{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216864,"rows_kept":216864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720742400357,0.958,3105.6,3105.0,0.309089]
["bitfinex","ETHUSD",1720742400662,0.958,3105.4,3104.7,3.2319]
["bitfinex","ETHUSD",1720742400850,0.958,3105.2,3104.6,2.4778]
["bitfinex","ETHUSD",1720742401325,0.958,3105.2,3104.3,2.4002]
["bitfinex","ETHUSD",1720742401526,0.958,3105.0,3104.4,1.09002]
["bitfinex","ETHUSD",1720742401727,0.958,3105.0,3104.4,4.09002]
["bitfinex","ETHUSD",1720742402628,1.01343096,3105.1,3104.4,4.09002]
["bitfinex","ETHUSD",1720742402964,2.1286103,3105.0,3104.5,1.7]
["bitfinex","ETHUSD",1720742403165,2.1286103,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1720742403341,1.11517934,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1720742403729,1.01343096,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1720742403933,1.11519773,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1720742404252,1.11519773,3104.9,3104.4,3.54002]
["bitfinex","ETHUSD",1720742404253,1.11523714,3104.8,3104.4,3.54002]
["bitfinex","ETHUSD",1720742404568,3.33073096,3104.9,3104.4,3.54002]
["bitfinex","ETHUSD",1720742404767,3.33073096,3104.9,3104.2,1.7]
["bitfinex","ETHUSD",1720742404768,2.12869246,3104.8,3104.2,1.7]
["bitfinex","ETHUSD",1720742404928,1.1152615,3104.7,3104.2,1.7]
["bitfinex","ETHUSD",1720742405134,2.12869246,3104.7,3104.2,1.7]
["bitfinex","ETHUSD",1720742405333,1.01343096,3104.7,3104.2,1.7]
["bitfinex","ETHUSD",1720742405576,2.12874984,3104.6,3104.2,1.7]
["bitfinex","ETHUSD",1720742405754,1.01343096,3104.6,3104.2,1.7]
["bitfinex","ETHUSD",1720742406174,1.01343096,3104.6,3104.2,2.42668]
["bitfinex","ETHUSD",1720742406384,1.01343096,3104.8,3104.2,2.42668]
["bitfinex","ETHUSD",1720742406593,1.35124129,3105.0,3104.6,4.0835]
["bitfinex","ETHUSD",1720742406594,1.01343096,3105.0,3104.6,4.0835]
["bitfinex","ETHUSD",1720742406751,1.6895397,3105.2,3104.6,4.0835]
["bitfinex","ETHUSD",1720742406752,2.36467225,3105.2,3104.6,4.0835]
["bitfinex","ETHUSD",1720742407103,1.01343096,3105.2,3104.7,0.40835]
["bitfinex","ETHUSD",1720742407386,1.35124129,3105.4,3104.7,0.40835]
["bitfinex","ETHUSD",1720742407387,1.01343096,3105.4,3105.1,1.7]
["bitfinex","ETHUSD",1720742407555,1.01343096,3105.4,3105.2,2.4303]
["bitfinex","ETHUSD",1720742407751,1.35124129,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720742407951,1.35124129,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1720742407952,1.01343096,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1720742408158,1.01343096,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1720742408355,1.01343096,3105.7,3105.1,9.18]
["bitfinex","ETHUSD",1720742408553,1.01343096,3105.7,3105.6,1.7]
["bitfinex","ETHUSD",1720742408797,2.12835114,3105.7,3105.6,1.7]
["bitfinex","ETHUSD",1720742409777,1.11492018,3105.7,3105.2,1.7]
["bitfinex","ETHUSD",1720742409994,2.12829401,3105.6,3105.1,7.48]
["bitfinex","ETHUSD",1720742410213,1.01337383,3105.5,3105.1,7.48]
["bitfinex","ETHUSD",1720742410411,1.11502869,3105.4,3105.1,7.48]
["bitfinex","ETHUSD",1720742410718,1.01337383,3105.5,3105.1,7.48]
["bitfinex","ETHUSD",1720742411062,1.11501636,3105.4,3104.9,1.7]
["bitfinex","ETHUSD",1720742411281,1.01337383,3105.5,3105.0,1.699]
["bitfinex","ETHUSD",1720742411563,1.01337383,3105.6,3105.3,1.7]
["bitfinex","ETHUSD",1720742411757,1.35124129,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720742411758,1.01337383,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1720742411958,1.35124129,3106.0,3105.8,1.7]
["bitfinex","ETHUSD",1720742411959,1.01337383,3106.0,3105.8,1.7]
["bitfinex","ETHUSD",1720742412159,1.01337383,3106.2,3105.8,1.7]
["bitfinex","ETHUSD",1720742412458,1.35124129,3106.4,3105.8,1.7]
["bitfinex","ETHUSD",1720742412459,1.01337383,3106.3,3105.8,1.7]
["bitfinex","ETHUSD",1720742413481,1.01262904,3106.3,3106.2,1.7]
["bitfinex","ETHUSD",1720742413795,1.01262904,3106.9,3106.6,1.7]
["bitfinex","ETHUSD",1720742413960,1.35017205,3107.1,3106.6,1.7]
["bitfinex","ETHUSD",1720742414160,1.01262904,3107.3,3107.0,1.7]
["bitfinex","ETHUSD",1720742414559,2.12703642,3107.2,3107.0,1.7]
["bitfinex","ETHUSD",1720742414781,1.01262904,3107.2,3107.0,1.7]
["bitfinex","ETHUSD",1720742414969,1.01262904,3107.3,3107.0,1.7]
["bitfinex","ETHUSD",1720742415174,1.01262904,3107.4,3107.0,1.7]
["bitfinex","ETHUSD",1720742415370,0.23628011,3107.3,3107.0,1.7]
["bitfinex","ETHUSD",1720742415662,1.01262904,3107.4,3107.0,1.7]
["bitfinex","ETHUSD",1720742415863,1.68729314,3107.6,3107.0,1.7]
["bitfinex","ETHUSD",1720742415864,1.01262904,3107.6,3107.0,1.7]
["bitfinex","ETHUSD",1720742416368,1.01262904,3107.7,3107.0,1.7]
["bitfinex","ETHUSD",1720742416693,1.00995696,3107.7,3107.0,1.7]
["bitfinex","ETHUSD",1720742417301,3.0,3107.8,3107.0,1.7]
["bitfinex","ETHUSD",1720742417302,4.00995696,3107.8,3107.0,1.7]
["bitfinex","ETHUSD",1720742417509,0.6308957,3107.7,3107.0,1.7]
["bitfinex","ETHUSD",1720742417701,1.64085266,3107.7,3107.0,1.7]
["bitfinex","ETHUSD",1720742418202,0.6308957,3107.7,3107.0,1.7]
["bitfinex","ETHUSD",1720742418370,0.6308957,3107.7,3106.8,7.48]
["bitfinex","ETHUSD",1720742418371,2.299,3107.5,3106.8,7.48]
["bitfinex","ETHUSD",1720742418798,3.30895696,3107.5,3106.8,7.48]
["bitfinex","ETHUSD",1720742418981,2.3574,3107.3,3106.8,7.48]
["bitfinex","ETHUSD",1720742419802,1.47551358,3107.4,3106.8,7.48]
["bitfinex","ETHUSD",1720742420029,0.46555662,3107.4,3106.8,7.48]
["bitfinex","ETHUSD",1720742420175,1.47551358,3107.4,3106.8,7.48]
["bitfinex","ETHUSD",1720742420376,2.12449122,3107.3,3106.8,7.48]
["bitfinex","ETHUSD",1720742420577,0.39366571,3107.2,3106.8,7.48]
["bitfinex","ETHUSD",1720742421011,1.47551358,3107.4,3106.8,7.48]
["bitfinex","ETHUSD",1720742421209,0.46555662,3107.4,3106.8,7.48]
["bitfinex","ETHUSD",1720742421375,1.47551358,3107.4,3106.8,7.48]
["bitfinex","ETHUSD",1720742421806,0.46555662,3107.4,3106.8,7.48]
["bitfinex","ETHUSD",1720742422973,0.46555662,3107.4,3106.5,21.47]
["bitfinex","ETHUSD",1720742423185,0.46555662,3107.4,3106.6,0.55]
["bitfinex","ETHUSD",1720742423811,0.46555662,3107.4,3106.9,1.7]
["bitfinex","ETHUSD",1720742423991,5.3717957,3107.7,3106.9,1.7]
["bitfinex","ETHUSD",1720742424411,6.38014895,3107.7,3106.9,1.7]
["bitfinex","ETHUSD",1720742424610,5.3717957,3107.7,3106.9,1.7]
["bitfinex","ETHUSD",1720742425208,2.9298957,3107.7,3106.9,1.7]
["bitfinex","ETHUSD",1720742425383,2.299,3107.7,3107.3,1.7]
["bitfinex","ETHUSD",1720742425583,3.0,3108.0,3107.3,1.7]
["bitfinex","ETHUSD",1720742426423,2.299,3108.1,3107.3,1.7]
["bitfinex","ETHUSD",1720742426598,3.30654011,3108.5,3107.7,1.7]
["bitfinex","ETHUSD",1720742426927,2.2992,3108.5,3107.7,1.7]
["bitfinex","ETHUSD",1720742427217,0.33065401,3108.4,3107.7,1.7]
["bitfinex","ETHUSD",1720742427719,2.299,3108.3,3107.7,1.7]
["bitfinex","ETHUSD",1720742428414,2.299,3108.3,3107.4,7.48]
["bitfinex","ETHUSD",1720742429318,5.299,3108.3,3107.4,7.48]
["bitfinex","ETHUSD",1720742432012,5.299,3108.3,3107.4,7.38]
["bitfinex","ETHUSD",1720742432186,0.5629654,3108.2,3107.4,7.38]
["bitfinex","ETHUSD",1720742436445,2.299,3107.9,3107.4,7.38]
["bitfinex","ETHUSD",1720742436938,1.11431282,3107.8,3107.4,7.38]
["bitfinex","ETHUSD",1720742437221,2.299,3107.9,3107.1,3.21837]
["bitfinex","ETHUSD",1720742437222,1.11433198,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1720742437524,1.11433198,3107.7,3106.9,14.70047]
["bitfinex","ETHUSD",1720742437525,2.299,3107.9,3106.9,17.91901]
["bitfinex","ETHUSD",1720742437689,1.34424261,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720742437891,1.11434261,3107.7,3106.9,9.7819]
["bitfinex","ETHUSD",1720742438090,1.11434261,3107.6,3106.9,7.38]
["bitfinex","ETHUSD",1720742438329,1.11434261,3107.5,3106.9,7.38]
["bitfinex","ETHUSD",1720742438537,1.11434261,3107.7,3106.9,7.38]
["bitfinex","ETHUSD",1720742438701,0.2299,3107.8,3106.9,7.38]
["bitfinex","ETHUSD",1720742438702,1.11436716,3107.6,3106.9,7.38]
["bitfinex","ETHUSD",1720742439030,0.2299,3107.8,3106.9,7.38]
["bitfinex","ETHUSD",1720742439232,1.36727762,3107.7,3106.9,12.85317]
["bitfinex","ETHUSD",1720742439445,1.11438762,3107.6,3106.9,12.85317]
["bitfinex","ETHUSD",1720742439597,1.11438762,3107.6,3106.9,9.6346]
["bitfinex","ETHUSD",1720742439798,1.11438646,3107.5,3106.9,9.6346]
["bitfinex","ETHUSD",1720742439998,1.11438646,3107.4,3106.9,9.6346]
["bitfinex","ETHUSD",1720742440297,1.11438646,3107.6,3106.9,9.6346]
["bitfinex","ETHUSD",1720742440499,1.11438646,3107.5,3106.9,9.6346]
["bitfinex","ETHUSD",1720742440698,1.11438646,3107.6,3106.9,9.6346]
["bitfinex","ETHUSD",1720742440922,1.11438646,3107.5,3106.9,9.6346]
["bitfinex","ETHUSD",1720742441239,1.11432356,3107.4,3106.9,9.6346]
["bitfinex","ETHUSD",1720742441435,0.25289,3107.7,3106.9,9.6346]
["bitfinex","ETHUSD",1720742441637,1.11431572,3107.6,3106.9,9.6346]
["bitfinex","ETHUSD",1720742441840,1.11431572,3107.5,3106.9,9.6346]
["bitfinex","ETHUSD",1720742442042,1.11431572,3107.6,3106.9,9.6346]
["bitfinex","ETHUSD",1720742442347,0.25289,3107.7,3106.9,9.6346]
["bitfinex","ETHUSD",1720742442348,1.11431572,3107.5,3106.9,9.6346]
["bitfinex","ETHUSD",1720742442500,1.11431572,3107.4,3106.9,9.6346]
["bitfinex","ETHUSD",1720742442695,1.11431572,3107.3,3106.9,9.6346]
["bitfinex","ETHUSD",1720742442901,2.299,3107.9,3107.2,1.7]
["bitfinex","ETHUSD",1720742443199,3.0,3108.0,3107.2,1.7]
["bitfinex","ETHUSD",1720742443401,1.11426426,3107.8,3107.2,1.7]
["bitfinex","ETHUSD",1720742443649,3.5629654,3108.2,3107.2,1.7]
["bitfinex","ETHUSD",1720742443844,1.70046031,3108.1,3107.2,1.7]
["bitfinex","ETHUSD",1720742444052,1.11426377,3108.0,3107.2,1.7]
["bitfinex","ETHUSD",1720742444219,1.11426377,3107.9,3107.2,1.7]
["bitfinex","ETHUSD",1720742444412,1.11426377,3107.8,3107.2,1.7]
["bitfinex","ETHUSD",1720742444600,1.11426377,3107.7,3107.2,1.7]
["bitfinex","ETHUSD",1720742444796,1.11426377,3107.6,3107.2,1.7]
["bitfinex","ETHUSD",1720742444997,1.11426377,3107.5,3107.2,1.7]
["bitfinex","ETHUSD",1720742445246,0.58619654,3108.1,3107.2,1.7]
["bitfinex","ETHUSD",1720742445247,1.11426377,3107.4,3107.2,1.7]
["bitfinex","ETHUSD",1720742445447,0.58619654,3108.1,3107.2,1.7]
["bitfinex","ETHUSD",1720742445603,1.52915703,3108.0,3107.2,1.7]
["bitfinex","ETHUSD",1720742445800,1.11424084,3107.9,3107.2,1.7]
["bitfinex","ETHUSD",1720742446533,1.11432479,3107.8,3107.2,1.7]
["bitfinex","ETHUSD",1720742446736,1.11432479,3107.7,3107.2,1.7]
["bitfinex","ETHUSD",1720742446947,1.11432479,3107.6,3107.2,1.7]
["bitfinex","ETHUSD",1720742447113,1.11432479,3107.9,3107.2,1.7]
["bitfinex","ETHUSD",1720742447315,1.11432479,3107.8,3107.2,1.7]
["bitfinex","ETHUSD",1720742447515,1.11432479,3107.9,3107.2,1.7]
["bitfinex","ETHUSD",1720742447715,1.11432479,3107.8,3107.2,1.7]
["bitfinex","ETHUSD",1720742447959,1.11432479,3107.7,3107.2,1.7]
["bitfinex","ETHUSD",1720742448254,1.11432479,3107.6,3107.2,1.7]
["bitfinex","ETHUSD",1720742448458,0.41491619,3108.0,3106.9,9.6346]
["bitfinex","ETHUSD",1720742448459,1.11432479,3107.5,3106.9,9.6346]
["bitfinex","ETHUSD",1720742448636,1.11432479,3107.4,3106.9,9.6346]
["bitfinex","ETHUSD",1720742448842,1.11432479,3107.8,3106.9,9.6346]
["bitfinex","ETHUSD",1720742449146,0.58391248,3107.7,3106.9,9.6346]
["bitfinex","ETHUSD",1720742449352,1.11432479,3107.6,3106.9,9.6346]
["bitfinex","ETHUSD",1720742449921,1.11432238,3107.5,3106.9,9.6346]
["bitfinex","ETHUSD",1720742450142,0.58619654,3108.1,3107.4,4.1304]
["bitfinex","ETHUSD",1720742450345,1.00610658,3108.6,3107.8,1.7]
["bitfinex","ETHUSD",1720742450685,1.34147545,3108.8,3107.8,1.7]
["bitfinex","ETHUSD",1720742450686,1.11421077,3108.5,3108.0,2.4304]
["bitfinex","ETHUSD",1720742450816,3.97806855,3109.1,3108.0,2.4304]
["bitfinex","ETHUSD",1720742450817,1.11421077,3108.4,3108.2,1.7]
["bitfinex","ETHUSD",1720742451020,1.11421077,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720742453038,1.11397107,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720742453445,1.00880102,3108.8,3108.0,2.4304]
["bitfinex","ETHUSD",1720742453646,1.11399823,3108.7,3108.0,2.4304]
["bitfinex","ETHUSD",1720742453947,1.00918974,3108.8,3108.0,2.4304]
["bitfinex","ETHUSD",1720742453948,1.32631703,3108.6,3108.0,2.4304]
["bitfinex","ETHUSD",1720742454148,1.11399823,3108.5,3108.0,2.4304]
["bitfinex","ETHUSD",1720742454355,0.2123188,3108.6,3108.0,2.4304]
["bitfinex","ETHUSD",1720742454356,1.11399823,3108.4,3108.0,2.4304]
["bitfinex","ETHUSD",1720742454565,1.11397928,3108.3,3108.0,2.4304]
["bitfinex","ETHUSD",1720742455769,1.11396826,3108.2,3108.0,2.4304]
["bitfinex","ETHUSD",1720742455969,1.11396826,3108.2,3108.0,2.84344]
["bitfinex","ETHUSD",1720742456472,1.34583105,3108.9,3108.0,2.84344]
["bitfinex","ETHUSD",1720742456473,1.68228882,3108.9,3108.4,1.7]
["bitfinex","ETHUSD",1720742456677,1.1138268,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720742456857,1.1138268,3108.7,3108.4,1.7]
["bitfinex","ETHUSD",1720742457040,1.1138268,3108.6,3108.4,1.7]
["bitfinex","ETHUSD",1720742457235,4.01097587,3109.0,3108.4,1.7]
["bitfinex","ETHUSD",1720742457553,2.89060452,3108.9,3108.4,1.7]
["bitfinex","ETHUSD",1720742457741,2.12481015,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720742457943,1.11383428,3108.7,3108.4,1.7]
["bitfinex","ETHUSD",1720742458142,1.11392706,3108.6,3108.4,1.7]
["bitfinex","ETHUSD",1720742458346,1.11392706,3108.5,3108.4,1.7]
["bitfinex","ETHUSD",1720742460862,2.299,3108.6,3108.4,1.7]
["bitfinex","ETHUSD",1720742461063,1.1139205,3108.5,3108.4,1.7]
["bitfinex","ETHUSD",1720742461257,1.55628465,3108.5,3108.0,4.1304]
["bitfinex","ETHUSD",1720742461466,1.1139205,3108.4,3108.0,4.1304]
["bitfinex","ETHUSD",1720742461987,3.309721,3108.6,3108.0,4.1304]
["bitfinex","ETHUSD",1720742462188,1.11397132,3108.5,3108.0,4.1304]
["bitfinex","ETHUSD",1720742462397,1.11397132,3108.4,3108.0,4.1304]
["bitfinex","ETHUSD",1720742462563,3.309721,3108.6,3108.0,4.1304]
["bitfinex","ETHUSD",1720742462756,1.57971805,3108.5,3108.0,4.1304]
["bitfinex","ETHUSD",1720742462956,1.11398315,3108.4,3108.0,4.1304]
["bitfinex","ETHUSD",1720742463292,2.299,3108.6,3108.0,4.1304]
["bitfinex","ETHUSD",1720742463585,1.1139159,3108.5,3108.0,4.1304]
["bitfinex","ETHUSD",1720742463889,2.299,3108.6,3108.0,4.1304]
["bitfinex","ETHUSD",1720742464093,1.11393205,3108.5,3108.0,4.1304]
["bitfinex","ETHUSD",1720742464266,3.7753874,3108.6,3108.0,4.1304]
["bitfinex","ETHUSD",1720742464659,1.11396344,3108.5,3108.0,4.1304]
["bitfinex","ETHUSD",1720742464851,3.7753874,3108.6,3108.0,4.1304]
["bitfinex","ETHUSD",1720742465091,1.11395285,3108.5,3108.0,4.1304]
["bitfinex","ETHUSD",1720742465398,2.7647349,3108.6,3108.0,4.1304]
["bitfinex","ETHUSD",1720742465710,2.299,3108.6,3108.0,4.1304]
["bitfinex","ETHUSD",1720742466789,2.299,3108.6,3108.5,1.7]
["bitfinex","ETHUSD",1720742466999,1.0106525,3108.7,3108.6,2.424]
["bitfinex","ETHUSD",1720742467361,3.3093464,3109.0,3108.6,2.424]
["bitfinex","ETHUSD",1720742467557,1.11378697,3108.9,3108.6,2.424]
["bitfinex","ETHUSD",1720742467861,1.0103464,3109.2,3108.6,2.424]
["bitfinex","ETHUSD",1720742468210,2.12407075,3109.1,3108.6,2.424]
["bitfinex","ETHUSD",1720742468355,1.113748,3109.0,3108.6,2.424]
["bitfinex","ETHUSD",1720742468556,1.11382375,3108.9,3108.5,1.7]
["bitfinex","ETHUSD",1720742468806,2.12417015,3108.8,3108.0,4.0774]
["bitfinex","ETHUSD",1720742468961,2.299,3108.6,3108.0,1.7]
["bitfinex","ETHUSD",1720742469162,1.55628549,3108.5,3108.0,1.7]
["bitfinex","ETHUSD",1720742469362,1.45266342,3108.5,3108.0,1.7]
["bitfinex","ETHUSD",1720742469580,2.299,3108.6,3108.0,1.7]
["bitfinex","ETHUSD",1720742470085,2.12431654,3108.5,3107.7,2.3774]
["bitfinex","ETHUSD",1720742470293,2.12431654,3108.4,3107.7,2.3774]
["bitfinex","ETHUSD",1720742470538,1.0103464,3108.4,3107.7,2.3774]
["bitfinex","ETHUSD",1720742471493,1.0103464,3108.5,3107.7,2.3774]
["bitfinex","ETHUSD",1720742471692,1.0103464,3108.5,3107.8,1.44574]
["bitfinex","ETHUSD",1720742471898,3.3093464,3108.6,3107.8,1.44574]
["bitfinex","ETHUSD",1720742472078,2.12430119,3108.5,3107.7,2.3774]
["bitfinex","ETHUSD",1720742472391,2.12430119,3108.4,3107.7,2.3774]
["bitfinex","ETHUSD",1720742472590,1.0103464,3108.5,3107.7,2.3774]
["bitfinex","ETHUSD",1720742472779,1.11400579,3108.4,3107.7,2.3774]
["bitfinex","ETHUSD",1720742472979,1.0103464,3108.5,3107.7,2.3774]
["bitfinex","ETHUSD",1720742473174,2.59001058,3108.4,3107.7,2.3774]
["bitfinex","ETHUSD",1720742473384,1.11401669,3108.3,3107.7,2.3774]
["bitfinex","ETHUSD",1720742473607,1.0103464,3108.5,3107.7,2.3774]
["bitfinex","ETHUSD",1720742473806,4.0103464,3108.5,3107.7,2.3774]
["bitfinex","ETHUSD",1720742474031,1.0103464,3108.3,3107.7,2.3774]
["bitfinex","ETHUSD",1720742474317,1.357502,3108.2,3107.7,2.3774]
["bitfinex","ETHUSD",1720742474515,1.11410877,3108.1,3107.7,2.3774]
["bitfinex","ETHUSD",1720742474829,1.357502,3108.2,3107.7,2.3774]
["bitfinex","ETHUSD",1720742475033,1.11410892,3108.1,3107.7,2.3774]
["bitfinex","ETHUSD",1720742475173,1.0103464,3108.3,3107.7,2.3774]
["bitfinex","ETHUSD",1720742475379,1.0103464,3108.4,3107.8,1.14574]
["bitfinex","ETHUSD",1720742475625,1.0103464,3108.5,3107.8,1.14574]
["bitfinex","ETHUSD",1720742475913,1.11398092,3108.4,3107.8,1.14574]
["bitfinex","ETHUSD",1720742476109,1.11398092,3108.3,3107.8,1.14574]
["bitfinex","ETHUSD",1720742476285,1.11398092,3108.4,3107.8,1.14574]
["bitfinex","ETHUSD",1720742476486,2.12432732,3108.4,3107.7,2.3774]
["bitfinex","ETHUSD",1720742476693,1.0103464,3108.2,3107.7,2.3774]
["bitfinex","ETHUSD",1720742477014,1.0103464,3108.3,3107.7,2.3774]
["bitfinex","ETHUSD",1720742477219,1.11402232,3108.2,3107.7,2.3774]
["bitfinex","ETHUSD",1720742477514,3.3093464,3108.6,3108.0,1.7]
["bitfinex","ETHUSD",1720742477725,1.11393815,3108.5,3108.0,1.7]
["bitfinex","ETHUSD",1720742477918,1.11393815,3108.4,3108.0,1.7]
["bitfinex","ETHUSD",1720742478118,2.299,3108.6,3108.0,1.7]
["bitfinex","ETHUSD",1720742478283,1.11392417,3108.5,3108.0,1.87]
["bitfinex","ETHUSD",1720742478484,1.0103464,3108.8,3108.1,2.255]
["bitfinex","ETHUSD",1720742478679,1.11386857,3108.7,3108.1,2.31933561]
["bitfinex","ETHUSD",1720742478978,1.0103464,3108.9,3108.4,1.7]
["bitfinex","ETHUSD",1720742479182,1.11381791,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720742479493,1.11381791,3108.7,3108.4,1.7]
["bitfinex","ETHUSD",1720742479802,1.11381791,3108.6,3108.4,1.7]
["bitfinex","ETHUSD",1720742480013,3.3093464,3109.0,3108.4,1.7]
["bitfinex","ETHUSD",1720742480207,1.11382005,3108.9,3108.4,1.7]
["bitfinex","ETHUSD",1720742480523,1.11380585,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720742480757,1.11380585,3108.7,3108.4,1.7]
["bitfinex","ETHUSD",1720742480885,1.11380585,3108.6,3108.4,1.7]
["bitfinex","ETHUSD",1720742481088,1.11380598,3108.5,3108.4,1.7]
["bitfinex","ETHUSD",1720742482520,1.11380598,3108.5,3108.1,2.255]
["bitfinex","ETHUSD",1720742482713,1.11380598,3108.4,3108.0,1.7]
["bitfinex","ETHUSD",1720742482886,1.11380598,3108.5,3108.0,1.7]
["bitfinex","ETHUSD",1720742483088,1.0103464,3108.4,3108.0,1.7]
["bitfinex","ETHUSD",1720742483316,1.32622122,3108.3,3108.0,1.7]
["bitfinex","ETHUSD",1720742483485,1.11380598,3108.2,3108.0,1.7]
["bitfinex","ETHUSD",1720742483685,1.11405708,3108.1,3108.0,1.7]
["bitfinex","ETHUSD",1720742483887,2.22810996,3108.1,3107.7,2.4014]
["bitfinex","ETHUSD",1720742484088,0.21241524,3108.3,3107.7,2.4014]
["bitfinex","ETHUSD",1720742484285,1.1140701,3108.0,3107.7,2.4014]
["bitfinex","ETHUSD",1720742484521,1.1140701,3108.2,3107.7,2.4014]
["bitfinex","ETHUSD",1720742484739,1.1140701,3108.3,3107.7,2.4014]
["bitfinex","ETHUSD",1720742484918,1.1140701,3108.2,3107.7,2.4014]
["bitfinex","ETHUSD",1720742485109,1.1140701,3108.1,3107.7,2.81154]
["bitfinex","ETHUSD",1720742485303,1.01038145,3108.5,3107.7,2.81154]
["bitfinex","ETHUSD",1720742485508,1.11399709,3108.4,3107.7,2.81154]
["bitfinex","ETHUSD",1720742485823,1.11399709,3108.3,3107.7,2.81154]
["bitfinex","ETHUSD",1720742486032,1.11399709,3108.2,3107.7,2.4014]
["bitfinex","ETHUSD",1720742486203,2.12437854,3108.3,3107.7,2.4014]
["bitfinex","ETHUSD",1720742486407,1.11399709,3108.2,3107.7,2.4014]
["bitfinex","ETHUSD",1720742486594,1.01038145,3108.4,3107.7,2.4014]
["bitfinex","ETHUSD",1720742486595,1.11399709,3108.1,3107.7,2.4014]
["bitfinex","ETHUSD",1720742486791,1.01038145,3108.4,3107.7,2.4014]
["bitfinex","ETHUSD",1720742487021,1.11399817,3108.3,3107.7,2.81154]
["bitfinex","ETHUSD",1720742487221,1.11399817,3108.2,3107.7,2.81154]
["bitfinex","ETHUSD",1720742487426,1.11399817,3108.1,3107.7,2.81154]
["bitfinex","ETHUSD",1720742487747,1.01038145,3108.4,3107.7,2.81154]
["bitfinex","ETHUSD",1720742487897,1.11399814,3108.3,3107.7,2.81154]
["bitfinex","ETHUSD",1720742488097,1.11399814,3108.2,3107.7,2.81154]
["bitfinex","ETHUSD",1720742488328,1.11399814,3108.1,3107.7,2.81154]
["bitfinex","ETHUSD",1720742488535,1.01038145,3108.4,3107.7,2.81154]
["bitfinex","ETHUSD",1720742488833,1.11399838,3108.3,3107.7,2.81154]
["bitfinex","ETHUSD",1720742489127,1.11399838,3108.2,3107.7,2.81154]
["bitfinex","ETHUSD",1720742489333,1.11399838,3108.3,3107.7,2.81154]
["bitfinex","ETHUSD",1720742489626,1.11399838,3108.3,3107.7,2.4014]
["bitfinex","ETHUSD",1720742490547,1.11403117,3108.2,3107.7,2.4014]
["bitfinex","ETHUSD",1720742490838,1.11403117,3108.1,3107.7,2.4014]
["bitfinex","ETHUSD",1720742491129,1.01038145,3107.9,3107.3,1.7]
["bitfinex","ETHUSD",1720742491329,1.11403117,3107.8,3107.3,1.7]
["bitfinex","ETHUSD",1720742491629,2.12441262,3107.8,3107.3,1.7]
["bitfinex","ETHUSD",1720742491801,1.11403117,3107.7,3107.3,1.7]
["bitfinex","ETHUSD",1720742493430,2.12441262,3107.7,3107.1,7.38]
["bitfinex","ETHUSD",1720742493598,1.11427632,3107.6,3107.1,7.38]
["bitfinex","ETHUSD",1720742493798,2.12643589,3107.5,3107.1,7.38]
["bitfinex","ETHUSD",1720742494006,1.11428456,3107.4,3107.1,7.38]
["bitfinex","ETHUSD",1720742494229,1.11429057,3107.4,3107.1,7.38]
["bitfinex","ETHUSD",1720742494402,1.01216428,3107.5,3106.9,4.0939]
["bitfinex","ETHUSD",1720742495297,1.01216428,3107.6,3107.0,0.40939]
["bitfinex","ETHUSD",1720742495498,1.01216428,3107.6,3106.9,4.0939]
["bitfinex","ETHUSD",1720742495746,2.12643016,3107.5,3106.9,4.0939]
["bitfinex","ETHUSD",1720742495921,1.01216428,3107.5,3106.9,4.0939]
["bitfinex","ETHUSD",1720742496425,1.01216428,3107.4,3106.9,4.0939]
["bitfinex","ETHUSD",1720742496640,1.01216428,3107.5,3106.9,4.0939]
["bitfinex","ETHUSD",1720742496798,1.01216428,3107.5,3106.9,4.50329]
["bitfinex","ETHUSD",1720742497521,1.34955238,3107.7,3106.9,4.50329]
["bitfinex","ETHUSD",1720742497522,1.01216428,3107.6,3106.9,4.50329]
["bitfinex","ETHUSD",1720742497720,1.01216428,3107.4,3106.9,4.0939]
["bitfinex","ETHUSD",1720742498038,2.12643002,3107.3,3106.9,1.7]
["bitfinex","ETHUSD",1720742498330,1.01216428,3107.3,3106.9,1.7]
["bitfinex","ETHUSD",1720742500116,3.31116428,3107.4,3106.9,1.7]
["bitfinex","ETHUSD",1720742500315,1.47823595,3107.3,3106.6,7.38]
["bitfinex","ETHUSD",1720742500542,2.299,3107.0,3106.3,11.3436]
["bitfinex","ETHUSD",1720742500706,3.31116428,3107.0,3106.3,11.3436]
["bitfinex","ETHUSD",1720742500909,2.1267009,3106.9,3106.3,11.3436]
["bitfinex","ETHUSD",1720742501208,1.01216428,3106.9,3106.3,11.3436]
["bitfinex","ETHUSD",1720742501409,1.01216428,3106.9,3106.3,9.08]
["bitfinex","ETHUSD",1720742501709,2.12674983,3106.8,3106.3,7.38]
["bitfinex","ETHUSD",1720742501908,1.01216428,3106.8,3106.3,7.38]
["bitfinex","ETHUSD",1720742502136,1.01216428,3106.9,3106.3,7.38]
["bitfinex","ETHUSD",1720742502340,1.94338485,3106.9,3106.3,7.38]
["bitfinex","ETHUSD",1720742502539,0.93122057,3106.9,3106.3,7.38]
["bitfinex","ETHUSD",1720742502841,1.94338485,3106.9,3106.3,7.38]
["bitfinex","ETHUSD",1720742503517,2.12681809,3106.8,3106.3,7.38]
["bitfinex","ETHUSD",1720742503834,1.01216428,3106.8,3106.3,7.38]
["bitfinex","ETHUSD",1720742504017,0.19433849,3106.7,3106.3,7.38]
["bitfinex","ETHUSD",1720742505330,2.76507167,3107.0,3106.3,9.08]
["bitfinex","ETHUSD",1720742505637,1.01216428,3107.2,3106.3,9.08]
["bitfinex","ETHUSD",1720742505853,3.64855238,3107.4,3106.4,2.32]
["bitfinex","ETHUSD",1720742505854,3.31116428,3107.4,3106.4,2.32]
["bitfinex","ETHUSD",1720742506015,3.31116428,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1720742507037,3.30860087,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1720742507610,2.299,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1720742507815,5.299,3107.4,3106.7,1.7]
["bitfinex","ETHUSD",1720742508360,2.299,3107.4,3106.8,0.06436872]
["bitfinex","ETHUSD",1720742508545,2.299,3107.4,3106.8,0.24080559]
["bitfinex","ETHUSD",1720742508742,2.299,3107.4,3106.8,0.17643687]
["bitfinex","ETHUSD",1720742512263,2.299,3107.4,3106.7,1.7]
["bitfinex","ETHUSD",1720742517132,1.114427,3107.3,3106.7,1.7]
["bitfinex","ETHUSD",1720742517520,1.114427,3107.2,3106.7,1.7]
["bitfinex","ETHUSD",1720742517861,2.299,3107.4,3106.7,1.7]
["bitfinex","ETHUSD",1720742518458,1.1143653,3107.3,3106.7,1.7]
["bitfinex","ETHUSD",1720742518650,2.299,3107.4,3106.7,1.925]
["bitfinex","ETHUSD",1720742518958,1.11436693,3107.3,3106.7,1.925]
["bitfinex","ETHUSD",1720742519132,2.299,3107.4,3106.7,1.925]
["bitfinex","ETHUSD",1720742519336,1.11436611,3107.3,3106.7,1.925]
["bitfinex","ETHUSD",1720742519523,2.299,3107.4,3106.7,1.925]
["bitfinex","ETHUSD",1720742519718,1.1143665,3107.3,3106.7,1.925]
["bitfinex","ETHUSD",1720742519921,1.1143665,3107.2,3106.7,1.925]
["bitfinex","ETHUSD",1720742520243,2.299,3107.4,3106.7,1.925]
["bitfinex","ETHUSD",1720742520623,1.11437272,3107.3,3106.7,1.925]
["bitfinex","ETHUSD",1720742520816,1.11437272,3107.2,3106.7,1.925]
["bitfinex","ETHUSD",1720742521165,4.65465032,3107.9,3107.1,1.7]
["bitfinex","ETHUSD",1720742521321,4.65465032,3107.9,3107.2,3.039]
["bitfinex","ETHUSD",1720742521322,1.11422124,3107.8,3107.2,3.039]
["bitfinex","ETHUSD",1720742521527,1.11422124,3107.7,3107.2,3.039]
["bitfinex","ETHUSD",1720742521746,1.11421122,3107.6,3107.2,3.039]
["bitfinex","ETHUSD",1720742521946,2.299,3107.9,3107.2,3.039]
["bitfinex","ETHUSD",1720742522156,1.11419893,3107.8,3107.2,3.039]
["bitfinex","ETHUSD",1720742522330,1.11419893,3107.7,3107.2,3.5129]
["bitfinex","ETHUSD",1720742522527,2.299,3107.9,3107.2,3.039]
["bitfinex","ETHUSD",1720742522749,1.11418896,3107.8,3107.2,3.039]
["bitfinex","ETHUSD",1720742523061,1.11418757,3107.7,3107.2,3.039]
["bitfinex","ETHUSD",1720742523239,1.11418757,3107.6,3107.2,3.039]
["bitfinex","ETHUSD",1720742523556,2.299,3107.9,3107.2,3.039]
["bitfinex","ETHUSD",1720742523858,1.114186,3107.8,3107.2,3.039]
["bitfinex","ETHUSD",1720742524043,1.114186,3107.7,3107.2,3.039]
["bitfinex","ETHUSD",1720742524250,2.62985644,3107.9,3107.2,3.039]
["bitfinex","ETHUSD",1720742524558,1.11417887,3107.8,3107.2,3.039]
["bitfinex","ETHUSD",1720742524757,1.11417887,3107.7,3107.2,3.039]
["bitfinex","ETHUSD",1720742525063,2.299,3107.9,3107.2,3.039]
["bitfinex","ETHUSD",1720742525259,1.11416994,3107.8,3107.2,3.039]
["bitfinex","ETHUSD",1720742525557,2.299,3107.9,3107.2,3.039]
["bitfinex","ETHUSD",1720742525780,1.11416738,3107.8,3107.2,3.039]
["bitfinex","ETHUSD",1720742526060,2.299,3107.9,3107.2,3.5129]
["bitfinex","ETHUSD",1720742526271,1.11415659,3107.8,3107.2,3.5129]
["bitfinex","ETHUSD",1720742526466,2.299,3107.9,3107.2,3.5129]
["bitfinex","ETHUSD",1720742528150,1.11414583,3107.8,3107.2,3.5129]
["bitfinex","ETHUSD",1720742528480,2.299,3107.9,3107.2,3.039]
["bitfinex","ETHUSD",1720742528683,1.1141491,3107.8,3107.2,3.039]
["bitfinex","ETHUSD",1720742528976,1.00956442,3108.2,3107.6,2.4757]
["bitfinex","ETHUSD",1720742529270,1.00956442,3108.2,3107.7,0.06434914]
["bitfinex","ETHUSD",1720742529271,1.11408343,3108.1,3107.7,0.06434914]
["bitfinex","ETHUSD",1720742529480,1.68357911,3108.5,3108.1,2.4757]
["bitfinex","ETHUSD",1720742529481,1.3460859,3108.4,3108.1,2.4757]
["bitfinex","ETHUSD",1720742529690,3.70384096,3108.7,3108.6,1.7]
["bitfinex","ETHUSD",1720742529691,2.02026185,3108.7,3108.6,1.7]
["bitfinex","ETHUSD",1720742529973,2.02026185,3108.7,3108.6,4.8957]
["bitfinex","ETHUSD",1720742530386,2.02026185,3108.7,3108.6,7.8957]
["bitfinex","ETHUSD",1720742530738,2.02026185,3108.7,3108.6,2.6457]
["bitfinex","ETHUSD",1720742530940,2.02026185,3108.7,3108.3,2.4937]
["bitfinex","ETHUSD",1720742531243,2.02026185,3108.7,3108.3,4.1937]
["bitfinex","ETHUSD",1720742531443,2.02026185,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1720742532569,1.00956442,3109.5,3108.4,0.55]
["bitfinex","ETHUSD",1720742532769,4.00889769,3109.5,3108.4,0.55]
["bitfinex","ETHUSD",1720742532975,0.76891946,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1720742534143,3.06791946,3109.4,3108.2,1.7]
["bitfinex","ETHUSD",1720742534350,3.06791946,3109.4,3108.1,7.38]
["bitfinex","ETHUSD",1720742534351,2.3567,3108.9,3108.1,7.38]
["bitfinex","ETHUSD",1720742534583,5.3567,3108.9,3108.1,7.38]
["bitfinex","ETHUSD",1720742534744,0.86646301,3108.8,3108.1,7.38]
["bitfinex","ETHUSD",1720742534943,3.86646301,3108.8,3107.8,7.38]
["bitfinex","ETHUSD",1720742535980,3.86646301,3108.8,3107.9,6.43505]
["bitfinex","ETHUSD",1720742536141,3.86646301,3108.8,3107.9,3.21752]
["bitfinex","ETHUSD",1720742536342,2.299,3108.6,3107.8,7.38]
["bitfinex","ETHUSD",1720742536548,1.23844529,3108.5,3107.8,7.38]
["bitfinex","ETHUSD",1720742536774,1.34398337,3108.5,3107.8,7.38]
["bitfinex","ETHUSD",1720742536961,3.2299,3108.5,3107.8,7.38]
["bitfinex","ETHUSD",1720742537380,3.2299,3108.5,3107.8,10.59763]
["bitfinex","ETHUSD",1720742537886,4.00854529,3108.8,3108.1,3.21734]
["bitfinex","ETHUSD",1720742538086,6.36524529,3108.9,3108.0,4.91749]
["bitfinex","ETHUSD",1720742538299,3.0,3108.7,3108.0,4.98183167]
["bitfinex","ETHUSD",1720742538492,3.0,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1720742538667,1.00854529,3109.1,3108.3,3.21717]
["bitfinex","ETHUSD",1720742538870,0.76044724,3109.1,3108.3,3.21717]
["bitfinex","ETHUSD",1720742539577,0.76044724,3109.1,3108.1,10.5973]
["bitfinex","ETHUSD",1720742539782,0.76044724,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1720742540106,3.0,3109.2,3108.4,1.7]
["bitfinex","ETHUSD",1720742542098,3.0,3109.3,3108.7,3.21672]
["bitfinex","ETHUSD",1720742542430,2.299,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1720742542698,2.4246,3109.8,3109.0,1.7]
["bitfinex","ETHUSD",1720742542699,4.7236,3109.8,3109.0,1.7]
["bitfinex","ETHUSD",1720742543378,1.11361504,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742543699,4.7236,3109.8,3109.0,1.7]
["bitfinex","ETHUSD",1720742543879,1.11364317,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742544075,0.68449139,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742544395,0.68449139,3109.7,3109.0,4.91646]
["bitfinex","ETHUSD",1720742544396,3.68449139,3109.7,3109.0,4.91646]
["bitfinex","ETHUSD",1720742544618,3.0,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1720742544781,2.299,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1720742544979,2.299,3109.8,3109.0,4.9164]
["bitfinex","ETHUSD",1720742546113,2.465,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742546410,0.4764,3109.6,3109.0,1.7]
["bitfinex","ETHUSD",1720742546620,3.0,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742546805,2.299,3109.8,3109.0,1.7]
["bitfinex","ETHUSD",1720742547175,1.11360597,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742547374,3.0,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742547696,2.299,3109.8,3109.0,1.7]
["bitfinex","ETHUSD",1720742547886,1.11362038,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742548087,3.0,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742548603,3.0,3109.7,3108.8,7.38]
["bitfinex","ETHUSD",1720742549001,1.11363282,3109.6,3108.8,7.38]
["bitfinex","ETHUSD",1720742549198,3.0,3109.7,3108.8,7.38]
["bitfinex","ETHUSD",1720742549199,2.299,3109.4,3108.8,7.38]
["bitfinex","ETHUSD",1720742549405,2.5289,3109.4,3108.8,7.38]
["bitfinex","ETHUSD",1720742550080,1.11375141,3109.3,3108.8,7.38]
["bitfinex","ETHUSD",1720742550278,2.299,3109.0,3108.6,1.7]
["bitfinex","ETHUSD",1720742552011,2.2612,3108.9,3108.3,7.38]
["bitfinex","ETHUSD",1720742552515,2.2612,3108.9,3107.9,7.38]
["bitfinex","ETHUSD",1720742552516,2.299,3108.6,3107.9,7.38]
["bitfinex","ETHUSD",1720742553321,1.11404245,3108.5,3107.9,7.38]
["bitfinex","ETHUSD",1720742553488,1.11404245,3108.4,3107.9,7.38]
["bitfinex","ETHUSD",1720742555281,1.11407764,3108.3,3107.9,7.38]
["bitfinex","ETHUSD",1720742555483,1.11412872,3108.2,3107.9,7.38]
["bitfinex","ETHUSD",1720742555781,3.0,3108.5,3107.9,7.38]
["bitfinex","ETHUSD",1720742555984,1.64400267,3108.4,3107.9,7.38]
["bitfinex","ETHUSD",1720742556286,4.6156,3108.2,3107.9,7.38]
["bitfinex","ETHUSD",1720742556610,1.11410267,3108.1,3107.9,7.38]
["bitfinex","ETHUSD",1720742556911,1.11410267,3108.1,3107.2,7.38]
["bitfinex","ETHUSD",1720742557112,4.11410267,3108.1,3107.2,7.38]
["bitfinex","ETHUSD",1720742557413,2.299,3107.8,3107.2,7.38]
["bitfinex","ETHUSD",1720742561502,7.22551555,3108.0,3107.2,7.38]
["bitfinex","ETHUSD",1720742561503,2.299,3107.4,3107.2,7.38]
["bitfinex","ETHUSD",1720742561827,2.299,3107.4,3106.6,3.21885]
["bitfinex","ETHUSD",1720742561828,2.299,3107.4,3106.6,13.81773]
["bitfinex","ETHUSD",1720742562131,2.299,3107.4,3106.6,10.59885]
["bitfinex","ETHUSD",1720742562348,2.299,3107.4,3106.7,1.466325]
["bitfinex","ETHUSD",1720742564315,2.299,3107.4,3106.6,7.38]
["bitfinex","ETHUSD",1720742565698,2.299,3107.0,3106.6,7.38]
["bitfinex","ETHUSD",1720742567521,8.51757,3107.0,3106.6,7.38]
["bitfinex","ETHUSD",1720742567733,2.4896,3106.9,3106.6,7.38]
["bitfinex","ETHUSD",1720742567916,5.4896,3106.9,3106.6,7.38]
["bitfinex","ETHUSD",1720742568238,1.400717,3106.8,3106.6,7.38]
["bitfinex","ETHUSD",1720742568395,4.400717,3106.8,3106.6,7.38]
["bitfinex","ETHUSD",1720742568896,4.400717,3106.8,3105.9,7.38]
["bitfinex","ETHUSD",1720742569223,2.299,3106.6,3105.9,7.38]
["bitfinex","ETHUSD",1720742569398,5.51801,3106.6,3105.9,7.38]
["bitfinex","ETHUSD",1720742569594,0.551801,3106.5,3105.9,7.38]
["bitfinex","ETHUSD",1720742574303,2.4428,3106.4,3105.9,7.38]
["bitfinex","ETHUSD",1720742574618,2.299,3106.2,3105.5,7.38]
["bitfinex","ETHUSD",1720742576930,2.299,3106.2,3105.2,2.4596]
["bitfinex","ETHUSD",1720742577152,5.51837,3106.2,3105.1,9.08]
["bitfinex","ETHUSD",1720742577326,2.299,3106.2,3105.2,0.908]
["bitfinex","ETHUSD",1720742577527,2.299,3106.2,3105.3,3.28460904]
["bitfinex","ETHUSD",1720742577845,2.299,3106.2,3105.3,3.22021]
["bitfinex","ETHUSD",1720742578222,2.299,3106.2,3105.4,3.22018]
["bitfinex","ETHUSD",1720742580522,2.299,3106.2,3105.2,0.908]
["bitfinex","ETHUSD",1720742580753,2.299,3106.2,3105.3,5.091115]
["bitfinex","ETHUSD",1720742580922,2.299,3106.2,3105.4,3.22015]
["bitfinex","ETHUSD",1720742581131,4.400717,3106.8,3105.7,3.21986]
["bitfinex","ETHUSD",1720742581132,2.299,3106.6,3105.7,3.21986]
["bitfinex","ETHUSD",1720742581535,2.299,3106.6,3105.5,4.92003]
["bitfinex","ETHUSD",1720742583757,2.299,3106.6,3105.5,8.14007]
["bitfinex","ETHUSD",1720742584054,2.299,3106.6,3105.6,3.21997]
["bitfinex","ETHUSD",1720742586425,1.11480499,3106.5,3105.6,3.21997]
["bitfinex","ETHUSD",1720742586625,3.0,3106.5,3105.7,0.491997]
["bitfinex","ETHUSD",1720742587069,2.299,3106.2,3105.5,7.38]
["bitfinex","ETHUSD",1720742587268,2.4506,3106.1,3105.5,7.38]
["bitfinex","ETHUSD",1720742588665,1.11498232,3106.0,3105.5,7.38]
["bitfinex","ETHUSD",1720742588830,8.6701,3106.1,3105.5,7.38]
["bitfinex","ETHUSD",1720742589036,1.11498173,3106.0,3105.5,7.38]
["bitfinex","ETHUSD",1720742589270,8.6701,3106.1,3105.5,7.38]
["bitfinex","ETHUSD",1720742589436,2.53382439,3106.0,3105.5,7.38]
["bitfinex","ETHUSD",1720742589635,1.418856,3106.0,3105.5,7.38]
["bitfinex","ETHUSD",1720742589866,5.4506,3106.1,3105.5,7.38]
["bitfinex","ETHUSD",1720742590283,1.114916,3106.0,3105.5,7.38]
["bitfinex","ETHUSD",1720742590433,2.4014,3106.4,3105.6,4.91991]
["bitfinex","ETHUSD",1720742591238,1.11479428,3106.3,3105.6,4.91991]
["bitfinex","ETHUSD",1720742591540,2.4014,3106.4,3105.6,4.91991]
["bitfinex","ETHUSD",1720742591739,1.11479587,3106.3,3105.7,1.785195]
["bitfinex","ETHUSD",1720742592035,2.4014,3106.4,3105.7,1.785195]
["bitfinex","ETHUSD",1720742592237,1.11481152,3106.3,3105.7,1.785195]
["bitfinex","ETHUSD",1720742592484,1.11481152,3106.3,3105.6,1.7]
["bitfinex","ETHUSD",1720742592650,3.41381152,3106.3,3105.6,1.7]
["bitfinex","ETHUSD",1720742592975,1.11481152,3106.2,3105.6,1.7]
["bitfinex","ETHUSD",1720742594784,2.299,3106.3,3105.6,1.7]
["bitfinex","ETHUSD",1720742595081,1.11485072,3106.2,3105.8,3.21976]
["bitfinex","ETHUSD",1720742595235,3.0,3106.6,3105.9,0.321976]
["bitfinex","ETHUSD",1720742595435,1.11474545,3106.5,3105.9,0.321976]
["bitfinex","ETHUSD",1720742595638,4.11474545,3106.6,3105.7,3.21988]
["bitfinex","ETHUSD",1720742595835,5.299,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1720742595836,1.11474545,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1720742596036,4.11474545,3106.6,3105.8,3.76977]
["bitfinex","ETHUSD",1720742596280,1.11474545,3106.5,3105.8,3.76977]
["bitfinex","ETHUSD",1720742597081,1.11474545,3106.5,3105.8,9.38117813]
["bitfinex","ETHUSD",1720742597302,1.11474545,3106.5,3105.9,0.93811781]
["bitfinex","ETHUSD",1720742597491,1.11474545,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720742598035,3.0,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720742598284,2.299,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1720742598285,1.11469536,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720742598466,4.11469536,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1720742598675,1.11469536,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720742599857,1.11469536,3106.5,3105.9,3.76965]
["bitfinex","ETHUSD",1720742600059,1.11469536,3106.5,3106.0,0.931667]
["bitfinex","ETHUSD",1720742600273,1.11469536,3106.6,3106.0,0.931667]
["bitfinex","ETHUSD",1720742601475,1.11472145,3106.5,3106.0,0.931667]
["bitfinex","ETHUSD",1720742601679,1.11472145,3106.4,3106.0,0.931667]
["bitfinex","ETHUSD",1720742601850,1.11472145,3106.4,3106.1,0.4701317]
["bitfinex","ETHUSD",1720742602063,1.11472145,3106.3,3106.1,0.4701317]
["bitfinex","ETHUSD",1720742602259,1.11472145,3106.6,3106.1,0.4701317]
["bitfinex","ETHUSD",1720742602573,1.11472145,3106.6,3106.0,0.931667]
["bitfinex","ETHUSD",1720742602748,1.11472145,3106.6,3105.9,3.76965]
["bitfinex","ETHUSD",1720742603987,1.11472145,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1720742604199,1.11472145,3106.6,3105.8,2.3273]
["bitfinex","ETHUSD",1720742604504,1.11472145,3106.6,3105.6,1.7]
["bitfinex","ETHUSD",1720742604505,2.299,3106.3,3105.6,1.7]
["bitfinex","ETHUSD",1720742605056,1.11481425,3106.2,3105.6,1.7]
["bitfinex","ETHUSD",1720742605355,1.11481869,3106.1,3105.6,3.496968]
["bitfinex","ETHUSD",1720742605580,1.11481869,3106.0,3105.6,3.496968]
["bitfinex","ETHUSD",1720742605766,2.299,3106.3,3105.6,3.496968]
["bitfinex","ETHUSD",1720742606109,1.11480312,3106.2,3105.6,1.7]
["bitfinex","ETHUSD",1720742606292,1.11480312,3106.1,3105.6,1.7]
["bitfinex","ETHUSD",1720742606463,1.11480312,3106.2,3105.6,1.7]
["bitfinex","ETHUSD",1720742606665,1.11480312,3106.1,3105.6,1.7]
["bitfinex","ETHUSD",1720742606995,1.11480312,3106.0,3105.6,1.7]
["bitfinex","ETHUSD",1720742607166,1.11480312,3106.2,3105.6,1.7]
["bitfinex","ETHUSD",1720742607488,2.12593039,3106.2,3105.6,1.7]
["bitfinex","ETHUSD",1720742607699,1.01112727,3106.2,3105.6,3.174963]
["bitfinex","ETHUSD",1720742607911,1.11484656,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720742608071,1.01112727,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1720742608392,1.11469374,3106.5,3106.1,1.096957]
["bitfinex","ETHUSD",1720742608613,1.11469374,3106.4,3106.1,1.096957]
["bitfinex","ETHUSD",1720742608799,1.11469374,3106.3,3106.1,1.096957]
["bitfinex","ETHUSD",1720742609172,1.01240149,3106.5,3106.1,1.096957]
["bitfinex","ETHUSD",1720742609384,1.11466084,3106.4,3106.1,1.096957]
["bitfinex","ETHUSD",1720742609581,1.11466084,3106.3,3106.1,1.096957]
["bitfinex","ETHUSD",1720742609901,1.01240149,3106.5,3106.1,1.096957]
["bitfinex","ETHUSD",1720742610067,1.1146393,3106.4,3106.2,0.9236037]
["bitfinex","ETHUSD",1720742610261,1.01240149,3106.4,3106.2,0.9236037]
["bitfinex","ETHUSD",1720742611258,1.01240149,3106.3,3106.2,0.9236037]
["bitfinex","ETHUSD",1720742611960,1.01240149,3106.4,3106.2,4.6929637]
["bitfinex","ETHUSD",1720742612274,1.01240149,3106.6,3106.3,2.86319637]
["bitfinex","ETHUSD",1720742613111,1.01240149,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1720742613314,1.01240149,3106.6,3106.5,4.91905]
["bitfinex","ETHUSD",1720742613523,1.68944662,3106.9,3106.5,4.91905]
["bitfinex","ETHUSD",1720742613524,1.01240149,3106.9,3106.5,5.98959953]
["bitfinex","ETHUSD",1720742613737,1.01240149,3107.0,3106.7,3.21879]
["bitfinex","ETHUSD",1720742614243,1.01240149,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720742614450,1.01240149,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1720742614796,1.01240149,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1720742615019,1.01240149,3107.2,3106.8,3.76872]
["bitfinex","ETHUSD",1720742615730,1.01240149,3107.1,3106.8,3.76872]
["bitfinex","ETHUSD",1720742616037,2.12687856,3107.0,3106.4,3.21906]
["bitfinex","ETHUSD",1720742616206,2.12711413,3106.9,3106.3,4.56319637]
["bitfinex","ETHUSD",1720742616396,1.01263706,3106.7,3106.3,1.7]
["bitfinex","ETHUSD",1720742616907,1.01263706,3106.8,3106.3,4.91925]
["bitfinex","ETHUSD",1720742617324,1.01263706,3106.9,3106.3,4.91925]
["bitfinex","ETHUSD",1720742617488,1.01263706,3106.7,3106.3,1.7]
["bitfinex","ETHUSD",1720742618201,2.299,3107.2,3106.3,1.7]
["bitfinex","ETHUSD",1720742618390,1.01244263,3106.7,3106.3,1.7]
["bitfinex","ETHUSD",1720742618587,2.12708819,3106.6,3106.1,7.38]
["bitfinex","ETHUSD",1720742618825,2.12710525,3106.5,3106.1,7.38]
["bitfinex","ETHUSD",1720742619129,2.12715974,3106.4,3106.1,7.38]
["bitfinex","ETHUSD",1720742619326,1.01244263,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720742620529,2.12716909,3106.3,3105.9,1.7]
["bitfinex","ETHUSD",1720742621025,1.01244263,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720742621240,1.11473794,3106.3,3105.9,1.7]
["bitfinex","ETHUSD",1720742621395,1.01244263,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720742622308,2.12717071,3106.3,3105.7,7.38]
["bitfinex","ETHUSD",1720742622606,2.12717071,3106.2,3105.7,7.38]
["bitfinex","ETHUSD",1720742622802,1.11472808,3106.1,3105.7,7.38]
["bitfinex","ETHUSD",1720742623112,1.01244263,3106.0,3105.7,7.38]
["bitfinex","ETHUSD",1720742623306,2.12717071,3105.9,3105.7,7.38]
["bitfinex","ETHUSD",1720742623668,1.01244263,3105.9,3105.7,7.38]
["bitfinex","ETHUSD",1720742623797,2.12734097,3105.8,3105.7,7.38]
["bitfinex","ETHUSD",1720742624225,1.01244263,3105.9,3105.7,7.38]
["bitfinex","ETHUSD",1720742624740,1.1149144,3105.8,3105.7,7.38]
["bitfinex","ETHUSD",1720742624896,1.01244263,3105.9,3105.7,7.38]
["bitfinex","ETHUSD",1720742625100,1.11491762,3105.8,3105.7,7.38]
["bitfinex","ETHUSD",1720742625300,1.01244263,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720742625615,1.1149233,3105.8,3105.5,1.7]
["bitfinex","ETHUSD",1720742625926,1.01244263,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720742626927,3.62862351,3106.1,3105.5,5.412112]
["bitfinex","ETHUSD",1720742626928,1.01244263,3106.1,3105.5,5.412112]
["bitfinex","ETHUSD",1720742627131,2.4693,3106.6,3105.9,1.7]
["bitfinex","ETHUSD",1720742627132,1.01244263,3106.2,3105.9,1.7]
["bitfinex","ETHUSD",1720742627298,1.01244263,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720742627500,1.01244263,3106.5,3106.0,0.72295]
["bitfinex","ETHUSD",1720742627809,1.01244263,3106.4,3106.0,0.72295]
["bitfinex","ETHUSD",1720742628037,1.01244263,3106.5,3106.0,0.72295]
["bitfinex","ETHUSD",1720742628204,2.12713945,3106.4,3106.0,0.72295]
["bitfinex","ETHUSD",1720742628536,1.01255367,3106.4,3106.0,0.72295]
["bitfinex","ETHUSD",1720742628698,1.01255367,3106.4,3106.1,0.564262]
["bitfinex","ETHUSD",1720742630111,1.01255367,3106.3,3106.0,0.72295]
["bitfinex","ETHUSD",1720742631016,1.01255367,3106.4,3106.0,0.72295]
["bitfinex","ETHUSD",1720742631453,2.12728147,3106.3,3105.9,1.7]
["bitfinex","ETHUSD",1720742631648,1.01255367,3106.3,3105.9,1.7]
["bitfinex","ETHUSD",1720742631850,2.12733779,3106.2,3105.9,1.7]
["bitfinex","ETHUSD",1720742632056,1.01255367,3106.2,3105.9,1.7]
["bitfinex","ETHUSD",1720742632262,1.01255367,3106.2,3105.6,7.38]
["bitfinex","ETHUSD",1720742632572,1.01255367,3106.0,3105.6,7.38]
["bitfinex","ETHUSD",1720742633132,1.01255367,3105.9,3105.6,7.38]
["bitfinex","ETHUSD",1720742633923,1.01255367,3105.8,3105.6,7.38]
["bitfinex","ETHUSD",1720742634529,1.01255367,3105.7,3105.6,7.38]
["bitfinex","ETHUSD",1720742634729,1.01255367,3105.7,3105.3,1.7]
["bitfinex","ETHUSD",1720742636840,2.4341,3105.6,3105.0,7.38]
["bitfinex","ETHUSD",1720742637153,2.12800524,3105.5,3105.0,7.38]
["bitfinex","ETHUSD",1720742637471,1.01296222,3105.3,3105.0,7.38]
["bitfinex","ETHUSD",1720742638055,2.4341,3105.6,3105.0,7.38]
["bitfinex","ETHUSD",1720742638257,1.01279222,3105.3,3105.0,7.38]
["bitfinex","ETHUSD",1720742639993,1.24911041,3105.3,3104.5,9.7094]
["bitfinex","ETHUSD",1720742640196,1.24911041,3105.3,3104.5,7.38]
["bitfinex","ETHUSD",1720742640197,1.01279222,3105.1,3104.5,7.38]
["bitfinex","ETHUSD",1720742640490,1.01279222,3104.9,3104.5,7.38]
["bitfinex","ETHUSD",1720742640703,1.01279222,3105.1,3104.5,7.38]
["bitfinex","ETHUSD",1720742640867,1.01279222,3105.0,3104.5,7.38]
["bitfinex","ETHUSD",1720742641049,1.01233006,3105.0,3104.5,7.38]
["bitfinex","ETHUSD",1720742641469,1.01233006,3104.9,3104.5,7.38]
["bitfinex","ETHUSD",1720742641993,1.24854041,3104.9,3104.5,7.38]
["bitfinex","ETHUSD",1720742642162,1.24854041,3104.9,3104.1,2.3168]
["bitfinex","ETHUSD",1720742642163,3.54754041,3104.9,3103.9,7.38]
["bitfinex","ETHUSD",1720742642361,1.01233006,3104.7,3103.9,7.38]
["bitfinex","ETHUSD",1720742642558,2.299,3104.5,3103.9,7.38]
["bitfinex","ETHUSD",1720742642765,1.01233006,3104.3,3103.6,19.67]
["bitfinex","ETHUSD",1720742643058,1.01233006,3104.2,3103.6,19.67]
["bitfinex","ETHUSD",1720742643397,1.34977341,3104.4,3103.6,19.67]
["bitfinex","ETHUSD",1720742643398,1.01233006,3104.4,3103.6,19.67]
["bitfinex","ETHUSD",1720742643602,1.80055541,3104.3,3103.6,19.67]
["bitfinex","ETHUSD",1720742643944,2.299,3104.1,3103.6,7.38]
["bitfinex","ETHUSD",1720742645465,2.299,3104.5,3103.6,7.38]
["bitfinex","ETHUSD",1720742645650,2.299,3104.5,3103.6,10.60206]
["bitfinex","ETHUSD",1720742646248,2.299,3104.5,3103.8,1.7]
["bitfinex","ETHUSD",1720742646449,2.299,3104.5,3103.9,0.23144294]
["bitfinex","ETHUSD",1720742646680,2.299,3104.9,3103.9,0.23144294]
["bitfinex","ETHUSD",1720742646862,8.74055,3104.9,3103.8,1.7]
["bitfinex","ETHUSD",1720742647049,8.74055,3104.9,3103.7,0.55]
["bitfinex","ETHUSD",1720742647050,2.299,3104.5,3103.6,7.38]
["bitfinex","ETHUSD",1720742647650,3.22124,3104.4,3103.6,7.38]
["bitfinex","ETHUSD",1720742648486,3.22127,3104.4,3103.6,7.38]
["bitfinex","ETHUSD",1720742648979,2.299,3104.1,3103.6,7.38]
["bitfinex","ETHUSD",1720742649179,2.76186,3104.1,3103.6,7.38]
["bitfinex","ETHUSD",1720742649494,5.9834,3104.1,3103.6,7.38]
["bitfinex","ETHUSD",1720742650818,5.7084,3104.1,3103.6,7.38]
["bitfinex","ETHUSD",1720742653499,2.024,3104.1,3103.6,7.38]
["bitfinex","ETHUSD",1720742653923,2.299,3104.5,3103.6,7.38]
["bitfinex","ETHUSD",1720742654073,2.299,3104.9,3103.7,0.61444123]
["bitfinex","ETHUSD",1720742654436,2.299,3104.9,3104.2,2.3837]
["bitfinex","ETHUSD",1720742654717,2.299,3104.9,3103.8,2.4476]
["bitfinex","ETHUSD",1720742655027,2.850967,3104.9,3103.8,3.97756]
["bitfinex","ETHUSD",1720742655179,2.299,3104.5,3103.6,7.38]
["bitfinex","ETHUSD",1720742655574,2.299,3104.1,3103.6,7.38]
["bitfinex","ETHUSD",1720742655883,2.299,3104.5,3103.6,7.38]
["bitfinex","ETHUSD",1720742656090,2.299,3104.5,3103.7,3.77193]
["bitfinex","ETHUSD",1720742656512,2.299,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1720742656827,2.299,3104.5,3103.9,0.377185]
["bitfinex","ETHUSD",1720742657482,3.22046,3105.2,3103.9,0.377185]
["bitfinex","ETHUSD",1720742657483,2.299,3104.9,3104.0,0.61442958]
["bitfinex","ETHUSD",1720742657676,2.299,3104.9,3104.1,2.3181]
["bitfinex","ETHUSD",1720742657876,2.299,3104.9,3104.1,5.53957]
["bitfinex","ETHUSD",1720742658281,2.299,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1720742659436,2.3232,3105.3,3104.5,3.22112]
["bitfinex","ETHUSD",1720742659437,2.299,3105.3,3104.5,3.22112]
["bitfinex","ETHUSD",1720742659633,2.299,3105.3,3104.6,0.322112]
["bitfinex","ETHUSD",1720742659931,2.299,3105.3,3104.3,7.38]
["bitfinex","ETHUSD",1720742660219,2.299,3104.9,3104.3,7.38]
["bitfinex","ETHUSD",1720742661235,4.7635,3104.9,3104.3,7.38]
["bitfinex","ETHUSD",1720742661606,1.115482,3104.8,3104.3,7.38]
["bitfinex","ETHUSD",1720742661921,2.299,3104.5,3104.3,7.38]
["bitfinex","ETHUSD",1720742662121,2.299,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742664085,2.8289,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742664286,1.11558015,3104.4,3103.8,7.38]
["bitfinex","ETHUSD",1720742664529,2.8289,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742664734,1.11555482,3104.4,3103.8,7.38]
["bitfinex","ETHUSD",1720742664887,2.8289,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742665234,1.11555151,3104.4,3103.8,7.38]
["bitfinex","ETHUSD",1720742665538,2.299,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742665833,3.0,3104.8,3103.8,11.33985]
["bitfinex","ETHUSD",1720742666135,1.11546139,3104.7,3103.8,7.38]
["bitfinex","ETHUSD",1720742666303,1.11546139,3104.6,3103.8,7.38]
["bitfinex","ETHUSD",1720742666630,1.11546139,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742666987,1.11550028,3104.4,3103.8,7.38]
["bitfinex","ETHUSD",1720742667327,1.11559274,3104.3,3103.8,7.38]
["bitfinex","ETHUSD",1720742667501,2.299,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742667701,1.11549954,3104.4,3103.8,10.60182]
["bitfinex","ETHUSD",1720742667884,3.0,3104.8,3103.9,5.69958]
["bitfinex","ETHUSD",1720742668084,1.11544764,3104.7,3103.9,5.69958]
["bitfinex","ETHUSD",1720742668284,2.299,3104.9,3103.9,2.4779]
["bitfinex","ETHUSD",1720742668285,1.11544764,3104.6,3103.9,2.4779]
["bitfinex","ETHUSD",1720742668511,0.41154476,3104.6,3103.8,9.08]
["bitfinex","ETHUSD",1720742668734,3.41444764,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742669035,1.11544764,3104.4,3103.8,7.38]
["bitfinex","ETHUSD",1720742670597,2.299,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742670799,1.11550658,3104.3,3103.8,7.38]
["bitfinex","ETHUSD",1720742670992,1.11550658,3104.2,3103.8,7.38]
["bitfinex","ETHUSD",1720742671194,2.299,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742671495,1.1154951,3104.4,3103.8,7.38]
["bitfinex","ETHUSD",1720742671690,5.299,3104.5,3103.8,7.38]
["bitfinex","ETHUSD",1720742671691,1.1154951,3104.3,3103.8,7.38]
["bitfinex","ETHUSD",1720742672037,1.1154951,3104.2,3103.8,7.38]
["bitfinex","ETHUSD",1720742672205,1.1154951,3104.4,3103.8,7.38]
["bitfinex","ETHUSD",1720742672807,1.1154951,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720742673104,1.1154951,3104.4,3103.6,3.010437]
["bitfinex","ETHUSD",1720742673309,1.1154951,3104.4,3103.5,9.6701]
["bitfinex","ETHUSD",1720742674127,1.1155828,3104.3,3103.5,9.6701]
["bitfinex","ETHUSD",1720742674419,1.1155828,3104.2,3103.5,12.89226]
["bitfinex","ETHUSD",1720742674635,1.11558043,3104.1,3103.5,9.6701]
["bitfinex","ETHUSD",1720742674849,5.299,3104.5,3103.6,6.44403]
["bitfinex","ETHUSD",1720742674850,1.11558043,3104.0,3103.6,6.44403]
["bitfinex","ETHUSD",1720742675133,5.299,3104.5,3103.7,4.833363]
["bitfinex","ETHUSD",1720742675337,1.1155437,3104.4,3103.7,4.833363]
["bitfinex","ETHUSD",1720742675535,1.1155437,3104.3,3103.7,1.611413]
["bitfinex","ETHUSD",1720742675839,1.1155437,3104.2,3103.5,12.8922]
["bitfinex","ETHUSD",1720742676056,2.299,3104.5,3103.5,12.8922]
["bitfinex","ETHUSD",1720742676057,1.1155437,3104.1,3103.5,9.6701]
["bitfinex","ETHUSD",1720742676193,1.1155437,3104.4,3103.5,12.89224]
["bitfinex","ETHUSD",1720742677035,1.1155961,3104.3,3103.5,16.11435]
["bitfinex","ETHUSD",1720742677228,2.299,3104.5,3103.5,16.11435]
["bitfinex","ETHUSD",1720742677444,1.11557193,3104.4,3103.5,17.895785]
["bitfinex","ETHUSD",1720742677942,1.11557193,3104.3,3103.5,14.673635]
["bitfinex","ETHUSD",1720742678104,2.299,3104.5,3103.5,14.673635]
["bitfinex","ETHUSD",1720742678105,1.11557193,3104.2,3103.5,14.673635]
["bitfinex","ETHUSD",1720742678447,2.299,3104.5,3103.5,14.673635]
["bitfinex","ETHUSD",1720742678448,1.11557193,3104.1,3103.5,14.673635]
["bitfinex","ETHUSD",1720742678643,1.11557193,3104.1,3103.5,7.38]
["bitfinex","ETHUSD",1720742678817,1.11557193,3104.1,3103.4,1.7]
["bitfinex","ETHUSD",1720742678818,1.11557193,3104.0,3103.4,1.7]
["bitfinex","ETHUSD",1720742679219,1.11557193,3104.0,3103.2,7.38]
["bitfinex","ETHUSD",1720742679220,4.11557193,3104.0,3103.2,7.38]
["bitfinex","ETHUSD",1720742679441,1.11557193,3103.9,3103.2,7.38]
["bitfinex","ETHUSD",1720742680628,4.00647617,3104.0,3103.2,7.38]
["bitfinex","ETHUSD",1720742680827,1.11572056,3103.9,3103.2,7.38]
["bitfinex","ETHUSD",1720742681030,1.11572056,3103.9,3103.2,8.683587]
["bitfinex","ETHUSD",1720742681345,2.12219673,3103.9,3103.2,8.683587]
["bitfinex","ETHUSD",1720742681562,1.11572056,3103.8,3103.2,7.38]
["bitfinex","ETHUSD",1720742682364,1.11572056,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1720742682545,1.11572056,3103.9,3103.3,6.44468]
["bitfinex","ETHUSD",1720742682726,1.11559733,3103.8,3103.3,3.22232]
["bitfinex","ETHUSD",1720742682922,1.11559733,3103.7,3103.4,1.230232]
["bitfinex","ETHUSD",1720742683126,2.1220735,3104.0,3103.4,1.230232]
["bitfinex","ETHUSD",1720742683345,2.12213233,3103.9,3103.2,9.08]
["bitfinex","ETHUSD",1720742683550,2.12213233,3103.8,3103.2,9.08]
["bitfinex","ETHUSD",1720742683760,1.11565616,3103.7,3103.2,9.08]
["bitfinex","ETHUSD",1720742684261,1.11573139,3103.6,3103.2,9.08]
["bitfinex","ETHUSD",1720742684462,1.01280489,3103.7,3103.2,12.30246]
["bitfinex","ETHUSD",1720742684667,1.1157221,3103.6,3103.2,12.30246]
["bitfinex","ETHUSD",1720742684960,1.1157221,3103.6,3103.3,4.452606]
["bitfinex","ETHUSD",1720742685148,1.1157221,3103.7,3103.3,4.452606]
["bitfinex","ETHUSD",1720742685463,1.01280489,3103.9,3103.4,2.4173]
["bitfinex","ETHUSD",1720742685672,1.1156163,3103.8,3103.5,3.22212]
["bitfinex","ETHUSD",1720742685830,1.01280489,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1720742686160,1.11553696,3104.0,3103.7,0.644417]
["bitfinex","ETHUSD",1720742686361,1.11553696,3103.9,3103.7,0.644417]
["bitfinex","ETHUSD",1720742686532,2.12834185,3103.9,3103.4,2.4173]
["bitfinex","ETHUSD",1720742686732,1.11553696,3103.8,3103.4,2.4173]
["bitfinex","ETHUSD",1720742687132,2.12834185,3103.8,3103.4,2.4173]
["bitfinex","ETHUSD",1720742687365,1.11565401,3103.7,3103.4,2.4173]
["bitfinex","ETHUSD",1720742687687,1.01280489,3103.8,3103.4,2.4173]
["bitfinex","ETHUSD",1720742687867,1.35040652,3103.9,3103.4,2.4173]
["bitfinex","ETHUSD",1720742687868,1.11564587,3103.7,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742688164,1.01280489,3103.8,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742688339,2.1284633,3103.7,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742688664,1.01280489,3103.7,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742689250,1.35040652,3103.9,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742689251,1.01280489,3103.8,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742689456,1.1156408,3103.7,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742689637,1.01280489,3103.8,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742689837,1.11563822,3103.7,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742690147,1.01280489,3103.7,3103.5,0.3647546]
["bitfinex","ETHUSD",1720742690965,1.01280489,3103.7,3103.6,0.27820546]
["bitfinex","ETHUSD",1720742691184,1.01280489,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1720742691510,1.01280489,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1720742691808,1.11551305,3103.9,3103.6,0.27820546]
["bitfinex","ETHUSD",1720742692096,1.11551305,3103.8,3103.6,0.27820546]
["bitfinex","ETHUSD",1720742692254,2.12831794,3103.8,3103.5,3.5868146]
["bitfinex","ETHUSD",1720742692460,1.11551305,3103.7,3103.5,3.5868146]
["bitfinex","ETHUSD",1720742692775,2.299,3103.6,3102.7,10.60298]
["bitfinex","ETHUSD",1720742693067,1.01412264,3103.0,3102.7,7.38]
["bitfinex","ETHUSD",1720742693269,1.11551305,3102.9,3102.7,7.38]
["bitfinex","ETHUSD",1720742693595,1.11551305,3102.9,3102.7,1.060311]
["bitfinex","ETHUSD",1720742693885,1.11551305,3102.9,3102.5,3.22311]
["bitfinex","ETHUSD",1720742694091,1.01412264,3103.0,3102.5,3.22311]
["bitfinex","ETHUSD",1720742694295,2.1300466,3102.9,3102.3,17.84995]
["bitfinex","ETHUSD",1720742694496,1.01412264,3102.9,3102.3,17.84995]
["bitfinex","ETHUSD",1720742694662,1.01412264,3102.9,3102.4,2.692995]
["bitfinex","ETHUSD",1720742694859,1.11598637,3102.8,3102.4,2.692995]
["bitfinex","ETHUSD",1720742695180,1.01412264,3102.9,3102.4,2.692995]
["bitfinex","ETHUSD",1720742695378,1.01412264,3103.0,3102.4,2.692995]
["bitfinex","ETHUSD",1720742695584,1.11595985,3102.9,3102.4,2.692995]
["bitfinex","ETHUSD",1720742695790,1.11595985,3102.9,3102.3,17.84995]
["bitfinex","ETHUSD",1720742695791,1.01412264,3102.9,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742696287,1.01412264,3103.0,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742696494,1.11596217,3102.9,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742696818,1.01412264,3103.0,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742696971,1.11596207,3102.9,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742697303,1.01315474,3103.0,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742698390,1.01315474,3103.1,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742698589,2.1291206,3103.0,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742698901,1.01315474,3103.0,3102.5,0.7504176]
["bitfinex","ETHUSD",1720742699103,1.01315474,3103.1,3102.6,0.39737176]
["bitfinex","ETHUSD",1720742699805,1.11595997,3103.0,3102.6,0.39737176]
["bitfinex","ETHUSD",1720742699981,1.01315474,3103.1,3102.6,0.39737176]
["bitfinex","ETHUSD",1720742700181,1.11595944,3103.0,3102.6,0.39737176]
["bitfinex","ETHUSD",1720742700503,1.01315474,3103.2,3102.6,3.62046176]
["bitfinex","ETHUSD",1720742700802,2.12843733,3103.1,3102.7,0.43708794]
["bitfinex","ETHUSD",1720742700979,1.01251854,3103.1,3102.7,0.43708794]
["bitfinex","ETHUSD",1720742701178,1.11594891,3103.0,3102.6,0.39737176]
["bitfinex","ETHUSD",1720742701693,1.11594891,3103.0,3102.6,3.62045176]
["bitfinex","ETHUSD",1720742701895,1.11594891,3103.0,3102.7,1.7]
["bitfinex","ETHUSD",1720742702194,1.35002472,3103.3,3102.7,1.7]
["bitfinex","ETHUSD",1720742702195,1.01251854,3103.4,3102.8,2.3603]
["bitfinex","ETHUSD",1720742702381,2.12834703,3103.3,3102.5,5.54493]
["bitfinex","ETHUSD",1720742702583,1.35002472,3103.5,3102.6,0.554493]
["bitfinex","ETHUSD",1720742702584,2.12834703,3103.2,3102.6,0.554493]
["bitfinex","ETHUSD",1720742702779,1.01251854,3103.2,3102.6,0.554493]
["bitfinex","ETHUSD",1720742702976,2.12842888,3103.1,3102.5,2.3218]
["bitfinex","ETHUSD",1720742703170,1.35002472,3103.2,3102.5,2.3218]
["bitfinex","ETHUSD",1720742703171,1.01251854,3103.0,3102.5,2.3218]
["bitfinex","ETHUSD",1720742703395,1.01221838,3103.1,3102.5,2.3218]
["bitfinex","ETHUSD",1720742703602,1.01221838,3103.3,3102.5,2.3218]
["bitfinex","ETHUSD",1720742703799,1.01221838,3103.4,3102.7,3.22294]
["bitfinex","ETHUSD",1720742704101,1.01221838,3103.4,3102.7,4.154715]
["bitfinex","ETHUSD",1720742704102,1.11586319,3103.3,3102.7,4.154715]
["bitfinex","ETHUSD",1720742704290,1.01221838,3103.4,3102.7,4.154715]
["bitfinex","ETHUSD",1720742704500,1.11583674,3103.3,3102.7,4.154715]
["bitfinex","ETHUSD",1720742704810,1.01221838,3103.4,3102.7,4.154715]
["bitfinex","ETHUSD",1720742705180,1.11582629,3103.3,3102.7,4.154715]
["bitfinex","ETHUSD",1720742705391,1.01221838,3103.3,3102.8,0.7927725]
["bitfinex","ETHUSD",1720742705777,1.01221838,3103.4,3102.8,0.7927725]
["bitfinex","ETHUSD",1720742705980,2.12805255,3103.3,3102.6,3.7731]
["bitfinex","ETHUSD",1720742706185,2.12805255,3103.2,3102.6,3.7731]
["bitfinex","ETHUSD",1720742706531,1.34962451,3103.3,3102.6,3.7731]
["bitfinex","ETHUSD",1720742706532,2.12814395,3103.1,3102.6,3.7731]
["bitfinex","ETHUSD",1720742706819,1.01221838,3103.1,3102.5,2.3218]
["bitfinex","ETHUSD",1720742707009,2.12821445,3103.0,3102.3,4.92341]
["bitfinex","ETHUSD",1720742707208,1.11599607,3102.9,3102.3,6.720714]
["bitfinex","ETHUSD",1720742707717,1.11599607,3102.9,3102.3,9.944124]
["bitfinex","ETHUSD",1720742707915,1.01221838,3103.1,3102.3,9.944124]
["bitfinex","ETHUSD",1720742708119,1.11597866,3103.0,3102.3,3.497304]
["bitfinex","ETHUSD",1720742708423,1.11597866,3102.9,3102.3,1.7]
["bitfinex","ETHUSD",1720742708784,2.12819704,3102.9,3102.2,7.38]
["bitfinex","ETHUSD",1720742709016,2.12819704,3102.8,3102.2,7.38]
["bitfinex","ETHUSD",1720742709223,1.11597866,3102.7,3102.2,7.38]
["bitfinex","ETHUSD",1720742709409,2.12819704,3102.7,3102.2,7.38]
["bitfinex","ETHUSD",1720742709722,1.11597866,3102.6,3102.2,7.38]
["bitfinex","ETHUSD",1720742710034,1.01241161,3102.8,3102.2,7.38]
["bitfinex","ETHUSD",1720742710188,1.11608999,3102.7,3102.2,7.38]
["bitfinex","ETHUSD",1720742710518,1.01241161,3102.7,3102.2,7.38]
["bitfinex","ETHUSD",1720742710698,1.34988215,3102.9,3102.2,7.38]
["bitfinex","ETHUSD",1720742710699,1.01241161,3102.8,3102.2,7.38]
["bitfinex","ETHUSD",1720742710898,1.11610796,3102.7,3102.2,7.38]
["bitfinex","ETHUSD",1720742711095,1.01241161,3102.8,3102.2,7.38]
["bitfinex","ETHUSD",1720742711296,1.34988215,3102.9,3102.2,7.38]
["bitfinex","ETHUSD",1720742711297,2.12853006,3102.7,3102.2,7.38]
["bitfinex","ETHUSD",1720742711518,2.12853006,3102.6,3102.2,7.38]
["bitfinex","ETHUSD",1720742711719,1.11611845,3102.5,3102.2,7.38]
["bitfinex","ETHUSD",1720742711917,1.01241161,3102.6,3102.2,7.38]
["bitfinex","ETHUSD",1720742712234,4.62786725,3102.5,3102.2,7.38]
["bitfinex","ETHUSD",1720742712421,1.01241161,3102.4,3101.4,7.38]
["bitfinex","ETHUSD",1720742712596,2.299,3102.2,3101.4,7.38]
["bitfinex","ETHUSD",1720742713032,1.11633958,3102.1,3101.4,7.38]
["bitfinex","ETHUSD",1720742713221,2.299,3102.2,3101.4,10.60434]
["bitfinex","ETHUSD",1720742713937,1.1163305,3102.1,3101.4,10.60434]
["bitfinex","ETHUSD",1720742714142,2.299,3102.2,3101.4,10.60434]
["bitfinex","ETHUSD",1720742714321,2.76498258,3102.2,3101.4,7.38]
["bitfinex","ETHUSD",1720742714645,1.11634215,3102.1,3101.4,7.38]
["bitfinex","ETHUSD",1720742714851,3.77676507,3102.2,3101.4,7.38]
["bitfinex","ETHUSD",1720742715008,1.11637183,3102.1,3101.4,7.38]
["bitfinex","ETHUSD",1720742715212,3.77676507,3102.2,3101.4,7.38]
["bitfinex","ETHUSD",1720742715535,2.50583656,3102.1,3101.4,7.38]
["bitfinex","ETHUSD",1720742715847,1.11641497,3102.0,3101.4,7.38]
["bitfinex","ETHUSD",1720742716159,1.389459,3102.1,3101.4,7.38]
["bitfinex","ETHUSD",1720742716160,0.37767651,3102.1,3101.4,7.38]
["bitfinex","ETHUSD",1720742716666,2.3914,3101.9,3101.4,7.38]
["bitfinex","ETHUSD",1720742716866,2.3914,3101.9,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742717071,3.40318249,3102.3,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742717361,1.01178249,3102.5,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742717568,1.11626127,3102.4,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742717716,2.299,3101.9,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742718063,4.42704376,3101.9,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742718373,1.01178249,3102.4,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742718671,4.01178249,3102.5,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742718815,1.97856619,3102.4,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742719012,1.11626794,3102.3,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742719327,4.11626794,3102.3,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742719515,5.62298249,3102.6,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742719711,1.11625881,3102.5,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742719916,1.11625881,3102.4,3101.8,0.00081691]
["bitfinex","ETHUSD",1720742720168,2.299,3102.6,3101.8,1.70081691]
["bitfinex","ETHUSD",1720742720370,1.68353543,3103.1,3102.1,2.4654]
["bitfinex","ETHUSD",1720742720371,2.299,3103.0,3102.1,2.4654]
["bitfinex","ETHUSD",1720742720653,1.1160716,3102.9,3102.1,2.4654]
["bitfinex","ETHUSD",1720742720862,2.299,3103.0,3102.1,5.689]
["bitfinex","ETHUSD",1720742721020,1.11603923,3102.9,3102.1,5.689]
["bitfinex","ETHUSD",1720742721221,2.299,3103.0,3102.1,5.689]
["bitfinex","ETHUSD",1720742721446,4.57132333,3103.4,3102.1,5.689]
["bitfinex","ETHUSD",1720742721447,1.11604192,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1720742721636,1.01178249,3103.3,3102.2,3.22347]
["bitfinex","ETHUSD",1720742721637,1.11601497,3103.3,3102.4,3.22328]
["bitfinex","ETHUSD",1720742721847,3.31078249,3103.4,3102.5,3.22318]
["bitfinex","ETHUSD",1720742721848,1.1159452,3103.2,3102.5,3.22318]
["bitfinex","ETHUSD",1720742722060,1.11594644,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1720742722240,2.299,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1720742722457,2.299,3103.8,3102.8,3.86520551]
["bitfinex","ETHUSD",1720742722770,1.11570542,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1720742722971,2.299,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1720742723170,1.11573021,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1720742723375,2.299,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1720742723523,1.11572848,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1720742723870,2.62988015,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1720742723871,2.299,3103.8,3103.0,1.7]
["bitfinex","ETHUSD",1720742724079,2.299,3104.2,3103.3,3.22236]
["bitfinex","ETHUSD",1720742724370,1.11559136,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720742724538,1.00980151,3104.4,3103.5,3.55075991]
["bitfinex","ETHUSD",1720742724748,1.1155746,3104.3,3103.6,3.22196]
["bitfinex","ETHUSD",1720742724970,1.00980151,3104.8,3104.0,3.22161]
["bitfinex","ETHUSD",1720742725126,3.22014,3105.5,3104.1,3.28587299]
["bitfinex","ETHUSD",1720742725127,3.30880151,3105.2,3104.1,3.28587299]
["bitfinex","ETHUSD",1720742725328,1.115284,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1720742725529,2.299,3105.2,3104.5,3.2211]
["bitfinex","ETHUSD",1720742725729,0.2299,3105.2,3104.5,3.2211]
["bitfinex","ETHUSD",1720742725957,1.00980151,3105.5,3104.5,3.2211]
["bitfinex","ETHUSD",1720742726150,1.11519041,3105.4,3104.5,3.2211]
["bitfinex","ETHUSD",1720742726330,5.70000337,3105.6,3104.5,3.2211]
["bitfinex","ETHUSD",1720742726559,1.11517723,3105.5,3104.4,3.22122]
["bitfinex","ETHUSD",1720742726759,2.299,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1720742726989,0.2299,3105.1,3104.5,3.22108]
["bitfinex","ETHUSD",1720742728186,0.2299,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1720742728371,0.2299,3105.1,3104.3,1.7]
["bitfinex","ETHUSD",1720742728897,0.2299,3105.1,3103.9,4.92167]
["bitfinex","ETHUSD",1720742729199,0.2299,3105.1,3103.8,7.38]
["bitfinex","ETHUSD",1720742729200,0.2299,3105.1,3104.0,3.77156]
["bitfinex","ETHUSD",1720742729494,0.2299,3105.1,3103.8,7.38]
["bitfinex","ETHUSD",1720742729495,2.299,3104.8,3103.8,7.38]
["bitfinex","ETHUSD",1720742729706,2.299,3104.8,3103.8,10.60181]
["bitfinex","ETHUSD",1720742729881,2.299,3104.8,3103.9,3.22175]
["bitfinex","ETHUSD",1720742731396,2.299,3104.8,3103.8,7.38]
["bitfinex","ETHUSD",1720742731612,4.7179,3104.8,3103.8,7.38]
["bitfinex","ETHUSD",1720742731818,0.47179,3104.7,3103.8,7.38]
["bitfinex","ETHUSD",1720742732099,0.07899057,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1720742732490,2.299,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1720742732693,2.299,3104.8,3104.1,1.7]
["bitfinex","ETHUSD",1720742733064,2.299,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1720742733868,2.299,3104.8,3103.9,3.22173]
["bitfinex","ETHUSD",1720742734069,2.5289,3104.8,3103.9,3.22173]
["bitfinex","ETHUSD",1720742735069,2.5289,3104.8,3103.8,7.38]
["bitfinex","ETHUSD",1720742735614,2.299,3104.4,3103.8,7.38]
["bitfinex","ETHUSD",1720742735778,0.07852042,3104.3,3103.7,1.7]
["bitfinex","ETHUSD",1720742735978,2.299,3104.4,3103.7,4.92194]
["bitfinex","ETHUSD",1720742736167,0.07855776,3104.3,3103.7,6.152134]
["bitfinex","ETHUSD",1720742736373,2.5289,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1720742736617,0.07876574,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1720742736936,0.07876574,3104.7,3103.7,1.7]
["bitfinex","ETHUSD",1720742737299,2.2758,3104.6,3103.5,7.38]
["bitfinex","ETHUSD",1720742737499,0.23545657,3104.5,3103.5,7.38]
["bitfinex","ETHUSD",1720742737821,0.31415218,3104.5,3103.5,7.38]
["bitfinex","ETHUSD",1720742738443,0.31415218,3104.5,3103.7,3.22193]
["bitfinex","ETHUSD",1720742739357,0.31415218,3104.5,3103.6,2.25]
["bitfinex","ETHUSD",1720742739499,0.31415218,3104.5,3103.6,1.7]
["bitfinex","ETHUSD",1720742739700,0.25899522,3104.4,3103.6,1.7]
["bitfinex","ETHUSD",1720742739895,0.33748127,3104.4,3103.6,1.7]
["bitfinex","ETHUSD",1720742740409,0.33748127,3104.4,3103.5,7.38]
["bitfinex","ETHUSD",1720742741676,2.63648127,3104.4,3103.5,7.38]
["bitfinex","ETHUSD",1720742742017,2.63648127,3104.4,3103.6,4.92204]
["bitfinex","ETHUSD",1720742742369,0.07848605,3104.4,3103.7,3.7719]
["bitfinex","ETHUSD",1720742742537,0.07848605,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1720742742859,2.5289,3104.8,3104.0,1.7]
["bitfinex","ETHUSD",1720742743062,2.5289,3104.8,3104.0,4.92164]
["bitfinex","ETHUSD",1720742743063,0.07828525,3104.3,3104.0,4.92164]
["bitfinex","ETHUSD",1720742743365,2.299,3104.8,3104.0,5.735981]
["bitfinex","ETHUSD",1720742743520,2.299,3104.8,3104.0,4.92164]
["bitfinex","ETHUSD",1720742743521,0.0782767,3104.2,3104.0,4.92164]
["bitfinex","ETHUSD",1720742743724,2.299,3104.8,3104.0,4.92164]
["bitfinex","ETHUSD",1720742744221,0.07859609,3104.7,3104.0,4.92164]
["bitfinex","ETHUSD",1720742744509,0.07859609,3104.7,3104.0,4.92163]
["bitfinex","ETHUSD",1720742744857,0.07859609,3104.7,3104.4,1.7]
["bitfinex","ETHUSD",1720742745170,0.07859609,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720742745376,2.299,3105.6,3104.8,3.22078]
["bitfinex","ETHUSD",1720742745675,2.299,3105.6,3104.8,3.22074]
["bitfinex","ETHUSD",1720742746406,2.299,3105.6,3104.4,1.87]
["bitfinex","ETHUSD",1720742746407,2.299,3105.6,3104.4,5.09118]
["bitfinex","ETHUSD",1720742746567,0.07634564,3105.5,3104.5,0.55]
["bitfinex","ETHUSD",1720742746766,0.23753456,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1720742747171,0.07624409,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1720742747697,0.07624409,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1720742747945,0.07624409,3105.3,3104.4,1.7]
["bitfinex","ETHUSD",1720742748107,2.299,3105.2,3104.4,1.7]
["bitfinex","ETHUSD",1720742748397,0.23752441,3105.1,3104.4,1.7]
["bitfinex","ETHUSD",1720742748600,2.3181,3105.0,3104.0,12.08]
["bitfinex","ETHUSD",1720742748783,2.3181,3105.0,3104.2,3.22137]
["bitfinex","ETHUSD",1720742749106,0.07623487,3104.9,3104.2,6.44274]
["bitfinex","ETHUSD",1720742749316,0.07623487,3104.9,3104.2,3.22137]
["bitfinex","ETHUSD",1720742750159,0.07623487,3104.9,3104.2,6.44275]
["bitfinex","ETHUSD",1720742751055,0.07623487,3104.9,3104.2,3.22137]
["bitfinex","ETHUSD",1720742751271,1.1153238,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1720742751503,1.1153238,3104.7,3104.0,15.30164]
["bitfinex","ETHUSD",1720742751801,1.1153238,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1720742752009,1.11537919,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1720742752162,1.11537919,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1720742752570,1.11537919,3104.6,3104.2,3.22141]
["bitfinex","ETHUSD",1720742752769,2.3181,3105.0,3104.2,6.44282]
["bitfinex","ETHUSD",1720742753001,1.11531538,3104.9,3104.4,3.22119]
["bitfinex","ETHUSD",1720742753215,0.07620041,3104.9,3104.5,3.22109]
["bitfinex","ETHUSD",1720742753362,0.07620041,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1720742753696,2.3662,3105.4,3104.6,7.256179]
["bitfinex","ETHUSD",1720742753856,1.11516073,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1720742754064,1.11516073,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1720742754373,1.11516073,3105.1,3104.7,3.22091]
["bitfinex","ETHUSD",1720742754575,2.3662,3105.4,3104.7,3.22091]
["bitfinex","ETHUSD",1720742754770,1.11515334,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1720742755015,1.11515334,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1720742755192,0.07624861,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1720742755193,0.07624861,3105.3,3104.8,3.28516289]
["bitfinex","ETHUSD",1720742755396,2.3986,3105.8,3105.0,3.2206]
["bitfinex","ETHUSD",1720742755601,0.0766547,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1720742755890,2.3986,3105.8,3105.0,3.2206]
["bitfinex","ETHUSD",1720742755891,0.07391126,3105.1,3105.0,3.2206]
["bitfinex","ETHUSD",1720742756259,2.3986,3105.8,3105.0,3.2206]
["bitfinex","ETHUSD",1720742756464,1.65492766,3105.7,3104.9,1.7]
["bitfinex","ETHUSD",1720742756679,3.41406766,3105.6,3104.9,1.7]
["bitfinex","ETHUSD",1720742756904,1.11506766,3105.5,3104.9,1.7]
["bitfinex","ETHUSD",1720742757109,1.18916334,3105.5,3104.9,1.7]
["bitfinex","ETHUSD",1720742757288,0.07409568,3105.5,3104.9,4.92068]
["bitfinex","ETHUSD",1720742757493,1.11508387,3105.4,3104.9,1.7]
["bitfinex","ETHUSD",1720742757693,1.11508387,3105.3,3104.9,1.7]
["bitfinex","ETHUSD",1720742757893,0.07381503,3105.3,3104.9,1.7]
["bitfinex","ETHUSD",1720742758430,1.11513349,3105.2,3104.9,1.7]
["bitfinex","ETHUSD",1720742758720,0.07373214,3105.1,3104.9,1.7]
["bitfinex","ETHUSD",1720742759071,0.29129557,3105.5,3104.9,1.7]
["bitfinex","ETHUSD",1720742759301,1.37414223,3105.4,3104.5,1.7]
["bitfinex","ETHUSD",1720742759465,1.11516546,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1720742759667,0.25902956,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1720742759668,1.11516584,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1720742759887,0.25902956,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1720742760093,1.11516706,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1720742760289,1.11516706,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1720742760496,1.11516706,3105.3,3104.8,3.77075]
["bitfinex","ETHUSD",1720742760692,1.11514156,3105.2,3104.8,3.77075]
["bitfinex","ETHUSD",1720742760916,0.25902956,3105.4,3104.8,3.77075]
["bitfinex","ETHUSD",1720742761094,1.11515027,3105.3,3104.8,3.77075]
["bitfinex","ETHUSD",1720742761418,2.4312,3105.3,3104.5,1.7]
["bitfinex","ETHUSD",1720742761563,1.11514428,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1720742761767,1.11514428,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1720742761998,2.70022296,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1720742762206,1.11515161,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1720742762403,0.0738567,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1720742762605,0.0738567,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1720742762873,2.299,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1720742763221,1.11506995,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1720742763445,1.11506995,3105.4,3105.0,0.06440723]
["bitfinex","ETHUSD",1720742763645,0.07405568,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720742763920,0.07405568,3105.5,3105.4,7.14882059]
["bitfinex","ETHUSD",1720742764101,2.3296,3106.4,3105.7,4.91985]
["bitfinex","ETHUSD",1720742764310,1.11480874,3106.3,3105.7,4.91985]
["bitfinex","ETHUSD",1720742764626,1.11480874,3106.2,3105.7,4.91985]
["bitfinex","ETHUSD",1720742764843,1.11480874,3106.3,3105.8,0.06438933]
["bitfinex","ETHUSD",1720742764991,2.4344,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1720742765179,1.11466671,3106.7,3106.2,0.06438058]
["bitfinex","ETHUSD",1720742765384,2.299,3107.2,3106.3,3.21924]
["bitfinex","ETHUSD",1720742765627,1.18431332,3107.1,3106.4,0.06437493]
["bitfinex","ETHUSD",1720742765933,0.06971172,3107.1,3106.6,3.21887]
["bitfinex","ETHUSD",1720742766233,4.7592,3107.6,3106.6,3.21887]
["bitfinex","ETHUSD",1720742766397,1.59038791,3107.5,3106.6,3.21887]
["bitfinex","ETHUSD",1720742766585,1.11446791,3107.4,3106.6,3.21887]
["bitfinex","ETHUSD",1720742766814,0.0698362,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1720742767005,4.7592,3107.6,3106.9,1.7]
["bitfinex","ETHUSD",1720742767205,4.6958,3108.0,3107.0,0.06436284]
["bitfinex","ETHUSD",1720742767453,0.54033721,3107.9,3107.4,1.7]
["bitfinex","ETHUSD",1720742767605,0.07075721,3107.9,3107.5,3.28235153]
["bitfinex","ETHUSD",1720742767806,0.07075721,3107.9,3107.7,3.21773]
["bitfinex","ETHUSD",1720742768002,0.07075721,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1720742768201,0.07075721,3107.9,3107.8,8.13542]
["bitfinex","ETHUSD",1720742768460,0.07075721,3107.9,3107.8,9.498962]
["bitfinex","ETHUSD",1720742769246,0.07075721,3107.9,3107.8,1.7]
["bitfinex","ETHUSD",1720742769404,0.07075721,3107.9,3107.6,3.2179]
["bitfinex","ETHUSD",1720742769908,0.07075721,3107.9,3107.4,4.91806]
["bitfinex","ETHUSD",1720742769909,0.07075721,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1720742770107,0.07075721,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1720742770341,0.07075721,3107.9,3107.3,4.91822]
["bitfinex","ETHUSD",1720742770546,0.07075721,3107.9,3107.3,4.98257467]
["bitfinex","ETHUSD",1720742770728,0.07075721,3107.9,3107.5,3.21799]
["bitfinex","ETHUSD",1720742771160,0.07075721,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1720742771342,0.07075721,3107.9,3107.2,7.38]
["bitfinex","ETHUSD",1720742771509,0.07075721,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720742771709,0.06891557,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720742772134,0.06891557,3107.8,3107.3,3.76822]
["bitfinex","ETHUSD",1720742773019,0.06891557,3107.8,3107.4,1.7]
["bitfinex","ETHUSD",1720742773216,0.07075721,3107.9,3107.6,3.2179]
["bitfinex","ETHUSD",1720742773418,0.07075721,3107.9,3107.8,1.7]
["bitfinex","ETHUSD",1720742774015,0.07075721,3107.9,3107.8,2.25]
["bitfinex","ETHUSD",1720742774467,0.07075721,3107.9,3107.8,5.46771]
["bitfinex","ETHUSD",1720742775968,0.07075721,3107.9,3107.8,8.74976272]
["bitfinex","ETHUSD",1720742776251,0.07075721,3107.9,3107.8,9.17326688]
["bitfinex","ETHUSD",1720742776410,0.07075721,3107.9,3107.8,9.10892416]
["bitfinex","ETHUSD",1720742777356,0.07075721,3107.9,3107.8,12.32663416]
["bitfinex","ETHUSD",1720742777562,2.3133,3109.4,3108.7,1.7]
["bitfinex","ETHUSD",1720742777763,2.4145,3109.9,3108.7,1.76432512]
["bitfinex","ETHUSD",1720742777910,0.06718495,3109.3,3108.8,0.06432512]
["bitfinex","ETHUSD",1720742778111,0.321548,3109.9,3109.1,4.91629]
["bitfinex","ETHUSD",1720742778351,2.4145,3110.4,3109.2,0.61431223]
["bitfinex","ETHUSD",1720742778556,2.4145,3110.4,3109.3,0.06431252]
["bitfinex","ETHUSD",1720742779061,2.4145,3110.4,3109.4,0.55]
["bitfinex","ETHUSD",1720742779377,5.62958,3110.4,3109.4,0.55]
["bitfinex","ETHUSD",1720742779668,5.62958,3110.4,3109.3,0.55]
["bitfinex","ETHUSD",1720742779669,2.4145,3110.4,3109.3,0.55]
["bitfinex","ETHUSD",1720742779815,0.24145,3110.3,3109.4,0.06431172]
["bitfinex","ETHUSD",1720742780249,0.24145,3110.3,3109.3,3.76614]
["bitfinex","ETHUSD",1720742780710,0.24145,3110.3,3109.6,4.91584]
["bitfinex","ETHUSD",1720742780911,2.4145,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1720742781417,0.1121387,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1720742781738,0.1121387,3110.6,3109.8,3.27987533]
["bitfinex","ETHUSD",1720742781947,0.1121387,3110.6,3109.8,0.06430533]
["bitfinex","ETHUSD",1720742782151,0.1121387,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1720742782362,0.1121387,3110.6,3109.6,1.7]
["bitfinex","ETHUSD",1720742782363,0.44481457,3110.6,3109.6,1.7]
["bitfinex","ETHUSD",1720742782535,3.21499,3110.5,3109.2,3.21626]
["bitfinex","ETHUSD",1720742782734,3.1711387,3110.6,3109.4,4.91598]
["bitfinex","ETHUSD",1720742782967,3.1711387,3110.6,3109.5,0.55]
["bitfinex","ETHUSD",1720742783271,3.0,3110.5,3109.5,0.55]
["bitfinex","ETHUSD",1720742783440,0.61711387,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1720742784557,0.61711387,3110.4,3109.0,7.38]
["bitfinex","ETHUSD",1720742784558,6.2743,3110.2,3109.0,10.59639]
["bitfinex","ETHUSD",1720742784764,3.21544,3110.0,3109.0,7.38]
["bitfinex","ETHUSD",1720742784919,3.21585,3109.6,3109.0,7.38]
["bitfinex","ETHUSD",1720742785114,3.059,3109.4,3108.7,7.38]
["bitfinex","ETHUSD",1720742785318,5.70106,3109.5,3108.7,7.38]
["bitfinex","ETHUSD",1720742785319,5.4851,3109.5,3108.7,7.38]
["bitfinex","ETHUSD",1720742785514,0.621544,3109.9,3108.7,7.38]
["bitfinex","ETHUSD",1720742785760,3.21564,3109.8,3108.7,7.38]
["bitfinex","ETHUSD",1720742785963,3.0,3109.7,3108.7,7.38]
["bitfinex","ETHUSD",1720742786319,3.21601,3109.5,3108.7,7.38]
["bitfinex","ETHUSD",1720742786649,6.2158,3109.7,3108.7,7.38]
["bitfinex","ETHUSD",1720742786856,3.0,3109.7,3108.8,1.7]
["bitfinex","ETHUSD",1720742787158,0.6059,3109.7,3108.8,1.7]
["bitfinex","ETHUSD",1720742787673,0.6059,3109.7,3108.7,7.38]
["bitfinex","ETHUSD",1720742787878,3.2159,3109.6,3108.7,7.38]
["bitfinex","ETHUSD",1720742788174,3.21596,3109.5,3108.7,7.38]
["bitfinex","ETHUSD",1720742788368,9.27507,3109.4,3108.7,7.38]
["bitfinex","ETHUSD",1720742788523,0.927507,3109.3,3108.7,7.38]
["bitfinex","ETHUSD",1720742788948,0.927507,3109.3,3108.4,7.38]
["bitfinex","ETHUSD",1720742789151,4.143667,3109.3,3108.4,7.38]
["bitfinex","ETHUSD",1720742789432,3.0,3109.2,3108.4,7.38]
["bitfinex","ETHUSD",1720742789636,3.21648,3109.0,3108.4,7.38]
["bitfinex","ETHUSD",1720742789870,3.21648,3109.0,3108.0,12.29]
["bitfinex","ETHUSD",1720742789871,3.21678,3108.7,3108.1,7.38]
["bitfinex","ETHUSD",1720742790047,3.21678,3108.7,3107.3,3.21817]
["bitfinex","ETHUSD",1720742790048,3.2169,3108.6,3107.8,7.38]
["bitfinex","ETHUSD",1720742790272,3.21705,3108.5,3107.8,7.38]
["bitfinex","ETHUSD",1720742790490,0.927605,3108.4,3107.8,7.38]
["bitfinex","ETHUSD",1720742790699,3.059,3108.6,3107.8,7.38]
["bitfinex","ETHUSD",1720742791684,6.43413,3108.5,3107.8,7.38]
["bitfinex","ETHUSD",1720742791855,3.059,3108.6,3107.8,7.38]
["bitfinex","ETHUSD",1720742791856,3.21731,3108.2,3107.8,7.38]
["bitfinex","ETHUSD",1720742792459,5.4157,3108.4,3107.8,7.38]
["bitfinex","ETHUSD",1720742792662,0.863272,3108.3,3107.8,7.38]
["bitfinex","ETHUSD",1720742792877,6.181548,3108.9,3107.8,7.38]
["bitfinex","ETHUSD",1720742793091,3.0,3108.8,3107.8,7.38]
["bitfinex","ETHUSD",1720742793457,6.21668,3108.8,3107.8,7.38]
["bitfinex","ETHUSD",1720742793655,6.21668,3108.8,3107.8,7.38081738]
["bitfinex","ETHUSD",1720742794153,3.0,3108.8,3107.8,7.38081738]
["bitfinex","ETHUSD",1720742794360,3.21688,3108.6,3107.8,7.38081738]
["bitfinex","ETHUSD",1720742794560,0.9181548,3108.7,3107.9,1.7]
["bitfinex","ETHUSD",1720742795778,0.9181548,3108.7,3107.9,4.91757]
["bitfinex","ETHUSD",1720742795973,0.565228,3108.9,3108.0,0.55]
["bitfinex","ETHUSD",1720742796152,3.222407,3109.3,3108.0,0.55]
["bitfinex","ETHUSD",1720742796495,1.11389474,3109.2,3108.3,1.7]
["bitfinex","ETHUSD",1720742797013,1.11385627,3109.1,3108.3,1.7]
["bitfinex","ETHUSD",1720742797188,3.222407,3109.3,3108.3,1.7]
["bitfinex","ETHUSD",1720742797350,4.1138725,3109.2,3108.3,1.7]
["bitfinex","ETHUSD",1720742797553,0.73362795,3109.1,3108.4,0.06433605]
["bitfinex","ETHUSD",1720742798191,0.73362795,3109.1,3108.3,4.91716]
["bitfinex","ETHUSD",1720742798396,3.0,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1720742798546,1.11391478,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1720742798752,1.11391478,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1720742798951,3.059,3109.0,3107.9,4.91754]
["bitfinex","ETHUSD",1720742799182,3.059,3108.6,3107.5,2.4131]
["bitfinex","ETHUSD",1720742799385,0.3059,3108.5,3107.7,1.7]
["bitfinex","ETHUSD",1720742799752,0.3059,3108.5,3107.4,15.50804]
["bitfinex","ETHUSD",1720742799955,1.11413946,3108.4,3107.5,3.21799]
["bitfinex","ETHUSD",1720742800167,0.3059,3108.5,3107.5,3.21799]
["bitfinex","ETHUSD",1720742800168,0.3059,3108.5,3107.5,4.91799]
["bitfinex","ETHUSD",1720742800350,1.11412682,3108.4,3107.5,4.91799]
["bitfinex","ETHUSD",1720742800548,0.3059,3108.5,3107.5,8.13591]
["bitfinex","ETHUSD",1720742800808,0.33649,3108.4,3107.5,8.13591]
["bitfinex","ETHUSD",1720742801013,0.33649,3108.4,3107.5,3.21792]
["bitfinex","ETHUSD",1720742801226,0.33649,3108.4,3107.4,12.29]
["bitfinex","ETHUSD",1720742801388,3.33649,3108.4,3107.4,15.50809]
["bitfinex","ETHUSD",1720742801589,1.11420494,3108.3,3107.4,15.50809]
["bitfinex","ETHUSD",1720742801892,0.33649,3108.4,3107.4,15.50809]
["bitfinex","ETHUSD",1720742802203,1.11416257,3108.3,3107.4,15.50809]
["bitfinex","ETHUSD",1720742802374,0.44506526,3108.3,3107.4,15.50809]
["bitfinex","ETHUSD",1720742802582,1.11418502,3108.2,3107.4,12.29]
["bitfinex","ETHUSD",1720742802907,0.44506526,3108.3,3107.4,12.29]
["bitfinex","ETHUSD",1720742803108,1.11421701,3108.2,3107.4,12.29]
["bitfinex","ETHUSD",1720742803282,0.44506526,3108.3,3107.4,12.29]
["bitfinex","ETHUSD",1720742803484,1.51409894,3108.2,3107.4,12.29]
["bitfinex","ETHUSD",1720742803793,0.39986353,3108.2,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742804538,1.11426647,3108.1,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742804730,0.39986353,3108.2,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742805021,1.11426683,3108.1,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742805226,0.39986353,3108.2,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742805526,0.44506526,3108.3,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742807751,4.33157433,3108.2,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742808107,1.11422433,3108.1,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742808544,6.67339433,3108.1,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742808720,2.296,3107.9,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742808914,4.60716376,3107.9,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742809151,7.82476376,3107.9,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742809317,11.04236376,3107.9,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742809641,14.04236376,3107.9,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742810631,19.02671011,3107.9,3107.8,0.00081738]
["bitfinex","ETHUSD",1720742810950,19.02671011,3107.9,3107.1,7.38]
["bitfinex","ETHUSD",1720742810951,3.21833,3107.2,3107.1,7.38]
["bitfinex","ETHUSD",1720742811165,3.861995,3107.2,3106.4,7.38]
["bitfinex","ETHUSD",1720742811327,0.643665,3107.2,3106.4,7.38]
["bitfinex","ETHUSD",1720742812247,4.33306444,3107.1,3106.4,7.38]
["bitfinex","ETHUSD",1720742812576,3.21845,3107.1,3106.4,7.38]
["bitfinex","ETHUSD",1720742813735,0.643665,3107.2,3106.4,7.38]
["bitfinex","ETHUSD",1720742813927,0.6922895,3107.1,3106.4,7.38]
["bitfinex","ETHUSD",1720742814574,3.21807,3107.5,3106.4,10.59913]
["bitfinex","ETHUSD",1720742814746,1.11452071,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1720742814941,1.11452071,3107.3,3106.5,0.55]
["bitfinex","ETHUSD",1720742815170,1.11452071,3107.4,3106.6,2.359]
["bitfinex","ETHUSD",1720742815332,6.27883,3107.7,3106.6,5.57789]
["bitfinex","ETHUSD",1720742815533,5.04235437,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1720742815732,1.11447137,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1720742815965,3.927883,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1720742816171,1.11443402,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1720742816348,1.11443402,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1720742816545,0.5042317,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1720742816774,1.11443402,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1720742817075,3.927883,3107.6,3106.7,3.76883]
["bitfinex","ETHUSD",1720742817076,0.927883,3107.6,3106.7,3.76883]
["bitfinex","ETHUSD",1720742817251,1.11443044,3107.5,3107.0,4.91846]
["bitfinex","ETHUSD",1720742817439,3.0,3108.0,3107.1,0.55]
["bitfinex","ETHUSD",1720742817634,1.72043406,3107.9,3107.1,0.55]
["bitfinex","ETHUSD",1720742817863,1.72043406,3107.9,3106.9,7.38]
["bitfinex","ETHUSD",1720742817864,3.061,3107.7,3106.9,7.38]
["bitfinex","ETHUSD",1720742818058,1.11433406,3107.6,3106.9,7.38]
["bitfinex","ETHUSD",1720742818557,4.11433406,3107.6,3106.9,7.38]
["bitfinex","ETHUSD",1720742818757,1.11433406,3107.5,3106.9,7.38]
["bitfinex","ETHUSD",1720742818963,0.73322441,3107.4,3106.9,7.38]
["bitfinex","ETHUSD",1720742819157,1.11433406,3107.3,3106.9,7.38]
["bitfinex","ETHUSD",1720742819467,1.11433406,3107.3,3106.6,4.059]
["bitfinex","ETHUSD",1720742820258,3.061,3107.7,3106.7,3.21877]
["bitfinex","ETHUSD",1720742820461,1.11438352,3107.6,3106.7,6.43754]
["bitfinex","ETHUSD",1720742820693,3.061,3107.7,3106.7,8.225194]
["bitfinex","ETHUSD",1720742820895,1.11436271,3107.6,3106.7,8.225194]
["bitfinex","ETHUSD",1720742821062,3.061,3107.7,3106.7,8.225194]
["bitfinex","ETHUSD",1720742821262,3.0,3108.0,3106.9,6.43716]
["bitfinex","ETHUSD",1720742821489,6.27843,3108.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720742821490,1.11437168,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1720742821710,3.061,3108.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720742821711,1.11437168,3107.7,3107.1,0.61435836]
["bitfinex","ETHUSD",1720742821868,3.061,3108.5,3107.4,7.26622]
["bitfinex","ETHUSD",1720742822066,1.11417904,3108.4,3107.4,7.26622]
["bitfinex","ETHUSD",1720742822265,1.11417904,3108.3,3107.4,7.26622]
["bitfinex","ETHUSD",1720742822499,1.11417904,3108.2,3107.4,7.26622]
["bitfinex","ETHUSD",1720742822705,1.11417904,3108.1,3107.4,7.26622]
["bitfinex","ETHUSD",1720742822878,6.27801,3108.5,3107.4,4.0481]
["bitfinex","ETHUSD",1720742823067,3.061,3108.1,3107.2,7.38]
["bitfinex","ETHUSD",1720742823274,3.061,3108.1,3107.3,3.76814]
["bitfinex","ETHUSD",1720742823477,1.11420958,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720742823672,3.061,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720742823673,1.11423249,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720742823917,3.061,3108.1,3107.3,3.76813]
["bitfinex","ETHUSD",1720742824189,3.061,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1720742824406,3.627801,3108.4,3107.5,3.21799]
["bitfinex","ETHUSD",1720742824711,1.11411833,3108.3,3107.6,3.28224871]
["bitfinex","ETHUSD",1720742824914,0.627801,3108.4,3107.6,3.28224871]
["bitfinex","ETHUSD",1720742825117,3.061,3108.5,3107.8,2.4803]
["bitfinex","ETHUSD",1720742825118,1.11408407,3108.3,3107.8,2.4803]
["bitfinex","ETHUSD",1720742825278,3.061,3108.5,3107.8,2.4803]
["bitfinex","ETHUSD",1720742825575,1.11406103,3108.4,3107.8,2.4803]
["bitfinex","ETHUSD",1720742825777,1.11406103,3108.3,3107.8,2.4803]
["bitfinex","ETHUSD",1720742825976,1.11406103,3108.4,3107.8,2.4803]
["bitfinex","ETHUSD",1720742826179,1.53156713,3108.4,3107.5,3.21799]
["bitfinex","ETHUSD",1720742826418,1.11406103,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1720742826628,0.4175061,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1720742826629,1.11422419,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720742826791,1.11422419,3108.1,3107.5,3.768]
["bitfinex","ETHUSD",1720742826994,0.4175061,3108.4,3107.5,3.76792]
["bitfinex","ETHUSD",1720742827214,1.46202268,3108.3,3107.5,3.76792]
["bitfinex","ETHUSD",1720742827427,1.11417207,3108.2,3107.5,3.76792]
["bitfinex","ETHUSD",1720742828144,1.11417207,3108.2,3107.1,3.21836]
["bitfinex","ETHUSD",1720742828309,1.00702381,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720742828505,1.11417207,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720742828705,1.62629166,3108.0,3107.3,3.76822]
["bitfinex","ETHUSD",1720742828947,1.11417207,3107.9,3107.3,3.76815]
["bitfinex","ETHUSD",1720742829143,3.34785061,3108.3,3107.3,3.76815]
["bitfinex","ETHUSD",1720742829366,1.11416505,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1720742829638,1.11416505,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720742829803,2.12118886,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1720742830003,1.32637211,3108.0,3107.3,0.55]
["bitfinex","ETHUSD",1720742830242,1.11425322,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1720742830444,1.11425322,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1720742830742,1.11425322,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1720742830931,1.11425322,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1720742831131,1.11425322,3107.7,3107.3,3.7682]
["bitfinex","ETHUSD",1720742831441,1.00702381,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1720742831650,1.11417682,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1720742831846,1.11417682,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1720742832141,1.11417682,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1720742832377,1.00702381,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1720742832580,1.11417804,3108.0,3107.4,4.91806]
["bitfinex","ETHUSD",1720742832781,1.11417804,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1720742832939,3.30202381,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1720742833140,1.11412447,3108.1,3107.6,2.4704]
["bitfinex","ETHUSD",1720742833440,2.295,3108.2,3107.6,2.4704]
["bitfinex","ETHUSD",1720742833441,1.11411298,3108.0,3107.6,2.4704]
["bitfinex","ETHUSD",1720742833775,3.30202381,3108.2,3107.6,2.4704]
["bitfinex","ETHUSD",1720742833965,1.11411363,3108.1,3107.6,2.4704]
["bitfinex","ETHUSD",1720742834160,1.11411363,3108.0,3107.6,2.4704]
["bitfinex","ETHUSD",1720742834363,1.11415378,3107.9,3107.6,2.4704]
["bitfinex","ETHUSD",1720742834673,1.01013281,3108.1,3107.6,2.4704]
["bitfinex","ETHUSD",1720742834861,1.11414215,3108.0,3107.6,2.4704]
["bitfinex","ETHUSD",1720742835064,1.11414215,3107.9,3107.6,2.4704]
["bitfinex","ETHUSD",1720742835375,1.01013281,3108.0,3107.6,2.4704]
["bitfinex","ETHUSD",1720742835686,1.01013281,3108.2,3107.7,0.55]
["bitfinex","ETHUSD",1720742835971,1.114085,3108.1,3107.8,3.21766]
["bitfinex","ETHUSD",1720742836134,1.01013281,3108.3,3107.6,5.68824]
["bitfinex","ETHUSD",1720742836336,1.01013281,3108.0,3107.6,2.4704]
["bitfinex","ETHUSD",1720742836560,2.69659176,3108.2,3107.6,2.4704]
["bitfinex","ETHUSD",1720742836561,1.01013281,3108.1,3107.6,2.4704]
["bitfinex","ETHUSD",1720742836774,1.11414369,3108.0,3107.4,1.7]
["bitfinex","ETHUSD",1720742837072,1.01013281,3108.1,3107.4,1.7]
["bitfinex","ETHUSD",1720742837073,2.1242765,3107.9,3107.4,1.7]
["bitfinex","ETHUSD",1720742837283,1.11414369,3107.8,3107.2,7.38]
["bitfinex","ETHUSD",1720742837500,1.01013281,3107.6,3107.2,7.38]
["bitfinex","ETHUSD",1720742837656,1.01013281,3107.3,3107.2,7.38]
["bitfinex","ETHUSD",1720742837856,2.46098744,3107.3,3107.2,7.38]
["bitfinex","ETHUSD",1720742838273,1.11414369,3107.3,3107.2,7.38]
["bitfinex","ETHUSD",1720742838584,9.83134369,3107.3,3106.4,7.38]
["bitfinex","ETHUSD",1720742838745,1.01088657,3106.8,3106.4,7.38]
["bitfinex","ETHUSD",1720742838945,1.17491195,3106.7,3106.4,7.38]
["bitfinex","ETHUSD",1720742839269,0.06076826,3106.7,3106.4,7.38]
["bitfinex","ETHUSD",1720742839785,0.06057708,3106.6,3106.4,7.38]
["bitfinex","ETHUSD",1720742839985,3.30588657,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1720742840189,0.06017568,3106.5,3106.4,3.21915]
["bitfinex","ETHUSD",1720742840485,1.01088657,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1720742840687,1.11452936,3107.0,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742840862,1.11452936,3106.9,3106.3,0.55081766]
["bitfinex","ETHUSD",1720742841187,1.11452936,3106.9,3106.3,3.77006766]
["bitfinex","ETHUSD",1720742842181,0.06038641,3106.8,3106.3,3.77006766]
["bitfinex","ETHUSD",1720742842695,1.01088657,3107.0,3106.3,0.55081766]
["bitfinex","ETHUSD",1720742842904,0.06034501,3106.7,3106.3,0.55081766]
["bitfinex","ETHUSD",1720742843101,1.01088657,3106.8,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742843392,1.01088657,3106.6,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742843597,3.30588657,3106.6,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742843801,0.39689134,3106.5,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742843957,1.01079861,3106.4,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742844154,0.06020301,3106.4,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742846497,2.295,3106.6,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742846716,0.06000979,3106.4,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742846857,1.01068777,3106.7,3106.3,0.32283343]
["bitfinex","ETHUSD",1720742847064,0.06000407,3106.4,3106.3,5.96349343]
["bitfinex","ETHUSD",1720742847369,0.05998784,3106.4,3106.3,6.51349343]
["bitfinex","ETHUSD",1720742847597,1.01068777,3106.9,3106.3,6.51349343]
["bitfinex","ETHUSD",1720742847900,1.01068777,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1720742848059,3.30568777,3107.0,3106.4,3.76915]
["bitfinex","ETHUSD",1720742848259,3.30568777,3107.0,3106.4,4.74242434]
["bitfinex","ETHUSD",1720742848685,1.01068777,3107.0,3106.4,4.8067969]
["bitfinex","ETHUSD",1720742848895,1.01068777,3107.0,3106.4,8.0258769]
["bitfinex","ETHUSD",1720742849204,1.01068777,3107.0,3106.4,4.74235434]
["bitfinex","ETHUSD",1720742849413,0.06033854,3106.9,3106.5,0.06437256]
["bitfinex","ETHUSD",1720742849567,0.06033854,3106.9,3106.5,4.03850759]
["bitfinex","ETHUSD",1720742849764,0.06033854,3106.9,3106.6,4.91893]
["bitfinex","ETHUSD",1720742849976,1.3475837,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1720742849977,1.01068777,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1720742850194,1.01068777,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1720742850502,1.68433109,3107.9,3107.2,4.315083]
["bitfinex","ETHUSD",1720742850503,1.01068777,3107.8,3107.2,4.315083]
["bitfinex","ETHUSD",1720742850705,2.12495625,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1720742851026,2.12495625,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720742851179,1.01068777,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1720742852403,1.01068777,3107.6,3107.1,3.76836]
["bitfinex","ETHUSD",1720742853109,0.05658797,3107.5,3107.1,3.76836]
["bitfinex","ETHUSD",1720742853776,0.05658797,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1720742853974,0.05658797,3107.5,3107.3,3.76822]
["bitfinex","ETHUSD",1720742854307,3.30554633,3107.8,3107.3,3.76822]
["bitfinex","ETHUSD",1720742854480,0.05627667,3107.4,3107.3,3.76822]
["bitfinex","ETHUSD",1720742854686,1.01054633,3107.8,3107.3,3.76822]
["bitfinex","ETHUSD",1720742854890,0.05627667,3107.4,3107.3,3.76822]
["bitfinex","ETHUSD",1720742855091,1.01054633,3107.8,3107.3,4.5537447]
["bitfinex","ETHUSD",1720742855288,0.05629532,3107.4,3107.3,10.1333647]
["bitfinex","ETHUSD",1720742855492,0.275,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1720742855689,0.275,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720742855690,0.275,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1720742855889,0.275,3108.1,3108.0,9.989908]
["bitfinex","ETHUSD",1720742856276,0.275,3108.1,3108.0,11.689908]
["bitfinex","ETHUSD",1720742856683,0.275,3108.1,3108.0,14.907408]
["bitfinex","ETHUSD",1720742856904,0.275,3108.1,3108.0,17.907408]
["bitfinex","ETHUSD",1720742858539,0.275,3108.1,3108.0,14.689908]
["bitfinex","ETHUSD",1720742858902,0.275,3108.1,3108.0,11.472408]
["bitfinex","ETHUSD",1720742859130,0.275,3108.1,3108.0,4.9175]
["bitfinex","ETHUSD",1720742859517,0.275,3108.1,3108.0,1.7]
["bitfinex","ETHUSD",1720742859726,0.275,3108.1,3108.0,4.9175]
["bitfinex","ETHUSD",1720742859913,0.275,3108.1,3108.0,1.7]
["bitfinex","ETHUSD",1720742860317,0.275,3108.1,3108.0,4.9175]
["bitfinex","ETHUSD",1720742860511,0.275,3108.1,3108.0,7.873064]
["bitfinex","ETHUSD",1720742861117,0.275,3108.1,3108.0,8.423064]
["bitfinex","ETHUSD",1720742861705,0.275,3108.1,3108.0,1.7]
["bitfinex","ETHUSD",1720742862107,0.275,3108.1,3108.0,8.135]
["bitfinex","ETHUSD",1720742862961,0.275,3108.1,3108.0,4.9175]
["bitfinex","ETHUSD",1720742863148,0.275,3108.1,3108.0,5.4675]
["bitfinex","ETHUSD",1720742864441,0.275,3108.1,3108.0,8.685]
["bitfinex","ETHUSD",1720742864624,0.275,3108.1,3108.0,9.5535]
["bitfinex","ETHUSD",1720742864823,0.275,3108.1,3108.0,11.9354]
["bitfinex","ETHUSD",1720742866248,0.275,3108.1,3108.0,5.4675]
["bitfinex","ETHUSD",1720742868056,0.275,3108.1,3108.0,8.685]
["bitfinex","ETHUSD",1720742869273,0.275,3108.1,3108.0,5.4675]
["bitfinex","ETHUSD",1720742869960,0.275,3108.1,3108.0,1.7]
["bitfinex","ETHUSD",1720742870165,0.275,3108.1,3108.0,4.9175]
["bitfinex","ETHUSD",1720742870790,0.275,3108.1,3108.0,5.40925]
["bitfinex","ETHUSD",1720742871346,0.275,3108.1,3108.0,2.25]
["bitfinex","ETHUSD",1720742872066,0.275,3108.1,3108.0,5.4675]
["bitfinex","ETHUSD",1720742872607,0.275,3108.1,3108.0,8.685]
["bitfinex","ETHUSD",1720742873817,0.275,3108.1,3108.0,11.1456]
["bitfinex","ETHUSD",1720742874028,0.275,3108.1,3108.0,17.3631]
["bitfinex","ETHUSD",1720742874224,0.275,3108.1,3108.0,19.09941]
["bitfinex","ETHUSD",1720742879956,0.275,3108.1,3108.0,22.31691]
["bitfinex","ETHUSD",1720742882352,2.3088,3109.6,3108.0,22.31691]
["bitfinex","ETHUSD",1720742882353,2.3088,3109.6,3109.1,3.21627]
["bitfinex","ETHUSD",1720742882564,1.11355909,3109.5,3109.2,0.06431809]
["bitfinex","ETHUSD",1720742882743,1.11355909,3109.4,3109.0,1.7]
["bitfinex","ETHUSD",1720742883051,1.11355909,3109.4,3109.1,3.28065966]
["bitfinex","ETHUSD",1720742883250,1.11355909,3109.5,3109.1,3.28065966]
["bitfinex","ETHUSD",1720742883555,2.3088,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1720742883754,0.05655056,3109.4,3109.2,3.21624]
["bitfinex","ETHUSD",1720742883917,2.3088,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1720742884115,1.11352989,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1720742884317,2.295,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1720742884513,1.11344296,3109.9,3109.5,3.21589]
["bitfinex","ETHUSD",1720742884755,1.11344296,3109.8,3109.6,3.21583]
["bitfinex","ETHUSD",1720742885053,2.4517,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1720742885054,0.05734783,3109.7,3109.6,3.21583]
["bitfinex","ETHUSD",1720742885353,2.4517,3110.1,3109.7,3.2157]
["bitfinex","ETHUSD",1720742885655,1.17063794,3110.0,3109.7,3.2157]
["bitfinex","ETHUSD",1720742885852,0.05732136,3110.0,3109.7,3.2157]
["bitfinex","ETHUSD",1720742886355,0.05732136,3110.0,3109.8,4.97992488]
["bitfinex","ETHUSD",1720742886656,2.2692,3110.5,3109.8,4.97992488]
["bitfinex","ETHUSD",1720742886818,2.295,3109.9,3109.8,1.7]
["bitfinex","ETHUSD",1720742887214,2.295,3109.9,3109.8,4.91564]
["bitfinex","ETHUSD",1720742887215,2.35260144,3109.9,3109.8,4.91564]
["bitfinex","ETHUSD",1720742887639,2.35260144,3109.9,3109.8,8.13128]
["bitfinex","ETHUSD",1720742887640,0.05760144,3109.9,3109.8,8.13128]
["bitfinex","ETHUSD",1720742887843,2.295,3110.3,3110.0,3.21541]
["bitfinex","ETHUSD",1720742888303,0.1121387,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1720742888440,0.1121387,3110.6,3110.5,6.751311]
["bitfinex","ETHUSD",1720742888648,0.1121387,3110.6,3110.5,7.301311]
["bitfinex","ETHUSD",1720742889090,0.1121387,3110.6,3110.5,3.536401]
["bitfinex","ETHUSD",1720742890486,0.1121387,3110.6,3110.0,10.59539]
["bitfinex","ETHUSD",1720742890487,2.4642387,3110.6,3110.0,7.38]
["bitfinex","ETHUSD",1720742890673,2.295,3110.4,3110.0,7.38]
["bitfinex","ETHUSD",1720742891288,2.295,3110.4,3110.0,9.08]
["bitfinex","ETHUSD",1720742892290,0.05660707,3110.3,3109.6,21.37]
["bitfinex","ETHUSD",1720742892488,2.295,3109.8,3109.6,7.38]
["bitfinex","ETHUSD",1720742892769,2.4642387,3110.6,3109.9,1.7]
["bitfinex","ETHUSD",1720742892770,3.056,3110.4,3109.9,1.7]
["bitfinex","ETHUSD",1720742893182,0.05613893,3110.3,3109.9,1.7]
["bitfinex","ETHUSD",1720742893360,3.056,3110.4,3109.9,1.7]
["bitfinex","ETHUSD",1720742893555,0.05631732,3110.3,3109.9,1.7]
["bitfinex","ETHUSD",1720742893960,0.05631732,3110.3,3109.7,1.7]
["bitfinex","ETHUSD",1720742894156,0.31123173,3110.3,3109.7,1.7]
["bitfinex","ETHUSD",1720742894459,0.05619497,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720742894862,3.056,3110.4,3109.7,1.7]
["bitfinex","ETHUSD",1720742895273,0.05617619,3110.3,3109.7,4.91574]
["bitfinex","ETHUSD",1720742895686,3.056,3110.4,3109.7,8.13148]
["bitfinex","ETHUSD",1720742895891,3.056,3110.4,3109.8,1.551148]
["bitfinex","ETHUSD",1720742896061,0.05639182,3110.3,3109.8,4.766788]
["bitfinex","ETHUSD",1720742896495,3.056,3110.4,3109.7,1.7]
["bitfinex","ETHUSD",1720742896795,0.05624587,3110.3,3109.7,1.7]
["bitfinex","ETHUSD",1720742897212,3.056,3110.4,3110.2,1.7]
["bitfinex","ETHUSD",1720742897360,0.05583089,3110.3,3110.2,1.7]
["bitfinex","ETHUSD",1720742897569,0.1121387,3110.6,3110.2,2.25582964]
["bitfinex","ETHUSD",1720742897774,0.05648583,3110.5,3110.2,2.25582964]
["bitfinex","ETHUSD",1720742898609,0.05648583,3110.5,3110.2,1.7]
["bitfinex","ETHUSD",1720742898818,0.05648583,3110.5,3110.3,0.06429256]
["bitfinex","ETHUSD",1720742899006,0.05648583,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1720742899308,0.05648583,3110.5,3110.4,6.43004]
["bitfinex","ETHUSD",1720742899712,0.1121387,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1720742899914,0.1121387,3110.6,3109.9,2.4138]
["bitfinex","ETHUSD",1720742900073,0.1121387,3110.6,3110.3,1.7]
["bitfinex","ETHUSD",1720742900704,0.1121387,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1720742900911,0.1121387,3110.6,3110.5,3.27919435]
["bitfinex","ETHUSD",1720742902136,0.1121387,3110.6,3110.5,6.49410435]
["bitfinex","ETHUSD",1720742902548,0.1121387,3110.6,3110.5,6.42982]
["bitfinex","ETHUSD",1720742902693,0.1121387,3110.6,3110.5,7.242802]
["bitfinex","ETHUSD",1720742902894,0.1121387,3110.6,3110.5,0.812982]
["bitfinex","ETHUSD",1720742903643,0.1121387,3110.6,3110.3,1.7]
["bitfinex","ETHUSD",1720742904449,0.05679284,3110.5,3110.3,1.7]
["bitfinex","ETHUSD",1720742904625,0.05679284,3110.5,3110.0,7.62138]
["bitfinex","ETHUSD",1720742904794,3.11279284,3110.5,3110.0,9.08]
["bitfinex","ETHUSD",1720742905249,3.43528599,3110.5,3109.7,3.28]
["bitfinex","ETHUSD",1720742905443,3.056,3110.1,3109.7,3.28]
["bitfinex","ETHUSD",1720742905597,3.056,3110.1,3109.6,19.67]
["bitfinex","ETHUSD",1720742905793,3.056,3110.1,3109.4,1.7]
["bitfinex","ETHUSD",1720742905997,0.0559607,3110.0,3109.3,7.38]
["bitfinex","ETHUSD",1720742906196,3.056,3109.7,3109.3,7.38]
["bitfinex","ETHUSD",1720742906399,3.056,3109.7,3109.3,8.369969]
["bitfinex","ETHUSD",1720742906701,3.056,3109.7,3109.3,7.38]
["bitfinex","ETHUSD",1720742906944,3.056,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720742907107,3.056,3109.7,3108.9,19.67]
["bitfinex","ETHUSD",1720742907108,3.056,3109.3,3108.9,19.67]
["bitfinex","ETHUSD",1720742907310,3.056,3109.3,3108.5,9.08]
["bitfinex","ETHUSD",1720742907524,2.4023,3109.4,3108.5,9.08]
["bitfinex","ETHUSD",1720742907525,3.056,3108.9,3108.5,7.38]
["bitfinex","ETHUSD",1720742908113,0.05533866,3108.8,3108.5,7.38]
["bitfinex","ETHUSD",1720742909258,3.056,3109.0,3108.5,7.38]
["bitfinex","ETHUSD",1720742909621,0.05515839,3108.9,3108.5,7.38]
["bitfinex","ETHUSD",1720742910256,3.056,3109.0,3108.6,0.06432908]
["bitfinex","ETHUSD",1720742910620,3.056,3109.0,3108.6,0.06432626]
["bitfinex","ETHUSD",1720742912041,3.056,3109.4,3108.9,1.7]
["bitfinex","ETHUSD",1720742912552,0.05550274,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720742913754,0.05550274,3109.3,3108.5,4.12491]
["bitfinex","ETHUSD",1720742913755,0.05550274,3109.3,3108.5,2.608]
["bitfinex","ETHUSD",1720742913923,3.056,3109.0,3108.5,1.7]
["bitfinex","ETHUSD",1720742915457,0.05498763,3108.9,3108.5,1.7]
["bitfinex","ETHUSD",1720742916723,0.05498763,3108.9,3108.2,19.67]
["bitfinex","ETHUSD",1720742916724,0.05498763,3108.9,3108.2,9.08]
["bitfinex","ETHUSD",1720742917860,5.3477,3109.0,3108.2,9.08]
["bitfinex","ETHUSD",1720742918240,0.05492278,3108.9,3108.2,9.08]
["bitfinex","ETHUSD",1720742918562,0.05492278,3108.9,3108.2,9.988]
["bitfinex","ETHUSD",1720742918763,2.294,3108.7,3108.2,9.988]
["bitfinex","ETHUSD",1720742922681,2.294,3108.7,3108.2,2.608]
["bitfinex","ETHUSD",1720742923258,2.294,3108.7,3108.2,1.7]
["bitfinex","ETHUSD",1720742923473,2.294,3108.3,3107.9,7.38]
["bitfinex","ETHUSD",1720742923991,0.05295851,3108.2,3107.9,7.38]
["bitfinex","ETHUSD",1720742924196,0.05295851,3108.2,3107.5,1.7]
["bitfinex","ETHUSD",1720742924347,2.294,3107.9,3107.6,2.608]
["bitfinex","ETHUSD",1720742924552,2.294,3107.9,3107.6,0.908]
["bitfinex","ETHUSD",1720742925370,2.294,3107.9,3107.1,19.67]
["bitfinex","ETHUSD",1720742925566,2.294,3107.5,3107.1,9.08]
["bitfinex","ETHUSD",1720742925816,2.294,3107.5,3107.1,7.38]
["bitfinex","ETHUSD",1720742926467,0.05228308,3107.4,3107.1,7.38]
["bitfinex","ETHUSD",1720742928588,0.05228308,3107.4,3106.6,19.67]
["bitfinex","ETHUSD",1720742928813,0.05228308,3107.4,3106.7,2.137]
["bitfinex","ETHUSD",1720742928814,2.294,3107.1,3106.7,2.137]
["bitfinex","ETHUSD",1720742929002,2.294,3107.1,3106.5,1.7]
["bitfinex","ETHUSD",1720742931267,2.294,3107.1,3106.9,1.7]
["bitfinex","ETHUSD",1720742934999,2.294,3107.1,3106.3,10.59997766]
["bitfinex","ETHUSD",1720742935204,2.294,3107.1,3106.5,1.7]
["bitfinex","ETHUSD",1720742938133,2.294,3107.1,3106.3,7.38081766]
["bitfinex","ETHUSD",1720742938134,2.294,3106.7,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742938343,4.7684,3106.6,3106.3,0.00081766]
["bitfinex","ETHUSD",1720742938861,0.05101303,3106.5,3105.4,1.7]
["bitfinex","ETHUSD",1720742939136,2.294,3105.9,3105.4,1.7]
["bitfinex","ETHUSD",1720742939551,0.05085285,3105.8,3105.4,1.7]
["bitfinex","ETHUSD",1720742940039,2.294,3105.5,3105.4,1.7]
["bitfinex","ETHUSD",1720742940235,0.05070537,3105.5,3105.4,1.7]
["bitfinex","ETHUSD",1720742940409,3.0,3106.5,3106.0,1.7]
["bitfinex","ETHUSD",1720742940596,2.294,3106.3,3106.0,1.7]
["bitfinex","ETHUSD",1720742941033,2.294,3106.3,3105.6,1.7]
["bitfinex","ETHUSD",1720742941224,2.294,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720742943226,2.294,3105.9,3105.1,1.7]
["bitfinex","ETHUSD",1720742943435,2.294,3105.3,3105.1,1.7]
["bitfinex","ETHUSD",1720742943734,2.294,3105.3,3104.8,0.00081434]
["bitfinex","ETHUSD",1720742943735,4.6194,3105.3,3104.8,0.00081434]
["bitfinex","ETHUSD",1720742943918,2.294,3104.9,3104.8,0.00081434]
["bitfinex","ETHUSD",1720742944124,2.294,3104.9,3104.2,1.7]
["bitfinex","ETHUSD",1720742944327,2.34448257,3104.9,3104.2,1.7]
["bitfinex","ETHUSD",1720742944527,2.34448257,3104.9,3103.4,3.22218]
["bitfinex","ETHUSD",1720742944528,2.57893083,3104.9,3103.4,3.22218]
["bitfinex","ETHUSD",1720742944731,2.294,3104.3,3103.8,1.7]
["bitfinex","ETHUSD",1720742944942,2.294,3103.9,3103.6,1.7]
["bitfinex","ETHUSD",1720742945257,2.294,3103.9,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742945556,2.294,3103.9,3103.4,1.7]
["bitfinex","ETHUSD",1720742945847,2.294,3103.9,3103.5,0.17008227]
["bitfinex","ETHUSD",1720742946228,2.294,3103.9,3103.8,1.7]
["bitfinex","ETHUSD",1720742946754,0.04928978,3103.9,3103.8,4.92185]
["bitfinex","ETHUSD",1720742947059,2.294,3104.3,3104.2,1.7]
["bitfinex","ETHUSD",1720742947614,2.294,3104.3,3103.8,1.7]
["bitfinex","ETHUSD",1720742948325,2.294,3103.9,3103.6,1.7]
["bitfinex","ETHUSD",1720742950141,2.3662,3104.3,3104.0,1.7]
["bitfinex","ETHUSD",1720742950142,2.294,3104.3,3104.0,1.7]
["bitfinex","ETHUSD",1720742950314,2.294,3104.3,3103.4,3.0]
["bitfinex","ETHUSD",1720742950515,2.294,3104.3,3103.4,4.7]
["bitfinex","ETHUSD",1720742950718,2.294,3103.9,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742951112,0.04902165,3103.8,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742951537,2.294,3103.5,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742952137,0.04876854,3103.4,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742959504,2.294,3104.0,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742959801,2.4303,3104.1,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742959802,2.294,3103.6,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742962806,0.04839837,3103.5,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742964263,2.4295,3103.4,3103.3,0.0008227]
["bitfinex","ETHUSD",1720742965871,6.20177,3103.4,3102.3,1.7]
["bitfinex","ETHUSD",1720742966073,2.294,3102.5,3102.3,1.7]
["bitfinex","ETHUSD",1720742968979,2.294,3102.5,3102.3,1.87]
["bitfinex","ETHUSD",1720742969285,2.294,3102.9,3102.7,1.7]
["bitfinex","ETHUSD",1720742970592,2.294,3102.9,3102.3,1.7]
["bitfinex","ETHUSD",1720742972104,2.294,3102.5,3102.1,1.7]
["bitfinex","ETHUSD",1720742972309,2.5234,3102.5,3102.1,1.7]
["bitfinex","ETHUSD",1720742973319,2.5234,3102.5,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742973479,2.294,3102.0,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742975278,3.0,3102.4,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742975593,2.294,3102.1,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742976519,2.294,3102.1,3102.0,1.7]
["bitfinex","ETHUSD",1720742977381,3.27061837,3103.5,3102.0,1.7]
["bitfinex","ETHUSD",1720742977382,2.294,3102.5,3102.0,1.7]
["bitfinex","ETHUSD",1720742979083,2.294,3102.5,3102.0,4.92371]
["bitfinex","ETHUSD",1720742979321,2.294,3102.9,3102.1,3.22355]
["bitfinex","ETHUSD",1720742979532,2.294,3102.9,3102.1,6.44709]
["bitfinex","ETHUSD",1720742980221,2.294,3102.9,3102.2,3.28795076]
["bitfinex","ETHUSD",1720742980392,2.294,3102.9,3102.3,0.06446031]
["bitfinex","ETHUSD",1720742980592,2.294,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1720742980904,2.294,3102.9,3102.0,2.19246434]
["bitfinex","ETHUSD",1720742980905,2.294,3102.5,3102.0,1.7]
["bitfinex","ETHUSD",1720742981381,2.294,3102.5,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742981382,2.294,3102.5,3101.8,1.70082342]
["bitfinex","ETHUSD",1720742981598,2.294,3102.5,3101.8,4.92468342]
["bitfinex","ETHUSD",1720742982248,2.294,3102.5,3101.8,1.70082342]
["bitfinex","ETHUSD",1720742982531,2.294,3102.1,3101.8,1.70082342]
["bitfinex","ETHUSD",1720742985417,2.294,3102.1,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742990727,1.11630232,3102.0,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742991051,2.294,3102.1,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742991225,1.11633549,3102.0,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742991582,1.4574086,3101.9,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742991933,4.4574086,3101.9,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742992129,1.4574086,3101.9,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742993061,1.45745473,3101.9,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742993389,1.45745512,3101.9,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742995738,2.00745512,3101.9,3101.8,0.00082342]
["bitfinex","ETHUSD",1720742996479,2.00745512,3101.9,3100.6,1.7]
["bitfinex","ETHUSD",1720742996480,4.11486355,3101.9,3100.6,1.7]
["bitfinex","ETHUSD",1720742996644,7.01666536,3101.8,3100.6,1.7]
["bitfinex","ETHUSD",1720742996976,2.294,3101.2,3100.6,1.7]
["bitfinex","ETHUSD",1720742997532,2.294,3101.2,3100.6,4.92515]
["bitfinex","ETHUSD",1720742997728,2.294,3101.3,3100.6,1.7]
["bitfinex","ETHUSD",1720743000568,2.294,3101.1,3100.6,1.7]
["bitfinex","ETHUSD",1720743000732,2.294,3101.1,3100.6,1.8975]
["bitfinex","ETHUSD",1720743001129,2.294,3101.5,3100.8,2.4261]
["bitfinex","ETHUSD",1720743001584,2.294,3101.5,3100.8,5.65105]
["bitfinex","ETHUSD",1720743001775,2.294,3101.5,3100.8,2.4261]
["bitfinex","ETHUSD",1720743002285,3.55,3101.8,3100.8,2.4261]
["bitfinex","ETHUSD",1720743002286,3.0,3101.8,3101.1,1.7]
["bitfinex","ETHUSD",1720743002473,3.0,3101.8,3101.2,0.49247]
["bitfinex","ETHUSD",1720743002474,2.294,3101.8,3101.2,0.49247]
["bitfinex","ETHUSD",1720743002787,2.294,3101.8,3101.5,1.7]
["bitfinex","ETHUSD",1720743002973,2.294,3101.8,3101.1,1.7]
["bitfinex","ETHUSD",1720743003296,2.294,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1720743003787,2.294,3101.8,3101.4,3.22429]
["bitfinex","ETHUSD",1720743003941,2.294,3101.8,3101.2,6.44896]
["bitfinex","ETHUSD",1720743004142,2.294,3101.8,3101.1,1.7]
["bitfinex","ETHUSD",1720743004379,2.294,3101.8,3101.0,4.92469]
["bitfinex","ETHUSD",1720743004790,2.294,3101.4,3101.2,3.22453]
["bitfinex","ETHUSD",1720743004939,2.294,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1720743005141,2.294,3101.8,3101.0,4.9247]
["bitfinex","ETHUSD",1720743005358,2.294,3101.8,3101.0,8.14937]
["bitfinex","ETHUSD",1720743005559,2.294,3101.8,3101.0,4.92467]
["bitfinex","ETHUSD",1720743005851,2.294,3101.8,3101.1,4.465117]
["bitfinex","ETHUSD",1720743007107,2.294,3101.8,3101.1,7.689687]
["bitfinex","ETHUSD",1720743007256,2.294,3101.8,3101.1,7.689617]
["bitfinex","ETHUSD",1720743007459,2.294,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1720743007900,2.294,3101.8,3101.4,4.92433]
["bitfinex","ETHUSD",1720743008230,2.294,3101.8,3101.5,0.814868]
["bitfinex","ETHUSD",1720743010394,2.294,3101.8,3101.4,1.7]
["bitfinex","ETHUSD",1720743010894,2.294,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1720743010895,1.11632887,3101.7,3101.0,1.7]
["bitfinex","ETHUSD",1720743011097,2.294,3101.8,3101.0,1.7]
["bitfinex","ETHUSD",1720743011098,1.11632887,3101.6,3101.0,1.7]
["bitfinex","ETHUSD",1720743011305,1.11632887,3101.7,3101.0,1.7]
["bitfinex","ETHUSD",1720743011504,2.294,3101.4,3101.0,1.7]
["bitfinex","ETHUSD",1720743011945,1.01025858,3101.8,3101.0,1.7]
["bitfinex","ETHUSD",1720743012125,1.11636599,3101.7,3101.0,1.7]
["bitfinex","ETHUSD",1720743012328,1.11635434,3101.6,3101.0,1.7]
["bitfinex","ETHUSD",1720743012550,3.30425858,3101.8,3101.0,1.7]
["bitfinex","ETHUSD",1720743012758,3.30425858,3101.8,3101.4,1.7]
["bitfinex","ETHUSD",1720743012759,1.11636537,3101.7,3101.4,1.7]
["bitfinex","ETHUSD",1720743012976,3.30425858,3102.2,3101.4,1.7]
["bitfinex","ETHUSD",1720743013115,3.30425858,3102.6,3101.8,1.7]
["bitfinex","ETHUSD",1720743013320,1.11602905,3102.5,3102.1,3.2236]
["bitfinex","ETHUSD",1720743013642,2.294,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1720743014051,2.294,3102.6,3102.2,4.92345]
["bitfinex","ETHUSD",1720743014560,2.294,3102.6,3102.2,1.7]
["bitfinex","ETHUSD",1720743015658,2.62442586,3102.6,3101.8,1.7]
["bitfinex","ETHUSD",1720743016021,2.12867512,3102.5,3101.8,1.7]
["bitfinex","ETHUSD",1720743016226,1.11610151,3102.4,3101.8,1.7]
["bitfinex","ETHUSD",1720743016521,1.01260482,3102.5,3101.8,1.7]
["bitfinex","ETHUSD",1720743016744,1.11613182,3102.4,3101.8,1.7]
["bitfinex","ETHUSD",1720743016945,3.30660482,3102.6,3101.8,3.32727838]
["bitfinex","ETHUSD",1720743017257,2.294,3102.6,3102.2,1.7]
["bitfinex","ETHUSD",1720743018457,2.294,3102.6,3102.3,3.2234]
["bitfinex","ETHUSD",1720743018636,1.35013976,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1720743018637,3.30660482,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1720743018963,2.294,3103.0,3102.5,3.28765672]
["bitfinex","ETHUSD",1720743019179,2.294,3103.0,3102.5,3.93876239]
["bitfinex","ETHUSD",1720743019676,2.294,3103.0,3102.5,0.65110567]
["bitfinex","ETHUSD",1720743019836,2.294,3103.0,3102.3,3.22336]
["bitfinex","ETHUSD",1720743020778,2.294,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1720743020988,2.294,3103.0,3102.5,0.064456]
["bitfinex","ETHUSD",1720743021281,2.294,3103.4,3102.7,4.92291]
["bitfinex","ETHUSD",1720743021479,4.06100319,3103.5,3103.1,4.92248]
["bitfinex","ETHUSD",1720743021480,0.04839837,3103.5,3103.1,4.92248]
["bitfinex","ETHUSD",1720743021662,0.04839837,3103.5,3103.3,3.22237]
["bitfinex","ETHUSD",1720743021848,0.04839837,3103.5,3103.4,0.0644384]
["bitfinex","ETHUSD",1720743022055,0.04839837,3103.5,3103.4,6.5089784]
["bitfinex","ETHUSD",1720743023255,0.04839837,3103.5,3103.4,6.44454]
["bitfinex","ETHUSD",1720743023841,0.04839837,3103.5,3103.2,3.22245]
["bitfinex","ETHUSD",1720743024044,0.04839837,3103.5,3103.2,3.22239]
["bitfinex","ETHUSD",1720743024242,0.04839837,3103.5,3103.1,1.7]
["bitfinex","ETHUSD",1720743024471,0.04839837,3103.5,3103.3,1.7]
["bitfinex","ETHUSD",1720743025298,0.04839837,3103.5,3103.2,1.7]
["bitfinex","ETHUSD",1720743025589,0.04839837,3103.5,3102.8,7.48]
["bitfinex","ETHUSD",1720743025590,2.294,3103.4,3102.8,7.48]
["bitfinex","ETHUSD",1720743026289,2.294,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1720743026807,2.294,3103.4,3102.8,7.48]
["bitfinex","ETHUSD",1720743027164,2.52823984,3103.4,3102.8,7.48]
["bitfinex","ETHUSD",1720743028810,0.04839837,3103.5,3103.1,1.7]
["bitfinex","ETHUSD",1720743029373,0.04839837,3103.5,3103.1,4.92257]
["bitfinex","ETHUSD",1720743029803,0.04839837,3103.5,3103.1,1.7]
["bitfinex","ETHUSD",1720743030765,0.04839837,3103.5,3102.8,7.48]
["bitfinex","ETHUSD",1720743031217,0.04839837,3103.5,3102.8,10.70288]
["bitfinex","ETHUSD",1720743032073,0.04839837,3103.5,3103.1,1.7]
["bitfinex","ETHUSD",1720743032291,0.04839837,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720743032511,0.04839837,3103.5,3103.4,6.44454]
["bitfinex","ETHUSD",1720743033011,0.04839837,3103.5,3103.4,6.5089718]
["bitfinex","ETHUSD",1720743033222,0.04839837,3103.5,3103.4,7.39766898]
["bitfinex","ETHUSD",1720743033523,0.04839837,3103.5,3103.4,7.33323718]
["bitfinex","ETHUSD",1720743033883,0.04839837,3103.5,3103.4,13.55550718]
["bitfinex","ETHUSD",1720743034592,0.04839837,3103.5,3103.4,10.33323718]
["bitfinex","ETHUSD",1720743037713,0.04839837,3103.5,3103.4,8.81096718]
["bitfinex","ETHUSD",1720743038127,0.04839837,3103.5,3103.4,5.81096718]
["bitfinex","ETHUSD",1720743039597,2.2629,3104.3,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743039829,2.294,3104.2,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743040913,2.74969,3104.2,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743041319,2.294,3104.2,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743042196,2.294,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743044226,5.76096933,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743045034,5.76100136,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743045218,4.6453,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743045634,5.76099809,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743045961,9.22552809,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743047055,9.77552809,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743047721,9.22552809,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743048118,8.10983,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743048321,9.22551882,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743048628,9.77551882,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743049035,16.21921882,3103.8,3103.7,0.22660163]
["bitfinex","ETHUSD",1720743049235,13.92521882,3103.8,3103.7,0.1904998]
["bitfinex","ETHUSD",1720743051461,14.93481642,3103.8,3103.7,0.1904998]
["bitfinex","ETHUSD",1720743051661,13.92540794,3103.8,3103.7,0.1904998]
["bitfinex","ETHUSD",1720743051867,10.70355794,3103.8,3103.7,0.1904998]
["bitfinex","ETHUSD",1720743052541,14.93500554,3103.8,3103.7,0.1904998]
["bitfinex","ETHUSD",1720743052929,13.9891368,3103.8,3103.7,0.1904998]
["bitfinex","ETHUSD",1720743053340,15.33526694,3103.8,3103.7,0.1904998]
["bitfinex","ETHUSD",1720743053973,13.9891368,3103.8,3103.7,0.1904998]
["bitfinex","ETHUSD",1720743054473,2.4261,3103.1,3102.5,9.18]
["bitfinex","ETHUSD",1720743054637,2.4261,3103.1,3102.1,7.48]
["bitfinex","ETHUSD",1720743054638,2.294,3102.9,3102.1,7.48]
["bitfinex","ETHUSD",1720743055493,1.11602879,3102.8,3102.1,7.48]
["bitfinex","ETHUSD",1720743055641,2.294,3102.5,3102.1,7.48]
["bitfinex","ETHUSD",1720743059588,2.294,3102.5,3101.7,12.29]
["bitfinex","ETHUSD",1720743059754,2.92431186,3102.5,3101.6,11.4471]
["bitfinex","ETHUSD",1720743059955,2.92431186,3102.5,3101.6,9.18]
["bitfinex","ETHUSD",1720743060790,2.4312,3102.4,3101.6,9.18]
["bitfinex","ETHUSD",1720743061667,2.92431186,3102.5,3101.6,9.18]
["bitfinex","ETHUSD",1720743061885,2.294,3102.5,3101.6,9.18]
["bitfinex","ETHUSD",1720743062692,2.294,3102.5,3101.6,12.40413]
["bitfinex","ETHUSD",1720743062981,3.0,3102.7,3102.0,4.0718]
["bitfinex","ETHUSD",1720743063182,2.294,3102.9,3102.0,4.0718]
["bitfinex","ETHUSD",1720743064298,4.00959278,3103.0,3102.4,1.7]
["bitfinex","ETHUSD",1720743064299,3.0,3103.0,3102.4,1.7]
["bitfinex","ETHUSD",1720743064512,4.5467,3103.3,3102.4,1.87]
["bitfinex","ETHUSD",1720743064513,4.00940063,3103.2,3102.4,1.87]
["bitfinex","ETHUSD",1720743064731,2.294,3102.8,3102.1,7.48]
["bitfinex","ETHUSD",1720743065271,2.294,3102.8,3102.1,10.7036]
["bitfinex","ETHUSD",1720743065509,2.294,3102.8,3102.2,1.47754]
["bitfinex","ETHUSD",1720743065667,2.294,3102.8,3102.1,7.48]
["bitfinex","ETHUSD",1720743070574,1.11601687,3102.7,3102.1,7.48]
["bitfinex","ETHUSD",1720743070781,2.294,3102.8,3102.1,7.48]
["bitfinex","ETHUSD",1720743070984,1.11610275,3102.7,3102.1,7.48]
["bitfinex","ETHUSD",1720743071204,2.294,3102.8,3102.1,7.48]
["bitfinex","ETHUSD",1720743071405,1.11609009,3102.7,3102.1,7.48]
["bitfinex","ETHUSD",1720743071611,1.11609009,3102.6,3102.1,7.48]
["bitfinex","ETHUSD",1720743071810,2.2562,3102.6,3102.1,7.48]
["bitfinex","ETHUSD",1720743071995,1.11609009,3102.5,3102.1,7.48]
["bitfinex","ETHUSD",1720743073229,2.294,3102.4,3102.1,7.48]
["bitfinex","ETHUSD",1720743073525,1.4570991,3102.3,3102.1,7.48]
["bitfinex","ETHUSD",1720743073725,1.11609009,3102.2,3101.6,1.7]
["bitfinex","ETHUSD",1720743074243,0.34100901,3102.3,3101.6,1.7]
["bitfinex","ETHUSD",1720743074521,0.34100901,3102.3,3101.5,7.48]
["bitfinex","ETHUSD",1720743074522,3.22414,3101.6,3101.5,7.48]
["bitfinex","ETHUSD",1720743074732,3.22414,3101.6,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743074733,2.3777,3101.5,3101.0,7.48]
["bitfinex","ETHUSD",1720743074885,2.294,3101.3,3101.0,7.48]
["bitfinex","ETHUSD",1720743075081,1.11646946,3101.2,3101.0,7.48]
["bitfinex","ETHUSD",1720743075302,2.294,3101.3,3101.0,7.48]
["bitfinex","ETHUSD",1720743075502,5.3777,3101.5,3101.0,7.48]
["bitfinex","ETHUSD",1720743075503,3.0,3101.5,3101.0,7.48]
["bitfinex","ETHUSD",1720743075714,1.11656147,3101.4,3101.0,7.48]
["bitfinex","ETHUSD",1720743075890,3.0,3101.6,3101.0,7.48]
["bitfinex","ETHUSD",1720743076096,2.294,3101.3,3101.0,7.48]
["bitfinex","ETHUSD",1720743076333,3.5598583,3101.2,3101.0,7.48]
["bitfinex","ETHUSD",1720743076488,2.4432,3101.2,3101.0,7.48]
["bitfinex","ETHUSD",1720743076689,1.11668032,3101.1,3101.0,7.48]
["bitfinex","ETHUSD",1720743077109,2.4432,3101.2,3101.0,7.48]
["bitfinex","ETHUSD",1720743077825,2.294,3101.3,3101.0,7.48]
["bitfinex","ETHUSD",1720743078155,1.11662553,3101.2,3101.0,7.48]
["bitfinex","ETHUSD",1720743078416,3.0,3101.2,3101.0,7.48]
["bitfinex","ETHUSD",1720743079420,3.0,3101.2,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743079421,3.22466,3101.1,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743079588,2.294,3100.7,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743080285,0.5294,3100.6,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743080489,3.5294,3100.6,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743081026,1.66698484,3100.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743081536,3.52750366,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743081716,7.07750366,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743081901,8.19319403,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743082488,8.19317615,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743082899,0.5294,3100.6,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743083131,2.294,3101.0,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743083879,2.294,3101.4,3100.6,1.7]
["bitfinex","ETHUSD",1720743084038,2.294,3101.4,3100.6,3.9968]
["bitfinex","ETHUSD",1720743084220,2.294,3101.0,3100.6,2.2968]
["bitfinex","ETHUSD",1720743084525,2.294,3101.0,3100.6,2.52648]
["bitfinex","ETHUSD",1720743084871,2.294,3101.8,3100.7,1.76449789]
["bitfinex","ETHUSD",1720743085215,2.294,3101.8,3100.6,2.52648]
["bitfinex","ETHUSD",1720743085473,2.294,3101.4,3100.3,1.70082627]
["bitfinex","ETHUSD",1720743086994,2.294,3101.0,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743087145,2.294,3100.6,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743087778,0.55,3100.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743088001,0.2844,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743088134,0.8344,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743088484,3.2958,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743088666,6.2958,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743089438,3.8344,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743089749,3.2844,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743089934,0.2844,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743090709,3.0,3100.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743091040,2.294,3100.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743091484,2.294,3100.9,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743092558,2.882,3101.1,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743092851,3.0,3101.0,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743093046,2.882,3101.1,3100.3,0.06533551]
["bitfinex","ETHUSD",1720743093249,2.882,3101.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743094170,2.882,3101.5,3100.4,2.3346]
["bitfinex","ETHUSD",1720743094340,2.882,3101.5,3100.4,9.8146]
["bitfinex","ETHUSD",1720743094549,2.882,3101.5,3100.6,1.7]
["bitfinex","ETHUSD",1720743094788,2.882,3101.9,3100.7,0.24094305]
["bitfinex","ETHUSD",1720743095079,2.882,3101.9,3100.7,0.17644948]
["bitfinex","ETHUSD",1720743096103,2.882,3101.9,3101.0,1.7]
["bitfinex","ETHUSD",1720743096104,3.0,3101.8,3101.0,1.7]
["bitfinex","ETHUSD",1720743097659,3.0,3101.8,3100.8,7.48]
["bitfinex","ETHUSD",1720743097987,2.882,3101.5,3100.8,7.48]
["bitfinex","ETHUSD",1720743098171,2.882,3101.1,3100.8,7.48]
["bitfinex","ETHUSD",1720743098381,2.882,3101.1,3100.4,2.3346]
["bitfinex","ETHUSD",1720743098904,2.882,3101.1,3100.3,1.70082627]
["bitfinex","ETHUSD",1720743100467,0.55,3101.0,3100.3,1.70082627]
["bitfinex","ETHUSD",1720743101007,2.882,3100.7,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743101299,0.2882,3100.6,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743102077,3.2882,3100.6,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743102288,1.11694856,3100.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743102504,1.11694856,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743102848,3.2882,3100.6,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743103050,1.73397152,3100.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743103250,0.61702,3100.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743103477,1.11698618,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743103700,0.61702,3100.5,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743103855,1.11698921,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743104051,1.61921013,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743106213,2.16921013,3100.4,3100.3,0.00082627]
["bitfinex","ETHUSD",1720743106518,5.16929744,3100.4,3099.4,7.48]
["bitfinex","ETHUSD",1720743106812,2.882,3100.2,3099.4,7.48]
["bitfinex","ETHUSD",1720743107002,1.57198417,3100.1,3099.4,7.48]
["bitfinex","ETHUSD",1720743107198,1.11707652,3100.0,3099.4,7.48]
["bitfinex","ETHUSD",1720743108722,3.45490765,3100.1,3099.4,7.48]
["bitfinex","ETHUSD",1720743108881,1.11711137,3100.0,3099.4,7.48]
["bitfinex","ETHUSD",1720743109078,3.45490765,3100.1,3099.4,7.48]
["bitfinex","ETHUSD",1720743109331,1.75081007,3100.0,3099.4,7.48]
["bitfinex","ETHUSD",1720743109480,1.1171193,3099.9,3099.4,7.48]
["bitfinex","ETHUSD",1720743109685,0.63369077,3100.0,3099.4,7.48]
["bitfinex","ETHUSD",1720743109950,1.11716319,3099.9,3099.4,7.48]
["bitfinex","ETHUSD",1720743110083,0.63369077,3100.0,3099.0,23.9157]
["bitfinex","ETHUSD",1720743110284,1.48054781,3099.9,3099.0,23.9157]
["bitfinex","ETHUSD",1720743110580,0.36336908,3099.9,3099.0,23.9157]
["bitfinex","ETHUSD",1720743112431,1.11720227,3099.8,3099.0,23.9157]
["bitfinex","ETHUSD",1720743112595,3.58927908,3099.9,3099.0,23.9157]
["bitfinex","ETHUSD",1720743112786,1.11720824,3099.8,3099.0,23.9157]
["bitfinex","ETHUSD",1720743113139,0.47064873,3099.7,3099.0,21.47]
["bitfinex","ETHUSD",1720743113295,0.47064873,3099.7,3099.0,9.18]
["bitfinex","ETHUSD",1720743113723,0.47064873,3099.7,3099.0,7.48]
["bitfinex","ETHUSD",1720743114225,3.69676873,3099.7,3099.0,7.48]
["bitfinex","ETHUSD",1720743114397,3.0,3099.6,3099.0,7.48]
["bitfinex","ETHUSD",1720743114723,2.83367687,3099.5,3099.0,7.48]
["bitfinex","ETHUSD",1720743119105,2.83367687,3099.5,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743120417,2.164,3099.9,3099.1,2.3357]
["bitfinex","ETHUSD",1720743121256,3.16946203,3100.3,3099.4,1.7]
["bitfinex","ETHUSD",1720743121488,1.11707846,3100.2,3099.4,1.7]
["bitfinex","ETHUSD",1720743121632,2.164,3100.3,3099.4,1.7]
["bitfinex","ETHUSD",1720743121965,1.50510767,3100.7,3099.1,2.3357]
["bitfinex","ETHUSD",1720743121966,2.164,3099.9,3099.1,2.3357]
["bitfinex","ETHUSD",1720743122372,2.164,3099.9,3099.0,1.7]
["bitfinex","ETHUSD",1720743123419,3.0,3100.1,3099.4,3.986]
["bitfinex","ETHUSD",1720743123618,5.164,3100.3,3099.4,3.986]
["bitfinex","ETHUSD",1720743123825,2.164,3100.3,3099.4,3.986]
["bitfinex","ETHUSD",1720743124057,2.164,3100.3,3099.5,0.3986]
["bitfinex","ETHUSD",1720743124271,2.164,3100.7,3099.8,1.7]
["bitfinex","ETHUSD",1720743124579,2.164,3100.7,3100.2,1.7]
["bitfinex","ETHUSD",1720743125123,1.11688022,3100.6,3099.6,9.18]
["bitfinex","ETHUSD",1720743125342,2.164,3100.7,3099.6,9.18]
["bitfinex","ETHUSD",1720743125543,2.164,3100.7,3100.0,1.7]
["bitfinex","ETHUSD",1720743126149,2.164,3100.7,3099.7,1.2005]
["bitfinex","ETHUSD",1720743126150,1.00860684,3101.3,3100.4,1.7]
["bitfinex","ETHUSD",1720743126488,1.11668758,3101.2,3100.5,0.17]
["bitfinex","ETHUSD",1720743126634,2.164,3101.3,3100.4,1.7]
["bitfinex","ETHUSD",1720743126833,1.11663303,3101.2,3100.4,1.7]
["bitfinex","ETHUSD",1720743127043,2.164,3101.3,3100.4,1.7]
["bitfinex","ETHUSD",1720743127246,1.11662182,3101.2,3100.4,1.7]
["bitfinex","ETHUSD",1720743127441,5.164,3101.3,3100.4,1.7]
["bitfinex","ETHUSD",1720743127667,1.11659989,3101.2,3100.4,1.7]
["bitfinex","ETHUSD",1720743127877,3.0,3101.2,3100.4,1.7]
["bitfinex","ETHUSD",1720743129186,2.164,3100.9,3100.3,7.48]
["bitfinex","ETHUSD",1720743129563,3.0,3101.0,3100.3,7.48]
["bitfinex","ETHUSD",1720743129901,3.0,3101.0,3099.7,9.8756]
["bitfinex","ETHUSD",1720743129902,2.164,3100.7,3099.7,9.8756]
["bitfinex","ETHUSD",1720743130199,1.11683009,3100.6,3099.7,9.8756]
["bitfinex","ETHUSD",1720743130488,2.164,3100.7,3099.7,9.8756]
["bitfinex","ETHUSD",1720743130851,1.11683623,3100.6,3099.7,9.8756]
["bitfinex","ETHUSD",1720743131088,1.44491985,3100.5,3099.7,9.8756]
["bitfinex","ETHUSD",1720743131256,1.11683623,3100.4,3099.7,9.8756]
["bitfinex","ETHUSD",1720743131958,0.32808362,3100.5,3099.7,7.48]
["bitfinex","ETHUSD",1720743132292,2.164,3100.3,3099.7,7.48]
["bitfinex","ETHUSD",1720743132512,5.164,3100.3,3099.7,7.48]
["bitfinex","ETHUSD",1720743132792,1.73426863,3100.2,3099.7,7.48]
["bitfinex","ETHUSD",1720743132990,0.61729589,3100.2,3099.7,7.48]
["bitfinex","ETHUSD",1720743133151,1.11702265,3100.1,3099.7,7.48]
["bitfinex","ETHUSD",1720743133365,1.11702265,3100.0,3099.7,7.48]
["bitfinex","ETHUSD",1720743133572,0.61729589,3100.2,3099.2,23.78]
["bitfinex","ETHUSD",1720743133816,1.73147687,3100.1,3099.2,23.78]
["bitfinex","ETHUSD",1720743134107,1.11703686,3100.0,3099.2,23.78]
["bitfinex","ETHUSD",1720743134315,0.61446548,3100.1,3099.2,23.78]
["bitfinex","ETHUSD",1720743134473,1.11703695,3100.0,3099.2,23.78]
["bitfinex","ETHUSD",1720743134672,3.28104239,3099.9,3099.2,21.47]
["bitfinex","ETHUSD",1720743134890,2.65444667,3099.9,3099.2,9.18]
["bitfinex","ETHUSD",1720743136711,2.65444667,3099.9,3099.2,7.48]
["bitfinex","ETHUSD",1720743136712,1.1171322,3099.8,3099.2,7.48]
["bitfinex","ETHUSD",1720743136883,2.164,3099.5,3099.2,7.48]
["bitfinex","ETHUSD",1720743138317,2.164,3099.5,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743138619,1.11728768,3099.4,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743138829,1.44544766,3099.3,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743139027,0.32812877,3099.3,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743140097,1.11736739,3099.2,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743140425,0.32812877,3099.3,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743140625,1.11737921,3099.2,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743140778,2.164,3099.1,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743140996,0.2164,3099.0,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743141822,2.2514,3098.9,3098.8,0.0008115]
["bitfinex","ETHUSD",1720743142030,4.37784199,3098.9,3098.0,1.7]
["bitfinex","ETHUSD",1720743142214,2.164,3098.7,3098.0,1.7]
["bitfinex","ETHUSD",1720743142543,5.164,3098.7,3097.8,7.48]
["bitfinex","ETHUSD",1720743142843,0.61722692,3098.6,3097.8,7.48]
["bitfinex","ETHUSD",1720743143016,3.39394161,3098.6,3097.8,7.48]
["bitfinex","ETHUSD",1720743143411,3.05171469,3098.6,3097.8,7.48]
["bitfinex","ETHUSD",1720743143617,0.05171469,3098.6,3097.8,7.48]
["bitfinex","ETHUSD",1720743143816,0.05171469,3098.6,3098.0,1.7]
["bitfinex","ETHUSD",1720743144566,0.05171469,3098.6,3098.3,2.3541]
["bitfinex","ETHUSD",1720743145857,0.05171469,3098.6,3098.0,1.7]
["bitfinex","ETHUSD",1720743146722,0.05171469,3098.6,3097.8,7.48]
["bitfinex","ETHUSD",1720743147838,2.164,3098.3,3097.8,7.48]
["bitfinex","ETHUSD",1720743148126,2.80398092,3098.3,3097.8,7.48]
["bitfinex","ETHUSD",1720743148820,2.80398092,3098.3,3097.3,1.7]
["bitfinex","ETHUSD",1720743149029,9.80912092,3098.3,3097.3,1.7]
["bitfinex","ETHUSD",1720743149527,12.80912092,3098.3,3097.1,2.3049]
["bitfinex","ETHUSD",1720743149728,13.81739009,3098.3,3097.1,2.3049]
["bitfinex","ETHUSD",1720743150430,12.80912092,3098.3,3097.1,2.3049]
["bitfinex","ETHUSD",1720743151629,6.35398092,3098.3,3097.3,1.7]
["bitfinex","ETHUSD",1720743151842,5.164,3098.3,3097.3,1.7]
["bitfinex","ETHUSD",1720743152048,5.164,3098.3,3097.8,2.4879]
["bitfinex","ETHUSD",1720743152224,3.0,3098.3,3097.8,2.4879]
["bitfinex","ETHUSD",1720743152426,3.0,3098.5,3097.8,2.4879]
["bitfinex","ETHUSD",1720743152658,0.05171469,3098.6,3097.8,2.4879]
["bitfinex","ETHUSD",1720743153061,0.05171469,3098.6,3097.9,1.7]
["bitfinex","ETHUSD",1720743153624,0.05171469,3098.6,3097.8,9.9679]
["bitfinex","ETHUSD",1720743153820,2.164,3098.3,3097.8,9.9679]
["bitfinex","ETHUSD",1720743154538,2.887,3098.5,3097.8,7.48]
["bitfinex","ETHUSD",1720743154756,3.0,3098.4,3097.8,7.48]
["bitfinex","ETHUSD",1720743155260,6.22748,3098.4,3097.8,7.48]
["bitfinex","ETHUSD",1720743155625,3.0,3098.4,3097.8,7.48]
["bitfinex","ETHUSD",1720743156264,0.05171469,3098.6,3097.8,7.48]
["bitfinex","ETHUSD",1720743156423,0.35688616,3098.6,3097.8,7.48]
["bitfinex","ETHUSD",1720743156625,0.05171469,3098.6,3098.1,2.3867]
["bitfinex","ETHUSD",1720743159281,0.05171469,3098.6,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743160479,3.27898469,3098.6,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743160678,0.05171469,3098.6,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743161184,3.27898469,3098.6,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743161489,4.11767769,3098.5,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743161646,4.28986924,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743161848,4.83986924,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743162345,8.06740924,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743162552,1.11775757,3098.3,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743163849,1.06239924,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743164250,2.887,3098.5,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743164469,1.11764992,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743164687,2.887,3098.5,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743164879,1.11767929,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743165075,2.887,3098.5,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743165390,1.41152709,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743165597,0.05171469,3098.6,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743165907,1.11762843,3098.5,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743166396,1.11762843,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743166560,1.11762843,3098.3,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743167460,1.11762843,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743167660,1.11762843,3098.5,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743167879,1.11762843,3098.4,3098.2,0.1121387]
["bitfinex","ETHUSD",1720743168061,0.05171469,3098.6,3098.2,2.6110387]
["bitfinex","ETHUSD",1720743168253,1.11757519,3098.5,3098.2,2.6110387]
["bitfinex","ETHUSD",1720743168457,1.11757519,3098.4,3098.2,2.6110387]
["bitfinex","ETHUSD",1720743168794,1.11757519,3098.3,3098.2,2.6110387]
["bitfinex","ETHUSD",1720743168995,1.11757519,3098.5,3098.2,2.6110387]
["bitfinex","ETHUSD",1720743169574,1.11757519,3098.5,3098.2,2.87214257]
["bitfinex","ETHUSD",1720743169870,0.05171469,3098.6,3098.5,8.78282]
["bitfinex","ETHUSD",1720743170584,0.0008131,3098.9,3098.8,8.1541]
["bitfinex","ETHUSD",1720743170784,0.0008131,3098.9,3098.8,13.86455]
["bitfinex","ETHUSD",1720743171014,2.88782298,3100.4,3099.5,4.92632]
["bitfinex","ETHUSD",1720743171015,0.00082298,3100.4,3099.5,4.92632]
["bitfinex","ETHUSD",1720743171320,1.11687389,3100.3,3099.6,6.2667462]
["bitfinex","ETHUSD",1720743171485,0.00082298,3100.4,3099.6,6.2667462]
["bitfinex","ETHUSD",1720743171486,0.00082298,3100.4,3099.9,1.7]
["bitfinex","ETHUSD",1720743171683,0.00082298,3100.4,3100.0,0.06450942]
["bitfinex","ETHUSD",1720743172410,0.00082298,3100.4,3099.9,4.9258]
["bitfinex","ETHUSD",1720743172706,0.00082298,3100.4,3100.0,0.06450951]
["bitfinex","ETHUSD",1720743173007,0.00082298,3100.4,3100.1,0.82161495]
["bitfinex","ETHUSD",1720743173179,0.00082298,3100.4,3100.2,3.29001417]
["bitfinex","ETHUSD",1720743173374,0.00082298,3100.4,3100.3,1.7]
["bitfinex","ETHUSD",1720743174269,0.00082298,3100.4,3100.1,0.82161495]
["bitfinex","ETHUSD",1720743174513,0.00082298,3100.4,3099.7,10.7061]
["bitfinex","ETHUSD",1720743174693,0.00082298,3100.4,3099.7,12.4061]
["bitfinex","ETHUSD",1720743175081,0.00082298,3100.4,3099.8,0.06451219]
["bitfinex","ETHUSD",1720743175396,0.00082298,3100.4,3100.1,1.7]
["bitfinex","ETHUSD",1720743175795,0.00082298,3100.4,3099.7,7.48]
["bitfinex","ETHUSD",1720743175969,0.00082298,3100.4,3099.8,1.3682182]
["bitfinex","ETHUSD",1720743177000,3.22621298,3100.4,3099.7,7.48]
["bitfinex","ETHUSD",1720743177183,2.88782298,3100.4,3099.7,7.48]
["bitfinex","ETHUSD",1720743177399,3.0,3100.3,3099.7,7.48]
["bitfinex","ETHUSD",1720743178128,2.88782298,3100.4,3099.7,7.48]
["bitfinex","ETHUSD",1720743178284,0.00082298,3100.4,3099.7,9.18]
["bitfinex","ETHUSD",1720743178486,0.00082298,3100.4,3099.8,1.240621]
["bitfinex","ETHUSD",1720743178705,0.00082298,3100.4,3099.7,9.18]
["bitfinex","ETHUSD",1720743181487,0.00082298,3100.4,3099.7,1.7]
["bitfinex","ETHUSD",1720743181819,0.00082298,3100.4,3100.1,1.7]
["bitfinex","ETHUSD",1720743182023,0.00082298,3100.4,3100.1,4.92569]
["bitfinex","ETHUSD",1720743182183,0.00082298,3100.4,3100.1,4.92561]
["bitfinex","ETHUSD",1720743182385,0.00082298,3100.4,3100.2,3.72460132]
["bitfinex","ETHUSD",1720743183620,0.00082298,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720743184128,0.00082298,3100.4,3100.3,6.51547813]
["bitfinex","ETHUSD",1720743184488,0.00082298,3100.4,3100.3,8.81607813]
["bitfinex","ETHUSD",1720743184898,0.00082298,3100.4,3100.3,11.81607813]
["bitfinex","ETHUSD",1720743185136,0.00082298,3100.4,3100.3,13.54014208]
["bitfinex","ETHUSD",1720743186131,0.00082298,3100.4,3100.3,16.76563208]
["bitfinex","ETHUSD",1720743186328,0.00082298,3100.4,3100.3,20.54112208]
["bitfinex","ETHUSD",1720743186329,1e-08,3100.4,3100.3,20.54112208]
["bitfinex","ETHUSD",1720743186713,0.00082798,3101.9,3101.3,1.7]
["bitfinex","ETHUSD",1720743186922,0.00082798,3101.9,3101.3,1.76448218]
["bitfinex","ETHUSD",1720743187098,0.00082798,3101.9,3101.4,0.40791822]
["bitfinex","ETHUSD",1720743187304,0.00082798,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720743187533,0.00082798,3101.9,3101.4,0.40791822]
["bitfinex","ETHUSD",1720743187740,0.00082798,3101.9,3101.3,1.7]
["bitfinex","ETHUSD",1720743187924,0.00082798,3101.9,3101.3,4.92439]
["bitfinex","ETHUSD",1720743188603,0.00082798,3101.9,3101.3,1.7]
["bitfinex","ETHUSD",1720743189003,0.00082798,3101.9,3101.0,9.18]
["bitfinex","ETHUSD",1720743189847,0.00082798,3101.9,3101.0,1.7]
["bitfinex","ETHUSD",1720743190001,0.2887828,3101.8,3101.0,1.7]
["bitfinex","ETHUSD",1720743191344,3.00082798,3101.9,3101.0,7.30306]
["bitfinex","ETHUSD",1720743191506,0.00082798,3101.9,3101.0,7.30306]
["bitfinex","ETHUSD",1720743191709,0.00082798,3101.9,3101.2,3.22449]
["bitfinex","ETHUSD",1720743192462,0.00082798,3101.9,3101.4,1.7]
["bitfinex","ETHUSD",1720743193354,0.00082798,3101.9,3101.4,4.92434]
["bitfinex","ETHUSD",1720743193644,0.00082798,3101.9,3101.5,0.814877]
["bitfinex","ETHUSD",1720743193849,0.00082798,3101.9,3101.4,1.7]
["bitfinex","ETHUSD",1720743195340,2.49252798,3101.9,3101.1,9.18]
["bitfinex","ETHUSD",1720743195946,0.00082798,3101.9,3101.1,9.18]
["bitfinex","ETHUSD",1720743196150,0.00082798,3101.9,3101.1,10.67533733]
["bitfinex","ETHUSD",1720743196359,0.00082798,3101.9,3101.1,9.18]
["bitfinex","ETHUSD",1720743196704,0.00082798,3101.9,3101.1,1.7]
["bitfinex","ETHUSD",1720743196908,0.00082798,3101.9,3100.8,7.48]
["bitfinex","ETHUSD",1720743196909,2.4917,3101.8,3100.8,7.48]
["bitfinex","ETHUSD",1720743197206,5.71564,3101.8,3100.8,7.48]
["bitfinex","ETHUSD",1720743197459,0.8716468,3101.7,3100.8,7.48]
["bitfinex","ETHUSD",1720743197759,3.8716468,3101.7,3100.8,7.48]
["bitfinex","ETHUSD",1720743198121,3.22446,3101.3,3100.4,7.48]
["bitfinex","ETHUSD",1720743198363,2.887,3101.6,3100.1,9.18]
["bitfinex","ETHUSD",1720743198364,2.2816,3101.5,3100.1,9.18]
["bitfinex","ETHUSD",1720743198642,6.44921,3101.2,3100.1,7.48]
["bitfinex","ETHUSD",1720743199247,4.34149588,3101.1,3100.1,7.48]
["bitfinex","ETHUSD",1720743199451,3.0,3101.0,3100.1,7.48]
["bitfinex","ETHUSD",1720743199645,0.73414959,3100.9,3100.1,7.48]
["bitfinex","ETHUSD",1720743199944,1.85099667,3100.9,3100.1,7.48]
["bitfinex","ETHUSD",1720743200145,0.73414959,3100.9,3100.1,7.48]
["bitfinex","ETHUSD",1720743200306,3.0,3101.1,3100.1,7.48]
["bitfinex","ETHUSD",1720743200515,1.11679226,3101.0,3100.1,7.48]
["bitfinex","ETHUSD",1720743200709,3.0,3101.1,3100.1,7.48]
["bitfinex","ETHUSD",1720743200910,1.11677557,3101.0,3100.1,7.48]
["bitfinex","ETHUSD",1720743201105,3.0,3101.3,3100.1,7.48]
["bitfinex","ETHUSD",1720743201446,1.79420069,3101.2,3100.1,7.48]
["bitfinex","ETHUSD",1720743201657,8.24339069,3101.2,3100.1,7.48]
["bitfinex","ETHUSD",1720743201953,4.11676169,3101.1,3100.1,7.48]
["bitfinex","ETHUSD",1720743202112,1.11676169,3101.0,3100.1,7.48]
["bitfinex","ETHUSD",1720743202309,1.11676169,3101.0,3100.0,1.7]
["bitfinex","ETHUSD",1720743202526,0.73414817,3100.9,3100.0,1.7]
["bitfinex","ETHUSD",1720743202742,1.11676169,3100.8,3100.0,1.7]
["bitfinex","ETHUSD",1720743202939,0.73414817,3100.9,3100.0,1.7]
["bitfinex","ETHUSD",1720743203213,1.11684764,3100.8,3100.0,1.7]
["bitfinex","ETHUSD",1720743203420,3.73414817,3100.9,3100.0,1.7]
["bitfinex","ETHUSD",1720743203618,3.677439,3101.2,3100.0,2.940599]
["bitfinex","ETHUSD",1720743203832,1.11679898,3101.1,3100.0,2.940599]
["bitfinex","ETHUSD",1720743204053,1.11679898,3101.0,3100.0,2.940599]
["bitfinex","ETHUSD",1720743204215,1.11679898,3100.9,3100.0,2.940599]
["bitfinex","ETHUSD",1720743204415,3.0,3101.0,3100.0,2.940599]
["bitfinex","ETHUSD",1720743204616,0.622472,3100.9,3100.0,2.940599]
["bitfinex","ETHUSD",1720743205645,3.0,3101.1,3100.0,2.940599]
["bitfinex","ETHUSD",1720743205810,1.11677958,3101.0,3100.0,1.7]
["bitfinex","ETHUSD",1720743206017,1.11677958,3100.9,3100.0,1.7]
["bitfinex","ETHUSD",1720743206250,3.0,3101.1,3100.0,1.7]
["bitfinex","ETHUSD",1720743206422,1.1167983,3101.0,3100.0,1.7]
["bitfinex","ETHUSD",1720743206760,1.52846968,3100.9,3100.0,1.7]
["bitfinex","ETHUSD",1720743206914,1.11682234,3100.8,3100.0,1.7]
["bitfinex","ETHUSD",1720743207121,2.2604,3100.8,3099.8,7.48]
["bitfinex","ETHUSD",1720743207357,7.5670905,3100.7,3099.8,7.48]
["bitfinex","ETHUSD",1720743207569,4.1168505,3100.6,3099.8,7.48]
["bitfinex","ETHUSD",1720743207734,4.1168505,3100.6,3099.3,13.99]
["bitfinex","ETHUSD",1720743207735,2.17355955,3100.5,3099.5,7.48]
["bitfinex","ETHUSD",1720743207942,3.2255,3100.3,3099.5,7.48]
["bitfinex","ETHUSD",1720743208147,4.1168505,3100.2,3099.5,7.48]
["bitfinex","ETHUSD",1720743208336,3.5214505,3100.1,3099.1,9.18]
["bitfinex","ETHUSD",1720743208615,2.4046,3100.1,3099.1,1.7]
["bitfinex","ETHUSD",1720743208875,3.0,3100.2,3099.5,1.7]
["bitfinex","ETHUSD",1720743209041,2.4046,3100.5,3099.5,1.7]
["bitfinex","ETHUSD",1720743209245,1.11702703,3100.4,3099.5,1.7]
["bitfinex","ETHUSD",1720743209436,3.0,3100.4,3099.5,1.7]
["bitfinex","ETHUSD",1720743209642,1.11700728,3100.3,3099.5,1.7]
["bitfinex","ETHUSD",1720743209842,3.0,3100.4,3099.5,1.7]
["bitfinex","ETHUSD",1720743210064,1.98000645,3100.3,3099.5,1.7]
["bitfinex","ETHUSD",1720743210236,3.862998,3100.3,3099.5,1.7]
["bitfinex","ETHUSD",1720743210644,0.862998,3100.3,3099.5,1.7]
["bitfinex","ETHUSD",1720743210845,1.11707136,3100.2,3099.5,1.7]
["bitfinex","ETHUSD",1720743211048,0.862998,3100.3,3099.5,1.7]
["bitfinex","ETHUSD",1720743211228,1.82589262,3100.2,3099.5,1.7]
["bitfinex","ETHUSD",1720743211566,3.7088398,3100.2,3099.5,1.7]
["bitfinex","ETHUSD",1720743211877,3.0,3100.3,3099.5,1.7]
["bitfinex","ETHUSD",1720743212086,3.2256,3100.2,3099.5,1.7]
["bitfinex","ETHUSD",1720743212381,3.0,3100.1,3099.5,1.7]
["bitfinex","ETHUSD",1720743212726,3.0,3100.3,3099.5,1.7]
["bitfinex","ETHUSD",1720743212972,5.4046,3100.5,3099.6,0.17]
["bitfinex","ETHUSD",1720743213127,5.4046,3100.5,3099.5,1.7]
["bitfinex","ETHUSD",1720743214063,1.11703981,3100.4,3099.5,1.7]
["bitfinex","ETHUSD",1720743214273,3.0,3100.4,3099.5,1.7]
["bitfinex","ETHUSD",1720743214634,5.4046,3100.5,3099.5,1.7]
["bitfinex","ETHUSD",1720743214860,3.22584,3100.0,3099.2,7.48]
["bitfinex","ETHUSD",1720743215188,3.22563,3100.2,3099.2,7.48]
["bitfinex","ETHUSD",1720743215499,3.0,3100.1,3099.2,7.48]
["bitfinex","ETHUSD",1720743215899,6.22571,3100.1,3099.2,7.48]
["bitfinex","ETHUSD",1720743216259,3.0,3100.1,3099.2,7.48]
["bitfinex","ETHUSD",1720743217099,2.163,3100.3,3099.2,10.70662]
["bitfinex","ETHUSD",1720743217309,2.163,3100.3,3099.3,1.56333]
["bitfinex","ETHUSD",1720743217507,2.163,3100.3,3099.5,1.7]
["bitfinex","ETHUSD",1720743219703,3.60969118,3100.2,3099.2,7.48]
["bitfinex","ETHUSD",1720743219892,4.11709118,3100.1,3099.2,7.48]
["bitfinex","ETHUSD",1720743220217,4.11709118,3100.1,3099.1,1.7]
["bitfinex","ETHUSD",1720743220218,2.163,3099.9,3099.1,1.7]
["bitfinex","ETHUSD",1720743220419,2.163,3099.9,3098.9,7.48]
["bitfinex","ETHUSD",1720743220420,3.22602,3099.8,3098.9,7.48]
["bitfinex","ETHUSD",1720743221485,4.3434211,3099.7,3098.9,7.48]
["bitfinex","ETHUSD",1720743221698,3.22625,3099.6,3098.9,7.48]
["bitfinex","ETHUSD",1720743221879,3.22613,3099.7,3098.9,7.48]
["bitfinex","ETHUSD",1720743222085,3.22606,3099.8,3098.9,7.48]
["bitfinex","ETHUSD",1720743222415,0.66622291,3099.8,3098.9,7.48]
["bitfinex","ETHUSD",1720743222605,3.0,3099.8,3098.9,7.48]
["bitfinex","ETHUSD",1720743222984,2.163,3099.9,3098.9,7.48]
["bitfinex","ETHUSD",1720743223467,2.163,3099.9,3099.1,1.7]
["bitfinex","ETHUSD",1720743224383,1.1171663,3099.8,3099.1,1.7]
["bitfinex","ETHUSD",1720743224582,3.0,3099.8,3099.1,1.7]
["bitfinex","ETHUSD",1720743224799,2.163,3099.9,3099.2,0.17]
["bitfinex","ETHUSD",1720743224994,1.11716892,3099.8,3099.2,0.17]
["bitfinex","ETHUSD",1720743225183,3.0,3099.8,3099.2,0.17]
["bitfinex","ETHUSD",1720743225631,1.11716278,3099.7,3099.2,0.17]
["bitfinex","ETHUSD",1720743225817,3.0,3099.8,3099.2,0.17]
["bitfinex","ETHUSD",1720743226121,2.163,3099.9,3099.3,0.187]
["bitfinex","ETHUSD",1720743226332,1.1171731,3099.7,3099.3,0.187]
["bitfinex","ETHUSD",1720743226482,3.0,3099.8,3099.3,0.187]
["bitfinex","ETHUSD",1720743226685,1.11718055,3099.7,3099.1,1.7]
["bitfinex","ETHUSD",1720743226936,1.11718055,3099.6,3099.1,1.7]
["bitfinex","ETHUSD",1720743227083,1.11718055,3099.5,3099.1,1.7]
["bitfinex","ETHUSD",1720743227453,3.0,3099.8,3099.1,2.618]
["bitfinex","ETHUSD",1720743227603,1.11719964,3099.7,3099.1,1.7]
["bitfinex","ETHUSD",1720743227941,2.163,3099.9,3099.1,1.7]
["bitfinex","ETHUSD",1720743227942,1.11719964,3099.6,3099.1,1.7]
["bitfinex","ETHUSD",1720743228222,3.0,3099.8,3099.1,1.7]
["bitfinex","ETHUSD",1720743228387,1.11713718,3099.7,3099.1,1.7]
["bitfinex","ETHUSD",1720743228749,1.11713718,3099.7,3098.9,7.48]
["bitfinex","ETHUSD",1720743228750,2.163,3099.5,3098.9,7.48]
["bitfinex","ETHUSD",1720743228945,1.11713718,3099.4,3098.9,8.398]
["bitfinex","ETHUSD",1720743229233,1.00748495,3100.2,3099.2,1.7]
["bitfinex","ETHUSD",1720743229433,1.11703337,3100.1,3099.6,1.7]
["bitfinex","ETHUSD",1720743229587,1.11701273,3100.0,3099.6,4.1358]
["bitfinex","ETHUSD",1720743229799,1.11701273,3099.9,3099.6,4.1358]
["bitfinex","ETHUSD",1720743230135,3.22518,3100.6,3099.6,4.54938]
["bitfinex","ETHUSD",1720743230285,1.11697578,3100.5,3099.6,4.54938]
["bitfinex","ETHUSD",1720743230484,1.11697578,3100.4,3099.6,4.54938]
["bitfinex","ETHUSD",1720743230696,1.11697578,3100.3,3099.6,4.54938]
["bitfinex","ETHUSD",1720743230884,1.11697578,3100.2,3099.6,4.54938]
["bitfinex","ETHUSD",1720743231109,1.11697578,3100.1,3099.6,4.54938]
["bitfinex","ETHUSD",1720743231330,1.11697578,3100.0,3099.6,4.54938]
["bitfinex","ETHUSD",1720743231684,3.0,3100.5,3099.7,0.454938]
["bitfinex","ETHUSD",1720743231881,1.11696673,3100.4,3099.6,4.1358]
["bitfinex","ETHUSD",1720743232725,4.00748495,3100.5,3099.6,4.1358]
["bitfinex","ETHUSD",1720743232930,1.11704473,3100.4,3099.6,4.1358]
["bitfinex","ETHUSD",1720743233101,1.11704473,3100.3,3099.6,4.1358]
["bitfinex","ETHUSD",1720743233296,1.11704473,3100.2,3099.6,4.1358]
["bitfinex","ETHUSD",1720743233520,1.11704473,3100.1,3099.7,0.41358]
["bitfinex","ETHUSD",1720743233849,1.11704473,3100.0,3099.7,0.41358]
["bitfinex","ETHUSD",1720743234048,4.00748495,3100.6,3099.7,0.41358]
["bitfinex","ETHUSD",1720743234049,1.11704473,3099.9,3099.7,0.41358]
["bitfinex","ETHUSD",1720743234554,1.00748495,3100.5,3099.7,0.41358]
["bitfinex","ETHUSD",1720743234727,1.11700656,3100.4,3099.7,0.41358]
["bitfinex","ETHUSD",1720743235038,3.0,3100.6,3099.7,0.41358]
["bitfinex","ETHUSD",1720743235039,1.11700656,3100.3,3099.7,0.41358]
["bitfinex","ETHUSD",1720743235253,1.11700656,3100.2,3099.6,4.1358]
["bitfinex","ETHUSD",1720743235406,1.11700656,3100.1,3099.6,2.4358]
["bitfinex","ETHUSD",1720743235606,1.11700656,3100.0,3099.4,7.48]
["bitfinex","ETHUSD",1720743235812,1.11700656,3100.1,3099.4,7.48]
["bitfinex","ETHUSD",1720743236011,1.1171041,3100.0,3099.4,7.48]
["bitfinex","ETHUSD",1720743236204,1.1171041,3099.9,3099.4,7.48]
["bitfinex","ETHUSD",1720743236437,3.22565,3100.2,3099.4,7.48]
["bitfinex","ETHUSD",1720743236643,1.89972074,3100.1,3099.4,7.48]
["bitfinex","ETHUSD",1720743236959,1.11709574,3100.0,3099.4,7.48]
["bitfinex","ETHUSD",1720743237537,2.163,3099.9,3099.4,7.48]
["bitfinex","ETHUSD",1720743237741,1.11709574,3099.8,3099.4,7.48]
["bitfinex","ETHUSD",1720743239263,2.163,3099.9,3099.4,7.48]
["bitfinex","ETHUSD",1720743239465,1.11711796,3099.8,3099.4,7.48]
["bitfinex","ETHUSD",1720743239624,1.11711796,3099.7,3099.4,7.48]
["bitfinex","ETHUSD",1720743239828,2.1261961,3099.8,3099.4,7.48]
["bitfinex","ETHUSD",1720743240025,1.11711796,3099.7,3099.4,7.48]
["bitfinex","ETHUSD",1720743240469,2.1261961,3099.7,3099.4,7.48]
["bitfinex","ETHUSD",1720743240670,1.11711796,3099.6,3099.4,7.48]
["bitfinex","ETHUSD",1720743240827,1.11711796,3099.7,3099.4,7.48]
["bitfinex","ETHUSD",1720743241033,1.11711796,3099.7,3099.2,0.275]
["bitfinex","ETHUSD",1720743241466,1.00907814,3099.6,3099.2,0.275]
["bitfinex","ETHUSD",1720743241657,1.11711796,3099.5,3099.2,0.275]
["bitfinex","ETHUSD",1720743241849,1.11717206,3099.4,3099.2,0.275]
["bitfinex","ETHUSD",1720743242154,1.00907814,3099.8,3099.2,0.275]
["bitfinex","ETHUSD",1720743242362,1.11712334,3099.7,3099.2,0.275]
["bitfinex","ETHUSD",1720743242739,1.11712334,3099.6,3099.2,0.275]
["bitfinex","ETHUSD",1720743242943,1.11712334,3099.6,3099.5,4.1879]
["bitfinex","ETHUSD",1720743243176,1.00907814,3100.0,3099.5,4.929343]
["bitfinex","ETHUSD",1720743243333,1.34543752,3100.1,3099.5,4.929343]
["bitfinex","ETHUSD",1720743243334,1.11698841,3099.9,3099.5,4.929343]
["bitfinex","ETHUSD",1720743243670,1.11698841,3099.8,3099.5,4.929343]
["bitfinex","ETHUSD",1720743243868,1.00907814,3100.0,3099.5,4.929343]
["bitfinex","ETHUSD",1720743244070,1.11696392,3099.9,3099.5,4.929343]
["bitfinex","ETHUSD",1720743244376,1.116959,3099.8,3099.6,0.8155743]
["bitfinex","ETHUSD",1720743244672,1.116959,3099.8,3099.5,4.929343]
["bitfinex","ETHUSD",1720743244673,1.116959,3099.7,3099.5,4.1879]
["bitfinex","ETHUSD",1720743245232,1.11703544,3099.6,3099.5,4.1879]
["bitfinex","ETHUSD",1720743245674,1.11703747,3099.6,3099.5,4.1879]
["bitfinex","ETHUSD",1720743245879,1.0132337,3099.8,3099.5,4.1879]
["bitfinex","ETHUSD",1720743246042,1.11703403,3099.7,3099.5,4.1879]
["bitfinex","ETHUSD",1720743246250,1.0132337,3100.0,3099.6,0.41879]
["bitfinex","ETHUSD",1720743246556,1.11696823,3099.9,3099.6,0.41879]
["bitfinex","ETHUSD",1720743246766,1.35097827,3100.1,3099.6,0.41879]
["bitfinex","ETHUSD",1720743246767,1.0132337,3100.1,3099.9,1.7]
["bitfinex","ETHUSD",1720743246963,1.0132337,3100.4,3100.0,6.016586]
["bitfinex","ETHUSD",1720743247140,1.0132337,3100.5,3100.0,6.016586]
["bitfinex","ETHUSD",1720743247339,1.0132337,3100.5,3100.0,2.790796]
["bitfinex","ETHUSD",1720743247537,2.12998058,3100.4,3100.1,0.7716676]
["bitfinex","ETHUSD",1720743247869,1.11679871,3100.3,3100.1,0.7716676]
["bitfinex","ETHUSD",1720743248069,1.0132337,3100.3,3100.0,2.790796]
["bitfinex","ETHUSD",1720743248230,1.11683038,3100.2,3100.0,2.790796]
["bitfinex","ETHUSD",1720743248429,1.0132337,3100.3,3099.7,1.7]
["bitfinex","ETHUSD",1720743248673,2.13013547,3100.2,3099.7,1.7]
["bitfinex","ETHUSD",1720743248976,1.0132337,3100.4,3100.1,1.7]
["bitfinex","ETHUSD",1720743249161,2.13005334,3100.3,3100.1,1.7]
["bitfinex","ETHUSD",1720743249362,1.0132337,3100.4,3100.1,2.19259]
["bitfinex","ETHUSD",1720743249875,1.6892771,3100.7,3100.5,1.7]
["bitfinex","ETHUSD",1720743249876,1.0132337,3100.7,3100.5,1.7]
["bitfinex","ETHUSD",1720743250083,1.0132337,3100.8,3100.5,1.7]
["bitfinex","ETHUSD",1720743250239,1.0132337,3101.0,3100.5,1.7]
["bitfinex","ETHUSD",1720743250588,1.0132337,3101.0,3100.5,4.92522]
["bitfinex","ETHUSD",1720743250874,1.0132337,3101.0,3100.5,5.740291]
["bitfinex","ETHUSD",1720743251287,1.0132337,3101.1,3100.5,8.965491]
["bitfinex","ETHUSD",1720743251788,1.0132337,3101.1,3100.5,5.740271]
["bitfinex","ETHUSD",1720743252074,1.0132337,3101.2,3100.6,2.39749198]
["bitfinex","ETHUSD",1720743252283,3.2474697,3101.3,3100.7,0.8137763]
["bitfinex","ETHUSD",1720743252434,3.2474697,3101.3,3100.8,0.06449136]
["bitfinex","ETHUSD",1720743252639,1.0132337,3101.2,3100.8,0.06449136]
["bitfinex","ETHUSD",1720743252857,1.0132337,3101.3,3100.7,0.8137763]
["bitfinex","ETHUSD",1720743253067,1.0132337,3101.3,3100.7,4.0387563]
["bitfinex","ETHUSD",1720743253271,1.0132337,3101.4,3100.8,4.18465763]
["bitfinex","ETHUSD",1720743254296,1.0132337,3101.5,3101.1,1.7]
["bitfinex","ETHUSD",1720743254435,1.0132337,3101.8,3101.5,1.7]
["bitfinex","ETHUSD",1720743254637,0.00082798,3101.9,3101.8,6.44786]
["bitfinex","ETHUSD",1720743254936,0.00082798,3101.9,3101.8,6.51232655]
["bitfinex","ETHUSD",1720743257575,0.00082798,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720743257778,0.00082798,3101.9,3101.8,12.15105011]
["bitfinex","ETHUSD",1720743257936,0.00082798,3101.9,3101.8,16.91615512]
["bitfinex","ETHUSD",1720743261080,1e-08,3101.9,3101.8,20.14008512]
["bitfinex","ETHUSD",1720743261289,0.00081465,3103.4,3103.0,4.92267]
["bitfinex","ETHUSD",1720743261453,0.00081465,3103.4,3103.1,0.06443976]
["bitfinex","ETHUSD",1720743261979,0.00081465,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720743262150,0.00081465,3103.4,3103.3,3.55105098]
["bitfinex","ETHUSD",1720743262354,0.00081465,3103.4,3103.3,9.15525169]
["bitfinex","ETHUSD",1720743262558,0.00081465,3103.4,3103.3,9.70525169]
["bitfinex","ETHUSD",1720743262866,0.06372886,3103.8,3103.7,8.14392]
["bitfinex","ETHUSD",1720743263075,0.06372886,3103.8,3103.7,8.69392]
["bitfinex","ETHUSD",1720743263246,0.06372886,3103.8,3103.7,9.563312]
["bitfinex","ETHUSD",1720743263754,0.06372886,3103.8,3103.7,5.791352]
["bitfinex","ETHUSD",1720743263968,0.06372886,3103.8,3103.7,1.7]
["bitfinex","ETHUSD",1720743264455,0.06372886,3103.8,3103.7,4.92196]
["bitfinex","ETHUSD",1720743264971,0.06372886,3103.8,3103.5,3.22215]
["bitfinex","ETHUSD",1720743265141,0.06372886,3103.8,3103.7,1.7]
["bitfinex","ETHUSD",1720743265346,0.06372886,3103.8,3103.7,8.14392]
["bitfinex","ETHUSD",1720743265574,0.06372886,3103.8,3103.7,8.96475422]
["bitfinex","ETHUSD",1720743266578,0.06372886,3103.8,3103.7,5.74279422]
["bitfinex","ETHUSD",1720743266953,0.06372886,3103.8,3103.7,0.82083422]
["bitfinex","ETHUSD",1720743267292,0.06372886,3103.8,3103.7,1.7]
["bitfinex","ETHUSD",1720743267742,0.06372886,3103.8,3103.7,4.92196]
["bitfinex","ETHUSD",1720743268142,0.06372886,3103.8,3103.7,8.20833862]
["bitfinex","ETHUSD",1720743268370,0.06372886,3103.8,3103.7,8.75833862]
["bitfinex","ETHUSD",1720743268568,0.06372886,3103.8,3103.7,11.75833862]
["bitfinex","ETHUSD",1720743268759,0.06372886,3103.8,3103.7,13.25638348]
["bitfinex","ETHUSD",1720743271785,0.06372886,3103.8,3103.7,6.26246348]
["bitfinex","ETHUSD",1720743271969,0.06372886,3103.8,3103.7,9.48442348]
["bitfinex","ETHUSD",1720743272290,0.06372886,3103.8,3103.7,13.25638348]
["bitfinex","ETHUSD",1720743272963,0.06372886,3103.8,3103.7,16.47834348]
["bitfinex","ETHUSD",1720743273160,0.06372886,3103.8,3103.7,18.90122486]
["bitfinex","ETHUSD",1720743273480,2.4076,3106.2,3105.2,1.7]
["bitfinex","ETHUSD",1720743273793,2.4076,3106.2,3104.6,2.4873]
["bitfinex","ETHUSD",1720743273794,0.03450318,3106.1,3106.0,1.7]
["bitfinex","ETHUSD",1720743275202,0.03450318,3106.1,3106.0,1.76437757]
["bitfinex","ETHUSD",1720743275707,0.03450318,3106.1,3106.0,4.98394757]
["bitfinex","ETHUSD",1720743275854,0.03450318,3106.1,3106.0,8.75351757]
["bitfinex","ETHUSD",1720743276056,0.03450318,3106.1,3106.0,11.75351757]
["bitfinex","ETHUSD",1720743276258,0.03450318,3106.1,3106.0,12.92886933]
["bitfinex","ETHUSD",1720743276671,0.03450318,3106.1,3106.0,15.40476933]
["bitfinex","ETHUSD",1720743276970,0.03450318,3106.1,3106.0,18.62433933]
["bitfinex","ETHUSD",1720743277368,0.03450318,3106.1,3106.0,18.62351306]
["bitfinex","ETHUSD",1720743277575,0.03450318,3106.1,3106.0,15.40394306]
["bitfinex","ETHUSD",1720743278257,0.03450318,3106.1,3106.0,18.62351306]
["bitfinex","ETHUSD",1720743278767,0.03450318,3106.1,3106.0,12.18437306]
["bitfinex","ETHUSD",1720743279103,0.03450318,3106.1,3106.0,9.18437306]
["bitfinex","ETHUSD",1720743279303,0.03450318,3106.1,3106.0,5.96480306]
["bitfinex","ETHUSD",1720743279456,0.03450318,3106.1,3106.0,4.91957]
["bitfinex","ETHUSD",1720743280052,0.03450318,3106.1,3106.0,11.16721087]
["bitfinex","ETHUSD",1720743280266,0.03450318,3106.1,3106.0,17.38678087]
["bitfinex","ETHUSD",1720743281187,0.275,3106.9,3106.8,1.7]
["bitfinex","ETHUSD",1720743282079,0.275,3106.9,3106.8,13.85638075]
["bitfinex","ETHUSD",1720743282262,3.066,3108.8,3108.3,1.7]
["bitfinex","ETHUSD",1720743282659,3.066,3108.8,3108.0,7.48]
["bitfinex","ETHUSD",1720743282901,2.4979,3108.7,3108.0,7.48]
["bitfinex","ETHUSD",1720743283082,3.066,3108.3,3108.0,7.48]
["bitfinex","ETHUSD",1720743285593,3.066,3108.3,3107.9,1.7]
["bitfinex","ETHUSD",1720743285912,2.4979,3108.7,3107.9,1.7]
["bitfinex","ETHUSD",1720743286199,3.066,3108.8,3108.3,1.7]
["bitfinex","ETHUSD",1720743286426,3.066,3109.0,3108.3,1.7]
["bitfinex","ETHUSD",1720743286563,3.066,3109.0,3108.4,0.06432928]
["bitfinex","ETHUSD",1720743286762,0.3066,3108.9,3108.4,0.06432928]
["bitfinex","ETHUSD",1720743287008,0.3066,3108.9,3108.3,1.7]
["bitfinex","ETHUSD",1720743287300,3.066,3108.6,3108.2,1.7]
["bitfinex","ETHUSD",1720743287505,3.066,3108.6,3107.8,1.7]
["bitfinex","ETHUSD",1720743287658,3.066,3108.0,3107.7,1.7]
["bitfinex","ETHUSD",1720743288106,3.066,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720743288107,3.066,3108.4,3108.1,1.7]
["bitfinex","ETHUSD",1720743288262,3.3726,3108.4,3108.1,1.7]
["bitfinex","ETHUSD",1720743288879,3.3726,3108.4,3107.7,1.7]
["bitfinex","ETHUSD",1720743289093,3.066,3108.0,3107.7,1.7]
["bitfinex","ETHUSD",1720743289412,3.066,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720743289413,3.066,3108.0,3107.4,1.7]
["bitfinex","ETHUSD",1720743291304,3.066,3108.0,3107.8,1.7]
["bitfinex","ETHUSD",1720743291599,3.3726,3108.0,3107.8,1.7]
["bitfinex","ETHUSD",1720743292307,3.3726,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720743292308,3.3726,3108.0,3107.4,1.7]
["bitfinex","ETHUSD",1720743292602,3.3726,3108.0,3107.2,1.7]
["bitfinex","ETHUSD",1720743292920,3.659001,3107.9,3107.2,1.7]
["bitfinex","ETHUSD",1720743293199,3.066,3107.6,3107.1,1.7]
["bitfinex","ETHUSD",1720743295461,2.4606,3108.2,3106.6,3.21887]
["bitfinex","ETHUSD",1720743295462,3.3726,3108.4,3107.9,1.7]
["bitfinex","ETHUSD",1720743295664,3.066,3108.4,3107.9,1.7]
["bitfinex","ETHUSD",1720743297318,3.066,3108.4,3106.8,3.21871]
["bitfinex","ETHUSD",1720743297319,3.066,3108.4,3107.5,1.7]
["bitfinex","ETHUSD",1720743297889,3.066,3108.4,3107.9,1.7]
["bitfinex","ETHUSD",1720743298088,3.38074109,3109.1,3108.3,1.7]
["bitfinex","ETHUSD",1720743298089,3.066,3108.8,3108.3,1.7]
["bitfinex","ETHUSD",1720743298311,0.33807411,3109.1,3108.3,1.7]
["bitfinex","ETHUSD",1720743298607,3.066,3109.3,3108.7,1.7]
["bitfinex","ETHUSD",1720743299106,3.066,3108.9,3108.7,1.7]
["bitfinex","ETHUSD",1720743300195,3.0,3109.4,3108.7,1.7]
["bitfinex","ETHUSD",1720743300528,2.3916,3109.6,3109.1,1.7]
["bitfinex","ETHUSD",1720743300669,3.066,3109.7,3109.2,0.06431713]
["bitfinex","ETHUSD",1720743301011,0.3066,3109.6,3108.7,9.18]
["bitfinex","ETHUSD",1720743301216,3.066,3109.3,3108.7,9.18]
["bitfinex","ETHUSD",1720743301793,3.066,3109.3,3109.1,1.7]
["bitfinex","ETHUSD",1720743302192,0.3066,3109.6,3109.1,1.7]
["bitfinex","ETHUSD",1720743302598,3.066,3109.7,3109.2,0.06431743]
["bitfinex","ETHUSD",1720743302890,3.066,3109.7,3109.1,1.76431374]
["bitfinex","ETHUSD",1720743303313,3.066,3109.7,3109.1,1.7]
["bitfinex","ETHUSD",1720743303522,3.066,3109.3,3108.7,7.48]
["bitfinex","ETHUSD",1720743303820,3.066,3109.3,3108.8,1.7]
["bitfinex","ETHUSD",1720743303991,0.3066,3109.2,3108.8,1.7]
["bitfinex","ETHUSD",1720743304178,2.7681,3109.2,3108.7,7.48]
["bitfinex","ETHUSD",1720743304381,3.066,3108.9,3108.7,7.48]
["bitfinex","ETHUSD",1720743304604,3.066,3108.9,3108.4,12.29]
["bitfinex","ETHUSD",1720743304605,3.066,3108.9,3108.2,7.48]
["bitfinex","ETHUSD",1720743304807,3.066,3108.5,3108.2,7.48]
["bitfinex","ETHUSD",1720743305007,3.3726,3108.5,3108.2,7.48]
["bitfinex","ETHUSD",1720743305785,3.066,3108.9,3108.4,1.7]
["bitfinex","ETHUSD",1720743305992,0.16266027,3110.0,3108.8,1.7]
["bitfinex","ETHUSD",1720743305993,3.066,3109.3,3108.8,1.7]
["bitfinex","ETHUSD",1720743306296,2.3254,3109.7,3108.2,10.69723]
["bitfinex","ETHUSD",1720743306297,3.066,3109.7,3109.2,1.7]
["bitfinex","ETHUSD",1720743308235,5.3254,3110.1,3108.9,9.18]
["bitfinex","ETHUSD",1720743308236,3.066,3109.3,3108.9,9.18]
["bitfinex","ETHUSD",1720743308387,3.3726,3109.3,3108.9,9.18]
["bitfinex","ETHUSD",1720743308584,3.066,3109.3,3108.9,9.18]
["bitfinex","ETHUSD",1720743308810,8.54081,3110.1,3108.9,9.18]
["bitfinex","ETHUSD",1720743308811,3.066,3109.7,3109.3,1.7]
["bitfinex","ETHUSD",1720743309448,3.066,3109.7,3108.9,9.18]
["bitfinex","ETHUSD",1720743309783,3.066,3109.7,3108.5,12.29]
["bitfinex","ETHUSD",1720743309784,3.066,3109.0,3108.6,7.48]
["bitfinex","ETHUSD",1720743309937,3.066,3109.0,3108.5,13.99]
["bitfinex","ETHUSD",1720743309938,3.066,3109.0,3108.5,1.7]
["bitfinex","ETHUSD",1720743310533,3.3726,3109.0,3108.2,7.48]
["bitfinex","ETHUSD",1720743310877,3.3726,3109.0,3108.2,9.18]
["bitfinex","ETHUSD",1720743311186,3.3726,3109.0,3108.3,1.7]
["bitfinex","ETHUSD",1720743311672,3.3726,3109.0,3108.4,1.7]
["bitfinex","ETHUSD",1720743311874,3.3726,3109.0,3108.2,7.48]
["bitfinex","ETHUSD",1720743312030,0.33726,3108.9,3108.3,1.7]
["bitfinex","ETHUSD",1720743312230,0.33726,3108.9,3108.2,7.48]
["bitfinex","ETHUSD",1720743312428,3.066,3108.6,3108.2,7.48]
["bitfinex","ETHUSD",1720743313769,0.33726,3108.9,3108.5,1.7]
["bitfinex","ETHUSD",1720743314150,0.33726,3108.9,3108.2,4.352]
["bitfinex","ETHUSD",1720743314482,0.370986,3108.8,3108.2,4.41633253]
["bitfinex","ETHUSD",1720743314641,3.066,3109.0,3108.2,7.56928]
["bitfinex","ETHUSD",1720743314835,3.066,3109.0,3108.4,1.7]
["bitfinex","ETHUSD",1720743317843,3.066,3109.0,3108.2,4.352]
["bitfinex","ETHUSD",1720743317844,2.2545,3108.9,3108.2,4.352]
["bitfinex","ETHUSD",1720743318051,3.066,3108.6,3108.2,4.352]
["bitfinex","ETHUSD",1720743318237,3.066,3108.6,3108.0,1.7]
["bitfinex","ETHUSD",1720743318584,3.3726,3108.6,3108.0,1.7]
["bitfinex","ETHUSD",1720743319239,6.21621,3109.3,3108.0,1.7]
["bitfinex","ETHUSD",1720743319240,3.066,3109.0,3108.0,1.7]
["bitfinex","ETHUSD",1720743319638,1.11390142,3108.9,3108.0,1.7]
["bitfinex","ETHUSD",1720743319936,3.066,3109.0,3107.8,1.35316221]
["bitfinex","ETHUSD",1720743320137,3.066,3109.0,3108.1,0.06433633]
["bitfinex","ETHUSD",1720743321663,3.0,3109.3,3108.1,0.06433633]
["bitfinex","ETHUSD",1720743321664,3.0,3109.3,3108.3,3.21713]
["bitfinex","ETHUSD",1720743321985,0.83942,3109.2,3108.3,3.21713]
["bitfinex","ETHUSD",1720743322300,0.83942,3109.2,3108.2,3.2172]
["bitfinex","ETHUSD",1720743322455,0.83942,3109.2,3108.2,6.43443]
["bitfinex","ETHUSD",1720743322784,0.83942,3109.2,3108.3,3.21718]
["bitfinex","ETHUSD",1720743323351,5.3942,3109.4,3108.5,3.21693]
["bitfinex","ETHUSD",1720743323550,5.3942,3109.4,3108.4,0.06432758]
["bitfinex","ETHUSD",1720743323551,5.3942,3109.4,3108.6,3.21686]
["bitfinex","ETHUSD",1720743323989,3.066,3109.4,3108.6,3.21686]
["bitfinex","ETHUSD",1720743324216,3.066,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1720743324797,3.066,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1720743325271,2.3946,3109.8,3108.8,3.92429024]
["bitfinex","ETHUSD",1720743325473,2.3946,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1720743325474,3.066,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1720743325781,3.066,3109.8,3109.2,0.06431282]
["bitfinex","ETHUSD",1720743326500,3.066,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1720743326715,3.066,3109.8,3109.2,0.06430894]
["bitfinex","ETHUSD",1720743327016,3.066,3109.8,3109.3,3.21607]
["bitfinex","ETHUSD",1720743327180,3.066,3109.8,3109.4,0.06430953]
["bitfinex","ETHUSD",1720743327844,3.066,3110.2,3109.4,0.06430953]
["bitfinex","ETHUSD",1720743328013,3.066,3110.2,3109.5,3.21584]
["bitfinex","ETHUSD",1720743328315,3.066,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1720743328516,3.066,3110.2,3109.7,3.21571]
["bitfinex","ETHUSD",1720743328824,3.1781387,3110.6,3109.7,3.28001271]
["bitfinex","ETHUSD",1720743329018,3.1781387,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1720743329238,3.1781387,3110.6,3110.1,0.06429402]
["bitfinex","ETHUSD",1720743329534,0.1121387,3110.6,3110.1,3.27961402]
["bitfinex","ETHUSD",1720743329708,0.1121387,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1720743329893,0.1121387,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1720743330098,0.1121387,3110.6,3110.0,6.43077]
["bitfinex","ETHUSD",1720743330433,0.1121387,3110.6,3110.3,3.2151]
["bitfinex","ETHUSD",1720743330947,0.1121387,3110.6,3110.3,3.27938489]
["bitfinex","ETHUSD",1720743331238,0.1121387,3110.6,3110.3,3.00438489]
["bitfinex","ETHUSD",1720743331398,0.1121387,3110.6,3110.1,0.06428498]
["bitfinex","ETHUSD",1720743331743,0.1121387,3110.6,3109.8,1.7]
["bitfinex","ETHUSD",1720743331895,0.42995257,3110.6,3109.8,4.7]
["bitfinex","ETHUSD",1720743332095,3.066,3110.4,3109.8,4.7]
["bitfinex","ETHUSD",1720743332294,3.066,3110.4,3109.4,8.46004795]
["bitfinex","ETHUSD",1720743332533,3.066,3110.4,3109.5,6.76589]
["bitfinex","ETHUSD",1720743332736,3.066,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1720743332938,3.41559526,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1720743333106,3.066,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1720743333295,3.066,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1720743333806,0.1121387,3110.6,3109.7,3.21567]
["bitfinex","ETHUSD",1720743334520,3.066,3110.4,3109.5,3.55]
["bitfinex","ETHUSD",1720743334697,0.53208,3110.3,3109.5,3.55]
["bitfinex","ETHUSD",1720743335098,0.53208,3110.3,3109.3,1.28882588]
["bitfinex","ETHUSD",1720743335734,3.066,3110.0,3109.3,1.28882588]
["bitfinex","ETHUSD",1720743336854,3.066,3110.0,3109.3,1.35313581]
["bitfinex","ETHUSD",1720743337142,0.53208,3110.3,3109.3,1.35313581]
["bitfinex","ETHUSD",1720743337351,0.359808,3110.2,3109.3,1.35313581]
["bitfinex","ETHUSD",1720743337833,0.359808,3110.2,3109.3,1.28882588]
["bitfinex","ETHUSD",1720743338740,3.066,3110.0,3109.3,1.28882588]
["bitfinex","ETHUSD",1720743339161,3.066,3110.0,3109.1,3.0]
["bitfinex","ETHUSD",1720743339330,3.066,3110.0,3108.9,7.50536588]
["bitfinex","ETHUSD",1720743339515,0.3066,3109.9,3108.9,6.21654]
["bitfinex","ETHUSD",1720743339722,3.066,3110.0,3109.2,3.21624]
["bitfinex","ETHUSD",1720743339922,3.066,3110.0,3109.3,0.06430747]
["bitfinex","ETHUSD",1720743340433,3.066,3110.0,3109.0,4.91641]
["bitfinex","ETHUSD",1720743340630,3.066,3109.6,3108.9,3.0]
["bitfinex","ETHUSD",1720743340830,3.066,3109.6,3108.7,3.0]
["bitfinex","ETHUSD",1720743341043,3.3726,3109.6,3108.6,4.76431513]
["bitfinex","ETHUSD",1720743341244,2.3737,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1720743341431,2.3737,3109.5,3108.5,4.28882588]
["bitfinex","ETHUSD",1720743341661,2.3737,3109.5,3108.5,1.35315125]
["bitfinex","ETHUSD",1720743342228,3.3726,3109.6,3108.7,3.21668]
["bitfinex","ETHUSD",1720743342451,3.066,3109.6,3108.8,0.321668]
["bitfinex","ETHUSD",1720743342650,3.066,3109.6,3108.8,0.38598408]
["bitfinex","ETHUSD",1720743342840,3.066,3109.6,3108.9,3.21646]
["bitfinex","ETHUSD",1720743343036,3.066,3109.6,3108.8,0.321668]
["bitfinex","ETHUSD",1720743343641,3.066,3109.6,3108.7,1.7]
["bitfinex","ETHUSD",1720743343840,3.066,3109.6,3108.6,3.0]
["bitfinex","ETHUSD",1720743344773,3.066,3109.6,3108.6,3.21685]
["bitfinex","ETHUSD",1720743344975,3.066,3109.6,3108.7,3.55]
["bitfinex","ETHUSD",1720743345141,3.066,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1720743345343,3.066,3109.6,3109.0,0.06431611]
["bitfinex","ETHUSD",1720743346145,3.066,3110.0,3109.1,1.7]
["bitfinex","ETHUSD",1720743346472,3.066,3110.0,3109.2,3.28048815]
["bitfinex","ETHUSD",1720743346685,3.066,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1720743346854,3.066,3110.0,3109.4,0.06430754]
["bitfinex","ETHUSD",1720743347365,3.066,3110.0,3109.1,3.21629]
["bitfinex","ETHUSD",1720743347565,3.066,3110.0,3109.1,4.13003446]
["bitfinex","ETHUSD",1720743347769,3.066,3110.0,3109.2,3.21623]
["bitfinex","ETHUSD",1720743348270,3.066,3110.0,3109.1,0.91374446]
["bitfinex","ETHUSD",1720743348271,3.066,3110.0,3109.1,4.13006446]
["bitfinex","ETHUSD",1720743349041,3.066,3110.0,3109.1,0.91374446]
["bitfinex","ETHUSD",1720743349242,3.58897634,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1720743349458,3.066,3109.6,3109.0,3.0]
["bitfinex","ETHUSD",1720743349747,3.066,3109.6,3108.9,3.0]
["bitfinex","ETHUSD",1720743349974,3.066,3109.6,3108.6,3.2168]
["bitfinex","ETHUSD",1720743350153,3.066,3109.6,3108.8,4.91661]
["bitfinex","ETHUSD",1720743350371,3.066,3109.6,3108.8,8.13318]
["bitfinex","ETHUSD",1720743350568,3.066,3109.6,3108.8,8.946498]
["bitfinex","ETHUSD",1720743351151,3.066,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1720743351484,3.066,3110.0,3109.2,3.21619]
["bitfinex","ETHUSD",1720743351682,3.066,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1720743352046,3.066,3110.0,3109.2,4.91619]
["bitfinex","ETHUSD",1720743352246,1.11341858,3109.9,3109.2,1.7]
["bitfinex","ETHUSD",1720743352455,3.4085808,3110.0,3109.2,1.7]
["bitfinex","ETHUSD",1720743352680,1.11339203,3109.9,3109.3,3.28043761]
["bitfinex","ETHUSD",1720743352946,3.4085808,3110.0,3109.3,3.28043761]
["bitfinex","ETHUSD",1720743353382,3.4085808,3110.0,3109.2,1.7]
["bitfinex","ETHUSD",1720743353583,1.45423041,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1720743353774,3.066,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1720743354666,3.066,3110.0,3109.3,3.28045764]
["bitfinex","ETHUSD",1720743355382,3.066,3110.0,3109.2,1.7]
["bitfinex","ETHUSD",1720743355383,1.11336511,3109.9,3109.2,1.7]
["bitfinex","ETHUSD",1720743355571,1.11336511,3109.8,3109.2,1.7]
["bitfinex","ETHUSD",1720743355896,3.066,3110.0,3109.2,4.91616]
["bitfinex","ETHUSD",1720743356197,1.11340256,3109.9,3109.2,1.7]
["bitfinex","ETHUSD",1720743356497,3.066,3110.0,3109.2,1.7]
["bitfinex","ETHUSD",1720743356675,2.292,3109.7,3109.2,1.7]
["bitfinex","ETHUSD",1720743358664,2.292,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1720743358859,1.11351919,3109.6,3108.8,2.98882588]
["bitfinex","ETHUSD",1720743359059,2.292,3109.3,3108.8,1.28882588]
["bitfinex","ETHUSD",1720743359282,2.207,3109.3,3108.5,3.21696]
["bitfinex","ETHUSD",1720743359477,2.207,3109.3,3108.5,4.40498159]
["bitfinex","ETHUSD",1720743359693,2.207,3109.3,3108.5,7.62186159]
["bitfinex","ETHUSD",1720743360025,2.207,3109.3,3108.5,4.40490159]
["bitfinex","ETHUSD",1720743360227,1.11364073,3109.2,3108.4,2.98882588]
["bitfinex","ETHUSD",1720743360379,2.207,3109.3,3108.4,2.98882588]
["bitfinex","ETHUSD",1720743360584,1.11364268,3109.2,3108.4,2.98882588]
["bitfinex","ETHUSD",1720743360784,2.207,3109.3,3108.4,2.98882588]
["bitfinex","ETHUSD",1720743360981,1.00858572,3109.5,3108.0,3.67602588]
["bitfinex","ETHUSD",1720743360982,2.292,3108.9,3108.0,3.67602588]
["bitfinex","ETHUSD",1720743361212,2.292,3108.9,3108.0,2.92480259]
["bitfinex","ETHUSD",1720743361531,1.11374727,3108.8,3108.0,0.53760259]
["bitfinex","ETHUSD",1720743361711,3.39858572,3109.2,3107.7,3.21774]
["bitfinex","ETHUSD",1720743361712,2.292,3108.5,3107.7,3.21774]
["bitfinex","ETHUSD",1720743361890,2.292,3108.5,3107.6,4.53882588]
["bitfinex","ETHUSD",1720743362088,1.11396531,3108.4,3107.6,4.53882588]
["bitfinex","ETHUSD",1720743362395,2.292,3108.1,3107.6,1.28882588]
["bitfinex","ETHUSD",1720743362721,1.00858572,3108.6,3107.7,0.06434659]
["bitfinex","ETHUSD",1720743362886,4.40478096,3108.7,3107.8,0.32822466]
["bitfinex","ETHUSD",1720743362887,1.11395813,3108.5,3107.8,0.32822466]
["bitfinex","ETHUSD",1720743363087,4.06858572,3108.7,3107.8,0.32822466]
["bitfinex","ETHUSD",1720743363388,4.06858572,3108.7,3107.4,1.7]
["bitfinex","ETHUSD",1720743363389,1.11392254,3108.6,3107.4,1.7]
["bitfinex","ETHUSD",1720743363729,1.1139888,3108.5,3107.4,4.98243946]
["bitfinex","ETHUSD",1720743363879,1.1139888,3108.5,3107.2,1.28882588]
["bitfinex","ETHUSD",1720743363880,3.06,3108.3,3107.2,1.28882588]
["bitfinex","ETHUSD",1720743364092,1.11407111,3108.2,3107.2,1.35317478]
["bitfinex","ETHUSD",1720743364294,3.06,3108.3,3107.2,4.50713588]
["bitfinex","ETHUSD",1720743364508,3.06,3108.3,3107.4,3.21811]
["bitfinex","ETHUSD",1720743364724,3.06,3108.3,3107.3,2.47254959]
["bitfinex","ETHUSD",1720743364925,1.11409946,3108.2,3107.3,2.47254959]
["bitfinex","ETHUSD",1720743365128,1.11409946,3108.1,3107.4,0.06434889]
["bitfinex","ETHUSD",1720743365312,3.06,3108.3,3107.4,3.28239889]
["bitfinex","ETHUSD",1720743365732,3.06,3108.3,3107.4,3.21805]
["bitfinex","ETHUSD",1720743365733,3.01,3108.3,3107.4,3.21805]
["bitfinex","ETHUSD",1720743366836,3.01,3108.3,3107.7,1.7]
["bitfinex","ETHUSD",1720743367020,3.06,3108.7,3107.8,0.06434198]
["bitfinex","ETHUSD",1720743367366,3.06,3108.3,3107.2,4.50708588]
["bitfinex","ETHUSD",1720743367499,3.06,3108.3,3107.5,3.218]
["bitfinex","ETHUSD",1720743367939,3.06,3108.7,3107.8,3.21761]
["bitfinex","ETHUSD",1720743368097,3.06,3108.7,3107.9,0.06433526]
["bitfinex","ETHUSD",1720743368305,3.06,3108.7,3107.7,1.7]
["bitfinex","ETHUSD",1720743368502,1.11397369,3108.6,3107.8,0.225]
["bitfinex","ETHUSD",1720743368794,3.06,3108.3,3107.4,3.21811]
["bitfinex","ETHUSD",1720743369041,3.06,3108.3,3107.1,3.21836]
["bitfinex","ETHUSD",1720743369270,2.4104,3108.2,3107.2,4.28882588]
["bitfinex","ETHUSD",1720743369578,2.4104,3108.2,3107.2,1.28882588]
["bitfinex","ETHUSD",1720743371967,2.4104,3108.2,3106.9,7.75736588]
["bitfinex","ETHUSD",1720743372146,0.884759,3108.1,3107.0,6.26513559]
["bitfinex","ETHUSD",1720743372478,0.884759,3108.1,3107.0,6.98699]
["bitfinex","ETHUSD",1720743372667,2.4104,3108.2,3107.0,6.98699]
["bitfinex","ETHUSD",1720743372871,2.4104,3108.2,3107.1,3.21839]
["bitfinex","ETHUSD",1720743373468,2.4104,3108.2,3107.0,0.55]
["bitfinex","ETHUSD",1720743373633,2.4104,3108.2,3107.0,3.76852]
["bitfinex","ETHUSD",1720743374373,3.06,3107.8,3106.9,3.25]
["bitfinex","ETHUSD",1720743377073,2.4206,3107.7,3106.9,3.25]
["bitfinex","ETHUSD",1720743377837,2.4206,3107.7,3106.6,1.28882588]
["bitfinex","ETHUSD",1720743378046,3.06,3107.4,3106.6,1.28882588]
["bitfinex","ETHUSD",1720743378273,3.06,3107.4,3106.3,1.28964277]
["bitfinex","ETHUSD",1720743378583,0.306,3107.3,3106.3,2.96954405]
["bitfinex","ETHUSD",1720743378749,0.306,3107.3,3106.3,3.0339117]
["bitfinex","ETHUSD",1720743378950,3.06,3107.4,3106.3,3.0339117]
["bitfinex","ETHUSD",1720743379150,3.06,3107.4,3106.6,3.21894]
["bitfinex","ETHUSD",1720743379348,2.4206,3107.7,3106.7,0.06436199]
["bitfinex","ETHUSD",1720743379553,2.4206,3107.7,3106.8,3.21874]
["bitfinex","ETHUSD",1720743379778,2.4206,3107.7,3106.9,0.06435791]
["bitfinex","ETHUSD",1720743380273,2.4206,3107.7,3106.9,0.3926757]
["bitfinex","ETHUSD",1720743380487,0.16448858,3108.5,3106.9,0.3926757]
["bitfinex","ETHUSD",1720743380488,2.2881,3108.2,3107.0,0.55]
["bitfinex","ETHUSD",1720743380792,0.16,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1720743380942,0.16,3108.3,3107.6,0.06434379]
["bitfinex","ETHUSD",1720743381381,3.22,3108.3,3107.3,1.7]
["bitfinex","ETHUSD",1720743381553,3.542,3108.3,3107.3,1.87]
["bitfinex","ETHUSD",1720743381758,3.542,3108.3,3106.9,0.32831779]
["bitfinex","ETHUSD",1720743381759,3.06,3107.9,3106.9,0.32831779]
["bitfinex","ETHUSD",1720743382441,3.06,3107.5,3106.7,4.28882588]
["bitfinex","ETHUSD",1720743382644,3.06,3107.5,3106.8,3.28301203]
["bitfinex","ETHUSD",1720743382645,2.296,3107.5,3106.8,3.28301203]
["bitfinex","ETHUSD",1720743382875,2.296,3107.5,3106.9,6.21863]
["bitfinex","ETHUSD",1720743383070,2.296,3107.5,3107.0,0.06435889]
["bitfinex","ETHUSD",1720743383388,2.296,3107.5,3107.0,3.28287889]
["bitfinex","ETHUSD",1720743383589,2.296,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720743383894,2.296,3107.5,3106.7,3.791891]
["bitfinex","ETHUSD",1720743384095,2.296,3107.5,3106.7,0.85625325]
["bitfinex","ETHUSD",1720743384307,2.296,3107.5,3106.7,0.791891]
["bitfinex","ETHUSD",1720743384475,2.3156,3107.4,3106.7,0.791891]
["bitfinex","ETHUSD",1720743385108,2.3156,3107.4,3106.6,3.0]
["bitfinex","ETHUSD",1720743385275,2.3156,3107.4,3106.4,4.28882588]
["bitfinex","ETHUSD",1720743385476,2.3156,3107.4,3106.4,4.35319276]
["bitfinex","ETHUSD",1720743385678,2.3156,3107.4,3106.4,7.57233276]
["bitfinex","ETHUSD",1720743386815,2.296,3107.1,3106.4,4.28882588]
["bitfinex","ETHUSD",1720743387009,2.296,3107.1,3106.5,0.98632133]
["bitfinex","ETHUSD",1720743387373,2.296,3107.5,3106.6,3.21893]
["bitfinex","ETHUSD",1720743387572,2.296,3107.5,3106.7,0.06436181]
["bitfinex","ETHUSD",1720743388711,2.296,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1720743388874,2.296,3107.5,3107.0,0.06435906]
["bitfinex","ETHUSD",1720743389075,2.296,3107.5,3107.1,0.32829891]
["bitfinex","ETHUSD",1720743389285,2.296,3107.5,3107.2,0.06435906]
["bitfinex","ETHUSD",1720743389493,2.296,3107.5,3107.0,0.06435906]
["bitfinex","ETHUSD",1720743389791,2.296,3107.5,3106.4,5.98882588]
["bitfinex","ETHUSD",1720743389993,2.296,3107.5,3106.5,4.20535907]
["bitfinex","ETHUSD",1720743390302,1.11432024,3107.4,3106.6,4.0194185]
["bitfinex","ETHUSD",1720743390512,2.296,3107.1,3106.6,1.0194185]
["bitfinex","ETHUSD",1720743390703,2.296,3107.1,3106.5,0.9219544]
["bitfinex","ETHUSD",1720743390704,2.296,3107.1,3106.5,3.9219544]
["bitfinex","ETHUSD",1720743390876,2.296,3107.1,3106.5,0.98632103]
["bitfinex","ETHUSD",1720743391078,2.296,3107.1,3106.5,4.20537103]
["bitfinex","ETHUSD",1720743391314,2.456,3107.1,3106.5,4.20537103]
["bitfinex","ETHUSD",1720743391517,2.456,3107.1,3106.5,0.98632103]
["bitfinex","ETHUSD",1720743391882,2.456,3107.1,3106.5,0.9219544]
["bitfinex","ETHUSD",1720743392487,0.16,3107.1,3106.5,0.9219544]
["bitfinex","ETHUSD",1720743392688,0.16,3107.1,3106.6,0.84299103]
["bitfinex","ETHUSD",1720743392889,0.16,3107.1,3106.7,0.06436481]
["bitfinex","ETHUSD",1720743395381,0.16,3107.1,3106.6,2.54299103]
["bitfinex","ETHUSD",1720743395927,2.5998,3107.1,3106.4,4.28882588]
["bitfinex","ETHUSD",1720743396081,2.5998,3107.1,3106.5,0.06436637]
["bitfinex","ETHUSD",1720743397001,2.5998,3107.1,3106.4,7.50797588]
["bitfinex","ETHUSD",1720743397719,2.5998,3107.1,3106.5,0.06436947]
["bitfinex","ETHUSD",1720743398215,2.5998,3107.1,3106.4,7.50797588]
["bitfinex","ETHUSD",1720743398543,2.5998,3107.1,3106.4,5.20970516]
["bitfinex","ETHUSD",1720743398845,1.11440836,3107.0,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743399050,2.5998,3107.1,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743399222,1.11444206,3107.0,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743399447,1.11444206,3106.9,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743399644,1.11444206,3107.0,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743399834,1.11443847,3106.9,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743400037,2.5998,3107.1,3106.4,1.90972316]
["bitfinex","ETHUSD",1720743400372,1.11445912,3107.0,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743400576,1.11445912,3106.9,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743400875,2.5998,3107.1,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743401035,1.11448597,3107.0,3106.4,1.28882588]
["bitfinex","ETHUSD",1720743401679,1.11448597,3107.0,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743401831,1.11448597,3107.0,3106.4,0.49201169]
["bitfinex","ETHUSD",1720743402246,1.11448597,3107.0,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743402754,1.11448597,3107.0,3106.3,6.5036175]
["bitfinex","ETHUSD",1720743402959,2.5998,3107.1,3106.3,3.2843775]
["bitfinex","ETHUSD",1720743403279,1.11440232,3107.0,3106.3,3.2843775]
["bitfinex","ETHUSD",1720743403568,2.5998,3107.1,3106.3,3.2843775]
["bitfinex","ETHUSD",1720743403768,2.5998,3107.1,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743404075,1.11440176,3107.0,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743404388,0.16,3107.1,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743404593,1.11441585,3107.0,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743404894,0.16,3107.1,3106.5,3.66165147]
["bitfinex","ETHUSD",1720743405390,0.16,3107.1,3106.5,0.44265147]
["bitfinex","ETHUSD",1720743405590,0.16,3107.1,3106.5,0.37828153]
["bitfinex","ETHUSD",1720743405795,1.1143859,3107.0,3106.5,0.37828153]
["bitfinex","ETHUSD",1720743405995,0.16,3107.1,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743405996,1.1143859,3106.9,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743406197,1.1143859,3107.0,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743406379,1.11444924,3106.9,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743406586,0.16,3107.1,3106.4,0.49843775]
["bitfinex","ETHUSD",1720743406783,1.11443761,3107.0,3106.4,0.56280601]
["bitfinex","ETHUSD",1720743406990,0.16,3107.1,3106.5,0.67828629]
["bitfinex","ETHUSD",1720743407766,0.16,3107.1,3106.5,0.74265456]
["bitfinex","ETHUSD",1720743407963,0.16,3107.1,3106.7,3.21879]
["bitfinex","ETHUSD",1720743408186,0.16,3107.1,3106.8,0.06435868]
["bitfinex","ETHUSD",1720743408410,0.16,3107.1,3106.8,3.28302868]
["bitfinex","ETHUSD",1720743408639,0.16,3107.1,3106.9,0.65018187]
["bitfinex","ETHUSD",1720743408835,0.16,3107.1,3106.5,3.21901]
["bitfinex","ETHUSD",1720743409112,1.11441136,3107.0,3106.4,3.71757775]
["bitfinex","ETHUSD",1720743409319,0.16,3107.1,3106.5,3.28336797]
["bitfinex","ETHUSD",1720743409518,0.16,3107.1,3106.5,6.50233797]
["bitfinex","ETHUSD",1720743409727,0.16,3107.1,3106.6,0.70007757]
["bitfinex","ETHUSD",1720743409922,0.16,3107.1,3106.6,0.76444294]
["bitfinex","ETHUSD",1720743410726,0.16,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1720743411016,0.16,3107.1,3106.8,0.0643604]
["bitfinex","ETHUSD",1720743411907,0.16,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1720743412110,0.16,3107.1,3106.5,0.87842689]
["bitfinex","ETHUSD",1720743412505,0.16,3107.1,3106.5,0.32842689]
["bitfinex","ETHUSD",1720743412725,0.16,3107.1,3106.7,3.21883]
["bitfinex","ETHUSD",1720743413313,0.16,3107.1,3106.6,3.2833149]
["bitfinex","ETHUSD",1720743414591,1.11434314,3107.0,3106.6,0.0643649]
["bitfinex","ETHUSD",1720743414897,0.16,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1720743415329,0.16,3107.1,3106.7,0.0643646]
["bitfinex","ETHUSD",1720743415647,0.16,3107.1,3106.7,0.39269506]
["bitfinex","ETHUSD",1720743415832,0.16,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1720743416127,1.11432609,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1720743416283,1.17105916,3107.1,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743416489,2.12721225,3107.0,3106.3,0.06518788]
["bitfinex","ETHUSD",1720743416702,1.11437982,3106.9,3106.3,1.31445026]
["bitfinex","ETHUSD",1720743416902,1.01283243,3107.0,3106.3,4.53369026]
["bitfinex","ETHUSD",1720743417223,2.12725586,3106.9,3106.3,4.53369026]
["bitfinex","ETHUSD",1720743417522,1.11442343,3106.8,3106.3,4.53369026]
["bitfinex","ETHUSD",1720743417720,1.01283243,3106.9,3106.3,4.53369026]
["bitfinex","ETHUSD",1720743417921,1.11443694,3106.8,3106.3,4.53369026]
["bitfinex","ETHUSD",1720743418100,1.01283243,3106.9,3106.3,4.53369026]
["bitfinex","ETHUSD",1720743418296,1.11442641,3106.8,3106.3,4.53369026]
["bitfinex","ETHUSD",1720743418626,1.01283243,3106.9,3106.5,3.21902]
["bitfinex","ETHUSD",1720743418820,1.51044324,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1720743418821,1.01283243,3107.0,3106.5,3.21902]
["bitfinex","ETHUSD",1720743419022,1.11437496,3106.9,3106.6,0.06436689]
["bitfinex","ETHUSD",1720743419235,1.11438683,3106.8,3106.6,0.06436689]
["bitfinex","ETHUSD",1720743419389,1.01283243,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1720743419720,0.16,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1720743419721,1.17307548,3107.1,3106.8,0.321884]
["bitfinex","ETHUSD",1720743420022,0.16,3107.1,3106.8,0.321884]
["bitfinex","ETHUSD",1720743420841,0.16,3107.1,3107.0,4.91853]
["bitfinex","ETHUSD",1720743420987,0.16,3107.1,3107.0,8.68706]
["bitfinex","ETHUSD",1720743421185,0.16,3107.1,3107.0,9.88810086]
["bitfinex","ETHUSD",1720743421392,0.16,3107.1,3107.0,21.71226086]
["bitfinex","ETHUSD",1720743421699,4.50095097,3108.6,3108.2,3.2172]
["bitfinex","ETHUSD",1720743421700,1.01307548,3108.6,3108.2,3.2172]
["bitfinex","ETHUSD",1720743422044,2.4748,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1720743422258,2.4748,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1720743422259,2.12581041,3108.9,3108.7,3.21675]
["bitfinex","ETHUSD",1720743422426,1.01207203,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1720743422955,1.01207203,3109.4,3109.0,3.28077883]
["bitfinex","ETHUSD",1720743423238,1.01207203,3109.6,3109.1,3.21627]
["bitfinex","ETHUSD",1720743423390,3.29957203,3110.0,3109.2,3.28054341]
["bitfinex","ETHUSD",1720743423843,3.29957203,3110.0,3109.0,3.21643]
["bitfinex","ETHUSD",1720743423992,1.01207203,3109.8,3108.9,3.21653]
["bitfinex","ETHUSD",1720743424194,1.01207203,3109.8,3108.4,3.0]
["bitfinex","ETHUSD",1720743424195,2.12559491,3109.7,3108.4,3.0]
["bitfinex","ETHUSD",1720743424430,1.01207203,3109.5,3108.3,3.2171]
["bitfinex","ETHUSD",1720743424732,1.01207203,3109.4,3108.3,3.2171]
["bitfinex","ETHUSD",1720743424945,1.0092107,3109.3,3108.4,0.06432644]
["bitfinex","ETHUSD",1720743425239,0.3299572,3109.9,3108.5,1.7]
["bitfinex","ETHUSD",1720743425537,1.27074305,3109.8,3108.6,0.23143264]
["bitfinex","ETHUSD",1720743425694,4.48639305,3109.8,3108.3,6.21711]
["bitfinex","ETHUSD",1720743425891,4.48639305,3109.8,3108.6,0.16]
["bitfinex","ETHUSD",1720743425892,1.00852003,3109.5,3108.6,0.16]
["bitfinex","ETHUSD",1720743426504,1.00852003,3109.6,3108.7,0.06432643]
["bitfinex","ETHUSD",1720743426711,3.0,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1720743427027,0.42702658,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1720743427236,0.26174572,3109.8,3108.9,3.2808782]
["bitfinex","ETHUSD",1720743427551,0.26174572,3109.8,3108.6,0.16]
["bitfinex","ETHUSD",1720743427841,0.26174572,3109.8,3108.6,3.16]
["bitfinex","ETHUSD",1720743427997,0.26174572,3109.8,3108.7,3.21672]
["bitfinex","ETHUSD",1720743428192,0.26174572,3109.8,3108.8,3.28092823]
["bitfinex","ETHUSD",1720743428438,0.26174572,3109.8,3108.8,4.24669305]
["bitfinex","ETHUSD",1720743428748,0.26174572,3109.8,3108.6,6.37679]
["bitfinex","ETHUSD",1720743428904,0.26174572,3109.8,3108.8,3.21667]
["bitfinex","ETHUSD",1720743429113,0.26174572,3109.8,3108.9,0.06431822]
["bitfinex","ETHUSD",1720743429943,2.293,3109.5,3108.9,0.06431822]
["bitfinex","ETHUSD",1720743430142,2.293,3109.5,3108.6,6.2168]
["bitfinex","ETHUSD",1720743430295,2.5223,3109.5,3108.6,6.2168]
["bitfinex","ETHUSD",1720743430496,2.5223,3109.5,3108.7,3.21667]
["bitfinex","ETHUSD",1720743430697,2.5223,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1720743430924,2.5223,3109.5,3108.5,3.21689]
["bitfinex","ETHUSD",1720743431139,2.5223,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1720743431938,2.5223,3109.5,3108.6,6.21687]
["bitfinex","ETHUSD",1720743432321,2.5223,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1720743432551,2.293,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1720743432755,2.293,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1720743433258,2.293,3109.1,3108.4,6.21701]
["bitfinex","ETHUSD",1720743433454,2.293,3109.1,3108.5,6.43386]
["bitfinex","ETHUSD",1720743433624,2.293,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1720743433825,2.293,3109.1,3108.7,0.943386]
["bitfinex","ETHUSD",1720743434329,2.293,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1720743434530,2.293,3109.1,3108.3,3.0]
["bitfinex","ETHUSD",1720743434736,2.293,3109.1,3108.3,6.21718]
["bitfinex","ETHUSD",1720743435480,2.293,3109.1,3108.0,1.7]
["bitfinex","ETHUSD",1720743435752,2.293,3108.7,3107.7,3.21772]
["bitfinex","ETHUSD",1720743435956,2.293,3108.7,3107.7,6.43545]
["bitfinex","ETHUSD",1720743436105,2.293,3108.7,3107.7,3.21772]
["bitfinex","ETHUSD",1720743436311,2.293,3108.7,3107.7,6.43547]
["bitfinex","ETHUSD",1720743436612,2.293,3108.7,3107.7,3.21772]
["bitfinex","ETHUSD",1720743436807,2.5223,3108.7,3107.7,3.21772]
["bitfinex","ETHUSD",1720743437057,2.5223,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1720743437344,2.293,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1720743437534,2.293,3108.7,3107.6,3.21787]
["bitfinex","ETHUSD",1720743437910,2.293,3108.7,3107.7,3.0]
["bitfinex","ETHUSD",1720743438115,2.293,3108.7,3107.7,9.43552]
["bitfinex","ETHUSD",1720743438415,2.293,3108.7,3107.7,6.21776]
["bitfinex","ETHUSD",1720743438759,2.293,3108.7,3107.8,0.621776]
["bitfinex","ETHUSD",1720743438908,2.293,3108.7,3107.6,6.21789]
["bitfinex","ETHUSD",1720743439413,2.293,3108.7,3107.7,3.2178]
["bitfinex","ETHUSD",1720743439648,2.293,3108.7,3107.8,3.0]
["bitfinex","ETHUSD",1720743440315,2.293,3108.7,3107.9,3.21753]
["bitfinex","ETHUSD",1720743440729,2.293,3108.7,3107.8,3.0]
["bitfinex","ETHUSD",1720743440933,2.5223,3108.7,3107.6,3.0]
["bitfinex","ETHUSD",1720743441657,2.5223,3108.7,3107.4,1.7]
["bitfinex","ETHUSD",1720743441879,2.293,3108.3,3107.4,1.7]
["bitfinex","ETHUSD",1720743442077,2.293,3108.3,3107.0,1.20104086]
["bitfinex","ETHUSD",1720743442240,2.293,3107.9,3107.0,1.20104086]
["bitfinex","ETHUSD",1720743442566,2.4597,3107.8,3107.1,0.89270067]
["bitfinex","ETHUSD",1720743442735,2.4597,3107.8,3106.9,4.50738588]
["bitfinex","ETHUSD",1720743442939,2.293,3107.5,3106.9,1.28882588]
["bitfinex","ETHUSD",1720743443167,2.293,3107.5,3106.6,4.53882588]
["bitfinex","ETHUSD",1720743445331,2.293,3107.5,3106.7,3.283204]
["bitfinex","ETHUSD",1720743445933,2.293,3107.5,3106.8,3.21871]
["bitfinex","ETHUSD",1720743446133,2.4597,3107.8,3106.9,3.93309118]
["bitfinex","ETHUSD",1720743446329,2.4597,3107.8,3106.9,7.15165118]
["bitfinex","ETHUSD",1720743446843,2.293,3107.9,3106.9,7.15165118]
["bitfinex","ETHUSD",1720743447671,2.293,3107.9,3107.1,3.21842]
["bitfinex","ETHUSD",1720743447878,2.293,3107.9,3106.9,3.93313118]
["bitfinex","ETHUSD",1720743448176,2.293,3107.9,3107.0,0.39331312]
["bitfinex","ETHUSD",1720743448472,2.293,3107.9,3106.9,3.0]
["bitfinex","ETHUSD",1720743448766,8.55725,3108.2,3106.9,3.0]
["bitfinex","ETHUSD",1720743448767,2.293,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1720743448928,2.293,3107.5,3106.7,3.0]
["bitfinex","ETHUSD",1720743449126,2.293,3107.5,3106.7,6.21882]
["bitfinex","ETHUSD",1720743449332,2.293,3107.5,3106.8,0.92076459]
["bitfinex","ETHUSD",1720743450484,2.293,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1720743450642,2.293,3108.3,3107.3,0.06435128]
["bitfinex","ETHUSD",1720743450838,2.293,3108.3,3107.5,3.21801]
["bitfinex","ETHUSD",1720743451052,2.293,3108.3,3107.6,0.698604]
["bitfinex","ETHUSD",1720743451434,2.293,3108.3,3107.7,0.06434473]
["bitfinex","ETHUSD",1720743451742,2.293,3108.3,3107.7,3.28208473]
["bitfinex","ETHUSD",1720743451946,2.293,3108.3,3107.7,0.06434473]
["bitfinex","ETHUSD",1720743452537,2.293,3108.3,3107.6,0.698604]
["bitfinex","ETHUSD",1720743452747,2.293,3108.3,3107.4,4.91806]
["bitfinex","ETHUSD",1720743453276,2.293,3108.3,3107.4,8.20041643]
["bitfinex","ETHUSD",1720743453487,2.293,3108.3,3107.5,3.21801]
["bitfinex","ETHUSD",1720743453637,2.293,3108.3,3107.5,0.06434645]
["bitfinex","ETHUSD",1720743453840,2.293,3108.3,3107.1,3.0]
["bitfinex","ETHUSD",1720743454189,2.293,3107.9,3107.1,6.2184]
["bitfinex","ETHUSD",1720743454742,2.293,3107.9,3106.9,1.28882588]
["bitfinex","ETHUSD",1720743454942,2.4905,3108.4,3106.9,4.28882588]
["bitfinex","ETHUSD",1720743454943,2.293,3107.5,3106.9,4.28882588]
["bitfinex","ETHUSD",1720743455282,2.293,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1720743456495,2.293,3107.5,3106.6,1.28882588]
["bitfinex","ETHUSD",1720743456496,4.6025,3107.5,3106.6,1.28882588]
["bitfinex","ETHUSD",1720743456778,0.46025,3107.4,3106.6,1.28882588]
["bitfinex","ETHUSD",1720743457146,2.293,3107.1,3106.6,1.28882588]
["bitfinex","ETHUSD",1720743458083,2.293,3107.1,3106.4,3.2191]
["bitfinex","ETHUSD",1720743458584,2.293,3107.1,3106.5,3.28341776]
["bitfinex","ETHUSD",1720743458774,4.6025,3107.5,3106.5,3.28341776]
["bitfinex","ETHUSD",1720743459088,4.6025,3107.5,3106.6,0.65025178]
["bitfinex","ETHUSD",1720743459784,4.6025,3107.5,3106.5,3.28341776]
["bitfinex","ETHUSD",1720743460295,4.6025,3107.5,3106.5,0.06436776]
["bitfinex","ETHUSD",1720743460604,4.6025,3107.5,3106.4,6.28350679]
["bitfinex","ETHUSD",1720743461384,4.6025,3107.5,3106.5,3.21904]
["bitfinex","ETHUSD",1720743461591,4.6025,3107.5,3106.5,3.28340684]
["bitfinex","ETHUSD",1720743461762,4.6025,3107.5,3106.6,0.95024968]
["bitfinex","ETHUSD",1720743463387,4.6025,3107.5,3106.4,3.0]
["bitfinex","ETHUSD",1720743464385,1.11440877,3107.4,3106.4,3.0]
["bitfinex","ETHUSD",1720743464586,4.6025,3107.5,3106.4,3.0]
["bitfinex","ETHUSD",1720743464747,1.1143946,3107.4,3106.4,3.0]
["bitfinex","ETHUSD",1720743466396,0.46025,3107.4,3106.4,3.06436866]
["bitfinex","ETHUSD",1720743466559,0.46025,3107.4,3106.4,4.1436178]
["bitfinex","ETHUSD",1720743466758,3.21854,3107.0,3106.3,1.28964277]
["bitfinex","ETHUSD",1720743467076,4.7622,3106.6,3106.3,1.28964277]
["bitfinex","ETHUSD",1720743467273,4.7622,3106.6,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743469049,2.293,3106.6,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743471887,2.5223,3106.6,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743472653,1.11468816,3106.5,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743472897,3.49568816,3106.4,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743473796,6.71484816,3106.4,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743474352,5.60016,3106.4,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743474659,10.84912691,3106.4,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743475065,14.06828691,3106.4,3106.3,0.00081689]
["bitfinex","ETHUSD",1720743475289,3.21965,3106.0,3105.4,1.28882588]
["bitfinex","ETHUSD",1720743475490,3.21965,3106.0,3105.1,1.28882588]
["bitfinex","ETHUSD",1720743475491,2.293,3105.6,3105.1,1.28882588]
["bitfinex","ETHUSD",1720743476358,4.6252,3105.6,3105.1,1.28882588]
["bitfinex","ETHUSD",1720743476696,0.784509,3105.5,3105.1,1.28882588]
["bitfinex","ETHUSD",1720743478786,2.293,3105.2,3104.4,1.28882588]
["bitfinex","ETHUSD",1720743481207,2.293,3105.2,3104.7,2.4158]
["bitfinex","ETHUSD",1720743481369,2.293,3105.6,3104.7,2.4158]
["bitfinex","ETHUSD",1720743481970,2.293,3105.6,3104.8,0.06522526]
["bitfinex","ETHUSD",1720743482172,2.293,3105.6,3104.9,0.57018453]
["bitfinex","ETHUSD",1720743482671,2.293,3105.6,3105.0,0.06440336]
["bitfinex","ETHUSD",1720743482872,2.293,3106.0,3105.0,0.06440336]
["bitfinex","ETHUSD",1720743483174,2.293,3106.0,3104.9,2.27018453]
["bitfinex","ETHUSD",1720743483375,2.293,3105.6,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743484899,2.293,3105.2,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743487065,2.4779,3105.1,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743487690,2.293,3105.2,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743490527,2.3951,3105.1,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743490843,0.790852,3105.0,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743494321,3.22071,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743495029,4.011472,3105.0,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743495231,7.232152,3105.0,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743495393,4.33609307,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743495730,5.41035958,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743496506,4.29497651,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743496833,2.18969208,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743497163,2.1896331,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743497338,2.18961292,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743497632,5.41032292,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743497837,2.18961292,3104.9,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743498129,2.3951,3105.1,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743498292,1.11533136,3105.0,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743498632,2.293,3105.2,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743498839,2.293,3105.7,3104.8,0.00081714]
["bitfinex","ETHUSD",1720743499134,2.293,3105.7,3104.9,2.4104]
["bitfinex","ETHUSD",1720743499346,2.293,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1720743499495,2.4214,3106.5,3105.0,0.30552059]
["bitfinex","ETHUSD",1720743499496,2.293,3106.5,3105.6,2.4104]
["bitfinex","ETHUSD",1720743499711,2.293,3106.9,3105.7,0.06438301]
["bitfinex","ETHUSD",1720743499898,2.293,3107.3,3106.2,3.21934]
["bitfinex","ETHUSD",1720743500412,2.293,3107.3,3106.4,3.21915]
["bitfinex","ETHUSD",1720743500616,2.293,3107.3,3106.5,0.39272588]
["bitfinex","ETHUSD",1720743500962,2.293,3107.3,3106.5,0.32835271]
["bitfinex","ETHUSD",1720743501252,2.293,3107.3,3106.5,3.54740271]
["bitfinex","ETHUSD",1720743501761,2.293,3107.3,3106.3,3.0]
["bitfinex","ETHUSD",1720743502052,2.293,3107.3,3106.0,4.91949]
["bitfinex","ETHUSD",1720743502053,2.293,3106.9,3106.1,6.21947]
["bitfinex","ETHUSD",1720743502225,2.293,3106.9,3106.1,3.0]
["bitfinex","ETHUSD",1720743502426,2.293,3106.9,3106.0,3.0]
["bitfinex","ETHUSD",1720743502769,0.2293,3106.8,3106.0,3.0]
["bitfinex","ETHUSD",1720743502916,3.062,3107.0,3106.0,3.0]
["bitfinex","ETHUSD",1720743503250,3.062,3107.0,3106.0,6.21956]
["bitfinex","ETHUSD",1720743503450,3.062,3107.0,3106.2,3.21929]
["bitfinex","ETHUSD",1720743503971,5.4834,3107.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720743504255,0.54834,3107.7,3106.7,5.67354]
["bitfinex","ETHUSD",1720743504764,0.54834,3107.7,3106.8,3.21873]
["bitfinex","ETHUSD",1720743504968,5.50303,3108.4,3107.3,3.21821]
["bitfinex","ETHUSD",1720743504969,3.062,3108.3,3107.3,3.21821]
["bitfinex","ETHUSD",1720743505761,3.062,3108.3,3107.0,1.28882588]
["bitfinex","ETHUSD",1720743506258,3.062,3107.9,3107.0,1.28882588]
["bitfinex","ETHUSD",1720743508738,6.27962,3107.9,3106.7,1.28882588]
["bitfinex","ETHUSD",1720743508935,3.062,3107.5,3106.7,1.28882588]
["bitfinex","ETHUSD",1720743509266,3.062,3107.9,3106.6,3.21886]
["bitfinex","ETHUSD",1720743509722,3.062,3107.9,3106.7,3.21884]
["bitfinex","ETHUSD",1720743509919,3.062,3107.9,3106.7,4.91884]
["bitfinex","ETHUSD",1720743510226,3.062,3107.9,3106.8,3.21867]
["bitfinex","ETHUSD",1720743511562,3.062,3107.9,3106.6,3.21887]
["bitfinex","ETHUSD",1720743511735,0.3062,3107.8,3106.6,3.21887]
["bitfinex","ETHUSD",1720743512130,0.3062,3107.8,3106.8,3.21872]
["bitfinex","ETHUSD",1720743512744,3.062,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1720743512941,3.062,3108.3,3107.2,5.71212]
["bitfinex","ETHUSD",1720743513142,3.0,3108.2,3107.2,5.71212]
["bitfinex","ETHUSD",1720743513458,3.0,3108.2,3107.3,0.06435705]
["bitfinex","ETHUSD",1720743514032,3.0,3108.2,3107.3,0.06435708]
["bitfinex","ETHUSD",1720743514265,0.6062,3108.1,3107.3,3.28249708]
["bitfinex","ETHUSD",1720743514449,3.062,3108.3,3107.3,3.28249708]
["bitfinex","ETHUSD",1720743515837,3.062,3108.3,3107.2,2.4938]
["bitfinex","ETHUSD",1720743516466,3.062,3108.3,3107.1,3.21835]
["bitfinex","ETHUSD",1720743517588,6.21735,3108.2,3106.9,1.28882588]
["bitfinex","ETHUSD",1720743517740,0.927935,3108.1,3106.9,4.50744588]
["bitfinex","ETHUSD",1720743517939,0.927935,3108.1,3106.9,4.50736588]
["bitfinex","ETHUSD",1720743518376,0.927935,3108.1,3107.0,3.2185]
["bitfinex","ETHUSD",1720743520146,3.062,3108.3,3107.1,1.7]
["bitfinex","ETHUSD",1720743520347,3.062,3108.7,3107.7,3.21779]
["bitfinex","ETHUSD",1720743522211,3.0,3108.6,3107.5,3.21798]
["bitfinex","ETHUSD",1720743522353,3.0,3108.6,3107.3,2.2802]
["bitfinex","ETHUSD",1720743522354,3.062,3108.3,3107.3,2.2802]
["bitfinex","ETHUSD",1720743522572,3.062,3108.3,3107.3,5.4984]
["bitfinex","ETHUSD",1720743524357,2.3377,3108.2,3107.0,3.21847]
["bitfinex","ETHUSD",1720743524676,2.6439,3108.2,3107.0,3.21847]
["bitfinex","ETHUSD",1720743524878,2.6439,3108.2,3107.1,3.21841]
["bitfinex","ETHUSD",1720743525048,2.6439,3108.2,3107.2,3.21827]
["bitfinex","ETHUSD",1720743525593,2.6439,3108.2,3106.9,4.50740588]
["bitfinex","ETHUSD",1720743525738,0.892311,3108.1,3107.0,3.21846]
["bitfinex","ETHUSD",1720743525945,0.892311,3108.1,3107.1,3.21842]
["bitfinex","ETHUSD",1720743526159,3.062,3108.3,3107.1,3.21842]
["bitfinex","ETHUSD",1720743526358,3.062,3108.3,3107.3,3.21822]
["bitfinex","ETHUSD",1720743526584,9.30933,3108.6,3107.3,3.21822]
["bitfinex","ETHUSD",1720743526784,2.295,3108.3,3107.5,3.21797]
["bitfinex","ETHUSD",1720743526985,2.295,3108.3,3107.6,0.32823239]
["bitfinex","ETHUSD",1720743527369,2.295,3108.3,3107.6,3.54614239]
["bitfinex","ETHUSD",1720743529448,1.11401909,3108.2,3107.6,3.54614239]
["bitfinex","ETHUSD",1720743529698,2.295,3108.3,3107.6,3.54614239]
["bitfinex","ETHUSD",1720743529985,1.11401293,3108.2,3107.6,3.54614239]
["bitfinex","ETHUSD",1720743530193,2.295,3108.3,3107.6,3.54614239]
["bitfinex","ETHUSD",1720743530360,1.11401445,3108.2,3107.6,3.54614239]
["bitfinex","ETHUSD",1720743530564,2.295,3108.3,3107.6,3.54614239]
["bitfinex","ETHUSD",1720743530787,1.11401312,3108.2,3107.6,3.54614239]
["bitfinex","ETHUSD",1720743531007,2.295,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1720743531287,2.295,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1720743531487,1.11384519,3108.6,3108.0,3.28175054]
["bitfinex","ETHUSD",1720743531687,3.0,3108.8,3108.0,3.28175054]
["bitfinex","ETHUSD",1720743531865,1.11381051,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1720743532054,3.0,3108.9,3108.0,3.21741]
["bitfinex","ETHUSD",1720743532268,1.11381922,3108.8,3108.0,3.21741]
["bitfinex","ETHUSD",1720743532463,1.11381922,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1720743532785,3.76263,3108.9,3108.0,3.21741]
["bitfinex","ETHUSD",1720743533100,1.11381293,3108.8,3108.0,3.21741]
["bitfinex","ETHUSD",1720743533461,1.11381293,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1720743533661,1.11381293,3108.8,3108.0,3.21741]
["bitfinex","ETHUSD",1720743534466,1.11381293,3108.8,3107.8,3.21763]
["bitfinex","ETHUSD",1720743534666,0.48764429,3108.7,3107.9,3.2176]
["bitfinex","ETHUSD",1720743534892,1.11381293,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1720743535289,1.11381293,3108.6,3107.9,6.43514]
["bitfinex","ETHUSD",1720743535489,1.11381293,3108.6,3108.0,3.21746]
["bitfinex","ETHUSD",1720743535689,1.11381293,3108.6,3107.8,3.21761]
["bitfinex","ETHUSD",1720743535889,1.11381293,3108.6,3107.8,0.89651095]
["bitfinex","ETHUSD",1720743536103,2.78264429,3108.7,3107.9,3.21757]
["bitfinex","ETHUSD",1720743536302,1.1138872,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1720743536534,2.78264429,3108.7,3107.9,3.21757]
["bitfinex","ETHUSD",1720743536704,1.11387326,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1720743536904,2.78264429,3108.7,3107.9,3.21757]
["bitfinex","ETHUSD",1720743537122,1.11389107,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1720743537318,1.11389107,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1720743537620,1.11389107,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1720743537940,1.11387531,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1720743538118,2.78264429,3108.7,3107.9,3.21757]
["bitfinex","ETHUSD",1720743538304,1.11389122,3108.6,3107.9,3.21755]
["bitfinex","ETHUSD",1720743538505,1.11389122,3108.5,3107.9,3.21755]
["bitfinex","ETHUSD",1720743538705,2.295,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1720743538947,2.295,3109.1,3108.3,3.21716]
["bitfinex","ETHUSD",1720743539094,1.11375266,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1720743539293,1.11375266,3108.9,3108.3,4.106673]
["bitfinex","ETHUSD",1720743539515,2.295,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1720743539732,1.11370562,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1720743539929,2.295,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1720743539930,1.11370562,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1720743540102,1.11370562,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1720743541940,2.295,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1720743542098,1.11372209,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1720743542299,1.11372209,3108.9,3108.3,0.889513]
["bitfinex","ETHUSD",1720743542300,2.295,3109.1,3108.3,0.889513]
["bitfinex","ETHUSD",1720743542516,1.11372226,3109.0,3108.3,0.889513]
["bitfinex","ETHUSD",1720743542713,1.11372226,3108.9,3108.3,0.889513]
["bitfinex","ETHUSD",1720743542922,1.11372226,3109.0,3108.3,4.106623]
["bitfinex","ETHUSD",1720743543819,1.11372226,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1720743545207,2.5245,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1720743545719,2.295,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1720743546142,1.11370318,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1720743546461,2.295,3109.5,3108.6,3.21685]
["bitfinex","ETHUSD",1720743546665,1.00956398,3109.6,3108.9,3.21646]
["bitfinex","ETHUSD",1720743546810,1.00956398,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1720743547011,1.00956398,3109.6,3109.5,6.4319]
["bitfinex","ETHUSD",1720743547209,2.46778798,3110.6,3109.5,3.21595]
["bitfinex","ETHUSD",1720743547405,1.11330139,3110.5,3109.7,3.21571]
["bitfinex","ETHUSD",1720743547649,1.11330139,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1720743547810,1.11330139,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1720743548008,0.1121387,3110.6,3109.7,3.21571]
["bitfinex","ETHUSD",1720743548316,0.1121387,3110.6,3109.3,3.21611]
["bitfinex","ETHUSD",1720743548317,2.295,3110.3,3109.3,3.21611]
["bitfinex","ETHUSD",1720743548524,2.295,3110.3,3109.2,1.7]
["bitfinex","ETHUSD",1720743548525,1.11327986,3110.2,3109.2,1.7]
["bitfinex","ETHUSD",1720743549317,4.6844,3110.3,3109.2,1.7]
["bitfinex","ETHUSD",1720743549524,2.295,3109.9,3109.0,2.4637]
["bitfinex","ETHUSD",1720743549742,2.295,3109.9,3108.8,3.21657]
["bitfinex","ETHUSD",1720743549908,1.34300624,3109.8,3108.6,2.4917]
["bitfinex","ETHUSD",1720743550109,0.2295,3109.8,3108.8,3.21664]
["bitfinex","ETHUSD",1720743550741,0.2295,3109.8,3108.6,2.4917]
["bitfinex","ETHUSD",1720743550918,2.295,3109.5,3108.5,1.7]
["bitfinex","ETHUSD",1720743551114,2.295,3109.5,3108.8,0.16]
["bitfinex","ETHUSD",1720743551349,0.46429,3109.4,3108.8,0.16]
["bitfinex","ETHUSD",1720743553236,3.2295,3109.8,3108.8,0.16]
["bitfinex","ETHUSD",1720743553579,2.295,3109.5,3108.8,0.16]
["bitfinex","ETHUSD",1720743553915,1.11366127,3109.4,3108.8,0.16]
["bitfinex","ETHUSD",1720743554113,2.295,3109.5,3108.8,0.16]
["bitfinex","ETHUSD",1720743554345,3.5786547,3109.4,3108.8,0.16]
["bitfinex","ETHUSD",1720743554549,2.295,3109.1,3108.8,0.16]
["bitfinex","ETHUSD",1720743554931,1.11379394,3109.0,3108.8,0.16]
["bitfinex","ETHUSD",1720743555138,4.33040254,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743555333,9.77240254,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743555670,1.11383254,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743555868,3.0,3109.0,3108.8,0.16]
["bitfinex","ETHUSD",1720743556057,1.11384094,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743556258,1.11382583,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743556431,3.851128,3109.0,3108.8,0.16]
["bitfinex","ETHUSD",1720743557337,2.295,3109.1,3108.8,0.16]
["bitfinex","ETHUSD",1720743558046,1.11380589,3109.0,3108.8,0.16]
["bitfinex","ETHUSD",1720743558371,4.33037589,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743558732,5.33890334,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743559270,4.33037589,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743559433,7.18852283,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743559638,10.40509134,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743560052,9.06038807,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743560302,10.74240289,3108.9,3108.8,0.16]
["bitfinex","ETHUSD",1720743561393,3.21703,3108.5,3108.1,1.28882588]
["bitfinex","ETHUSD",1720743561692,2.295,3108.2,3107.5,1.28882588]
["bitfinex","ETHUSD",1720743564059,1.00943928,3108.3,3107.5,1.28882588]
["bitfinex","ETHUSD",1720743564285,1.34591904,3108.5,3107.6,2.3215]
["bitfinex","ETHUSD",1720743564286,1.00943928,3108.4,3107.6,2.3215]
["bitfinex","ETHUSD",1720743564655,7.22642928,3108.5,3107.6,2.3215]
["bitfinex","ETHUSD",1720743564856,2.93391302,3108.4,3107.6,2.3215]
["bitfinex","ETHUSD",1720743565108,1.81993031,3108.4,3107.6,2.3215]
["bitfinex","ETHUSD",1720743565806,2.12346547,3108.3,3107.2,4.50706588]
["bitfinex","ETHUSD",1720743565959,1.00943928,3108.3,3107.3,3.21822]
["bitfinex","ETHUSD",1720743566178,1.81993031,3108.4,3107.3,3.21822]
["bitfinex","ETHUSD",1720743566396,1.81993031,3108.4,3107.4,0.321822]
["bitfinex","ETHUSD",1720743566958,2.12346634,3108.3,3107.4,0.321822]
["bitfinex","ETHUSD",1720743567177,1.00943928,3108.3,3107.2,3.21832]
["bitfinex","ETHUSD",1720743568264,1.00943928,3108.3,3107.1,5.59963]
["bitfinex","ETHUSD",1720743568613,6.54043928,3108.3,3107.1,5.59963]
["bitfinex","ETHUSD",1720743568811,3.30443928,3108.2,3107.1,5.59963]
["bitfinex","ETHUSD",1720743569363,3.30443928,3108.2,3107.1,8.818]
["bitfinex","ETHUSD",1720743569567,2.295,3108.2,3107.2,1.0518]
["bitfinex","ETHUSD",1720743570245,3.30443928,3108.2,3107.2,1.0518]
["bitfinex","ETHUSD",1720743570932,2.295,3108.2,3107.2,4.27012]
["bitfinex","ETHUSD",1720743571136,2.295,3108.2,3107.2,1.0518]
["bitfinex","ETHUSD",1720743571340,1.00943928,3108.1,3106.9,6.43716]
["bitfinex","ETHUSD",1720743571546,1.00943928,3108.0,3107.0,3.0]
["bitfinex","ETHUSD",1720743572133,1.00943928,3108.0,3107.0,6.2185]
["bitfinex","ETHUSD",1720743572457,1.00943928,3107.9,3107.0,7.29108959]
["bitfinex","ETHUSD",1720743572634,1.79621011,3108.0,3107.0,7.29108959]
["bitfinex","ETHUSD",1720743573115,3.99710932,3108.3,3107.2,3.21825]
["bitfinex","ETHUSD",1720743573116,1.00943928,3108.1,3107.2,3.21825]
["bitfinex","ETHUSD",1720743573434,1.00943928,3108.2,3107.2,3.21825]
["bitfinex","ETHUSD",1720743573805,1.00943928,3108.2,3107.2,4.91825]
["bitfinex","ETHUSD",1720743573998,1.00943928,3108.2,3107.3,3.2182]
["bitfinex","ETHUSD",1720743574204,1.00943928,3108.2,3107.4,0.49182]
["bitfinex","ETHUSD",1720743574901,1.00943928,3108.3,3107.5,2.3102]
["bitfinex","ETHUSD",1720743575106,1.00943928,3108.5,3107.6,3.21783]
["bitfinex","ETHUSD",1720743575303,1.00943928,3108.5,3107.5,5.52814]
["bitfinex","ETHUSD",1720743575644,3.64091904,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1720743575645,3.30443928,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1720743575942,2.295,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1720743576087,5.295,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1720743576306,6.30443928,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1720743576919,5.295,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1720743577134,5.295,3108.6,3107.8,3.9764206]
["bitfinex","ETHUSD",1720743577318,6.30443928,3108.6,3107.8,3.9764206]
["bitfinex","ETHUSD",1720743577647,5.295,3108.6,3107.8,3.9764206]
["bitfinex","ETHUSD",1720743578145,5.295,3108.6,3107.8,0.7587406]
["bitfinex","ETHUSD",1720743578355,6.30443928,3108.6,3107.5,5.52815]
["bitfinex","ETHUSD",1720743578654,2.12336715,3108.5,3107.5,5.52815]
["bitfinex","ETHUSD",1720743578849,1.11392787,3108.4,3107.5,5.52815]
["bitfinex","ETHUSD",1720743579147,2.12336715,3108.4,3107.5,2.3102]
["bitfinex","ETHUSD",1720743579301,1.32635339,3108.3,3107.5,2.3102]
["bitfinex","ETHUSD",1720743579515,0.21233672,3108.3,3107.5,2.3102]
["bitfinex","ETHUSD",1720743579804,9.85789904,3108.6,3107.5,2.3102]
["bitfinex","ETHUSD",1720743579805,1.00943928,3108.5,3107.5,2.3102]
["bitfinex","ETHUSD",1720743580000,1.1139836,3108.4,3107.5,2.3102]
["bitfinex","ETHUSD",1720743580344,9.85789904,3108.6,3107.6,6.43571]
["bitfinex","ETHUSD",1720743580345,6.30443928,3108.6,3107.6,6.43571]
["bitfinex","ETHUSD",1720743580550,1.11390879,3108.5,3107.6,6.43571]
["bitfinex","ETHUSD",1720743580850,1.11390879,3108.4,3107.6,6.43571]
["bitfinex","ETHUSD",1720743581152,6.30443928,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1720743581153,1.11390879,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1720743581354,1.00943928,3108.8,3107.8,3.2177]
["bitfinex","ETHUSD",1720743581662,1.11384838,3108.7,3107.8,3.2177]
["bitfinex","ETHUSD",1720743581859,1.11384838,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1720743582140,1.00943928,3108.9,3108.0,0.64353]
["bitfinex","ETHUSD",1720743582353,1.11383593,3108.8,3108.0,0.64353]
["bitfinex","ETHUSD",1720743582650,1.11383593,3108.7,3108.0,0.64353]
["bitfinex","ETHUSD",1720743583012,1.11385146,3108.6,3108.0,0.64353]
["bitfinex","ETHUSD",1720743583209,3.64091904,3109.0,3108.0,0.64353]
["bitfinex","ETHUSD",1720743583210,3.30443928,3109.0,3108.0,0.64353]
["bitfinex","ETHUSD",1720743583425,1.00943928,3109.2,3108.1,2.37123374]
["bitfinex","ETHUSD",1720743583645,1.34591904,3109.3,3108.4,3.217]
["bitfinex","ETHUSD",1720743583646,1.11369066,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1720743583856,1.00943928,3109.5,3108.5,0.3860286]
["bitfinex","ETHUSD",1720743584175,1.34591904,3109.7,3108.7,3.21668]
["bitfinex","ETHUSD",1720743584176,1.1136007,3109.4,3108.7,3.21668]
["bitfinex","ETHUSD",1720743584328,3.30443928,3109.8,3108.8,5.71239512]
["bitfinex","ETHUSD",1720743584675,2.12296419,3109.7,3108.8,6.54097751]
["bitfinex","ETHUSD",1720743584836,1.11352491,3109.6,3108.8,6.54097751]
["bitfinex","ETHUSD",1720743585535,1.11352491,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1720743585735,1.11352491,3109.7,3109.2,0.06431868]
["bitfinex","ETHUSD",1720743585939,1.00943928,3110.1,3109.2,3.28055868]
["bitfinex","ETHUSD",1720743586123,3.30387788,3110.2,3109.3,0.64968987]
["bitfinex","ETHUSD",1720743586321,1.1133378,3110.1,3109.3,0.71400446]
["bitfinex","ETHUSD",1720743586560,1.11336184,3110.0,3109.3,3.86583987]
["bitfinex","ETHUSD",1720743586720,3.30387788,3110.2,3109.3,3.86583987]
["bitfinex","ETHUSD",1720743586934,1.11335421,3110.1,3109.3,3.86583987]
["bitfinex","ETHUSD",1720743587274,1.11335527,3110.0,3109.4,0.38658399]
["bitfinex","ETHUSD",1720743587441,2.295,3110.2,3109.4,0.38658399]
["bitfinex","ETHUSD",1720743587637,2.295,3110.2,3109.4,0.06431343]
["bitfinex","ETHUSD",1720743587824,2.295,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1720743588023,2.295,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1720743588654,2.295,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1720743589168,2.295,3110.2,3109.3,3.86578987]
["bitfinex","ETHUSD",1720743589169,2.295,3110.2,3109.3,7.08186987]
["bitfinex","ETHUSD",1720743589368,2.295,3110.2,3109.3,3.86576987]
["bitfinex","ETHUSD",1720743589369,2.62538779,3110.2,3109.3,3.86576987]
["bitfinex","ETHUSD",1720743589577,2.62538779,3110.2,3109.3,7.08186987]
["bitfinex","ETHUSD",1720743589881,2.62538779,3110.2,3109.4,3.21599]
["bitfinex","ETHUSD",1720743590669,2.62538779,3110.2,3109.2,4.91617]
["bitfinex","ETHUSD",1720743590972,2.62538779,3110.2,3109.0,3.21638]
["bitfinex","ETHUSD",1720743591135,0.26253878,3110.1,3109.0,4.49098334]
["bitfinex","ETHUSD",1720743591351,3.48908096,3110.0,3109.0,4.49104334]
["bitfinex","ETHUSD",1720743591590,2.3756,3110.0,3109.0,4.49104334]
["bitfinex","ETHUSD",1720743591901,2.3756,3110.0,3108.8,4.61313339]
["bitfinex","ETHUSD",1720743592084,6.59992788,3110.0,3108.9,3.0]
["bitfinex","ETHUSD",1720743592604,2.295,3109.8,3108.8,1.28882588]
["bitfinex","ETHUSD",1720743592889,3.21575,3109.7,3108.8,1.28882588]
["bitfinex","ETHUSD",1720743593254,4.22462788,3109.7,3108.8,1.28882588]
["bitfinex","ETHUSD",1720743594395,2.295,3109.4,3108.8,1.28882588]
["bitfinex","ETHUSD",1720743594697,0.2295,3109.3,3108.8,1.28882588]
["bitfinex","ETHUSD",1720743597515,2.4522,3109.2,3108.8,1.28882588]
["bitfinex","ETHUSD",1720743597794,2.4522,3109.2,3108.2,2.98882588]
["bitfinex","ETHUSD",1720743597951,2.4522,3109.2,3108.2,1.7]
["bitfinex","ETHUSD",1720743597952,6.67738788,3109.2,3108.2,1.7]
["bitfinex","ETHUSD",1720743598154,1.83408372,3109.1,3107.8,6.83085588]
["bitfinex","ETHUSD",1720743598381,1.00887788,3108.9,3107.8,1.28882588]
["bitfinex","ETHUSD",1720743598603,2.295,3108.6,3107.8,1.28882588]
["bitfinex","ETHUSD",1720743598831,3.30387788,3108.6,3107.8,1.28882588]
["bitfinex","ETHUSD",1720743598970,3.21712,3108.4,3107.2,1.28882588]
["bitfinex","ETHUSD",1720743599293,4.04854367,3108.5,3107.5,3.218]
["bitfinex","ETHUSD",1720743599501,2.295,3108.6,3107.5,4.918]
["bitfinex","ETHUSD",1720743599655,2.295,3108.6,3107.5,3.218]
["bitfinex","ETHUSD",1720743599854,1.00887788,3108.4,3107.3,3.51707259]
["bitfinex","ETHUSD",1720743600103,1.00887788,3108.4,3107.3,0.29888259]
["bitfinex","ETHUSD",1720743600496,3.6401705,3108.6,3107.3,3.51709259]
["bitfinex","ETHUSD",1720743600497,1.00887788,3108.5,3107.3,3.51709259]
["bitfinex","ETHUSD",1720743600799,1.79546972,3108.5,3107.4,3.65814478]
["bitfinex","ETHUSD",1720743601875,1.79546972,3108.5,3107.0,1.7]
["bitfinex","ETHUSD",1720743601876,2.295,3108.2,3107.0,4.91853]
["bitfinex","ETHUSD",1720743602478,2.295,3108.2,3107.0,8.137]
["bitfinex","ETHUSD",1720743602976,2.295,3108.2,3107.1,3.21841]
["bitfinex","ETHUSD",1720743603221,4.79550923,3108.5,3107.4,6.43612]
["bitfinex","ETHUSD",1720743603359,3.0,3108.5,3107.5,3.861622]
["bitfinex","ETHUSD",1720743603713,1.00891739,3108.5,3107.5,0.643612]
["bitfinex","ETHUSD",1720743603862,2.12292645,3108.4,3107.3,3.21815]
["bitfinex","ETHUSD",1720743604066,4.33120906,3108.3,3107.1,4.50719588]
["bitfinex","ETHUSD",1720743604297,1.11400906,3108.2,3107.1,4.50719588]
["bitfinex","ETHUSD",1720743604602,1.00891739,3108.4,3107.3,3.21822]
["bitfinex","ETHUSD",1720743605260,1.00891739,3108.4,3107.1,4.50716588]
["bitfinex","ETHUSD",1720743605464,6.06277252,3108.3,3107.1,1.28882588]
["bitfinex","ETHUSD",1720743605671,2.295,3108.2,3107.1,4.28882588]
["bitfinex","ETHUSD",1720743605901,2.3935,3108.1,3107.1,4.28882588]
["bitfinex","ETHUSD",1720743606406,3.2175,3108.0,3106.7,1.28882588]
["bitfinex","ETHUSD",1720743606662,1.11424136,3107.9,3106.7,4.28882588]
["bitfinex","ETHUSD",1720743606862,3.40241739,3108.1,3107.0,3.21843]
["bitfinex","ETHUSD",1720743607101,2.3935,3108.1,3107.1,0.0643594]
["bitfinex","ETHUSD",1720743607305,2.3935,3108.1,3107.0,6.43689]
["bitfinex","ETHUSD",1720743607975,2.3935,3108.1,3107.0,3.21843]
["bitfinex","ETHUSD",1720743608362,2.3935,3108.1,3107.0,6.43691]
["bitfinex","ETHUSD",1720743608562,3.49175263,3108.1,3107.0,7.20486706]
["bitfinex","ETHUSD",1720743609206,3.49175263,3108.1,3107.0,3.98638706]
["bitfinex","ETHUSD",1720743609504,3.49175263,3108.1,3107.0,7.20481706]
["bitfinex","ETHUSD",1720743609858,2.295,3108.2,3107.3,1.7]
["bitfinex","ETHUSD",1720743610064,2.295,3108.6,3107.4,3.28239065]
["bitfinex","ETHUSD",1720743610284,2.295,3108.6,3107.5,3.218]
["bitfinex","ETHUSD",1720743610488,2.295,3108.6,3107.6,0.06435105]
["bitfinex","ETHUSD",1720743610743,0.2295,3108.5,3107.3,1.76435109]
["bitfinex","ETHUSD",1720743610885,0.2295,3108.5,3107.3,1.7]
["bitfinex","ETHUSD",1720743611085,0.2295,3108.5,3107.3,4.91822]
["bitfinex","ETHUSD",1720743611593,1.23841739,3108.5,3107.3,4.91822]
["bitfinex","ETHUSD",1720743611790,1.23841739,3108.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720743612033,0.67503074,3108.4,3107.4,3.21812]
["bitfinex","ETHUSD",1720743612393,0.67503074,3108.4,3107.5,3.28236206]
["bitfinex","ETHUSD",1720743612644,2.295,3108.6,3107.6,2.4488]
["bitfinex","ETHUSD",1720743612946,7.8971665,3109.0,3108.1,3.21735]
["bitfinex","ETHUSD",1720743612947,2.295,3109.0,3108.1,3.21735]
["bitfinex","ETHUSD",1720743613391,2.3701,3109.3,3108.2,3.28159802]
["bitfinex","ETHUSD",1720743613592,2.3701,3109.3,3108.3,0.06433595]
["bitfinex","ETHUSD",1720743613791,0.56740174,3109.2,3108.2,3.21726]
["bitfinex","ETHUSD",1720743614028,0.56740174,3109.2,3108.0,3.2174]
["bitfinex","ETHUSD",1720743614218,1.57631913,3109.2,3108.1,3.21737]
["bitfinex","ETHUSD",1720743614535,0.56740174,3109.2,3108.1,3.21737]
["bitfinex","ETHUSD",1720743615033,0.56740174,3109.2,3108.1,3.21733]
["bitfinex","ETHUSD",1720743615243,0.71625791,3109.1,3108.1,3.21733]
["bitfinex","ETHUSD",1720743615531,2.295,3109.0,3108.0,3.21748]
["bitfinex","ETHUSD",1720743616731,1.8851753,3109.1,3108.5,1.7]
["bitfinex","ETHUSD",1720743616732,0.16,3109.1,3108.5,1.7]
["bitfinex","ETHUSD",1720743618839,0.16,3109.1,3108.5,1.76433223]
["bitfinex","ETHUSD",1720743619050,0.16,3109.1,3108.6,0.49813522]
["bitfinex","ETHUSD",1720743619208,0.16,3109.1,3108.5,1.7]
["bitfinex","ETHUSD",1720743619848,0.16,3109.1,3108.3,2.2616]
["bitfinex","ETHUSD",1720743619849,0.16,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1720743620010,0.16,3109.1,3109.0,3.28078128]
["bitfinex","ETHUSD",1720743620204,0.16,3109.1,3108.9,1.7]
["bitfinex","ETHUSD",1720743620413,0.16,3109.1,3108.9,5.408182]
["bitfinex","ETHUSD",1720743620667,0.16,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1720743621012,0.16,3109.1,3109.0,8.94774191]
["bitfinex","ETHUSD",1720743622248,0.16,3109.1,3109.0,12.49774191]
["bitfinex","ETHUSD",1720743623036,0.16,3109.1,3109.0,15.71420191]
["bitfinex","ETHUSD",1720743623373,0.16,3109.1,3109.0,17.5047893]
["bitfinex","ETHUSD",1720743625580,0.16,3109.1,3109.0,15.92400739]
["bitfinex","ETHUSD",1720743627424,0.16,3109.1,3109.0,4.7]
["bitfinex","ETHUSD",1720743627656,0.16,3109.1,3109.0,4.91646]
["bitfinex","ETHUSD",1720743627882,0.16,3109.1,3109.0,8.13292]
["bitfinex","ETHUSD",1720743628928,0.16,3109.1,3109.0,11.68292]
["bitfinex","ETHUSD",1720743629161,0.16,3109.1,3109.0,14.89938]
["bitfinex","ETHUSD",1720743629362,0.16,3109.1,3109.0,18.731818]
["bitfinex","ETHUSD",1720743633550,0.1121387,3110.6,3110.0,1.7]
["bitfinex","ETHUSD",1720743633756,0.0636181,3110.5,3110.1,3.27961879]
["bitfinex","ETHUSD",1720743634392,0.0636181,3110.5,3110.1,0.06429879]
["bitfinex","ETHUSD",1720743634687,0.0636181,3110.5,3110.0,4.91543]
["bitfinex","ETHUSD",1720743634860,0.0636181,3110.5,3110.1,0.06429966]
["bitfinex","ETHUSD",1720743635060,0.0636181,3110.5,3110.1,3.27961966]
["bitfinex","ETHUSD",1720743635267,0.0636181,3110.5,3110.4,1.7]
["bitfinex","ETHUSD",1720743640829,2.5589181,3110.5,3110.4,1.7]
["bitfinex","ETHUSD",1720743642214,0.0636181,3110.5,3110.4,1.7]
["bitfinex","ETHUSD",1720743642709,0.0636181,3110.5,3110.4,1.87]
["bitfinex","ETHUSD",1720743646486,0.0636181,3110.5,3110.4,8.30004]
["bitfinex","ETHUSD",1720743646690,0.0636181,3110.5,3110.4,8.85004]
["bitfinex","ETHUSD",1720743647104,0.0636181,3110.5,3110.4,11.85004]
["bitfinex","ETHUSD",1720743648245,0.0636181,3110.5,3110.4,15.06506]
["bitfinex","ETHUSD",1720743649643,0.0636181,3110.5,3110.4,11.85004]
["bitfinex","ETHUSD",1720743650506,0.0636181,3110.5,3110.4,4.87]
["bitfinex","ETHUSD",1720743650711,0.0636181,3110.5,3110.4,1.7]
["bitfinex","ETHUSD",1720743652517,0.0636181,3110.5,3110.1,3.21523]
["bitfinex","ETHUSD",1720743652518,0.0636181,3110.5,3110.2,3.0]
["bitfinex","ETHUSD",1720743652753,0.0636181,3110.5,3110.4,1.7]
["bitfinex","ETHUSD",1720743652907,1.17674698,3110.5,3110.0,1.7]
["bitfinex","ETHUSD",1720743653108,0.0636181,3110.5,3109.9,1.7]
["bitfinex","ETHUSD",1720743653444,1.1131266,3110.4,3109.9,1.7]
["bitfinex","ETHUSD",1720743653749,0.0636181,3110.5,3109.9,1.7]
["bitfinex","ETHUSD",1720743653950,1.11316504,3110.4,3109.9,1.7]
["bitfinex","ETHUSD",1720743654241,0.0636181,3110.5,3109.9,1.7]
["bitfinex","ETHUSD",1720743654445,1.11317014,3110.4,3109.9,1.7]
["bitfinex","ETHUSD",1720743654806,0.0636181,3110.5,3109.9,1.7]
["bitfinex","ETHUSD",1720743655006,1.11316798,3110.4,3109.9,1.7]
["bitfinex","ETHUSD",1720743655209,0.0636181,3110.5,3110.3,1.7]
["bitfinex","ETHUSD",1720743656550,0.0636181,3110.5,3110.4,3.27931263]
["bitfinex","ETHUSD",1720743656754,0.0636181,3110.5,3110.4,6.4943276]
["bitfinex","ETHUSD",1720743657356,0.0636181,3110.5,3110.4,7.0443276]
["bitfinex","ETHUSD",1720743658409,0.0636181,3110.5,3110.4,12.5605476]
["bitfinex","ETHUSD",1720743658613,0.0636181,3110.5,3110.4,16.20151381]
["bitfinex","ETHUSD",1720743659008,0.1121387,3110.6,3110.5,12.85964]
["bitfinex","ETHUSD",1720743659361,2.45789898,3112.3,3112.0,1.7]
["bitfinex","ETHUSD",1720743659647,1.11257876,3112.2,3112.0,1.7]
["bitfinex","ETHUSD",1720743659806,2.295,3112.7,3112.0,1.7]
["bitfinex","ETHUSD",1720743660002,1.11243226,3112.6,3112.0,1.7]
["bitfinex","ETHUSD",1720743660321,3.43226757,3112.9,3112.4,1.7]
["bitfinex","ETHUSD",1720743660322,1.11237197,3112.5,3112.4,1.7]
["bitfinex","ETHUSD",1720743660564,2.295,3112.9,3112.4,1.7]
["bitfinex","ETHUSD",1720743660882,2.295,3112.5,3112.1,3.21323]
["bitfinex","ETHUSD",1720743661089,2.295,3112.5,3112.4,1.7]
["bitfinex","ETHUSD",1720743661273,3.40734835,3112.5,3112.4,1.7]
["bitfinex","ETHUSD",1720743661788,3.40734835,3112.5,3112.2,1.7]
["bitfinex","ETHUSD",1720743662099,2.295,3112.5,3112.2,1.7]
["bitfinex","ETHUSD",1720743662251,1.11242691,3112.4,3111.9,1.7]
["bitfinex","ETHUSD",1720743662447,2.425,3112.6,3112.3,1.7]
["bitfinex","ETHUSD",1720743662659,2.295,3112.4,3112.3,1.7]
["bitfinex","ETHUSD",1720743663004,2.295,3112.4,3112.1,1.7]
["bitfinex","ETHUSD",1720743663166,3.40746132,3112.4,3111.8,1.7]
["bitfinex","ETHUSD",1720743663491,4.00726757,3112.8,3111.8,1.7]
["bitfinex","ETHUSD",1720743663492,2.295,3111.9,3111.8,1.7]
["bitfinex","ETHUSD",1720743663674,2.295,3111.9,3111.8,4.91357]
["bitfinex","ETHUSD",1720743663986,2.295,3111.9,3111.8,1.7]
["bitfinex","ETHUSD",1720743664386,2.5245,3111.9,3110.8,4.50334588]
["bitfinex","ETHUSD",1720743664588,1.11265065,3111.8,3111.1,1.7]
["bitfinex","ETHUSD",1720743664795,2.295,3111.2,3111.1,1.7]
["bitfinex","ETHUSD",1720743666367,3.49656757,3112.1,3111.1,1.7]
["bitfinex","ETHUSD",1720743666368,3.49656757,3112.1,3111.1,8.12858]
["bitfinex","ETHUSD",1720743666742,1.11262493,3112.0,3111.8,1.7]
["bitfinex","ETHUSD",1720743666893,2.4225,3112.5,3111.8,1.7]
["bitfinex","ETHUSD",1720743666894,2.295,3111.9,3111.8,1.7]
["bitfinex","ETHUSD",1720743669081,2.295,3111.9,3111.8,4.97783569]
["bitfinex","ETHUSD",1720743669320,3.41029847,3112.9,3112.7,1.7]
["bitfinex","ETHUSD",1720743669614,2.63602985,3112.8,3112.2,1.7]
["bitfinex","ETHUSD",1720743669912,2.295,3112.3,3112.2,1.7]
["bitfinex","ETHUSD",1720743672501,2.295,3112.3,3112.2,5.46316]
["bitfinex","ETHUSD",1720743672694,2.295,3112.3,3112.2,8.67632]
["bitfinex","ETHUSD",1720743672896,2.295,3112.3,3112.2,9.543952]
["bitfinex","ETHUSD",1720743673197,2.295,3112.3,3112.2,4.91316]
["bitfinex","ETHUSD",1720743673440,2.295,3112.3,3112.2,8.12632]
["bitfinex","ETHUSD",1720743673590,2.295,3112.3,3112.2,8.67632]
["bitfinex","ETHUSD",1720743673904,2.295,3112.3,3112.2,1.7]
["bitfinex","ETHUSD",1720743674103,2.295,3112.3,3112.2,4.91316]
["bitfinex","ETHUSD",1720743674307,2.295,3112.3,3112.2,9.167636]
["bitfinex","ETHUSD",1720743674737,3.0,3113.6,3113.0,1.7]
["bitfinex","ETHUSD",1720743675043,2.295,3113.1,3113.0,1.7]
["bitfinex","ETHUSD",1720743675602,2.5235387,3113.7,3113.4,1.7]
["bitfinex","ETHUSD",1720743675809,2.295,3113.5,3113.4,1.7]
["bitfinex","ETHUSD",1720743676007,2.295,3113.5,3112.7,4.50138588]
["bitfinex","ETHUSD",1720743676008,2.77685387,3113.5,3112.7,1.28882588]
["bitfinex","ETHUSD",1720743676306,2.77685387,3113.5,3112.9,1.7]
["bitfinex","ETHUSD",1720743676307,0.48185387,3113.5,3112.9,1.7]
["bitfinex","ETHUSD",1720743676640,0.48185387,3113.5,3112.7,1.28882588]
["bitfinex","ETHUSD",1720743676641,2.295,3113.0,3112.7,1.28882588]
["bitfinex","ETHUSD",1720743677853,2.3644,3112.9,3111.9,1.28882588]
["bitfinex","ETHUSD",1720743678146,2.3644,3112.9,3111.9,1.7]
["bitfinex","ETHUSD",1720743678147,2.295,3112.0,3111.9,1.7]
["bitfinex","ETHUSD",1720743678357,0.1121387,3113.7,3113.0,1.7]
["bitfinex","ETHUSD",1720743678541,2.295,3113.3,3113.0,1.7]
["bitfinex","ETHUSD",1720743679307,2.5245,3113.3,3113.0,1.7]
["bitfinex","ETHUSD",1720743679741,2.5245,3113.3,3112.6,1.7]
["bitfinex","ETHUSD",1720743679943,2.295,3112.9,3112.4,1.28882588]
["bitfinex","ETHUSD",1720743680152,2.295,3112.9,3112.3,1.7]
["bitfinex","ETHUSD",1720743680307,2.295,3112.4,3112.3,1.7]
["bitfinex","ETHUSD",1720743680723,2.295,3112.4,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743683211,2.295,3112.4,3111.8,1.7]
["bitfinex","ETHUSD",1720743689341,2.4865387,3113.7,3111.9,2.4387]
["bitfinex","ETHUSD",1720743689542,2.295,3113.5,3113.1,1.7]
["bitfinex","ETHUSD",1720743689771,2.295,3113.5,3113.2,0.06423807]
["bitfinex","ETHUSD",1720743689957,2.4865387,3113.7,3113.2,0.06423807]
["bitfinex","ETHUSD",1720743689958,0.1121387,3113.7,3113.2,0.06423807]
["bitfinex","ETHUSD",1720743690390,2.295,3113.5,3113.1,1.7]
["bitfinex","ETHUSD",1720743690979,2.4657,3113.4,3112.7,1.28882588]
["bitfinex","ETHUSD",1720743691156,2.4657,3113.4,3112.7,2.98882588]
["bitfinex","ETHUSD",1720743691685,2.4657,3113.4,3112.7,6.20146588]
["bitfinex","ETHUSD",1720743692042,2.4657,3113.4,3112.7,2.98882588]
["bitfinex","ETHUSD",1720743692239,2.295,3113.1,3112.7,2.98882588]
["bitfinex","ETHUSD",1720743692443,2.295,3113.1,3112.7,1.28882588]
["bitfinex","ETHUSD",1720743693050,2.295,3113.1,3112.6,3.21265]
["bitfinex","ETHUSD",1720743693845,2.295,3113.5,3112.7,3.21263]
["bitfinex","ETHUSD",1720743694356,2.295,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1720743696043,2.295,3113.6,3112.9,1.7]
["bitfinex","ETHUSD",1720743696356,1.11206401,3113.5,3112.9,1.7]
["bitfinex","ETHUSD",1720743696556,2.295,3113.6,3112.6,1.28882588]
["bitfinex","ETHUSD",1720743696781,4.7949,3113.2,3112.7,1.7]
["bitfinex","ETHUSD",1720743696964,2.295,3112.8,3112.6,1.28882588]
["bitfinex","ETHUSD",1720743697277,2.295,3112.8,3112.3,1.7]
["bitfinex","ETHUSD",1720743698481,2.295,3112.8,3112.3,4.91303]
["bitfinex","ETHUSD",1720743698694,2.4999,3113.2,3112.7,1.7]
["bitfinex","ETHUSD",1720743698695,4.7949,3113.2,3112.7,1.7]
["bitfinex","ETHUSD",1720743698853,1.11222331,3113.1,3112.7,1.7]
["bitfinex","ETHUSD",1720743699048,1.11222331,3113.0,3112.7,1.7]
["bitfinex","ETHUSD",1720743699384,4.7949,3113.2,3112.7,1.7]
["bitfinex","ETHUSD",1720743699582,1.11221935,3113.1,3112.7,1.7]
["bitfinex","ETHUSD",1720743699770,2.295,3113.2,3112.7,1.76424454]
["bitfinex","ETHUSD",1720743700087,2.295,3113.2,3112.8,0.06424433]
["bitfinex","ETHUSD",1720743700748,2.295,3113.6,3112.8,3.21245]
["bitfinex","ETHUSD",1720743700952,1.11208887,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1720743701257,1.11208887,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1720743701463,1.11208887,3113.5,3112.9,0.06424005]
["bitfinex","ETHUSD",1720743701891,1.11208887,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1720743702100,2.295,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1720743702250,1.11208487,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1720743702448,1.11208487,3113.5,3112.9,0.06423654]
["bitfinex","ETHUSD",1720743702449,1.11208487,3113.5,3112.9,3.21239]
["bitfinex","ETHUSD",1720743702687,1.11208487,3113.5,3112.7,5.403824]
["bitfinex","ETHUSD",1720743702854,1.46400723,3113.5,3112.7,4.91254]
["bitfinex","ETHUSD",1720743703053,1.11208487,3113.4,3112.7,4.91254]
["bitfinex","ETHUSD",1720743703249,4.611,3113.2,3112.6,1.28882588]
["bitfinex","ETHUSD",1720743703477,2.295,3112.8,3112.6,1.28882588]
["bitfinex","ETHUSD",1720743703783,2.295,3112.8,3112.3,1.7]
["bitfinex","ETHUSD",1720743703957,2.295,3112.8,3112.1,6.20206588]
["bitfinex","ETHUSD",1720743704675,1.11235285,3112.7,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743704983,2.5245,3112.8,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743705190,1.11237986,3112.7,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743705489,2.5245,3112.8,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743705682,1.11237492,3112.7,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743705993,2.5245,3112.8,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743706291,1.11237507,3112.7,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743706501,2.5245,3112.8,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743706710,1.11237514,3112.7,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743706992,0.2295,3112.8,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743707168,1.11237562,3112.7,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743707500,0.2295,3112.8,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743707800,1.1123756,3112.7,3112.1,1.28882588]
["bitfinex","ETHUSD",1720743708001,0.2295,3112.8,3112.0,1.7]
["bitfinex","ETHUSD",1720743708301,1.11237574,3112.7,3112.0,1.7]
["bitfinex","ETHUSD",1720743708669,0.2295,3112.8,3112.0,1.7]
["bitfinex","ETHUSD",1720743708886,1.11237571,3112.7,3112.0,1.7]
["bitfinex","ETHUSD",1720743709092,1.11237571,3112.7,3111.6,1.7]
["bitfinex","ETHUSD",1720743709093,3.05,3112.5,3111.6,1.7]
["bitfinex","ETHUSD",1720743709399,3.05,3112.5,3111.5,1.28882588]
["bitfinex","ETHUSD",1720743709400,3.05,3112.1,3111.5,1.28882588]
["bitfinex","ETHUSD",1720743710285,2.2946,3111.9,3111.5,1.28882588]
["bitfinex","ETHUSD",1720743710622,2.94032697,3111.9,3111.5,1.28882588]
["bitfinex","ETHUSD",1720743710778,1.11272213,3111.8,3111.5,1.28882588]
["bitfinex","ETHUSD",1720743710978,1.11273289,3111.7,3111.0,1.7]
["bitfinex","ETHUSD",1720743711179,3.94480579,3111.9,3111.0,1.7]
["bitfinex","ETHUSD",1720743711405,1.1127518,3111.8,3111.0,1.7]
["bitfinex","ETHUSD",1720743711718,1.64416509,3111.8,3111.0,1.7]
["bitfinex","ETHUSD",1720743711918,1.00447882,3111.8,3111.0,1.7]
["bitfinex","ETHUSD",1720743712128,3.94480579,3111.9,3111.0,1.7]
["bitfinex","ETHUSD",1720743712290,1.11273672,3111.8,3111.0,4.9143]
["bitfinex","ETHUSD",1720743712487,1.00447882,3112.0,3111.0,4.97857276]
["bitfinex","ETHUSD",1720743712801,1.00447882,3112.0,3111.1,0.62673986]
["bitfinex","ETHUSD",1720743713006,1.00447882,3112.0,3111.1,3.90530262]
["bitfinex","ETHUSD",1720743713377,1.00447882,3112.0,3111.6,1.7]
["bitfinex","ETHUSD",1720743713690,1.00447882,3112.2,3111.6,1.7]
["bitfinex","ETHUSD",1720743715713,1.00447882,3112.2,3111.6,2.26209222]
["bitfinex","ETHUSD",1720743715916,4.05447882,3112.5,3111.7,2.3364]
["bitfinex","ETHUSD",1720743716714,1.00447882,3112.4,3111.7,2.3364]
["bitfinex","ETHUSD",1720743717015,4.38930509,3112.5,3111.7,2.3364]
["bitfinex","ETHUSD",1720743717016,4.05447882,3112.5,3111.7,5.55005]
["bitfinex","ETHUSD",1720743717379,4.05447882,3112.5,3111.8,0.0642622]
["bitfinex","ETHUSD",1720743717578,4.05447882,3112.5,3111.9,0.56143122]
["bitfinex","ETHUSD",1720743717778,4.05447882,3112.5,3111.7,2.3364]
["bitfinex","ETHUSD",1720743718081,4.05447882,3112.5,3111.6,1.7]
["bitfinex","ETHUSD",1720743718082,1.00447882,3112.4,3111.6,1.7]
["bitfinex","ETHUSD",1720743718703,4.05447882,3112.5,3111.6,1.7]
["bitfinex","ETHUSD",1720743719030,1.00447882,3112.4,3111.6,1.7]
["bitfinex","ETHUSD",1720743719380,4.05447882,3112.5,3111.6,1.7]
["bitfinex","ETHUSD",1720743719579,4.05447882,3112.5,3111.6,2.812774]
["bitfinex","ETHUSD",1720743720315,1.00447882,3112.4,3111.6,1.7]
["bitfinex","ETHUSD",1720743721211,4.0590087,3112.5,3111.6,1.7]
["bitfinex","ETHUSD",1720743721397,3.05,3112.5,3111.7,0.06426489]
["bitfinex","ETHUSD",1720743722027,3.05,3112.5,3111.6,1.7]
["bitfinex","ETHUSD",1720743722242,0.40590087,3112.4,3111.6,1.7]
["bitfinex","ETHUSD",1720743722420,3.81050957,3112.4,3111.6,1.7]
["bitfinex","ETHUSD",1720743722633,3.05,3112.1,3111.6,1.7]
["bitfinex","ETHUSD",1720743722823,3.05,3112.1,3111.3,1.28882588]
["bitfinex","ETHUSD",1720743723029,3.05,3111.7,3111.3,1.28882588]
["bitfinex","ETHUSD",1720743723237,0.305,3111.6,3110.8,2.98882588]
["bitfinex","ETHUSD",1720743723418,3.05,3111.7,3110.8,2.98882588]
["bitfinex","ETHUSD",1720743724511,6.4288087,3111.7,3110.8,2.98882588]
["bitfinex","ETHUSD",1720743724725,1.0090087,3111.6,3110.8,2.98882588]
["bitfinex","ETHUSD",1720743724927,3.05,3111.3,3110.8,1.28882588]
["bitfinex","ETHUSD",1720743725151,4.0590087,3111.3,3110.8,1.28882588]
["bitfinex","ETHUSD",1720743725307,0.54043536,3111.2,3110.8,1.28882588]
["bitfinex","ETHUSD",1720743725635,1.54944406,3111.2,3110.2,4.0875]
["bitfinex","ETHUSD",1720743725804,0.03853617,3111.1,3110.2,4.0875]
["bitfinex","ETHUSD",1720743726239,0.03853617,3111.1,3110.6,1.7]
["bitfinex","ETHUSD",1720743726762,0.03853617,3111.1,3111.0,1.7]
["bitfinex","ETHUSD",1720743727338,0.03853617,3111.1,3110.6,1.7]
["bitfinex","ETHUSD",1720743727508,3.08853617,3111.1,3110.6,1.7]
["bitfinex","ETHUSD",1720743727711,3.08853617,3111.1,3110.6,4.33258259]
["bitfinex","ETHUSD",1720743727712,0.03853617,3111.1,3110.6,4.33258259]
["bitfinex","ETHUSD",1720743729555,0.03853617,3111.1,3110.6,1.7]
["bitfinex","ETHUSD",1720743731159,0.03853617,3111.1,3110.7,0.06428678]
["bitfinex","ETHUSD",1720743731536,0.03853617,3111.1,3111.0,1.7]
["bitfinex","ETHUSD",1720743731880,0.03853617,3111.1,3111.0,4.0415]
["bitfinex","ETHUSD",1720743733028,0.03853617,3111.1,3111.0,7.5915]
["bitfinex","ETHUSD",1720743733230,0.03853617,3111.1,3111.0,8.35065]
["bitfinex","ETHUSD",1720743735672,3.052,3112.6,3112.1,1.7]
["bitfinex","ETHUSD",1720743736121,1.11244387,3112.5,3112.1,1.7]
["bitfinex","ETHUSD",1720743736422,3.052,3112.6,3112.1,1.7]
["bitfinex","ETHUSD",1720743736631,1.11245409,3112.5,3112.1,1.7]
["bitfinex","ETHUSD",1720743736913,3.052,3112.6,3112.1,1.7]
["bitfinex","ETHUSD",1720743737116,1.00788482,3113.0,3112.2,0.06425896]
["bitfinex","ETHUSD",1720743737293,1.11224801,3112.9,3112.2,0.06425896]
["bitfinex","ETHUSD",1720743737619,3.052,3113.0,3112.5,1.7]
["bitfinex","ETHUSD",1720743739794,3.052,3113.0,3112.1,1.87]
["bitfinex","ETHUSD",1720743740101,1.11228365,3112.9,3112.2,0.187]
["bitfinex","ETHUSD",1720743740305,3.052,3113.0,3112.2,0.187]
["bitfinex","ETHUSD",1720743740522,1.11231551,3112.9,3112.2,0.187]
["bitfinex","ETHUSD",1720743740707,3.052,3113.0,3112.2,0.187]
["bitfinex","ETHUSD",1720743740900,1.11231605,3112.9,3112.2,0.187]
["bitfinex","ETHUSD",1720743741086,3.052,3113.0,3112.2,0.187]
["bitfinex","ETHUSD",1720743741282,1.11231619,3112.9,3112.2,0.187]
["bitfinex","ETHUSD",1720743741621,3.052,3113.0,3112.3,0.26995506]
["bitfinex","ETHUSD",1720743741804,1.00788482,3113.2,3112.5,1.7]
["bitfinex","ETHUSD",1720743742040,3.052,3113.4,3112.9,1.7]
["bitfinex","ETHUSD",1720743743903,3.052,3113.4,3113.0,0.06424311]
["bitfinex","ETHUSD",1720743744098,0.1121387,3113.7,3113.3,4.0474]
["bitfinex","ETHUSD",1720743744297,0.1121387,3113.7,3113.4,0.46896966]
["bitfinex","ETHUSD",1720743745387,0.1121387,3113.7,3113.4,0.40474]
["bitfinex","ETHUSD",1720743748303,0.1121387,3113.7,3113.3,1.7]
["bitfinex","ETHUSD",1720743748502,3.1641387,3113.7,3113.3,1.7]
["bitfinex","ETHUSD",1720743752538,0.1121387,3113.7,3113.3,1.7]
["bitfinex","ETHUSD",1720743752753,2.287,3113.4,3113.3,1.7]
["bitfinex","ETHUSD",1720743753877,2.287,3113.4,3113.3,8.12404]
["bitfinex","ETHUSD",1720743754030,0.1121387,3113.7,3113.5,3.21178]
["bitfinex","ETHUSD",1720743754235,0.1121387,3113.7,3113.6,5.5348318]
["bitfinex","ETHUSD",1720743754563,0.1121387,3113.7,3113.6,5.47061]
["bitfinex","ETHUSD",1720743754724,0.1121387,3113.7,3113.6,8.74654614]
["bitfinex","ETHUSD",1720743756273,0.1121387,3113.7,3113.6,8.68232]
["bitfinex","ETHUSD",1720743756481,0.1121387,3113.7,3113.6,9.550552]
["bitfinex","ETHUSD",1720743759078,0.1121387,3113.7,3113.6,15.762262]
["bitfinex","ETHUSD",1720743760137,0.1121387,3113.7,3113.6,6.127132]
["bitfinex","ETHUSD",1720743760336,0.1121387,3113.7,3113.6,6.74134621]
["bitfinex","ETHUSD",1720743762615,0.1121387,3113.7,3113.6,6.127132]
["bitfinex","ETHUSD",1720743762822,0.1121387,3113.7,3113.6,7.827132]
["bitfinex","ETHUSD",1720743763018,0.1121387,3113.7,3113.6,4.7]
["bitfinex","ETHUSD",1720743763325,0.1121387,3113.7,3113.6,1.7]
["bitfinex","ETHUSD",1720743766601,0.1121387,3113.7,3113.6,1.76422218]
["bitfinex","ETHUSD",1720743767650,0.1121387,3113.7,3113.6,1.7]
["bitfinex","ETHUSD",1720743768149,0.1121387,3113.7,3113.6,1.76421879]
["bitfinex","ETHUSD",1720743768308,0.1121387,3113.7,3113.6,2.49064067]
["bitfinex","ETHUSD",1720743768956,1e-08,3113.7,3113.6,4.89384067]
["bitfinex","ETHUSD",1720743769103,1e-08,3113.7,3113.6,7.89384067]
["bitfinex","ETHUSD",1720743772102,1e-08,3113.7,3113.6,7.82962188]
["bitfinex","ETHUSD",1720743772949,1e-08,3113.7,3113.6,4.87642188]
["bitfinex","ETHUSD",1720743773244,1e-08,3113.7,3113.6,1.87642188]
["bitfinex","ETHUSD",1720743773453,1e-08,3113.7,3113.6,4.87642188]
["bitfinex","ETHUSD",1720743773756,1e-08,3113.7,3113.6,1.87642188]
["bitfinex","ETHUSD",1720743776262,1e-08,3113.7,3113.6,1.94063926]
["bitfinex","ETHUSD",1720743776405,2.287,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720743780634,4.7514,3114.2,3113.7,1.7]
["bitfinex","ETHUSD",1720743780841,2.287,3113.8,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743781224,3.0,3114.9,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743781225,2.4644,3114.7,3113.9,1.7]
["bitfinex","ETHUSD",1720743781425,2.287,3114.0,3113.9,1.7]
["bitfinex","ETHUSD",1720743781925,2.287,3114.0,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743781926,2.3028,3113.9,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743782154,2.76178,3113.9,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743782362,1.11195334,3113.8,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743782649,2.3028,3113.9,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743782973,1.11201974,3113.8,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743783126,1.11201974,3113.7,3113.6,1.28882588]
["bitfinex","ETHUSD",1720743783327,1.11201974,3113.8,3113.6,0.44859609]
["bitfinex","ETHUSD",1720743783533,1.45350171,3113.7,3113.6,0.44859609]
["bitfinex","ETHUSD",1720743783735,1.45350171,3113.7,3113.2,12.29]
["bitfinex","ETHUSD",1720743783962,2.3674,3113.2,3112.5,1.7]
["bitfinex","ETHUSD",1720743784171,2.127,3112.9,3112.5,1.7642443]
["bitfinex","ETHUSD",1720743784590,2.127,3112.9,3112.5,1.7]
["bitfinex","ETHUSD",1720743784876,2.3397,3112.9,3112.5,1.7]
["bitfinex","ETHUSD",1720743787307,2.3242,3112.8,3111.8,1.98449665]
["bitfinex","ETHUSD",1720743787599,2.287,3112.0,3111.8,1.98449665]
["bitfinex","ETHUSD",1720743788442,2.287,3112.0,3111.6,1.7]
["bitfinex","ETHUSD",1720743790962,2.287,3112.0,3111.7,0.06426732]
["bitfinex","ETHUSD",1720743791165,2.287,3112.0,3111.6,1.87]
["bitfinex","ETHUSD",1720743791166,2.287,3112.0,3111.6,5.08376]
["bitfinex","ETHUSD",1720743791465,2.287,3112.0,3111.6,1.87]
["bitfinex","ETHUSD",1720743791794,2.287,3112.0,3111.6,1.7]
["bitfinex","ETHUSD",1720743792763,2.287,3112.4,3111.6,1.76426589]
["bitfinex","ETHUSD",1720743792964,2.287,3112.4,3111.6,4.97794589]
["bitfinex","ETHUSD",1720743793579,2.287,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1720743793972,2.287,3112.4,3111.6,1.7]
["bitfinex","ETHUSD",1720743794471,2.287,3112.4,3111.6,1.87]
["bitfinex","ETHUSD",1720743794669,2.287,3112.0,3111.6,1.7]
["bitfinex","ETHUSD",1720743797292,3.0,3112.7,3111.7,3.21362]
["bitfinex","ETHUSD",1720743797293,2.287,3112.4,3111.7,3.21362]
["bitfinex","ETHUSD",1720743797475,2.287,3112.4,3111.8,0.06425806]
["bitfinex","ETHUSD",1720743797675,2.287,3112.4,3111.7,3.21362]
["bitfinex","ETHUSD",1720743797881,2.287,3112.4,3111.8,0.49778781]
["bitfinex","ETHUSD",1720743798281,2.287,3112.0,3111.6,1.7]
["bitfinex","ETHUSD",1720743800706,2.287,3112.4,3111.6,4.97803461]
["bitfinex","ETHUSD",1720743800886,2.287,3112.4,3111.7,3.0]
["bitfinex","ETHUSD",1720743801222,2.287,3112.4,3111.7,6.27792173]
["bitfinex","ETHUSD",1720743801420,2.287,3112.4,3111.8,0.06426173]
["bitfinex","ETHUSD",1720743801783,2.287,3112.4,3111.7,3.0]
["bitfinex","ETHUSD",1720743802032,0.2287,3112.3,3111.6,1.7]
["bitfinex","ETHUSD",1720743802340,2.287,3112.4,3111.6,1.7]
["bitfinex","ETHUSD",1720743802683,2.287,3112.4,3111.6,4.91377]
["bitfinex","ETHUSD",1720743803582,2.287,3112.4,3111.6,1.7]
["bitfinex","ETHUSD",1720743804430,2.287,3112.4,3111.6,4.91376]
["bitfinex","ETHUSD",1720743804736,2.287,3112.4,3111.6,1.76426183]
["bitfinex","ETHUSD",1720743804934,2.287,3112.4,3111.7,4.01146118]
["bitfinex","ETHUSD",1720743805135,2.287,3112.4,3111.8,0.06426183]
["bitfinex","ETHUSD",1720743805818,2.287,3112.4,3112.1,1.7]
["bitfinex","ETHUSD",1720743806036,2.287,3112.8,3112.1,4.97743576]
["bitfinex","ETHUSD",1720743806241,2.287,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1720743806413,2.287,3112.8,3112.4,0.06425009]
["bitfinex","ETHUSD",1720743807949,2.287,3112.8,3112.6,1.7]
["bitfinex","ETHUSD",1720743808156,2.4411,3113.3,3112.6,1.7]
["bitfinex","ETHUSD",1720743808157,2.287,3113.2,3112.6,4.97698772]
["bitfinex","ETHUSD",1720743808529,2.287,3113.2,3112.6,1.7]
["bitfinex","ETHUSD",1720743809360,2.287,3112.8,3112.6,1.7]
["bitfinex","ETHUSD",1720743812472,2.287,3112.8,3112.1,1.7]
["bitfinex","ETHUSD",1720743812473,2.36,3112.7,3112.1,1.7]
["bitfinex","ETHUSD",1720743812683,2.287,3112.2,3112.1,1.7]
["bitfinex","ETHUSD",1720743813439,2.36,3113.2,3112.1,4.91319]
["bitfinex","ETHUSD",1720743813634,2.287,3112.9,3112.1,4.91319]
["bitfinex","ETHUSD",1720743813837,2.287,3112.9,3112.2,0.736109]
["bitfinex","ETHUSD",1720743814284,2.287,3112.9,3112.1,1.7]
["bitfinex","ETHUSD",1720743814452,1.1123009,3112.8,3112.1,1.7]
["bitfinex","ETHUSD",1720743814649,2.287,3112.5,3112.1,1.7]
["bitfinex","ETHUSD",1720743815539,2.287,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1720743815540,3.49536822,3112.4,3111.8,1.7]
["bitfinex","ETHUSD",1720743815770,2.287,3112.1,3111.8,1.7]
["bitfinex","ETHUSD",1720743816376,2.5157,3112.1,3111.8,1.7]
["bitfinex","ETHUSD",1720743816674,0.03006699,3112.0,3111.8,1.7]
["bitfinex","ETHUSD",1720743817708,0.03006699,3112.0,3111.4,1.7]
["bitfinex","ETHUSD",1720743818382,0.03006699,3112.0,3111.4,4.91397]
["bitfinex","ETHUSD",1720743818717,0.03006699,3112.0,3111.5,6.21385]
["bitfinex","ETHUSD",1720743819015,0.03006699,3112.0,3111.9,1.7]
["bitfinex","ETHUSD",1720743823100,0.03006699,3112.0,3111.9,1.76426213]
["bitfinex","ETHUSD",1720743823300,0.03006699,3112.0,3111.9,1.7]
["bitfinex","ETHUSD",1720743825915,0.03006699,3112.0,3111.5,4.7]
["bitfinex","ETHUSD",1720743826105,0.03006699,3112.0,3111.5,1.7]
["bitfinex","ETHUSD",1720743826609,0.03006699,3112.0,3111.5,4.7]
["bitfinex","ETHUSD",1720743828031,0.03006699,3112.0,3111.5,9.09092205]
["bitfinex","ETHUSD",1720743828209,0.03006699,3112.0,3111.9,1.7]
["bitfinex","ETHUSD",1720743830723,0.03006699,3112.0,3111.9,13.73151]
["bitfinex","ETHUSD",1720743830924,1.00548035,3113.5,3113.1,1.7]
["bitfinex","ETHUSD",1720743831227,2.287,3113.6,3113.1,1.7]
["bitfinex","ETHUSD",1720743831444,1.11203763,3113.5,3113.1,1.7]
["bitfinex","ETHUSD",1720743831659,2.11751798,3113.5,3113.1,1.7]
["bitfinex","ETHUSD",1720743831803,1.00548035,3113.5,3113.1,1.7]
["bitfinex","ETHUSD",1720743832125,2.287,3113.6,3113.1,1.7]
["bitfinex","ETHUSD",1720743832328,2.287,3113.6,3113.1,1.76423744]
["bitfinex","ETHUSD",1720743832733,2.287,3113.6,3113.1,4.97643744]
["bitfinex","ETHUSD",1720743833096,2.287,3113.6,3113.1,4.9122]
["bitfinex","ETHUSD",1720743834493,2.287,3113.6,3113.2,0.49122]
["bitfinex","ETHUSD",1720743835391,2.287,3113.6,3113.1,4.9122]
["bitfinex","ETHUSD",1720743840367,2.287,3113.6,3113.1,1.7]
["bitfinex","ETHUSD",1720743840914,2.287,3113.6,3113.1,4.91222]
["bitfinex","ETHUSD",1720743841313,2.287,3113.6,3113.1,1.7]
["bitfinex","ETHUSD",1720743842310,2.287,3113.6,3113.1,4.91223]
["bitfinex","ETHUSD",1720743844616,2.287,3113.2,3112.7,1.7]
["bitfinex","ETHUSD",1720743844964,2.287,3113.2,3112.6,1.7]
["bitfinex","ETHUSD",1720743845119,4.7397,3113.2,3112.6,1.7]
["bitfinex","ETHUSD",1720743847153,5.74951097,3113.2,3112.6,1.7]
["bitfinex","ETHUSD",1720743847887,2.287,3112.8,3112.6,1.7]
["bitfinex","ETHUSD",1720743850738,2.5157,3112.8,3112.2,1.7]
["bitfinex","ETHUSD",1720743850954,2.287,3112.4,3112.2,1.7]
["bitfinex","ETHUSD",1720743851663,4.6537,3112.4,3111.8,1.7]
["bitfinex","ETHUSD",1720743852575,2.287,3112.0,3111.5,12.29]
["bitfinex","ETHUSD",1720743852930,2.3667,3112.4,3111.3,1.7]
["bitfinex","ETHUSD",1720743852931,2.287,3111.6,3111.3,1.7]
["bitfinex","ETHUSD",1720743853143,2.287,3111.6,3111.2,1.7]
["bitfinex","ETHUSD",1720743853373,2.287,3111.6,3111.2,2.618]
["bitfinex","ETHUSD",1720743853949,2.287,3111.6,3111.1,1.7]
["bitfinex","ETHUSD",1720743854130,2.287,3111.6,3111.0,7.48]
["bitfinex","ETHUSD",1720743854730,2.287,3111.2,3110.7,1.7]
["bitfinex","ETHUSD",1720743864764,2.287,3111.2,3110.7,4.9147]
["bitfinex","ETHUSD",1720743865199,2.287,3111.6,3111.1,1.7]
["bitfinex","ETHUSD",1720743866975,2.287,3111.2,3110.7,1.7]
["bitfinex","ETHUSD",1720743867664,2.3671,3111.1,3110.4,7.48]
["bitfinex","ETHUSD",1720743867869,2.287,3110.8,3110.0,7.48]
["bitfinex","ETHUSD",1720743868052,2.287,3110.8,3110.0,12.39542]
["bitfinex","ETHUSD",1720743868392,2.287,3110.8,3110.1,2.790086]
["bitfinex","ETHUSD",1720743869916,2.287,3110.8,3110.4,1.7]
["bitfinex","ETHUSD",1720743870489,2.287,3111.2,3110.5,0.06429318]
["bitfinex","ETHUSD",1720743870689,2.287,3111.2,3110.4,4.0431]
["bitfinex","ETHUSD",1720743871009,2.287,3111.2,3110.4,7.25805]
["bitfinex","ETHUSD",1720743871186,2.287,3111.2,3110.5,0.92716522]
["bitfinex","ETHUSD",1720743872313,2.287,3111.2,3110.4,1.7]
["bitfinex","ETHUSD",1720743872522,2.287,3111.2,3110.4,4.91496]
["bitfinex","ETHUSD",1720743873426,2.287,3111.2,3110.4,1.7]
["bitfinex","ETHUSD",1720743875379,5.4654,3111.6,3110.5,3.27919941]
["bitfinex","ETHUSD",1720743875575,2.4654,3111.6,3110.8,1.7]
["bitfinex","ETHUSD",1720743875822,2.287,3111.5,3110.8,1.87]
["bitfinex","ETHUSD",1720743876524,2.4654,3111.6,3110.8,1.7]
["bitfinex","ETHUSD",1720743876728,2.287,3111.1,3110.8,1.7]
["bitfinex","ETHUSD",1720743878114,2.287,3111.1,3110.0,7.48]
["bitfinex","ETHUSD",1720743878115,2.3047,3111.0,3110.0,9.18]
["bitfinex","ETHUSD",1720743878330,2.287,3110.5,3109.8,1.7]
["bitfinex","ETHUSD",1720743878506,2.287,3110.5,3109.7,2.3925]
["bitfinex","ETHUSD",1720743878507,2.287,3110.5,3109.6,7.48]
["bitfinex","ETHUSD",1720743878893,2.287,3110.5,3109.7,1.7]
["bitfinex","ETHUSD",1720743880989,2.4247,3110.4,3109.7,1.7]
["bitfinex","ETHUSD",1720743882288,2.287,3110.5,3109.7,1.7]
["bitfinex","ETHUSD",1720743882487,2.287,3110.5,3109.8,0.918]
["bitfinex","ETHUSD",1720743883310,2.287,3110.5,3109.7,1.7]
["bitfinex","ETHUSD",1720743885461,2.2798,3110.4,3109.7,1.7]
["bitfinex","ETHUSD",1720743886457,2.287,3110.1,3109.3,12.18]
["bitfinex","ETHUSD",1720743889314,2.287,3109.7,3109.3,9.18]
["bitfinex","ETHUSD",1720743889516,2.287,3109.7,3108.4,4.91699]
["bitfinex","ETHUSD",1720743889719,2.287,3109.7,3108.6,1.7]
["bitfinex","ETHUSD",1720743889720,2.287,3109.3,3108.6,1.7]
["bitfinex","ETHUSD",1720743890023,2.287,3109.3,3108.5,1.7]
["bitfinex","ETHUSD",1720743890867,2.287,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743891033,2.287,3109.3,3108.9,2.191676]
["bitfinex","ETHUSD",1720743891236,1.67609638,3110.7,3108.9,2.191676]
["bitfinex","ETHUSD",1720743891237,2.287,3109.7,3108.9,2.191676]
["bitfinex","ETHUSD",1720743891428,2.3433,3110.0,3109.3,1.7]
["bitfinex","ETHUSD",1720743892778,2.287,3110.1,3109.3,1.7]
["bitfinex","ETHUSD",1720743894963,3.37386205,3110.5,3109.0,7.48]
["bitfinex","ETHUSD",1720743894964,2.287,3110.7,3109.8,3.21556]
["bitfinex","ETHUSD",1720743895286,2.287,3110.7,3109.7,1.7]
["bitfinex","ETHUSD",1720743895287,2.287,3110.7,3110.2,1.7]
["bitfinex","ETHUSD",1720743898042,4.7669,3111.1,3110.2,1.7]
["bitfinex","ETHUSD",1720743898703,1.11302151,3111.0,3110.2,1.7]
["bitfinex","ETHUSD",1720743898877,4.7669,3111.1,3110.2,1.7]
["bitfinex","ETHUSD",1720743899041,1.11303102,3111.0,3110.2,1.7]
["bitfinex","ETHUSD",1720743899244,1.11303102,3110.9,3110.2,1.7]
["bitfinex","ETHUSD",1720743899446,4.7669,3111.1,3110.2,1.7]
["bitfinex","ETHUSD",1720743899447,1.11303102,3111.0,3110.2,1.7]
["bitfinex","ETHUSD",1720743899662,1.70102412,3111.0,3110.2,1.7]
["bitfinex","ETHUSD",1720743899864,0.5879931,3111.0,3110.2,1.7]
["bitfinex","ETHUSD",1720743901381,2.287,3110.7,3110.2,1.7]
["bitfinex","ETHUSD",1720743901751,4.7669,3111.1,3110.2,1.7]
["bitfinex","ETHUSD",1720743901949,1.11302468,3111.0,3110.3,0.40059]
["bitfinex","ETHUSD",1720743902166,4.7669,3111.1,3110.3,0.40059]
["bitfinex","ETHUSD",1720743902348,1.11301745,3111.0,3110.3,0.40059]
["bitfinex","ETHUSD",1720743902550,4.7669,3111.1,3110.3,0.40059]
["bitfinex","ETHUSD",1720743902762,1.11303285,3111.0,3110.3,0.40059]
["bitfinex","ETHUSD",1720743902997,1.11303285,3110.9,3110.4,0.210059]
["bitfinex","ETHUSD",1720743903155,4.7509,3111.1,3110.4,0.210059]
["bitfinex","ETHUSD",1720743903348,1.1130441,3111.0,3110.2,1.7]
["bitfinex","ETHUSD",1720743903586,2.287,3110.7,3110.2,1.7]
["bitfinex","ETHUSD",1720743904879,2.287,3110.7,3110.0,7.48]
["bitfinex","ETHUSD",1720743905085,1.11313844,3110.6,3110.0,7.48]
["bitfinex","ETHUSD",1720743905288,2.287,3110.3,3110.0,7.48]
["bitfinex","ETHUSD",1720743905998,1.11324243,3110.2,3110.0,7.48]
["bitfinex","ETHUSD",1720743906308,2.287,3110.3,3110.0,7.48]
["bitfinex","ETHUSD",1720743906471,1.11329692,3110.2,3110.0,7.48]
["bitfinex","ETHUSD",1720743906672,1.11330279,3110.1,3110.0,7.48]
["bitfinex","ETHUSD",1720743907179,3.2958507,3110.7,3110.1,2.4699]
["bitfinex","ETHUSD",1720743907380,2.287,3110.7,3110.0,8.228]
["bitfinex","ETHUSD",1720743907591,1.11309349,3110.6,3110.0,7.48]
["bitfinex","ETHUSD",1720743907793,1.11309349,3110.5,3110.0,7.48]
["bitfinex","ETHUSD",1720743907999,2.287,3110.3,3110.0,7.48]
["bitfinex","ETHUSD",1720743908490,1.11309349,3110.2,3110.0,7.48]
["bitfinex","ETHUSD",1720743909694,1.55420533,3110.1,3110.0,7.48]
["bitfinex","ETHUSD",1720743910280,1.55420533,3110.1,3109.5,1.7]
["bitfinex","ETHUSD",1720743910460,1.11328863,3110.0,3109.5,1.7]
["bitfinex","ETHUSD",1720743910659,1.11328863,3110.1,3109.5,1.7]
["bitfinex","ETHUSD",1720743910859,1.11334321,3110.0,3109.5,1.7]
["bitfinex","ETHUSD",1720743911083,1.00949425,3110.2,3109.5,1.7]
["bitfinex","ETHUSD",1720743911272,1.11334243,3110.1,3109.5,1.7]
["bitfinex","ETHUSD",1720743911475,1.11334243,3110.0,3109.5,1.7]
["bitfinex","ETHUSD",1720743911764,1.00949425,3110.2,3109.5,1.7]
["bitfinex","ETHUSD",1720743911960,1.11333116,3110.1,3109.5,1.7]
["bitfinex","ETHUSD",1720743912167,1.11333116,3110.0,3109.3,3.0]
["bitfinex","ETHUSD",1720743912499,1.00949425,3110.2,3109.5,1.7]
["bitfinex","ETHUSD",1720743912663,1.11330179,3110.1,3109.5,1.7]
["bitfinex","ETHUSD",1720743912864,3.29649425,3110.3,3109.5,1.7]
["bitfinex","ETHUSD",1720743913062,2.1227844,3110.2,3109.1,9.18]
["bitfinex","ETHUSD",1720743913281,2.287,3109.9,3109.1,9.18]
["bitfinex","ETHUSD",1720743913475,1.11329015,3109.8,3109.1,9.18]
["bitfinex","ETHUSD",1720743914166,2.287,3109.9,3109.1,9.18]
["bitfinex","ETHUSD",1720743914388,0.16,3110.2,3109.3,2.4807]
["bitfinex","ETHUSD",1720743914696,1.11324432,3110.1,3109.4,0.5761265]
["bitfinex","ETHUSD",1720743914904,0.16,3110.2,3109.4,0.5761265]
["bitfinex","ETHUSD",1720743915766,0.16,3110.2,3109.7,4.91568]
["bitfinex","ETHUSD",1720743916387,0.16,3110.2,3109.7,8.13136]
["bitfinex","ETHUSD",1720743916664,0.16,3110.2,3109.8,0.06430528]
["bitfinex","ETHUSD",1720743916874,0.16,3110.2,3109.9,0.81956653]
["bitfinex","ETHUSD",1720743919503,0.16,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743922464,1.17000014,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743923210,0.16,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743923910,1.17000014,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743924473,0.16,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743924703,2.12485166,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720743924998,1.01160154,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720743925233,1.17160154,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743928302,1.11323459,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720743928480,1.01160154,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720743928919,1.17160154,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743929088,1.11323243,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720743929273,1.17160154,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743929613,1.11322904,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720743929776,1.17160154,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720743929999,2.12483502,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720743930198,2.12483502,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1720743930438,1.11323348,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1720743930598,1.11323348,3109.9,3109.3,4.1807]
["bitfinex","ETHUSD",1720743930599,2.12483502,3109.9,3109.3,1.7]
["bitfinex","ETHUSD",1720743930802,1.01160154,3109.8,3109.3,1.7]
["bitfinex","ETHUSD",1720743931055,2.12497608,3109.7,3109.3,1.7]
["bitfinex","ETHUSD",1720743931339,2.12497608,3109.6,3109.1,7.48]
["bitfinex","ETHUSD",1720743931544,1.11337454,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720743931851,2.12497608,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720743932002,1.01160154,3109.5,3109.1,7.48]
["bitfinex","ETHUSD",1720743932195,1.11348853,3109.4,3109.1,7.48]
["bitfinex","ETHUSD",1720743932396,1.11348853,3109.3,3109.1,7.48]
["bitfinex","ETHUSD",1720743932600,1.11348853,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743933103,2.12509007,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743933314,1.01160154,3109.4,3108.9,1.7]
["bitfinex","ETHUSD",1720743933637,1.11356265,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743933810,1.01160154,3109.4,3108.9,1.7]
["bitfinex","ETHUSD",1720743934017,2.287,3109.5,3108.9,1.7]
["bitfinex","ETHUSD",1720743934216,2.12497751,3109.4,3108.9,1.7]
["bitfinex","ETHUSD",1720743934415,1.11354365,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743934633,1.01142966,3109.4,3108.9,1.7]
["bitfinex","ETHUSD",1720743934831,1.11355482,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743935030,1.11358378,3109.2,3108.9,1.7]
["bitfinex","ETHUSD",1720743935204,1.01142966,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743935405,1.01142966,3109.4,3108.9,1.7]
["bitfinex","ETHUSD",1720743935717,1.11355291,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743936035,1.01142966,3109.4,3108.9,1.7]
["bitfinex","ETHUSD",1720743936401,1.1135497,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720743936603,1.01142966,3109.4,3108.9,1.7]
["bitfinex","ETHUSD",1720743936803,1.01142966,3109.4,3108.6,7.48]
["bitfinex","ETHUSD",1720743936804,2.1249824,3109.3,3108.6,7.48]
["bitfinex","ETHUSD",1720743937004,1.01142966,3109.3,3108.6,7.48]
["bitfinex","ETHUSD",1720743939039,2.287,3109.1,3108.6,7.48]
["bitfinex","ETHUSD",1720743939406,2.12509357,3109.0,3108.6,7.48]
["bitfinex","ETHUSD",1720743939638,1.11373233,3108.9,3108.6,7.48]
["bitfinex","ETHUSD",1720743939846,1.45264586,3108.9,3108.6,7.48]
["bitfinex","ETHUSD",1720743940141,2.12519237,3108.8,3108.1,1.7]
["bitfinex","ETHUSD",1720743940349,1.01142966,3108.8,3108.1,1.7]
["bitfinex","ETHUSD",1720743940949,3.40084627,3108.7,3108.1,1.7]
["bitfinex","ETHUSD",1720743941152,2.287,3108.7,3107.8,7.48082592]
["bitfinex","ETHUSD",1720743941304,2.4193,3108.6,3107.8,7.48082592]
["bitfinex","ETHUSD",1720743943002,2.79582187,3108.7,3107.8,7.48082592]
["bitfinex","ETHUSD",1720743943310,2.287,3108.7,3107.8,7.48082592]
["bitfinex","ETHUSD",1720743944632,3.29608439,3108.7,3107.8,7.48082592]
["bitfinex","ETHUSD",1720743944810,3.0,3108.6,3107.8,7.48082592]
["bitfinex","ETHUSD",1720743945013,2.287,3108.7,3107.8,7.48082592]
["bitfinex","ETHUSD",1720743946151,3.21707,3108.5,3107.8,0.00082592]
["bitfinex","ETHUSD",1720743946303,2.287,3108.3,3107.8,0.00082592]
["bitfinex","ETHUSD",1720743948034,5.50419,3108.3,3107.8,0.00082592]
["bitfinex","ETHUSD",1720743948315,2.287,3107.9,3107.8,0.00082592]
["bitfinex","ETHUSD",1720743949226,4.9545,3107.9,3107.8,0.00082592]
["bitfinex","ETHUSD",1720743955064,8.1721,3107.9,3107.8,0.00082592]
["bitfinex","ETHUSD",1720743955213,11.3897,3107.9,3107.8,0.00082592]
["bitfinex","ETHUSD",1720743955409,11.3897,3107.9,3106.9,7.48]
["bitfinex","ETHUSD",1720743955410,3.21797,3107.6,3106.9,7.48]
["bitfinex","ETHUSD",1720743955644,3.21797,3107.6,3106.3,14.65402921]
["bitfinex","ETHUSD",1720743955645,2.287,3107.3,3106.3,14.65402921]
["bitfinex","ETHUSD",1720743955825,2.5157,3107.3,3106.3,16.44136713]
["bitfinex","ETHUSD",1720743956226,2.5157,3107.3,3106.3,11.65402921]
["bitfinex","ETHUSD",1720743956450,2.287,3106.9,3106.3,9.95402921]
["bitfinex","ETHUSD",1720743956759,2.287,3106.9,3106.3,2.47402921]
["bitfinex","ETHUSD",1720743956963,2.287,3106.9,3106.3,0.00082921]
["bitfinex","ETHUSD",1720743957477,5.50565,3106.9,3106.3,0.00082921]
["bitfinex","ETHUSD",1720743957617,2.287,3106.5,3106.3,0.00082921]
["bitfinex","ETHUSD",1720743960433,2.3462,3107.0,3106.3,0.00082921]
["bitfinex","ETHUSD",1720743960635,2.287,3106.9,3106.3,2.39862921]
["bitfinex","ETHUSD",1720743962457,2.287,3107.3,3106.4,1.7]
["bitfinex","ETHUSD",1720743962888,2.287,3107.3,3106.6,3.21889]
["bitfinex","ETHUSD",1720743963179,2.287,3107.7,3106.9,4.91861]
["bitfinex","ETHUSD",1720743963880,2.287,3107.7,3106.9,4.91862]
["bitfinex","ETHUSD",1720743964223,2.287,3107.7,3106.9,1.7]
["bitfinex","ETHUSD",1720743964424,2.287,3107.7,3107.0,5.50302]
["bitfinex","ETHUSD",1720743964650,2.287,3108.1,3107.2,3.2183]
["bitfinex","ETHUSD",1720743964933,2.287,3108.1,3107.1,3.938632]
["bitfinex","ETHUSD",1720743965134,2.287,3108.1,3107.3,4.91821]
["bitfinex","ETHUSD",1720743965135,2.447,3108.1,3107.3,4.91821]
["bitfinex","ETHUSD",1720743965362,2.447,3108.1,3107.4,3.21806]
["bitfinex","ETHUSD",1720743965545,0.16,3108.1,3107.4,3.21806]
["bitfinex","ETHUSD",1720743965754,0.16,3108.1,3107.5,4.031627]
["bitfinex","ETHUSD",1720743965937,0.16,3108.1,3107.5,7.249567]
["bitfinex","ETHUSD",1720743966463,0.16,3108.1,3107.8,3.21765]
["bitfinex","ETHUSD",1720743967034,0.16,3108.1,3107.8,3.28199758]
["bitfinex","ETHUSD",1720743967290,0.16,3108.1,3107.9,3.21753]
["bitfinex","ETHUSD",1720743967588,0.16,3108.1,3108.0,6.76318776]
["bitfinex","ETHUSD",1720743969067,0.16,3108.1,3108.0,9.98068776]
["bitfinex","ETHUSD",1720743969238,0.16,3108.1,3108.0,15.37198776]
["bitfinex","ETHUSD",1720743969443,2.287,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1720743971548,2.287,3109.3,3108.5,1.7]
["bitfinex","ETHUSD",1720743971746,2.287,3109.3,3108.6,1.239701]
["bitfinex","ETHUSD",1720743972755,2.287,3109.3,3108.4,10.69699]
["bitfinex","ETHUSD",1720743972756,2.287,3109.3,3108.4,7.48]
["bitfinex","ETHUSD",1720743972955,2.287,3108.9,3108.4,7.48]
["bitfinex","ETHUSD",1720743973373,2.287,3109.3,3108.4,7.48]
["bitfinex","ETHUSD",1720743973685,2.287,3109.3,3108.4,10.69708]
["bitfinex","ETHUSD",1720743974368,2.287,3109.3,3108.5,4.98127596]
["bitfinex","ETHUSD",1720743974685,3.0,3109.8,3108.7,3.21677]
["bitfinex","ETHUSD",1720743974686,2.287,3109.8,3108.7,3.21677]
["bitfinex","ETHUSD",1720743976247,2.287,3109.8,3108.6,4.7846356]
["bitfinex","ETHUSD",1720743976453,2.287,3109.8,3108.6,1.5678356]
["bitfinex","ETHUSD",1720743976664,2.287,3109.8,3108.5,1.7]
["bitfinex","ETHUSD",1720743976987,2.287,3109.4,3108.5,1.7]
["bitfinex","ETHUSD",1720743981987,3.0,3109.7,3108.9,1.7]
["bitfinex","ETHUSD",1720743982206,4.5563322,3110.5,3109.3,1.7]
["bitfinex","ETHUSD",1720743982207,2.287,3110.2,3109.3,1.7]
["bitfinex","ETHUSD",1720743982370,2.7422,3110.2,3109.3,1.7]
["bitfinex","ETHUSD",1720743982568,3.0,3110.1,3109.3,1.7]
["bitfinex","ETHUSD",1720743983491,2.7422,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1720743983492,2.287,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1720743983706,2.287,3110.6,3109.8,1.7]
["bitfinex","ETHUSD",1720743984011,0.2287,3110.5,3109.8,1.7]
["bitfinex","ETHUSD",1720743984870,3.2287,3110.5,3109.8,1.7]
["bitfinex","ETHUSD",1720743985572,3.0,3110.5,3109.8,1.7]
["bitfinex","ETHUSD",1720743985770,0.16135871,3110.9,3110.2,1.7]
["bitfinex","ETHUSD",1720743985771,2.287,3110.9,3110.2,1.7]
["bitfinex","ETHUSD",1720743987017,2.287,3110.9,3110.0,1.7]
["bitfinex","ETHUSD",1720743988273,2.287,3110.5,3110.0,1.7]
["bitfinex","ETHUSD",1720743988470,0.2287,3110.4,3110.0,1.7]
["bitfinex","ETHUSD",1720743989400,2.287,3110.5,3110.0,1.7]
["bitfinex","ETHUSD",1720743992103,2.287,3110.5,3109.7,7.48]
["bitfinex","ETHUSD",1720743992503,10.97081,3110.5,3109.7,7.48]
["bitfinex","ETHUSD",1720743992693,3.76502,3110.4,3109.7,7.48]
["bitfinex","ETHUSD",1720743992893,2.287,3110.1,3109.7,7.48]
["bitfinex","ETHUSD",1720743993105,2.287,3110.1,3109.5,1.7]
["bitfinex","ETHUSD",1720743993106,0.2287,3110.0,3109.5,1.7]
["bitfinex","ETHUSD",1720743997282,3.0,3110.4,3109.5,1.7]
["bitfinex","ETHUSD",1720743997942,3.0,3110.4,3109.5,4.91589]
["bitfinex","ETHUSD",1720744000134,1.11327539,3110.3,3109.5,4.91589]
["bitfinex","ETHUSD",1720744000338,3.0,3110.4,3109.5,4.91589]
["bitfinex","ETHUSD",1720744000936,2.287,3110.5,3109.5,4.91589]
["bitfinex","ETHUSD",1720744001137,1.34199503,3110.4,3109.5,4.91589]
["bitfinex","ETHUSD",1720744001302,1.34199503,3110.4,3109.6,3.21583]
["bitfinex","ETHUSD",1720744001303,3.2287,3110.4,3109.6,3.21583]
["bitfinex","ETHUSD",1720744001939,1.11325948,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1720744002245,1.11325948,3110.2,3109.5,1.7]
["bitfinex","ETHUSD",1720744002544,3.2287,3110.4,3109.5,1.7]
["bitfinex","ETHUSD",1720744002694,1.66488988,3110.3,3109.5,1.7]
["bitfinex","ETHUSD",1720744003039,1.11331979,3110.2,3109.5,1.7]
["bitfinex","ETHUSD",1720744003245,0.55157,3110.3,3109.5,1.7]
["bitfinex","ETHUSD",1720744003425,1.11329584,3110.2,3109.5,1.7]
["bitfinex","ETHUSD",1720744003615,0.55157,3110.3,3109.5,1.7]
["bitfinex","ETHUSD",1720744003943,1.49132409,3110.2,3109.5,1.7]
["bitfinex","ETHUSD",1720744004101,0.378027,3110.2,3109.5,1.7]
["bitfinex","ETHUSD",1720744004499,0.55157,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1720744005484,0.55157,3110.3,3109.6,6.43162]
["bitfinex","ETHUSD",1720744005683,3.0,3110.4,3109.6,6.43162]
["bitfinex","ETHUSD",1720744005874,2.287,3110.5,3109.6,3.21579]
["bitfinex","ETHUSD",1720744006195,1.11320943,3110.4,3109.6,3.21579]
["bitfinex","ETHUSD",1720744006403,1.11328706,3110.3,3109.6,3.21579]
["bitfinex","ETHUSD",1720744006615,3.0,3110.4,3109.5,4.91594]
["bitfinex","ETHUSD",1720744006902,1.64194807,3110.3,3109.5,4.91594]
["bitfinex","ETHUSD",1720744007071,0.5287,3110.3,3109.6,3.21579]
["bitfinex","ETHUSD",1720744007265,0.5287,3110.3,3109.6,6.43158]
["bitfinex","ETHUSD",1720744007520,3.0,3110.4,3109.7,2.3415]
["bitfinex","ETHUSD",1720744007804,2.287,3110.5,3109.7,2.3415]
["bitfinex","ETHUSD",1720744008016,1.11321941,3110.4,3109.7,2.3415]
["bitfinex","ETHUSD",1720744008301,3.0,3110.4,3109.7,2.3415]
["bitfinex","ETHUSD",1720744008518,2.287,3110.5,3109.7,2.3415]
["bitfinex","ETHUSD",1720744008673,1.34191577,3110.4,3109.7,2.3415]
["bitfinex","ETHUSD",1720744008869,3.2287,3110.4,3109.7,2.3415]
["bitfinex","ETHUSD",1720744009270,3.28079326,3111.5,3110.4,4.0783]
["bitfinex","ETHUSD",1720744009472,3.28079326,3111.5,3110.5,3.21485]
["bitfinex","ETHUSD",1720744009473,1.1130136,3111.4,3110.5,3.21485]
["bitfinex","ETHUSD",1720744009678,1.1130136,3111.3,3110.9,1.7]
["bitfinex","ETHUSD",1720744009877,2.287,3111.8,3111.0,0.17]
["bitfinex","ETHUSD",1720744010188,1.11278379,3111.7,3110.9,1.7]
["bitfinex","ETHUSD",1720744010415,1.11278379,3111.7,3110.9,4.91444]
["bitfinex","ETHUSD",1720744010724,1.11278379,3111.6,3111.3,1.7]
["bitfinex","ETHUSD",1720744010865,1.11278379,3111.5,3111.3,1.7]
["bitfinex","ETHUSD",1720744011073,2.287,3112.2,3111.3,1.7]
["bitfinex","ETHUSD",1720744011278,1.1126178,3112.1,3111.7,1.7]
["bitfinex","ETHUSD",1720744011494,1.00789326,3112.6,3111.7,1.7]
["bitfinex","ETHUSD",1720744011495,2.287,3112.6,3111.7,1.7]
["bitfinex","ETHUSD",1720744011683,1.11253318,3112.5,3111.7,1.7]
["bitfinex","ETHUSD",1720744011884,1.11253318,3112.4,3111.7,1.7]
["bitfinex","ETHUSD",1720744012182,1.11253318,3112.3,3111.7,1.7]
["bitfinex","ETHUSD",1720744012396,4.22023326,3113.0,3112.1,4.91324]
["bitfinex","ETHUSD",1720744012397,1.00789326,3113.0,3112.1,4.91324]
["bitfinex","ETHUSD",1720744012587,1.11245707,3112.9,3112.1,4.91324]
["bitfinex","ETHUSD",1720744012930,1.11243387,3112.8,3112.1,4.91324]
["bitfinex","ETHUSD",1720744013097,1.11243387,3112.7,3112.1,4.91324]
["bitfinex","ETHUSD",1720744013287,2.287,3113.1,3112.1,4.91324]
["bitfinex","ETHUSD",1720744013489,1.34109819,3113.0,3111.9,1.7]
["bitfinex","ETHUSD",1720744013732,1.11239819,3112.9,3112.3,1.7]
["bitfinex","ETHUSD",1720744014035,1.67815452,3113.6,3112.3,1.7]
["bitfinex","ETHUSD",1720744014036,2.287,3113.4,3112.3,1.7]
["bitfinex","ETHUSD",1720744014195,1.11228519,3113.3,3112.3,1.7]
["bitfinex","ETHUSD",1720744014527,1.11228519,3113.2,3112.3,1.7]
["bitfinex","ETHUSD",1720744014730,1.11228519,3113.3,3112.3,1.7]
["bitfinex","ETHUSD",1720744014931,2.287,3113.4,3112.3,7.27081982]
["bitfinex","ETHUSD",1720744014932,1.4522034,3113.2,3112.3,7.27081982]
["bitfinex","ETHUSD",1720744015222,2.287,3113.4,3112.8,1.7]
["bitfinex","ETHUSD",1720744018727,2.287,3112.9,3112.8,1.7]
["bitfinex","ETHUSD",1720744019405,2.287,3112.9,3112.3,11.4736]
["bitfinex","ETHUSD",1720744020625,2.287,3112.5,3112.3,11.4736]
["bitfinex","ETHUSD",1720744020828,2.287,3112.5,3112.3,3.9936]
["bitfinex","ETHUSD",1720744022846,2.287,3112.5,3112.3,1.7]
["bitfinex","ETHUSD",1720744024432,2.5157,3112.5,3111.9,1.7]
["bitfinex","ETHUSD",1720744024637,2.287,3112.1,3111.9,1.7]
["bitfinex","ETHUSD",1720744024838,2.287,3112.1,3111.9,4.91346]
["bitfinex","ETHUSD",1720744025381,2.287,3112.5,3112.3,1.7]
["bitfinex","ETHUSD",1720744029981,2.287,3112.5,3112.3,1.86]
["bitfinex","ETHUSD",1720744031038,2.287,3112.5,3112.3,0.16]
["bitfinex","ETHUSD",1720744031263,2.5157,3112.5,3112.3,0.16]
["bitfinex","ETHUSD",1720744031467,2.287,3112.5,3112.3,0.16]
["bitfinex","ETHUSD",1720744033446,2.287,3112.5,3112.3,1.86]
["bitfinex","ETHUSD",1720744034252,2.287,3112.5,3112.3,0.16]
["bitfinex","ETHUSD",1720744040777,2.287,3112.5,3112.3,3.37304]
["bitfinex","ETHUSD",1720744041098,2.287,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1720744041267,2.287,3112.9,3112.7,1.7]
["bitfinex","ETHUSD",1720744041464,1.11221227,3112.8,3112.7,1.7]
["bitfinex","ETHUSD",1720744041669,2.287,3112.9,3112.7,1.7]
["bitfinex","ETHUSD",1720744047175,2.287,3112.9,3112.7,2.51898105]
["bitfinex","ETHUSD",1720744048072,2.287,3112.9,3112.7,5.73161105]
["bitfinex","ETHUSD",1720744048592,2.287,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1720744049814,2.287,3112.9,3112.7,2.51898105]
["bitfinex","ETHUSD",1720744050782,2.287,3112.9,3112.7,5.73156105]
["bitfinex","ETHUSD",1720744051224,2.287,3112.9,3112.8,0.57315611]
["bitfinex","ETHUSD",1720744052243,2.287,3112.9,3112.8,3.78569611]
["bitfinex","ETHUSD",1720744053030,2.287,3113.3,3113.2,1.7]
["bitfinex","ETHUSD",1720744060733,3.29287829,3113.8,3113.2,1.7]
["bitfinex","ETHUSD",1720744060940,2.287,3113.8,3113.6,1.7]
["bitfinex","ETHUSD",1720744061314,2.34704935,3114.4,3114.0,1.7]
["bitfinex","ETHUSD",1720744061608,1.00587829,3114.9,3114.4,1.7]
["bitfinex","ETHUSD",1720744061731,2.287,3114.7,3114.4,1.7]
["bitfinex","ETHUSD",1720744062146,2.287,3114.7,3114.5,0.17]
["bitfinex","ETHUSD",1720744062368,2.287,3114.9,3114.8,1.7]
["bitfinex","ETHUSD",1720744063853,3.0,3115.2,3114.8,1.7]
["bitfinex","ETHUSD",1720744064056,1.00862219,3115.4,3114.8,1.7]
["bitfinex","ETHUSD",1720744064267,2.287,3115.0,3114.8,1.7]
["bitfinex","ETHUSD",1720744064431,2.287,3115.0,3114.8,1.87]
["bitfinex","ETHUSD",1720744064933,2.287,3115.0,3114.8,5.08047]
["bitfinex","ETHUSD",1720744065349,2.287,3115.4,3115.3,1.7]
["bitfinex","ETHUSD",1720744065762,2.287,3115.4,3114.9,2.2626]
["bitfinex","ETHUSD",1720744065763,1.00862219,3116.6,3115.9,1.7]
["bitfinex","ETHUSD",1720744065943,2.287,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744066432,0.1121387,3116.8,3116.3,1.7]
["bitfinex","ETHUSD",1720744066433,2.287,3116.5,3116.3,1.7]
["bitfinex","ETHUSD",1720744067232,2.287,3116.5,3116.0,1.7]
["bitfinex","ETHUSD",1720744067428,0.1121387,3116.8,3116.0,1.7]
["bitfinex","ETHUSD",1720744067429,2.287,3116.1,3116.0,1.7]
["bitfinex","ETHUSD",1720744068082,2.287,3116.1,3115.5,9.18]
["bitfinex","ETHUSD",1720744068235,2.287,3115.6,3115.5,1.7]
["bitfinex","ETHUSD",1720744069167,2.287,3115.6,3115.5,1.87]
["bitfinex","ETHUSD",1720744069384,2.287,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744069680,0.1121387,3116.8,3116.3,1.7]
["bitfinex","ETHUSD",1720744069681,2.287,3116.7,3116.3,1.7]
["bitfinex","ETHUSD",1720744070269,2.287,3116.7,3115.8,7.48]
["bitfinex","ETHUSD",1720744070483,2.287,3116.1,3115.8,7.48]
["bitfinex","ETHUSD",1720744070833,2.287,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720744071479,2.287,3116.1,3115.8,7.48]
["bitfinex","ETHUSD",1720744072062,2.287,3116.1,3115.4,1.7]
["bitfinex","ETHUSD",1720744072370,2.287,3115.6,3115.4,1.7]
["bitfinex","ETHUSD",1720744072681,2.5157,3115.6,3115.4,1.7]
["bitfinex","ETHUSD",1720744072886,2.5157,3115.6,3115.1,7.48]
["bitfinex","ETHUSD",1720744073093,2.127,3115.2,3115.1,7.48]
["bitfinex","ETHUSD",1720744073241,2.127,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720744073242,2.287,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720744074780,2.287,3115.2,3114.9,4.91037]
["bitfinex","ETHUSD",1720744074958,2.287,3115.6,3115.3,1.7]
["bitfinex","ETHUSD",1720744075787,2.287,3115.6,3115.0,6.170687]
["bitfinex","ETHUSD",1720744075788,2.287,3116.0,3115.7,1.7]
["bitfinex","ETHUSD",1720744076469,2.287,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744077477,0.1121387,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720744077687,2.3991387,3116.8,3116.3,0.17]
["bitfinex","ETHUSD",1720744078045,2.3991387,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720744078246,2.287,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744078889,2.287,3116.4,3115.7,7.48]
["bitfinex","ETHUSD",1720744079040,2.287,3115.9,3115.7,7.48]
["bitfinex","ETHUSD",1720744079387,2.287,3115.9,3115.4,1.7]
["bitfinex","ETHUSD",1720744079597,0.1121387,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720744082094,0.1121387,3116.8,3116.7,4.90852]
["bitfinex","ETHUSD",1720744082284,0.1121387,3116.8,3116.7,4.97268056]
["bitfinex","ETHUSD",1720744083182,0.1121387,3116.8,3116.7,4.90852]
["bitfinex","ETHUSD",1720744083383,0.1121387,3116.8,3116.4,5.69247]
["bitfinex","ETHUSD",1720744083708,0.1121387,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720744083913,0.1121387,3116.8,3116.7,4.90852]
["bitfinex","ETHUSD",1720744084606,1e-08,3116.8,3116.7,14.87556]
["bitfinex","ETHUSD",1720744084812,1e-08,3116.8,3116.7,11.11704]
["bitfinex","ETHUSD",1720744085121,1e-08,3116.8,3116.7,6.02658922]
["bitfinex","ETHUSD",1720744085273,1e-08,3116.8,3116.7,4.90852]
["bitfinex","ETHUSD",1720744085913,1e-08,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720744087038,1e-08,3116.8,3116.7,4.90852]
["bitfinex","ETHUSD",1720744087204,1e-08,3116.8,3116.7,4.97267688]
["bitfinex","ETHUSD",1720744087530,1e-08,3116.8,3116.7,11.22739688]
["bitfinex","ETHUSD",1720744087830,3.041,3118.1,3117.2,1.7]
["bitfinex","ETHUSD",1720744087831,3.0,3118.0,3117.2,1.7]
["bitfinex","ETHUSD",1720744088000,3.041,3117.7,3116.7,7.48]
["bitfinex","ETHUSD",1720744088193,3.041,3117.7,3117.0,1.7]
["bitfinex","ETHUSD",1720744088430,3.041,3117.7,3116.7,7.48]
["bitfinex","ETHUSD",1720744088628,3.041,3117.7,3117.0,1.7]
["bitfinex","ETHUSD",1720744088934,0.3041,3117.6,3117.0,1.7]
["bitfinex","ETHUSD",1720744089735,3.041,3117.7,3117.4,1.7]
["bitfinex","ETHUSD",1720744089895,3.041,3118.1,3117.4,1.7]
["bitfinex","ETHUSD",1720744090091,3.041,3118.1,3117.8,1.7]
["bitfinex","ETHUSD",1720744091421,3.041,3118.1,3117.3,9.18]
["bitfinex","ETHUSD",1720744091802,3.0,3118.0,3117.3,9.18]
["bitfinex","ETHUSD",1720744092003,3.041,3118.1,3117.7,1.7]
["bitfinex","ETHUSD",1720744094400,3.041,3118.1,3117.3,9.18]
["bitfinex","ETHUSD",1720744094626,3.041,3117.5,3117.3,9.18]
["bitfinex","ETHUSD",1720744095102,3.041,3117.5,3116.8,7.48]
["bitfinex","ETHUSD",1720744095302,0.3041,3117.4,3116.8,7.48]
["bitfinex","ETHUSD",1720744095523,0.3041,3117.4,3116.7,1.7]
["bitfinex","ETHUSD",1720744095524,3.041,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720744095910,3.3451,3117.4,3116.7,1.7]
["bitfinex","ETHUSD",1720744096119,3.041,3117.4,3116.7,1.7]
["bitfinex","ETHUSD",1720744098431,3.041,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720744099500,2.2501,3117.7,3116.7,1.7]
["bitfinex","ETHUSD",1720744099501,3.041,3117.5,3116.7,1.7]
["bitfinex","ETHUSD",1720744100702,3.041,3117.1,3116.7,1.7]
["bitfinex","ETHUSD",1720744102041,3.041,3117.1,3116.3,9.18]
["bitfinex","ETHUSD",1720744102238,3.041,3116.7,3116.3,9.18]
["bitfinex","ETHUSD",1720744102740,2.282,3116.6,3116.3,9.18]
["bitfinex","ETHUSD",1720744103943,2.282,3116.6,3116.4,0.0641677]
["bitfinex","ETHUSD",1720744104439,2.282,3116.6,3116.3,9.18]
["bitfinex","ETHUSD",1720744106816,2.282,3116.6,3116.3,1.7]
["bitfinex","ETHUSD",1720744107633,2.5102,3116.6,3116.3,1.7]
["bitfinex","ETHUSD",1720744109912,2.282,3116.6,3116.3,1.7]
["bitfinex","ETHUSD",1720744113664,2.282,3116.6,3115.8,7.48]
["bitfinex","ETHUSD",1720744113665,2.282,3116.9,3116.8,1.7]
["bitfinex","ETHUSD",1720744115014,3.38771007,3117.8,3116.8,1.7]
["bitfinex","ETHUSD",1720744115015,2.3874,3117.8,3116.8,1.7]
["bitfinex","ETHUSD",1720744115243,2.282,3117.5,3117.2,1.7]
["bitfinex","ETHUSD",1720744117516,2.5102,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1720744117748,2.5102,3117.5,3116.6,2.4447]
["bitfinex","ETHUSD",1720744117749,2.282,3117.0,3116.9,1.7]
["bitfinex","ETHUSD",1720744118145,2.282,3117.0,3116.7,3.0]
["bitfinex","ETHUSD",1720744118335,2.282,3117.0,3116.9,1.7]
["bitfinex","ETHUSD",1720744118542,2.282,3117.0,3116.7,3.0]
["bitfinex","ETHUSD",1720744118865,2.282,3117.0,3116.8,1.7]
["bitfinex","ETHUSD",1720744119563,2.282,3117.0,3116.3,7.48]
["bitfinex","ETHUSD",1720744119864,2.282,3117.0,3116.4,0.06416404]
["bitfinex","ETHUSD",1720744120023,2.282,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720744122068,2.282,3117.0,3116.4,0.06416408]
["bitfinex","ETHUSD",1720744122224,2.282,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720744122626,2.282,3117.0,3116.4,0.06416408]
["bitfinex","ETHUSD",1720744122861,2.282,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720744123023,2.282,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744124261,2.282,3117.1,3116.6,1.7]
["bitfinex","ETHUSD",1720744124670,3.29008178,3117.1,3116.6,1.7]
["bitfinex","ETHUSD",1720744125370,1.00808178,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720744125667,3.29008178,3117.1,3116.6,1.7]
["bitfinex","ETHUSD",1720744126237,2.11884687,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720744126437,3.29008178,3117.1,3116.6,1.7]
["bitfinex","ETHUSD",1720744127872,2.1188446,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720744128039,1.75066929,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720744128235,2.282,3116.7,3116.4,1.7]
["bitfinex","ETHUSD",1720744128573,2.282,3116.7,3116.5,1.7]
["bitfinex","ETHUSD",1720744138789,2.11899762,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744138991,3.29008178,3116.7,3116.5,1.7]
["bitfinex","ETHUSD",1720744139791,3.92180702,3116.7,3116.5,1.7]
["bitfinex","ETHUSD",1720744139987,1.00808178,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744140186,3.92180702,3116.7,3116.5,1.7]
["bitfinex","ETHUSD",1720744141011,2.91372524,3116.7,3116.5,1.7]
["bitfinex","ETHUSD",1720744141162,3.29008178,3116.7,3116.5,1.7]
["bitfinex","ETHUSD",1720744141963,1.00808178,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744142169,2.11890235,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744142570,3.29008178,3116.7,3116.5,1.7]
["bitfinex","ETHUSD",1720744142815,2.11896368,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744144078,1.00808178,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744144278,2.11897077,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744144503,2.1208509,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744144680,1.1108739,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744145310,2.12086928,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744146180,2.12086928,3116.6,3116.1,1.7]
["bitfinex","ETHUSD",1720744146380,2.282,3116.3,3116.1,1.7]
["bitfinex","ETHUSD",1720744149120,2.282,3116.3,3116.1,2.17]
["bitfinex","ETHUSD",1720744153392,3.29199538,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744153721,4.40278537,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744154085,4.40282234,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744154528,3.29199538,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744154745,4.40282454,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744155084,2.12082454,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744155285,4.40282454,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744155522,3.39282916,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744156806,2.282,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744157064,3.29193166,3117.0,3116.6,1.87]
["bitfinex","ETHUSD",1720744157359,1.11065131,3116.9,3116.6,1.87]
["bitfinex","ETHUSD",1720744157555,3.29181654,3117.0,3116.6,1.87]
["bitfinex","ETHUSD",1720744157756,1.11066568,3116.9,3116.6,1.87]
["bitfinex","ETHUSD",1720744157939,3.29181654,3117.0,3116.6,1.87]
["bitfinex","ETHUSD",1720744158146,1.11065338,3116.9,3116.6,1.87]
["bitfinex","ETHUSD",1720744158462,3.29181654,3117.0,3116.6,1.87]
["bitfinex","ETHUSD",1720744158613,1.11066502,3116.9,3116.6,1.87]
["bitfinex","ETHUSD",1720744158813,3.29181654,3117.0,3116.6,1.87]
["bitfinex","ETHUSD",1720744159061,1.11066571,3116.9,3116.6,1.87]
["bitfinex","ETHUSD",1720744159243,3.29181654,3117.0,3116.6,1.87]
["bitfinex","ETHUSD",1720744159442,1.11066689,3116.9,3116.6,1.87]
["bitfinex","ETHUSD",1720744159759,3.29181654,3117.0,3116.6,1.87]
["bitfinex","ETHUSD",1720744159957,2.12050539,3116.9,3116.6,1.7]
["bitfinex","ETHUSD",1720744160115,1.00981654,3116.9,3116.6,1.7]
["bitfinex","ETHUSD",1720744160832,2.12083499,3116.8,3116.6,1.7]
["bitfinex","ETHUSD",1720744161151,1.01009328,3116.9,3116.6,1.7]
["bitfinex","ETHUSD",1720744161360,2.1208284,3116.8,3116.6,1.7]
["bitfinex","ETHUSD",1720744161516,1.01009328,3116.8,3116.6,1.7]
["bitfinex","ETHUSD",1720744161717,1.01009328,3116.9,3116.6,1.7]
["bitfinex","ETHUSD",1720744161953,2.12081834,3116.8,3116.6,1.7]
["bitfinex","ETHUSD",1720744162254,1.01009328,3116.8,3116.6,1.7]
["bitfinex","ETHUSD",1720744164552,2.282,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720744164718,1.01077262,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744164918,2.12154792,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744165331,1.1107753,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744165760,2.45847213,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744166154,1.1107753,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744166883,1.39031493,3116.7,3116.6,1.7]
["bitfinex","ETHUSD",1720744167056,3.07493597,3116.7,3116.1,7.48]
["bitfinex","ETHUSD",1720744167224,3.07493597,3116.7,3116.2,1.7]
["bitfinex","ETHUSD",1720744167225,2.282,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744177470,2.282,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744177765,3.29295471,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744178079,2.282,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744178679,0.951,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744180146,1.28595471,3116.6,3116.2,1.93417244]
["bitfinex","ETHUSD",1720744180355,0.275,3116.6,3116.3,0.06416816]
["bitfinex","ETHUSD",1720744180570,0.951,3116.4,3116.3,0.06416816]
["bitfinex","ETHUSD",1720744180745,0.951,3116.4,3116.2,1.87]
["bitfinex","ETHUSD",1720744181055,0.951,3116.4,3116.2,4.87]
["bitfinex","ETHUSD",1720744181254,0.951,3116.4,3116.2,1.87]
["bitfinex","ETHUSD",1720744182767,0.951,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744182940,1.96195471,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744183971,1.96194313,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744185538,0.951,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744186394,1.96194313,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744186856,0.951,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744188095,1.96194313,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744189069,0.951,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744189473,1.96194313,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744190299,1.01094313,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744190620,1.96194313,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744192898,1.01094313,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744193212,2.12186242,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744193894,0.951,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744194095,2.12186211,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744194991,1.11092992,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744195192,2.12186211,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744195395,1.11092992,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744195913,2.12186211,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744196429,1.11092992,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744197320,1.96193219,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744198580,0.951,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744200419,0.951,3116.4,3116.3,0.06417311]
["bitfinex","ETHUSD",1720744200628,0.275,3116.6,3116.3,0.06417311]
["bitfinex","ETHUSD",1720744200629,1.28593219,3116.6,3116.3,0.06417311]
["bitfinex","ETHUSD",1720744200927,0.951,3116.4,3116.3,0.06417311]
["bitfinex","ETHUSD",1720744201985,0.951,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744202283,1.11086859,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744202624,2.12180078,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744202817,1.11086859,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720744203033,0.951,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744203333,1.96180956,3116.4,3115.7,9.18]
["bitfinex","ETHUSD",1720744203655,3.64514608,3116.5,3114.9,9.18]
["bitfinex","ETHUSD",1720744203656,2.2974,3115.7,3114.9,9.18]
["bitfinex","ETHUSD",1720744203792,2.2974,3115.7,3114.5,14.7282]
["bitfinex","ETHUSD",1720744203793,0.951,3115.0,3114.5,1.7]
["bitfinex","ETHUSD",1720744203992,0.951,3114.6,3114.5,1.7]
["bitfinex","ETHUSD",1720744204293,1.96221211,3114.6,3114.2,1.7]
["bitfinex","ETHUSD",1720744204499,0.951,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720744205195,1.34828281,3114.9,3114.7,1.7]
["bitfinex","ETHUSD",1720744205196,1.01121211,3114.9,3114.7,1.7]
["bitfinex","ETHUSD",1720744205512,0.951,3114.8,3114.7,1.7]
["bitfinex","ETHUSD",1720744205713,1.01121211,3115.2,3114.7,1.7]
["bitfinex","ETHUSD",1720744205903,0.951,3114.8,3114.7,1.7]
["bitfinex","ETHUSD",1720744206105,1.01121211,3115.5,3115.2,1.7]
["bitfinex","ETHUSD",1720744206285,1.68172651,3115.8,3115.2,1.7]
["bitfinex","ETHUSD",1720744206286,0.951,3115.3,3115.2,1.7]
["bitfinex","ETHUSD",1720744206694,1.34828281,3116.0,3115.2,1.7]
["bitfinex","ETHUSD",1720744206695,2.283,3115.6,3115.2,1.7]
["bitfinex","ETHUSD",1720744207198,3.29421211,3115.6,3115.2,1.7]
["bitfinex","ETHUSD",1720744207405,2.283,3115.6,3115.2,1.7]
["bitfinex","ETHUSD",1720744210107,3.29421211,3115.6,3115.2,1.7]
["bitfinex","ETHUSD",1720744210436,0.32942121,3115.5,3115.2,1.7]
["bitfinex","ETHUSD",1720744210605,1.34063332,3115.5,3114.8,1.7]
["bitfinex","ETHUSD",1720744210809,2.283,3115.0,3114.8,1.7]
["bitfinex","ETHUSD",1720744213999,2.283,3115.0,3114.1,10.72]
["bitfinex","ETHUSD",1720744214331,2.283,3114.6,3114.2,1.7]
["bitfinex","ETHUSD",1720744217596,2.74833,3114.6,3114.1,7.48]
["bitfinex","ETHUSD",1720744217833,2.283,3114.2,3114.1,7.48]
["bitfinex","ETHUSD",1720744218150,2.283,3114.2,3113.9,1.7]
["bitfinex","ETHUSD",1720744221640,2.283,3114.8,3114.4,1.7]
["bitfinex","ETHUSD",1720744221800,2.283,3115.2,3114.8,1.7]
["bitfinex","ETHUSD",1720744222005,2.283,3115.2,3114.9,0.0642013]
["bitfinex","ETHUSD",1720744222221,2.283,3115.6,3115.2,1.7]
["bitfinex","ETHUSD",1720744227674,2.283,3115.6,3115.3,0.06419108]
["bitfinex","ETHUSD",1720744227879,0.275,3116.6,3115.9,1.7]
["bitfinex","ETHUSD",1720744228159,2.283,3116.5,3115.9,4.90933]
["bitfinex","ETHUSD",1720744228536,2.283,3116.5,3115.9,1.7]
["bitfinex","ETHUSD",1720744228737,2.283,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720744228962,2.283,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720744229178,2.283,3115.7,3115.6,1.7]
["bitfinex","ETHUSD",1720744232380,2.283,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744233551,2.283,3116.1,3115.2,1.7]
["bitfinex","ETHUSD",1720744233754,1.11116066,3116.0,3115.6,1.7]
["bitfinex","ETHUSD",1720744233952,2.8113,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720744235264,1.11117134,3116.0,3115.6,1.7]
["bitfinex","ETHUSD",1720744235590,2.283,3115.7,3115.6,1.7]
["bitfinex","ETHUSD",1720744236453,2.283,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744236655,0.2283,3115.6,3115.2,1.7]
["bitfinex","ETHUSD",1720744237390,2.283,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744239615,4.6283,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744239760,1.11130805,3115.6,3115.2,1.7]
["bitfinex","ETHUSD",1720744240096,4.6283,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744240403,1.11131329,3115.6,3115.2,1.7]
["bitfinex","ETHUSD",1720744240598,0.57396133,3115.5,3115.2,1.7]
["bitfinex","ETHUSD",1720744241860,2.283,3115.3,3115.2,1.7]
["bitfinex","ETHUSD",1720744242213,2.283,3115.3,3114.8,1.7]
["bitfinex","ETHUSD",1720744243011,2.283,3114.9,3114.8,1.7]
["bitfinex","ETHUSD",1720744246075,2.283,3114.9,3114.3,1.7]
["bitfinex","ETHUSD",1720744246288,3.84903006,3114.9,3114.2,9.18]
["bitfinex","ETHUSD",1720744246496,1.111595,3114.8,3114.2,9.18]
["bitfinex","ETHUSD",1720744246729,2.283,3114.5,3114.2,1.7]
["bitfinex","ETHUSD",1720744247793,3.29061824,3114.5,3114.2,1.7]
["bitfinex","ETHUSD",1720744248018,3.29061824,3114.5,3113.7,1.7]
["bitfinex","ETHUSD",1720744248192,3.75402916,3114.5,3113.7,1.7]
["bitfinex","ETHUSD",1720744248388,1.11174388,3114.4,3113.7,1.7]
["bitfinex","ETHUSD",1720744248589,2.283,3114.1,3113.7,1.7]
["bitfinex","ETHUSD",1720744248901,2.283,3114.1,3113.6,9.18]
["bitfinex","ETHUSD",1720744249107,2.283,3114.1,3113.6,1.7]
["bitfinex","ETHUSD",1720744249326,2.283,3113.7,3113.2,1.7]
["bitfinex","ETHUSD",1720744249674,0.57325328,3114.0,3113.0,1.7]
["bitfinex","ETHUSD",1720744249675,2.283,3113.3,3113.0,1.7]
["bitfinex","ETHUSD",1720744250421,2.283,3113.3,3112.6,7.48]
["bitfinex","ETHUSD",1720744250597,2.75499,3113.3,3112.6,9.18]
["bitfinex","ETHUSD",1720744250940,2.75499,3113.3,3112.6,7.48]
["bitfinex","ETHUSD",1720744251114,2.283,3112.9,3112.6,7.48]
["bitfinex","ETHUSD",1720744251415,2.283,3112.9,3112.5,1.7]
["bitfinex","ETHUSD",1720744252205,5.49546,3112.9,3112.0,7.48]
["bitfinex","ETHUSD",1720744252411,2.283,3112.4,3112.0,7.48]
["bitfinex","ETHUSD",1720744255005,5.283,3112.8,3112.0,7.48]
["bitfinex","ETHUSD",1720744255208,2.283,3112.8,3112.4,1.7]
["bitfinex","ETHUSD",1720744258820,2.283,3113.2,3112.9,1.7]
["bitfinex","ETHUSD",1720744259120,2.91725328,3114.0,3112.9,1.7]
["bitfinex","ETHUSD",1720744259322,2.283,3113.7,3112.9,1.7]
["bitfinex","ETHUSD",1720744259621,2.283,3113.7,3113.3,1.7]
["bitfinex","ETHUSD",1720744260134,2.283,3114.1,3113.7,1.7]
["bitfinex","ETHUSD",1720744260622,2.3124,3114.5,3113.7,1.7]
["bitfinex","ETHUSD",1720744260623,5.3594,3114.5,3113.7,1.7]
["bitfinex","ETHUSD",1720744260835,6.216399,3114.5,3113.7,1.7]
["bitfinex","ETHUSD",1720744260999,3.2109,3114.4,3113.7,1.7]
["bitfinex","ETHUSD",1720744261326,3.047,3114.1,3113.7,1.7]
["bitfinex","ETHUSD",1720744261923,0.856999,3114.5,3113.7,1.7]
["bitfinex","ETHUSD",1720744262187,3.047,3114.6,3114.1,1.7]
["bitfinex","ETHUSD",1720744262411,3.047,3115.0,3114.1,1.7]
["bitfinex","ETHUSD",1720744262587,3.047,3115.0,3114.2,0.06421363]
["bitfinex","ETHUSD",1720744263002,3.047,3115.0,3114.1,1.7]
["bitfinex","ETHUSD",1720744263003,3.047,3115.4,3114.7,1.7]
["bitfinex","ETHUSD",1720744263789,3.047,3115.4,3114.2,1.7]
["bitfinex","ETHUSD",1720744263790,6.25687,3115.4,3114.2,1.7]
["bitfinex","ETHUSD",1720744263993,3.047,3115.0,3114.1,1.7]
["bitfinex","ETHUSD",1720744265094,3.047,3114.6,3113.9,1.7]
["bitfinex","ETHUSD",1720744265408,3.047,3114.6,3113.0,18.50228]
["bitfinex","ETHUSD",1720744265409,3.047,3114.0,3113.3,1.7]
["bitfinex","ETHUSD",1720744265610,3.047,3114.0,3113.4,1.7]
["bitfinex","ETHUSD",1720744265827,3.047,3114.4,3113.4,1.7]
["bitfinex","ETHUSD",1720744266027,0.83784,3114.3,3113.4,1.7]
["bitfinex","ETHUSD",1720744266543,3.047,3114.4,3113.8,1.7]
["bitfinex","ETHUSD",1720744266831,6.25748,3114.8,3113.8,1.7]
["bitfinex","ETHUSD",1720744267139,6.25748,3114.8,3113.2,2.4749]
["bitfinex","ETHUSD",1720744267140,3.047,3114.4,3113.6,1.7]
["bitfinex","ETHUSD",1720744267292,0.3047,3114.3,3113.6,1.7]
["bitfinex","ETHUSD",1720744267919,0.3047,3114.3,3113.3,1.7]
["bitfinex","ETHUSD",1720744268291,3.21052,3114.8,3113.9,1.7]
["bitfinex","ETHUSD",1720744268292,3.047,3114.8,3113.9,1.7]
["bitfinex","ETHUSD",1720744268495,3.0,3114.7,3113.9,1.7]
["bitfinex","ETHUSD",1720744268695,3.047,3114.8,3113.9,1.7]
["bitfinex","ETHUSD",1720744268696,3.047,3114.8,3113.9,4.91139]
["bitfinex","ETHUSD",1720744268922,5.3998,3115.2,3114.0,3.27550365]
["bitfinex","ETHUSD",1720744269197,5.3998,3115.2,3114.3,1.7]
["bitfinex","ETHUSD",1720744269515,0.6025487,3115.1,3114.3,1.7]
["bitfinex","ETHUSD",1720744271141,0.6025487,3115.1,3113.9,3.21131]
["bitfinex","ETHUSD",1720744271142,3.047,3114.8,3113.9,1.7]
["bitfinex","ETHUSD",1720744272611,3.047,3114.4,3113.9,1.7]
["bitfinex","ETHUSD",1720744273138,3.21047,3114.8,3113.9,1.7]
["bitfinex","ETHUSD",1720744273139,3.047,3114.8,3113.9,1.7]
["bitfinex","ETHUSD",1720744274428,6.25753,3114.8,3113.9,1.7]
["bitfinex","ETHUSD",1720744274609,3.047,3114.4,3113.9,1.7]
["bitfinex","ETHUSD",1720744274796,3.047,3114.8,3113.9,1.7]
["bitfinex","ETHUSD",1720744277109,3.047,3114.4,3113.4,1.7]
["bitfinex","ETHUSD",1720744277556,3.047,3114.4,3113.8,1.7]
["bitfinex","ETHUSD",1720744277921,3.3517,3114.4,3113.8,1.7]
["bitfinex","ETHUSD",1720744278131,3.3517,3114.4,3113.4,1.7]
["bitfinex","ETHUSD",1720744279426,3.047,3114.0,3113.4,1.7]
["bitfinex","ETHUSD",1720744279818,6.25839,3114.0,3112.9,1.7]
["bitfinex","ETHUSD",1720744280940,6.25838,3114.0,3112.9,1.7]
["bitfinex","ETHUSD",1720744281154,0.946958,3113.9,3112.9,1.7]
["bitfinex","ETHUSD",1720744281847,3.047,3114.0,3112.9,4.97667173]
["bitfinex","ETHUSD",1720744282027,3.047,3114.0,3113.4,1.7]
["bitfinex","ETHUSD",1720744282450,3.3517,3114.4,3113.4,4.91191]
["bitfinex","ETHUSD",1720744282652,2.4057,3115.4,3114.6,1.7]
["bitfinex","ETHUSD",1720744282826,3.047,3115.6,3115.0,1.7]
["bitfinex","ETHUSD",1720744283026,2.4057,3115.9,3115.0,1.7]
["bitfinex","ETHUSD",1720744283027,0.3047,3115.5,3115.0,1.7]
["bitfinex","ETHUSD",1720744283232,5.61511,3115.9,3115.0,1.7]
["bitfinex","ETHUSD",1720744283473,1.11140747,3115.8,3115.0,1.7]
["bitfinex","ETHUSD",1720744283656,1.11140747,3115.7,3115.0,1.7]
["bitfinex","ETHUSD",1720744283861,1.11140747,3115.6,3115.0,1.7]
["bitfinex","ETHUSD",1720744284375,1.11140912,3115.5,3115.0,1.7]
["bitfinex","ETHUSD",1720744284584,0.41584091,3115.4,3115.0,1.7]
["bitfinex","ETHUSD",1720744285126,3.047,3115.6,3115.1,0.06420312]
["bitfinex","ETHUSD",1720744285381,5.4215,3116.4,3115.5,1.7]
["bitfinex","ETHUSD",1720744285676,3.047,3116.4,3115.9,1.7]
["bitfinex","ETHUSD",1720744285885,1.11106665,3116.3,3115.5,1.7]
["bitfinex","ETHUSD",1720744286036,4.15806665,3116.2,3115.3,1.7]
["bitfinex","ETHUSD",1720744286232,1.11106665,3116.1,3115.2,1.7]
["bitfinex","ETHUSD",1720744286858,3.42636665,3116.1,3115.2,1.7]
["bitfinex","ETHUSD",1720744287061,3.42636665,3116.1,3114.9,7.48]
["bitfinex","ETHUSD",1720744287062,3.047,3115.8,3115.0,1.7]
["bitfinex","ETHUSD",1720744287253,7.17754667,3116.0,3114.9,7.48]
["bitfinex","ETHUSD",1720744287432,3.047,3115.6,3114.9,7.48]
["bitfinex","ETHUSD",1720744287636,3.96824667,3116.0,3114.9,1.7]
["bitfinex","ETHUSD",1720744287839,4.1583726,3115.9,3114.9,1.7]
["bitfinex","ETHUSD",1720744288033,4.92403453,3115.8,3114.9,1.7]
["bitfinex","ETHUSD",1720744288239,4.92403453,3115.8,3114.7,1.7]
["bitfinex","ETHUSD",1720744288240,1.1113726,3115.7,3114.7,1.7]
["bitfinex","ETHUSD",1720744288470,1.1113726,3115.6,3114.7,1.7]
["bitfinex","ETHUSD",1720744288773,3.81266193,3115.8,3114.6,3.29420787]
["bitfinex","ETHUSD",1720744288774,3.0,3115.8,3115.1,1.7]
["bitfinex","ETHUSD",1720744288974,1.11129901,3115.7,3115.1,1.7]
["bitfinex","ETHUSD",1720744289174,0.4111299,3115.6,3115.1,1.7]
["bitfinex","ETHUSD",1720744289541,1.11136755,3115.5,3114.7,1.7]
["bitfinex","ETHUSD",1720744289861,0.4111299,3115.6,3114.7,1.7]
["bitfinex","ETHUSD",1720744290068,3.047,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744290883,3.0,3115.9,3115.2,1.7]
["bitfinex","ETHUSD",1720744291039,1.81279377,3115.8,3115.2,1.7]
["bitfinex","ETHUSD",1720744291243,0.70152467,3115.8,3115.2,1.7]
["bitfinex","ETHUSD",1720744292053,1.11130713,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744292383,0.70152467,3115.8,3114.8,1.7]
["bitfinex","ETHUSD",1720744292549,1.11134464,3115.7,3114.8,1.7]
["bitfinex","ETHUSD",1720744292749,0.18128693,3115.6,3114.8,1.7]
["bitfinex","ETHUSD",1720744292964,0.70152467,3115.8,3114.8,1.7]
["bitfinex","ETHUSD",1720744293251,0.70152467,3115.8,3115.2,1.7]
["bitfinex","ETHUSD",1720744294584,1.1113409,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744294793,0.70152467,3115.8,3115.2,1.7]
["bitfinex","ETHUSD",1720744294946,1.11132356,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744295288,4.33965304,3115.6,3114.8,1.7]
["bitfinex","ETHUSD",1720744295443,3.047,3115.6,3114.8,1.7]
["bitfinex","ETHUSD",1720744300996,1.11140515,3115.5,3114.8,1.7]
["bitfinex","ETHUSD",1720744301204,3.047,3115.6,3114.8,1.7]
["bitfinex","ETHUSD",1720744301493,1.11140497,3115.5,3114.8,1.7]
["bitfinex","ETHUSD",1720744301681,0.4158405,3115.4,3114.8,1.7]
["bitfinex","ETHUSD",1720744303572,1.11147894,3115.3,3114.8,1.7]
["bitfinex","ETHUSD",1720744303773,0.4158405,3115.4,3114.8,1.7]
["bitfinex","ETHUSD",1720744307117,1.42019399,3115.4,3114.8,1.7]
["bitfinex","ETHUSD",1720744307704,1.42019399,3115.4,3114.5,3.24]
["bitfinex","ETHUSD",1720744307705,2.11586266,3115.3,3114.5,3.24]
["bitfinex","ETHUSD",1720744307909,2.01355128,3115.3,3114.5,3.24]
["bitfinex","ETHUSD",1720744308077,0.95204211,3115.3,3114.5,3.24]
["bitfinex","ETHUSD",1720744308284,1.42019399,3115.4,3114.5,3.24]
["bitfinex","ETHUSD",1720744309304,0.4158405,3115.4,3114.5,3.24]
["bitfinex","ETHUSD",1720744309506,4.05135349,3115.6,3114.5,3.24]
["bitfinex","ETHUSD",1720744309827,1.00435349,3115.5,3114.5,3.24]
["bitfinex","ETHUSD",1720744310009,1.00435349,3115.4,3114.5,3.24]
["bitfinex","ETHUSD",1720744310384,1.00435349,3115.5,3114.5,3.24]
["bitfinex","ETHUSD",1720744310707,1.86435764,3115.5,3114.5,4.2812]
["bitfinex","ETHUSD",1720744311005,1.00435349,3115.3,3114.5,3.24]
["bitfinex","ETHUSD",1720744311570,1.00435349,3115.4,3114.5,3.24]
["bitfinex","ETHUSD",1720744311873,1.00435349,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720744312073,1.00435349,3115.7,3115.0,2.41690152]
["bitfinex","ETHUSD",1720744312271,1.00435349,3115.7,3115.0,5.56296]
["bitfinex","ETHUSD",1720744312480,1.00435349,3115.8,3115.0,5.56296]
["bitfinex","ETHUSD",1720744312694,1.00435349,3115.8,3115.1,0.726296]
["bitfinex","ETHUSD",1720744312972,3.28735349,3115.9,3115.1,0.726296]
["bitfinex","ETHUSD",1720744313398,3.28735349,3115.9,3115.3,1.7]
["bitfinex","ETHUSD",1720744313399,1.00435349,3115.8,3115.3,1.7]
["bitfinex","ETHUSD",1720744313609,3.28735349,3115.9,3115.3,1.7]
["bitfinex","ETHUSD",1720744313809,3.28735349,3115.9,3115.3,2.00682728]
["bitfinex","ETHUSD",1720744314014,1.00435349,3116.2,3115.3,2.00682082]
["bitfinex","ETHUSD",1720744314196,3.28735349,3116.3,3115.7,1.7]
["bitfinex","ETHUSD",1720744314612,1.33913798,3116.5,3115.7,1.7]
["bitfinex","ETHUSD",1720744314613,1.00435349,3116.4,3115.7,1.7]
["bitfinex","ETHUSD",1720744315291,1.00435349,3116.5,3115.7,4.90954]
["bitfinex","ETHUSD",1720744315491,4.00435349,3116.5,3115.8,0.73790233]
["bitfinex","ETHUSD",1720744315929,1.00435349,3116.7,3116.1,1.7]
["bitfinex","ETHUSD",1720744316124,1.00435349,3116.8,3116.2,0.0641774]
["bitfinex","ETHUSD",1720744316427,1.00435349,3117.1,3116.5,1.7]
["bitfinex","ETHUSD",1720744316727,1.00435349,3117.2,3116.5,1.7]
["bitfinex","ETHUSD",1720744316885,1.00435349,3117.1,3116.5,1.7]
["bitfinex","ETHUSD",1720744317363,3.043,3116.9,3116.0,1.7]
["bitfinex","ETHUSD",1720744317487,4.04735349,3116.9,3116.0,1.7]
["bitfinex","ETHUSD",1720744317988,4.04735349,3116.9,3116.4,1.7]
["bitfinex","ETHUSD",1720744317989,1.11088394,3116.8,3116.4,1.7]
["bitfinex","ETHUSD",1720744318212,1.11088394,3116.7,3116.4,1.7]
["bitfinex","ETHUSD",1720744318384,3.043,3116.9,3116.4,2.190902]
["bitfinex","ETHUSD",1720744318617,1.11080415,3116.8,3116.4,2.190902]
["bitfinex","ETHUSD",1720744318804,3.043,3116.9,3116.4,1.7]
["bitfinex","ETHUSD",1720744319012,1.11083487,3116.8,3116.4,1.7]
["bitfinex","ETHUSD",1720744319329,3.043,3116.9,3116.4,1.7]
["bitfinex","ETHUSD",1720744319330,1.11083487,3116.7,3116.4,1.7]
["bitfinex","ETHUSD",1720744319510,1.11083487,3116.8,3116.4,1.7]
["bitfinex","ETHUSD",1720744319698,1.11080826,3117.0,3116.4,1.7]
["bitfinex","ETHUSD",1720744319887,1.11088066,3116.9,3116.4,1.7]
["bitfinex","ETHUSD",1720744320087,6.043,3117.2,3116.4,1.7]
["bitfinex","ETHUSD",1720744320310,3.043,3116.8,3116.4,1.7]
["bitfinex","ETHUSD",1720744320528,1.00435349,3117.3,3116.8,1.7]
["bitfinex","ETHUSD",1720744320728,3.043,3117.1,3116.8,1.7]
["bitfinex","ETHUSD",1720744322089,3.043,3117.1,3116.4,1.7]
["bitfinex","ETHUSD",1720744322426,3.043,3117.1,3116.1,2.4143]
["bitfinex","ETHUSD",1720744322427,3.043,3116.6,3116.1,2.4143]
["bitfinex","ETHUSD",1720744322630,3.043,3116.6,3115.3,0.2426296]
["bitfinex","ETHUSD",1720744322631,3.043,3116.2,3115.6,2.3178]
["bitfinex","ETHUSD",1720744322835,3.043,3116.2,3115.7,1.7]
["bitfinex","ETHUSD",1720744323038,3.043,3116.2,3116.1,1.7]
["bitfinex","ETHUSD",1720744324025,3.0,3117.0,3116.1,1.7]
["bitfinex","ETHUSD",1720744324228,3.043,3116.6,3116.1,1.7]
["bitfinex","ETHUSD",1720744324389,3.3473,3116.6,3115.7,3.20953]
["bitfinex","ETHUSD",1720744324730,3.3473,3116.6,3115.6,2.3178]
["bitfinex","ETHUSD",1720744324731,3.043,3116.6,3116.0,1.7]
["bitfinex","ETHUSD",1720744325145,3.043,3116.6,3116.0,4.90922]
["bitfinex","ETHUSD",1720744325318,3.043,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720744326730,3.043,3116.6,3116.1,1.7]
["bitfinex","ETHUSD",1720744327048,3.043,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720744327427,1.30478649,3117.0,3116.3,1.7]
["bitfinex","ETHUSD",1720744327628,3.043,3116.7,3116.3,1.7]
["bitfinex","ETHUSD",1720744329545,3.043,3116.5,3116.3,1.7]
["bitfinex","ETHUSD",1720744329966,3.043,3116.5,3115.9,1.7]
["bitfinex","ETHUSD",1720744330269,3.043,3116.1,3115.7,7.48]
["bitfinex","ETHUSD",1720744330568,3.043,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720744331850,3.043,3116.5,3115.9,1.7]
["bitfinex","ETHUSD",1720744332951,3.043,3116.5,3116.3,1.7]
["bitfinex","ETHUSD",1720744333362,3.043,3116.5,3116.3,4.1776]
["bitfinex","ETHUSD",1720744333962,3.043,3116.5,3116.3,1.7]
["bitfinex","ETHUSD",1720744334548,2.282,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744338498,2.282,3116.4,3116.3,2.511805]
["bitfinex","ETHUSD",1720744339593,2.282,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744341865,3.39287793,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744342281,2.282,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744342466,3.39288655,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744342871,2.282,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744343070,3.39288669,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744343364,3.39291366,3116.4,3116.3,1.7]
["bitfinex","ETHUSD",1720744344303,2.282,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720744344470,3.3927933,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720744345277,2.282,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720744345471,0.16587345,3117.3,3116.7,4.90852]
["bitfinex","ETHUSD",1720744345799,1.00600161,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744345800,1.11065192,3117.2,3117.1,1.7]
["bitfinex","ETHUSD",1720744346001,2.282,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744346306,1.11050764,3117.4,3117.1,1.7]
["bitfinex","ETHUSD",1720744346456,2.282,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744346660,1.11052456,3117.4,3117.1,1.7]
["bitfinex","ETHUSD",1720744346896,1.11052456,3117.3,3117.1,1.7]
["bitfinex","ETHUSD",1720744347061,2.282,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744347264,1.11051707,3117.4,3117.1,1.7]
["bitfinex","ETHUSD",1720744347478,2.282,3118.0,3117.8,1.7]
["bitfinex","ETHUSD",1720744347676,1.11041783,3117.9,3117.8,1.7]
["bitfinex","ETHUSD",1720744349379,2.282,3118.0,3117.8,1.7]
["bitfinex","ETHUSD",1720744349784,1.1103626,3117.9,3117.8,1.7]
["bitfinex","ETHUSD",1720744350892,2.282,3118.0,3117.8,1.7]
["bitfinex","ETHUSD",1720744353312,2.282,3118.0,3117.8,2.420707]
["bitfinex","ETHUSD",1720744355226,2.282,3118.0,3117.8,1.7]
["bitfinex","ETHUSD",1720744355843,2.282,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744356144,2.282,3117.5,3117.4,1.7]
["bitfinex","ETHUSD",1720744356349,2.3949,3118.2,3117.4,1.7]
["bitfinex","ETHUSD",1720744356514,2.282,3117.8,3117.5,0.17]
["bitfinex","ETHUSD",1720744356950,2.282,3118.2,3118.0,1.7]
["bitfinex","ETHUSD",1720744358920,0.275,3119.0,3118.5,1.7]
["bitfinex","ETHUSD",1720744359155,0.275,3119.0,3118.9,1.7]
["bitfinex","ETHUSD",1720744359647,0.275,3119.0,3118.9,7.23276381]
["bitfinex","ETHUSD",1720744359849,0.1121387,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720744360515,0.1121387,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744360716,2.282,3119.6,3119.4,1.7]
["bitfinex","ETHUSD",1720744361107,2.282,3119.6,3118.9,1.7]
["bitfinex","ETHUSD",1720744361308,2.282,3119.1,3118.9,2.618]
["bitfinex","ETHUSD",1720744361527,2.282,3119.1,3118.9,1.7]
["bitfinex","ETHUSD",1720744361921,2.282,3119.1,3118.3,7.48]
["bitfinex","ETHUSD",1720744362121,2.2847,3119.4,3118.3,7.48]
["bitfinex","ETHUSD",1720744362122,2.282,3118.6,3118.3,7.48]
["bitfinex","ETHUSD",1720744362426,2.282,3118.6,3118.2,1.7]
["bitfinex","ETHUSD",1720744364295,3.0,3119.3,3118.9,1.7]
["bitfinex","ETHUSD",1720744364454,2.282,3119.3,3118.9,1.7]
["bitfinex","ETHUSD",1720744365055,3.20483,3120.3,3119.5,1.7]
["bitfinex","ETHUSD",1720744365295,2.282,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744365496,7.49,3120.4,3119.5,1.7]
["bitfinex","ETHUSD",1720744365497,0.16343724,3120.4,3119.5,1.7]
["bitfinex","ETHUSD",1720744365658,2.3941387,3119.9,3119.5,1.7]
["bitfinex","ETHUSD",1720744365853,0.1121387,3119.9,3119.6,2.4823]
["bitfinex","ETHUSD",1720744366269,0.1121387,3119.9,3119.5,1.87]
["bitfinex","ETHUSD",1720744369026,0.1121387,3119.9,3119.6,0.06410314]
["bitfinex","ETHUSD",1720744369330,0.1121387,3119.9,3119.5,1.87]
["bitfinex","ETHUSD",1720744371000,0.1121387,3119.9,3119.6,0.06410102]
["bitfinex","ETHUSD",1720744371188,0.1121387,3119.9,3119.7,0.1934101]
["bitfinex","ETHUSD",1720744371688,0.1121387,3119.9,3119.8,0.064099]
["bitfinex","ETHUSD",1720744371887,0.1121387,3119.9,3119.7,5.88791856]
["bitfinex","ETHUSD",1720744372088,0.275,3121.2,3121.0,1.7]
["bitfinex","ETHUSD",1720744372714,0.275,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720744372900,0.606,3121.2,3120.4,7.48]
["bitfinex","ETHUSD",1720744373087,3.035,3120.9,3120.4,7.48]
["bitfinex","ETHUSD",1720744373287,3.035,3120.9,3120.7,1.7]
["bitfinex","ETHUSD",1720744373612,3.035,3120.9,3120.4,7.48]
["bitfinex","ETHUSD",1720744373848,3.035,3120.9,3120.5,1.7]
["bitfinex","ETHUSD",1720744374392,3.035,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720744374617,3.3385,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720744374824,3.035,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720744375713,3.204,3121.1,3120.3,1.7]
["bitfinex","ETHUSD",1720744375921,3.035,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744376239,3.3385,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720744376542,3.035,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720744377564,2.3169,3120.6,3119.9,1.7]
["bitfinex","ETHUSD",1720744377743,3.035,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720744377907,3.3035,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744378737,3.035,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720744378906,3.0,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744379111,3.035,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744382250,3.035,3120.7,3119.3,7.48]
["bitfinex","ETHUSD",1720744382251,5.4236,3120.7,3119.8,1.7]
["bitfinex","ETHUSD",1720744382460,3.035,3120.2,3119.8,1.7]
["bitfinex","ETHUSD",1720744383835,3.035,3120.2,3119.3,1.7]
["bitfinex","ETHUSD",1720744384039,3.035,3119.5,3118.9,1.7]
["bitfinex","ETHUSD",1720744384804,3.035,3119.5,3118.3,7.48]
["bitfinex","ETHUSD",1720744384937,3.035,3119.5,3118.7,1.7]
["bitfinex","ETHUSD",1720744385787,3.035,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720744385954,3.0,3119.9,3119.5,1.7]
["bitfinex","ETHUSD",1720744386500,3.20402,3121.1,3120.4,1.7]
["bitfinex","ETHUSD",1720744386698,3.035,3120.7,3120.0,1.7]
["bitfinex","ETHUSD",1720744386839,3.035,3120.3,3120.0,1.7]
["bitfinex","ETHUSD",1720744387336,3.035,3120.3,3119.5,1.7]
["bitfinex","ETHUSD",1720744387847,3.035,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744388243,3.035,3119.9,3119.1,1.7]
["bitfinex","ETHUSD",1720744388455,5.7373,3119.9,3119.1,1.7]
["bitfinex","ETHUSD",1720744388670,3.035,3119.5,3119.1,1.7]
["bitfinex","ETHUSD",1720744389952,8.94255,3119.9,3119.1,1.7]
["bitfinex","ETHUSD",1720744390157,4.65995743,3119.8,3119.1,1.7]
["bitfinex","ETHUSD",1720744390358,3.035,3119.5,3119.1,1.7]
["bitfinex","ETHUSD",1720744390588,3.035,3119.5,3118.1,2.4471]
["bitfinex","ETHUSD",1720744390589,3.035,3119.5,3118.7,1.7]
["bitfinex","ETHUSD",1720744390755,3.035,3119.5,3118.7,1.87]
["bitfinex","ETHUSD",1720744391394,3.035,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744391791,3.035,3119.1,3118.3,1.7]
["bitfinex","ETHUSD",1720744392100,3.035,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720744392283,2.00132966,3120.9,3118.3,1.7]
["bitfinex","ETHUSD",1720744392284,7.49,3120.2,3119.5,1.7]
["bitfinex","ETHUSD",1720744392491,3.035,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720744392664,2.276,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720744393060,0.275,3121.2,3120.7,1.7]
["bitfinex","ETHUSD",1720744393288,2.276,3121.0,3120.7,1.7]
["bitfinex","ETHUSD",1720744396621,3.034,3121.1,3120.7,1.7]
["bitfinex","ETHUSD",1720744399733,6.23803,3121.1,3120.2,1.7]
["bitfinex","ETHUSD",1720744399935,3.034,3120.6,3119.6,3.26957018]
["bitfinex","ETHUSD",1720744400176,3.034,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720744400756,3.034,3120.6,3119.4,2.3393]
["bitfinex","ETHUSD",1720744401049,3.034,3120.2,3119.6,1.7]
["bitfinex","ETHUSD",1720744401339,3.034,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744403296,3.3374,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744404094,3.3374,3119.8,3119.1,1.7]
["bitfinex","ETHUSD",1720744404298,3.034,3119.3,3119.1,1.7]
["bitfinex","ETHUSD",1720744405035,3.034,3119.3,3118.6,1.7]
["bitfinex","ETHUSD",1720744405797,3.034,3118.9,3118.6,1.7]
["bitfinex","ETHUSD",1720744407535,0.55,3118.8,3118.2,1.7]
["bitfinex","ETHUSD",1720744407757,0.55,3118.8,3118.2,1.9343726]
["bitfinex","ETHUSD",1720744407931,1.0047198,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744408132,3.034,3120.0,3119.2,1.7]
["bitfinex","ETHUSD",1720744408333,3.034,3120.0,3118.4,0.06411636]
["bitfinex","ETHUSD",1720744408334,3.034,3120.0,3119.7,1.7]
["bitfinex","ETHUSD",1720744408550,3.034,3120.5,3119.7,1.7]
["bitfinex","ETHUSD",1720744408846,1.51353191,3120.4,3119.7,1.7]
["bitfinex","ETHUSD",1720744409154,3.034,3120.1,3119.7,1.7]
["bitfinex","ETHUSD",1720744415136,3.034,3120.1,3119.1,1.7]
["bitfinex","ETHUSD",1720744415333,3.034,3119.7,3119.0,1.7]
["bitfinex","ETHUSD",1720744416339,3.034,3119.7,3118.6,7.48]
["bitfinex","ETHUSD",1720744416677,3.034,3119.7,3119.0,1.7]
["bitfinex","ETHUSD",1720744417645,3.034,3119.3,3119.0,1.7]
["bitfinex","ETHUSD",1720744419239,3.034,3119.7,3119.0,1.7]
["bitfinex","ETHUSD",1720744419438,3.0,3119.6,3119.0,1.7]
["bitfinex","ETHUSD",1720744420674,3.034,3119.7,3119.4,1.7]
["bitfinex","ETHUSD",1720744426531,4.44321035,3119.7,3119.0,1.7]
["bitfinex","ETHUSD",1720744426681,2.11521958,3119.6,3119.0,1.7]
["bitfinex","ETHUSD",1720744426882,2.11521958,3119.6,3118.6,1.7]
["bitfinex","ETHUSD",1720744426883,3.034,3119.3,3118.6,1.7]
["bitfinex","ETHUSD",1720744427085,3.034,3118.9,3118.3,1.7]
["bitfinex","ETHUSD",1720744429470,1.11014624,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720744429668,3.034,3118.9,3118.3,1.7]
["bitfinex","ETHUSD",1720744429869,1.1101531,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720744430109,3.034,3118.9,3118.3,1.87]
["bitfinex","ETHUSD",1720744430720,1.00528214,3119.3,3118.3,1.87]
["bitfinex","ETHUSD",1720744430721,3.034,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744430882,1.11000022,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744431074,3.0,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744431274,1.10987261,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720744431468,3.0,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744432216,1.10990354,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720744432416,1.10990354,3119.4,3119.2,1.7]
["bitfinex","ETHUSD",1720744432599,1.10990354,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720744432903,1.92482211,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720744433116,3.034,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744433915,1.1099813,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744434114,1.1099813,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744434317,1.1099813,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744434536,1.11003189,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744434679,3.034,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720744435026,1.11002988,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744435195,1.11002988,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744435391,3.034,3119.3,3118.7,1.87]
["bitfinex","ETHUSD",1720744437881,3.034,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720744437882,1.10997301,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744438034,1.10997301,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744438186,1.10997301,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744438592,2.279,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744441093,2.279,3118.8,3118.7,1.87]
["bitfinex","ETHUSD",1720744447860,2.279,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744448255,2.279,3118.8,3118.6,1.7]
["bitfinex","ETHUSD",1720744453066,1.00805943,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744453280,2.279,3119.2,3119.0,1.7]
["bitfinex","ETHUSD",1720744453441,1.10993115,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744454374,2.11799058,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744454877,1.10993115,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744456069,1.10993115,3119.1,3119.0,1.87]
["bitfinex","ETHUSD",1720744456271,1.00805943,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744456475,2.279,3119.6,3119.4,1.7]
["bitfinex","ETHUSD",1720744456697,1.10974053,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744457394,2.11779996,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744458474,2.11832375,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744458796,1.68401931,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744459013,1.68401931,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744459014,3.02869134,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744459210,2.279,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744459387,3.38881973,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744459759,3.38891146,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744459985,2.279,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744460188,3.38892119,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744460558,2.279,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744461213,3.38890861,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744462207,4.73358064,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744462602,5.37507916,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744462807,1.00927191,3118.8,3118.6,1.7]
["bitfinex","ETHUSD",1720744462977,2.279,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744463171,1.0092927,3118.8,3118.6,1.7]
["bitfinex","ETHUSD",1720744463573,1.11006641,3118.7,3118.6,1.7]
["bitfinex","ETHUSD",1720744463880,1.0092927,3118.8,3118.6,1.7]
["bitfinex","ETHUSD",1720744464096,1.11006019,3118.7,3118.6,1.7]
["bitfinex","ETHUSD",1720744464316,1.11006019,3118.7,3117.5,0.66722355]
["bitfinex","ETHUSD",1720744464317,7.2200838,3118.7,3117.7,1.7]
["bitfinex","ETHUSD",1720744464626,3.28838515,3118.2,3117.4,2.3443]
["bitfinex","ETHUSD",1720744464788,2.11944534,3118.1,3117.6,1.7]
["bitfinex","ETHUSD",1720744465128,1.00938515,3118.1,3117.7,1.7]
["bitfinex","ETHUSD",1720744465298,1.00938515,3118.1,3117.5,1.7]
["bitfinex","ETHUSD",1720744465499,1.00938515,3118.1,3117.6,1.7]
["bitfinex","ETHUSD",1720744466320,2.279,3118.2,3117.6,1.7]
["bitfinex","ETHUSD",1720744466630,3.28781405,3118.2,3117.6,1.7]
["bitfinex","ETHUSD",1720744467815,3.28781405,3118.2,3117.7,1.7]
["bitfinex","ETHUSD",1720744468020,3.28781405,3118.2,3117.4,2.899529]
["bitfinex","ETHUSD",1720744468412,1.00881405,3118.1,3117.3,1.7]
["bitfinex","ETHUSD",1720744468595,2.11918032,3118.1,3117.3,1.7]
["bitfinex","ETHUSD",1720744468925,2.279,3117.8,3117.3,1.7]
["bitfinex","ETHUSD",1720744469584,2.279,3117.8,3116.6,10.68857]
["bitfinex","ETHUSD",1720744469585,2.279,3117.4,3116.6,9.18]
["bitfinex","ETHUSD",1720744469780,3.28781405,3117.4,3116.6,2.8493]
["bitfinex","ETHUSD",1720744470021,3.28781405,3117.4,3116.6,1.7]
["bitfinex","ETHUSD",1720744470188,2.279,3117.4,3116.6,1.7]
["bitfinex","ETHUSD",1720744470584,2.279,3117.4,3116.7,1.7]
["bitfinex","ETHUSD",1720744470830,3.28781405,3117.4,3116.7,1.7]
["bitfinex","ETHUSD",1720744471324,2.279,3117.4,3116.7,1.7]
["bitfinex","ETHUSD",1720744471522,0.3287814,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720744471683,1.33759545,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720744471885,0.3287814,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720744472086,1.33759545,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720744472286,0.3287814,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720744473423,2.279,3116.9,3116.3,1.7]
["bitfinex","ETHUSD",1720744478090,2.279,3116.5,3116.3,1.7]
["bitfinex","ETHUSD",1720744478286,2.279,3116.5,3115.8,1.7]
["bitfinex","ETHUSD",1720744479651,2.279,3116.5,3116.2,1.7]
["bitfinex","ETHUSD",1720744480319,0.2279,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720744480504,0.2279,3116.4,3115.8,1.7]
["bitfinex","ETHUSD",1720744481143,2.6659,3116.4,3115.8,1.7]
["bitfinex","ETHUSD",1720744481543,2.279,3116.1,3115.8,1.7]
["bitfinex","ETHUSD",1720744482050,2.279,3116.1,3115.0,7.48]
["bitfinex","ETHUSD",1720744482204,2.279,3116.1,3115.4,1.7]
["bitfinex","ETHUSD",1720744483018,2.279,3115.7,3115.3,1.7]
["bitfinex","ETHUSD",1720744483222,2.279,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744483421,2.279,3115.7,3114.8,2.3652]
["bitfinex","ETHUSD",1720744483843,2.279,3115.7,3115.3,1.7]
["bitfinex","ETHUSD",1720744489450,2.279,3116.1,3115.7,1.7]
["bitfinex","ETHUSD",1720744489659,3.20858,3116.7,3115.3,0.17]
["bitfinex","ETHUSD",1720744489660,2.279,3116.5,3116.2,1.7]
["bitfinex","ETHUSD",1720744491422,2.279,3116.5,3115.8,1.7]
["bitfinex","ETHUSD",1720744491750,0.2279,3116.4,3115.8,1.7]
["bitfinex","ETHUSD",1720744492165,2.279,3116.1,3115.1,2.4295]
["bitfinex","ETHUSD",1720744492345,2.279,3116.1,3115.5,1.7]
["bitfinex","ETHUSD",1720744492850,2.279,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720744494275,2.279,3116.1,3115.5,1.7]
["bitfinex","ETHUSD",1720744494478,0.2279,3116.0,3115.5,1.7]
["bitfinex","ETHUSD",1720744494855,2.279,3116.1,3115.5,1.7]
["bitfinex","ETHUSD",1720744495072,2.279,3116.1,3115.2,3.21004]
["bitfinex","ETHUSD",1720744495073,2.279,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720744495440,2.279,3116.5,3115.9,1.7]
["bitfinex","ETHUSD",1720744498980,2.279,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720744501298,2.279,3116.5,3115.9,1.7]
["bitfinex","ETHUSD",1720744502073,1.11100825,3116.4,3115.9,1.7]
["bitfinex","ETHUSD",1720744502275,1.11100825,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720744505177,3.0,3116.4,3115.9,1.7]
["bitfinex","ETHUSD",1720744505411,1.11097682,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720744505561,3.0,3116.4,3115.9,1.7]
["bitfinex","ETHUSD",1720744505877,2.279,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720744506289,1.11108826,3116.0,3115.2,1.7]
["bitfinex","ETHUSD",1720744506461,2.279,3115.7,3115.2,1.7]
["bitfinex","ETHUSD",1720744507158,2.279,3115.7,3115.6,1.7]
["bitfinex","ETHUSD",1720744509222,7.49,3116.5,3116.1,1.7]
["bitfinex","ETHUSD",1720744509511,2.279,3116.9,3116.5,1.7]
["bitfinex","ETHUSD",1720744509992,1.11077423,3116.8,3116.5,1.7]
["bitfinex","ETHUSD",1720744510317,2.279,3116.9,3116.5,1.7]
["bitfinex","ETHUSD",1720744511417,2.279,3116.9,3116.6,0.17]
["bitfinex","ETHUSD",1720744511559,2.279,3117.3,3117.0,1.7]
["bitfinex","ETHUSD",1720744512704,2.279,3117.7,3117.4,1.7]
["bitfinex","ETHUSD",1720744512860,2.279,3118.1,3117.8,1.7]
["bitfinex","ETHUSD",1720744513061,2.279,3118.6,3117.8,1.7]
["bitfinex","ETHUSD",1720744513260,1.11023111,3118.5,3117.8,1.7]
["bitfinex","ETHUSD",1720744513496,2.279,3118.6,3117.8,1.7]
["bitfinex","ETHUSD",1720744513698,0.47346,3118.5,3117.8,1.7]
["bitfinex","ETHUSD",1720744514201,3.47346,3118.5,3117.8,1.7]
["bitfinex","ETHUSD",1720744514959,2.279,3118.2,3117.8,1.7]
["bitfinex","ETHUSD",1720744515163,2.279,3118.2,3117.0,9.8765]
["bitfinex","ETHUSD",1720744515164,2.279,3118.2,3117.3,1.7]
["bitfinex","ETHUSD",1720744515359,2.279,3117.7,3117.3,1.7]
["bitfinex","ETHUSD",1720744515606,2.279,3118.1,3117.3,2.25495952]
["bitfinex","ETHUSD",1720744515966,2.279,3118.1,3117.7,1.7]
["bitfinex","ETHUSD",1720744516701,2.279,3118.1,3117.3,1.7]
["bitfinex","ETHUSD",1720744516868,2.279,3117.7,3117.3,1.7]
["bitfinex","ETHUSD",1720744517291,2.279,3118.1,3117.3,1.7]
["bitfinex","ETHUSD",1720744517477,2.279,3118.1,3117.7,1.7]
["bitfinex","ETHUSD",1720744518477,9.769,3118.5,3117.8,0.06414523]
["bitfinex","ETHUSD",1720744518810,2.279,3118.5,3117.7,1.7]
["bitfinex","ETHUSD",1720744520704,2.279,3118.5,3118.1,1.7]
["bitfinex","ETHUSD",1720744520915,2.279,3118.9,3118.2,0.06413395]
["bitfinex","ETHUSD",1720744521707,2.279,3118.9,3118.1,1.7]
["bitfinex","ETHUSD",1720744522463,2.279,3118.9,3118.2,0.06413129]
["bitfinex","ETHUSD",1720744522667,2.279,3118.9,3118.5,1.7]
["bitfinex","ETHUSD",1720744525082,2.279,3118.9,3118.6,0.06412791]
["bitfinex","ETHUSD",1720744525427,2.279,3119.7,3119.4,1.7]
["bitfinex","ETHUSD",1720744526518,2.279,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744527171,2.279,3120.1,3119.5,0.06411271]
["bitfinex","ETHUSD",1720744527372,2.279,3120.1,3119.4,7.35082]
["bitfinex","ETHUSD",1720744527588,2.279,3120.5,3119.5,3.20562]
["bitfinex","ETHUSD",1720744527795,0.2279,3120.4,3119.5,3.20562]
["bitfinex","ETHUSD",1720744528285,0.2279,3120.4,3119.4,4.1451]
["bitfinex","ETHUSD",1720744528613,2.279,3120.1,3119.0,2.4273]
["bitfinex","ETHUSD",1720744528817,2.279,3120.1,3119.3,1.7]
["bitfinex","ETHUSD",1720744530508,2.279,3120.1,3119.2,1.7]
["bitfinex","ETHUSD",1720744530679,0.2279,3120.0,3119.2,1.7]
["bitfinex","ETHUSD",1720744530999,0.2279,3120.0,3119.6,1.7]
["bitfinex","ETHUSD",1720744531513,0.2279,3120.0,3118.7,0.17641279]
["bitfinex","ETHUSD",1720744531514,3.2279,3120.0,3119.2,1.7]
["bitfinex","ETHUSD",1720744531806,0.2279,3120.0,3119.2,1.7]
["bitfinex","ETHUSD",1720744532030,2.279,3119.7,3119.2,1.7]
["bitfinex","ETHUSD",1720744532230,2.5069,3119.7,3119.2,1.7]
["bitfinex","ETHUSD",1720744532441,0.08493963,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744532911,0.2279,3120.0,3119.6,1.7]
["bitfinex","ETHUSD",1720744533103,0.08226746,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720744535357,0.08226746,3119.9,3119.7,0.06411111]
["bitfinex","ETHUSD",1720744535556,2.279,3120.5,3119.7,0.06411111]
["bitfinex","ETHUSD",1720744535557,2.279,3120.5,3120.0,1.7]
["bitfinex","ETHUSD",1720744535730,0.15885803,3120.9,3120.0,1.7]
["bitfinex","ETHUSD",1720744535731,0.0800248,3120.4,3120.1,0.06409222]
["bitfinex","ETHUSD",1720744535900,2.279,3120.9,3120.6,1.7]
["bitfinex","ETHUSD",1720744536100,0.07744557,3120.8,3120.6,1.7]
["bitfinex","ETHUSD",1720744536332,2.279,3121.3,3120.6,1.7]
["bitfinex","ETHUSD",1720744536538,0.0776835,3121.2,3120.6,1.7]
["bitfinex","ETHUSD",1720744536741,0.0776835,3121.2,3119.9,3.20516]
["bitfinex","ETHUSD",1720744536742,2.279,3120.9,3119.9,3.20516]
["bitfinex","ETHUSD",1720744536904,0.07746279,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720744537413,0.07746279,3120.8,3120.2,1.7]
["bitfinex","ETHUSD",1720744538242,2.279,3120.5,3120.2,1.7]
["bitfinex","ETHUSD",1720744538411,2.279,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720744538616,0.54399424,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720744538800,0.54399424,3120.4,3119.5,1.7]
["bitfinex","ETHUSD",1720744538801,2.279,3120.1,3119.5,1.7]
["bitfinex","ETHUSD",1720744539150,0.07713342,3120.0,3119.3,1.7]
["bitfinex","ETHUSD",1720744539348,0.07713342,3120.0,3119.2,1.7]
["bitfinex","ETHUSD",1720744540526,2.279,3119.7,3119.2,1.7]
["bitfinex","ETHUSD",1720744540847,0.30381581,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744541205,0.30381581,3119.6,3118.8,1.7]
["bitfinex","ETHUSD",1720744541407,2.279,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744541709,0.07569475,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744542014,2.279,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744542339,0.60359475,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744542747,0.60359475,3119.2,3118.4,1.7]
["bitfinex","ETHUSD",1720744544429,0.60359475,3119.2,3118.0,10.68717]
["bitfinex","ETHUSD",1720744544430,0.07569475,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744544815,6.038,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720744545321,0.07567962,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744546404,0.2279,3119.6,3118.8,1.7]
["bitfinex","ETHUSD",1720744546628,0.07548495,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744546830,0.2279,3119.6,3118.8,1.7]
["bitfinex","ETHUSD",1720744547024,0.07544187,3119.1,3118.8,1.7]
["bitfinex","ETHUSD",1720744547225,0.32279,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720744547428,0.07538659,3119.0,3118.8,1.7]
["bitfinex","ETHUSD",1720744547628,0.32279,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720744548105,0.07655572,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720744549604,0.07655572,3119.4,3118.0,10.68715]
["bitfinex","ETHUSD",1720744549852,3.11455572,3119.4,3118.4,1.7]
["bitfinex","ETHUSD",1720744550004,3.11455572,3119.4,3118.5,1.7]
["bitfinex","ETHUSD",1720744550698,3.11455572,3119.4,3118.4,1.7]
["bitfinex","ETHUSD",1720744550943,2.496,3119.2,3118.4,1.7]
["bitfinex","ETHUSD",1720744551247,0.07284576,3119.1,3118.4,1.7]
["bitfinex","ETHUSD",1720744551444,0.25688458,3119.0,3118.4,1.7]
["bitfinex","ETHUSD",1720744551953,0.25688458,3119.0,3118.8,1.7]
["bitfinex","ETHUSD",1720744551954,0.07366839,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720744552444,3.038,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720744552615,0.07364111,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720744552942,0.07365473,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720744553148,3.038,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720744553310,0.07365473,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720744553631,0.336079,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744553834,0.07365473,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720744554136,0.07366291,3118.9,3118.5,1.7]
["bitfinex","ETHUSD",1720744554333,6.541939,3119.3,3118.5,1.7]
["bitfinex","ETHUSD",1720744554505,3.11160766,3118.8,3118.0,1.7]
["bitfinex","ETHUSD",1720744554710,3.038,3118.8,3117.9,1.7]
["bitfinex","ETHUSD",1720744554939,1.73378968,3118.7,3117.7,4.93]
["bitfinex","ETHUSD",1720744555210,1.73378968,3118.7,3117.6,1.7]
["bitfinex","ETHUSD",1720744555211,2.335,3118.5,3117.6,1.7]
["bitfinex","ETHUSD",1720744555644,0.07343562,3118.4,3117.6,1.7]
["bitfinex","ETHUSD",1720744555846,0.54084356,3118.3,3117.6,1.7]
["bitfinex","ETHUSD",1720744556051,0.07343562,3118.4,3117.6,1.7]
["bitfinex","ETHUSD",1720744556347,0.07320315,3118.3,3117.6,1.7]
["bitfinex","ETHUSD",1720744556512,2.335,3118.5,3117.6,1.7]
["bitfinex","ETHUSD",1720744556707,0.07332763,3118.2,3117.6,1.7]
["bitfinex","ETHUSD",1720744556908,6.24477,3118.4,3117.6,1.7]
["bitfinex","ETHUSD",1720744557114,1.96835341,3118.3,3117.6,1.7]
["bitfinex","ETHUSD",1720744557310,3.93114881,3118.3,3117.6,1.7]
["bitfinex","ETHUSD",1720744558460,3.07317181,3118.3,3118.0,1.7]
["bitfinex","ETHUSD",1720744558955,0.07317181,3118.3,3118.0,1.7]
["bitfinex","ETHUSD",1720744559157,3.0,3118.6,3118.0,1.7]
["bitfinex","ETHUSD",1720744559363,0.07280599,3118.2,3118.1,0.06413475]
["bitfinex","ETHUSD",1720744559542,2.2715,3119.0,3118.1,0.24054823]
["bitfinex","ETHUSD",1720744559747,2.2715,3119.0,3118.1,0.06413475]
["bitfinex","ETHUSD",1720744560347,3.038,3119.2,3118.6,1.7]
["bitfinex","ETHUSD",1720744561060,0.07327075,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744561675,0.55,3119.0,3118.2,1.7]
["bitfinex","ETHUSD",1720744561851,0.36232707,3118.9,3118.2,1.7]
["bitfinex","ETHUSD",1720744562052,0.36232707,3118.9,3117.7,2.3162]
["bitfinex","ETHUSD",1720744562053,3.07327075,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744562278,0.07327075,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744562481,3.07327075,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744564914,0.07327075,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744565119,5.278,3119.3,3118.6,1.7]
["bitfinex","ETHUSD",1720744565328,0.07323599,3119.0,3118.6,1.7]
["bitfinex","ETHUSD",1720744565540,3.75495,3119.2,3118.6,1.7]
["bitfinex","ETHUSD",1720744565723,0.07318073,3118.9,3118.6,1.7]
["bitfinex","ETHUSD",1720744565899,2.278,3119.3,3118.6,1.7]
["bitfinex","ETHUSD",1720744566235,0.07312547,3118.8,3118.6,1.7]
["bitfinex","ETHUSD",1720744566434,2.278,3119.3,3118.6,1.7]
["bitfinex","ETHUSD",1720744566609,0.0730702,3118.7,3118.6,1.7]
["bitfinex","ETHUSD",1720744567228,2.278,3119.3,3118.6,1.7]
["bitfinex","ETHUSD",1720744567530,2.278,3119.3,3118.6,1.87641228]
["bitfinex","ETHUSD",1720744567738,0.0733465,3119.2,3118.6,1.87641228]
["bitfinex","ETHUSD",1720744569332,1.10999562,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744569560,0.0733465,3119.2,3118.6,1.7]
["bitfinex","ETHUSD",1720744569899,1.10999005,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744570104,0.0733465,3119.2,3118.6,1.7]
["bitfinex","ETHUSD",1720744570352,1.10997665,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744570642,0.0733465,3119.2,3119.0,1.7]
["bitfinex","ETHUSD",1720744570643,0.0733465,3119.2,3119.0,4.1367]
["bitfinex","ETHUSD",1720744570841,0.0733465,3119.2,3119.1,0.06411174]
["bitfinex","ETHUSD",1720744571048,7.49,3120.0,3119.6,1.7]
["bitfinex","ETHUSD",1720744571208,2.278,3120.1,3119.6,1.7]
["bitfinex","ETHUSD",1720744571209,1.10969207,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720744571408,1.10969207,3119.9,3118.7,7.48]
["bitfinex","ETHUSD",1720744571409,2.278,3119.7,3119.2,1.7]
["bitfinex","ETHUSD",1720744571614,1.10969207,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744571830,1.18378927,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744572040,0.0740972,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744572247,1.10982172,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720744572431,0.0740972,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744572614,0.07398674,3119.4,3119.2,1.7]
["bitfinex","ETHUSD",1720744572821,2.278,3119.7,3119.2,1.7]
["bitfinex","ETHUSD",1720744573141,1.10979266,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744573383,0.07414761,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744573545,1.1098369,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720744573732,0.07409238,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720744573928,1.10988152,3119.4,3119.2,1.7]
["bitfinex","ETHUSD",1720744574242,0.58557422,3119.4,3119.2,1.7]
["bitfinex","ETHUSD",1720744574442,1.1098949,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720744574673,0.07402762,3119.4,3119.2,1.7]
["bitfinex","ETHUSD",1720744575170,2.278,3119.7,3119.2,1.7]
["bitfinex","ETHUSD",1720744575368,0.07395467,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720744575668,2.278,3119.7,3119.2,1.7]
["bitfinex","ETHUSD",1720744575865,0.07395467,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720744576332,1.0055845,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744576670,0.07395467,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720744576877,1.10988955,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720744577054,0.07395467,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720744577246,1.0055845,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744577452,0.07395467,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720744577661,0.07395467,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744577662,1.10991066,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744577868,0.07395467,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744578380,0.07389944,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744578679,0.40460209,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720744578970,1.49219295,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720744579178,0.45630857,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720744579339,1.10991087,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744579538,1.10991537,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744579736,2.35180497,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720744579978,1.38334699,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744580172,0.27341036,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720744581542,0.27341036,3119.2,3118.2,4.0691]
["bitfinex","ETHUSD",1720744581543,2.11610727,3119.1,3118.2,4.0691]
["bitfinex","ETHUSD",1720744581742,4.61492223,3119.2,3118.2,1.7]
["bitfinex","ETHUSD",1720744581743,2.11610727,3119.0,3118.2,1.7]
["bitfinex","ETHUSD",1720744581968,6.80860727,3118.9,3117.9,1.7]
["bitfinex","ETHUSD",1720744582143,1.0061339,3118.7,3117.9,1.7]
["bitfinex","ETHUSD",1720744582483,2.11610727,3118.6,3117.9,1.7]
["bitfinex","ETHUSD",1720744582796,2.278,3118.5,3117.9,1.7]
["bitfinex","ETHUSD",1720744583077,2.3512912,3118.5,3117.9,1.7]
["bitfinex","ETHUSD",1720744583295,2.11779475,3118.4,3117.9,1.7]
["bitfinex","ETHUSD",1720744583588,1.63062657,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744583882,3.28548355,3118.1,3117.4,1.7]
["bitfinex","ETHUSD",1720744584387,1.18349196,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744584615,0.073096,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744585382,0.073096,3118.0,3117.8,1.7]
["bitfinex","ETHUSD",1720744585604,4.00748355,3118.4,3117.8,1.7]
["bitfinex","ETHUSD",1720744585915,0.07302573,3117.9,3117.8,1.7]
["bitfinex","ETHUSD",1720744586047,2.278,3118.5,3117.8,1.8764141]
["bitfinex","ETHUSD",1720744586378,0.07323396,3118.4,3117.8,1.7]
["bitfinex","ETHUSD",1720744586783,3.07323396,3118.4,3117.8,1.7]
["bitfinex","ETHUSD",1720744587783,0.07323396,3118.4,3117.8,1.7]
["bitfinex","ETHUSD",1720744590981,0.07323396,3118.4,3118.2,1.7]
["bitfinex","ETHUSD",1720744591385,2.278,3118.5,3118.2,1.7]
["bitfinex","ETHUSD",1720744591681,2.34556186,3118.4,3117.8,1.7]
["bitfinex","ETHUSD",1720744591893,2.11776186,3118.3,3117.8,1.7]
["bitfinex","ETHUSD",1720744592076,2.278,3118.1,3117.8,1.7]
["bitfinex","ETHUSD",1720744592278,3.28548355,3118.1,3117.8,1.7]
["bitfinex","ETHUSD",1720744592775,1.00748355,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744592973,2.278,3118.1,3117.4,1.7]
["bitfinex","ETHUSD",1720744592974,3.28548355,3118.1,3117.4,1.7]
["bitfinex","ETHUSD",1720744593188,1.00748355,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744593490,0.07294964,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744593698,1.08043319,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744594352,2.278,3117.7,3117.0,1.7]
["bitfinex","ETHUSD",1720744594726,1.00748355,3117.6,3117.0,1.7]
["bitfinex","ETHUSD",1720744594857,5.19069206,3117.6,3117.0,1.7]
["bitfinex","ETHUSD",1720744595059,2.278,3117.3,3117.0,1.7]
["bitfinex","ETHUSD",1720744595551,0.07244584,3117.2,3117.0,1.7]
["bitfinex","ETHUSD",1720744595750,2.278,3117.3,3117.0,1.7]
["bitfinex","ETHUSD",1720744596069,0.0723878,3117.1,3117.0,1.7]
["bitfinex","ETHUSD",1720744596283,5.278,3117.7,3117.0,1.87]
["bitfinex","ETHUSD",1720744596599,2.278,3117.7,3117.0,1.87]
["bitfinex","ETHUSD",1720744597096,0.07164115,3117.6,3117.0,1.7]
["bitfinex","ETHUSD",1720744597591,0.07164115,3117.6,3116.9,1.7]
["bitfinex","ETHUSD",1720744597956,3.07164115,3117.6,3116.9,1.7]
["bitfinex","ETHUSD",1720744598463,2.278,3117.3,3116.9,1.7]
["bitfinex","ETHUSD",1720744598877,0.07134496,3117.2,3116.9,1.7]
["bitfinex","ETHUSD",1720744599050,0.30627946,3117.2,3116.9,1.7]
["bitfinex","ETHUSD",1720744599254,3.2349345,3117.2,3116.9,1.7]
["bitfinex","ETHUSD",1720744599458,0.07127738,3117.1,3116.9,1.7]
["bitfinex","ETHUSD",1720744600354,0.07127738,3117.1,3116.4,1.7]
["bitfinex","ETHUSD",1720744601496,0.07127738,3117.1,3116.5,0.06417096]
["bitfinex","ETHUSD",1720744601652,0.07127738,3117.1,3116.6,0.1764171]
["bitfinex","ETHUSD",1720744601853,2.278,3117.3,3116.6,0.1764171]
["bitfinex","ETHUSD",1720744602077,0.07134602,3117.0,3116.9,1.7]
["bitfinex","ETHUSD",1720744604793,0.07128506,3117.6,3116.9,1.7]
["bitfinex","ETHUSD",1720744614707,0.07128506,3117.6,3117.4,1.7]
["bitfinex","ETHUSD",1720744615210,0.07128506,3117.6,3117.4,2.11115]
["bitfinex","ETHUSD",1720744615718,5.278,3118.1,3117.4,2.11115]
["bitfinex","ETHUSD",1720744615894,0.07114677,3117.5,3117.4,1.7]
["bitfinex","ETHUSD",1720744616088,5.278,3118.1,3117.4,1.7]
["bitfinex","ETHUSD",1720744616404,2.278,3117.7,3117.4,1.7]
["bitfinex","ETHUSD",1720744616589,0.0712198,3117.6,3117.4,1.7]
["bitfinex","ETHUSD",1720744620890,5.278,3118.1,3117.4,1.7]
["bitfinex","ETHUSD",1720744621078,1.11036167,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744621279,1.11036167,3117.9,3117.4,1.7]
["bitfinex","ETHUSD",1720744621480,1.11036167,3117.8,3117.4,1.7]
["bitfinex","ETHUSD",1720744621722,5.278,3118.1,3117.4,2.19721314]
["bitfinex","ETHUSD",1720744622017,1.1104329,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744622218,2.278,3117.7,3117.1,1.7]
["bitfinex","ETHUSD",1720744622424,1.18168818,3117.6,3117.1,1.7]
["bitfinex","ETHUSD",1720744622631,1.11048851,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744622926,1.18163319,3117.4,3117.1,1.7]
["bitfinex","ETHUSD",1720744623091,1.11048851,3117.3,3117.1,1.7]
["bitfinex","ETHUSD",1720744623482,0.07102041,3117.2,3117.1,4.1658]
["bitfinex","ETHUSD",1720744623889,2.278,3117.7,3117.1,1.7]
["bitfinex","ETHUSD",1720744624217,1.181781,3117.6,3117.1,1.7]
["bitfinex","ETHUSD",1720744624391,1.11053938,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744624596,0.07113102,3117.4,3117.1,1.7]
["bitfinex","ETHUSD",1720744624783,3.38853938,3117.3,3117.1,1.7]
["bitfinex","ETHUSD",1720744624988,3.38853938,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720744624989,1.18149985,3117.2,3116.7,1.7]
["bitfinex","ETHUSD",1720744625219,0.07096047,3117.2,3116.7,1.7]
["bitfinex","ETHUSD",1720744625406,1.59393661,3117.1,3116.7,1.7]
["bitfinex","ETHUSD",1720744625718,1.11068056,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720744625903,1.18166793,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720744626112,1.11068056,3116.9,3116.7,1.7]
["bitfinex","ETHUSD",1720744626317,0.07098737,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720744626621,3.0,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744626818,1.11050678,3117.4,3117.1,1.7]
["bitfinex","ETHUSD",1720744627032,3.0,3117.6,3117.1,1.7]
["bitfinex","ETHUSD",1720744627325,1.11054978,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744627619,2.11458499,3117.5,3117.1,1.7]
["bitfinex","ETHUSD",1720744627821,1.11054978,3117.4,3117.1,1.87]
["bitfinex","ETHUSD",1720744628028,3.28203521,3117.7,3117.1,1.87]
["bitfinex","ETHUSD",1720744628029,2.278,3117.7,3117.1,1.87]
["bitfinex","ETHUSD",1720744628192,1.11045417,3117.6,3117.1,1.87]
["bitfinex","ETHUSD",1720744628389,2.278,3117.7,3117.2,0.41511]
["bitfinex","ETHUSD",1720744629489,0.07101665,3117.6,3117.2,0.41511]
["bitfinex","ETHUSD",1720744629864,0.07101665,3117.6,3117.5,1.7]
["bitfinex","ETHUSD",1720744630227,3.28203521,3118.1,3117.5,1.7]
["bitfinex","ETHUSD",1720744630407,1.18165837,3118.0,3117.5,1.7]
["bitfinex","ETHUSD",1720744630604,1.11034825,3117.9,3117.5,1.7]
["bitfinex","ETHUSD",1720744630809,0.07123911,3117.8,3117.5,1.7]
["bitfinex","ETHUSD",1720744631056,3.0,3118.0,3117.5,1.7]
["bitfinex","ETHUSD",1720744631211,1.11034468,3117.9,3117.5,1.7]
["bitfinex","ETHUSD",1720744631412,0.07123911,3117.8,3117.5,1.7]
["bitfinex","ETHUSD",1720744631613,4.00403521,3118.0,3117.5,1.7]
["bitfinex","ETHUSD",1720744631853,0.0712944,3117.9,3117.5,1.7]
["bitfinex","ETHUSD",1720744632054,1.18168632,3117.9,3117.5,1.7]
["bitfinex","ETHUSD",1720744632353,2.278,3117.7,3117.5,1.7]
["bitfinex","ETHUSD",1720744632512,1.11043285,3117.6,3117.5,1.7]
["bitfinex","ETHUSD",1720744632718,0.07115446,3117.6,3117.5,4.1445]
["bitfinex","ETHUSD",1720744632962,0.07115446,3117.6,3117.5,7.35219]
["bitfinex","ETHUSD",1720744633119,1.00802834,3118.4,3118.2,1.7]
["bitfinex","ETHUSD",1720744633429,1.18048121,3118.3,3118.2,1.7]
["bitfinex","ETHUSD",1720744633625,0.07026057,3118.3,3118.2,1.7]
["bitfinex","ETHUSD",1720744633826,1.00802834,3118.5,3118.2,1.7]
["bitfinex","ETHUSD",1720744634039,1.11015154,3118.4,3118.2,1.7]
["bitfinex","ETHUSD",1720744634244,0.06544705,3118.3,3118.2,1.7]
["bitfinex","ETHUSD",1720744634430,1.00802834,3118.4,3118.2,1.7]
["bitfinex","ETHUSD",1720744634639,2.18376757,3118.3,3118.2,1.7]
["bitfinex","ETHUSD",1720744634842,2.18377534,3118.3,3118.2,1.7]
["bitfinex","ETHUSD",1720744635045,0.0654923,3118.3,3118.2,1.7]
["bitfinex","ETHUSD",1720744635650,1.77106355,3118.5,3118.2,1.7]
["bitfinex","ETHUSD",1720744635957,1.17575415,3118.4,3118.2,1.7]
["bitfinex","ETHUSD",1720744636141,0.06554758,3118.4,3118.2,1.7]
["bitfinex","ETHUSD",1720744636460,3.28605694,3118.7,3118.2,1.7]
["bitfinex","ETHUSD",1720744636656,2.18386205,3118.6,3118.2,1.7]
["bitfinex","ETHUSD",1720744636833,1.07372739,3118.6,3118.2,1.7]
["bitfinex","ETHUSD",1720744637315,2.11825284,3118.5,3117.7,3.24]
["bitfinex","ETHUSD",1720744637522,4.00805694,3118.5,3117.9,1.7]
["bitfinex","ETHUSD",1720744637778,2.278,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744638163,0.06544937,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744638466,3.28605694,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744638765,2.18381683,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744638975,1.07350631,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744639136,1.07346321,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744639458,2.11835696,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744639765,2.11835696,3118.1,3117.4,1.7]
["bitfinex","ETHUSD",1720744639766,2.18369303,3118.0,3117.4,1.7]
["bitfinex","ETHUSD",1720744639947,4.39635696,3117.9,3117.4,1.7]
["bitfinex","ETHUSD",1720744640142,2.11835696,3117.8,3117.2,1.7]
["bitfinex","ETHUSD",1720744640328,2.11835696,3117.8,3117.1,1.7]
["bitfinex","ETHUSD",1720744640329,2.11849315,3117.7,3117.1,1.7]
["bitfinex","ETHUSD",1720744640661,0.0651966,3117.6,3117.1,1.7]
["bitfinex","ETHUSD",1720744640864,1.00801384,3117.7,3117.1,1.7]
["bitfinex","ETHUSD",1720744641356,2.18372877,3117.6,3117.1,1.7]
["bitfinex","ETHUSD",1720744641562,0.0651966,3117.6,3117.1,1.7]
["bitfinex","ETHUSD",1720744641718,0.0651966,3117.6,3116.8,2.3237]
["bitfinex","ETHUSD",1720744641719,0.0651966,3117.6,3117.5,1.7]
["bitfinex","ETHUSD",1720744642221,0.06514399,3117.6,3117.5,1.7]
["bitfinex","ETHUSD",1720744642434,3.28601384,3117.9,3117.5,1.7]
["bitfinex","ETHUSD",1720744642617,0.06525458,3117.8,3117.5,1.7]
["bitfinex","ETHUSD",1720744642821,1.07326842,3117.8,3117.5,1.7]
["bitfinex","ETHUSD",1720744643023,0.06525458,3117.8,3117.5,1.7]
["bitfinex","ETHUSD",1720744644171,3.28601384,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744644525,2.11830927,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744644726,1.00801384,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744644942,2.278,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744645138,3.28596585,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744645626,2.1182366,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744645862,1.00796585,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744646075,3.28596585,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744646438,1.00796585,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744646843,2.278,3118.3,3117.9,1.87]
["bitfinex","ETHUSD",1720744647043,1.00796585,3118.5,3117.9,1.87]
["bitfinex","ETHUSD",1720744647449,0.06555626,3118.4,3117.9,1.87]
["bitfinex","ETHUSD",1720744647840,0.06555626,3118.4,3117.9,1.7]
["bitfinex","ETHUSD",1720744648052,1.00796585,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744648280,0.06534086,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744648485,1.00796585,3118.4,3117.9,1.7]
["bitfinex","ETHUSD",1720744648691,0.06528558,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744648980,1.00796585,3118.4,3117.9,1.7]
["bitfinex","ETHUSD",1720744649181,0.0652303,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744649363,1.00796585,3118.4,3117.9,1.7]
["bitfinex","ETHUSD",1720744649546,0.0652303,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744650048,2.278,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744650368,0.06534086,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744650677,1.00796585,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744651039,2.18365116,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744651366,1.07327474,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744652940,0.06530889,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744653139,0.06530889,3118.1,3117.9,1.87]
["bitfinex","ETHUSD",1720744653383,3.28596585,3118.3,3117.9,1.87]
["bitfinex","ETHUSD",1720744653611,0.06525361,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744653783,3.28596585,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744654276,0.06533812,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744654438,3.28596585,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744654635,0.0653532,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744654871,1.00796585,3118.4,3117.9,2.190747]
["bitfinex","ETHUSD",1720744655076,0.06544828,3118.3,3117.9,2.190747]
["bitfinex","ETHUSD",1720744655271,3.62195447,3118.7,3117.9,2.190747]
["bitfinex","ETHUSD",1720744655272,1.00796585,3118.6,3117.9,2.190747]
["bitfinex","ETHUSD",1720744655586,1.1757261,3118.5,3117.9,2.190747]
["bitfinex","ETHUSD",1720744655787,0.06555882,3118.5,3117.9,2.190747]
["bitfinex","ETHUSD",1720744656592,1.11016689,3118.4,3117.9,2.190747]
["bitfinex","ETHUSD",1720744656786,1.07352467,3118.5,3117.9,2.190747]
["bitfinex","ETHUSD",1720744656787,1.11021306,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744656987,0.06544828,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744657352,1.00796585,3118.5,3117.9,1.7]
["bitfinex","ETHUSD",1720744657549,0.065393,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744657748,1.00796585,3118.5,3117.9,2.190747]
["bitfinex","ETHUSD",1720744657969,0.06533772,3118.1,3117.9,2.190747]
["bitfinex","ETHUSD",1720744658295,3.62195447,3118.7,3117.9,2.190747]
["bitfinex","ETHUSD",1720744658296,2.278,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720744658445,1.11012038,3118.6,3118.3,1.7]
["bitfinex","ETHUSD",1720744658775,3.28583388,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720744659085,1.11010124,3118.6,3118.3,1.7]
["bitfinex","ETHUSD",1720744659463,3.28583388,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720744659464,3.28583388,3118.7,3118.3,2.11913]
["bitfinex","ETHUSD",1720744659686,1.00783388,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744659984,1.11001068,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720744660377,1.00783388,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744661679,1.1100355,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744661878,1.17580671,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744663199,0.06577121,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744663494,3.28583388,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744663726,1.63886359,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744664028,1.11002064,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720744664244,0.52884295,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744664386,0.06577121,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744664590,0.46296124,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744664812,0.0657113,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744665013,0.37487951,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720744665328,0.0657113,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744665526,0.0657113,3118.8,3118.1,5.69831]
["bitfinex","ETHUSD",1720744665527,0.0657113,3118.8,3118.1,1.7]
["bitfinex","ETHUSD",1720744665735,2.278,3118.7,3118.1,1.7]
["bitfinex","ETHUSD",1720744665894,1.11005664,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720744666093,0.06564559,3118.5,3118.1,1.7]
["bitfinex","ETHUSD",1720744666722,2.278,3118.7,3118.1,1.7]
["bitfinex","ETHUSD",1720744666919,0.06559032,3118.4,3118.1,1.7]
["bitfinex","ETHUSD",1720744667116,3.28583388,3118.7,3118.1,1.7]
["bitfinex","ETHUSD",1720744667318,0.06553504,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720744667527,0.32858339,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720744667731,0.06547976,3118.2,3118.1,1.7]
["bitfinex","ETHUSD",1720744667931,1.00783388,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720744668130,0.06547976,3118.2,3118.1,1.7]
["bitfinex","ETHUSD",1720744668461,0.06547976,3118.2,3117.6,1.7]
["bitfinex","ETHUSD",1720744668737,0.29982774,3118.2,3117.6,1.7]
["bitfinex","ETHUSD",1720744668952,2.11749397,3118.1,3117.6,1.7]
["bitfinex","ETHUSD",1720744669245,2.18299359,3118.0,3117.6,1.7]
["bitfinex","ETHUSD",1720744669448,1.11033893,3117.9,3117.4,1.7]
["bitfinex","ETHUSD",1720744669738,1.11033893,3117.9,3117.1,2.2956]
["bitfinex","ETHUSD",1720744669739,0.0655089,3117.8,3117.5,1.7]
["bitfinex","ETHUSD",1720744670298,1.00715504,3118.1,3117.5,1.7]
["bitfinex","ETHUSD",1720744670504,1.17599932,3118.0,3117.5,1.7]
["bitfinex","ETHUSD",1720744670736,0.06561947,3118.0,3117.5,1.7]
["bitfinex","ETHUSD",1720744671116,1.00715504,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744671442,1.11032858,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744671660,2.278,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744671808,2.11804528,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744672142,1.11027418,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744672800,0.06549195,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744673205,1.0077711,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744673446,2.18360979,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744673741,2.11806257,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744674106,2.18355452,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744674445,2.18445387,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744674657,1.17578342,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744675014,1.17582156,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744675327,0.06549195,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744677306,1.41771177,3118.0,3117.1,2.2956]
["bitfinex","ETHUSD",1720744677604,1.00877973,3117.8,3117.1,2.2956]
["bitfinex","ETHUSD",1720744677835,0.0653261,3117.7,3117.4,1.7]
["bitfinex","ETHUSD",1720744678019,1.00877973,3117.8,3117.4,1.7]
["bitfinex","ETHUSD",1720744678424,0.0653261,3117.7,3117.4,1.7]
["bitfinex","ETHUSD",1720744678684,3.20682,3118.4,3117.4,1.7]
["bitfinex","ETHUSD",1720744678685,1.00883361,3117.8,3117.4,1.7]
["bitfinex","ETHUSD",1720744678950,0.06535217,3117.7,3117.5,1.7]
["bitfinex","ETHUSD",1720744679304,1.00883361,3117.8,3117.5,1.7]
["bitfinex","ETHUSD",1720744679510,0.06535217,3117.7,3117.5,1.87]
["bitfinex","ETHUSD",1720744679712,2.278,3118.3,3117.9,1.7]
["bitfinex","ETHUSD",1720744679713,1.00883361,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744679910,0.06551802,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744680714,0.06551802,3118.0,3117.9,4.1893]
["bitfinex","ETHUSD",1720744680911,0.06551802,3118.0,3117.9,4.928961]
["bitfinex","ETHUSD",1720744681245,0.06555228,3118.0,3117.9,2.439661]
["bitfinex","ETHUSD",1720744681413,1.00883361,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744681809,0.0656103,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720744682347,1.00883361,3118.5,3117.9,1.7]
["bitfinex","ETHUSD",1720744682575,0.06557422,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720744682775,1.00883361,3118.6,3117.9,1.7]
["bitfinex","ETHUSD",1720744682977,0.06557422,3118.0,3117.9,2.190747]
["bitfinex","ETHUSD",1720744683181,1.00883361,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744683338,1.00883361,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744683839,1.00883361,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744684236,2.278,3119.1,3118.4,1.7]
["bitfinex","ETHUSD",1720744684437,1.00831256,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744684640,0.06585517,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744684842,1.00831256,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744685161,0.06585517,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744685371,2.4173,3118.6,3117.8,1.7]
["bitfinex","ETHUSD",1720744685689,1.00831256,3118.4,3117.8,1.7]
["bitfinex","ETHUSD",1720744685980,2.34363411,3118.3,3117.8,1.7]
["bitfinex","ETHUSD",1720744686146,1.00831256,3118.1,3117.8,1.7]
["bitfinex","ETHUSD",1720744686549,0.06546828,3118.0,3117.8,1.7]
["bitfinex","ETHUSD",1720744687273,1.07378084,3118.0,3117.8,1.7]
["bitfinex","ETHUSD",1720744689065,0.06546828,3118.0,3117.8,1.7]
["bitfinex","ETHUSD",1720744689468,1.00831256,3118.2,3117.8,1.7]
["bitfinex","ETHUSD",1720744689681,1.34441675,3118.4,3117.8,1.7]
["bitfinex","ETHUSD",1720744689682,1.00831256,3118.4,3118.2,1.7]
["bitfinex","ETHUSD",1720744689848,1.00831256,3118.7,3118.2,1.7]
["bitfinex","ETHUSD",1720744690056,1.00831256,3118.8,3118.2,1.76413238]
["bitfinex","ETHUSD",1720744690495,1.00831256,3118.9,3118.2,1.76413238]
["bitfinex","ETHUSD",1720744690794,1.00831256,3118.8,3118.3,0.49712124]
["bitfinex","ETHUSD",1720744690988,1.00831256,3118.7,3118.2,1.7]
["bitfinex","ETHUSD",1720744691205,1.00831256,3118.5,3118.2,1.7]
["bitfinex","ETHUSD",1720744691391,1.00831256,3118.5,3117.9,1.7]
["bitfinex","ETHUSD",1720744691565,1.00831256,3118.5,3118.1,1.7]
["bitfinex","ETHUSD",1720744692087,0.0654951,3118.4,3118.0,1.7]
["bitfinex","ETHUSD",1720744692292,1.07380766,3118.4,3118.0,1.7]
["bitfinex","ETHUSD",1720744692692,1.00831256,3118.3,3118.0,1.7]
["bitfinex","ETHUSD",1720744692855,0.06540099,3118.2,3118.0,1.7]
["bitfinex","ETHUSD",1720744693193,1.00831256,3118.4,3118.0,1.7]
["bitfinex","ETHUSD",1720744693364,1.34441675,3118.6,3118.0,1.7]
["bitfinex","ETHUSD",1720744693365,0.0653457,3118.1,3118.0,1.87]
["bitfinex","ETHUSD",1720744693720,1.00831256,3118.5,3118.0,1.87]
["bitfinex","ETHUSD",1720744694062,1.00831256,3118.6,3118.4,1.7]
["bitfinex","ETHUSD",1720744694456,3.62241675,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744694457,1.00831256,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744694863,1.00831256,3118.6,3118.4,1.7]
["bitfinex","ETHUSD",1720744695075,1.11012879,3118.5,3118.0,1.7]
["bitfinex","ETHUSD",1720744695378,1.11012879,3118.5,3117.6,5.51032]
["bitfinex","ETHUSD",1720744695379,2.1187446,3118.4,3117.6,5.51032]
["bitfinex","ETHUSD",1720744695563,1.11012879,3118.3,3117.6,5.51032]
["bitfinex","ETHUSD",1720744695760,1.07413148,3118.4,3117.9,1.7]
["bitfinex","ETHUSD",1720744695965,0.06540511,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720744696165,0.06546039,3118.3,3118.0,0.17]
["bitfinex","ETHUSD",1720744696577,1.00861581,3118.6,3118.4,1.7]
["bitfinex","ETHUSD",1720744696967,2.11875013,3118.5,3118.4,1.7]
["bitfinex","ETHUSD",1720744697378,2.11875013,3118.5,3118.0,1.7]
["bitfinex","ETHUSD",1720744697596,2.11880615,3118.4,3118.0,1.7]
["bitfinex","ETHUSD",1720744697798,1.00861581,3118.5,3118.0,1.7]
["bitfinex","ETHUSD",1720744698117,2.1187953,3118.4,3118.0,1.7]
["bitfinex","ETHUSD",1720744698408,1.00861581,3118.4,3118.0,1.7]
["bitfinex","ETHUSD",1720744699114,0.06551208,3118.3,3118.0,1.7]
["bitfinex","ETHUSD",1720744699317,3.95910443,3118.8,3118.0,1.7]
["bitfinex","ETHUSD",1720744699474,1.00866265,3118.5,3118.0,1.7]
["bitfinex","ETHUSD",1720744699673,0.06555639,3118.4,3118.0,1.7]
["bitfinex","ETHUSD",1720744699982,0.06555639,3118.4,3118.0,1.87]
["bitfinex","ETHUSD",1720744700968,0.06555639,3118.4,3118.1,2.54523914]
["bitfinex","ETHUSD",1720744701237,0.06555639,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1720744701518,1.00868551,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720744702973,1.00868551,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744703175,1.11000745,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720744703409,1.00868551,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744703609,1.00868551,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744703817,4.00868551,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744704112,1.00868551,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744706122,1.34491401,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720744706123,2.11861371,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744706323,1.00868551,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744708132,2.11866286,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744708434,1.00868551,3119.0,3118.5,1.7]
["bitfinex","ETHUSD",1720744708611,1.11002706,3118.9,3118.5,1.7]
["bitfinex","ETHUSD",1720744708792,1.00868551,3119.0,3118.5,1.7]
["bitfinex","ETHUSD",1720744708989,3.28668551,3119.1,3118.6,0.17]
["bitfinex","ETHUSD",1720744709217,4.00868551,3119.2,3118.6,0.17]
["bitfinex","ETHUSD",1720744709628,1.00868551,3119.3,3118.6,0.17]
["bitfinex","ETHUSD",1720744709803,1.00868551,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744710314,1.00868551,3119.6,3119.0,1.7]
["bitfinex","ETHUSD",1720744710516,1.10981214,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744710724,1.00868551,3119.6,3119.0,1.7]
["bitfinex","ETHUSD",1720744710906,1.1098199,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744711094,1.00868551,3119.6,3119.0,1.7]
["bitfinex","ETHUSD",1720744711294,1.10982261,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744711515,1.00738542,3119.6,3119.0,1.7]
["bitfinex","ETHUSD",1720744711733,1.17609222,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744711898,0.06627266,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744712102,1.10985925,3119.4,3119.0,1.7]
["bitfinex","ETHUSD",1720744712296,0.06616218,3119.3,3119.0,1.7]
["bitfinex","ETHUSD",1720744712504,1.10991306,3119.2,3119.0,1.7]
["bitfinex","ETHUSD",1720744712701,0.0660969,3119.1,3119.0,1.7]
["bitfinex","ETHUSD",1720744712908,1.00738542,3119.3,3119.0,1.7]
["bitfinex","ETHUSD",1720744713214,0.06615215,3119.2,3119.1,2.434]
["bitfinex","ETHUSD",1720744713630,3.0,3119.7,3119.4,1.7]
["bitfinex","ETHUSD",1720744714305,1.00738542,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744714501,1.34318056,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744714502,1.00738542,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744714815,1.10967489,3120.0,3119.4,1.7]
["bitfinex","ETHUSD",1720744715016,1.00738542,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744715318,1.17631083,3120.0,3119.4,1.7]
["bitfinex","ETHUSD",1720744715646,0.06662435,3120.0,3119.4,1.7]
["bitfinex","ETHUSD",1720744716303,0.06662435,3120.0,3119.8,1.7]
["bitfinex","ETHUSD",1720744716707,1.00738542,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720744717011,1.10957455,3120.3,3119.8,1.7]
["bitfinex","ETHUSD",1720744717326,1.00738542,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720744717525,1.10956477,3120.3,3119.8,1.7]
["bitfinex","ETHUSD",1720744717730,1.00738542,3120.5,3119.8,1.7]
["bitfinex","ETHUSD",1720744717903,1.10956087,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720744718100,13.77350832,3120.7,3119.8,1.7]
["bitfinex","ETHUSD",1720744718101,4.00738542,3120.6,3119.8,1.7]
["bitfinex","ETHUSD",1720744718338,3.89501197,3120.5,3119.8,1.7]
["bitfinex","ETHUSD",1720744718503,0.55,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720744718709,4.00738542,3120.6,3119.8,1.7]
["bitfinex","ETHUSD",1720744718946,0.06481352,3120.5,3119.8,1.7]
["bitfinex","ETHUSD",1720744719851,0.06481352,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1720744720072,5.278,3120.7,3119.9,3.695742]
["bitfinex","ETHUSD",1720744720348,1.10946941,3120.6,3119.8,1.7]
["bitfinex","ETHUSD",1720744720553,1.10954549,3120.5,3119.8,1.7]
["bitfinex","ETHUSD",1720744720866,4.00738542,3120.6,3119.8,1.7]
["bitfinex","ETHUSD",1720744721017,1.10953432,3120.5,3119.8,1.7]
["bitfinex","ETHUSD",1720744721220,3.0,3120.6,3119.8,1.7]
["bitfinex","ETHUSD",1720744721457,3.0,3120.6,3119.8,2.422376]
["bitfinex","ETHUSD",1720744721614,5.278,3120.7,3119.8,2.422376]
["bitfinex","ETHUSD",1720744721820,1.10952321,3120.6,3119.8,2.422376]
["bitfinex","ETHUSD",1720744722045,3.0,3120.6,3119.8,2.422376]
["bitfinex","ETHUSD",1720744722248,1.10951666,3120.5,3119.8,2.422376]
["bitfinex","ETHUSD",1720744722417,3.0,3120.7,3119.9,0.2422376]
["bitfinex","ETHUSD",1720744722622,0.06481817,3120.4,3119.9,0.2422376]
["bitfinex","ETHUSD",1720744722958,0.06476297,3120.3,3119.9,0.2422376]
["bitfinex","ETHUSD",1720744723467,3.0,3120.7,3119.9,0.2422376]
["bitfinex","ETHUSD",1720744723632,0.06470777,3120.2,3119.9,0.2422376]
["bitfinex","ETHUSD",1720744723958,0.06465257,3120.1,3119.9,0.2422376]
["bitfinex","ETHUSD",1720744724423,0.55,3120.6,3119.9,0.2422376]
["bitfinex","ETHUSD",1720744724919,0.06487337,3120.5,3119.9,0.2422376]
["bitfinex","ETHUSD",1720744725620,0.06487337,3120.5,3120.2,1.7]
["bitfinex","ETHUSD",1720744727258,0.06487337,3120.5,3120.2,1.87]
["bitfinex","ETHUSD",1720744727635,5.278,3120.8,3120.2,1.87]
["bitfinex","ETHUSD",1720744727832,0.06474352,3120.4,3120.2,1.7]
["bitfinex","ETHUSD",1720744728147,2.278,3120.8,3120.2,1.7]
["bitfinex","ETHUSD",1720744729623,1.10943823,3120.7,3120.2,1.7]
["bitfinex","ETHUSD",1720744729825,0.0649091,3120.7,3120.2,1.7]
["bitfinex","ETHUSD",1720744730871,0.0649091,3120.7,3119.6,2.3184]
["bitfinex","ETHUSD",1720744731075,0.0649091,3120.7,3119.8,1.7]
["bitfinex","ETHUSD",1720744731076,1.89373295,3120.6,3119.8,1.7]
["bitfinex","ETHUSD",1720744731227,2.278,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720744731422,1.65960746,3120.3,3119.8,1.7]
["bitfinex","ETHUSD",1720744731625,2.278,3120.0,3119.0,2.3491]
["bitfinex","ETHUSD",1720744731937,0.29257386,3119.9,3119.2,1.7]
["bitfinex","ETHUSD",1720744734571,1.65979937,3119.8,3119.0,1.7]
["bitfinex","ETHUSD",1720744734730,1.65979937,3119.8,3119.2,1.7]
["bitfinex","ETHUSD",1720744734731,1.10979937,3119.7,3119.2,1.7]
["bitfinex","ETHUSD",1720744734926,0.06446754,3119.6,3119.2,1.7]
["bitfinex","ETHUSD",1720744735368,0.55,3119.8,3119.2,1.7]
["bitfinex","ETHUSD",1720744735571,0.06441231,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720744735740,3.0,3119.9,3119.2,1.7]
["bitfinex","ETHUSD",1720744736079,1.17437818,3119.8,3119.6,1.7]
["bitfinex","ETHUSD",1720744736282,0.06457799,3119.8,3119.6,1.7]
["bitfinex","ETHUSD",1720744736646,3.0,3120.1,3119.6,1.7]
["bitfinex","ETHUSD",1720744736834,0.0644091,3119.7,3119.6,2.10491]
["bitfinex","ETHUSD",1720744737045,2.278,3120.4,3120.0,1.7]
["bitfinex","ETHUSD",1720744737352,1.17431224,3120.3,3120.0,1.7]
["bitfinex","ETHUSD",1720744737560,1.1095987,3120.2,3119.6,1.7]
["bitfinex","ETHUSD",1720744737739,0.06474997,3120.3,3119.6,1.7]
["bitfinex","ETHUSD",1720744738085,1.10964822,3120.2,3119.5,1.7]
["bitfinex","ETHUSD",1720744738369,1.17423888,3120.1,3119.5,1.7]
["bitfinex","ETHUSD",1720744738579,1.10964822,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720744738960,0.06448023,3119.9,3119.5,1.7]
["bitfinex","ETHUSD",1720744739276,1.10964822,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744739461,1.45486107,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720744739669,1.17405088,3119.7,3119.0,1.7]
["bitfinex","ETHUSD",1720744739835,1.10964822,3119.6,3119.0,1.7]
["bitfinex","ETHUSD",1720744740248,0.06432214,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720744740864,1.10986387,3119.4,3119.0,1.7]
["bitfinex","ETHUSD",1720744741038,0.0642669,3119.4,3119.0,1.7]
["bitfinex","ETHUSD",1720744741452,7.55508467,3119.8,3119.0,1.7]
["bitfinex","ETHUSD",1720744741777,2.54929654,3119.7,3119.0,1.7]
["bitfinex","ETHUSD",1720744741982,2.3651,3119.5,3118.4,2.4018]
["bitfinex","ETHUSD",1720744742282,2.278,3119.2,3118.5,1.7]
["bitfinex","ETHUSD",1720744742491,2.278,3118.8,3118.0,1.7]
["bitfinex","ETHUSD",1720744742700,2.278,3118.8,3117.9,3.23]
["bitfinex","ETHUSD",1720744742701,1.17392601,3118.7,3117.9,3.23]
["bitfinex","ETHUSD",1720744742994,0.06407551,3118.7,3117.9,3.23]
["bitfinex","ETHUSD",1720744743171,0.06407551,3118.7,3118.0,1.7]
["bitfinex","ETHUSD",1720744743360,0.06407551,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744743760,2.278,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744743971,0.06395763,3118.6,3118.4,1.7]
["bitfinex","ETHUSD",1720744744169,2.278,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744744387,0.06390237,3118.5,3118.4,1.7]
["bitfinex","ETHUSD",1720744744598,2.278,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744744897,2.90639503,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744745193,0.06392245,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744745702,0.0638672,3118.6,3118.4,1.7]
["bitfinex","ETHUSD",1720744745899,2.278,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744746073,0.06392245,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744746267,2.278,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744746676,0.06173332,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744746894,2.278,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744747410,0.06173332,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744747789,2.278,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744748003,0.06167806,3118.6,3118.0,1.7]
["bitfinex","ETHUSD",1720744748205,2.90639503,3118.8,3118.0,1.7]
["bitfinex","ETHUSD",1720744748382,0.0616228,3118.5,3118.0,1.7]
["bitfinex","ETHUSD",1720744748700,0.06156754,3118.4,3118.0,1.7]
["bitfinex","ETHUSD",1720744748898,2.90639503,3118.8,3118.0,1.7]
["bitfinex","ETHUSD",1720744749058,0.06173332,3118.7,3118.0,1.7]
["bitfinex","ETHUSD",1720744749779,0.06173332,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744750176,2.90639503,3118.8,3118.4,1.7]
["bitfinex","ETHUSD",1720744750380,0.06167806,3118.6,3118.4,1.7]
["bitfinex","ETHUSD",1720744750666,0.0616228,3118.5,3118.4,1.7]
["bitfinex","ETHUSD",1720744750879,0.2906395,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720744751308,0.06167806,3118.6,3118.4,1.7]
["bitfinex","ETHUSD",1720744753282,0.06167806,3118.6,3118.0,1.7]
["bitfinex","ETHUSD",1720744754497,3.0,3119.0,3118.5,1.7]
["bitfinex","ETHUSD",1720744754704,0.06182598,3118.9,3118.5,2.1072]
["bitfinex","ETHUSD",1720744755015,5.3513,3119.3,3118.5,2.1072]
["bitfinex","ETHUSD",1720744755173,0.06087199,3118.8,3118.5,2.1072]
["bitfinex","ETHUSD",1720744755372,5.3513,3119.3,3118.6,0.21072]
["bitfinex","ETHUSD",1720744755571,0.06137041,3118.7,3118.6,0.21072]
["bitfinex","ETHUSD",1720744755878,2.278,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720744756213,3.28354729,3119.8,3119.1,1.7]
["bitfinex","ETHUSD",1720744756512,2.278,3119.8,3119.1,1.7]
["bitfinex","ETHUSD",1720744757516,3.98732861,3119.8,3119.1,1.7]
["bitfinex","ETHUSD",1720744757726,4.10983766,3119.7,3119.1,1.7]
["bitfinex","ETHUSD",1720744758010,1.00554729,3119.5,3119.1,1.7]
["bitfinex","ETHUSD",1720744758193,3.38783766,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720744758398,2.278,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720744758617,0.06193858,3119.3,3119.1,1.7]
["bitfinex","ETHUSD",1720744759273,2.278,3119.8,3119.1,1.87]
["bitfinex","ETHUSD",1720744759472,0.0621499,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744759691,5.278,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744759908,0.06215264,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744760221,0.53401526,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744760519,1.17191996,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744760721,0.06209742,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744760901,2.278,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744761102,0.06216909,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744761334,2.278,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744761479,0.06205758,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744761811,2.278,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744762026,0.06200235,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744762192,2.278,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744762717,0.06205758,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744763022,1.10981612,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744763322,0.06201742,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744763479,1.17186618,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744763684,0.06201742,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744764180,2.278,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744764385,0.06201057,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744764580,2.278,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744764785,0.06201057,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744765019,2.278,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744765233,1.50121738,3120.2,3119.5,1.7]
["bitfinex","ETHUSD",1720744765234,0.06201057,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744765435,7.49,3120.4,3120.0,1.7]
["bitfinex","ETHUSD",1720744765635,15.73298285,3120.6,3120.0,1.7]
["bitfinex","ETHUSD",1720744765636,1.10958201,3120.3,3120.0,1.7]
["bitfinex","ETHUSD",1720744765806,0.06241628,3120.3,3120.0,1.7]
["bitfinex","ETHUSD",1720744766201,2.278,3120.6,3120.0,1.7]
["bitfinex","ETHUSD",1720744766535,0.55392829,3120.5,3120.0,1.7]
["bitfinex","ETHUSD",1720744766693,2.278,3120.2,3119.6,1.7]
["bitfinex","ETHUSD",1720744766896,1.17206492,3120.1,3119.6,1.7]
["bitfinex","ETHUSD",1720744767108,0.61240446,3120.1,3119.6,1.7]
["bitfinex","ETHUSD",1720744767502,0.61240446,3120.1,3119.2,2.491]
["bitfinex","ETHUSD",1720744767691,0.61240446,3120.1,3119.7,1.7]
["bitfinex","ETHUSD",1720744767895,0.61240446,3120.1,3119.5,1.7]
["bitfinex","ETHUSD",1720744769634,1.10972243,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720744769836,1.17209222,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720744770033,0.06236979,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720744770234,0.45190505,3120.0,3118.8,6.20626]
["bitfinex","ETHUSD",1720744770415,0.45190505,3120.0,3119.4,1.7]
["bitfinex","ETHUSD",1720744770610,1.10975971,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744770940,0.06230499,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744772214,2.278,3120.2,3119.8,1.7]
["bitfinex","ETHUSD",1720744772447,2.85594828,3120.2,3119.8,1.7]
["bitfinex","ETHUSD",1720744773060,0.06240172,3120.1,3119.8,1.7]
["bitfinex","ETHUSD",1720744776040,1.06738457,3120.1,3119.8,1.7]
["bitfinex","ETHUSD",1720744776222,2.11474426,3120.0,3119.2,1.7]
["bitfinex","ETHUSD",1720744776441,2.278,3119.8,3119.2,1.7]
["bitfinex","ETHUSD",1720744776754,0.06239722,3119.7,3118.8,5.7]
["bitfinex","ETHUSD",1720744776965,1.06858014,3119.7,3118.8,4.0]
["bitfinex","ETHUSD",1720744777133,1.06858014,3119.7,3119.0,1.7]
["bitfinex","ETHUSD",1720744777521,0.06239722,3119.7,3119.4,1.7]
["bitfinex","ETHUSD",1720744777841,1.00618292,3120.0,3119.4,1.7]
["bitfinex","ETHUSD",1720744778419,4.00618292,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744778657,3.0,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744778953,5.73808292,3120.2,3119.8,1.7]
["bitfinex","ETHUSD",1720744778954,2.278,3120.2,3119.8,1.7]
["bitfinex","ETHUSD",1720744779855,1.00618292,3120.3,3119.8,1.7]
["bitfinex","ETHUSD",1720744780058,1.00618292,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720744780264,0.06245547,3120.2,3119.8,1.7]
["bitfinex","ETHUSD",1720744780423,0.06255448,3120.3,3119.8,1.87]
["bitfinex","ETHUSD",1720744780753,1.00618292,3120.5,3119.8,1.87]
["bitfinex","ETHUSD",1720744780941,0.06249928,3120.2,3119.8,1.87]
["bitfinex","ETHUSD",1720744781146,1.10955214,3120.4,3119.8,1.87]
["bitfinex","ETHUSD",1720744781461,1.00618292,3120.5,3119.8,1.87]
["bitfinex","ETHUSD",1720744781758,0.06255448,3120.3,3119.9,0.187]
["bitfinex","ETHUSD",1720744781952,0.06260969,3120.4,3119.9,0.187]
["bitfinex","ETHUSD",1720744782153,0.06249928,3120.2,3119.9,0.187]
["bitfinex","ETHUSD",1720744782356,0.06249928,3120.2,3120.0,0.1887]
["bitfinex","ETHUSD",1720744782559,2.278,3120.5,3120.0,0.1887]
["bitfinex","ETHUSD",1720744782756,1.10954079,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720744782922,2.278,3120.5,3119.8,1.7]
["bitfinex","ETHUSD",1720744783122,1.10953452,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720744783324,2.278,3120.5,3119.8,1.7]
["bitfinex","ETHUSD",1720744783628,1.10952936,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744783877,0.06266175,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744786234,2.278,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744786444,1.10945485,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720744786765,1.10946305,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744786938,1.10946305,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744787134,1.10948194,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744787462,1.17216971,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744788043,1.17216971,3120.4,3119.9,2.453]
["bitfinex","ETHUSD",1720744788231,1.10948194,3120.3,3120.0,1.7]
["bitfinex","ETHUSD",1720744788757,0.06257736,3120.2,3120.0,1.7]
["bitfinex","ETHUSD",1720744788928,3.28305561,3120.7,3120.0,1.7]
["bitfinex","ETHUSD",1720744789261,1.17233468,3120.6,3120.0,1.7]
["bitfinex","ETHUSD",1720744789462,0.06279816,3120.6,3120.0,1.7]
["bitfinex","ETHUSD",1720744789665,1.10954433,3120.5,3120.0,1.7]
["bitfinex","ETHUSD",1720744789867,2.278,3120.3,3119.8,1.7]
["bitfinex","ETHUSD",1720744790093,4.7722,3120.3,3119.8,1.7]
["bitfinex","ETHUSD",1720744790222,1.17220827,3120.2,3119.8,1.7]
["bitfinex","ETHUSD",1720744790428,1.10963776,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744790627,1.17215306,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744790827,1.10963776,3120.0,3119.4,1.7]
["bitfinex","ETHUSD",1720744791054,1.1720869,3120.0,3119.4,1.7]
["bitfinex","ETHUSD",1720744791262,1.10963776,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744791470,1.17203168,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744791768,1.10963776,3119.8,3119.4,1.7]
["bitfinex","ETHUSD",1720744792263,0.06228347,3119.7,3119.4,1.7]
["bitfinex","ETHUSD",1720744792460,1.00505561,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744792659,0.06222825,3119.6,3119.4,1.7]
["bitfinex","ETHUSD",1720744792861,0.55,3120.2,3119.4,1.7]
["bitfinex","ETHUSD",1720744792862,9.04505561,3120.2,3119.4,1.7]
["bitfinex","ETHUSD",1720744793068,0.06217301,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744793269,9.04505561,3120.2,3119.4,1.7]
["bitfinex","ETHUSD",1720744793472,0.06217301,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744793765,1.00505561,3120.1,3119.4,1.87]
["bitfinex","ETHUSD",1720744793966,0.06217301,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744794767,1.00505561,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744794940,0.06217301,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720744795147,1.00505561,3120.1,3119.4,1.7]
["bitfinex","ETHUSD",1720744795478,1.10971571,3120.0,3119.4,1.7]
["bitfinex","ETHUSD",1720744795686,1.10971571,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744795980,0.06245167,3120.0,3119.8,1.7]
["bitfinex","ETHUSD",1720744796274,1.10960058,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720744796850,1.10965993,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720744798472,2.17746472,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720744799340,2.17746472,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720744799537,2.1160416,3119.8,3119.4,1.7]
["bitfinex","ETHUSD",1720744799743,2.116126,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720744800067,3.34444101,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720744800270,2.11618215,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720744800471,2.11618215,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720744800672,1.10980048,3119.4,3119.3,1.7]
["bitfinex","ETHUSD",1720744800853,0.05957702,3119.4,3119.3,1.7]
["bitfinex","ETHUSD",1720744801378,0.05954435,3119.4,3119.3,1.7]
["bitfinex","ETHUSD",1720744802283,1.00638167,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720744802448,0.05951422,3119.4,3119.3,1.7]
["bitfinex","ETHUSD",1720744802650,1.00638167,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720744802874,0.05951422,3119.4,3119.3,1.7]
["bitfinex","ETHUSD",1720744804280,0.30028803,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720744804590,1.00638167,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744804900,2.17574107,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720744805105,2.11639428,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744805396,2.1185296,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744805562,1.06780853,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744805956,0.05929154,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744806193,1.06779707,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744806488,1.06763235,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720744806646,1.06763235,3118.8,3118.3,2.10329]
["bitfinex","ETHUSD",1720744807086,1.06763235,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744807087,0.05912682,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744807683,1.00850553,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720744807885,1.34467405,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720744807886,1.00850553,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720744808093,7.49,3119.6,3119.1,1.7]
["bitfinex","ETHUSD",1720744808094,8.49850553,3119.6,3119.1,1.7]
["bitfinex","ETHUSD",1720744808249,8.49850553,3119.6,3119.2,0.17]
["bitfinex","ETHUSD",1720744808250,7.49,3119.6,3119.2,0.17]
["bitfinex","ETHUSD",1720744808454,7.49,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744808656,1.00850553,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744809789,0.05742874,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744810083,1.00850553,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744810297,0.05725375,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744810591,1.00850553,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744810792,0.05725375,3119.6,3119.5,4.1511]
["bitfinex","ETHUSD",1720744810996,2.278,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720744810997,1.0077111,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720744811468,1.0077111,3120.3,3119.9,1.87]
["bitfinex","ETHUSD",1720744811669,1.0077111,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744811870,1.10947985,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744812071,2.4541539,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720744812396,1.00762529,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720744812761,1.00762529,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720744813098,1.00762529,3120.2,3119.9,1.87]
["bitfinex","ETHUSD",1720744813288,0.05767956,3120.2,3119.9,1.87]
["bitfinex","ETHUSD",1720744813699,1.00762529,3120.4,3119.9,1.87]
["bitfinex","ETHUSD",1720744813855,0.05564273,3120.1,3119.9,1.7]
["bitfinex","ETHUSD",1720744814051,1.00762529,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720744814257,1.00762529,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744814696,1.00762529,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744814898,1.00762529,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744815487,1.00762529,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744816075,1.00736163,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744816889,1.0624175,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744817263,2.17195065,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720744817462,1.0624175,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720744817773,2.11693622,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720744818102,1.06230435,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720744819102,0.05494272,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720744819306,1.06230435,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720744819905,1.06229922,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720744820205,1.71500062,3120.1,3119.9,1.7]
["bitfinex","ETHUSD",1720744820564,0.05481312,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744820869,1.0073565,3120.1,3119.9,1.7]
["bitfinex","ETHUSD",1720744821059,0.05481312,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744822801,1.06216962,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744823176,2.50763748,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720744823394,2.11719424,3119.9,3119.5,1.7]
["bitfinex","ETHUSD",1720744823593,1.00751189,3119.9,3119.5,1.7]
["bitfinex","ETHUSD",1720744823795,0.05471224,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744824091,0.05471224,3119.8,3119.5,1.87]
["bitfinex","ETHUSD",1720744824294,1.00751189,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744824596,1.00751189,3120.1,3119.9,1.7]
["bitfinex","ETHUSD",1720744825394,1.00751189,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744825605,1.00751189,3120.1,3119.9,1.7]
["bitfinex","ETHUSD",1720744825806,1.00751189,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744826197,2.278,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720744826387,1.00752026,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744826909,2.11719358,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744827510,1.00752026,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744827805,0.05283709,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720744829222,3.66872912,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720744829370,3.76419744,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720744829576,1.00763464,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720744829799,1.06030605,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720744829986,1.00763464,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744830291,1.06025082,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744830507,2.17003176,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720744830814,2.52138622,3119.6,3118.9,7.2298]
["bitfinex","ETHUSD",1720744831113,2.52138622,3119.6,3118.4,7.48]
["bitfinex","ETHUSD",1720744831114,1.00763464,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720744831587,0.05253774,3119.0,3118.6,1.7]
["bitfinex","ETHUSD",1720744831909,1.06017238,3119.0,3118.6,1.7]
["bitfinex","ETHUSD",1720744832119,1.09318548,3119.0,3118.6,1.7]
["bitfinex","ETHUSD",1720744832490,1.33685531,3119.0,3118.6,1.7]
["bitfinex","ETHUSD",1720744832713,1.33685531,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720744832714,0.32922067,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720744832913,2.4314,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720744833116,1.00770539,3118.6,3118.3,1.7]
["bitfinex","ETHUSD",1720744833295,1.00770539,3118.5,3118.3,1.7]
["bitfinex","ETHUSD",1720744833500,0.08526615,3118.5,3118.3,1.7]
["bitfinex","ETHUSD",1720744834851,1.00770539,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720744835022,0.08524442,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720744835223,1.00770539,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720744835414,0.08524442,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720744835609,1.00770539,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720744835837,0.08523068,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720744836038,1.00770539,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720744836212,0.08523068,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720744836532,4.00770539,3118.9,3118.3,1.7]
["bitfinex","ETHUSD",1720744836848,1.00770539,3119.2,3118.3,4.1054]
["bitfinex","ETHUSD",1720744837141,1.09308706,3119.1,3118.3,4.1054]
["bitfinex","ETHUSD",1720744837341,1.00770539,3119.0,3118.3,4.1054]
["bitfinex","ETHUSD",1720744837640,1.09308706,3119.1,3118.3,1.7]
["bitfinex","ETHUSD",1720744837938,2.11781709,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720744838162,1.00770539,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720744838443,0.08514288,3118.9,3118.3,1.7]
["bitfinex","ETHUSD",1720744839659,1.55770539,3118.8,3117.9,4.1054]
["bitfinex","ETHUSD",1720744839806,1.55770539,3118.8,3117.9,1.7]
["bitfinex","ETHUSD",1720744840153,0.08512261,3118.7,3117.9,1.7]
["bitfinex","ETHUSD",1720744841120,0.55,3118.6,3117.9,1.7]
["bitfinex","ETHUSD",1720744841316,1.3555638,3118.6,3117.9,1.7]
["bitfinex","ETHUSD",1720744841552,0.08500735,3118.5,3117.9,1.7]
["bitfinex","ETHUSD",1720744843551,0.08500735,3118.5,3118.3,1.7]
["bitfinex","ETHUSD",1720744843935,5.278,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720744844450,3.0,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720744844652,5.3184,3119.1,3118.3,1.7]
["bitfinex","ETHUSD",1720744845019,6.32610539,3119.1,3118.3,1.7]
["bitfinex","ETHUSD",1720744845442,0.55,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720744845650,0.08518792,3118.9,3118.3,2.10722]
["bitfinex","ETHUSD",1720744846624,3.0,3119.3,3118.3,2.10722]
["bitfinex","ETHUSD",1720744846943,0.55,3119.2,3118.3,2.10722]
["bitfinex","ETHUSD",1720744847942,0.55,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744848162,2.278,3119.4,3118.7,1.7]
["bitfinex","ETHUSD",1720744848337,0.55,3119.3,3118.7,1.87]
["bitfinex","ETHUSD",1720744848720,2.278,3119.4,3118.7,1.87]
["bitfinex","ETHUSD",1720744849325,0.08552682,3119.3,3118.7,1.87]
["bitfinex","ETHUSD",1720744855637,0.08552682,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720744855864,1.10999486,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744856081,0.08549659,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744856553,2.278,3119.4,3118.7,1.7]
["bitfinex","ETHUSD",1720744856888,1.66000976,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720744857082,1.11000976,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744857452,1.19550635,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744857665,0.08549659,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744857862,0.55,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720744858063,1.19554239,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744858262,1.10999162,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744858582,1.19471069,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744858777,0.08471907,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744859141,1.25386856,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720744859453,1.5637168,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744859656,1.19452864,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744859866,1.11002539,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744860177,0.08439488,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720744860478,1.11002539,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744860839,1.19436607,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744861951,1.19444508,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744862652,1.19444508,3118.8,3118.7,4.1504]
["bitfinex","ETHUSD",1720744862859,0.08434068,3118.8,3118.7,4.56544]
["bitfinex","ETHUSD",1720744863082,3.0,3119.2,3118.7,4.1504]
["bitfinex","ETHUSD",1720744863243,0.08427079,3118.8,3118.7,4.1504]
["bitfinex","ETHUSD",1720744863579,1.11002519,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744863788,1.19432535,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744864704,0.08430016,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720744864905,0.08430016,3118.8,3118.7,1.87]
["bitfinex","ETHUSD",1720744865216,4.55587931,3119.3,3118.7,1.87]
["bitfinex","ETHUSD",1720744865381,1.10997236,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720744865584,1.10997236,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744865784,1.10997947,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744866003,1.10997947,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720744866174,1.10997947,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720744866546,1.10997947,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720744866682,3.0,3119.2,3118.8,2.4938]
["bitfinex","ETHUSD",1720744866885,1.109958,3119.1,3118.8,2.4938]
["bitfinex","ETHUSD",1720744867092,1.109958,3119.0,3118.8,2.4938]
["bitfinex","ETHUSD",1720744867296,1.109958,3118.9,3118.8,2.4938]
["bitfinex","ETHUSD",1720744867467,1.109958,3119.1,3118.8,2.4938]
["bitfinex","ETHUSD",1720744868214,0.08440854,3119.0,3118.8,2.4938]
["bitfinex","ETHUSD",1720744868917,0.08435436,3118.9,3118.8,2.4938]
["bitfinex","ETHUSD",1720744869073,0.08435436,3118.9,3118.8,2.91318]
["bitfinex","ETHUSD",1720744869271,1.55724964,3119.3,3118.8,2.91318]
["bitfinex","ETHUSD",1720744869522,1.1944612,3119.2,3118.8,2.4938]
["bitfinex","ETHUSD",1720744869811,1.10994429,3119.1,3118.8,2.4938]
["bitfinex","ETHUSD",1720744870009,1.10994429,3119.0,3118.8,2.4938]
["bitfinex","ETHUSD",1720744870220,1.19435283,3119.0,3118.8,2.4938]
["bitfinex","ETHUSD",1720744870387,0.08440854,3119.0,3118.8,2.4938]
["bitfinex","ETHUSD",1720744870907,0.08435436,3118.9,3118.8,2.4938]
["bitfinex","ETHUSD",1720744871295,1.00724964,3119.2,3118.8,2.4938]
["bitfinex","ETHUSD",1720744871602,0.08435436,3118.9,3118.8,2.4938]
["bitfinex","ETHUSD",1720744871776,1.00724964,3119.2,3118.8,2.4938]
["bitfinex","ETHUSD",1720744871972,0.08435436,3118.9,3118.8,2.91318]
["bitfinex","ETHUSD",1720744872179,1.00724964,3119.5,3119.1,4.90597]
["bitfinex","ETHUSD",1720744872476,1.00724964,3119.8,3119.6,1.7]
["bitfinex","ETHUSD",1720744872680,1.10967389,3119.7,3119.6,1.7]
["bitfinex","ETHUSD",1720744873412,1.00724964,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720744873578,1.10964227,3119.8,3119.6,1.7]
["bitfinex","ETHUSD",1720744873778,1.00724964,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720744874015,1.10964288,3119.8,3119.6,1.7]
["bitfinex","ETHUSD",1720744874316,1.00724964,3120.0,3119.6,1.7]
["bitfinex","ETHUSD",1720744874515,1.10959956,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720744874732,3.0,3120.2,3120.1,1.7]
["bitfinex","ETHUSD",1720744874733,1.00724964,3120.2,3120.1,1.7]
["bitfinex","ETHUSD",1720744874877,1.00724964,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720744875080,1.10945591,3120.3,3120.1,1.7]
["bitfinex","ETHUSD",1720744875376,0.08526072,3120.2,3120.1,1.7]
["bitfinex","ETHUSD",1720744875777,1.00724964,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720744875977,0.08540318,3120.2,3120.1,1.7]
["bitfinex","ETHUSD",1720744876219,8.49724964,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720744876406,0.08543193,3120.2,3120.1,1.7]
["bitfinex","ETHUSD",1720744876617,1.00724964,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720744876780,0.08543193,3120.2,3120.1,1.7]
["bitfinex","ETHUSD",1720744876979,1.00724964,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720744877289,1.00724964,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720744877501,0.08554021,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720744877836,0.08559435,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720744877991,0.08548607,3120.3,3120.1,1.7]
["bitfinex","ETHUSD",1720744878196,1.00724964,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720744878684,0.08527145,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720744879703,1.00724964,3120.7,3120.5,1.7]
["bitfinex","ETHUSD",1720744879932,1.00724964,3120.8,3120.5,1.7]
["bitfinex","ETHUSD",1720744880132,8.49570627,3121.1,3120.5,1.7]
["bitfinex","ETHUSD",1720744880285,1.00570627,3121.3,3120.5,1.7]
["bitfinex","ETHUSD",1720744880484,0.55,3121.2,3120.5,1.7]
["bitfinex","ETHUSD",1720744880680,0.55,3121.3,3120.5,1.7]
["bitfinex","ETHUSD",1720744881520,1.0831304,3121.3,3120.5,1.7]
["bitfinex","ETHUSD",1720744882584,0.08566017,3121.2,3120.5,1.7]
["bitfinex","ETHUSD",1720744885323,2.278,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720744885845,0.08552443,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720744885991,0.32187687,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720744887208,0.55,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744887604,0.08570648,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720744893246,0.08570648,3120.6,3119.9,1.7]
["bitfinex","ETHUSD",1720744893443,0.55,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720744893750,0.08564441,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720744895061,0.08564441,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744895407,3.23635244,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720744895710,1.34082524,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744897754,2.278,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720744897906,0.08478121,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720744898255,3.0,3121.1,3120.3,1.7]
["bitfinex","ETHUSD",1720744898408,0.08472708,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744898609,3.0,3121.1,3120.3,1.7]
["bitfinex","ETHUSD",1720744898816,0.08467294,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744899017,3.0,3121.1,3120.3,1.7]
["bitfinex","ETHUSD",1720744899349,1.65937194,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744899511,1.10937194,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720744900020,0.08488946,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720744900609,0.55,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744900809,0.08483534,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744901045,0.55,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744901248,0.08480311,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720744901406,0.55,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744901609,0.08474898,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744901808,0.55,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744902044,0.08469484,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744902214,1.10935286,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720744902422,0.08469484,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744902609,0.55,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744902811,0.08469484,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744903012,0.55,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744903315,1.10935106,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720744903517,1.10935106,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720744903717,1.10935106,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744904015,1.10935106,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720744904627,0.08434155,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720744905216,0.55,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744905446,0.08428741,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720744905631,0.55,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720744905961,1.19392979,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720744906333,1.10937172,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720744906960,0.08436175,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720744907156,0.08436175,3120.7,3120.3,2.190502]
["bitfinex","ETHUSD",1720744907314,0.55,3121.0,3120.3,2.190502]
["bitfinex","ETHUSD",1720744907517,0.08430762,3120.6,3120.3,2.190502]
["bitfinex","ETHUSD",1720744907830,0.55,3121.0,3120.3,2.190502]
["bitfinex","ETHUSD",1720744908057,1.10934077,3120.9,3120.3,2.190502]
["bitfinex","ETHUSD",1720744908255,1.19375665,3120.8,3120.3,2.190502]
["bitfinex","ETHUSD",1720744908455,1.10934077,3120.7,3120.3,2.190502]
["bitfinex","ETHUSD",1720744908656,0.08430762,3120.6,3120.3,2.190502]
["bitfinex","ETHUSD",1720744910784,1.03230762,3120.6,3120.3,2.190502]
["bitfinex","ETHUSD",1720744913464,1.03230762,3120.6,3120.4,0.2190502]
["bitfinex","ETHUSD",1720744913661,0.08430762,3120.6,3120.5,2.4587]
["bitfinex","ETHUSD",1720744913887,0.948,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744914083,1.03258008,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744914412,2.14190678,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744915384,1.03258008,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744915594,0.08458008,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744915897,2.14189688,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744917194,3.14747158,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744918196,2.14189688,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744918361,3.15027849,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744918899,2.14190719,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744919494,3.48267346,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744919678,2.14190719,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744919884,3.48671692,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744920284,3.48696814,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744920794,2.14190719,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744920994,3.48696814,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744921209,2.37764103,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744921508,3.48696147,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744923701,2.20271158,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744924564,1.09339114,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744924915,2.20266331,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744925076,2.20266133,3120.8,3120.7,1.7]
["bitfinex","ETHUSD",1720744926318,0.08458008,3120.8,3120.7,1.87]
["bitfinex","ETHUSD",1720744926614,1.00876155,3121.3,3121.2,1.7]
["bitfinex","ETHUSD",1720744926903,1.00876155,3121.5,3121.2,4.90387]
["bitfinex","ETHUSD",1720744927066,1.00876155,3121.6,3121.2,5.954766]
["bitfinex","ETHUSD",1720744927266,1.95676155,3121.7,3121.6,1.7]
["bitfinex","ETHUSD",1720744927503,2.05696503,3121.7,3121.6,1.7]
["bitfinex","ETHUSD",1720744928162,3.06470573,3121.7,3121.6,1.7]
["bitfinex","ETHUSD",1720744928366,2.05696503,3121.7,3121.6,1.7]
["bitfinex","ETHUSD",1720744928761,1.9557407,3121.7,3121.6,1.7]
["bitfinex","ETHUSD",1720744928968,2.05694726,3121.7,3121.6,1.7]
["bitfinex","ETHUSD",1720744929190,0.948,3121.7,3121.6,1.7]
["bitfinex","ETHUSD",1720744929410,1.02986585,3121.7,3121.6,1.7]
["bitfinex","ETHUSD",1720744929594,0.08186585,3121.7,3121.6,10.53736]
["bitfinex","ETHUSD",1720744930730,1.9557407,3122.5,3122.4,1.7]
["bitfinex","ETHUSD",1720744930731,1.0077407,3122.5,3122.4,1.7]
["bitfinex","ETHUSD",1720744931021,2.1164441,3122.5,3122.4,1.7]
["bitfinex","ETHUSD",1720744931187,2.1921782,3122.5,3122.4,1.7]
["bitfinex","ETHUSD",1720744931388,2.54589756,3122.5,3122.4,1.7]
["bitfinex","ETHUSD",1720744932296,1.43719416,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744932499,4.46701003,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744932794,0.0773931,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744933185,4.0055167,3122.6,3121.9,1.7]
["bitfinex","ETHUSD",1720744933379,0.07733901,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720744933624,0.55,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744933800,0.07735748,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720744934005,0.55,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744934201,0.07730339,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720744934732,0.55,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744934916,0.07730339,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720744935087,0.55,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744935424,0.07751975,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744935798,0.55,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744936335,0.07742517,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720744936687,2.4838,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720744936884,0.07741889,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720744937117,0.33354078,3122.0,3121.4,1.7]
["bitfinex","ETHUSD",1720744937724,0.33354078,3122.0,3121.2,3.23]
["bitfinex","ETHUSD",1720744937725,2.273,3121.9,3121.2,3.23]
["bitfinex","ETHUSD",1720744937935,0.55,3121.8,3121.2,4.93]
["bitfinex","ETHUSD",1720744938425,0.6275106,3121.8,3121.2,4.93]
["bitfinex","ETHUSD",1720744938924,0.6275106,3121.8,3121.2,3.23]
["bitfinex","ETHUSD",1720744939265,0.6275106,3121.8,3121.2,4.93]
["bitfinex","ETHUSD",1720744939266,0.39060273,3121.7,3121.2,4.93]
["bitfinex","ETHUSD",1720744940303,0.39060273,3121.7,3121.2,1.7]
["bitfinex","ETHUSD",1720744940633,2.273,3121.5,3120.8,1.7]
["bitfinex","ETHUSD",1720744940829,6.48138641,3121.5,3120.8,1.7]
["bitfinex","ETHUSD",1720744941035,8.94501557,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720744941241,3.27778641,3121.1,3120.4,1.7]
["bitfinex","ETHUSD",1720744941402,1.7564863,3121.0,3120.4,1.7]
["bitfinex","ETHUSD",1720744941603,0.62731711,3121.0,3120.4,1.7]
["bitfinex","ETHUSD",1720744942730,0.07731711,3121.0,3120.4,1.7]
["bitfinex","ETHUSD",1720744943031,4.33971522,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720744943032,4.00478641,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720744943242,0.07684536,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744943393,0.55,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720744943593,0.07684536,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744943842,0.55,3121.3,3120.8,1.87]
["bitfinex","ETHUSD",1720744943992,0.07684536,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744944197,0.55,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720744944529,0.07684536,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744944990,0.55,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720744944991,2.4049,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720744945190,0.07684536,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744945413,0.39596864,3121.1,3120.8,1.7]
["bitfinex","ETHUSD",1720744945626,0.07684536,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744945828,0.39596864,3121.1,3120.8,1.7]
["bitfinex","ETHUSD",1720744946058,0.07684536,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744946355,0.07687,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744946658,2.4049,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720744946808,0.07687,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744947144,4.0053961,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720744947307,0.07687,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720744947506,4.0053961,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720744947712,0.07708646,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720744947950,1.08248256,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720744948126,2.273,3121.1,3120.4,1.7]
["bitfinex","ETHUSD",1720744948452,0.07692412,3121.0,3120.4,1.7]
["bitfinex","ETHUSD",1720744948608,0.62692412,3121.0,3120.4,1.7]
["bitfinex","ETHUSD",1720744948810,2.91323724,3121.0,3120.4,1.7]
["bitfinex","ETHUSD",1720744949864,3.20457,3120.6,3119.7,1.7]
["bitfinex","ETHUSD",1720744950162,1.0053961,3120.4,3119.7,1.7]
["bitfinex","ETHUSD",1720744950323,3.55,3120.5,3120.2,1.7]
["bitfinex","ETHUSD",1720744950526,0.55,3120.5,3120.2,1.7]
["bitfinex","ETHUSD",1720744951030,0.55,3120.6,3120.2,1.7]
["bitfinex","ETHUSD",1720744951227,2.273,3120.7,3120.2,1.7]
["bitfinex","ETHUSD",1720744951528,0.07675226,3120.6,3120.2,1.7]
["bitfinex","ETHUSD",1720744951964,4.0053961,3120.9,3120.2,1.7]
["bitfinex","ETHUSD",1720744952166,0.07669813,3120.5,3120.2,1.7]
["bitfinex","ETHUSD",1720744952465,3.0,3120.7,3120.2,1.7]
["bitfinex","ETHUSD",1720744952660,0.07664399,3120.4,3120.2,1.7]
["bitfinex","ETHUSD",1720744952813,4.5553961,3120.8,3120.2,1.7]
["bitfinex","ETHUSD",1720744953013,0.07658985,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720744953236,0.55,3120.8,3120.2,2.09828]
["bitfinex","ETHUSD",1720744953440,0.07658985,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720744953745,4.0053961,3120.9,3120.2,1.7]
["bitfinex","ETHUSD",1720744954313,3.0,3120.9,3120.2,1.7]
["bitfinex","ETHUSD",1720744954514,5.3676,3121.0,3120.2,1.7]
["bitfinex","ETHUSD",1720744954720,0.55,3120.9,3120.2,1.7]
["bitfinex","ETHUSD",1720744955024,0.07672728,3120.8,3120.2,2.09828]
["bitfinex","ETHUSD",1720744955749,3.07672728,3120.8,3120.2,2.09828]
["bitfinex","ETHUSD",1720744956140,0.07672728,3120.8,3120.3,0.06409171]
["bitfinex","ETHUSD",1720744956327,2.273,3121.1,3120.7,1.7]
["bitfinex","ETHUSD",1720744956660,0.0768547,3121.0,3120.7,4.0256]
["bitfinex","ETHUSD",1720744956819,0.0768547,3121.0,3120.8,0.40256]
["bitfinex","ETHUSD",1720744957019,3.2783961,3121.5,3120.8,0.40256]
["bitfinex","ETHUSD",1720744957217,3.2783961,3121.5,3120.7,4.0256]
["bitfinex","ETHUSD",1720744957418,0.07707114,3121.4,3120.7,4.0256]
["bitfinex","ETHUSD",1720744957814,0.55,3121.3,3120.7,4.0256]
["bitfinex","ETHUSD",1720744958012,0.62701704,3121.3,3120.7,4.0256]
["bitfinex","ETHUSD",1720744959156,0.62701704,3121.3,3120.7,1.7]
["bitfinex","ETHUSD",1720744959354,1.09025835,3121.3,3120.7,1.7]
["bitfinex","ETHUSD",1720744959930,2.09565445,3121.3,3120.7,1.7]
["bitfinex","ETHUSD",1720744960128,2.2611,3121.2,3120.7,1.7]
["bitfinex","ETHUSD",1720744960316,2.66478487,3121.1,3120.7,1.7]
["bitfinex","ETHUSD",1720744960517,1.5553961,3121.1,3120.7,1.7]
["bitfinex","ETHUSD",1720744960718,1.06339242,3121.0,3120.7,1.7]
["bitfinex","ETHUSD",1720744961633,2.273,3121.2,3120.7,1.7]
["bitfinex","ETHUSD",1720744961836,5.273,3121.2,3120.7,4.0903]
["bitfinex","ETHUSD",1720744962031,2.273,3121.2,3120.7,4.0903]
["bitfinex","ETHUSD",1720744962235,1.10933673,3121.1,3120.7,1.7]
["bitfinex","ETHUSD",1720744962444,3.8805278,3121.1,3120.7,1.7]
["bitfinex","ETHUSD",1720744962724,0.07578836,3121.0,3120.7,1.7]
["bitfinex","ETHUSD",1720744963265,1.0053961,3121.4,3120.7,1.7]
["bitfinex","ETHUSD",1720744963470,0.07572231,3120.9,3120.7,1.7]
["bitfinex","ETHUSD",1720744963622,3.0,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720744964020,4.0053961,3121.6,3121.1,1.7]
["bitfinex","ETHUSD",1720744964221,3.39816185,3121.5,3121.1,1.7]
["bitfinex","ETHUSD",1720744964523,4.10917333,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720744964726,3.0,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720744965055,2.28898852,3121.5,3121.1,1.7]
["bitfinex","ETHUSD",1720744965056,1.28359242,3121.5,3121.1,1.7]
["bitfinex","ETHUSD",1720744965255,1.10914967,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720744965466,4.0053961,3121.6,3121.1,1.7]
["bitfinex","ETHUSD",1720744965632,1.65918785,3121.5,3121.1,1.7]
["bitfinex","ETHUSD",1720744965832,0.55,3121.5,3121.1,1.7]
["bitfinex","ETHUSD",1720744966224,8.4953961,3121.7,3121.1,1.7]
["bitfinex","ETHUSD",1720744966225,1.18522311,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720744966536,0.07606604,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720744966741,0.55,3121.6,3121.1,1.7]
["bitfinex","ETHUSD",1720744967051,1.10915454,3121.5,3121.2,2.4241]
["bitfinex","ETHUSD",1720744967253,2.273,3121.8,3121.5,1.7]
["bitfinex","ETHUSD",1720744967451,1.10904256,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720744967642,12.03284539,3122.2,3121.5,1.7]
["bitfinex","ETHUSD",1720744967643,1.00493654,3122.1,3121.5,1.7]
["bitfinex","ETHUSD",1720744967836,1.10897558,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720744968166,1.10897558,3121.9,3121.5,1.7]
["bitfinex","ETHUSD",1720744968372,9.763,3122.2,3121.5,1.7]
["bitfinex","ETHUSD",1720744968373,1.10897558,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720744968524,1.1088721,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720744968867,1.16831502,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744969072,1.00493654,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744969304,1.10885563,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744969419,1.00464,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744969627,1.10885605,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720744969925,1.18216007,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720744970361,1.18212393,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720744971331,0.07330402,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720744971668,1.00464,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720744971966,1.6587918,3122.6,3122.3,1.7]
["bitfinex","ETHUSD",1720744972129,1.1087918,3122.5,3122.3,1.7]
["bitfinex","ETHUSD",1720744972323,0.07332379,3122.5,3122.3,1.7]
["bitfinex","ETHUSD",1720744972779,4.00464,3122.8,3122.3,1.7]
["bitfinex","ETHUSD",1720744973069,4.18264609,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720744973245,3.07391074,3122.7,3122.3,2.10939]
["bitfinex","ETHUSD",1720744973632,0.07391074,3122.7,3122.3,2.10939]
["bitfinex","ETHUSD",1720744973830,3.0,3122.9,3122.3,2.10939]
["bitfinex","ETHUSD",1720744974130,0.07396125,3122.6,3122.3,2.10939]
["bitfinex","ETHUSD",1720744974341,3.0,3122.9,3122.3,2.10939]
["bitfinex","ETHUSD",1720744974543,4.00464,3122.9,3122.3,2.10939]
["bitfinex","ETHUSD",1720744974768,1.10870675,3122.8,3122.3,2.10939]
["bitfinex","ETHUSD",1720744974953,0.0740476,3122.8,3122.3,1.7]
["bitfinex","ETHUSD",1720744975297,1.10879638,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720744975593,0.0740476,3122.8,3122.3,1.7]
["bitfinex","ETHUSD",1720744975875,0.07387207,3122.6,3122.3,1.7]
["bitfinex","ETHUSD",1720744976073,5.273,3122.9,3122.3,1.7]
["bitfinex","ETHUSD",1720744976280,0.07376006,3122.5,3122.3,1.87]
["bitfinex","ETHUSD",1720744976463,5.273,3122.9,3122.3,1.87]
["bitfinex","ETHUSD",1720744976774,5.273,3122.9,3122.3,1.7]
["bitfinex","ETHUSD",1720744976775,6.27657404,3122.9,3122.3,1.7]
["bitfinex","ETHUSD",1720744977199,0.07393189,3122.8,3122.3,1.7]
["bitfinex","ETHUSD",1720744977405,0.55,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720744977900,0.62387782,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720744978502,3.20273,3122.4,3121.7,1.7]
["bitfinex","ETHUSD",1720744978674,2.273,3122.2,3121.5,1.7]
["bitfinex","ETHUSD",1720744978875,2.273,3122.2,3121.4,1.7]
["bitfinex","ETHUSD",1720744979081,0.07363607,3122.1,3121.4,1.7]
["bitfinex","ETHUSD",1720744979777,0.07363607,3122.1,3121.3,4.0024]
["bitfinex","ETHUSD",1720744979976,0.50772817,3122.1,3121.4,1.7]
["bitfinex","ETHUSD",1720744980182,3.07363607,3122.1,3121.4,1.7]
["bitfinex","ETHUSD",1720744982474,4.07768897,3122.1,3121.4,1.7]
["bitfinex","ETHUSD",1720744982869,3.07363607,3122.1,3121.4,1.7]
["bitfinex","ETHUSD",1720744983165,4.07768897,3122.1,3121.4,1.7]
["bitfinex","ETHUSD",1720744983315,1.65907098,3122.0,3121.4,1.7]
["bitfinex","ETHUSD",1720744983521,3.20334,3121.8,3121.4,1.7]
["bitfinex","ETHUSD",1720744983814,3.20367,3121.5,3120.7,4.0134]
["bitfinex","ETHUSD",1720744984016,0.55,3121.4,3120.7,4.0134]
["bitfinex","ETHUSD",1720744984305,0.55,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720744984622,0.0729135,3121.3,3121.1,1.7]
["bitfinex","ETHUSD",1720744984769,0.0729135,3121.3,3121.1,1.87]
["bitfinex","ETHUSD",1720744985186,0.07285939,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720744986512,3.0,3121.7,3121.1,1.7]
["bitfinex","ETHUSD",1720744986673,0.07285939,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720744986885,3.0,3121.7,3121.1,1.7]
["bitfinex","ETHUSD",1720744987382,5.273,3121.8,3121.1,1.7]
["bitfinex","ETHUSD",1720744987608,0.07304599,3121.7,3121.1,1.7]
["bitfinex","ETHUSD",1720744987973,0.07304599,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720744988213,1.00435675,3122.1,3121.5,1.7]
["bitfinex","ETHUSD",1720744988398,1.65898848,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720744988716,0.55,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720744988916,1.10902918,3121.9,3121.5,1.7]
["bitfinex","ETHUSD",1720744989080,0.55,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720744989275,1.10903931,3121.9,3121.5,1.7]
["bitfinex","ETHUSD",1720744989606,0.55,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720744989822,1.10903976,3121.9,3121.5,1.7]
["bitfinex","ETHUSD",1720744989977,0.55,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720744990178,1.1090396,3121.9,3121.5,1.7]
["bitfinex","ETHUSD",1720744990431,4.54428133,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744990432,1.00435116,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744990577,1.10887833,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720744990783,1.00435116,3122.6,3121.9,1.7]
["bitfinex","ETHUSD",1720744991028,2.11317817,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720744991234,1.10882701,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744991513,4.10882701,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744991707,1.18205087,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744991878,1.10882701,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720744992081,0.07316978,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720744992276,3.0,3122.5,3121.9,1.87]
["bitfinex","ETHUSD",1720744992517,0.07342371,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720744992681,0.55,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744992878,0.07336963,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720744993089,0.55,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744993295,1.10883073,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744993512,0.55,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744993818,1.10882945,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744994008,1.10882945,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720744994223,1.10882945,3122.2,3121.9,1.87]
["bitfinex","ETHUSD",1720744994514,0.0736392,3122.3,3121.9,1.87]
["bitfinex","ETHUSD",1720744995118,1.10882747,3122.2,3121.9,1.87]
["bitfinex","ETHUSD",1720744995324,0.0736392,3122.3,3121.9,1.87]
["bitfinex","ETHUSD",1720744995520,0.07353104,3122.1,3121.9,1.87]
["bitfinex","ETHUSD",1720744995828,0.55,3122.4,3121.9,1.87]
["bitfinex","ETHUSD",1720744995984,0.55,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744995985,0.07340435,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720744996186,1.55435116,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744996394,1.18244642,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744996727,1.10887982,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720744996914,0.0735666,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744997079,0.07345844,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720744997280,1.55435116,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720744997623,1.10887547,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720744997797,1.10887547,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720744998000,0.07353176,3122.1,3121.9,1.87]
["bitfinex","ETHUSD",1720744998204,3.0,3122.5,3121.9,1.87]
["bitfinex","ETHUSD",1720744998394,1.18248601,3122.4,3121.9,1.87]
["bitfinex","ETHUSD",1720744998732,0.07369536,3122.4,3121.9,1.87]
["bitfinex","ETHUSD",1720744998931,1.10878986,3122.3,3121.9,1.87]
["bitfinex","ETHUSD",1720744999085,0.07369536,3122.4,3121.9,1.87]
["bitfinex","ETHUSD",1720744999289,0.07358721,3122.2,3121.9,1.87]
["bitfinex","ETHUSD",1720744999493,8.49435116,3122.6,3122.0,0.187]
["bitfinex","ETHUSD",1720744999728,0.07353313,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720744999918,0.55,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720745000118,0.07347905,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745000639,1.55514651,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720745000836,0.07347905,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745001130,1.55514651,3122.5,3121.9,1.87]
["bitfinex","ETHUSD",1720745001329,0.07347905,3122.0,3121.9,1.87]
["bitfinex","ETHUSD",1720745001534,1.10880399,3122.4,3121.9,1.87]
["bitfinex","ETHUSD",1720745001739,0.07347905,3122.0,3121.9,1.87]
["bitfinex","ETHUSD",1720745001897,1.55514651,3122.5,3121.9,1.87]
["bitfinex","ETHUSD",1720745002100,0.07347905,3122.0,3121.9,1.87]
["bitfinex","ETHUSD",1720745002308,1.55514651,3122.5,3121.9,1.87]
["bitfinex","ETHUSD",1720745002510,0.07354784,3122.0,3121.9,1.87]
["bitfinex","ETHUSD",1720745003007,1.55514651,3122.5,3121.9,1.87]
["bitfinex","ETHUSD",1720745003209,1.18255462,3122.4,3121.9,1.87]
["bitfinex","ETHUSD",1720745003418,1.10879047,3122.3,3121.9,1.87]
["bitfinex","ETHUSD",1720745003732,0.073656,3122.2,3121.9,1.87]
["bitfinex","ETHUSD",1720745004132,1.00514651,3122.3,3122.0,0.187]
["bitfinex","ETHUSD",1720745004338,1.89019535,3122.5,3122.0,0.187]
["bitfinex","ETHUSD",1720745004339,0.07360055,3122.1,3122.0,0.187]
["bitfinex","ETHUSD",1720745004646,0.07359918,3122.1,3122.0,0.187]
["bitfinex","ETHUSD",1720745004942,1.55514651,3122.5,3122.0,0.187]
["bitfinex","ETHUSD",1720745005150,0.07359918,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720745005302,1.55514651,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720745005495,0.0735451,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745005714,1.10886213,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745006043,1.18248567,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745006245,2.18840578,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745006566,2.1884208,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745006746,5.28855395,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720745006910,1.0061814,3121.7,3121.1,1.7]
["bitfinex","ETHUSD",1720745007120,1.0061814,3121.5,3121.1,1.7]
["bitfinex","ETHUSD",1720745007357,1.10895559,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720745007522,1.18184987,3121.4,3121.1,1.7]
["bitfinex","ETHUSD",1720745007725,1.10913905,3121.3,3120.9,1.7]
["bitfinex","ETHUSD",1720745007912,1.07907568,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720745008117,0.07285662,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720745008318,1.0061814,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720745008516,0.0728025,3121.1,3120.8,1.7]
["bitfinex","ETHUSD",1720745008732,1.0061814,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720745008953,0.07274838,3121.0,3120.8,1.7]
["bitfinex","ETHUSD",1720745009161,1.0061814,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720745009332,0.07269425,3120.9,3120.8,1.7]
["bitfinex","ETHUSD",1720745009542,1.0061814,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720745009871,2.11539293,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720745010069,1.18206815,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720745010221,0.07285662,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720745011261,0.07285662,3121.2,3120.8,1.87]
["bitfinex","ETHUSD",1720745013352,0.07285662,3121.2,3120.9,2.47]
["bitfinex","ETHUSD",1720745013553,0.07285662,3121.2,3120.9,2.53407605]
["bitfinex","ETHUSD",1720745013848,3.0,3121.7,3121.3,1.7]
["bitfinex","ETHUSD",1720745013849,1.0061814,3121.5,3121.3,1.7]
["bitfinex","ETHUSD",1720745016170,1.10910747,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745017322,1.1819017,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745018492,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745019681,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745019875,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745020073,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745020370,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745020575,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745020795,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745020995,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745021153,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745021354,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745021550,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745021781,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745021977,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745022178,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745022384,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745022572,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745022784,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745023258,1.0061814,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745023460,0.07279423,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745023692,1.0061814,3121.6,3121.3,1.87]
["bitfinex","ETHUSD",1720745023893,0.07279423,3121.4,3121.3,1.87]
["bitfinex","ETHUSD",1720745024195,1.34122682,3121.8,3121.3,4.331]
["bitfinex","ETHUSD",1720745024196,1.0061814,3121.8,3121.3,4.331]
["bitfinex","ETHUSD",1720745024354,0.07285203,3121.4,3121.3,4.331]
["bitfinex","ETHUSD",1720745024555,1.5561814,3121.9,3121.7,1.7]
["bitfinex","ETHUSD",1720745024796,1.0061814,3121.8,3121.7,1.7]
["bitfinex","ETHUSD",1720745025799,2.11518997,3121.8,3121.7,1.7]
["bitfinex","ETHUSD",1720745025959,1.10900857,3121.8,3121.7,1.87]
["bitfinex","ETHUSD",1720745026154,1.34122682,3122.0,3121.8,2.461]
["bitfinex","ETHUSD",1720745026155,1.0061814,3122.0,3121.8,2.461]
["bitfinex","ETHUSD",1720745026452,1.0061814,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745026691,1.0061814,3122.3,3122.1,1.7]
["bitfinex","ETHUSD",1720745027794,1.0061814,3122.3,3122.1,1.87]
["bitfinex","ETHUSD",1720745028084,0.07349295,3122.2,3122.1,1.87]
["bitfinex","ETHUSD",1720745028778,1.0061814,3122.4,3122.1,1.87]
["bitfinex","ETHUSD",1720745029406,0.07354703,3122.3,3122.1,1.87]
["bitfinex","ETHUSD",1720745032119,0.07353239,3122.2,3122.1,1.87]
["bitfinex","ETHUSD",1720745032271,1.0061814,3122.5,3122.1,1.87]
["bitfinex","ETHUSD",1720745032470,0.07353239,3122.2,3122.1,1.87]
["bitfinex","ETHUSD",1720745032718,1.0061814,3122.5,3122.1,1.87]
["bitfinex","ETHUSD",1720745033006,0.07353239,3122.2,3122.1,1.87]
["bitfinex","ETHUSD",1720745033207,1.0061814,3122.5,3122.1,1.87]
["bitfinex","ETHUSD",1720745033410,0.07353239,3122.2,3122.1,1.87]
["bitfinex","ETHUSD",1720745033574,1.0061814,3122.4,3122.1,1.7]
["bitfinex","ETHUSD",1720745033773,0.07353239,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745034082,0.07361219,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745034293,1.0061814,3122.4,3122.1,1.7]
["bitfinex","ETHUSD",1720745034607,1.34122682,3122.5,3122.1,1.7]
["bitfinex","ETHUSD",1720745034608,0.07361219,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745034807,1.0061814,3122.3,3122.1,1.7]
["bitfinex","ETHUSD",1720745035113,2.18863009,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745035473,1.18244869,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745036284,2.18896701,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745036488,1.08013051,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745036686,2.76587291,3122.2,3121.7,1.7]
["bitfinex","ETHUSD",1720745036889,1.00652422,3121.9,3121.7,1.7]
["bitfinex","ETHUSD",1720745037267,2.18885231,3121.8,3121.7,1.7]
["bitfinex","ETHUSD",1720745037508,0.07330785,3121.8,3121.7,1.7]
["bitfinex","ETHUSD",1720745037914,1.00652422,3122.0,3121.7,1.7]
["bitfinex","ETHUSD",1720745038079,0.07327852,3121.8,3121.7,1.87]
["bitfinex","ETHUSD",1720745038410,1.00652422,3122.1,3121.7,1.87]
["bitfinex","ETHUSD",1720745038614,0.07323452,3121.8,3121.7,1.87]
["bitfinex","ETHUSD",1720745038830,1.00652422,3122.2,3121.7,1.87]
["bitfinex","ETHUSD",1720745038978,0.07323452,3121.8,3121.7,1.87]
["bitfinex","ETHUSD",1720745039174,1.00652422,3122.1,3121.7,1.87]
["bitfinex","ETHUSD",1720745039416,0.07323452,3121.8,3121.7,1.7]
["bitfinex","ETHUSD",1720745039593,1.00652422,3122.1,3121.7,1.7]
["bitfinex","ETHUSD",1720745040078,0.0733427,3122.0,3121.7,1.7]
["bitfinex","ETHUSD",1720745041332,1.00652422,3122.2,3121.7,1.7]
["bitfinex","ETHUSD",1720745041474,0.07328861,3121.9,3121.7,1.7]
["bitfinex","ETHUSD",1720745041796,1.00652422,3122.2,3121.8,0.17]
["bitfinex","ETHUSD",1720745042001,1.00652422,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745042191,1.00652422,3122.5,3122.1,1.7]
["bitfinex","ETHUSD",1720745042586,0.07352326,3122.4,3122.1,1.7]
["bitfinex","ETHUSD",1720745043522,1.08004748,3122.4,3122.1,1.7]
["bitfinex","ETHUSD",1720745043889,1.10877249,3122.3,3122.1,1.7]
["bitfinex","ETHUSD",1720745044221,1.08002642,3122.3,3122.1,1.7]
["bitfinex","ETHUSD",1720745044427,0.0735022,3122.3,3122.1,1.7]
["bitfinex","ETHUSD",1720745044784,1.10882799,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745045020,1.10882035,3122.2,3122.1,1.7]
["bitfinex","ETHUSD",1720745045320,2.18879269,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720745045620,1.07997234,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720745045801,0.07344812,3122.2,3121.9,1.87]
["bitfinex","ETHUSD",1720745046376,1.00652422,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720745046585,2.66531899,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720745047324,2.11531899,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720745047621,2.11531899,3122.4,3122.3,2.11957]
["bitfinex","ETHUSD",1720745047622,1.10874082,3122.4,3122.3,2.11957]
["bitfinex","ETHUSD",1720745048035,1.10874082,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720745049321,1.10875575,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720745049893,1.18232788,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720745050586,2.12932788,3122.4,3122.3,1.7]
["bitfinex","ETHUSD",1720745050786,3.1358521,3122.4,3122.1,1.7]
["bitfinex","ETHUSD",1720745051094,0.947,3122.1,3122.0,1.7]
["bitfinex","ETHUSD",1720745051415,2.05581299,3122.1,3122.0,1.7]
["bitfinex","ETHUSD",1720745051586,2.12929274,3122.1,3122.0,1.7]
["bitfinex","ETHUSD",1720745051788,2.12929274,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720745052083,1.02047975,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720745052411,1.10885971,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745052723,1.18226554,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745053111,2.12925508,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745054502,2.12925508,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745055006,3.6857793,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720745055209,0.947,3121.6,3121.5,1.7]
["bitfinex","ETHUSD",1720745055398,0.947,3121.8,3121.5,2.11212]
["bitfinex","ETHUSD",1720745055594,0.07324503,3121.6,3121.5,2.11212]
["bitfinex","ETHUSD",1720745055828,0.947,3121.8,3121.5,2.11212]
["bitfinex","ETHUSD",1720745055984,0.07324503,3121.6,3121.5,2.11212]
["bitfinex","ETHUSD",1720745056184,0.947,3121.8,3121.5,2.11212]
["bitfinex","ETHUSD",1720745056386,1.10894921,3121.7,3121.5,2.11212]
["bitfinex","ETHUSD",1720745056620,0.07329912,3121.7,3121.6,0.453332]
["bitfinex","ETHUSD",1720745056926,2.05594746,3121.8,3121.6,0.453332]
["bitfinex","ETHUSD",1720745057133,1.18224658,3121.7,3121.6,0.453332]
["bitfinex","ETHUSD",1720745057419,1.18223463,3121.7,3121.6,0.453332]
["bitfinex","ETHUSD",1720745058341,1.18223463,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720745058548,0.07329912,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720745058846,0.947,3121.8,3121.5,1.7]
["bitfinex","ETHUSD",1720745059146,1.10896887,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720745059347,0.07335779,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720745059571,1.95423449,3121.8,3121.5,2.11212]
["bitfinex","ETHUSD",1720745059716,0.07330369,3121.6,3121.5,2.11212]
["bitfinex","ETHUSD",1720745059915,1.95423449,3121.8,3121.5,2.11212]
["bitfinex","ETHUSD",1720745060134,0.07330369,3121.6,3121.5,2.11212]
["bitfinex","ETHUSD",1720745060413,1.10898144,3121.6,3121.5,2.11212]
["bitfinex","ETHUSD",1720745060613,1.18229734,3121.6,3121.5,1.7]
["bitfinex","ETHUSD",1720745060826,2.12929734,3121.6,3121.5,1.7]
["bitfinex","ETHUSD",1720745061233,0.07330369,3121.6,3121.5,1.7]
["bitfinex","ETHUSD",1720745061427,1.95423449,3121.8,3121.5,4.1616]
["bitfinex","ETHUSD",1720745061630,1.10896108,3121.7,3121.5,4.3316]
["bitfinex","ETHUSD",1720745061929,0.07335779,3121.7,3121.5,4.3316]
["bitfinex","ETHUSD",1720745062126,1.95423449,3121.8,3121.5,4.3316]
["bitfinex","ETHUSD",1720745062455,1.10896828,3121.7,3121.5,1.87]
["bitfinex","ETHUSD",1720745062653,1.95423449,3121.8,3121.5,1.87]
["bitfinex","ETHUSD",1720745062956,1.10897321,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720745063115,0.07335779,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720745063311,0.947,3121.8,3121.5,1.7]
["bitfinex","ETHUSD",1720745063554,0.07330369,3121.6,3121.5,1.7]
["bitfinex","ETHUSD",1720745063850,1.95423449,3121.8,3121.5,1.7]
["bitfinex","ETHUSD",1720745064053,1.10897907,3121.7,3121.5,1.7]
["bitfinex","ETHUSD",1720745064254,1.10897907,3121.6,3121.5,1.7]
["bitfinex","ETHUSD",1720745064459,1.18228276,3121.6,3121.5,1.7]
["bitfinex","ETHUSD",1720745065465,1.18228276,3121.6,3121.1,1.7]
["bitfinex","ETHUSD",1720745065466,3.68651725,3121.6,3121.1,1.7]
["bitfinex","ETHUSD",1720745065764,1.95523589,3121.3,3121.1,1.7]
["bitfinex","ETHUSD",1720745065970,2.11734806,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720745066122,1.18213958,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720745066466,2.5251189,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720745066762,3.26590916,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720745066946,1.92292984,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720745067462,3.2669154,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720745067768,1.92292984,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720745067923,2.47292984,3121.2,3121.1,1.7]
["bitfinex","ETHUSD",1720745068127,2.47292984,3121.2,3120.6,1.7]
["bitfinex","ETHUSD",1720745068328,0.947,3120.9,3120.6,1.7]
["bitfinex","ETHUSD",1720745068623,0.947,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745068938,1.01966343,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745070362,1.01966343,3120.7,3120.2,1.7]
["bitfinex","ETHUSD",1720745070677,0.947,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720745073384,1.0181652,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720745077756,0.0711652,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720745077954,0.947,3120.4,3120.2,1.87]
["bitfinex","ETHUSD",1720745078155,7.49,3120.9,3120.6,1.7]
["bitfinex","ETHUSD",1720745078156,0.947,3120.8,3120.6,1.7]
["bitfinex","ETHUSD",1720745079845,7.49,3121.4,3120.6,1.7]
["bitfinex","ETHUSD",1720745079846,7.49,3121.4,3120.7,2.3602]
["bitfinex","ETHUSD",1720745080047,0.947,3121.0,3120.8,0.40602]
["bitfinex","ETHUSD",1720745080768,0.0669178,3120.9,3120.8,0.40602]
["bitfinex","ETHUSD",1720745081075,0.0669178,3120.9,3120.6,1.7]
["bitfinex","ETHUSD",1720745081275,0.947,3120.8,3120.6,1.7]
["bitfinex","ETHUSD",1720745081663,1.01386368,3120.8,3120.6,1.7]
["bitfinex","ETHUSD",1720745084875,0.06686368,3120.8,3120.7,5.5442]
["bitfinex","ETHUSD",1720745085172,1.34150331,3122.1,3120.7,5.5442]
["bitfinex","ETHUSD",1720745085173,1.00612748,3122.0,3121.4,2.3398]
["bitfinex","ETHUSD",1720745085489,0.947,3121.7,3121.4,2.3398]
["bitfinex","ETHUSD",1720745085784,1.00612748,3122.3,3121.4,2.3398]
["bitfinex","ETHUSD",1720745085991,0.947,3121.6,3121.4,2.3398]
["bitfinex","ETHUSD",1720745086142,0.947,3121.6,3121.4,2.74378]
["bitfinex","ETHUSD",1720745086574,2.274,3122.1,3121.4,0.40398]
["bitfinex","ETHUSD",1720745086878,3.55259605,3122.0,3121.3,1.7]
["bitfinex","ETHUSD",1720745087085,2.4436,3122.0,3121.3,1.7]
["bitfinex","ETHUSD",1720745088050,0.06727057,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745090959,2.274,3122.1,3121.3,1.7]
["bitfinex","ETHUSD",1720745091161,0.06670981,3121.8,3121.4,0.17]
["bitfinex","ETHUSD",1720745091360,2.274,3122.1,3121.4,0.17]
["bitfinex","ETHUSD",1720745091589,0.06665571,3121.7,3121.4,0.17]
["bitfinex","ETHUSD",1720745091773,2.274,3122.1,3121.4,0.17]
["bitfinex","ETHUSD",1720745091987,0.06659607,3121.6,3121.4,0.17]
["bitfinex","ETHUSD",1720745092171,2.274,3122.1,3121.5,0.187]
["bitfinex","ETHUSD",1720745092370,0.06654197,3121.5,3121.3,1.7]
["bitfinex","ETHUSD",1720745092568,2.274,3122.1,3121.3,1.7]
["bitfinex","ETHUSD",1720745092764,1.00612748,3122.6,3122.3,1.7]
["bitfinex","ETHUSD",1720745092981,3.78510331,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720745092982,3.28012748,3122.8,3122.3,1.7]
["bitfinex","ETHUSD",1720745093153,1.43672399,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720745093359,0.32801275,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720745094957,1.11661385,3123.0,3122.3,1.7]
["bitfinex","ETHUSD",1720745095200,0.1121387,3123.0,3122.7,1.7]
["bitfinex","ETHUSD",1720745096287,0.1121387,3123.0,3122.8,2.3814]
["bitfinex","ETHUSD",1720745097671,0.1121387,3123.0,3122.9,0.06404275]
["bitfinex","ETHUSD",1720745098381,0.1121387,3123.0,3122.9,3.26619275]
["bitfinex","ETHUSD",1720745098724,0.1121387,3123.0,3122.9,1.05497628]
["bitfinex","ETHUSD",1720745099993,0.1121387,3123.0,3122.8,2.3814]
["bitfinex","ETHUSD",1720745100410,0.06548215,3122.9,3122.8,2.3814]
["bitfinex","ETHUSD",1720745100709,0.1121387,3123.0,3122.7,1.7]
["bitfinex","ETHUSD",1720745101070,0.06567968,3122.9,3122.7,1.7]
["bitfinex","ETHUSD",1720745101617,0.06562563,3122.8,3122.7,1.7]
["bitfinex","ETHUSD",1720745101826,0.06562563,3122.8,3122.7,2.190243]
["bitfinex","ETHUSD",1720745102150,0.1121387,3123.0,3122.7,1.7]
["bitfinex","ETHUSD",1720745103074,0.06567968,3122.9,3122.7,1.7]
["bitfinex","ETHUSD",1720745103306,0.1121387,3123.0,3122.7,1.7]
["bitfinex","ETHUSD",1720745103612,0.06567968,3122.9,3122.7,1.7]
["bitfinex","ETHUSD",1720745103796,2.33967968,3122.9,3122.7,1.7]
["bitfinex","ETHUSD",1720745103996,0.24518184,3122.8,3122.7,1.7]
["bitfinex","ETHUSD",1720745104200,0.06567968,3122.9,3122.7,1.7]
["bitfinex","ETHUSD",1720745104375,0.06559801,3122.8,3122.7,1.7]
["bitfinex","ETHUSD",1720745104705,0.1121387,3123.0,3122.7,1.7]
["bitfinex","ETHUSD",1720745105408,0.06565206,3122.9,3122.7,1.7]
["bitfinex","ETHUSD",1720745105630,0.06565206,3122.9,3120.0,6.79981366]
["bitfinex","ETHUSD",1720745105631,2.33965206,3122.9,3122.3,1.7]
["bitfinex","ETHUSD",1720745105908,6.35079908,3122.8,3121.9,1.7]
["bitfinex","ETHUSD",1720745106093,3.20237,3122.7,3121.4,2.3995]
["bitfinex","ETHUSD",1720745106414,0.55,3122.6,3122.0,1.7]
["bitfinex","ETHUSD",1720745106805,0.06525235,3122.5,3122.0,1.7]
["bitfinex","ETHUSD",1720745107527,0.42677759,3122.5,3122.0,1.7]
["bitfinex","ETHUSD",1720745107822,0.42677759,3122.5,3121.8,1.7]
["bitfinex","ETHUSD",1720745108003,0.42677759,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720745109082,2.70077759,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720745109328,7.86156811,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720745109494,1.1214556,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720745110017,1.1214556,3122.3,3121.0,5.62943]
["bitfinex","ETHUSD",1720745110018,6.01047,3122.2,3121.5,1.7]
["bitfinex","ETHUSD",1720745110429,0.06512732,3122.1,3121.5,1.7]
["bitfinex","ETHUSD",1720745110985,3.75308,3122.0,3121.5,1.7]
["bitfinex","ETHUSD",1720745111187,3.2680299,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745111385,3.90540099,3121.8,3120.6,2.3612]
["bitfinex","ETHUSD",1720745111625,3.90540099,3121.8,3120.9,1.7]
["bitfinex","ETHUSD",1720745111626,5.824,3121.7,3120.9,1.7]
["bitfinex","ETHUSD",1720745111829,3.20359,3121.5,3120.9,1.7]
["bitfinex","ETHUSD",1720745112132,3.75369,3121.4,3120.9,1.7]
["bitfinex","ETHUSD",1720745112343,0.61429183,3121.4,3120.9,1.7]
["bitfinex","ETHUSD",1720745112632,0.06429183,3121.4,3120.9,1.7]
["bitfinex","ETHUSD",1720745112835,0.06429183,3121.4,3120.9,1.87]
["bitfinex","ETHUSD",1720745113326,0.70211099,3121.8,3120.9,1.87]
["bitfinex","ETHUSD",1720745113327,0.06441402,3121.3,3120.9,1.87]
["bitfinex","ETHUSD",1720745113824,0.06437512,3121.2,3120.9,1.87]
["bitfinex","ETHUSD",1720745114234,3.0,3121.7,3120.9,1.87]
["bitfinex","ETHUSD",1720745114438,0.55,3121.6,3120.9,1.7]
["bitfinex","ETHUSD",1720745114602,0.06451817,3121.6,3120.9,1.76408144]
["bitfinex","ETHUSD",1720745114835,0.06451817,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745115035,3.0,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745115237,0.06449308,3121.5,3121.3,1.7]
["bitfinex","ETHUSD",1720745115422,3.0,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745115774,0.06443898,3121.4,3121.3,1.7]
["bitfinex","ETHUSD",1720745116057,3.0,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745116358,5.4572,3122.0,3121.3,1.7]
["bitfinex","ETHUSD",1720745116555,1.96721242,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745116764,8.72040242,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745116969,5.47739,3121.7,3120.9,1.7]
["bitfinex","ETHUSD",1720745117258,2.274,3121.3,3120.9,1.7]
["bitfinex","ETHUSD",1720745117665,0.06413191,3121.2,3120.9,1.7]
["bitfinex","ETHUSD",1720745118323,3.20402,3121.1,3119.8,2.4259]
["bitfinex","ETHUSD",1720745118656,2.274,3120.9,3120.2,1.7]
["bitfinex","ETHUSD",1720745118959,2.274,3120.9,3119.2,3.22]
["bitfinex","ETHUSD",1720745118960,3.20445,3120.7,3119.9,1.7]
["bitfinex","ETHUSD",1720745119161,0.06380022,3120.6,3119.9,1.7]
["bitfinex","ETHUSD",1720745119550,0.55,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720745119764,0.06369195,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720745119963,0.55,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720745120374,0.06353387,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720745120544,0.55,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720745120890,0.0634827,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720745121256,0.55,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720745121463,5.47867,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720745121464,0.06342855,3120.1,3119.9,1.7]
["bitfinex","ETHUSD",1720745121777,6.14385594,3120.7,3119.9,1.7]
["bitfinex","ETHUSD",1720745121778,0.0633744,3120.0,3119.9,1.87]
["bitfinex","ETHUSD",1720745121990,2.3302,3120.7,3119.9,1.87]
["bitfinex","ETHUSD",1720745122193,0.06365083,3120.6,3119.9,1.7]
["bitfinex","ETHUSD",1720745122481,3.2048,3120.4,3119.5,1.7]
["bitfinex","ETHUSD",1720745122679,0.55,3120.3,3119.5,1.7]
["bitfinex","ETHUSD",1720745122839,3.61337094,3120.3,3119.5,1.7]
["bitfinex","ETHUSD",1720745123678,3.61337094,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720745123888,1.20210803,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720745124042,0.06337094,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720745124559,2.274,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720745124742,0.06352594,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720745125142,3.26830594,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720745125483,3.55,3120.3,3119.5,1.7]
["bitfinex","ETHUSD",1720745125779,4.77969359,3120.3,3119.5,1.7]
["bitfinex","ETHUSD",1720745126005,0.06343288,3120.2,3119.5,1.7]
["bitfinex","ETHUSD",1720745126760,3.26837288,3120.2,3119.5,1.7]
["bitfinex","ETHUSD",1720745126972,9.02905,3120.1,3119.5,1.7]
["bitfinex","ETHUSD",1720745127306,2.33171628,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720745127606,3.46779291,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720745129010,0.06331628,3120.0,3119.5,1.7]
["bitfinex","ETHUSD",1720745129905,3.0,3120.3,3119.5,1.7]
["bitfinex","ETHUSD",1720745130109,0.06322199,3119.9,3119.5,1.7]
["bitfinex","ETHUSD",1720745130274,0.55,3120.2,3119.5,1.7]
["bitfinex","ETHUSD",1720745130775,0.06333029,3120.1,3119.5,1.7]
["bitfinex","ETHUSD",1720745131508,0.42466332,3120.1,3119.5,1.7]
["bitfinex","ETHUSD",1720745131681,0.06333029,3120.1,3119.5,1.7]
["bitfinex","ETHUSD",1720745132797,0.06333029,3120.1,3119.9,1.7]
["bitfinex","ETHUSD",1720745133111,2.274,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720745133270,0.06297031,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720745133583,2.274,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720745133908,0.06319384,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720745134076,0.06319384,3120.4,3119.9,1.87]
["bitfinex","ETHUSD",1720745135295,0.06319384,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720745135499,0.06319384,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745135818,7.49,3121.1,3120.3,1.7]
["bitfinex","ETHUSD",1720745136109,2.2677,3121.2,3120.3,1.7]
["bitfinex","ETHUSD",1720745136782,0.55,3121.1,3120.3,1.7]
["bitfinex","ETHUSD",1720745136986,0.61235986,3121.1,3120.4,0.17640911]
["bitfinex","ETHUSD",1720745137173,0.61235986,3121.1,3120.3,1.7]
["bitfinex","ETHUSD",1720745137174,5.47822,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745137380,0.06216814,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745137713,3.06216814,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745138520,0.06216814,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745138717,3.06216814,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745139020,0.06216814,3120.8,3120.4,0.17]
["bitfinex","ETHUSD",1720745140337,0.06216814,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745140856,0.06216814,3120.8,3120.1,1.7]
["bitfinex","ETHUSD",1720745140857,3.53356674,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745141146,1.10947011,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745141448,2.274,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720745141595,0.06208924,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745141952,0.06208924,3120.6,3120.1,1.87]
["bitfinex","ETHUSD",1720745142298,2.274,3120.9,3120.1,1.87]
["bitfinex","ETHUSD",1720745142540,0.06202648,3120.5,3120.1,1.87]
["bitfinex","ETHUSD",1720745142846,0.0619931,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720745143203,3.55,3120.8,3120.1,1.7]
["bitfinex","ETHUSD",1720745143435,1.17165919,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745143640,1.10948846,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745144138,0.06206247,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720745144647,0.05991555,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720745145150,3.55,3120.8,3120.1,1.7]
["bitfinex","ETHUSD",1720745145335,0.05986141,3120.3,3120.1,1.87]
["bitfinex","ETHUSD",1720745145507,1.10943755,3120.7,3120.1,1.87]
["bitfinex","ETHUSD",1720745145706,1.10943755,3120.6,3120.1,1.87]
["bitfinex","ETHUSD",1720745145900,1.10943755,3120.7,3120.1,1.87]
["bitfinex","ETHUSD",1720745146227,1.10943755,3120.6,3120.1,1.87]
["bitfinex","ETHUSD",1720745146435,3.55,3120.8,3120.1,1.87]
["bitfinex","ETHUSD",1720745146651,1.10943582,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745146806,1.10943582,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745147139,1.10943582,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720745147345,3.0,3120.8,3120.1,1.7]
["bitfinex","ETHUSD",1720745147518,1.10945548,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745147717,1.10945548,3120.6,3120.5,1.7]
["bitfinex","ETHUSD",1720745148244,1.16943333,3120.6,3120.5,1.7]
["bitfinex","ETHUSD",1720745148806,1.16938697,3120.6,3120.5,1.7]
["bitfinex","ETHUSD",1720745149026,0.05997785,3120.6,3120.5,1.7]
["bitfinex","ETHUSD",1720745149221,2.274,3120.9,3120.5,1.7]
["bitfinex","ETHUSD",1720745149438,1.16946467,3120.8,3120.5,1.7]
["bitfinex","ETHUSD",1720745149622,1.10935364,3120.7,3120.5,1.7]
["bitfinex","ETHUSD",1720745149858,0.06000277,3120.6,3120.5,1.7]
["bitfinex","ETHUSD",1720745150239,2.274,3120.9,3120.5,1.7]
["bitfinex","ETHUSD",1720745150462,1.16949926,3120.8,3120.5,1.7]
["bitfinex","ETHUSD",1720745150652,1.10938823,3120.7,3120.5,1.7]
["bitfinex","ETHUSD",1720745150857,1.10938823,3120.6,3120.5,1.7]
["bitfinex","ETHUSD",1720745151079,0.05994405,3120.6,3120.5,1.7]
["bitfinex","ETHUSD",1720745151429,2.274,3120.9,3120.5,1.7]
["bitfinex","ETHUSD",1720745151629,3.89255865,3123.8,3120.5,1.7]
["bitfinex","ETHUSD",1720745151630,1.1694224,3120.8,3120.5,1.7]
["bitfinex","ETHUSD",1720745151969,1.1694224,3120.8,3120.5,1.87]
["bitfinex","ETHUSD",1720745151970,0.06005232,3120.8,3120.5,1.87]
["bitfinex","ETHUSD",1720745152129,0.06005232,3120.8,3120.5,1.7]
["bitfinex","ETHUSD",1720745152368,5.274,3121.3,3120.5,1.7]
["bitfinex","ETHUSD",1720745152550,0.06003414,3120.7,3120.5,1.7]
["bitfinex","ETHUSD",1720745152837,0.05998,3120.6,3120.5,1.7]
["bitfinex","ETHUSD",1720745153075,3.0,3121.2,3120.5,1.7]
["bitfinex","ETHUSD",1720745153365,1.10932027,3121.1,3120.5,1.7]
["bitfinex","ETHUSD",1720745153573,1.10932027,3121.0,3120.5,1.7]
["bitfinex","ETHUSD",1720745153780,1.10932027,3120.9,3120.5,1.7]
["bitfinex","ETHUSD",1720745153928,0.06014378,3120.9,3120.5,1.7]
["bitfinex","ETHUSD",1720745154364,3.0,3121.2,3120.5,1.7]
["bitfinex","ETHUSD",1720745154573,0.06008965,3120.8,3120.5,1.7]
["bitfinex","ETHUSD",1720745154874,4.69697012,3121.2,3120.5,1.7]
["bitfinex","ETHUSD",1720745154875,3.0,3121.2,3120.5,1.7]
["bitfinex","ETHUSD",1720745155076,0.06003552,3120.7,3120.5,1.7]
["bitfinex","ETHUSD",1720745155255,3.0,3121.2,3120.5,1.7]
["bitfinex","ETHUSD",1720745155456,1.00194117,3121.3,3121.1,1.7]
["bitfinex","ETHUSD",1720745155773,1.00194117,3121.3,3120.6,0.06408296]
["bitfinex","ETHUSD",1720745155774,1.00194117,3122.1,3121.9,1.7]
["bitfinex","ETHUSD",1720745155974,1.10892045,3122.0,3121.9,1.7]
["bitfinex","ETHUSD",1720745156176,1.00194117,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720745156385,1.10888389,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720745156676,1.10888389,3122.2,3121.9,1.7]
["bitfinex","ETHUSD",1720745157068,1.00194117,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720745157242,1.10885378,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720745157441,1.10885378,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720745157667,3.48064117,3122.6,3121.9,1.7]
["bitfinex","ETHUSD",1720745157984,3.45293644,3122.5,3121.9,1.7]
["bitfinex","ETHUSD",1720745158282,1.10884088,3122.4,3121.9,1.7]
["bitfinex","ETHUSD",1720745158644,0.05896045,3122.3,3121.9,1.7]
["bitfinex","ETHUSD",1720745158843,5.53575045,3122.3,3121.3,1.7]
["bitfinex","ETHUSD",1720745159071,6.31462956,3122.2,3121.3,1.7]
["bitfinex","ETHUSD",1720745159269,1.10891923,3122.1,3121.3,1.7]
["bitfinex","ETHUSD",1720745159649,0.0586368,3122.0,3121.3,1.7]
["bitfinex","ETHUSD",1720745160291,6.41171207,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745160591,1.10901207,3121.8,3121.3,1.7]
["bitfinex","ETHUSD",1720745160894,0.05861863,3121.7,3121.3,1.7]
["bitfinex","ETHUSD",1720745161193,0.28826186,3121.7,3121.3,1.7]
["bitfinex","ETHUSD",1720745161485,1.16768931,3121.6,3120.9,1.7]
["bitfinex","ETHUSD",1720745161659,0.05856453,3121.6,3120.9,1.7]
["bitfinex","ETHUSD",1720745162067,1.10915963,3121.5,3120.9,1.7]
["bitfinex","ETHUSD",1720745162373,1.38475857,3121.4,3120.9,1.7]
["bitfinex","ETHUSD",1720745162574,1.10915963,3121.3,3120.5,2.4617]
["bitfinex","ETHUSD",1720745162884,1.10915963,3121.3,3120.7,1.7]
["bitfinex","ETHUSD",1720745162885,0.05849792,3121.2,3120.7,1.7]
["bitfinex","ETHUSD",1720745163097,0.05849792,3121.2,3120.5,2.4617]
["bitfinex","ETHUSD",1720745163254,0.05849792,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720745163454,1.2189077,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720745163657,3.2039,3121.2,3120.4,1.7]
["bitfinex","ETHUSD",1720745163874,1.00194117,3121.0,3120.1,1.7]
["bitfinex","ETHUSD",1720745164205,2.16950501,3120.9,3120.2,1.7]
["bitfinex","ETHUSD",1720745164372,1.10945336,3120.8,3120.2,1.7]
["bitfinex","ETHUSD",1720745164574,0.05820325,3120.7,3120.2,1.7]
["bitfinex","ETHUSD",1720745164756,1.10945386,3120.6,3120.0,1.7]
["bitfinex","ETHUSD",1720745165161,0.05809498,3120.5,3120.0,1.7]
["bitfinex","ETHUSD",1720745165600,1.00194117,3120.7,3120.2,1.7]
["bitfinex","ETHUSD",1720745165813,1.10951759,3120.6,3120.2,1.7]
["bitfinex","ETHUSD",1720745165988,4.00194117,3120.9,3120.2,1.87]
["bitfinex","ETHUSD",1720745166317,3.0,3120.9,3120.6,1.7]
["bitfinex","ETHUSD",1720745166607,0.0580362,3120.8,3120.6,1.7]
["bitfinex","ETHUSD",1720745166807,1.00194117,3121.1,3120.6,1.7]
["bitfinex","ETHUSD",1720745167101,1.16737452,3121.0,3120.6,1.7]
["bitfinex","ETHUSD",1720745167263,1.10937495,3120.9,3120.6,1.7]
["bitfinex","ETHUSD",1720745167463,7.26410912,3121.0,3120.6,1.7]
["bitfinex","ETHUSD",1720745167464,2.16924582,3120.8,3120.6,1.7]
["bitfinex","ETHUSD",1720745167706,1.10943569,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745168076,1.16733892,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745168303,2.91027147,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745168509,1.10943569,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745168862,0.05779496,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720745169297,1.10955819,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720745169599,0.05765727,3120.3,3120.1,1.7]
["bitfinex","ETHUSD",1720745169920,1.00194117,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720745170062,0.05758514,3120.2,3120.1,1.7]
["bitfinex","ETHUSD",1720745170273,1.00194117,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745170574,2.16919528,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745170775,1.05971661,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745170981,0.05777544,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745171309,1.00194117,3120.8,3120.1,1.7]
["bitfinex","ETHUSD",1720745171605,1.10942115,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745171814,0.05779358,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745172308,2.11142232,3120.6,3120.1,1.7]
["bitfinex","ETHUSD",1720745172676,0.05780022,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720745173270,1.05974139,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720745173584,1.10955268,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720745173790,0.05771687,3120.3,3120.1,1.7]
["bitfinex","ETHUSD",1720745173993,1.00194117,3120.5,3120.1,1.7]
["bitfinex","ETHUSD",1720745174303,2.40305915,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720745174474,2.40305915,3120.4,3119.4,2.4752]
["bitfinex","ETHUSD",1720745174475,2.11153373,3120.3,3119.6,1.7]
["bitfinex","ETHUSD",1720745174666,1.00194117,3120.3,3119.6,1.7]
["bitfinex","ETHUSD",1720745174866,0.05766272,3120.2,3119.6,1.7]
["bitfinex","ETHUSD",1720745175088,0.05766272,3120.2,3119.4,1.7]
["bitfinex","ETHUSD",1720745175267,1.05960389,3120.2,3119.4,1.7]
["bitfinex","ETHUSD",1720745175699,1.05960389,3120.2,3119.1,5.5076]
["bitfinex","ETHUSD",1720745175885,2.11163587,3120.1,3119.6,1.7]
["bitfinex","ETHUSD",1720745176095,1.00194117,3120.1,3119.6,1.7]
["bitfinex","ETHUSD",1720745176291,0.05777174,3120.0,3119.6,1.7]
["bitfinex","ETHUSD",1720745176608,1.00194117,3120.0,3119.6,1.7]
["bitfinex","ETHUSD",1720745176769,0.0577176,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720745177165,1.05965877,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720745177368,0.0577176,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720745177566,1.05965877,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720745177993,0.0577176,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720745178200,1.05965877,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720745179385,1.9197198,3119.9,3119.6,1.7]
["bitfinex","ETHUSD",1720745180722,1.9197198,3119.9,3119.1,1.7]
["bitfinex","ETHUSD",1720745180723,4.20734117,3119.8,3119.1,1.7]
["bitfinex","ETHUSD",1720745180898,3.20562,3119.6,3119.1,1.7]
["bitfinex","ETHUSD",1720745181218,0.05720407,3119.5,3119.1,1.7]
["bitfinex","ETHUSD",1720745182108,4.26894119,3119.5,3119.1,1.7]
["bitfinex","ETHUSD",1720745182309,0.8610364,3119.4,3118.7,1.7]
["bitfinex","ETHUSD",1720745182625,3.26292696,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720745182797,4.26899408,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720745183390,6.46884696,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720745183728,0.05705696,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720745184233,3.26292696,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720745184436,3.20606,3119.1,3118.3,9.18]
["bitfinex","ETHUSD",1720745184604,3.20623,3119.0,3118.2,1.7]
["bitfinex","ETHUSD",1720745184948,3.20667,3118.5,3117.8,1.7]
["bitfinex","ETHUSD",1720745185245,0.05629727,3118.4,3117.9,1.7]
["bitfinex","ETHUSD",1720745185893,0.05629727,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745186096,3.0,3118.9,3118.3,2.11666]
["bitfinex","ETHUSD",1720745186731,0.05644968,3118.8,3118.3,2.11666]
["bitfinex","ETHUSD",1720745187418,5.3433,3119.4,3118.3,2.11666]
["bitfinex","ETHUSD",1720745187631,5.3433,3119.4,3118.7,1.7]
["bitfinex","ETHUSD",1720745187632,0.05681572,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720745188006,5.274,3119.5,3118.7,1.7]
["bitfinex","ETHUSD",1720745188252,0.05686989,3119.4,3118.7,1.7]
["bitfinex","ETHUSD",1720745188547,3.26260989,3119.4,3118.7,1.7]
["bitfinex","ETHUSD",1720745188715,3.0,3119.3,3118.7,1.7]
["bitfinex","ETHUSD",1720745189254,0.0567837,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720745190771,2.274,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745190932,0.23307837,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745191136,3.28975231,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745191668,0.28975231,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745191872,0.05667394,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745192166,9.41156,3119.4,3118.7,1.7]
["bitfinex","ETHUSD",1720745192355,0.05661283,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720745192566,3.0,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745192737,0.05654895,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745192933,3.0,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745193131,0.05654895,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745193334,3.675595,3119.1,3118.3,1.7]
["bitfinex","ETHUSD",1720745193560,0.05654895,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720745193779,3.675595,3119.1,3118.3,1.7]
["bitfinex","ETHUSD",1720745194268,0.05666564,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720745194499,0.7504867,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720745194657,0.05666564,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720745194982,3.26282564,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720745197290,0.05666564,3119.0,3118.3,1.7]
["bitfinex","ETHUSD",1720745197462,1.66014743,3118.9,3118.3,1.7]
["bitfinex","ETHUSD",1720745197664,1.33837769,3118.8,3118.3,1.7]
["bitfinex","ETHUSD",1720745197848,1.11014743,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720745198051,7.7083,3119.1,3118.3,1.7]
["bitfinex","ETHUSD",1720745198052,0.05664635,3118.6,3118.3,1.7]
["bitfinex","ETHUSD",1720745198256,3.0,3119.1,3118.8,1.7]
["bitfinex","ETHUSD",1720745198479,3.0,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720745198688,1.11002528,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720745198886,0.95898253,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720745200462,1.11000753,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720745200672,0.95898253,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720745201259,1.16445503,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720745201460,0.05445927,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720745201661,0.95898253,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720745201894,0.05440509,3119.1,3118.8,1.7]
["bitfinex","ETHUSD",1720745202060,0.95898253,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720745202263,0.05435092,3119.0,3118.8,1.7]
["bitfinex","ETHUSD",1720745202460,3.0,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720745202674,0.05429258,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745202900,4.400106,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720745203061,0.05429258,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745203414,7.605896,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720745203691,0.05429396,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745203898,7.605896,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720745204061,0.05429396,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745204260,3.0,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720745204461,0.05429119,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745204703,3.0,3119.2,3118.8,1.7]
["bitfinex","ETHUSD",1720745204910,0.05429119,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745205200,3.0,3119.3,3118.8,1.7]
["bitfinex","ETHUSD",1720745205405,0.05429119,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745205602,1.11000643,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745205758,0.05429119,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745205964,1.16429762,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745206188,1.11000643,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745206394,0.05429119,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745206594,1.16429762,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745206801,1.11000643,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745207100,1.16429762,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745208111,1.16430309,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745208477,1.16430479,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745210102,0.05429119,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745210304,1.10992379,3118.9,3118.8,1.7]
["bitfinex","ETHUSD",1720745210667,1.10992379,3118.9,3118.8,1.87]
["bitfinex","ETHUSD",1720745210977,3.0,3119.4,3118.8,4.2199]
["bitfinex","ETHUSD",1720745211198,15.72533921,3119.9,3119.2,1.7]
["bitfinex","ETHUSD",1720745211199,1.10984163,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745211414,7.49,3120.0,3119.3,2.3499]
["bitfinex","ETHUSD",1720745211707,1.10967993,3119.9,3119.3,2.3499]
["bitfinex","ETHUSD",1720745211867,1.10967993,3119.8,3119.4,0.40499]
["bitfinex","ETHUSD",1720745212067,1.10967993,3119.7,3119.4,0.40499]
["bitfinex","ETHUSD",1720745212308,7.49,3120.0,3119.7,1.7]
["bitfinex","ETHUSD",1720745212615,7.49,3120.6,3119.7,1.7]
["bitfinex","ETHUSD",1720745212923,1.10955579,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720745213205,2.4557,3121.1,3120.3,1.7]
["bitfinex","ETHUSD",1720745213206,1.00133921,3121.2,3120.3,1.87]
["bitfinex","ETHUSD",1720745213410,1.33511894,3121.3,3120.3,1.87]
["bitfinex","ETHUSD",1720745213411,1.10935045,3121.1,3120.3,1.87]
["bitfinex","ETHUSD",1720745213572,1.33511894,3121.4,3120.3,1.87]
["bitfinex","ETHUSD",1720745213573,1.10935045,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745213771,1.10935045,3120.9,3120.3,1.9340869]
["bitfinex","ETHUSD",1720745213974,1.00133921,3121.5,3120.7,1.7]
["bitfinex","ETHUSD",1720745214312,1.10926784,3121.4,3120.7,1.7]
["bitfinex","ETHUSD",1720745214524,2.274,3121.7,3120.7,1.7]
["bitfinex","ETHUSD",1720745214815,1.10915185,3121.6,3120.7,1.7]
["bitfinex","ETHUSD",1720745214978,1.10915185,3121.5,3120.7,1.7]
["bitfinex","ETHUSD",1720745215305,2.274,3121.7,3120.7,1.7]
["bitfinex","ETHUSD",1720745215507,1.43671226,3121.6,3120.7,1.7]
["bitfinex","ETHUSD",1720745215666,3.32753392,3121.6,3120.7,1.7]
["bitfinex","ETHUSD",1720745215864,0.055679,3121.5,3121.1,1.7]
["bitfinex","ETHUSD",1720745217068,1.00133921,3122.3,3121.7,1.7]
["bitfinex","ETHUSD",1720745217291,1.39879471,3122.2,3121.7,1.7]
["bitfinex","ETHUSD",1720745217491,0.05617508,3122.2,3121.7,1.7]
["bitfinex","ETHUSD",1720745217704,4.53728894,3122.9,3121.7,1.7]
["bitfinex","ETHUSD",1720745217705,1.00133921,3122.8,3121.7,1.7]
["bitfinex","ETHUSD",1720745218029,0.05625477,3122.7,3122.1,1.7]
["bitfinex","ETHUSD",1720745218407,2.274,3122.9,3122.1,1.7]
["bitfinex","ETHUSD",1720745218587,0.05639139,3122.6,3122.1,1.7]
["bitfinex","ETHUSD",1720745218919,0.1121387,3123.0,3122.6,1.7]
["bitfinex","ETHUSD",1720745219677,0.1121387,3123.0,3122.4,1.7]
["bitfinex","ETHUSD",1720745220089,0.1121387,3123.0,3122.1,2.4886]
["bitfinex","ETHUSD",1720745220090,0.1121387,3123.0,3122.1,4.1886]
["bitfinex","ETHUSD",1720745220296,3.3142487,3123.0,3121.5,2.4886]
["bitfinex","ETHUSD",1720745220537,0.33142487,3122.9,3122.2,1.7]
["bitfinex","ETHUSD",1720745220827,0.33142487,3122.9,3121.6,6.45233]
["bitfinex","ETHUSD",1720745221048,0.33142487,3122.9,3122.1,1.7]
["bitfinex","ETHUSD",1720745221049,3.20235,3122.8,3122.1,1.7]
["bitfinex","ETHUSD",1720745221203,2.60542487,3122.9,3122.1,1.7]
["bitfinex","ETHUSD",1720745221403,3.0,3122.8,3122.1,1.7]
["bitfinex","ETHUSD",1720745221933,2.274,3122.2,3121.6,1.7]
["bitfinex","ETHUSD",1720745222397,10.49,3122.8,3121.3,3.22]
["bitfinex","ETHUSD",1720745222398,2.274,3121.8,3121.3,3.22]
["bitfinex","ETHUSD",1720745222593,2.274,3122.2,3121.5,1.7]
["bitfinex","ETHUSD",1720745222793,2.274,3122.6,3122.0,1.7]
["bitfinex","ETHUSD",1720745222996,2.3861387,3123.0,3122.5,1.7]
["bitfinex","ETHUSD",1720745224593,0.1121387,3123.0,3122.5,1.7]
["bitfinex","ETHUSD",1720745228769,3.03,3122.7,3122.2,1.7]
["bitfinex","ETHUSD",1720745228940,3.3141987,3123.0,3121.9,2.4886]
["bitfinex","ETHUSD",1720745228941,0.1121387,3123.0,3122.6,1.7]
["bitfinex","ETHUSD",1720745229343,3.62840257,3123.0,3122.6,1.7]
["bitfinex","ETHUSD",1720745229675,3.62840257,3123.0,3121.9,2.4886]
["bitfinex","ETHUSD",1720745229676,3.62840257,3123.0,3122.2,1.7]
["bitfinex","ETHUSD",1720745230034,3.03,3122.7,3121.9,1.7]
["bitfinex","ETHUSD",1720745230246,3.03,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720745230549,3.0,3122.9,3122.3,1.7]
["bitfinex","ETHUSD",1720745230870,0.34263526,3122.8,3122.3,1.7]
["bitfinex","ETHUSD",1720745232675,3.03,3122.7,3122.3,1.7]
["bitfinex","ETHUSD",1720745233585,3.0,3122.6,3122.3,1.7]
["bitfinex","ETHUSD",1720745233738,6.20254,3122.6,3121.8,1.7]
["bitfinex","ETHUSD",1720745233940,4.125814,3122.5,3121.8,1.7]
["bitfinex","ETHUSD",1720745234730,3.20286,3122.3,3121.3,1.7]
["bitfinex","ETHUSD",1720745235075,3.03,3121.6,3120.9,4.95]
["bitfinex","ETHUSD",1720745235334,3.50667,3121.5,3120.9,3.25]
["bitfinex","ETHUSD",1720745235612,3.303,3121.5,3120.8,1.7]
["bitfinex","ETHUSD",1720745235772,3.0,3121.5,3120.8,1.7]
["bitfinex","ETHUSD",1720745236613,3.20302,3122.1,3120.8,1.7]
["bitfinex","ETHUSD",1720745236614,3.03,3122.0,3121.3,1.7]
["bitfinex","ETHUSD",1720745236812,3.0,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745237110,6.2032,3121.9,3121.3,1.7]
["bitfinex","ETHUSD",1720745237331,3.03,3121.6,3121.3,1.7]
["bitfinex","ETHUSD",1720745237619,3.0,3121.5,3121.3,1.7]
["bitfinex","ETHUSD",1720745238113,6.20365,3121.5,3120.9,1.7]
["bitfinex","ETHUSD",1720745238908,3.0,3121.5,3120.9,1.7]
["bitfinex","ETHUSD",1720745239073,6.20365,3121.5,3120.9,1.7]
["bitfinex","ETHUSD",1720745239268,6.20365,3121.5,3119.8,13.68529]
["bitfinex","ETHUSD",1720745239269,0.923365,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720745239510,3.03,3121.2,3120.1,2.3041]
["bitfinex","ETHUSD",1720745239681,3.03,3121.2,3120.4,1.7]
["bitfinex","ETHUSD",1720745239682,3.0,3121.1,3120.4,1.7]
["bitfinex","ETHUSD",1720745239883,6.20401,3121.1,3120.4,1.7]
["bitfinex","ETHUSD",1720745242144,3.0,3121.1,3120.4,1.7]
["bitfinex","ETHUSD",1720745243522,3.03,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720745243860,6.23354,3121.6,3120.8,1.7]
["bitfinex","ETHUSD",1720745244011,3.0,3121.5,3120.8,1.7]
["bitfinex","ETHUSD",1720745244363,6.20359,3121.5,3120.8,1.7]
["bitfinex","ETHUSD",1720745244536,3.20386,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720745244741,3.03,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720745246639,4.447413,3121.4,3120.8,1.7]
["bitfinex","ETHUSD",1720745246640,2.275,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720745246847,5.275,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720745247229,6.5676003,3121.3,3120.8,1.7]
["bitfinex","ETHUSD",1720745247540,4.31332622,3121.2,3120.8,1.7]
["bitfinex","ETHUSD",1720745247743,6.20399,3121.1,3120.4,1.7]
["bitfinex","ETHUSD",1720745248121,2.275,3120.9,3120.4,1.7]
["bitfinex","ETHUSD",1720745248657,2.275,3120.9,3120.3,3.23]
["bitfinex","ETHUSD",1720745248960,2.275,3120.5,3120.2,1.7]
["bitfinex","ETHUSD",1720745249136,2.275,3120.9,3120.6,1.7]
["bitfinex","ETHUSD",1720745250157,3.2044,3120.7,3120.1,1.7]
["bitfinex","ETHUSD",1720745250384,2.275,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720745250587,2.275,3120.4,3119.6,6.48]
["bitfinex","ETHUSD",1720745250792,2.275,3120.4,3119.7,1.7]
["bitfinex","ETHUSD",1720745250941,2.275,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720745251145,2.275,3120.8,3120.1,1.7]
["bitfinex","ETHUSD",1720745254257,2.275,3120.8,3120.1,1.7]
["bitfinex","ETHUSD",1720745254456,6.20423,3120.9,3120.1,1.7]
["bitfinex","ETHUSD",1720745254457,2.275,3120.4,3120.1,1.7]
["bitfinex","ETHUSD",1720745254657,2.275,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720745256393,2.275,3120.0,3119.6,3.23]
["bitfinex","ETHUSD",1720745256552,5.48018,3120.0,3119.6,3.23]
["bitfinex","ETHUSD",1720745256971,8.68537,3120.0,3119.0,2.3532]
["bitfinex","ETHUSD",1720745257176,8.68537,3120.0,3119.3,1.7]
["bitfinex","ETHUSD",1720745257487,0.868537,3119.9,3119.3,1.7]
["bitfinex","ETHUSD",1720745257662,4.073797,3119.9,3119.3,1.7]
["bitfinex","ETHUSD",1720745258468,4.073797,3119.9,3119.2,1.7]
["bitfinex","ETHUSD",1720745258670,4.073797,3119.9,3119.0,2.3532]
["bitfinex","ETHUSD",1720745258878,4.073797,3119.9,3119.2,1.7]
["bitfinex","ETHUSD",1720745259482,4.073797,3119.9,3119.0,2.3532]
["bitfinex","ETHUSD",1720745259681,2.275,3119.5,3119.0,1.7]
["bitfinex","ETHUSD",1720745259858,2.275,3119.5,3118.5,2.4763]
["bitfinex","ETHUSD",1720745260056,2.275,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745261691,2.275,3119.1,3118.4,3.23]
["bitfinex","ETHUSD",1720745262001,2.275,3118.7,3118.1,2.4763]
["bitfinex","ETHUSD",1720745262181,2.275,3118.7,3118.4,1.7]
["bitfinex","ETHUSD",1720745263279,5.275,3119.1,3118.8,1.7]
["bitfinex","ETHUSD",1720745264107,2.275,3119.1,3118.8,1.7]
["bitfinex","ETHUSD",1720745269217,5.48108,3119.1,3118.8,1.7]
["bitfinex","ETHUSD",1720745269418,0.86871,3119.0,3118.8,1.7]
["bitfinex","ETHUSD",1720745269628,2.275,3119.1,3118.8,1.7]
["bitfinex","ETHUSD",1720745270455,2.275,3119.1,3118.8,4.0404]
["bitfinex","ETHUSD",1720745270619,5.275,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720745271011,5.275,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720745271012,3.20577,3119.4,3118.8,1.7]
["bitfinex","ETHUSD",1720745271235,10.75805,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720745271551,7.37847655,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720745271710,5.275,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720745272555,8.48066,3119.5,3118.8,1.7]
["bitfinex","ETHUSD",1720745273122,2.275,3119.1,3118.8,1.7]
["bitfinex","ETHUSD",1720745278858,2.275,3119.1,3118.3,2.3404]
["bitfinex","ETHUSD",1720745279153,2.275,3119.1,3118.6,1.7]
["bitfinex","ETHUSD",1720745279367,0.60062512,3119.0,3118.3,2.3404]
["bitfinex","ETHUSD",1720745279523,0.60062512,3119.0,3118.6,1.7]
["bitfinex","ETHUSD",1720745280156,0.05252512,3119.0,3118.6,1.7]
["bitfinex","ETHUSD",1720745281473,1.11009802,3118.9,3118.6,1.7]
["bitfinex","ETHUSD",1720745281759,3.0,3119.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745281760,2.275,3118.7,3118.3,1.7]
["bitfinex","ETHUSD",1720745282058,0.05231966,3118.6,3118.3,1.7]
["bitfinex","ETHUSD",1720745282424,2.275,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745282762,0.05204141,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745283627,1.11004728,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720745283823,0.05204141,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745284095,0.05192328,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745284389,0.05193441,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745284749,2.275,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745285088,1.1620666,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745285392,1.1100238,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720745285594,0.0520428,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745285753,0.05192884,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745286262,1.16193907,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745286585,1.1619502,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745286773,1.1619502,3118.8,3118.7,1.87]
["bitfinex","ETHUSD",1720745286979,2.275,3119.1,3118.7,1.87]
["bitfinex","ETHUSD",1720745287176,1.10991874,3119.0,3118.7,1.87]
["bitfinex","ETHUSD",1720745287379,1.10991874,3118.9,3118.7,1.87]
["bitfinex","ETHUSD",1720745287553,0.05193997,3118.8,3118.7,1.87]
["bitfinex","ETHUSD",1720745287887,2.275,3119.1,3118.7,1.87]
["bitfinex","ETHUSD",1720745288053,1.10994057,3119.0,3118.7,1.87]
["bitfinex","ETHUSD",1720745288390,1.10994057,3118.9,3118.7,1.87]
["bitfinex","ETHUSD",1720745288590,0.05204837,3119.0,3118.7,1.87]
["bitfinex","ETHUSD",1720745288804,0.05193997,3118.8,3118.7,1.87]
["bitfinex","ETHUSD",1720745289087,2.275,3119.1,3118.7,1.87]
["bitfinex","ETHUSD",1720745289404,1.10993739,3119.0,3118.7,1.7]
["bitfinex","ETHUSD",1720745289699,1.10993739,3118.9,3118.7,1.7]
["bitfinex","ETHUSD",1720745290105,0.05193997,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745290405,1.16187736,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745290567,0.05193997,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745290768,2.275,3119.5,3119.1,1.7]
["bitfinex","ETHUSD",1720745291108,1.1621383,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720745291412,1.10987318,3119.3,3119.1,4.90604]
["bitfinex","ETHUSD",1720745291549,0.05226512,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720745291752,2.275,3119.9,3119.2,0.490608]
["bitfinex","ETHUSD",1720745291753,1.10977914,3119.3,3119.2,0.490608]
["bitfinex","ETHUSD",1720745292014,1.16036973,3119.3,3119.1,1.7]
["bitfinex","ETHUSD",1720745292292,1.10977914,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745292607,1.15997443,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745292759,1.16016225,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745293177,1.1601415,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745295669,1.1601415,3119.2,3118.7,1.7]
["bitfinex","ETHUSD",1720745295869,2.275,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745296058,3.38499822,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745296259,1.16027617,3119.0,3118.7,1.87]
["bitfinex","ETHUSD",1720745296502,0.05027795,3119.0,3118.7,1.87]
["bitfinex","ETHUSD",1720745296714,0.05027795,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1720745297087,1.0051985,3119.8,3119.4,1.7]
["bitfinex","ETHUSD",1720745297277,1.10974869,3119.7,3119.4,1.7]
["bitfinex","ETHUSD",1720745297478,1.10974869,3119.6,3119.4,1.7]
["bitfinex","ETHUSD",1720745298028,0.05048896,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745298319,1.16023765,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745298535,2.16543615,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745299239,0.05048896,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745299393,2.16763631,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745300255,1.16029288,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745300435,0.05048896,3119.5,3119.4,1.87]
["bitfinex","ETHUSD",1720745300596,1.16018129,3119.5,3119.4,1.87]
["bitfinex","ETHUSD",1720745300792,1.10969233,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745301033,2.11703576,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745301235,2.4528169,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720745301540,2.4397,3119.8,3118.7,2.467]
["bitfinex","ETHUSD",1720745301541,1.34472887,3119.4,3118.7,2.467]
["bitfinex","ETHUSD",1720745301735,2.45461137,3119.4,3119.2,1.7]
["bitfinex","ETHUSD",1720745301942,2.11837271,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745302096,1.0085117,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720745302297,2.11830224,3119.4,3119.2,1.7]
["bitfinex","ETHUSD",1720745302652,2.11830224,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745302811,1.10984063,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745303151,1.00885219,3119.4,3119.2,1.7]
["bitfinex","ETHUSD",1720745303499,2.45453381,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745303699,2.45453381,3119.3,3118.7,2.467]
["bitfinex","ETHUSD",1720745304035,2.11871545,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745304393,0.05052196,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745304827,1.008932,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720745305051,1.34475036,3119.5,3119.1,1.7]
["bitfinex","ETHUSD",1720745305052,0.05052196,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745305219,1.008932,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720745305424,0.05052196,3119.2,3119.1,1.87]
["bitfinex","ETHUSD",1720745305626,1.008932,3119.3,3119.1,1.87]
["bitfinex","ETHUSD",1720745305814,1.34475036,3119.5,3119.1,1.87]
["bitfinex","ETHUSD",1720745305815,1.008932,3119.4,3119.1,1.87]
["bitfinex","ETHUSD",1720745306008,0.05052196,3119.2,3119.1,1.87]
["bitfinex","ETHUSD",1720745306244,1.008932,3119.4,3119.1,1.87]
["bitfinex","ETHUSD",1720745306416,1.34475036,3119.6,3119.1,1.87]
["bitfinex","ETHUSD",1720745306417,1.008932,3119.5,3119.2,0.187]
["bitfinex","ETHUSD",1720745307246,1.008932,3119.5,3119.1,1.87]
["bitfinex","ETHUSD",1720745307541,1.008932,3119.4,3119.1,1.7]
["bitfinex","ETHUSD",1720745308042,2.11875589,3119.3,3119.1,1.7]
["bitfinex","ETHUSD",1720745308338,2.11875589,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745308542,1.008932,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745308839,1.05933902,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745308996,2.16921045,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745309444,1.05933902,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745309628,2.16921239,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745309831,2.85642703,3119.2,3119.1,1.7]
["bitfinex","ETHUSD",1720745310037,2.85642703,3119.2,3118.2,1.7]
["bitfinex","ETHUSD",1720745310038,3.20621,3119.0,3118.2,1.7]
["bitfinex","ETHUSD",1720745310210,2.275,3118.8,3118.2,1.7]
["bitfinex","ETHUSD",1720745310408,1.00908953,3118.4,3118.2,1.7]
["bitfinex","ETHUSD",1720745310752,1.00908953,3118.5,3118.2,1.7]
["bitfinex","ETHUSD",1720745310957,0.05013484,3118.3,3118.2,1.7]
["bitfinex","ETHUSD",1720745311249,0.05013484,3118.3,3118.2,1.87]
["bitfinex","ETHUSD",1720745311541,1.00908953,3118.5,3118.2,1.7]
["bitfinex","ETHUSD",1720745311931,1.68181588,3118.8,3118.2,1.7]
["bitfinex","ETHUSD",1720745311932,1.00908953,3118.6,3118.2,1.7]
["bitfinex","ETHUSD",1720745312137,1.00908953,3118.7,3118.6,1.7]
["bitfinex","ETHUSD",1720745312451,0.05035167,3118.7,3118.6,1.7]
["bitfinex","ETHUSD",1720745312946,1.00908953,3118.8,3118.6,1.7]
["bitfinex","ETHUSD",1720745313241,0.05070882,3118.7,3118.6,1.7]
["bitfinex","ETHUSD",1720745313742,1.00908953,3118.8,3118.6,1.7]
["bitfinex","ETHUSD",1720745314546,2.11913159,3118.7,3117.9,5.46571]
["bitfinex","ETHUSD",1720745314748,1.00908953,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745314954,2.11900791,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745315393,2.11900791,3118.6,3117.9,2.2585]
["bitfinex","ETHUSD",1720745315394,1.11004206,3118.6,3118.3,1.7]
["bitfinex","ETHUSD",1720745315521,1.00901146,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745315720,2.11905352,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745316023,1.05879288,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745316227,2.16896064,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745316429,1.05879288,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745316633,1.15997083,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745317928,2.16871056,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745318840,1.15997083,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745319132,2.13360443,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745319355,2.16743776,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745319562,1.05723959,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745320029,2.16744075,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745320230,1.05723959,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745320466,2.16744069,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745321267,1.15881585,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745321464,2.16702919,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745321688,1.05682809,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745322190,0.04861475,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745322390,1.15884844,3118.4,3118.3,1.7]
["bitfinex","ETHUSD",1720745322553,2.89428302,3118.4,3117.9,1.7]
["bitfinex","ETHUSD",1720745322892,1.00813704,3118.2,3117.9,1.7]
["bitfinex","ETHUSD",1720745323291,0.04858416,3118.1,3117.9,1.7]
["bitfinex","ETHUSD",1720745323886,0.04852994,3118.0,3117.9,1.7]
["bitfinex","ETHUSD",1720745324384,0.04852994,3118.0,3117.7,1.7]
["bitfinex","ETHUSD",1720745324586,1.05666698,3118.0,3117.7,1.7]
["bitfinex","ETHUSD",1720745324790,1.00813704,3117.9,3117.7,1.7]
["bitfinex","ETHUSD",1720745324950,1.0562292,3117.9,3117.7,1.7]
["bitfinex","ETHUSD",1720745325351,2.4894,3117.8,3117.7,1.7]
["bitfinex","ETHUSD",1720745325852,2.53741147,3117.8,3117.7,1.7]
["bitfinex","ETHUSD",1720745326081,0.04801147,3117.8,3117.7,1.7]
["bitfinex","ETHUSD",1720745326755,1.00813704,3118.0,3117.7,1.7]
["bitfinex","ETHUSD",1720745326955,0.04795299,3117.8,3117.7,1.7]
["bitfinex","ETHUSD",1720745327871,1.00813704,3118.2,3117.7,1.7]
["bitfinex","ETHUSD",1720745328675,0.04758255,3118.1,3117.7,1.7]
["bitfinex","ETHUSD",1720745330794,0.04758255,3118.1,3117.7,1.87]
["bitfinex","ETHUSD",1720745330957,3.28313704,3118.4,3118.1,1.7]
["bitfinex","ETHUSD",1720745331290,2.16619268,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720745331496,1.05585746,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720745331679,0.04772042,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720745331860,1.05585746,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720745332268,0.04772042,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720745332666,1.05585746,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720745333756,1.05585746,3118.3,3117.7,1.7]
["bitfinex","ETHUSD",1720745333757,1.75011387,3118.3,3117.7,1.7]
["bitfinex","ETHUSD",1720745333966,1.00813704,3118.1,3117.7,1.7]
["bitfinex","ETHUSD",1720745334173,1.1104134,3118.0,3117.7,1.7]
["bitfinex","ETHUSD",1720745334595,0.04750491,3117.9,3117.7,1.7]
["bitfinex","ETHUSD",1720745335411,2.275,3118.4,3118.1,1.7]
["bitfinex","ETHUSD",1720745335412,9.48990704,3118.4,3118.1,1.7]
["bitfinex","ETHUSD",1720745335697,3.61479676,3118.3,3117.7,1.7]
["bitfinex","ETHUSD",1720745335992,1.11035202,3118.2,3117.7,1.7]
["bitfinex","ETHUSD",1720745336369,3.28313704,3118.4,3118.1,1.7]
["bitfinex","ETHUSD",1720745336574,1.11028269,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720745336786,2.275,3118.4,3118.1,1.7]
["bitfinex","ETHUSD",1720745336977,1.11027274,3118.3,3118.1,1.7]
["bitfinex","ETHUSD",1720745337172,1.11027274,3118.2,3118.1,1.7]
["bitfinex","ETHUSD",1720745337372,1.11027274,3118.2,3118.1,1.87]
["bitfinex","ETHUSD",1720745337607,1.00813704,3118.6,3118.1,1.87]
["bitfinex","ETHUSD",1720745337919,1.11016747,3118.5,3118.1,1.87]
["bitfinex","ETHUSD",1720745338113,0.04793099,3118.5,3118.1,1.87]
["bitfinex","ETHUSD",1720745338316,1.11018964,3118.4,3118.1,1.87]
["bitfinex","ETHUSD",1720745338499,0.04793099,3118.5,3118.1,1.87]
["bitfinex","ETHUSD",1720745338703,0.04768035,3118.3,3118.1,1.87]
["bitfinex","ETHUSD",1720745338894,8.49813704,3118.7,3118.2,0.187]
["bitfinex","ETHUSD",1720745339206,1.11016602,3118.6,3118.2,0.187]
["bitfinex","ETHUSD",1720745339372,1.11015581,3118.5,3118.2,0.187]
["bitfinex","ETHUSD",1720745339572,1.11015581,3118.4,3118.2,0.187]
["bitfinex","ETHUSD",1720745339880,7.49,3118.7,3118.2,0.187]
["bitfinex","ETHUSD",1720745340099,1.11015317,3118.6,3118.2,0.187]
["bitfinex","ETHUSD",1720745340454,7.49,3118.7,3118.2,0.187]
["bitfinex","ETHUSD",1720745340455,1.11015317,3118.5,3118.2,0.187]
["bitfinex","ETHUSD",1720745340615,1.11015317,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745340968,7.49,3118.7,3118.5,1.7]
["bitfinex","ETHUSD",1720745341412,3.28313704,3119.1,3118.5,1.7]
["bitfinex","ETHUSD",1720745341413,1.11005531,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745341775,1.15799592,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745341974,1.15799592,3118.6,3118.5,1.88887]
["bitfinex","ETHUSD",1720745342179,0.04794061,3118.6,3118.5,1.88887]
["bitfinex","ETHUSD",1720745342482,2.11590852,3119.0,3118.5,1.88887]
["bitfinex","ETHUSD",1720745342817,1.00580721,3119.2,3118.9,1.7]
["bitfinex","ETHUSD",1720745342977,1.00580721,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745343178,1.10982887,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745343413,8.49580721,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745343700,1.10978433,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745343896,1.10978433,3119.7,3119.4,0.06411387]
["bitfinex","ETHUSD",1720745344096,1.10978433,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745344306,1.10970291,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745345012,1.10970291,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745345193,1.10970291,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745345526,0.04713841,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745346318,2.275,3119.8,3119.3,1.87]
["bitfinex","ETHUSD",1720745346519,0.04715333,3119.6,3119.3,1.87]
["bitfinex","ETHUSD",1720745346818,0.0472075,3119.7,3119.3,1.87]
["bitfinex","ETHUSD",1720745347017,2.275,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745347319,0.04716344,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745347681,2.275,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745348026,0.04710927,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745348228,0.04716344,3119.7,3119.4,0.17]
["bitfinex","ETHUSD",1720745348534,1.00553454,3120.0,3119.3,1.7]
["bitfinex","ETHUSD",1720745348688,0.04712395,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745349021,0.04706978,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745349221,1.00553454,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745349524,0.04712395,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745349931,1.00553454,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745350520,0.04712395,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745350899,1.00553454,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745351402,0.04716344,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745351597,1.00553454,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745351815,0.04716344,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745352138,1.00553454,3119.9,3119.3,1.87]
["bitfinex","ETHUSD",1720745352813,0.0472323,3119.8,3119.3,1.87]
["bitfinex","ETHUSD",1720745353430,1.05276684,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745354029,0.0472323,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745354534,1.00553454,3119.9,3119.3,1.7]
["bitfinex","ETHUSD",1720745354827,0.0472075,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745355026,0.04716802,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745355329,1.00553454,3119.9,3119.3,1.7]
["bitfinex","ETHUSD",1720745355530,6.47469062,3120.1,3119.3,1.7]
["bitfinex","ETHUSD",1720745355531,0.04711384,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745355744,1.34071272,3120.1,3119.7,1.7]
["bitfinex","ETHUSD",1720745355745,1.00553454,3120.1,3119.7,1.7]
["bitfinex","ETHUSD",1720745356032,1.05277912,3120.0,3119.7,1.7]
["bitfinex","ETHUSD",1720745356339,0.04724458,3120.0,3119.7,1.7]
["bitfinex","ETHUSD",1720745357022,3.28053454,3120.2,3119.7,1.7]
["bitfinex","ETHUSD",1720745358391,2.3533,3120.3,3119.7,1.7]
["bitfinex","ETHUSD",1720745358629,5.3533,3120.3,3119.7,1.7]
["bitfinex","ETHUSD",1720745358820,3.0,3120.3,3119.7,1.7]
["bitfinex","ETHUSD",1720745359033,4.00553454,3120.3,3119.7,1.7]
["bitfinex","ETHUSD",1720745359231,1.00553454,3120.3,3119.7,1.7]
["bitfinex","ETHUSD",1720745359398,4.00553454,3120.4,3119.7,1.87641049]
["bitfinex","ETHUSD",1720745359733,1.00553454,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720745359945,1.00553454,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720745360093,1.00553454,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745360292,1.10951582,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720745360542,3.9494381,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720745360543,1.00553454,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745360739,1.10948985,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745361045,1.00553454,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745361221,1.10948943,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745361430,4.00553454,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745361599,1.10948914,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745361801,1.10948649,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745362034,5.25367558,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745362210,1.10948588,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745362405,1.10948588,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745362605,5.25367558,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745362832,1.10948388,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745363036,1.10948388,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745363235,4.00369904,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745363533,1.10947354,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745363736,3.0,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745364046,1.10946148,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745364339,1.10946148,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745364539,1.10946148,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745364709,1.10946174,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745364917,3.0,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745365125,1.10945999,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745365329,1.10945999,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745365532,3.0,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745365533,1.10945999,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745365844,3.0,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745366042,1.10945672,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745366203,3.0,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745366404,1.10945637,3120.8,3120.3,1.87]
["bitfinex","ETHUSD",1720745366639,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745366814,1.10938941,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720745367003,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745367206,1.10937038,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720745367403,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745367743,1.10934049,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720745368035,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745368243,1.10933368,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720745368416,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745368619,1.10935338,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720745368816,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745369021,1.10933983,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720745369339,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745369340,1.1093535,3120.8,3120.3,1.87]
["bitfinex","ETHUSD",1720745369835,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745370010,1.109343,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720745370217,1.109343,3120.8,3120.3,1.87]
["bitfinex","ETHUSD",1720745370457,2.275,3121.0,3120.3,1.87]
["bitfinex","ETHUSD",1720745370630,1.10936015,3120.9,3120.3,1.87]
["bitfinex","ETHUSD",1720745370835,1.10936015,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745371149,1.10936015,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745371317,1.10936015,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745371649,1.10936015,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745372002,1.10936015,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745372222,1.10936015,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745372441,1.76819617,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745372736,1.10945265,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745372901,1.10945265,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745373244,1.10945265,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720745373402,2.275,3121.0,3120.3,1.7]
["bitfinex","ETHUSD",1720745373603,1.10940625,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745373816,1.10940625,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745374123,1.10940625,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745374330,1.10940625,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745374645,1.10940625,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745374943,1.10940625,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745375108,1.10940625,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745376041,1.10944336,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745376242,1.10944336,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720745376443,1.10945957,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720745376649,1.10945957,3120.4,3119.9,1.7]
["bitfinex","ETHUSD",1720745377009,1.10945957,3120.5,3119.9,1.7]
["bitfinex","ETHUSD",1720745377850,1.10945957,3120.5,3120.0,2.3536]
["bitfinex","ETHUSD",1720745378011,1.10945957,3120.8,3120.0,2.3536]
["bitfinex","ETHUSD",1720745378212,1.10945957,3120.7,3120.0,2.3536]
["bitfinex","ETHUSD",1720745378414,1.10945957,3120.6,3120.0,2.3536]
["bitfinex","ETHUSD",1720745378645,1.10945957,3120.5,3120.0,2.75896]
["bitfinex","ETHUSD",1720745378820,13.89849,3120.9,3120.0,2.3536]
["bitfinex","ETHUSD",1720745378821,1.10945957,3120.8,3120.0,2.3536]
["bitfinex","ETHUSD",1720745379344,1.10946327,3120.7,3120.0,2.3536]
["bitfinex","ETHUSD",1720745379515,1.10946327,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745379727,1.10946327,3120.6,3120.3,1.7]
["bitfinex","ETHUSD",1720745379919,1.10946327,3120.5,3120.3,1.7]
["bitfinex","ETHUSD",1720745380242,7.49,3120.9,3120.3,1.7]
["bitfinex","ETHUSD",1720745380454,1.10943808,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745380651,1.10943808,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745380816,4.31375808,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745381022,1.10943808,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745381428,1.10943808,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745382132,2.43686486,3120.8,3120.3,1.7]
["bitfinex","ETHUSD",1720745382324,1.10943808,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745382844,0.948,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745383043,2.05755031,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745383421,3.20483,3120.3,3119.5,1.7]
["bitfinex","ETHUSD",1720745383637,0.948,3119.7,3119.5,1.7]
["bitfinex","ETHUSD",1720745384027,1.10971877,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720745385532,1.1097326,3119.6,3119.5,1.7]
["bitfinex","ETHUSD",1720745386067,1.0026616,3119.9,3119.5,1.7]
["bitfinex","ETHUSD",1720745386235,1.10975505,3119.8,3119.5,1.7]
["bitfinex","ETHUSD",1720745386423,1.0026616,3120.1,3119.6,2.4559]
["bitfinex","ETHUSD",1720745386628,1.10963223,3120.0,3119.6,2.4559]
["bitfinex","ETHUSD",1720745386828,1.0026616,3120.2,3119.6,2.4559]
["bitfinex","ETHUSD",1720745386829,1.10963223,3119.9,3119.6,2.4559]
["bitfinex","ETHUSD",1720745387042,1.10963223,3119.8,3119.6,2.4559]
["bitfinex","ETHUSD",1720745387264,4.0026616,3120.2,3119.6,2.4559]
["bitfinex","ETHUSD",1720745387463,1.10962855,3120.1,3119.6,2.4559]
["bitfinex","ETHUSD",1720745387661,1.10962855,3120.0,3119.6,2.4559]
["bitfinex","ETHUSD",1720745387866,1.10962855,3120.0,3119.6,2.88849]
["bitfinex","ETHUSD",1720745388051,1.10962855,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720745388662,1.0026616,3120.3,3119.9,1.7]
["bitfinex","ETHUSD",1720745388863,1.10952162,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720745389159,1.0026616,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720745389370,6.2046,3120.6,3119.9,1.7]
["bitfinex","ETHUSD",1720745389578,1.00739799,3120.2,3119.9,1.7]
["bitfinex","ETHUSD",1720745389731,2.11697445,3120.1,3119.9,1.7]
["bitfinex","ETHUSD",1720745389930,1.10957646,3120.0,3119.9,1.7]
["bitfinex","ETHUSD",1720745391575,5.65797378,3120.0,3119.1,5.4898]
["bitfinex","ETHUSD",1720745391866,1.00767104,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745392040,1.00767104,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745392237,1.10957646,3119.4,3119.3,1.7]
["bitfinex","ETHUSD",1720745392856,1.00767104,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745393059,1.10977634,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745393264,1.00767104,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745393426,1.10977626,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745393630,1.00767104,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745393832,1.10977633,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745394031,1.00767104,3119.6,3119.3,1.7]
["bitfinex","ETHUSD",1720745394270,1.00767104,3119.6,3117.6,2.82918339]
["bitfinex","ETHUSD",1720745394271,2.45297388,3119.5,3118.9,1.7]
["bitfinex","ETHUSD",1720745394450,1.00781409,3119.2,3118.9,1.7]
["bitfinex","ETHUSD",1720745394638,1.10993548,3119.1,3118.9,1.7]
["bitfinex","ETHUSD",1720745394840,1.00781409,3119.2,3118.9,1.7]
["bitfinex","ETHUSD",1720745395484,1.00781409,3119.3,3118.9,1.7]
["bitfinex","ETHUSD",1720745395764,1.00781409,3119.3,3118.9,1.87]
["bitfinex","ETHUSD",1720745395949,1.00781409,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745396152,1.00746725,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745397468,1.00746725,3119.7,3119.3,1.7]
["bitfinex","ETHUSD",1720745397692,1.00746725,3119.8,3119.4,0.17]
["bitfinex","ETHUSD",1720745398282,1.00746725,3119.9,3119.7,1.7]
["bitfinex","ETHUSD",1720745399998,1.00746725,3120.0,3119.7,1.7]
["bitfinex","ETHUSD",1720745400352,1.00746725,3120.1,3119.8,2.3703]
["bitfinex","ETHUSD",1720745400596,1.00746725,3119.9,3119.8,0.40703]
["bitfinex","ETHUSD",1720745400897,1.34328967,3120.1,3119.7,1.7]
["bitfinex","ETHUSD",1720745400898,1.00746725,3120.1,3119.7,1.7]
["bitfinex","ETHUSD",1720745401253,1.00746725,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720745401453,2.11697083,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720745401879,1.10950358,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720745402087,1.00745881,3120.3,3120.2,1.7]
["bitfinex","ETHUSD",1720745402412,1.57836452,3120.3,3119.7,1.7]
["bitfinex","ETHUSD",1720745402695,1.00763198,3120.0,3119.7,1.7]
["bitfinex","ETHUSD",1720745403790,2.1172626,3119.9,3119.7,1.7]
["bitfinex","ETHUSD",1720745403994,1.00763198,3119.9,3119.7,1.7]
["bitfinex","ETHUSD",1720745404396,1.00763198,3120.0,3119.7,1.7]
["bitfinex","ETHUSD",1720745404959,2.11723435,3119.9,3119.7,1.7]
["bitfinex","ETHUSD",1720745405361,1.1096567,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745405580,1.00765289,3119.9,3119.7,1.7]
["bitfinex","ETHUSD",1720745405890,1.10964536,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745406970,1.00765289,3119.9,3119.7,1.7]
["bitfinex","ETHUSD",1720745407166,1.10964669,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745407559,1.00765289,3119.9,3119.7,1.7]
["bitfinex","ETHUSD",1720745407962,1.10963554,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745408388,2.11728843,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745408587,1.10966073,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745408786,2.11732848,3119.8,3119.7,1.7]
["bitfinex","ETHUSD",1720745410880,1.10966073,3119.8,3119.3,1.7]
["bitfinex","ETHUSD",1720745411065,1.00779753,3119.5,3119.3,1.7]
["bitfinex","ETHUSD",1720745411408,1.10966073,3119.4,3119.3,1.7]
["bitfinex","ETHUSD",1720745411579,1.10966073,3119.4,3119.3,2.193]
["bitfinex","ETHUSD",1720745411798,1.00779753,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720745412091,2.11743369,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720745412463,1.10963616,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720745412665,2.4533662,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720745412862,2.11726903,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720745414404,1.10963616,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720745414775,2.11726903,3119.9,3119.8,2.09697]
["bitfinex","ETHUSD",1720745415122,1.34373004,3120.1,3119.8,2.09697]
["bitfinex","ETHUSD",1720745415123,1.00763287,3120.1,3119.8,2.09697]
["bitfinex","ETHUSD",1720745415416,2.11721836,3120.0,3119.8,2.09697]
["bitfinex","ETHUSD",1720745415806,1.10959064,3119.9,3119.8,2.09697]
["bitfinex","ETHUSD",1720745417389,1.00792089,3120.1,3119.8,2.09697]
["bitfinex","ETHUSD",1720745417588,1.00792089,3120.1,3119.9,0.530238]
["bitfinex","ETHUSD",1720745418878,1.00792089,3120.2,3119.9,0.530238]
["bitfinex","ETHUSD",1720745419081,1.10948096,3120.1,3120.0,0.06409642]
["bitfinex","ETHUSD",1720745419310,1.00792089,3120.5,3120.2,4.1158]
["bitfinex","ETHUSD",1720745419618,1.00792089,3120.6,3120.3,0.73208]
["bitfinex","ETHUSD",1720745419813,1.34389452,3120.7,3120.3,0.73208]
["bitfinex","ETHUSD",1720745419814,2.11728586,3120.5,3120.3,0.73208]
["bitfinex","ETHUSD",1720745419993,1.04953892,3120.5,3120.3,0.73208]
["bitfinex","ETHUSD",1720745420188,0.04161803,3120.5,3120.3,0.73208]
["bitfinex","ETHUSD",1720745420393,1.04953892,3120.5,3120.4,0.484788]
["bitfinex","ETHUSD",1720745420592,0.04161803,3120.5,3120.4,0.484788]
["bitfinex","ETHUSD",1720745420996,1.04953892,3120.5,3120.4,0.484788]
["bitfinex","ETHUSD",1720745421198,0.04161803,3120.5,3120.4,0.484788]
["bitfinex","ETHUSD",1720745422305,1.04953892,3120.5,3120.2,4.1158]
["bitfinex","ETHUSD",1720745422722,0.04161803,3120.5,3120.2,4.1158]
["bitfinex","ETHUSD",1720745423221,1.04953892,3120.5,3120.2,4.1158]
["bitfinex","ETHUSD",1720745423424,1.04953892,3120.5,3120.2,1.7]
["bitfinex","ETHUSD",1720745423586,1.04953892,3120.5,3120.2,1.87]
["bitfinex","ETHUSD",1720745424731,0.04161803,3120.5,3120.2,1.87]
["bitfinex","ETHUSD",1720745426123,1.04917267,3120.5,3120.2,1.87]
["bitfinex","ETHUSD",1720745426617,0.948,3120.4,3120.2,1.87]
["bitfinex","ETHUSD",1720745427128,0.03981091,3120.3,3120.2,1.87]
["bitfinex","ETHUSD",1720745429453,1.95555464,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745429657,3.06491916,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745432541,2.05734782,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745432735,0.948,3120.7,3120.6,1.87]
["bitfinex","ETHUSD",1720745433044,1.02853115,3120.7,3120.6,1.87]
["bitfinex","ETHUSD",1720745433248,0.08053115,3120.7,3120.6,1.87]
["bitfinex","ETHUSD",1720745433430,0.08053115,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745433630,0.948,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745434127,2.05732705,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745434323,0.948,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745436572,1.02849605,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745440192,2.13779617,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745441909,1.02849605,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745442198,2.13778253,3120.7,3120.6,1.87]
["bitfinex","ETHUSD",1720745442559,2.13777184,3120.7,3120.6,1.87]
["bitfinex","ETHUSD",1720745442773,2.13777184,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745446018,1.02849605,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745446202,2.13778255,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745446404,2.13778277,3120.7,3120.6,1.7]
["bitfinex","ETHUSD",1720745447316,2.13778277,3120.7,3119.9,2.946338]
["bitfinex","ETHUSD",1720745447317,5.60513741,3120.7,3120.3,1.7]
["bitfinex","ETHUSD",1720745447523,0.948,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745447691,2.05728672,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745447891,2.13797791,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745448988,2.13804463,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745449194,1.02869119,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745449434,2.13803436,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745450851,3.14532391,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745451014,4.13964792,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745451207,4.47576456,3120.4,3120.3,1.7]
["bitfinex","ETHUSD",1720745451817,3.13235837,3120.4,3119.8,1.7]
["bitfinex","ETHUSD",1720745452046,0.948,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720745452265,5.3413951,3119.9,3119.8,1.7]
["bitfinex","ETHUSD",1720745452406,5.3413951,3119.9,3118.8,2.4186]
["bitfinex","ETHUSD",1720745452407,6.42594355,3119.9,3119.4,1.7]
["bitfinex","ETHUSD",1720745452602,0.948,3119.5,3119.4,1.7]
["bitfinex","ETHUSD",1720745452916,0.948,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720745452917,3.06556963,3119.5,3119.2,1.7]
["bitfinex","ETHUSD",1720745453116,0.948,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745453321,2.05775035,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745453633,1.02792579,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745454145,2.13773411,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745454339,1.02792579,3119.3,3119.2,1.7]
["bitfinex","ETHUSD",1720745455952,0.07992579,3119.3,3119.2,1.87]
["bitfinex","ETHUSD",1720745456509,0.948,3119.5,3119.2,1.87]
["bitfinex","ETHUSD",1720745457709,0.948,3119.5,3119.3,0.06411084]
["bitfinex","ETHUSD",1720745457950,0.948,3119.7,3119.2,0.17]
["bitfinex","ETHUSD",1720745458252,0.948,3119.7,3119.6,1.7]
["bitfinex","ETHUSD",1720745461368,1.95526361,3119.7,3119.6,1.7]
["bitfinex","ETHUSD",1720745462067,6.04905747,3119.7,3119.6,1.7]
["bitfinex","ETHUSD",1720745462279,6.12882112,3119.7,3119.6,1.7]
["bitfinex","ETHUSD",1720745463233,3.20569,3119.5,3118.6,3.23]
["bitfinex","ETHUSD",1720745463576,0.948,3118.8,3118.7,1.7]
["bitfinex","ETHUSD",1720745463731,0.948,3118.8,3118.0,3.20711]
["bitfinex","ETHUSD",1720745463936,0.948,3118.3,3118.2,1.7]
["bitfinex","ETHUSD",1720745464183,0.948,3118.5,3118.4,1.7]
["bitfinex","ETHUSD",1720745464536,1.00681382,3119.1,3118.9,1.7]
["bitfinex","ETHUSD",1720745465170,1.00644705,3119.1,3118.9,1.7]
["bitfinex","ETHUSD",1720745465474,3.28444705,3119.2,3118.9,1.7]
["bitfinex","ETHUSD",1720745465678,4.3882687,3119.2,3118.9,1.7]
["bitfinex","ETHUSD",1720745465890,0.07919056,3119.1,3118.9,1.7]
["bitfinex","ETHUSD",1720745466267,0.07919056,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745469892,3.28526056,3119.1,3118.7,1.7]
["bitfinex","ETHUSD",1720745470110,3.28526056,3119.1,3117.8,7.48]
["bitfinex","ETHUSD",1720745470111,5.48441,3118.8,3117.8,7.48]
["bitfinex","ETHUSD",1720745470387,5.48441,3118.8,3116.9,3.36875047]
["bitfinex","ETHUSD",1720745470388,3.28576461,3118.7,3117.3,3.20781]
["bitfinex","ETHUSD",1720745470594,3.20663,3118.6,3117.4,3.20779]
["bitfinex","ETHUSD",1720745470903,3.28593921,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720745471056,4.16297867,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720745471257,4.16293867,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720745471876,4.16293867,3118.6,3117.4,6.20772]
["bitfinex","ETHUSD",1720745472075,4.16293867,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720745472508,0.07930921,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745473001,0.07930784,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745473198,2.278,3118.8,3118.5,1.7]
["bitfinex","ETHUSD",1720745473199,3.20647,3118.7,3118.5,1.7]
["bitfinex","ETHUSD",1720745473352,0.07924384,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745473787,2.278,3118.8,3118.5,1.7]
["bitfinex","ETHUSD",1720745474061,0.07924384,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745474262,3.20647,3118.7,3118.1,1.7]
["bitfinex","ETHUSD",1720745474492,0.07889934,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720745475302,0.07889934,3118.6,3117.7,3.0]
["bitfinex","ETHUSD",1720745475456,3.28548934,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720745475657,0.07889934,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720745476117,6.08851861,3118.8,3118.5,1.7]
["bitfinex","ETHUSD",1720745476118,2.278,3118.8,3118.5,1.7]
["bitfinex","ETHUSD",1720745476794,0.07919028,3118.7,3118.5,1.7]
["bitfinex","ETHUSD",1720745476974,2.278,3118.8,3118.5,1.7]
["bitfinex","ETHUSD",1720745477176,0.07912301,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745477381,9.768,3119.2,3118.9,1.7]
["bitfinex","ETHUSD",1720745478390,2.278,3119.0,3118.5,1.7]
["bitfinex","ETHUSD",1720745478711,2.278,3119.0,3118.1,1.7]
["bitfinex","ETHUSD",1720745478712,2.3143,3118.9,3118.1,1.7]
["bitfinex","ETHUSD",1720745478918,2.278,3118.6,3118.5,1.7]
["bitfinex","ETHUSD",1720745479209,2.278,3118.6,3118.1,1.7]
["bitfinex","ETHUSD",1720745479412,2.278,3118.6,3118.0,1.7]
["bitfinex","ETHUSD",1720745479614,3.147081,3118.6,3118.0,1.7]
["bitfinex","ETHUSD",1720745479821,3.147081,3118.6,3117.7,1.7]
["bitfinex","ETHUSD",1720745480116,2.3143,3118.9,3117.7,1.7]
["bitfinex","ETHUSD",1720745480117,5.48498,3118.2,3117.7,1.7]
["bitfinex","ETHUSD",1720745480422,1.11037459,3118.1,3117.7,1.7]
["bitfinex","ETHUSD",1720745480616,0.07911976,3118.1,3117.7,1.7]
["bitfinex","ETHUSD",1720745482378,2.278,3117.8,3117.7,1.7]
["bitfinex","ETHUSD",1720745484219,2.35675518,3117.8,3117.7,1.7]
["bitfinex","ETHUSD",1720745484879,8.4676287,3117.8,3117.2,1.7]
["bitfinex","ETHUSD",1720745485075,2.278,3117.4,3116.8,1.7]
["bitfinex","ETHUSD",1720745485288,5.48581,3117.4,3116.8,1.7]
["bitfinex","ETHUSD",1720745485511,0.07811623,3117.3,3116.8,1.7]
["bitfinex","ETHUSD",1720745486101,0.07811623,3117.3,3117.2,1.7]
["bitfinex","ETHUSD",1720745486518,2.278,3117.8,3117.2,1.7]
["bitfinex","ETHUSD",1720745487594,0.07855047,3117.7,3117.2,1.7]
["bitfinex","ETHUSD",1720745489827,6.49371047,3117.7,3117.2,1.7]
["bitfinex","ETHUSD",1720745490125,4.31820268,3117.6,3117.2,1.7]
["bitfinex","ETHUSD",1720745490324,0.76043332,3117.5,3117.2,1.7]
["bitfinex","ETHUSD",1720745490486,0.83865712,3117.5,3117.2,1.7]
["bitfinex","ETHUSD",1720745491291,5.4858,3117.4,3116.8,1.7]
["bitfinex","ETHUSD",1720745491530,2.278,3117.4,3116.8,1.7]
["bitfinex","ETHUSD",1720745492111,3.46445071,3117.4,3116.8,1.7]
["bitfinex","ETHUSD",1720745492918,6.67226071,3117.4,3116.8,1.7]
["bitfinex","ETHUSD",1720745493427,2.278,3117.0,3116.4,1.7]
["bitfinex","ETHUSD",1720745493609,5.48623,3117.0,3116.4,1.7]
["bitfinex","ETHUSD",1720745493820,2.278,3116.6,3116.4,1.7]
["bitfinex","ETHUSD",1720745494888,0.07764168,3116.5,3116.0,1.7]
["bitfinex","ETHUSD",1720745495213,5.4871,3116.2,3116.0,1.7]
["bitfinex","ETHUSD",1720745495389,3.20913,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720745495584,3.28623022,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720745496622,0.07710022,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720745496787,0.07710022,3116.1,3116.0,1.7]
["bitfinex","ETHUSD",1720745498124,0.07710022,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720745498346,3.28627022,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720745498501,3.20931,3116.0,3115.6,1.7]
["bitfinex","ETHUSD",1720745498701,0.07710022,3116.1,3115.6,1.87]
["bitfinex","ETHUSD",1720745499025,0.0767882,3116.0,3115.6,1.87]
["bitfinex","ETHUSD",1720745499196,5.48688,3116.4,3115.6,1.87]
["bitfinex","ETHUSD",1720745499386,0.07673798,3115.9,3115.6,1.7]
["bitfinex","ETHUSD",1720745499590,3.20905,3116.2,3115.6,1.7]
["bitfinex","ETHUSD",1720745499790,0.0766766,3115.8,3115.6,1.7]
["bitfinex","ETHUSD",1720745500104,3.20897,3116.3,3115.6,1.7]
["bitfinex","ETHUSD",1720745500293,0.07662359,3115.7,3115.6,1.7]
["bitfinex","ETHUSD",1720745500487,3.20893,3116.3,3115.6,1.87]
["bitfinex","ETHUSD",1720745500687,3.20893,3116.3,3115.6,1.7]
["bitfinex","ETHUSD",1720745501001,0.07688864,3116.2,3115.6,1.7]
["bitfinex","ETHUSD",1720745501418,3.28593864,3116.2,3115.6,1.7]
["bitfinex","ETHUSD",1720745501600,3.20917,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720745501930,7.94955,3116.0,3115.6,1.7]
["bitfinex","ETHUSD",1720745502231,0.87936818,3115.9,3115.6,1.7]
["bitfinex","ETHUSD",1720745502440,0.07672962,3115.9,3115.6,1.7]
["bitfinex","ETHUSD",1720745503029,3.20905,3116.2,3115.6,1.7]
["bitfinex","ETHUSD",1720745503234,4.5459,3116.4,3115.6,1.7]
["bitfinex","ETHUSD",1720745503235,0.07683204,3115.8,3115.6,1.7]
["bitfinex","ETHUSD",1720745503439,7.75473,3116.4,3115.6,1.7]
["bitfinex","ETHUSD",1720745503741,0.07677902,3115.7,3115.6,1.7]
["bitfinex","ETHUSD",1720745503913,4.5459,3116.4,3115.6,1.7]
["bitfinex","ETHUSD",1720745504229,0.07702737,3116.3,3115.6,1.7]
["bitfinex","ETHUSD",1720745504533,0.07702737,3116.3,3116.1,1.7]
["bitfinex","ETHUSD",1720745504898,10.69862,3116.7,3116.1,1.7]
["bitfinex","ETHUSD",1720745505531,0.07739467,3116.6,3116.1,1.7]
["bitfinex","ETHUSD",1720745505745,0.07739467,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720745506094,3.20811,3117.1,3116.5,1.7]
["bitfinex","ETHUSD",1720745506336,0.07742578,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720745506499,2.278,3117.2,3116.5,1.7]
["bitfinex","ETHUSD",1720745506699,0.07723895,3116.6,3116.5,1.7]
["bitfinex","ETHUSD",1720745507008,0.07723895,3116.6,3116.5,2.10997]
["bitfinex","ETHUSD",1720745507188,2.278,3117.2,3116.5,2.10997]
["bitfinex","ETHUSD",1720745507631,0.07750382,3117.1,3116.5,2.10997]
["bitfinex","ETHUSD",1720745507847,0.07750382,3117.1,3116.9,1.7]
["bitfinex","ETHUSD",1720745507991,2.278,3117.6,3116.9,1.7]
["bitfinex","ETHUSD",1720745508192,0.07759008,3117.0,3116.9,1.87]
["bitfinex","ETHUSD",1720745508450,2.278,3117.6,3116.9,1.87]
["bitfinex","ETHUSD",1720745508593,2.278,3117.6,3116.9,1.7]
["bitfinex","ETHUSD",1720745508798,0.0780419,3117.5,3116.9,1.7]
["bitfinex","ETHUSD",1720745511221,2.278,3117.2,3116.5,1.7]
["bitfinex","ETHUSD",1720745511419,3.20814,3117.1,3116.5,1.7]
["bitfinex","ETHUSD",1720745511624,0.778414,3117.0,3116.5,1.7]
["bitfinex","ETHUSD",1720745511935,0.85606741,3117.0,3116.5,1.7]
["bitfinex","ETHUSD",1720745512135,3.20845,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720745512300,8.69494,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720745512503,3.28601448,3116.7,3116.2,1.7]
["bitfinex","ETHUSD",1720745512739,4.16326093,3116.7,3116.2,1.7]
["bitfinex","ETHUSD",1720745512945,0.95474093,3116.7,3116.2,1.7]
["bitfinex","ETHUSD",1720745513132,0.07749448,3116.7,3116.2,1.7]
["bitfinex","ETHUSD",1720745513539,6.20816,3117.1,3116.2,1.7]
["bitfinex","ETHUSD",1720745513736,0.07737415,3116.6,3116.2,1.7]
["bitfinex","ETHUSD",1720745514050,0.0772905,3116.5,3116.2,1.7]
["bitfinex","ETHUSD",1720745514251,3.0,3117.1,3116.2,1.7]
["bitfinex","ETHUSD",1720745514252,6.41653,3117.0,3116.2,1.7]
["bitfinex","ETHUSD",1720745514418,0.07720686,3116.4,3116.2,1.7]
["bitfinex","ETHUSD",1720745514611,4.607503,3117.0,3116.2,1.7]
["bitfinex","ETHUSD",1720745514812,0.07715387,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720745515013,4.607503,3117.0,3116.2,1.7]
["bitfinex","ETHUSD",1720745515213,0.07715387,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720745515444,8.695,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720745515626,0.07715944,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720745515827,0.8695,3116.7,3116.2,1.7]
["bitfinex","ETHUSD",1720745516027,0.07715944,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720745516236,0.8695,3116.7,3116.2,1.7]
["bitfinex","ETHUSD",1720745516431,0.07715944,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720745516664,2.278,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720745516859,0.07715944,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720745517027,3.16927128,3117.0,3116.2,1.87]
["bitfinex","ETHUSD",1720745517228,0.07713714,3116.3,3116.2,1.7]
["bitfinex","ETHUSD",1720745517558,3.16927128,3117.0,3116.2,1.7]
["bitfinex","ETHUSD",1720745518169,1.18833067,3116.9,3116.2,1.7]
["bitfinex","ETHUSD",1720745518338,1.11087004,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720745518546,0.07746063,3116.9,3116.2,1.7]
["bitfinex","ETHUSD",1720745518881,1.18825101,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720745519249,0.07740765,3116.8,3116.2,1.87]
["bitfinex","ETHUSD",1720745519454,7.78406,3117.2,3116.2,1.87]
["bitfinex","ETHUSD",1720745519774,4.3189362,3117.1,3116.2,1.87]
["bitfinex","ETHUSD",1720745519928,0.07757109,3117.0,3116.2,1.87]
["bitfinex","ETHUSD",1720745520134,4.39662729,3117.0,3116.2,1.87]
["bitfinex","ETHUSD",1720745520340,4.39662729,3117.0,3116.2,1.7]
["bitfinex","ETHUSD",1720745520341,1.1108262,3116.9,3116.2,1.7]
["bitfinex","ETHUSD",1720745520755,0.07747629,3116.8,3116.2,1.7]
["bitfinex","ETHUSD",1720745520962,1.11088159,3116.7,3116.2,1.7]
["bitfinex","ETHUSD",1720745521285,0.07737729,3116.6,3116.2,1.7]
["bitfinex","ETHUSD",1720745521442,3.20811,3117.1,3116.2,1.7]
["bitfinex","ETHUSD",1720745521641,1.11081348,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720745521844,4.576,3117.2,3116.6,1.7]
["bitfinex","ETHUSD",1720745522091,1.11071729,3117.1,3116.6,1.7]
["bitfinex","ETHUSD",1720745522289,1.11071729,3117.0,3116.6,1.7]
["bitfinex","ETHUSD",1720745522442,1.11071729,3117.1,3116.6,1.7]
["bitfinex","ETHUSD",1720745522642,2.09120502,3117.1,3116.6,1.7]
["bitfinex","ETHUSD",1720745522839,2.09120502,3117.1,3115.8,2.4304]
["bitfinex","ETHUSD",1720745522840,2.278,3116.8,3115.8,2.4304]
["bitfinex","ETHUSD",1720745523149,3.20867,3116.6,3115.9,1.7]
["bitfinex","ETHUSD",1720745523348,1.11071729,3116.5,3115.9,1.7]
["bitfinex","ETHUSD",1720745523663,1.11100216,3116.4,3115.9,1.7]
["bitfinex","ETHUSD",1720745523868,1.11100347,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745524051,1.1882695,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745524379,0.07726603,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745524547,3.20867,3116.6,3115.9,1.7]
["bitfinex","ETHUSD",1720745524746,1.11098526,3116.5,3115.9,1.7]
["bitfinex","ETHUSD",1720745524966,1.11098526,3116.4,3115.9,1.7]
["bitfinex","ETHUSD",1720745525344,0.07726603,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745525765,3.20867,3116.6,3115.9,1.7]
["bitfinex","ETHUSD",1720745525997,1.53208662,3116.5,3115.9,1.7]
["bitfinex","ETHUSD",1720745526198,5.61634,3116.3,3115.5,1.7]
["bitfinex","ETHUSD",1720745526505,1.11099162,3116.2,3115.5,1.7]
["bitfinex","ETHUSD",1720745527092,1.11106648,3116.1,3115.5,1.7]
["bitfinex","ETHUSD",1720745527260,3.28028,3116.4,3115.9,1.7]
["bitfinex","ETHUSD",1720745527460,1.11106296,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745527703,1.11106296,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720745528007,1.11106296,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720745528359,0.07702075,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720745528568,7.42,3116.4,3115.9,1.7]
["bitfinex","ETHUSD",1720745528792,4.31998568,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745528994,1.11104568,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720745529192,1.96415525,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720745529395,1.11104568,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720745529907,0.07693848,3116.0,3115.9,1.7]
["bitfinex","ETHUSD",1720745530324,1.18798416,3116.0,3115.9,1.7]
["bitfinex","ETHUSD",1720745530500,1.18799942,3116.0,3115.9,1.7]
["bitfinex","ETHUSD",1720745530811,2.29906036,3116.0,3115.9,1.7]
["bitfinex","ETHUSD",1720745531168,2.29906036,3116.0,3115.5,1.7]
["bitfinex","ETHUSD",1720745531374,1.11113687,3115.9,3115.5,1.7]
["bitfinex","ETHUSD",1720745531675,1.18792062,3115.8,3115.5,1.7]
["bitfinex","ETHUSD",1720745531920,1.11113687,3115.7,3115.5,1.7]
["bitfinex","ETHUSD",1720745532084,0.07678375,3115.8,3115.5,1.7]
["bitfinex","ETHUSD",1720745532290,5.32264094,3116.0,3115.5,1.7]
["bitfinex","ETHUSD",1720745532512,0.07683183,3115.7,3115.5,1.7]
["bitfinex","ETHUSD",1720745532820,4.32036094,3116.0,3115.5,1.7]
["bitfinex","ETHUSD",1720745532821,5.32264094,3116.0,3115.5,1.7]
["bitfinex","ETHUSD",1720745532985,0.07673002,3115.6,3115.5,1.7]
["bitfinex","ETHUSD",1720745533187,2.11334094,3116.0,3115.5,1.87]
["bitfinex","ETHUSD",1720745533188,1.11106094,3116.0,3115.5,1.87]
["bitfinex","ETHUSD",1720745533606,1.1110999,3115.9,3115.5,1.7]
["bitfinex","ETHUSD",1720745533787,3.59016094,3116.0,3115.5,1.7]
["bitfinex","ETHUSD",1720745533973,1.11115534,3115.9,3115.1,1.7]
["bitfinex","ETHUSD",1720745534174,1.00228,3115.9,3114.9,1.7]
["bitfinex","ETHUSD",1720745534398,1.00228,3115.7,3114.9,1.7]
["bitfinex","ETHUSD",1720745534598,1.11124581,3115.6,3114.9,1.7]
["bitfinex","ETHUSD",1720745534988,7.60124581,3115.6,3114.9,1.7]
["bitfinex","ETHUSD",1720745535286,1.18776035,3115.5,3114.9,1.7]
["bitfinex","ETHUSD",1720745535597,1.11124581,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745535804,0.07630951,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745536190,1.00228,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745536495,3.28628951,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745537432,0.07630951,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745538133,7.34588946,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745538302,1.11143538,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720745538497,3.21017,3115.1,3114.9,1.7]
["bitfinex","ETHUSD",1720745538713,2.11376222,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745539029,2.18985073,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745539187,2.08901014,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745539526,0.97752792,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745539760,1.1876192,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745539903,0.07608851,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745540304,1.00228,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745540625,4.00707424,3115.5,3114.9,1.7]
["bitfinex","ETHUSD",1720745540796,2.11844295,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745541041,1.00707424,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745541207,4.9118876,3115.5,3114.9,1.7]
["bitfinex","ETHUSD",1720745541502,1.11136569,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745541718,8.1216776,3115.5,3114.9,1.7]
["bitfinex","ETHUSD",1720745541924,2.95519933,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745542230,1.11136363,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745542386,1.18757222,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745542593,0.07620859,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745542807,6.59959061,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720745543146,0.07615556,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720745543490,1.00670929,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745543697,0.07612483,3115.1,3114.9,1.7]
["bitfinex","ETHUSD",1720745543897,1.00653486,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745544120,0.07607179,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745544426,1.00634914,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745544632,0.07607179,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745544805,1.00634914,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745545138,1.18764295,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745545428,0.9166071,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745545627,1.11144902,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720745545798,0.0759764,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720745545998,4.05033621,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745546205,3.21007,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720745546424,4.01208302,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720745546610,1.1114997,3115.1,3114.9,1.7]
["bitfinex","ETHUSD",1720745546931,4.32187004,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745547093,4.21661914,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745547290,5.40424114,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745547531,6.7120788,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745547717,5.70572966,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745548999,9.9223488,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745549201,8.91599966,3115.0,3114.9,1.7]
["bitfinex","ETHUSD",1720745549434,3.21068,3114.6,3114.3,1.7]
["bitfinex","ETHUSD",1720745549931,0.07568616,3114.5,3114.3,1.7]
["bitfinex","ETHUSD",1720745550132,0.07568616,3114.5,3113.9,1.7]
["bitfinex","ETHUSD",1720745550634,3.28652616,3114.5,3113.9,1.7]
["bitfinex","ETHUSD",1720745550800,5.56452616,3114.5,3113.9,1.7]
["bitfinex","ETHUSD",1720745551001,6.44204678,3114.5,3113.7,4.1674]
["bitfinex","ETHUSD",1720745551397,3.21109,3114.2,3113.7,1.7]
["bitfinex","ETHUSD",1720745551623,2.35337209,3114.1,3113.7,1.7]
["bitfinex","ETHUSD",1720745552027,0.07537209,3114.1,3113.7,1.7]
["bitfinex","ETHUSD",1720745552229,3.21102,3114.3,3113.7,1.7]
["bitfinex","ETHUSD",1720745552542,0.07527018,3114.0,3113.7,1.7]
["bitfinex","ETHUSD",1720745552840,3.2111,3114.2,3113.7,1.7]
["bitfinex","ETHUSD",1720745553008,0.07516688,3113.9,3113.7,1.7]
["bitfinex","ETHUSD",1720745553347,3.2111,3114.2,3113.7,1.7]
["bitfinex","ETHUSD",1720745553528,0.07509566,3113.8,3113.7,1.7]
["bitfinex","ETHUSD",1720745554036,3.2111,3114.2,3113.7,1.7]
["bitfinex","ETHUSD",1720745554337,0.07499486,3113.8,3113.7,1.7]
["bitfinex","ETHUSD",1720745554705,2.4366,3114.4,3113.7,1.7]
["bitfinex","ETHUSD",1720745554902,9.768,3114.5,3114.1,1.7]
["bitfinex","ETHUSD",1720745555103,7.49,3114.5,3114.1,1.7]
["bitfinex","ETHUSD",1720745556243,2.278,3114.8,3114.5,1.7]
["bitfinex","ETHUSD",1720745556741,0.0756286,3114.7,3114.5,1.7]
["bitfinex","ETHUSD",1720745557114,2.278,3114.8,3114.5,1.7]
["bitfinex","ETHUSD",1720745559102,1.11159741,3114.7,3114.5,1.7]
["bitfinex","ETHUSD",1720745559303,2.278,3114.8,3114.5,1.7]
["bitfinex","ETHUSD",1720745559854,9.768,3115.2,3114.5,4.208]
["bitfinex","ETHUSD",1720745560039,1.11140277,3115.1,3114.5,4.208]
["bitfinex","ETHUSD",1720745560242,1.11143546,3115.0,3114.5,4.208]
["bitfinex","ETHUSD",1720745560448,0.07626496,3115.0,3114.5,4.208]
["bitfinex","ETHUSD",1720745560657,9.768,3115.2,3114.6,0.4208]
["bitfinex","ETHUSD",1720745560947,0.07621193,3114.9,3114.6,0.4208]
["bitfinex","ETHUSD",1720745561149,9.768,3115.2,3114.6,0.4208]
["bitfinex","ETHUSD",1720745561450,1.11144805,3115.1,3114.6,0.4208]
["bitfinex","ETHUSD",1720745561853,1.11144805,3115.0,3114.6,0.4208]
["bitfinex","ETHUSD",1720745562055,2.278,3115.2,3114.6,0.4208]
["bitfinex","ETHUSD",1720745562224,1.11144499,3115.1,3114.6,0.4208]
["bitfinex","ETHUSD",1720745562429,1.11144499,3115.0,3114.6,0.4208]
["bitfinex","ETHUSD",1720745562739,5.48807,3115.2,3114.6,0.4208]
["bitfinex","ETHUSD",1720745562939,5.48807,3115.2,3114.5,1.7]
["bitfinex","ETHUSD",1720745562940,1.11148029,3115.1,3114.5,1.7]
["bitfinex","ETHUSD",1720745563146,1.11148029,3115.0,3114.5,1.7]
["bitfinex","ETHUSD",1720745563352,1.11148029,3114.9,3114.5,1.7]
["bitfinex","ETHUSD",1720745563533,1.11148029,3114.8,3114.5,1.7]
["bitfinex","ETHUSD",1720745563715,1.11148029,3115.1,3114.5,1.7]
["bitfinex","ETHUSD",1720745563915,0.07627514,3114.7,3114.5,1.7]
["bitfinex","ETHUSD",1720745564119,5.48807,3115.2,3114.5,1.87]
["bitfinex","ETHUSD",1720745564356,0.07619481,3114.6,3114.5,1.87]
["bitfinex","ETHUSD",1720745564558,5.48807,3115.2,3114.5,1.87]
["bitfinex","ETHUSD",1720745564719,0.07622548,3114.6,3114.5,1.7]
["bitfinex","ETHUSD",1720745565361,5.48807,3115.2,3114.5,1.7]
["bitfinex","ETHUSD",1720745565362,2.278,3115.2,3114.5,1.7]
["bitfinex","ETHUSD",1720745565546,0.07622548,3114.6,3114.5,1.7]
["bitfinex","ETHUSD",1720745565867,2.278,3115.2,3114.5,1.7]
["bitfinex","ETHUSD",1720745566162,0.07632034,3114.6,3114.5,1.7]
["bitfinex","ETHUSD",1720745566459,1.18782967,3114.6,3114.5,1.7]
["bitfinex","ETHUSD",1720745567061,1.18784783,3114.6,3114.5,1.7]
["bitfinex","ETHUSD",1720745567232,0.07631198,3114.6,3114.5,1.7]
["bitfinex","ETHUSD",1720745567632,1.18782651,3114.6,3114.5,1.7]
["bitfinex","ETHUSD",1720745568369,1.18782651,3114.6,3114.5,1.87]
["bitfinex","ETHUSD",1720745568522,0.07630642,3114.6,3114.5,1.87]
["bitfinex","ETHUSD",1720745568861,2.278,3115.2,3114.5,1.87]
["bitfinex","ETHUSD",1720745569023,1.11141708,3115.1,3114.5,1.87]
["bitfinex","ETHUSD",1720745569225,1.11141708,3115.0,3114.5,1.87]
["bitfinex","ETHUSD",1720745569463,1.11141708,3115.1,3114.5,1.87]
["bitfinex","ETHUSD",1720745569961,1.11141708,3115.1,3114.6,0.187]
["bitfinex","ETHUSD",1720745570164,1.11141708,3115.1,3114.9,1.7]
["bitfinex","ETHUSD",1720745570321,1.11141708,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745570528,1.11141708,3115.2,3114.9,1.7]
["bitfinex","ETHUSD",1720745570729,4.00583335,3115.7,3114.9,1.7]
["bitfinex","ETHUSD",1720745570929,1.11121266,3115.6,3115.0,0.49746614]
["bitfinex","ETHUSD",1720745571138,1.11121266,3115.5,3115.0,0.49746614]
["bitfinex","ETHUSD",1720745571339,0.07680054,3115.5,3115.0,0.49746614]
["bitfinex","ETHUSD",1720745571543,0.07680054,3115.5,3114.9,1.7]
["bitfinex","ETHUSD",1720745571544,1.11121266,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745571776,1.11121266,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745571928,0.07680054,3115.5,3114.9,1.7]
["bitfinex","ETHUSD",1720745571929,2.11704601,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745572133,1.11121266,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745572451,1.08263389,3115.5,3114.9,1.7]
["bitfinex","ETHUSD",1720745572452,1.11121266,3115.4,3114.9,1.7]
["bitfinex","ETHUSD",1720745572650,1.11121266,3115.3,3114.9,1.7]
["bitfinex","ETHUSD",1720745573368,0.07680054,3115.5,3114.9,2.14528]
["bitfinex","ETHUSD",1720745573675,1.11120937,3115.4,3114.9,2.14528]
["bitfinex","ETHUSD",1720745573869,0.07680054,3115.5,3114.9,2.14528]
["bitfinex","ETHUSD",1720745574228,1.11121198,3115.4,3115.3,1.7]
["bitfinex","ETHUSD",1720745574428,0.07680054,3115.5,3115.3,1.7]
["bitfinex","ETHUSD",1720745574629,1.00782467,3115.7,3115.3,1.87]
["bitfinex","ETHUSD",1720745574829,1.11117858,3115.6,3115.3,1.87]
["bitfinex","ETHUSD",1720745575146,1.11117858,3115.5,3115.4,2.4211]
["bitfinex","ETHUSD",1720745575469,1.00782467,3115.8,3115.4,2.4211]
["bitfinex","ETHUSD",1720745575666,1.11112649,3115.7,3115.4,2.4211]
["bitfinex","ETHUSD",1720745575829,1.00782467,3115.8,3115.4,2.4211]
["bitfinex","ETHUSD",1720745576031,1.11114114,3115.7,3115.4,2.4211]
["bitfinex","ETHUSD",1720745576342,1.11114114,3115.6,3115.3,1.7]
["bitfinex","ETHUSD",1720745577173,2.11896581,3115.6,3115.3,1.7]
["bitfinex","ETHUSD",1720745577370,1.00782467,3115.6,3115.3,1.7]
["bitfinex","ETHUSD",1720745579235,1.00782467,3115.7,3115.3,1.87641968]
["bitfinex","ETHUSD",1720745581094,1.00782467,3115.6,3115.3,1.87641968]
["bitfinex","ETHUSD",1720745581366,1.00782467,3115.5,3115.3,1.7]
["bitfinex","ETHUSD",1720745581735,1.00782467,3115.6,3115.3,1.7]
["bitfinex","ETHUSD",1720745583049,1.00782467,3115.5,3115.3,1.7]
["bitfinex","ETHUSD",1720745584759,1.00782467,3115.7,3115.3,1.7]
["bitfinex","ETHUSD",1720745584992,1.11113661,3115.6,3115.3,1.87641967]
["bitfinex","ETHUSD",1720745585192,1.00782467,3115.7,3115.3,1.87641967]
["bitfinex","ETHUSD",1720745585494,1.1111347,3115.6,3115.3,1.87641967]
["bitfinex","ETHUSD",1720745585695,1.00782467,3115.7,3115.3,1.87641967]
["bitfinex","ETHUSD",1720745586014,1.00782467,3116.0,3115.7,1.7]
["bitfinex","ETHUSD",1720745586297,1.00782467,3116.2,3115.8,0.17]
["bitfinex","ETHUSD",1720745586473,1.00782467,3116.3,3115.8,0.17]
["bitfinex","ETHUSD",1720745586657,1.11093511,3116.2,3115.8,0.17]
["bitfinex","ETHUSD",1720745586860,1.00782467,3116.3,3115.8,0.17]
["bitfinex","ETHUSD",1720745587196,1.11094139,3116.2,3116.1,1.7]
["bitfinex","ETHUSD",1720745587398,8.49782467,3116.4,3116.1,1.7]
["bitfinex","ETHUSD",1720745587600,1.11090672,3116.3,3116.1,2.11868]
["bitfinex","ETHUSD",1720745587775,7.49,3116.4,3116.1,2.11868]
["bitfinex","ETHUSD",1720745588803,7.49,3116.4,3116.1,5.39198769]
["bitfinex","ETHUSD",1720745589097,7.49,3116.4,3116.2,3.20898]
["bitfinex","ETHUSD",1720745589699,1.00782467,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720745589874,1.33640714,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720745590068,1.11075094,3116.9,3116.7,1.7]
["bitfinex","ETHUSD",1720745590268,1.33484234,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720745590269,1.11075094,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720745590483,1.11073973,3116.9,3116.7,1.7]
["bitfinex","ETHUSD",1720745590655,1.11073973,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720745590860,2.1169996,3116.9,3116.7,1.7]
["bitfinex","ETHUSD",1720745591104,1.11073973,3116.8,3116.7,1.7]
["bitfinex","ETHUSD",1720745591484,1.11073973,3116.9,3116.7,1.7]
["bitfinex","ETHUSD",1720745592273,2.278,3117.0,3116.7,1.7]
["bitfinex","ETHUSD",1720745592907,3.28425987,3117.4,3116.7,1.7]
["bitfinex","ETHUSD",1720745593229,1.11069626,3117.3,3116.7,4.0755]
["bitfinex","ETHUSD",1720745593391,1.11070587,3117.2,3116.7,4.0755]
["bitfinex","ETHUSD",1720745593562,1.11070587,3117.1,3116.7,1.7]
["bitfinex","ETHUSD",1720745593762,1.08169139,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720745593763,1.08024866,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720745593991,1.11071269,3117.2,3116.7,1.7]
["bitfinex","ETHUSD",1720745594208,1.11071269,3117.1,3116.7,1.7]
["bitfinex","ETHUSD",1720745594387,1.11071269,3117.2,3116.7,1.7]
["bitfinex","ETHUSD",1720745594591,1.11071726,3117.1,3116.7,1.7]
["bitfinex","ETHUSD",1720745594907,0.07543152,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720745595198,0.07543152,3117.3,3116.7,1.87]
["bitfinex","ETHUSD",1720745596202,1.11067409,3117.2,3116.7,1.87]
["bitfinex","ETHUSD",1720745596374,0.07543152,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720745596975,1.11065904,3117.2,3116.7,1.7]
["bitfinex","ETHUSD",1720745597195,0.07543152,3117.3,3116.7,1.7]
["bitfinex","ETHUSD",1720745597493,0.07538922,3117.2,3116.7,1.7]
["bitfinex","ETHUSD",1720745597666,2.278,3117.4,3116.7,1.87]
["bitfinex","ETHUSD",1720745597667,1.110669,3117.3,3116.7,1.87]
["bitfinex","ETHUSD",1720745597862,0.07533628,3117.1,3116.7,1.87]
["bitfinex","ETHUSD",1720745598099,2.278,3117.4,3116.7,1.87]
["bitfinex","ETHUSD",1720745598262,2.35328333,3117.0,3116.7,1.87]
["bitfinex","ETHUSD",1720745598467,2.278,3117.0,3116.7,1.87]
["bitfinex","ETHUSD",1720745598702,0.07523039,3116.9,3116.7,1.87]
["bitfinex","ETHUSD",1720745599814,0.07523039,3116.9,3116.8,0.187]
["bitfinex","ETHUSD",1720745600108,0.07523039,3116.9,3116.8,2.6355]
["bitfinex","ETHUSD",1720745600279,2.278,3117.4,3117.2,1.7]
["bitfinex","ETHUSD",1720745600665,0.07555784,3117.3,3117.2,1.7]
["bitfinex","ETHUSD",1720745602323,2.278,3117.8,3117.7,1.7]
["bitfinex","ETHUSD",1720745604415,2.35337161,3117.8,3117.2,2.3108]
["bitfinex","ETHUSD",1720745604567,0.30317161,3117.8,3117.3,1.7]
["bitfinex","ETHUSD",1720745604772,2.278,3117.4,3117.3,1.7]
["bitfinex","ETHUSD",1720745605174,2.35296139,3117.4,3117.3,1.7]
["bitfinex","ETHUSD",1720745607112,2.35296139,3117.4,3116.8,3.39535]
["bitfinex","ETHUSD",1720745607113,2.35296139,3117.4,3116.5,1.7]
["bitfinex","ETHUSD",1720745607417,2.278,3116.7,3116.1,1.7]
["bitfinex","ETHUSD",1720745607718,2.278,3116.2,3115.9,2.3622]
["bitfinex","ETHUSD",1720745608115,0.0735883,3116.1,3115.9,2.3622]
["bitfinex","ETHUSD",1720745608280,2.278,3116.2,3115.9,2.3622]
["bitfinex","ETHUSD",1720745608632,0.07418475,3116.0,3115.9,2.3622]
["bitfinex","ETHUSD",1720745608923,2.278,3116.2,3115.9,2.3622]
["bitfinex","ETHUSD",1720745609076,0.07418475,3116.0,3115.9,3.089359]
["bitfinex","ETHUSD",1720745609274,2.278,3116.2,3115.9,3.089359]
["bitfinex","ETHUSD",1720745609996,2.278,3116.2,3115.6,3.2096]
["bitfinex","ETHUSD",1720745609997,2.278,3116.2,3115.6,1.7]
["bitfinex","ETHUSD",1720745610189,2.278,3116.2,3115.5,2.4551]
["bitfinex","ETHUSD",1720745610190,2.278,3115.7,3115.4,6.5]
["bitfinex","ETHUSD",1720745611253,2.278,3115.7,3115.6,8.7522]
["bitfinex","ETHUSD",1720745611397,2.278,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720745612529,2.278,3116.1,3115.9,1.76418028]
["bitfinex","ETHUSD",1720745612741,2.278,3116.1,3116.0,0.49735303]
["bitfinex","ETHUSD",1720745613943,2.278,3116.1,3115.9,1.7]
["bitfinex","ETHUSD",1720745616395,2.278,3116.1,3115.4,6.5]
["bitfinex","ETHUSD",1720745616634,2.2635,3116.5,3115.4,6.5]
["bitfinex","ETHUSD",1720745616635,2.278,3115.7,3115.4,6.5]
["bitfinex","ETHUSD",1720745617140,0.07297574,3115.6,3115.4,6.5]
["bitfinex","ETHUSD",1720745618334,2.278,3115.7,3115.4,7.32]
["bitfinex","ETHUSD",1720745618963,2.278,3115.7,3115.4,6.5]
["bitfinex","ETHUSD",1720745619155,2.278,3115.7,3115.4,4.94]
["bitfinex","ETHUSD",1720745619308,0.07286982,3115.6,3115.4,4.94]
["bitfinex","ETHUSD",1720745619504,0.07286982,3115.6,3115.4,8.14977]
["bitfinex","ETHUSD",1720745619708,2.278,3115.7,3115.4,8.14977]
["bitfinex","ETHUSD",1720745619939,2.278,3115.7,3115.4,6.075979]
["bitfinex","ETHUSD",1720745620640,2.278,3115.7,3115.4,9.285779]
["bitfinex","ETHUSD",1720745621547,2.278,3115.7,3115.4,3.24]
["bitfinex","ETHUSD",1720745621759,0.0729297,3115.6,3115.4,3.24]
["bitfinex","ETHUSD",1720745623164,2.278,3115.7,3115.4,3.24]
["bitfinex","ETHUSD",1720745623447,0.0732075,3115.5,3115.4,3.24]
["bitfinex","ETHUSD",1720745623652,2.278,3115.7,3115.1,1.7]
["bitfinex","ETHUSD",1720745623957,2.278,3115.2,3115.1,1.7]
["bitfinex","ETHUSD",1720745624415,2.35119152,3115.2,3114.8,3.27]
["bitfinex","ETHUSD",1720745625913,2.35119152,3115.2,3114.7,0.275]
["bitfinex","ETHUSD",1720745626108,2.278,3114.8,3114.7,0.275]
["bitfinex","ETHUSD",1720745626611,2.35079448,3114.8,3114.7,0.275]
["bitfinex","ETHUSD",1720745626843,2.82360393,3114.8,3114.7,0.275]
["bitfinex","ETHUSD",1720745627858,2.82360393,3114.8,3113.8,1.7]
["bitfinex","ETHUSD",1720745627859,6.03407393,3114.8,3113.8,1.7]
["bitfinex","ETHUSD",1720745628215,2.278,3113.9,3113.8,1.7]
["bitfinex","ETHUSD",1720745628615,2.35017069,3113.9,3113.8,1.7]
["bitfinex","ETHUSD",1720745631079,2.35017069,3113.9,3113.8,1.87]
["bitfinex","ETHUSD",1720745631348,0.07217069,3113.9,3113.8,1.87]
["bitfinex","ETHUSD",1720745631555,2.278,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745632215,2.278,3114.3,3113.8,1.7]
["bitfinex","ETHUSD",1720745632562,2.278,3114.3,3113.8,4.91148]
["bitfinex","ETHUSD",1720745632855,2.278,3114.3,3113.9,0.491148]
["bitfinex","ETHUSD",1720745633439,2.278,3114.3,3113.8,1.7]
["bitfinex","ETHUSD",1720745634557,2.278,3114.3,3113.8,4.91143]
["bitfinex","ETHUSD",1720745634854,2.278,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1720745635080,2.278,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745636934,2.278,3114.3,3113.8,4.91144]
["bitfinex","ETHUSD",1720745637130,2.278,3114.3,3114.0,3.21122]
["bitfinex","ETHUSD",1720745637569,2.278,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745638035,2.278,3114.3,3114.2,4.91109]
["bitfinex","ETHUSD",1720745638447,2.278,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745638848,2.35032981,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745639049,2.35032981,3114.3,3114.2,5.723331]
["bitfinex","ETHUSD",1720745639540,2.35032981,3114.3,3114.2,2.512241]
["bitfinex","ETHUSD",1720745640076,2.35032981,3114.3,3114.2,5.723331]
["bitfinex","ETHUSD",1720745640576,2.35032981,3114.3,3114.2,2.512241]
["bitfinex","ETHUSD",1720745640776,2.35032981,3114.3,3114.2,4.91109]
["bitfinex","ETHUSD",1720745640777,2.278,3114.3,3114.2,4.91109]
["bitfinex","ETHUSD",1720745640977,2.35034378,3114.3,3114.2,4.91109]
["bitfinex","ETHUSD",1720745641481,0.07234378,3114.3,3114.2,8.12218]
["bitfinex","ETHUSD",1720745641785,0.07234378,3114.3,3114.1,2.2696]
["bitfinex","ETHUSD",1720745641786,2.278,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745642661,2.35057824,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745643093,2.58563606,3114.7,3114.1,4.91111]
["bitfinex","ETHUSD",1720745643251,2.35057824,3114.7,3114.1,1.7]
["bitfinex","ETHUSD",1720745643582,2.278,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720745643784,2.278,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745643938,2.278,3114.3,3114.0,3.2112]
["bitfinex","ETHUSD",1720745644141,2.278,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745645192,2.278,3114.3,3114.1,4.91114]
["bitfinex","ETHUSD",1720745645872,2.278,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745646663,0.07216011,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745646864,0.07216011,3114.2,3114.1,4.9112]
["bitfinex","ETHUSD",1720745647100,2.278,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745647457,0.07213919,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745647762,2.278,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745647963,0.07213919,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745648266,2.278,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745648571,0.07210615,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745648896,2.278,3114.3,3114.1,1.87]
["bitfinex","ETHUSD",1720745649290,0.07212267,3114.2,3114.1,5.08119]
["bitfinex","ETHUSD",1720745649802,2.438,3114.3,3114.1,5.08119]
["bitfinex","ETHUSD",1720745650167,0.0720792,3114.2,3114.1,5.08119]
["bitfinex","ETHUSD",1720745650362,2.438,3114.3,3114.1,5.08119]
["bitfinex","ETHUSD",1720745650664,0.0720792,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745651098,2.438,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745651406,1.18377676,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745651578,0.07209036,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745651777,2.438,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745651976,0.07221929,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745652181,2.438,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745653823,0.07207247,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745654165,2.438,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745654477,0.07207247,3114.2,3114.1,1.7]
["bitfinex","ETHUSD",1720745654885,2.438,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745655193,0.07208899,3114.2,3114.1,5.402324]
["bitfinex","ETHUSD",1720745655374,2.438,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720745655580,0.23212252,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720745656063,0.23212252,3114.3,3114.2,6.42218]
["bitfinex","ETHUSD",1720745656264,0.23212252,3114.3,3114.2,7.28993177]
["bitfinex","ETHUSD",1720745656687,0.16,3114.3,3114.2,7.28993177]
["bitfinex","ETHUSD",1720745657268,0.16,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720745657810,2.438,3114.3,3114.1,1.7]
["bitfinex","ETHUSD",1720745658170,2.438,3114.3,3114.1,4.91116]
["bitfinex","ETHUSD",1720745659300,2.438,3114.3,3114.1,4.91114]
["bitfinex","ETHUSD",1720745659606,2.438,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720745660128,2.51021038,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720745660325,2.438,3114.3,3114.2,4.023329]
["bitfinex","ETHUSD",1720745660685,0.16,3114.3,3114.2,7.234419]
["bitfinex","ETHUSD",1720745660899,0.23220819,3114.3,3114.2,7.234419]
["bitfinex","ETHUSD",1720745661588,0.16,3114.3,3114.2,7.234419]
["bitfinex","ETHUSD",1720745662926,0.16,3114.3,3114.2,9.487319]
["bitfinex","ETHUSD",1720745664493,2.163,3114.7,3114.6,4.91068]
["bitfinex","ETHUSD",1720745664797,2.163,3114.7,3114.6,5.722833]
["bitfinex","ETHUSD",1720745664998,2.23543851,3114.7,3114.6,5.722833]
["bitfinex","ETHUSD",1720745666436,2.23543851,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745666822,3.34686798,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745667210,4.35564663,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745667414,3.34686798,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745667812,2.23543851,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745668035,2.23543851,3114.7,3114.6,2.512156]
["bitfinex","ETHUSD",1720745668433,0.07243851,3114.7,3114.6,8.933516]
["bitfinex","ETHUSD",1720745668633,0.07243851,3114.7,3114.6,11.220516]
["bitfinex","ETHUSD",1720745668848,7.49,3115.3,3115.1,1.7]
["bitfinex","ETHUSD",1720745669038,1.11122578,3115.2,3115.1,1.7]
["bitfinex","ETHUSD",1720745669197,8.49877865,3115.3,3115.1,1.7]
["bitfinex","ETHUSD",1720745669599,8.49983268,3115.3,3115.1,1.7]
["bitfinex","ETHUSD",1720745669801,1.11123858,3115.2,3115.1,1.7]
["bitfinex","ETHUSD",1720745670137,8.49983268,3115.3,3115.1,1.7]
["bitfinex","ETHUSD",1720745670297,1.11123312,3115.2,3115.1,1.7]
["bitfinex","ETHUSD",1720745670636,8.49983268,3115.3,3115.1,1.7]
["bitfinex","ETHUSD",1720745671214,7.49,3115.3,3115.1,1.7]
["bitfinex","ETHUSD",1720745671440,1.00983268,3115.4,3115.1,2.19745702]
["bitfinex","ETHUSD",1720745671645,2.278,3115.5,3115.3,3.20995]
["bitfinex","ETHUSD",1720745671809,2.278,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1720745671998,3.28783268,3115.9,3115.5,4.9097]
["bitfinex","ETHUSD",1720745672203,2.278,3115.9,3115.5,4.9097]
["bitfinex","ETHUSD",1720745672500,0.07359376,3115.8,3115.6,3.20964]
["bitfinex","ETHUSD",1720745672708,0.07359376,3115.8,3115.6,4.08571656]
["bitfinex","ETHUSD",1720745672908,2.278,3116.3,3115.9,4.90932]
["bitfinex","ETHUSD",1720745673349,0.07386829,3116.2,3115.9,4.90932]
["bitfinex","ETHUSD",1720745673550,2.278,3116.3,3115.9,4.90932]
["bitfinex","ETHUSD",1720745673917,0.07389476,3116.2,3115.9,4.90932]
["bitfinex","ETHUSD",1720745674116,2.278,3116.3,3115.9,5.72762486]
["bitfinex","ETHUSD",1720745674356,0.07387825,3116.2,3115.9,5.72762486]
["bitfinex","ETHUSD",1720745674557,2.278,3116.3,3115.9,5.72762486]
["bitfinex","ETHUSD",1720745674727,0.07399114,3116.2,3115.9,5.72762486]
["bitfinex","ETHUSD",1720745674924,2.278,3116.3,3115.9,5.72762486]
["bitfinex","ETHUSD",1720745675135,0.07399114,3116.2,3116.0,0.57276249]
["bitfinex","ETHUSD",1720745675339,2.278,3116.3,3115.9,2.51830486]
["bitfinex","ETHUSD",1720745675539,2.278,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745675724,0.07399114,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720745675928,2.278,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745676168,0.07397464,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720745676399,2.278,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745676663,0.07395813,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720745676831,0.07395813,3116.2,3115.9,2.511892]
["bitfinex","ETHUSD",1720745677030,2.278,3116.3,3115.9,2.511892]
["bitfinex","ETHUSD",1720745677225,0.07403675,3116.1,3115.9,2.511892]
["bitfinex","ETHUSD",1720745677431,2.278,3116.3,3115.9,2.511892]
["bitfinex","ETHUSD",1720745677668,0.07396772,3116.0,3115.9,2.511892]
["bitfinex","ETHUSD",1720745677871,2.278,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745678070,0.07409808,3116.0,3115.9,1.7]
["bitfinex","ETHUSD",1720745678370,0.07412595,3116.0,3115.9,1.7]
["bitfinex","ETHUSD",1720745678531,2.278,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745678731,0.07423189,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720745678953,2.278,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745679153,0.07423189,3116.2,3115.9,1.7]
["bitfinex","ETHUSD",1720745679499,2.97122897,3116.3,3115.9,1.7]
["bitfinex","ETHUSD",1720745679699,0.07417892,3116.1,3115.6,1.7]
["bitfinex","ETHUSD",1720745679858,2.97122897,3116.3,3115.6,1.7]
["bitfinex","ETHUSD",1720745680199,2.4362,3115.8,3114.7,3.21052]
["bitfinex","ETHUSD",1720745680401,2.4362,3115.8,3114.8,1.7]
["bitfinex","ETHUSD",1720745680402,2.278,3115.0,3114.8,1.7]
["bitfinex","ETHUSD",1720745680587,0.07336125,3114.9,3114.8,1.7]
["bitfinex","ETHUSD",1720745680903,0.07336125,3114.9,3114.7,1.7]
["bitfinex","ETHUSD",1720745681573,0.07336125,3114.9,3114.7,4.91056]
["bitfinex","ETHUSD",1720745681779,0.07336125,3114.9,3114.7,8.933206]
["bitfinex","ETHUSD",1720745681983,2.278,3115.4,3115.2,1.7]
["bitfinex","ETHUSD",1720745682169,0.07314839,3115.3,3115.2,1.7]
["bitfinex","ETHUSD",1720745684474,0.07314839,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1720745684475,0.07314839,3115.3,3114.8,1.7]
["bitfinex","ETHUSD",1720745686291,0.07314839,3115.3,3114.8,4.91045]
["bitfinex","ETHUSD",1720745686546,0.07314839,3115.3,3114.9,0.812096]
["bitfinex","ETHUSD",1720745687321,0.07314839,3115.3,3114.8,4.91045]
["bitfinex","ETHUSD",1720745687700,0.07314839,3115.3,3115.2,1.7]
["bitfinex","ETHUSD",1720745689030,2.3354,3115.2,3114.6,1.7]
["bitfinex","ETHUSD",1720745689339,2.278,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745691539,2.35058708,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745698857,2.35058708,3114.7,3114.3,3.24]
["bitfinex","ETHUSD",1720745699423,2.2557,3114.6,3114.3,3.24]
["bitfinex","ETHUSD",1720745699725,0.07244932,3114.5,3114.3,3.24]
["bitfinex","ETHUSD",1720745700863,0.07244932,3114.5,3114.2,1.7]
["bitfinex","ETHUSD",1720745701167,2.278,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745701361,2.35034322,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745702279,0.07234322,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745702784,0.07216334,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745702990,2.278,3114.7,3114.2,1.7]
["bitfinex","ETHUSD",1720745703283,0.07232248,3114.6,3114.2,1.7]
["bitfinex","ETHUSD",1720745704079,0.07232248,3114.6,3114.2,1.76421626]
["bitfinex","ETHUSD",1720745704279,0.07232248,3114.6,3114.3,0.5617498]
["bitfinex","ETHUSD",1720745704480,0.07232248,3114.6,3114.3,0.49753563]
["bitfinex","ETHUSD",1720745704994,0.07232248,3114.6,3114.2,1.7]
["bitfinex","ETHUSD",1720745707994,1.11160621,3114.5,3114.2,1.7]
["bitfinex","ETHUSD",1720745708194,2.278,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745708506,2.35017591,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745713114,0.07217591,3114.3,3114.2,1.7]
["bitfinex","ETHUSD",1720745713320,0.07217591,3114.3,3114.2,2.435786]
["bitfinex","ETHUSD",1720745713522,2.278,3114.7,3114.2,2.435786]
["bitfinex","ETHUSD",1720745713681,0.06971165,3114.3,3114.2,2.435786]
["bitfinex","ETHUSD",1720745713884,2.278,3114.7,3114.2,2.435786]
["bitfinex","ETHUSD",1720745714097,0.06973118,3114.3,3114.2,2.435786]
["bitfinex","ETHUSD",1720745714282,2.278,3114.7,3114.2,2.435786]
["bitfinex","ETHUSD",1720745714530,2.278,3114.7,3114.3,3.5187364]
["bitfinex","ETHUSD",1720745714691,2.278,3114.7,3114.3,3.4545186]
["bitfinex","ETHUSD",1720745715729,2.278,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745715900,2.278,3115.1,3114.6,4.91068]
["bitfinex","ETHUSD",1720745716419,1.11130737,3115.0,3114.6,4.97488548]
["bitfinex","ETHUSD",1720745716657,2.278,3115.1,3114.7,0.49748855]
["bitfinex","ETHUSD",1720745716821,1.11129438,3115.0,3114.7,0.49748855]
["bitfinex","ETHUSD",1720745716981,0.07027738,3114.9,3114.7,0.49748855]
["bitfinex","ETHUSD",1720745717186,2.278,3115.1,3114.7,0.49748855]
["bitfinex","ETHUSD",1720745717387,1.18162447,3115.0,3114.7,0.49748855]
["bitfinex","ETHUSD",1720745717694,0.07033041,3115.0,3114.7,0.49748855]
["bitfinex","ETHUSD",1720745718286,1.11129364,3114.9,3114.7,0.49748855]
["bitfinex","ETHUSD",1720745718485,0.07033041,3115.0,3114.6,1.7]
["bitfinex","ETHUSD",1720745718686,0.07022436,3114.8,3114.6,1.7]
["bitfinex","ETHUSD",1720745718927,2.278,3115.1,3114.6,1.7]
["bitfinex","ETHUSD",1720745719087,0.07017133,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745719284,2.278,3115.1,3114.6,5.722837]
["bitfinex","ETHUSD",1720745719620,2.278,3114.7,3114.6,1.7]
["bitfinex","ETHUSD",1720745719784,3.45951119,3114.7,3114.1,1.7]
["bitfinex","ETHUSD",1720745719984,3.45951119,3114.7,3114.0,1.7]
["bitfinex","ETHUSD",1720745719985,2.278,3114.2,3114.0,1.7]
["bitfinex","ETHUSD",1720745720182,0.06990609,3114.1,3114.0,1.7]
["bitfinex","ETHUSD",1720745721652,2.278,3114.2,3114.0,1.7]
["bitfinex","ETHUSD",1720745722419,0.06970401,3114.1,3114.0,1.7]
["bitfinex","ETHUSD",1720745727872,1.51710847,3114.1,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745728011,2.278,3113.4,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745728211,2.34692344,3113.4,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745731685,0.06892344,3113.4,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745732251,0.06908318,3113.4,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745732417,2.278,3113.8,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745732612,2.51943487,3113.7,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745732815,1.40757065,3113.7,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745733517,2.278,3113.4,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745733822,2.34709294,3113.4,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745736198,7.67978479,3113.4,3113.3,0.0008139]
["bitfinex","ETHUSD",1720745736393,3.21213,3113.2,3112.5,0.0403466]
["bitfinex","ETHUSD",1720745736542,0.0688592,3113.1,3112.5,0.0403466]
["bitfinex","ETHUSD",1720745736741,2.278,3112.6,3112.5,0.0403466]
["bitfinex","ETHUSD",1720745737190,2.34659371,3112.6,3112.5,0.0403466]
["bitfinex","ETHUSD",1720745739356,2.80977308,3112.6,3112.5,0.0403466]
["bitfinex","ETHUSD",1720745739555,6.02251308,3112.6,3112.5,0.0403466]
["bitfinex","ETHUSD",1720745740213,9.23525308,3112.6,3112.5,0.0403466]
["bitfinex","ETHUSD",1720745740499,12.23525308,3112.6,3112.5,0.0403466]
["bitfinex","ETHUSD",1720745740853,3.21302,3112.4,3111.8,0.00081576]
["bitfinex","ETHUSD",1720745741092,7.93075039,3112.6,3111.8,0.00081576]
["bitfinex","ETHUSD",1720745741093,2.278,3111.9,3111.8,0.00081576]
["bitfinex","ETHUSD",1720745741296,5.49147,3111.9,3111.8,0.00081576]
["bitfinex","ETHUSD",1720745741502,5.49147,3111.9,3110.8,1.7]
["bitfinex","ETHUSD",1720745741503,3.21361,3111.8,3110.8,1.7]
["bitfinex","ETHUSD",1720745741654,2.278,3111.1,3110.8,1.7]
["bitfinex","ETHUSD",1720745741855,0.06735684,3111.0,3110.8,1.7]
["bitfinex","ETHUSD",1720745742761,2.278,3111.1,3110.8,1.7]
["bitfinex","ETHUSD",1720745742963,2.5058,3111.1,3110.8,1.7]
["bitfinex","ETHUSD",1720745743158,0.0672146,3111.0,3110.8,1.7]
["bitfinex","ETHUSD",1720745744700,0.0672146,3111.0,3110.8,4.91458]
["bitfinex","ETHUSD",1720745745080,0.0672146,3111.0,3110.9,3.27878458]
["bitfinex","ETHUSD",1720745745263,7.49,3111.8,3111.3,1.7]
["bitfinex","ETHUSD",1720745745458,2.278,3111.9,3111.3,1.7]
["bitfinex","ETHUSD",1720745745901,2.278,3111.9,3111.3,4.91408]
["bitfinex","ETHUSD",1720745746410,2.278,3111.9,3111.7,1.7]
["bitfinex","ETHUSD",1720745746713,2.278,3112.3,3111.7,1.7]
["bitfinex","ETHUSD",1720745746900,0.06754838,3111.8,3111.7,1.7]
["bitfinex","ETHUSD",1720745747069,2.278,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1720745747264,2.278,3112.3,3111.7,1.7]
["bitfinex","ETHUSD",1720745747265,2.278,3112.3,3112.2,1.7]
["bitfinex","ETHUSD",1720745747571,2.278,3112.7,3112.2,1.7]
["bitfinex","ETHUSD",1720745747804,2.278,3112.3,3112.2,1.7]
["bitfinex","ETHUSD",1720745748261,2.278,3112.3,3111.7,1.7]
["bitfinex","ETHUSD",1720745749809,2.278,3112.3,3111.9,3.21342]
["bitfinex","ETHUSD",1720745750105,2.278,3112.3,3112.1,1.7]
["bitfinex","ETHUSD",1720745750521,2.278,3112.7,3112.2,3.21316]
["bitfinex","ETHUSD",1720745750862,2.278,3112.7,3112.1,1.7]
["bitfinex","ETHUSD",1720745751370,2.278,3112.3,3111.7,1.7]
["bitfinex","ETHUSD",1720745751605,2.278,3111.9,3111.7,1.7]
["bitfinex","ETHUSD",1720745752107,2.278,3112.3,3111.7,1.7]
["bitfinex","ETHUSD",1720745752267,2.278,3112.3,3111.8,0.491376]
["bitfinex","ETHUSD",1720745754066,0.06806286,3112.2,3111.8,0.491376]
["bitfinex","ETHUSD",1720745754267,2.278,3112.3,3111.8,0.491376]
["bitfinex","ETHUSD",1720745754505,0.06806286,3112.2,3111.8,0.491376]
["bitfinex","ETHUSD",1720745754799,2.278,3112.3,3111.7,4.91366]
["bitfinex","ETHUSD",1720745755006,2.278,3112.3,3111.7,1.7]
["bitfinex","ETHUSD",1720745755179,0.06806286,3112.2,3111.7,1.7]
["bitfinex","ETHUSD",1720745755382,0.06806286,3112.2,3111.7,4.91366]
["bitfinex","ETHUSD",1720745756824,2.278,3112.3,3111.7,4.91366]
["bitfinex","ETHUSD",1720745756975,2.278,3112.3,3111.7,6.051405]
["bitfinex","ETHUSD",1720745757182,0.06806286,3112.2,3111.7,6.051405]
["bitfinex","ETHUSD",1720745757384,2.278,3112.3,3111.7,6.051405]
["bitfinex","ETHUSD",1720745757579,0.06806286,3112.2,3111.7,6.051405]
["bitfinex","ETHUSD",1720745759319,0.06806286,3112.2,3111.7,9.265005]
["bitfinex","ETHUSD",1720745759475,0.06806286,3112.2,3111.9,3.21339]
["bitfinex","ETHUSD",1720745759809,2.278,3112.3,3112.1,3.21326]
["bitfinex","ETHUSD",1720745760717,7.49,3112.6,3112.1,4.91326]
["bitfinex","ETHUSD",1720745761271,7.49,3112.6,3112.1,7.26066]
["bitfinex","ETHUSD",1720745762327,7.49,3112.6,3112.5,1.7]
["bitfinex","ETHUSD",1720745762500,7.49,3112.6,3112.5,4.0991]
["bitfinex","ETHUSD",1720745762816,7.49,3112.6,3112.5,1.7]
["bitfinex","ETHUSD",1720745763471,7.49,3112.6,3112.5,9.178194]
["bitfinex","ETHUSD",1720745763674,2.278,3113.1,3112.8,3.21252]
["bitfinex","ETHUSD",1720745764409,2.278,3113.1,3112.6,3.21264]
["bitfinex","ETHUSD",1720745764826,2.278,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1720745764981,2.278,3113.1,3112.8,3.21247]
["bitfinex","ETHUSD",1720745765181,2.278,3113.1,3112.9,3.21243]
["bitfinex","ETHUSD",1720745765482,2.278,3113.1,3112.9,4.91243]
["bitfinex","ETHUSD",1720745767585,2.278,3113.1,3113.0,2.4421]
["bitfinex","ETHUSD",1720745768034,9.768,3113.5,3113.0,2.4421]
["bitfinex","ETHUSD",1720745768536,9.768,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1720745769129,0.06911636,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1720745769343,0.06911636,3113.4,3113.2,4.098758]
["bitfinex","ETHUSD",1720745769642,0.06911636,3113.4,3113.3,4.91202]
["bitfinex","ETHUSD",1720745770205,0.06911636,3113.4,3113.3,8.12404]
["bitfinex","ETHUSD",1720745770501,2.278,3113.9,3113.5,3.21173]
["bitfinex","ETHUSD",1720745770850,2.278,3113.9,3113.7,1.7]
["bitfinex","ETHUSD",1720745771006,2.278,3113.9,3113.7,4.91152]
["bitfinex","ETHUSD",1720745771592,2.278,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1720745771889,2.278,3113.9,3113.7,4.91152]
["bitfinex","ETHUSD",1720745772199,2.278,3113.9,3113.7,1.7]
["bitfinex","ETHUSD",1720745772406,2.278,3113.9,3113.3,4.91202]
["bitfinex","ETHUSD",1720745772805,0.06932293,3113.8,3113.3,8.12398]
["bitfinex","ETHUSD",1720745773006,0.06932293,3113.8,3113.3,8.952378]
["bitfinex","ETHUSD",1720745773245,0.06932293,3113.8,3113.3,1.7]
["bitfinex","ETHUSD",1720745773544,2.278,3113.5,3113.3,1.7]
["bitfinex","ETHUSD",1720745773906,0.06911065,3113.4,3113.3,1.7]
["bitfinex","ETHUSD",1720745777348,0.06911065,3113.4,3113.2,0.16]
["bitfinex","ETHUSD",1720745777713,1.11212227,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745777949,7.35487412,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745778111,6.31169196,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745778309,7.4238774,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745778658,4.2118574,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745779617,1.9204574,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745779817,0.06896667,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745782509,0.06896667,3113.3,3113.2,6.64847981]
["bitfinex","ETHUSD",1720745782719,0.06896667,3113.3,3113.2,8.94374]
["bitfinex","ETHUSD",1720745782958,7.49,3114.1,3113.5,1.7]
["bitfinex","ETHUSD",1720745783264,2.278,3113.8,3113.5,1.7]
["bitfinex","ETHUSD",1720745784411,0.0690062,3113.7,3113.5,1.7]
["bitfinex","ETHUSD",1720745784756,2.278,3113.8,3113.2,0.16]
["bitfinex","ETHUSD",1720745784964,2.278,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745785108,2.5058,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745785309,2.3469685,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745787969,3.45900926,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745788266,3.45903433,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745788681,8.95205433,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745788888,9.95811207,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745789029,13.40319857,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745789375,11.12519857,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745789971,12.46660889,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745790130,15.67862889,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745790332,14.33721857,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745790524,16.5642378,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745791133,14.88721857,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745791365,16.56719777,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745791569,13.77515274,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745791742,16.5673488,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745792341,14.88738827,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1720745793150,3.21241,3113.0,3112.2,1.7]
["bitfinex","ETHUSD",1720745793357,2.278,3112.5,3112.2,1.7]
["bitfinex","ETHUSD",1720745793878,0.06834625,3112.4,3112.2,1.7]
["bitfinex","ETHUSD",1720745796075,0.06834625,3112.4,3111.8,3.9962]
["bitfinex","ETHUSD",1720745797457,0.06834625,3112.4,3111.8,1.7]
["bitfinex","ETHUSD",1720745798269,2.278,3112.1,3111.8,1.7]
["bitfinex","ETHUSD",1720745798475,0.06812121,3112.0,3111.8,1.7]
["bitfinex","ETHUSD",1720745798861,0.06812121,3112.0,3111.8,1.87]
["bitfinex","ETHUSD",1720745799270,2.278,3112.5,3111.8,1.87]
["bitfinex","ETHUSD",1720745799470,2.278,3112.5,3111.8,1.7]
["bitfinex","ETHUSD",1720745799876,3.28637859,3112.5,3111.8,1.7]
["bitfinex","ETHUSD",1720745800059,3.28637859,3112.5,3111.5,2.2621]
["bitfinex","ETHUSD",1720745800060,5.33378689,3112.4,3111.5,2.2621]
["bitfinex","ETHUSD",1720745800266,2.278,3112.1,3111.4,1.7]
["bitfinex","ETHUSD",1720745800578,3.28637859,3112.1,3111.4,1.7]
["bitfinex","ETHUSD",1720745800987,1.11254814,3112.0,3111.4,1.7]
["bitfinex","ETHUSD",1720745801200,1.00837859,3112.0,3111.4,1.7]
["bitfinex","ETHUSD",1720745801343,3.21352,3111.9,3111.2,3.25]
["bitfinex","ETHUSD",1720745801548,2.278,3111.7,3111.2,3.25]
["bitfinex","ETHUSD",1720745802190,3.21389,3111.5,3110.6,1.7]
["bitfinex","ETHUSD",1720745802345,0.0676536,3111.6,3110.7,4.91465]
["bitfinex","ETHUSD",1720745802547,3.28635482,3111.7,3110.7,8.12928]
["bitfinex","ETHUSD",1720745802548,0.06754732,3111.4,3110.7,8.12928]
["bitfinex","ETHUSD",1720745802747,0.06760046,3111.5,3110.8,0.812928]
["bitfinex","ETHUSD",1720745802962,0.06745364,3111.3,3110.8,4.027528]
["bitfinex","ETHUSD",1720745803161,2.278,3111.7,3110.8,4.027528]
["bitfinex","ETHUSD",1720745803162,0.06750679,3111.4,3110.8,0.812928]
["bitfinex","ETHUSD",1720745803382,0.06740049,3111.2,3110.7,1.7]
["bitfinex","ETHUSD",1720745803584,0.06745364,3111.3,3110.7,1.7]
["bitfinex","ETHUSD",1720745803785,3.21387,3111.6,3110.7,1.7]
["bitfinex","ETHUSD",1720745803786,0.06734734,3111.1,3110.7,1.7]
["bitfinex","ETHUSD",1720745803993,3.21387,3111.6,3110.7,1.7]
["bitfinex","ETHUSD",1720745803994,0.06737167,3111.2,3110.7,1.7]
["bitfinex","ETHUSD",1720745804166,0.06726535,3111.0,3110.7,1.7]
["bitfinex","ETHUSD",1720745804348,2.278,3111.3,3110.5,0.275]
["bitfinex","ETHUSD",1720745804349,0.06731851,3111.1,3110.5,0.275]
["bitfinex","ETHUSD",1720745804550,0.0671577,3110.9,3110.5,0.275]
["bitfinex","ETHUSD",1720745804773,0.06716054,3111.0,3110.5,0.275]
["bitfinex","ETHUSD",1720745805091,0.06710738,3110.9,3110.5,0.275]
["bitfinex","ETHUSD",1720745805297,2.278,3110.9,3110.5,0.275]
["bitfinex","ETHUSD",1720745805515,3.21462,3110.8,3110.5,0.275]
["bitfinex","ETHUSD",1720745805788,3.763982,3110.7,3110.5,0.275]
["bitfinex","ETHUSD",1720745805989,6.978772,3110.7,3110.5,0.275]
["bitfinex","ETHUSD",1720745806191,3.28181641,3110.6,3110.5,0.275]
["bitfinex","ETHUSD",1720745806393,8.75032641,3110.6,3110.5,0.275]
["bitfinex","ETHUSD",1720745806596,14.42040943,3110.6,3110.5,0.275]
["bitfinex","ETHUSD",1720745806752,15.04474773,3110.6,3110.5,0.275]
["bitfinex","ETHUSD",1720745807593,10.71673415,3110.6,3110.5,0.275]
["bitfinex","ETHUSD",1720745808006,10.44173415,3110.6,3110.5,0.275]
["bitfinex","ETHUSD",1720745808295,13.72100789,3110.6,3110.5,0.275]
["bitfinex","ETHUSD",1720745808997,6.43004,3110.4,3110.3,0.00081133]
["bitfinex","ETHUSD",1720745809307,6.43004,3110.4,3109.0,1.7]
["bitfinex","ETHUSD",1720745809308,3.21555,3109.9,3109.0,1.7]
["bitfinex","ETHUSD",1720745809651,0.06387943,3109.8,3109.0,1.7]
["bitfinex","ETHUSD",1720745810093,3.2155,3110.0,3109.0,1.7]
["bitfinex","ETHUSD",1720745810094,3.0,3109.9,3109.0,1.7]
["bitfinex","ETHUSD",1720745810609,0.06383105,3109.8,3109.0,1.7]
["bitfinex","ETHUSD",1720745811364,3.21575,3109.7,3109.0,1.7]
["bitfinex","ETHUSD",1720745811601,3.84370811,3109.7,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745811755,5.49395,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745812174,2.34154579,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745815809,0.06354579,3109.5,3109.2,1.7]
["bitfinex","ETHUSD",1720745816118,2.278,3109.9,3109.2,1.7]
["bitfinex","ETHUSD",1720745816704,0.2278,3109.8,3109.2,1.7]
["bitfinex","ETHUSD",1720745817221,0.06355717,3109.7,3109.2,1.7]
["bitfinex","ETHUSD",1720745817427,0.2278,3109.8,3109.2,1.7]
["bitfinex","ETHUSD",1720745817580,0.2278,3109.8,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745817581,2.278,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745817900,2.34097914,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745818590,8.55692914,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745818985,9.10692914,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745819183,11.38052914,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745819522,16.05611705,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745819677,19.27206705,3109.5,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745820479,3.21657,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745820695,12.26114,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745820892,12.32364419,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745821123,13.55600861,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745821810,10.33943861,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745822018,0.06250419,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745822387,3.21627,3109.2,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745822591,5.49416,3109.3,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745822592,0.06220569,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745822936,14.43922791,3109.5,3108.8,1.70081846]
["bitfinex","ETHUSD",1720745822937,7.49,3109.5,3108.8,1.70081846]
["bitfinex","ETHUSD",1720745824188,0.06233887,3109.4,3108.8,1.70081846]
["bitfinex","ETHUSD",1720745825943,1.13916076,3109.4,3108.8,1.70081846]
["bitfinex","ETHUSD",1720745826091,2.278,3109.3,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745826496,0.06223242,3109.2,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745826724,2.278,3109.3,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745827141,8.49416,3109.3,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745827363,2.278,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745827508,6.04457,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745827711,2.828,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745828020,9.10686581,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745828812,5.34029581,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745829218,6.17432539,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745830346,5.34029581,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745831332,2.34029581,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745833774,0.06229581,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745834387,2.278,3109.3,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745834683,0.06190183,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745834885,1.1135917,3109.2,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745835084,0.06223378,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745835249,2.278,3109.3,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745835436,0.06223378,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745835771,0.549406,3109.2,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745836070,1.11359005,3109.1,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745836273,2.278,3109.3,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745836471,1.11360238,3109.2,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745836673,1.11360238,3109.1,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745836871,2.278,3109.3,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745836872,1.11360238,3109.2,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745837169,1.1135764,3109.1,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745837375,5.49457,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745837542,10.15818255,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745838469,13.37475255,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745838836,13.43690081,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745839036,15.00827089,3108.9,3108.8,0.00081846]
["bitfinex","ETHUSD",1720745839236,3.21736,3108.2,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745839466,10.85313089,3108.9,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745839467,6.60901255,3108.1,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745839696,4.33111255,3108.0,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745839846,1.11361255,3107.9,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745840042,5.16368553,3107.9,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745840290,1.11361255,3107.8,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745840540,0.06131702,3107.7,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745840755,7.20641787,3107.9,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745840975,1.17537725,3107.8,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745841175,0.06131286,3107.8,3107.3,0.00081167]
["bitfinex","ETHUSD",1720745841551,0.06131286,3107.8,3106.9,1.74154224]
["bitfinex","ETHUSD",1720745841552,0.48808693,3107.8,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745842048,0.48808693,3107.8,3107.0,1.7]
["bitfinex","ETHUSD",1720745842977,0.48808693,3107.8,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745843396,3.21783,3107.7,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745843555,3.21793,3107.6,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745843888,1.043836,3107.5,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745845146,4.261856,3107.5,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745845349,2.278,3107.3,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745845690,0.06075016,3107.2,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745847787,3.27909016,3107.2,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745847987,6.77407735,3107.1,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745848283,3.21853,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745848496,3.27912449,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745848718,0.06059449,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745850409,3.82912449,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745850714,1.67091367,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745850875,4.88944367,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745851275,8.10797367,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745851467,11.10797367,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745851673,12.2224521,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745851908,14.5633521,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745852221,17.7818821,3107.0,3106.9,0.04148886]
["bitfinex","ETHUSD",1720745852513,6.43832,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745852711,12.910152,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745852877,12.96982332,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745853617,9.75066332,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745854421,3.05967132,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745854912,5.55683132,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745855125,12.32599132,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745856798,9.10683132,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745857006,12.05099132,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745857204,13.31364607,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745857412,15.64404607,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745857640,19.97799425,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745857927,16.75883425,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745858228,19.97800222,3106.4,3106.3,0.1127347]
["bitfinex","ETHUSD",1720745858425,19.97800222,3106.4,3105.8,0.00082035]
["bitfinex","ETHUSD",1720745858426,3.21967,3105.9,3105.8,0.00082035]
["bitfinex","ETHUSD",1720745858630,14.984407,3105.9,3105.8,0.00082035]
["bitfinex","ETHUSD",1720745858839,3.22047,3105.2,3104.1,3.22152]
["bitfinex","ETHUSD",1720745859043,2.278,3105.1,3103.9,3.22166]
["bitfinex","ETHUSD",1720745859331,2.278,3104.8,3103.8,7.39355]
["bitfinex","ETHUSD",1720745859637,0.05639142,3104.7,3103.8,7.39355]
["bitfinex","ETHUSD",1720745859788,0.05639142,3104.7,3103.9,0.739355]
["bitfinex","ETHUSD",1720745860210,0.05639142,3104.7,3103.5,6.52]
["bitfinex","ETHUSD",1720745860443,5.49935,3104.3,3103.5,3.26]
["bitfinex","ETHUSD",1720745860736,0.05610174,3104.2,3103.5,9.70415]
["bitfinex","ETHUSD",1720745861024,3.0,3104.5,3103.6,1.7]
["bitfinex","ETHUSD",1720745861227,0.05604833,3104.1,3103.6,1.7]
["bitfinex","ETHUSD",1720745861391,3.0,3104.5,3103.7,0.818207]
["bitfinex","ETHUSD",1720745861588,0.05597832,3104.0,3103.3,5.58873]
["bitfinex","ETHUSD",1720745861788,5.4994,3104.3,3103.3,2.3664]
["bitfinex","ETHUSD",1720745862015,5.4994,3104.3,3103.2,1.8127347]
["bitfinex","ETHUSD",1720745862016,0.05563561,3103.9,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745862249,3.55,3104.2,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745862392,0.05563354,3103.8,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745862598,0.55,3103.7,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745862829,0.60545912,3103.7,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745863004,0.05545912,3103.7,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745863407,3.0,3104.0,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745864939,0.05535388,3103.9,3103.6,3.22204]
["bitfinex","ETHUSD",1720745865094,0.05535388,3103.9,3103.5,1.7]
["bitfinex","ETHUSD",1720745865299,3.0,3104.6,3103.6,3.22205]
["bitfinex","ETHUSD",1720745865614,3.89905325,3104.5,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745865930,3.12382525,3104.5,3103.4,2.2765]
["bitfinex","ETHUSD",1720745866236,3.0,3104.4,3103.4,2.2765]
["bitfinex","ETHUSD",1720745866393,3.22133,3104.3,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745866597,6.22144,3104.2,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745866903,1.244275,3104.2,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745867108,3.0,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1720745867394,3.0,3104.1,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745867550,3.22134,3104.3,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745867551,3.0,3104.2,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745867738,3.55,3104.2,3103.2,0.44626417]
["bitfinex","ETHUSD",1720745868042,3.22237,3103.3,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745868338,3.068,3103.3,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745868539,3.0546784,3103.3,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745869338,9.4994184,3103.3,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745869553,4.00462024,3103.3,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745870746,7.22699024,3103.3,3103.2,0.1127347]
["bitfinex","ETHUSD",1720745871066,7.22699024,3103.3,3101.7,1.7]
["bitfinex","ETHUSD",1720745871067,3.2225,3103.2,3101.7,1.7]
["bitfinex","ETHUSD",1720745871216,3.22352,3102.2,3100.8,2.4446]
["bitfinex","ETHUSD",1720745871556,3.55,3102.1,3101.0,3.22467]
["bitfinex","ETHUSD",1720745871839,0.05407822,3102.0,3101.1,4.92465]
["bitfinex","ETHUSD",1720745872042,3.05407822,3102.0,3101.1,4.92465]
["bitfinex","ETHUSD",1720745872253,0.05407822,3102.0,3100.8,4.1446]
["bitfinex","ETHUSD",1720745872542,0.05407822,3102.0,3100.2,9.75556]
["bitfinex","ETHUSD",1720745872543,3.22414,3101.6,3100.6,3.22517]
["bitfinex","ETHUSD",1720745872705,3.22414,3101.6,3100.6,0.492517]
["bitfinex","ETHUSD",1720745872904,0.05385834,3101.5,3100.5,1.7]
["bitfinex","ETHUSD",1720745873137,5.69135,3103.0,3101.5,3.22419]
["bitfinex","ETHUSD",1720745873448,3.2227,3103.0,3101.9,3.22382]
["bitfinex","ETHUSD",1720745873740,3.068,3103.4,3101.5,1.7]
["bitfinex","ETHUSD",1720745873741,0.0506526,3102.9,3101.5,1.7]
["bitfinex","ETHUSD",1720745874047,3.068,3102.5,3101.1,2.3505]
["bitfinex","ETHUSD",1720745874210,3.22375,3102.0,3100.7,1.7]
["bitfinex","ETHUSD",1720745874419,3.22392,3101.9,3100.8,0.492514]
["bitfinex","ETHUSD",1720745874649,3.22397,3101.8,3100.7,1.7]
["bitfinex","ETHUSD",1720745874939,0.644733,3102.0,3100.2,6.53]
["bitfinex","ETHUSD",1720745874940,3.068,3101.3,3100.2,9.75558]
["bitfinex","ETHUSD",1720745875144,3.22456,3101.2,3100.2,3.26]
["bitfinex","ETHUSD",1720745875353,3.22417,3101.6,3100.2,3.26]
["bitfinex","ETHUSD",1720745875504,3.0,3101.9,3100.7,3.22506]
["bitfinex","ETHUSD",1720745875701,3.22394,3101.8,3100.6,1.7]
["bitfinex","ETHUSD",1720745875935,3.22404,3101.7,3100.7,0.49252]
["bitfinex","ETHUSD",1720745876347,6.29168,3102.1,3100.7,3.22507]
["bitfinex","ETHUSD",1720745876517,6.29168,3102.1,3100.9,3.22486]
["bitfinex","ETHUSD",1720745876518,3.22373,3102.0,3100.9,3.22486]
["bitfinex","ETHUSD",1720745877442,3.22385,3101.9,3100.8,1.7]
["bitfinex","ETHUSD",1720745877651,3.22385,3101.9,3100.5,3.22524]
["bitfinex","ETHUSD",1720745877652,0.322385,3101.8,3100.5,3.22524]
["bitfinex","ETHUSD",1720745877816,3.22437,3101.4,3100.3,3.22545]
["bitfinex","ETHUSD",1720745878017,3.22437,3101.4,3100.1,3.3383947]
["bitfinex","ETHUSD",1720745878018,3.22437,3101.4,3100.1,3.3383547]
["bitfinex","ETHUSD",1720745878253,6.84207,3101.7,3100.4,3.22531]
["bitfinex","ETHUSD",1720745878409,3.068,3101.7,3100.5,3.22522]
["bitfinex","ETHUSD",1720745878612,3.22386,3101.9,3100.8,3.22496]
["bitfinex","ETHUSD",1720745878852,4.175413,3101.9,3100.9,0.645001]
["bitfinex","ETHUSD",1720745879226,0.04997494,3101.8,3100.9,0.645001]
["bitfinex","ETHUSD",1720745879822,3.27391494,3101.8,3100.6,4.92513]
["bitfinex","ETHUSD",1720745880043,0.04997494,3101.8,3100.8,3.22489]
["bitfinex","ETHUSD",1720745880939,0.04997494,3101.8,3101.6,3.22412]
["bitfinex","ETHUSD",1720745881143,3.22286,3102.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720745881144,3.22304,3102.7,3101.7,3.22403]
["bitfinex","ETHUSD",1720745881366,3.22304,3102.7,3101.5,1.7]
["bitfinex","ETHUSD",1720745881662,0.04878093,3102.6,3101.6,6.44813]
["bitfinex","ETHUSD",1720745881848,0.04878093,3102.6,3101.6,6.44814]
["bitfinex","ETHUSD",1720745882177,3.22304,3102.7,3101.2,3.964672]
["bitfinex","ETHUSD",1720745882467,3.22349,3102.3,3101.0,5.70136]
["bitfinex","ETHUSD",1720745882677,3.068,3102.5,3101.4,1.7]
["bitfinex","ETHUSD",1720745882880,0.04659462,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1720745883047,3.22308,3102.7,3101.7,3.22403]
["bitfinex","ETHUSD",1720745883048,0.04708022,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1720745883256,0.04679956,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1720745883436,3.22308,3102.7,3101.7,3.868856]
["bitfinex","ETHUSD",1720745883638,0.04665908,3102.0,3101.7,0.644826]
["bitfinex","ETHUSD",1720745883871,3.22308,3102.7,3101.7,0.644826]
["bitfinex","ETHUSD",1720745884039,0.04666639,3101.9,3101.4,4.92431]
["bitfinex","ETHUSD",1720745884237,3.22308,3102.7,3101.6,3.22412]
["bitfinex","ETHUSD",1720745884238,3.223,3102.7,3101.6,3.22412]
["bitfinex","ETHUSD",1720745884759,0.04693607,3102.6,3101.7,6.44798]
["bitfinex","ETHUSD",1720745885041,0.04693607,3102.6,3101.7,3.22396]
["bitfinex","ETHUSD",1720745885470,0.04693607,3102.6,3101.8,4.92391]
["bitfinex","ETHUSD",1720745885771,6.2228,3102.9,3101.8,1.7]
["bitfinex","ETHUSD",1720745886089,3.2227,3103.0,3101.8,1.7]
["bitfinex","ETHUSD",1720745886090,0.04685739,3102.8,3102.0,3.22368]
["bitfinex","ETHUSD",1720745886582,3.2227,3103.0,3102.0,3.22368]
["bitfinex","ETHUSD",1720745886764,0.04675237,3102.9,3101.7,2.345]
["bitfinex","ETHUSD",1720745886938,3.22331,3102.4,3101.3,1.7]
["bitfinex","ETHUSD",1720745887139,2.303,3102.6,3101.5,3.2242]
["bitfinex","ETHUSD",1720745887369,0.04672147,3102.5,3101.6,3.22405]
["bitfinex","ETHUSD",1720745887779,0.04672147,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1720745888151,2.303,3103.0,3101.7,1.7]
["bitfinex","ETHUSD",1720745888358,0.04757208,3102.9,3101.8,3.22386]
["bitfinex","ETHUSD",1720745888540,0.04757208,3102.9,3101.8,7.262511]
["bitfinex","ETHUSD",1720745888541,0.53505721,3102.8,3101.8,7.262511]
["bitfinex","ETHUSD",1720745888740,0.53505721,3102.8,3101.8,4.038651]
["bitfinex","ETHUSD",1720745888947,0.53505721,3102.8,3101.8,0.814791]
["bitfinex","ETHUSD",1720745888948,0.04740101,3102.7,3101.8,0.814791]
["bitfinex","ETHUSD",1720745889175,0.04740101,3102.7,3101.7,4.92401]
["bitfinex","ETHUSD",1720745889381,0.04740101,3102.7,3101.7,1.7]
["bitfinex","ETHUSD",1720745890691,3.27040101,3102.7,3101.7,4.92401]
["bitfinex","ETHUSD",1720745890854,3.22368,3102.1,3100.9,3.22481]
["bitfinex","ETHUSD",1720745891060,3.22394,3101.8,3100.8,1.7]
["bitfinex","ETHUSD",1720745891393,3.22394,3101.8,3100.8,4.92497]
["bitfinex","ETHUSD",1720745891558,0.04701724,3101.7,3100.8,4.92497]
["bitfinex","ETHUSD",1720745891752,0.04701724,3101.7,3100.8,1.7]
["bitfinex","ETHUSD",1720745892365,0.04701724,3101.7,3100.7,3.22506]
["bitfinex","ETHUSD",1720745892366,3.22435,3101.4,3100.4,1.7]
["bitfinex","ETHUSD",1720745892600,3.22435,3101.4,3100.2,3.26]
["bitfinex","ETHUSD",1720745892601,3.22462,3101.2,3100.2,3.26]
["bitfinex","ETHUSD",1720745892908,3.07,3101.6,3100.5,3.22528]
["bitfinex","ETHUSD",1720745892909,0.04626051,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1720745893068,0.04626051,3101.1,3100.4,1.7]
["bitfinex","ETHUSD",1720745893269,3.22461,3101.2,3100.4,1.7]
["bitfinex","ETHUSD",1720745893471,3.22461,3101.2,3100.2,3.26]
["bitfinex","ETHUSD",1720745893472,0.04617603,3101.0,3100.2,3.26]
["bitfinex","ETHUSD",1720745893720,0.3270786,3101.0,3100.2,3.26]
["bitfinex","ETHUSD",1720745893917,0.3270786,3101.0,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745893918,0.046017,3100.9,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745894702,3.270907,3100.9,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745894935,0.046017,3100.9,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745895097,3.22525,3100.6,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745895289,0.322525,3100.5,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745895486,0.36829971,3100.5,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745895880,3.22557,3100.3,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745896215,6.29501,3100.8,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745896216,3.27077137,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745896913,8.85476137,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745897552,13.52170227,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720745897718,3.22642,3099.5,3099.0,0.005]
["bitfinex","ETHUSD",1720745897912,0.322642,3099.5,3099.0,0.005]
["bitfinex","ETHUSD",1720745898121,0.04517457,3099.4,3099.0,0.005]
["bitfinex","ETHUSD",1720745898322,3.27161457,3099.4,3099.0,0.005]
["bitfinex","ETHUSD",1720745898546,3.22666,3099.2,3099.0,0.005]
["bitfinex","ETHUSD",1720745898928,0.04501383,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745899263,6.82566121,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745899547,6.49849383,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745900465,7.04849383,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745900818,0.04501383,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745901297,3.22661,3099.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745901416,0.0443524,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745901620,2.3327,3100.5,3099.2,3.22662]
["bitfinex","ETHUSD",1720745901973,3.22546,3100.4,3099.3,1.7]
["bitfinex","ETHUSD",1720745902121,3.2255,3100.3,3099.3,1.7]
["bitfinex","ETHUSD",1720745902464,0.04513249,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1720745902702,0.04513249,3100.2,3100.0,3.2258]
["bitfinex","ETHUSD",1720745902857,0.3270786,3101.0,3099.6,0.32263]
["bitfinex","ETHUSD",1720745903055,3.22519,3100.6,3099.6,3.54885]
["bitfinex","ETHUSD",1720745903461,0.0455341,3100.5,3099.6,0.32263]
["bitfinex","ETHUSD",1720745903804,3.22563,3100.2,3099.3,1.7]
["bitfinex","ETHUSD",1720745904103,0.0455341,3100.5,3099.0,2.3644]
["bitfinex","ETHUSD",1720745904104,0.04511678,3100.1,3099.2,1.7]
["bitfinex","ETHUSD",1720745904307,0.04511678,3100.1,3099.7,3.22604]
["bitfinex","ETHUSD",1720745904464,3.22493,3100.9,3099.8,3.22599]
["bitfinex","ETHUSD",1720745904657,3.22493,3100.9,3099.8,4.041193]
["bitfinex","ETHUSD",1720745904658,0.35520086,3100.8,3099.8,4.041193]
["bitfinex","ETHUSD",1720745905284,0.3270786,3101.0,3100.0,1.7]
["bitfinex","ETHUSD",1720745905663,0.04563357,3100.9,3100.0,1.7]
["bitfinex","ETHUSD",1720745906069,3.27057357,3100.9,3099.7,3.22604]
["bitfinex","ETHUSD",1720745906294,3.22529,3100.5,3099.5,1.7]
["bitfinex","ETHUSD",1720745906470,3.22529,3100.5,3099.0,2.4767]
["bitfinex","ETHUSD",1720745906471,3.22529,3100.5,3099.3,4.92647]
["bitfinex","ETHUSD",1720745906673,0.0453659,3100.4,3099.4,0.792647]
["bitfinex","ETHUSD",1720745907173,3.22583,3100.0,3099.0,0.005]
["bitfinex","ETHUSD",1720745907565,3.22602,3099.8,3099.0,0.005]
["bitfinex","ETHUSD",1720745907781,3.22622,3099.6,3099.0,0.005]
["bitfinex","ETHUSD",1720745907995,0.04485475,3099.5,3099.0,0.005]
["bitfinex","ETHUSD",1720745908270,3.22644,3099.4,3099.0,0.005]
["bitfinex","ETHUSD",1720745908473,3.55365948,3099.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745908763,0.37190606,3099.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745908960,3.27132658,3099.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745909889,0.04477658,3099.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745910203,5.4477,3100.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745910403,3.22581,3100.0,3099.0,0.005]
["bitfinex","ETHUSD",1720745910612,0.04321555,3099.9,3099.1,1.7]
["bitfinex","ETHUSD",1720745910903,0.04321555,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1720745911071,3.22587,3100.0,3099.2,0.493179]
["bitfinex","ETHUSD",1720745911284,3.22587,3100.0,3099.1,1.7]
["bitfinex","ETHUSD",1720745911463,6.45177,3100.0,3099.1,1.7]
["bitfinex","ETHUSD",1720745911794,3.07,3100.3,3099.1,1.7]
["bitfinex","ETHUSD",1720745912091,3.07,3100.3,3099.2,3.22662]
["bitfinex","ETHUSD",1720745912400,6.07,3100.7,3099.5,1.7]
["bitfinex","ETHUSD",1720745912694,3.22537,3100.5,3099.5,1.7]
["bitfinex","ETHUSD",1720745912899,3.0,3100.4,3099.5,1.7]
["bitfinex","ETHUSD",1720745913109,3.04385707,3100.4,3099.5,1.7]
["bitfinex","ETHUSD",1720745913403,6.26926707,3100.4,3099.5,1.7]
["bitfinex","ETHUSD",1720745913601,6.4517,3100.0,3099.1,1.7]
["bitfinex","ETHUSD",1720745913765,3.22592,3099.9,3099.1,1.7]
["bitfinex","ETHUSD",1720745914098,3.26952488,3099.9,3099.1,1.7]
["bitfinex","ETHUSD",1720745914297,0.04360488,3099.9,3099.0,1.705]
["bitfinex","ETHUSD",1720745915093,4.24692671,3100.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745915094,3.2261,3099.8,3099.0,0.005]
["bitfinex","ETHUSD",1720745915294,3.22635,3099.5,3099.0,0.005]
["bitfinex","ETHUSD",1720745915698,3.26975454,3099.4,3099.0,0.005]
["bitfinex","ETHUSD",1720745915863,3.22665,3099.2,3099.0,0.005]
["bitfinex","ETHUSD",1720745916058,3.22674,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745916425,3.26988239,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745916584,3.91953563,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745917110,7.14627563,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745917524,10.14627563,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745918579,3.26988239,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745919129,0.04314239,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745919414,3.2265,3099.4,3099.0,0.005]
["bitfinex","ETHUSD",1720745919621,3.22633,3099.5,3099.0,0.005]
["bitfinex","ETHUSD",1720745919819,3.22645,3099.4,3099.0,0.005]
["bitfinex","ETHUSD",1720745920015,3.2263,3099.6,3099.0,0.005]
["bitfinex","ETHUSD",1720745920016,0.322645,3099.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745920225,0.04297134,3099.2,3099.0,0.005]
["bitfinex","ETHUSD",1720745920725,6.54872,3099.7,3099.0,0.005]
["bitfinex","ETHUSD",1720745920885,0.04291776,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745921081,3.22622,3099.6,3099.0,0.005]
["bitfinex","ETHUSD",1720745921278,0.04284493,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745921481,3.22622,3099.6,3099.0,0.005]
["bitfinex","ETHUSD",1720745921726,3.881233,3099.5,3099.0,0.005]
["bitfinex","ETHUSD",1720745922020,3.22645,3099.4,3099.0,0.005]
["bitfinex","ETHUSD",1720745922380,4.34376734,3099.3,3099.0,0.005]
["bitfinex","ETHUSD",1720745922581,3.22664,3099.2,3099.0,0.005]
["bitfinex","ETHUSD",1720745922833,3.22674,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745923039,0.322674,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745924032,3.549414,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745924230,6.776154,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745924427,13.96332116,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745924814,20.12516116,3099.1,3099.0,0.005]
["bitfinex","ETHUSD",1720745926217,3.22793,3098.0,3097.3,1.7]
["bitfinex","ETHUSD",1720745927011,6.4559,3098.0,3097.3,1.7]
["bitfinex","ETHUSD",1720745927218,3.22793,3098.0,3097.3,1.7]
["bitfinex","ETHUSD",1720745927527,3.2282,3097.7,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745928499,0.04207347,3097.6,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745929229,3.22811,3097.8,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745929432,3.873716,3097.8,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745930235,0.645606,3097.8,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745930439,3.22732,3098.6,3097.5,1.7]
["bitfinex","ETHUSD",1720745930805,6.2973,3098.6,3097.0,3.3416447]
["bitfinex","ETHUSD",1720745931007,6.2973,3098.6,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745931008,3.2281,3097.8,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745931207,0.32281,3097.7,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745931717,3.2281,3097.8,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745932039,6.45592,3098.0,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745932192,0.04173309,3097.7,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745932392,3.22788,3098.0,3097.3,1.7]
["bitfinex","ETHUSD",1720745932631,3.22812,3097.8,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745932829,7.10610327,3097.8,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745933035,3.22852,3097.4,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745933332,3.22882,3097.1,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745933529,6.45764,3097.1,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745933699,9.72766391,3097.1,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745933895,14.6935303,3097.1,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745934126,15.81157663,3097.1,3097.0,0.1127347]
["bitfinex","ETHUSD",1720745934432,15.81157663,3097.1,3095.4,3.23057]
["bitfinex","ETHUSD",1720745934433,3.22958,3096.4,3095.3,3.23067]
["bitfinex","ETHUSD",1720745934838,3.22958,3096.4,3095.5,1.7]
["bitfinex","ETHUSD",1720745934993,3.0,3097.0,3095.7,2.364]
["bitfinex","ETHUSD",1720745934994,0.04092331,3096.3,3095.7,2.364]
["bitfinex","ETHUSD",1720745935196,3.0,3096.7,3095.9,1.7]
["bitfinex","ETHUSD",1720745935411,0.0395381,3096.6,3095.9,4.93001]
["bitfinex","ETHUSD",1720745935703,3.22876,3097.2,3096.0,3.22995]
["bitfinex","ETHUSD",1720745935905,3.07,3097.6,3096.3,1.7]
["bitfinex","ETHUSD",1720745935906,0.03939736,3096.5,3096.3,1.7]
["bitfinex","ETHUSD",1720745936214,3.22858,3097.4,3096.3,5.422625]
["bitfinex","ETHUSD",1720745936427,3.22823,3097.7,3096.4,2.2714]
["bitfinex","ETHUSD",1720745936637,3.87795327,3097.8,3096.5,3.22943]
["bitfinex","ETHUSD",1720745936954,0.03995068,3097.6,3096.5,3.22943]
["bitfinex","ETHUSD",1720745937153,0.03983027,3097.7,3096.7,1.7]
["bitfinex","ETHUSD",1720745937332,0.03972297,3097.5,3096.7,1.7]
["bitfinex","ETHUSD",1720745937654,0.39176835,3097.7,3096.7,4.92922]
["bitfinex","ETHUSD",1720745937932,0.03975636,3097.4,3096.7,4.92922]
["bitfinex","ETHUSD",1720745938134,0.03986365,3097.6,3096.7,1.7]
["bitfinex","ETHUSD",1720745938341,0.03970271,3097.3,3096.7,1.7]
["bitfinex","ETHUSD",1720745938526,3.22825,3097.7,3096.7,1.7]
["bitfinex","ETHUSD",1720745938726,0.03964905,3097.2,3096.7,4.92921]
["bitfinex","ETHUSD",1720745938957,0.64981327,3097.8,3096.7,4.92921]
["bitfinex","ETHUSD",1720745938958,3.64981327,3097.8,3096.8,4.044961]
["bitfinex","ETHUSD",1720745939162,3.22761,3098.3,3097.1,1.7]
["bitfinex","ETHUSD",1720745939328,0.0399463,3097.7,3097.1,1.7]
["bitfinex","ETHUSD",1720745939526,3.22761,3098.3,3097.1,1.7]
["bitfinex","ETHUSD",1720745939762,0.03989266,3097.6,3097.1,1.7]
["bitfinex","ETHUSD",1720745940067,3.22828,3097.7,3096.6,1.7]
["bitfinex","ETHUSD",1720745940264,0.322828,3097.6,3096.6,2.420094]
["bitfinex","ETHUSD",1720745940475,3.26826902,3097.5,3096.6,1.7]
["bitfinex","ETHUSD",1720745940635,3.22857,3097.4,3096.6,1.7]
["bitfinex","ETHUSD",1720745940838,3.22857,3097.4,3096.4,2.2714]
["bitfinex","ETHUSD",1720745941139,3.26835537,3097.4,3096.4,2.2714]
["bitfinex","ETHUSD",1720745941326,3.22863,3097.3,3096.4,2.2714]
["bitfinex","ETHUSD",1720745941526,0.32684154,3097.2,3096.4,2.2714]
["bitfinex","ETHUSD",1720745941922,3.22824,3097.7,3096.4,2.2714]
["bitfinex","ETHUSD",1720745941923,0.03976948,3097.1,3096.9,1.7]
["bitfinex","ETHUSD",1720745942267,3.07704608,3098.5,3097.3,1.7]
["bitfinex","ETHUSD",1720745942268,3.22757,3098.3,3097.3,1.7]
["bitfinex","ETHUSD",1720745942423,3.22721,3098.7,3097.4,3.22845]
["bitfinex","ETHUSD",1720745942624,3.22727,3098.6,3097.4,3.22845]
["bitfinex","ETHUSD",1720745942936,3.550167,3098.5,3097.5,0.492845]
["bitfinex","ETHUSD",1720745943149,6.81397408,3098.5,3097.4,3.22851]
["bitfinex","ETHUSD",1720745943473,0.00082165,3097.8,3097.5,3.2284]
["bitfinex","ETHUSD",1720745943850,0.00082165,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1720745944026,0.00082165,3097.8,3097.7,7.3869]
["bitfinex","ETHUSD",1720745945342,0.00082165,3097.8,3097.7,10.6151]
["bitfinex","ETHUSD",1720745945635,0.00082165,3097.8,3097.7,11.67661]
["bitfinex","ETHUSD",1720745945841,0.00081394,3099.3,3098.5,1.7]
["bitfinex","ETHUSD",1720745946859,0.03608761,3099.2,3098.5,1.7]
["bitfinex","ETHUSD",1720745948162,0.03526418,3099.2,3098.5,1.7]
["bitfinex","ETHUSD",1720745948949,0.03526418,3099.2,3098.6,2.3911]
["bitfinex","ETHUSD",1720745949142,0.00081394,3099.3,3098.7,3.6362]
["bitfinex","ETHUSD",1720745949342,0.03609352,3099.1,3098.7,3.6362]
["bitfinex","ETHUSD",1720745949647,0.00081394,3099.3,3098.7,3.6362]
["bitfinex","ETHUSD",1720745950238,0.00081394,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1720745950671,0.00081394,3099.3,3099.0,3.22677]
["bitfinex","ETHUSD",1720745950837,0.00081394,3099.3,3099.1,0.492677]
["bitfinex","ETHUSD",1720745951463,0.00081394,3099.3,3099.1,3.719387]
["bitfinex","ETHUSD",1720745951770,3.22713,3098.8,3097.7,2.487]
["bitfinex","ETHUSD",1720745951981,3.22713,3098.8,3097.7,5.71514]
["bitfinex","ETHUSD",1720745952135,0.00081394,3099.3,3098.1,1.7]
["bitfinex","ETHUSD",1720745952136,0.03632763,3098.7,3098.1,1.7]
["bitfinex","ETHUSD",1720745952531,0.00081394,3099.3,3098.1,1.7]
["bitfinex","ETHUSD",1720745952532,3.22697,3098.9,3098.1,1.7]
["bitfinex","ETHUSD",1720745952761,0.03487958,3098.6,3098.1,1.7]
["bitfinex","ETHUSD",1720745952943,0.322697,3098.8,3098.1,1.7]
["bitfinex","ETHUSD",1720745953151,0.03482315,3098.5,3098.1,1.7]
["bitfinex","ETHUSD",1720745953350,3.22674,3099.1,3098.1,1.7]
["bitfinex","ETHUSD",1720745953537,0.03476955,3098.4,3098.1,1.7]
["bitfinex","ETHUSD",1720745953737,3.22684,3099.0,3098.1,1.7]
["bitfinex","ETHUSD",1720745953955,0.03464925,3098.3,3098.1,1.7]
["bitfinex","ETHUSD",1720745954300,0.00081394,3099.3,3098.1,1.7]
["bitfinex","ETHUSD",1720745954301,0.03450854,3098.2,3098.1,1.7]
["bitfinex","ETHUSD",1720745954508,3.22716,3098.7,3097.7,4.187]
["bitfinex","ETHUSD",1720745954791,0.0340522,3098.2,3097.7,4.187]
["bitfinex","ETHUSD",1720745954981,3.22716,3098.7,3097.7,4.187]
["bitfinex","ETHUSD",1720745955153,0.03399857,3098.1,3097.7,4.92854]
["bitfinex","ETHUSD",1720745955354,3.2268,3099.1,3098.2,1.7]
["bitfinex","ETHUSD",1720745955801,0.03493231,3099.0,3098.2,1.7]
["bitfinex","ETHUSD",1720745956253,4.74711033,3100.0,3098.2,4.92759]
["bitfinex","ETHUSD",1720745956254,3.22644,3099.4,3098.2,4.92759]
["bitfinex","ETHUSD",1720745956451,3.22644,3099.4,3098.3,3.22757]
["bitfinex","ETHUSD",1720745956693,0.322644,3099.3,3098.3,4.043095]
["bitfinex","ETHUSD",1720745957657,0.0322954,3099.2,3098.7,1.7]
["bitfinex","ETHUSD",1720745957885,0.0322954,3099.2,3098.7,4.92714]
["bitfinex","ETHUSD",1720745958090,3.0,3099.8,3098.7,4.92714]
["bitfinex","ETHUSD",1720745958394,0.03251793,3099.1,3098.9,3.22694]
["bitfinex","ETHUSD",1720745958594,3.22571,3100.1,3098.9,3.22694]
["bitfinex","ETHUSD",1720745958800,3.22629,3099.6,3098.7,1.7]
["bitfinex","ETHUSD",1720745959157,0.03267426,3099.5,3098.7,1.7]
["bitfinex","ETHUSD",1720745959797,3.22603,3099.8,3098.7,1.7]
["bitfinex","ETHUSD",1720745959972,0.03259172,3099.4,3098.7,1.7]
["bitfinex","ETHUSD",1720745960299,3.548411,3100.0,3099.3,1.7]
["bitfinex","ETHUSD",1720745960300,0.322571,3100.0,3099.3,1.7]
["bitfinex","ETHUSD",1720745960503,0.67122803,3100.3,3099.4,2.3085]
["bitfinex","ETHUSD",1720745960504,3.22549,3100.3,3099.4,2.3085]
["bitfinex","ETHUSD",1720745960701,3.2257,3100.2,3099.3,1.7]
["bitfinex","ETHUSD",1720745960873,3.22632,3099.6,3098.7,1.7]
["bitfinex","ETHUSD",1720745961069,6.45264,3099.6,3098.7,1.7]
["bitfinex","ETHUSD",1720745961270,0.645264,3099.5,3098.5,1.7]
["bitfinex","ETHUSD",1720745961492,0.67799241,3099.5,3098.5,1.7]
["bitfinex","ETHUSD",1720745961694,3.90432241,3099.5,3098.5,1.7]
["bitfinex","ETHUSD",1720745962201,0.00081256,3099.3,3098.5,1.7]
["bitfinex","ETHUSD",1720745962404,0.00081256,3099.3,3098.5,4.92728]
["bitfinex","ETHUSD",1720745962730,0.00081256,3099.3,3098.4,2.3085]
["bitfinex","ETHUSD",1720745962731,0.03258266,3099.2,3098.9,1.7]
["bitfinex","ETHUSD",1720745963074,0.00081256,3099.3,3098.9,1.7]
["bitfinex","ETHUSD",1720745963788,0.03255068,3099.2,3098.9,1.7]
["bitfinex","ETHUSD",1720745963979,0.03255068,3099.2,3098.8,3.227]
["bitfinex","ETHUSD",1720745963980,0.03255068,3099.2,3098.8,1.7]
["bitfinex","ETHUSD",1720745964171,0.00081256,3099.3,3098.8,1.7]
["bitfinex","ETHUSD",1720745964690,0.32352782,3099.3,3098.4,2.3085]
["bitfinex","ETHUSD",1720745965006,3.25920068,3099.2,3098.5,1.7]
["bitfinex","ETHUSD",1720745965905,3.25920068,3099.2,3098.1,1.7]
["bitfinex","ETHUSD",1720745965906,3.22685,3099.0,3098.1,1.7]
["bitfinex","ETHUSD",1720745966083,3.22703,3098.9,3098.1,1.7]
["bitfinex","ETHUSD",1720745966289,3.22711,3098.8,3098.1,1.7]
["bitfinex","ETHUSD",1720745966688,3.25946416,3098.8,3098.1,1.7]
["bitfinex","ETHUSD",1720745966902,0.32594642,3098.7,3098.1,1.7]
["bitfinex","ETHUSD",1720745967070,0.03235416,3098.8,3098.1,1.7]
["bitfinex","ETHUSD",1720745967408,0.03223083,3098.7,3098.1,1.7]
["bitfinex","ETHUSD",1720745967777,3.22716,3098.7,3098.1,1.7]
["bitfinex","ETHUSD",1720745967987,3.22665769,3098.4,3097.5,1.7]
["bitfinex","ETHUSD",1720745968163,0.03211383,3098.6,3097.4,2.4941]
["bitfinex","ETHUSD",1720745968368,3.22783,3098.1,3097.4,2.4941]
["bitfinex","ETHUSD",1720745968791,0.03166079,3098.0,3097.3,1.7]
["bitfinex","ETHUSD",1720745969008,0.03166079,3098.0,3096.9,2.4075]
["bitfinex","ETHUSD",1720745969009,3.22805,3097.9,3096.9,2.4075]
["bitfinex","ETHUSD",1720745969217,3.22819,3097.8,3096.9,2.4075]
["bitfinex","ETHUSD",1720745969393,3.22819,3097.8,3096.6,3.50425]
["bitfinex","ETHUSD",1720745969394,3.22847,3097.5,3096.7,1.7]
["bitfinex","ETHUSD",1720745969611,3.22847,3097.5,3096.6,1.975]
["bitfinex","ETHUSD",1720745969841,0.03093687,3097.4,3096.7,0.1975]
["bitfinex","ETHUSD",1720745970044,3.22863,3097.3,3096.6,1.975]
["bitfinex","ETHUSD",1720745970527,0.03135906,3097.2,3096.6,1.975]
["bitfinex","ETHUSD",1720745970902,3.22847,3097.5,3096.6,1.975]
["bitfinex","ETHUSD",1720745971396,3.22863,3097.3,3096.6,1.975]
["bitfinex","ETHUSD",1720745971707,0.03135906,3097.2,3096.6,1.975]
["bitfinex","ETHUSD",1720745973713,3.22865,3097.3,3096.6,1.975]
["bitfinex","ETHUSD",1720745973889,0.03082067,3097.1,3096.6,1.975]
["bitfinex","ETHUSD",1720745974085,3.22865,3097.3,3096.6,1.975]
["bitfinex","ETHUSD",1720745974310,0.03076701,3097.0,3096.6,1.975]
["bitfinex","ETHUSD",1720745974514,3.22841,3097.5,3096.6,1.975]
["bitfinex","ETHUSD",1720745974727,3.22885,3097.1,3096.6,0.275]
["bitfinex","ETHUSD",1720745975192,0.03076968,3097.0,3096.6,0.275]
["bitfinex","ETHUSD",1720745975391,3.22885,3097.1,3096.6,0.275]
["bitfinex","ETHUSD",1720745975597,0.03067242,3096.9,3096.6,0.275]
["bitfinex","ETHUSD",1720745975939,0.03072608,3097.0,3096.6,0.275]
["bitfinex","ETHUSD",1720745976088,0.03061876,3096.8,3096.6,0.4725]
["bitfinex","ETHUSD",1720745976290,0.03061876,3096.8,3096.6,3.70178]
["bitfinex","ETHUSD",1720745976589,3.22804,3097.9,3096.9,1.7]
["bitfinex","ETHUSD",1720745976790,3.22821,3097.7,3096.9,1.7]
["bitfinex","ETHUSD",1720745977128,0.03111403,3097.8,3097.3,1.7]
["bitfinex","ETHUSD",1720745977291,0.03100677,3097.6,3097.4,0.492871]
["bitfinex","ETHUSD",1720745977490,3.22769,3098.2,3097.4,0.492871]
["bitfinex","ETHUSD",1720745977822,3.22769,3098.2,3095.8,5.08926527]
["bitfinex","ETHUSD",1720745977823,3.25926671,3097.5,3096.6,0.275]
["bitfinex","ETHUSD",1720745978025,3.22823,3097.7,3096.9,1.7]
["bitfinex","ETHUSD",1720745978197,0.03088812,3097.4,3096.9,1.7]
["bitfinex","ETHUSD",1720745978394,6.45652,3097.7,3096.9,1.7]
["bitfinex","ETHUSD",1720745978626,6.45652,3097.7,3096.6,3.50429]
["bitfinex","ETHUSD",1720745978627,0.03089411,3097.3,3096.6,0.275]
["bitfinex","ETHUSD",1720745978807,3.22842,3097.5,3096.6,1.118403]
["bitfinex","ETHUSD",1720745979017,3.2289,3097.1,3096.6,0.275]
["bitfinex","ETHUSD",1720745979426,3.22915,3096.8,3096.6,0.275]
["bitfinex","ETHUSD",1720745979651,3.2596078,3097.0,3096.6,0.275]
["bitfinex","ETHUSD",1720745979931,3.22815,3097.8,3096.8,1.7]
["bitfinex","ETHUSD",1720745980131,3.0,3097.8,3096.8,1.7]
["bitfinex","ETHUSD",1720745980328,3.22878,3097.2,3096.6,0.275]
["bitfinex","ETHUSD",1720745980536,3.22859,3097.4,3096.6,0.275]
["bitfinex","ETHUSD",1720745980745,3.22836,3097.6,3096.6,0.4725]
["bitfinex","ETHUSD",1720745980899,0.03064595,3097.3,3096.6,0.4725]
["bitfinex","ETHUSD",1720745981250,3.22799,3097.9,3096.8,4.92911]
["bitfinex","ETHUSD",1720745981399,0.03059229,3097.2,3096.8,4.92911]
["bitfinex","ETHUSD",1720745981730,3.22799,3097.9,3096.8,4.92911]
["bitfinex","ETHUSD",1720745981947,0.945583,3097.9,3096.8,6.037815]
["bitfinex","ETHUSD",1720745982099,6.22784,3098.1,3096.9,3.22903]
["bitfinex","ETHUSD",1720745982733,0.66888991,3098.4,3097.2,1.7]
["bitfinex","ETHUSD",1720745982943,3.22765,3098.3,3097.2,1.7]
["bitfinex","ETHUSD",1720745983229,0.03117094,3098.3,3097.3,3.22859]
["bitfinex","ETHUSD",1720745983656,0.03117094,3098.3,3097.2,1.7]
["bitfinex","ETHUSD",1720745983657,6.48649094,3098.3,3097.2,1.7]
["bitfinex","ETHUSD",1720745983929,0.55599102,3098.2,3097.3,3.2286]
["bitfinex","ETHUSD",1720745984110,0.0008185,3097.8,3097.3,3.2286]
["bitfinex","ETHUSD",1720745984307,0.0008185,3097.8,3097.3,6.45711]
["bitfinex","ETHUSD",1720745984511,0.0008185,3097.8,3097.6,1.7]
["bitfinex","ETHUSD",1720745985235,0.0008185,3097.8,3097.2,0.492873]
["bitfinex","ETHUSD",1720745985424,0.03084934,3097.7,3097.2,0.492873]
["bitfinex","ETHUSD",1720745985732,0.03084934,3097.7,3097.3,0.5421593]
["bitfinex","ETHUSD",1720745985941,0.0008185,3097.8,3097.6,4.9283]
["bitfinex","ETHUSD",1720745986103,0.0008185,3097.8,3097.7,9.74914248]
["bitfinex","ETHUSD",1720745986408,0.0008185,3097.8,3097.7,4.9282]
["bitfinex","ETHUSD",1720745986620,0.0008185,3097.8,3097.7,8.1564]
["bitfinex","ETHUSD",1720745986920,0.0008185,3097.8,3097.7,5.97334]
["bitfinex","ETHUSD",1720745987318,0.0008185,3097.8,3097.7,9.20154]
["bitfinex","ETHUSD",1720745987829,0.0008185,3097.8,3097.7,1.04514]
["bitfinex","ETHUSD",1720745988411,0.0008185,3097.8,3097.7,4.27334]
["bitfinex","ETHUSD",1720745988824,0.0008185,3097.8,3097.7,7.50154]
["bitfinex","ETHUSD",1720745989427,0.0008185,3097.8,3097.7,10.72974]
["bitfinex","ETHUSD",1720745990633,0.0008185,3097.8,3097.7,4.27334]
["bitfinex","ETHUSD",1720745992451,0.0008185,3097.8,3097.7,10.79429163]
["bitfinex","ETHUSD",1720745992661,0.0008185,3097.8,3097.7,13.79429163]
["bitfinex","ETHUSD",1720745992815,3.22645,3099.4,3098.6,1.7]
["bitfinex","ETHUSD",1720745993651,2.4033,3099.7,3098.6,1.7]
["bitfinex","ETHUSD",1720745993958,0.66925874,3099.8,3098.6,1.7]
["bitfinex","ETHUSD",1720745993959,2.47655706,3099.2,3098.6,1.7]
["bitfinex","ETHUSD",1720745994268,2.47655706,3099.2,3098.4,3.22744]
["bitfinex","ETHUSD",1720745994435,2.47655706,3099.2,3098.5,4.92733]
["bitfinex","ETHUSD",1720745994630,0.02985706,3099.2,3098.4,1.7]
["bitfinex","ETHUSD",1720745995218,3.25654706,3099.2,3098.4,1.7]
["bitfinex","ETHUSD",1720745995422,3.97185742,3099.2,3098.4,1.7]
["bitfinex","ETHUSD",1720745996857,3.97103226,3099.2,3098.4,1.7]
["bitfinex","ETHUSD",1720745997054,0.74434226,3099.2,3098.4,1.7]
["bitfinex","ETHUSD",1720745997235,0.0290319,3099.2,3098.4,4.92744]
["bitfinex","ETHUSD",1720745997626,0.0290319,3099.2,3098.4,8.15481]
["bitfinex","ETHUSD",1720745998568,0.0290319,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1720745998730,0.0290319,3099.2,3098.8,1.7]
["bitfinex","ETHUSD",1720745998928,2.3368,3099.5,3098.8,1.7]
["bitfinex","ETHUSD",1720745999373,2.3368,3099.5,3098.8,2.192709]
["bitfinex","ETHUSD",1720745999780,2.3368,3099.5,3098.8,1.7]
["bitfinex","ETHUSD",1720746000602,3.22649,3099.4,3098.8,1.7]
["bitfinex","ETHUSD",1720746000882,2.3368,3099.5,3098.8,1.7]
["bitfinex","ETHUSD",1720746001178,3.2265,3099.4,3098.8,1.7]
["bitfinex","ETHUSD",1720746001388,6.453,3099.4,3098.8,1.7]
["bitfinex","ETHUSD",1720746001556,3.22734775,3099.3,3098.8,1.7]
["bitfinex","ETHUSD",1720746001754,0.00081775,3099.3,3098.8,1.7]
["bitfinex","ETHUSD",1720746001993,0.00081775,3099.3,3099.2,1.7]
["bitfinex","ETHUSD",1720746002643,0.00081775,3099.3,3099.2,4.92663]
["bitfinex","ETHUSD",1720746002950,0.00081775,3099.3,3099.2,12.25974385]
["bitfinex","ETHUSD",1720746003157,0.00081775,3099.3,3099.2,7.268588]
["bitfinex","ETHUSD",1720746003363,0.00081775,3099.3,3099.2,4.041958]
["bitfinex","ETHUSD",1720746003650,0.00081775,3099.3,3099.2,1.7]
["bitfinex","ETHUSD",1720746003854,0.00081775,3099.3,3099.1,1.7]
["bitfinex","ETHUSD",1720746004262,0.00081775,3099.3,3099.1,4.92664]
["bitfinex","ETHUSD",1720746004758,0.00081775,3099.3,3099.2,3.29115719]
["bitfinex","ETHUSD",1720746004963,2.2617,3100.5,3099.7,1.7]
["bitfinex","ETHUSD",1720746005164,3.94880649,3100.5,3100.1,1.7]
["bitfinex","ETHUSD",1720746005483,3.94880649,3100.5,3099.0,3.2268]
["bitfinex","ETHUSD",1720746005484,5.48699,3100.5,3099.7,1.7]
["bitfinex","ETHUSD",1720746005857,2.2617,3100.5,3099.7,1.7]
["bitfinex","ETHUSD",1720746006065,6.22501,3100.8,3100.1,1.7]
["bitfinex","ETHUSD",1720746006264,3.22508,3100.7,3100.1,1.7]
["bitfinex","ETHUSD",1720746006457,3.0,3100.8,3100.1,1.7]
["bitfinex","ETHUSD",1720746006665,0.870161,3100.7,3100.1,1.7]
["bitfinex","ETHUSD",1720746006902,2.4767,3100.9,3100.1,1.7]
["bitfinex","ETHUSD",1720746007053,2.4767,3100.9,3100.1,4.92569]
["bitfinex","ETHUSD",1720746007260,2.4767,3100.9,3100.1,4.92564]
["bitfinex","ETHUSD",1720746007459,2.4767,3100.9,3100.5,1.7]
["bitfinex","ETHUSD",1720746007772,5.70165,3100.9,3100.5,1.7]
["bitfinex","ETHUSD",1720746007966,0.570165,3100.8,3100.5,1.7]
["bitfinex","ETHUSD",1720746008370,0.570165,3100.8,3099.6,8.80339]
["bitfinex","ETHUSD",1720746008673,3.22519,3100.6,3099.8,1.7]
["bitfinex","ETHUSD",1720746008883,3.22519,3100.6,3099.6,3.22612]
["bitfinex","ETHUSD",1720746008884,0.57099407,3100.8,3100.2,1.7]
["bitfinex","ETHUSD",1720746009083,0.00082907,3100.8,3100.2,1.7]
["bitfinex","ETHUSD",1720746009389,3.22585907,3100.8,3100.2,1.7]
["bitfinex","ETHUSD",1720746009593,3.22509,3100.7,3100.2,1.7]
["bitfinex","ETHUSD",1720746010322,3.22585907,3100.8,3100.2,1.7]
["bitfinex","ETHUSD",1720746010655,6.45089907,3100.8,3100.2,1.7]
["bitfinex","ETHUSD",1720746010994,3.22519,3100.6,3099.8,1.7]
["bitfinex","ETHUSD",1720746011381,0.64508991,3100.7,3099.8,1.7]
["bitfinex","ETHUSD",1720746011594,0.64508991,3100.7,3100.2,1.7]
["bitfinex","ETHUSD",1720746011789,0.00082907,3100.8,3100.2,1.7]
["bitfinex","ETHUSD",1720746012823,0.00082907,3100.8,3100.2,4.9247565]
["bitfinex","ETHUSD",1720746012961,0.00082907,3100.8,3100.5,1.7]
["bitfinex","ETHUSD",1720746014183,0.00082907,3100.8,3100.5,4.92526]
["bitfinex","ETHUSD",1720746014379,0.00082907,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720746014581,0.00082907,3100.8,3100.7,9.31878455]
["bitfinex","ETHUSD",1720746014788,0.00082907,3100.8,3100.7,12.54303463]
["bitfinex","ETHUSD",1720746014996,0.00081349,3102.3,3101.8,1.7]
["bitfinex","ETHUSD",1720746015973,3.2236,3102.2,3101.3,1.7]
["bitfinex","ETHUSD",1720746016386,0.00081349,3102.3,3100.7,2.3052]
["bitfinex","ETHUSD",1720746016387,2.2785,3102.0,3100.7,2.3052]
["bitfinex","ETHUSD",1720746016591,0.22785,3101.9,3100.9,1.7]
["bitfinex","ETHUSD",1720746016811,0.22785,3101.9,3100.5,3.22524]
["bitfinex","ETHUSD",1720746016812,3.22405,3101.7,3100.5,3.22521]
["bitfinex","ETHUSD",1720746017101,3.22405,3101.7,3100.9,1.7]
["bitfinex","ETHUSD",1720746017702,3.45176,3101.9,3100.9,1.7]
["bitfinex","ETHUSD",1720746017951,3.2243,3101.5,3100.7,1.7]
["bitfinex","ETHUSD",1720746018102,0.32243,3101.4,3100.7,1.7]
["bitfinex","ETHUSD",1720746018299,0.32243,3101.4,3100.8,1.7]
["bitfinex","ETHUSD",1720746018524,3.22415,3101.6,3100.8,1.7]
["bitfinex","ETHUSD",1720746018739,0.22785,3101.9,3100.8,1.7]
["bitfinex","ETHUSD",1720746018939,3.22429,3101.5,3100.7,1.7]
["bitfinex","ETHUSD",1720746019144,3.22441,3101.4,3100.7,1.7]
["bitfinex","ETHUSD",1720746019355,3.22785,3101.9,3100.7,1.7]
["bitfinex","ETHUSD",1720746019356,2.3594,3101.7,3100.7,1.7]
["bitfinex","ETHUSD",1720746019505,3.22499,3100.8,3100.1,1.7]
["bitfinex","ETHUSD",1720746019700,3.2246,3101.2,3100.1,1.7]
["bitfinex","ETHUSD",1720746019901,3.22473,3101.1,3100.1,1.7]
["bitfinex","ETHUSD",1720746020639,6.44946,3101.1,3100.1,4.92566]
["bitfinex","ETHUSD",1720746020845,3.22473,3101.1,3100.1,4.92566]
["bitfinex","ETHUSD",1720746021047,0.322473,3101.0,3100.1,4.92566]
["bitfinex","ETHUSD",1720746021248,0.322473,3101.0,3100.0,1.7]
["bitfinex","ETHUSD",1720746021545,3.22491,3100.9,3100.0,1.7]
["bitfinex","ETHUSD",1720746023721,0.322473,3101.0,3100.4,1.7]
["bitfinex","ETHUSD",1720746023923,2.3594,3101.3,3100.4,4.92539]
["bitfinex","ETHUSD",1720746024372,2.3594,3101.3,3100.8,1.7]
["bitfinex","ETHUSD",1720746024589,5.71243,3101.7,3100.8,1.7]
["bitfinex","ETHUSD",1720746024727,2.4883,3101.7,3100.8,1.7]
["bitfinex","ETHUSD",1720746025155,3.2243,3101.5,3100.8,1.7]
["bitfinex","ETHUSD",1720746025566,3.22437,3101.4,3100.8,1.7]
["bitfinex","ETHUSD",1720746025775,0.322437,3101.3,3100.8,1.7]
["bitfinex","ETHUSD",1720746025980,0.322437,3101.3,3100.4,1.7]
["bitfinex","ETHUSD",1720746025981,3.22465,3101.2,3100.4,1.7]
["bitfinex","ETHUSD",1720746026127,3.22465,3101.2,3100.2,1.7]
["bitfinex","ETHUSD",1720746026333,3.22482,3101.0,3100.2,1.7]
["bitfinex","ETHUSD",1720746027064,3.22482,3101.0,3099.7,2.4225]
["bitfinex","ETHUSD",1720746027065,3.2244,3101.4,3100.3,1.7]
["bitfinex","ETHUSD",1720746027286,0.32244,3101.3,3100.3,1.7]
["bitfinex","ETHUSD",1720746027568,3.54695,3101.3,3100.7,1.7]
["bitfinex","ETHUSD",1720746028237,0.32244,3101.3,3100.7,1.7]
["bitfinex","ETHUSD",1720746028445,0.23594,3101.6,3100.7,1.7]
["bitfinex","ETHUSD",1720746029070,0.22785,3101.9,3101.3,1.7]
["bitfinex","ETHUSD",1720746029492,0.00164061,3102.3,3101.3,1.7]
["bitfinex","ETHUSD",1720746029493,3.22353,3102.2,3101.3,1.7]
["bitfinex","ETHUSD",1720746029649,0.00164061,3102.3,3101.7,1.7]
["bitfinex","ETHUSD",1720746031092,3.22506061,3102.3,3101.7,1.7]
["bitfinex","ETHUSD",1720746031586,0.00164061,3102.3,3101.7,1.7]
["bitfinex","ETHUSD",1720746032846,0.32413567,3102.3,3101.7,1.7]
["bitfinex","ETHUSD",1720746033368,0.00164061,3102.3,3101.7,1.7]
["bitfinex","ETHUSD",1720746034245,0.00164061,3102.3,3102.2,1.7]
["bitfinex","ETHUSD",1720746035170,0.00164061,3102.3,3101.4,2.3571]
["bitfinex","ETHUSD",1720746035513,3.22353,3102.2,3101.1,3.2246]
["bitfinex","ETHUSD",1720746035783,0.32251706,3102.1,3101.6,1.7]
["bitfinex","ETHUSD",1720746035984,3.22352,3102.2,3101.6,1.7]
["bitfinex","ETHUSD",1720746036152,3.22352,3102.2,3101.3,1.7]
["bitfinex","ETHUSD",1720746036353,3.22363,3102.1,3101.3,1.7]
["bitfinex","ETHUSD",1720746036585,0.00164061,3102.3,3101.3,1.7]
["bitfinex","ETHUSD",1720746036586,3.22353,3102.2,3101.3,1.7]
["bitfinex","ETHUSD",1720746036805,3.22373,3102.0,3101.1,1.7]
["bitfinex","ETHUSD",1720746037019,0.322373,3101.9,3101.1,1.7]
["bitfinex","ETHUSD",1720746037172,0.322373,3101.9,3100.9,2.3156]
["bitfinex","ETHUSD",1720746037374,0.322373,3101.9,3101.0,3.22469]
["bitfinex","ETHUSD",1720746037569,3.22395,3101.8,3100.9,2.3156]
["bitfinex","ETHUSD",1720746037901,3.22411,3101.7,3101.0,1.7]
["bitfinex","ETHUSD",1720746038079,0.644806,3101.6,3100.9,1.7]
["bitfinex","ETHUSD",1720746038285,0.644806,3101.6,3100.6,1.7]
["bitfinex","ETHUSD",1720746038465,0.322373,3101.9,3100.6,1.7]
["bitfinex","ETHUSD",1720746038466,3.22436,3101.4,3100.6,1.7]
["bitfinex","ETHUSD",1720746038671,3.22418,3101.6,3100.6,1.7]
["bitfinex","ETHUSD",1720746038993,3.22418,3101.6,3101.0,1.7]
["bitfinex","ETHUSD",1720746039191,0.322373,3101.9,3101.0,1.7]
["bitfinex","ETHUSD",1720746039367,0.322373,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1720746039368,1.11625582,3101.8,3101.1,3.22464]
["bitfinex","ETHUSD",1720746039570,0.322373,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1720746039769,0.322373,3101.9,3101.0,1.7]
["bitfinex","ETHUSD",1720746040002,0.3546123,3101.8,3101.0,1.7]
["bitfinex","ETHUSD",1720746040201,0.322373,3101.9,3101.4,1.7]
["bitfinex","ETHUSD",1720746040435,3.22394,3101.8,3101.4,1.7]
["bitfinex","ETHUSD",1720746040599,0.322373,3101.9,3101.4,1.7]
["bitfinex","ETHUSD",1720746041094,10.71511061,3102.3,3101.4,1.7]
["bitfinex","ETHUSD",1720746041402,1.116089,3102.2,3101.4,1.7]
["bitfinex","ETHUSD",1720746041617,1.116089,3102.1,3101.4,1.7]
["bitfinex","ETHUSD",1720746041815,3.22511061,3102.3,3101.4,1.7]
["bitfinex","ETHUSD",1720746041816,6.44861061,3102.3,3101.4,1.7]
["bitfinex","ETHUSD",1720746041970,4.33962191,3102.2,3101.4,1.7]
["bitfinex","ETHUSD",1720746042170,5.09621516,3102.1,3101.4,1.7]
["bitfinex","ETHUSD",1720746042385,3.98011325,3102.1,3101.4,1.7]
["bitfinex","ETHUSD",1720746042721,0.75647325,3102.1,3101.4,1.7]
["bitfinex","ETHUSD",1720746042884,3.22404,3101.7,3101.0,1.7]
["bitfinex","ETHUSD",1720746043204,3.22393,3101.8,3101.0,1.7]
["bitfinex","ETHUSD",1720746043585,3.22373,3102.0,3101.0,1.7]
["bitfinex","ETHUSD",1720746043781,1.11620224,3101.9,3101.0,1.7]
["bitfinex","ETHUSD",1720746043994,0.75637522,3101.8,3101.4,1.7]
["bitfinex","ETHUSD",1720746044216,6.44714,3102.2,3101.4,1.7]
["bitfinex","ETHUSD",1720746044217,3.22364,3102.1,3101.4,1.7]
["bitfinex","ETHUSD",1720746044592,1.11613096,3102.0,3101.4,1.7]
["bitfinex","ETHUSD",1720746044788,3.22373,3102.0,3101.4,1.7]
["bitfinex","ETHUSD",1720746045035,3.22383,3101.9,3101.4,1.7]
["bitfinex","ETHUSD",1720746045194,0.00164061,3102.3,3101.4,1.7]
["bitfinex","ETHUSD",1720746045195,3.22396,3101.8,3101.4,1.7]
["bitfinex","ETHUSD",1720746045534,3.22414,3101.6,3100.9,1.7]
["bitfinex","ETHUSD",1720746046058,0.322396,3101.7,3100.4,1.7]
["bitfinex","ETHUSD",1720746046338,3.22467,3101.1,3100.0,4.92575]
["bitfinex","ETHUSD",1720746046840,3.8913584,3101.5,3100.4,4.92533]
["bitfinex","ETHUSD",1720746046995,1.11641832,3101.4,3100.5,2.3719]
["bitfinex","ETHUSD",1720746047195,0.50077767,3101.4,3100.5,2.3719]
["bitfinex","ETHUSD",1720746047419,0.50077767,3101.4,3100.5,5.59717]
["bitfinex","ETHUSD",1720746047838,1.11636855,3101.3,3100.5,5.59717]
["bitfinex","ETHUSD",1720746047999,0.50077767,3101.4,3100.8,1.7]
["bitfinex","ETHUSD",1720746048191,0.6670584,3101.6,3100.8,1.7]
["bitfinex","ETHUSD",1720746048399,1.11629359,3101.5,3101.2,1.7]
["bitfinex","ETHUSD",1720746048641,0.322396,3101.7,3101.2,1.7]
["bitfinex","ETHUSD",1720746048926,3.546456,3101.7,3100.8,1.7]
["bitfinex","ETHUSD",1720746049492,0.6670584,3101.8,3101.2,1.7]
["bitfinex","ETHUSD",1720746049727,0.6670584,3102.1,3101.2,1.7]
["bitfinex","ETHUSD",1720746049928,1.11611451,3102.0,3101.2,1.7]
["bitfinex","ETHUSD",1720746050229,0.6670584,3102.1,3101.6,1.7]
["bitfinex","ETHUSD",1720746050434,4.22416761,3102.2,3101.6,1.7]
["bitfinex","ETHUSD",1720746050435,1.11609109,3102.0,3101.6,1.7]
["bitfinex","ETHUSD",1720746050631,0.6670584,3102.2,3101.6,1.7]
["bitfinex","ETHUSD",1720746050790,0.48926566,3102.2,3101.6,1.7]
["bitfinex","ETHUSD",1720746051235,1.15632406,3102.2,3101.6,1.7]
["bitfinex","ETHUSD",1720746052230,1.78311487,3102.1,3101.6,1.7]
["bitfinex","ETHUSD",1720746052429,1.15632406,3102.2,3101.6,1.7]
["bitfinex","ETHUSD",1720746052909,1.11604189,3102.1,3101.6,1.7]
["bitfinex","ETHUSD",1720746053242,1.64317515,3102.1,3101.6,1.7]
["bitfinex","ETHUSD",1720746054243,0.67101573,3102.1,3101.6,1.7]
["bitfinex","ETHUSD",1720746054541,0.67101573,3102.2,3101.6,1.7]
["bitfinex","ETHUSD",1720746054739,1.1160441,3102.1,3101.6,1.76447887]
["bitfinex","ETHUSD",1720746054945,0.00164061,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1720746055145,0.00164061,3102.3,3102.0,1.7]
["bitfinex","ETHUSD",1720746057406,0.00164061,3102.3,3102.0,1.87]
["bitfinex","ETHUSD",1720746057605,0.00164061,3102.3,3102.1,0.06446625]
["bitfinex","ETHUSD",1720746057910,0.00164061,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720746059417,0.00164061,3102.3,3102.2,6.44702]
["bitfinex","ETHUSD",1720746060525,0.00164061,3102.3,3102.2,9.67053]
["bitfinex","ETHUSD",1720746060732,0.00164061,3102.3,3102.2,13.40096891]
["bitfinex","ETHUSD",1720746061639,0.00164061,3102.3,3102.2,8.65394891]
["bitfinex","ETHUSD",1720746062155,0.00164061,3102.3,3102.2,11.87745891]
["bitfinex","ETHUSD",1720746062464,0.00164061,3102.3,3102.2,7.83905891]
["bitfinex","ETHUSD",1720746062633,0.00164061,3102.3,3102.2,8.14702]
["bitfinex","ETHUSD",1720746063929,0.00164061,3102.3,3102.2,14.26563]
["bitfinex","ETHUSD",1720746064130,0.00164061,3102.3,3102.2,8.14702]
["bitfinex","ETHUSD",1720746064375,0.00164061,3102.3,3102.1,1.7]
["bitfinex","ETHUSD",1720746064587,0.00164061,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720746064745,0.00164061,3102.3,3102.2,4.92351]
["bitfinex","ETHUSD",1720746064932,0.00164061,3102.3,3102.2,5.75523]
["bitfinex","ETHUSD",1720746065930,0.00164061,3102.3,3102.2,0.83172]
["bitfinex","ETHUSD",1720746066133,0.00164061,3102.3,3102.0,0.17]
["bitfinex","ETHUSD",1720746066374,0.00164061,3102.3,3102.1,1.7]
["bitfinex","ETHUSD",1720746067030,0.00164061,3102.3,3101.6,8.56923]
["bitfinex","ETHUSD",1720746067280,0.00164061,3102.3,3101.9,1.7]
["bitfinex","ETHUSD",1720746067779,0.00164061,3102.3,3102.2,6.44702]
["bitfinex","ETHUSD",1720746067935,0.00164061,3102.3,3102.2,7.414086]
["bitfinex","ETHUSD",1720746068869,0.00164061,3102.3,3102.2,9.773186]
["bitfinex","ETHUSD",1720746069752,0.00164061,3102.3,3102.2,12.996696]
["bitfinex","ETHUSD",1720746070603,0.00164061,3102.3,3102.2,19.770206]
["bitfinex","ETHUSD",1720746070959,0.67115642,3104.0,3103.5,1.7]
["bitfinex","ETHUSD",1720746071162,2.3002,3104.1,3103.5,1.7]
["bitfinex","ETHUSD",1720746071402,1.0069374,3104.3,3103.9,1.7]
["bitfinex","ETHUSD",1720746071403,0.6712916,3104.3,3103.9,1.7]
["bitfinex","ETHUSD",1720746071610,3.70011035,3104.8,3103.9,1.7]
["bitfinex","ETHUSD",1720746071755,0.67140517,3104.7,3103.9,1.7]
["bitfinex","ETHUSD",1720746071962,0.67140517,3104.7,3104.3,1.7]
["bitfinex","ETHUSD",1720746072161,3.02870517,3104.8,3104.3,1.7]
["bitfinex","ETHUSD",1720746072596,2.3573,3104.8,3104.3,1.7]
["bitfinex","ETHUSD",1720746073065,2.98223252,3104.8,3104.0,3.22163]
["bitfinex","ETHUSD",1720746073261,2.98223252,3104.8,3104.0,4.92163]
["bitfinex","ETHUSD",1720746073987,0.62493252,3104.8,3104.0,1.7]
["bitfinex","ETHUSD",1720746074339,3.22078,3104.9,3104.0,1.7]
["bitfinex","ETHUSD",1720746074896,8.16058099,3105.1,3104.0,1.7]
["bitfinex","ETHUSD",1720746075210,3.22089,3104.8,3104.0,1.7]
["bitfinex","ETHUSD",1720746075364,3.22076,3104.9,3104.0,1.7]
["bitfinex","ETHUSD",1720746075577,3.0,3104.8,3104.0,1.7]
["bitfinex","ETHUSD",1720746076018,6.22088,3104.8,3104.0,1.7]
["bitfinex","ETHUSD",1720746076615,3.0,3104.8,3103.7,1.7]
["bitfinex","ETHUSD",1720746076771,3.22145,3104.2,3103.7,1.7]
["bitfinex","ETHUSD",1720746076975,0.322145,3104.1,3103.7,1.7]
["bitfinex","ETHUSD",1720746077506,0.322145,3104.1,3103.1,2.3681]
["bitfinex","ETHUSD",1720746077697,0.322145,3104.1,3103.4,1.7]
["bitfinex","ETHUSD",1720746077906,3.543765,3104.1,3103.3,1.7]
["bitfinex","ETHUSD",1720746078119,0.6765215,3104.0,3103.3,1.7]
["bitfinex","ETHUSD",1720746078502,2.2866,3103.9,3103.0,1.7]
["bitfinex","ETHUSD",1720746078717,3.22213,3103.6,3102.7,3.26]
["bitfinex","ETHUSD",1720746079038,3.22233,3103.4,3102.7,1.7]
["bitfinex","ETHUSD",1720746079193,3.2221,3103.6,3102.7,1.7]
["bitfinex","ETHUSD",1720746079397,3.22227,3103.4,3102.7,1.7]
["bitfinex","ETHUSD",1720746079595,3.22227,3103.4,3103.1,1.7]
["bitfinex","ETHUSD",1720746080222,6.44463,3103.4,3102.7,1.7]
["bitfinex","ETHUSD",1720746080746,3.22227,3103.4,3102.7,1.7]
["bitfinex","ETHUSD",1720746081103,3.22227,3103.4,3101.9,2.2578]
["bitfinex","ETHUSD",1720746081104,2.3739,3103.4,3101.9,2.2578]
["bitfinex","ETHUSD",1720746081440,3.22279,3102.9,3102.1,1.7]
["bitfinex","ETHUSD",1720746081624,0.354448,3103.3,3102.6,1.7]
["bitfinex","ETHUSD",1720746081824,3.2226,3103.1,3102.6,1.7]
["bitfinex","ETHUSD",1720746082030,0.32226,3103.0,3102.6,1.7]
["bitfinex","ETHUSD",1720746082365,3.2231,3102.6,3102.1,1.7]
["bitfinex","ETHUSD",1720746082525,3.22328,3102.5,3101.6,1.7]
["bitfinex","ETHUSD",1720746082721,3.2229,3102.8,3101.7,3.28842179]
["bitfinex","ETHUSD",1720746083031,1.0231989,3103.3,3102.4,1.7]
["bitfinex","ETHUSD",1720746083032,3.576868,3103.3,3102.4,1.7]
["bitfinex","ETHUSD",1720746083451,3.22259,3103.1,3102.4,1.7]
["bitfinex","ETHUSD",1720746083615,0.622259,3103.0,3102.4,1.7]
["bitfinex","ETHUSD",1720746084042,3.22299,3102.8,3102.4,1.7]
["bitfinex","ETHUSD",1720746084535,3.22287,3102.9,3102.4,1.7]
["bitfinex","ETHUSD",1720746085368,3.223,3102.7,3102.4,1.7]
["bitfinex","ETHUSD",1720746085864,3.22287,3102.9,3102.4,1.7]
["bitfinex","ETHUSD",1720746086171,3.6074129,3102.8,3102.4,1.7]
["bitfinex","ETHUSD",1720746086623,3.6074429,3102.8,3102.4,1.7]
["bitfinex","ETHUSD",1720746087449,0.3845129,3102.8,3102.4,1.7]
["bitfinex","ETHUSD",1720746087666,3.6075029,3102.8,3102.4,1.7]
["bitfinex","ETHUSD",1720746087862,3.22301,3102.7,3102.0,1.7]
["bitfinex","ETHUSD",1720746088016,3.10143229,3102.7,3102.0,1.7]
["bitfinex","ETHUSD",1720746088222,3.22369,3102.1,3100.9,2.4693]
["bitfinex","ETHUSD",1720746088421,3.2239,3101.9,3100.9,5.69416]
["bitfinex","ETHUSD",1720746088716,3.2239,3101.9,3101.3,1.7]
["bitfinex","ETHUSD",1720746088922,3.2239,3101.9,3100.9,5.69416]
["bitfinex","ETHUSD",1720746088923,3.2239,3101.9,3101.2,1.7]
["bitfinex","ETHUSD",1720746089166,3.22415,3101.6,3100.5,3.22522]
["bitfinex","ETHUSD",1720746089327,3.22415,3101.6,3100.9,1.7]
["bitfinex","ETHUSD",1720746089328,3.546565,3101.6,3100.9,1.7]
["bitfinex","ETHUSD",1720746089544,3.22454,3101.3,3100.5,1.205735]
["bitfinex","ETHUSD",1720746089795,6.44909,3101.3,3100.6,1.7]
["bitfinex","ETHUSD",1720746090071,6.44909,3101.3,3100.7,1.7]
["bitfinex","ETHUSD",1720746090459,6.44909,3101.3,3100.4,5.6067]
["bitfinex","ETHUSD",1720746090692,6.44909,3101.3,3100.6,1.7]
["bitfinex","ETHUSD",1720746090981,3.22454,3101.3,3100.6,1.7]
["bitfinex","ETHUSD",1720746091341,6.44909,3101.3,3100.6,1.7]
["bitfinex","ETHUSD",1720746091653,6.44909,3101.3,3100.3,3.22548]
["bitfinex","ETHUSD",1720746091851,3.546565,3101.6,3100.6,1.7]
["bitfinex","ETHUSD",1720746092052,0.322415,3101.6,3101.0,1.7]
["bitfinex","ETHUSD",1720746092254,3.22436,3101.4,3101.0,1.7]
["bitfinex","ETHUSD",1720746092590,3.22477,3101.0,3100.2,1.7]
["bitfinex","ETHUSD",1720746092948,3.22477,3101.0,3100.0,2.4427]
["bitfinex","ETHUSD",1720746093256,3.22493,3100.9,3100.1,2.266861]
["bitfinex","ETHUSD",1720746093460,3.22493,3100.9,3100.1,1.7]
["bitfinex","ETHUSD",1720746093773,4.06172244,3101.6,3100.2,3.22559]
["bitfinex","ETHUSD",1720746093774,3.22464,3101.2,3100.2,3.22559]
["bitfinex","ETHUSD",1720746094151,3.22492,3100.9,3100.1,1.7]
["bitfinex","ETHUSD",1720746094954,3.22438,3101.4,3100.2,3.22555]
["bitfinex","ETHUSD",1720746095158,3.22461,3101.2,3100.2,3.22555]
["bitfinex","ETHUSD",1720746095373,6.44926,3101.2,3100.2,4.040683]
["bitfinex","ETHUSD",1720746095682,3.22461,3101.2,3100.2,4.040683]
["bitfinex","ETHUSD",1720746096042,6.22425,3101.5,3100.6,1.7]
["bitfinex","ETHUSD",1720746096479,3.22437,3101.4,3100.6,1.7]
["bitfinex","ETHUSD",1720746096687,3.22447,3101.3,3100.6,1.7]
["bitfinex","ETHUSD",1720746096880,6.22425,3101.5,3100.6,1.7]
["bitfinex","ETHUSD",1720746097105,3.22414,3101.6,3100.7,0.06449432]
["bitfinex","ETHUSD",1720746097310,3.22414,3101.6,3100.6,2.19898646]
["bitfinex","ETHUSD",1720746097311,3.22428,3101.5,3100.6,2.19898646]
["bitfinex","ETHUSD",1720746097605,3.22438,3101.4,3100.6,2.19898646]
["bitfinex","ETHUSD",1720746097805,3.22426,3101.5,3100.7,0.06449141]
["bitfinex","ETHUSD",1720746097964,3.22411,3101.7,3100.7,0.06449162]
["bitfinex","ETHUSD",1720746098157,3.2242,3101.6,3100.8,0.22634781]
["bitfinex","ETHUSD",1720746098360,3.22437,3101.4,3100.8,0.22634781]
["bitfinex","ETHUSD",1720746098600,3.22437,3101.4,3100.6,2.19898646]
["bitfinex","ETHUSD",1720746098904,3.22456,3101.2,3100.4,1.7]
["bitfinex","ETHUSD",1720746099765,3.22437,3101.4,3100.4,4.92537]
["bitfinex","ETHUSD",1720746100202,3.22445,3101.3,3100.4,4.92537]
["bitfinex","ETHUSD",1720746100406,3.22463,3101.2,3100.3,1.7]
["bitfinex","ETHUSD",1720746100573,3.22463,3101.2,3100.3,2.5740683]
["bitfinex","ETHUSD",1720746100989,3.22478,3101.0,3100.3,0.8740683]
["bitfinex","ETHUSD",1720746101300,3.22508,3100.7,3099.9,1.7]
["bitfinex","ETHUSD",1720746101666,3.22499,3100.8,3100.0,1.7]
["bitfinex","ETHUSD",1720746101866,3.22487,3100.9,3100.0,1.7]
["bitfinex","ETHUSD",1720746102062,6.2246,3101.2,3100.5,1.7]
["bitfinex","ETHUSD",1720746102314,3.22499,3100.8,3100.1,1.7]
["bitfinex","ETHUSD",1720746103209,3.22477,3101.0,3100.1,1.7]
["bitfinex","ETHUSD",1720746103718,3.22503,3100.8,3100.1,1.7]
["bitfinex","ETHUSD",1720746103874,3.22477,3101.0,3100.1,4.92568]
["bitfinex","ETHUSD",1720746104207,6.22459,3101.2,3100.5,1.7]
["bitfinex","ETHUSD",1720746104414,3.22475,3101.1,3100.5,1.7]
["bitfinex","ETHUSD",1720746104617,3.22477,3101.0,3100.5,1.7]
["bitfinex","ETHUSD",1720746105618,11.036905,3101.3,3100.5,1.7]
["bitfinex","ETHUSD",1720746105823,10.71446,3101.3,3100.5,1.7]
["bitfinex","ETHUSD",1720746106123,12.45,3102.2,3101.3,1.7]
["bitfinex","ETHUSD",1720746106124,7.49,3102.0,3101.3,1.7]
["bitfinex","ETHUSD",1720746106326,0.66843691,3102.5,3101.3,1.7]
["bitfinex","ETHUSD",1720746106327,3.22348,3102.3,3101.4,0.06447739]
["bitfinex","ETHUSD",1720746106623,1.2983876,3102.3,3101.7,1.7]
["bitfinex","ETHUSD",1720746106829,13.3810529,3102.8,3101.8,0.0644677]
["bitfinex","ETHUSD",1720746106830,11.0974529,3102.8,3101.8,0.0644677]
["bitfinex","ETHUSD",1720746107036,3.223,3102.7,3101.8,3.2883777]
["bitfinex","ETHUSD",1720746107324,9.7736,3103.3,3102.3,1.7]
["bitfinex","ETHUSD",1720746107325,3.22254,3103.2,3102.3,1.7]
["bitfinex","ETHUSD",1720746107484,10.71237,3103.3,3102.3,4.98777367]
["bitfinex","ETHUSD",1720746107683,7.49,3103.3,3102.7,1.7]
["bitfinex","ETHUSD",1720746107916,10.71188,3103.8,3103.1,1.7]
["bitfinex","ETHUSD",1720746108114,1.378188,3103.7,3103.1,1.7]
["bitfinex","ETHUSD",1720746108301,3.2225,3103.2,3102.1,6.22353]
["bitfinex","ETHUSD",1720746108512,4.600208,3103.7,3102.5,1.7]
["bitfinex","ETHUSD",1720746108782,3.22227,3103.4,3102.5,1.7]
["bitfinex","ETHUSD",1720746109009,3.22227,3103.4,3101.9,0.49883777]
["bitfinex","ETHUSD",1720746109010,3.22257,3103.2,3101.9,0.49883777]
["bitfinex","ETHUSD",1720746109324,3.22257,3103.2,3102.0,3.22362]
["bitfinex","ETHUSD",1720746109325,3.544847,3103.1,3102.0,3.22362]
["bitfinex","ETHUSD",1720746109624,3.544847,3103.1,3102.1,6.22361]
["bitfinex","ETHUSD",1720746109811,3.544847,3103.1,3102.2,1.7]
["bitfinex","ETHUSD",1720746109990,3.544847,3103.1,3102.1,6.22361]
["bitfinex","ETHUSD",1720746110187,3.2229,3102.8,3101.9,1.7]
["bitfinex","ETHUSD",1720746110512,3.2228,3102.9,3101.9,4.92382]
["bitfinex","ETHUSD",1720746110826,3.22292,3102.8,3102.0,1.7]
["bitfinex","ETHUSD",1720746111281,3.22307,3102.7,3101.6,2.4556]
["bitfinex","ETHUSD",1720746111484,3.22319,3102.6,3101.9,1.7]
["bitfinex","ETHUSD",1720746111714,3.545529,3102.5,3101.9,1.7]
["bitfinex","ETHUSD",1720746112040,3.22338,3102.4,3101.6,1.7]
["bitfinex","ETHUSD",1720746112251,3.22365,3102.1,3101.6,1.7]
["bitfinex","ETHUSD",1720746112544,6.44737,3102.1,3101.1,2.3135]
["bitfinex","ETHUSD",1720746112698,3.22365,3102.1,3101.2,1.7]
["bitfinex","ETHUSD",1720746112898,3.22396,3101.8,3101.2,1.7]
["bitfinex","ETHUSD",1720746113915,0.322365,3102.1,3101.2,1.7]
["bitfinex","ETHUSD",1720746114235,0.322365,3102.1,3100.4,5.56586]
["bitfinex","ETHUSD",1720746114236,3.22431,3101.5,3100.4,5.56586]
["bitfinex","ETHUSD",1720746114536,3.22431,3101.5,3100.7,1.7]
["bitfinex","ETHUSD",1720746115637,3.22431,3101.5,3100.6,1.7]
["bitfinex","ETHUSD",1720746116238,3.22404,3101.7,3101.0,1.7]
["bitfinex","ETHUSD",1720746116540,3.22438,3101.4,3100.3,1.7]
["bitfinex","ETHUSD",1720746116742,3.22376,3102.0,3099.3,3.07]
["bitfinex","ETHUSD",1720746116743,3.2253,3100.5,3099.4,6.45274]
["bitfinex","ETHUSD",1720746116911,3.2253,3100.5,3099.6,1.7]
["bitfinex","ETHUSD",1720746117405,3.22542,3100.4,3099.6,1.7]
["bitfinex","ETHUSD",1720746119303,3.22526,3100.6,3099.6,1.76451252]
["bitfinex","ETHUSD",1720746119503,3.2253,3100.5,3099.6,1.76451252]
["bitfinex","ETHUSD",1720746119738,3.2253,3100.5,3099.6,1.7]
["bitfinex","ETHUSD",1720746119739,3.2254,3100.4,3099.6,1.7]
["bitfinex","ETHUSD",1720746119915,3.2254,3100.4,3099.6,2.492631]
["bitfinex","ETHUSD",1720746120757,3.22484,3101.0,3100.1,1.7]
["bitfinex","ETHUSD",1720746121031,3.2252,3100.6,3100.1,1.7]
["bitfinex","ETHUSD",1720746121605,3.22539,3100.4,3099.7,1.7]
["bitfinex","ETHUSD",1720746126229,13.71493,3100.9,3099.8,0.06450889]
["bitfinex","ETHUSD",1720746126432,10.49,3100.9,3099.8,0.06450889]
["bitfinex","ETHUSD",1720746126637,10.49,3100.9,3099.7,1.7]
["bitfinex","ETHUSD",1720746126638,3.22525,3100.6,3099.7,1.7]
["bitfinex","ETHUSD",1720746126930,3.22525,3100.6,3099.8,0.492613]
["bitfinex","ETHUSD",1720746127723,3.22504,3100.8,3099.8,0.5571202]
["bitfinex","ETHUSD",1720746127924,3.22524,3100.6,3099.8,0.5571202]
["bitfinex","ETHUSD",1720746128298,3.22524,3100.6,3099.7,1.7]
["bitfinex","ETHUSD",1720746128728,3.22524,3100.6,3099.7,4.9261]
["bitfinex","ETHUSD",1720746128939,3.22524,3100.6,3099.7,1.7]
["bitfinex","ETHUSD",1720746129650,3.22497,3100.8,3099.8,0.06450719]
["bitfinex","ETHUSD",1720746129965,3.0,3100.9,3100.1,1.7]
["bitfinex","ETHUSD",1720746130135,0.944965,3100.8,3100.1,1.7]
["bitfinex","ETHUSD",1720746130333,4.169945,3100.8,3100.1,1.7]
["bitfinex","ETHUSD",1720746131260,3.22482,3101.0,3100.1,1.7]
["bitfinex","ETHUSD",1720746131563,7.49,3101.3,3100.7,1.7]
["bitfinex","ETHUSD",1720746132225,3.22456,3101.2,3100.7,1.7]
["bitfinex","ETHUSD",1720746132449,7.49,3101.3,3100.7,1.7]
["bitfinex","ETHUSD",1720746132862,9.045885,3101.3,3100.7,1.7]
["bitfinex","ETHUSD",1720746133035,3.22455,3101.2,3100.7,1.7]
["bitfinex","ETHUSD",1720746133236,7.652,3101.3,3100.7,1.7]
["bitfinex","ETHUSD",1720746133427,7.652,3101.3,3100.8,0.06449426]
["bitfinex","ETHUSD",1720746133629,0.162,3101.3,3100.8,0.06449426]
["bitfinex","ETHUSD",1720746133831,0.162,3101.3,3100.8,0.56344469]
["bitfinex","ETHUSD",1720746134425,0.162,3101.3,3101.2,4.92455]
["bitfinex","ETHUSD",1720746134661,0.162,3101.3,3101.2,8.21357592]
["bitfinex","ETHUSD",1720746135028,0.162,3101.3,3101.2,8.1491]
["bitfinex","ETHUSD",1720746136329,0.162,3101.3,3101.2,4.92455]
["bitfinex","ETHUSD",1720746136528,0.162,3101.3,3101.2,5.967187]
["bitfinex","ETHUSD",1720746136760,0.162,3101.3,3101.2,2.742637]
["bitfinex","ETHUSD",1720746136959,0.162,3101.3,3101.2,1.7]
["bitfinex","ETHUSD",1720746137862,0.162,3101.3,3101.2,4.92455]
["bitfinex","ETHUSD",1720746138686,0.162,3101.3,3101.2,10.59247403]
["bitfinex","ETHUSD",1720746138824,0.162,3101.3,3101.2,16.81702403]
["bitfinex","ETHUSD",1720746139031,0.162,3101.3,3101.2,17.36702403]
["bitfinex","ETHUSD",1720746139390,0.66995657,3103.2,3102.3,1.7]
["bitfinex","ETHUSD",1720746139679,3.22236,3103.4,3102.4,3.28769218]
["bitfinex","ETHUSD",1720746139829,3.22239,3103.3,3102.3,1.7]
["bitfinex","ETHUSD",1720746140034,3.22239,3103.3,3102.4,3.2233]
["bitfinex","ETHUSD",1720746140255,3.866865,3103.3,3102.5,0.06445219]
["bitfinex","ETHUSD",1720746140531,3.866865,3103.3,3102.3,1.7]
["bitfinex","ETHUSD",1720746140751,3.22249,3103.2,3102.3,1.7]
["bitfinex","ETHUSD",1720746141664,3.22267,3103.1,3102.1,1.7]
["bitfinex","ETHUSD",1720746141979,3.22267,3103.1,3102.1,8.415979]
["bitfinex","ETHUSD",1720746141980,3.93154373,3103.1,3102.1,8.415979]
["bitfinex","ETHUSD",1720746142126,3.2229,3102.8,3102.1,1.7]
["bitfinex","ETHUSD",1720746142559,3.22256,3103.2,3102.1,1.7]
["bitfinex","ETHUSD",1720746142875,3.07,3103.3,3102.1,1.7]
["bitfinex","ETHUSD",1720746143058,3.22311,3102.6,3102.1,1.7]
["bitfinex","ETHUSD",1720746144077,3.22292,3102.8,3102.1,1.7]
["bitfinex","ETHUSD",1720746144386,6.44549,3103.0,3102.1,1.87]
["bitfinex","ETHUSD",1720746144692,3.22273,3103.0,3102.1,1.87]
["bitfinex","ETHUSD",1720746144832,3.22273,3103.0,3102.1,1.93446292]
["bitfinex","ETHUSD",1720746145765,3.0,3103.2,3102.1,1.93446292]
["bitfinex","ETHUSD",1720746145971,3.2223,3103.4,3102.3,3.22332]
["bitfinex","ETHUSD",1720746145972,6.2224,3103.3,3102.3,3.22332]
["bitfinex","ETHUSD",1720746146264,3.2225,3103.2,3102.3,4.05501]
["bitfinex","ETHUSD",1720746146568,11.38156673,3103.8,3102.7,1.7]
["bitfinex","ETHUSD",1720746146770,11.38156673,3103.8,3103.1,1.7]
["bitfinex","ETHUSD",1720746146771,7.49,3103.8,3103.1,1.7]
["bitfinex","ETHUSD",1720746146976,3.22147,3104.2,3103.2,0.06443826]
["bitfinex","ETHUSD",1720746147135,0.38911667,3104.1,3103.2,0.06443826]
["bitfinex","ETHUSD",1720746147457,3.22186,3103.8,3103.1,1.7]
["bitfinex","ETHUSD",1720746147843,3.22167,3104.0,3103.1,1.7]
["bitfinex","ETHUSD",1720746148874,3.22149,3104.2,3103.1,4.92253]
["bitfinex","ETHUSD",1720746149176,6.22164,3104.1,3103.1,4.92253]
["bitfinex","ETHUSD",1720746149328,6.22164,3104.1,3103.1,8.14504]
["bitfinex","ETHUSD",1720746149568,3.22149,3104.2,3103.5,1.7]
["bitfinex","ETHUSD",1720746149733,3.22149,3104.2,3103.5,1.76443291]
["bitfinex","ETHUSD",1720746149929,13.93259,3104.4,3103.5,1.76443291]
["bitfinex","ETHUSD",1720746150138,3.22136,3104.3,3103.5,1.76443291]
["bitfinex","ETHUSD",1720746150357,3.22144,3104.2,3103.5,1.7]
["bitfinex","ETHUSD",1720746150539,3.22166,3104.0,3103.5,1.7]
["bitfinex","ETHUSD",1720746151127,3.22177,3103.9,3103.5,1.7]
["bitfinex","ETHUSD",1720746151333,3.22165,3104.0,3103.5,1.7]
["bitfinex","ETHUSD",1720746151657,3.22152,3104.2,3103.6,0.01]
["bitfinex","ETHUSD",1720746152048,3.22156,3104.1,3103.6,0.01]
["bitfinex","ETHUSD",1720746152347,3.865868,3104.1,3103.6,0.01]
["bitfinex","ETHUSD",1720746152542,3.22172,3104.0,3103.6,0.01]
["bitfinex","ETHUSD",1720746153660,3.22196,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746155654,6.44392,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746155832,9.44392,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746156037,15.73588,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746156442,9.44392,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746156651,6.22196,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746156899,10.38831,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746157392,4.16635,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746157679,6.44392,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746158045,3.22196,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746158791,3.22186,3103.8,3103.6,0.01]
["bitfinex","ETHUSD",1720746159079,3.22148,3104.2,3103.6,0.01]
["bitfinex","ETHUSD",1720746159653,10.71127,3104.4,3103.6,0.01]
["bitfinex","ETHUSD",1720746159838,3.22137,3104.3,3103.7,1.7]
["bitfinex","ETHUSD",1720746160039,3.22144,3104.2,3103.7,1.7]
["bitfinex","ETHUSD",1720746160943,3.22144,3104.2,3103.6,0.01]
["bitfinex","ETHUSD",1720746163360,0.64427,3104.2,3103.6,0.01]
["bitfinex","ETHUSD",1720746163558,3.22176,3103.9,3103.6,0.01]
["bitfinex","ETHUSD",1720746164345,3.22196,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746166753,3.22182,3103.9,3103.6,0.01]
["bitfinex","ETHUSD",1720746166962,3.22186,3103.8,3103.6,0.01]
["bitfinex","ETHUSD",1720746167145,3.22128,3104.4,3103.6,0.01]
["bitfinex","ETHUSD",1720746167344,1.11534761,3104.3,3103.6,2.40542861]
["bitfinex","ETHUSD",1720746167580,6.44259,3104.4,3103.6,3.07376886]
["bitfinex","ETHUSD",1720746167886,6.44259,3104.4,3103.6,2.341]
["bitfinex","ETHUSD",1720746167887,3.22128,3104.4,3103.6,2.341]
["bitfinex","ETHUSD",1720746168182,3.22173,3104.0,3103.6,0.01]
["bitfinex","ETHUSD",1720746168412,3.22176,3103.9,3103.6,0.01]
["bitfinex","ETHUSD",1720746168711,3.22181,3103.9,3103.6,0.01]
["bitfinex","ETHUSD",1720746168897,3.2217,3104.0,3103.6,0.01]
["bitfinex","ETHUSD",1720746169619,3.22196,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746170129,6.44392,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746170408,7.55941657,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746171396,6.44392,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746171723,7.55942445,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746172009,8.3153669,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746174011,8.3053669,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746174608,7.54942445,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746174811,7.54941296,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746175012,7.54939663,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746175232,7.5494458,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746175409,10.5494458,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746175735,11.92656938,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746177915,11.92668617,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746178104,11.92668861,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746179422,12.59833836,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746179603,11.92668861,3103.7,3103.6,0.01]
["bitfinex","ETHUSD",1720746179812,3.2225,3103.2,3102.8,1.7]
["bitfinex","ETHUSD",1720746180045,1.11564503,3103.1,3102.8,1.7]
["bitfinex","ETHUSD",1720746180255,1.11564503,3103.1,3098.4,15.3934251]
["bitfinex","ETHUSD",1720746180256,3.22336,3102.4,3101.6,9.8244]
["bitfinex","ETHUSD",1720746180414,0.67263114,3102.9,3102.1,1.7]
["bitfinex","ETHUSD",1720746180610,4.33876858,3102.8,3102.1,1.7]
["bitfinex","ETHUSD",1720746180842,3.22301,3102.7,3102.1,1.7]
["bitfinex","ETHUSD",1720746181017,1.11586433,3102.6,3102.1,1.7]
["bitfinex","ETHUSD",1720746181219,1.11586433,3102.5,3102.1,1.7]
["bitfinex","ETHUSD",1720746181552,3.22301,3102.7,3102.1,1.7]
["bitfinex","ETHUSD",1720746181745,0.67263114,3102.9,3102.1,1.7]
["bitfinex","ETHUSD",1720746181746,1.11586562,3102.6,3102.1,1.7]
["bitfinex","ETHUSD",1720746181946,8.16263114,3103.0,3102.5,3.9921]
["bitfinex","ETHUSD",1720746182149,1.3432995,3103.3,3102.5,3.9921]
["bitfinex","ETHUSD",1720746182150,1.11579505,3102.9,3102.5,3.9921]
["bitfinex","ETHUSD",1720746182309,3.22241,3103.3,3102.5,3.9921]
["bitfinex","ETHUSD",1720746182516,1.11564544,3103.2,3102.5,4.05655021]
["bitfinex","ETHUSD",1720746182747,3.89484114,3103.5,3102.9,1.7]
["bitfinex","ETHUSD",1720746182918,1.1155581,3103.4,3102.9,1.7]
["bitfinex","ETHUSD",1720746183119,1.1155581,3103.3,3102.9,1.7]
["bitfinex","ETHUSD",1720746183412,4.3379381,3103.3,3102.9,1.7]
["bitfinex","ETHUSD",1720746183644,1.1155581,3103.2,3102.9,1.7]
["bitfinex","ETHUSD",1720746183864,6.22234,3103.4,3102.9,1.87]
["bitfinex","ETHUSD",1720746184009,1.11560956,3103.3,3102.9,1.87]
["bitfinex","ETHUSD",1720746184365,6.22234,3103.4,3102.9,1.87]
["bitfinex","ETHUSD",1720746184563,6.22234,3103.4,3102.9,1.7]
["bitfinex","ETHUSD",1720746184564,1.78938188,3103.3,3102.9,1.7]
["bitfinex","ETHUSD",1720746184852,1.11562014,3103.2,3102.9,1.7]
["bitfinex","ETHUSD",1720746185155,0.67376174,3103.3,3102.9,1.7]
["bitfinex","ETHUSD",1720746185609,1.11560968,3103.2,3102.9,1.7]
["bitfinex","ETHUSD",1720746185806,0.67376174,3103.3,3102.9,1.7]
["bitfinex","ETHUSD",1720746186007,1.11561414,3103.2,3102.9,1.87644484]
["bitfinex","ETHUSD",1720746186252,0.67376174,3103.3,3102.9,1.87644484]
["bitfinex","ETHUSD",1720746186454,1.7893766,3103.2,3102.9,1.87644484]
["bitfinex","ETHUSD",1720746186654,0.67376174,3103.6,3103.5,1.7]
["bitfinex","ETHUSD",1720746186954,0.67376174,3103.9,3103.5,1.87]
["bitfinex","ETHUSD",1720746187139,1.01064261,3104.0,3103.5,1.87]
["bitfinex","ETHUSD",1720746187140,3.89540174,3104.0,3103.5,1.87]
["bitfinex","ETHUSD",1720746187372,1.78908612,3103.9,3103.5,1.7]
["bitfinex","ETHUSD",1720746187663,0.67376174,3103.9,3103.5,1.7]
["bitfinex","ETHUSD",1720746187849,0.67376174,3104.0,3103.5,1.7]
["bitfinex","ETHUSD",1720746188393,0.67376174,3104.0,3103.5,1.76443072]
["bitfinex","ETHUSD",1720746188615,0.67376174,3104.0,3103.5,4.98659072]
["bitfinex","ETHUSD",1720746188826,0.67376174,3104.1,3103.9,1.7]
["bitfinex","ETHUSD",1720746188983,0.67376174,3104.2,3104.0,0.06442695]
["bitfinex","ETHUSD",1720746189186,0.67376174,3104.3,3103.9,4.0714]
["bitfinex","ETHUSD",1720746189385,0.67376174,3104.2,3103.9,4.800723]
["bitfinex","ETHUSD",1720746189807,0.67376174,3104.3,3103.9,4.800723]
["bitfinex","ETHUSD",1720746189997,0.67376174,3104.3,3104.0,3.22163]
["bitfinex","ETHUSD",1720746190199,0.67376174,3104.5,3104.3,1.7]
["bitfinex","ETHUSD",1720746190481,0.67376174,3104.4,3104.3,1.7]
["bitfinex","ETHUSD",1720746191329,1.01064261,3104.6,3104.3,1.87]
["bitfinex","ETHUSD",1720746191330,0.67376174,3104.5,3104.3,1.87]
["bitfinex","ETHUSD",1720746191489,0.67376174,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1720746191687,0.67376174,3104.8,3104.7,1.7]
["bitfinex","ETHUSD",1720746191918,0.67376174,3105.0,3104.7,4.2499]
["bitfinex","ETHUSD",1720746192292,0.67376174,3105.1,3104.7,4.2499]
["bitfinex","ETHUSD",1720746192524,1.01064261,3105.2,3104.7,4.2499]
["bitfinex","ETHUSD",1720746192525,0.67376174,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746192936,0.67376174,3105.3,3105.1,1.7]
["bitfinex","ETHUSD",1720746193088,1.01064261,3105.4,3105.1,1.7]
["bitfinex","ETHUSD",1720746193089,0.67376174,3105.4,3105.1,1.7]
["bitfinex","ETHUSD",1720746193499,1.01064261,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746193500,0.67376174,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746194345,0.67376174,3105.6,3105.1,1.7644021]
["bitfinex","ETHUSD",1720746194641,0.67376174,3105.7,3105.1,1.7644021]
["bitfinex","ETHUSD",1720746195120,0.67376174,3105.8,3105.6,1.7]
["bitfinex","ETHUSD",1720746195321,0.67376174,3105.9,3105.6,1.7]
["bitfinex","ETHUSD",1720746195946,0.67376174,3106.0,3105.6,1.7]
["bitfinex","ETHUSD",1720746196158,0.1127347,3106.3,3106.2,1.7]
["bitfinex","ETHUSD",1720746196300,0.1127347,3106.3,3106.2,7.28223509]
["bitfinex","ETHUSD",1720746196510,0.1127347,3106.3,3106.2,11.05159509]
["bitfinex","ETHUSD",1720746196735,0.1127347,3106.3,3106.2,10.98722]
["bitfinex","ETHUSD",1720746197042,0.1127347,3106.3,3106.2,12.385942]
["bitfinex","ETHUSD",1720746198232,0.1127347,3106.3,3106.2,8.616582]
["bitfinex","ETHUSD",1720746198660,0.1127347,3106.3,3106.2,2.2985]
["bitfinex","ETHUSD",1720746198961,0.1127347,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1720746198962,0.1127347,3106.3,3105.7,5.70904]
["bitfinex","ETHUSD",1720746199164,0.1127347,3106.3,3105.8,1.7]
["bitfinex","ETHUSD",1720746199371,0.1127347,3106.3,3105.7,2.4892]
["bitfinex","ETHUSD",1720746199526,0.1127347,3106.3,3105.7,4.1892]
["bitfinex","ETHUSD",1720746200024,0.1127347,3106.3,3106.2,1.7]
["bitfinex","ETHUSD",1720746200258,0.1127347,3106.3,3106.2,4.91936]
["bitfinex","ETHUSD",1720746200622,0.1127347,3106.3,3106.2,1.7]
["bitfinex","ETHUSD",1720746203729,0.1127347,3106.3,3106.2,4.98373485]
["bitfinex","ETHUSD",1720746204167,0.1127347,3106.3,3106.2,8.20309485]
["bitfinex","ETHUSD",1720746204352,0.1127347,3106.3,3106.2,11.92820433]
["bitfinex","ETHUSD",1720746205367,0.1127347,3106.3,3106.2,14.92820433]
["bitfinex","ETHUSD",1720746205526,0.1127347,3106.3,3106.2,18.14756433]
["bitfinex","ETHUSD",1720746205863,0.1127347,3106.3,3106.2,14.92820433]
["bitfinex","ETHUSD",1720746209871,0.1127347,3106.3,3106.2,18.14756433]
["bitfinex","ETHUSD",1720746210560,1e-08,3106.3,3106.2,18.14756433]
["bitfinex","ETHUSD",1720746212799,1e-08,3106.3,3106.2,14.86382948]
["bitfinex","ETHUSD",1720746213006,1e-08,3106.3,3106.2,5.52030948]
["bitfinex","ETHUSD",1720746213499,1e-08,3106.3,3106.2,8.73966948]
["bitfinex","ETHUSD",1720746213652,1e-08,3106.3,3106.2,14.4006994]
["bitfinex","ETHUSD",1720746213850,1e-08,3106.3,3106.2,11.11696948]
["bitfinex","ETHUSD",1720746214050,1e-08,3106.3,3106.2,14.33632948]
["bitfinex","ETHUSD",1720746214361,1e-08,3106.3,3106.2,11.11696948]
["bitfinex","ETHUSD",1720746217298,1e-08,3106.3,3106.2,5.52030948]
["bitfinex","ETHUSD",1720746217845,1e-08,3106.3,3106.2,8.73966948]
["bitfinex","ETHUSD",1720746218757,1e-08,3106.3,3106.2,11.95902948]
["bitfinex","ETHUSD",1720746218964,1e-08,3106.3,3106.2,12.50902948]
["bitfinex","ETHUSD",1720746219296,1e-08,3106.3,3106.2,14.87172948]
["bitfinex","ETHUSD",1720746219877,1e-08,3106.3,3106.2,18.09108948]
["bitfinex","ETHUSD",1720746221277,1e-08,3106.3,3106.2,14.87172948]
["bitfinex","ETHUSD",1720746222463,1e-08,3106.3,3106.2,18.09108948]
["bitfinex","ETHUSD",1720746223686,1e-08,3106.3,3106.2,21.31044948]
["bitfinex","ETHUSD",1720746223886,7.49,3107.6,3107.5,1.7]
["bitfinex","ETHUSD",1720746224053,5.5326,3108.1,3107.5,1.7]
["bitfinex","ETHUSD",1720746224250,4.11400824,3108.0,3107.5,1.7]
["bitfinex","ETHUSD",1720746224483,1.11400824,3107.9,3107.5,1.7]
["bitfinex","ETHUSD",1720746224684,3.0,3108.0,3107.5,1.7]
["bitfinex","ETHUSD",1720746224685,1.11400824,3107.8,3107.5,1.7]
["bitfinex","ETHUSD",1720746224912,1.11400824,3107.7,3107.5,1.7]
["bitfinex","ETHUSD",1720746225228,3.0,3108.0,3107.5,1.7]
["bitfinex","ETHUSD",1720746225229,1.11400824,3107.6,3107.5,1.7]
["bitfinex","ETHUSD",1720746226381,10.70716,3108.4,3107.5,2.513636]
["bitfinex","ETHUSD",1720746226581,1.1138893,3108.3,3107.5,2.513636]
["bitfinex","ETHUSD",1720746226824,1.1138893,3108.2,3107.6,0.0643498]
["bitfinex","ETHUSD",1720746227146,5.54422,3108.6,3107.6,0.0643498]
["bitfinex","ETHUSD",1720746227147,4.3308893,3108.5,3107.6,0.0643498]
["bitfinex","ETHUSD",1720746227281,1.1138893,3108.4,3107.6,0.0643498]
["bitfinex","ETHUSD",1720746227478,1.1138893,3108.3,3107.6,0.0643498]
["bitfinex","ETHUSD",1720746227708,1.1138893,3108.2,3107.6,3.2822498]
["bitfinex","ETHUSD",1720746227916,1.1138893,3108.1,3107.6,3.2822498]
["bitfinex","ETHUSD",1720746228206,1.1138893,3108.0,3107.9,1.7]
["bitfinex","ETHUSD",1720746228391,2.3273,3108.6,3107.9,1.7]
["bitfinex","ETHUSD",1720746228641,1.11384314,3108.5,3107.9,1.7]
["bitfinex","ETHUSD",1720746228790,1.11384314,3108.4,3107.9,1.7]
["bitfinex","ETHUSD",1720746228996,1.11384314,3108.3,3107.9,1.7]
["bitfinex","ETHUSD",1720746229198,1.11384314,3108.2,3107.9,1.7]
["bitfinex","ETHUSD",1720746229408,2.88171,3108.6,3107.9,1.7]
["bitfinex","ETHUSD",1720746229633,4.94064424,3108.5,3107.9,1.7]
["bitfinex","ETHUSD",1720746229782,1.11380324,3108.4,3107.5,1.7]
["bitfinex","ETHUSD",1720746230126,4.33121437,3108.3,3107.5,1.7]
["bitfinex","ETHUSD",1720746230296,4.33133437,3108.2,3107.5,1.7]
["bitfinex","ETHUSD",1720746230496,1.11395437,3108.1,3107.5,1.7]
["bitfinex","ETHUSD",1720746230726,4.33137437,3108.1,3107.5,1.7]
["bitfinex","ETHUSD",1720746230909,1.11395437,3108.0,3107.5,1.7]
["bitfinex","ETHUSD",1720746231329,2.4565,3107.8,3106.9,1.7]
["bitfinex","ETHUSD",1720746231533,1.11395437,3107.7,3106.9,1.7]
["bitfinex","ETHUSD",1720746231836,1.11395437,3107.7,3106.9,2.513732]
["bitfinex","ETHUSD",1720746232324,3.21812,3107.4,3106.9,0.16]
["bitfinex","ETHUSD",1720746232547,1.11395437,3107.3,3107.1,1.7]
["bitfinex","ETHUSD",1720746232834,2.4565,3107.8,3107.1,4.91837]
["bitfinex","ETHUSD",1720746233126,1.11409513,3107.7,3107.1,4.91837]
["bitfinex","ETHUSD",1720746233534,1.11409513,3107.6,3107.1,4.91837]
["bitfinex","ETHUSD",1720746233691,1.11402516,3107.5,3107.2,0.813683]
["bitfinex","ETHUSD",1720746233892,3.21757,3108.0,3107.2,0.813683]
["bitfinex","ETHUSD",1720746234091,4.3316184,3107.9,3107.1,4.91837]
["bitfinex","ETHUSD",1720746234327,1.1140184,3107.8,3107.1,4.91837]
["bitfinex","ETHUSD",1720746235002,3.21757,3108.0,3107.1,4.91837]
["bitfinex","ETHUSD",1720746235003,1.1140184,3107.7,3107.1,4.91837]
["bitfinex","ETHUSD",1720746235325,6.97216944,3108.2,3107.5,1.7]
["bitfinex","ETHUSD",1720746235326,1.1140184,3107.6,3107.5,1.7]
["bitfinex","ETHUSD",1720746236332,1.11407594,3107.6,3107.5,1.7]
["bitfinex","ETHUSD",1720746236529,3.21771,3107.8,3107.5,1.7]
["bitfinex","ETHUSD",1720746236740,1.11407721,3107.7,3107.5,1.7]
["bitfinex","ETHUSD",1720746237038,1.11407721,3107.6,3107.5,1.7]
["bitfinex","ETHUSD",1720746239398,1.11407721,3107.6,3107.5,1.87]
["bitfinex","ETHUSD",1720746239593,0.67177315,3108.3,3107.9,1.7]
["bitfinex","ETHUSD",1720746239801,1.11387039,3108.2,3108.0,3.2818322]
["bitfinex","ETHUSD",1720746240009,0.67177315,3108.7,3108.4,1.7]
["bitfinex","ETHUSD",1720746240204,1.11366991,3108.6,3108.4,1.7]
["bitfinex","ETHUSD",1720746240411,1.11366991,3108.5,3108.4,1.7]
["bitfinex","ETHUSD",1720746240633,1.78544306,3108.5,3108.4,1.7]
["bitfinex","ETHUSD",1720746240958,1.11366991,3108.5,3108.4,1.7]
["bitfinex","ETHUSD",1720746241250,8.16177315,3109.0,3108.9,1.7]
["bitfinex","ETHUSD",1720746241456,1.11361542,3109.0,3108.9,1.7]
["bitfinex","ETHUSD",1720746242265,2.295,3109.2,3108.9,1.7]
["bitfinex","ETHUSD",1720746242619,2.295,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1720746242917,1.1135025,3109.1,3108.9,1.7]
["bitfinex","ETHUSD",1720746243248,2.295,3109.2,3108.9,1.7]
["bitfinex","ETHUSD",1720746243447,1.11354234,3109.1,3108.9,1.7]
["bitfinex","ETHUSD",1720746243608,0.67346729,3109.3,3108.9,1.7]
["bitfinex","ETHUSD",1720746243814,1.11350337,3109.2,3108.9,1.7]
["bitfinex","ETHUSD",1720746244111,2.4077347,3109.4,3109.3,1.7]
["bitfinex","ETHUSD",1720746244543,3.52118098,3109.4,3109.3,1.7]
["bitfinex","ETHUSD",1720746244845,3.94064581,3109.4,3109.3,1.7]
["bitfinex","ETHUSD",1720746245047,3.52118098,3109.4,3109.3,1.7]
["bitfinex","ETHUSD",1720746245210,2.4077347,3109.4,3109.3,1.7]
["bitfinex","ETHUSD",1720746245405,0.1127347,3109.4,3109.3,1.7]
["bitfinex","ETHUSD",1720746245607,0.1127347,3109.4,3109.3,4.98046301]
["bitfinex","ETHUSD",1720746246540,0.1127347,3109.4,3109.3,8.19661301]
["bitfinex","ETHUSD",1720746246707,0.1127347,3109.4,3109.3,9.25035431]
["bitfinex","ETHUSD",1720746246908,0.1127347,3109.4,3109.3,19.23265431]
["bitfinex","ETHUSD",1720746247169,2.295,3111.0,3110.7,1.7]
["bitfinex","ETHUSD",1720746247645,5.23021659,3111.4,3110.7,1.7]
["bitfinex","ETHUSD",1720746247868,2.295,3111.4,3111.2,1.7]
["bitfinex","ETHUSD",1720746248007,2.295,3111.8,3111.2,1.7]
["bitfinex","ETHUSD",1720746248210,2.295,3111.8,3111.3,0.06427137]
["bitfinex","ETHUSD",1720746248410,2.295,3112.2,3111.3,0.06427137]
["bitfinex","ETHUSD",1720746248716,0.67211659,3112.4,3111.3,0.06427137]
["bitfinex","ETHUSD",1720746248717,0.58104204,3112.1,3111.6,1.7]
["bitfinex","ETHUSD",1720746248957,0.03023404,3112.1,3111.7,0.06426373]
["bitfinex","ETHUSD",1720746249262,6.26427,3112.1,3111.2,1.7]
["bitfinex","ETHUSD",1720746249413,0.1127347,3112.5,3110.9,1.7]
["bitfinex","ETHUSD",1720746249414,3.051,3111.7,3110.9,1.7]
["bitfinex","ETHUSD",1720746249973,3.2143,3111.1,3110.4,1.7]
["bitfinex","ETHUSD",1720746250158,3.84083,3111.1,3110.4,1.7]
["bitfinex","ETHUSD",1720746250324,3.051,3110.9,3110.3,1.7]
["bitfinex","ETHUSD",1720746250522,3.21461,3110.8,3109.7,3.21572]
["bitfinex","ETHUSD",1720746250767,3.21461,3110.8,3110.2,1.7]
["bitfinex","ETHUSD",1720746250975,3.21461,3110.8,3109.8,0.06429137]
["bitfinex","ETHUSD",1720746251129,6.26599,3110.5,3109.7,1.7]
["bitfinex","ETHUSD",1720746251334,3.21503,3110.4,3109.8,1.7]
["bitfinex","ETHUSD",1720746251667,3.21503,3110.4,3109.1,3.21635]
["bitfinex","ETHUSD",1720746251668,3.21533,3110.1,3109.1,3.21635]
["bitfinex","ETHUSD",1720746251876,3.21533,3110.1,3109.6,1.7]
["bitfinex","ETHUSD",1720746252175,3.21533,3110.1,3109.1,3.28065566]
["bitfinex","ETHUSD",1720746252176,6.26633,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720746252481,3.051,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720746252820,6.26593,3110.5,3109.7,1.7]
["bitfinex","ETHUSD",1720746253052,4.543852,3110.5,3109.8,0.06430109]
["bitfinex","ETHUSD",1720746253368,3.21523,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720746253551,3.051,3110.1,3109.3,1.7]
["bitfinex","ETHUSD",1720746253757,1.492852,3110.5,3108.8,1.7]
["bitfinex","ETHUSD",1720746253758,3.051,3109.7,3108.8,1.7]
["bitfinex","ETHUSD",1720746253960,3.051,3109.2,3108.2,0.06431758]
["bitfinex","ETHUSD",1720746254164,3.051,3109.2,3108.6,1.7]
["bitfinex","ETHUSD",1720746254452,3.21585,3109.6,3109.1,1.7]
["bitfinex","ETHUSD",1720746254453,3.051,3109.6,3109.1,1.7]
["bitfinex","ETHUSD",1720746254634,3.051,3109.6,3108.3,0.32816476]
["bitfinex","ETHUSD",1720746254635,3.21616,3109.3,3108.7,1.7]
["bitfinex","ETHUSD",1720746255726,3.21627,3109.2,3108.7,1.7]
["bitfinex","ETHUSD",1720746255928,6.26774,3108.8,3108.0,1.7]
["bitfinex","ETHUSD",1720746256182,6.26809,3108.4,3107.5,3.38801]
["bitfinex","ETHUSD",1720746256363,6.26809,3108.4,3107.7,1.7]
["bitfinex","ETHUSD",1720746256631,6.26809,3108.4,3107.5,0.17]
["bitfinex","ETHUSD",1720746256863,3.2174,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720746257175,3.2174,3108.1,3107.5,1.7]
["bitfinex","ETHUSD",1720746257372,3.2174,3108.1,3107.2,3.21832]
["bitfinex","ETHUSD",1720746257667,3.2174,3108.1,3107.5,1.7]
["bitfinex","ETHUSD",1720746257971,3.2174,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720746259168,3.21768,3107.9,3107.0,3.0]
["bitfinex","ETHUSD",1720746259376,3.051,3108.0,3107.3,1.7]
["bitfinex","ETHUSD",1720746259532,3.21764,3107.9,3107.3,1.7]
["bitfinex","ETHUSD",1720746259953,3.21778,3107.8,3107.1,1.7]
["bitfinex","ETHUSD",1720746260162,3.21782,3107.7,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746260359,3.051,3107.6,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746261389,3.21812,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746261680,6.43624,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746262381,6.43542345,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746263801,3.21803,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746264104,3.21720266,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746265116,3.051,3107.6,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746265266,3.21772,3107.8,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746265472,3.051,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746265806,3.21812,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746266102,3.051,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746267010,3.21812,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746268069,6.43624,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746268269,7.384964,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746272893,3.21812,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746273381,6.26903,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746273382,3.051,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746273802,6.26909,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746273989,3.21812,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746274420,3.051,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746274720,6.26905,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746275794,3.21812,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746276198,6.26905,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746276581,3.051,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746277890,3.051,3107.5,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746279717,3.051,3107.5,3107.3,5.08910907]
["bitfinex","ETHUSD",1720746280023,3.051,3108.3,3107.7,1.7]
["bitfinex","ETHUSD",1720746280237,3.051,3108.3,3107.8,0.06434623]
["bitfinex","ETHUSD",1720746280419,3.051,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1720746280732,6.26819,3108.3,3108.0,0.321759]
["bitfinex","ETHUSD",1720746280934,6.26819,3108.3,3107.7,1.7]
["bitfinex","ETHUSD",1720746281432,7.49,3108.7,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746281433,3.051,3107.9,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746281617,3.051,3107.9,3107.3,4.91902734]
["bitfinex","ETHUSD",1720746282691,3.051,3108.3,3107.8,1.7]
["bitfinex","ETHUSD",1720746283239,3.051,3107.9,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746283651,3.051,3107.9,3107.7,1.7]
["bitfinex","ETHUSD",1720746283995,3.051,3108.3,3107.7,1.7]
["bitfinex","ETHUSD",1720746284732,3.051,3108.3,3107.7,1.76434811]
["bitfinex","ETHUSD",1720746285044,3.051,3108.3,3107.7,4.91777]
["bitfinex","ETHUSD",1720746285444,3.051,3108.3,3107.7,1.7]
["bitfinex","ETHUSD",1720746285445,1.11385735,3108.2,3107.7,1.7]
["bitfinex","ETHUSD",1720746285747,3.051,3107.9,3107.3,2.19272907]
["bitfinex","ETHUSD",1720746286260,1.11400243,3107.8,3107.3,2.19272907]
["bitfinex","ETHUSD",1720746286402,3.051,3107.9,3107.3,2.19272907]
["bitfinex","ETHUSD",1720746286743,1.1140031,3107.8,3107.3,2.19272907]
["bitfinex","ETHUSD",1720746286917,3.051,3107.9,3107.3,2.19272907]
["bitfinex","ETHUSD",1720746287240,1.11400131,3107.8,3107.3,2.19272907]
["bitfinex","ETHUSD",1720746287553,3.051,3107.9,3107.3,2.19272907]
["bitfinex","ETHUSD",1720746287755,1.11398051,3107.8,3107.4,0.54109891]
["bitfinex","ETHUSD",1720746287958,3.051,3107.9,3107.4,0.54109891]
["bitfinex","ETHUSD",1720746288251,1.11399755,3107.8,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746288617,3.051,3107.9,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746289020,1.11400695,3107.8,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746289260,3.051,3107.9,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746289569,3.051,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746290259,1.11416961,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746290971,3.051,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746291529,1.11415034,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746294373,3.051,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746294592,3.21776,3107.8,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746294883,2.295,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746295033,1.11410903,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746295541,2.295,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746295741,2.295,3107.5,3107.3,0.49916632]
["bitfinex","ETHUSD",1720746296043,2.295,3107.5,3107.3,3.71737632]
["bitfinex","ETHUSD",1720746296243,2.295,3107.5,3107.3,6.13967632]
["bitfinex","ETHUSD",1720746296658,2.295,3107.9,3107.5,1.7]
["bitfinex","ETHUSD",1720746296852,2.295,3108.3,3107.5,1.7]
["bitfinex","ETHUSD",1720746297184,2.295,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1720746298338,3.21731,3108.2,3107.6,0.17]
["bitfinex","ETHUSD",1720746298580,1.11389886,3108.0,3107.6,0.17]
["bitfinex","ETHUSD",1720746298768,3.21731,3108.2,3107.6,0.17]
["bitfinex","ETHUSD",1720746298962,1.11391379,3108.0,3107.6,0.17]
["bitfinex","ETHUSD",1720746299278,3.88474283,3108.2,3107.6,0.17]
["bitfinex","ETHUSD",1720746299441,1.11391388,3108.0,3107.6,0.17]
["bitfinex","ETHUSD",1720746299775,3.88474283,3108.2,3107.6,0.17]
["bitfinex","ETHUSD",1720746299978,1.1139093,3108.1,3107.6,0.17]
["bitfinex","ETHUSD",1720746300178,1.1139093,3108.0,3107.6,0.17]
["bitfinex","ETHUSD",1720746300340,1.1139093,3108.0,3107.7,0.187]
["bitfinex","ETHUSD",1720746300749,3.88478283,3108.2,3107.7,0.187]
["bitfinex","ETHUSD",1720746300941,3.88478283,3108.2,3107.5,1.7]
["bitfinex","ETHUSD",1720746300942,2.295,3107.9,3107.5,1.7]
["bitfinex","ETHUSD",1720746301176,3.88541283,3107.6,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746301493,2.295,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746301645,4.07631604,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746301845,6.62700321,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746302151,7.62815246,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746302481,7.62815246,3107.4,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746302482,1.11388321,3107.4,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746302648,3.62986567,3107.8,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746302649,0.67411596,3107.7,3107.3,2.19273607]
["bitfinex","ETHUSD",1720746302844,1.11400986,3107.6,3107.3,2.19273607]
["bitfinex","ETHUSD",1720746303045,0.67411596,3107.7,3107.3,2.19273607]
["bitfinex","ETHUSD",1720746303539,1.11399753,3107.6,3107.3,2.19273607]
["bitfinex","ETHUSD",1720746303744,0.67411596,3107.7,3107.3,2.19273607]
["bitfinex","ETHUSD",1720746303982,4.39486567,3108.0,3107.4,0.22570928]
["bitfinex","ETHUSD",1720746303983,0.67411596,3107.8,3107.4,0.22570928]
["bitfinex","ETHUSD",1720746304367,1.11394413,3107.7,3107.3,2.19273607]
["bitfinex","ETHUSD",1720746304556,1.78806009,3107.6,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746304752,1.11394413,3107.5,3107.3,1.70081734]
["bitfinex","ETHUSD",1720746305294,0.67411596,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746305494,1.78806009,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746306893,1.78822583,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746307107,0.67411596,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746307246,5.33332888,3107.5,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746307446,5.33336888,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746307784,2.12556966,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746308144,5.34368966,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746308353,4.33221963,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746308581,5.42946582,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746308845,1.11409963,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746309050,2.46271568,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746309900,5.68086303,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746310186,2.46257396,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746310364,1.11412723,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746310565,2.12540241,3107.4,3107.3,0.00081734]
["bitfinex","ETHUSD",1720746310794,2.12540241,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746311182,1.11412723,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746311382,2.12556495,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746312105,1.11412723,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746312451,2.12556767,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746312695,1.01144044,3107.5,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746313673,2.12549832,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746314793,0.67413206,3107.5,3107.4,1.7]
["bitfinex","ETHUSD",1720746314964,0.67413206,3107.5,3107.4,4.98247634]
["bitfinex","ETHUSD",1720746315167,0.67413206,3107.7,3107.6,6.43582]
["bitfinex","ETHUSD",1720746315511,0.67413206,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746315657,1.34844673,3108.6,3108.2,1.7]
["bitfinex","ETHUSD",1720746315658,0.67413206,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746315963,0.67413206,3108.5,3108.2,1.76433756]
["bitfinex","ETHUSD",1720746316164,0.67413206,3108.5,3108.3,0.06433756]
["bitfinex","ETHUSD",1720746316377,0.67413206,3108.4,3108.3,3.77969032]
["bitfinex","ETHUSD",1720746316593,0.67413206,3108.6,3108.4,3.21707]
["bitfinex","ETHUSD",1720746316759,0.67413206,3108.7,3108.6,1.7]
["bitfinex","ETHUSD",1720746317178,0.67413206,3108.8,3108.6,1.7]
["bitfinex","ETHUSD",1720746317468,0.67413206,3108.9,3108.6,4.91688]
["bitfinex","ETHUSD",1720746317813,0.67413206,3108.9,3108.6,2.51982816]
["bitfinex","ETHUSD",1720746317958,0.67413206,3108.8,3108.6,1.7]
["bitfinex","ETHUSD",1720746318591,0.67413206,3108.7,3108.1,1.7]
["bitfinex","ETHUSD",1720746318759,0.67413206,3108.5,3108.3,1.7]
["bitfinex","ETHUSD",1720746319321,1.01144044,3108.4,3108.3,1.7]
["bitfinex","ETHUSD",1720746319538,1.01144044,3108.5,3108.3,1.7]
["bitfinex","ETHUSD",1720746319833,1.0099627,3108.5,3108.3,1.7]
["bitfinex","ETHUSD",1720746319999,3.21736,3108.2,3107.6,1.7]
["bitfinex","ETHUSD",1720746320195,0.67313477,3107.9,3107.6,1.7]
["bitfinex","ETHUSD",1720746320386,0.67313477,3107.9,3107.6,4.91789]
["bitfinex","ETHUSD",1720746320586,0.67313477,3108.0,3107.7,3.21778]
["bitfinex","ETHUSD",1720746320785,0.67313477,3108.1,3107.8,0.813567]
["bitfinex","ETHUSD",1720746321404,0.67313477,3108.1,3108.0,1.7]
["bitfinex","ETHUSD",1720746321602,0.67313477,3108.2,3108.0,1.7]
["bitfinex","ETHUSD",1720746321799,0.67313477,3108.3,3108.0,1.7]
["bitfinex","ETHUSD",1720746322241,0.67313477,3108.4,3108.0,8.1348]
["bitfinex","ETHUSD",1720746322540,0.67313477,3108.4,3108.1,0.81348]
["bitfinex","ETHUSD",1720746323426,0.67313477,3108.4,3108.0,1.7]
["bitfinex","ETHUSD",1720746323734,0.67313477,3108.4,3107.6,4.91785]
["bitfinex","ETHUSD",1720746323735,0.67313477,3108.1,3107.6,4.91785]
["bitfinex","ETHUSD",1720746323936,0.67313477,3108.1,3108.0,1.7]
["bitfinex","ETHUSD",1720746324141,0.67313477,3108.3,3108.0,1.7]
["bitfinex","ETHUSD",1720746324636,0.67313477,3108.2,3108.0,1.7]
["bitfinex","ETHUSD",1720746325199,0.67313477,3108.4,3108.0,4.91744]
["bitfinex","ETHUSD",1720746325405,0.67313477,3108.4,3108.1,0.813495]
["bitfinex","ETHUSD",1720746325700,0.67313477,3108.4,3108.0,4.91744]
["bitfinex","ETHUSD",1720746325701,0.67313477,3108.3,3108.0,1.7]
["bitfinex","ETHUSD",1720746326043,0.67313477,3108.4,3108.0,1.7]
["bitfinex","ETHUSD",1720746326212,1.34661693,3108.7,3108.4,1.7]
["bitfinex","ETHUSD",1720746326213,0.67313477,3108.5,3108.4,1.7]
["bitfinex","ETHUSD",1720746326621,0.67313477,3108.6,3108.4,1.7]
["bitfinex","ETHUSD",1720746327138,0.67313477,3108.7,3108.4,1.7]
["bitfinex","ETHUSD",1720746327530,0.67313477,3108.7,3108.4,2.19816045]
["bitfinex","ETHUSD",1720746327719,0.67313477,3108.8,3108.4,2.19816045]
["bitfinex","ETHUSD",1720746327913,0.67313477,3108.9,3108.5,0.0643326]
["bitfinex","ETHUSD",1720746328804,0.67313477,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720746329008,0.67313477,3108.7,3108.2,1.7]
["bitfinex","ETHUSD",1720746329207,0.67313477,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746329439,0.67313477,3108.4,3108.2,1.7]
["bitfinex","ETHUSD",1720746329752,1.00970216,3108.6,3108.2,1.7]
["bitfinex","ETHUSD",1720746329753,0.67313477,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746331153,0.67313477,3108.5,3107.8,1.7]
["bitfinex","ETHUSD",1720746331154,3.21732,3108.2,3107.8,1.7]
["bitfinex","ETHUSD",1720746331311,0.67236285,3108.1,3107.8,1.7]
["bitfinex","ETHUSD",1720746331518,0.67236285,3108.1,3107.3,3.37893734]
["bitfinex","ETHUSD",1720746331761,0.75909835,3108.0,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746331923,3.73136285,3107.9,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746332119,3.218,3107.6,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746332351,0.67236285,3107.5,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746332654,0.75858206,3107.5,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746333120,0.6721658,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746333316,0.08602937,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746334750,0.67199179,3107.7,3107.4,1.7]
["bitfinex","ETHUSD",1720746335284,0.67199179,3107.6,3107.4,1.7]
["bitfinex","ETHUSD",1720746335466,0.08584448,3107.5,3107.4,1.7]
["bitfinex","ETHUSD",1720746335643,0.75783627,3107.5,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746335838,0.67199179,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746336045,0.75779626,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746336262,1.57800276,3107.4,3107.3,0.16081734]
["bitfinex","ETHUSD",1720746336487,1.57800276,3107.4,3105.7,1.7]
["bitfinex","ETHUSD",1720746336488,3.21901,3106.6,3105.7,1.7]
["bitfinex","ETHUSD",1720746336761,3.21901,3106.6,3105.4,2.4382]
["bitfinex","ETHUSD",1720746336762,0.08553711,3106.5,3105.4,2.4382]
["bitfinex","ETHUSD",1720746337092,0.75726644,3106.5,3105.9,1.7]
["bitfinex","ETHUSD",1720746337381,3.30468711,3106.5,3105.4,5.65835]
["bitfinex","ETHUSD",1720746337591,3.89102933,3106.3,3105.5,4.92008]
["bitfinex","ETHUSD",1720746337787,1.37527097,3106.4,3105.5,3.22008]
["bitfinex","ETHUSD",1720746337992,0.08513231,3106.2,3105.8,1.7008185]
["bitfinex","ETHUSD",1720746338280,0.08507809,3106.1,3105.8,1.7008185]
["bitfinex","ETHUSD",1720746338482,3.21927,3106.3,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746338692,0.08505165,3106.2,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746339379,3.30442165,3106.2,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746340381,3.21956,3106.1,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746340554,3.21967,3105.9,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746340965,3.30457107,3105.9,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746342280,0.08490107,3105.9,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746342486,3.059,3106.2,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746342704,0.08483593,3106.1,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746343475,3.30436593,3106.1,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746343794,0.08483593,3106.1,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746344860,0.72115752,3106.1,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746345068,0.08483593,3106.1,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746345274,6.43934,3105.9,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746345601,6.52402682,3105.9,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746346597,8.97072682,3105.9,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746350171,12.19039682,3105.9,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746350516,16.7313885,3105.9,3105.8,0.0008185]
["bitfinex","ETHUSD",1720746350810,16.7313885,3105.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746350811,3.22059,3105.1,3104.8,0.275]
["bitfinex","ETHUSD",1720746351159,3.059,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746351667,0.08401019,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746351976,3.22042,3105.2,3104.8,0.275]
["bitfinex","ETHUSD",1720746352175,0.08392662,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746352394,3.22042,3105.2,3104.8,0.275]
["bitfinex","ETHUSD",1720746352562,0.08392662,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746352762,3.22042,3105.2,3104.8,0.275]
["bitfinex","ETHUSD",1720746352997,3.059,3105.3,3104.8,0.275]
["bitfinex","ETHUSD",1720746352998,0.08392662,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746353203,10.7099,3105.7,3104.8,0.87876228]
["bitfinex","ETHUSD",1720746353204,13.7689,3105.7,3104.8,0.87876228]
["bitfinex","ETHUSD",1720746353503,3.0,3105.6,3104.8,0.275]
["bitfinex","ETHUSD",1720746353684,0.0842224,3105.5,3104.8,0.275]
["bitfinex","ETHUSD",1720746353871,3.3043224,3105.5,3104.8,0.275]
["bitfinex","ETHUSD",1720746354080,3.0,3105.4,3104.8,0.275]
["bitfinex","ETHUSD",1720746354275,0.08399211,3105.3,3104.8,0.275]
["bitfinex","ETHUSD",1720746354690,6.21999,3105.6,3104.8,0.275]
["bitfinex","ETHUSD",1720746354893,0.08382614,3105.5,3104.8,0.275]
["bitfinex","ETHUSD",1720746355902,0.08382614,3105.5,3104.8,0.33940721]
["bitfinex","ETHUSD",1720746356102,0.08382614,3105.5,3104.8,0.275]
["bitfinex","ETHUSD",1720746356304,0.08382614,3105.5,3104.9,4.92071]
["bitfinex","ETHUSD",1720746356481,0.08382614,3105.5,3104.9,8.14134]
["bitfinex","ETHUSD",1720746356680,0.08382614,3105.5,3105.0,4.06861404]
["bitfinex","ETHUSD",1720746356880,0.08382614,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1720746357086,0.08404614,3105.4,3105.2,3.22037]
["bitfinex","ETHUSD",1720746357401,0.08404614,3105.4,3105.3,4.9203]
["bitfinex","ETHUSD",1720746358587,0.08404614,3105.4,3105.3,1.7]
["bitfinex","ETHUSD",1720746358972,0.08404614,3105.4,3104.9,1.7]
["bitfinex","ETHUSD",1720746359292,0.08404614,3105.4,3104.9,4.92069]
["bitfinex","ETHUSD",1720746359704,0.08404614,3105.4,3104.9,5.762332]
["bitfinex","ETHUSD",1720746360014,0.08404614,3105.4,3104.9,1.7]
["bitfinex","ETHUSD",1720746361205,0.08404614,3105.4,3104.9,4.9207]
["bitfinex","ETHUSD",1720746361819,0.08404614,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1720746362019,0.08404614,3105.4,3105.1,0.06440322]
["bitfinex","ETHUSD",1720746362321,0.08404614,3105.4,3105.3,4.9203]
["bitfinex","ETHUSD",1720746362489,0.08404614,3105.4,3105.3,5.80520026]
["bitfinex","ETHUSD",1720746362817,0.08382614,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720746363491,0.08382614,3105.5,3105.4,8.90808]
["bitfinex","ETHUSD",1720746364127,0.08382614,3105.5,3105.3,5.74076432]
["bitfinex","ETHUSD",1720746364429,0.08382614,3105.5,3105.3,1.7]
["bitfinex","ETHUSD",1720746364782,0.08382614,3105.5,3105.3,4.92029]
["bitfinex","ETHUSD",1720746365274,0.08382614,3105.5,3105.3,1.7]
["bitfinex","ETHUSD",1720746365980,0.08136679,3105.4,3105.3,1.7]
["bitfinex","ETHUSD",1720746366501,0.08136679,3105.4,3105.3,4.9203]
["bitfinex","ETHUSD",1720746366706,0.08136679,3105.4,3105.3,9.511108]
["bitfinex","ETHUSD",1720746366908,0.08382614,3105.5,3105.3,1.7]
["bitfinex","ETHUSD",1720746367079,0.08139814,3105.4,3105.3,4.92028]
["bitfinex","ETHUSD",1720746367279,0.08382614,3105.5,3105.3,4.92028]
["bitfinex","ETHUSD",1720746367533,0.08382614,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720746368717,0.08382614,3105.5,3105.4,6.44038]
["bitfinex","ETHUSD",1720746369061,0.08382614,3105.5,3105.4,4.034228]
["bitfinex","ETHUSD",1720746369380,0.08382614,3105.5,3105.4,7.254418]
["bitfinex","ETHUSD",1720746370782,0.08382614,3105.5,3105.4,13.522508]
["bitfinex","ETHUSD",1720746372029,2.297,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1720746372186,2.3176,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1720746372513,1.11423311,3107.4,3106.9,4.91863]
["bitfinex","ETHUSD",1720746372714,7.49,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1720746372921,1.1140657,3107.7,3107.3,4.91816]
["bitfinex","ETHUSD",1720746373085,0.07677133,3107.6,3107.3,4.91816]
["bitfinex","ETHUSD",1720746373284,2.297,3108.0,3107.3,4.91816]
["bitfinex","ETHUSD",1720746373623,1.19134722,3107.9,3107.3,4.91816]
["bitfinex","ETHUSD",1720746373917,0.07737099,3107.9,3107.3,1.7]
["bitfinex","ETHUSD",1720746374076,1.11402407,3107.8,3106.9,1.7]
["bitfinex","ETHUSD",1720746374280,2.297,3107.6,3106.9,1.7]
["bitfinex","ETHUSD",1720746374485,3.2953809,3107.5,3106.7,1.7]
["bitfinex","ETHUSD",1720746374712,0.80365809,3107.4,3106.7,1.7]
["bitfinex","ETHUSD",1720746374893,3.29520537,3107.3,3106.7,1.7]
["bitfinex","ETHUSD",1720746375095,3.29520537,3107.3,3106.2,1.7]
["bitfinex","ETHUSD",1720746375096,0.07696537,3107.3,3106.2,1.7]
["bitfinex","ETHUSD",1720746375334,6.43746,3106.9,3106.1,3.21946]
["bitfinex","ETHUSD",1720746375639,0.07680603,3106.8,3106.1,4.91946]
["bitfinex","ETHUSD",1720746375786,0.6514266,3106.7,3106.1,4.91946]
["bitfinex","ETHUSD",1720746376150,0.07683285,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1720746376430,3.80365809,3107.4,3106.5,4.91905]
["bitfinex","ETHUSD",1720746376431,7.02183809,3107.4,3106.5,4.91905]
["bitfinex","ETHUSD",1720746376630,10.24004809,3107.4,3106.5,8.13804]
["bitfinex","ETHUSD",1720746376783,0.07710273,3107.3,3106.5,8.13804]
["bitfinex","ETHUSD",1720746377290,3.21874,3106.9,3105.9,4.91961]
["bitfinex","ETHUSD",1720746377478,0.39887787,3106.8,3106.0,3.21956]
["bitfinex","ETHUSD",1720746377881,0.39887787,3106.8,3105.9,1.7]
["bitfinex","ETHUSD",1720746378118,0.07700387,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1720746378327,3.061,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1720746378488,0.07686979,3107.0,3106.5,3.28339448]
["bitfinex","ETHUSD",1720746378697,8.02591989,3107.4,3106.5,3.28339448]
["bitfinex","ETHUSD",1720746378698,3.80365809,3107.4,3106.7,1.7]
["bitfinex","ETHUSD",1720746379032,1.19115392,3107.3,3106.7,1.7]
["bitfinex","ETHUSD",1720746379183,0.88823432,3107.2,3106.7,1.7]
["bitfinex","ETHUSD",1720746379622,0.07673756,3107.1,3106.7,1.7]
["bitfinex","ETHUSD",1720746380119,0.07673756,3107.1,3105.7,7.48]
["bitfinex","ETHUSD",1720746380120,3.21856,3107.0,3106.1,1.7]
["bitfinex","ETHUSD",1720746380297,3.21856,3107.0,3105.7,7.48]
["bitfinex","ETHUSD",1720746380298,0.07684405,3106.9,3106.5,1.7]
["bitfinex","ETHUSD",1720746380499,0.88823432,3107.2,3106.5,1.7]
["bitfinex","ETHUSD",1720746380690,0.07694678,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1720746382524,0.07694678,3107.1,3106.5,1.7]
["bitfinex","ETHUSD",1720746382680,3.21861,3107.0,3106.5,1.7]
["bitfinex","ETHUSD",1720746382883,0.32955568,3106.9,3106.5,1.7]
["bitfinex","ETHUSD",1720746383624,3.54819568,3106.9,3106.5,1.7]
["bitfinex","ETHUSD",1720746383988,0.07688368,3106.8,3106.5,1.7]
["bitfinex","ETHUSD",1720746384590,0.88823432,3107.2,3106.5,1.7]
["bitfinex","ETHUSD",1720746384897,4.33287962,3107.1,3106.5,1.7]
["bitfinex","ETHUSD",1720746385100,0.66607551,3107.0,3106.5,1.7]
["bitfinex","ETHUSD",1720746385636,6.43782,3106.7,3106.0,1.7]
["bitfinex","ETHUSD",1720746385927,0.07683032,3106.6,3106.0,1.7]
["bitfinex","ETHUSD",1720746386424,3.21912,3106.5,3106.0,1.7]
["bitfinex","ETHUSD",1720746386644,3.21953,3106.1,3105.2,8.17035]
["bitfinex","ETHUSD",1720746386876,3.21953,3106.1,3105.2,4.92035]
["bitfinex","ETHUSD",1720746387140,0.07652783,3106.0,3105.3,6.48027]
["bitfinex","ETHUSD",1720746388239,0.07652783,3106.0,3105.2,4.92035]
["bitfinex","ETHUSD",1720746388453,3.29609783,3106.0,3105.2,4.92035]
["bitfinex","ETHUSD",1720746388618,4.11517587,3106.0,3105.2,4.92035]
["bitfinex","ETHUSD",1720746388931,4.11517587,3106.0,3104.8,3.275]
["bitfinex","ETHUSD",1720746388932,3.21999,3105.6,3104.8,5.19573]
["bitfinex","ETHUSD",1720746389162,3.29600219,3105.5,3104.8,0.275]
["bitfinex","ETHUSD",1720746389299,0.32960022,3105.4,3104.8,0.275]
["bitfinex","ETHUSD",1720746389499,3.22069,3105.0,3104.8,0.275]
["bitfinex","ETHUSD",1720746389730,0.07554054,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746389941,6.51696054,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746390244,5.08013798,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746390457,3.96497136,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746390649,3.29625054,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746390937,0.07554054,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746391150,3.61718914,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746391312,10.64319264,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746391708,11.75837909,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746391909,12.09474978,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746392109,12.09265881,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746392309,6.75376182,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746392510,6.35728268,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746393765,0.07557268,3104.9,3104.8,0.275]
["bitfinex","ETHUSD",1720746393974,0.66860358,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1720746394288,1.34012202,3105.8,3104.9,3.22068]
["bitfinex","ETHUSD",1720746394289,0.0755707,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1720746394588,3.21978,3105.8,3105.0,0.349568]
["bitfinex","ETHUSD",1720746394742,0.07552356,3105.3,3104.8,3.49581]
["bitfinex","ETHUSD",1720746394944,3.22016,3105.5,3104.8,0.275]
["bitfinex","ETHUSD",1720746395198,0.0756634,3105.4,3104.8,0.275]
["bitfinex","ETHUSD",1720746395749,3.22042,3105.2,3104.8,0.275]
["bitfinex","ETHUSD",1720746395956,0.07564763,3105.1,3104.8,0.275]
["bitfinex","ETHUSD",1720746396159,3.15930358,3105.6,3104.8,0.275]
["bitfinex","ETHUSD",1720746396160,3.22002,3105.6,3104.8,0.275]
["bitfinex","ETHUSD",1720746396389,0.07576453,3105.5,3104.9,1.7]
["bitfinex","ETHUSD",1720746396593,0.07576453,3105.5,3104.9,4.92063]
["bitfinex","ETHUSD",1720746396765,6.28079,3105.8,3104.9,4.92063]
["bitfinex","ETHUSD",1720746396945,0.07586735,3105.7,3104.9,4.92063]
["bitfinex","ETHUSD",1720746397346,3.29575735,3105.7,3104.9,4.92063]
["bitfinex","ETHUSD",1720746397595,4.4205625,3105.7,3104.9,4.92063]
["bitfinex","ETHUSD",1720746397971,4.4205625,3105.7,3104.8,0.275]
["bitfinex","ETHUSD",1720746397972,3.22016,3105.5,3104.8,0.275]
["bitfinex","ETHUSD",1720746398473,0.07571312,3105.4,3104.8,0.275]
["bitfinex","ETHUSD",1720746398675,0.07571312,3105.4,3104.8,0.33940819]
["bitfinex","ETHUSD",1720746398874,6.94943358,3105.8,3104.9,0.35602882]
["bitfinex","ETHUSD",1720746399218,0.07586735,3105.7,3105.1,1.7]
["bitfinex","ETHUSD",1720746400071,0.07586735,3105.7,3105.5,1.7]
["bitfinex","ETHUSD",1720746400263,0.07586735,3105.7,3105.6,3.28436595]
["bitfinex","ETHUSD",1720746400469,0.66860358,3106.5,3106.0,1.7]
["bitfinex","ETHUSD",1720746400815,1.00300054,3106.6,3105.6,0.61438595]
["bitfinex","ETHUSD",1720746400816,0.07587003,3106.4,3105.6,4.91994]
["bitfinex","ETHUSD",1720746401022,0.07587003,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1720746401307,0.66860358,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1720746401515,0.07612092,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1720746401828,0.66860358,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1720746402100,0.07606953,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1720746402404,0.07613358,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1720746402596,0.07613358,3106.2,3105.7,4.03384]
["bitfinex","ETHUSD",1720746402794,0.66860358,3106.5,3105.7,4.03384]
["bitfinex","ETHUSD",1720746403010,0.07608218,3106.1,3105.7,4.03384]
["bitfinex","ETHUSD",1720746403191,0.66860358,3106.5,3105.7,4.03384]
["bitfinex","ETHUSD",1720746403406,0.07603078,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1720746403576,3.21947,3106.2,3105.5,1.7]
["bitfinex","ETHUSD",1720746403915,3.21947,3106.2,3105.2,3.22033]
["bitfinex","ETHUSD",1720746403916,3.29579546,3106.1,3105.2,1.7]
["bitfinex","ETHUSD",1720746404067,0.71843255,3106.0,3104.8,5.57508]
["bitfinex","ETHUSD",1720746404273,3.21999,3105.6,3104.9,1.7]
["bitfinex","ETHUSD",1720746404715,0.07613507,3105.5,3105.0,1.7]
["bitfinex","ETHUSD",1720746405068,3.73006003,3106.1,3105.3,3.22021]
["bitfinex","ETHUSD",1720746405507,0.07621109,3106.0,3105.4,1.7]
["bitfinex","ETHUSD",1720746405708,0.07621109,3106.0,3105.4,4.92018]
["bitfinex","ETHUSD",1720746405908,0.07621109,3106.0,3105.4,1.7]
["bitfinex","ETHUSD",1720746406184,0.31372111,3105.9,3105.4,1.7]
["bitfinex","ETHUSD",1720746406484,0.0761083,3105.8,3105.4,1.7]
["bitfinex","ETHUSD",1720746406914,3.061,3106.1,3105.4,1.7]
["bitfinex","ETHUSD",1720746407114,3.21994,3105.7,3105.1,1.7]
["bitfinex","ETHUSD",1720746407501,0.07603115,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746408203,0.07603115,3105.6,3105.1,2.192071]
["bitfinex","ETHUSD",1720746408701,3.21985,3105.8,3105.1,2.192071]
["bitfinex","ETHUSD",1720746409012,0.07608255,3105.7,3105.1,1.7]
["bitfinex","ETHUSD",1720746409630,6.51598255,3105.7,3104.9,3.22062]
["bitfinex","ETHUSD",1720746409798,6.51598255,3105.7,3104.9,4.92062]
["bitfinex","ETHUSD",1720746410007,6.51598255,3105.7,3105.0,1.7]
["bitfinex","ETHUSD",1720746410419,6.51598255,3105.7,3104.9,4.92062]
["bitfinex","ETHUSD",1720746410623,3.22,3105.6,3104.9,1.7]
["bitfinex","ETHUSD",1720746410893,4.01450681,3105.7,3104.9,1.7]
["bitfinex","ETHUSD",1720746410894,3.29608974,3105.5,3104.9,1.7]
["bitfinex","ETHUSD",1720746413130,0.07597974,3105.5,3104.9,1.7]
["bitfinex","ETHUSD",1720746413299,0.66906003,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1720746413500,4.11481181,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1720746413698,3.07601847,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1720746414252,0.07601847,3105.8,3105.3,4.9202]
["bitfinex","ETHUSD",1720746414543,7.49,3106.1,3105.4,4.27850303]
["bitfinex","ETHUSD",1720746414693,1.19080375,3106.0,3105.4,4.27850303]
["bitfinex","ETHUSD",1720746415025,3.2198,3105.8,3105.3,1.7]
["bitfinex","ETHUSD",1720746415196,1.11476284,3105.7,3105.3,1.7]
["bitfinex","ETHUSD",1720746415547,1.19054558,3105.7,3105.3,1.7]
["bitfinex","ETHUSD",1720746415698,1.11476284,3105.6,3105.3,1.7]
["bitfinex","ETHUSD",1720746415889,0.07567991,3105.5,3105.3,1.7]
["bitfinex","ETHUSD",1720746416226,3.21957,3106.0,3105.3,1.7]
["bitfinex","ETHUSD",1720746416527,1.11471126,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1720746416728,10.70947,3106.1,3105.3,1.7]
["bitfinex","ETHUSD",1720746416945,1.11470567,3106.0,3105.3,1.7]
["bitfinex","ETHUSD",1720746417098,1.11470567,3105.9,3105.3,1.7]
["bitfinex","ETHUSD",1720746417434,0.07583272,3105.8,3105.3,1.7]
["bitfinex","ETHUSD",1720746417617,0.07583272,3105.8,3105.3,4.92025]
["bitfinex","ETHUSD",1720746417814,8.15906003,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1720746418140,1.11468614,3106.0,3105.4,3.28458469]
["bitfinex","ETHUSD",1720746418294,0.07595111,3105.9,3105.4,3.28458469]
["bitfinex","ETHUSD",1720746418933,3.0,3106.1,3105.4,3.28458469]
["bitfinex","ETHUSD",1720746419266,1.1906492,3106.0,3105.4,3.28458469]
["bitfinex","ETHUSD",1720746419608,0.07601107,3106.0,3105.7,1.7]
["bitfinex","ETHUSD",1720746419933,3.88826003,3106.4,3105.7,1.7]
["bitfinex","ETHUSD",1720746420093,3.061,3106.5,3105.7,1.7]
["bitfinex","ETHUSD",1720746420094,1.19076091,3106.3,3105.7,4.91988]
["bitfinex","ETHUSD",1720746420295,1.11456251,3106.2,3105.7,4.91988]
["bitfinex","ETHUSD",1720746420511,0.07608527,3106.1,3105.7,5.989197]
["bitfinex","ETHUSD",1720746420796,0.6699214,3106.4,3105.7,5.989197]
["bitfinex","ETHUSD",1720746420991,0.0760638,3106.0,3105.7,5.989197]
["bitfinex","ETHUSD",1720746421191,0.6699214,3106.4,3105.7,5.989197]
["bitfinex","ETHUSD",1720746421392,1.19085349,3106.3,3106.2,4.91936]
["bitfinex","ETHUSD",1720746421624,0.07628127,3106.3,3106.2,5.733235]
["bitfinex","ETHUSD",1720746421938,7.49,3106.7,3106.2,0.813875]
["bitfinex","ETHUSD",1720746422238,1.18596838,3106.6,3105.9,1.7]
["bitfinex","ETHUSD",1720746422397,1.11444733,3106.5,3105.7,4.91983]
["bitfinex","ETHUSD",1720746422716,8.29461722,3106.4,3105.6,1.7]
["bitfinex","ETHUSD",1720746422928,1.78458812,3106.3,3105.6,1.7]
["bitfinex","ETHUSD",1720746423097,1.11454408,3106.2,3105.9,3.21958]
["bitfinex","ETHUSD",1720746423294,0.07152694,3106.2,3106.1,4.91947]
["bitfinex","ETHUSD",1720746423524,7.49,3106.7,3106.1,4.91947]
["bitfinex","ETHUSD",1720746423525,8.16004404,3106.7,3106.1,4.91947]
["bitfinex","ETHUSD",1720746423732,1.85623242,3106.6,3106.1,1.7]
["bitfinex","ETHUSD",1720746423936,1.78448142,3106.5,3106.1,1.7]
["bitfinex","ETHUSD",1720746424236,1.11443738,3106.4,3106.1,8.13884]
["bitfinex","ETHUSD",1720746424443,1.11443738,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1720746424739,0.071751,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1720746425234,1.11446427,3106.5,3106.2,0.813884]
["bitfinex","ETHUSD",1720746425539,0.071751,3106.6,3106.1,1.7]
["bitfinex","ETHUSD",1720746425731,1.11445094,3106.5,3106.1,4.91946]
["bitfinex","ETHUSD",1720746426030,0.071751,3106.6,3106.1,4.91946]
["bitfinex","ETHUSD",1720746426724,0.071751,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1720746427303,0.071751,3106.6,3106.5,1.7]
["bitfinex","ETHUSD",1720746427638,0.071751,3106.6,3106.5,5.732893]
["bitfinex","ETHUSD",1720746427824,0.071751,3106.6,3106.5,9.0163129]
["bitfinex","ETHUSD",1720746428207,0.071751,3106.6,3106.5,14.6948629]
["bitfinex","ETHUSD",1720746428531,0.071751,3106.6,3106.5,18.2448629]
["bitfinex","ETHUSD",1720746428842,0.071751,3106.6,3106.5,21.4639129]
["bitfinex","ETHUSD",1720746429212,1e-06,3106.6,3106.5,21.4639129]
["bitfinex","ETHUSD",1720746429419,0.67004404,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1720746429625,0.67004404,3108.0,3107.3,1.7]
["bitfinex","ETHUSD",1720746429626,0.48924201,3108.0,3107.5,3.21802]
["bitfinex","ETHUSD",1720746429826,3.88735404,3108.2,3107.5,3.21802]
["bitfinex","ETHUSD",1720746429827,0.06992073,3107.9,3107.5,3.21802]
["bitfinex","ETHUSD",1720746430322,3.88735404,3108.2,3107.5,3.21802]
["bitfinex","ETHUSD",1720746430506,0.07004965,3108.1,3107.5,3.21802]
["bitfinex","ETHUSD",1720746430713,0.07004965,3108.1,3107.7,3.2178]
["bitfinex","ETHUSD",1720746431023,0.67004404,3108.3,3107.3,7.37005]
["bitfinex","ETHUSD",1720746431224,0.07012364,3108.0,3107.3,1.7]
["bitfinex","ETHUSD",1720746431528,0.07012364,3108.0,3107.1,4.91841]
["bitfinex","ETHUSD",1720746431529,6.76412636,3107.9,3107.1,4.91841]
["bitfinex","ETHUSD",1720746431733,3.21771,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1720746431949,3.28774519,3107.8,3107.1,4.91841]
["bitfinex","ETHUSD",1720746432371,3.28774519,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1720746432724,3.21783,3107.7,3107.1,1.7]
["bitfinex","ETHUSD",1720746433077,3.21829,3107.3,3106.5,4.91905]
["bitfinex","ETHUSD",1720746433226,3.21806,3107.5,3106.5,4.91905]
["bitfinex","ETHUSD",1720746433563,0.06986639,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1720746433772,0.32878652,3107.6,3105.9,8.93151]
["bitfinex","ETHUSD",1720746433773,0.0696757,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720746433938,6.21765,3107.9,3107.1,3.21842]
["bitfinex","ETHUSD",1720746434263,0.06999185,3107.8,3107.2,0.06435885]
["bitfinex","ETHUSD",1720746434635,0.06999185,3107.8,3107.3,4.91819]
["bitfinex","ETHUSD",1720746434966,3.21788,3107.7,3107.3,1.7]
["bitfinex","ETHUSD",1720746435261,0.06988916,3107.6,3107.3,1.7]
["bitfinex","ETHUSD",1720746436273,3.28782916,3107.6,3106.9,1.7]
["bitfinex","ETHUSD",1720746436437,3.93839708,3107.6,3106.9,1.7]
["bitfinex","ETHUSD",1720746436641,0.72045708,3107.6,3106.9,4.91864]
["bitfinex","ETHUSD",1720746436966,0.06988916,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1720746437431,3.0,3108.0,3107.1,3.2184]
["bitfinex","ETHUSD",1720746437625,0.06986061,3107.5,3107.1,3.2184]
["bitfinex","ETHUSD",1720746437841,3.0,3108.0,3107.1,3.2184]
["bitfinex","ETHUSD",1720746438036,0.06980925,3107.4,3107.3,1.7]
["bitfinex","ETHUSD",1720746438267,3.21721,3108.3,3107.4,3.21809]
["bitfinex","ETHUSD",1720746439136,3.21748,3108.1,3107.4,3.21809]
["bitfinex","ETHUSD",1720746439381,3.21751,3108.0,3107.2,1.7]
["bitfinex","ETHUSD",1720746439662,3.61635257,3108.0,3107.2,1.7]
["bitfinex","ETHUSD",1720746440439,3.21778,3107.8,3106.8,3.21869]
["bitfinex","ETHUSD",1720746440645,3.21798,3107.6,3106.9,1.7]
["bitfinex","ETHUSD",1720746441053,0.06990188,3107.5,3106.9,1.7]
["bitfinex","ETHUSD",1720746441362,3.21844,3107.1,3106.5,1.7]
["bitfinex","ETHUSD",1720746441565,3.21861,3107.0,3106.4,1.7]
["bitfinex","ETHUSD",1720746441872,3.21864,3106.9,3106.2,1.7]
["bitfinex","ETHUSD",1720746442384,3.21893,3106.7,3106.2,1.7]
["bitfinex","ETHUSD",1720746442664,3.28861604,3106.6,3106.2,1.7]
["bitfinex","ETHUSD",1720746443270,3.21932,3106.3,3105.5,7.48]
["bitfinex","ETHUSD",1720746443487,3.21916,3106.4,3105.5,1.7]
["bitfinex","ETHUSD",1720746443488,3.21943,3106.2,3105.5,1.7]
["bitfinex","ETHUSD",1720746443844,3.21943,3106.2,3105.4,1.7]
["bitfinex","ETHUSD",1720746444050,3.21943,3106.2,3105.4,8.1402]
["bitfinex","ETHUSD",1720746444983,3.061,3106.5,3105.8,1.7]
["bitfinex","ETHUSD",1720746445193,0.06966604,3106.6,3105.9,3.38966]
["bitfinex","ETHUSD",1720746445386,3.2188,3106.8,3105.9,3.38966]
["bitfinex","ETHUSD",1720746445387,3.0,3106.7,3105.9,3.38966]
["bitfinex","ETHUSD",1720746445601,3.0,3106.7,3105.9,3.3896]
["bitfinex","ETHUSD",1720746445804,3.21873,3106.9,3105.9,3.3896]
["bitfinex","ETHUSD",1720746446089,3.21873,3106.9,3106.2,1.7]
["bitfinex","ETHUSD",1720746446387,0.06944505,3106.8,3106.2,1.76437857]
["bitfinex","ETHUSD",1720746446562,0.06944505,3106.8,3106.3,0.06437882]
["bitfinex","ETHUSD",1720746446746,0.06944505,3106.8,3106.3,0.49837988]
["bitfinex","ETHUSD",1720746447081,3.21874,3106.8,3106.3,0.49837988]
["bitfinex","ETHUSD",1720746447292,3.21865,3106.9,3106.2,1.7]
["bitfinex","ETHUSD",1720746447462,3.21875,3106.8,3106.2,1.7]
["bitfinex","ETHUSD",1720746447659,3.21938,3106.2,3105.5,1.7]
["bitfinex","ETHUSD",1720746447960,3.21956,3106.1,3105.2,1.7]
["bitfinex","ETHUSD",1720746448289,3.21959,3106.0,3105.3,1.7]
["bitfinex","ETHUSD",1720746449560,3.72915259,3106.5,3105.3,4.92029]
["bitfinex","ETHUSD",1720746449770,10.55317198,3106.4,3105.7,1.7]
["bitfinex","ETHUSD",1720746449997,9.50775251,3106.4,3105.7,1.7]
["bitfinex","ETHUSD",1720746450199,4.33392453,3106.3,3105.7,1.7]
["bitfinex","ETHUSD",1720746450354,3.21928,3106.3,3105.7,1.7]
["bitfinex","ETHUSD",1720746450703,0.0691156,3106.2,3105.7,1.7]
["bitfinex","ETHUSD",1720746451015,3.21964,3106.0,3105.7,1.7]
["bitfinex","ETHUSD",1720746451321,3.21952,3106.1,3105.1,1.7]
["bitfinex","ETHUSD",1720746451322,3.28632225,3105.9,3105.1,1.7]
["bitfinex","ETHUSD",1720746451472,3.28632225,3105.9,3105.1,8.14085]
["bitfinex","ETHUSD",1720746451670,0.06658225,3105.9,3105.3,1.7]
["bitfinex","ETHUSD",1720746451990,3.21931,3106.3,3105.3,4.92028]
["bitfinex","ETHUSD",1720746452189,0.06669083,3106.2,3105.3,4.98467541]
["bitfinex","ETHUSD",1720746452398,0.06669083,3106.2,3105.7,1.7]
["bitfinex","ETHUSD",1720746452610,3.21927,3106.3,3105.7,1.7]
["bitfinex","ETHUSD",1720746452910,0.066678,3106.2,3105.7,1.7]
["bitfinex","ETHUSD",1720746453122,0.066678,3106.2,3105.3,1.7]
["bitfinex","ETHUSD",1720746453268,3.21947,3106.1,3105.3,1.7]
["bitfinex","ETHUSD",1720746453610,3.21969,3105.9,3105.3,1.7]
["bitfinex","ETHUSD",1720746453811,3.21969,3105.9,3105.1,1.7]
["bitfinex","ETHUSD",1720746453812,6.43946,3105.9,3105.1,1.7]
["bitfinex","ETHUSD",1720746453980,0.06647241,3105.8,3105.1,4.92047]
["bitfinex","ETHUSD",1720746454185,0.06647241,3105.8,3105.1,1.7]
["bitfinex","ETHUSD",1720746455002,0.06647241,3105.8,3105.5,1.7]
["bitfinex","ETHUSD",1720746455204,3.21926,3106.3,3105.6,0.492011]
["bitfinex","ETHUSD",1720746455411,3.21957,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746455592,0.06642838,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720746456871,3.28611838,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720746457575,0.06642838,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720746457879,3.21956,3106.1,3105.5,1.7]
["bitfinex","ETHUSD",1720746458194,3.21967,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746458405,3.21969,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720746458579,0.06642694,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720746458785,3.21956,3106.1,3105.5,1.87]
["bitfinex","ETHUSD",1720746459018,0.06636677,3106.0,3105.5,1.87]
["bitfinex","ETHUSD",1720746459515,3.28594677,3106.0,3105.5,1.87]
["bitfinex","ETHUSD",1720746459720,6.50561677,3106.0,3105.5,1.87]
["bitfinex","ETHUSD",1720746460028,0.06636677,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746460373,3.21942,3106.2,3105.5,1.7]
["bitfinex","ETHUSD",1720746460910,0.06641816,3106.1,3105.5,1.7]
["bitfinex","ETHUSD",1720746462285,3.21967,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746462482,3.2197,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720746462688,3.21989,3105.7,3105.5,1.7]
["bitfinex","ETHUSD",1720746462885,0.06631536,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720746463112,0.06616114,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746463296,3.21962,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746463297,3.21978,3105.8,3105.5,1.7]
["bitfinex","ETHUSD",1720746463705,0.06621255,3105.7,3105.5,1.7]
["bitfinex","ETHUSD",1720746464211,3.21978,3105.8,3105.5,1.7]
["bitfinex","ETHUSD",1720746464522,3.21962,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746464719,0.06621255,3105.7,3105.5,1.87]
["bitfinex","ETHUSD",1720746464892,3.8878745,3106.2,3105.5,1.87]
["bitfinex","ETHUSD",1720746465084,2.297,3106.3,3105.7,3.2198]
["bitfinex","ETHUSD",1720746465284,2.297,3106.3,3105.7,6.50400551]
["bitfinex","ETHUSD",1720746465509,2.297,3106.3,3105.8,0.65040055]
["bitfinex","ETHUSD",1720746465919,2.297,3106.3,3105.5,1.87]
["bitfinex","ETHUSD",1720746466135,3.21958,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746466299,3.21976,3105.9,3105.5,1.7]
["bitfinex","ETHUSD",1720746466836,3.8880245,3106.1,3105.5,1.7]
["bitfinex","ETHUSD",1720746466983,7.1073245,3106.2,3105.5,4.92008]
["bitfinex","ETHUSD",1720746467319,6.43886,3106.2,3105.5,5.734099]
["bitfinex","ETHUSD",1720746467485,3.21951,3106.1,3105.5,2.514019]
["bitfinex","ETHUSD",1720746467680,3.21951,3106.1,3105.5,1.7]
["bitfinex","ETHUSD",1720746468122,0.06632808,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746469011,3.28590808,3106.0,3105.5,1.7]
["bitfinex","ETHUSD",1720746469193,3.21993,3105.7,3105.5,1.7]
["bitfinex","ETHUSD",1720746469400,0.06612245,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746470131,0.06612245,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746470296,3.28612245,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746470499,3.22026,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1720746470696,3.22026,3105.4,3104.8,0.70458]
["bitfinex","ETHUSD",1720746471000,0.06596819,3105.3,3104.8,0.70458]
["bitfinex","ETHUSD",1720746472130,3.22063,3105.0,3104.3,1.70081869]
["bitfinex","ETHUSD",1720746472335,1.11500405,3104.9,3104.3,4.92207869]
["bitfinex","ETHUSD",1720746472490,0.06573903,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1720746472690,0.06573903,3104.9,3104.5,0.49220387]
["bitfinex","ETHUSD",1720746473205,0.06568759,3104.8,3104.7,1.7]
["bitfinex","ETHUSD",1720746473404,3.22049,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746473617,4.40134536,3105.1,3104.7,1.7]
["bitfinex","ETHUSD",1720746473911,1.11497346,3105.0,3104.7,1.7]
["bitfinex","ETHUSD",1720746474217,0.06573903,3104.9,3104.7,1.7]
["bitfinex","ETHUSD",1720746474413,6.44098,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746474623,1.11496671,3105.1,3104.7,1.7]
["bitfinex","ETHUSD",1720746477133,3.22029,3105.4,3104.7,4.92091]
["bitfinex","ETHUSD",1720746477331,1.11495581,3105.3,3104.7,4.92091]
["bitfinex","ETHUSD",1720746477545,1.11495581,3105.2,3104.7,6.05131629]
["bitfinex","ETHUSD",1720746477841,3.22029,3105.4,3104.7,6.05131629]
["bitfinex","ETHUSD",1720746478146,4.33525453,3105.3,3104.7,6.05131629]
["bitfinex","ETHUSD",1720746478343,1.11495453,3105.2,3104.7,6.05131629]
["bitfinex","ETHUSD",1720746478546,1.11496519,3105.1,3104.7,2.83040629]
["bitfinex","ETHUSD",1720746478710,1.11496519,3105.0,3104.7,1.7]
["bitfinex","ETHUSD",1720746478905,1.11496519,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746479121,0.0655574,3104.9,3104.7,1.7]
["bitfinex","ETHUSD",1720746479333,5.51713,3105.5,3104.7,4.98533093]
["bitfinex","ETHUSD",1720746479534,1.11492089,3105.4,3104.8,0.88504234]
["bitfinex","ETHUSD",1720746479708,1.11492089,3105.3,3104.8,4.10585234]
["bitfinex","ETHUSD",1720746479904,3.21983,3105.8,3105.1,1.7]
["bitfinex","ETHUSD",1720746480107,4.11484574,3105.7,3105.1,1.7]
["bitfinex","ETHUSD",1720746480330,1.11484574,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746480532,1.11484574,3105.6,3104.7,1.7]
["bitfinex","ETHUSD",1720746480533,1.11484574,3105.5,3104.7,1.7]
["bitfinex","ETHUSD",1720746480737,3.22031,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746480934,1.11484574,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746481137,3.22031,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746481327,1.1149769,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746481648,1.11498594,3105.1,3104.7,1.7]
["bitfinex","ETHUSD",1720746481848,3.22031,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746482152,1.11498003,3105.2,3104.7,5.412946]
["bitfinex","ETHUSD",1720746482452,3.22031,3105.3,3104.7,2.192096]
["bitfinex","ETHUSD",1720746482620,3.22056,3105.1,3104.7,1.7]
["bitfinex","ETHUSD",1720746482817,0.06561231,3105.0,3104.7,1.7]
["bitfinex","ETHUSD",1720746483213,3.22047,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746483415,0.06566374,3105.1,3104.7,4.92092]
["bitfinex","ETHUSD",1720746483615,2.297,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720746483845,1.11486654,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1720746484014,2.297,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1720746484469,1.11485377,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1720746484663,0.66955558,3105.7,3105.1,1.7]
["bitfinex","ETHUSD",1720746484813,4.33479543,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746485020,3.21999,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746485509,1.11482325,3105.5,3105.1,1.7]
["bitfinex","ETHUSD",1720746485708,3.2201,3105.5,3105.1,1.7]
["bitfinex","ETHUSD",1720746485914,1.11486876,3105.4,3105.1,1.7]
["bitfinex","ETHUSD",1720746486152,3.88965558,3105.5,3105.1,1.7]
["bitfinex","ETHUSD",1720746486364,1.78443428,3105.4,3105.1,1.7]
["bitfinex","ETHUSD",1720746486518,3.88965558,3105.5,3105.1,1.7]
["bitfinex","ETHUSD",1720746486719,1.11486179,3105.4,3105.1,1.7]
["bitfinex","ETHUSD",1720746486967,0.66955558,3105.5,3105.1,1.7]
["bitfinex","ETHUSD",1720746487653,4.22432338,3105.6,3105.2,0.06440423]
["bitfinex","ETHUSD",1720746487654,0.66955558,3105.6,3105.2,0.06440423]
["bitfinex","ETHUSD",1720746487855,0.66955558,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1720746488858,0.66955558,3105.9,3105.5,4.92008]
["bitfinex","ETHUSD",1720746489017,0.66955558,3105.9,3105.6,0.49844783]
["bitfinex","ETHUSD",1720746489218,0.66955558,3105.8,3105.6,0.49844783]
["bitfinex","ETHUSD",1720746489469,0.66955558,3105.8,3105.5,4.92008]
["bitfinex","ETHUSD",1720746489470,0.66955558,3105.7,3105.5,1.7]
["bitfinex","ETHUSD",1720746489756,0.66955558,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746490555,0.66955558,3105.6,3105.1,8.14089]
["bitfinex","ETHUSD",1720746490556,2.11911657,3105.6,3105.1,8.14089]
["bitfinex","ETHUSD",1720746490753,0.67158133,3105.5,3105.2,3.22038]
["bitfinex","ETHUSD",1720746490965,0.67158133,3105.6,3105.1,8.14088]
["bitfinex","ETHUSD",1720746491116,0.67158133,3105.6,3105.1,8.954968]
["bitfinex","ETHUSD",1720746491651,0.67158133,3105.5,3105.1,8.954968]
["bitfinex","ETHUSD",1720746491858,0.67158133,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1720746492271,0.67158133,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720746492442,0.16,3105.6,3105.5,4.92009]
["bitfinex","ETHUSD",1720746492638,0.16,3105.6,3105.5,5.734118]
["bitfinex","ETHUSD",1720746493738,0.22539357,3105.6,3105.5,5.79851271]
["bitfinex","ETHUSD",1720746494566,0.22539357,3105.6,3105.5,5.734118]
["bitfinex","ETHUSD",1720746495144,0.22539357,3105.6,3105.5,5.79851295]
["bitfinex","ETHUSD",1720746495363,0.22539357,3105.6,3105.5,5.734118]
["bitfinex","ETHUSD",1720746495544,0.22539357,3105.6,3105.5,5.79851284]
["bitfinex","ETHUSD",1720746496080,0.22539357,3105.6,3105.5,5.734118]
["bitfinex","ETHUSD",1720746496282,0.22539357,3105.6,3105.5,4.92009]
["bitfinex","ETHUSD",1720746496587,0.8969749,3105.6,3105.5,4.92009]
["bitfinex","ETHUSD",1720746497261,0.22539357,3105.6,3105.5,4.92009]
["bitfinex","ETHUSD",1720746497783,0.22539357,3105.6,3105.5,8.14018]
["bitfinex","ETHUSD",1720746498192,0.16,3105.6,3105.5,8.14018]
["bitfinex","ETHUSD",1720746498357,0.16,3105.6,3105.5,8.954198]
["bitfinex","ETHUSD",1720746500055,0.16,3105.6,3105.5,5.734108]
["bitfinex","ETHUSD",1720746500256,0.16,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746500453,0.16,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746500454,1.16433338,3105.6,3105.1,1.7]
["bitfinex","ETHUSD",1720746500667,0.67179052,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746500991,0.06539781,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746501348,1.00744052,3105.3,3105.1,1.7]
["bitfinex","ETHUSD",1720746501549,0.06539781,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746501750,0.73707235,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746501949,0.67167454,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746502187,0.73707235,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746502599,0.73707235,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746502600,5.63655236,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746502748,0.67168935,3104.8,3104.7,1.7]
["bitfinex","ETHUSD",1720746502949,0.67168935,3104.8,3104.5,7.48]
["bitfinex","ETHUSD",1720746503147,0.67166365,3104.7,3104.5,7.48]
["bitfinex","ETHUSD",1720746503384,0.73671886,3104.8,3104.5,7.48]
["bitfinex","ETHUSD",1720746503595,0.06495233,3104.6,3104.5,7.48]
["bitfinex","ETHUSD",1720746503794,0.67166365,3104.7,3104.5,7.48]
["bitfinex","ETHUSD",1720746503960,0.06495233,3104.6,3104.5,7.48]
["bitfinex","ETHUSD",1720746504366,0.73661598,3104.6,3104.3,1.70081869]
["bitfinex","ETHUSD",1720746505656,0.06495233,3104.6,3104.4,3.28562946]
["bitfinex","ETHUSD",1720746505887,0.06495233,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720746506190,0.67166365,3105.1,3104.8,4.92079]
["bitfinex","ETHUSD",1720746506574,0.06519495,3105.0,3104.8,4.92079]
["bitfinex","ETHUSD",1720746508209,0.06519495,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720746508373,0.06519495,3105.0,3104.9,7.26201087]
["bitfinex","ETHUSD",1720746508711,0.67166365,3105.3,3105.0,3.22057]
["bitfinex","ETHUSD",1720746508871,0.67166365,3105.2,3105.0,3.22057]
["bitfinex","ETHUSD",1720746509066,0.67166365,3105.3,3104.9,4.04130087]
["bitfinex","ETHUSD",1720746509404,0.67166365,3105.1,3104.8,4.92076]
["bitfinex","ETHUSD",1720746509706,0.67166365,3105.2,3104.8,4.92076]
["bitfinex","ETHUSD",1720746510809,0.67166365,3105.3,3105.0,3.22055]
["bitfinex","ETHUSD",1720746511777,0.67166365,3105.2,3105.0,3.22055]
["bitfinex","ETHUSD",1720746512323,0.06531628,3105.1,3105.0,3.22055]
["bitfinex","ETHUSD",1720746512669,0.06531628,3105.1,3105.0,4.034677]
["bitfinex","ETHUSD",1720746512888,0.67166365,3105.3,3105.0,4.034677]
["bitfinex","ETHUSD",1720746513207,0.0653677,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720746513701,0.67166365,3105.4,3105.3,4.9203]
["bitfinex","ETHUSD",1720746514020,0.83166365,3105.6,3105.3,4.98470122]
["bitfinex","ETHUSD",1720746514217,0.16,3105.6,3105.5,6.44018]
["bitfinex","ETHUSD",1720746514398,0.16,3105.6,3105.5,6.50457289]
["bitfinex","ETHUSD",1720746516113,0.16,3105.6,3105.5,10.27466289]
["bitfinex","ETHUSD",1720746516288,0.16,3105.6,3105.5,11.75668619]
["bitfinex","ETHUSD",1720746516490,0.16,3105.6,3105.5,14.75668619]
["bitfinex","ETHUSD",1720746517924,0.16,3105.6,3105.5,11.4722033]
["bitfinex","ETHUSD",1720746518687,0.16,3105.6,3105.5,7.92009]
["bitfinex","ETHUSD",1720746518903,0.16,3105.6,3105.4,1.7]
["bitfinex","ETHUSD",1720746519292,0.16,3105.6,3105.4,4.92017]
["bitfinex","ETHUSD",1720746519515,0.06567886,3105.5,3105.4,4.92017]
["bitfinex","ETHUSD",1720746519936,0.06567886,3105.5,3105.4,8.20475778]
["bitfinex","ETHUSD",1720746520109,0.06567886,3105.5,3105.4,8.96083578]
["bitfinex","ETHUSD",1720746520310,0.16,3105.6,3105.4,8.96083578]
["bitfinex","ETHUSD",1720746520311,0.16,3105.6,3105.5,6.44018]
["bitfinex","ETHUSD",1720746520515,0.16,3105.6,3105.5,6.99018]
["bitfinex","ETHUSD",1720746520712,0.16,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720746521217,0.16,3105.6,3105.5,6.50457469]
["bitfinex","ETHUSD",1720746521414,0.16,3105.6,3105.5,8.13266347]
["bitfinex","ETHUSD",1720746521415,0.225669,3105.6,3105.5,8.13266347]
["bitfinex","ETHUSD",1720746521616,0.16,3105.6,3105.5,8.19704616]
["bitfinex","ETHUSD",1720746523855,0.16,3105.6,3105.5,11.41713616]
["bitfinex","ETHUSD",1720746524001,0.16,3105.6,3105.5,13.75223616]
["bitfinex","ETHUSD",1720746525503,0.16,3105.6,3105.5,13.68785347]
["bitfinex","ETHUSD",1720746529773,0.16,3105.6,3105.5,8.13266347]
["bitfinex","ETHUSD",1720746530066,0.16,3105.6,3105.5,7.58266347]
["bitfinex","ETHUSD",1720746531273,0.16,3105.6,3105.5,11.35275347]
["bitfinex","ETHUSD",1720746538439,0.16,3105.6,3105.5,14.35275347]
["bitfinex","ETHUSD",1720746543110,3.06295626,3106.8,3106.5,1.7]
["bitfinex","ETHUSD",1720746543262,1.17812783,3106.7,3106.5,1.7]
["bitfinex","ETHUSD",1720746543460,0.06382518,3106.7,3106.5,1.7]
["bitfinex","ETHUSD",1720746543658,2.3924,3106.8,3106.5,1.7]
["bitfinex","ETHUSD",1720746543958,1.17810612,3106.7,3106.5,1.7]
["bitfinex","ETHUSD",1720746544190,0.06383375,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746544403,1.17809988,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746544606,1.11426613,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746544851,1.17831933,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746545340,0.0640532,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746545544,1.17829842,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746545837,1.11424522,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746545997,0.06403618,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746546197,1.1782814,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746546937,0.06403618,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746547537,0.06403191,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720746547901,0.94555626,3107.1,3106.6,3.21895]
["bitfinex","ETHUSD",1720746548100,1.17844782,3107.0,3106.7,0.06437439]
["bitfinex","ETHUSD",1720746548304,1.1142618,3106.9,3106.6,3.21895]
["bitfinex","ETHUSD",1720746548532,0.06418602,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1720746548735,0.06410751,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720746548906,0.275,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1720746549110,1.11420801,3107.0,3106.9,1.7]
["bitfinex","ETHUSD",1720746550001,1.1784567,3107.0,3106.9,1.7]
["bitfinex","ETHUSD",1720746550655,0.06424869,3107.0,3106.9,1.7]
["bitfinex","ETHUSD",1720746551103,1.17844487,3107.0,3106.9,1.7]
["bitfinex","ETHUSD",1720746551851,0.06424869,3107.0,3106.9,4.91864]
["bitfinex","ETHUSD",1720746552050,0.06424869,3107.0,3106.9,9.09739622]
["bitfinex","ETHUSD",1720746552265,0.06424869,3107.0,3106.9,8.20164563]
["bitfinex","ETHUSD",1720746552554,0.275,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720746553718,0.33692775,3107.1,3107.0,3.28289508]
["bitfinex","ETHUSD",1720746554105,0.275,3107.1,3107.0,6.50142435]
["bitfinex","ETHUSD",1720746554304,0.275,3107.1,3107.0,7.25720244]
["bitfinex","ETHUSD",1720746556821,0.275,3107.1,3107.0,7.80720244]
["bitfinex","ETHUSD",1720746557152,0.275,3107.1,3107.0,11.02573244]
["bitfinex","ETHUSD",1720746557367,0.275,3107.1,3107.0,19.51006244]
["bitfinex","ETHUSD",1720746557955,0.67055626,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746558164,1.34111252,3108.6,3108.3,3.21711]
["bitfinex","ETHUSD",1720746558165,0.67055626,3108.5,3108.3,3.21711]
["bitfinex","ETHUSD",1720746558332,0.67055626,3108.6,3108.2,4.91729]
["bitfinex","ETHUSD",1720746558534,3.09505626,3108.8,3108.2,4.91729]
["bitfinex","ETHUSD",1720746558829,3.09505626,3108.8,3108.4,3.21701]
["bitfinex","ETHUSD",1720746559029,2.4245,3108.8,3108.6,1.7]
["bitfinex","ETHUSD",1720746559248,0.67055626,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1720746559450,2.4245,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1720746559653,2.73400563,3109.2,3108.8,6.4332]
["bitfinex","ETHUSD",1720746559850,2.73400563,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1720746560084,6.62089189,3109.2,3108.6,1.7]
["bitfinex","ETHUSD",1720746560286,6.62089189,3109.2,3108.1,7.48]
["bitfinex","ETHUSD",1720746560287,5.51369,3108.8,3108.1,7.48]
["bitfinex","ETHUSD",1720746560434,2.4245,3108.7,3108.1,7.48]
["bitfinex","ETHUSD",1720746560638,0.86087463,3108.6,3108.1,7.48]
["bitfinex","ETHUSD",1720746560986,0.91954267,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1720746561138,0.05866804,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1720746561766,0.05866804,3108.6,3108.4,1.7]
["bitfinex","ETHUSD",1720746562541,3.21698,3108.5,3108.1,7.48]
["bitfinex","ETHUSD",1720746562934,2.45164164,3108.4,3107.5,7.48]
["bitfinex","ETHUSD",1720746563133,3.21736,3108.2,3107.5,1.7]
["bitfinex","ETHUSD",1720746563608,0.0583786,3108.1,3107.5,1.7]
["bitfinex","ETHUSD",1720746563990,0.0583786,3108.1,3107.5,4.91801]
["bitfinex","ETHUSD",1720746564285,3.52940979,3108.3,3107.5,4.91801]
["bitfinex","ETHUSD",1720746564731,0.05837874,3108.2,3107.5,4.91801]
["bitfinex","ETHUSD",1720746564953,0.97816059,3108.2,3107.5,4.91801]
["bitfinex","ETHUSD",1720746565683,4.19545059,3108.2,3107.5,4.91801]
["bitfinex","ETHUSD",1720746565886,4.19545059,3108.2,3107.5,1.7]
["bitfinex","ETHUSD",1720746567647,0.97816059,3108.2,3107.5,1.7]
["bitfinex","ETHUSD",1720746567852,0.97816059,3108.2,3107.9,1.7]
["bitfinex","ETHUSD",1720746568283,0.05837874,3108.2,3107.9,1.7]
["bitfinex","ETHUSD",1720746568449,2.3929,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1720746568865,8.70071,3108.8,3108.0,3.21749]
["bitfinex","ETHUSD",1720746569491,5.70071,3108.8,3108.0,3.28183286]
["bitfinex","ETHUSD",1720746570077,2.484,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720746570280,2.484,3108.8,3108.4,4.91702]
["bitfinex","ETHUSD",1720746570485,2.60650563,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1720746570681,0.30950563,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1720746571006,0.30950563,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1720746571688,0.05905103,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1720746572077,0.05905103,3109.1,3108.8,1.7]
["bitfinex","ETHUSD",1720746573165,0.3334967,3109.1,3108.8,1.7]
["bitfinex","ETHUSD",1720746573388,3.21656,3109.0,3108.4,1.7]
["bitfinex","ETHUSD",1720746573764,0.05907361,3108.9,3108.4,1.7]
["bitfinex","ETHUSD",1720746574181,3.27564361,3108.9,3108.4,1.7]
["bitfinex","ETHUSD",1720746574415,2.3303,3108.8,3108.4,1.7]
["bitfinex","ETHUSD",1720746574566,0.56059436,3108.7,3108.2,1.7]
["bitfinex","ETHUSD",1720746574767,0.61955395,3108.7,3108.2,1.7]
["bitfinex","ETHUSD",1720746577618,7.54773577,3108.6,3108.2,1.7]
["bitfinex","ETHUSD",1720746577897,1.17262292,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746578111,0.05880715,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746578280,0.32757671,3108.4,3108.2,1.7]
["bitfinex","ETHUSD",1720746578473,0.05870449,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746579500,0.05873401,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746579700,2.3303,3108.8,3108.2,1.7]
["bitfinex","ETHUSD",1720746579701,5.54699,3108.8,3108.2,1.7]
["bitfinex","ETHUSD",1720746579878,0.05910646,3108.7,3108.2,1.7]
["bitfinex","ETHUSD",1720746580904,1.11372721,3108.6,3108.2,1.7]
["bitfinex","ETHUSD",1720746581064,1.11372721,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746581268,0.05902943,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746581475,1.1137798,3108.4,3108.2,1.7]
["bitfinex","ETHUSD",1720746581782,3.27601943,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746581980,4.98026478,3108.4,3108.2,1.7]
["bitfinex","ETHUSD",1720746582191,1.11378784,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746582595,4.38983498,3108.3,3107.8,1.7]
["bitfinex","ETHUSD",1720746582805,4.38983498,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746582806,0.05885714,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746583167,3.21688,3108.6,3108.2,1.7]
["bitfinex","ETHUSD",1720746583395,0.05885714,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746583621,0.37774897,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746583786,0.05885714,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746583982,3.77739965,3108.7,3108.2,1.7]
["bitfinex","ETHUSD",1720746584173,0.05885714,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746584375,0.56060965,3108.7,3108.2,1.7]
["bitfinex","ETHUSD",1720746584698,1.11376552,3108.6,3108.2,1.7]
["bitfinex","ETHUSD",1720746584925,1.11376552,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746585218,1.11376552,3108.4,3108.2,1.7]
["bitfinex","ETHUSD",1720746586239,0.05883722,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746586441,1.17260274,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746587009,0.05883722,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746587336,4.21847692,3108.6,3108.2,1.7]
["bitfinex","ETHUSD",1720746587630,3.88809758,3108.4,3107.9,1.7]
["bitfinex","ETHUSD",1720746587837,1.11381433,3108.3,3107.9,1.7]
["bitfinex","ETHUSD",1720746588008,1.17283943,3108.3,3107.9,1.7]
["bitfinex","ETHUSD",1720746588339,1.11381433,3108.2,3107.9,1.7]
["bitfinex","ETHUSD",1720746588499,0.05892103,3108.1,3107.9,1.7]
["bitfinex","ETHUSD",1720746588935,0.67093758,3108.4,3107.9,1.7]
["bitfinex","ETHUSD",1720746589120,1.17282515,3108.3,3107.9,1.7]
["bitfinex","ETHUSD",1720746589319,1.1138029,3108.2,3107.9,1.7]
["bitfinex","ETHUSD",1720746589523,1.17272251,3108.1,3108.0,3.21749]
["bitfinex","ETHUSD",1720746589700,0.05891961,3108.1,3108.0,3.21749]
["bitfinex","ETHUSD",1720746589897,0.67093758,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1720746590245,1.17274912,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1720746590425,1.11376907,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1720746590742,0.67093758,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1720746590743,0.05884955,3108.2,3108.0,3.21749]
["bitfinex","ETHUSD",1720746590893,1.11377283,3108.2,3108.0,3.21749]
["bitfinex","ETHUSD",1720746591096,0.05879822,3108.1,3108.0,3.21749]
["bitfinex","ETHUSD",1720746591294,0.67093758,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1720746591593,1.8437196,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1720746591790,1.11378804,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1720746591995,1.11378804,3108.2,3108.0,3.21749]
["bitfinex","ETHUSD",1720746592336,0.05889134,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746592512,1.11378339,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746592836,1.17268326,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746594103,0.05889987,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746594308,0.67093758,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1720746594520,0.05889987,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746594739,0.67298038,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1720746595041,1.17267419,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746595421,1.84565457,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746596018,1.17267419,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746596541,1.84565457,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746597138,1.84564154,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720746597546,0.05889987,3108.2,3108.1,4.04852148]
["bitfinex","ETHUSD",1720746597845,0.67298038,3108.4,3108.3,1.7]
["bitfinex","ETHUSD",1720746598053,0.67298038,3108.4,3108.3,8.19871707]
["bitfinex","ETHUSD",1720746598223,0.67298038,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1720746598646,0.67298038,3108.5,3108.4,6.4984947]
["bitfinex","ETHUSD",1720746598948,0.67298038,3108.5,3108.4,6.43416]
["bitfinex","ETHUSD",1720746599450,0.67298038,3108.5,3108.4,6.498493]
["bitfinex","ETHUSD",1720746599636,1.34596077,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746599637,1.34724435,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746599957,2.12408861,3108.8,3108.7,4.91677]
["bitfinex","ETHUSD",1720746600248,1.34724435,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720746600249,1.01048448,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720746600436,1.7871509,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720746600637,0.67368077,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720746600946,1.11349574,3108.9,3108.7,1.7]
["bitfinex","ETHUSD",1720746601108,1.11349574,3108.8,3108.7,4.91676]
["bitfinex","ETHUSD",1720746601334,1.11349574,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746601568,1.17278137,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746602075,1.45847674,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746602283,3.75277674,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746602593,5.43694906,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746602880,2.5205773,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746603173,1.17278137,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746603387,1.17279866,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746603552,2.18369785,3108.8,3108.7,1.7]
["bitfinex","ETHUSD",1720746604459,2.18369785,3108.8,3108.7,8.13354]
["bitfinex","ETHUSD",1720746604660,1.07015823,3108.8,3108.7,8.946894]
["bitfinex","ETHUSD",1720746604866,0.05928563,3108.8,3108.7,8.946894]
["bitfinex","ETHUSD",1720746605174,0.67395444,3109.1,3109.0,6.43292]
["bitfinex","ETHUSD",1720746605377,0.67395444,3109.2,3109.1,4.91636]
["bitfinex","ETHUSD",1720746606240,1.34779593,3109.5,3109.1,4.91636]
["bitfinex","ETHUSD",1720746606241,0.67395444,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1720746606437,0.67390033,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1720746606643,2.12424588,3109.3,3109.1,1.7]
["bitfinex","ETHUSD",1720746606866,2.12420632,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746607168,1.01081093,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746607505,1.34934676,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746607667,2.79823643,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746607848,1.1134856,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746608054,2.46062022,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746608582,1.1134856,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746608753,2.79823643,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746609142,2.52020942,3109.2,3109.1,1.7]
["bitfinex","ETHUSD",1720746609860,0.7332825,3109.2,3109.1,4.91636]
["bitfinex","ETHUSD",1720746610063,0.7332825,3109.2,3109.1,5.72964]
["bitfinex","ETHUSD",1720746610064,0.0596103,3109.2,3109.1,5.72964]
["bitfinex","ETHUSD",1720746610261,0.0596103,3109.2,3109.1,9.0103192]
["bitfinex","ETHUSD",1720746610462,0.6736722,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1720746610637,1.01041344,3109.6,3109.1,5.7939592]
["bitfinex","ETHUSD",1720746610638,0.6736722,3109.6,3109.5,1.7]
["bitfinex","ETHUSD",1720746610947,0.6736722,3109.6,3109.5,4.91595]
["bitfinex","ETHUSD",1720746611277,0.6736722,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720746611634,0.6736722,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1720746611837,0.6736722,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720746612071,0.6736722,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1720746612765,0.6736722,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1720746613389,0.67326319,3109.8,3109.7,4.028909]
["bitfinex","ETHUSD",1720746613596,0.67326319,3110.0,3109.9,4.91553]
["bitfinex","ETHUSD",1720746613891,0.67326319,3110.2,3109.9,4.91553]
["bitfinex","ETHUSD",1720746614467,0.67326319,3110.3,3109.9,8.131]
["bitfinex","ETHUSD",1720746614704,0.67326319,3110.3,3109.9,4.91547]
["bitfinex","ETHUSD",1720746614992,0.67326319,3110.2,3109.9,4.91547]
["bitfinex","ETHUSD",1720746615198,0.67326319,3110.3,3110.0,3.21541]
["bitfinex","ETHUSD",1720746615796,3.78452638,3110.6,3109.9,5.73501551]
["bitfinex","ETHUSD",1720746615797,0.67326319,3110.4,3109.9,5.73501551]
["bitfinex","ETHUSD",1720746615956,3.44789479,3110.6,3109.9,5.73501551]
["bitfinex","ETHUSD",1720746615957,0.67326319,3110.5,3110.3,1.7]
["bitfinex","ETHUSD",1720746616353,2.297,3110.9,3110.3,1.7]
["bitfinex","ETHUSD",1720746616702,0.6721951,3110.6,3110.3,1.7]
["bitfinex","ETHUSD",1720746617604,0.6721951,3110.5,3110.3,1.7]
["bitfinex","ETHUSD",1720746617902,0.6721951,3110.5,3109.8,1.7]
["bitfinex","ETHUSD",1720746617903,2.9531951,3110.4,3109.8,1.7]
["bitfinex","ETHUSD",1720746618087,0.84651351,3110.3,3109.8,4.91563]
["bitfinex","ETHUSD",1720746618901,0.0572823,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720746619100,0.7294774,3110.2,3109.7,1.7]
["bitfinex","ETHUSD",1720746619299,0.25842836,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720746619975,0.93062346,3110.1,3109.7,1.7]
["bitfinex","ETHUSD",1720746620631,5.60812,3110.0,3109.4,9.18]
["bitfinex","ETHUSD",1720746620834,3.22762346,3110.1,3109.4,7.48]
["bitfinex","ETHUSD",1720746620835,2.3117,3109.5,3109.4,7.48]
["bitfinex","ETHUSD",1720746621148,3.21626,3109.2,3108.5,9.18]
["bitfinex","ETHUSD",1720746621303,0.6712747,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1720746621505,0.6712747,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1720746622041,0.6712747,3109.0,3108.5,1.7]
["bitfinex","ETHUSD",1720746622202,1.39041938,3109.0,3108.4,4.91702]
["bitfinex","ETHUSD",1720746622409,0.05646227,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1720746622603,0.05646227,3108.9,3108.4,4.91702]
["bitfinex","ETHUSD",1720746622933,0.6712747,3108.5,3108.0,7.48]
["bitfinex","ETHUSD",1720746623144,3.21729,3108.2,3107.7,1.7]
["bitfinex","ETHUSD",1720746623308,0.67107692,3108.1,3107.3,1.7]
["bitfinex","ETHUSD",1720746623501,3.21758,3108.0,3107.3,1.7]
["bitfinex","ETHUSD",1720746623708,2.3481,3107.9,3107.3,1.7]
["bitfinex","ETHUSD",1720746623916,6.96671516,3107.9,3107.3,1.7]
["bitfinex","ETHUSD",1720746624121,5.05869006,3107.8,3107.3,1.7]
["bitfinex","ETHUSD",1720746624358,3.94464729,3107.8,3107.3,1.7]
["bitfinex","ETHUSD",1720746624530,3.27357037,3107.8,3107.3,1.7]
["bitfinex","ETHUSD",1720746624858,0.05585037,3107.8,3107.3,1.7]
["bitfinex","ETHUSD",1720746625075,0.05585037,3107.8,3107.7,1.7]
["bitfinex","ETHUSD",1720746625432,3.67107692,3108.5,3107.7,1.7]
["bitfinex","ETHUSD",1720746625636,0.05541508,3107.8,3107.7,1.7]
["bitfinex","ETHUSD",1720746625837,3.67107692,3108.5,3107.7,1.7]
["bitfinex","ETHUSD",1720746626024,0.67107692,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746626222,0.05544451,3108.4,3108.2,1.7]
["bitfinex","ETHUSD",1720746626531,0.05544451,3108.4,3108.2,2.513473]
["bitfinex","ETHUSD",1720746626744,0.67092661,3108.7,3108.2,1.7]
["bitfinex","ETHUSD",1720746626946,0.05543728,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746627120,3.217,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746627326,0.05543728,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746627545,3.88792661,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746627736,0.05543728,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746627939,4.92874226,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746628139,0.05543728,3108.3,3108.2,1.7]
["bitfinex","ETHUSD",1720746628341,4.92874226,3108.5,3108.2,1.7]
["bitfinex","ETHUSD",1720746628659,3.21751,3108.0,3107.5,1.7]
["bitfinex","ETHUSD",1720746629018,3.21751,3108.0,3107.3,7.48]
["bitfinex","ETHUSD",1720746629019,0.05525978,3107.9,3107.3,7.48]
["bitfinex","ETHUSD",1720746629218,3.27287978,3107.9,3107.3,9.18]
["bitfinex","ETHUSD",1720746629864,0.05525978,3107.9,3107.3,9.18]
["bitfinex","ETHUSD",1720746630036,0.05525978,3107.9,3107.7,1.7]
["bitfinex","ETHUSD",1720746630224,0.05525978,3107.9,3107.3,7.48]
["bitfinex","ETHUSD",1720746630425,3.21741,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720746630627,0.05544127,3107.8,3107.6,1.7]
["bitfinex","ETHUSD",1720746630826,3.21741,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720746631026,0.05538993,3107.7,3107.6,1.7]
["bitfinex","ETHUSD",1720746631226,3.21741,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720746631528,3.92796466,3108.1,3107.6,1.7]
["bitfinex","ETHUSD",1720746631931,0.08868543,3108.0,3107.6,1.7]
["bitfinex","ETHUSD",1720746632450,3.30618543,3108.0,3107.6,1.7]
["bitfinex","ETHUSD",1720746632661,3.97711204,3108.0,3107.6,1.7]
["bitfinex","ETHUSD",1720746633040,3.30618543,3108.0,3107.6,1.7]
["bitfinex","ETHUSD",1720746633262,0.79050767,3107.9,3107.6,1.7]
["bitfinex","ETHUSD",1720746633669,0.08858916,3107.8,3107.6,1.7]
["bitfinex","ETHUSD",1720746634735,0.08858916,3107.8,3107.3,7.48]
["bitfinex","ETHUSD",1720746635096,3.21808,3107.5,3107.3,7.48]
["bitfinex","ETHUSD",1720746635270,3.21812,3107.4,3107.3,7.48]
["bitfinex","ETHUSD",1720746635431,3.30648693,3107.4,3107.3,7.48]
["bitfinex","ETHUSD",1720746635829,3.18950528,3107.4,3106.1,7.48]
["bitfinex","ETHUSD",1720746636028,3.21906,3106.5,3106.3,1.7]
["bitfinex","ETHUSD",1720746636269,3.21916,3106.4,3106.3,1.7]
["bitfinex","ETHUSD",1720746636441,3.30689095,3106.4,3106.3,1.7]
["bitfinex","ETHUSD",1720746637191,0.08773095,3106.4,3106.3,1.7]
["bitfinex","ETHUSD",1720746638681,0.08773095,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720746638896,3.30691095,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720746639196,3.84006764,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720746640480,3.30691095,3106.4,3105.9,1.7]
["bitfinex","ETHUSD",1720746641963,3.21966,3106.0,3105.6,7.48]
["bitfinex","ETHUSD",1720746642163,3.21966,3106.0,3105.4,1.7]
["bitfinex","ETHUSD",1720746642386,3.30702905,3105.9,3105.4,1.7]
["bitfinex","ETHUSD",1720746643284,0.08734905,3105.9,3105.4,1.7]
["bitfinex","ETHUSD",1720746644659,5.6006,3106.6,3105.8,1.7]
["bitfinex","ETHUSD",1720746644861,2.3816,3106.6,3105.8,1.76438918]
["bitfinex","ETHUSD",1720746645095,2.3816,3106.6,3106.2,1.7]
["bitfinex","ETHUSD",1720746645096,3.21895,3106.6,3106.2,1.7]
["bitfinex","ETHUSD",1720746645802,3.21906,3106.5,3106.2,1.7]
["bitfinex","ETHUSD",1720746646424,3.862721,3106.6,3106.2,1.7]
["bitfinex","ETHUSD",1720746647592,3.21906,3106.5,3106.2,1.7]
["bitfinex","ETHUSD",1720746648133,3.21922,3106.4,3105.8,1.7]
["bitfinex","ETHUSD",1720746648620,3.2195,3106.1,3105.8,1.7]
["bitfinex","ETHUSD",1720746648791,3.2195,3106.1,3105.7,7.48]
["bitfinex","ETHUSD",1720746648992,0.08705107,3106.0,3105.7,7.48]
["bitfinex","ETHUSD",1720746649682,3.21974,3105.9,3105.7,7.48]
["bitfinex","ETHUSD",1720746649890,0.08696368,3105.9,3105.7,7.48]
["bitfinex","ETHUSD",1720746650098,3.21911,3106.5,3105.7,8.228]
["bitfinex","ETHUSD",1720746650311,0.08691334,3105.8,3105.7,7.48]
["bitfinex","ETHUSD",1720746650621,3.21906,3106.5,3105.8,1.7]
["bitfinex","ETHUSD",1720746651184,6.43821,3106.5,3105.8,1.7]
["bitfinex","ETHUSD",1720746651389,3.21906,3106.5,3105.8,1.7]
["bitfinex","ETHUSD",1720746652085,0.08744337,3106.4,3105.8,1.7]
["bitfinex","ETHUSD",1720746653298,3.643771,3106.6,3105.8,1.7]
["bitfinex","ETHUSD",1720746653494,0.08742441,3106.3,3105.8,1.7]
["bitfinex","ETHUSD",1720746653731,3.643771,3106.6,3105.8,4.91977]
["bitfinex","ETHUSD",1720746653939,0.08737124,3106.2,3105.8,4.91977]
["bitfinex","ETHUSD",1720746654146,3.643771,3106.6,3105.8,5.733725]
["bitfinex","ETHUSD",1720746654447,3.643771,3106.6,3105.8,4.91977]
["bitfinex","ETHUSD",1720746654615,0.08752219,3106.5,3105.8,4.91977]
["bitfinex","ETHUSD",1720746655646,3.30661219,3106.5,3105.8,4.91977]
["bitfinex","ETHUSD",1720746659939,3.21916,3106.4,3105.8,1.7]
["bitfinex","ETHUSD",1720746660245,2.297,3106.2,3105.8,1.7]
["bitfinex","ETHUSD",1720746660442,0.08733659,3106.1,3105.8,1.7]
["bitfinex","ETHUSD",1720746662666,0.08733659,3106.1,3105.8,4.91977]
["bitfinex","ETHUSD",1720746664256,1.11462506,3106.0,3105.8,4.91977]
["bitfinex","ETHUSD",1720746664443,0.08733659,3106.1,3105.8,4.91977]
["bitfinex","ETHUSD",1720746664444,1.11462506,3105.9,3105.8,4.91977]
["bitfinex","ETHUSD",1720746664763,1.20183676,3105.9,3105.8,4.91977]
["bitfinex","ETHUSD",1720746664970,1.20183595,3105.9,3105.8,1.7]
["bitfinex","ETHUSD",1720746665333,1.20185729,3105.9,3105.8,1.7]
["bitfinex","ETHUSD",1720746668584,0.0872117,3105.9,3105.8,1.7]
["bitfinex","ETHUSD",1720746668884,1.11462497,3106.1,3105.8,8.194957]
["bitfinex","ETHUSD",1720746669045,2.297,3106.6,3105.8,8.194957]
["bitfinex","ETHUSD",1720746669046,0.08703097,3105.9,3105.8,1.7]
["bitfinex","ETHUSD",1720746669384,1.20158769,3105.9,3105.8,1.7]
["bitfinex","ETHUSD",1720746669536,1.20158769,3105.9,3105.4,1.7]
["bitfinex","ETHUSD",1720746669740,4.33438672,3105.8,3105.4,1.7]
["bitfinex","ETHUSD",1720746669951,4.33438672,3105.8,3105.3,7.48]
["bitfinex","ETHUSD",1720746669952,1.11455672,3105.7,3105.3,7.48]
["bitfinex","ETHUSD",1720746670253,1.20150126,3105.7,3105.3,7.48]
["bitfinex","ETHUSD",1720746670455,1.11455672,3105.6,3105.3,7.48]
["bitfinex","ETHUSD",1720746670785,0.08684385,3105.5,3105.3,7.48]
["bitfinex","ETHUSD",1720746671144,1.11479216,3105.4,3105.3,7.48]
["bitfinex","ETHUSD",1720746671374,1.11479216,3105.4,3105.1,1.7]
["bitfinex","ETHUSD",1720746671584,0.08694903,3105.4,3105.1,1.7]
["bitfinex","ETHUSD",1720746671887,3.21989,3105.7,3105.1,1.7]
["bitfinex","ETHUSD",1720746672086,0.08689868,3105.3,3105.1,1.7]
["bitfinex","ETHUSD",1720746672292,3.21989,3105.7,3105.1,1.7]
["bitfinex","ETHUSD",1720746672569,2.297,3105.8,3105.1,1.7]
["bitfinex","ETHUSD",1720746672570,0.08684833,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746672773,3.21977,3105.9,3105.1,1.7]
["bitfinex","ETHUSD",1720746672987,1.11473812,3105.8,3105.1,4.9205]
["bitfinex","ETHUSD",1720746673272,1.11473812,3105.7,3105.1,4.9205]
["bitfinex","ETHUSD",1720746673473,0.08714042,3105.8,3105.1,4.9205]
["bitfinex","ETHUSD",1720746673686,3.21977,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1720746673687,0.08698844,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1720746673978,0.08703878,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1720746674183,0.0869381,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1720746674343,0.08698844,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1720746674545,0.08688775,3105.4,3105.2,3.22039]
["bitfinex","ETHUSD",1720746674738,3.21977,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1720746674977,0.08686472,3105.3,3105.2,3.22039]
["bitfinex","ETHUSD",1720746675189,1.11471683,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1720746675343,1.11471688,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1720746675543,1.11471688,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1720746675743,1.11471688,3105.6,3105.2,7.5854822]
["bitfinex","ETHUSD",1720746676068,0.08696541,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720746676466,2.297,3106.2,3105.6,1.7]
["bitfinex","ETHUSD",1720746676671,1.11461885,3106.1,3105.6,1.7]
["bitfinex","ETHUSD",1720746676866,1.11461885,3106.0,3105.6,1.7]
["bitfinex","ETHUSD",1720746677271,0.0871219,3105.9,3105.6,1.7]
["bitfinex","ETHUSD",1720746677485,1.11461885,3105.8,3105.6,1.7]
["bitfinex","ETHUSD",1720746677926,0.0868301,3105.7,3105.6,1.7]
["bitfinex","ETHUSD",1720746678210,1.11465767,3105.7,3105.6,4.91998]
["bitfinex","ETHUSD",1720746678370,0.08696069,3105.7,3105.6,4.91998]
["bitfinex","ETHUSD",1720746678570,0.67087894,3106.0,3105.6,4.91998]
["bitfinex","ETHUSD",1720746678876,1.20171677,3105.9,3105.6,4.91998]
["bitfinex","ETHUSD",1720746679078,0.08706422,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720746679272,0.08706422,3105.9,3105.8,3.28416973]
["bitfinex","ETHUSD",1720746679620,0.67308474,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746679918,1.78756912,3106.3,3106.1,1.7]
["bitfinex","ETHUSD",1720746680249,1.00962712,3106.4,3106.1,1.7]
["bitfinex","ETHUSD",1720746680250,2.1241115,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746680510,1.11448438,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746681234,2.46065387,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746681524,2.79719625,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746682202,1.11457114,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746682520,1.68616248,3106.3,3106.1,1.7]
["bitfinex","ETHUSD",1720746682824,1.11452743,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746683111,1.20169754,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746684125,2.88786002,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746684729,1.20169754,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746685118,1.2016835,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746685495,1.20167818,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746686031,2.54969996,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746686198,1.43519189,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746686398,2.54965692,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746686821,1.20165285,3106.2,3106.1,1.7]
["bitfinex","ETHUSD",1720746689714,0.08691702,3105.8,3105.7,9.701736]
["bitfinex","ETHUSD",1720746689926,0.67411111,3105.9,3105.8,6.43956]
["bitfinex","ETHUSD",1720746690122,1.01104556,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720746690635,1.34812619,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720746690931,2.46264915,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720746692302,2.46264399,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720746692742,2.46264403,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720746693106,2.46264403,3106.1,3105.7,3.261976]
["bitfinex","ETHUSD",1720746693308,2.46266487,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1720746693502,2.46266487,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720746693705,2.54986393,3105.9,3105.7,1.7]
["bitfinex","ETHUSD",1720746693915,1.01142891,3105.8,3105.7,1.7]
["bitfinex","ETHUSD",1720746694138,0.08713448,3105.8,3105.7,1.7]
["bitfinex","ETHUSD",1720746695018,1.09846418,3105.8,3105.7,4.91988]
["bitfinex","ETHUSD",1720746695377,0.08713448,3105.8,3105.7,4.91988]
["bitfinex","ETHUSD",1720746695501,0.08713448,3105.8,3105.7,9.701747]
["bitfinex","ETHUSD",1720746695701,0.76139148,3105.8,3105.7,9.701747]
["bitfinex","ETHUSD",1720746696027,0.76135444,3105.8,3105.7,9.701747]
["bitfinex","ETHUSD",1720746697538,0.76135444,3105.8,3105.7,8.13976]
["bitfinex","ETHUSD",1720746698247,0.76127954,3105.8,3105.7,8.13976]
["bitfinex","ETHUSD",1720746698839,0.08709744,3105.8,3105.7,8.13976]
["bitfinex","ETHUSD",1720746699041,1.09842714,3105.8,3105.7,8.13976]
["bitfinex","ETHUSD",1720746699251,0.08709744,3105.8,3105.7,8.13976]
["bitfinex","ETHUSD",1720746700033,1.09842714,3105.8,3105.7,8.13976]
["bitfinex","ETHUSD",1720746700237,1.09842714,3105.8,3105.7,1.7]
["bitfinex","ETHUSD",1720746700644,2.79451082,3105.8,3105.5,4.92002]
["bitfinex","ETHUSD",1720746700863,1.01120458,3105.6,3105.5,4.92002]
["bitfinex","ETHUSD",1720746701158,2.54981813,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746702368,0.0869939,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746702532,1.43529268,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746702738,1.34829878,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746702929,2.54998941,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746704419,1.20163485,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746704619,2.54993363,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746705260,1.20163485,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746707337,2.54941082,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746707540,1.09779121,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746708138,1.2016641,3105.6,3105.5,1.7]
["bitfinex","ETHUSD",1720746708334,2.97285768,3105.6,3105.2,7.48]
["bitfinex","ETHUSD",1720746708533,1.01076729,3105.3,3105.2,7.48]
["bitfinex","ETHUSD",1720746708823,1.11471153,3105.3,3105.1,1.7]
["bitfinex","ETHUSD",1720746709031,1.01065656,3105.2,3105.1,1.7]
["bitfinex","ETHUSD",1720746709870,2.93962597,3105.2,3104.7,9.18]
["bitfinex","ETHUSD",1720746710167,1.34635942,3104.9,3104.7,7.48]
["bitfinex","ETHUSD",1720746710482,2.46019407,3104.8,3104.7,7.48]
["bitfinex","ETHUSD",1720746710626,2.46019407,3104.8,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746710825,0.67265537,3104.4,3104.3,1.70081869]
["bitfinex","ETHUSD",1720746711067,1.00898306,3104.6,3104.3,1.70081869]
["bitfinex","ETHUSD",1720746711068,1.34531004,3104.5,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746711376,2.46049351,3104.4,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746711575,5.68182921,3104.4,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746711738,4.42261906,3104.4,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746712078,4.24014556,3104.4,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746712237,7.0347162,3104.4,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746712573,7.46137556,3104.4,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746712777,13.58949459,3104.4,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746712952,11.57679428,3104.4,3104.3,0.00081869]
["bitfinex","ETHUSD",1720746713331,3.22146,3104.2,3103.9,7.48]
["bitfinex","ETHUSD",1720746713564,1.00541786,3104.0,3103.9,7.48]
["bitfinex","ETHUSD",1720746713772,1.00541786,3104.0,3103.3,12.40237]
["bitfinex","ETHUSD",1720746713965,0.67013446,3103.9,3103.3,12.40237]
["bitfinex","ETHUSD",1720746714383,3.89199446,3103.8,3102.9,7.48]
["bitfinex","ETHUSD",1720746714708,3.2222,3103.5,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746714847,3.89233446,3103.5,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746715290,0.08532938,3103.4,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746715592,2.297,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746715884,2.61166011,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746716545,0.08496011,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746716983,2.297,3103.3,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746717214,0.08470812,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746717347,5.51938,3103.3,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746717674,3.22259,3103.1,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746717892,0.40695188,3103.0,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746718751,5.51979,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746718974,11.03268,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746719249,11.11687857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746719952,14.11687857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746720256,7.67129857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746720475,11.98348043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746721350,15.20627043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746723675,11.98348043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746723998,15.20627043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746724356,14.93127043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746724795,11.70848043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746724962,14.93127043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746725903,18.15406043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746726070,14.93127043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746727361,11.70848043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746727600,14.93127043,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746727970,2.38119857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746728909,5.60398857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746730464,14.25487857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746733804,17.47766857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746734167,14.25487857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746734480,16.00262643,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746734668,12.77983643,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746734870,5.38119857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746735071,0.08419857,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746735371,5.51896,3103.7,3102.8,5.69001179]
["bitfinex","ETHUSD",1720746735572,0.07903208,3102.9,3102.8,5.69001179]
["bitfinex","ETHUSD",1720746735767,3.22207,3103.6,3102.8,3.01712179]
["bitfinex","ETHUSD",1720746736007,4.096162,3103.6,3102.8,3.01712179]
["bitfinex","ETHUSD",1720746736212,0.07922197,3103.5,3102.8,3.01712179]
["bitfinex","ETHUSD",1720746736508,0.07922197,3103.5,3102.8,6.23998179]
["bitfinex","ETHUSD",1720746736922,3.07922197,3103.5,3102.8,6.23998179]
["bitfinex","ETHUSD",1720746737220,2.297,3103.3,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746737822,0.07910035,3103.2,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746738040,2.297,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746738183,5.51979,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746738385,2.37613638,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746738930,0.07913638,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746739222,0.07913638,3102.9,3102.8,0.64550897]
["bitfinex","ETHUSD",1720746739431,2.297,3103.3,3102.8,0.64550897]
["bitfinex","ETHUSD",1720746739626,0.07911495,3102.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746740096,2.297,3103.3,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746740446,0.07926621,3103.2,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746741293,0.07926621,3103.2,3102.8,3.22371179]
["bitfinex","ETHUSD",1720746741711,0.07926621,3103.2,3103.1,8.14516]
["bitfinex","ETHUSD",1720746741914,2.297,3104.2,3103.5,4.9221]
["bitfinex","ETHUSD",1720746742237,1.19521147,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1720746742384,0.07976821,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1720746742582,1.11542573,3104.0,3103.5,1.7]
["bitfinex","ETHUSD",1720746742822,3.30133821,3104.1,3103.2,3.22247]
["bitfinex","ETHUSD",1720746742980,2.297,3103.8,3103.1,10.87323678]
["bitfinex","ETHUSD",1720746743184,2.297,3103.8,3103.2,3.77245]
["bitfinex","ETHUSD",1720746743417,0.07965534,3103.7,3103.2,3.77245]
["bitfinex","ETHUSD",1720746743621,0.07965534,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1720746743824,0.07965534,3103.7,3103.1,7.48]
["bitfinex","ETHUSD",1720746744025,1.353263,3103.6,3103.1,7.48]
["bitfinex","ETHUSD",1720746744239,1.11559747,3103.5,3103.1,7.48]
["bitfinex","ETHUSD",1720746744535,1.195152,3103.5,3103.2,3.22246]
["bitfinex","ETHUSD",1720746744738,0.07955453,3103.5,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746745037,2.297,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1720746745213,1.11553636,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1720746745414,2.297,3103.8,3103.5,3.22215]
["bitfinex","ETHUSD",1720746745619,2.297,3104.2,3103.6,3.22196]
["bitfinex","ETHUSD",1720746745811,1.1154168,3104.1,3103.6,6.44392]
["bitfinex","ETHUSD",1720746745997,2.297,3104.2,3103.6,6.44392]
["bitfinex","ETHUSD",1720746746203,1.11537075,3104.1,3103.6,3.22196]
["bitfinex","ETHUSD",1720746746405,2.297,3104.2,3103.6,3.22196]
["bitfinex","ETHUSD",1720746746644,1.11543944,3104.1,3103.3,3.22231]
["bitfinex","ETHUSD",1720746746809,2.297,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1720746747143,1.1155897,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1720746747337,2.297,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1720746747539,1.11559455,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1720746747749,2.297,3103.8,3103.5,3.599391]
["bitfinex","ETHUSD",1720746748040,0.07945712,3103.6,3103.5,3.599391]
["bitfinex","ETHUSD",1720746748843,2.297,3103.8,3103.5,3.599391]
["bitfinex","ETHUSD",1720746749243,0.07950752,3103.7,3103.5,3.599391]
["bitfinex","ETHUSD",1720746749546,2.297,3103.8,3103.5,3.599391]
["bitfinex","ETHUSD",1720746749705,0.07956848,3103.6,3103.5,3.599391]
["bitfinex","ETHUSD",1720746749906,2.297,3104.2,3103.6,3.22197]
["bitfinex","ETHUSD",1720746750118,1.19523947,3104.1,3103.6,3.22197]
["bitfinex","ETHUSD",1720746750314,0.0798219,3104.1,3103.6,3.22197]
["bitfinex","ETHUSD",1720746750839,0.0798219,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1720746751040,1.35314397,3104.0,3103.4,3.77226]
["bitfinex","ETHUSD",1720746751346,0.23768219,3104.0,3103.6,3.22206]
["bitfinex","ETHUSD",1720746751555,0.07972111,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1720746751971,2.297,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1720746752754,0.07979062,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1720746753066,0.07979062,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1720746753262,0.07979062,3104.1,3103.6,4.387429]
["bitfinex","ETHUSD",1720746753860,0.07979062,3104.1,3103.7,3.22192]
["bitfinex","ETHUSD",1720746754073,0.07979062,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720746754279,3.22125,3104.4,3103.6,1.165399]
["bitfinex","ETHUSD",1720746754561,2.297,3104.2,3103.6,3.77197]
["bitfinex","ETHUSD",1720746754757,2.297,3104.2,3103.9,3.22166]
["bitfinex","ETHUSD",1720746754920,2.297,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1720746755123,0.07981583,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720746755324,2.297,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1720746755518,2.297,3104.6,3103.9,3.22166]
["bitfinex","ETHUSD",1720746755519,0.08001738,3104.5,3104.1,3.22152]
["bitfinex","ETHUSD",1720746755724,0.08001738,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1720746757243,0.08001738,3104.5,3104.2,3.77143]
["bitfinex","ETHUSD",1720746757658,0.08001738,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1720746757865,0.08001738,3104.5,3104.4,6.44246]
["bitfinex","ETHUSD",1720746758034,0.6688339,3105.3,3104.6,3.22098]
["bitfinex","ETHUSD",1720746758234,1.41164262,3105.2,3104.6,3.22098]
["bitfinex","ETHUSD",1720746758435,0.08063025,3105.2,3104.6,3.22098]
["bitfinex","ETHUSD",1720746758744,2.297,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1720746758942,0.0805799,3105.1,3104.7,3.22089]
["bitfinex","ETHUSD",1720746759159,2.297,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1720746759371,0.08067991,3105.0,3104.9,3.22069]
["bitfinex","ETHUSD",1720746759676,6.53778086,3105.9,3105.0,3.22057]
["bitfinex","ETHUSD",1720746759677,2.297,3105.8,3105.0,3.22057]
["bitfinex","ETHUSD",1720746759880,2.95077809,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1720746760085,0.08099088,3105.7,3105.0,3.22052]
["bitfinex","ETHUSD",1720746760240,0.08099088,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1720746760446,0.3031769,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1720746760957,0.3031769,3105.6,3105.1,3.7704]
["bitfinex","ETHUSD",1720746761786,0.3031769,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1720746761985,0.08099088,3105.7,3105.5,3.22007]
["bitfinex","ETHUSD",1720746762342,2.297,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1720746762574,2.297,3106.2,3105.7,3.76978]
["bitfinex","ETHUSD",1720746762749,0.08139821,3106.1,3105.7,3.76978]
["bitfinex","ETHUSD",1720746763941,0.08139821,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720746764383,0.08139821,3106.1,3105.7,3.76982]
["bitfinex","ETHUSD",1720746764582,0.08139821,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1720746765147,2.297,3106.6,3105.8,3.21976]
["bitfinex","ETHUSD",1720746765371,0.08146232,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1720746765681,2.297,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1720746765845,4.6996,3107.0,3106.0,3.21951]
["bitfinex","ETHUSD",1720746766046,0.0812599,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1720746766239,0.08120814,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1720746766666,0.791805,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1720746766947,0.791805,3106.9,3106.0,3.21951]
["bitfinex","ETHUSD",1720746766948,7.010465,3106.9,3106.0,3.2195]
["bitfinex","ETHUSD",1720746767279,0.08147215,3106.8,3106.0,3.2195]
["bitfinex","ETHUSD",1720746767458,0.70919372,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1720746767659,2.37849553,3106.6,3105.8,4.91968]
["bitfinex","ETHUSD",1720746767858,2.37849553,3106.6,3105.9,3.76961]
["bitfinex","ETHUSD",1720746770574,2.37849553,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1720746770959,2.37849553,3106.6,3105.4,12.40011]
["bitfinex","ETHUSD",1720746771282,3.21928,3106.3,3105.5,3.22008]
["bitfinex","ETHUSD",1720746771786,0.08201375,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1720746771996,0.08201375,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1720746772163,2.297,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1720746772374,0.08190748,3106.1,3106.0,3.76955]
["bitfinex","ETHUSD",1720746772550,2.297,3106.6,3106.0,3.76955]
["bitfinex","ETHUSD",1720746772884,2.59761937,3106.6,3106.0,3.76955]
["bitfinex","ETHUSD",1720746773090,0.08208305,3106.5,3106.0,3.76955]
["bitfinex","ETHUSD",1720746773697,0.08208305,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1720746773876,0.08208305,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1720746774192,0.08208305,3106.5,3105.9,3.76966]
["bitfinex","ETHUSD",1720746774365,0.08208305,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1720746775182,3.64011266,3106.5,3105.8,1.7]
["bitfinex","ETHUSD",1720746775390,5.63737,3106.4,3105.8,1.7]
["bitfinex","ETHUSD",1720746775554,0.42097266,3106.5,3105.8,1.7]
["bitfinex","ETHUSD",1720746775749,0.08215967,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1720746775992,2.297,3106.6,3105.8,1.7]
["bitfinex","ETHUSD",1720746776191,0.08210937,3106.2,3105.8,1.7]
["bitfinex","ETHUSD",1720746776346,3.21917,3106.4,3105.5,3.22001]
["bitfinex","ETHUSD",1720746776552,0.08215967,3106.3,3105.5,3.22001]
["bitfinex","ETHUSD",1720746776754,0.08215967,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1720746777560,3.21979,3105.8,3105.4,7.48]
["bitfinex","ETHUSD",1720746777759,3.771469,3105.8,3105.0,3.22051]
["bitfinex","ETHUSD",1720746777961,0.07880001,3105.7,3105.0,3.22051]
["bitfinex","ETHUSD",1720746778162,0.07880001,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1720746778367,0.07880001,3105.7,3104.8,3.22076]
["bitfinex","ETHUSD",1720746779093,3.29870001,3105.7,3104.8,3.22076]
["bitfinex","ETHUSD",1720746779257,3.22,3105.6,3104.8,3.22076]
["bitfinex","ETHUSD",1720746779596,1.01551691,3105.7,3104.7,1.7]
["bitfinex","ETHUSD",1720746779597,3.22034,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746779982,0.07854832,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746780689,2.297,3105.5,3104.7,1.7]
["bitfinex","ETHUSD",1720746780864,0.07843523,3105.1,3104.7,1.7]
["bitfinex","ETHUSD",1720746781398,0.07838488,3105.0,3104.7,1.7]
["bitfinex","ETHUSD",1720746781761,3.22031,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746781966,0.07833453,3104.9,3104.7,1.7]
["bitfinex","ETHUSD",1720746782195,3.772041,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746782370,0.551731,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746782681,0.07818484,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746783061,3.22032,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746783277,0.322032,3105.2,3104.7,1.7]
["bitfinex","ETHUSD",1720746783901,8.73727,3105.5,3104.8,3.22078]
["bitfinex","ETHUSD",1720746783902,2.297,3105.5,3104.8,3.22078]
["bitfinex","ETHUSD",1720746784064,2.297,3105.5,3104.8,3.77078]
["bitfinex","ETHUSD",1720746784769,5.51709,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1720746784968,5.51709,3105.5,3104.7,1.7]
["bitfinex","ETHUSD",1720746784969,3.22031,3105.3,3104.7,1.7]
["bitfinex","ETHUSD",1720746785163,7.18106284,3105.2,3104.5,7.48]
["bitfinex","ETHUSD",1720746785476,3.41195622,3105.1,3104.5,7.48]
["bitfinex","ETHUSD",1720746785690,1.11495622,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1720746786008,5.51713,3105.5,3104.7,3.77092]
["bitfinex","ETHUSD",1720746786302,0.07784437,3104.9,3104.7,3.77092]
["bitfinex","ETHUSD",1720746786486,3.0,3105.4,3104.7,3.77092]
["bitfinex","ETHUSD",1720746786662,1.96670613,3105.3,3104.7,3.77092]
["bitfinex","ETHUSD",1720746786862,1.11499313,3105.2,3104.7,3.77092]
["bitfinex","ETHUSD",1720746787265,0.07792939,3105.1,3104.7,3.77092]
["bitfinex","ETHUSD",1720746787777,0.851713,3105.3,3104.7,3.77092]
["bitfinex","ETHUSD",1720746787967,1.11499903,3105.2,3104.7,3.77092]
["bitfinex","ETHUSD",1720746788301,0.07797975,3105.2,3104.7,3.77092]
["bitfinex","ETHUSD",1720746789092,5.51713,3105.5,3104.7,3.77092]
["bitfinex","ETHUSD",1720746789309,0.07792939,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1720746789490,0.07787903,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720746789685,0.07787903,3105.0,3104.6,1.7]
["bitfinex","ETHUSD",1720746789910,0.07782867,3104.9,3104.6,1.7]
["bitfinex","ETHUSD",1720746790205,3.22032,3105.3,3104.6,1.7]
["bitfinex","ETHUSD",1720746790399,0.0777783,3104.8,3104.6,1.7]
["bitfinex","ETHUSD",1720746790712,4.14663271,3105.3,3104.6,1.7]
["bitfinex","ETHUSD",1720746790915,0.07755499,3104.7,3104.6,1.7]
["bitfinex","ETHUSD",1720746791115,1.11506359,3105.2,3104.6,5.47101]
["bitfinex","ETHUSD",1720746791415,6.04280705,3105.5,3104.6,5.47101]
["bitfinex","ETHUSD",1720746791416,1.1928058,3105.1,3104.7,3.22084]
["bitfinex","ETHUSD",1720746791616,0.07775648,3105.1,3104.8,0.547084]
["bitfinex","ETHUSD",1720746791812,2.297,3105.5,3104.8,0.547084]
["bitfinex","ETHUSD",1720746792015,0.07770611,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1720746792221,3.2202,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1720746792427,0.07765574,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1720746792714,3.2202,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1720746792915,0.07760537,3104.8,3104.7,3.77092]
["bitfinex","ETHUSD",1720746793105,5.51709,3105.5,3104.7,4.640116]
["bitfinex","ETHUSD",1720746793419,1.19293222,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1720746793619,1.11502466,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720746793913,1.11502466,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1720746794093,1.19282867,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1720746794279,0.07780401,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1720746794479,0.07780401,3105.2,3104.9,3.77069]
["bitfinex","ETHUSD",1720746794678,2.96224788,3105.5,3104.9,4.469844]
["bitfinex","ETHUSD",1720746794874,0.07776505,3105.1,3104.9,4.469844]
["bitfinex","ETHUSD",1720746795079,2.297,3105.5,3104.9,4.469844]
["bitfinex","ETHUSD",1720746795314,2.297,3105.5,3105.0,3.22057]
["bitfinex","ETHUSD",1720746795821,1.19283077,3105.4,3105.0,3.22057]
["bitfinex","ETHUSD",1720746796115,0.0779261,3105.4,3105.0,3.9896234]
["bitfinex","ETHUSD",1720746796621,0.0779261,3105.4,3105.0,0.7690534]
["bitfinex","ETHUSD",1720746796776,1.11495241,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720746796980,0.07790712,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720746797298,1.19283283,3105.2,3104.6,9.18]
["bitfinex","ETHUSD",1720746797486,1.11497608,3105.1,3104.6,9.18]
["bitfinex","ETHUSD",1720746797683,1.78246559,3105.1,3104.6,9.18]
["bitfinex","ETHUSD",1720746797889,1.19276347,3105.0,3104.6,9.18]
["bitfinex","ETHUSD",1720746798098,0.07778739,3105.0,3104.6,9.18]
["bitfinex","ETHUSD",1720746798311,0.7452769,3105.0,3104.6,9.18]
["bitfinex","ETHUSD",1720746798528,0.07778739,3105.0,3104.6,9.18]
["bitfinex","ETHUSD",1720746799430,1.11508843,3104.9,3104.6,9.18]
["bitfinex","ETHUSD",1720746799712,0.74587269,3105.0,3104.6,9.18]
["bitfinex","ETHUSD",1720746799928,0.07760457,3104.8,3104.6,7.48]
["bitfinex","ETHUSD",1720746800220,1.86080603,3104.7,3104.6,7.48]
["bitfinex","ETHUSD",1720746800727,8.93406,3104.4,3104.3,0.00081985]
["bitfinex","ETHUSD",1720746801022,8.93406,3104.4,3102.8,3.22365179]
["bitfinex","ETHUSD",1720746801023,3.22206,3103.7,3102.8,3.22365179]
["bitfinex","ETHUSD",1720746801186,1.11516654,3103.6,3103.0,3.22265]
["bitfinex","ETHUSD",1720746801524,0.07706748,3103.6,3103.0,3.22265]
["bitfinex","ETHUSD",1720746801683,0.07706748,3103.6,3103.1,1.7]
["bitfinex","ETHUSD",1720746802083,0.07706748,3103.6,3103.3,3.22237]
["bitfinex","ETHUSD",1720746802288,0.07706748,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1720746802490,0.66774778,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1720746802727,6.52021167,3104.1,3103.5,1.7]
["bitfinex","ETHUSD",1720746802728,2.96474778,3104.1,3103.5,1.7]
["bitfinex","ETHUSD",1720746803037,2.297,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1720746804036,2.96474778,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1720746804209,0.61861878,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1720746804385,0.07686392,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1720746805586,0.07686392,3104.0,3103.0,5.47915]
["bitfinex","ETHUSD",1720746805789,3.22192,3103.8,3103.1,3.0]
["bitfinex","ETHUSD",1720746805999,1.11553783,3103.7,3103.0,4.7]
["bitfinex","ETHUSD",1720746806332,0.0767127,3103.7,3103.0,3.0]
["bitfinex","ETHUSD",1720746806486,0.0767127,3103.7,3102.8,3.22371179]
["bitfinex","ETHUSD",1720746806487,0.47325885,3103.7,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746806824,3.22209,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1720746806980,3.29875229,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1720746807323,3.22216,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720746807529,3.2224,3103.3,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746807825,0.07646061,3103.2,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746808229,3.29894061,3103.2,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746808425,0.88183406,3103.1,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746808749,0.95820714,3103.1,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746808917,0.07637308,3103.1,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746809319,5.5194,3103.3,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746809847,0.07640351,3103.2,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746810927,3.29888351,3103.2,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746811135,0.07640351,3103.2,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746811748,0.07640351,3103.2,3102.9,3.22279]
["bitfinex","ETHUSD",1720746811957,0.07640351,3103.2,3103.1,1.7]
["bitfinex","ETHUSD",1720746812137,2.297,3103.7,3103.1,2.25]
["bitfinex","ETHUSD",1720746812315,1.0002432,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1720746812514,1.0002432,3103.9,3103.3,3.77235]
["bitfinex","ETHUSD",1720746812716,3.0,3104.0,3103.3,3.77235]
["bitfinex","ETHUSD",1720746813026,0.851855,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1720746813231,0.851855,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1720746813546,2.297,3103.7,3103.1,1.7]
["bitfinex","ETHUSD",1720746815821,0.07657238,3103.6,3103.4,3.22219]
["bitfinex","ETHUSD",1720746816047,0.07657238,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1720746816324,0.6665462,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1720746816517,0.07707704,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1720746816832,3.22138,3104.3,3103.5,3.77213]
["bitfinex","ETHUSD",1720746817033,0.07706091,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746817241,0.873967,3104.3,3103.8,0.275]
["bitfinex","ETHUSD",1720746817418,0.07706091,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746817616,3.22141,3104.3,3103.8,0.275]
["bitfinex","ETHUSD",1720746817936,0.07700284,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746818259,0.0770866,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746818622,5.7317366,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746818962,6.85677726,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746819457,7.52317174,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746819658,10.07852726,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746819858,11.07811899,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746820159,14.0780987,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746820364,13.07852726,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746820666,14.41131623,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746821028,13.07852726,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746821229,14.41131623,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746822070,17.63306623,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746822370,16.30027726,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746822567,17.96648895,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746822767,13.07852726,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746823143,14.07826371,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746823865,13.07852726,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746824256,14.07827225,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746824567,14.07839672,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746825075,13.07852726,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746825769,11.64539392,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746825970,3.96541814,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746826157,0.0770866,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746828646,0.66658154,3104.2,3103.8,0.275]
["bitfinex","ETHUSD",1720746828970,3.88803154,3104.2,3103.8,0.275]
["bitfinex","ETHUSD",1720746829144,2.297,3104.0,3103.8,0.275]
["bitfinex","ETHUSD",1720746829352,0.29635815,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746830062,0.37348298,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746830448,1.19263755,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746833079,1.1925257,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746836299,1.85910724,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746836494,0.07712483,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746836700,1.19261985,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746836995,1.19257935,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746837158,1.86015977,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746837559,1.19257935,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746838214,0.07712483,3103.9,3103.8,9.355095]
["bitfinex","ETHUSD",1720746838364,0.07712483,3103.9,3103.8,9.905095]
["bitfinex","ETHUSD",1720746838558,0.66758042,3104.7,3104.2,4.92134]
["bitfinex","ETHUSD",1720746838882,1.00137064,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1720746838883,1.85761111,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1720746839056,1.78274252,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1720746839255,1.78274252,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746839464,1.85751037,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746839688,1.85751037,3104.4,3103.8,14.96348]
["bitfinex","ETHUSD",1720746839961,1.78274252,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1720746840161,1.85740962,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1720746840360,1.1151621,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1720746840575,0.07456633,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1720746840980,0.66758042,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1720746841189,1.11533385,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1720746841392,0.07461671,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1720746841779,1.11533084,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1720746842107,0.07456633,3104.0,3103.9,3.77175]
["bitfinex","ETHUSD",1720746842302,0.07456633,3104.0,3103.9,4.727271]
["bitfinex","ETHUSD",1720746842481,0.66758042,3104.3,3104.0,4.92163]
["bitfinex","ETHUSD",1720746842681,0.66758042,3104.4,3104.1,3.77146]
["bitfinex","ETHUSD",1720746842881,1.78278745,3104.3,3104.1,3.77146]
["bitfinex","ETHUSD",1720746843065,0.66758042,3104.3,3104.1,3.77146]
["bitfinex","ETHUSD",1720746843469,0.66758042,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1720746843706,0.66758042,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720746844210,1.00137064,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1720746844575,0.0746671,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720746844788,0.24111986,3104.2,3103.8,2.5617]
["bitfinex","ETHUSD",1720746844968,0.66937952,3103.9,3103.8,2.5617]
["bitfinex","ETHUSD",1720746845168,0.74389546,3103.9,3103.8,2.5617]
["bitfinex","ETHUSD",1720746845493,2.19128121,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746845723,1.18991777,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746846115,1.18991846,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746846315,0.07451594,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746847108,0.74429213,3103.9,3103.8,4.56655]
["bitfinex","ETHUSD",1720746847343,0.07451594,3103.9,3103.8,4.56655]
["bitfinex","ETHUSD",1720746847639,0.07451594,3103.9,3103.8,10.3051314]
["bitfinex","ETHUSD",1720746847943,0.07451594,3103.9,3103.8,13.46255]
["bitfinex","ETHUSD",1720746848152,0.66977619,3104.3,3104.2,8.14288]
["bitfinex","ETHUSD",1720746848321,1.00459698,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1720746848643,1.33907,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1720746848858,1.33907,3104.7,3104.2,1.7]
["bitfinex","ETHUSD",1720746848859,1.64039405,3104.7,3104.2,1.7]
["bitfinex","ETHUSD",1720746849006,1.00437848,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746849342,0.66950742,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746849643,0.66950742,3104.4,3104.3,3.77133]
["bitfinex","ETHUSD",1720746850003,1.00437848,3104.6,3104.3,3.77133]
["bitfinex","ETHUSD",1720746850004,0.66950742,3104.5,3104.3,3.77133]
["bitfinex","ETHUSD",1720746850624,0.66950742,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746850821,1.00437848,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1720746851347,1.00437848,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746851638,1.07568776,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746851842,0.07130928,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746852042,1.07568776,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1720746852344,2.76734489,3104.4,3104.0,7.48]
["bitfinex","ETHUSD",1720746852523,1.00373634,3104.1,3104.0,7.48]
["bitfinex","ETHUSD",1720746852718,1.11528996,3104.1,3103.8,0.275]
["bitfinex","ETHUSD",1720746853035,0.66915118,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746853409,0.73984146,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746854818,1.36043267,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746855020,2.69874779,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746855220,4.58218267,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746855621,3.4667971,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746855840,10.80414138,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746856031,10.8042642,3103.9,3103.8,0.275]
["bitfinex","ETHUSD",1720746856232,9.1144897,3103.9,3102.8,0.00082179]
["bitfinex","ETHUSD",1720746856435,9.1144897,3103.9,3101.8,7.48]
["bitfinex","ETHUSD",1720746856436,3.22308,3102.7,3101.8,7.48]
["bitfinex","ETHUSD",1720746856623,1.3378108,3103.0,3101.4,7.48]
["bitfinex","ETHUSD",1720746856624,2.297,3101.9,3101.4,7.48]
["bitfinex","ETHUSD",1720746856852,0.6686216,3101.9,3101.4,1.7]
["bitfinex","ETHUSD",1720746857065,0.6686216,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720746857270,0.6686216,3102.0,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746857442,0.6686216,3101.6,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746857640,0.6686216,3101.7,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746858073,0.6686216,3101.6,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746858273,0.6686216,3101.5,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746858482,0.6686216,3101.7,3101.3,1.70081521]
["bitfinex","ETHUSD",1720746858786,0.6686216,3101.6,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746858961,0.7371845,3101.6,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746859166,0.0685629,3101.6,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746859362,0.0685629,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720746859537,0.0685629,3101.6,3101.4,1.7]
["bitfinex","ETHUSD",1720746859736,0.6686216,3101.9,3101.4,1.7]
["bitfinex","ETHUSD",1720746859943,0.06831241,3101.5,3101.4,1.87008152]
["bitfinex","ETHUSD",1720746860249,0.6686216,3102.2,3101.4,1.87008152]
["bitfinex","ETHUSD",1720746860446,0.6686216,3102.2,3101.4,1.7]
["bitfinex","ETHUSD",1720746860652,0.06843754,3102.1,3101.4,4.92433]
["bitfinex","ETHUSD",1720746861069,0.6686216,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1720746861389,0.06858862,3102.0,3101.6,3.2241]
["bitfinex","ETHUSD",1720746861536,0.06858862,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1720746861740,0.6686216,3102.5,3101.8,0.06447218]
["bitfinex","ETHUSD",1720746861970,3.0,3102.6,3101.8,0.06447218]
["bitfinex","ETHUSD",1720746861971,0.6686216,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1720746862283,0.6686216,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1720746862485,3.29999412,3102.9,3101.9,0.55]
["bitfinex","ETHUSD",1720746862486,0.06896687,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1720746862642,3.29999412,3102.9,3101.9,0.55]
["bitfinex","ETHUSD",1720746862643,0.6686216,3102.8,3101.9,0.55]
["bitfinex","ETHUSD",1720746862847,0.06893053,3102.4,3102.0,3.44872]
["bitfinex","ETHUSD",1720746863046,2.9656216,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1720746863272,0.06890743,3102.3,3102.1,0.55]
["bitfinex","ETHUSD",1720746863584,2.9656216,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1720746863791,0.06885697,3102.2,3102.1,0.55]
["bitfinex","ETHUSD",1720746863987,2.9656216,3102.9,3102.1,0.55]
["bitfinex","ETHUSD",1720746864144,3.22302,3102.7,3101.8,1.7]
["bitfinex","ETHUSD",1720746864344,3.8916416,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1720746864587,0.06905878,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1720746864942,3.96078038,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1720746865141,3.96078038,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1720746865349,4.88358859,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1720746866299,3.22321,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1720746866515,3.38766699,3102.6,3101.4,7.48]
["bitfinex","ETHUSD",1720746866677,3.22381,3102.0,3101.4,7.48]
["bitfinex","ETHUSD",1720746866853,3.775891,3102.0,3101.4,7.48]
["bitfinex","ETHUSD",1720746867054,0.06821186,3101.9,3101.4,7.48]
["bitfinex","ETHUSD",1720746867261,0.06821186,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1720746867582,3.22345,3102.3,3101.4,3.22433]
["bitfinex","ETHUSD",1720746867778,0.06838083,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1720746867985,3.22334,3102.4,3101.5,0.55]
["bitfinex","ETHUSD",1720746868202,0.06833035,3101.7,3101.4,0.55]
["bitfinex","ETHUSD",1720746868416,3.22362,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1720746868594,3.2238,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1720746868798,3.22397,3101.8,3101.3,1.70081521]
["bitfinex","ETHUSD",1720746869184,0.06833035,3101.7,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746869384,4.5548,3101.7,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746869586,3.22435,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746869974,3.29253853,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746870801,6.51688853,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746871128,13.40691909,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746871421,13.85788101,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746871622,14.40556283,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746872193,4.73251283,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746872513,6.29253853,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746873302,9.51688853,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746873715,3.06818853,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746874221,6.29253853,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746874809,3.06818853,3101.4,3101.3,0.00081521]
["bitfinex","ETHUSD",1720746875009,0.06818853,3101.4,3100.6,3.17589521]
["bitfinex","ETHUSD",1720746875214,0.06818853,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1720746875410,0.45548,3101.6,3100.8,4.92489]
["bitfinex","ETHUSD",1720746875699,0.06567999,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1720746876191,0.06567999,3101.5,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746876192,2.297,3101.0,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746876387,3.22369,3102.1,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746876388,2.2978,3101.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746876739,3.22559,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746876892,3.22495,3100.9,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746877087,0.66450016,3101.0,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746877088,2.297,3100.5,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746877331,3.22549,3100.3,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746877724,0.06233831,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746878248,2.297,3100.9,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746878410,3.0,3101.1,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746878411,2.297,3100.5,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746878735,0.06244067,3100.4,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746880006,6.22507,3100.8,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746880303,3.22533,3100.5,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746880705,3.0,3100.8,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746880706,0.06285259,3100.4,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746880942,0.06285259,3100.4,3100.2,0.55]
["bitfinex","ETHUSD",1720746881137,2.297,3100.9,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746881352,0.06312285,3100.3,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746881668,3.0,3101.6,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746881669,0.06266063,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746882174,2.297,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720746882386,2.297,3100.9,3100.2,3.55941147]
["bitfinex","ETHUSD",1720746882663,7.49,3102.1,3100.3,1.7]
["bitfinex","ETHUSD",1720746882664,0.06302191,3100.8,3100.3,1.7]
["bitfinex","ETHUSD",1720746882821,0.06302191,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1720746883022,5.52154,3101.3,3100.4,0.55]
["bitfinex","ETHUSD",1720746883023,6.22463,3101.2,3100.4,0.55]
["bitfinex","ETHUSD",1720746883249,0.06317339,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1720746883636,3.28784339,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1720746883964,3.22476,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1720746884120,0.06317339,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1720746884320,3.28784339,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1720746884546,4.14632773,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1720746884869,3.22483,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1720746885367,0.06317113,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1720746885821,5.58506113,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1720746886018,5.58506113,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1720746886224,3.2252,3100.6,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746886424,0.06280857,3100.5,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746887168,3.22519,3100.6,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746887330,0.06286765,3100.4,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746887668,0.62141511,3100.3,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746887863,3.84699511,3100.3,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746888029,3.22559,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746888229,3.28824817,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746888542,8.33798842,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746890225,7.22107256,3100.2,3100.1,0.1127347]
["bitfinex","ETHUSD",1720746890425,6.45182,3099.9,3098.5,2.3526]
["bitfinex","ETHUSD",1720746890663,6.45182,3099.9,3098.5,5.57996]
["bitfinex","ETHUSD",1720746890664,8.8112591,3099.9,3098.5,5.57996]
["bitfinex","ETHUSD",1720746890900,12.92837181,3099.9,3098.6,4.92725]
["bitfinex","ETHUSD",1720746891105,14.54377999,3099.9,3098.7,3.22706]
["bitfinex","ETHUSD",1720746891257,10.20075728,3099.9,3098.8,3.22704]
["bitfinex","ETHUSD",1720746891454,8.5853491,3099.9,3099.0,1.7]
["bitfinex","ETHUSD",1720746891954,11.8112591,3099.9,3099.0,1.7]
["bitfinex","ETHUSD",1720746892189,11.8112591,3099.9,3098.5,7.27989]
["bitfinex","ETHUSD",1720746892190,12.92834074,3099.9,3098.5,7.27989]
["bitfinex","ETHUSD",1720746892904,12.92834074,3099.9,3098.6,3.22724]
["bitfinex","ETHUSD",1720746893193,12.92834074,3099.9,3098.7,3.22715]
["bitfinex","ETHUSD",1720746893381,11.8112591,3099.9,3098.7,3.22715]
["bitfinex","ETHUSD",1720746893689,9.70247169,3099.9,3098.7,3.29169128]
["bitfinex","ETHUSD",1720746893890,10.99529186,3099.9,3098.7,6.45422]
["bitfinex","ETHUSD",1720746894090,14.22120186,3099.9,3098.7,3.22707]
["bitfinex","ETHUSD",1720746894304,10.99529186,3099.9,3098.7,3.22707]
["bitfinex","ETHUSD",1720746894452,10.99529186,3099.9,3098.9,3.22694]
["bitfinex","ETHUSD",1720746895180,9.87816927,3099.9,3098.9,3.22694]
["bitfinex","ETHUSD",1720746895353,10.99523374,3099.9,3098.9,3.22694]
["bitfinex","ETHUSD",1720746895754,4.76932374,3099.9,3099.1,3.22667]
["bitfinex","ETHUSD",1720746895976,2.3594391,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1720746897571,8.8112591,3099.9,3099.0,1.7]
["bitfinex","ETHUSD",1720746897773,9.9282809,3099.9,3099.0,1.7]
["bitfinex","ETHUSD",1720746898456,9.9282809,3099.9,3098.9,3.22694]
["bitfinex","ETHUSD",1720746898696,6.7023709,3099.9,3098.9,3.22694]
["bitfinex","ETHUSD",1720746899086,9.9282809,3099.9,3098.9,3.22694]
["bitfinex","ETHUSD",1720746899401,1.1794609,3099.9,3099.4,2.2979]
["bitfinex","ETHUSD",1720746899569,0.0624391,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1720746900371,2.297,3100.5,3099.6,1.7]
["bitfinex","ETHUSD",1720746900605,2.297,3100.5,3099.2,1.7]
["bitfinex","ETHUSD",1720746900606,1.11683248,3100.4,3099.2,1.7]
["bitfinex","ETHUSD",1720746900820,1.11683248,3100.3,3099.4,3.22642]
["bitfinex","ETHUSD",1720746901017,5.52234,3100.5,3099.4,3.22642]
["bitfinex","ETHUSD",1720746901018,1.11683248,3100.4,3099.6,3.22619]
["bitfinex","ETHUSD",1720746901308,3.22552,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1720746901479,3.22591,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1720746901663,1.11698097,3099.9,3099.1,4.0589]
["bitfinex","ETHUSD",1720746901862,2.297,3100.1,3099.2,3.22663]
["bitfinex","ETHUSD",1720746902192,2.297,3100.1,3099.1,4.0589]
["bitfinex","ETHUSD",1720746902193,1.11695136,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1720746902393,2.297,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1720746902644,1.11694619,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1720746902835,1.11694619,3100.0,3099.0,7.48]
["bitfinex","ETHUSD",1720746902836,3.22591,3099.9,3099.0,7.48]
["bitfinex","ETHUSD",1720746903003,7.56880818,3099.9,3099.0,7.48]
["bitfinex","ETHUSD",1720746903206,10.63112465,3099.9,3099.0,7.48]
["bitfinex","ETHUSD",1720746903418,10.63112465,3099.9,3098.8,3.22704]
["bitfinex","ETHUSD",1720746903630,10.63112465,3099.9,3098.5,7.41891]
["bitfinex","ETHUSD",1720746903830,10.63112465,3099.9,3098.6,3.22725]
["bitfinex","ETHUSD",1720746904195,10.63112465,3099.9,3098.7,3.22707]
["bitfinex","ETHUSD",1720746904395,7.40521465,3099.9,3098.9,4.92688]
["bitfinex","ETHUSD",1720746904725,11.88966111,3099.9,3098.9,4.92688]
["bitfinex","ETHUSD",1720746905092,8.66375111,3099.9,3098.9,4.92688]
["bitfinex","ETHUSD",1720746905330,7.54676293,3099.9,3098.9,8.15374]
["bitfinex","ETHUSD",1720746905627,11.88973755,3099.9,3098.9,4.92686]
["bitfinex","ETHUSD",1720746905805,11.88973755,3099.9,3098.9,1.7]
["bitfinex","ETHUSD",1720746906008,11.88973755,3099.9,3098.6,3.22724]
["bitfinex","ETHUSD",1720746906806,11.88973755,3099.9,3098.5,7.41891]
["bitfinex","ETHUSD",1720746906807,14.20613755,3099.9,3098.5,5.7189]
["bitfinex","ETHUSD",1720746907006,17.43204755,3099.9,3098.5,5.7189]
["bitfinex","ETHUSD",1720746907422,17.43204755,3099.9,3098.4,7.48]
["bitfinex","ETHUSD",1720746907608,3.22684,3099.0,3098.4,7.48]
["bitfinex","ETHUSD",1720746907808,1.1173119,3098.9,3098.2,4.92767]
["bitfinex","ETHUSD",1720746907994,0.06158839,3098.9,3098.2,4.92767]
["bitfinex","ETHUSD",1720746908533,0.06158839,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1720746908835,0.06158839,3098.9,3098.6,3.22726]
["bitfinex","ETHUSD",1720746909041,0.06158839,3098.9,3098.7,3.77714]
["bitfinex","ETHUSD",1720746909203,5.297,3099.4,3098.7,3.77714]
["bitfinex","ETHUSD",1720746909532,0.06157688,3099.3,3098.9,3.2269]
["bitfinex","ETHUSD",1720746909699,0.06157688,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1720746910033,2.297,3099.4,3098.2,1.7]
["bitfinex","ETHUSD",1720746910231,2.297,3099.4,3097.9,10.70794]
["bitfinex","ETHUSD",1720746910232,1.1171665,3099.3,3098.9,3.22693]
["bitfinex","ETHUSD",1720746910420,1.1171665,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1720746910421,0.0615728,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1720746911034,0.0615728,3099.3,3098.5,2.4607]
["bitfinex","ETHUSD",1720746911035,3.2881328,3099.3,3098.5,2.4607]
["bitfinex","ETHUSD",1720746911236,4.34386376,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1720746911435,5.10720342,3099.1,3097.9,2.4857]
["bitfinex","ETHUSD",1720746911738,2.297,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1720746911940,2.297,3097.8,3097.2,1.7]
["bitfinex","ETHUSD",1720746912098,2.297,3097.6,3097.0,0.1127347]
["bitfinex","ETHUSD",1720746912299,2.297,3097.2,3097.0,0.1127347]
["bitfinex","ETHUSD",1720746912642,7.57563583,3097.1,3097.0,0.1127347]
["bitfinex","ETHUSD",1720746912939,7.57563583,3097.1,3095.5,1.7]
["bitfinex","ETHUSD",1720746912940,3.22937,3096.6,3095.5,1.7]
["bitfinex","ETHUSD",1720746913140,2.297,3097.0,3096.1,3.22985]
["bitfinex","ETHUSD",1720746913452,0.66289432,3097.2,3095.8,3.23008]
["bitfinex","ETHUSD",1720746913453,1.11816154,3096.9,3095.8,3.23008]
["bitfinex","ETHUSD",1720746913634,0.05937634,3096.9,3096.5,4.92939]
["bitfinex","ETHUSD",1720746913803,0.05937634,3096.9,3096.6,2.4196]
["bitfinex","ETHUSD",1720746913999,2.297,3097.6,3096.6,2.4196]
["bitfinex","ETHUSD",1720746914200,0.2297,3097.5,3096.7,0.06457739]
["bitfinex","ETHUSD",1720746914453,2.297,3097.2,3096.2,3.22974]
["bitfinex","ETHUSD",1720746914595,0.06041012,3097.5,3096.1,1.7]
["bitfinex","ETHUSD",1720746914804,3.22853,3097.4,3096.0,7.48]
["bitfinex","ETHUSD",1720746915004,3.22897,3097.0,3095.7,1.7]
["bitfinex","ETHUSD",1720746915249,2.888,3096.8,3095.7,1.7]
["bitfinex","ETHUSD",1720746915442,0.05744816,3096.7,3095.7,5.423306]
["bitfinex","ETHUSD",1720746915645,0.05744816,3096.7,3096.1,1.7]
["bitfinex","ETHUSD",1720746915856,5.888,3097.6,3096.5,1.7]
["bitfinex","ETHUSD",1720746916075,0.66289432,3098.0,3095.7,0.493036]
["bitfinex","ETHUSD",1720746916076,2.888,3098.0,3096.9,1.7]
["bitfinex","ETHUSD",1720746916351,0.05829541,3097.5,3096.4,4.92952]
["bitfinex","ETHUSD",1720746916555,0.05829541,3097.5,3096.0,3.2944842]
["bitfinex","ETHUSD",1720746916556,3.22833,3097.6,3096.5,0.492952]
["bitfinex","ETHUSD",1720746916859,0.05801598,3097.5,3096.6,3.77934]
["bitfinex","ETHUSD",1720746917156,6.11604,3097.9,3096.7,1.7]
["bitfinex","ETHUSD",1720746917351,6.11604,3097.9,3096.6,3.77934]
["bitfinex","ETHUSD",1720746917352,0.05791065,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1720746917569,6.2281,3097.8,3096.6,2.8449]
["bitfinex","ETHUSD",1720746917870,3.22866,3097.3,3096.6,0.55]
["bitfinex","ETHUSD",1720746918063,0.05789965,3097.2,3096.1,3.0]
["bitfinex","ETHUSD",1720746918283,2.888,3097.5,3096.2,3.22971]
["bitfinex","ETHUSD",1720746918558,2.888,3097.5,3096.5,1.7]
["bitfinex","ETHUSD",1720746918773,0.05839394,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1720746919056,3.0,3097.8,3096.7,3.22922]
["bitfinex","ETHUSD",1720746919057,3.0,3097.8,3096.9,4.92899]
["bitfinex","ETHUSD",1720746919258,0.05819314,3097.7,3096.9,4.92899]
["bitfinex","ETHUSD",1720746919561,0.05819314,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1720746919855,2.888,3098.3,3097.3,0.55]
["bitfinex","ETHUSD",1720746920063,3.22801,3097.9,3097.0,0.55]
["bitfinex","ETHUSD",1720746920231,0.322801,3097.9,3097.0,0.55]
["bitfinex","ETHUSD",1720746920423,0.0581352,3097.8,3097.1,3.22877]
["bitfinex","ETHUSD",1720746920626,3.2277,3098.2,3097.2,0.55]
["bitfinex","ETHUSD",1720746920850,0.05828701,3098.1,3097.2,0.55]
["bitfinex","ETHUSD",1720746921163,3.228,3097.9,3097.1,0.55]
["bitfinex","ETHUSD",1720746921367,3.22841,3097.5,3096.5,4.92944]
["bitfinex","ETHUSD",1720746921517,3.22841,3097.5,3096.2,12.29]
["bitfinex","ETHUSD",1720746921518,2.888,3097.5,3096.2,12.29]
["bitfinex","ETHUSD",1720746921722,0.05713695,3097.4,3096.2,12.29]
["bitfinex","ETHUSD",1720746921923,3.22873,3097.2,3096.2,12.29]
["bitfinex","ETHUSD",1720746922157,3.05713695,3097.4,3096.0,5.5649]
["bitfinex","ETHUSD",1720746922158,3.22862,3097.3,3096.0,5.5649]
["bitfinex","ETHUSD",1720746922461,0.0572766,3097.1,3096.0,6.49992]
["bitfinex","ETHUSD",1720746922661,3.22886,3097.1,3096.0,6.49992]
["bitfinex","ETHUSD",1720746922821,0.05716114,3097.0,3096.0,6.49992]
["bitfinex","ETHUSD",1720746923017,0.05716114,3097.0,3096.0,3.27]
["bitfinex","ETHUSD",1720746923018,3.28613114,3097.0,3096.0,3.27]
["bitfinex","ETHUSD",1720746923449,2.888,3096.7,3095.6,10.71036]
["bitfinex","ETHUSD",1720746923774,6.22905,3096.9,3095.0,9.9428]
["bitfinex","ETHUSD",1720746923775,3.22995,3096.1,3095.0,9.9428]
["bitfinex","ETHUSD",1720746924078,0.34558239,3096.6,3095.0,9.9428]
["bitfinex","ETHUSD",1720746924079,0.34558239,3096.6,3095.3,5.62219]
["bitfinex","ETHUSD",1720746924222,0.0563007,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720746924425,3.22897,3097.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720746924737,3.05674958,3096.9,3096.0,3.22997]
["bitfinex","ETHUSD",1720746924946,3.22914,3096.8,3095.8,4.93017]
["bitfinex","ETHUSD",1720746925328,0.05677918,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1720746925759,3.0,3097.0,3095.9,0.55]
["bitfinex","ETHUSD",1720746925924,0.05672852,3096.6,3096.1,3.22978]
["bitfinex","ETHUSD",1720746926264,3.0,3097.2,3096.2,3.77975]
["bitfinex","ETHUSD",1720746926464,2.888,3097.3,3096.4,1.7]
["bitfinex","ETHUSD",1720746926634,0.66221033,3098.4,3096.4,1.7]
["bitfinex","ETHUSD",1720746926635,0.05728032,3097.2,3096.7,3.22921]
["bitfinex","ETHUSD",1720746926824,6.1162,3097.7,3096.7,3.22921]
["bitfinex","ETHUSD",1720746927027,6.1162,3097.7,3096.8,0.55]
["bitfinex","ETHUSD",1720746927028,3.22869,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1720746927228,3.22869,3097.3,3095.4,0.005]
["bitfinex","ETHUSD",1720746927229,3.22893,3097.0,3096.0,3.22989]
["bitfinex","ETHUSD",1720746927471,3.22893,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1720746927691,3.28416309,3096.9,3095.7,3.27]
["bitfinex","ETHUSD",1720746927964,3.28416309,3096.9,3095.4,0.005]
["bitfinex","ETHUSD",1720746928124,3.22974,3096.3,3095.4,0.005]
["bitfinex","ETHUSD",1720746928468,3.22991,3096.1,3095.4,0.005]
["bitfinex","ETHUSD",1720746928860,0.05440993,3096.0,3095.4,0.005]
["bitfinex","ETHUSD",1720746929364,3.23009,3095.9,3095.4,0.005]
["bitfinex","ETHUSD",1720746929530,3.23009,3095.9,3095.0,3.18601]
["bitfinex","ETHUSD",1720746929872,2.4586,3095.6,3094.6,0.005]
["bitfinex","ETHUSD",1720746930088,3.23133,3094.7,3094.6,0.005]
["bitfinex","ETHUSD",1720746930371,6.46266,3094.7,3094.6,0.005]
["bitfinex","ETHUSD",1720746930530,6.46266,3094.7,3094.1,0.005]
["bitfinex","ETHUSD",1720746930531,3.23159,3094.5,3094.1,0.005]
["bitfinex","ETHUSD",1720746930732,3.0,3094.6,3094.1,0.005]
["bitfinex","ETHUSD",1720746930981,0.05368578,3094.4,3094.1,0.005]
["bitfinex","ETHUSD",1720746931132,4.46012715,3094.5,3094.1,0.005]
["bitfinex","ETHUSD",1720746931650,3.23167,3094.4,3094.1,0.005]
["bitfinex","ETHUSD",1720746931855,0.05390314,3094.3,3094.1,0.005]
["bitfinex","ETHUSD",1720746932592,1.17435797,3094.5,3094.1,0.005]
["bitfinex","ETHUSD",1720746932883,0.05361182,3094.2,3094.1,0.005]
["bitfinex","ETHUSD",1720746933188,0.0532863,3094.2,3094.1,4.0498]
["bitfinex","ETHUSD",1720746933371,0.0532863,3094.2,3094.1,13.5137]
["bitfinex","ETHUSD",1720746933542,2.888,3095.8,3094.7,4.93131]
["bitfinex","ETHUSD",1720746933887,3.499807,3095.8,3094.7,4.93132]
["bitfinex","ETHUSD",1720746934096,3.499807,3095.8,3094.9,3.23103]
["bitfinex","ETHUSD",1720746934242,3.55021033,3097.5,3094.8,0.55]
["bitfinex","ETHUSD",1720746934243,2.888,3096.6,3095.1,1.7]
["bitfinex","ETHUSD",1720746934442,3.22872,3097.2,3095.5,1.7]
["bitfinex","ETHUSD",1720746934650,3.229,3097.0,3096.0,3.22987]
["bitfinex","ETHUSD",1720746934856,3.22922,3096.8,3095.8,3.23008]
["bitfinex","ETHUSD",1720746935078,2.888,3097.2,3095.9,0.55]
["bitfinex","ETHUSD",1720746935285,3.22923,3096.8,3095.9,0.55]
["bitfinex","ETHUSD",1720746935644,3.22924,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1720746935954,3.22924,3096.7,3095.4,7.48]
["bitfinex","ETHUSD",1720746935955,3.22966,3096.3,3095.4,7.48]
["bitfinex","ETHUSD",1720746936144,3.22966,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1720746936344,3.22977,3096.2,3095.4,0.55]
["bitfinex","ETHUSD",1720746936547,3.22998,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1720746936746,3.23001,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720746936948,3.23001,3096.0,3095.1,0.55]
["bitfinex","ETHUSD",1720746936949,0.37411642,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1720746937150,0.37411642,3095.9,3094.6,3.0]
["bitfinex","ETHUSD",1720746937151,0.37411642,3095.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720746937459,0.37411642,3095.9,3094.8,6.23121]
["bitfinex","ETHUSD",1720746937659,3.23028,3095.8,3094.8,6.23121]
["bitfinex","ETHUSD",1720746938076,0.04716798,3095.7,3094.8,3.0]
["bitfinex","ETHUSD",1720746938244,0.04716798,3095.7,3095.1,4.93085]
["bitfinex","ETHUSD",1720746938448,6.22977,3096.2,3095.1,4.93085]
["bitfinex","ETHUSD",1720746938751,3.22977,3096.2,3095.2,3.23079]
["bitfinex","ETHUSD",1720746939056,0.04736207,3096.1,3095.2,3.23079]
["bitfinex","ETHUSD",1720746939270,0.04736207,3096.1,3095.5,3.23042]
["bitfinex","ETHUSD",1720746939480,0.30473621,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1720746939683,0.04753348,3096.0,3095.7,3.23025]
["bitfinex","ETHUSD",1720746939862,0.04753348,3096.0,3095.8,0.55]
["bitfinex","ETHUSD",1720746940076,3.22942,3096.6,3095.8,0.55]
["bitfinex","ETHUSD",1720746940405,3.0,3096.8,3095.8,0.55]
["bitfinex","ETHUSD",1720746940406,3.0,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1720746940557,3.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1720746940890,0.322966,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1720746941268,3.22988,3096.1,3094.9,10.71105]
["bitfinex","ETHUSD",1720746941468,3.22988,3096.1,3095.0,0.55]
["bitfinex","ETHUSD",1720746941673,3.23008,3095.9,3095.0,0.55]
["bitfinex","ETHUSD",1720746941874,0.322966,3096.2,3094.9,7.48]
["bitfinex","ETHUSD",1720746941875,3.2304,3095.6,3094.9,7.48]
["bitfinex","ETHUSD",1720746942197,0.32304,3095.5,3094.9,7.48]
["bitfinex","ETHUSD",1720746942568,6.552766,3096.2,3094.9,10.7111]
["bitfinex","ETHUSD",1720746942774,3.23005,3096.0,3094.9,10.7111]
["bitfinex","ETHUSD",1720746942998,3.23038,3095.7,3094.9,7.48]
["bitfinex","ETHUSD",1720746943513,3.322966,3096.2,3095.1,4.9309]
["bitfinex","ETHUSD",1720746943670,0.322966,3096.2,3095.2,0.55]
["bitfinex","ETHUSD",1720746943863,6.22993,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1720746944060,3.22949,3096.5,3095.2,0.55]
["bitfinex","ETHUSD",1720746944380,10.645,3096.9,3095.4,3.23059]
["bitfinex","ETHUSD",1720746944381,3.22966,3096.3,3095.4,3.23059]
["bitfinex","ETHUSD",1720746944563,3.22981,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1720746944996,3.22956,3096.4,3095.4,3.78059]
["bitfinex","ETHUSD",1720746945202,3.552676,3096.3,3095.4,3.78059]
["bitfinex","ETHUSD",1720746945565,3.552676,3096.3,3095.4,0.55]
["bitfinex","ETHUSD",1720746945566,3.23006,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1720746946085,3.23007,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1720746946285,3.23007,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1720746946487,3.23007,3095.9,3095.1,3.78089]
["bitfinex","ETHUSD",1720746946796,3.876203,3095.8,3095.1,0.55]
["bitfinex","ETHUSD",1720746946997,3.23037,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1720746947165,0.646013,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720746947372,3.477956,3096.3,3095.0,0.55]
["bitfinex","ETHUSD",1720746947580,3.23005,3096.0,3095.1,3.23084]
["bitfinex","ETHUSD",1720746947773,3.23008,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1720746947973,3.23008,3095.9,3095.0,3.781]
["bitfinex","ETHUSD",1720746948409,3.0,3096.2,3095.0,0.55]
["bitfinex","ETHUSD",1720746948707,3.0,3096.2,3094.9,7.48]
["bitfinex","ETHUSD",1720746948708,3.23067,3095.4,3094.9,7.48]
["bitfinex","ETHUSD",1720746948871,3.23067,3095.4,3094.5,2.3925]
["bitfinex","ETHUSD",1720746948872,6.46134,3095.4,3094.5,5.62402]
["bitfinex","ETHUSD",1720746949193,3.2312,3094.9,3094.3,1.7]
["bitfinex","ETHUSD",1720746949794,2.3878,3095.5,3094.3,1.7]
["bitfinex","ETHUSD",1720746949993,3.23095,3095.1,3094.3,1.7]
["bitfinex","ETHUSD",1720746950194,0.6477956,3096.1,3094.4,3.2316]
["bitfinex","ETHUSD",1720746950394,3.23113,3094.9,3094.3,1.7]
["bitfinex","ETHUSD",1720746950594,3.23093,3095.1,3094.3,1.7]
["bitfinex","ETHUSD",1720746950797,3.23053,3095.5,3094.5,3.2315]
["bitfinex","ETHUSD",1720746951036,3.23015,3095.9,3094.8,4.93118]
["bitfinex","ETHUSD",1720746951320,3.23015,3095.9,3094.9,3.23111]
["bitfinex","ETHUSD",1720746951321,4.34880746,3095.8,3094.9,3.23111]
["bitfinex","ETHUSD",1720746951621,0.75789575,3095.7,3095.2,1.7]
["bitfinex","ETHUSD",1720746951909,3.8776956,3096.1,3095.2,1.7]
["bitfinex","ETHUSD",1720746952211,3.8776956,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1720746952212,1.1184713,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720746952413,1.1184713,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720746952581,3.23001,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720746952921,3.23005,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720746953135,0.71077456,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720746953293,3.23005,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720746953493,1.11844814,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720746953701,3.23005,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720746953891,1.118473,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720746954092,6.46011,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720746954317,1.76446239,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720746954532,1.11848786,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720746954833,3.876091,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720746955016,1.11846725,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720746955225,0.646011,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720746955544,1.11846481,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720746955694,3.23009,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1720746956237,3.0,3096.6,3094.8,1.7]
["bitfinex","ETHUSD",1720746956238,3.23038,3095.7,3094.8,1.7]
["bitfinex","ETHUSD",1720746956392,4.78387908,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720746956589,1.1185449,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1720746957153,3.23076,3095.3,3094.4,3.23164]
["bitfinex","ETHUSD",1720746957298,3.23083,3095.2,3094.3,1.7]
["bitfinex","ETHUSD",1720746957495,4.1185449,3095.5,3094.3,1.7]
["bitfinex","ETHUSD",1720746957693,6.46412,3094.0,3093.9,0.1127347]
["bitfinex","ETHUSD",1720746957964,7.12956025,3094.0,3093.9,0.1127347]
["bitfinex","ETHUSD",1720746958133,7.58352568,3094.0,3093.9,0.1127347]
["bitfinex","ETHUSD",1720746958294,13.73852568,3094.0,3093.9,0.1127347]
["bitfinex","ETHUSD",1720746958498,9.69648,3093.9,3093.8,0.04414577]
["bitfinex","ETHUSD",1720746958821,16.06764899,3093.9,3093.8,0.04414577]
["bitfinex","ETHUSD",1720746959024,17.05965789,3093.9,3093.8,0.04414577]
["bitfinex","ETHUSD",1720746959224,3.23332,3092.8,3092.0,7.48266625]
["bitfinex","ETHUSD",1720746959544,3.23396,3092.2,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746959693,0.323396,3092.1,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746959897,6.38896,3092.2,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746960103,3.89761169,3093.0,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746960435,3.0,3093.6,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746960728,1.11949388,3093.5,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746960927,6.155,3093.8,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746960928,1.11949388,3093.4,3092.3,1.7]
["bitfinex","ETHUSD",1720746961141,1.11949388,3093.6,3092.8,1.7]
["bitfinex","ETHUSD",1720746961447,3.23231,3093.8,3092.4,0.17]
["bitfinex","ETHUSD",1720746961612,1.11938427,3093.7,3092.4,0.17]
["bitfinex","ETHUSD",1720746961810,3.89636169,3094.2,3092.3,1.7]
["bitfinex","ETHUSD",1720746961811,1.11938427,3093.6,3092.3,1.7]
["bitfinex","ETHUSD",1720746962023,1.11938427,3094.0,3092.3,1.7]
["bitfinex","ETHUSD",1720746962202,3.23304,3093.1,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746962397,3.0,3093.5,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746962611,3.23312,3093.0,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746962840,0.66239094,3093.5,3092.0,0.17293288]
["bitfinex","ETHUSD",1720746963035,3.23296,3093.2,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746963341,3.23269,3093.4,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746963501,3.0,3093.1,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746963913,3.23311,3093.0,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746964110,3.23338,3092.8,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746964347,3.0,3093.1,3092.0,1.70266625]
["bitfinex","ETHUSD",1720746964545,3.155,3093.7,3092.0,1.70266625]
["bitfinex","ETHUSD",1720746964872,0.99358641,3094.3,3092.6,1.7]
["bitfinex","ETHUSD",1720746964873,0.04216109,3092.7,3092.6,1.7]
["bitfinex","ETHUSD",1720746965037,3.155,3094.3,3092.4,2.3293]
["bitfinex","ETHUSD",1720746965361,3.23288,3093.3,3092.4,2.3293]
["bitfinex","ETHUSD",1720746965560,3.879447,3093.3,3092.4,2.3293]
["bitfinex","ETHUSD",1720746965845,0.04222144,3093.2,3092.4,2.3293]
["bitfinex","ETHUSD",1720746966016,0.04222144,3093.2,3092.1,2.3293]
["bitfinex","ETHUSD",1720746966214,0.04222144,3093.2,3092.2,3.23393]
["bitfinex","ETHUSD",1720746966416,0.04222144,3093.2,3092.3,0.55]
["bitfinex","ETHUSD",1720746966728,0.04222144,3093.2,3092.1,2.3293]
["bitfinex","ETHUSD",1720746966729,3.23322,3092.9,3092.1,2.3293]
["bitfinex","ETHUSD",1720746967053,0.04235049,3093.1,3092.2,0.55]
["bitfinex","ETHUSD",1720746967356,3.0,3093.6,3092.5,1.7]
["bitfinex","ETHUSD",1720746967654,3.155,3094.1,3092.5,1.7]
["bitfinex","ETHUSD",1720746967820,3.27497061,3093.5,3092.4,3.23372]
["bitfinex","ETHUSD",1720746968005,3.2326,3093.5,3092.5,1.196754]
["bitfinex","ETHUSD",1720746968211,0.04244412,3093.4,3092.8,1.7]
["bitfinex","ETHUSD",1720746968448,3.155,3094.1,3092.8,1.7]
["bitfinex","ETHUSD",1720746968622,3.23174,3094.4,3093.1,5.51529]
["bitfinex","ETHUSD",1720746968947,3.23181,3094.3,3093.2,0.55]
["bitfinex","ETHUSD",1720746969120,0.323181,3094.2,3093.2,0.55]
["bitfinex","ETHUSD",1720746969311,0.36583762,3094.2,3093.4,1.7]
["bitfinex","ETHUSD",1720746969749,0.04265662,3094.2,3093.4,1.7]
["bitfinex","ETHUSD",1720746970158,0.04268385,3094.1,3093.4,1.7]
["bitfinex","ETHUSD",1720746970460,3.27464385,3094.1,3093.2,0.55]
["bitfinex","ETHUSD",1720746970755,3.155,3094.7,3093.1,2.2823]
["bitfinex","ETHUSD",1720746970931,0.04267353,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1720746971256,3.23198,3094.1,3093.2,0.55]
["bitfinex","ETHUSD",1720746971459,3.23198,3094.1,3092.4,3.23369]
["bitfinex","ETHUSD",1720746971460,3.2323,3093.8,3092.6,3.23347]
["bitfinex","ETHUSD",1720746971662,3.555258,3094.0,3092.5,2.3558]
["bitfinex","ETHUSD",1720746971663,3.23264,3093.5,3092.5,2.3558]
["bitfinex","ETHUSD",1720746971826,0.36614836,3094.0,3092.6,3.23352]
["bitfinex","ETHUSD",1720746971827,3.27511528,3093.7,3092.6,3.23352]
["bitfinex","ETHUSD",1720746972158,0.04238922,3093.6,3092.8,1.7]
["bitfinex","ETHUSD",1720746972344,0.323198,3094.0,3092.8,1.7]
["bitfinex","ETHUSD",1720746972545,0.0423714,3093.5,3093.3,1.7]
["bitfinex","ETHUSD",1720746972749,0.323198,3094.0,3093.3,1.7]
["bitfinex","ETHUSD",1720746973075,3.155,3094.7,3093.3,4.93279]
["bitfinex","ETHUSD",1720746973076,0.04245837,3093.4,3093.3,4.93279]
["bitfinex","ETHUSD",1720746973232,3.23144,3094.6,3093.7,1.7]
["bitfinex","ETHUSD",1720746973432,3.23154,3094.5,3093.7,1.7]
["bitfinex","ETHUSD",1720746973631,3.27455458,3094.5,3093.7,1.7]
["bitfinex","ETHUSD",1720746974360,3.23238,3093.7,3093.1,7.48]
["bitfinex","ETHUSD",1720746974564,3.23238,3093.7,3092.8,5.58911]
["bitfinex","ETHUSD",1720746974938,0.04272595,3093.6,3092.8,2.3558]
["bitfinex","ETHUSD",1720746975277,0.04272595,3093.6,3092.5,3.23361]
["bitfinex","ETHUSD",1720746975278,3.2327,3093.4,3092.5,3.23361]
["bitfinex","ETHUSD",1720746975434,0.04272595,3093.6,3093.0,1.7]
["bitfinex","ETHUSD",1720746975768,3.2321,3094.0,3093.0,1.7]
["bitfinex","ETHUSD",1720746975951,0.04250011,3093.5,3093.4,4.93268]
["bitfinex","ETHUSD",1720746976164,0.32745546,3094.4,3093.5,3.23255]
["bitfinex","ETHUSD",1720746976359,3.55910546,3094.4,3093.5,3.23255]
["bitfinex","ETHUSD",1720746976531,0.64541055,3094.3,3093.4,1.7]
["bitfinex","ETHUSD",1720746976735,0.64541055,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720746977081,3.232,3094.1,3093.4,1.7]
["bitfinex","ETHUSD",1720746977369,3.23198,3094.1,3093.1,3.23299]
["bitfinex","ETHUSD",1720746977584,3.23206,3094.0,3093.2,0.55]
["bitfinex","ETHUSD",1720746977886,0.323206,3093.9,3093.1,3.78298]
["bitfinex","ETHUSD",1720746978096,3.23227,3093.8,3092.9,7.48]
["bitfinex","ETHUSD",1720746978245,3.23227,3093.8,3092.8,2.3842]
["bitfinex","ETHUSD",1720746978246,3.23261,3093.5,3092.6,3.23344]
["bitfinex","ETHUSD",1720746978775,3.23261,3093.5,3092.5,2.2805]
["bitfinex","ETHUSD",1720746978776,3.2328,3093.3,3092.5,2.2805]
["bitfinex","ETHUSD",1720746978978,3.2328,3093.3,3092.4,3.2337]
["bitfinex","ETHUSD",1720746979293,0.69169143,3093.2,3092.2,3.23386]
["bitfinex","ETHUSD",1720746979589,0.69169143,3093.2,3092.4,3.23364]
["bitfinex","ETHUSD",1720746979941,0.69169143,3093.2,3092.4,3.23363]
["bitfinex","ETHUSD",1720746980147,0.69169143,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1720746980382,0.04102528,3093.2,3092.8,3.23329]
["bitfinex","ETHUSD",1720746980586,0.323206,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1720746980761,0.04087744,3093.1,3092.8,3.23324]
["bitfinex","ETHUSD",1720746980965,3.23229,3093.8,3092.9,3.23314]
["bitfinex","ETHUSD",1720746981263,3.555366,3093.9,3092.9,3.23314]
["bitfinex","ETHUSD",1720746981264,0.04082668,3093.0,3092.9,3.23314]
["bitfinex","ETHUSD",1720746981459,0.323206,3093.9,3093.2,4.93289]
["bitfinex","ETHUSD",1720746981781,0.04115029,3093.8,3093.2,4.93289]
["bitfinex","ETHUSD",1720746982280,0.04115029,3093.8,3093.5,3.23255]
["bitfinex","ETHUSD",1720746982685,3.87716055,3094.3,3093.5,3.23255]
["bitfinex","ETHUSD",1720746982985,0.38771606,3094.2,3093.4,3.23259]
["bitfinex","ETHUSD",1720746983147,0.42910958,3094.2,3093.5,3.78256]
["bitfinex","ETHUSD",1720746983355,0.42910958,3094.2,3093.5,3.23258]
["bitfinex","ETHUSD",1720746983555,0.04139352,3094.2,3093.5,3.23258]
["bitfinex","ETHUSD",1720746983852,0.04139352,3094.2,3092.9,3.23315]
["bitfinex","ETHUSD",1720746983853,2.895,3094.6,3093.7,1.7]
["bitfinex","ETHUSD",1720746984105,5.5821,3095.2,3093.7,1.7]
["bitfinex","ETHUSD",1720746984106,0.04149453,3094.1,3093.9,5.55096]
["bitfinex","ETHUSD",1720746984400,3.23075,3095.3,3094.1,4.9319]
["bitfinex","ETHUSD",1720746984568,9.35611,3095.5,3094.4,3.23156]
["bitfinex","ETHUSD",1720746984896,0.0400336,3095.2,3094.5,4.93145]
["bitfinex","ETHUSD",1720746985066,0.0400336,3095.2,3094.5,5.48145]
["bitfinex","ETHUSD",1720746985268,3.23061,3095.4,3094.5,8.7129]
["bitfinex","ETHUSD",1720746985594,3.2304,3095.6,3094.5,3.78145]
["bitfinex","ETHUSD",1720746985595,3.2307,3095.3,3094.5,3.78145]
["bitfinex","ETHUSD",1720746985797,3.2307,3095.3,3094.5,7.0129]
["bitfinex","ETHUSD",1720746985948,0.32307,3095.3,3094.7,3.2313]
["bitfinex","ETHUSD",1720746986302,6.12512,3095.9,3094.5,3.78145]
["bitfinex","ETHUSD",1720746986303,0.04017423,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1720746986470,0.04017423,3095.2,3095.1,7.07642753]
["bitfinex","ETHUSD",1720746986653,3.2293,3096.7,3095.6,1.7]
["bitfinex","ETHUSD",1720746986859,1.11834444,3096.6,3096.0,1.7]
["bitfinex","ETHUSD",1720746987097,0.66243853,3097.1,3096.0,4.92987]
["bitfinex","ETHUSD",1720746987098,3.22885,3097.1,3096.0,4.92987]
["bitfinex","ETHUSD",1720746987294,0.322885,3097.0,3096.2,3.22969]
["bitfinex","ETHUSD",1720746987599,0.322885,3097.0,3096.4,4.92948]
["bitfinex","ETHUSD",1720746987824,3.22862,3097.3,3096.5,3.22941]
["bitfinex","ETHUSD",1720746987957,3.22844,3097.5,3096.5,3.22941]
["bitfinex","ETHUSD",1720746988153,3.22802,3097.9,3096.6,3.29390333]
["bitfinex","ETHUSD",1720746988417,3.22767,3098.3,3096.6,3.29390333]
["bitfinex","ETHUSD",1720746988418,3.22758,3098.3,3097.0,3.22885]
["bitfinex","ETHUSD",1720746988593,3.22758,3098.3,3097.1,0.55]
["bitfinex","ETHUSD",1720746988759,0.322758,3098.2,3097.1,0.55]
["bitfinex","ETHUSD",1720746988955,0.322758,3098.2,3097.1,3.77882]
["bitfinex","ETHUSD",1720746989215,0.322758,3098.2,3096.8,1.7]
["bitfinex","ETHUSD",1720746989216,3.550448,3098.2,3096.8,1.7]
["bitfinex","ETHUSD",1720746989522,3.550448,3098.2,3096.1,3.22978]
["bitfinex","ETHUSD",1720746989523,0.322758,3098.2,3096.2,1.7]
["bitfinex","ETHUSD",1720746989700,0.322758,3098.2,3094.8,1.937]
["bitfinex","ETHUSD",1720746989701,2.4454,3097.8,3095.8,4.93014]
["bitfinex","ETHUSD",1720746990000,2.4454,3097.8,3095.6,3.27]
["bitfinex","ETHUSD",1720746990001,3.22915,3096.8,3095.7,1.7]
["bitfinex","ETHUSD",1720746990208,3.22842,3097.5,3095.3,2.291]
["bitfinex","ETHUSD",1720746990209,3.22965,3096.4,3095.3,2.291]
["bitfinex","ETHUSD",1720746990404,3.22886,3097.1,3094.9,4.9311]
["bitfinex","ETHUSD",1720746990405,3.22998,3096.0,3094.9,4.9311]
["bitfinex","ETHUSD",1720746990711,3.22998,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1720746990908,3.22978,3096.2,3095.2,3.23079]
["bitfinex","ETHUSD",1720746990909,3.22986,3096.2,3095.2,3.23079]
["bitfinex","ETHUSD",1720746991095,3.0,3096.8,3095.9,3.23006]
["bitfinex","ETHUSD",1720746991391,6.22917,3096.8,3095.5,1.7]
["bitfinex","ETHUSD",1720746991595,3.22977,3096.2,3095.2,3.23078]
["bitfinex","ETHUSD",1720746991999,3.0,3096.1,3094.9,1.7]
["bitfinex","ETHUSD",1720746992220,3.0,3096.1,3094.6,10.76]
["bitfinex","ETHUSD",1720746992221,2.4194,3096.3,3094.6,7.48]
["bitfinex","ETHUSD",1720746992222,3.23057,3095.5,3094.6,7.48]
["bitfinex","ETHUSD",1720746992502,3.22976,3096.2,3093.9,3.23211]
["bitfinex","ETHUSD",1720746992503,3.23098,3095.1,3094.0,10.71205]
["bitfinex","ETHUSD",1720746993005,3.23098,3095.1,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746993006,1.5,3094.6,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746993160,7.73998731,3095.0,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746993161,3.23291,3093.2,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746993597,3.23291,3093.2,3092.0,1.70266625]
["bitfinex","ETHUSD",1720746993763,6.23237,3093.7,3092.5,1.7]
["bitfinex","ETHUSD",1720746993963,3.2329,3093.2,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746994386,3.2329,3093.2,3092.0,3.23671625]
["bitfinex","ETHUSD",1720746995173,3.23274,3093.4,3092.0,3.23671625]
["bitfinex","ETHUSD",1720746995361,3.23274,3093.4,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746995565,3.2329,3093.2,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746995801,0.32329,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1720746996104,0.32329,3093.1,3092.0,0.00266625]
["bitfinex","ETHUSD",1720746996105,3.0,3093.9,3092.5,3.23362]
["bitfinex","ETHUSD",1720746996399,6.38615,3094.0,3092.8,1.7]
["bitfinex","ETHUSD",1720746996400,3.154,3094.0,3092.8,1.7]
["bitfinex","ETHUSD",1720746996600,3.23185,3094.2,3092.8,1.7]
["bitfinex","ETHUSD",1720746996601,3.23185,3094.2,3092.9,3.23319]
["bitfinex","ETHUSD",1720746996801,3.154,3094.6,3093.2,4.93286]
["bitfinex","ETHUSD",1720746997136,3.154,3094.6,3093.0,3.29772329]
["bitfinex","ETHUSD",1720746997137,3.23185,3094.2,3093.0,3.23307]
["bitfinex","ETHUSD",1720746997404,3.154,3094.6,3093.4,3.23263]
["bitfinex","ETHUSD",1720746997405,0.323185,3094.1,3093.4,3.23263]
["bitfinex","ETHUSD",1720746997607,3.154,3094.6,3093.4,3.29727595]
["bitfinex","ETHUSD",1720746997910,6.38546,3094.6,3093.4,3.23263]
["bitfinex","ETHUSD",1720746998066,3.154,3094.6,3093.5,0.06464599]
["bitfinex","ETHUSD",1720746998262,3.154,3094.6,3093.6,3.23247]
["bitfinex","ETHUSD",1720746999004,6.38487,3095.2,3093.8,1.7]
["bitfinex","ETHUSD",1720746999205,6.38487,3095.2,3093.8,4.93225]
["bitfinex","ETHUSD",1720746999406,3.23134,3094.7,3093.7,3.23236]
["bitfinex","ETHUSD",1720746999577,3.23121,3094.9,3093.7,3.23236]
["bitfinex","ETHUSD",1720747000108,3.154,3095.2,3093.9,1.7]
["bitfinex","ETHUSD",1720747000311,0.35093567,3095.1,3093.5,3.23257]
["bitfinex","ETHUSD",1720747000532,0.35093567,3095.1,3093.6,0.55]
["bitfinex","ETHUSD",1720747001010,0.35093567,3095.1,3094.1,3.23186]
["bitfinex","ETHUSD",1720747001231,0.35093567,3095.1,3094.2,0.55]
["bitfinex","ETHUSD",1720747001367,0.35093567,3095.1,3093.6,0.55]
["bitfinex","ETHUSD",1720747001368,3.23113,3094.9,3093.7,3.23237]
["bitfinex","ETHUSD",1720747001698,3.154,3095.1,3094.1,3.23187]
["bitfinex","ETHUSD",1720747002002,3.154,3095.1,3094.2,0.55]
["bitfinex","ETHUSD",1720747002519,3.23112,3094.9,3093.5,3.23258]
["bitfinex","ETHUSD",1720747002821,3.23137,3094.7,3093.6,3.23238]
["bitfinex","ETHUSD",1720747002984,3.23124,3094.8,3093.8,3.23226]
["bitfinex","ETHUSD",1720747003185,3.23124,3094.8,3093.4,3.23266]
["bitfinex","ETHUSD",1720747003186,3.23145,3094.6,3093.4,3.23266]
["bitfinex","ETHUSD",1720747003437,3.23162,3094.5,3093.2,10.71288]
["bitfinex","ETHUSD",1720747003610,3.23206,3094.0,3093.0,3.23309]
["bitfinex","ETHUSD",1720747003781,3.23206,3094.0,3092.7,3.23336]
["bitfinex","ETHUSD",1720747003984,3.878451,3094.0,3092.8,3.556646]
["bitfinex","ETHUSD",1720747004409,0.646391,3094.0,3092.4,3.23371]
["bitfinex","ETHUSD",1720747004720,3.23269,3093.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720747005021,3.23269,3093.4,3092.4,3.23366]
["bitfinex","ETHUSD",1720747005405,3.23293,3093.2,3092.2,3.23394]
["bitfinex","ETHUSD",1720747005617,3.23293,3093.2,3092.0,3.23673625]
["bitfinex","ETHUSD",1720747005618,3.233,3093.1,3092.0,0.00266625]
["bitfinex","ETHUSD",1720747005818,3.23314,3093.0,3092.0,0.00266625]
["bitfinex","ETHUSD",1720747006021,3.23343,3092.7,3092.0,0.00266625]
["bitfinex","ETHUSD",1720747006322,3.23363,3092.5,3092.0,0.00266625]
["bitfinex","ETHUSD",1720747006487,3.23383,3092.4,3092.0,0.00266625]
["bitfinex","ETHUSD",1720747006822,3.23383,3092.4,3091.4,3.22432484]
["bitfinex","ETHUSD",1720747006994,3.23383,3092.4,3091.5,3.23462]
["bitfinex","ETHUSD",1720747007197,0.646614,3092.9,3091.8,3.23435]
["bitfinex","ETHUSD",1720747007409,3.23297,3093.2,3092.0,3.23406]
["bitfinex","ETHUSD",1720747007717,3.23297,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1720747008195,3.0,3093.6,3092.5,3.23353]
["bitfinex","ETHUSD",1720747008395,3.0,3093.6,3092.4,3.23372]
["bitfinex","ETHUSD",1720747008396,6.23255,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1720747008699,3.2324,3093.7,3092.7,3.23341]
["bitfinex","ETHUSD",1720747009015,3.878959,3093.6,3092.7,3.23341]
["bitfinex","ETHUSD",1720747009232,3.23192,3094.2,3093.2,3.23281]
["bitfinex","ETHUSD",1720747009389,3.23176,3094.3,3092.7,3.23331]
["bitfinex","ETHUSD",1720747009584,2.4251,3094.4,3093.0,3.23302]
["bitfinex","ETHUSD",1720747009786,3.23178,3094.3,3093.0,3.23302]
["bitfinex","ETHUSD",1720747010043,3.23178,3094.3,3093.2,3.23281]
["bitfinex","ETHUSD",1720747010185,0.565688,3094.2,3093.4,3.2326]
["bitfinex","ETHUSD",1720747010387,0.6622652,3094.8,3093.3,1.7]
["bitfinex","ETHUSD",1720747010388,3.23119,3094.9,3093.9,3.23216]
["bitfinex","ETHUSD",1720747010591,3.23112,3094.9,3093.9,3.23216]
["bitfinex","ETHUSD",1720747010812,3.8162652,3095.2,3093.9,1.7]
["bitfinex","ETHUSD",1720747010986,3.154,3095.2,3094.1,3.23192]
["bitfinex","ETHUSD",1720747011321,3.23135,3094.7,3093.8,3.23225]
["bitfinex","ETHUSD",1720747011641,0.323135,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1720747011784,0.323135,3094.6,3093.6,3.23241]
["bitfinex","ETHUSD",1720747012135,0.323135,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1720747012287,3.23112,3094.9,3093.9,1.7]
["bitfinex","ETHUSD",1720747012490,3.23141,3094.7,3093.5,1.7]
["bitfinex","ETHUSD",1720747012687,3.23141,3094.7,3093.8,3.23226]
["bitfinex","ETHUSD",1720747012916,3.2315,3094.6,3093.6,3.23247]
["bitfinex","ETHUSD",1720747013126,3.2315,3094.6,3093.7,3.23236]
["bitfinex","ETHUSD",1720747013342,0.646291,3094.5,3093.7,3.23236]
["bitfinex","ETHUSD",1720747013935,0.646291,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1720747014114,3.23094,3095.1,3094.0,1.7]
["bitfinex","ETHUSD",1720747014328,6.23094,3095.1,3094.1,3.23186]
["bitfinex","ETHUSD",1720747014491,3.2313,3094.8,3094.0,1.7]
["bitfinex","ETHUSD",1720747014892,3.23107,3095.0,3094.0,1.7]
["bitfinex","ETHUSD",1720747014893,3.23114,3094.9,3094.0,4.93204]
["bitfinex","ETHUSD",1720747015108,3.877511,3094.8,3093.9,3.23214]
["bitfinex","ETHUSD",1720747015637,3.23155,3094.5,3093.3,0.55]
["bitfinex","ETHUSD",1720747015959,0.646221,3094.8,3093.9,3.23208]
["bitfinex","ETHUSD",1720747016268,3.23125,3094.8,3093.9,3.23208]
["bitfinex","ETHUSD",1720747016814,3.23102,3095.0,3093.9,3.23208]
["bitfinex","ETHUSD",1720747017042,3.23129,3094.8,3093.9,3.23208]
["bitfinex","ETHUSD",1720747017353,3.23148,3094.6,3093.6,1.7]
["bitfinex","ETHUSD",1720747017637,3.23102,3095.0,3093.9,3.23208]
["bitfinex","ETHUSD",1720747017804,0.623102,3094.9,3093.9,3.23208]
["bitfinex","ETHUSD",1720747018118,3.854222,3094.9,3093.9,3.23208]
["bitfinex","ETHUSD",1720747018460,0.623102,3094.9,3094.0,1.7]
["bitfinex","ETHUSD",1720747018777,3.0,3095.1,3093.8,3.23226]
["bitfinex","ETHUSD",1720747018900,3.0,3095.1,3093.6,1.7]
["bitfinex","ETHUSD",1720747018901,3.23154,3094.5,3093.6,1.7]
["bitfinex","ETHUSD",1720747019104,3.23174,3094.3,3093.3,3.23278]
["bitfinex","ETHUSD",1720747019467,3.23103,3095.0,3093.2,1.7]
["bitfinex","ETHUSD",1720747019468,3.23218,3093.9,3093.2,1.7]
["bitfinex","ETHUSD",1720747020045,3.23218,3093.9,3093.1,3.23299]
["bitfinex","ETHUSD",1720747020254,3.23246,3093.7,3092.8,3.23328]
["bitfinex","ETHUSD",1720747020753,3.2325,3093.6,3092.8,3.23328]
["bitfinex","ETHUSD",1720747020967,0.323218,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720747021101,0.323218,3093.8,3092.6,7.48]
["bitfinex","ETHUSD",1720747021438,3.23288,3093.3,3092.4,1.7]
["bitfinex","ETHUSD",1720747021736,3.2333,3092.9,3091.9,12.41416]
["bitfinex","ETHUSD",1720747021949,3.2333,3092.9,3091.9,15.64832]
["bitfinex","ETHUSD",1720747022107,4.67627373,3092.8,3091.9,7.48]
["bitfinex","ETHUSD",1720747022442,3.55665,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720747022648,3.55665,3092.8,3091.9,7.48]
["bitfinex","ETHUSD",1720747022803,3.23356,3092.6,3091.5,6.32855448]
["bitfinex","ETHUSD",1720747023006,3.23373,3092.4,3091.5,3.23466]
["bitfinex","ETHUSD",1720747023359,3.23373,3092.4,3090.9,4.9353]
["bitfinex","ETHUSD",1720747023360,3.23418,3092.0,3090.9,4.9353]
["bitfinex","ETHUSD",1720747023502,3.23443,3091.8,3090.9,4.9353]
["bitfinex","ETHUSD",1720747023703,3.23443,3091.8,3090.9,1.7]
["bitfinex","ETHUSD",1720747023960,3.23458,3091.6,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747024174,3.23407,3092.1,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747024372,3.2353,3090.9,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747024649,3.23494,3091.3,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747024852,3.23471,3091.5,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747025051,3.23449,3091.7,3090.9,1.7]
["bitfinex","ETHUSD",1720747025204,3.23449,3091.7,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747025205,3.323407,3092.0,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747025405,3.23493,3091.3,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747025805,3.2353,3090.9,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747026009,4.3556169,3090.9,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747026369,7.35582551,3090.9,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747026500,6.97088255,3090.9,3090.8,0.1127347]
["bitfinex","ETHUSD",1720747026703,6.97088255,3090.9,3090.0,9.6875]
["bitfinex","ETHUSD",1720747026704,10.20618255,3090.9,3090.0,9.6875]
["bitfinex","ETHUSD",1720747027044,3.23636,3089.9,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747027262,5.4108,3090.1,3088.6,1.7]
["bitfinex","ETHUSD",1720747027557,3.0,3090.8,3088.0,2.07873537]
["bitfinex","ETHUSD",1720747027558,3.23627,3090.0,3089.1,1.7]
["bitfinex","ETHUSD",1720747027851,3.23604,3090.2,3089.1,3.2371]
["bitfinex","ETHUSD",1720747028021,3.23567,3090.6,3089.3,1.7]
["bitfinex","ETHUSD",1720747028230,3.154,3090.7,3089.3,1.7]
["bitfinex","ETHUSD",1720747028406,3.154,3090.7,3089.3,4.93694]
["bitfinex","ETHUSD",1720747028407,3.23591,3090.4,3089.3,4.93694]
["bitfinex","ETHUSD",1720747028606,3.23594,3090.3,3089.3,1.7]
["bitfinex","ETHUSD",1720747028807,3.23633,3090.0,3089.1,3.23716]
["bitfinex","ETHUSD",1720747029252,3.23605,3090.2,3089.1,3.23716]
["bitfinex","ETHUSD",1720747029569,3.23624,3090.0,3088.9,4.93739]
["bitfinex","ETHUSD",1720747029721,6.23569,3090.6,3089.5,1.7]
["bitfinex","ETHUSD",1720747029722,6.23567,3090.6,3089.5,1.7]
["bitfinex","ETHUSD",1720747030042,3.23585,3090.4,3089.5,1.7]
["bitfinex","ETHUSD",1720747030245,3.0,3090.6,3089.1,1.7]
["bitfinex","ETHUSD",1720747030450,3.0,3090.6,3088.7,1.7]
["bitfinex","ETHUSD",1720747030451,3.23677,3089.5,3088.7,1.7]
["bitfinex","ETHUSD",1720747030662,3.2366,3089.7,3088.7,5.431352]
["bitfinex","ETHUSD",1720747030808,3.0,3090.6,3088.7,5.431352]
["bitfinex","ETHUSD",1720747030809,3.154,3090.1,3089.5,1.7]
["bitfinex","ETHUSD",1720747031006,6.3896,3090.7,3089.5,4.9367]
["bitfinex","ETHUSD",1720747031209,6.3896,3090.7,3089.5,1.7]
["bitfinex","ETHUSD",1720747031210,3.23569,3090.6,3089.5,1.7]
["bitfinex","ETHUSD",1720747031510,3.23614,3090.1,3089.5,1.7]
["bitfinex","ETHUSD",1720747031706,3.0,3090.5,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747031945,2.2568,3090.9,3088.5,3.23781]
["bitfinex","ETHUSD",1720747031946,3.23659,3089.7,3088.5,3.23781]
["bitfinex","ETHUSD",1720747032130,3.154,3090.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720747032131,6.39027,3090.0,3089.1,1.7]
["bitfinex","ETHUSD",1720747032335,6.39027,3090.0,3088.5,0.06475226]
["bitfinex","ETHUSD",1720747032336,3.23647,3089.8,3088.6,1.7]
["bitfinex","ETHUSD",1720747032539,3.0,3089.7,3088.5,3.23771]
["bitfinex","ETHUSD",1720747032843,3.0,3089.7,3088.4,1.7]
["bitfinex","ETHUSD",1720747032844,3.23638,3089.9,3088.9,4.93731]
["bitfinex","ETHUSD",1720747033225,3.154,3090.0,3088.1,0.20139826]
["bitfinex","ETHUSD",1720747033547,3.23659,3089.7,3088.5,4.93781]
["bitfinex","ETHUSD",1720747034042,3.23645,3089.9,3088.9,1.7]
["bitfinex","ETHUSD",1720747034364,3.23645,3089.9,3088.5,3.23779]
["bitfinex","ETHUSD",1720747034365,3.23656,3089.7,3088.8,3.23749]
["bitfinex","ETHUSD",1720747034670,2.4473,3089.7,3088.1,4.9382]
["bitfinex","ETHUSD",1720747034808,3.23719,3089.1,3088.1,1.7]
["bitfinex","ETHUSD",1720747035141,3.23703,3089.3,3088.5,1.7]
["bitfinex","ETHUSD",1720747035440,3.23694,3089.4,3088.5,1.7]
["bitfinex","ETHUSD",1720747035743,2.96194,3089.4,3088.5,4.93781]
["bitfinex","ETHUSD",1720747035968,6.23667,3089.6,3088.5,4.93781]
["bitfinex","ETHUSD",1720747035969,3.23651,3089.8,3088.9,1.7]
["bitfinex","ETHUSD",1720747036324,6.23616,3090.1,3088.9,1.7]
["bitfinex","ETHUSD",1720747036635,3.23579,3090.5,3089.5,3.23675]
["bitfinex","ETHUSD",1720747036833,3.23552,3090.7,3089.9,1.7]
["bitfinex","ETHUSD",1720747037041,5.68239,3091.1,3089.9,1.7]
["bitfinex","ETHUSD",1720747037346,5.68239,3091.1,3090.2,3.23596]
["bitfinex","ETHUSD",1720747037347,3.23509,3091.1,3090.2,3.23596]
["bitfinex","ETHUSD",1720747037555,3.23528,3091.0,3090.0,3.23621]
["bitfinex","ETHUSD",1720747037857,3.154,3091.2,3090.3,4.93588]
["bitfinex","ETHUSD",1720747038019,3.2349,3091.3,3090.4,3.23581]
["bitfinex","ETHUSD",1720747038442,3.2349,3091.3,3089.7,3.2365]
["bitfinex","ETHUSD",1720747038443,3.23541,3090.8,3089.5,1.7]
["bitfinex","ETHUSD",1720747038608,3.23541,3090.8,3089.6,3.23664]
["bitfinex","ETHUSD",1720747038815,3.23532,3090.9,3089.9,3.23635]
["bitfinex","ETHUSD",1720747039038,3.23558,3090.7,3089.7,3.23653]
["bitfinex","ETHUSD",1720747039238,3.23524,3091.0,3089.9,1.7]
["bitfinex","ETHUSD",1720747039451,3.154,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1720747039645,2.3614,3091.8,3090.5,3.23571]
["bitfinex","ETHUSD",1720747039646,3.23465,3091.6,3090.5,3.23571]
["bitfinex","ETHUSD",1720747039862,3.23485,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1720747040212,8.74978,3091.8,3090.7,3.23551]
["bitfinex","ETHUSD",1720747040412,0.00081051,3091.1,3090.8,3.23538]
["bitfinex","ETHUSD",1720747040616,0.00081051,3091.1,3090.7,3.23551]
["bitfinex","ETHUSD",1720747040829,0.00081051,3091.1,3090.8,3.23532]
["bitfinex","ETHUSD",1720747041043,0.00081051,3091.1,3090.9,3.23528]
["bitfinex","ETHUSD",1720747041261,0.00081051,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720747041549,0.00081051,3091.1,3091.0,3.23380018]
["bitfinex","ETHUSD",1720747041962,0.00081051,3091.1,3090.9,0.817079]
["bitfinex","ETHUSD",1720747042164,0.00081051,3091.1,3090.9,3.2353]
["bitfinex","ETHUSD",1720747042658,0.00081051,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1720747042841,0.00081051,3091.1,3090.1,5.67086]
["bitfinex","ETHUSD",1720747043147,0.00081051,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1720747043322,0.00081051,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1720747043527,3.23529,3091.0,3089.8,3.23638]
["bitfinex","ETHUSD",1720747043710,3.23529,3091.0,3089.7,1.7]
["bitfinex","ETHUSD",1720747043914,3.23591,3090.4,3089.4,3.29]
["bitfinex","ETHUSD",1720747044118,3.23638,3089.9,3089.0,3.23728]
["bitfinex","ETHUSD",1720747044371,3.23638,3089.9,3088.6,1.7]
["bitfinex","ETHUSD",1720747044372,3.23685,3089.5,3088.6,4.93768]
["bitfinex","ETHUSD",1720747044728,3.23685,3089.5,3088.6,1.7]
["bitfinex","ETHUSD",1720747045055,3.23685,3089.5,3088.3,3.23802]
["bitfinex","ETHUSD",1720747045056,3.237,3089.3,3088.3,3.23802]
["bitfinex","ETHUSD",1720747045260,3.23729,3089.0,3088.1,3.23816]
["bitfinex","ETHUSD",1720747045457,3.23729,3089.0,3088.0,5.25232259]
["bitfinex","ETHUSD",1720747045458,3.23729,3089.0,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747045658,3.0,3089.4,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747045659,3.23764,3088.7,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747046159,6.39142,3088.9,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747046160,3.23742,3088.9,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747046332,3.23742,3088.9,3088.0,5.25232259]
["bitfinex","ETHUSD",1720747046658,3.23742,3088.9,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747046659,3.23768,3088.7,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747046951,3.23699,3089.3,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747047157,3.23793,3088.4,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747047373,3.154,3088.9,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747047536,3.23812,3088.3,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747047735,3.23782,3088.5,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747047736,3.23796,3088.4,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747047945,3.0,3088.8,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747048146,6.23752,3088.8,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747048355,3.23782,3088.5,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747048736,3.23792,3088.4,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747049142,3.23814,3088.2,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747049451,3.0,3088.8,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747049452,6.47646,3088.1,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747049627,9.47646,3088.1,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747050356,15.06279,3088.1,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747050741,11.82456,3088.1,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747051767,6.23823,3088.1,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747052476,3.23804,3088.3,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747052720,3.23759,3088.8,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747053055,7.49,3089.4,3088.0,5.25230259]
["bitfinex","ETHUSD",1720747053056,3.23705,3089.3,3088.0,5.25230259]
["bitfinex","ETHUSD",1720747053362,3.23698,3089.3,3088.3,3.23793]
["bitfinex","ETHUSD",1720747053563,6.39079,3089.5,3088.1,3.2382]
["bitfinex","ETHUSD",1720747053564,3.23708,3089.2,3088.1,3.2382]
["bitfinex","ETHUSD",1720747053964,3.2372,3089.1,3088.1,3.2382]
["bitfinex","ETHUSD",1720747054163,3.2372,3089.1,3088.0,5.25224259]
["bitfinex","ETHUSD",1720747054164,3.2374,3088.9,3088.0,5.25224259]
["bitfinex","ETHUSD",1720747054391,3.2378,3088.6,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747054688,3.23752,3088.8,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747054862,3.154,3089.5,3088.0,5.25228259]
["bitfinex","ETHUSD",1720747054863,3.23726,3089.1,3088.0,5.25228259]
["bitfinex","ETHUSD",1720747055063,3.154,3089.5,3088.3,3.23798]
["bitfinex","ETHUSD",1720747055274,3.23746,3088.9,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747055475,3.0,3088.8,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747055678,3.23781,3088.6,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747055988,6.47646,3088.1,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747056415,9.47646,3088.1,3088.0,2.01398259]
["bitfinex","ETHUSD",1720747058560,3.23913,3087.3,3086.2,3.24015]
["bitfinex","ETHUSD",1720747058866,3.23937,3087.1,3086.2,3.24015]
["bitfinex","ETHUSD",1720747059274,3.2394,3087.0,3086.2,3.24015]
["bitfinex","ETHUSD",1720747059595,3.23899,3087.4,3086.5,4.93983]
["bitfinex","ETHUSD",1720747059757,3.23918,3087.2,3086.5,1.7]
["bitfinex","ETHUSD",1720747060157,3.23856,3087.8,3086.7,3.23962]
["bitfinex","ETHUSD",1720747060358,3.0,3088.0,3086.7,3.23962]
["bitfinex","ETHUSD",1720747060359,3.23877,3087.6,3086.7,3.23962]
["bitfinex","ETHUSD",1720747060797,10.644,3088.3,3086.7,3.23962]
["bitfinex","ETHUSD",1720747060798,10.644,3088.3,3087.0,4.93937]
["bitfinex","ETHUSD",1720747060999,10.644,3088.3,3087.1,3.23928]
["bitfinex","ETHUSD",1720747061000,3.23833,3088.1,3087.1,3.23928]
["bitfinex","ETHUSD",1720747061301,3.23833,3088.1,3087.0,1.7]
["bitfinex","ETHUSD",1720747061302,7.49,3089.3,3087.4,2.4262]
["bitfinex","ETHUSD",1720747061599,3.23707,3089.3,3088.3,3.23801]
["bitfinex","ETHUSD",1720747061963,3.23715,3089.2,3088.3,3.23801]
["bitfinex","ETHUSD",1720747062295,3.23715,3089.2,3087.6,1.7]
["bitfinex","ETHUSD",1720747062296,3.23736,3089.0,3087.6,1.7]
["bitfinex","ETHUSD",1720747062594,3.154,3089.5,3088.5,1.7]
["bitfinex","ETHUSD",1720747062795,2.4894,3090.2,3088.5,4.93771]
["bitfinex","ETHUSD",1720747062796,3.23652,3089.8,3088.5,4.93771]
["bitfinex","ETHUSD",1720747062993,3.23627,3090.0,3088.8,3.23741]
["bitfinex","ETHUSD",1720747063198,7.49,3090.3,3089.1,3.2371]
["bitfinex","ETHUSD",1720747063403,7.49,3090.3,3089.2,3.23699]
["bitfinex","ETHUSD",1720747063404,3.23596,3090.3,3089.2,3.23699]
["bitfinex","ETHUSD",1720747063695,3.154,3090.7,3089.2,3.23699]
["bitfinex","ETHUSD",1720747063924,3.23563,3090.6,3088.9,1.7]
["bitfinex","ETHUSD",1720747064064,3.9894,3090.8,3088.2,4.93805]
["bitfinex","ETHUSD",1720747064065,3.23715,3089.2,3088.2,4.93805]
["bitfinex","ETHUSD",1720747064269,3.23715,3089.2,3088.2,6.503686]
["bitfinex","ETHUSD",1720747064475,3.2369,3089.4,3088.4,3.23791]
["bitfinex","ETHUSD",1720747064676,3.23667,3089.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720747065003,3.0,3089.7,3088.5,3.2378]
["bitfinex","ETHUSD",1720747065004,3.0,3089.5,3088.5,3.2378]
["bitfinex","ETHUSD",1720747065213,3.154,3090.1,3088.3,3.23794]
["bitfinex","ETHUSD",1720747065214,3.23709,3089.2,3088.3,3.23794]
["bitfinex","ETHUSD",1720747065393,3.2372,3089.1,3088.2,4.93809]
["bitfinex","ETHUSD",1720747065589,3.0,3090.0,3088.2,4.93809]
["bitfinex","ETHUSD",1720747065590,6.154,3089.5,3088.2,1.7]
["bitfinex","ETHUSD",1720747065792,3.23775,3088.6,3087.8,2.3807]
["bitfinex","ETHUSD",1720747066108,3.23775,3088.6,3087.7,0.225]
["bitfinex","ETHUSD",1720747066109,3.23775,3088.6,3087.7,3.23863]
["bitfinex","ETHUSD",1720747066918,3.23732,3089.0,3087.9,3.23836]
["bitfinex","ETHUSD",1720747067212,3.0,3089.1,3087.7,3.886379]
["bitfinex","ETHUSD",1720747067213,3.0,3089.1,3088.1,4.93823]
["bitfinex","ETHUSD",1720747067382,3.2371,3089.2,3088.3,3.23795]
["bitfinex","ETHUSD",1720747067581,3.0,3089.1,3088.1,3.23823]
["bitfinex","ETHUSD",1720747067793,3.0,3089.1,3087.2,2.3266]
["bitfinex","ETHUSD",1720747067794,3.0,3089.1,3087.5,3.23884]
["bitfinex","ETHUSD",1720747067997,3.23797,3088.4,3087.5,3.23884]
["bitfinex","ETHUSD",1720747068192,3.0,3089.4,3087.2,4.0266]
["bitfinex","ETHUSD",1720747068193,3.23813,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720747068726,3.23781,3088.5,3087.6,3.23875]
["bitfinex","ETHUSD",1720747068879,3.0,3088.8,3087.9,3.23844]
["bitfinex","ETHUSD",1720747069079,3.0,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720747069280,6.23742,3088.9,3087.9,3.23844]
["bitfinex","ETHUSD",1720747069281,3.23751,3088.8,3087.9,3.23844]
["bitfinex","ETHUSD",1720747069585,6.23767,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720747069813,7.49,3089.4,3087.9,3.23844]
["bitfinex","ETHUSD",1720747069814,10.72691,3089.4,3088.1,3.2382]
["bitfinex","ETHUSD",1720747070018,3.23709,3089.2,3088.2,3.23811]
["bitfinex","ETHUSD",1720747070405,3.0,3089.1,3088.2,3.23811]
["bitfinex","ETHUSD",1720747070715,3.23701,3089.3,3088.2,3.23803]
["bitfinex","ETHUSD",1720747070917,3.23731,3089.0,3088.2,3.23803]
["bitfinex","ETHUSD",1720747071112,3.2372,3089.1,3088.2,3.23803]
["bitfinex","ETHUSD",1720747071314,3.0,3089.2,3088.2,7.1651159]
["bitfinex","ETHUSD",1720747071624,3.0,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720747071817,3.0,3089.4,3088.4,3.2379]
["bitfinex","ETHUSD",1720747072327,3.23714,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720747072693,3.23731,3089.0,3088.1,1.7]
["bitfinex","ETHUSD",1720747072997,3.23731,3089.0,3088.1,4.93814]
["bitfinex","ETHUSD",1720747073198,6.4743,3089.2,3088.2,3.23805]
["bitfinex","ETHUSD",1720747073392,3.23721,3089.1,3088.2,3.23805]
["bitfinex","ETHUSD",1720747073606,3.23718,3089.1,3088.2,3.23805]
["bitfinex","ETHUSD",1720747074022,3.154,3090.2,3088.6,3.23767]
["bitfinex","ETHUSD",1720747074319,3.23654,3089.8,3088.6,3.23767]
["bitfinex","ETHUSD",1720747074625,1.1207691,3089.7,3088.9,3.23736]
["bitfinex","ETHUSD",1720747074789,3.23628,3090.0,3088.9,3.23736]
["bitfinex","ETHUSD",1720747074984,3.23652,3089.8,3088.9,3.23736]
["bitfinex","ETHUSD",1720747075216,3.23628,3090.0,3088.9,3.58106925]
["bitfinex","ETHUSD",1720747075392,3.23652,3089.8,3088.9,3.23736]
["bitfinex","ETHUSD",1720747075718,3.0,3089.7,3088.9,3.23736]
["bitfinex","ETHUSD",1720747076043,3.0,3089.7,3088.1,1.7]
["bitfinex","ETHUSD",1720747076251,3.23716,3089.2,3088.2,3.2381]
["bitfinex","ETHUSD",1720747076391,3.23722,3089.1,3088.2,3.2381]
["bitfinex","ETHUSD",1720747076742,3.23752,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1720747076887,3.23752,3088.8,3088.0,3.23832]
["bitfinex","ETHUSD",1720747077285,3.23752,3088.8,3087.6,2.3777]
["bitfinex","ETHUSD",1720747077286,3.23772,3088.6,3087.6,3.23867]
["bitfinex","ETHUSD",1720747077521,3.23772,3088.6,3087.5,3.29]
["bitfinex","ETHUSD",1720747077724,3.23809,3088.3,3087.4,3.23895]
["bitfinex","ETHUSD",1720747078092,3.23809,3088.3,3087.3,3.23903]
["bitfinex","ETHUSD",1720747078093,3.23827,3088.1,3087.3,3.23903]
["bitfinex","ETHUSD",1720747078494,3.23838,3088.0,3087.0,5.64386]
["bitfinex","ETHUSD",1720747078894,3.23855,3087.8,3086.9,1.7]
["bitfinex","ETHUSD",1720747079495,3.23893,3087.5,3086.6,3.23976]
["bitfinex","ETHUSD",1720747079688,6.4779,3087.5,3086.6,3.23976]
["bitfinex","ETHUSD",1720747080321,3.23893,3087.5,3086.6,6.47946]
["bitfinex","ETHUSD",1720747080505,3.23903,3087.4,3086.5,1.7]
["bitfinex","ETHUSD",1720747080713,3.23908,3087.3,3086.5,1.7]
["bitfinex","ETHUSD",1720747081097,3.23908,3087.3,3086.5,4.93991]
["bitfinex","ETHUSD",1720747081359,3.23847,3087.9,3086.8,3.23951]
["bitfinex","ETHUSD",1720747081630,3.23894,3087.5,3086.5,5.757808]
["bitfinex","ETHUSD",1720747081805,3.23852,3087.9,3086.9,3.23948]
["bitfinex","ETHUSD",1720747082127,3.23876,3087.6,3086.7,3.2396]
["bitfinex","ETHUSD",1720747082291,8.008,3086.8,3085.4,0.005]
["bitfinex","ETHUSD",1720747082496,3.24096,3085.5,3085.4,0.005]
["bitfinex","ETHUSD",1720747082695,1.12245624,3085.5,3085.4,0.005]
["bitfinex","ETHUSD",1720747082895,3.24046,3086.0,3085.4,0.005]
["bitfinex","ETHUSD",1720747083120,3.24084,3085.7,3085.4,0.005]
["bitfinex","ETHUSD",1720747083321,0.65970641,3086.5,3085.4,0.005]
["bitfinex","ETHUSD",1720747083322,6.24023,3086.2,3085.4,0.005]
["bitfinex","ETHUSD",1720747083509,1.12218513,3086.1,3085.4,0.005]
["bitfinex","ETHUSD",1720747083833,5.3673,3086.7,3085.4,1.705]
["bitfinex","ETHUSD",1720747083834,3.23995,3086.5,3085.4,1.705]
["bitfinex","ETHUSD",1720747084032,3.23981,3086.6,3085.4,1.705]
["bitfinex","ETHUSD",1720747084033,3.154,3085.6,3085.4,1.705]
["bitfinex","ETHUSD",1720747084244,3.154,3085.6,3085.4,0.005]
["bitfinex","ETHUSD",1720747084530,3.24107,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720747084737,3.154,3085.5,3084.7,1.7]
["bitfinex","ETHUSD",1720747085050,3.154,3084.8,3084.7,1.7]
["bitfinex","ETHUSD",1720747085399,6.3957,3084.8,3084.7,1.7]
["bitfinex","ETHUSD",1720747085911,3.154,3084.8,3084.7,1.7]
["bitfinex","ETHUSD",1720747086218,3.154,3084.8,3084.1,5.61663]
["bitfinex","ETHUSD",1720747086219,3.154,3084.8,3084.1,2.3743]
["bitfinex","ETHUSD",1720747086445,3.154,3084.8,3083.9,0.01319135]
["bitfinex","ETHUSD",1720747086635,3.2418,3084.7,3083.9,0.01319135]
["bitfinex","ETHUSD",1720747087345,3.24234,3084.2,3083.9,0.01319135]
["bitfinex","ETHUSD",1720747087556,3.0,3085.2,3083.9,0.01319135]
["bitfinex","ETHUSD",1720747087557,3.154,3084.0,3083.9,0.01319135]
["bitfinex","ETHUSD",1720747089329,6.39654,3084.0,3083.9,0.01319135]
["bitfinex","ETHUSD",1720747089540,9.63908,3084.0,3083.9,0.01319135]
["bitfinex","ETHUSD",1720747089815,9.63908,3084.0,3083.0,2.08615346]
["bitfinex","ETHUSD",1720747089816,1.5,3081.8,3079.7,1.7]
["bitfinex","ETHUSD",1720747090035,2.3568,3082.3,3079.8,4.0886]
["bitfinex","ETHUSD",1720747090036,3.154,3080.6,3079.8,4.0886]
["bitfinex","ETHUSD",1720747090240,3.154,3081.2,3080.1,3.24661]
["bitfinex","ETHUSD",1720747090415,3.154,3081.2,3079.8,4.33244503]
["bitfinex","ETHUSD",1720747090616,3.154,3081.2,3080.3,3.24633]
["bitfinex","ETHUSD",1720747090834,3.154,3081.2,3080.6,1.7]
["bitfinex","ETHUSD",1720747091016,3.0,3082.1,3080.7,0.17]
["bitfinex","ETHUSD",1720747091017,3.154,3081.4,3080.7,0.17]
["bitfinex","ETHUSD",1720747091221,3.154,3082.0,3081.3,1.7]
["bitfinex","ETHUSD",1720747091408,2.3568,3082.6,3081.3,1.7]
["bitfinex","ETHUSD",1720747091409,3.154,3082.6,3081.3,1.7]
["bitfinex","ETHUSD",1720747091743,3.154,3082.6,3081.4,3.24525]
["bitfinex","ETHUSD",1720747091943,3.24372,3082.9,3081.7,3.24496]
["bitfinex","ETHUSD",1720747092262,1.56652198,3082.8,3080.7,1.7]
["bitfinex","ETHUSD",1720747092579,1.56652198,3082.8,3081.7,3.24491]
["bitfinex","ETHUSD",1720747092580,3.154,3082.6,3081.7,3.24491]
["bitfinex","ETHUSD",1720747092712,3.2435,3083.1,3081.8,3.24484]
["bitfinex","ETHUSD",1720747093053,3.22052198,3083.2,3081.8,3.24484]
["bitfinex","ETHUSD",1720747093054,3.154,3083.2,3081.8,2.2892]
["bitfinex","ETHUSD",1720747093211,3.154,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720747093658,3.154,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1720747093976,3.154,3083.2,3082.4,3.568561]
["bitfinex","ETHUSD",1720747094163,3.24372,3082.9,3080.8,1.87]
["bitfinex","ETHUSD",1720747094308,3.154,3083.2,3079.8,1.74384503]
["bitfinex","ETHUSD",1720747094309,3.24528,3081.4,3079.8,5.19078503]
["bitfinex","ETHUSD",1720747094510,0.06652198,3081.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720747094740,3.22052198,3081.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720747094942,3.154,3081.9,3080.4,1.7]
["bitfinex","ETHUSD",1720747095157,3.154,3082.5,3081.2,3.24545]
["bitfinex","ETHUSD",1720747095307,3.24473,3082.0,3080.8,3.24588]
["bitfinex","ETHUSD",1720747095745,0.06652198,3081.9,3081.0,3.24569]
["bitfinex","ETHUSD",1720747095953,0.06652198,3081.9,3080.9,3.24572]
["bitfinex","ETHUSD",1720747096118,3.31130198,3081.9,3080.7,3.24592]
["bitfinex","ETHUSD",1720747096450,3.24545,3081.3,3080.3,3.24641]
["bitfinex","ETHUSD",1720747096745,0.06652198,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1720747096949,0.06652198,3081.2,3080.5,3.895483]
["bitfinex","ETHUSD",1720747097147,3.154,3081.9,3080.5,3.895483]
["bitfinex","ETHUSD",1720747097356,6.39876,3081.9,3080.5,3.895483]
["bitfinex","ETHUSD",1720747097647,3.24487,3081.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720747097866,3.24487,3081.8,3079.8,6.80073503]
["bitfinex","ETHUSD",1720747097867,3.154,3081.9,3079.8,3.55384503]
["bitfinex","ETHUSD",1720747098069,3.24551,3081.2,3079.4,5.64457]
["bitfinex","ETHUSD",1720747098365,0.06652198,3081.1,3079.6,3.24716]
["bitfinex","ETHUSD",1720747098527,0.06652198,3081.1,3079.7,3.24701]
["bitfinex","ETHUSD",1720747098734,3.24657,3080.2,3078.7,4.0972]
["bitfinex","ETHUSD",1720747099032,6.24555,3081.2,3078.4,3.24836]
["bitfinex","ETHUSD",1720747099033,3.24736,3079.5,3078.4,3.24836]
["bitfinex","ETHUSD",1720747099374,3.24736,3079.5,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747099375,3.24773,3079.1,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747099577,3.24798,3078.9,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747099775,0.06652198,3078.8,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747100131,0.06652198,3079.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720747100433,3.2483,3078.6,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747100664,3.24824,3078.6,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747100829,3.24789,3079.0,3077.9,5.41970734]
["bitfinex","ETHUSD",1720747101034,2.3417,3080.5,3078.6,3.24822]
["bitfinex","ETHUSD",1720747101335,2.3417,3080.5,3078.3,3.3612747]
["bitfinex","ETHUSD",1720747101336,0.06652198,3079.4,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747101888,3.24823,3078.6,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747102178,3.24744,3079.4,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747102391,3.24813,3078.7,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747102597,3.24807,3078.8,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747102771,3.24757,3079.3,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747103071,6.40129,3079.5,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747103072,0.06652198,3079.2,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747103237,3.2477,3079.1,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747103434,3.24794,3078.9,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747103681,0.06652198,3078.8,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747103891,3.24762,3079.2,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747104180,3.24751,3079.3,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747104486,3.24781,3079.0,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747104688,3.154,3079.5,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747104689,3.24844,3078.4,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747104965,2.4838,3079.1,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747104966,3.24836,3078.5,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747105166,6.56340198,3078.4,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747105381,3.24844,3078.4,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747105538,3.24803,3078.8,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747105743,3.24782,3079.0,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747106138,3.2471,3079.7,3078.4,3.24835]
["bitfinex","ETHUSD",1720747106340,2.4838,3079.8,3078.4,0.33610847]
["bitfinex","ETHUSD",1720747106564,0.06652198,3079.7,3078.6,3.24812]
["bitfinex","ETHUSD",1720747106735,0.06652198,3079.8,3078.6,3.24812]
["bitfinex","ETHUSD",1720747106941,0.06652198,3079.8,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747106942,0.06652198,3080.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720747107141,0.06652198,3080.0,3078.9,3.24781]
["bitfinex","ETHUSD",1720747107349,0.06652198,3080.0,3079.1,3.24766]
["bitfinex","ETHUSD",1720747107748,0.06652198,3080.2,3079.2,3.24757]
["bitfinex","ETHUSD",1720747107950,0.06652198,3080.2,3079.1,3.24766]
["bitfinex","ETHUSD",1720747108143,3.31313198,3080.2,3079.2,3.24751]
["bitfinex","ETHUSD",1720747108343,7.03419,3081.2,3079.7,3.24698]
["bitfinex","ETHUSD",1720747108344,3.24598,3080.8,3079.7,3.24698]
["bitfinex","ETHUSD",1720747108662,3.24598,3080.8,3079.8,3.24696]
["bitfinex","ETHUSD",1720747108663,0.06652198,3080.8,3079.8,3.24696]
["bitfinex","ETHUSD",1720747108865,0.06652198,3080.9,3080.1,3.24656]
["bitfinex","ETHUSD",1720747109039,0.06652198,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720747109747,3.24559,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720747109748,3.31211198,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720747110050,3.2457,3081.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720747110372,3.2457,3081.0,3080.1,3.24657]
["bitfinex","ETHUSD",1720747110373,0.06652198,3080.9,3080.1,3.24657]
["bitfinex","ETHUSD",1720747110581,0.06652198,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720747110779,0.06652198,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1720747111878,3.24501,3081.7,3079.6,4.94711]
["bitfinex","ETHUSD",1720747111879,3.416,3081.5,3079.8,3.24696]
["bitfinex","ETHUSD",1720747112056,5.6409,3081.9,3080.4,3.24622]
["bitfinex","ETHUSD",1720747112057,0.06652198,3081.4,3080.4,3.24622]
["bitfinex","ETHUSD",1720747112243,3.31190198,3081.4,3080.4,3.24622]
["bitfinex","ETHUSD",1720747112571,5.6409,3081.9,3079.9,0.324696]
["bitfinex","ETHUSD",1720747112572,3.24496,3081.7,3080.7,3.24592]
["bitfinex","ETHUSD",1720747112738,0.06652198,3081.8,3080.9,3.24572]
["bitfinex","ETHUSD",1720747112946,3.416,3082.2,3080.9,3.24572]
["bitfinex","ETHUSD",1720747113276,3.154,3082.5,3081.2,3.24539]
["bitfinex","ETHUSD",1720747113277,3.31106198,3082.1,3081.2,3.24539]
["bitfinex","ETHUSD",1720747113479,3.24436,3082.3,3081.4,3.24527]
["bitfinex","ETHUSD",1720747114016,3.24436,3082.3,3081.3,3.24538]
["bitfinex","ETHUSD",1720747114208,0.06652198,3082.4,3081.4,3.24525]
["bitfinex","ETHUSD",1720747114501,3.24412,3082.5,3081.7,3.24412922]
["bitfinex","ETHUSD",1720747114502,0.06652198,3082.5,3081.7,3.24412922]
["bitfinex","ETHUSD",1720747114781,3.24394,3082.7,3081.6,3.24499]
["bitfinex","ETHUSD",1720747114782,3.24402,3082.6,3081.8,3.24484]
["bitfinex","ETHUSD",1720747115483,0.06652198,3082.7,3081.8,3.24484]
["bitfinex","ETHUSD",1720747115484,3.31044198,3082.7,3081.8,3.24484]
["bitfinex","ETHUSD",1720747115655,3.31043198,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720747116278,0.06652198,3082.7,3081.9,3.24473]
["bitfinex","ETHUSD",1720747116444,3.4160082,3082.9,3081.9,3.24391921]
["bitfinex","ETHUSD",1720747116641,3.24381,3082.8,3081.9,3.24391921]
["bitfinex","ETHUSD",1720747116850,3.24391,3082.7,3081.8,3.24476]
["bitfinex","ETHUSD",1720747117048,3.24391,3082.7,3081.9,3.24473]
["bitfinex","ETHUSD",1720747117391,0.06652198,3082.8,3081.7,3.24491]
["bitfinex","ETHUSD",1720747117887,0.06652198,3082.8,3081.9,3.24473]
["bitfinex","ETHUSD",1720747118090,6.6597082,3082.9,3081.9,3.24473]
["bitfinex","ETHUSD",1720747118300,8.2e-06,3082.9,3081.9,3.24473]
["bitfinex","ETHUSD",1720747118598,3.04340898,3082.9,3082.0,3.24462]
["bitfinex","ETHUSD",1720747118762,8.2e-06,3082.9,3082.1,3.24452]
["bitfinex","ETHUSD",1720747119150,8.2e-06,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720747119745,8.2e-06,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1720747119956,8.2e-06,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720747120384,8.2e-06,3082.9,3082.5,3.24329297]
["bitfinex","ETHUSD",1720747120683,3.24240505,3083.4,3082.5,3.24329297]
["bitfinex","ETHUSD",1720747121051,0.06652198,3083.5,3082.5,3.24329297]
["bitfinex","ETHUSD",1720747121455,3.2432,3083.4,3082.5,3.24329297]
["bitfinex","ETHUSD",1720747121986,3.24287,3083.7,3082.7,3.24384]
["bitfinex","ETHUSD",1720747122154,1.12299577,3083.6,3082.7,3.24384]
["bitfinex","ETHUSD",1720747122348,0.06652198,3083.7,3082.9,3.24283927]
["bitfinex","ETHUSD",1720747122684,3.24279,3083.8,3082.9,3.24283927]
["bitfinex","ETHUSD",1720747122866,1.12297892,3083.7,3082.9,3.24283927]
["bitfinex","ETHUSD",1720747123068,1.12311203,3083.6,3082.1,1.7]
["bitfinex","ETHUSD",1720747123380,3.24343,3083.2,3082.3,3.24425]
["bitfinex","ETHUSD",1720747123608,6.28739824,3083.5,3082.5,3.2441]
["bitfinex","ETHUSD",1720747123878,6.35392022,3083.5,3082.5,3.2441]
["bitfinex","ETHUSD",1720747124080,3.11083022,3083.5,3082.5,3.2441]
["bitfinex","ETHUSD",1720747124290,0.06652198,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720747124446,3.30949198,3083.6,3082.5,3.2441]
["bitfinex","ETHUSD",1720747124652,1.12306076,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1720747124881,6.28673177,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720747125069,6.35325375,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720747125267,3.30866312,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720747125555,6.46059063,3083.4,3081.8,3.24476]
["bitfinex","ETHUSD",1720747125755,3.24349,3083.1,3082.0,3.24454]
["bitfinex","ETHUSD",1720747126060,3.31011198,3083.0,3082.1,3.2445]
["bitfinex","ETHUSD",1720747126265,0.06652198,3083.0,3082.1,3.2445]
["bitfinex","ETHUSD",1720747126560,0.00082979,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1720747126766,1.8e-07,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1720747128153,1.8e-07,3082.9,3082.1,3.24447]
["bitfinex","ETHUSD",1720747128475,1.8e-07,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1720747128679,3.24278415,3083.0,3082.2,3.24437]
["bitfinex","ETHUSD",1720747128875,3.24429,3082.4,3081.4,3.24527]
["bitfinex","ETHUSD",1720747129221,6.39765,3083.0,3081.0,1.7]
["bitfinex","ETHUSD",1720747129222,3.24473,3082.0,3081.0,3.24566]
["bitfinex","ETHUSD",1720747129377,3.24502,3081.7,3080.6,3.24607]
["bitfinex","ETHUSD",1720747129688,3.24436,3082.3,3079.9,0.324696]
["bitfinex","ETHUSD",1720747129689,3.24578,3081.0,3079.9,0.324696]
["bitfinex","ETHUSD",1720747129895,3.31236198,3080.9,3080.1,3.24655]
["bitfinex","ETHUSD",1720747130055,3.31236198,3080.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720747130056,0.06652198,3080.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720747130249,0.06652198,3080.9,3079.2,6.26921654]
["bitfinex","ETHUSD",1720747130250,3.2464,3080.4,3079.2,6.26921654]
["bitfinex","ETHUSD",1720747130455,3.24608,3080.7,3079.2,4.72170654]
["bitfinex","ETHUSD",1720747130759,3.24608,3080.7,3079.8,3.24694]
["bitfinex","ETHUSD",1720747130760,0.06652198,3080.7,3079.8,3.24694]
["bitfinex","ETHUSD",1720747131084,3.24515008,3080.8,3079.8,3.24694]
["bitfinex","ETHUSD",1720747131468,0.06652198,3080.7,3079.8,3.24694]
["bitfinex","ETHUSD",1720747131674,3.24515008,3080.8,3079.8,3.24694]
["bitfinex","ETHUSD",1720747132095,6.28817042,3081.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720747132266,0.06652198,3080.9,3079.8,3.24694]
["bitfinex","ETHUSD",1720747132466,0.06652198,3080.9,3079.8,3.571634]
["bitfinex","ETHUSD",1720747132962,3.31236198,3080.9,3079.8,3.571634]
["bitfinex","ETHUSD",1720747133290,3.24584,3080.9,3079.8,3.571634]
["bitfinex","ETHUSD",1720747133809,3.24614,3080.6,3079.6,3.24715]
["bitfinex","ETHUSD",1720747134102,0.06652198,3080.5,3078.7,3.24805]
["bitfinex","ETHUSD",1720747134268,3.24666,3080.1,3079.2,3.24752]
["bitfinex","ETHUSD",1720747134463,0.06652198,3080.2,3079.2,3.897039]
["bitfinex","ETHUSD",1720747134663,3.31306198,3080.2,3079.2,3.24751]
["bitfinex","ETHUSD",1720747134897,3.31306198,3080.2,3079.2,3.2475]
["bitfinex","ETHUSD",1720747135099,3.2468,3080.0,3078.7,3.24809]
["bitfinex","ETHUSD",1720747135322,3.24709,3079.7,3078.6,2.4065]
["bitfinex","ETHUSD",1720747135469,3.24745,3079.4,3078.6,0.005]
["bitfinex","ETHUSD",1720747135672,0.06652198,3079.3,3078.6,0.005]
["bitfinex","ETHUSD",1720747135999,0.06652198,3079.3,3078.6,3.25315]
["bitfinex","ETHUSD",1720747136201,3.24745,3079.4,3078.6,3.25315]
["bitfinex","ETHUSD",1720747136376,0.06652198,3079.5,3078.6,0.005]
["bitfinex","ETHUSD",1720747136605,4.37173047,3079.5,3078.6,0.005]
["bitfinex","ETHUSD",1720747136929,6.28986408,3079.7,3078.8,3.24799]
["bitfinex","ETHUSD",1720747137108,3.24739,3079.4,3078.6,0.005]
["bitfinex","ETHUSD",1720747137628,0.06652198,3079.3,3078.6,0.005]
["bitfinex","ETHUSD",1720747137995,3.04188491,3079.5,3078.6,0.005]
["bitfinex","ETHUSD",1720747138196,0.06652198,3079.4,3078.6,0.005]
["bitfinex","ETHUSD",1720747138411,3.24787,3079.0,3078.6,0.005]
["bitfinex","ETHUSD",1720747138607,6.28947111,3079.2,3078.6,0.005]
["bitfinex","ETHUSD",1720747138904,3.31423198,3079.1,3078.6,0.005]
["bitfinex","ETHUSD",1720747139116,9.74436,3078.7,3078.6,0.005]
["bitfinex","ETHUSD",1720747139417,14.2849608,3078.7,3078.6,0.005]
["bitfinex","ETHUSD",1720747140104,13.16132,3078.4,3078.3,0.1127347]
["bitfinex","ETHUSD",1720747140320,15.51468,3078.0,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747140505,9.9744208,3078.0,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747140722,1.12510956,3078.0,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747140921,3.0407825,3078.7,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747141092,3.24882,3078.1,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747141294,9.76678751,3078.0,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747141545,3.24886,3078.0,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747141769,6.2892225,3078.4,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747141770,3.24872,3078.2,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747142067,2.2705,3078.7,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747142263,3.24801,3078.9,3077.9,5.63677307]
["bitfinex","ETHUSD",1720747142396,5.59488,3079.5,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747142397,0.06652198,3079.1,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747142593,6.0407825,3079.4,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747142594,3.24769,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720747142878,3.24769,3079.2,3078.1,3.24872]
["bitfinex","ETHUSD",1720747142879,3.24747,3079.4,3078.5,3.24829]
["bitfinex","ETHUSD",1720747143141,2.3475,3080.1,3078.1,1.7]
["bitfinex","ETHUSD",1720747143142,0.06652198,3079.5,3078.1,5.58322]
["bitfinex","ETHUSD",1720747143324,3.24778,3079.1,3078.2,3.24863]
["bitfinex","ETHUSD",1720747143632,5.38909886,3080.1,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747143633,3.24813,3078.7,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747143797,3.24769,3079.2,3078.1,3.24873]
["bitfinex","ETHUSD",1720747143997,3.24769,3079.2,3078.4,3.24841]
["bitfinex","ETHUSD",1720747143998,0.06652198,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1720747144257,5.38909886,3080.1,3078.4,0.649706]
["bitfinex","ETHUSD",1720747144440,2.41402198,3080.1,3079.1,3.24761]
["bitfinex","ETHUSD",1720747144599,3.24718,3079.6,3078.7,3.24804]
["bitfinex","ETHUSD",1720747144798,0.06652198,3079.5,3078.8,3.24792]
["bitfinex","ETHUSD",1720747145040,0.06652198,3079.5,3078.1,3.24867]
["bitfinex","ETHUSD",1720747145041,3.2476,3079.2,3078.1,3.24867]
["bitfinex","ETHUSD",1720747145210,3.2476,3079.2,3077.5,4.0345]
["bitfinex","ETHUSD",1720747145211,3.24831,3078.6,3077.5,2.3345]
["bitfinex","ETHUSD",1720747145423,0.06652198,3078.5,3077.1,3.24977]
["bitfinex","ETHUSD",1720747145622,3.24812,3078.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720747145931,3.24841,3078.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720747146130,3.24841,3078.5,3076.7,2.2809]
["bitfinex","ETHUSD",1720747146131,3.24856,3078.3,3077.0,3.24988]
["bitfinex","ETHUSD",1720747146302,3.24884,3078.1,3077.1,3.24977]
["bitfinex","ETHUSD",1720747146502,6.66437,3078.5,3077.3,3.24957]
["bitfinex","ETHUSD",1720747146721,6.66437,3078.5,3077.5,3.24931]
["bitfinex","ETHUSD",1720747146722,3.24839,3078.5,3077.5,3.24931]
["bitfinex","ETHUSD",1720747146925,2.4868,3078.9,3077.1,3.24976]
["bitfinex","ETHUSD",1720747147153,0.06652198,3078.8,3077.4,3.24946]
["bitfinex","ETHUSD",1720747147340,3.2484,3078.5,3077.7,3.24915]
["bitfinex","ETHUSD",1720747147540,0.06652198,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1720747147742,0.06652198,3078.4,3077.8,3.24904]
["bitfinex","ETHUSD",1720747147945,3.31454198,3078.8,3077.8,3.24904]
["bitfinex","ETHUSD",1720747148157,3.0404194,3079.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720747148158,3.24781,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720747148337,0.06652198,3078.8,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747148672,9.91372,3078.0,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747148824,6.49772,3078.0,3077.9,2.17075734]
["bitfinex","ETHUSD",1720747149541,6.49772,3078.0,3076.1,3.25085]
["bitfinex","ETHUSD",1720747149542,3.24992,3077.0,3076.1,3.25083]
["bitfinex","ETHUSD",1720747149733,3.24992,3077.0,3075.3,4.0267]
["bitfinex","ETHUSD",1720747149734,6.49909,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1720747149947,3.24967,3077.3,3076.3,3.25058]
["bitfinex","ETHUSD",1720747150151,6.40305,3077.9,3075.9,3.25103]
["bitfinex","ETHUSD",1720747150152,3.24981,3077.1,3075.9,3.25103]
["bitfinex","ETHUSD",1720747150376,2.44022198,3077.2,3074.1,1.7]
["bitfinex","ETHUSD",1720747150377,3.154,3076.5,3074.1,1.7]
["bitfinex","ETHUSD",1720747150575,1.7066,3076.9,3074.3,3.25274]
["bitfinex","ETHUSD",1720747150576,3.154,3075.9,3074.3,3.25274]
["bitfinex","ETHUSD",1720747150769,0.06652198,3075.8,3073.6,0.06505464]
["bitfinex","ETHUSD",1720747150940,8.62432,3076.4,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747150941,3.25107,3076.0,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747151147,3.25129,3075.7,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747151357,3.25171,3075.3,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747151745,3.25164,3075.4,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747151948,0.06652198,3075.3,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747152160,3.25099,3076.0,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747152360,3.0,3076.3,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747152361,3.25171,3075.3,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747152639,0.06652198,3075.3,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747152847,3.48252198,3075.6,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747153059,0.06652198,3075.7,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747153269,3.2513,3075.7,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747153469,3.251,3076.0,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747153470,0.06652198,3075.9,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747153776,3.25148,3075.6,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747153986,0.06652198,3075.7,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747154270,3.31782198,3075.7,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747154870,3.25119,3075.8,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747155070,3.31746198,3076.1,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747155376,0.06652198,3076.0,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747155538,3.9293,3077.1,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747155539,3.2514,3075.6,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747155742,3.31810198,3075.5,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747155940,3.25023,3076.7,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747156295,3.20087,3076.1,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747156574,3.25171,3075.3,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747156873,2.3677,3075.8,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747156874,3.25147,3075.6,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747157049,6.66718,3075.8,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747157050,3.31802198,3075.5,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747157240,0.06652198,3075.5,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747157560,6.66718,3075.8,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747157561,3.31801198,3075.6,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747157950,0.06652198,3075.6,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747158153,3.25171,3075.3,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747158575,6.50342,3075.3,3075.2,0.0627347]
["bitfinex","ETHUSD",1720747158748,6.50342,3075.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720747158749,3.416,3074.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720747158951,3.25285,3074.3,3073.4,0.325382]
["bitfinex","ETHUSD",1720747159195,3.25285,3074.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720747159196,0.06652198,3074.4,3073.0,1.7]
["bitfinex","ETHUSD",1720747159372,0.06652198,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1720747159554,3.31921198,3074.4,3073.5,3.2536]
["bitfinex","ETHUSD",1720747159950,0.06652198,3074.4,3073.5,3.2536]
["bitfinex","ETHUSD",1720747160152,0.06652198,3074.4,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747160153,2.4752,3073.8,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747160360,3.25382,3073.4,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747160544,0.06652198,3073.3,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747160745,5.72852,3073.8,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747161064,3.25346,3073.7,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747161264,3.06652198,3073.7,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747161580,0.06652198,3073.7,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747161767,3.03586589,3074.0,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747161768,3.25362,3073.5,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747161979,3.416,3073.8,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747161980,3.25414,3073.0,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747162177,6.50828,3073.0,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747162346,3.25414,3073.0,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747163052,6.50828,3073.0,3072.9,2.25536121]
["bitfinex","ETHUSD",1720747163444,6.50828,3073.0,3072.1,0.1127347]
["bitfinex","ETHUSD",1720747163445,6.50998,3072.2,3072.1,0.1127347]
["bitfinex","ETHUSD",1720747163645,3.25485,3072.4,3072.1,0.1127347]
["bitfinex","ETHUSD",1720747163886,0.06652198,3072.3,3072.1,0.1127347]
["bitfinex","ETHUSD",1720747164482,6.50998,3072.2,3072.1,0.1127347]
["bitfinex","ETHUSD",1720747164684,9.76497,3072.2,3072.1,0.1127347]
["bitfinex","ETHUSD",1720747164987,6.50998,3072.2,3072.1,0.1127347]
["bitfinex","ETHUSD",1720747165281,9.76497,3072.2,3072.1,0.1127347]
["bitfinex","ETHUSD",1720747165507,3.25631,3071.0,3069.8,0.02924722]
["bitfinex","ETHUSD",1720747165691,3.25631,3071.0,3069.9,3.25741]
["bitfinex","ETHUSD",1720747165866,3.25546,3071.8,3070.5,3.25959758]
["bitfinex","ETHUSD",1720747166067,2.2628,3072.8,3070.6,0.56962976]
["bitfinex","ETHUSD",1720747166068,3.7628,3072.8,3070.6,0.56962976]
["bitfinex","ETHUSD",1720747166282,3.25503,3072.2,3070.8,3.25646]
["bitfinex","ETHUSD",1720747166572,3.25481,3072.4,3070.6,0.56962976]
["bitfinex","ETHUSD",1720747166765,3.25444,3072.8,3071.3,3.25593]
["bitfinex","ETHUSD",1720747166967,2.2628,3074.1,3071.5,2.4367]
["bitfinex","ETHUSD",1720747167210,2.2628,3074.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720747167369,3.25363,3073.5,3072.5,3.25467]
["bitfinex","ETHUSD",1720747167691,3.31968198,3074.0,3071.6,3.25553]
["bitfinex","ETHUSD",1720747167692,3.25402,3073.2,3071.6,3.25553]
["bitfinex","ETHUSD",1720747167870,0.06652198,3073.2,3071.5,3.25572]
["bitfinex","ETHUSD",1720747168069,0.06652198,3073.2,3071.9,3.25523]
["bitfinex","ETHUSD",1720747168386,0.06652198,3073.2,3071.9,0.651074]
["bitfinex","ETHUSD",1720747168594,0.06652198,3073.4,3072.6,3.25455]
["bitfinex","ETHUSD",1720747168775,0.06652198,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720747168776,3.32027198,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720747168976,0.06652198,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720747169177,0.06652198,3073.8,3072.7,3.25437]
["bitfinex","ETHUSD",1720747169387,0.06652198,3073.8,3072.6,3.25448]
["bitfinex","ETHUSD",1720747169576,0.06652198,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720747169776,0.06652198,3073.8,3072.8,3.25435]
["bitfinex","ETHUSD",1720747170087,2.2628,3074.2,3072.9,2.312]
["bitfinex","ETHUSD",1720747170088,0.06652198,3074.1,3072.9,2.312]
["bitfinex","ETHUSD",1720747170278,0.06652198,3074.0,3073.1,3.25394]
["bitfinex","ETHUSD",1720747170506,0.06652198,3074.0,3072.7,3.25437]
["bitfinex","ETHUSD",1720747170507,3.2532,3073.9,3072.7,3.25437]
["bitfinex","ETHUSD",1720747170668,2.3533,3073.8,3071.8,3.25539]
["bitfinex","ETHUSD",1720747170866,3.31999198,3073.7,3071.5,2.312]
["bitfinex","ETHUSD",1720747171072,3.31999198,3073.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720747171633,3.25293,3074.2,3072.4,3.25475]
["bitfinex","ETHUSD",1720747171926,2.3533,3074.4,3073.2,3.25389]
["bitfinex","ETHUSD",1720747171927,0.06652198,3074.1,3073.2,3.25389]
["bitfinex","ETHUSD",1720747172072,0.06652198,3074.3,3073.2,3.25389]
["bitfinex","ETHUSD",1720747172271,0.06652198,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720747172573,0.06652198,3074.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720747172574,3.31903198,3074.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720747172781,3.31903198,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720747172991,0.06652198,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720747173191,0.06652198,3074.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720747173417,5.60523,3075.1,3073.6,0.650706]
["bitfinex","ETHUSD",1720747173418,0.06652198,3075.0,3073.6,0.650706]
["bitfinex","ETHUSD",1720747173728,0.06652198,3075.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720747173729,3.25244,3074.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720747174021,3.25244,3074.7,3072.9,4.012]
["bitfinex","ETHUSD",1720747174022,0.06652198,3075.0,3073.8,3.25322]
["bitfinex","ETHUSD",1720747174197,0.06652198,3075.0,3074.0,3.25307]
["bitfinex","ETHUSD",1720747174590,0.06652198,3075.0,3072.6,3.25446]
["bitfinex","ETHUSD",1720747174591,3.25297,3074.2,3072.5,3.25465]
["bitfinex","ETHUSD",1720747174797,0.06652198,3074.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720747175126,6.66985,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720747175315,0.00081281,3073.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720747175638,0.00081281,3073.7,3072.3,0.65099]
["bitfinex","ETHUSD",1720747175639,0.00081281,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720747175956,0.00081281,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720747176110,0.00081281,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1720747176435,0.00081281,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720747176909,0.00081281,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1720747177234,0.00081281,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720747177442,0.00081281,3073.7,3073.6,3.25268662]
["bitfinex","ETHUSD",1720747178197,0.00081281,3073.7,3073.4,0.650754]
["bitfinex","ETHUSD",1720747178534,0.00081281,3073.7,3072.9,2.3765]
["bitfinex","ETHUSD",1720747178830,0.00081281,3073.7,3073.0,3.25408]
["bitfinex","ETHUSD",1720747179033,0.00081281,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720747179500,5.9e-07,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1720747179831,5.9e-07,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720747180434,5.9e-07,3073.7,3073.3,3.25383]
["bitfinex","ETHUSD",1720747180646,5.9e-07,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720747180856,5.9e-07,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720747181349,5.9e-07,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720747181570,3.04031337,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720747181722,1.12691674,3075.2,3074.4,3.25258]
["bitfinex","ETHUSD",1720747181929,1.12610522,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1720747182168,0.00081152,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720747182326,0.00081152,3075.2,3074.6,0.06357825]
["bitfinex","ETHUSD",1720747182512,0.00081152,3075.2,3074.9,4.95207]
["bitfinex","ETHUSD",1720747182711,0.00081152,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720747183055,0.00081152,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720747183423,0.00081152,3075.2,3074.5,4.9525]
["bitfinex","ETHUSD",1720747183424,0.00081152,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720747183938,0.00081152,3075.2,3074.5,1.7]
["bitfinex","ETHUSD",1720747183939,0.00081152,3075.2,3074.7,3.25226]
["bitfinex","ETHUSD",1720747184248,0.00081152,3075.2,3074.9,3.25212]
["bitfinex","ETHUSD",1720747184414,0.00081152,3075.2,3075.0,3.252]
["bitfinex","ETHUSD",1720747184610,0.00081152,3075.2,3074.7,0.495226]
["bitfinex","ETHUSD",1720747184810,0.00081152,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720747185011,0.00081152,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720747185211,0.00081152,3075.2,3075.1,3.902304]
["bitfinex","ETHUSD",1720747185444,0.00081152,3075.2,3075.1,7.154224]
["bitfinex","ETHUSD",1720747185763,3.24992,3077.0,3076.1,3.25084]
["bitfinex","ETHUSD",1720747186050,1.12540604,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720747186343,3.24971,3077.2,3075.9,3.25105]
["bitfinex","ETHUSD",1720747186518,3.25034,3076.6,3075.5,3.25147]
["bitfinex","ETHUSD",1720747186718,3.25034,3076.6,3075.6,3.25139]
["bitfinex","ETHUSD",1720747187044,0.06652198,3076.5,3075.5,3.25142]
["bitfinex","ETHUSD",1720747187746,0.00081075,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720747187908,0.00081075,3076.7,3075.5,0.325142]
["bitfinex","ETHUSD",1720747187909,0.00081075,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1720747188117,0.00081075,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1720747188316,0.00081075,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1720747188625,0.00081075,3076.7,3075.8,3.25112]
["bitfinex","ETHUSD",1720747188626,0.00081075,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1720747188823,0.00081075,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1720747189016,0.00081075,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1720747189255,0.00081075,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1720747189428,0.00081075,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1720747189635,3.2498,3077.2,3076.3,3.25063]
["bitfinex","ETHUSD",1720747189636,0.06650984,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1720747189829,0.06650984,3077.1,3076.2,3.25076]
["bitfinex","ETHUSD",1720747189830,3.04498185,3077.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720747190053,6.29445185,3077.5,3076.3,3.25056]
["bitfinex","ETHUSD",1720747190253,3.24925,3077.7,3076.7,3.25015]
["bitfinex","ETHUSD",1720747190440,3.24925,3077.7,3076.9,3.25002]
["bitfinex","ETHUSD",1720747190441,0.06650984,3077.7,3076.9,3.25002]
["bitfinex","ETHUSD",1720747190622,3.24896,3077.9,3076.9,3.25002]
["bitfinex","ETHUSD",1720747190956,3.24896,3077.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720747191120,0.06650984,3077.8,3077.0,3.24991]
["bitfinex","ETHUSD",1720747191455,0.00082997,3078.2,3077.2,3.24962]
["bitfinex","ETHUSD",1720747191617,0.00082997,3078.2,3077.3,3.24958]
["bitfinex","ETHUSD",1720747191819,1.656e-05,3078.2,3077.3,3.24958]
["bitfinex","ETHUSD",1720747192025,1.656e-05,3078.2,3076.9,3.24998]
["bitfinex","ETHUSD",1720747192252,3.3151964,3078.2,3076.8,3.25005]
["bitfinex","ETHUSD",1720747192571,3.24935,3077.6,3076.4,3.25054]
["bitfinex","ETHUSD",1720747192785,0.06650984,3077.7,3076.3,3.25064]
["bitfinex","ETHUSD",1720747192916,0.06650984,3077.5,3075.8,1.7]
["bitfinex","ETHUSD",1720747193120,3.24949,3077.4,3075.8,1.7]
["bitfinex","ETHUSD",1720747193359,0.06650984,3077.3,3075.8,1.7]
["bitfinex","ETHUSD",1720747193543,0.06650984,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720747193720,0.06569698,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720747193922,3.24993,3077.0,3075.8,4.95111]
["bitfinex","ETHUSD",1720747194244,3.24993,3077.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720747194245,3.25087,3076.1,3074.9,5.69724]
["bitfinex","ETHUSD",1720747194441,3.416,3076.7,3075.0,0.569724]
["bitfinex","ETHUSD",1720747194442,3.31585412,3076.0,3075.0,0.569724]
["bitfinex","ETHUSD",1720747194641,3.25097,3076.0,3075.1,3.2519]
["bitfinex","ETHUSD",1720747195084,0.06569698,3075.9,3075.0,3.25202]
["bitfinex","ETHUSD",1720747195358,0.06569698,3075.9,3074.1,2.4452]
["bitfinex","ETHUSD",1720747195359,3.25179,3075.3,3074.1,2.4452]
["bitfinex","ETHUSD",1720747195532,3.25203,3075.0,3073.6,7.39868]
["bitfinex","ETHUSD",1720747195731,3.25256,3074.5,3073.7,0.739868]
["bitfinex","ETHUSD",1720747195945,3.25256,3074.5,3073.1,1.7]
["bitfinex","ETHUSD",1720747195946,3.31837698,3074.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720747196167,3.25308,3074.1,3072.9,3.25423]
["bitfinex","ETHUSD",1720747196346,3.25308,3074.1,3072.8,5.60505]
["bitfinex","ETHUSD",1720747196347,3.25328,3073.9,3072.8,2.3507]
["bitfinex","ETHUSD",1720747196533,0.06569698,3073.8,3072.8,2.3507]
["bitfinex","ETHUSD",1720747196739,3.31900698,3073.8,3072.8,2.911216]
["bitfinex","ETHUSD",1720747196937,3.25363,3073.5,3072.2,3.25496]
["bitfinex","ETHUSD",1720747197135,3.25363,3073.5,3072.1,2.4937]
["bitfinex","ETHUSD",1720747197136,3.25383,3073.3,3072.1,2.4937]
["bitfinex","ETHUSD",1720747197457,3.25405,3073.1,3072.0,1.7]
["bitfinex","ETHUSD",1720747197656,3.31984698,3073.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720747197857,3.25415,3073.0,3072.0,3.2552]
["bitfinex","ETHUSD",1720747198086,3.25415,3073.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720747198227,3.25441,3072.8,3071.7,0.900494]
["bitfinex","ETHUSD",1720747198428,0.06569698,3072.7,3071.7,0.900494]
["bitfinex","ETHUSD",1720747198640,3.25441,3072.8,3071.8,3.2554]
["bitfinex","ETHUSD",1720747198641,3.32010698,3072.8,3071.8,3.2554]
["bitfinex","ETHUSD",1720747198860,3.32010698,3072.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720747199060,3.25441,3072.8,3071.7,3.2555]
["bitfinex","ETHUSD",1720747199467,3.32010698,3072.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720747199629,3.32017698,3072.7,3071.6,3.25554]
["bitfinex","ETHUSD",1720747199830,3.32017698,3072.7,3071.7,0.325554]
["bitfinex","ETHUSD",1720747200031,3.32017698,3072.7,3071.7,3.581074]
["bitfinex","ETHUSD",1720747200362,3.25388,3073.3,3072.1,3.25505]
["bitfinex","ETHUSD",1720747200564,5.59469,3074.0,3072.1,3.25505]
["bitfinex","ETHUSD",1720747200565,3.0401648,3073.7,3072.4,3.25477]
["bitfinex","ETHUSD",1720747200738,3.25373,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720747200938,0.06569698,3073.3,3072.2,3.25497]
["bitfinex","ETHUSD",1720747201160,6.0401648,3073.9,3071.4,1.7]
["bitfinex","ETHUSD",1720747201161,3.25469,3072.5,3071.4,1.7]
["bitfinex","ETHUSD",1720747201494,0.06569698,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720747201690,0.06569698,3072.4,3070.8,4.9564]
["bitfinex","ETHUSD",1720747201691,0.06569698,3072.6,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747201831,6.25441,3072.8,3071.1,1.7]
["bitfinex","ETHUSD",1720747202026,6.32010698,3072.8,3071.4,3.2558]
["bitfinex","ETHUSD",1720747202260,3.25416,3073.0,3071.6,3.25555]
["bitfinex","ETHUSD",1720747202460,3.25404,3073.1,3071.8,3.2554]
["bitfinex","ETHUSD",1720747202664,3.25383,3073.3,3071.7,0.33200816]
["bitfinex","ETHUSD",1720747202866,3.25375,3073.4,3072.4,3.25478]
["bitfinex","ETHUSD",1720747203232,2.378,3073.6,3072.5,3.25465]
["bitfinex","ETHUSD",1720747203570,3.25299,3074.1,3072.7,3.25444]
["bitfinex","ETHUSD",1720747203764,3.25299,3074.1,3072.8,3.31942408]
["bitfinex","ETHUSD",1720747203931,3.25299,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720747204410,3.416,3074.0,3072.0,1.7]
["bitfinex","ETHUSD",1720747204532,0.06569698,3074.1,3072.5,3.25464]
["bitfinex","ETHUSD",1720747204533,3.25351,3073.7,3072.5,3.25464]
["bitfinex","ETHUSD",1720747204732,0.06569698,3074.1,3072.5,1.7]
["bitfinex","ETHUSD",1720747204733,3.20299,3074.1,3072.5,1.7]
["bitfinex","ETHUSD",1720747204976,3.20299,3074.1,3071.7,3.58745816]
["bitfinex","ETHUSD",1720747204977,0.06569698,3074.0,3072.6,0.17]
["bitfinex","ETHUSD",1720747205141,3.25359,3073.6,3072.3,3.25483]
["bitfinex","ETHUSD",1720747205338,0.06569698,3073.6,3072.0,3.25515]
["bitfinex","ETHUSD",1720747205531,3.416,3073.9,3071.2,3.25597]
["bitfinex","ETHUSD",1720747205532,3.25478,3072.4,3071.2,3.25597]
["bitfinex","ETHUSD",1720747205728,3.25478,3072.4,3071.2,3.25602]
["bitfinex","ETHUSD",1720747205928,3.25462,3072.6,3071.4,3.25582]
["bitfinex","ETHUSD",1720747206134,3.25462,3072.6,3070.9,3.2563]
["bitfinex","ETHUSD",1720747206135,3.25519,3072.1,3070.8,4.95639]
["bitfinex","ETHUSD",1720747206464,6.29521294,3073.1,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747206465,3.2554,3071.9,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747206667,3.25564,3071.6,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747206876,3.25607,3071.2,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747207086,0.06569698,3071.1,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747207442,3.25607,3071.2,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747207656,3.25568,3071.6,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747208376,3.25576,3071.5,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747208692,0.06569698,3071.4,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747208914,3.25598,3071.3,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747209108,6.25555,3071.7,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747209382,3.25613,3071.2,3070.7,0.00287299]
["bitfinex","ETHUSD",1720747209688,6.2556,3071.7,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747209689,3.25749,3069.9,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747209886,3.25754,3069.8,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747210418,6.51508,3069.8,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747210555,6.25718,3070.2,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747210882,3.25743,3069.9,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747211079,0.06569698,3070.1,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747211301,3.25743,3069.9,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747211496,3.25754,3069.8,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747211793,6.51508,3069.8,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747212011,3.25754,3069.8,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747212193,6.25683,3070.5,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747212365,0.55,3071.6,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747212366,2.375,3071.6,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747212573,3.25616,3071.1,3070.0,3.25722]
["bitfinex","ETHUSD",1720747212777,3.25619,3071.1,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747212997,5.63065,3071.6,3070.2,3.25711]
["bitfinex","ETHUSD",1720747213168,5.63065,3071.6,3070.3,0.325711]
["bitfinex","ETHUSD",1720747213169,2.375,3071.6,3070.3,0.325711]
["bitfinex","ETHUSD",1720747213370,6.29162952,3071.2,3070.0,3.25731]
["bitfinex","ETHUSD",1720747213569,6.29162952,3071.2,3069.7,0.40733004]
["bitfinex","ETHUSD",1720747213570,0.06569698,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720747213816,3.03556952,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1720747213965,3.03556952,3071.2,3070.0,1.7]
["bitfinex","ETHUSD",1720747214388,3.03556952,3071.2,3070.7,3.25655]
["bitfinex","ETHUSD",1720747214588,3.03556952,3071.2,3070.7,0.651333]
["bitfinex","ETHUSD",1720747214802,3.03556952,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720747215101,3.03556952,3071.2,3070.2,3.25702]
["bitfinex","ETHUSD",1720747215288,3.03556952,3071.2,3069.7,2.17745954]
["bitfinex","ETHUSD",1720747215489,3.03556952,3071.2,3069.8,0.55]
["bitfinex","ETHUSD",1720747215706,3.03556952,3071.2,3070.9,3.25629]
["bitfinex","ETHUSD",1720747215873,3.03556952,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720747216070,3.03556952,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720747216271,2.67983871,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720747216502,1.90634277,3071.2,3071.1,9.76848]
["bitfinex","ETHUSD",1720747217092,1.90634277,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720747217605,1.90634277,3071.2,3071.0,3.25625]
["bitfinex","ETHUSD",1720747217808,1.90634277,3071.2,3070.5,3.25673]
["bitfinex","ETHUSD",1720747218039,1.90634277,3071.2,3070.0,3.2573]
["bitfinex","ETHUSD",1720747218040,0.06569698,3071.1,3070.0,3.2573]
["bitfinex","ETHUSD",1720747218319,1.97203975,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1720747218636,1.90634277,3071.2,3070.6,3.25664]
["bitfinex","ETHUSD",1720747218924,1.90634277,3071.2,3070.2,1.7]
["bitfinex","ETHUSD",1720747218925,1.90634277,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720747219240,1.90634277,3071.2,3070.7,0.325664]
["bitfinex","ETHUSD",1720747219376,1.90634277,3071.2,3070.9,3.25635]
["bitfinex","ETHUSD",1720747219586,1.63134277,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720747219890,1.63134277,3071.2,3071.1,11.46848]
["bitfinex","ETHUSD",1720747220118,0.42352517,3071.2,3071.1,16.747114]
["bitfinex","ETHUSD",1720747220781,0.07941096,3071.2,3071.1,16.747114]
["bitfinex","ETHUSD",1720747221304,0.00082545,3072.2,3071.1,16.747114]
["bitfinex","ETHUSD",1720747221305,0.00082545,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720747222975,0.00082545,3072.2,3072.1,9.7653]
["bitfinex","ETHUSD",1720747223194,0.00082545,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720747223397,0.00082545,3072.2,3071.5,3.25566]
["bitfinex","ETHUSD",1720747223616,0.00082545,3072.2,3071.5,3.581286]
["bitfinex","ETHUSD",1720747223923,0.00082545,3072.2,3070.4,3.154]
["bitfinex","ETHUSD",1720747223924,6.67147,3071.8,3070.3,3.25699]
["bitfinex","ETHUSD",1720747224141,3.2557,3071.6,3070.7,3.25653]
["bitfinex","ETHUSD",1720747224476,0.06569698,3071.8,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747224725,3.25616,3071.1,3069.9,3.25741]
["bitfinex","ETHUSD",1720747224889,0.06569698,3071.0,3070.0,0.325741]
["bitfinex","ETHUSD",1720747225207,0.06569698,3071.0,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747225208,3.32197698,3071.0,3069.7,3.66990004]
["bitfinex","ETHUSD",1720747225420,3.25676,3070.6,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747225576,3.25702,3070.3,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747225916,2.2944,3070.8,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747225917,3.25669,3070.6,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747226239,3.25605,3071.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720747226398,2.3483,3071.5,3070.0,0.33223975]
["bitfinex","ETHUSD",1720747226727,3.25534,3071.9,3070.1,0.06513478]
["bitfinex","ETHUSD",1720747226923,1.12738887,3071.8,3070.4,1.7]
["bitfinex","ETHUSD",1720747227076,2.34912545,3072.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720747227279,2.34912545,3072.2,3071.3,3.25593]
["bitfinex","ETHUSD",1720747227706,0.06569698,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720747227906,3.25603,3071.3,3069.5,3.25778]
["bitfinex","ETHUSD",1720747228115,3.416,3071.7,3069.0,3.3710647]
["bitfinex","ETHUSD",1720747228116,3.2562,3071.1,3070.0,3.2573]
["bitfinex","ETHUSD",1720747228382,3.90604789,3073.4,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747228383,2.3644,3071.0,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747228576,2.3644,3071.0,3069.8,0.06514174]
["bitfinex","ETHUSD",1720747228826,0.00082545,3072.2,3070.1,1.7]
["bitfinex","ETHUSD",1720747228827,2.3644,3071.7,3070.1,1.7]
["bitfinex","ETHUSD",1720747229035,0.00082545,3072.2,3070.3,3.25695]
["bitfinex","ETHUSD",1720747229036,1.12743698,3071.6,3070.3,3.25695]
["bitfinex","ETHUSD",1720747229179,3.25582545,3072.2,3070.1,1.7]
["bitfinex","ETHUSD",1720747229180,3.32101698,3071.9,3070.8,3.25644]
["bitfinex","ETHUSD",1720747229376,3.32101698,3071.9,3070.7,3.25649]
["bitfinex","ETHUSD",1720747229582,3.25532,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720747229778,0.00082545,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720747230091,1.12717136,3072.1,3071.0,0.325626]
["bitfinex","ETHUSD",1720747230309,0.06652243,3072.2,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747230310,3.25646,3070.9,3069.7,3.66993004]
["bitfinex","ETHUSD",1720747230514,3.25619,3071.1,3069.7,3.66993004]
["bitfinex","ETHUSD",1720747230515,3.25682,3070.5,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747230680,3.25705,3070.3,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747230877,3.25723,3070.1,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747231083,0.06569698,3070.2,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747231084,3.25754,3069.8,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747231323,6.51508,3069.8,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747231527,16.25431698,3069.8,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747231737,9.5696233,3069.8,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747231880,7.69766971,3069.8,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747232079,0.0545433,3069.8,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747232531,3.25712,3070.2,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747232838,3.25734,3070.0,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747232980,3.25743,3069.9,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747233180,0.04867979,3069.9,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747233400,3.0,3070.6,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747233401,6.25672,3070.6,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747233602,3.25627,3071.0,3069.8,3.25754]
["bitfinex","ETHUSD",1720747233603,0.04892438,3070.5,3069.8,3.25754]
["bitfinex","ETHUSD",1720747233800,3.2565,3070.8,3069.9,0.366987]
["bitfinex","ETHUSD",1720747234036,3.2565,3070.8,3069.7,3.66996004]
["bitfinex","ETHUSD",1720747234233,0.06569698,3070.7,3069.7,3.66996004]
["bitfinex","ETHUSD",1720747234399,3.2568,3070.5,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747234602,3.25703,3070.3,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747235037,3.32272698,3070.3,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747235261,0.11346481,3070.2,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747235466,3.25734,3070.0,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747235767,0.04693431,3069.9,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747236305,6.25664,3070.7,3069.7,0.41233004]
["bitfinex","ETHUSD",1720747236704,2.4935,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1720747236705,1.12767935,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720747237016,3.25578,3071.5,3069.8,3.32262886]
["bitfinex","ETHUSD",1720747237017,3.25616,3071.1,3069.8,3.32262886]
["bitfinex","ETHUSD",1720747237250,3.25637,3070.9,3069.7,4.06197004]
["bitfinex","ETHUSD",1720747237459,3.25616,3071.1,3070.1,3.25714]
["bitfinex","ETHUSD",1720747237745,3.25616,3071.1,3069.9,3.25737]
["bitfinex","ETHUSD",1720747237746,3.25616,3071.1,3070.0,3.2573]
["bitfinex","ETHUSD",1720747238050,3.25597,3071.3,3069.7,0.80433004]
["bitfinex","ETHUSD",1720747238051,3.25597,3071.3,3070.2,3.25708]
["bitfinex","ETHUSD",1720747238257,3.25617,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1720747238407,3.25656,3070.8,3069.7,4.06197004]
["bitfinex","ETHUSD",1720747238608,3.25656,3070.8,3069.7,0.80433004]
["bitfinex","ETHUSD",1720747238609,0.06569698,3070.7,3069.7,0.80433004]
["bitfinex","ETHUSD",1720747238804,0.06569698,3070.7,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747239006,0.04783318,3070.6,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747239308,3.25754,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747239947,2.3519,3070.2,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747240154,3.0,3070.3,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747240309,3.25721,3070.2,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747240660,0.04783318,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1720747240850,3.25612,3071.2,3070.0,0.325741]
["bitfinex","ETHUSD",1720747241008,1.12756133,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1720747241325,2.299,3071.6,3070.6,3.25667]
["bitfinex","ETHUSD",1720747241528,3.25590545,3072.2,3070.2,1.7]
["bitfinex","ETHUSD",1720747241529,1.12746584,3071.5,3070.2,1.7]
["bitfinex","ETHUSD",1720747241734,0.06569698,3071.4,3070.7,3.25656]
["bitfinex","ETHUSD",1720747242114,1.12749275,3071.3,3070.0,0.325741]
["bitfinex","ETHUSD",1720747242427,1.12749275,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720747242623,1.12749275,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720747242624,0.04833335,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720747242806,3.32102698,3071.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720747243007,4.38285589,3071.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720747243256,4.60904287,3071.7,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747243451,3.25644,3070.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720747243761,0.06569698,3070.8,3069.8,3.972331]
["bitfinex","ETHUSD",1720747243913,3.32218698,3070.8,3069.8,0.714801]
["bitfinex","ETHUSD",1720747244261,3.25714,3070.2,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747244551,3.25693,3070.4,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747244552,0.06569698,3070.1,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747244767,3.32301698,3070.1,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747245053,3.25751,3069.9,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747245255,13.25431698,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747245455,7.64293803,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747245769,17.86647803,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747246109,14.65671563,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747246662,8.24071563,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747246973,1.17563563,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747247125,0.0477776,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747247509,3.25728,3070.1,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747247749,3.30533287,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747247972,3.25754,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747248249,3.30533287,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747248954,11.30650527,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747249160,11.24080829,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747249518,14.49834829,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747249750,20.30534829,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747250258,13.63180829,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747250406,11.24080829,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747250858,11.24093805,3069.8,3069.7,0.38290998]
["bitfinex","ETHUSD",1720747251153,6.67364,3069.7,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747251356,14.38301216,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747251555,11.24098524,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747251873,3.30517006,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747252012,0.04742006,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747252446,3.30517006,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747252654,0.04742006,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747253649,3.25745,3069.9,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747253858,3.30510138,3069.8,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747254353,0.04756138,3069.8,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747254868,3.0,3070.5,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747254869,0.04758673,3069.7,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747255015,0.06569698,3070.0,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747255213,1.17539926,3069.9,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747255417,0.04754037,3069.9,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747255737,0.06323735,3070.0,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747255959,0.04593265,3069.8,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747256143,0.06077772,3069.8,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747256358,0.04592854,3069.9,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747256359,6.5155,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747256510,4.93577765,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747256711,4.98171852,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747256958,7.98171852,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747257127,10.11144087,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747257345,11.23961738,3069.6,3069.5,0.02962045]
["bitfinex","ETHUSD",1720747257525,11.23961738,3069.6,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747257526,6.51656,3069.1,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747257726,4.38653293,3069.1,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747257967,4.43220325,3069.1,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747258279,0.04567032,3069.1,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747258491,3.25815,3069.3,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747258648,1.12815448,3069.2,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747258823,0.04569504,3069.3,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747259030,3.25757,3069.8,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747259252,4.38570262,3069.7,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747259569,1.12805262,3069.6,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747259814,1.12805262,3069.5,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747259973,1.12805262,3069.4,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747260272,1.12804278,3069.3,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747260473,3.25725,3070.1,3069.0,3.3710947]
["bitfinex","ETHUSD",1720747260772,4.54394562,3070.0,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747260983,3.25819,3069.2,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747261272,3.25761,3069.8,3069.0,0.1127347]
["bitfinex","ETHUSD",1720747261472,1.12798846,3069.7,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747261627,1.12798846,3069.6,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747261832,1.12798846,3069.9,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747262070,1.12788215,3069.8,3069.5,3.25783]
["bitfinex","ETHUSD",1720747262310,6.51287,3070.9,3069.6,3.25768]
["bitfinex","ETHUSD",1720747262426,2.3301,3071.1,3069.2,1.7]
["bitfinex","ETHUSD",1720747262427,1.12777326,3070.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720747262635,1.12767835,3070.7,3069.9,3.25735]
["bitfinex","ETHUSD",1720747262879,1.12767835,3070.6,3069.9,3.25735]
["bitfinex","ETHUSD",1720747263062,3.25576,3071.5,3070.2,3.25704]
["bitfinex","ETHUSD",1720747263063,6.51157,3071.5,3070.2,3.25704]
["bitfinex","ETHUSD",1720747263262,1.12751497,3071.4,3070.3,3.257]
["bitfinex","ETHUSD",1720747263608,1.12751497,3071.3,3070.5,3.25677]
["bitfinex","ETHUSD",1720747263788,1.12751497,3071.3,3070.5,6.51349]
["bitfinex","ETHUSD",1720747263944,3.25564,3071.6,3070.5,3.25672]
["bitfinex","ETHUSD",1720747263945,1.1708629,3071.2,3070.5,3.25672]
["bitfinex","ETHUSD",1720747264271,1.12751497,3071.1,3070.5,3.25672]
["bitfinex","ETHUSD",1720747264445,0.04327478,3071.0,3070.3,3.25699]
["bitfinex","ETHUSD",1720747264644,3.25565,3071.6,3070.5,3.25673]
["bitfinex","ETHUSD",1720747264864,1.17094247,3071.5,3070.7,3.25651]
["bitfinex","ETHUSD",1720747265044,1.12741698,3071.4,3070.8,0.06512341]
["bitfinex","ETHUSD",1720747265231,0.04352549,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720747265433,3.25583545,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720747265743,0.04421593,3072.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720747266075,1.17149728,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1720747266291,1.12728135,3072.0,3071.2,3.25604]
["bitfinex","ETHUSD",1720747266570,1.17141137,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720747266734,0.04413002,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720747266931,3.25562,3071.7,3070.4,3.25681]
["bitfinex","ETHUSD",1720747267169,0.06323735,3071.6,3070.8,3.25638]
["bitfinex","ETHUSD",1720747267486,0.04400677,3071.6,3070.8,6.51276]
["bitfinex","ETHUSD",1720747267660,3.25538,3071.9,3070.8,6.51276]
["bitfinex","ETHUSD",1720747267862,0.10742578,3071.8,3070.5,0.325681]
["bitfinex","ETHUSD",1720747268065,3.25565,3071.6,3070.5,3.25673]
["bitfinex","ETHUSD",1720747268234,3.29977804,3071.5,3070.5,3.25673]
["bitfinex","ETHUSD",1720747268583,0.04403804,3071.5,3070.5,7.1648]
["bitfinex","ETHUSD",1720747269274,0.04403804,3071.5,3070.6,3.25668]
["bitfinex","ETHUSD",1720747269496,3.2554,3071.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720747269656,3.25559,3071.7,3070.8,3.25641]
["bitfinex","ETHUSD",1720747269854,0.04406104,3071.6,3070.8,3.25641]
["bitfinex","ETHUSD",1720747270056,3.25539,3071.9,3070.8,3.25641]
["bitfinex","ETHUSD",1720747270057,6.5108,3071.9,3070.8,3.25641]
["bitfinex","ETHUSD",1720747270374,4.42695567,3071.8,3070.7,3.25648]
["bitfinex","ETHUSD",1720747270534,3.29970556,3071.8,3070.7,6.51296]
["bitfinex","ETHUSD",1720747270738,0.04421556,3071.8,3070.9,3.25627]
["bitfinex","ETHUSD",1720747271331,0.04421556,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720747271798,3.25521,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1720747271945,0.0442197,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1720747272136,9.51092545,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720747272137,0.04421142,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720747272332,0.04406104,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1720747272540,3.00082545,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720747272738,0.04401091,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1720747272972,3.00082545,3072.2,3071.1,3.25614]
["bitfinex","ETHUSD",1720747273156,0.04368941,3071.4,3070.9,3.25627]
["bitfinex","ETHUSD",1720747273343,3.2556,3071.7,3070.7,3.25654]
["bitfinex","ETHUSD",1720747273544,3.25539,3071.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720747273758,0.04408817,3071.6,3070.9,3.25631]
["bitfinex","ETHUSD",1720747273965,0.04421556,3071.8,3071.0,3.25622]
["bitfinex","ETHUSD",1720747274277,3.25585545,3072.2,3071.0,3.32133473]
["bitfinex","ETHUSD",1720747274481,3.25533,3071.9,3071.0,3.25622]
["bitfinex","ETHUSD",1720747274668,0.04424172,3071.8,3071.0,3.25622]
["bitfinex","ETHUSD",1720747274892,3.2551,3072.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720747275052,3.2556,3071.7,3070.8,3.25637]
["bitfinex","ETHUSD",1720747275249,3.25582,3071.5,3070.6,3.25668]
["bitfinex","ETHUSD",1720747275596,3.29988259,3071.4,3070.6,0.716493]
["bitfinex","ETHUSD",1720747275736,3.29988259,3071.4,3070.5,3.25679]
["bitfinex","ETHUSD",1720747275934,3.25596,3071.3,3070.2,3.25707]
["bitfinex","ETHUSD",1720747276150,3.25596,3071.3,3070.4,3.25684]
["bitfinex","ETHUSD",1720747276346,0.04393944,3071.2,3069.5,2.4703]
["bitfinex","ETHUSD",1720747276599,1.12748031,3071.1,3069.5,2.4703]
["bitfinex","ETHUSD",1720747276875,0.04393944,3071.2,3070.3,3.25698]
["bitfinex","ETHUSD",1720747277059,0.0438658,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1720747277236,4.23891587,3071.8,3070.7,3.25652]
["bitfinex","ETHUSD",1720747277237,0.04380381,3070.9,3070.7,3.25652]
["bitfinex","ETHUSD",1720747277439,3.25558,3071.7,3070.7,3.25652]
["bitfinex","ETHUSD",1720747277641,6.25536,3071.9,3070.7,3.32162842]
["bitfinex","ETHUSD",1720747278046,3.25543,3071.8,3070.8,3.25646]
["bitfinex","ETHUSD",1720747278279,3.0,3071.9,3070.9,3.25634]
["bitfinex","ETHUSD",1720747278437,3.0,3072.0,3071.1,3.25615]
["bitfinex","ETHUSD",1720747278660,3.0,3072.0,3069.8,5.60913]
["bitfinex","ETHUSD",1720747278661,1.19057918,3071.9,3069.8,5.60913]
["bitfinex","ETHUSD",1720747278861,3.2558,3071.5,3070.4,3.25682]
["bitfinex","ETHUSD",1720747279065,3.25614,3071.2,3070.3,3.25694]
["bitfinex","ETHUSD",1720747279305,0.04405452,3071.4,3070.3,3.25694]
["bitfinex","ETHUSD",1720747279594,0.04390411,3071.1,3070.3,3.25694]
["bitfinex","ETHUSD",1720747279810,3.25614,3071.2,3070.3,3.908354]
["bitfinex","ETHUSD",1720747279972,0.04385396,3071.0,3070.3,3.908354]
["bitfinex","ETHUSD",1720747280168,3.30006411,3071.1,3070.3,3.908354]
["bitfinex","ETHUSD",1720747280361,0.04380381,3070.9,3070.3,0.651414]
["bitfinex","ETHUSD",1720747280673,3.25687,3070.5,3069.7,0.05]
["bitfinex","ETHUSD",1720747280876,0.04375366,3070.8,3069.7,0.05]
["bitfinex","ETHUSD",1720747280877,3.2572,3070.2,3069.7,0.05]
["bitfinex","ETHUSD",1720747281070,0.10679038,3070.4,3069.7,0.05]
["bitfinex","ETHUSD",1720747281071,3.25754,3069.8,3069.7,0.05]
["bitfinex","ETHUSD",1720747281402,6.62139246,3069.8,3069.7,0.05]
["bitfinex","ETHUSD",1720747281892,0.04307511,3069.8,3069.7,0.05]
["bitfinex","ETHUSD",1720747282197,0.65768164,3070.4,3069.7,0.05]
["bitfinex","ETHUSD",1720747282424,4.31536329,3070.7,3069.7,0.05]
["bitfinex","ETHUSD",1720747282425,0.04307511,3069.8,3069.7,0.05]
["bitfinex","ETHUSD",1720747282706,3.25681,3070.5,3069.7,0.05]
["bitfinex","ETHUSD",1720747282861,3.25702,3070.3,3069.7,0.05]
["bitfinex","ETHUSD",1720747283067,0.0430596,3070.2,3069.7,0.05]
["bitfinex","ETHUSD",1720747285106,3.0,3071.3,3070.0,3.25731]
["bitfinex","ETHUSD",1720747285107,0.65785596,3071.1,3070.0,3.25731]
["bitfinex","ETHUSD",1720747285270,0.98678394,3071.3,3070.2,3.25702]
["bitfinex","ETHUSD",1720747285271,1.12758477,3071.0,3070.2,3.25702]
["bitfinex","ETHUSD",1720747285464,1.12758477,3071.0,3070.1,0.06513424]
["bitfinex","ETHUSD",1720747285465,3.25638,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1720747285665,3.25638,3070.9,3069.7,0.380785]
["bitfinex","ETHUSD",1720747285666,3.25668,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1720747286001,0.04326623,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1720747286508,1.31571192,3071.8,3069.8,0.75471803]
["bitfinex","ETHUSD",1720747286509,3.25543,3071.8,3070.2,0.0651263]
["bitfinex","ETHUSD",1720747286694,1.17112512,3071.7,3070.3,2.2965]
["bitfinex","ETHUSD",1720747286873,3.25578,3071.5,3070.4,3.25685]
["bitfinex","ETHUSD",1720747287073,0.04366744,3071.4,3070.5,3.2567]
["bitfinex","ETHUSD",1720747287272,3.25557,3071.7,3070.6,3.25668]
["bitfinex","ETHUSD",1720747287481,0.04376771,3071.6,3071.0,3.25617]
["bitfinex","ETHUSD",1720747287683,0.06323735,3071.9,3070.5,0.881005]
["bitfinex","ETHUSD",1720747287890,0.06323735,3071.9,3070.4,6.51369]
["bitfinex","ETHUSD",1720747287891,3.25578,3071.5,3070.4,6.51369]
["bitfinex","ETHUSD",1720747288084,3.25598,3071.3,3069.9,1.7]
["bitfinex","ETHUSD",1720747288377,0.04375754,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1720747288571,0.04375754,3071.2,3070.8,0.06511935]
["bitfinex","ETHUSD",1720747288773,0.65785596,3072.1,3071.0,3.2562]
["bitfinex","ETHUSD",1720747288999,3.25586545,3072.2,3071.1,3.25614]
["bitfinex","ETHUSD",1720747289000,1.12722675,3072.0,3071.1,3.25614]
["bitfinex","ETHUSD",1720747289197,1.12722675,3071.9,3071.2,3.32115981]
["bitfinex","ETHUSD",1720747289374,1.12722675,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720747289577,0.04401832,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720747289888,6.51099545,3072.2,3071.1,3.25614]
["bitfinex","ETHUSD",1720747289889,3.25521,3072.0,3071.1,3.25614]
["bitfinex","ETHUSD",1720747290091,1.17140286,3071.9,3069.7,1.55]
["bitfinex","ETHUSD",1720747290292,1.17140286,3071.9,3070.6,3.25659]
["bitfinex","ETHUSD",1720747290293,3.25572,3071.6,3070.6,3.25659]
["bitfinex","ETHUSD",1720747290610,0.04431019,3071.5,3070.6,3.25659]
["bitfinex","ETHUSD",1720747290920,3.25636,3071.0,3069.7,3.30764]
["bitfinex","ETHUSD",1720747291106,0.10754754,3071.5,3069.7,3.30764]
["bitfinex","ETHUSD",1720747291107,3.25592,3071.4,3070.4,3.25682]
["bitfinex","ETHUSD",1720747291418,1.17173817,3071.3,3070.4,3.25682]
["bitfinex","ETHUSD",1720747291579,0.04431847,3071.3,3070.4,3.582502]
["bitfinex","ETHUSD",1720747291774,0.04431847,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1720747292002,0.65748697,3072.1,3071.0,3.25619]
["bitfinex","ETHUSD",1720747292174,0.04418703,3071.2,3071.1,6.57742884]
["bitfinex","ETHUSD",1720747292387,0.00082545,3072.2,3071.4,3.25584]
["bitfinex","ETHUSD",1720747292606,1.12711256,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1720747292802,1.19034991,3072.0,3070.8,3.2564]
["bitfinex","ETHUSD",1720747293002,0.04440673,3072.1,3070.8,3.2564]
["bitfinex","ETHUSD",1720747293003,1.12711256,3071.9,3071.0,3.25622]
["bitfinex","ETHUSD",1720747293205,1.12711256,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720747293376,0.04436073,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720747293584,0.00082545,3072.2,3071.9,3.25522]
["bitfinex","ETHUSD",1720747293883,0.00082545,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1720747294102,0.0436139,3072.1,3071.9,3.25524]
["bitfinex","ETHUSD",1720747294277,0.0436139,3072.1,3071.8,3.25536]
["bitfinex","ETHUSD",1720747294478,0.00082545,3072.2,3071.8,3.25536]
["bitfinex","ETHUSD",1720747294675,0.04418487,3072.1,3071.8,3.25536]
["bitfinex","ETHUSD",1720747294912,0.04418487,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720747295104,0.00082545,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1720747295278,0.00082545,3072.2,3072.0,3.32029274]
["bitfinex","ETHUSD",1720747295279,0.0436139,3072.1,3072.0,3.32029274]
["bitfinex","ETHUSD",1720747295498,0.00082545,3072.2,3072.0,3.32029274]
["bitfinex","ETHUSD",1720747295499,0.00082545,3072.2,3072.1,4.9551]
["bitfinex","ETHUSD",1720747295712,0.00082545,3072.2,3072.1,11.53037705]
["bitfinex","ETHUSD",1720747296420,0.00081788,3073.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720747296732,0.00081788,3073.7,3073.1,3.25393]
["bitfinex","ETHUSD",1720747296944,0.00081788,3073.7,3072.9,1.7]
["bitfinex","ETHUSD",1720747297223,0.00081788,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720747297224,0.04018139,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720747297378,0.04018139,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720747297580,0.00081788,3073.7,3072.9,2.195434]
["bitfinex","ETHUSD",1720747297786,0.00081788,3073.7,3072.7,0.06506103]
["bitfinex","ETHUSD",1720747297983,0.00081788,3073.7,3071.6,3.2556]
["bitfinex","ETHUSD",1720747297984,0.037514,3073.6,3073.0,3.25405]
["bitfinex","ETHUSD",1720747298224,0.037514,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720747298396,0.00081788,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720747298600,0.00081788,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720747298799,0.00081788,3073.7,3073.6,3.31856682]
["bitfinex","ETHUSD",1720747299328,0.00081788,3073.7,3073.6,6.57207682]
["bitfinex","ETHUSD",1720747299827,0.00081788,3073.7,3073.6,9.82558682]
["bitfinex","ETHUSD",1720747300131,0.00081788,3073.7,3073.6,6.57207682]
["bitfinex","ETHUSD",1720747300286,0.65824081,3075.2,3074.2,3.2528]
["bitfinex","ETHUSD",1720747300488,2.2592,3075.8,3074.5,3.25249]
["bitfinex","ETHUSD",1720747300489,0.65824081,3075.7,3074.5,3.25249]
["bitfinex","ETHUSD",1720747300801,0.03659653,3075.6,3074.6,0.06502558]
["bitfinex","ETHUSD",1720747300998,0.03659653,3075.6,3074.5,3.25249]
["bitfinex","ETHUSD",1720747301698,0.03659653,3075.6,3074.6,3.25244]
["bitfinex","ETHUSD",1720747301890,0.03659653,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720747302092,0.03659653,3075.6,3075.0,0.06502448]
["bitfinex","ETHUSD",1720747302324,0.65824081,3075.7,3075.0,0.06502448]
["bitfinex","ETHUSD",1720747302633,0.65741297,3075.7,3074.8,3.25215]
["bitfinex","ETHUSD",1720747302811,0.65741297,3075.7,3074.8,5.01723402]
["bitfinex","ETHUSD",1720747303126,0.65741297,3075.7,3075.2,1.7]
["bitfinex","ETHUSD",1720747303296,0.03433463,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720747303494,0.65741297,3075.7,3075.3,5.52901]
["bitfinex","ETHUSD",1720747304093,0.65741297,3075.7,3075.6,4.95139]
["bitfinex","ETHUSD",1720747304292,0.49600559,3075.7,3075.6,8.20278]
["bitfinex","ETHUSD",1720747304592,0.49517744,3075.7,3075.6,5.771668]
["bitfinex","ETHUSD",1720747304799,0.49517744,3075.7,3075.6,2.520278]
["bitfinex","ETHUSD",1720747305005,0.98736335,3075.8,3075.6,1.7]
["bitfinex","ETHUSD",1720747305431,0.98736335,3075.8,3075.6,4.95139]
["bitfinex","ETHUSD",1720747305732,0.98736335,3075.8,3075.6,1.7]
["bitfinex","ETHUSD",1720747306092,0.98736335,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720747306596,0.00081274,3076.7,3075.6,4.95139]
["bitfinex","ETHUSD",1720747306597,0.00081274,3076.7,3076.1,1.7]
["bitfinex","ETHUSD",1720747306808,0.00081274,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1720747307002,0.00081274,3076.7,3076.4,3.31545725]
["bitfinex","ETHUSD",1720747307297,0.00081274,3076.7,3076.5,3.25042]
["bitfinex","ETHUSD",1720747307628,0.00081274,3076.7,3076.5,5.01534715]
["bitfinex","ETHUSD",1720747307791,0.00081274,3076.7,3076.6,0.73826472]
["bitfinex","ETHUSD",1720747308225,0.00081274,3076.7,3076.6,7.23894472]
["bitfinex","ETHUSD",1720747308799,1e-08,3076.7,3076.6,7.23894472]
["bitfinex","ETHUSD",1720747309245,1e-08,3076.7,3076.6,3.98860472]
["bitfinex","ETHUSD",1720747309566,1e-08,3076.7,3076.5,1.7]
["bitfinex","ETHUSD",1720747309567,1e-08,3076.7,3076.5,3.25043]
["bitfinex","ETHUSD",1720747309854,1e-08,3076.7,3075.9,3.251]
["bitfinex","ETHUSD",1720747310070,1e-08,3076.7,3075.5,3.25146]
["bitfinex","ETHUSD",1720747310217,3.25049,3076.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720747310563,3.25049,3076.5,3075.5,0.65816]
["bitfinex","ETHUSD",1720747310841,3.25147,3075.6,3074.5,1.7]
["bitfinex","ETHUSD",1720747310999,2.4693,3076.4,3073.8,2.4628]
["bitfinex","ETHUSD",1720747311000,2.4693,3076.4,3075.0,3.25199]
["bitfinex","ETHUSD",1720747311204,5.71993,3076.4,3074.9,0.06501738]
["bitfinex","ETHUSD",1720747311429,3.25145,3075.6,3074.6,3.25242]
["bitfinex","ETHUSD",1720747311611,3.25142,3075.6,3074.6,3.25237]
["bitfinex","ETHUSD",1720747311829,6.80071,3076.3,3074.1,1.7]
["bitfinex","ETHUSD",1720747311830,3.55,3076.3,3074.1,1.7]
["bitfinex","ETHUSD",1720747312031,3.25195,3075.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720747312347,3.25195,3075.1,3073.5,3.154]
["bitfinex","ETHUSD",1720747312348,3.25248,3074.6,3073.5,3.25357]
["bitfinex","ETHUSD",1720747312500,3.25295,3074.2,3073.6,0.325357]
["bitfinex","ETHUSD",1720747312810,3.25295,3074.2,3072.3,4.854]
["bitfinex","ETHUSD",1720747312811,3.25295,3074.2,3073.3,3.25381]
["bitfinex","ETHUSD",1720747313013,3.33431599,3074.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720747313217,3.25323,3073.9,3072.8,3.25434]
["bitfinex","ETHUSD",1720747313632,3.25341,3073.7,3072.7,3.25446]
["bitfinex","ETHUSD",1720747313808,3.25289,3074.2,3072.3,1.7]
["bitfinex","ETHUSD",1720747314007,3.25406,3073.1,3071.8,3.25535]
["bitfinex","ETHUSD",1720747314209,3.25436,3072.8,3071.4,3.25582]
["bitfinex","ETHUSD",1720747314521,3.25469,3072.5,3071.4,3.2558]
["bitfinex","ETHUSD",1720747314726,0.08138024,3072.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720747315044,3.25511,3072.1,3070.8,1.76510514]
["bitfinex","ETHUSD",1720747315265,2.2737,3073.5,3071.8,3.2554]
["bitfinex","ETHUSD",1720747315407,3.25415,3073.0,3071.8,3.2554]
["bitfinex","ETHUSD",1720747315610,3.25415,3073.0,3071.8,3.32048666]
["bitfinex","ETHUSD",1720747315816,3.25415,3073.0,3071.8,1.76508666]
["bitfinex","ETHUSD",1720747316022,2.2737,3073.5,3072.5,3.25465]
["bitfinex","ETHUSD",1720747316228,2.4145,3074.2,3072.6,0.06507579]
["bitfinex","ETHUSD",1720747316415,5.66746,3074.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720747316631,2.4145,3074.2,3073.3,3.25378]
["bitfinex","ETHUSD",1720747316835,3.25217,3074.9,3073.3,3.25378]
["bitfinex","ETHUSD",1720747316836,3.25237,3074.7,3073.3,0.06506269]
["bitfinex","ETHUSD",1720747317139,2.4145,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720747317349,2.4145,3074.9,3073.8,3.578598]
["bitfinex","ETHUSD",1720747317551,3.25232,3074.8,3073.8,3.578598]
["bitfinex","ETHUSD",1720747317760,0.00082878,3075.2,3074.2,3.25286]
["bitfinex","ETHUSD",1720747317976,0.00082878,3075.2,3074.5,3.25252]
["bitfinex","ETHUSD",1720747318253,0.00082878,3075.2,3074.3,3.25275]
["bitfinex","ETHUSD",1720747318478,0.00082878,3075.2,3073.8,0.325328]
["bitfinex","ETHUSD",1720747318616,3.25216,3074.9,3073.6,3.31854661]
["bitfinex","ETHUSD",1720747318957,3.33358826,3074.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720747319174,3.25257,3074.5,3073.5,3.25354]
["bitfinex","ETHUSD",1720747319373,3.25270878,3075.2,3073.6,3.25342]
["bitfinex","ETHUSD",1720747319374,0.00082878,3075.2,3073.6,3.25342]
["bitfinex","ETHUSD",1720747319512,3.25193,3075.1,3073.8,3.25322]
["bitfinex","ETHUSD",1720747319857,3.25225,3074.8,3073.9,0.495322]
["bitfinex","ETHUSD",1720747320214,0.00082878,3075.2,3074.1,3.25296]
["bitfinex","ETHUSD",1720747320436,3.25266878,3075.2,3074.1,3.25296]
["bitfinex","ETHUSD",1720747320664,0.00082878,3075.2,3073.9,0.49449335]
["bitfinex","ETHUSD",1720747320929,3.25193,3075.1,3074.1,3.25289]
["bitfinex","ETHUSD",1720747321130,3.25193,3075.1,3073.1,1.7]
["bitfinex","ETHUSD",1720747321131,3.25264,3074.5,3073.1,1.7]
["bitfinex","ETHUSD",1720747321360,3.25264,3074.5,3073.5,3.25361]
["bitfinex","ETHUSD",1720747321694,3.25216,3074.9,3073.6,1.7]
["bitfinex","ETHUSD",1720747321960,3.25266878,3075.2,3074.2,3.2528]
["bitfinex","ETHUSD",1720747322114,0.00082878,3075.2,3074.3,1.76503709]
["bitfinex","ETHUSD",1720747322318,0.00082878,3075.2,3074.7,1.7]
["bitfinex","ETHUSD",1720747322520,0.00082878,3075.2,3075.1,8.20384]
["bitfinex","ETHUSD",1720747323111,3.25104762,3076.7,3075.6,1.7]
["bitfinex","ETHUSD",1720747323112,0.00081762,3076.7,3075.6,1.7]
["bitfinex","ETHUSD",1720747323311,0.00081762,3076.7,3075.6,4.95136]
["bitfinex","ETHUSD",1720747323619,0.00081762,3076.7,3075.9,3.25106]
["bitfinex","ETHUSD",1720747323828,0.00081762,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1720747324141,0.00081762,3076.7,3074.9,3.25204]
["bitfinex","ETHUSD",1720747324142,3.25089,3076.1,3074.9,3.25204]
["bitfinex","ETHUSD",1720747324347,3.25119,3075.8,3074.7,3.25225]
["bitfinex","ETHUSD",1720747324645,2.3592,3076.2,3075.2,3.25181]
["bitfinex","ETHUSD",1720747324826,2.3592,3076.2,3074.7,0.71551005]
["bitfinex","ETHUSD",1720747324827,2.44048068,3076.2,3074.7,3.90282]
["bitfinex","ETHUSD",1720747325032,3.25131,3075.7,3074.3,1.7]
["bitfinex","ETHUSD",1720747325236,3.25131,3075.7,3073.1,3.25401]
["bitfinex","ETHUSD",1720747325237,0.08129898,3075.6,3074.0,3.25304]
["bitfinex","ETHUSD",1720747325529,3.25247,3074.6,3073.3,3.25374]
["bitfinex","ETHUSD",1720747325767,3.25247,3074.6,3073.1,2.2977]
["bitfinex","ETHUSD",1720747325768,0.0813201,3074.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720747325975,5.8123,3075.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720747325976,3.25289,3074.2,3072.9,3.25425]
["bitfinex","ETHUSD",1720747326274,3.25219,3074.9,3072.9,0.495425]
["bitfinex","ETHUSD",1720747326275,3.25332,3073.8,3072.9,0.495425]
["bitfinex","ETHUSD",1720747326427,3.25332,3073.8,3072.6,3.25447]
["bitfinex","ETHUSD",1720747326630,3.25316,3074.0,3072.5,2.623165]
["bitfinex","ETHUSD",1720747326631,0.08134023,3073.7,3072.5,0.325465]
["bitfinex","ETHUSD",1720747326872,0.08134023,3073.7,3072.3,3.25486]
["bitfinex","ETHUSD",1720747326873,3.25373,3073.4,3072.3,3.25486]
["bitfinex","ETHUSD",1720747327131,2.4244,3073.8,3072.9,3.25423]
["bitfinex","ETHUSD",1720747327329,3.25289,3074.2,3073.0,3.31912216]
["bitfinex","ETHUSD",1720747327578,3.25298,3074.1,3073.1,3.25395]
["bitfinex","ETHUSD",1720747327775,3.25331,3073.8,3072.3,1.7]
["bitfinex","ETHUSD",1720747327960,3.25331,3073.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720747328170,3.25331,3073.8,3072.8,3.25436]
["bitfinex","ETHUSD",1720747328343,3.25309,3074.0,3072.9,3.25424]
["bitfinex","ETHUSD",1720747328674,5.56517,3074.4,3073.1,3.25394]
["bitfinex","ETHUSD",1720747328888,2.3124,3075.2,3073.4,1.7]
["bitfinex","ETHUSD",1720747329034,2.3124,3075.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720747329035,3.25226,3074.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720747329236,3.25246,3074.6,3073.6,3.2535]
["bitfinex","ETHUSD",1720747329432,3.25246,3074.6,3072.4,3.17]
["bitfinex","ETHUSD",1720747329433,3.25288,3074.2,3073.0,3.25407]
["bitfinex","ETHUSD",1720747329786,3.154,3075.5,3073.6,3.2535]
["bitfinex","ETHUSD",1720747330094,3.25215,3074.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720747330230,3.25172,3075.3,3073.9,3.25317]
["bitfinex","ETHUSD",1720747330434,6.66718,3075.8,3073.9,3.25317]
["bitfinex","ETHUSD",1720747330435,3.25193,3075.1,3073.9,3.25317]
["bitfinex","ETHUSD",1720747330633,3.25172,3075.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720747330879,3.2514,3075.6,3074.3,3.3177924]
["bitfinex","ETHUSD",1720747330880,3.25161,3075.4,3074.3,3.3177924]
["bitfinex","ETHUSD",1720747331083,3.25161,3075.4,3074.1,3.25295]
["bitfinex","ETHUSD",1720747331246,3.25161,3075.4,3073.9,0.06503973]
["bitfinex","ETHUSD",1720747331247,3.25225,3074.8,3072.8,6.15482647]
["bitfinex","ETHUSD",1720747331446,0.08129966,3075.3,3073.2,3.25391]
["bitfinex","ETHUSD",1720747331447,3.25194,3075.1,3073.2,3.25391]
["bitfinex","ETHUSD",1720747331672,3.25268,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720747331990,3.416,3075.3,3073.6,3.31854966]
["bitfinex","ETHUSD",1720747331991,3.25172,3075.3,3073.6,3.31854966]
["bitfinex","ETHUSD",1720747332190,3.252,3075.1,3074.0,3.25307]
["bitfinex","ETHUSD",1720747332336,3.25182,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720747332682,3.25221,3074.9,3073.7,3.25337]
["bitfinex","ETHUSD",1720747332848,3.25246,3074.6,3073.0,2.56441265]
["bitfinex","ETHUSD",1720747333182,3.25246,3074.6,3072.8,0.00082647]
["bitfinex","ETHUSD",1720747333183,3.25305,3074.1,3073.1,3.25404]
["bitfinex","ETHUSD",1720747333385,2.4239,3075.4,3073.7,1.7]
["bitfinex","ETHUSD",1720747333683,2.4239,3075.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720747333684,3.25192,3075.2,3074.2,3.25287]
["bitfinex","ETHUSD",1720747334038,3.25204,3075.0,3074.0,3.25301]
["bitfinex","ETHUSD",1720747334238,2.4239,3075.4,3074.1,0.06504691]
["bitfinex","ETHUSD",1720747334441,4.75008,3076.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720747334442,2.3204,3076.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720747334747,3.25109,3075.9,3074.9,3.25203]
["bitfinex","ETHUSD",1720747335057,2.3204,3076.0,3075.0,0.06503074]
["bitfinex","ETHUSD",1720747335268,3.25142,3075.6,3074.7,3.25229]
["bitfinex","ETHUSD",1720747335673,2.4982,3076.6,3075.1,3.25183]
["bitfinex","ETHUSD",1720747335859,3.25084,3076.2,3075.2,3.2518]
["bitfinex","ETHUSD",1720747336036,3.25084,3076.2,3075.3,0.650363]
["bitfinex","ETHUSD",1720747336240,3.25047,3076.5,3075.4,0.06502522]
["bitfinex","ETHUSD",1720747336548,3.25088,3076.1,3075.2,3.25179]
["bitfinex","ETHUSD",1720747336773,0.08127919,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1720747336948,3.33225919,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1720747337159,3.25069,3076.3,3075.0,3.902445]
["bitfinex","ETHUSD",1720747337343,2.4982,3076.6,3075.1,1.76502547]
["bitfinex","ETHUSD",1720747337570,2.4982,3076.6,3075.6,3.25138]
["bitfinex","ETHUSD",1720747337571,5.74861,3076.6,3075.6,3.25138]
["bitfinex","ETHUSD",1720747337781,3.25054,3076.5,3075.2,3.25174]
["bitfinex","ETHUSD",1720747338081,2.4982,3076.6,3074.1,4.92939469]
["bitfinex","ETHUSD",1720747338082,3.25092,3076.1,3074.3,3.25268]
["bitfinex","ETHUSD",1720747338309,3.25228,3074.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720747338581,3.25233,3074.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720747338787,3.25246,3074.6,3073.6,3.2535]
["bitfinex","ETHUSD",1720747338993,3.25246,3074.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720747338994,0.08132776,3074.5,3072.6,2.2572]
["bitfinex","ETHUSD",1720747339164,0.08132776,3074.5,3072.8,0.22662912]
["bitfinex","ETHUSD",1720747339165,3.25336,3073.8,3072.8,0.22662912]
["bitfinex","ETHUSD",1720747339362,2.3195,3074.2,3072.8,3.25518647]
["bitfinex","ETHUSD",1720747339363,3.25312,3074.0,3072.8,3.25518647]
["bitfinex","ETHUSD",1720747339579,3.0,3074.6,3072.9,1.76507207]
["bitfinex","ETHUSD",1720747339761,2.3195,3074.9,3072.9,1.76507207]
["bitfinex","ETHUSD",1720747339762,3.25297,3074.2,3073.2,3.25383]
["bitfinex","ETHUSD",1720747340179,3.25268,3074.4,3073.4,3.25363]
["bitfinex","ETHUSD",1720747340380,3.25249,3074.6,3073.1,0.06506011]
["bitfinex","ETHUSD",1720747340381,3.25249,3074.6,3073.7,3.25339]
["bitfinex","ETHUSD",1720747340599,3.25228,3074.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720747340901,6.80176,3075.3,3073.8,3.31834579]
["bitfinex","ETHUSD",1720747340902,1.12612532,3074.7,3073.8,3.31834579]
["bitfinex","ETHUSD",1720747341188,3.25214,3074.9,3073.8,3.3183432]
["bitfinex","ETHUSD",1720747341592,0.08131692,3074.8,3073.7,0.650687]
["bitfinex","ETHUSD",1720747341779,1.67607625,3074.7,3072.9,1.7]
["bitfinex","ETHUSD",1720747341979,1.67607625,3074.7,3072.8,0.06588901]
["bitfinex","ETHUSD",1720747341980,3.25334,3073.8,3072.8,3.25509647]
["bitfinex","ETHUSD",1720747342170,3.25334,3073.8,3072.8,4.14086312]
["bitfinex","ETHUSD",1720747342374,3.25288,3074.2,3072.9,1.76506921]
["bitfinex","ETHUSD",1720747342558,3.25247,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720747342757,1.12626408,3074.5,3073.6,3.31855801]
["bitfinex","ETHUSD",1720747343100,3.25215,3074.9,3073.8,3.25322]
["bitfinex","ETHUSD",1720747343308,3.25215,3074.9,3073.9,0.71571435]
["bitfinex","ETHUSD",1720747343309,1.12610164,3074.8,3073.9,0.71571435]
["bitfinex","ETHUSD",1720747343469,0.08131694,3074.7,3072.8,2.58659312]
["bitfinex","ETHUSD",1720747343793,3.25305,3074.1,3073.1,3.25395]
["bitfinex","ETHUSD",1720747344295,3.25309,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720747344463,3.25309,3074.0,3073.1,3.25395]
["bitfinex","ETHUSD",1720747344677,3.2534,3073.8,3072.9,3.25424]
["bitfinex","ETHUSD",1720747345070,3.2529,3074.2,3073.2,3.25393]
["bitfinex","ETHUSD",1720747345397,1.12634133,3074.1,3073.2,3.579323]
["bitfinex","ETHUSD",1720747345712,3.25309,3074.0,3073.2,0.325393]
["bitfinex","ETHUSD",1720747345854,3.25341,3073.7,3072.9,3.25422]
["bitfinex","ETHUSD",1720747346055,3.2537,3073.5,3072.8,0.00082647]
["bitfinex","ETHUSD",1720747346357,4.46171774,3073.4,3072.8,0.00082647]
["bitfinex","ETHUSD",1720747346557,6.5085,3072.9,3072.8,0.00082647]
["bitfinex","ETHUSD",1720747346800,7.63527505,3072.9,3072.8,0.00082647]
["bitfinex","ETHUSD",1720747346958,8.18527505,3072.9,3072.8,0.00082647]
["bitfinex","ETHUSD",1720747347159,11.43952505,3072.9,3072.8,0.00082647]
["bitfinex","ETHUSD",1720747347920,3.25492,3072.3,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747348071,8.34702505,3072.9,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747348072,3.25584,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747348792,6.51168,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747348989,10.31752,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747349203,14.86096497,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747349359,17.86096497,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747349710,16.73352,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747349859,17.86106087,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747350055,17.86105668,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747350362,13.47768,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747351262,9.51168,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747351808,16.18352,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747351961,16.73352,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747352162,10.06168,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747353288,13.49568,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747353461,16.75152,3071.4,3071.3,0.00081198]
["bitfinex","ETHUSD",1720747354074,16.75152,3071.4,3071.3,1.98e-06]
["bitfinex","ETHUSD",1720747354075,20.00736,3071.4,3071.3,1.98e-06]
["bitfinex","ETHUSD",1720747354271,3.25743,3069.9,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747354473,3.25691,3070.4,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747354704,3.25697,3070.4,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747354999,3.25716,3070.2,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747355209,3.25734,3070.0,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747355419,3.25743,3069.9,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747355905,3.25704,3070.3,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747356108,2.3275,3071.3,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747356313,3.25661,3070.7,3069.8,3.25834369]
["bitfinex","ETHUSD",1720747356517,3.25644,3070.9,3069.9,0.65159137]
["bitfinex","ETHUSD",1720747356680,0.55,3071.2,3069.8,3.25834369]
["bitfinex","ETHUSD",1720747356681,3.25713,3070.2,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747357013,3.25733,3070.0,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747357513,3.25743,3069.9,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747357740,6.59631493,3069.9,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747357938,10.03031493,3069.9,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747358141,10.49886,3069.9,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747358635,13.75629,3069.9,3069.8,0.00082369]
["bitfinex","ETHUSD",1720747358823,13.75629,3069.9,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747358824,3.25828,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747359212,6.51656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747359618,3.434,3069.6,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747359812,6.51656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747360443,7.06656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747360642,3.0,3069.9,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747360840,3.25822,3069.2,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747361044,0.63146168,3069.8,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747361045,3.33975383,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747361356,6.59803383,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747361551,7.14803383,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747361839,13.75884,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747362252,10.50056,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747362651,7.24228,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747363169,3.58342,3070.3,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747363366,3.25786,3069.5,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747363574,3.154,3070.7,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747363868,3.25712,3070.2,3069.3,3.25806]
["bitfinex","ETHUSD",1720747364025,3.25712,3070.2,3069.0,3.3210747]
["bitfinex","ETHUSD",1720747364026,3.25722,3070.1,3069.0,3.3210747]
["bitfinex","ETHUSD",1720747364227,3.33866635,3070.1,3069.2,3.25812]
["bitfinex","ETHUSD",1720747364433,3.33866635,3070.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747364434,0.08144635,3070.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747364632,3.25778,3069.6,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747364841,0.08145908,3069.5,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747365556,3.25676,3070.6,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747365557,3.434,3070.6,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747365760,3.25729,3070.1,3069.2,3.25815]
["bitfinex","ETHUSD",1720747365957,3.25733,3070.0,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747366163,3.25822,3069.2,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747366483,3.25799,3069.4,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747366684,3.0,3070.4,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747366685,3.25751,3069.9,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747366885,6.25698,3070.4,3069.3,3.258]
["bitfinex","ETHUSD",1720747366886,3.25702,3070.3,3069.3,3.258]
["bitfinex","ETHUSD",1720747367086,3.25667,3070.7,3069.7,3.2576]
["bitfinex","ETHUSD",1720747367258,5.72392,3070.8,3069.7,3.2576]
["bitfinex","ETHUSD",1720747367259,3.25652,3070.8,3069.7,3.2576]
["bitfinex","ETHUSD",1720747367459,3.25681,3070.5,3069.5,3.25781]
["bitfinex","ETHUSD",1720747367689,3.33835564,3070.4,3069.6,3.25775]
["bitfinex","ETHUSD",1720747367903,3.33844562,3070.3,3069.4,3.25796]
["bitfinex","ETHUSD",1720747368107,0.08143562,3070.3,3069.5,3.25784]
["bitfinex","ETHUSD",1720747368314,3.25701,3070.3,3069.5,3.25784]
["bitfinex","ETHUSD",1720747368979,3.0,3071.2,3069.5,3.25784]
["bitfinex","ETHUSD",1720747368980,3.25659,3070.7,3069.5,0.62269525]
["bitfinex","ETHUSD",1720747369286,3.25638,3070.9,3070.0,3.25724]
["bitfinex","ETHUSD",1720747369799,3.25575,3071.5,3069.3,3.58382]
["bitfinex","ETHUSD",1720747369800,0.08142761,3070.8,3069.3,3.58382]
["bitfinex","ETHUSD",1720747370092,0.08142761,3070.8,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747370093,3.2565,3070.8,3069.5,3.25781]
["bitfinex","ETHUSD",1720747370296,0.0008253,3070.7,3070.0,3.25722]
["bitfinex","ETHUSD",1720747370502,0.0008253,3070.7,3070.2,3.25702]
["bitfinex","ETHUSD",1720747370667,0.0008253,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1720747370872,0.0008253,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720747371072,0.0008253,3070.7,3070.6,6.57850601]
["bitfinex","ETHUSD",1720747371595,0.0008253,3070.7,3070.6,11.53519601]
["bitfinex","ETHUSD",1720747371801,1e-08,3070.7,3070.6,11.53519601]
["bitfinex","ETHUSD",1720747371980,1e-08,3070.7,3070.6,13.01439861]
["bitfinex","ETHUSD",1720747372372,1e-08,3070.7,3070.6,18.62958861]
["bitfinex","ETHUSD",1720747372803,0.00082495,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720747373016,3.25434,3072.9,3071.2,0.06509756]
["bitfinex","ETHUSD",1720747373303,3.25434,3072.9,3070.6,7.0943926]
["bitfinex","ETHUSD",1720747373304,6.68853,3072.7,3070.7,0.06509783]
["bitfinex","ETHUSD",1720747373516,3.25459,3072.6,3071.4,3.25575]
["bitfinex","ETHUSD",1720747373696,3.25445,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720747374112,3.25479,3072.4,3070.8,0.88594904]
["bitfinex","ETHUSD",1720747374402,3.25508,3072.2,3071.3,3.25594]
["bitfinex","ETHUSD",1720747374603,3.25512,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720747374832,3.33651268,3072.1,3070.6,4.0585]
["bitfinex","ETHUSD",1720747375044,3.33651268,3072.1,3071.1,3.25606]
["bitfinex","ETHUSD",1720747375244,0.08139268,3072.1,3070.6,2.3585]
["bitfinex","ETHUSD",1720747375541,3.25545,3071.8,3070.9,3.25629]
["bitfinex","ETHUSD",1720747375690,0.55,3072.0,3070.7,3.2565]
["bitfinex","ETHUSD",1720747375691,3.33695209,3071.7,3070.7,3.2565]
["bitfinex","ETHUSD",1720747376038,3.25566,3071.6,3070.7,3.2565]
["bitfinex","ETHUSD",1720747376329,3.33719567,3071.5,3070.5,3.25673]
["bitfinex","ETHUSD",1720747376541,3.25624,3071.1,3070.2,3.25704]
["bitfinex","ETHUSD",1720747376832,3.33768892,3071.0,3069.9,3.25742]
["bitfinex","ETHUSD",1720747377157,3.33768892,3071.0,3069.3,5.7251]
["bitfinex","ETHUSD",1720747377158,1.12764773,3070.9,3069.3,5.7251]
["bitfinex","ETHUSD",1720747377438,3.25699,3070.4,3069.4,3.83038]
["bitfinex","ETHUSD",1720747377633,3.25651,3070.8,3069.7,3.25759]
["bitfinex","ETHUSD",1720747377928,3.25669,3070.6,3069.7,3.25759]
["bitfinex","ETHUSD",1720747378133,3.25693,3070.4,3069.4,0.57251]
["bitfinex","ETHUSD",1720747378338,3.25734,3070.0,3069.1,3.25827]
["bitfinex","ETHUSD",1720747378520,3.33894811,3069.9,3069.1,3.25827]
["bitfinex","ETHUSD",1720747378841,3.25764,3069.8,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747379006,3.25786,3069.5,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747379205,0.08146014,3069.4,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747379406,3.25765,3069.7,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747379591,1.5,3071.3,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747379796,3.25741,3070.0,3069.1,3.25827]
["bitfinex","ETHUSD",1720747380031,3.25713,3070.2,3069.2,0.06515354]
["bitfinex","ETHUSD",1720747380235,3.25676,3070.6,3069.3,3.25806]
["bitfinex","ETHUSD",1720747380437,1.12777318,3070.5,3069.7,3.25762]
["bitfinex","ETHUSD",1720747380741,3.25741,3070.0,3069.1,0.33210047]
["bitfinex","ETHUSD",1720747381038,3.25741,3070.0,3069.2,3.25816]
["bitfinex","ETHUSD",1720747381333,3.25733,3070.0,3069.2,0.69113752]
["bitfinex","ETHUSD",1720747381535,3.25733,3070.0,3069.0,3.3211147]
["bitfinex","ETHUSD",1720747381738,3.2568,3070.5,3069.6,3.25773]
["bitfinex","ETHUSD",1720747381907,3.25658,3070.8,3069.8,3.25745]
["bitfinex","ETHUSD",1720747382240,3.25658,3070.8,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747382241,1.12766349,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1720747382435,3.25577,3071.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720747382436,6.51158,3071.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720747382739,5.8854,3071.8,3070.2,3.25703]
["bitfinex","ETHUSD",1720747382938,3.25624,3071.1,3070.2,3.25703]
["bitfinex","ETHUSD",1720747383108,3.25624,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720747383314,3.25606,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1720747383516,3.256,3071.3,3070.3,3.257]
["bitfinex","ETHUSD",1720747383709,1.12745728,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1720747383929,1.12745728,3071.2,3070.4,3.25683]
["bitfinex","ETHUSD",1720747383930,1.12752134,3071.1,3070.4,3.25683]
["bitfinex","ETHUSD",1720747384125,3.25595,3071.3,3070.4,3.25683]
["bitfinex","ETHUSD",1720747384309,1.2089012,3071.2,3069.7,3.25758]
["bitfinex","ETHUSD",1720747384495,3.25642,3070.9,3069.5,3.25782]
["bitfinex","ETHUSD",1720747384708,3.25708,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1720747384938,3.25708,3070.3,3069.3,3.25807]
["bitfinex","ETHUSD",1720747384939,0.08143709,3070.2,3069.3,3.25807]
["bitfinex","ETHUSD",1720747385139,0.08143709,3070.2,3069.1,3.25824]
["bitfinex","ETHUSD",1720747385140,3.25729,3070.1,3069.1,3.25824]
["bitfinex","ETHUSD",1720747385339,0.08144372,3070.0,3069.0,3.3211047]
["bitfinex","ETHUSD",1720747385541,3.25729,3070.1,3069.0,3.97956017]
["bitfinex","ETHUSD",1720747385746,3.25744,3069.9,3069.0,3.97956017]
["bitfinex","ETHUSD",1720747385942,3.25744,3069.9,3069.0,3.3211047]
["bitfinex","ETHUSD",1720747386555,3.25744,3069.9,3069.1,3.25828]
["bitfinex","ETHUSD",1720747386843,3.434,3071.0,3069.2,0.06515679]
["bitfinex","ETHUSD",1720747387138,3.25705,3070.3,3069.0,3.3210847]
["bitfinex","ETHUSD",1720747387310,1.12782165,3070.2,3069.0,3.65369317]
["bitfinex","ETHUSD",1720747387520,1.12782165,3070.2,3069.2,3.25811]
["bitfinex","ETHUSD",1720747387902,3.25701,3070.3,3069.2,3.25811]
["bitfinex","ETHUSD",1720747388199,1.12788196,3070.2,3069.0,3.65363317]
["bitfinex","ETHUSD",1720747388527,3.25673,3070.6,3069.1,0.06515663]
["bitfinex","ETHUSD",1720747388714,3.25673,3070.6,3069.5,3.25782]
["bitfinex","ETHUSD",1720747388715,4.38469224,3070.5,3069.5,3.25782]
["bitfinex","ETHUSD",1720747388916,3.25639,3070.9,3069.2,0.21604998]
["bitfinex","ETHUSD",1720747388917,1.20923478,3070.4,3069.2,0.21604998]
["bitfinex","ETHUSD",1720747389125,1.12780224,3070.3,3069.0,0.39534317]
["bitfinex","ETHUSD",1720747389323,3.25733,3070.0,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747389638,1.20924827,3069.9,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747389818,3.25776,3069.6,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747390630,6.69084,3070.5,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747390631,3.25737,3070.0,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747390933,3.25712,3070.2,3069.2,3.25809]
["bitfinex","ETHUSD",1720747391246,3.00081135,3070.7,3069.2,3.59025247]
["bitfinex","ETHUSD",1720747391247,1.12794824,3070.1,3069.2,3.59025247]
["bitfinex","ETHUSD",1720747391408,3.25724,3070.1,3069.0,3.3210847]
["bitfinex","ETHUSD",1720747391601,3.33848993,3070.3,3069.3,3.25806]
["bitfinex","ETHUSD",1720747391602,1.12789531,3070.0,3069.3,3.25806]
["bitfinex","ETHUSD",1720747391806,0.00081135,3070.7,3069.4,0.06514826]
["bitfinex","ETHUSD",1720747392110,1.12773245,3070.6,3070.2,3.25702]
["bitfinex","ETHUSD",1720747392341,0.00081135,3070.7,3070.2,3.25702]
["bitfinex","ETHUSD",1720747392535,0.00081135,3070.7,3070.2,7.16548]
["bitfinex","ETHUSD",1720747393033,0.00081135,3070.7,3070.2,0.65143]
["bitfinex","ETHUSD",1720747393236,3.25742135,3070.7,3069.7,5.67716]
["bitfinex","ETHUSD",1720747393546,3.25742135,3070.7,3068.8,0.005]
["bitfinex","ETHUSD",1720747393547,3.2571,3070.3,3068.8,2.4246]
["bitfinex","ETHUSD",1720747393748,3.25723,3070.1,3069.3,3.25805]
["bitfinex","ETHUSD",1720747395149,0.00081135,3070.7,3069.4,0.06515232]
["bitfinex","ETHUSD",1720747395305,0.00081135,3070.7,3070.1,3.25718]
["bitfinex","ETHUSD",1720747395509,1.12775968,3070.6,3070.3,3.25698]
["bitfinex","ETHUSD",1720747395826,0.00081135,3070.7,3070.0,3.25724]
["bitfinex","ETHUSD",1720747396009,0.00081135,3070.7,3070.2,3.25701]
["bitfinex","ETHUSD",1720747396348,0.00081135,3070.7,3070.3,3.25692]
["bitfinex","ETHUSD",1720747396549,0.00081135,3070.7,3070.3,6.51383]
["bitfinex","ETHUSD",1720747396713,0.00081135,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720747396910,0.00081135,3070.7,3070.6,6.57850382]
["bitfinex","ETHUSD",1720747397267,0.00081135,3070.7,3070.6,10.6630442]
["bitfinex","ETHUSD",1720747397408,0.00081135,3070.7,3070.6,7.4063542]
["bitfinex","ETHUSD",1720747397827,0.00081135,3070.7,3070.6,10.6630442]
["bitfinex","ETHUSD",1720747398119,1.35e-06,3070.7,3070.6,13.9197342]
["bitfinex","ETHUSD",1720747398344,0.00082929,3072.2,3071.6,3.25559]
["bitfinex","ETHUSD",1720747398561,0.00082929,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720747398848,0.00082929,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720747400438,0.00082929,3072.2,3072.1,9.7653]
["bitfinex","ETHUSD",1720747400949,0.00081296,3073.7,3072.1,9.7653]
["bitfinex","ETHUSD",1720747400950,0.00081296,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1720747401124,0.00081296,3073.7,3072.9,3.25422]
["bitfinex","ETHUSD",1720747401334,0.00081296,3073.7,3072.9,2.2019285]
["bitfinex","ETHUSD",1720747401656,0.00081296,3073.7,3073.0,3.25411]
["bitfinex","ETHUSD",1720747401861,0.00081296,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1720747402168,0.00081296,3073.7,3072.5,3.25463]
["bitfinex","ETHUSD",1720747402329,0.00081296,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720747402510,0.00081296,3073.7,3072.2,4.95491]
["bitfinex","ETHUSD",1720747402511,0.08215651,3073.7,3072.2,4.95491]
["bitfinex","ETHUSD",1720747402730,0.08215651,3073.7,3071.9,3.25528]
["bitfinex","ETHUSD",1720747402731,3.25414,3073.1,3071.9,3.25528]
["bitfinex","ETHUSD",1720747402930,3.25414,3073.1,3071.9,3.977078]
["bitfinex","ETHUSD",1720747403233,3.25369,3073.5,3072.4,3.2547]
["bitfinex","ETHUSD",1720747403539,3.25369,3073.5,3072.0,1.7]
["bitfinex","ETHUSD",1720747403540,3.25352,3073.6,3072.7,3.25443]
["bitfinex","ETHUSD",1720747403853,3.25373,3073.4,3072.2,3.25493]
["bitfinex","ETHUSD",1720747404065,0.00081296,3073.7,3072.8,3.25428]
["bitfinex","ETHUSD",1720747404270,0.00081296,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720747404442,0.00081296,3073.7,3072.9,0.06507347]
["bitfinex","ETHUSD",1720747404443,0.00081296,3073.7,3072.9,3.2542]
["bitfinex","ETHUSD",1720747404772,3.25372,3073.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720747404985,3.25411,3073.1,3072.0,3.25518]
["bitfinex","ETHUSD",1720747405439,3.25391,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720747405640,3.25365,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720747405641,3.25379,3073.4,3072.4,3.25471]
["bitfinex","ETHUSD",1720747405879,3.25365,3073.5,3072.5,3.25465]
["bitfinex","ETHUSD",1720747406505,3.25351,3073.6,3072.7,3.25443]
["bitfinex","ETHUSD",1720747406789,3.25364,3073.5,3072.4,3.905719]
["bitfinex","ETHUSD",1720747407087,3.25416,3073.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720747407283,3.25416,3073.0,3071.7,7.21818]
["bitfinex","ETHUSD",1720747407434,3.25446,3072.7,3071.8,3.25538]
["bitfinex","ETHUSD",1720747407795,3.25384,3073.3,3072.1,3.25507]
["bitfinex","ETHUSD",1720747407969,3.25446,3072.8,3071.6,3.25562]
["bitfinex","ETHUSD",1720747408180,3.25433,3072.9,3071.7,3.25549]
["bitfinex","ETHUSD",1720747408381,3.55,3073.3,3071.6,0.325562]
["bitfinex","ETHUSD",1720747408382,3.25386,3073.3,3071.6,0.325562]
["bitfinex","ETHUSD",1720747408531,2.3612,3073.4,3071.6,0.325562]
["bitfinex","ETHUSD",1720747408532,2.3612,3073.4,3072.3,3.25481]
["bitfinex","ETHUSD",1720747408735,2.3612,3073.4,3071.9,1.7]
["bitfinex","ETHUSD",1720747408736,3.25363,3073.5,3072.6,3.2545]
["bitfinex","ETHUSD",1720747409272,0.08134834,3073.5,3071.9,3.25527]
["bitfinex","ETHUSD",1720747409432,0.08134834,3073.5,3071.0,3.0]
["bitfinex","ETHUSD",1720747409433,3.25446,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720747409639,3.0,3073.6,3071.9,3.25524]
["bitfinex","ETHUSD",1720747409855,3.25417,3073.0,3072.1,3.25509]
["bitfinex","ETHUSD",1720747410240,3.25424,3073.0,3072.1,3.25509]
["bitfinex","ETHUSD",1720747410460,3.25426,3072.9,3071.9,3.25524]
["bitfinex","ETHUSD",1720747410866,3.25436,3072.8,3071.9,3.25524]
["bitfinex","ETHUSD",1720747411181,3.25416,3073.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720747411182,3.25489,3072.3,3071.5,3.25572]
["bitfinex","ETHUSD",1720747411345,3.25438,3072.8,3071.7,3.25545]
["bitfinex","ETHUSD",1720747411552,3.25449,3072.7,3071.8,3.2554]
["bitfinex","ETHUSD",1720747411740,3.25457,3072.6,3071.8,3.2554]
["bitfinex","ETHUSD",1720747411944,3.25438,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1720747412182,0.08136939,3072.9,3071.7,3.906567]
["bitfinex","ETHUSD",1720747412340,0.55,3073.5,3071.1,3.25609]
["bitfinex","ETHUSD",1720747412341,3.25519,3072.1,3071.1,3.25609]
["bitfinex","ETHUSD",1720747412537,2.4602,3072.8,3070.7,3.25656]
["bitfinex","ETHUSD",1720747412538,0.0813849,3072.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720747412819,2.4602,3072.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720747412820,3.25597,3071.3,3070.3,3.25694]
["bitfinex","ETHUSD",1720747413083,3.25628,3071.0,3070.1,3.25714]
["bitfinex","ETHUSD",1720747413396,3.25628,3071.0,3069.9,3.25735]
["bitfinex","ETHUSD",1720747413397,3.25637,3070.9,3069.9,3.25735]
["bitfinex","ETHUSD",1720747413699,3.25567,3071.6,3069.6,3.25774]
["bitfinex","ETHUSD",1720747413700,3.2567,3070.6,3069.6,3.25774]
["bitfinex","ETHUSD",1720747413973,3.33812309,3070.6,3069.7,0.651556]
["bitfinex","ETHUSD",1720747414178,3.33812309,3070.6,3069.5,3.25782]
["bitfinex","ETHUSD",1720747414490,3.33812309,3070.6,3069.6,3.25774]
["bitfinex","ETHUSD",1720747414687,3.25639,3070.9,3069.7,3.2576]
["bitfinex","ETHUSD",1720747414858,3.25624,3071.1,3070.1,3.25721]
["bitfinex","ETHUSD",1720747415060,0.00081993,3070.7,3070.3,3.25691]
["bitfinex","ETHUSD",1720747415265,0.00081993,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720747415566,0.00081993,3070.7,3070.4,0.33220377]
["bitfinex","ETHUSD",1720747415975,0.00081993,3070.7,3069.8,3.25752]
["bitfinex","ETHUSD",1720747415976,3.25742993,3070.7,3069.8,3.25752]
["bitfinex","ETHUSD",1720747416145,0.00081993,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1720747416792,0.00081993,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720747416934,0.00081993,3070.7,3070.1,3.25717]
["bitfinex","ETHUSD",1720747417139,0.00081993,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1720747417780,0.00081993,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1720747418264,0.00081993,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720747419041,0.00081993,3070.7,3070.4,3.25683]
["bitfinex","ETHUSD",1720747419467,0.00081993,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1720747420460,0.00081993,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1720747420653,0.00081993,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1720747420976,0.00081993,3070.7,3070.4,0.33221395]
["bitfinex","ETHUSD",1720747421281,0.00081993,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1720747421596,0.00081993,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1720747421883,0.00081993,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1720747422087,0.00081993,3070.7,3069.6,3.2577]
["bitfinex","ETHUSD",1720747422088,0.00081993,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1720747422689,0.00081993,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720747422906,0.00081993,3070.7,3070.6,7.164718]
["bitfinex","ETHUSD",1720747423524,0.00081993,3070.7,3070.6,0.651338]
["bitfinex","ETHUSD",1720747423679,0.00081993,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1720747423885,0.00081993,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720747424407,0.00081993,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1720747424715,0.00081993,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1720747424924,0.00081993,3070.7,3070.6,8.21338]
["bitfinex","ETHUSD",1720747425423,0.00081993,3070.7,3070.6,11.47007]
["bitfinex","ETHUSD",1720747425781,0.00081993,3070.7,3070.6,14.72676]
["bitfinex","ETHUSD",1720747425980,9.93e-06,3070.7,3070.6,16.22676]
["bitfinex","ETHUSD",1720747426178,9.93e-06,3070.7,3070.6,19.48345]
["bitfinex","ETHUSD",1720747426426,0.0008265,3072.2,3071.9,4.95526]
["bitfinex","ETHUSD",1720747426719,0.0008265,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720747427827,0.0008265,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720747428822,0.0008265,3072.2,3072.1,9.7653]
["bitfinex","ETHUSD",1720747430503,0.0008265,3072.2,3072.1,13.0204]
["bitfinex","ETHUSD",1720747430720,0.0008265,3072.2,3072.1,14.49244]
["bitfinex","ETHUSD",1720747430721,6.5e-06,3072.2,3072.1,14.49244]
["bitfinex","ETHUSD",1720747430925,6.5e-06,3072.2,3072.1,17.49244]
["bitfinex","ETHUSD",1720747431594,6.5e-06,3072.2,3072.1,24.53804]
["bitfinex","ETHUSD",1720747432034,6.5e-06,3072.2,3072.1,18.22784]
["bitfinex","ETHUSD",1720747432323,6.5e-06,3072.2,3072.1,9.68224]
["bitfinex","ETHUSD",1720747432490,6.5e-06,3072.2,3072.1,4.9551]
["bitfinex","ETHUSD",1720747432692,6.5e-06,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720747432905,6.5e-06,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1720747433089,6.5e-06,3072.2,3072.0,3.25517]
["bitfinex","ETHUSD",1720747433292,6.5e-06,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720747434123,6.5e-06,3072.2,3071.4,3.25583]
["bitfinex","ETHUSD",1720747434333,3.2550765,3072.2,3071.2,3.25598]
["bitfinex","ETHUSD",1720747434490,3.2550765,3072.2,3071.0,3.25618]
["bitfinex","ETHUSD",1720747434491,3.25522,3072.0,3071.0,3.25618]
["bitfinex","ETHUSD",1720747434829,3.25522,3072.0,3071.2,3.25597]
["bitfinex","ETHUSD",1720747435131,3.25522,3072.0,3071.1,0.325618]
["bitfinex","ETHUSD",1720747435336,3.25577,3071.5,3070.6,3.25665]
["bitfinex","ETHUSD",1720747435695,3.25577,3071.5,3070.3,1.7]
["bitfinex","ETHUSD",1720747435696,3.25548,3071.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720747435899,3.25548,3071.8,3070.8,3.582098]
["bitfinex","ETHUSD",1720747436356,3.25559,3071.7,3070.8,3.582098]
["bitfinex","ETHUSD",1720747437733,6.5e-06,3072.2,3071.0,3.25618]
["bitfinex","ETHUSD",1720747437964,6.5e-06,3072.2,3070.8,0.325658]
["bitfinex","ETHUSD",1720747437965,0.08139452,3072.2,3070.8,0.325658]
["bitfinex","ETHUSD",1720747438148,0.08139452,3072.2,3070.1,3.25711]
["bitfinex","ETHUSD",1720747438149,3.25678,3070.6,3068.7,2.3769226]
["bitfinex","ETHUSD",1720747438364,3.25692,3070.4,3069.1,0.06513996]
["bitfinex","ETHUSD",1720747438636,3.25692,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1720747438841,5.50689,3070.8,3069.8,3.25746]
["bitfinex","ETHUSD",1720747439003,6.25595,3071.4,3069.8,3.25746]
["bitfinex","ETHUSD",1720747439004,3.25646,3070.9,3070.0,3.25722]
["bitfinex","ETHUSD",1720747439341,3.25616,3071.1,3070.1,3.32234014]
["bitfinex","ETHUSD",1720747439551,3.25628,3071.0,3070.1,3.32234014]
["bitfinex","ETHUSD",1720747440040,2.4869,3071.3,3070.1,1.7651302]
["bitfinex","ETHUSD",1720747440201,3.0,3071.9,3070.1,1.7651302]
["bitfinex","ETHUSD",1720747440202,3.25542,3071.8,3070.5,1.7]
["bitfinex","ETHUSD",1720747440399,2.4601,3071.9,3070.2,0.17651302]
["bitfinex","ETHUSD",1720747440400,2.54149426,3071.9,3070.4,3.25687]
["bitfinex","ETHUSD",1720747440601,3.25594,3071.4,3070.4,3.25687]
["bitfinex","ETHUSD",1720747440915,3.25616,3071.1,3069.7,0.325774]
["bitfinex","ETHUSD",1720747441115,3.25688,3070.5,3069.4,1.7]
["bitfinex","ETHUSD",1720747441497,1.64026391,3071.7,3069.8,1.7]
["bitfinex","ETHUSD",1720747441759,3.25613,3071.2,3070.3,3.25697]
["bitfinex","ETHUSD",1720747442050,3.25616,3071.1,3070.1,3.25712]
["bitfinex","ETHUSD",1720747442347,3.25634,3071.0,3070.1,3.25712]
["bitfinex","ETHUSD",1720747442647,3.25634,3071.0,3070.2,3.25709]
["bitfinex","ETHUSD",1720747443148,6.91161556,3071.8,3070.4,3.25687]
["bitfinex","ETHUSD",1720747443149,3.25582,3071.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720747443346,3.25584,3071.4,3070.4,3.25687]
["bitfinex","ETHUSD",1720747443510,3.25596,3071.3,3070.3,3.2569]
["bitfinex","ETHUSD",1720747443714,0.08140503,3071.2,3069.3,4.95806]
["bitfinex","ETHUSD",1720747443952,0.08140503,3071.2,3069.7,3.25757]
["bitfinex","ETHUSD",1720747443953,3.25679,3070.6,3069.7,3.25757]
["bitfinex","ETHUSD",1720747444152,0.08142363,3070.5,3069.3,3.25804]
["bitfinex","ETHUSD",1720747444367,3.25728,3070.1,3069.1,3.25817]
["bitfinex","ETHUSD",1720747444570,0.08143239,3070.8,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747444571,5.97723741,3070.0,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747444778,6.51656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747445062,9.00666,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747446269,3.25794,3069.5,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747446426,5.53816,3069.9,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747446762,3.25765,3069.7,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747446970,5.53816,3069.9,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747446971,3.25798,3069.4,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747447266,6.51656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747448058,7.06656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747448263,10.32484,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747449097,6.51656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747450005,2.2807,3069.9,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747450366,3.25715,3070.2,3069.1,0.33211447]
["bitfinex","ETHUSD",1720747450705,2.4645,3070.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720747451017,3.25787,3069.5,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747451221,2.4645,3070.4,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747451222,3.25815,3069.3,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747451366,3.25786,3069.5,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747451561,2.4645,3070.4,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747451562,2.4645,3069.6,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747451823,6.51656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747452007,3.25817,3069.3,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747452308,0.08146021,3069.4,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747452462,6.51656,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747452667,9.77484,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747452905,10.32484,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747453152,17.01712,3069.1,3069.0,0.0627347]
["bitfinex","ETHUSD",1720747453450,9.77643,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747453596,7.06762,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747453797,3.25839,3069.0,3068.5,0.275]
["bitfinex","ETHUSD",1720747454352,3.25821,3069.2,3068.5,0.275]
["bitfinex","ETHUSD",1720747454542,3.25799,3069.4,3068.5,0.275]
["bitfinex","ETHUSD",1720747454840,3.2581,3069.3,3068.5,0.275]
["bitfinex","ETHUSD",1720747454995,3.25771,3069.7,3068.6,0.06516804]
["bitfinex","ETHUSD",1720747455339,2.15493556,3070.9,3068.6,0.06516804]
["bitfinex","ETHUSD",1720747455340,3.25693,3070.4,3068.6,1.76516403]
["bitfinex","ETHUSD",1720747455663,0.0814565,3070.4,3068.5,0.62849476]
["bitfinex","ETHUSD",1720747455971,0.0814565,3070.4,3068.5,3.88732476]
["bitfinex","ETHUSD",1720747455972,3.25807,3069.3,3068.5,3.88732476]
["bitfinex","ETHUSD",1720747456345,3.25807,3069.3,3068.5,0.62849476]
["bitfinex","ETHUSD",1720747456549,3.25807,3069.3,3068.5,3.88732476]
["bitfinex","ETHUSD",1720747456862,3.25851,3068.9,3068.5,0.275]
["bitfinex","ETHUSD",1720747457042,3.25881,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747457616,0.55,3069.3,3068.5,0.275]
["bitfinex","ETHUSD",1720747457821,3.25822,3069.2,3068.5,0.275]
["bitfinex","ETHUSD",1720747458029,2.4683,3069.4,3068.5,0.275]
["bitfinex","ETHUSD",1720747458248,3.2588,3068.7,3068.5,0.275]
["bitfinex","ETHUSD",1720747458442,3.34028541,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747458642,6.59909793,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747459389,9.85790793,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747459537,10.40790793,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747459730,10.32643,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747460268,6.51762,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747460472,3.25881,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747460876,6.59909892,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747461051,10.32643,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747461251,7.06762,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747461458,10.32643,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747461857,15.69673,3068.6,3068.5,0.275]
["bitfinex","ETHUSD",1720747462294,6.5189,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747462998,3.25903,3068.4,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747462999,3.25929,3068.2,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747463148,3.25938,3068.1,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747463348,3.25945,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747463668,6.5189,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747463866,3.25945,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747464098,6.5189,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747464659,3.25926,3068.2,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747464954,3.25945,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747465192,6.5189,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747465749,3.25945,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747466302,5.4275,3069.4,3067.9,2.5739616]
["bitfinex","ETHUSD",1720747466499,3.25873,3068.7,3067.9,5.59950509]
["bitfinex","ETHUSD",1720747466998,3.2591,3068.4,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747467204,3.25945,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747467354,3.434,3069.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747467553,3.25881,3068.6,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747467854,6.51862,3068.2,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747468070,3.25928,3068.2,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747468290,3.25938,3068.1,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747468627,10.11388869,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747468989,4.38813869,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747469518,4.38813813,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747469671,4.38820398,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747470220,4.38816352,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747470378,7.64761352,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747470697,10.90706352,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747470870,11.45706352,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747472309,11.45711659,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747472609,11.45715227,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747472826,10.32835,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747473114,8.19770447,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747473330,7.64770447,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747473674,4.38825447,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747473873,1.12880447,3068.0,3067.9,2.33996509]
["bitfinex","ETHUSD",1720747474174,7.64770447,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747474374,10.90715447,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747474684,13.85215447,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747475211,14.40215447,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747475369,11.14270447,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747475567,17.83615447,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747475815,21.09560447,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747475975,19.9668,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747476172,21.09573866,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747476399,24.09573866,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747477033,17.40228866,3068.0,3067.9,2.19561926]
["bitfinex","ETHUSD",1720747477309,17.40228866,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747478279,14.45728866,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747479380,10.0689,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747479605,11.19781376,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747479811,11.19778564,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747480030,14.45723564,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747480396,17.40223564,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747480797,14.14278564,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747480984,17.40223564,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747482133,14.14278564,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747482426,17.40223564,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747482731,14.14275058,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747483024,7.64775058,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747483946,19.57345058,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747484151,19.86400058,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747485208,17.40220058,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747485408,20.66165058,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747485604,17.40220058,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747485817,16.27335,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747486122,17.4022575,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747486746,17.40228098,3068.0,3067.9,2.12216032]
["bitfinex","ETHUSD",1720747487350,17.40228098,3068.0,3066.4,0.005]
["bitfinex","ETHUSD",1720747487351,9.78186,3066.9,3066.4,0.005]
["bitfinex","ETHUSD",1720747487520,7.65017098,3066.9,3066.4,0.005]
["bitfinex","ETHUSD",1720747487713,4.38955098,3066.9,3066.4,0.005]
["bitfinex","ETHUSD",1720747487914,7.65017098,3066.9,3066.4,0.005]
["bitfinex","ETHUSD",1720747488352,3.26136,3066.3,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747488533,1.12893098,3066.2,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747489261,3.26041,3067.1,3065.9,0.40159449]
["bitfinex","ETHUSD",1720747489418,1.1291666,3067.0,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747489621,2.945,3067.2,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747489814,3.26064,3066.9,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747490060,3.26111,3066.5,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747490226,1.12917895,3066.4,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747490552,3.25995,3067.6,3066.5,3.26101]
["bitfinex","ETHUSD",1720747490754,3.26022,3067.3,3066.6,0.326101]
["bitfinex","ETHUSD",1720747490959,1.12892038,3067.2,3066.6,0.326101]
["bitfinex","ETHUSD",1720747491121,1.12892038,3067.1,3066.9,3.26051]
["bitfinex","ETHUSD",1720747491321,3.25938,3068.1,3067.0,2.454]
["bitfinex","ETHUSD",1720747491630,3.25962,3067.9,3067.0,2.454]
["bitfinex","ETHUSD",1720747491832,1.21026266,3067.8,3067.0,2.454]
["bitfinex","ETHUSD",1720747492063,3.26021,3067.3,3066.5,3.261]
["bitfinex","ETHUSD",1720747492234,4.38872107,3067.7,3066.5,3.26097]
["bitfinex","ETHUSD",1720747492430,3.26009,3067.4,3066.6,3.826047]
["bitfinex","ETHUSD",1720747492660,1.12890173,3067.3,3066.6,3.826047]
["bitfinex","ETHUSD",1720747492866,1.12890173,3067.6,3066.8,3.26068]
["bitfinex","ETHUSD",1720747493185,1.12890173,3067.5,3067.1,3.26031]
["bitfinex","ETHUSD",1720747493384,1.12870328,3067.4,3067.0,3.26043]
["bitfinex","ETHUSD",1720747493544,3.25958,3067.9,3067.0,3.26043]
["bitfinex","ETHUSD",1720747493882,1.12867539,3067.8,3067.0,3.26043]
["bitfinex","ETHUSD",1720747494051,1.12867539,3067.7,3066.8,3.26067]
["bitfinex","ETHUSD",1720747494257,1.12867539,3067.6,3066.9,0.33258641]
["bitfinex","ETHUSD",1720747494458,1.12867539,3067.7,3066.6,0.6303218]
["bitfinex","ETHUSD",1720747494779,1.12867539,3067.6,3067.0,3.26048]
["bitfinex","ETHUSD",1720747494983,3.25969,3067.8,3067.0,3.26048]
["bitfinex","ETHUSD",1720747494984,1.12867539,3067.7,3067.0,3.26048]
["bitfinex","ETHUSD",1720747495190,1.12867539,3067.7,3066.8,6.52215043]
["bitfinex","ETHUSD",1720747495498,1.21018158,3067.7,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747495650,4.38868965,3067.6,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747495847,4.38879965,3067.5,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747496173,1.12880965,3067.4,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747496345,1.12880965,3067.3,3066.8,0.38350417]
["bitfinex","ETHUSD",1720747496544,3.25983,3067.7,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747496747,1.12877997,3067.6,3066.9,3.26059]
["bitfinex","ETHUSD",1720747496941,1.12877997,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1720747497190,1.12877997,3067.5,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747497191,1.12875578,3067.4,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747497482,6.52124,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747497643,7.64999578,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747498407,1.12875578,3066.9,3066.8,2.45352043]
["bitfinex","ETHUSD",1720747498575,1.12889018,3067.0,3066.8,2.45352043]
["bitfinex","ETHUSD",1720747498793,1.12885196,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747499266,1.12894318,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747499702,3.25998,3067.5,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747499864,4.3889451,3067.4,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747500064,1.1288351,3067.3,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747501205,3.26011,3067.4,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747501403,1.12887984,3067.3,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747501706,1.12885923,3067.2,3066.8,3.32665598]
["bitfinex","ETHUSD",1720747501890,1.12885923,3067.1,3066.9,3.8356256]
["bitfinex","ETHUSD",1720747502091,0.65617444,3067.6,3066.9,3.8356256]
["bitfinex","ETHUSD",1720747502291,1.12876377,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720747502475,1.12876377,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720747502677,1.12876377,3067.3,3067.0,3.97667256]
["bitfinex","ETHUSD",1720747502882,0.65617444,3067.7,3067.1,0.06519951]
["bitfinex","ETHUSD",1720747503212,1.31234889,3068.0,3067.1,0.06519951]
["bitfinex","ETHUSD",1720747503213,0.65617444,3068.0,3067.3,1.7]
["bitfinex","ETHUSD",1720747503368,1.64632791,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1720747503369,0.65617444,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1720747503566,0.65617444,3068.4,3067.2,2.4759]
["bitfinex","ETHUSD",1720747503567,1.78450654,3068.3,3067.5,3.2599]
["bitfinex","ETHUSD",1720747503903,1.1283321,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720747504113,1.1283321,3068.2,3067.5,0.32599]
["bitfinex","ETHUSD",1720747504114,1.1283321,3068.2,3067.9,6.51894]
["bitfinex","ETHUSD",1720747504291,0.65617444,3068.4,3067.9,3.25945]
["bitfinex","ETHUSD",1720747504530,1.31234889,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1720747504531,0.65617444,3068.6,3068.2,3.25916]
["bitfinex","ETHUSD",1720747504664,1.12830975,3068.5,3068.3,3.25912]
["bitfinex","ETHUSD",1720747504864,0.65617444,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1720747505180,0.98426167,3069.0,3068.5,3.25883]
["bitfinex","ETHUSD",1720747505181,0.65617444,3069.0,3068.5,3.25883]
["bitfinex","ETHUSD",1720747505385,0.65617444,3069.1,3068.5,3.25883]
["bitfinex","ETHUSD",1720747505708,0.98426167,3069.2,3068.6,3.32396628]
["bitfinex","ETHUSD",1720747505709,0.65617444,3069.2,3068.6,3.32396628]
["bitfinex","ETHUSD",1720747506079,0.65617444,3069.2,3068.3,4.140059]
["bitfinex","ETHUSD",1720747506266,0.65617444,3068.9,3068.1,5.55024]
["bitfinex","ETHUSD",1720747506471,2.11238467,3069.1,3068.2,3.25917]
["bitfinex","ETHUSD",1720747506472,0.65617444,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1720747506670,4.24270167,3069.0,3068.2,3.25917]
["bitfinex","ETHUSD",1720747506671,0.65617444,3069.0,3068.4,3.25896]
["bitfinex","ETHUSD",1720747507710,3.25871,3068.7,3067.5,2.57899]
["bitfinex","ETHUSD",1720747507919,3.25924,3068.2,3067.5,2.253]
["bitfinex","ETHUSD",1720747508216,0.65617444,3068.3,3067.6,0.06518892]
["bitfinex","ETHUSD",1720747508452,0.65617444,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1720747508727,0.65617444,3068.6,3068.0,0.06517839]
["bitfinex","ETHUSD",1720747508928,0.65617444,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1720747509112,0.65617444,3069.0,3068.4,3.25899]
["bitfinex","ETHUSD",1720747509317,3.25853,3068.9,3067.8,3.25957]
["bitfinex","ETHUSD",1720747509492,3.25883,3068.6,3067.8,6.51913]
["bitfinex","ETHUSD",1720747509690,4.24279167,3068.9,3067.8,7.19422489]
["bitfinex","ETHUSD",1720747509691,0.65617444,3068.8,3067.8,7.19422489]
["bitfinex","ETHUSD",1720747509998,3.25874,3068.7,3067.9,3.25954]
["bitfinex","ETHUSD",1720747510332,3.25882,3068.6,3067.8,3.25964]
["bitfinex","ETHUSD",1720747510517,0.08147555,3068.6,3067.0,3.26046]
["bitfinex","ETHUSD",1720747510721,0.65617444,3068.2,3067.0,2.253]
["bitfinex","ETHUSD",1720747510919,0.98426167,3068.3,3066.8,3.26153043]
["bitfinex","ETHUSD",1720747510920,0.65617444,3067.8,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747511231,0.65794229,3067.8,3066.8,0.39218684]
["bitfinex","ETHUSD",1720747511536,0.65794229,3067.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747511703,3.26012,3067.4,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747511904,0.65794229,3067.6,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747511905,3.25999,3067.5,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747512091,0.65794229,3067.5,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747512291,0.98691343,3067.6,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747512292,3.91782229,3067.6,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747512492,3.26007,3067.5,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747512720,3.26037,3067.2,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747513331,3.91818229,3067.3,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747513645,0.65794229,3067.6,3066.8,3.26152043]
["bitfinex","ETHUSD",1720747513941,0.65794229,3067.7,3066.9,0.71742244]
["bitfinex","ETHUSD",1720747514111,0.65794229,3067.8,3067.1,3.26037]
["bitfinex","ETHUSD",1720747514311,0.98691343,3068.0,3067.1,3.26037]
["bitfinex","ETHUSD",1720747514312,3.91747229,3068.0,3067.1,3.26037]
["bitfinex","ETHUSD",1720747514624,3.91747229,3068.0,3067.0,3.2605]
["bitfinex","ETHUSD",1720747514625,3.25956,3067.9,3067.0,3.2605]
["bitfinex","ETHUSD",1720747514827,3.25956,3067.9,3067.1,3.26038]
["bitfinex","ETHUSD",1720747515051,0.65794229,3068.0,3067.2,3.26028]
["bitfinex","ETHUSD",1720747515227,0.65794229,3068.2,3067.5,2.253]
["bitfinex","ETHUSD",1720747515536,1.64476216,3068.6,3067.6,1.76518314]
["bitfinex","ETHUSD",1720747515537,0.65794229,3068.5,3067.6,1.76518314]
["bitfinex","ETHUSD",1720747515742,0.65794229,3068.7,3067.6,1.76518314]
["bitfinex","ETHUSD",1720747515948,0.65794229,3068.9,3068.1,3.25931]
["bitfinex","ETHUSD",1720747516147,0.65794229,3068.9,3068.2,0.0651716]
["bitfinex","ETHUSD",1720747516453,4.24529343,3069.1,3068.2,0.06517168]
["bitfinex","ETHUSD",1720747516454,0.65794229,3069.0,3068.2,0.06517168]
["bitfinex","ETHUSD",1720747516760,0.98691343,3069.1,3068.2,0.06517168]
["bitfinex","ETHUSD",1720747516761,0.65794229,3068.9,3068.2,3.32440168]
["bitfinex","ETHUSD",1720747516908,0.65794229,3069.0,3068.2,3.91761417]
["bitfinex","ETHUSD",1720747517107,0.65794229,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1720747517850,0.65794229,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1720747518028,0.65794229,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1720747518232,0.65794229,3069.1,3068.3,3.2591]
["bitfinex","ETHUSD",1720747518431,4.24512343,3069.2,3068.3,3.2591]
["bitfinex","ETHUSD",1720747518432,3.91615229,3069.2,3068.3,3.2591]
["bitfinex","ETHUSD",1720747518645,3.91615229,3069.2,3068.3,3.910933]
["bitfinex","ETHUSD",1720747518951,0.65794229,3069.3,3068.4,6.58308767]
["bitfinex","ETHUSD",1720747519247,3.91591229,3069.4,3068.4,6.58308767]
["bitfinex","ETHUSD",1720747519617,3.91591229,3069.4,3068.3,0.651833]
["bitfinex","ETHUSD",1720747519618,3.25838,3069.1,3068.3,0.651833]
["bitfinex","ETHUSD",1720747519809,3.25838,3069.1,3068.2,3.25915]
["bitfinex","ETHUSD",1720747520006,0.08146129,3069.0,3067.0,1.7]
["bitfinex","ETHUSD",1720747520207,3.25963,3067.9,3066.8,2.40462043]
["bitfinex","ETHUSD",1720747520523,3.25904,3068.4,3066.9,1.76519558]
["bitfinex","ETHUSD",1720747520524,0.65739693,3068.2,3066.9,1.76519558]
["bitfinex","ETHUSD",1720747520834,3.25917,3068.3,3067.3,3.26013]
["bitfinex","ETHUSD",1720747521032,0.65739693,3068.3,3067.4,3.26001]
["bitfinex","ETHUSD",1720747521356,3.25932,3068.2,3067.0,3.26043]
["bitfinex","ETHUSD",1720747521668,3.25932,3068.2,3066.8,2.40462043]
["bitfinex","ETHUSD",1720747521669,3.25989,3067.6,3066.8,5.66529043]
["bitfinex","ETHUSD",1720747521952,3.25987,3067.7,3066.8,5.66529043]
["bitfinex","ETHUSD",1720747522125,3.91698693,3067.9,3066.9,0.06519954]
["bitfinex","ETHUSD",1720747522126,0.65739693,3067.9,3066.9,0.06519954]
["bitfinex","ETHUSD",1720747522321,0.65739693,3068.1,3067.3,3.26017]
["bitfinex","ETHUSD",1720747522640,3.25924,3068.2,3067.4,0.06518923]
["bitfinex","ETHUSD",1720747522955,3.25924,3068.2,3067.3,3.26012]
["bitfinex","ETHUSD",1720747522956,3.25972,3067.8,3066.8,2.40462043]
["bitfinex","ETHUSD",1720747523249,3.25997,3067.6,3066.8,2.40462043]
["bitfinex","ETHUSD",1720747523482,0.65743049,3067.7,3067.0,3.2605]
["bitfinex","ETHUSD",1720747523638,5.23134147,3068.4,3067.0,3.83353201]
["bitfinex","ETHUSD",1720747523639,0.65743049,3068.2,3067.0,3.83353201]
["bitfinex","ETHUSD",1720747523838,3.25966,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1720747524165,3.25966,3067.8,3066.8,5.66526043]
["bitfinex","ETHUSD",1720747524477,3.25994,3067.6,3066.8,5.66534043]
["bitfinex","ETHUSD",1720747524647,3.25994,3067.6,3066.8,3.29724747]
["bitfinex","ETHUSD",1720747524834,3.25994,3067.6,3066.8,6.55795747]
["bitfinex","ETHUSD",1720747525036,3.25966,3067.8,3066.8,6.55795747]
["bitfinex","ETHUSD",1720747525344,3.25973,3067.8,3066.8,6.55795747]
["bitfinex","ETHUSD",1720747525546,0.65743049,3068.1,3066.9,0.06519688]
["bitfinex","ETHUSD",1720747525880,3.25977,3067.7,3067.0,0.33624443]
["bitfinex","ETHUSD",1720747526190,3.25977,3067.7,3066.9,3.26061]
["bitfinex","ETHUSD",1720747526336,3.25991,3067.6,3066.8,2.40462043]
["bitfinex","ETHUSD",1720747526536,0.08150273,3067.6,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747526785,3.26042,3067.1,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747527091,3.2602,3067.3,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747527276,3.26036,3067.2,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747527476,0.08151332,3067.1,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747527675,3.26058,3067.0,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747527879,3.34214074,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747528080,8.38924733,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747528239,8.71796257,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747529392,8.63644183,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747529621,8.6359828,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747529953,8.63609282,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747530398,7.65040612,3066.9,3066.8,0.00082043]
["bitfinex","ETHUSD",1720747530600,7.65040612,3066.9,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747530601,4.41375282,3066.9,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747530817,8.82204,3066.0,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747531161,6.52314,3066.0,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747531364,3.26157,3066.0,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747532097,6.52314,3066.0,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747532965,9.52314,3066.0,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747533487,10.18018034,3066.0,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747533796,9.52314,3066.0,3065.9,0.06855408]
["bitfinex","ETHUSD",1720747534403,9.52314,3066.0,3065.3,0.00082553]
["bitfinex","ETHUSD",1720747534404,9.78663,3065.4,3065.3,0.00082553]
["bitfinex","ETHUSD",1720747534699,9.78663,3065.4,3063.6,3.36465634]
["bitfinex","ETHUSD",1720747534700,6.52698,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720747535194,9.79047,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720747535494,6.52698,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720747536158,13.28547,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720747536359,13.05524,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720747536611,12.79143,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720747536900,16.05524,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720747537057,4.68053475,3063.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747537263,6.52974,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747537474,9.01834,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747537985,2.945,3063.4,3062.8,2.79103404]
["bitfinex","ETHUSD",1720747538173,0.08161551,3063.8,3062.8,2.79103404]
["bitfinex","ETHUSD",1720747538417,2.945,3064.0,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747538610,3.08161853,3063.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747538827,3.26455,3063.3,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747539107,3.26404,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747539307,3.26362,3064.1,3062.9,0.25373037]
["bitfinex","ETHUSD",1720747539506,5.58964,3065.0,3063.1,3.26457]
["bitfinex","ETHUSD",1720747539507,0.08160365,3064.9,3063.1,3.26457]
["bitfinex","ETHUSD",1720747539675,0.08160365,3064.9,3063.2,3.26452]
["bitfinex","ETHUSD",1720747539676,3.26329,3064.4,3063.2,3.26452]
["bitfinex","ETHUSD",1720747539861,3.26329,3064.4,3063.4,3.26434]
["bitfinex","ETHUSD",1720747540062,3.26339,3064.3,3063.4,3.26434]
["bitfinex","ETHUSD",1720747540299,5.403,3065.0,3063.5,0.06527277]
["bitfinex","ETHUSD",1720747540498,3.26256,3065.1,3063.8,3.26388]
["bitfinex","ETHUSD",1720747540680,3.26294,3064.8,3063.8,3.26388]
["bitfinex","ETHUSD",1720747540880,5.41828714,3065.6,3063.2,3.26453]
["bitfinex","ETHUSD",1720747540881,0.08157977,3064.7,3063.2,3.26453]
["bitfinex","ETHUSD",1720747541090,3.26339,3064.3,3063.3,0.326453]
["bitfinex","ETHUSD",1720747541394,3.264,3063.8,3062.9,3.51859037]
["bitfinex","ETHUSD",1720747541572,3.26381,3063.9,3062.9,3.51859037]
["bitfinex","ETHUSD",1720747541771,3.2636,3064.1,3062.9,0.25373037]
["bitfinex","ETHUSD",1720747542076,3.26297,3064.7,3063.5,3.26416]
["bitfinex","ETHUSD",1720747542289,5.3367,3065.6,3063.8,4.96381]
["bitfinex","ETHUSD",1720747542491,0.34056413,3066.0,3064.2,3.26347]
["bitfinex","ETHUSD",1720747542492,3.26224,3065.4,3064.2,3.26347]
["bitfinex","ETHUSD",1720747542697,3.26224,3065.4,3063.9,2.54045948]
["bitfinex","ETHUSD",1720747542698,3.26265,3065.0,3063.9,2.4752]
["bitfinex","ETHUSD",1720747542907,3.26301,3064.7,3063.9,2.4752]
["bitfinex","ETHUSD",1720747543133,0.08157438,3064.9,3063.6,0.496416]
["bitfinex","ETHUSD",1720747543134,3.26326,3064.5,3063.6,0.496416]
["bitfinex","ETHUSD",1720747543309,3.26227,3065.4,3063.3,2.4756]
["bitfinex","ETHUSD",1720747543310,3.26339,3064.3,3063.3,2.4756]
["bitfinex","ETHUSD",1720747543481,3.26361,3064.1,3063.3,2.4756]
["bitfinex","ETHUSD",1720747543680,3.26362,3064.1,3063.3,2.72316]
["bitfinex","ETHUSD",1720747543915,3.26362,3064.1,3063.3,2.4756]
["bitfinex","ETHUSD",1720747546920,3.26222,3065.4,3064.4,0.06525697]
["bitfinex","ETHUSD",1720747547231,3.26201,3065.6,3064.4,0.39811967]
["bitfinex","ETHUSD",1720747547532,6.33737,3066.2,3064.4,0.06525697]
["bitfinex","ETHUSD",1720747547533,0.08156551,3066.1,3064.4,0.06525697]
["bitfinex","ETHUSD",1720747547679,0.3272,3066.0,3063.8,2.4188]
["bitfinex","ETHUSD",1720747547879,3.26223,3065.4,3063.8,2.4188]
["bitfinex","ETHUSD",1720747548079,3.26277,3064.9,3063.8,2.4188]
["bitfinex","ETHUSD",1720747548281,3.26287,3064.8,3063.3,3.26436]
["bitfinex","ETHUSD",1720747548476,0.08159281,3064.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747548725,3.26424,3063.5,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747548920,3.26376,3064.0,3062.9,3.26486]
["bitfinex","ETHUSD",1720747549325,0.08160696,3063.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747549625,3.26368,3064.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720747549828,3.26371,3064.0,3063.0,3.26468]
["bitfinex","ETHUSD",1720747550181,3.26371,3064.0,3063.1,3.26465]
["bitfinex","ETHUSD",1720747550380,3.26371,3064.0,3062.9,3.51853037]
["bitfinex","ETHUSD",1720747550633,3.26371,3064.0,3063.0,3.26476]
["bitfinex","ETHUSD",1720747550932,3.26342,3064.3,3063.1,3.94296904]
["bitfinex","ETHUSD",1720747551083,3.26342,3064.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720747551281,3.26351,3064.2,3063.2,3.26455]
["bitfinex","ETHUSD",1720747551482,3.26346,3064.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720747551684,3.263,3064.7,3063.3,1.76527881]
["bitfinex","ETHUSD",1720747551883,3.263,3064.7,3063.4,2.44602788]
["bitfinex","ETHUSD",1720747552187,3.26328,3064.4,3063.4,5.53384]
["bitfinex","ETHUSD",1720747552825,3.26328,3064.4,3062.8,4.80680367]
["bitfinex","ETHUSD",1720747552826,3.26352,3064.2,3062.8,4.80680367]
["bitfinex","ETHUSD",1720747553037,0.08161703,3064.1,3062.8,4.80680367]
["bitfinex","ETHUSD",1720747553325,3.26422,3063.6,3062.8,4.80680367]
["bitfinex","ETHUSD",1720747553519,3.34589048,3063.5,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747553730,3.26378,3064.0,3062.8,6.05594404]
["bitfinex","ETHUSD",1720747553882,3.26384,3063.9,3062.9,3.26486]
["bitfinex","ETHUSD",1720747554331,3.26392,3063.8,3062.9,3.26486]
["bitfinex","ETHUSD",1720747554559,3.26378,3064.0,3062.9,3.26486]
["bitfinex","ETHUSD",1720747554560,3.26377,3064.0,3062.9,3.26486]
["bitfinex","ETHUSD",1720747554825,3.26377,3064.0,3062.8,2.79103404]
["bitfinex","ETHUSD",1720747554826,3.26431,3063.5,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747555183,3.26404,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747555184,3.26411,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747555379,3.26391,3063.9,3062.8,5.80228367]
["bitfinex","ETHUSD",1720747555583,3.0,3064.4,3062.8,6.70902104]
["bitfinex","ETHUSD",1720747555838,3.0,3064.4,3062.8,5.80228367]
["bitfinex","ETHUSD",1720747555839,3.26409,3063.7,3062.8,5.80228367]
["bitfinex","ETHUSD",1720747556030,3.26435,3063.4,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747556323,3.26487,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747557040,3.26469,3063.1,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747557405,3.26449,3063.3,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747557623,3.26406,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747557926,4.39464197,3063.6,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747558123,3.26418,3063.6,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747558435,4.3946158,3063.5,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747558616,3.26424,3063.5,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747558929,3.2641,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747559326,1.13030917,3063.6,3063.2,3.26454]
["bitfinex","ETHUSD",1720747559625,3.26391,3063.9,3062.8,5.80221367]
["bitfinex","ETHUSD",1720747559824,1.13024508,3063.8,3062.8,5.80219367]
["bitfinex","ETHUSD",1720747560041,6.21642,3064.3,3063.2,3.26445]
["bitfinex","ETHUSD",1720747560246,1.13015353,3064.2,3063.3,3.32971224]
["bitfinex","ETHUSD",1720747560552,3.34520439,3064.1,3063.2,3.26452]
["bitfinex","ETHUSD",1720747560711,4.47525383,3064.1,3063.2,3.26452]
["bitfinex","ETHUSD",1720747560900,1.13004944,3064.0,3063.2,3.26452]
["bitfinex","ETHUSD",1720747561097,1.13015568,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1720747561436,3.26307,3064.6,3063.4,3.2643]
["bitfinex","ETHUSD",1720747561643,1.13011184,3064.5,3063.6,3.26403]
["bitfinex","ETHUSD",1720747561844,1.13011184,3064.4,3063.8,3.2639]
["bitfinex","ETHUSD",1720747562011,1.13011184,3064.3,3063.6,6.52809]
["bitfinex","ETHUSD",1720747562198,1.13011184,3064.2,3063.7,3.26392]
["bitfinex","ETHUSD",1720747562399,3.26232,3065.3,3063.8,0.06527049]
["bitfinex","ETHUSD",1720747562606,1.12984174,3065.2,3064.2,3.26347]
["bitfinex","ETHUSD",1720747562834,1.12984174,3065.1,3064.1,1.7]
["bitfinex","ETHUSD",1720747563020,1.12966021,3065.0,3064.6,3.263]
["bitfinex","ETHUSD",1720747563310,5.2455,3065.9,3064.4,2.2709]
["bitfinex","ETHUSD",1720747563311,1.12969689,3064.9,3064.4,2.2709]
["bitfinex","ETHUSD",1720747563511,3.26204,3065.6,3064.4,2.2709]
["bitfinex","ETHUSD",1720747563711,1.12968253,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1720747563921,1.12968253,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1720747564135,1.12968253,3065.4,3063.5,3.26418]
["bitfinex","ETHUSD",1720747564136,1.21124804,3065.3,3063.7,2.2709]
["bitfinex","ETHUSD",1720747564341,3.26296,3064.7,3063.7,2.2709]
["bitfinex","ETHUSD",1720747564544,3.26296,3064.7,3063.3,3.917316]
["bitfinex","ETHUSD",1720747564545,3.26322,3064.5,3063.3,3.917316]
["bitfinex","ETHUSD",1720747564747,1.21127444,3064.4,3063.3,0.652896]
["bitfinex","ETHUSD",1720747564900,1.12968253,3064.3,3063.6,3.26413]
["bitfinex","ETHUSD",1720747565240,3.2632,3064.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720747565241,1.12968253,3064.2,3063.4,3.26434]
["bitfinex","ETHUSD",1720747565402,1.12968253,3064.3,3063.6,3.26412]
["bitfinex","ETHUSD",1720747565598,1.12968253,3064.8,3063.9,3.26376]
["bitfinex","ETHUSD",1720747565834,0.08158526,3064.7,3063.5,3.26421]
["bitfinex","ETHUSD",1720747566035,0.08158526,3064.7,3063.2,2.2709]
["bitfinex","ETHUSD",1720747566240,1.12993862,3064.6,3063.2,2.2709]
["bitfinex","ETHUSD",1720747566444,3.2636,3064.1,3063.2,5.53545]
["bitfinex","ETHUSD",1720747566599,0.08160263,3064.4,3063.4,3.26434]
["bitfinex","ETHUSD",1720747566805,1.12993862,3064.3,3063.5,3.26423]
["bitfinex","ETHUSD",1720747567001,3.26278,3064.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720747567002,1.12993862,3064.6,3063.8,3.26383]
["bitfinex","ETHUSD",1720747567274,1.12993862,3064.5,3063.8,3.26383]
["bitfinex","ETHUSD",1720747567422,1.12993862,3064.4,3063.9,3.26378]
["bitfinex","ETHUSD",1720747567638,1.12993862,3064.3,3064.0,3.2637]
["bitfinex","ETHUSD",1720747567809,3.26265,3065.0,3064.0,3.2637]
["bitfinex","ETHUSD",1720747568149,2.953,3065.4,3063.4,3.26428]
["bitfinex","ETHUSD",1720747568150,3.26319,3064.5,3063.4,3.26428]
["bitfinex","ETHUSD",1720747568318,1.12990676,3064.4,3063.6,3.26413]
["bitfinex","ETHUSD",1720747568729,1.12990676,3064.4,3064.0,3.26368]
["bitfinex","ETHUSD",1720747569053,1.12990676,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1720747569257,3.26236,3065.3,3064.0,3.26368]
["bitfinex","ETHUSD",1720747569410,3.26236,3065.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720747569411,1.12987277,3065.2,3064.2,3.26349]
["bitfinex","ETHUSD",1720747569604,1.12987277,3065.1,3064.3,3.26335]
["bitfinex","ETHUSD",1720747569807,1.12987277,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1720747570010,1.12987277,3064.9,3064.4,3.26327]
["bitfinex","ETHUSD",1720747570243,1.12987277,3064.8,3064.6,3.26298]
["bitfinex","ETHUSD",1720747570461,3.26211,3065.5,3064.6,3.26298]
["bitfinex","ETHUSD",1720747570608,4.39190729,3065.4,3064.2,3.26345]
["bitfinex","ETHUSD",1720747570807,4.39190729,3065.4,3063.2,0.275]
["bitfinex","ETHUSD",1720747570808,3.26352,3064.2,3063.2,0.275]
["bitfinex","ETHUSD",1720747571008,3.26372,3064.0,3063.2,0.275]
["bitfinex","ETHUSD",1720747571260,1.12964729,3063.9,3063.2,0.275]
["bitfinex","ETHUSD",1720747571414,1.21125422,3063.9,3063.2,0.275]
["bitfinex","ETHUSD",1720747571610,4.39363729,3063.8,3063.2,0.275]
["bitfinex","ETHUSD",1720747571845,2.2577,3064.2,3063.2,0.275]
["bitfinex","ETHUSD",1720747571846,1.12964729,3063.7,3063.2,0.275]
["bitfinex","ETHUSD",1720747572108,1.12964729,3063.6,3063.2,0.275]
["bitfinex","ETHUSD",1720747572307,1.12964729,3063.9,3063.2,0.275]
["bitfinex","ETHUSD",1720747572540,4.12964729,3064.1,3063.2,0.275]
["bitfinex","ETHUSD",1720747572751,3.26412,3063.7,3063.2,0.275]
["bitfinex","ETHUSD",1720747572907,0.08161463,3063.6,3063.2,0.275]
["bitfinex","ETHUSD",1720747573104,1.13030771,3063.6,3063.2,0.275]
["bitfinex","ETHUSD",1720747573307,1.13030771,3063.5,3063.2,0.275]
["bitfinex","ETHUSD",1720747573507,6.5289,3063.3,3063.2,0.275]
["bitfinex","ETHUSD",1720747573811,14.76049171,3063.3,3063.2,0.275]
["bitfinex","ETHUSD",1720747574036,18.31049171,3063.3,3063.2,0.275]
["bitfinex","ETHUSD",1720747574244,18.31049171,3063.3,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747574245,13.22861,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747574547,17.71444483,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747574751,17.28044483,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747575049,7.48571088,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747575255,1.13030771,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747575439,3.26415,3063.6,3062.8,2.79103404]
["bitfinex","ETHUSD",1720747575648,7.39470367,3063.5,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747575819,1.13046367,3063.4,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747576049,1.13046367,3063.3,3062.8,2.79103404]
["bitfinex","ETHUSD",1720747576247,3.26487,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747576568,4.39533367,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747576708,1.13046367,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747576908,4.47654405,3063.3,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747577109,1.13046367,3063.2,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747577312,2.3241,3064.1,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747577313,1.13046367,3063.7,3062.9,3.51850037]
["bitfinex","ETHUSD",1720747577623,1.13029325,3063.6,3063.1,3.26459]
["bitfinex","ETHUSD",1720747577822,3.26349,3064.2,3063.1,3.26459]
["bitfinex","ETHUSD",1720747578029,1.21180237,3064.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720747578232,4.39391219,3064.0,3063.0,0.7755804]
["bitfinex","ETHUSD",1720747578442,4.39391219,3064.0,3062.9,0.25373037]
["bitfinex","ETHUSD",1720747578443,1.13020219,3063.9,3062.9,0.25373037]
["bitfinex","ETHUSD",1720747578649,3.34523018,3064.1,3063.0,3.26466]
["bitfinex","ETHUSD",1720747578829,1.13022714,3064.0,3063.0,3.26466]
["bitfinex","ETHUSD",1720747579034,1.13022714,3063.9,3063.0,3.26466]
["bitfinex","ETHUSD",1720747579207,1.13022714,3063.8,3063.1,0.67831604]
["bitfinex","ETHUSD",1720747579407,1.21182977,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747579611,1.13022714,3063.6,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747579888,1.13022714,3063.6,3063.0,3.26475]
["bitfinex","ETHUSD",1720747580084,1.13022714,3063.8,3062.8,5.80221367]
["bitfinex","ETHUSD",1720747580249,3.26413,3063.6,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747580431,3.26463,3063.2,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747580626,1.21185244,3063.1,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747580833,1.13022714,3063.0,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747581083,1.13022714,3063.1,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747581266,1.13038274,3063.3,3062.9,0.49773037]
["bitfinex","ETHUSD",1720747581570,0.65600469,3064.1,3063.1,3.26466]
["bitfinex","ETHUSD",1720747581730,0.65600469,3064.1,3063.0,3.26467]
["bitfinex","ETHUSD",1720747581731,4.1301972,3064.0,3063.2,3.32981998]
["bitfinex","ETHUSD",1720747581929,1.13015018,3063.9,3063.3,0.0652795]
["bitfinex","ETHUSD",1720747582132,1.13015256,3063.8,3063.3,0.0652795]
["bitfinex","ETHUSD",1720747582335,3.65600469,3064.2,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747582336,3.26381,3063.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747582554,3.26402,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747582768,1.13019809,3063.6,3062.8,3.42682987]
["bitfinex","ETHUSD",1720747582945,1.13019809,3063.7,3063.1,3.26459]
["bitfinex","ETHUSD",1720747583148,1.13017394,3064.0,3063.3,3.26435]
["bitfinex","ETHUSD",1720747583371,4.39393565,3063.9,3062.8,3.36154204]
["bitfinex","ETHUSD",1720747583541,1.13012565,3063.8,3062.8,6.62645204]
["bitfinex","ETHUSD",1720747583753,1.78613034,3063.8,3062.9,4.1714752]
["bitfinex","ETHUSD",1720747583944,3.26433,3063.5,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747584170,3.26487,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747584543,1.13056243,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747585058,0.65600469,3063.4,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747585380,1.13045125,3063.3,3062.9,0.06528997]
["bitfinex","ETHUSD",1720747585690,0.65600469,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747585691,0.65647081,3063.6,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747585831,3.0,3063.7,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747585832,1.13033834,3063.5,3062.9,3.33013685]
["bitfinex","ETHUSD",1720747586034,3.92034081,3063.9,3062.8,6.62474104]
["bitfinex","ETHUSD",1720747586249,5.05063679,3063.8,3062.8,5.80227367]
["bitfinex","ETHUSD",1720747586432,1.13021598,3063.7,3062.8,5.80227367]
["bitfinex","ETHUSD",1720747586647,1.13021598,3063.7,3063.0,3.26475]
["bitfinex","ETHUSD",1720747586877,0.65647081,3063.9,3063.1,0.06528212]
["bitfinex","ETHUSD",1720747587035,4.47580301,3063.8,3062.8,5.80227367]
["bitfinex","ETHUSD",1720747587232,1.13021039,3063.7,3062.8,5.80227367]
["bitfinex","ETHUSD",1720747587688,4.00206343,3063.8,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747587856,3.26473,3063.1,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747588198,5.13334202,3063.0,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747588348,3.26487,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747588551,5.05181595,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747588750,4.39540986,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747588993,8.64499102,3062.9,3062.8,2.53730367]
["bitfinex","ETHUSD",1720747589288,13.92525188,3062.9,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747589499,15.56626712,3062.9,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747589678,10.66038188,3062.9,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747589995,2.11491241,3062.9,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747590161,1.13064188,3062.9,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747590363,0.65623039,3063.1,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747590602,0.65623039,3063.2,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747590885,3.2648,3063.0,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747591195,0.65623039,3063.1,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747591356,0.65623039,3063.2,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747591887,3.92080039,3063.2,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747592044,3.2648,3063.0,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747592383,8.64469069,3062.9,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747592683,10.66042016,3062.9,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747592905,15.5656729,3062.9,3062.8,1.82034189]
["bitfinex","ETHUSD",1720747593085,22.93226016,3062.9,3062.8,0.14429295]
["bitfinex","ETHUSD",1720747593247,25.59277227,3062.9,3062.8,0.14429295]
["bitfinex","ETHUSD",1720747593442,9.79623,3062.4,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747593654,12.23872942,3062.4,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747593862,7.66150016,3062.4,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747594090,8.37998433,3062.4,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747594295,1.78646726,3062.4,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747594452,0.98389417,3062.5,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747594453,3.3469395,3062.5,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747594652,0.65574849,3062.5,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747594897,3.65574849,3062.6,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747595070,3.92084849,3062.7,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747595272,0.65574849,3062.9,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747595512,7.18656849,3062.4,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747595650,7.66162148,3062.4,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747596068,8.64495339,3062.4,3062.3,0.00082225]
["bitfinex","ETHUSD",1720747596554,13.92703148,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747596871,10.66162148,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747597189,14.90990206,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747597494,23.12364,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747597652,13.73993388,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747597857,11.97191015,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747598151,11.97184089,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747598476,15.23725089,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747598993,10.66193388,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747599166,14.90945877,3062.4,3062.3,2.225e-05]
["bitfinex","ETHUSD",1720747599367,14.90945877,3062.4,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747599368,13.26553775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747599568,6.53146,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747599782,7.66257388,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747599989,1.13111388,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747600492,9.99997775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747601259,3.26573,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747601480,7.66233795,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747601898,4.39660795,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747602080,9.99997775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747602402,6.53146,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747602571,7.66227429,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747602965,10.66227429,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747603500,1.13081429,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747603815,1.13087743,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747604253,9.99997775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747604455,1.13079018,3062.2,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747604655,13.26550775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747604898,9.99997775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747605563,9.99997775,3062.3,3062.0,0.32989638]
["bitfinex","ETHUSD",1720747605767,9.99997775,3062.3,3062.0,3.59570638]
["bitfinex","ETHUSD",1720747606096,9.99997775,3062.3,3062.1,3.26566]
["bitfinex","ETHUSD",1720747606566,9.99997775,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720747607195,9.99997775,3062.3,3062.0,0.32989638]
["bitfinex","ETHUSD",1720747607500,9.99997775,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720747607794,9.99997775,3062.3,3062.1,0.26235964]
["bitfinex","ETHUSD",1720747607957,9.99997775,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720747608498,9.99997775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747609004,13.26550775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747609201,4.47808904,3062.2,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747609363,1.13081967,3062.1,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747609871,9.99997775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747610758,9.99997775,3062.3,3062.0,0.32989738]
["bitfinex","ETHUSD",1720747610957,9.99997775,3062.3,3062.1,3.26567]
["bitfinex","ETHUSD",1720747611500,9.99997775,3062.3,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747612192,9.99997775,3062.3,3062.1,3.26565]
["bitfinex","ETHUSD",1720747612398,9.99997775,3062.3,3062.0,3.26879398]
["bitfinex","ETHUSD",1720747612604,9.99997775,3062.3,3062.0,0.65646338]
["bitfinex","ETHUSD",1720747613258,9.99997775,3062.3,3062.2,8.23124]
["bitfinex","ETHUSD",1720747614003,9.99997775,3062.3,3062.2,10.67114]
["bitfinex","ETHUSD",1720747615507,7.14983961,3062.3,3062.2,17.20155921]
["bitfinex","ETHUSD",1720747615707,10.0008262,3063.7,3063.3,3.26436]
["bitfinex","ETHUSD",1720747615913,10.0008262,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720747616277,10.0008262,3063.7,3063.6,6.52826]
["bitfinex","ETHUSD",1720747617311,10.0008262,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720747617830,10.0008262,3063.7,3063.6,6.52826]
["bitfinex","ETHUSD",1720747618137,10.0008262,3063.7,3063.6,7.181086]
["bitfinex","ETHUSD",1720747619722,10.0008262,3063.7,3063.6,3.916956]
["bitfinex","ETHUSD",1720747620141,10.0008262,3063.7,3063.4,3.26429]
["bitfinex","ETHUSD",1720747620341,10.0008262,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720747621110,10.0008262,3063.7,3063.6,6.52826]
["bitfinex","ETHUSD",1720747621324,10.0,3063.7,3063.6,6.52826]
["bitfinex","ETHUSD",1720747621627,10.0,3063.7,3063.2,5.63681]
["bitfinex","ETHUSD",1720747621812,10.0,3063.7,3062.8,3.26493]
["bitfinex","ETHUSD",1720747621813,11.0,3063.7,3062.8,3.26493]
["bitfinex","ETHUSD",1720747622014,3.2642,3063.6,3062.7,5.64628]
["bitfinex","ETHUSD",1720747622328,10.0,3063.7,3062.8,1.7]
["bitfinex","ETHUSD",1720747622741,10.0,3063.7,3063.2,3.26446]
["bitfinex","ETHUSD",1720747623087,10.0,3063.7,3063.0,3.2647]
["bitfinex","ETHUSD",1720747623317,11.0,3063.7,3062.8,3.26497]
["bitfinex","ETHUSD",1720747623492,11.0,3063.7,3062.3,3.26546]
["bitfinex","ETHUSD",1720747623493,3.26426,3063.5,3062.6,3.26512]
["bitfinex","ETHUSD",1720747623689,0.08161031,3063.6,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747623690,3.26519,3062.7,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747623929,0.08163775,3062.6,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747624099,3.26501,3062.8,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747624589,3.26509,3062.7,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747624793,3.26501,3062.8,3062.0,0.00299398]
["bitfinex","ETHUSD",1720747625505,0.65662698,3063.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720747625718,4.24943047,3063.3,3062.4,3.2653]
["bitfinex","ETHUSD",1720747625719,0.65662698,3063.3,3062.4,3.2653]
["bitfinex","ETHUSD",1720747625928,10.65662698,3063.7,3062.5,0.0652937]
["bitfinex","ETHUSD",1720747626197,10.0,3063.7,3062.9,3.26483]
["bitfinex","ETHUSD",1720747626626,10.0,3063.7,3063.1,3.26459]
["bitfinex","ETHUSD",1720747626845,10.0,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720747627127,10.0,3063.7,3063.6,3.590543]
["bitfinex","ETHUSD",1720747627492,10.0,3063.7,3063.6,5.290543]
["bitfinex","ETHUSD",1720747627727,10.0,3063.7,3063.6,8.554673]
["bitfinex","ETHUSD",1720747628147,10.0,3063.7,3063.6,11.818803]
["bitfinex","ETHUSD",1720747628429,3.2619,3065.7,3064.8,3.26285]
["bitfinex","ETHUSD",1720747628640,0.7180407,3065.6,3064.7,3.26291]
["bitfinex","ETHUSD",1720747628855,0.7180407,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1720747629061,3.2618,3065.8,3064.8,3.26284]
["bitfinex","ETHUSD",1720747629220,3.26161,3066.0,3064.8,3.26284]
["bitfinex","ETHUSD",1720747629426,2.4306,3066.1,3065.0,3.26262]
["bitfinex","ETHUSD",1720747629625,3.26139,3066.2,3065.1,0.06523693]
["bitfinex","ETHUSD",1720747629826,3.26139,3066.2,3065.1,0.0652373]
["bitfinex","ETHUSD",1720747630048,0.326139,3066.1,3065.1,0.0652373]
["bitfinex","ETHUSD",1720747630374,3.587629,3066.1,3065.2,3.26234]
["bitfinex","ETHUSD",1720747630538,3.26149,3066.1,3065.1,3.26248]
["bitfinex","ETHUSD",1720747630868,3.26126,3066.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720747631067,2.3705,3066.7,3065.2,3.26242]
["bitfinex","ETHUSD",1720747631068,3.26119,3066.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720747631371,0.326119,3066.3,3065.4,3.26219]
["bitfinex","ETHUSD",1720747631563,0.326119,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1720747632564,3.26053,3067.0,3066.0,3.2615]
["bitfinex","ETHUSD",1720747632725,3.26053,3067.0,3066.0,3.32671942]
["bitfinex","ETHUSD",1720747632929,2.3296,3067.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720747633142,0.00082621,3068.2,3067.5,2.4869]
["bitfinex","ETHUSD",1720747633545,0.00082621,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1720747634081,0.00082621,3068.2,3067.6,5.02502177]
["bitfinex","ETHUSD",1720747634235,0.00082621,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1720747634434,0.00082621,3068.2,3067.6,1.7]
["bitfinex","ETHUSD",1720747634737,0.00082621,3068.2,3067.6,3.32501177]
["bitfinex","ETHUSD",1720747635125,0.00082621,3068.2,3067.7,1.7]
["bitfinex","ETHUSD",1720747635326,0.00082621,3068.2,3067.5,2.4869]
["bitfinex","ETHUSD",1720747635327,0.00082621,3068.2,3068.1,8.21868]
["bitfinex","ETHUSD",1720747636884,0.00082621,3068.2,3068.1,4.95934]
["bitfinex","ETHUSD",1720747637177,0.00082621,3068.2,3068.1,5.8463728]
["bitfinex","ETHUSD",1720747637740,0.00082621,3068.2,3068.1,9.1057128]
["bitfinex","ETHUSD",1720747638575,0.00082621,3068.2,3067.5,2.4869]
["bitfinex","ETHUSD",1720747638740,0.00082621,3068.2,3067.6,1.76517845]
["bitfinex","ETHUSD",1720747639088,0.00082621,3068.2,3068.0,1.7]
["bitfinex","ETHUSD",1720747639254,0.00082621,3068.2,3067.5,2.4869]
["bitfinex","ETHUSD",1720747639578,0.00082621,3068.2,3067.5,5.74688]
["bitfinex","ETHUSD",1720747639779,0.00082621,3068.2,3067.0,4.96048]
["bitfinex","ETHUSD",1720747639940,0.00082621,3068.2,3066.9,2.2529]
["bitfinex","ETHUSD",1720747640300,0.40831263,3068.2,3066.4,4.96114]
["bitfinex","ETHUSD",1720747640575,3.25999,3067.5,3066.5,3.26104]
["bitfinex","ETHUSD",1720747640752,2.3801,3068.1,3067.1,3.2604]
["bitfinex","ETHUSD",1720747640953,0.00082621,3068.2,3067.1,0.06518848]
["bitfinex","ETHUSD",1720747641296,0.00082621,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720747641439,0.00082621,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720747641634,0.00082621,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720747641839,0.00082621,3068.2,3067.4,3.25998]
["bitfinex","ETHUSD",1720747642037,0.00082621,3068.2,3067.4,3.26006]
["bitfinex","ETHUSD",1720747642269,0.00082621,3068.2,3067.5,3.25993]
["bitfinex","ETHUSD",1720747642484,0.00082621,3068.2,3067.6,1.76518695]
["bitfinex","ETHUSD",1720747642682,0.00082621,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720747642854,0.00082621,3068.2,3068.1,3.3245109]
["bitfinex","ETHUSD",1720747643380,0.00082621,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720747643585,0.00082621,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1720747643822,0.00082621,3068.2,3068.0,3.25942]
["bitfinex","ETHUSD",1720747644106,0.00082621,3068.2,3067.6,4.104]
["bitfinex","ETHUSD",1720747644311,0.00082621,3068.2,3067.6,2.1429993]
["bitfinex","ETHUSD",1720747644468,0.00082621,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720747645521,0.00082621,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720747646223,0.00082621,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720747646370,0.00082621,3068.2,3068.1,9.77802]
["bitfinex","ETHUSD",1720747646574,0.00082621,3068.2,3068.1,13.34683985]
["bitfinex","ETHUSD",1720747646771,0.00081906,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1720747646970,0.00081906,3069.7,3069.3,0.06514912]
["bitfinex","ETHUSD",1720747647371,0.00081906,3069.7,3068.1,8.32815985]
["bitfinex","ETHUSD",1720747647372,3.25848906,3069.7,3068.6,3.25873]
["bitfinex","ETHUSD",1720747647567,0.00081906,3069.7,3068.7,3.25867]
["bitfinex","ETHUSD",1720747647776,0.32666297,3069.7,3068.8,0.06515912]
["bitfinex","ETHUSD",1720747648011,0.00081906,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1720747648215,0.00081906,3069.7,3069.3,3.32319807]
["bitfinex","ETHUSD",1720747648527,0.00081906,3069.7,3069.3,0.06514807]
["bitfinex","ETHUSD",1720747648833,0.00081906,3069.7,3068.6,3.25875]
["bitfinex","ETHUSD",1720747648834,0.00081906,3069.7,3068.8,3.25857]
["bitfinex","ETHUSD",1720747649137,0.00081906,3069.7,3068.1,3.56881985]
["bitfinex","ETHUSD",1720747649138,0.00081906,3069.7,3068.9,3.25847]
["bitfinex","ETHUSD",1720747649456,0.00081906,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1720747649652,0.00081906,3069.7,3068.8,3.25859]
["bitfinex","ETHUSD",1720747649946,0.00081906,3069.7,3068.8,3.25858]
["bitfinex","ETHUSD",1720747650149,0.32665097,3069.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720747650447,3.66575999,3069.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720747650743,3.58431097,3069.7,3068.7,3.2587]
["bitfinex","ETHUSD",1720747650948,3.58431097,3069.7,3068.8,1.7]
["bitfinex","ETHUSD",1720747650949,0.32665097,3069.7,3068.8,1.7]
["bitfinex","ETHUSD",1720747651291,0.00081906,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1720747651403,0.00081906,3069.7,3069.4,4.95787]
["bitfinex","ETHUSD",1720747651599,0.00081906,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720747652233,0.00081906,3069.7,3069.6,6.58063854]
["bitfinex","ETHUSD",1720747652548,5.5232,3071.1,3069.8,1.7]
["bitfinex","ETHUSD",1720747652744,0.55232,3071.0,3070.0,3.2573]
["bitfinex","ETHUSD",1720747653244,3.25574,3071.5,3070.2,4.1782]
["bitfinex","ETHUSD",1720747653449,3.25554,3071.7,3070.2,4.1782]
["bitfinex","ETHUSD",1720747653636,2.3797347,3072.1,3070.5,1.7]
["bitfinex","ETHUSD",1720747653848,5.6348447,3072.1,3070.7,3.25654]
["bitfinex","ETHUSD",1720747654155,5.6348447,3072.1,3070.8,3.25647]
["bitfinex","ETHUSD",1720747654475,3.25543,3071.8,3070.6,3.25661]
["bitfinex","ETHUSD",1720747654615,3.33682608,3071.8,3070.5,3.25676]
["bitfinex","ETHUSD",1720747654961,3.25602,3071.3,3069.8,4.9575]
["bitfinex","ETHUSD",1720747655166,3.25619,3071.1,3069.6,3.25772]
["bitfinex","ETHUSD",1720747655323,3.25645,3070.9,3069.6,3.25772]
["bitfinex","ETHUSD",1720747655654,3.67175951,3070.8,3069.7,3.25763]
["bitfinex","ETHUSD",1720747655862,3.59033734,3070.8,3069.8,3.25753]
["bitfinex","ETHUSD",1720747656072,3.25559,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720747656218,0.08140277,3071.7,3070.6,3.25661]
["bitfinex","ETHUSD",1720747656421,3.25596,3071.3,3070.2,1.7]
["bitfinex","ETHUSD",1720747656642,2.2702,3070.9,3069.3,2.3082]
["bitfinex","ETHUSD",1720747656842,3.2565,3070.8,3069.6,3.25774]
["bitfinex","ETHUSD",1720747657046,2.2702,3070.9,3069.6,3.25767]
["bitfinex","ETHUSD",1720747657233,0.325596,3071.2,3070.2,3.25701]
["bitfinex","ETHUSD",1720747657428,3.25598,3071.3,3070.3,3.25695]
["bitfinex","ETHUSD",1720747657727,3.25617,3071.1,3070.1,3.25715]
["bitfinex","ETHUSD",1720747657925,3.25606,3071.2,3070.2,3.25711]
["bitfinex","ETHUSD",1720747658120,3.25588,3071.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720747658353,2.2702,3071.5,3070.3,0.0651317]
["bitfinex","ETHUSD",1720747658519,0.1127347,3072.1,3070.4,4.08972011]
["bitfinex","ETHUSD",1720747658721,3.25562,3071.7,3070.7,3.25655]
["bitfinex","ETHUSD",1720747659234,3.25613,3071.2,3069.6,1.7]
["bitfinex","ETHUSD",1720747659434,3.25613,3071.2,3070.2,3.25704]
["bitfinex","ETHUSD",1720747659674,2.4998,3071.3,3070.5,3.25673]
["bitfinex","ETHUSD",1720747659884,0.24998,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1720747660035,3.0,3071.7,3070.6,3.25662]
["bitfinex","ETHUSD",1720747660238,3.0,3071.7,3070.7,3.2565]
["bitfinex","ETHUSD",1720747660667,3.0,3071.7,3070.8,3.32157654]
["bitfinex","ETHUSD",1720747661080,6.25553,3071.7,3070.7,3.25651]
["bitfinex","ETHUSD",1720747661281,2.3303,3071.8,3070.9,3.32140658]
["bitfinex","ETHUSD",1720747661577,0.1127347,3072.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720747661779,0.1127347,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720747662075,0.1127347,3072.1,3071.4,3.32092377]
["bitfinex","ETHUSD",1720747662235,0.1127347,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1720747662435,0.1127347,3072.1,3071.5,3.32080977]
["bitfinex","ETHUSD",1720747662686,0.1127347,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720747662845,0.1127347,3072.1,3071.7,0.06509802]
["bitfinex","ETHUSD",1720747663376,0.1127347,3072.1,3071.7,3.32061802]
["bitfinex","ETHUSD",1720747663545,0.1127347,3072.1,3071.1,1.7]
["bitfinex","ETHUSD",1720747663731,0.44949717,3072.1,3071.2,3.25595]
["bitfinex","ETHUSD",1720747663932,0.44949717,3072.1,3071.0,0.06510166]
["bitfinex","ETHUSD",1720747663933,2.4978,3072.0,3071.0,3.25618]
["bitfinex","ETHUSD",1720747664140,2.4978,3072.0,3070.9,3.25627]
["bitfinex","ETHUSD",1720747664358,5.4978,3072.0,3070.9,3.25627]
["bitfinex","ETHUSD",1720747664564,5.4978,3072.0,3071.1,3.25609]
["bitfinex","ETHUSD",1720747664565,2.4978,3072.0,3071.1,3.25609]
["bitfinex","ETHUSD",1720747664833,0.44949717,3072.1,3071.2,0.06510285]
["bitfinex","ETHUSD",1720747665034,3.70469717,3072.1,3071.0,3.25617]
["bitfinex","ETHUSD",1720747665260,3.70469717,3072.1,3071.1,3.25615]
["bitfinex","ETHUSD",1720747665458,3.70469717,3072.1,3071.2,3.25604]
["bitfinex","ETHUSD",1720747665459,0.44949717,3072.1,3071.2,3.25604]
["bitfinex","ETHUSD",1720747665663,3.44949717,3072.1,3071.3,3.32104367]
["bitfinex","ETHUSD",1720747665995,3.44949717,3072.1,3070.3,2.3381]
["bitfinex","ETHUSD",1720747665996,3.25533,3071.9,3070.3,4.0381]
["bitfinex","ETHUSD",1720747666280,0.34494972,3072.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720747666474,0.37128744,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1720747666680,0.37128744,3071.9,3071.2,0.06510666]
["bitfinex","ETHUSD",1720747666877,0.37128744,3071.9,3071.2,3.32114666]
["bitfinex","ETHUSD",1720747667076,0.1127347,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720747667283,0.1127347,3072.1,3071.4,3.32086368]
["bitfinex","ETHUSD",1720747667484,0.1127347,3072.1,3071.4,0.06510368]
["bitfinex","ETHUSD",1720747667649,3.25523,3072.0,3070.9,3.2563]
["bitfinex","ETHUSD",1720747667852,3.25523,3072.0,3070.5,1.7]
["bitfinex","ETHUSD",1720747667853,0.33679647,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1720747668044,0.1127347,3072.1,3071.2,0.06510371]
["bitfinex","ETHUSD",1720747668667,0.1127347,3072.1,3071.4,1.7]
["bitfinex","ETHUSD",1720747668852,0.1127347,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1720747669064,0.1127347,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1720747669264,0.1127347,3072.1,3071.2,3.25604]
["bitfinex","ETHUSD",1720747669457,0.33677847,3072.0,3071.3,0.06510506]
["bitfinex","ETHUSD",1720747669661,0.1127347,3072.1,3071.3,3.32103506]
["bitfinex","ETHUSD",1720747670204,0.1127347,3072.1,3071.5,3.25564]
["bitfinex","ETHUSD",1720747670343,0.1127347,3072.1,3071.6,3.32071786]
["bitfinex","ETHUSD",1720747670654,0.1127347,3072.1,3071.8,4.9554]
["bitfinex","ETHUSD",1720747670856,0.1127347,3072.1,3071.9,0.06509307]
["bitfinex","ETHUSD",1720747671174,0.1127347,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1720747671349,0.1127347,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720747671755,0.1127347,3072.1,3071.6,0.06509773]
["bitfinex","ETHUSD",1720747672159,0.1127347,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1720747672569,6.3678547,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1720747672741,3.25563,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1720747673073,0.325563,3071.5,3070.8,3.25648]
["bitfinex","ETHUSD",1720747673249,3.25556,3071.7,3070.8,3.25648]
["bitfinex","ETHUSD",1720747673456,3.25548,3071.8,3070.8,3.25648]
["bitfinex","ETHUSD",1720747673656,3.25548,3071.8,3070.6,3.25665]
["bitfinex","ETHUSD",1720747673869,3.25564,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720747674678,3.25521,3072.0,3071.1,3.25614]
["bitfinex","ETHUSD",1720747674910,3.25538,3071.9,3070.7,3.25655]
["bitfinex","ETHUSD",1720747675060,3.0,3071.9,3070.8,0.06511281]
["bitfinex","ETHUSD",1720747675260,0.67495192,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720747675705,3.25534,3071.9,3070.8,3.2564]
["bitfinex","ETHUSD",1720747675916,3.25586,3071.4,3070.4,3.25685]
["bitfinex","ETHUSD",1720747676071,1.12722958,3071.8,3070.8,3.25647]
["bitfinex","ETHUSD",1720747676072,4.12727288,3071.8,3070.8,3.25647]
["bitfinex","ETHUSD",1720747676415,3.25531,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720747676696,0.00082854,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720747676911,0.00082854,3071.5,3070.8,3.2564]
["bitfinex","ETHUSD",1720747677110,0.00082854,3071.5,3070.7,0.06510824]
["bitfinex","ETHUSD",1720747677622,0.00082854,3071.5,3070.6,4.95661]
["bitfinex","ETHUSD",1720747677970,0.00082854,3071.5,3070.6,5.45878184]
["bitfinex","ETHUSD",1720747678299,0.00082854,3071.5,3070.6,2.20217184]
["bitfinex","ETHUSD",1720747678507,1.12733762,3071.4,3070.6,1.7]
["bitfinex","ETHUSD",1720747678678,0.00082854,3071.5,3070.7,3.25651]
["bitfinex","ETHUSD",1720747678913,0.00082854,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1720747679095,0.00082854,3071.5,3070.7,3.25651]
["bitfinex","ETHUSD",1720747679539,1.12729325,3071.4,3070.5,5.02187271]
["bitfinex","ETHUSD",1720747679710,0.00082854,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1720747679903,1.12729958,3071.4,3070.7,6.51306]
["bitfinex","ETHUSD",1720747680236,0.00082854,3071.5,3070.5,6.01839427]
["bitfinex","ETHUSD",1720747680420,4.38319825,3071.4,3070.5,1.7]
["bitfinex","ETHUSD",1720747680641,1.12730825,3071.3,3070.5,4.95676]
["bitfinex","ETHUSD",1720747680997,1.12730825,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1720747681237,1.12730825,3071.3,3070.7,3.25648]
["bitfinex","ETHUSD",1720747681439,1.12730825,3071.4,3070.8,0.0651147]
["bitfinex","ETHUSD",1720747681634,1.12730825,3071.3,3070.5,4.95674]
["bitfinex","ETHUSD",1720747681831,1.12730825,3071.2,3070.5,8.21347]
["bitfinex","ETHUSD",1720747682046,1.12737569,3071.1,3070.5,4.95673]
["bitfinex","ETHUSD",1720747682246,1.12737569,3071.0,3070.5,1.7]
["bitfinex","ETHUSD",1720747682398,1.12737569,3071.0,3069.5,8.013]
["bitfinex","ETHUSD",1720747682399,3.25623,3071.1,3070.1,1.7]
["bitfinex","ETHUSD",1720747682610,3.25649,3070.8,3069.7,3.25763]
["bitfinex","ETHUSD",1720747682796,4.38404097,3070.7,3069.7,3.25763]
["bitfinex","ETHUSD",1720747683001,1.12737097,3070.6,3069.7,6.51519]
["bitfinex","ETHUSD",1720747683257,1.12737097,3070.6,3069.8,0.06513376]
["bitfinex","ETHUSD",1720747683404,1.12737097,3070.9,3070.1,1.7]
["bitfinex","ETHUSD",1720747683599,1.12737097,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1720747683801,0.00082854,3071.5,3070.6,4.95668]
["bitfinex","ETHUSD",1720747684101,4.38320196,3071.4,3070.3,3.25698]
["bitfinex","ETHUSD",1720747684352,1.12735196,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720747684649,0.00082854,3071.5,3070.7,3.2565]
["bitfinex","ETHUSD",1720747684650,1.12735196,3071.2,3070.7,3.2565]
["bitfinex","ETHUSD",1720747684944,0.00082854,3071.5,3070.8,6.51286]
["bitfinex","ETHUSD",1720747684945,1.12735196,3071.1,3070.8,6.51286]
["bitfinex","ETHUSD",1720747685163,0.00082854,3071.5,3071.1,1.7]
["bitfinex","ETHUSD",1720747685297,0.00082854,3071.5,3070.7,1.76510885]
["bitfinex","ETHUSD",1720747685298,1.12722063,3071.4,3070.7,1.76510885]
["bitfinex","ETHUSD",1720747685498,1.12722063,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1720747685802,1.12722063,3071.2,3070.6,1.76511607]
["bitfinex","ETHUSD",1720747686125,0.00082854,3071.5,3071.0,4.95618]
["bitfinex","ETHUSD",1720747686300,1.12724322,3071.4,3071.0,4.95618]
["bitfinex","ETHUSD",1720747686532,1.12724322,3071.3,3071.0,1.76510935]
["bitfinex","ETHUSD",1720747686751,1.12724105,3071.2,3070.7,0.17651161]
["bitfinex","ETHUSD",1720747686953,1.12726749,3071.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720747687182,0.00082854,3071.5,3071.0,4.95626]
["bitfinex","ETHUSD",1720747687345,1.12719892,3071.4,3071.1,0.06510563]
["bitfinex","ETHUSD",1720747687548,1.12719892,3071.3,3071.1,3.32120563]
["bitfinex","ETHUSD",1720747687743,1.12719892,3071.4,3071.1,3.2561]
["bitfinex","ETHUSD",1720747687938,1.12721671,3071.3,3071.1,3.32121131]
["bitfinex","ETHUSD",1720747688262,0.00082854,3071.5,3071.0,1.7]
["bitfinex","ETHUSD",1720747688471,1.12721038,3071.4,3070.9,3.32138588]
["bitfinex","ETHUSD",1720747688666,1.12721038,3071.3,3070.9,4.82600611]
["bitfinex","ETHUSD",1720747688833,1.12721038,3071.4,3070.9,4.82600611]
["bitfinex","ETHUSD",1720747689050,1.12721038,3071.3,3071.0,3.25623]
["bitfinex","ETHUSD",1720747689256,0.00082854,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1720747689557,1.1271745,3071.4,3071.2,0.06510491]
["bitfinex","ETHUSD",1720747689766,0.00082854,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1720747690093,1.12718321,3071.4,3071.3,1.7]
["bitfinex","ETHUSD",1720747690404,0.00082854,3071.5,3071.3,1.7]
["bitfinex","ETHUSD",1720747690688,0.00082854,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720747690889,0.00082854,3071.5,3071.4,6.57677544]
["bitfinex","ETHUSD",1720747691091,0.00082854,3071.5,3071.4,7.40445298]
["bitfinex","ETHUSD",1720747691885,0.00082854,3071.5,3071.4,10.66029298]
["bitfinex","ETHUSD",1720747692053,0.00082854,3071.5,3071.4,14.21029298]
["bitfinex","ETHUSD",1720747692250,0.1127347,3072.1,3072.0,8.2104]
["bitfinex","ETHUSD",1720747692450,0.1127347,3072.1,3072.0,0.82104]
["bitfinex","ETHUSD",1720747692649,0.1127347,3072.1,3071.8,1.7]
["bitfinex","ETHUSD",1720747692863,0.1127347,3072.1,3071.9,3.25528]
["bitfinex","ETHUSD",1720747693068,0.1127347,3072.1,3071.9,3.32036821]
["bitfinex","ETHUSD",1720747693659,0.1127347,3072.1,3071.9,3.25524]
["bitfinex","ETHUSD",1720747694083,0.1127347,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720747694472,0.1127347,3072.1,3071.8,1.7]
["bitfinex","ETHUSD",1720747694676,0.1127347,3072.1,3071.4,3.32084413]
["bitfinex","ETHUSD",1720747694992,0.1127347,3072.1,3071.9,3.25523]
["bitfinex","ETHUSD",1720747695162,0.1127347,3072.1,3072.0,3.32028548]
["bitfinex","ETHUSD",1720747695491,0.1127347,3072.1,3072.0,6.57548548]
["bitfinex","ETHUSD",1720747697300,0.1127347,3072.1,3072.0,15.80618548]
["bitfinex","ETHUSD",1720747697594,0.1127347,3072.1,3072.0,15.25618548]
["bitfinex","ETHUSD",1720747697922,0.1127347,3072.1,3072.0,9.97110403]
["bitfinex","ETHUSD",1720747698214,0.1127347,3072.1,3072.0,5.02028548]
["bitfinex","ETHUSD",1720747698362,0.1127347,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720747698562,0.1127347,3072.1,3072.0,3.32028153]
["bitfinex","ETHUSD",1720747698780,0.1127347,3072.1,3071.5,7.3812]
["bitfinex","ETHUSD",1720747699009,0.1127347,3072.1,3071.6,0.06509079]
["bitfinex","ETHUSD",1720747699299,0.1127347,3072.1,3071.4,3.25579]
["bitfinex","ETHUSD",1720747699473,3.25521,3072.0,3071.1,3.25615]
["bitfinex","ETHUSD",1720747699799,0.1127347,3072.1,3071.5,1.7]
["bitfinex","ETHUSD",1720747699996,0.1127347,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720747700229,0.1127347,3072.1,3072.0,5.02029176]
["bitfinex","ETHUSD",1720747700398,0.1127347,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1720747700619,0.1127347,3072.1,3071.6,3.25552]
["bitfinex","ETHUSD",1720747700905,0.1127347,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720747701059,0.1127347,3072.1,3072.0,6.5754815]
["bitfinex","ETHUSD",1720747701260,0.1127347,3072.1,3072.0,9.8306815]
["bitfinex","ETHUSD",1720747701870,0.1127347,3072.1,3072.0,1.7650815]
["bitfinex","ETHUSD",1720747702069,0.1127347,3072.1,3071.9,3.25523]
["bitfinex","ETHUSD",1720747702326,0.1127347,3072.1,3072.0,6.5754864]
["bitfinex","ETHUSD",1720747702471,0.1127347,3072.1,3072.0,12.8306864]
["bitfinex","ETHUSD",1720747702665,0.1127347,3072.1,3072.0,13.3806864]
["bitfinex","ETHUSD",1720747703118,0.1127347,3072.1,3072.0,6.5754864]
["bitfinex","ETHUSD",1720747703292,0.1127347,3072.1,3071.3,3.25586]
["bitfinex","ETHUSD",1720747703498,0.1127347,3072.1,3071.1,3.25612]
["bitfinex","ETHUSD",1720747703704,0.1127347,3072.1,3070.7,3.25654]
["bitfinex","ETHUSD",1720747703705,3.2555,3071.8,3070.7,3.25654]
["bitfinex","ETHUSD",1720747703870,3.2557,3071.6,3070.5,3.25671]
["bitfinex","ETHUSD",1720747704090,0.32555,3071.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720747704091,2.36519375,3071.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720747704336,3.25616,3071.1,3070.1,3.25714]
["bitfinex","ETHUSD",1720747704733,3.25616,3071.1,3070.0,0.065124]
["bitfinex","ETHUSD",1720747705298,3.25628,3071.0,3069.9,1.7]
["bitfinex","ETHUSD",1720747705491,3.25655,3070.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720747705696,3.2564,3070.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720747705697,3.25658,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1720747706562,0.325616,3071.0,3069.8,3.25753]
["bitfinex","ETHUSD",1720747706845,3.25655,3070.8,3069.9,0.3322661]
["bitfinex","ETHUSD",1720747707024,3.25655,3070.8,3069.9,3.5896961]
["bitfinex","ETHUSD",1720747707231,3.2563,3071.0,3069.9,3.5896961]
["bitfinex","ETHUSD",1720747707539,0.65810692,3071.3,3070.4,1.7]
["bitfinex","ETHUSD",1720747707779,2.2838,3071.5,3070.5,3.32190733]
["bitfinex","ETHUSD",1720747708034,2.2838,3071.5,3070.3,3.257]
["bitfinex","ETHUSD",1720747708035,3.25585,3071.4,3070.3,3.257]
["bitfinex","ETHUSD",1720747708236,2.84082885,3071.5,3070.5,3.25674]
["bitfinex","ETHUSD",1720747708397,5.53959,3071.5,3070.3,3.32211679]
["bitfinex","ETHUSD",1720747708595,5.53959,3071.5,3070.4,3.25682]
["bitfinex","ETHUSD",1720747708798,3.25586,3071.4,3070.3,3.32204679]
["bitfinex","ETHUSD",1720747709061,3.25586,3071.4,3070.4,3.25683]
["bitfinex","ETHUSD",1720747709221,3.25586,3071.4,3070.5,3.25679]
["bitfinex","ETHUSD",1720747709424,3.25586,3071.4,3070.5,3.908162]
["bitfinex","ETHUSD",1720747709816,3.25586,3071.4,3070.5,0.651372]
["bitfinex","ETHUSD",1720747710015,3.25586,3071.4,3070.4,3.25689]
["bitfinex","ETHUSD",1720747710337,3.25586,3071.4,3070.5,4.95673]
["bitfinex","ETHUSD",1720747710643,3.25638,3070.9,3069.9,5.2896161]
["bitfinex","ETHUSD",1720747710803,2.2838,3071.5,3069.9,1.7]
["bitfinex","ETHUSD",1720747710804,3.2565,3070.8,3069.9,1.7]
["bitfinex","ETHUSD",1720747711203,3.2565,3070.8,3069.9,4.95742]
["bitfinex","ETHUSD",1720747711504,3.2565,3070.8,3069.9,1.7]
["bitfinex","ETHUSD",1720747711807,3.2566,3070.7,3069.7,3.25764]
["bitfinex","ETHUSD",1720747712009,0.32565,3070.8,3069.4,3.25796]
["bitfinex","ETHUSD",1720747712322,3.25689,3070.5,3069.5,3.25783]
["bitfinex","ETHUSD",1720747712834,3.25689,3070.5,3069.3,3.25797]
["bitfinex","ETHUSD",1720747712835,3.25693,3070.4,3069.3,3.25797]
["bitfinex","ETHUSD",1720747713036,2.3631,3070.5,3068.9,3.25845]
["bitfinex","ETHUSD",1720747713241,8.3607338,3070.4,3068.9,3.25845]
["bitfinex","ETHUSD",1720747713542,3.25751,3069.9,3068.9,3.25845]
["bitfinex","ETHUSD",1720747713723,3.25738,3070.0,3068.9,3.25845]
["bitfinex","ETHUSD",1720747713924,6.51479,3070.0,3068.9,3.25845]
["bitfinex","ETHUSD",1720747714240,3.0,3070.4,3069.4,3.25796]
["bitfinex","ETHUSD",1720747714438,3.0,3070.4,3069.5,3.64877594]
["bitfinex","ETHUSD",1720747714641,2.3631,3070.5,3069.5,0.325796]
["bitfinex","ETHUSD",1720747714804,3.25699,3070.4,3069.3,3.258]
["bitfinex","ETHUSD",1720747715013,2.3631,3070.5,3069.6,1.7]
["bitfinex","ETHUSD",1720747715222,6.27751692,3071.0,3069.7,0.06513721]
["bitfinex","ETHUSD",1720747715452,0.72646773,3070.9,3069.8,0.06513361]
["bitfinex","ETHUSD",1720747715655,2.3631,3071.0,3070.0,4.95732]
["bitfinex","ETHUSD",1720747715918,2.3631,3071.0,3070.1,3.32232723]
["bitfinex","ETHUSD",1720747716331,5.61943,3071.0,3070.1,3.32232723]
["bitfinex","ETHUSD",1720747716731,3.2564,3070.9,3070.0,1.7]
["bitfinex","ETHUSD",1720747717133,5.61943,3071.0,3070.1,0.06512774]
["bitfinex","ETHUSD",1720747717459,3.25642,3070.9,3070.0,1.7]
["bitfinex","ETHUSD",1720747717756,3.25642,3070.9,3070.0,5.02244777]
["bitfinex","ETHUSD",1720747718616,2.3631,3071.0,3070.0,5.02237777]
["bitfinex","ETHUSD",1720747718822,3.87561769,3071.4,3070.1,0.50223778]
["bitfinex","ETHUSD",1720747718823,1.27786461,3071.4,3070.1,0.50223778]
["bitfinex","ETHUSD",1720747719068,3.25649,3070.8,3069.8,3.25752]
["bitfinex","ETHUSD",1720747719561,2.497,3070.7,3069.2,7.95813]
["bitfinex","ETHUSD",1720747719737,3.25717,3070.2,3069.2,3.25813]
["bitfinex","ETHUSD",1720747719922,3.25717,3070.2,3069.2,6.51622]
["bitfinex","ETHUSD",1720747720126,3.25717,3070.2,3069.3,3.25806]
["bitfinex","ETHUSD",1720747720445,3.25717,3070.2,3069.4,0.325806]
["bitfinex","ETHUSD",1720747721070,3.2569,3070.4,3069.6,1.7]
["bitfinex","ETHUSD",1720747721369,3.25673,3070.6,3069.7,0.06513867]
["bitfinex","ETHUSD",1720747721526,3.25674,3070.6,3069.4,0.325806]
["bitfinex","ETHUSD",1720747721726,3.25701,3070.3,3069.2,0.065141]
["bitfinex","ETHUSD",1720747721956,0.08142574,3070.4,3069.0,0.06514059]
["bitfinex","ETHUSD",1720747722269,2.4881,3069.5,3067.9,3.2595]
["bitfinex","ETHUSD",1720747722451,2.4881,3069.5,3067.5,2.2622]
["bitfinex","ETHUSD",1720747722452,0.08146336,3069.4,3068.0,0.49595]
["bitfinex","ETHUSD",1720747722634,3.25877,3068.7,3067.7,3.25975]
["bitfinex","ETHUSD",1720747722822,3.2585,3068.9,3067.7,3.25975]
["bitfinex","ETHUSD",1720747722823,3.25882,3068.6,3067.7,3.25975]
["bitfinex","ETHUSD",1720747723222,3.25875,3068.7,3067.7,4.95975]
["bitfinex","ETHUSD",1720747723460,3.25875,3068.7,3067.7,3.25975]
["bitfinex","ETHUSD",1720747723659,3.25875,3068.7,3067.8,3.25966]
["bitfinex","ETHUSD",1720747723828,6.51755,3068.7,3067.9,0.651941]
["bitfinex","ETHUSD",1720747724155,6.51755,3068.7,3067.7,3.25975]
["bitfinex","ETHUSD",1720747724346,3.25875,3068.7,3067.8,3.25964]
["bitfinex","ETHUSD",1720747724551,3.25851,3068.9,3067.9,0.651939]
["bitfinex","ETHUSD",1720747724759,3.25859,3068.9,3067.9,0.651939]
["bitfinex","ETHUSD",1720747726269,3.2583,3069.1,3067.9,0.651939]
["bitfinex","ETHUSD",1720747726424,5.74603,3069.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720747726627,5.74603,3069.5,3068.5,0.06516087]
["bitfinex","ETHUSD",1720747726846,3.25808,3069.3,3068.2,3.25914]
["bitfinex","ETHUSD",1720747727039,3.25858,3068.9,3067.6,4.95987]
["bitfinex","ETHUSD",1720747727243,3.25873,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1720747727463,3.910461,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1720747728122,3.25873,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1720747728351,3.25873,3068.7,3068.0,1.7]
["bitfinex","ETHUSD",1720747728836,3.25873,3068.7,3067.5,2.2622]
["bitfinex","ETHUSD",1720747729040,3.25895,3068.5,3067.4,3.26004]
["bitfinex","ETHUSD",1720747729364,3.34053385,3068.4,3067.1,3.26036]
["bitfinex","ETHUSD",1720747729538,3.25935,3068.1,3067.1,3.26036]
["bitfinex","ETHUSD",1720747730127,3.25975,3067.8,3066.6,1.7]
["bitfinex","ETHUSD",1720747730403,0.08149841,3067.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720747730612,3.2595,3068.0,3066.7,3.26075]
["bitfinex","ETHUSD",1720747730790,2.3405,3068.4,3067.1,4.96032]
["bitfinex","ETHUSD",1720747730974,3.25921,3068.3,3067.2,3.32546821]
["bitfinex","ETHUSD",1720747731172,3.25933,3068.2,3067.3,0.0651889]
["bitfinex","ETHUSD",1720747731397,2.3405,3068.4,3067.5,1.7]
["bitfinex","ETHUSD",1720747731713,3.25932,3068.2,3067.2,0.82857882]
["bitfinex","ETHUSD",1720747731908,3.25932,3068.2,3066.9,1.7]
["bitfinex","ETHUSD",1720747731909,0.08148795,3068.2,3066.9,1.7]
["bitfinex","ETHUSD",1720747732203,3.25927,3068.2,3067.0,3.32568529]
["bitfinex","ETHUSD",1720747732519,0.23405,3068.3,3067.4,4.96006]
["bitfinex","ETHUSD",1720747732520,3.25913,3068.3,3067.4,4.96006]
["bitfinex","ETHUSD",1720747732814,3.25913,3068.3,3067.4,1.7]
["bitfinex","ETHUSD",1720747733103,3.25913,3068.3,3067.4,4.96007]
["bitfinex","ETHUSD",1720747733783,3.25886,3068.6,3067.4,4.96]
["bitfinex","ETHUSD",1720747734133,5.2759,3068.9,3067.9,3.25955]
["bitfinex","ETHUSD",1720747734312,8.53439,3068.9,3067.9,3.25955]
["bitfinex","ETHUSD",1720747734907,5.72241,3069.4,3068.2,4.95913]
["bitfinex","ETHUSD",1720747735108,3.25826,3069.2,3068.3,0.495913]
["bitfinex","ETHUSD",1720747735315,3.25866,3068.8,3067.8,1.7]
["bitfinex","ETHUSD",1720747735481,3.25898,3068.5,3067.5,3.755967]
["bitfinex","ETHUSD",1720747735687,3.25853,3068.9,3067.9,3.25955]
["bitfinex","ETHUSD",1720747735906,5.72242,3069.4,3067.5,2.196007]
["bitfinex","ETHUSD",1720747735907,5.72238,3069.4,3068.1,3.25925]
["bitfinex","ETHUSD",1720747736109,3.25816,3069.3,3068.2,3.32432733]
["bitfinex","ETHUSD",1720747736283,3.830416,3069.3,3068.2,4.15268506]
["bitfinex","ETHUSD",1720747736484,6.25818,3069.2,3068.2,4.15268506]
["bitfinex","ETHUSD",1720747736684,3.0,3069.2,3068.3,3.32428733]
["bitfinex","ETHUSD",1720747736902,6.830386,3069.3,3068.2,0.82835773]
["bitfinex","ETHUSD",1720747737107,3.25915,3068.3,3067.1,3.26032]
["bitfinex","ETHUSD",1720747737269,1.20980446,3069.2,3067.1,3.26032]
["bitfinex","ETHUSD",1720747737270,3.25936,3068.1,3067.1,3.26032]
["bitfinex","ETHUSD",1720747737675,3.25936,3068.1,3067.1,3.26033]
["bitfinex","ETHUSD",1720747738924,3.25936,3068.1,3067.2,3.2602]
["bitfinex","ETHUSD",1720747739084,3.25936,3068.1,3067.3,0.652053]
["bitfinex","ETHUSD",1720747739499,3.25936,3068.1,3067.2,3.2602]
["bitfinex","ETHUSD",1720747740532,0.08148674,3068.0,3066.8,3.26063]
["bitfinex","ETHUSD",1720747740728,3.25963,3067.9,3066.8,3.26063]
["bitfinex","ETHUSD",1720747741030,3.25983,3067.7,3066.6,3.26087]
["bitfinex","ETHUSD",1720747741229,0.08149664,3067.6,3066.3,2.4432]
["bitfinex","ETHUSD",1720747741444,3.25928,3068.2,3066.3,2.4432]
["bitfinex","ETHUSD",1720747741445,0.08150711,3067.8,3066.3,2.4432]
["bitfinex","ETHUSD",1720747741679,3.26031,3067.2,3066.3,3.26125]
["bitfinex","ETHUSD",1720747741947,3.26029,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1720747742095,3.26029,3067.3,3066.5,0.326114]
["bitfinex","ETHUSD",1720747742294,3.25999,3067.5,3066.5,0.326114]
["bitfinex","ETHUSD",1720747742637,3.25999,3067.5,3066.5,3.587144]
["bitfinex","ETHUSD",1720747742832,6.51968,3067.7,3066.6,3.26093]
["bitfinex","ETHUSD",1720747742992,3.25959,3067.9,3066.7,1.7]
["bitfinex","ETHUSD",1720747743194,3.25966,3067.8,3066.8,3.756806]
["bitfinex","ETHUSD",1720747743926,3.25977,3067.7,3066.8,3.756806]
["bitfinex","ETHUSD",1720747744091,6.51964,3067.7,3066.8,0.496086]
["bitfinex","ETHUSD",1720747744425,3.25977,3067.7,3066.8,0.496086]
["bitfinex","ETHUSD",1720747744588,3.25977,3067.7,3066.8,3.756806]
["bitfinex","ETHUSD",1720747744791,3.26007,3067.5,3066.7,4.96083]
["bitfinex","ETHUSD",1720747744991,3.911765,3067.7,3066.8,3.26072]
["bitfinex","ETHUSD",1720747745232,5.7572,3068.5,3066.8,3.26072]
["bitfinex","ETHUSD",1720747745233,2.3222,3068.5,3067.1,1.7]
["bitfinex","ETHUSD",1720747745392,2.3222,3068.5,3067.5,4.95997]
["bitfinex","ETHUSD",1720747745393,1.12871996,3068.4,3067.5,4.95997]
["bitfinex","ETHUSD",1720747745590,2.4032,3069.1,3067.6,0.06518528]
["bitfinex","ETHUSD",1720747745811,3.25855,3068.9,3067.8,3.25963]
["bitfinex","ETHUSD",1720747745987,0.08147604,3068.9,3067.3,3.26014]
["bitfinex","ETHUSD",1720747746197,3.25935,3068.1,3066.6,6.32611205]
["bitfinex","ETHUSD",1720747746487,3.25897,3068.5,3067.5,3.25996]
["bitfinex","ETHUSD",1720747746693,3.25897,3068.5,3067.6,0.325996]
["bitfinex","ETHUSD",1720747746694,3.25903,3068.4,3067.6,0.325996]
["bitfinex","ETHUSD",1720747746894,3.25903,3068.4,3067.5,3.25996]
["bitfinex","ETHUSD",1720747747617,3.6102976,3068.8,3067.7,1.7]
["bitfinex","ETHUSD",1720747747819,3.6102976,3068.8,3067.8,3.32481087]
["bitfinex","ETHUSD",1720747747820,0.3516476,3068.8,3067.8,3.32481087]
["bitfinex","ETHUSD",1720747748025,3.25882,3068.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720747748223,3.25882,3068.6,3067.5,0.496008]
["bitfinex","ETHUSD",1720747748612,3.25882,3068.6,3067.3,1.76518088]
["bitfinex","ETHUSD",1720747748831,3.25909,3068.4,3067.3,3.26011]
["bitfinex","ETHUSD",1720747749008,3.25909,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1720747749208,0.66101776,3068.7,3067.5,3.25987]
["bitfinex","ETHUSD",1720747749408,1.12846245,3068.6,3067.8,3.25965]
["bitfinex","ETHUSD",1720747749622,2.943,3069.0,3067.6,1.76517964]
["bitfinex","ETHUSD",1720747749836,3.25877,3068.7,3067.7,3.25972]
["bitfinex","ETHUSD",1720747750024,1.12835608,3068.6,3067.6,1.7]
["bitfinex","ETHUSD",1720747750220,3.25909,3068.4,3067.4,3.26006]
["bitfinex","ETHUSD",1720747750394,3.25909,3068.4,3067.4,7.189115]
["bitfinex","ETHUSD",1720747750395,4.38748608,3068.3,3067.4,7.189115]
["bitfinex","ETHUSD",1720747750601,3.25913,3068.3,3067.5,3.25997]
["bitfinex","ETHUSD",1720747750798,6.51777,3068.6,3067.5,3.25997]
["bitfinex","ETHUSD",1720747751032,9.20141,3069.0,3067.7,1.7]
["bitfinex","ETHUSD",1720747751033,1.12846372,3068.5,3067.7,1.7]
["bitfinex","ETHUSD",1720747751240,3.2585,3068.9,3068.0,3.25942]
["bitfinex","ETHUSD",1720747751413,1.12830784,3068.8,3068.0,3.32459584]
["bitfinex","ETHUSD",1720747751608,1.12830784,3068.7,3068.0,0.06517584]
["bitfinex","ETHUSD",1720747751834,3.25872,3068.7,3067.7,7.31381]
["bitfinex","ETHUSD",1720747752039,1.12830784,3068.6,3067.7,7.31381]
["bitfinex","ETHUSD",1720747752402,1.12830784,3068.6,3067.8,3.25966]
["bitfinex","ETHUSD",1720747752598,1.12830784,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1720747752841,1.12830784,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720747753041,1.12830784,3068.5,3068.1,1.7]
["bitfinex","ETHUSD",1720747753042,4.38638527,3069.2,3068.2,3.25915]
["bitfinex","ETHUSD",1720747753356,1.12820413,3069.1,3068.3,0.495915]
["bitfinex","ETHUSD",1720747753525,1.12820413,3069.1,3068.2,3.25915]
["bitfinex","ETHUSD",1720747753733,1.12820413,3069.0,3068.2,6.5183]
["bitfinex","ETHUSD",1720747754039,1.12820413,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1720747754346,3.2578,3069.6,3068.5,3.25883]
["bitfinex","ETHUSD",1720747754553,1.68007042,3069.5,3068.6,3.323914]
["bitfinex","ETHUSD",1720747754844,3.25718,3070.2,3069.2,3.25817]
["bitfinex","ETHUSD",1720747754997,1.12791802,3070.1,3069.3,0.06515061]
["bitfinex","ETHUSD",1720747755329,1.12791802,3070.0,3069.4,3.25792]
["bitfinex","ETHUSD",1720747755547,1.12791802,3069.9,3069.4,3.25792]
["bitfinex","ETHUSD",1720747755867,3.48867,3070.4,3069.4,3.25792]
["bitfinex","ETHUSD",1720747756009,4.38483668,3070.3,3069.4,3.25792]
["bitfinex","ETHUSD",1720747756202,1.12781668,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1720747756515,0.2317,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1720747756732,1.12776742,3070.3,3069.6,3.25774]
["bitfinex","ETHUSD",1720747757046,3.0,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1720747757350,2.3221,3070.9,3069.8,3.25745]
["bitfinex","ETHUSD",1720747757556,2.3221,3070.9,3070.0,3.25732]
["bitfinex","ETHUSD",1720747757702,1.12757562,3070.8,3070.1,0.06513343]
["bitfinex","ETHUSD",1720747758042,6.199,3071.3,3070.1,3.32232343]
["bitfinex","ETHUSD",1720747758257,1.74745524,3071.2,3070.1,3.32232343]
["bitfinex","ETHUSD",1720747758550,1.74745524,3071.2,3070.2,3.2571]
["bitfinex","ETHUSD",1720747758551,1.12755524,3071.1,3070.2,3.2571]
["bitfinex","ETHUSD",1720747758728,3.87598,3071.2,3070.2,3.2571]
["bitfinex","ETHUSD",1720747758932,0.387598,3071.1,3070.2,3.2571]
["bitfinex","ETHUSD",1720747759324,0.6199,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1720747759658,3.87595,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1720747760168,0.6199,3071.2,3070.4,3.2569]
["bitfinex","ETHUSD",1720747760305,5.56111,3071.9,3070.4,3.32202855]
["bitfinex","ETHUSD",1720747760648,0.08139634,3071.8,3070.7,3.2565]
["bitfinex","ETHUSD",1720747760953,3.25556,3071.7,3070.6,3.25661]
["bitfinex","ETHUSD",1720747761107,0.44643008,3071.6,3070.6,3.25661]
["bitfinex","ETHUSD",1720747761403,3.70206008,3071.6,3070.6,3.25661]
["bitfinex","ETHUSD",1720747761607,6.70206008,3071.6,3070.6,3.25661]
["bitfinex","ETHUSD",1720747761845,6.70206008,3071.6,3070.5,1.7]
["bitfinex","ETHUSD",1720747762011,0.08139954,3071.5,3070.5,1.7]
["bitfinex","ETHUSD",1720747762209,3.93420596,3071.4,3070.1,1.7]
["bitfinex","ETHUSD",1720747762446,3.93420596,3071.4,3070.3,3.257]
["bitfinex","ETHUSD",1720747762951,0.67834596,3071.4,3070.4,3.25687]
["bitfinex","ETHUSD",1720747763152,3.67834596,3071.4,3070.4,3.25687]
["bitfinex","ETHUSD",1720747763446,6.93418596,3071.4,3070.4,3.25687]
["bitfinex","ETHUSD",1720747763831,6.93418596,3071.4,3070.3,3.257]
["bitfinex","ETHUSD",1720747764037,0.6934186,3071.3,3070.4,3.25689]
["bitfinex","ETHUSD",1720747764814,3.93418596,3071.4,3070.4,3.25689]
["bitfinex","ETHUSD",1720747765253,3.25566,3071.6,3070.5,4.95678]
["bitfinex","ETHUSD",1720747765254,3.25574,3071.5,3070.5,4.95678]
["bitfinex","ETHUSD",1720747765614,3.25543,3071.8,3070.5,4.95678]
["bitfinex","ETHUSD",1720747765846,3.0,3071.7,3070.7,3.25655]
["bitfinex","ETHUSD",1720747766053,5.56111,3071.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720747766229,5.56111,3071.9,3070.9,3.25637]
["bitfinex","ETHUSD",1720747766410,0.881634,3071.8,3070.9,3.25637]
["bitfinex","ETHUSD",1720747766907,4.137074,3071.8,3070.7,3.25649]
["bitfinex","ETHUSD",1720747767114,3.25563,3071.6,3070.5,1.7]
["bitfinex","ETHUSD",1720747767315,3.25589,3071.4,3070.5,1.7]
["bitfinex","ETHUSD",1720747767947,3.25563,3071.6,3070.5,4.95674]
["bitfinex","ETHUSD",1720747768170,3.25563,3071.6,3070.6,0.495674]
["bitfinex","ETHUSD",1720747768375,3.25563,3071.6,3070.5,1.7]
["bitfinex","ETHUSD",1720747768376,3.25587,3071.4,3070.5,1.7]
["bitfinex","ETHUSD",1720747768744,3.25568,3071.6,3070.5,1.7]
["bitfinex","ETHUSD",1720747768943,3.25568,3071.6,3070.5,4.95677]
["bitfinex","ETHUSD",1720747769145,3.25575,3071.5,3070.6,0.495677]
["bitfinex","ETHUSD",1720747769675,3.25575,3071.5,3070.6,3.752357]
["bitfinex","ETHUSD",1720747769874,4.137104,3071.8,3070.8,3.25647]
["bitfinex","ETHUSD",1720747770079,3.25558,3071.7,3070.8,3.25647]
["bitfinex","ETHUSD",1720747770571,3.25558,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720747770572,3.25558,3071.7,3070.7,3.25652]
["bitfinex","ETHUSD",1720747770763,3.25564,3071.6,3070.7,3.25652]
["bitfinex","ETHUSD",1720747771979,3.25564,3071.6,3070.7,3.2565]
["bitfinex","ETHUSD",1720747772349,3.25564,3071.6,3070.6,0.495677]
["bitfinex","ETHUSD",1720747772675,6.51184,3071.4,3070.5,1.7]
["bitfinex","ETHUSD",1720747772882,2.3058,3071.9,3070.5,1.7]
["bitfinex","ETHUSD",1720747773175,3.2559,3071.4,3070.5,1.7]
["bitfinex","ETHUSD",1720747773389,3.25575,3071.5,3070.5,4.95679]
["bitfinex","ETHUSD",1720747773551,3.25542,3071.8,3070.5,5.02191024]
["bitfinex","ETHUSD",1720747773875,0.856122,3071.7,3070.6,0.50219102]
["bitfinex","ETHUSD",1720747774663,0.856122,3071.7,3070.5,4.95671]
["bitfinex","ETHUSD",1720747774664,3.25566,3071.6,3070.5,1.7]
["bitfinex","ETHUSD",1720747774863,0.9375171,3071.7,3070.5,1.7]
["bitfinex","ETHUSD",1720747774864,0.856122,3071.7,3070.5,4.95671]
["bitfinex","ETHUSD",1720747775051,4.111702,3071.7,3070.5,8.21342]
["bitfinex","ETHUSD",1720747775251,0.7367122,3071.6,3070.5,5.778052]
["bitfinex","ETHUSD",1720747775477,0.7367122,3071.6,3070.5,9.034772]
["bitfinex","ETHUSD",1720747775657,0.7367122,3071.6,3070.5,5.778052]
["bitfinex","ETHUSD",1720747775981,0.1127347,3072.1,3070.9,1.7]
["bitfinex","ETHUSD",1720747776142,0.1127347,3072.1,3071.0,3.32135054]
["bitfinex","ETHUSD",1720747777582,0.1127347,3072.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720747778278,3.3678547,3072.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720747780380,3.3678547,3072.1,3070.9,4.1185]
["bitfinex","ETHUSD",1720747780551,3.3678547,3072.1,3071.0,0.737488]
["bitfinex","ETHUSD",1720747781180,0.1127347,3072.1,3071.0,3.993678]
["bitfinex","ETHUSD",1720747781347,0.1127347,3072.1,3071.1,3.2561]
["bitfinex","ETHUSD",1720747781885,0.1127347,3072.1,3071.2,0.06510552]
["bitfinex","ETHUSD",1720747782043,0.1127347,3072.1,3071.3,0.33212055]
["bitfinex","ETHUSD",1720747782240,0.1127347,3072.1,3071.3,2.03212055]
["bitfinex","ETHUSD",1720747783041,1.12716162,3072.0,3071.3,2.03212055]
["bitfinex","ETHUSD",1720747783245,1.12716162,3071.9,3071.3,1.7]
["bitfinex","ETHUSD",1720747783446,0.19411718,3072.1,3071.3,1.7]
["bitfinex","ETHUSD",1720747783677,4.38238445,3072.0,3071.3,1.7]
["bitfinex","ETHUSD",1720747783854,3.25543,3071.8,3071.3,1.7]
["bitfinex","ETHUSD",1720747784064,3.25522,3072.0,3071.3,1.7]
["bitfinex","ETHUSD",1720747784065,1.12716445,3071.7,3071.3,1.7]
["bitfinex","ETHUSD",1720747784259,1.12716445,3071.9,3071.3,1.87]
["bitfinex","ETHUSD",1720747784572,1.12716445,3071.8,3071.3,1.87]
["bitfinex","ETHUSD",1720747784785,3.25543,3071.8,3071.3,1.7]
["bitfinex","ETHUSD",1720747784955,1.12716445,3071.7,3071.3,1.7]
["bitfinex","ETHUSD",1720747785362,1.12716445,3071.6,3071.3,1.7]
["bitfinex","ETHUSD",1720747785562,3.3678847,3072.1,3071.3,1.7]
["bitfinex","ETHUSD",1720747785563,1.12716445,3071.8,3071.3,1.7]
["bitfinex","ETHUSD",1720747785768,3.3678847,3072.1,3071.3,1.7]
["bitfinex","ETHUSD",1720747785769,1.12716445,3071.7,3071.3,1.7]
["bitfinex","ETHUSD",1720747786087,1.12716445,3071.6,3071.3,1.7]
["bitfinex","ETHUSD",1720747786287,1.12716445,3072.0,3071.3,1.7]
["bitfinex","ETHUSD",1720747786491,1.12716445,3071.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720747786692,3.25569,3071.6,3070.5,1.7]
["bitfinex","ETHUSD",1720747786989,4.38304133,3071.5,3070.5,1.7]
["bitfinex","ETHUSD",1720747787190,1.12737223,3071.4,3070.6,0.40823]
["bitfinex","ETHUSD",1720747787492,1.12737223,3071.3,3070.6,0.40823]
["bitfinex","ETHUSD",1720747787679,1.12737223,3071.4,3070.6,0.40823]
["bitfinex","ETHUSD",1720747788675,4.38311223,3071.5,3070.6,0.40823]
["bitfinex","ETHUSD",1720747788886,1.12737223,3071.4,3070.6,0.40823]
["bitfinex","ETHUSD",1720747789091,3.25632,3071.0,3069.9,5.7689]
["bitfinex","ETHUSD",1720747789256,3.2568,3070.5,3069.4,7.39685]
["bitfinex","ETHUSD",1720747789460,1.12764818,3070.4,3069.4,7.39685]
["bitfinex","ETHUSD",1720747789693,3.2568,3070.5,3069.5,1.065484]
["bitfinex","ETHUSD",1720747789694,1.12764818,3070.3,3069.5,1.065484]
["bitfinex","ETHUSD",1720747789952,3.2568,3070.5,3069.5,1.065484]
["bitfinex","ETHUSD",1720747790157,3.25652,3070.8,3069.5,1.065484]
["bitfinex","ETHUSD",1720747790158,1.12768565,3070.4,3069.5,1.065484]
["bitfinex","ETHUSD",1720747790358,1.12768565,3070.3,3069.8,1.7]
["bitfinex","ETHUSD",1720747790561,3.25626,3071.1,3069.9,0.17]
["bitfinex","ETHUSD",1720747790562,3.25627,3071.0,3069.9,0.17]
["bitfinex","ETHUSD",1720747790779,1.12760375,3070.9,3069.9,0.17]
["bitfinex","ETHUSD",1720747790987,1.12760375,3070.8,3069.9,0.17]
["bitfinex","ETHUSD",1720747791195,1.12760375,3070.7,3069.9,0.17]
["bitfinex","ETHUSD",1720747791356,1.12760375,3070.9,3069.9,0.17]
["bitfinex","ETHUSD",1720747791551,4.38398375,3070.9,3070.0,0.187]
["bitfinex","ETHUSD",1720747791755,1.12760375,3070.8,3070.0,0.187]
["bitfinex","ETHUSD",1720747792070,1.12760375,3070.7,3070.0,0.187]
["bitfinex","ETHUSD",1720747792392,1.12760375,3070.6,3070.0,0.187]
["bitfinex","ETHUSD",1720747792551,6.51225,3071.2,3070.0,0.187]
["bitfinex","ETHUSD",1720747792552,1.12760375,3070.5,3070.0,0.187]
["bitfinex","ETHUSD",1720747792751,1.12760375,3070.4,3070.1,0.344441]
["bitfinex","ETHUSD",1720747792986,3.25611,3071.2,3070.1,0.344441]
["bitfinex","ETHUSD",1720747793195,3.25634,3071.0,3069.8,1.7]
["bitfinex","ETHUSD",1720747793394,5.58747,3071.6,3069.8,1.7]
["bitfinex","ETHUSD",1720747793395,1.2090496,3070.9,3069.8,1.7]
["bitfinex","ETHUSD",1720747793595,3.25665,3070.7,3069.8,1.7]
["bitfinex","ETHUSD",1720747793960,1.12762916,3070.6,3069.8,1.7]
["bitfinex","ETHUSD",1720747794359,0.08142378,3070.5,3069.4,1.7]
["bitfinex","ETHUSD",1720747794666,3.25744,3069.9,3068.7,2.3598]
["bitfinex","ETHUSD",1720747794867,1.20907188,3069.8,3068.7,2.3598]
["bitfinex","ETHUSD",1720747795070,1.20907188,3069.8,3068.7,4.0598]
["bitfinex","ETHUSD",1720747795071,1.12762916,3069.7,3068.7,4.0598]
["bitfinex","ETHUSD",1720747795271,1.12762916,3069.7,3068.8,1.7]
["bitfinex","ETHUSD",1720747795491,1.12762916,3069.6,3068.9,0.40598]
["bitfinex","ETHUSD",1720747795694,1.12762916,3069.9,3068.9,0.40598]
["bitfinex","ETHUSD",1720747795897,1.12793421,3069.8,3069.2,1.7]
["bitfinex","ETHUSD",1720747796099,6.25656,3070.8,3069.6,1.7]
["bitfinex","ETHUSD",1720747796259,5.07543233,3070.7,3069.6,1.7]
["bitfinex","ETHUSD",1720747796463,5.07543233,3070.7,3069.7,0.06514073]
["bitfinex","ETHUSD",1720747796464,1.12779609,3070.7,3069.7,0.06514073]
["bitfinex","ETHUSD",1720747796766,1.12770956,3070.6,3069.7,0.06514073]
["bitfinex","ETHUSD",1720747796968,3.25597,3071.3,3070.0,1.7]
["bitfinex","ETHUSD",1720747797197,1.12760083,3071.2,3070.1,0.06512656]
["bitfinex","ETHUSD",1720747797495,1.12760083,3071.1,3070.2,0.50224166]
["bitfinex","ETHUSD",1720747797658,2.91770243,3071.7,3070.3,0.06512717]
["bitfinex","ETHUSD",1720747797659,1.12760083,3071.0,3070.3,0.06512717]
["bitfinex","ETHUSD",1720747797858,6.51201,3071.3,3070.3,0.06512717]
["bitfinex","ETHUSD",1720747798063,1.12749489,3071.2,3070.3,0.06512719]
["bitfinex","ETHUSD",1720747798296,1.12749489,3071.1,3070.3,0.06512719]
["bitfinex","ETHUSD",1720747798494,1.12749489,3071.0,3070.3,0.06512719]
["bitfinex","ETHUSD",1720747798660,1.12749489,3071.0,3070.0,1.7]
["bitfinex","ETHUSD",1720747798863,1.12749489,3071.0,3070.1,0.17]
["bitfinex","ETHUSD",1720747799158,1.12749489,3071.0,3070.0,1.7]
["bitfinex","ETHUSD",1720747799359,3.25661,3070.7,3070.0,1.7]
["bitfinex","ETHUSD",1720747799583,3.91001243,3071.2,3070.1,0.06513213]
["bitfinex","ETHUSD",1720747799786,0.65390243,3071.3,3070.1,0.06513213]
["bitfinex","ETHUSD",1720747799996,7.63979647,3071.2,3070.2,0.50223921]
["bitfinex","ETHUSD",1720747800212,4.38370647,3071.1,3070.2,0.50223921]
["bitfinex","ETHUSD",1720747800367,4.38387647,3071.0,3070.2,0.50223921]
["bitfinex","ETHUSD",1720747800700,3.25669,3070.6,3070.0,1.7]
["bitfinex","ETHUSD",1720747801065,1.12767875,3070.5,3069.6,2.283]
["bitfinex","ETHUSD",1720747801262,0.08142397,3070.5,3069.6,2.283]
["bitfinex","ETHUSD",1720747801496,0.08142397,3070.5,3069.5,1.7]
["bitfinex","ETHUSD",1720747801497,1.12771549,3070.4,3069.5,1.7]
["bitfinex","ETHUSD",1720747801690,1.12771549,3070.4,3069.1,1.7]
["bitfinex","ETHUSD",1720747801691,3.25756,3069.8,3069.1,1.7]
["bitfinex","ETHUSD",1720747801960,3.25782,3069.6,3069.1,1.910598]
["bitfinex","ETHUSD",1720747802162,3.25786,3069.5,3069.1,1.7]
["bitfinex","ETHUSD",1720747802379,3.33931328,3069.5,3069.1,1.7]
["bitfinex","ETHUSD",1720747802582,0.08145318,3069.7,3068.3,1.7]
["bitfinex","ETHUSD",1720747802803,0.08145318,3069.7,3068.0,1.7]
["bitfinex","ETHUSD",1720747802804,3.25859,3068.9,3068.0,1.7]
["bitfinex","ETHUSD",1720747803011,0.0814712,3068.9,3068.0,2.09523]
["bitfinex","ETHUSD",1720747803367,3.3399612,3068.9,3068.0,2.09523]
["bitfinex","ETHUSD",1720747803901,3.25849,3068.9,3068.0,2.09523]
["bitfinex","ETHUSD",1720747804108,3.25841,3069.0,3068.0,2.09523]
["bitfinex","ETHUSD",1720747804519,3.2585,3068.9,3068.0,2.09523]
["bitfinex","ETHUSD",1720747805182,3.91832513,3068.9,3068.0,2.09523]
["bitfinex","ETHUSD",1720747805510,2.28121,3068.6,3068.0,1.7]
["bitfinex","ETHUSD",1720747805712,0.0814793,3068.5,3068.0,1.7]
["bitfinex","ETHUSD",1720747806071,0.08147923,3068.7,3068.0,1.7]
["bitfinex","ETHUSD",1720747806266,2.36256923,3068.7,3068.0,1.7]
["bitfinex","ETHUSD",1720747807165,2.28109,3068.7,3068.0,1.7]
["bitfinex","ETHUSD",1720747807366,8.879576,3069.4,3068.0,1.7]
["bitfinex","ETHUSD",1720747807367,0.08147428,3069.3,3068.0,1.87]
["bitfinex","ETHUSD",1720747807813,2.28096,3068.9,3068.0,1.87]
["bitfinex","ETHUSD",1720747808869,3.0,3069.4,3068.0,1.87]
["bitfinex","ETHUSD",1720747809069,2.28088,3069.0,3068.0,1.87]
["bitfinex","ETHUSD",1720747809318,2.28088,3069.0,3068.1,0.187]
["bitfinex","ETHUSD",1720747810646,2.28117,3068.6,3068.0,1.7]
["bitfinex","ETHUSD",1720747810805,2.36265124,3068.6,3068.0,1.7]
["bitfinex","ETHUSD",1720747812436,2.28127,3068.5,3068.0,1.7]
["bitfinex","ETHUSD",1720747812629,0.08148365,3068.4,3068.0,1.7]
["bitfinex","ETHUSD",1720747812833,2.28127,3068.5,3068.0,1.7]
["bitfinex","ETHUSD",1720747813218,4.64372358,3068.7,3068.0,1.7]
["bitfinex","ETHUSD",1720747813421,2.28119,3068.6,3068.0,1.7]
["bitfinex","ETHUSD",1720747813817,2.28148,3068.2,3067.5,1.7]
["bitfinex","ETHUSD",1720747814361,2.28136,3068.4,3067.5,1.7]
["bitfinex","ETHUSD",1720747814583,2.36285296,3068.4,3067.5,1.7]
["bitfinex","ETHUSD",1720747814750,2.28148,3068.2,3067.5,1.7]
["bitfinex","ETHUSD",1720747815396,2.36297296,3068.2,3067.5,1.7]
["bitfinex","ETHUSD",1720747815589,2.28148,3068.2,3067.5,1.7]
["bitfinex","ETHUSD",1720747815954,2.28148,3068.2,3067.5,1.87]
["bitfinex","ETHUSD",1720747817260,2.28162,3068.0,3067.5,1.7]
["bitfinex","ETHUSD",1720747817469,2.28162,3068.0,3067.1,1.7]
["bitfinex","ETHUSD",1720747817470,2.36319896,3067.9,3067.1,1.7]
["bitfinex","ETHUSD",1720747818088,0.08149896,3067.9,3067.1,1.7]
["bitfinex","ETHUSD",1720747818291,2.28135,3068.4,3067.2,0.17]
["bitfinex","ETHUSD",1720747818585,2.28158,3068.1,3067.2,0.17]
["bitfinex","ETHUSD",1720747818751,2.28152,3068.2,3067.2,0.17]
["bitfinex","ETHUSD",1720747819187,2.28167,3068.0,3067.2,0.17]
["bitfinex","ETHUSD",1720747819486,2.36318807,3067.9,3067.1,1.7]
["bitfinex","ETHUSD",1720747819651,2.28167,3068.0,3067.1,1.7]
["bitfinex","ETHUSD",1720747820683,0.0814992,3067.8,3067.1,1.7]
["bitfinex","ETHUSD",1720747822256,2.2818,3067.8,3066.7,4.0755]
["bitfinex","ETHUSD",1720747822457,0.0814993,3067.7,3066.7,4.0755]
["bitfinex","ETHUSD",1720747822694,2.282,3067.5,3066.7,4.0755]
["bitfinex","ETHUSD",1720747822890,2.2817,3067.9,3067.1,1.7]
["bitfinex","ETHUSD",1720747823093,2.2817,3067.9,3067.2,0.17]
["bitfinex","ETHUSD",1720747823394,2.2817,3067.9,3067.1,1.7]
["bitfinex","ETHUSD",1720747823783,2.28189,3067.7,3066.7,4.0755]
["bitfinex","ETHUSD",1720747824471,2.2817,3067.9,3066.7,6.35806]
["bitfinex","ETHUSD",1720747825159,2.2817,3067.9,3066.7,4.0755]
["bitfinex","ETHUSD",1720747825685,2.2817,3067.9,3066.7,6.35806]
["bitfinex","ETHUSD",1720747825997,2.2817,3067.9,3066.8,0.70100539]
["bitfinex","ETHUSD",1720747826172,2.28197,3067.6,3066.8,0.635806]
["bitfinex","ETHUSD",1720747826687,2.28233,3067.1,3066.7,1.7]
["bitfinex","ETHUSD",1720747826861,2.28236,3067.0,3066.7,1.7]
["bitfinex","ETHUSD",1720747827305,2.28233,3067.1,3066.7,1.7]
["bitfinex","ETHUSD",1720747828520,4.56466,3067.1,3066.7,1.7]
["bitfinex","ETHUSD",1720747828695,2.2821,3067.4,3066.7,1.7]
["bitfinex","ETHUSD",1720747829005,2.28199,3067.5,3066.7,1.87]
["bitfinex","ETHUSD",1720747829297,1.12891455,3067.4,3066.7,1.7]
["bitfinex","ETHUSD",1720747829497,1.12891455,3067.3,3066.7,1.7]
["bitfinex","ETHUSD",1720747829701,2.28199,3067.5,3066.7,1.7]
["bitfinex","ETHUSD",1720747829702,1.12891455,3067.4,3066.7,1.7]
["bitfinex","ETHUSD",1720747829907,2.208,3067.9,3066.7,1.7]
["bitfinex","ETHUSD",1720747830126,1.12883006,3067.8,3066.8,2.35000925]
["bitfinex","ETHUSD",1720747830266,2.28147,3068.2,3066.9,2.91567692]
["bitfinex","ETHUSD",1720747830469,1.1286893,3068.1,3067.0,0.06519783]
["bitfinex","ETHUSD",1720747830780,1.1286893,3068.0,3067.0,0.06519783]
["bitfinex","ETHUSD",1720747830980,1.1286893,3067.9,3067.0,0.06519783]
["bitfinex","ETHUSD",1720747831179,1.1286893,3067.9,3067.5,1.7]
["bitfinex","ETHUSD",1720747831385,4.81016775,3069.1,3068.0,1.7]
["bitfinex","ETHUSD",1720747831586,1.1283468,3069.0,3068.0,1.7]
["bitfinex","ETHUSD",1720747831787,1.1283468,3068.9,3068.0,3.9882]
["bitfinex","ETHUSD",1720747831967,2.208,3069.8,3068.5,2.28124]
["bitfinex","ETHUSD",1720747832164,2.3649,3070.4,3068.7,2.28107]
["bitfinex","ETHUSD",1720747832165,1.12816204,3069.6,3068.7,2.28107]
["bitfinex","ETHUSD",1720747832403,1.12816204,3069.5,3068.9,2.28094]
["bitfinex","ETHUSD",1720747832609,2.208,3070.2,3069.0,2.928394]
["bitfinex","ETHUSD",1720747832610,0.08144311,3070.2,3069.0,2.928394]
["bitfinex","ETHUSD",1720747832912,1.12790316,3070.1,3069.1,2.28078]
["bitfinex","ETHUSD",1720747833091,1.20934292,3070.0,3069.0,0.647584]
["bitfinex","ETHUSD",1720747833269,1.12790316,3069.9,3068.8,2.4949]
["bitfinex","ETHUSD",1720747833473,0.08145732,3069.8,3068.2,2.4044]
["bitfinex","ETHUSD",1720747833710,3.60820316,3069.9,3068.2,2.4044]
["bitfinex","ETHUSD",1720747833711,2.28049,3069.6,3068.2,2.4044]
["bitfinex","ETHUSD",1720747834013,3.48987821,3069.5,3068.2,2.4044]
["bitfinex","ETHUSD",1720747834305,2.2808,3069.1,3068.1,0.626984]
["bitfinex","ETHUSD",1720747834509,3.49062652,3069.0,3067.6,4.68625]
["bitfinex","ETHUSD",1720747834807,2.28087,3069.0,3067.6,2.4044]
["bitfinex","ETHUSD",1720747835040,1.12838113,3068.9,3068.0,1.7]
["bitfinex","ETHUSD",1720747835187,0.34898782,3069.4,3068.1,0.17]
["bitfinex","ETHUSD",1720747835188,2.36204334,3069.4,3068.1,0.17]
["bitfinex","ETHUSD",1720747835507,1.12826131,3069.3,3068.1,0.17]
["bitfinex","ETHUSD",1720747835673,1.12826131,3069.2,3068.1,2.45153]
["bitfinex","ETHUSD",1720747835878,1.12826131,3069.1,3068.1,0.17]
["bitfinex","ETHUSD",1720747836182,1.12826131,3069.0,3068.2,0.187]
["bitfinex","ETHUSD",1720747836381,2.28045,3069.6,3068.2,2.46844]
["bitfinex","ETHUSD",1720747836577,3.40872988,3069.5,3068.2,2.46844]
["bitfinex","ETHUSD",1720747836777,3.40881988,3069.4,3068.2,0.187]
["bitfinex","ETHUSD",1720747836974,1.12821988,3069.3,3068.3,0.27036433]
["bitfinex","ETHUSD",1720747837281,1.12817389,3069.2,3068.3,2.61692771]
["bitfinex","ETHUSD",1720747837475,2.28013,3070.0,3068.6,2.3638]
["bitfinex","ETHUSD",1720747837677,1.12807494,3069.9,3068.7,2.34624276]
["bitfinex","ETHUSD",1720747837876,1.12807494,3069.8,3068.7,2.34624276]
["bitfinex","ETHUSD",1720747838073,2.28013,3070.0,3068.7,2.34624276]
["bitfinex","ETHUSD",1720747838074,1.12807494,3069.7,3068.7,3.04536404]
["bitfinex","ETHUSD",1720747838307,2.36151063,3070.1,3068.8,1.7]
["bitfinex","ETHUSD",1720747838510,1.12806587,3070.0,3068.8,1.76516156]
["bitfinex","ETHUSD",1720747838814,1.12806587,3069.9,3068.9,2.28092]
["bitfinex","ETHUSD",1720747839007,2.27998,3070.2,3068.9,2.28092]
["bitfinex","ETHUSD",1720747839217,1.35592663,3070.1,3069.0,2.34601778]
["bitfinex","ETHUSD",1720747839511,0.08144147,3070.3,3069.1,2.28074]
["bitfinex","ETHUSD",1720747839716,1.12783467,3070.2,3069.1,2.28074]
["bitfinex","ETHUSD",1720747839883,0.08144147,3070.3,3069.3,2.2806]
["bitfinex","ETHUSD",1720747840085,2.27956,3070.8,3069.5,2.3763]
["bitfinex","ETHUSD",1720747840386,1.12780786,3070.7,3069.7,3.9803]
["bitfinex","ETHUSD",1720747840588,2.27917,3071.3,3069.9,2.2802]
["bitfinex","ETHUSD",1720747840790,1.20900261,3071.2,3070.0,2.28011]
["bitfinex","ETHUSD",1720747840987,5.42358661,3071.6,3070.1,2.28005]
["bitfinex","ETHUSD",1720747840988,1.12758368,3071.1,3070.1,2.28005]
["bitfinex","ETHUSD",1720747841187,1.12758368,3071.5,3070.1,3.98005]
["bitfinex","ETHUSD",1720747841410,1.12758368,3071.4,3070.2,2.27997]
["bitfinex","ETHUSD",1720747841615,2.279,3071.6,3070.2,2.27997]
["bitfinex","ETHUSD",1720747841813,1.12745441,3071.5,3070.3,2.2799]
["bitfinex","ETHUSD",1720747842011,2.27887,3071.7,3070.4,4.74151]
["bitfinex","ETHUSD",1720747842216,2.36027653,3071.7,3070.4,4.74151]
["bitfinex","ETHUSD",1720747842391,2.36027653,3071.7,3070.6,1.7]
["bitfinex","ETHUSD",1720747842590,0.23602765,3071.6,3070.6,1.7]
["bitfinex","ETHUSD",1720747842800,2.72815317,3072.1,3070.6,1.7]
["bitfinex","ETHUSD",1720747843016,2.72815317,3072.1,3070.8,2.27953]
["bitfinex","ETHUSD",1720747843017,0.44952317,3072.1,3070.8,2.27953]
["bitfinex","ETHUSD",1720747843257,0.44952317,3072.1,3070.9,2.34452422]
["bitfinex","ETHUSD",1720747843390,0.1127347,3072.1,3071.1,2.2793]
["bitfinex","ETHUSD",1720747844125,0.1127347,3072.1,3071.2,2.27919]
["bitfinex","ETHUSD",1720747844281,0.1127347,3072.1,3071.3,2.27912]
["bitfinex","ETHUSD",1720747844901,0.1127347,3072.1,3071.4,4.0962]
["bitfinex","ETHUSD",1720747845120,0.1127347,3072.1,3071.5,2.34411203]
["bitfinex","ETHUSD",1720747845342,0.1127347,3072.1,3071.6,0.6440312]
["bitfinex","ETHUSD",1720747845599,0.1127347,3072.1,3071.9,2.27869]
["bitfinex","ETHUSD",1720747845818,0.1127347,3072.1,3071.8,1.7]
["bitfinex","ETHUSD",1720747846055,0.1127347,3072.1,3072.0,2.27864]
["bitfinex","ETHUSD",1720747846246,0.1127347,3072.1,3072.0,4.55728]
["bitfinex","ETHUSD",1720747846402,0.01979951,3072.1,3072.0,10.27505727]
["bitfinex","ETHUSD",1720747847006,0.01979951,3072.1,3072.0,13.27505727]
["bitfinex","ETHUSD",1720747847566,0.00082713,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720747849500,0.00082713,3073.0,3072.7,1.7]
["bitfinex","ETHUSD",1720747849724,0.00082713,3073.0,3072.8,2.27804]
["bitfinex","ETHUSD",1720747849939,0.00082713,3073.0,3072.8,2.903661]
["bitfinex","ETHUSD",1720747850141,0.00082713,3073.0,3072.0,3.43913727]
["bitfinex","ETHUSD",1720747850142,0.00082713,3073.0,3072.2,2.27848]
["bitfinex","ETHUSD",1720747850331,0.00082713,3073.0,3072.0,2.88913727]
["bitfinex","ETHUSD",1720747850717,0.00082713,3073.0,3072.0,0.63223727]
["bitfinex","ETHUSD",1720747850718,0.08219623,3073.0,3072.0,0.63223727]
["bitfinex","ETHUSD",1720747851041,2.27803,3072.9,3071.4,2.3922]
["bitfinex","ETHUSD",1720747851348,2.35943363,3072.8,3071.4,2.3922]
["bitfinex","ETHUSD",1720747851511,0.0813736,3072.7,3071.4,2.3922]
["bitfinex","ETHUSD",1720747851712,0.0813736,3072.7,3071.5,2.27899]
["bitfinex","ETHUSD",1720747852024,0.08137361,3072.7,3071.5,2.27899]
["bitfinex","ETHUSD",1720747852231,0.08137361,3072.7,3071.9,3.663]
["bitfinex","ETHUSD",1720747852546,0.00082713,3073.0,3071.9,3.663]
["bitfinex","ETHUSD",1720747852718,0.00082713,3073.0,3071.5,2.27899]
["bitfinex","ETHUSD",1720747852719,2.27847,3072.3,3071.1,1.7]
["bitfinex","ETHUSD",1720747854042,2.27859,3072.1,3071.0,1.7]
["bitfinex","ETHUSD",1720747854252,0.08139255,3072.0,3070.7,3.0]
["bitfinex","ETHUSD",1720747854403,2.27859,3072.1,3071.1,1.7]
["bitfinex","ETHUSD",1720747854634,2.27859,3072.1,3071.2,0.17]
["bitfinex","ETHUSD",1720747854873,2.3053,3072.6,3071.2,0.17]
["bitfinex","ETHUSD",1720747855039,2.2784,3072.4,3071.2,0.17]
["bitfinex","ETHUSD",1720747855779,2.2784,3072.4,3071.2,0.23510845]
["bitfinex","ETHUSD",1720747855969,5.21874713,3073.0,3071.6,3.97894]
["bitfinex","ETHUSD",1720747856276,2.85562684,3073.0,3071.7,0.06509639]
["bitfinex","ETHUSD",1720747856476,0.00082713,3073.0,3071.9,2.27869]
["bitfinex","ETHUSD",1720747856662,0.08137065,3072.9,3071.6,1.7]
["bitfinex","ETHUSD",1720747856966,0.00082713,3073.0,3071.6,1.7]
["bitfinex","ETHUSD",1720747857165,0.00082713,3073.0,3071.9,2.27866]
["bitfinex","ETHUSD",1720747857564,0.00082713,3073.0,3072.0,2.25364]
["bitfinex","ETHUSD",1720747857770,0.00082713,3073.0,3072.1,0.45323]
["bitfinex","ETHUSD",1720747858758,0.00082713,3073.0,3072.3,2.2784]
["bitfinex","ETHUSD",1720747860347,0.00082713,3073.0,3072.4,2.27833]
["bitfinex","ETHUSD",1720747860546,0.00082713,3073.0,3072.4,3.97833]
["bitfinex","ETHUSD",1720747860750,0.00082713,3073.0,3072.4,1.7]
["bitfinex","ETHUSD",1720747860950,0.00082713,3073.0,3072.6,2.4001]
["bitfinex","ETHUSD",1720747861155,0.00082713,3073.0,3072.7,0.06507833]
["bitfinex","ETHUSD",1720747861365,0.00082713,3073.0,3072.9,2.27797]
["bitfinex","ETHUSD",1720747861613,0.00082713,3073.0,3072.9,5.10594]
["bitfinex","ETHUSD",1720747861789,0.00082713,3073.0,3072.9,3.0]
["bitfinex","ETHUSD",1720747862089,0.00082713,3073.0,3072.9,2.74797]
["bitfinex","ETHUSD",1720747862296,0.00082713,3073.0,3072.9,5.02594]
["bitfinex","ETHUSD",1720747862507,0.00082713,3073.0,3072.9,8.64100204]
["bitfinex","ETHUSD",1720747862992,0.00082713,3073.0,3072.9,10.91897204]
["bitfinex","ETHUSD",1720747863221,0.00082713,3073.0,3072.9,8.57594]
["bitfinex","ETHUSD",1720747863498,0.00082713,3073.0,3072.9,3.47]
["bitfinex","ETHUSD",1720747863710,0.00082713,3073.0,3072.9,2.74797]
["bitfinex","ETHUSD",1720747863909,0.00082713,3073.0,3072.9,3.47]
["bitfinex","ETHUSD",1720747864125,0.00082713,3073.0,3072.9,8.09100846]
["bitfinex","ETHUSD",1720747864267,0.00082713,3073.0,3072.9,8.64100846]
["bitfinex","ETHUSD",1720747865397,0.00082713,3073.0,3072.9,5.17]
["bitfinex","ETHUSD",1720747865594,0.00082713,3073.0,3072.9,9.79101121]
["bitfinex","ETHUSD",1720747865796,0.00082713,3073.0,3072.9,9.72594]
["bitfinex","ETHUSD",1720747865986,0.00082713,3073.0,3072.9,10.27594]
["bitfinex","ETHUSD",1720747866189,0.00082713,3073.0,3072.9,12.55391]
["bitfinex","ETHUSD",1720747866510,0.00082713,3073.0,3072.9,10.27594]
["bitfinex","ETHUSD",1720747866801,0.00082713,3073.0,3072.9,9.72594]
["bitfinex","ETHUSD",1720747867983,0.00082713,3073.0,3072.9,10.27594]
["bitfinex","ETHUSD",1720747868601,0.00082713,3073.0,3072.9,12.55391]
["bitfinex","ETHUSD",1720747869122,0.0008265,3074.5,3072.9,12.55391]
["bitfinex","ETHUSD",1720747869123,0.0008265,3074.5,3073.8,1.7]
["bitfinex","ETHUSD",1720747869336,0.0008265,3074.5,3073.9,0.06505144]
["bitfinex","ETHUSD",1720747869654,0.0008265,3074.5,3073.9,2.34226144]
["bitfinex","ETHUSD",1720747869765,0.0008265,3074.5,3074.1,2.27708]
["bitfinex","ETHUSD",1720747871068,0.0008265,3074.5,3073.9,4.55434]
["bitfinex","ETHUSD",1720747871296,0.0008265,3074.5,3074.0,2.27714]
["bitfinex","ETHUSD",1720747871476,0.0008265,3074.5,3074.0,2.9423442]
["bitfinex","ETHUSD",1720747872212,0.0008265,3074.5,3074.2,1.7]
["bitfinex","ETHUSD",1720747872569,0.0008265,3074.5,3074.3,0.06504625]
["bitfinex","ETHUSD",1720747872768,0.0008265,3074.5,3074.3,2.34191625]
["bitfinex","ETHUSD",1720747872995,0.0008265,3074.5,3074.3,4.61878625]
["bitfinex","ETHUSD",1720747873321,0.0008265,3074.5,3074.4,3.20873863]
["bitfinex","ETHUSD",1720747873461,0.0008265,3074.5,3074.4,3.27377939]
["bitfinex","ETHUSD",1720747873665,0.0008265,3074.5,3074.4,5.55063939]
["bitfinex","ETHUSD",1720747873919,0.0008265,3074.5,3074.4,6.10063939]
["bitfinex","ETHUSD",1720747874209,0.0008265,3074.5,3074.4,8.37749939]
["bitfinex","ETHUSD",1720747874417,0.0008265,3074.5,3074.4,11.37749939]
["bitfinex","ETHUSD",1720747874708,0.0008265,3074.5,3074.4,13.65259939]
["bitfinex","ETHUSD",1720747876011,0.0008265,3074.5,3074.4,18.86945939]
["bitfinex","ETHUSD",1720747876211,0.1127347,3075.2,3075.1,6.25268]
["bitfinex","ETHUSD",1720747876423,0.1127347,3075.2,3075.1,6.877948]
["bitfinex","ETHUSD",1720747876712,0.1127347,3075.2,3075.1,2.325268]
["bitfinex","ETHUSD",1720747876872,0.1127347,3075.2,3075.1,0.625268]
["bitfinex","ETHUSD",1720747878203,0.1127347,3075.2,3074.8,4.55305]
["bitfinex","ETHUSD",1720747878204,0.1127347,3075.2,3074.9,3.0]
["bitfinex","ETHUSD",1720747878369,0.1127347,3075.2,3074.9,5.27649]
["bitfinex","ETHUSD",1720747878569,0.1127347,3075.2,3074.4,0.93187863]
["bitfinex","ETHUSD",1720747878779,0.1127347,3075.2,3074.0,7.9623542]
["bitfinex","ETHUSD",1720747879094,0.1127347,3075.2,3074.0,6.2623542]
["bitfinex","ETHUSD",1720747879409,0.1127347,3075.2,3074.3,1.7]
["bitfinex","ETHUSD",1720747879814,0.1127347,3075.2,3074.0,3.98439175]
["bitfinex","ETHUSD",1720747880040,4.76893,3075.0,3074.0,3.32]
["bitfinex","ETHUSD",1720747880177,2.57381243,3075.0,3074.0,3.32]
["bitfinex","ETHUSD",1720747880494,2.3890447,3075.2,3074.2,2.27701]
["bitfinex","ETHUSD",1720747880495,0.1127347,3075.2,3074.2,2.27701]
["bitfinex","ETHUSD",1720747880677,0.1127347,3075.2,3074.7,2.27658]
["bitfinex","ETHUSD",1720747880899,0.1127347,3075.2,3074.9,3.97648]
["bitfinex","ETHUSD",1720747881836,0.1127347,3075.2,3074.9,1.7]
["bitfinex","ETHUSD",1720747882333,0.1127347,3075.2,3074.9,3.97649]
["bitfinex","ETHUSD",1720747882636,0.1127347,3075.2,3074.9,1.7]
["bitfinex","ETHUSD",1720747883536,0.1127347,3075.2,3074.6,3.0]
["bitfinex","ETHUSD",1720747883699,0.1127347,3075.2,3074.5,3.0]
["bitfinex","ETHUSD",1720747883903,0.1127347,3075.2,3074.3,1.7]
["bitfinex","ETHUSD",1720747884110,0.1127347,3075.2,3074.5,2.27677]
["bitfinex","ETHUSD",1720747884331,0.1127347,3075.2,3074.7,2.27663]
["bitfinex","ETHUSD",1720747884736,0.1127347,3075.2,3074.3,1.7]
["bitfinex","ETHUSD",1720747884901,0.1127347,3075.2,3074.4,0.17]
["bitfinex","ETHUSD",1720747885106,0.1127347,3075.2,3074.5,2.27677]
["bitfinex","ETHUSD",1720747885326,0.1127347,3075.2,3074.4,3.17]
["bitfinex","ETHUSD",1720747885531,0.1127347,3075.2,3074.7,1.7]
["bitfinex","ETHUSD",1720747886032,0.1127347,3075.2,3074.5,3.0]
["bitfinex","ETHUSD",1720747886220,0.1127347,3075.2,3074.5,0.714686]
["bitfinex","ETHUSD",1720747886432,0.1127347,3075.2,3074.5,3.714686]
["bitfinex","ETHUSD",1720747886939,0.1127347,3075.2,3074.7,1.7]
["bitfinex","ETHUSD",1720747887636,0.1127347,3075.2,3074.8,2.34153219]
["bitfinex","ETHUSD",1720747887806,0.1127347,3075.2,3074.8,5.2765]
["bitfinex","ETHUSD",1720747888001,0.1127347,3075.2,3074.9,0.69765]
["bitfinex","ETHUSD",1720747888438,0.1127347,3075.2,3074.9,0.76267788]
["bitfinex","ETHUSD",1720747888624,0.1127347,3075.2,3074.9,0.69765]
["bitfinex","ETHUSD",1720747889426,0.1127347,3075.2,3074.9,2.97413]
["bitfinex","ETHUSD",1720747889664,0.1127347,3075.2,3074.9,0.69765]
["bitfinex","ETHUSD",1720747889962,0.1127347,3075.2,3075.0,0.597415]
["bitfinex","ETHUSD",1720747890104,0.1127347,3075.2,3074.5,0.714686]
["bitfinex","ETHUSD",1720747890307,0.1127347,3075.2,3074.5,3.714686]
["bitfinex","ETHUSD",1720747890508,0.1127347,3075.2,3074.7,1.7]
["bitfinex","ETHUSD",1720747891441,0.1127347,3075.2,3074.9,2.27649]
["bitfinex","ETHUSD",1720747891736,0.1127347,3075.2,3075.0,2.51052196]
["bitfinex","ETHUSD",1720747891904,0.1127347,3075.2,3075.0,0.23415196]
["bitfinex","ETHUSD",1720747893244,0.1127347,3075.2,3074.7,4.7]
["bitfinex","ETHUSD",1720747894117,0.1127347,3075.2,3074.7,6.97657]
["bitfinex","ETHUSD",1720747894428,0.1127347,3075.2,3074.7,4.7]
["bitfinex","ETHUSD",1720747895019,0.1127347,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1720747895316,0.1127347,3075.2,3074.7,1.7]
["bitfinex","ETHUSD",1720747895630,0.1127347,3075.2,3074.1,2.27708]
["bitfinex","ETHUSD",1720747895942,0.1127347,3075.2,3074.2,2.902433]
["bitfinex","ETHUSD",1720747896107,0.1127347,3075.2,3074.4,1.7]
["bitfinex","ETHUSD",1720747896316,0.1127347,3075.2,3074.5,2.27677]
["bitfinex","ETHUSD",1720747896510,0.1127347,3075.2,3074.7,2.27663]
["bitfinex","ETHUSD",1720747896711,0.1127347,3075.2,3074.9,1.7]
["bitfinex","ETHUSD",1720747897012,0.1127347,3075.2,3075.0,0.397656]
["bitfinex","ETHUSD",1720747897910,0.1127347,3075.2,3075.0,3.0]
["bitfinex","ETHUSD",1720747898111,0.1127347,3075.2,3075.1,2.34136595]
["bitfinex","ETHUSD",1720747898348,0.1127347,3075.2,3075.0,3.0]
["bitfinex","ETHUSD",1720747898556,0.1127347,3075.2,3074.9,3.97648]
["bitfinex","ETHUSD",1720747898707,0.1127347,3075.2,3074.7,3.0]
["bitfinex","ETHUSD",1720747898911,0.1127347,3075.2,3074.6,2.27668]
["bitfinex","ETHUSD",1720747899140,0.1127347,3075.2,3074.6,5.90203]
["bitfinex","ETHUSD",1720747900212,0.1127347,3075.2,3074.7,2.27663]
["bitfinex","ETHUSD",1720747900408,0.1127347,3075.2,3074.7,5.27663]
["bitfinex","ETHUSD",1720747900731,0.1127347,3075.2,3074.8,2.27655]
["bitfinex","ETHUSD",1720747900941,0.1127347,3075.2,3075.0,1.7]
["bitfinex","ETHUSD",1720747901126,0.1127347,3075.2,3075.1,0.17]
["bitfinex","ETHUSD",1720747901708,0.1127347,3075.2,3074.6,5.32535]
["bitfinex","ETHUSD",1720747901939,0.1127347,3075.2,3074.7,2.27659]
["bitfinex","ETHUSD",1720747902310,0.1127347,3075.2,3074.7,3.0]
["bitfinex","ETHUSD",1720747902511,0.1127347,3075.2,3074.6,3.62535]
["bitfinex","ETHUSD",1720747902709,0.1127347,3075.2,3074.4,5.27685]
["bitfinex","ETHUSD",1720747902913,0.1127347,3075.2,3074.0,2.27715]
["bitfinex","ETHUSD",1720747902914,1.12591894,3075.1,3074.0,2.27715]
["bitfinex","ETHUSD",1720747903112,2.4919,3075.0,3074.0,2.27715]
["bitfinex","ETHUSD",1720747903358,2.4919,3075.0,3073.7,1.7]
["bitfinex","ETHUSD",1720747903359,1.20732004,3074.9,3073.8,2.2773]
["bitfinex","ETHUSD",1720747903522,1.12601279,3074.8,3073.9,2.27723]
["bitfinex","ETHUSD",1720747904254,1.12601279,3074.9,3074.0,2.27715]
["bitfinex","ETHUSD",1720747904409,1.12601279,3074.8,3074.0,2.504865]
["bitfinex","ETHUSD",1720747904613,1.12601279,3074.9,3074.2,1.7]
["bitfinex","ETHUSD",1720747904815,0.1127347,3075.2,3074.4,2.27681]
["bitfinex","ETHUSD",1720747905016,1.1259053,3075.1,3074.5,2.27678]
["bitfinex","ETHUSD",1720747905318,0.1127347,3075.2,3074.5,2.27678]
["bitfinex","ETHUSD",1720747905619,0.1127347,3075.2,3074.3,5.27689]
["bitfinex","ETHUSD",1720747906031,0.1127347,3075.2,3074.4,2.27682]
["bitfinex","ETHUSD",1720747906616,1.12591528,3075.1,3074.4,2.27682]
["bitfinex","ETHUSD",1720747906850,0.1127347,3075.2,3074.4,2.27682]
["bitfinex","ETHUSD",1720747907547,0.1127347,3075.2,3074.4,2.27681]
["bitfinex","ETHUSD",1720747908116,1.12590618,3075.1,3074.4,2.27681]
["bitfinex","ETHUSD",1720747908314,0.1127347,3075.2,3074.4,2.27681]
["bitfinex","ETHUSD",1720747908519,1.12591553,3075.1,3074.5,2.27678]
["bitfinex","ETHUSD",1720747908767,0.1127347,3075.2,3074.6,2.27671]
["bitfinex","ETHUSD",1720747909323,0.1127347,3075.2,3074.6,5.27671]
["bitfinex","ETHUSD",1720747909727,0.1127347,3075.2,3074.6,2.27671]
["bitfinex","ETHUSD",1720747909953,0.1127347,3075.2,3074.7,2.27664]
["bitfinex","ETHUSD",1720747910154,0.1127347,3075.2,3074.8,2.27649]
["bitfinex","ETHUSD",1720747910523,0.1127347,3075.2,3074.9,2.27649]
["bitfinex","ETHUSD",1720747910915,0.1127347,3075.2,3074.9,3.0]
["bitfinex","ETHUSD",1720747911122,0.1127347,3075.2,3074.7,0.755335]
["bitfinex","ETHUSD",1720747911123,0.1127347,3075.2,3074.7,3.0]
["bitfinex","ETHUSD",1720747911424,0.1127347,3075.2,3074.6,4.7]
["bitfinex","ETHUSD",1720747911758,1.12590246,3075.1,3074.1,2.27705]
["bitfinex","ETHUSD",1720747911919,0.1127347,3075.2,3074.4,1.7]
["bitfinex","ETHUSD",1720747912126,1.12589031,3075.1,3074.4,1.7]
["bitfinex","ETHUSD",1720747912326,1.12589031,3075.0,3074.5,0.06503342]
["bitfinex","ETHUSD",1720747912671,0.1127347,3075.2,3075.1,2.27634]
["bitfinex","ETHUSD",1720747913650,0.1127347,3075.2,3074.7,2.27658]
["bitfinex","ETHUSD",1720747913851,0.1127347,3075.2,3074.6,3.0]
["bitfinex","ETHUSD",1720747914053,0.1127347,3075.2,3074.7,2.57664]
["bitfinex","ETHUSD",1720747914256,0.1127347,3075.2,3074.8,5.27656]
["bitfinex","ETHUSD",1720747914451,0.1127347,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1720747914695,0.77392773,3075.2,3074.6,5.27666]
["bitfinex","ETHUSD",1720747914828,0.77392773,3075.2,3074.7,2.27664]
["bitfinex","ETHUSD",1720747915024,0.1127347,3075.2,3074.7,2.27664]
["bitfinex","ETHUSD",1720747915231,0.1127347,3075.2,3074.6,3.0]
["bitfinex","ETHUSD",1720747915428,0.1127347,3075.2,3073.7,2.37797119]
["bitfinex","ETHUSD",1720747915429,0.66119303,3075.0,3074.5,3.0]
["bitfinex","ETHUSD",1720747915667,0.66119303,3075.0,3074.0,2.27713]
["bitfinex","ETHUSD",1720747915668,1.78717069,3074.9,3073.9,2.27723]
["bitfinex","ETHUSD",1720747915844,0.66119303,3074.6,3073.6,2.27742]
["bitfinex","ETHUSD",1720747916043,0.66119303,3074.4,3073.4,3.33]
["bitfinex","ETHUSD",1720747916237,0.66119303,3074.1,3073.4,3.33]
["bitfinex","ETHUSD",1720747916480,0.74252439,3074.0,3073.0,2.2779]
["bitfinex","ETHUSD",1720747916634,0.66119303,3073.7,3073.0,2.50569]
["bitfinex","ETHUSD",1720747917032,0.74252946,3073.7,3072.2,1.7]
["bitfinex","ETHUSD",1720747917275,0.74252946,3073.7,3072.4,2.27833]
["bitfinex","ETHUSD",1720747917276,0.66119303,3073.4,3072.4,2.27833]
["bitfinex","ETHUSD",1720747917426,0.66119303,3073.5,3072.6,3.97818]
["bitfinex","ETHUSD",1720747917630,0.66119303,3073.6,3072.6,3.97818]
["bitfinex","ETHUSD",1720747917941,0.66119303,3073.5,3072.6,3.97818]
["bitfinex","ETHUSD",1720747918154,1.40373442,3073.8,3072.9,2.27792]
["bitfinex","ETHUSD",1720747918155,0.66119303,3073.6,3072.9,2.27792]
["bitfinex","ETHUSD",1720747918331,2.2667,3074.2,3073.2,2.27774]
["bitfinex","ETHUSD",1720747918332,0.66119303,3074.0,3073.2,2.27774]
["bitfinex","ETHUSD",1720747918559,0.66119303,3074.1,3073.2,2.27774]
["bitfinex","ETHUSD",1720747918810,2.92789303,3074.2,3073.2,2.27774]
["bitfinex","ETHUSD",1720747919173,0.66119303,3074.0,3073.1,3.0]
["bitfinex","ETHUSD",1720747919515,2.92789303,3074.2,3073.3,3.97763]
["bitfinex","ETHUSD",1720747919704,0.66119303,3074.4,3073.8,2.27726]
["bitfinex","ETHUSD",1720747919888,0.66119303,3074.6,3073.8,2.27726]
["bitfinex","ETHUSD",1720747920217,0.66119303,3074.7,3073.8,2.27726]
["bitfinex","ETHUSD",1720747920808,0.66119303,3074.7,3073.7,3.0]
["bitfinex","ETHUSD",1720747920809,0.66119303,3074.6,3073.7,3.0]
["bitfinex","ETHUSD",1720747920990,0.66119303,3074.6,3073.3,1.7]
["bitfinex","ETHUSD",1720747920991,0.66119303,3074.5,3073.4,3.0]
["bitfinex","ETHUSD",1720747921161,0.16529826,3074.6,3073.7,2.27737]
["bitfinex","ETHUSD",1720747921354,0.66119303,3074.7,3073.9,2.27722]
["bitfinex","ETHUSD",1720747921623,3.05979303,3074.9,3074.0,0.06505042]
["bitfinex","ETHUSD",1720747921821,3.09775826,3074.9,3073.9,2.34227044]
["bitfinex","ETHUSD",1720747922027,3.09775826,3074.9,3073.9,2.27722]
["bitfinex","ETHUSD",1720747922460,3.09775826,3074.9,3073.8,5.27724]
["bitfinex","ETHUSD",1720747922461,2.3986,3074.9,3074.0,0.06505046]
["bitfinex","ETHUSD",1720747922661,0.99178954,3075.1,3074.2,2.27695]
["bitfinex","ETHUSD",1720747922662,0.66119303,3075.1,3074.2,2.27695]
["bitfinex","ETHUSD",1720747922919,0.66119303,3075.1,3074.2,5.27695]
["bitfinex","ETHUSD",1720747923076,0.77392773,3075.2,3074.3,2.27693]
["bitfinex","ETHUSD",1720747923471,0.1127347,3075.2,3074.6,2.2767]
["bitfinex","ETHUSD",1720747923685,0.1127347,3075.2,3074.7,0.39767]
["bitfinex","ETHUSD",1720747923894,0.1127347,3075.2,3074.8,0.06503714]
["bitfinex","ETHUSD",1720747924102,0.1127347,3075.2,3075.0,1.7]
["bitfinex","ETHUSD",1720747924275,0.1127347,3075.2,3075.1,2.27634]
["bitfinex","ETHUSD",1720747924480,0.1127347,3075.2,3075.1,5.27634]
["bitfinex","ETHUSD",1720747924710,0.1127347,3075.2,3075.1,5.34136796]
["bitfinex","ETHUSD",1720747924893,0.1127347,3075.2,3075.1,8.54948076]
["bitfinex","ETHUSD",1720747925214,0.1127347,3075.2,3075.1,11.37582076]
["bitfinex","ETHUSD",1720747925391,0.65946729,3076.6,3075.9,2.27574]
["bitfinex","ETHUSD",1720747925597,0.65946729,3076.7,3075.9,2.27574]
["bitfinex","ETHUSD",1720747926390,0.7407318,3076.7,3075.6,3.0]
["bitfinex","ETHUSD",1720747926584,0.65946729,3076.5,3075.5,3.0]
["bitfinex","ETHUSD",1720747926792,0.0812712,3076.4,3075.4,5.27606]
["bitfinex","ETHUSD",1720747926966,0.17299327,3076.5,3075.4,5.27612]
["bitfinex","ETHUSD",1720747927288,0.17299327,3076.5,3075.7,3.97589]
["bitfinex","ETHUSD",1720747927483,0.98920094,3076.8,3075.7,3.97589]
["bitfinex","ETHUSD",1720747927484,0.65946729,3076.8,3075.8,3.0]
["bitfinex","ETHUSD",1720747927774,0.74073686,3076.7,3075.8,3.0]
["bitfinex","ETHUSD",1720747928084,0.74073686,3076.7,3075.4,2.27612]
["bitfinex","ETHUSD",1720747928085,0.65946729,3076.5,3075.4,5.27612]
["bitfinex","ETHUSD",1720747928416,0.65946729,3076.4,3075.2,3.0]
["bitfinex","ETHUSD",1720747928726,0.65946729,3076.4,3075.5,3.0]
["bitfinex","ETHUSD",1720747929013,0.65946729,3076.4,3075.3,2.27619]
["bitfinex","ETHUSD",1720747929198,0.65946729,3076.4,3075.2,3.0]
["bitfinex","ETHUSD",1720747929415,0.24614693,3076.3,3075.2,3.0]
["bitfinex","ETHUSD",1720747929744,0.82433411,3076.3,3075.3,2.27619]
["bitfinex","ETHUSD",1720747930119,0.82433411,3076.3,3075.2,3.0]
["bitfinex","ETHUSD",1720747930266,0.82433411,3076.3,3075.2,5.27626]
["bitfinex","ETHUSD",1720747930472,0.18948153,3076.2,3075.3,2.27618]
["bitfinex","ETHUSD",1720747930673,0.65946729,3076.4,3075.3,2.27615]
["bitfinex","ETHUSD",1720747930869,0.65946729,3076.5,3075.6,1.7]
["bitfinex","ETHUSD",1720747931088,0.65902836,3076.6,3075.8,2.27582]
["bitfinex","ETHUSD",1720747931304,3.05522836,3076.9,3076.0,2.27566]
["bitfinex","ETHUSD",1720747931589,3.13641884,3076.9,3076.0,2.27566]
["bitfinex","ETHUSD",1720747931897,0.41248533,3076.8,3076.0,2.27566]
["bitfinex","ETHUSD",1720747932345,0.41248533,3076.8,3076.0,3.97566]
["bitfinex","ETHUSD",1720747932621,2.3962,3076.9,3076.2,2.27553]
["bitfinex","ETHUSD",1720747933203,2.3962,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1720747933403,0.08127212,3076.8,3075.6,3.97595]
["bitfinex","ETHUSD",1720747933606,0.31364284,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720747933932,0.39491552,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720747934238,0.39491552,3076.7,3075.6,2.27595]
["bitfinex","ETHUSD",1720747934239,0.39491552,3076.7,3075.6,5.27595]
["bitfinex","ETHUSD",1720747934443,0.39491552,3076.7,3075.7,2.2759]
["bitfinex","ETHUSD",1720747934764,0.31364284,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720747936338,0.31364284,3076.7,3075.7,5.27589]
["bitfinex","ETHUSD",1720747936685,0.31364284,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720747936885,0.39491568,3076.7,3075.4,1.7]
["bitfinex","ETHUSD",1720747937132,1.05371079,3076.7,3075.5,2.27605]
["bitfinex","ETHUSD",1720747937312,0.20419035,3076.6,3075.7,2.27588]
["bitfinex","ETHUSD",1720747937490,0.31364284,3076.7,3075.7,2.27588]
["bitfinex","ETHUSD",1720747938031,3.05499511,3076.9,3075.8,1.7]
["bitfinex","ETHUSD",1720747938216,3.05499511,3076.9,3076.3,2.27542]
["bitfinex","ETHUSD",1720747938217,2.3962,3076.9,3076.3,2.27542]
["bitfinex","ETHUSD",1720747938723,0.98819267,3077.6,3076.3,2.27542]
["bitfinex","ETHUSD",1720747938724,2.4147,3077.4,3076.3,2.34042542]
["bitfinex","ETHUSD",1720747938924,2.4147,3077.4,3076.4,2.27538]
["bitfinex","ETHUSD",1720747939492,0.08125621,3077.3,3076.4,2.27538]
["bitfinex","ETHUSD",1720747939697,0.24959562,3077.2,3076.4,2.27538]
["bitfinex","ETHUSD",1720747939921,2.4147,3077.4,3076.4,2.27538]
["bitfinex","ETHUSD",1720747940294,2.4147,3077.4,3076.6,2.27523]
["bitfinex","ETHUSD",1720747941237,2.4147,3077.4,3076.6,3.97523]
["bitfinex","ETHUSD",1720747941439,2.2851,3077.9,3076.9,2.27494]
["bitfinex","ETHUSD",1720747941736,2.57948951,3077.9,3076.9,2.33993227]
["bitfinex","ETHUSD",1720747941893,2.57948951,3077.9,3077.0,2.27493]
["bitfinex","ETHUSD",1720747942087,2.57948951,3077.9,3077.0,4.61478055]
["bitfinex","ETHUSD",1720747942374,2.57948951,3077.9,3077.1,2.27481]
["bitfinex","ETHUSD",1720747943501,0.1127347,3078.3,3077.1,2.27481]
["bitfinex","ETHUSD",1720747943830,0.1127347,3078.3,3077.1,5.3397989]
["bitfinex","ETHUSD",1720747943989,0.1127347,3078.3,3077.2,2.27474]
["bitfinex","ETHUSD",1720747944193,0.1127347,3078.3,3077.6,2.27449]
["bitfinex","ETHUSD",1720747944448,0.1127347,3078.3,3077.2,3.0]
["bitfinex","ETHUSD",1720747944449,0.1127347,3078.3,3077.5,2.27457]
["bitfinex","ETHUSD",1720747944593,0.1127347,3078.3,3077.7,2.27438]
["bitfinex","ETHUSD",1720747944799,0.1127347,3078.3,3078.2,2.27405]
["bitfinex","ETHUSD",1720747945023,0.1127347,3078.3,3078.2,6.2481]
["bitfinex","ETHUSD",1720747945281,0.1127347,3078.3,3078.2,9.07215]
["bitfinex","ETHUSD",1720747945485,0.1127347,3078.3,3078.2,12.07215]
["bitfinex","ETHUSD",1720747945640,0.1127347,3078.3,3078.2,10.455315]
["bitfinex","ETHUSD",1720747946351,0.1127347,3078.3,3078.2,3.0]
["bitfinex","ETHUSD",1720747946523,0.1127347,3078.3,3078.0,3.0]
["bitfinex","ETHUSD",1720747946718,0.1127347,3078.3,3077.9,5.27425]
["bitfinex","ETHUSD",1720747947255,0.1127347,3078.3,3078.0,2.27417]
["bitfinex","ETHUSD",1720747947459,0.1127347,3078.3,3078.0,5.27417]
["bitfinex","ETHUSD",1720747947755,0.1127347,3078.3,3078.0,3.0]
["bitfinex","ETHUSD",1720747948051,0.1127347,3078.3,3078.0,2.27419]
["bitfinex","ETHUSD",1720747948454,0.1127347,3078.3,3077.6,2.27447]
["bitfinex","ETHUSD",1720747948673,0.1127347,3078.3,3077.5,2.27456]
["bitfinex","ETHUSD",1720747948871,0.1127347,3078.3,3077.4,3.97464]
["bitfinex","ETHUSD",1720747949077,0.1127347,3078.3,3077.2,2.27479]
["bitfinex","ETHUSD",1720747949239,0.1127347,3078.3,3077.5,2.27454]
["bitfinex","ETHUSD",1720747949571,0.1127347,3078.3,3077.7,2.27436]
["bitfinex","ETHUSD",1720747949985,0.1127347,3078.3,3077.8,2.27434]
["bitfinex","ETHUSD",1720747950272,0.1127347,3078.3,3077.9,2.27422]
["bitfinex","ETHUSD",1720747950491,0.1127347,3078.3,3077.8,2.27432]
["bitfinex","ETHUSD",1720747950641,0.1127347,3078.3,3077.7,3.0]
["bitfinex","ETHUSD",1720747950836,0.1127347,3078.3,3077.7,5.27436]
["bitfinex","ETHUSD",1720747951042,0.1127347,3078.3,3077.7,3.0]
["bitfinex","ETHUSD",1720747951240,0.1127347,3078.3,3077.7,2.27441]
["bitfinex","ETHUSD",1720747951570,0.1127347,3078.3,3077.8,2.27434]
["bitfinex","ETHUSD",1720747951771,0.1127347,3078.3,3077.9,2.27426]
["bitfinex","ETHUSD",1720747951988,0.1127347,3078.3,3078.2,2.27405]
["bitfinex","ETHUSD",1720747952150,0.1127347,3078.3,3078.2,4.5481]
["bitfinex","ETHUSD",1720747952545,0.1127347,3078.3,3078.1,2.27411]
["bitfinex","ETHUSD",1720747953072,0.1127347,3078.3,3078.2,2.27405]
["bitfinex","ETHUSD",1720747953274,0.1127347,3078.3,3078.0,3.97418]
["bitfinex","ETHUSD",1720747953479,0.1127347,3078.3,3078.0,2.27418]
["bitfinex","ETHUSD",1720747953977,0.1127347,3078.3,3078.1,2.27412]
["bitfinex","ETHUSD",1720747954365,0.1127347,3078.3,3077.9,3.97424]
["bitfinex","ETHUSD",1720747954682,0.1127347,3078.3,3078.0,2.2742]
["bitfinex","ETHUSD",1720747954838,0.1127347,3078.3,3078.1,2.27412]
["bitfinex","ETHUSD",1720747955043,0.1127347,3078.3,3078.2,2.27405]
["bitfinex","ETHUSD",1720747955248,0.1127347,3078.3,3078.2,5.27405]
["bitfinex","ETHUSD",1720747955740,0.1127347,3078.3,3078.2,2.27405]
["bitfinex","ETHUSD",1720747955945,0.1127347,3078.3,3078.2,3.028875]
["bitfinex","ETHUSD",1720747956170,0.1127347,3078.3,3078.2,6.028875]
["bitfinex","ETHUSD",1720747956992,0.1127347,3078.3,3078.2,8.852925]
["bitfinex","ETHUSD",1720747957353,0.1127347,3078.3,3078.2,6.028875]
["bitfinex","ETHUSD",1720747957682,0.1127347,3078.3,3078.2,3.754825]
["bitfinex","ETHUSD",1720747957852,0.1127347,3078.3,3078.2,6.028875]
["bitfinex","ETHUSD",1720747958862,0.1127347,3078.3,3078.2,3.754825]
["bitfinex","ETHUSD",1720747959190,0.1127347,3078.3,3078.2,6.028875]
["bitfinex","ETHUSD",1720747959483,0.1127347,3078.3,3078.2,3.754825]
["bitfinex","ETHUSD",1720747959693,0.1127347,3078.3,3078.2,0.754825]
["bitfinex","ETHUSD",1720747960483,0.1127347,3078.3,3078.2,3.028875]
["bitfinex","ETHUSD",1720747960856,0.1127347,3078.3,3078.2,3.754825]
["bitfinex","ETHUSD",1720747961284,0.1127347,3078.3,3078.2,0.754825]
["bitfinex","ETHUSD",1720747961489,0.1127347,3078.3,3077.3,2.43762555]
["bitfinex","ETHUSD",1720747961490,0.1127347,3078.3,3077.2,1.7]
["bitfinex","ETHUSD",1720747961661,0.08123074,3078.2,3077.0,2.27487]
["bitfinex","ETHUSD",1720747961872,0.08123074,3078.2,3076.4,2.27533]
["bitfinex","ETHUSD",1720747962093,2.27433,3077.9,3076.5,0.647413]
["bitfinex","ETHUSD",1720747962387,2.27443,3077.7,3076.5,0.647413]
["bitfinex","ETHUSD",1720747962589,0.08125066,3077.6,3076.5,0.647413]
["bitfinex","ETHUSD",1720747962894,2.27443,3077.7,3076.5,0.647413]
["bitfinex","ETHUSD",1720747963113,0.08125063,3077.5,3076.2,1.7]
["bitfinex","ETHUSD",1720747963402,2.268,3077.4,3076.1,3.9756]
["bitfinex","ETHUSD",1720747963609,0.08125074,3077.3,3076.1,3.9756]
["bitfinex","ETHUSD",1720747963834,2.268,3077.4,3076.3,2.27541]
["bitfinex","ETHUSD",1720747964013,2.268,3077.4,3076.5,3.97529]
["bitfinex","ETHUSD",1720747964176,2.268,3077.4,3076.6,0.397529]
["bitfinex","ETHUSD",1720747964799,2.268,3077.4,3076.5,3.97529]
["bitfinex","ETHUSD",1720747965000,2.4916,3078.0,3076.9,1.7]
["bitfinex","ETHUSD",1720747965481,2.4916,3078.0,3077.1,2.2748]
["bitfinex","ETHUSD",1720747965729,2.4916,3078.0,3077.0,3.0]
["bitfinex","ETHUSD",1720747966023,0.08122942,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1720747966323,2.74076,3078.0,3076.8,3.0]
["bitfinex","ETHUSD",1720747966636,2.4916,3078.0,3077.1,2.27481]
["bitfinex","ETHUSD",1720747966780,2.4916,3078.0,3077.1,5.27481]
["bitfinex","ETHUSD",1720747966977,2.4916,3078.0,3077.2,2.27476]
["bitfinex","ETHUSD",1720747967590,2.4916,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1720747967775,2.4916,3078.0,3077.0,4.7]
["bitfinex","ETHUSD",1720747967981,5.3236442,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1720747968308,2.968166,3078.0,3076.9,2.27496]
["bitfinex","ETHUSD",1720747968827,2.968166,3078.0,3076.7,5.2751]
["bitfinex","ETHUSD",1720747968981,2.35556509,3077.9,3076.7,3.0]
["bitfinex","ETHUSD",1720747969181,2.27433,3077.9,3076.5,3.97524]
["bitfinex","ETHUSD",1720747969377,3.3200056,3077.9,3076.6,5.972744]
["bitfinex","ETHUSD",1720747969789,3.3200056,3077.9,3076.6,3.697524]
["bitfinex","ETHUSD",1720747970412,1.0456756,3077.9,3076.8,2.27508]
["bitfinex","ETHUSD",1720747970609,1.0456756,3077.9,3076.9,1.7]
["bitfinex","ETHUSD",1720747970927,1.0456756,3077.9,3076.9,4.7]
["bitfinex","ETHUSD",1720747971120,2.968166,3078.0,3077.0,0.697508]
["bitfinex","ETHUSD",1720747971121,2.4916,3078.0,3077.0,0.697508]
["bitfinex","ETHUSD",1720747971326,1.12506477,3077.9,3077.0,2.972438]
["bitfinex","ETHUSD",1720747971500,1.12506477,3077.9,3077.1,3.0]
["bitfinex","ETHUSD",1720747971696,2.4916,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1720747972026,1.12505462,3077.9,3077.0,0.697508]
["bitfinex","ETHUSD",1720747972228,1.12505462,3077.9,3077.0,2.972438]
["bitfinex","ETHUSD",1720747972530,2.4916,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1720747972730,1.12506043,3077.9,3077.0,0.697508]
["bitfinex","ETHUSD",1720747972889,2.4916,3078.0,3076.9,1.7]
["bitfinex","ETHUSD",1720747973227,1.12505915,3077.9,3076.9,1.7]
["bitfinex","ETHUSD",1720747973604,2.4916,3078.0,3076.9,1.7]
["bitfinex","ETHUSD",1720747973934,1.12505861,3077.9,3076.8,2.27502]
["bitfinex","ETHUSD",1720747974139,2.4916,3078.0,3076.9,0.227502]
["bitfinex","ETHUSD",1720747974293,1.12505766,3077.9,3076.9,3.227502]
["bitfinex","ETHUSD",1720747974491,2.4916,3078.0,3076.9,3.227502]
["bitfinex","ETHUSD",1720747974718,1.1250731,3077.9,3076.9,3.227502]
["bitfinex","ETHUSD",1720747974985,1.1250731,3077.8,3076.9,0.227502]
["bitfinex","ETHUSD",1720747975295,2.27453,3077.6,3076.7,3.0]
["bitfinex","ETHUSD",1720747975495,2.3839,3077.7,3076.7,2.27514]
["bitfinex","ETHUSD",1720747975691,2.3839,3077.7,3076.8,2.27508]
["bitfinex","ETHUSD",1720747976005,2.3863347,3078.3,3077.2,2.27478]
["bitfinex","ETHUSD",1720747976205,2.3863347,3078.3,3077.3,2.33964739]
["bitfinex","ETHUSD",1720747976555,0.1127347,3078.3,3077.8,2.2743]
["bitfinex","ETHUSD",1720747976712,0.1127347,3078.3,3077.9,2.33922527]
["bitfinex","ETHUSD",1720747977092,0.1127347,3078.3,3077.9,5.33922527]
["bitfinex","ETHUSD",1720747977335,0.1127347,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1720747977539,0.1127347,3078.3,3077.8,2.24934]
["bitfinex","ETHUSD",1720747977708,0.1127347,3078.3,3077.9,2.27426]
["bitfinex","ETHUSD",1720747977892,0.1127347,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1720747978093,0.1127347,3078.3,3077.7,5.671817]
["bitfinex","ETHUSD",1720747978094,0.1127347,3078.3,3077.7,3.397447]
["bitfinex","ETHUSD",1720747978448,0.1127347,3078.3,3077.5,3.0]
["bitfinex","ETHUSD",1720747978655,0.1127347,3078.3,3077.2,2.27478]
["bitfinex","ETHUSD",1720747978871,0.1127347,3078.3,3077.3,2.27469]
["bitfinex","ETHUSD",1720747979018,0.1127347,3078.3,3077.4,0.624947]
["bitfinex","ETHUSD",1720747979220,0.1127347,3078.3,3077.6,1.7]
["bitfinex","ETHUSD",1720747979468,0.1127347,3078.3,3077.6,4.7]
["bitfinex","ETHUSD",1720747979619,0.1127347,3078.3,3077.6,3.97445]
["bitfinex","ETHUSD",1720747979820,0.1127347,3078.3,3077.7,3.0]
["bitfinex","ETHUSD",1720747980024,0.1127347,3078.3,3077.8,0.66934432]
["bitfinex","ETHUSD",1720747980261,0.1127347,3078.3,3077.9,2.3392253]
["bitfinex","ETHUSD",1720747980469,0.1127347,3078.3,3077.9,3.0649653]
["bitfinex","ETHUSD",1720747980760,0.1127347,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1720747980968,0.1127347,3078.3,3077.6,3.97448]
["bitfinex","ETHUSD",1720747981185,0.1127347,3078.3,3077.7,0.624905]
["bitfinex","ETHUSD",1720747981735,0.1127347,3078.3,3077.8,2.33927411]
["bitfinex","ETHUSD",1720747981935,0.1127347,3078.3,3077.8,5.33927411]
["bitfinex","ETHUSD",1720747982235,0.1127347,3078.3,3077.9,2.27425]
["bitfinex","ETHUSD",1720747982431,0.1127347,3078.3,3078.0,0.06496481]
["bitfinex","ETHUSD",1720747982636,0.1127347,3078.3,3078.0,2.33915481]
["bitfinex","ETHUSD",1720747982883,0.1127347,3078.3,3078.2,6.2481]
["bitfinex","ETHUSD",1720747983089,0.04136204,3078.3,3078.2,9.86305718]
["bitfinex","ETHUSD",1720747983396,2.4146,3079.6,3078.7,2.27367]
["bitfinex","ETHUSD",1720747983688,2.4146,3079.6,3078.7,3.0]
["bitfinex","ETHUSD",1720747983689,0.08118518,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720747983835,4.05772179,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1720747984042,2.19843249,3079.3,3078.3,0.06495978]
["bitfinex","ETHUSD",1720747984271,0.66007402,3079.5,3078.3,2.27395]
["bitfinex","ETHUSD",1720747984477,0.66007402,3079.5,3078.3,5.27395]
["bitfinex","ETHUSD",1720747984738,0.66126174,3079.5,3078.3,3.0]
["bitfinex","ETHUSD",1720747984976,0.66126174,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720747985160,0.66126174,3079.3,3078.3,2.27396]
["bitfinex","ETHUSD",1720747985378,0.66126174,3079.4,3078.4,0.28547656]
["bitfinex","ETHUSD",1720747985686,0.66126174,3079.3,3078.6,1.7]
["bitfinex","ETHUSD",1720747985888,3.73712349,3079.6,3078.6,3.97373]
["bitfinex","ETHUSD",1720747985889,3.07586174,3079.6,3078.6,3.97373]
["bitfinex","ETHUSD",1720747986246,3.07586174,3079.6,3078.6,4.03868021]
["bitfinex","ETHUSD",1720747986443,3.07586174,3079.6,3078.8,2.27359]
["bitfinex","ETHUSD",1720747986746,0.66126174,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720747986947,3.07586174,3079.6,3078.6,1.7]
["bitfinex","ETHUSD",1720747987192,3.07586174,3079.6,3078.6,4.7]
["bitfinex","ETHUSD",1720747987687,3.07586174,3079.6,3078.6,3.0]
["bitfinex","ETHUSD",1720747987840,0.08118911,3079.5,3078.5,3.0]
["bitfinex","ETHUSD",1720747988045,0.66126174,3079.2,3077.9,2.27421]
["bitfinex","ETHUSD",1720747988296,3.0158073,3079.2,3077.9,3.0]
["bitfinex","ETHUSD",1720747988444,0.66126174,3079.0,3078.0,2.27418]
["bitfinex","ETHUSD",1720747988645,0.66126174,3079.1,3078.1,0.227418]
["bitfinex","ETHUSD",1720747988964,1.06203173,3079.2,3078.1,3.227418]
["bitfinex","ETHUSD",1720747989160,0.44084094,3079.1,3078.1,1.927418]
["bitfinex","ETHUSD",1720747989483,0.08120386,3079.0,3078.1,3.227418]
["bitfinex","ETHUSD",1720747989667,0.7424656,3079.0,3078.1,3.227418]
["bitfinex","ETHUSD",1720747989984,0.7424656,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720747990155,0.7424656,3079.0,3077.9,3.0]
["bitfinex","ETHUSD",1720747990360,1.10210268,3079.1,3078.0,2.27419]
["bitfinex","ETHUSD",1720747991043,0.99189262,3079.2,3078.1,2.27412]
["bitfinex","ETHUSD",1720747991044,0.66126174,3079.2,3078.1,2.27412]
["bitfinex","ETHUSD",1720747991384,0.66126174,3079.2,3077.9,3.0]
["bitfinex","ETHUSD",1720747991594,0.66126174,3079.0,3077.9,2.27427]
["bitfinex","ETHUSD",1720747991945,0.66126174,3079.1,3077.9,2.27427]
["bitfinex","ETHUSD",1720747992275,0.48197321,3079.0,3078.0,0.527427]
["bitfinex","ETHUSD",1720747992487,0.40076759,3079.0,3078.0,3.527427]
["bitfinex","ETHUSD",1720747992781,1.06202933,3079.0,3078.0,3.527427]
["bitfinex","ETHUSD",1720747992944,1.06202933,3079.0,3078.0,5.801617]
["bitfinex","ETHUSD",1720747993143,0.66126174,3079.1,3078.1,0.8075837]
["bitfinex","ETHUSD",1720747993584,0.74246736,3079.0,3078.0,3.0]
["bitfinex","ETHUSD",1720747993817,1.65315436,3078.9,3077.8,5.27434]
["bitfinex","ETHUSD",1720747994077,0.74247105,3078.8,3077.8,5.27434]
["bitfinex","ETHUSD",1720747994281,0.08120932,3078.7,3077.8,6.199211]
["bitfinex","ETHUSD",1720747994443,1.14325343,3078.8,3077.8,6.199211]
["bitfinex","ETHUSD",1720747994780,0.74243357,3078.8,3077.8,6.199211]
["bitfinex","ETHUSD",1720747994982,0.66125657,3078.8,3077.8,6.199211]
["bitfinex","ETHUSD",1720747995203,0.66125657,3078.9,3078.0,2.27415]
["bitfinex","ETHUSD",1720747995416,0.66125657,3079.0,3078.0,5.27415]
["bitfinex","ETHUSD",1720747995866,0.66125657,3079.0,3078.1,2.27412]
["bitfinex","ETHUSD",1720747996067,0.66125657,3079.0,3078.2,0.527412]
["bitfinex","ETHUSD",1720747996774,0.66125657,3078.9,3078.2,0.527412]
["bitfinex","ETHUSD",1720747996970,0.66125657,3079.0,3078.2,0.527412]
["bitfinex","ETHUSD",1720747997267,0.66125657,3078.9,3078.0,3.0]
["bitfinex","ETHUSD",1720747997466,0.66125657,3079.0,3078.0,3.0]
["bitfinex","ETHUSD",1720747997673,0.66125657,3079.0,3078.0,5.27416]
["bitfinex","ETHUSD",1720747997904,0.66125657,3079.1,3078.0,5.27416]
["bitfinex","ETHUSD",1720747998202,2.27334,3079.2,3078.0,5.27416]
["bitfinex","ETHUSD",1720747998203,0.66125657,3079.2,3078.2,2.27401]
["bitfinex","ETHUSD",1720747998502,0.66125657,3079.2,3078.2,5.33896979]
["bitfinex","ETHUSD",1720747998975,0.66125657,3079.2,3078.2,5.27401]
["bitfinex","ETHUSD",1720747999512,0.66125657,3079.2,3078.2,3.0]
["bitfinex","ETHUSD",1720747999679,0.66125657,3079.0,3078.1,2.454838]
["bitfinex","ETHUSD",1720748000004,0.66125657,3079.1,3078.2,0.7729018]
["bitfinex","ETHUSD",1720748000216,0.66125657,3079.1,3078.2,3.7729018]
["bitfinex","ETHUSD",1720748000422,0.66125657,3079.0,3078.2,3.7729018]
["bitfinex","ETHUSD",1720748000631,0.66125657,3079.1,3078.3,0.85018598]
["bitfinex","ETHUSD",1720748001485,0.66125657,3079.2,3078.3,0.85018598]
["bitfinex","ETHUSD",1720748001685,1.12454268,3079.1,3078.3,0.85018598]
["bitfinex","ETHUSD",1720748002021,0.66125657,3079.2,3078.3,0.85018598]
["bitfinex","ETHUSD",1720748002227,0.66125657,3079.2,3078.4,0.6124216]
["bitfinex","ETHUSD",1720748002407,1.12451054,3079.1,3078.4,0.6124216]
["bitfinex","ETHUSD",1720748002614,0.66125657,3079.2,3078.4,0.6124216]
["bitfinex","ETHUSD",1720748002925,0.66125657,3079.3,3078.4,0.6124216]
["bitfinex","ETHUSD",1720748003225,1.12448431,3079.2,3078.4,3.6124216]
["bitfinex","ETHUSD",1720748003385,1.3030584,3079.1,3078.2,3.0]
["bitfinex","ETHUSD",1720748003591,1.78574088,3079.0,3078.1,1.7]
["bitfinex","ETHUSD",1720748003788,1.12448431,3078.9,3078.1,1.7]
["bitfinex","ETHUSD",1720748004130,0.83983066,3079.1,3078.1,1.7]
["bitfinex","ETHUSD",1720748004288,0.83983066,3079.1,3078.1,3.97411]
["bitfinex","ETHUSD",1720748004289,1.12457315,3079.0,3078.1,3.97411]
["bitfinex","ETHUSD",1720748004490,1.124572,3078.9,3078.2,3.397411]
["bitfinex","ETHUSD",1720748004786,0.08119488,3079.2,3078.3,2.27393]
["bitfinex","ETHUSD",1720748004787,0.66125657,3079.2,3078.3,2.27393]
["bitfinex","ETHUSD",1720748005014,1.12454101,3079.1,3078.3,4.54785]
["bitfinex","ETHUSD",1720748005219,0.66125657,3079.3,3078.4,3.7945261]
["bitfinex","ETHUSD",1720748005527,1.12450478,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1720748005904,0.66125657,3079.1,3078.2,3.397411]
["bitfinex","ETHUSD",1720748006224,1.12450478,3079.0,3078.2,0.397411]
["bitfinex","ETHUSD",1720748006606,1.12450478,3079.0,3078.2,3.397411]
["bitfinex","ETHUSD",1720748006911,1.12450478,3078.9,3078.2,3.397411]
["bitfinex","ETHUSD",1720748007120,4.64478,3079.0,3078.2,3.397411]
["bitfinex","ETHUSD",1720748007288,1.12460899,3078.9,3077.8,2.27427]
["bitfinex","ETHUSD",1720748007491,2.3713,3079.0,3078.0,2.27414]
["bitfinex","ETHUSD",1720748007727,1.12464084,3078.9,3078.0,2.27414]
["bitfinex","ETHUSD",1720748007904,1.12464084,3078.8,3077.8,5.27427]
["bitfinex","ETHUSD",1720748008104,1.12464084,3078.7,3077.9,3.697427]
["bitfinex","ETHUSD",1720748008428,1.12464084,3078.7,3077.4,4.56229]
["bitfinex","ETHUSD",1720748008592,1.12464084,3078.7,3077.7,1.7]
["bitfinex","ETHUSD",1720748008801,1.12464084,3078.7,3078.1,2.27412]
["bitfinex","ETHUSD",1720748009018,1.12464084,3078.8,3078.1,2.27412]
["bitfinex","ETHUSD",1720748009218,1.12464084,3078.7,3077.7,1.7]
["bitfinex","ETHUSD",1720748009399,1.12464084,3078.7,3077.9,2.27421]
["bitfinex","ETHUSD",1720748009599,1.78589741,3078.8,3077.9,2.27421]
["bitfinex","ETHUSD",1720748009800,1.12464084,3078.7,3078.1,2.27407]
["bitfinex","ETHUSD",1720748010035,1.12464084,3078.6,3078.1,2.27407]
["bitfinex","ETHUSD",1720748010327,0.66125657,3078.9,3078.1,3.028901]
["bitfinex","ETHUSD",1720748010528,1.12460079,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1720748010715,1.65314142,3078.9,3078.0,3.0]
["bitfinex","ETHUSD",1720748010916,1.78589132,3078.7,3077.8,3.17]
["bitfinex","ETHUSD",1720748011114,1.12463475,3078.6,3077.8,0.17]
["bitfinex","ETHUSD",1720748011303,1.12463475,3078.6,3077.9,0.544438]
["bitfinex","ETHUSD",1720748011507,1.12463475,3078.6,3077.9,3.544438]
["bitfinex","ETHUSD",1720748012240,1.78589132,3078.6,3077.9,0.544438]
["bitfinex","ETHUSD",1720748012409,0.99188485,3078.8,3077.8,2.4443]
["bitfinex","ETHUSD",1720748012410,1.12463475,3078.5,3077.8,2.4443]
["bitfinex","ETHUSD",1720748012624,3.61683475,3078.6,3077.8,0.17]
["bitfinex","ETHUSD",1720748012811,3.61683475,3078.6,3077.7,3.0]
["bitfinex","ETHUSD",1720748012812,0.66125657,3078.4,3077.4,2.27458]
["bitfinex","ETHUSD",1720748013012,1.12465767,3078.3,3077.4,2.27458]
["bitfinex","ETHUSD",1720748013230,1.78591424,3078.3,3077.4,2.27458]
["bitfinex","ETHUSD",1720748013446,1.12465767,3078.2,3077.4,2.27458]
["bitfinex","ETHUSD",1720748013748,1.78591424,3078.2,3077.2,2.27475]
["bitfinex","ETHUSD",1720748013953,1.78591424,3078.2,3077.3,0.227475]
["bitfinex","ETHUSD",1720748014160,1.78612896,3078.1,3077.0,2.4698]
["bitfinex","ETHUSD",1720748014331,1.78612896,3078.0,3076.8,2.27505]
["bitfinex","ETHUSD",1720748014646,3.26602485,3078.1,3076.9,0.227505]
["bitfinex","ETHUSD",1720748014647,1.78619399,3077.9,3076.9,0.227505]
["bitfinex","ETHUSD",1720748014864,1.12493742,3077.8,3076.9,0.227505]
["bitfinex","ETHUSD",1720748015147,0.66125657,3077.9,3076.7,2.2751]
["bitfinex","ETHUSD",1720748015355,1.12493513,3077.8,3076.5,2.3404]
["bitfinex","ETHUSD",1720748015520,1.12493513,3077.8,3076.4,1.7]
["bitfinex","ETHUSD",1720748015521,0.66125657,3077.6,3076.4,2.27536]
["bitfinex","ETHUSD",1720748015721,0.66125657,3077.4,3076.5,0.455078]
["bitfinex","ETHUSD",1720748015928,1.12513398,3077.3,3076.5,0.455078]
["bitfinex","ETHUSD",1720748016130,1.12513398,3077.3,3076.2,5.58552]
["bitfinex","ETHUSD",1720748016131,1.12520725,3077.2,3076.2,5.58552]
["bitfinex","ETHUSD",1720748016368,0.66125657,3077.3,3076.2,5.58552]
["bitfinex","ETHUSD",1720748016369,0.66125657,3077.3,3076.3,2.27539]
["bitfinex","ETHUSD",1720748016578,0.66125657,3077.4,3076.4,3.97533]
["bitfinex","ETHUSD",1720748016739,0.99188485,3077.6,3076.5,2.34027568]
["bitfinex","ETHUSD",1720748016740,0.66125657,3077.5,3076.5,2.34027568]
["bitfinex","ETHUSD",1720748016939,0.66125657,3077.5,3076.6,0.40402757]
["bitfinex","ETHUSD",1720748017282,0.66190286,3077.6,3076.6,0.40402757]
["bitfinex","ETHUSD",1720748017877,0.66190286,3077.5,3076.6,3.40402757]
["bitfinex","ETHUSD",1720748018587,0.66190286,3077.6,3076.6,3.40402757]
["bitfinex","ETHUSD",1720748018734,0.66190286,3077.6,3076.7,0.56793076]
["bitfinex","ETHUSD",1720748018949,0.66190286,3077.5,3076.6,3.40402757]
["bitfinex","ETHUSD",1720748019150,0.74314832,3077.5,3076.4,4.7]
["bitfinex","ETHUSD",1720748019493,0.66190286,3077.4,3076.5,3.0]
["bitfinex","ETHUSD",1720748019706,0.66190286,3077.4,3076.3,3.0]
["bitfinex","ETHUSD",1720748019901,0.66190286,3077.4,3076.4,0.858551]
["bitfinex","ETHUSD",1720748020053,0.66190286,3077.5,3076.4,5.558551]
["bitfinex","ETHUSD",1720748020388,0.66190286,3077.5,3076.5,2.27531]
["bitfinex","ETHUSD",1720748020547,3.84069671,3077.7,3076.9,2.275]
["bitfinex","ETHUSD",1720748020548,0.66190286,3077.6,3076.9,2.275]
["bitfinex","ETHUSD",1720748020745,0.66190286,3077.8,3077.3,2.2747]
["bitfinex","ETHUSD",1720748020982,0.66190286,3078.1,3077.3,2.2747]
["bitfinex","ETHUSD",1720748021183,0.66190286,3078.2,3077.3,2.2747]
["bitfinex","ETHUSD",1720748021594,0.66190286,3078.2,3077.3,5.2747]
["bitfinex","ETHUSD",1720748021798,0.66190286,3078.2,3077.4,0.76244783]
["bitfinex","ETHUSD",1720748022089,0.66190286,3078.4,3077.6,1.7]
["bitfinex","ETHUSD",1720748022293,0.66190286,3078.9,3078.1,2.27407]
["bitfinex","ETHUSD",1720748022502,0.66190286,3079.0,3078.2,2.73637915]
["bitfinex","ETHUSD",1720748022647,0.99285429,3079.1,3078.2,2.73637915]
["bitfinex","ETHUSD",1720748022648,0.66190286,3079.1,3078.3,3.06495883]
["bitfinex","ETHUSD",1720748022846,0.66190286,3079.1,3078.4,0.43635795]
["bitfinex","ETHUSD",1720748023105,2.4788,3079.2,3078.4,0.43635795]
["bitfinex","ETHUSD",1720748023307,0.66228171,3079.1,3078.4,0.43635795]
["bitfinex","ETHUSD",1720748023804,0.66228171,3079.0,3078.4,0.43635795]
["bitfinex","ETHUSD",1720748024014,0.66228171,3079.0,3078.2,3.397407]
["bitfinex","ETHUSD",1720748024015,0.74348558,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720748024153,0.66228171,3078.7,3077.9,2.27427]
["bitfinex","ETHUSD",1720748024358,0.66228171,3078.8,3077.9,2.27427]
["bitfinex","ETHUSD",1720748024576,0.99342257,3079.0,3077.9,2.27427]
["bitfinex","ETHUSD",1720748024577,0.66228171,3078.7,3077.9,2.27427]
["bitfinex","ETHUSD",1720748024788,0.74349192,3078.7,3077.9,0.754862]
["bitfinex","ETHUSD",1720748024987,0.74349192,3078.7,3077.7,5.27435]
["bitfinex","ETHUSD",1720748024988,0.66228171,3078.6,3077.7,5.27435]
["bitfinex","ETHUSD",1720748025191,0.66228171,3078.6,3077.7,2.27435]
["bitfinex","ETHUSD",1720748025395,0.66228171,3078.6,3077.6,3.0]
["bitfinex","ETHUSD",1720748025574,0.66228171,3078.6,3077.5,4.7]
["bitfinex","ETHUSD",1720748025575,0.66228171,3078.5,3077.5,4.7]
["bitfinex","ETHUSD",1720748025775,0.66228171,3078.5,3077.6,2.27448]
["bitfinex","ETHUSD",1720748026092,0.66228171,3078.5,3077.8,4.69078]
["bitfinex","ETHUSD",1720748026394,0.66228171,3078.8,3077.9,7.03919663]
["bitfinex","ETHUSD",1720748026597,0.66228171,3078.8,3077.9,6.97423]
["bitfinex","ETHUSD",1720748026889,0.66238767,3078.8,3077.9,6.97423]
["bitfinex","ETHUSD",1720748027091,0.66238767,3078.7,3077.9,6.97423]
["bitfinex","ETHUSD",1720748027297,0.66238767,3078.7,3078.0,1.166501]
["bitfinex","ETHUSD",1720748028097,0.66238767,3078.9,3078.1,2.27412]
["bitfinex","ETHUSD",1720748028258,0.66238767,3079.0,3078.1,5.27412]
["bitfinex","ETHUSD",1720748028896,0.66238767,3079.0,3078.2,2.27399]
["bitfinex","ETHUSD",1720748029200,0.66238767,3079.0,3078.4,2.27386]
["bitfinex","ETHUSD",1720748029493,0.66238767,3079.1,3078.4,2.27386]
["bitfinex","ETHUSD",1720748029701,0.66238767,3079.1,3078.1,3.0]
["bitfinex","ETHUSD",1720748029702,0.66238767,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1720748029884,0.66238767,3078.7,3077.6,5.27446]
["bitfinex","ETHUSD",1720748030196,0.66238767,3078.7,3077.8,2.27434]
["bitfinex","ETHUSD",1720748030390,0.66238767,3078.7,3077.8,5.27434]
["bitfinex","ETHUSD",1720748031020,0.66238767,3078.8,3078.2,2.27405]
["bitfinex","ETHUSD",1720748031301,2.4788,3079.2,3078.3,0.227405]
["bitfinex","ETHUSD",1720748031527,0.99361733,3079.1,3078.3,0.227405]
["bitfinex","ETHUSD",1720748031685,0.66241155,3079.0,3078.3,0.227405]
["bitfinex","ETHUSD",1720748032112,0.66241155,3079.0,3078.4,2.2739]
["bitfinex","ETHUSD",1720748032318,0.66241155,3079.0,3078.5,0.25662687]
["bitfinex","ETHUSD",1720748032519,0.66241155,3079.0,3078.5,3.25662687]
["bitfinex","ETHUSD",1720748033026,0.66241155,3079.1,3078.5,3.0]
["bitfinex","ETHUSD",1720748033225,0.66241155,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720748033393,1.07481618,3079.1,3078.1,2.27411]
["bitfinex","ETHUSD",1720748033394,0.66241155,3078.8,3078.1,2.27411]
["bitfinex","ETHUSD",1720748034229,0.66241155,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720748034531,0.66241155,3078.7,3077.9,2.27425]
["bitfinex","ETHUSD",1720748034836,0.42689565,3078.7,3077.9,2.27425]
["bitfinex","ETHUSD",1720748035142,1.0893072,3078.7,3077.9,2.27425]
["bitfinex","ETHUSD",1720748035319,0.66241155,3078.7,3077.9,2.27425]
["bitfinex","ETHUSD",1720748035927,0.74362055,3078.6,3077.8,3.0]
["bitfinex","ETHUSD",1720748036222,0.66241155,3078.5,3077.8,3.0]
["bitfinex","ETHUSD",1720748036521,0.66241155,3078.5,3077.5,2.27454]
["bitfinex","ETHUSD",1720748036722,0.66241155,3078.3,3077.6,2.27449]
["bitfinex","ETHUSD",1720748036922,1.16734112,3078.4,3077.6,2.27449]
["bitfinex","ETHUSD",1720748036923,0.66241155,3078.4,3077.7,2.27442]
["bitfinex","ETHUSD",1720748037123,0.99361733,3078.6,3077.7,2.27442]
["bitfinex","ETHUSD",1720748037124,0.66241155,3078.6,3077.7,3.97442]
["bitfinex","ETHUSD",1720748037324,0.66241155,3078.6,3077.9,2.27427]
["bitfinex","ETHUSD",1720748037660,0.66241155,3078.7,3077.9,2.27427]
["bitfinex","ETHUSD",1720748037786,0.66241155,3078.7,3077.8,3.0]
["bitfinex","ETHUSD",1720748037787,0.025,3078.2,3077.8,3.0]
["bitfinex","ETHUSD",1720748038290,0.025,3078.2,3077.4,7.54922]
["bitfinex","ETHUSD",1720748038631,0.025,3078.2,3077.4,5.27458]
["bitfinex","ETHUSD",1720748038791,0.025,3078.2,3077.6,2.27447]
["bitfinex","ETHUSD",1720748040035,0.025,3078.2,3077.4,5.27458]
["bitfinex","ETHUSD",1720748040272,0.025,3078.2,3077.5,0.937078]
["bitfinex","ETHUSD",1720748040441,0.025,3078.2,3077.3,5.27467]
["bitfinex","ETHUSD",1720748040773,0.025,3078.2,3077.4,2.27461]
["bitfinex","ETHUSD",1720748041079,0.025,3078.2,3077.4,4.54921]
["bitfinex","ETHUSD",1720748041226,0.025,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1720748041822,0.68741155,3078.2,3077.0,5.27493]
["bitfinex","ETHUSD",1720748042132,0.68741155,3078.2,3077.1,3.211393]
["bitfinex","ETHUSD",1720748042363,0.68741155,3078.2,3077.2,3.0]
["bitfinex","ETHUSD",1720748042519,0.0812251,3078.1,3077.2,3.0]
["bitfinex","ETHUSD",1720748042723,0.74363665,3078.1,3077.1,3.786213]
["bitfinex","ETHUSD",1720748042944,0.74363665,3078.1,3077.2,3.0]
["bitfinex","ETHUSD",1720748043152,0.74363665,3078.1,3077.1,2.27482]
["bitfinex","ETHUSD",1720748043666,0.74287713,3078.1,3077.1,2.27482]
["bitfinex","ETHUSD",1720748043895,0.66165203,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1720748044027,0.081234,3077.8,3076.8,3.0]
["bitfinex","ETHUSD",1720748044365,0.66165203,3077.8,3076.7,5.27514]
["bitfinex","ETHUSD",1720748044660,0.66165203,3077.8,3076.8,5.802594]
["bitfinex","ETHUSD",1720748044835,3.55111356,3078.0,3076.8,2.802594]
["bitfinex","ETHUSD",1720748044836,0.66165203,3077.9,3076.8,2.802594]
["bitfinex","ETHUSD",1720748045034,3.22028755,3078.0,3076.9,3.0]
["bitfinex","ETHUSD",1720748045342,0.66165203,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1720748045732,3.22028755,3078.0,3077.0,2.27493]
["bitfinex","ETHUSD",1720748045941,3.22028755,3078.0,3077.0,3.0826824]
["bitfinex","ETHUSD",1720748046135,3.04425203,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1720748046473,2.3826,3078.0,3077.2,2.27478]
["bitfinex","ETHUSD",1720748046666,2.3826,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1720748046667,0.08123661,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1720748046867,0.08123661,3078.0,3077.0,0.8077524]
["bitfinex","ETHUSD",1720748046868,1.26910535,3078.0,3077.0,3.8077524]
["bitfinex","ETHUSD",1720748047036,1.26910535,3078.0,3077.0,3.0]
["bitfinex","ETHUSD",1720748047358,0.66154354,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1720748047559,0.66154354,3077.9,3076.9,4.7]
["bitfinex","ETHUSD",1720748047731,0.66154354,3077.9,3077.0,0.7502584]
["bitfinex","ETHUSD",1720748048251,0.66154354,3077.9,3076.9,4.7]
["bitfinex","ETHUSD",1720748048454,0.66154354,3077.8,3076.9,3.0]
["bitfinex","ETHUSD",1720748048839,1.18786874,3078.0,3076.9,6.97499]
["bitfinex","ETHUSD",1720748049162,1.18786874,3078.0,3077.0,0.7502504]
["bitfinex","ETHUSD",1720748049862,0.66154354,3078.0,3077.2,2.27472]
["bitfinex","ETHUSD",1720748050067,3.07794354,3078.1,3077.2,5.27472]
["bitfinex","ETHUSD",1720748050283,2.4164,3078.1,3077.2,5.27472]
["bitfinex","ETHUSD",1720748050484,3.07794354,3078.1,3077.2,5.27472]
["bitfinex","ETHUSD",1720748050694,3.07794354,3078.1,3077.3,2.27471]
["bitfinex","ETHUSD",1720748051002,1.86769483,3078.0,3077.3,3.0]
["bitfinex","ETHUSD",1720748051206,1.78648946,3077.9,3077.1,5.27486]
["bitfinex","ETHUSD",1720748051486,0.66154354,3078.0,3077.2,2.27478]
["bitfinex","ETHUSD",1720748051656,3.48746943,3078.1,3077.2,2.27478]
["bitfinex","ETHUSD",1720748052084,0.35124694,3078.0,3077.1,3.0]
["bitfinex","ETHUSD",1720748052253,0.08123083,3077.9,3077.1,3.0]
["bitfinex","ETHUSD",1720748052455,0.08123083,3077.9,3077.0,0.7502504]
["bitfinex","ETHUSD",1720748052456,0.66154354,3077.8,3077.0,3.0]
["bitfinex","ETHUSD",1720748052769,1.01279048,3078.0,3077.0,5.27488]
["bitfinex","ETHUSD",1720748053198,1.01279048,3078.0,3077.1,2.27481]
["bitfinex","ETHUSD",1720748053199,0.66154354,3078.0,3077.1,2.27481]
["bitfinex","ETHUSD",1720748053361,0.66154354,3077.9,3077.2,2.27479]
["bitfinex","ETHUSD",1720748053892,0.66154354,3078.0,3077.2,2.27479]
["bitfinex","ETHUSD",1720748054053,0.68654354,3078.2,3077.4,2.27462]
["bitfinex","ETHUSD",1720748054884,0.68654354,3078.2,3077.5,2.27457]
["bitfinex","ETHUSD",1720748055066,0.68654354,3078.2,3077.5,2.899486]
["bitfinex","ETHUSD",1720748055479,0.025,3078.2,3077.5,2.899486]
["bitfinex","ETHUSD",1720748055681,0.68654354,3078.2,3077.5,0.624916]
["bitfinex","ETHUSD",1720748056202,0.025,3078.2,3077.5,0.624916]
["bitfinex","ETHUSD",1720748056697,0.68681303,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1720748057003,0.66174731,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1720748057203,0.68674731,3078.2,3077.4,5.2746]
["bitfinex","ETHUSD",1720748057388,0.025,3078.2,3077.9,2.27425]
["bitfinex","ETHUSD",1720748057562,0.025,3078.2,3078.0,0.06496949]
["bitfinex","ETHUSD",1720748057765,0.025,3078.2,3078.0,2.27419]
["bitfinex","ETHUSD",1720748058367,0.025,3078.2,3078.0,2.33915948]
["bitfinex","ETHUSD",1720748058568,0.025,3078.2,3078.0,3.10049543]
["bitfinex","ETHUSD",1720748058771,0.025,3078.2,3078.1,3.0]
["bitfinex","ETHUSD",1720748058979,0.025,3078.2,3078.1,5.33909941]
["bitfinex","ETHUSD",1720748059304,0.025,3078.2,3078.1,5.27413]
["bitfinex","ETHUSD",1720748059902,0.025,3078.2,3077.6,2.27443]
["bitfinex","ETHUSD",1720748060207,0.025,3078.2,3077.7,5.27442]
["bitfinex","ETHUSD",1720748060903,0.025,3078.2,3077.8,2.27435]
["bitfinex","ETHUSD",1720748061407,0.025,3078.2,3077.8,5.27435]
["bitfinex","ETHUSD",1720748061768,0.025,3078.2,3077.7,3.0]
["bitfinex","ETHUSD",1720748062107,0.025,3078.2,3077.7,5.27442]
["bitfinex","ETHUSD",1720748062307,0.025,3078.2,3077.7,5.83385556]
["bitfinex","ETHUSD",1720748062674,0.025,3078.2,3077.8,2.27429]
["bitfinex","ETHUSD",1720748062876,0.025,3078.2,3077.9,2.27426]
["bitfinex","ETHUSD",1720748063309,0.025,3078.2,3078.0,2.2742]
["bitfinex","ETHUSD",1720748063513,0.025,3078.2,3078.0,5.33910957]
["bitfinex","ETHUSD",1720748063668,0.025,3078.2,3078.1,2.80804096]
["bitfinex","ETHUSD",1720748063879,0.025,3078.2,3078.1,8.14713477]
["bitfinex","ETHUSD",1720748064519,0.025,3078.2,3078.1,5.80804096]
["bitfinex","ETHUSD",1720748065525,0.025,3078.2,3078.1,5.87300464]
["bitfinex","ETHUSD",1720748067944,0.025,3078.2,3078.1,8.14713464]
["bitfinex","ETHUSD",1720748068319,0.99262097,3079.2,3078.1,12.75256464]
["bitfinex","ETHUSD",1720748068320,0.66174731,3079.2,3078.1,12.75256464]
["bitfinex","ETHUSD",1720748068498,0.99262097,3079.3,3078.9,2.27347]
["bitfinex","ETHUSD",1720748068499,0.66174731,3079.3,3078.9,2.27347]
["bitfinex","ETHUSD",1720748068700,1.32349463,3079.6,3078.9,2.27347]
["bitfinex","ETHUSD",1720748068701,0.66174731,3079.4,3078.9,2.27347]
["bitfinex","ETHUSD",1720748069140,0.66174731,3079.5,3078.9,2.27347]
["bitfinex","ETHUSD",1720748069635,0.66199981,3079.6,3078.9,2.27347]
["bitfinex","ETHUSD",1720748069848,0.66199981,3079.6,3079.0,2.27345]
["bitfinex","ETHUSD",1720748070014,0.66199981,3079.6,3078.9,2.80731179]
["bitfinex","ETHUSD",1720748070335,0.66199981,3079.6,3078.9,5.08080179]
["bitfinex","ETHUSD",1720748070535,0.66199981,3079.6,3078.9,2.80731179]
["bitfinex","ETHUSD",1720748070713,0.66199981,3079.6,3077.6,4.2704826]
["bitfinex","ETHUSD",1720748070714,3.0465848,3079.5,3077.6,0.8454826]
["bitfinex","ETHUSD",1720748070915,3.0465848,3079.5,3077.6,2.27448]
["bitfinex","ETHUSD",1720748070916,0.66199981,3078.5,3077.6,2.27448]
["bitfinex","ETHUSD",1720748071111,0.7432192,3078.4,3077.6,2.27448]
["bitfinex","ETHUSD",1720748071312,0.7432192,3078.4,3077.8,2.27434]
["bitfinex","ETHUSD",1720748071313,0.66199981,3078.4,3077.8,2.27434]
["bitfinex","ETHUSD",1720748071546,0.66199981,3078.6,3078.0,2.2742]
["bitfinex","ETHUSD",1720748071761,0.66199981,3078.7,3078.0,2.2742]
["bitfinex","ETHUSD",1720748071914,0.66199981,3078.8,3078.0,3.9742]
["bitfinex","ETHUSD",1720748072120,0.74320225,3079.0,3078.2,2.27399]
["bitfinex","ETHUSD",1720748072425,0.66199981,3078.9,3078.1,5.90512]
["bitfinex","ETHUSD",1720748072599,0.66170431,3078.8,3078.2,2.27404]
["bitfinex","ETHUSD",1720748072813,0.66170431,3078.8,3078.3,0.44540836]
["bitfinex","ETHUSD",1720748073024,0.66170431,3079.0,3078.3,3.44540836]
["bitfinex","ETHUSD",1720748073422,0.99255646,3079.1,3078.3,3.44540836]
["bitfinex","ETHUSD",1720748073423,0.66170431,3079.1,3078.3,3.44540836]
["bitfinex","ETHUSD",1720748073815,0.66170431,3079.1,3078.4,0.06496191]
["bitfinex","ETHUSD",1720748074231,0.66170431,3079.1,3078.6,2.27375]
["bitfinex","ETHUSD",1720748074405,0.66170431,3079.3,3078.6,2.898511]
["bitfinex","ETHUSD",1720748076239,0.66170431,3079.3,3078.6,0.624761]
["bitfinex","ETHUSD",1720748076442,0.99255646,3079.5,3078.3,3.0]
["bitfinex","ETHUSD",1720748076443,0.66170431,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1720748076616,0.66170431,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720748076944,3.01150682,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720748077240,0.66170431,3078.9,3078.0,3.0]
["bitfinex","ETHUSD",1720748077404,0.66170431,3078.9,3078.0,0.454853]
["bitfinex","ETHUSD",1720748077603,0.66170431,3078.9,3078.0,5.729033]
["bitfinex","ETHUSD",1720748078141,0.74290892,3078.8,3077.8,2.27429]
["bitfinex","ETHUSD",1720748078438,0.66170431,3078.7,3077.8,2.27429]
["bitfinex","ETHUSD",1720748078640,0.08121482,3078.6,3077.6,2.27446]
["bitfinex","ETHUSD",1720748078817,0.74291913,3078.6,3077.6,2.27446]
["bitfinex","ETHUSD",1720748079014,0.74291913,3078.6,3077.6,2.729368]
["bitfinex","ETHUSD",1720748079545,0.66170431,3078.6,3077.7,3.0]
["bitfinex","ETHUSD",1720748081201,0.74292127,3078.6,3077.6,0.454908]
["bitfinex","ETHUSD",1720748081445,0.66170431,3078.5,3077.6,0.454908]
["bitfinex","ETHUSD",1720748081737,0.66170431,3078.4,3077.6,0.454908]
["bitfinex","ETHUSD",1720748081938,0.66170431,3078.5,3077.7,0.3454908]
["bitfinex","ETHUSD",1720748082243,0.66170431,3078.6,3077.7,0.3454908]
["bitfinex","ETHUSD",1720748082444,0.66170431,3078.5,3077.7,3.3454908]
["bitfinex","ETHUSD",1720748082611,0.66170431,3078.6,3077.7,0.3454908]
["bitfinex","ETHUSD",1720748082940,0.66170431,3078.6,3077.7,3.3454908]
["bitfinex","ETHUSD",1720748083845,0.66170431,3078.6,3077.8,0.77748488]
["bitfinex","ETHUSD",1720748084207,0.66170431,3078.6,3077.8,3.05181488]
["bitfinex","ETHUSD",1720748084541,0.66170431,3078.8,3077.9,2.27422]
["bitfinex","ETHUSD",1720748085146,0.66170431,3078.8,3077.8,3.05181488]
["bitfinex","ETHUSD",1720748085147,0.66170431,3078.9,3078.0,2.27417]
["bitfinex","ETHUSD",1720748085367,0.66170431,3079.0,3078.3,2.27397]
["bitfinex","ETHUSD",1720748085509,0.66170431,3079.1,3078.3,2.27397]
["bitfinex","ETHUSD",1720748085716,0.66170431,3079.1,3078.2,2.27405]
["bitfinex","ETHUSD",1720748085911,1.78628037,3079.0,3078.2,2.27405]
["bitfinex","ETHUSD",1720748086217,0.66170431,3079.0,3078.3,2.27396]
["bitfinex","ETHUSD",1720748086421,0.66170431,3079.1,3078.3,2.27396]
["bitfinex","ETHUSD",1720748087514,0.66170431,3079.1,3078.2,2.898872]
["bitfinex","ETHUSD",1720748087515,0.66170431,3079.1,3078.4,2.27389]
["bitfinex","ETHUSD",1720748087824,0.66170431,3079.2,3078.4,2.27389]
["bitfinex","ETHUSD",1720748088153,0.66170431,3079.3,3078.6,2.27375]
["bitfinex","ETHUSD",1720748088385,1.12446102,3079.2,3078.6,4.54745]
["bitfinex","ETHUSD",1720748088513,0.66170431,3079.5,3078.7,2.7511239]
["bitfinex","ETHUSD",1720748088884,0.66170431,3079.6,3078.7,2.7511239]
["bitfinex","ETHUSD",1720748089033,0.66178001,3079.4,3078.7,2.7511239]
["bitfinex","ETHUSD",1720748089349,0.66178001,3079.6,3078.8,2.77608239]
["bitfinex","ETHUSD",1720748089550,1.78612947,3079.5,3078.8,2.77608239]
["bitfinex","ETHUSD",1720748089714,0.66178001,3079.5,3078.8,2.77608239]
["bitfinex","ETHUSD",1720748091547,0.66178001,3079.6,3078.8,2.77608239]
["bitfinex","ETHUSD",1720748091729,1.78612569,3079.5,3078.8,2.77608239]
["bitfinex","ETHUSD",1720748091931,0.66178001,3079.5,3078.9,0.28410309]
["bitfinex","ETHUSD",1720748092525,1.12436519,3079.4,3078.8,0.50248239]
["bitfinex","ETHUSD",1720748092727,0.66178001,3079.5,3078.8,0.50248239]
["bitfinex","ETHUSD",1720748092924,2.3107,3079.9,3078.8,0.50248239]
["bitfinex","ETHUSD",1720748093237,0.66200102,3079.5,3078.8,0.50248239]
["bitfinex","ETHUSD",1720748093836,1.78639168,3079.4,3078.5,5.501209]
["bitfinex","ETHUSD",1720748094055,0.66200102,3079.4,3078.6,2.27373]
["bitfinex","ETHUSD",1720748094259,0.66200102,3079.4,3078.6,5.27371]
["bitfinex","ETHUSD",1720748095823,0.99300153,3079.5,3078.6,3.0]
["bitfinex","ETHUSD",1720748095824,1.78675122,3079.3,3078.6,3.0]
["bitfinex","ETHUSD",1720748096054,0.66229589,3079.3,3078.5,0.227389]
["bitfinex","ETHUSD",1720748096259,0.66229589,3079.1,3078.5,0.227389]
["bitfinex","ETHUSD",1720748096670,0.66229589,3078.9,3077.9,2.2627]
["bitfinex","ETHUSD",1720748096872,0.66229589,3078.9,3077.6,2.27446]
["bitfinex","ETHUSD",1720748096873,0.66229589,3078.7,3077.6,2.27446]
["bitfinex","ETHUSD",1720748097182,0.66229589,3078.4,3077.4,2.4867]
["bitfinex","ETHUSD",1720748097331,0.66229589,3078.2,3077.5,0.476141]
["bitfinex","ETHUSD",1720748097527,0.66229589,3078.1,3077.3,2.27471]
["bitfinex","ETHUSD",1720748098026,0.74351909,3078.2,3077.3,2.27471]
["bitfinex","ETHUSD",1720748098228,0.66229589,3078.1,3077.0,2.3692]
["bitfinex","ETHUSD",1720748098451,0.66229589,3078.1,3076.7,7.48]
["bitfinex","ETHUSD",1720748098452,0.66229589,3077.8,3076.7,7.48]
["bitfinex","ETHUSD",1720748098764,0.66229589,3077.8,3076.4,2.27532]
["bitfinex","ETHUSD",1720748098765,0.66229589,3077.6,3076.4,2.27532]
["bitfinex","ETHUSD",1720748098968,0.66182391,3077.3,3076.4,2.27532]
["bitfinex","ETHUSD",1720748099179,0.66182391,3077.4,3076.5,2.27531]
["bitfinex","ETHUSD",1720748099377,3.12192391,3077.5,3076.5,2.27531]
["bitfinex","ETHUSD",1720748099781,0.66182391,3077.6,3076.5,3.97531]
["bitfinex","ETHUSD",1720748099980,0.66182391,3077.5,3076.5,3.97531]
["bitfinex","ETHUSD",1720748100184,0.66182391,3077.5,3076.6,5.900283]
["bitfinex","ETHUSD",1720748100494,0.66182391,3077.5,3076.6,3.625063]
["bitfinex","ETHUSD",1720748100644,0.66182391,3077.4,3076.6,3.0]
["bitfinex","ETHUSD",1720748100843,0.66182391,3077.3,3076.4,2.27532]
["bitfinex","ETHUSD",1720748101050,0.66182391,3077.3,3076.5,2.27531]
["bitfinex","ETHUSD",1720748101353,0.66182391,3077.4,3076.5,3.06499464]
["bitfinex","ETHUSD",1720748101569,0.66182391,3077.6,3076.5,1.76499464]
["bitfinex","ETHUSD",1720748101771,0.66182391,3077.7,3077.0,2.4942]
["bitfinex","ETHUSD",1720748101985,0.99273587,3077.9,3077.2,2.27474]
["bitfinex","ETHUSD",1720748101986,0.66182391,3077.9,3077.2,2.27474]
["bitfinex","ETHUSD",1720748102191,0.66182391,3078.0,3077.1,2.27486]
["bitfinex","ETHUSD",1720748102481,0.66182391,3078.1,3077.1,2.27486]
["bitfinex","ETHUSD",1720748102684,0.66182391,3078.1,3077.2,0.704394]
["bitfinex","ETHUSD",1720748102888,0.66182391,3078.0,3077.2,0.704394]
["bitfinex","ETHUSD",1720748103060,0.66182391,3077.9,3077.2,3.704394]
["bitfinex","ETHUSD",1720748103260,0.66182391,3078.2,3077.3,2.27471]
["bitfinex","ETHUSD",1720748103459,0.66182391,3078.3,3077.7,2.27441]
["bitfinex","ETHUSD",1720748103765,0.025,3078.4,3077.8,0.227441]
["bitfinex","ETHUSD",1720748104071,0.025,3078.4,3077.8,2.56673173]
["bitfinex","ETHUSD",1720748104274,0.025,3078.4,3077.8,5.06093173]
["bitfinex","ETHUSD",1720748104871,0.025,3078.4,3077.8,4.995961]
["bitfinex","ETHUSD",1720748105069,0.025,3078.4,3077.8,2.501761]
["bitfinex","ETHUSD",1720748105302,0.025,3078.4,3077.5,3.0]
["bitfinex","ETHUSD",1720748105452,0.68644016,3078.4,3077.4,5.4491]
["bitfinex","ETHUSD",1720748105802,0.66144016,3078.3,3077.4,6.2919184]
["bitfinex","ETHUSD",1720748105961,0.68644016,3078.4,3077.6,2.27447]
["bitfinex","ETHUSD",1720748106303,0.025,3078.4,3077.7,2.27435]
["bitfinex","ETHUSD",1720748106861,0.025,3078.4,3077.9,2.27426]
["bitfinex","ETHUSD",1720748107091,0.025,3078.4,3078.0,0.06496864]
["bitfinex","ETHUSD",1720748107302,0.025,3078.4,3078.1,0.23392286]
["bitfinex","ETHUSD",1720748107666,0.025,3078.4,3078.1,2.27411]
["bitfinex","ETHUSD",1720748107960,0.025,3078.4,3078.2,2.27401]
["bitfinex","ETHUSD",1720748108159,0.025,3078.4,3078.3,2.33894085]
["bitfinex","ETHUSD",1720748108364,0.025,3078.4,3078.3,5.33894085]
["bitfinex","ETHUSD",1720748108800,0.025,3078.4,3078.3,7.61292085]
["bitfinex","ETHUSD",1720748109119,0.025,3078.4,3078.3,8.72242209]
["bitfinex","ETHUSD",1720748109256,0.025,3078.4,3078.3,9.27242209]
["bitfinex","ETHUSD",1720748109463,0.025,3078.4,3078.3,11.54640209]
["bitfinex","ETHUSD",1720748110564,0.025,3078.4,3078.3,9.27242209]
["bitfinex","ETHUSD",1720748110798,0.025,3078.4,3078.3,10.97242209]
["bitfinex","ETHUSD",1720748111157,0.025,3078.4,3078.3,13.24640209]
["bitfinex","ETHUSD",1720748111999,0.025,3078.4,3078.3,10.97242209]
["bitfinex","ETHUSD",1720748112161,0.025,3078.4,3078.3,10.42242209]
["bitfinex","ETHUSD",1720748112963,0.025,3078.4,3078.3,13.24640209]
["bitfinex","ETHUSD",1720748113161,0.66148215,3079.9,3079.3,2.27318]
["bitfinex","ETHUSD",1720748113407,0.66148215,3080.1,3079.3,2.27318]
["bitfinex","ETHUSD",1720748113575,0.66148215,3080.1,3078.9,2.27351]
["bitfinex","ETHUSD",1720748113771,1.07339683,3080.2,3078.8,3.0]
["bitfinex","ETHUSD",1720748113772,2.2883,3079.8,3078.8,3.0]
["bitfinex","ETHUSD",1720748114004,0.66148215,3079.6,3078.8,2.27354]
["bitfinex","ETHUSD",1720748114232,0.29497822,3079.7,3078.9,2.27352]
["bitfinex","ETHUSD",1720748114600,0.29497822,3079.7,3078.9,5.27352]
["bitfinex","ETHUSD",1720748115323,0.29497822,3079.7,3078.9,2.27352]
["bitfinex","ETHUSD",1720748115681,5.52182323,3080.0,3078.9,2.27352]
["bitfinex","ETHUSD",1720748115682,0.66148215,3079.9,3078.9,2.27352]
["bitfinex","ETHUSD",1720748115920,5.19108215,3080.0,3078.9,2.27352]
["bitfinex","ETHUSD",1720748116416,2.99708215,3080.0,3078.9,2.27352]
["bitfinex","ETHUSD",1720748116623,2.3356,3080.0,3079.0,2.33834741]
["bitfinex","ETHUSD",1720748116791,0.66148215,3080.1,3079.4,2.27315]
["bitfinex","ETHUSD",1720748117002,0.66148215,3080.2,3079.5,0.06493773]
["bitfinex","ETHUSD",1720748117329,0.66148215,3080.3,3079.4,2.27315]
["bitfinex","ETHUSD",1720748117620,1.49104912,3080.3,3079.4,2.27315]
["bitfinex","ETHUSD",1720748118510,1.49104912,3080.3,3079.5,0.06493774]
["bitfinex","ETHUSD",1720748119234,0.82956697,3080.3,3079.5,0.06493774]
["bitfinex","ETHUSD",1720748119848,0.66148215,3080.2,3079.0,2.27341]
["bitfinex","ETHUSD",1720748120007,0.66148215,3080.2,3079.1,2.27337]
["bitfinex","ETHUSD",1720748120211,0.66148215,3080.2,3079.2,2.27331]
["bitfinex","ETHUSD",1720748120609,0.66054285,3080.2,3079.2,2.27331]
["bitfinex","ETHUSD",1720748121394,0.66054285,3080.2,3079.3,2.33813238]
["bitfinex","ETHUSD",1720748121642,0.82956697,3080.3,3079.4,2.27315]
["bitfinex","ETHUSD",1720748121643,0.66054285,3080.3,3079.4,2.27315]
["bitfinex","ETHUSD",1720748121859,0.66054285,3080.3,3079.4,2.27316]
["bitfinex","ETHUSD",1720748121860,0.0811769,3080.3,3079.4,2.27316]
["bitfinex","ETHUSD",1720748122154,0.74171975,3080.3,3079.3,3.0]
["bitfinex","ETHUSD",1720748122351,0.0811769,3080.3,3079.1,5.27338]
["bitfinex","ETHUSD",1720748122507,0.74171975,3080.3,3079.2,3.0]
["bitfinex","ETHUSD",1720748122710,0.4004964,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720748122962,0.08117775,3080.1,3079.1,5.27338]
["bitfinex","ETHUSD",1720748124152,0.08117775,3080.1,3079.1,7.54671]
["bitfinex","ETHUSD",1720748124316,0.66054285,3080.3,3079.1,3.0]
["bitfinex","ETHUSD",1720748124517,0.66054285,3080.4,3079.4,2.27315]
["bitfinex","ETHUSD",1720748124820,2.97954285,3080.5,3079.3,4.03810797]
["bitfinex","ETHUSD",1720748125014,2.97954285,3080.5,3079.5,2.27308]
["bitfinex","ETHUSD",1720748125015,2.319,3080.5,3079.5,2.27308]
["bitfinex","ETHUSD",1720748125210,0.29795428,3080.4,3079.5,2.27308]
["bitfinex","ETHUSD",1720748125513,0.29795428,3080.4,3079.4,5.27316]
["bitfinex","ETHUSD",1720748126083,0.17636714,3080.6,3080.5,2.4733]
["bitfinex","ETHUSD",1720748126354,0.00082973,3080.7,3080.6,4.54456]
["bitfinex","ETHUSD",1720748126571,0.00082973,3080.7,3080.6,7.60946546]
["bitfinex","ETHUSD",1720748126712,0.00082973,3080.7,3080.6,9.08774201]
["bitfinex","ETHUSD",1720748126913,0.00082973,3080.7,3080.6,9.02283655]
["bitfinex","ETHUSD",1720748127226,0.00082973,3080.7,3080.6,11.29511655]
["bitfinex","ETHUSD",1720748127441,0.00082973,3080.7,3080.6,11.84511655]
["bitfinex","ETHUSD",1720748127758,0.00082973,3080.7,3080.6,12.94989682]
["bitfinex","ETHUSD",1720748128254,0.00082973,3080.7,3080.6,11.84511655]
["bitfinex","ETHUSD",1720748128758,0.00082973,3080.7,3080.6,9.57283655]
["bitfinex","ETHUSD",1720748128927,0.00082973,3080.7,3080.6,11.27283655]
["bitfinex","ETHUSD",1720748129140,0.00082973,3080.7,3080.6,6.75055655]
["bitfinex","ETHUSD",1720748129337,0.00082973,3080.7,3080.6,5.27228]
["bitfinex","ETHUSD",1720748130139,0.08112444,3081.9,3080.7,2.27219]
["bitfinex","ETHUSD",1720748130343,2.35245444,3081.9,3080.7,3.0]
["bitfinex","ETHUSD",1720748130543,2.2846,3081.2,3080.2,2.27252]
["bitfinex","ETHUSD",1720748130770,2.2846,3081.2,3079.9,2.3463]
["bitfinex","ETHUSD",1720748130771,2.36574874,3081.2,3079.9,3.97277]
["bitfinex","ETHUSD",1720748131069,0.23657476,3081.1,3079.8,1.7]
["bitfinex","ETHUSD",1720748131274,0.34139112,3081.0,3079.7,2.27294]
["bitfinex","ETHUSD",1720748131766,0.34139112,3081.0,3079.9,2.27279]
["bitfinex","ETHUSD",1720748131767,0.08060823,3080.9,3079.9,2.27279]
["bitfinex","ETHUSD",1720748132335,0.08060823,3080.9,3080.1,2.27182894]
["bitfinex","ETHUSD",1720748133145,0.08060823,3080.9,3080.2,1.76492594]
["bitfinex","ETHUSD",1720748133339,2.2846,3081.2,3080.6,2.27223]
["bitfinex","ETHUSD",1720748133656,0.1127347,3081.4,3080.6,2.726687]
["bitfinex","ETHUSD",1720748133657,0.07788509,3080.8,3080.6,2.726687]
["bitfinex","ETHUSD",1720748133861,0.1127347,3081.4,3080.6,1.7]
["bitfinex","ETHUSD",1720748134374,0.07817209,3081.3,3081.1,2.27189]
["bitfinex","ETHUSD",1720748134535,0.07817209,3081.3,3080.7,2.27218]
["bitfinex","ETHUSD",1720748134872,0.07817209,3081.3,3080.8,2.27213]
["bitfinex","ETHUSD",1720748135075,0.1127347,3081.4,3081.0,2.27198]
["bitfinex","ETHUSD",1720748135278,0.1127347,3081.4,3081.1,0.227198]
["bitfinex","ETHUSD",1720748135457,0.1127347,3081.4,3081.2,2.2718]
["bitfinex","ETHUSD",1720748135667,0.1127347,3081.4,3081.3,2.27176]
["bitfinex","ETHUSD",1720748136032,0.1127347,3081.4,3081.3,3.0]
["bitfinex","ETHUSD",1720748136369,0.1127347,3081.4,3081.2,2.27179]
["bitfinex","ETHUSD",1720748136545,0.1127347,3081.4,3081.3,4.54352]
["bitfinex","ETHUSD",1720748136747,0.1127347,3081.4,3081.3,7.54352]
["bitfinex","ETHUSD",1720748138092,0.1127347,3081.4,3081.3,8.09352]
["bitfinex","ETHUSD",1720748138375,0.1127347,3081.4,3081.3,10.36528]
["bitfinex","ETHUSD",1720748138581,0.1127347,3081.4,3081.3,12.63704]
["bitfinex","ETHUSD",1720748138782,0.1127347,3081.4,3081.3,14.70362]
["bitfinex","ETHUSD",1720748139076,2.4139,3083.3,3081.9,2.27126]
["bitfinex","ETHUSD",1720748139077,0.08109554,3083.2,3081.9,2.27126]
["bitfinex","ETHUSD",1720748139279,2.27044,3083.1,3081.7,5.2714]
["bitfinex","ETHUSD",1720748139579,0.07924261,3083.1,3081.8,1.7]
["bitfinex","ETHUSD",1720748139782,0.07924261,3083.1,3082.0,2.27125]
["bitfinex","ETHUSD",1720748139939,2.4139,3083.3,3082.2,2.27109]
["bitfinex","ETHUSD",1720748140275,0.07933783,3083.0,3082.2,2.27109]
["bitfinex","ETHUSD",1720748140576,0.08109809,3083.2,3082.1,2.27116]
["bitfinex","ETHUSD",1720748140885,2.4139,3083.3,3082.2,2.27109]
["bitfinex","ETHUSD",1720748141092,0.07956301,3083.1,3082.2,2.27104]
["bitfinex","ETHUSD",1720748141235,3.6210008,3083.2,3082.2,2.27104]
["bitfinex","ETHUSD",1720748141552,3.6210008,3083.2,3082.3,2.27102]
["bitfinex","ETHUSD",1720748141756,3.6210008,3083.2,3082.2,2.27108]
["bitfinex","ETHUSD",1720748141964,0.60349008,3083.1,3082.2,2.27108]
["bitfinex","ETHUSD",1720748142489,0.68458792,3083.1,3081.9,2.27127]
["bitfinex","ETHUSD",1720748142641,0.68458792,3083.1,3081.8,3.97137]
["bitfinex","ETHUSD",1720748142838,0.60349008,3083.1,3081.8,1.7]
["bitfinex","ETHUSD",1720748143084,2.95509621,3083.0,3081.8,1.7]
["bitfinex","ETHUSD",1720748144092,2.2954,3082.9,3081.7,3.0]
["bitfinex","ETHUSD",1720748144291,0.08111367,3082.8,3081.6,3.97152]
["bitfinex","ETHUSD",1720748144592,0.16053912,3082.7,3081.7,3.0]
["bitfinex","ETHUSD",1720748144804,0.16053912,3082.7,3081.5,3.0]
["bitfinex","ETHUSD",1720748145106,0.63319403,3082.7,3081.4,5.27164]
["bitfinex","ETHUSD",1720748145388,0.63319403,3082.7,3081.2,3.97182]
["bitfinex","ETHUSD",1720748145389,2.90394403,3082.7,3081.2,3.97182]
["bitfinex","ETHUSD",1720748145551,2.27082,3082.6,3081.3,2.27176]
["bitfinex","ETHUSD",1720748145754,2.35200355,3082.5,3081.2,1.7]
["bitfinex","ETHUSD",1720748145949,2.2798,3082.3,3081.2,1.7]
["bitfinex","ETHUSD",1720748146150,0.08112392,3082.2,3081.2,1.7]
["bitfinex","ETHUSD",1720748146389,0.08112392,3082.2,3080.8,5.5721]
["bitfinex","ETHUSD",1720748146707,0.08112392,3082.2,3080.8,2.2721]
["bitfinex","ETHUSD",1720748146854,0.08112392,3082.2,3080.8,4.54417]
["bitfinex","ETHUSD",1720748147059,0.46319639,3082.1,3080.9,2.27205]
["bitfinex","ETHUSD",1720748147269,0.08112845,3082.0,3080.9,2.27205]
["bitfinex","ETHUSD",1720748147471,0.08112845,3082.0,3080.6,1.7]
["bitfinex","ETHUSD",1720748147678,0.08112845,3082.0,3080.7,2.27219]
["bitfinex","ETHUSD",1720748147879,0.36036387,3081.9,3080.7,2.27219]
["bitfinex","ETHUSD",1720748148087,0.081135,3081.8,3080.7,2.27219]
["bitfinex","ETHUSD",1720748148464,0.07871673,3081.7,3080.7,2.27219]
["bitfinex","ETHUSD",1720748148863,0.07871673,3081.7,3080.7,4.54434]
["bitfinex","ETHUSD",1720748149063,0.07871673,3081.7,3080.8,3.0]
["bitfinex","ETHUSD",1720748149383,0.07871673,3081.7,3080.7,2.27215]
["bitfinex","ETHUSD",1720748149756,0.07871673,3081.7,3080.8,2.27212]
["bitfinex","ETHUSD",1720748149959,0.36268646,3081.9,3080.8,5.27212]
["bitfinex","ETHUSD",1720748150197,0.26339365,3081.8,3080.8,5.27212]
["bitfinex","ETHUSD",1720748150682,0.46319639,3082.1,3081.0,2.27197]
["bitfinex","ETHUSD",1720748151061,0.46319639,3082.1,3081.0,6.24384]
["bitfinex","ETHUSD",1720748151257,0.46319639,3082.1,3081.0,3.97192]
["bitfinex","ETHUSD",1720748151582,0.46319639,3082.1,3081.1,2.27186]
["bitfinex","ETHUSD",1720748151583,0.0786031,3082.0,3081.1,2.27186]
["bitfinex","ETHUSD",1720748151793,0.0786031,3082.0,3081.5,2.27159]
["bitfinex","ETHUSD",1720748151999,0.0786031,3082.0,3081.6,2.2715]
["bitfinex","ETHUSD",1720748152177,2.2798,3082.3,3081.6,2.2715]
["bitfinex","ETHUSD",1720748152683,0.07870321,3082.2,3081.6,2.2715]
["bitfinex","ETHUSD",1720748153099,2.2798,3082.3,3081.6,2.2715]
["bitfinex","ETHUSD",1720748153271,2.50778,3082.3,3081.3,2.27174]
["bitfinex","ETHUSD",1720748153474,0.07870321,3082.2,3081.3,2.27174]
["bitfinex","ETHUSD",1720748153786,0.07870321,3082.2,3081.3,4.54341]
["bitfinex","ETHUSD",1720748153966,0.07870321,3082.2,3081.4,3.0]
["bitfinex","ETHUSD",1720748154407,0.07870321,3082.2,3081.3,2.2717]
["bitfinex","ETHUSD",1720748154571,0.418471,3082.2,3081.2,3.0]
["bitfinex","ETHUSD",1720748154770,0.418471,3082.2,3081.1,3.0]
["bitfinex","ETHUSD",1720748154995,0.33735153,3082.2,3081.1,2.2719]
["bitfinex","ETHUSD",1720748155196,1.12350891,3082.1,3081.1,5.2719]
["bitfinex","ETHUSD",1720748155402,0.07881112,3082.1,3081.1,5.2719]
["bitfinex","ETHUSD",1720748155610,0.07881112,3082.1,3081.2,2.96903]
["bitfinex","ETHUSD",1720748155790,0.07881112,3082.1,3081.3,3.0]
["bitfinex","ETHUSD",1720748156198,0.07881112,3082.1,3081.4,3.97169]
["bitfinex","ETHUSD",1720748156502,2.2798,3082.3,3081.4,4.03658546]
["bitfinex","ETHUSD",1720748156701,1.12343984,3082.2,3081.4,4.03658546]
["bitfinex","ETHUSD",1720748157013,1.12343422,3082.1,3081.3,3.0]
["bitfinex","ETHUSD",1720748157186,1.12351172,3082.0,3081.1,5.27188]
["bitfinex","ETHUSD",1720748157368,2.2798,3082.3,3081.1,5.27188]
["bitfinex","ETHUSD",1720748157574,1.12351678,3082.2,3081.2,2.27183]
["bitfinex","ETHUSD",1720748157786,1.12351678,3082.1,3081.3,2.27175]
["bitfinex","ETHUSD",1720748158014,1.12351678,3082.0,3081.3,1.054364]
["bitfinex","ETHUSD",1720748158189,2.2798,3082.3,3081.3,1.054364]
["bitfinex","ETHUSD",1720748158490,1.12347868,3082.2,3081.4,3.97169]
["bitfinex","ETHUSD",1720748158702,1.12347868,3082.1,3081.4,3.97169]
["bitfinex","ETHUSD",1720748158879,0.07892591,3082.1,3081.4,3.97169]
["bitfinex","ETHUSD",1720748159079,2.2798,3082.3,3081.4,3.97169]
["bitfinex","ETHUSD",1720748159294,1.12344245,3082.2,3081.4,3.97169]
["bitfinex","ETHUSD",1720748159624,0.07896776,3082.2,3081.4,3.97169]
["bitfinex","ETHUSD",1720748159821,0.07896776,3082.2,3081.4,4.60251857]
["bitfinex","ETHUSD",1720748160119,0.07896776,3082.2,3081.6,2.27154]
["bitfinex","ETHUSD",1720748160322,0.07896776,3082.2,3081.4,2.33082857]
["bitfinex","ETHUSD",1720748160489,1.12344726,3082.1,3081.4,1.7]
["bitfinex","ETHUSD",1720748160688,0.07896776,3082.2,3081.4,1.7]
["bitfinex","ETHUSD",1720748160929,2.2798,3082.3,3081.4,1.7]
["bitfinex","ETHUSD",1720748160930,0.07753457,3082.0,3081.4,3.97169]
["bitfinex","ETHUSD",1720748161224,0.07748675,3081.9,3081.8,3.97139]
["bitfinex","ETHUSD",1720748161388,0.65898712,3083.0,3081.8,2.324284]
["bitfinex","ETHUSD",1720748161389,2.4948,3082.9,3081.8,2.324284]
["bitfinex","ETHUSD",1720748161588,0.07747969,3081.9,3081.8,3.97135]
["bitfinex","ETHUSD",1720748161892,0.08110798,3082.8,3081.6,2.27148]
["bitfinex","ETHUSD",1720748162194,1.19849964,3082.7,3081.6,2.27148]
["bitfinex","ETHUSD",1720748162401,1.12331176,3082.6,3081.6,2.27148]
["bitfinex","ETHUSD",1720748162713,1.12331176,3082.5,3081.6,2.968628]
["bitfinex","ETHUSD",1720748162914,1.12331176,3082.4,3081.6,2.968628]
["bitfinex","ETHUSD",1720748163224,1.12331447,3082.3,3081.6,2.968628]
["bitfinex","ETHUSD",1720748163543,0.07514008,3082.6,3081.5,3.0]
["bitfinex","ETHUSD",1720748163544,2.3672,3082.1,3081.5,3.0]
["bitfinex","ETHUSD",1720748163843,1.12342825,3082.0,3081.1,3.0]
["bitfinex","ETHUSD",1720748163991,1.12342825,3081.9,3081.2,2.27182]
["bitfinex","ETHUSD",1720748164186,1.12342825,3082.0,3081.2,5.27182]
["bitfinex","ETHUSD",1720748164387,1.12342825,3081.9,3081.0,2.27194]
["bitfinex","ETHUSD",1720748164599,0.34906282,3081.9,3081.0,7.54387]
["bitfinex","ETHUSD",1720748164784,1.12342825,3081.8,3081.0,7.54387]
["bitfinex","ETHUSD",1720748164990,1.1235611,3081.7,3081.1,2.27191]
["bitfinex","ETHUSD",1720748165225,0.34906282,3081.9,3081.1,3.0]
["bitfinex","ETHUSD",1720748165393,1.12356651,3081.8,3081.4,2.27163]
["bitfinex","ETHUSD",1720748165595,2.3672,3082.1,3081.3,2.27173]
["bitfinex","ETHUSD",1720748165789,1.12346772,3082.0,3081.3,5.27173]
["bitfinex","ETHUSD",1720748166018,1.12346772,3081.9,3081.4,2.27169]
["bitfinex","ETHUSD",1720748166185,1.19558218,3081.9,3081.4,2.27169]
["bitfinex","ETHUSD",1720748166511,0.07211446,3081.9,3081.6,2.27154]
["bitfinex","ETHUSD",1720748166702,0.07211446,3081.9,3081.4,2.27164]
["bitfinex","ETHUSD",1720748166904,3.0394496,3082.5,3081.5,2.27155]
["bitfinex","ETHUSD",1720748167110,0.07206363,3081.8,3081.6,2.27154]
["bitfinex","ETHUSD",1720748167318,0.30394496,3082.4,3081.6,2.27154]
["bitfinex","ETHUSD",1720748167505,0.0720158,3081.7,3081.6,2.27154]
["bitfinex","ETHUSD",1720748167707,0.30394496,3082.4,3081.6,2.27154]
["bitfinex","ETHUSD",1720748167910,1.45777104,3082.3,3081.6,2.27154]
["bitfinex","ETHUSD",1720748168114,0.40663772,3082.3,3081.6,2.27154]
["bitfinex","ETHUSD",1720748168344,1.1234324,3082.2,3081.6,2.27154]
["bitfinex","ETHUSD",1720748168500,1.1234324,3082.1,3081.6,2.27154]
["bitfinex","ETHUSD",1720748168701,1.1234324,3082.0,3081.6,2.27154]
["bitfinex","ETHUSD",1720748168914,1.1234324,3082.0,3081.7,2.27146]
["bitfinex","ETHUSD",1720748169125,0.07211146,3081.9,3081.7,2.27146]
["bitfinex","ETHUSD",1720748169506,0.66167352,3082.4,3081.7,2.27146]
["bitfinex","ETHUSD",1720748169708,1.12341755,3082.3,3081.7,2.27146]
["bitfinex","ETHUSD",1720748169908,1.12341755,3082.2,3081.7,2.27146]
["bitfinex","ETHUSD",1720748170225,1.19562617,3082.1,3081.8,2.27139]
["bitfinex","ETHUSD",1720748170590,0.07220862,3082.1,3081.9,2.498409]
["bitfinex","ETHUSD",1720748170906,0.66167352,3082.6,3082.0,2.27125]
["bitfinex","ETHUSD",1720748171103,1.12324045,3082.5,3082.0,2.27125]
["bitfinex","ETHUSD",1720748171360,1.12324045,3082.5,3081.9,0.227139]
["bitfinex","ETHUSD",1720748171523,1.12324045,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1720748171524,1.12323734,3082.4,3081.9,3.0]
["bitfinex","ETHUSD",1720748171826,1.78491086,3082.3,3081.6,2.27154]
["bitfinex","ETHUSD",1720748172040,1.78491086,3082.2,3081.9,2.27128]
["bitfinex","ETHUSD",1720748172222,1.12323734,3082.1,3081.9,2.27128]
["bitfinex","ETHUSD",1720748172431,0.66167352,3082.4,3081.9,4.54256]
["bitfinex","ETHUSD",1720748172625,1.12329529,3082.3,3081.9,4.54256]
["bitfinex","ETHUSD",1720748172823,0.66167352,3082.4,3081.9,2.27128]
["bitfinex","ETHUSD",1720748173034,1.12329793,3082.3,3081.9,4.54255]
["bitfinex","ETHUSD",1720748173254,1.12329793,3082.2,3081.9,2.27127]
["bitfinex","ETHUSD",1720748173425,0.07226852,3082.2,3081.9,2.27127]
["bitfinex","ETHUSD",1720748173625,0.07226852,3082.2,3081.7,4.54285]
["bitfinex","ETHUSD",1720748173823,0.07226852,3082.2,3081.7,2.27141]
["bitfinex","ETHUSD",1720748174963,1.12332061,3082.1,3081.7,2.27141]
["bitfinex","ETHUSD",1720748175159,1.12337947,3082.0,3081.7,2.27141]
["bitfinex","ETHUSD",1720748175367,0.07223423,3082.0,3081.7,2.27141]
["bitfinex","ETHUSD",1720748175522,0.07223423,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1720748175736,0.66167352,3082.1,3081.5,3.0]
["bitfinex","ETHUSD",1720748175952,0.07216991,3081.9,3081.6,2.2715]
["bitfinex","ETHUSD",1720748176153,0.07221774,3082.0,3081.6,4.54298]
["bitfinex","ETHUSD",1720748176662,0.07221774,3082.0,3081.6,3.195778]
["bitfinex","ETHUSD",1720748177162,0.07221774,3082.0,3081.6,5.467268]
["bitfinex","ETHUSD",1720748177372,0.07221774,3082.0,3081.7,2.27145]
["bitfinex","ETHUSD",1720748177576,0.07221774,3082.0,3081.7,2.27146]
["bitfinex","ETHUSD",1720748177724,0.07221774,3082.0,3081.9,3.97132]
["bitfinex","ETHUSD",1720748178057,0.66167352,3082.6,3082.3,2.27101]
["bitfinex","ETHUSD",1720748178458,0.66167352,3082.6,3082.4,0.064879]
["bitfinex","ETHUSD",1720748178788,1.32334705,3082.9,3082.4,2.2709]
["bitfinex","ETHUSD",1720748178789,0.66167352,3082.7,3082.4,2.2709]
["bitfinex","ETHUSD",1720748179142,1.78479617,3082.6,3082.4,2.2709]
["bitfinex","ETHUSD",1720748179342,0.66167352,3082.6,3082.4,2.2709]
["bitfinex","ETHUSD",1720748179886,0.66167352,3082.7,3082.4,2.2709]
["bitfinex","ETHUSD",1720748180598,0.06749692,3082.6,3082.4,2.2709]
["bitfinex","ETHUSD",1720748180890,0.72917044,3082.6,3082.3,1.7]
["bitfinex","ETHUSD",1720748181087,0.72917044,3082.6,3081.9,4.7]
["bitfinex","ETHUSD",1720748181245,0.72917044,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1720748181587,0.66167352,3082.4,3082.0,5.27125]
["bitfinex","ETHUSD",1720748181793,0.66167352,3082.4,3081.8,4.5427]
["bitfinex","ETHUSD",1720748181980,0.06738589,3082.3,3081.9,5.27132]
["bitfinex","ETHUSD",1720748182274,0.06738589,3082.3,3082.0,2.27123]
["bitfinex","ETHUSD",1720748182642,0.72905941,3082.3,3081.9,3.0]
["bitfinex","ETHUSD",1720748182959,0.66167352,3082.2,3081.8,3.0]
["bitfinex","ETHUSD",1720748183160,0.06732188,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1720748183363,0.06732188,3082.1,3081.8,5.27138]
["bitfinex","ETHUSD",1720748183564,0.66167352,3082.3,3081.8,5.27138]
["bitfinex","ETHUSD",1720748183745,0.06735765,3082.2,3081.8,5.27138]
["bitfinex","ETHUSD",1720748183946,0.66167352,3082.3,3081.8,5.27138]
["bitfinex","ETHUSD",1720748184174,0.06732674,3082.2,3082.0,2.27121]
["bitfinex","ETHUSD",1720748184366,0.66167352,3082.5,3082.0,2.27121]
["bitfinex","ETHUSD",1720748184562,0.06741786,3082.4,3082.0,2.27121]
["bitfinex","ETHUSD",1720748184768,0.72909138,3082.4,3082.0,2.27119]
["bitfinex","ETHUSD",1720748185140,0.72909138,3082.4,3081.8,5.27135]
["bitfinex","ETHUSD",1720748185463,0.66167352,3082.2,3081.8,5.27135]
["bitfinex","ETHUSD",1720748185669,0.72905681,3082.3,3081.8,6.195639]
["bitfinex","ETHUSD",1720748185870,0.06728765,3082.1,3081.8,6.195639]
["bitfinex","ETHUSD",1720748186072,0.66167352,3082.3,3081.8,6.195639]
["bitfinex","ETHUSD",1720748186268,0.06723982,3082.0,3081.8,6.195639]
["bitfinex","ETHUSD",1720748186469,0.66167352,3082.3,3081.9,2.27132]
["bitfinex","ETHUSD",1720748186669,0.66167352,3082.4,3081.8,6.195639]
["bitfinex","ETHUSD",1720748186869,0.99251029,3082.6,3081.8,6.195639]
["bitfinex","ETHUSD",1720748186870,0.66167352,3082.3,3081.8,6.195639]
["bitfinex","ETHUSD",1720748187074,0.66167352,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1720748187271,0.66167352,3082.2,3081.7,4.7]
["bitfinex","ETHUSD",1720748187474,0.66167352,3082.2,3081.8,3.0]
["bitfinex","ETHUSD",1720748187851,0.66167352,3082.1,3081.7,4.7]
["bitfinex","ETHUSD",1720748188055,0.72899208,3082.1,3081.7,6.97146]
["bitfinex","ETHUSD",1720748188376,0.72899208,3082.1,3081.8,0.924298]
["bitfinex","ETHUSD",1720748188591,1.32334705,3083.4,3082.9,1.7]
["bitfinex","ETHUSD",1720748188753,1.12287248,3083.3,3082.9,1.7]
["bitfinex","ETHUSD",1720748188952,2.303,3083.4,3082.7,3.0]
["bitfinex","ETHUSD",1720748189169,1.12290162,3083.3,3082.7,2.27067]
["bitfinex","ETHUSD",1720748189395,2.303,3083.4,3082.7,5.27067]
["bitfinex","ETHUSD",1720748189578,1.32334705,3083.6,3082.8,2.27065]
["bitfinex","ETHUSD",1720748189778,1.12289419,3083.5,3082.8,5.27065]
["bitfinex","ETHUSD",1720748189988,1.12289419,3083.4,3082.8,5.27065]
["bitfinex","ETHUSD",1720748190196,1.12289419,3083.5,3082.8,5.27065]
["bitfinex","ETHUSD",1720748190491,1.32334705,3083.7,3082.8,5.27065]
["bitfinex","ETHUSD",1720748190791,1.42138407,3083.6,3082.8,5.27065]
["bitfinex","ETHUSD",1720748191003,0.29848127,3083.6,3082.8,2.27065]
["bitfinex","ETHUSD",1720748191156,0.29848127,3083.6,3082.7,3.0]
["bitfinex","ETHUSD",1720748191157,1.12292108,3083.5,3082.7,3.0]
["bitfinex","ETHUSD",1720748191508,1.32334705,3083.2,3082.2,2.27107]
["bitfinex","ETHUSD",1720748191660,1.32334705,3083.2,3082.0,2.27119]
["bitfinex","ETHUSD",1720748191852,1.48014653,3083.1,3082.0,2.27119]
["bitfinex","ETHUSD",1720748192056,2.4238,3082.9,3082.0,2.27119]
["bitfinex","ETHUSD",1720748192276,1.12292108,3082.8,3082.0,2.27119]
["bitfinex","ETHUSD",1720748192557,1.18156958,3082.8,3082.0,2.27119]
["bitfinex","ETHUSD",1720748192775,1.1232036,3082.7,3081.8,2.27137]
["bitfinex","ETHUSD",1720748193001,1.18198997,3082.6,3081.5,1.7]
["bitfinex","ETHUSD",1720748193291,2.5276705,3082.5,3081.5,1.7]
["bitfinex","ETHUSD",1720748193492,1.1232036,3082.4,3081.5,1.7]
["bitfinex","ETHUSD",1720748193694,0.33388692,3082.3,3081.5,1.7]
["bitfinex","ETHUSD",1720748193898,1.20432347,3082.2,3081.5,3.97161]
["bitfinex","ETHUSD",1720748194192,0.05839121,3082.2,3081.5,3.97161]
["bitfinex","ETHUSD",1720748194406,1.32334705,3082.5,3081.6,3.0]
["bitfinex","ETHUSD",1720748194595,0.05811835,3082.1,3081.6,5.27154]
["bitfinex","ETHUSD",1720748194762,1.32334705,3082.6,3081.7,0.924315]
["bitfinex","ETHUSD",1720748195100,2.50497515,3082.5,3081.6,5.27154]
["bitfinex","ETHUSD",1720748195310,1.123326,3082.4,3081.6,5.27154]
["bitfinex","ETHUSD",1720748195508,2.44667305,3082.4,3081.6,3.0]
["bitfinex","ETHUSD",1720748195677,2.44667305,3082.4,3081.5,1.7]
["bitfinex","ETHUSD",1720748195678,3.57825228,3082.3,3081.5,1.7]
["bitfinex","ETHUSD",1720748195870,1.2044467,3082.2,3081.5,1.7]
["bitfinex","ETHUSD",1720748196084,1.123326,3082.1,3081.5,1.7]
["bitfinex","ETHUSD",1720748196283,1.18146011,3082.1,3081.5,1.7]
["bitfinex","ETHUSD",1720748196480,0.05813411,3082.1,3081.5,1.7]
["bitfinex","ETHUSD",1720748197197,3.88361435,3082.3,3081.5,1.7]
["bitfinex","ETHUSD",1720748197402,0.05811223,3082.0,3081.6,2.27153]
["bitfinex","ETHUSD",1720748197566,0.99731976,3082.3,3081.9,2.27132]
["bitfinex","ETHUSD",1720748197767,0.05816719,3082.2,3082.1,2.27117]
["bitfinex","ETHUSD",1720748197970,0.99731976,3082.5,3082.2,2.27106]
["bitfinex","ETHUSD",1720748198299,0.99731976,3082.9,3082.4,2.27095]
["bitfinex","ETHUSD",1720748198465,0.66512603,3082.8,3082.4,2.27095]
["bitfinex","ETHUSD",1720748198664,0.05443295,3082.8,3082.6,2.27073]
["bitfinex","ETHUSD",1720748199006,0.05443295,3082.8,3082.7,2.27073]
["bitfinex","ETHUSD",1720748199178,0.05443295,3082.8,3082.7,6.24146]
["bitfinex","ETHUSD",1720748199378,0.05443295,3082.8,3082.7,9.24146]
["bitfinex","ETHUSD",1720748199676,0.66512603,3083.5,3083.0,2.27046]
["bitfinex","ETHUSD",1720748200004,0.66512603,3083.5,3083.1,0.06486445]
["bitfinex","ETHUSD",1720748200179,0.66512603,3083.6,3083.2,2.27035]
["bitfinex","ETHUSD",1720748200381,0.66512603,3083.7,3083.2,2.27035]
["bitfinex","ETHUSD",1720748200805,0.66512603,3083.7,3083.3,2.27028]
["bitfinex","ETHUSD",1720748200999,0.66512603,3083.8,3083.3,2.27028]
["bitfinex","ETHUSD",1720748201411,3.05002603,3083.9,3083.4,2.2702]
["bitfinex","ETHUSD",1720748201612,3.45476061,3083.9,3083.2,2.27035]
["bitfinex","ETHUSD",1720748201811,0.66512603,3083.8,3083.0,2.27048]
["bitfinex","ETHUSD",1720748202017,0.74620246,3083.7,3083.0,2.27047]
["bitfinex","ETHUSD",1720748202324,0.74620246,3083.7,3082.8,5.27066]
["bitfinex","ETHUSD",1720748202325,0.72025671,3083.7,3082.8,5.27066]
["bitfinex","ETHUSD",1720748202523,0.80133678,3083.7,3082.8,3.0]
["bitfinex","ETHUSD",1720748202827,0.66512603,3083.5,3082.6,2.27075]
["bitfinex","ETHUSD",1720748202997,0.66512603,3083.5,3082.9,3.97058]
["bitfinex","ETHUSD",1720748203192,0.05516303,3083.4,3083.0,3.0]
["bitfinex","ETHUSD",1720748203495,0.05516303,3083.4,3082.9,3.0]
["bitfinex","ETHUSD",1720748203695,0.05516303,3083.4,3082.8,2.27064]
["bitfinex","ETHUSD",1720748203895,0.05516303,3083.4,3082.7,3.0]
["bitfinex","ETHUSD",1720748204196,0.72028906,3083.4,3082.6,5.27075]
["bitfinex","ETHUSD",1720748204417,0.72028906,3083.4,3082.7,2.27073]
["bitfinex","ETHUSD",1720748204609,0.05516303,3083.4,3082.7,5.27073]
["bitfinex","ETHUSD",1720748204817,0.05516303,3083.4,3082.7,5.63945111]
["bitfinex","ETHUSD",1720748205324,0.05516303,3083.4,3082.7,5.27073]
["bitfinex","ETHUSD",1720748205525,0.05516303,3083.4,3082.6,3.0]
["bitfinex","ETHUSD",1720748205730,0.66512603,3083.3,3082.4,2.27092]
["bitfinex","ETHUSD",1720748206118,0.05488712,3083.2,3082.4,2.27092]
["bitfinex","ETHUSD",1720748206927,0.05488712,3083.2,3082.6,1.7]
["bitfinex","ETHUSD",1720748207122,0.05488712,3083.2,3082.9,2.27058]
["bitfinex","ETHUSD",1720748207431,0.05488712,3083.2,3082.6,1.7]
["bitfinex","ETHUSD",1720748207432,0.66373546,3083.6,3083.0,2.2705]
["bitfinex","ETHUSD",1720748207731,0.66373546,3083.8,3083.1,2.27042]
["bitfinex","ETHUSD",1720748207905,0.66373546,3083.9,3083.0,1.7]
["bitfinex","ETHUSD",1720748208107,0.66373546,3084.1,3083.4,2.27017]
["bitfinex","ETHUSD",1720748208418,0.66373546,3084.2,3083.6,2.27005]
["bitfinex","ETHUSD",1720748208730,0.66373546,3084.2,3083.4,2.27015]
["bitfinex","ETHUSD",1720748209047,0.66373546,3084.2,3083.4,4.54032]
["bitfinex","ETHUSD",1720748209210,0.66373546,3084.2,3083.5,2.27014]
["bitfinex","ETHUSD",1720748209406,1.05626933,3084.2,3083.5,2.27014]
["bitfinex","ETHUSD",1720748209611,0.05136119,3084.1,3083.5,2.27014]
["bitfinex","ETHUSD",1720748210708,0.39253387,3084.2,3083.5,2.27014]
["bitfinex","ETHUSD",1720748210910,0.05131192,3084.0,3083.5,2.27014]
["bitfinex","ETHUSD",1720748211109,0.05135969,3084.1,3083.5,2.27014]
["bitfinex","ETHUSD",1720748211418,0.05131342,3084.0,3083.5,2.27014]
["bitfinex","ETHUSD",1720748211620,0.05131342,3084.0,3083.6,0.06485295]
["bitfinex","ETHUSD",1720748211843,2.92931334,3084.3,3083.6,0.06485295]
["bitfinex","ETHUSD",1720748212000,0.66331334,3084.3,3083.8,2.2699]
["bitfinex","ETHUSD",1720748212209,0.66331334,3084.5,3083.7,2.26993]
["bitfinex","ETHUSD",1720748212532,0.17710181,3084.4,3083.8,2.26992]
["bitfinex","ETHUSD",1720748212839,0.17710181,3084.4,3083.8,2.33476645]
["bitfinex","ETHUSD",1720748213001,0.66331334,3084.5,3083.8,2.33476645]
["bitfinex","ETHUSD",1720748213196,0.05184845,3084.4,3083.8,2.33476645]
["bitfinex","ETHUSD",1720748213620,0.77606274,3084.6,3083.8,2.33476645]
["bitfinex","ETHUSD",1720748213828,0.05180069,3084.3,3083.8,2.33476645]
["bitfinex","ETHUSD",1720748214009,0.77606274,3084.6,3083.8,2.33476645]
["bitfinex","ETHUSD",1720748214225,0.77606274,3084.6,3083.9,2.26982]
["bitfinex","ETHUSD",1720748214226,0.05175293,3084.2,3083.9,2.26982]
["bitfinex","ETHUSD",1720748214426,0.1127347,3084.6,3084.0,0.06484359]
["bitfinex","ETHUSD",1720748214615,0.05170517,3084.1,3084.0,2.26977]
["bitfinex","ETHUSD",1720748214817,0.1127347,3084.6,3084.2,2.26956]
["bitfinex","ETHUSD",1720748215542,0.1127347,3084.6,3084.3,2.33438649]
["bitfinex","ETHUSD",1720748215744,0.1127347,3084.6,3083.8,3.9699]
["bitfinex","ETHUSD",1720748215943,0.1127347,3084.6,3083.9,3.0]
["bitfinex","ETHUSD",1720748216243,0.1127347,3084.6,3083.6,2.27006]
["bitfinex","ETHUSD",1720748216545,2.3587,3084.5,3083.7,2.26999]
["bitfinex","ETHUSD",1720748216711,2.60584347,3084.5,3083.7,5.26999]
["bitfinex","ETHUSD",1720748216910,0.05203233,3084.4,3083.7,5.26999]
["bitfinex","ETHUSD",1720748217222,0.05203233,3084.4,3083.8,3.96991]
["bitfinex","ETHUSD",1720748217426,0.05203233,3084.4,3083.8,1.7]
["bitfinex","ETHUSD",1720748217639,0.05203233,3084.4,3083.8,4.7]
["bitfinex","ETHUSD",1720748217961,0.32909338,3084.4,3083.8,3.0]
["bitfinex","ETHUSD",1720748218253,0.32909338,3084.4,3083.2,4.0009]
["bitfinex","ETHUSD",1720748218254,0.08106182,3084.3,3082.8,3.97062]
["bitfinex","ETHUSD",1720748218409,5.29170804,3084.2,3082.7,2.27073]
["bitfinex","ETHUSD",1720748218609,0.66332804,3084.0,3082.7,2.27073]
["bitfinex","ETHUSD",1720748218849,5.1750528,3084.1,3082.7,2.27073]
["bitfinex","ETHUSD",1720748218850,1.86714106,3083.9,3082.7,2.27073]
["bitfinex","ETHUSD",1720748219012,0.0516206,3083.9,3082.8,2.27059]
["bitfinex","ETHUSD",1720748219345,0.0516206,3083.9,3082.9,2.27056]
["bitfinex","ETHUSD",1720748219734,0.0516206,3083.9,3082.6,7.48]
["bitfinex","ETHUSD",1720748219912,2.2726,3083.8,3082.7,3.0]
["bitfinex","ETHUSD",1720748220117,0.08108554,3083.7,3082.7,3.0]
["bitfinex","ETHUSD",1720748220329,0.13261059,3083.7,3082.7,3.0]
["bitfinex","ETHUSD",1720748220847,0.05152505,3083.7,3082.7,3.0]
["bitfinex","ETHUSD",1720748221044,0.45940451,3083.6,3082.7,3.0]
["bitfinex","ETHUSD",1720748221350,0.05147727,3083.6,3082.8,2.27062]
["bitfinex","ETHUSD",1720748221911,0.08108003,3083.6,3082.6,3.4385922]
["bitfinex","ETHUSD",1720748222114,0.08108813,3083.7,3082.6,2.27079]
["bitfinex","ETHUSD",1720748223263,2.93592804,3083.8,3082.8,2.27064]
["bitfinex","ETHUSD",1720748223950,2.2726,3083.8,3082.9,0.06486459]
["bitfinex","ETHUSD",1720748224112,0.05154612,3083.7,3082.6,1.76485971]
["bitfinex","ETHUSD",1720748224323,0.05154612,3083.7,3083.1,2.27044]
["bitfinex","ETHUSD",1720748224525,0.05154612,3083.7,3083.2,0.397044]
["bitfinex","ETHUSD",1720748224724,2.2726,3083.8,3083.2,0.397044]
["bitfinex","ETHUSD",1720748224919,0.05135684,3083.6,3083.1,2.27039]
["bitfinex","ETHUSD",1720748225115,0.05132333,3083.7,3083.0,1.7]
["bitfinex","ETHUSD",1720748225429,0.05127555,3083.6,3083.0,1.7]
["bitfinex","ETHUSD",1720748225630,2.2726,3083.8,3083.0,1.7]
["bitfinex","ETHUSD",1720748225835,0.05122776,3083.5,3083.0,1.7]
["bitfinex","ETHUSD",1720748226042,2.2726,3083.8,3083.0,1.7]
["bitfinex","ETHUSD",1720748226236,0.05117998,3083.4,3083.0,1.7]
["bitfinex","ETHUSD",1720748226460,2.2726,3083.8,3083.0,3.9705]
["bitfinex","ETHUSD",1720748226660,0.05113219,3083.3,3083.0,3.9705]
["bitfinex","ETHUSD",1720748226835,2.2726,3083.8,3083.0,3.9705]
["bitfinex","ETHUSD",1720748227039,0.66302636,3084.1,3083.2,2.2703]
["bitfinex","ETHUSD",1720748227247,2.4019,3084.2,3083.3,2.33508542]
["bitfinex","ETHUSD",1720748227558,1.12268467,3084.1,3083.3,5.33508542]
["bitfinex","ETHUSD",1720748227729,0.05151441,3084.1,3083.3,5.33508542]
["bitfinex","ETHUSD",1720748227931,0.05151441,3084.1,3083.3,6.09562396]
["bitfinex","ETHUSD",1720748228160,0.05151441,3084.1,3083.5,1.7]
["bitfinex","ETHUSD",1720748228463,0.05151441,3084.1,3083.6,2.27002]
["bitfinex","ETHUSD",1720748228763,3.14396106,3084.6,3083.6,2.27002]
["bitfinex","ETHUSD",1720748228945,1.12259632,3084.5,3083.6,2.27002]
["bitfinex","ETHUSD",1720748229260,1.12260324,3084.4,3083.6,2.27002]
["bitfinex","ETHUSD",1720748229461,1.12260324,3084.3,3083.5,1.7]
["bitfinex","ETHUSD",1720748229632,1.20366564,3084.4,3083.5,4.7]
["bitfinex","ETHUSD",1720748229835,1.12260324,3084.3,3083.5,4.7]
["bitfinex","ETHUSD",1720748230033,1.12260324,3084.3,3083.5,1.7]
["bitfinex","ETHUSD",1720748230363,1.12260324,3084.3,3083.6,2.27006]
["bitfinex","ETHUSD",1720748230566,1.12260324,3084.4,3083.5,3.97011]
["bitfinex","ETHUSD",1720748230776,1.12260324,3084.3,3083.5,6.937191]
["bitfinex","ETHUSD",1720748230978,1.12260324,3084.4,3083.5,4.667081]
["bitfinex","ETHUSD",1720748231165,1.12260324,3084.3,3083.5,1.7]
["bitfinex","ETHUSD",1720748231367,0.05163252,3084.3,3083.5,1.7]
["bitfinex","ETHUSD",1720748231677,1.12260324,3084.2,3083.5,1.7]
["bitfinex","ETHUSD",1720748231990,1.174188,3084.2,3083.6,0.06484987]
["bitfinex","ETHUSD",1720748232280,0.05158476,3084.2,3083.8,2.26986]
["bitfinex","ETHUSD",1720748232481,3.14396106,3084.6,3083.8,2.26986]
["bitfinex","ETHUSD",1720748232683,0.05153699,3084.1,3083.8,2.26986]
["bitfinex","ETHUSD",1720748232881,0.77576106,3084.6,3083.9,2.26983]
["bitfinex","ETHUSD",1720748233179,1.12254841,3084.5,3084.0,2.26975]
["bitfinex","ETHUSD",1720748233392,0.1127347,3084.6,3084.0,2.33459312]
["bitfinex","ETHUSD",1720748233576,0.1127347,3084.6,3084.1,2.2697]
["bitfinex","ETHUSD",1720748234493,0.1127347,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1720748234864,0.05198308,3084.5,3083.8,3.0]
["bitfinex","ETHUSD",1720748235182,1.12257355,3084.4,3083.7,2.26999]
["bitfinex","ETHUSD",1720748235378,0.05198308,3084.5,3083.9,2.26982]
["bitfinex","ETHUSD",1720748235549,0.05187505,3084.3,3083.9,5.26982]
["bitfinex","ETHUSD",1720748235755,0.0519198,3084.4,3083.9,5.26982]
["bitfinex","ETHUSD",1720748235956,0.05180623,3084.2,3083.9,5.33462355]
["bitfinex","ETHUSD",1720748236158,0.05185399,3084.3,3084.0,2.26972]
["bitfinex","ETHUSD",1720748236478,0.1127347,3084.6,3084.1,3.09497578]
["bitfinex","ETHUSD",1720748236889,0.1127347,3084.6,3084.1,3.03013435]
["bitfinex","ETHUSD",1720748237090,0.1127347,3084.6,3084.1,2.2697]
["bitfinex","ETHUSD",1720748237269,0.1127347,3084.6,3084.1,2.33454144]
["bitfinex","ETHUSD",1720748237995,1.12247296,3084.5,3083.9,3.0]
["bitfinex","ETHUSD",1720748238165,2.5650347,3084.6,3083.9,3.0]
["bitfinex","ETHUSD",1720748238376,1.1225261,3084.5,3083.5,7.54019]
["bitfinex","ETHUSD",1720748238566,1.60961744,3084.5,3083.6,2.27006]
["bitfinex","ETHUSD",1720748238767,0.48709134,3084.5,3083.6,5.27006]
["bitfinex","ETHUSD",1720748238963,1.12262191,3084.4,3083.6,5.27006]
["bitfinex","ETHUSD",1720748239263,0.05194465,3084.3,3083.6,5.27006]
["bitfinex","ETHUSD",1720748239471,1.12262363,3084.4,3083.6,6.3094739]
["bitfinex","ETHUSD",1720748239777,0.05189689,3084.2,3083.7,2.26997]
["bitfinex","ETHUSD",1720748239979,0.05194465,3084.3,3083.8,2.26992]
["bitfinex","ETHUSD",1720748240179,0.05184913,3084.1,3083.8,5.26992]
["bitfinex","ETHUSD",1720748240379,0.05189689,3084.2,3083.8,3.0]
["bitfinex","ETHUSD",1720748240594,0.66302636,3084.5,3083.4,1.7]
["bitfinex","ETHUSD",1720748240824,0.05195285,3084.1,3083.3,2.27023]
["bitfinex","ETHUSD",1720748240969,0.66302636,3084.3,3083.4,2.27021]
["bitfinex","ETHUSD",1720748241171,0.05186896,3084.0,3083.3,3.0]
["bitfinex","ETHUSD",1720748241370,0.08106793,3084.3,3083.2,5.2703]
["bitfinex","ETHUSD",1720748241371,0.66302636,3084.1,3083.2,5.2703]
["bitfinex","ETHUSD",1720748241593,0.05166066,3083.9,3083.2,6.03038892]
["bitfinex","ETHUSD",1720748241811,0.05170843,3084.0,3083.3,2.27024]
["bitfinex","ETHUSD",1720748242029,0.05161289,3083.8,3083.3,5.27024]
["bitfinex","ETHUSD",1720748242179,0.05166066,3083.9,3083.3,5.27024]
["bitfinex","ETHUSD",1720748242383,0.66460543,3084.0,3083.3,5.27024]
["bitfinex","ETHUSD",1720748242581,0.05161289,3083.8,3083.3,6.27030289]
["bitfinex","ETHUSD",1720748242784,0.05166066,3083.9,3083.3,6.27030289]
["bitfinex","ETHUSD",1720748242982,0.05156511,3083.7,3083.3,6.27030289]
["bitfinex","ETHUSD",1720748243287,0.66460543,3084.2,3083.4,2.2702]
["bitfinex","ETHUSD",1720748243487,0.05147217,3083.6,3083.4,5.2702]
["bitfinex","ETHUSD",1720748243686,0.66460543,3084.2,3083.5,2.90365132]
["bitfinex","ETHUSD",1720748243995,0.66460543,3084.2,3083.7,2.26995]
["bitfinex","ETHUSD",1720748244197,0.66460543,3084.3,3083.7,2.26995]
["bitfinex","ETHUSD",1720748244531,0.66460543,3084.2,3083.7,2.26995]
["bitfinex","ETHUSD",1720748244833,0.66460543,3084.3,3083.6,0.60166113]
["bitfinex","ETHUSD",1720748245039,0.66460543,3084.2,3083.7,2.26993]
["bitfinex","ETHUSD",1720748245503,0.66460543,3084.3,3083.7,2.26993]
["bitfinex","ETHUSD",1720748245876,0.05175879,3084.2,3083.7,2.26993]
["bitfinex","ETHUSD",1720748246216,0.05175879,3084.2,3083.8,2.2699]
["bitfinex","ETHUSD",1720748246413,0.66460543,3084.3,3083.9,2.33464491]
["bitfinex","ETHUSD",1720748246615,0.05175879,3084.2,3084.0,2.26977]
["bitfinex","ETHUSD",1720748246818,0.66460543,3084.4,3084.0,2.26977]
["bitfinex","ETHUSD",1720748247064,0.05180655,3084.3,3084.0,2.26977]
["bitfinex","ETHUSD",1720748247353,0.66460543,3084.5,3084.0,2.26977]
["bitfinex","ETHUSD",1720748247557,0.05179643,3084.2,3084.0,2.26977]
["bitfinex","ETHUSD",1720748247754,0.66460543,3084.5,3084.1,2.33452179]
["bitfinex","ETHUSD",1720748247942,0.1127347,3084.6,3084.3,2.26951]
["bitfinex","ETHUSD",1720748249217,0.05204345,3084.5,3084.3,2.26951]
["bitfinex","ETHUSD",1720748249528,0.05204345,3084.5,3084.2,1.7]
["bitfinex","ETHUSD",1720748250136,0.05204345,3084.5,3084.2,4.03441941]
["bitfinex","ETHUSD",1720748250333,0.05204345,3084.5,3084.3,2.26951]
["bitfinex","ETHUSD",1720748250987,0.05204345,3084.5,3084.2,1.7]
["bitfinex","ETHUSD",1720748252882,0.05204345,3084.5,3084.2,3.96961]
["bitfinex","ETHUSD",1720748253200,0.05204345,3084.5,3084.2,4.9559387]
["bitfinex","ETHUSD",1720748253405,0.05204345,3084.5,3084.3,2.26949]
["bitfinex","ETHUSD",1720748253570,0.05204345,3084.5,3084.4,2.26948]
["bitfinex","ETHUSD",1720748254514,0.05204345,3084.5,3084.4,4.53896]
["bitfinex","ETHUSD",1720748255326,0.05204345,3084.5,3084.4,2.26948]
["bitfinex","ETHUSD",1720748255997,0.05204345,3084.5,3084.4,4.53896]
["bitfinex","ETHUSD",1720748256202,0.05204345,3084.5,3084.4,5.16933948]
["bitfinex","ETHUSD",1720748257305,0.1127347,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720748257807,0.1127347,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720748258605,0.1127347,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720748261835,0.1127347,3084.6,3084.5,9.09923]
["bitfinex","ETHUSD",1720748262043,0.1127347,3084.6,3084.5,13.78433544]
["bitfinex","ETHUSD",1720748262534,0.1127347,3084.6,3084.5,16.05374544]
["bitfinex","ETHUSD",1720748264008,0.66630358,3086.3,3085.8,2.26845]
["bitfinex","ETHUSD",1720748264305,3.47935538,3086.4,3085.9,0.226845]
["bitfinex","ETHUSD",1720748264306,0.04752967,3086.2,3085.9,0.226845]
["bitfinex","ETHUSD",1720748264516,0.04752967,3086.2,3085.8,2.26845]
["bitfinex","ETHUSD",1720748264517,0.04752967,3086.2,3085.8,2.33325616]
["bitfinex","ETHUSD",1720748264700,2.4799,3086.4,3085.8,2.33325616]
["bitfinex","ETHUSD",1720748264901,0.04748198,3086.1,3085.8,2.33325616]
["bitfinex","ETHUSD",1720748265115,2.4799,3086.4,3085.8,2.33325616]
["bitfinex","ETHUSD",1720748265310,0.04745232,3086.0,3085.8,2.33325616]
["bitfinex","ETHUSD",1720748265598,0.35949207,3086.3,3085.8,2.33325616]
["bitfinex","ETHUSD",1720748265917,0.31189666,3086.3,3085.9,2.26835]
["bitfinex","ETHUSD",1720748266236,0.04592805,3086.2,3085.9,2.26835]
["bitfinex","ETHUSD",1720748266534,0.28377247,3086.2,3085.9,2.26835]
["bitfinex","ETHUSD",1720748266731,0.0459273,3086.1,3085.7,2.26847]
["bitfinex","ETHUSD",1720748267043,2.4799,3086.4,3085.8,2.26844]
["bitfinex","ETHUSD",1720748267535,0.04625589,3086.3,3085.8,2.26844]
["bitfinex","ETHUSD",1720748268043,0.04625589,3086.3,3086.2,2.26816]
["bitfinex","ETHUSD",1720748268402,2.3546,3086.8,3086.2,2.26816]
["bitfinex","ETHUSD",1720748268634,2.59006,3086.8,3086.2,2.26816]
["bitfinex","ETHUSD",1720748269411,2.2694,3087.3,3086.3,2.3328651]
["bitfinex","ETHUSD",1720748269723,2.2694,3087.3,3086.3,2.26807]
["bitfinex","ETHUSD",1720748269919,0.22694,3087.2,3086.3,2.26807]
["bitfinex","ETHUSD",1720748270501,0.22694,3087.2,3086.1,2.26817]
["bitfinex","ETHUSD",1720748270704,0.0809894,3087.1,3086.0,1.7]
["bitfinex","ETHUSD",1720748270899,0.0809894,3087.1,3085.7,6.96849]
["bitfinex","ETHUSD",1720748270900,2.3209,3087.0,3085.7,6.96849]
["bitfinex","ETHUSD",1720748271127,0.32585239,3086.9,3085.9,2.26832]
["bitfinex","ETHUSD",1720748271334,0.37240021,3086.9,3085.9,2.26832]
["bitfinex","ETHUSD",1720748271914,0.37240021,3086.9,3085.9,2.24332]
["bitfinex","ETHUSD",1720748272300,0.37240021,3086.9,3085.8,2.26843]
["bitfinex","ETHUSD",1720748272499,0.29140108,3086.9,3085.8,2.26843]
["bitfinex","ETHUSD",1720748272698,0.48798711,3086.8,3085.8,2.26843]
["bitfinex","ETHUSD",1720748272929,0.53290018,3086.8,3085.8,2.26843]
["bitfinex","ETHUSD",1720748273823,0.04491307,3086.8,3085.9,2.26833]
["bitfinex","ETHUSD",1720748274033,0.04491307,3086.8,3085.9,3.96833]
["bitfinex","ETHUSD",1720748274336,0.04486539,3086.7,3085.9,3.96833]
["bitfinex","ETHUSD",1720748274534,0.08099856,3086.9,3085.9,3.96833]
["bitfinex","ETHUSD",1720748274710,0.04481772,3086.6,3085.9,3.96833]
["bitfinex","ETHUSD",1720748274912,0.24018986,3086.8,3085.9,3.96833]
["bitfinex","ETHUSD",1720748275116,0.04477004,3086.5,3085.9,3.96833]
["bitfinex","ETHUSD",1720748275307,0.24018986,3086.8,3085.9,3.96833]
["bitfinex","ETHUSD",1720748275503,0.04472235,3086.4,3085.9,3.96833]
["bitfinex","ETHUSD",1720748275702,0.24018986,3086.8,3085.9,3.96833]
["bitfinex","ETHUSD",1720748275904,0.04467467,3086.3,3085.9,3.96833]
["bitfinex","ETHUSD",1720748276109,0.24018986,3086.8,3085.9,4.592015]
["bitfinex","ETHUSD",1720748276439,0.04462698,3086.2,3085.9,3.96833]
["bitfinex","ETHUSD",1720748276630,0.24018986,3086.8,3085.9,3.96833]
["bitfinex","ETHUSD",1720748276833,0.24018986,3086.8,3085.6,3.0]
["bitfinex","ETHUSD",1720748277054,2.43806539,3086.7,3085.6,5.26859]
["bitfinex","ETHUSD",1720748277211,2.71399077,3086.7,3085.6,6.192312]
["bitfinex","ETHUSD",1720748277560,2.71399077,3086.7,3085.7,2.26851]
["bitfinex","ETHUSD",1720748278241,2.71399077,3086.7,3085.8,1.7]
["bitfinex","ETHUSD",1720748278560,2.43806539,3086.7,3085.9,2.26832]
["bitfinex","ETHUSD",1720748278849,2.43806539,3086.7,3086.0,2.26825]
["bitfinex","ETHUSD",1720748279213,2.3932,3086.7,3085.8,6.9684]
["bitfinex","ETHUSD",1720748279409,2.3932,3086.7,3085.8,3.9684]
["bitfinex","ETHUSD",1720748279643,2.3932,3086.7,3085.8,4.9844592]
["bitfinex","ETHUSD",1720748279832,2.3932,3086.7,3085.9,2.26836]
["bitfinex","ETHUSD",1720748280218,2.3932,3086.7,3085.8,2.7160592]
["bitfinex","ETHUSD",1720748280548,2.3932,3086.7,3085.8,1.7]
["bitfinex","ETHUSD",1720748282241,2.3932,3086.7,3085.9,2.26837]
["bitfinex","ETHUSD",1720748282441,0.04482051,3086.6,3085.9,2.26837]
["bitfinex","ETHUSD",1720748282740,0.04482051,3086.6,3085.9,0.0647985]
["bitfinex","ETHUSD",1720748282945,0.04482051,3086.6,3085.8,1.7]
["bitfinex","ETHUSD",1720748283141,0.04482051,3086.6,3085.9,0.06479848]
["bitfinex","ETHUSD",1720748283344,0.04482051,3086.6,3085.9,2.33316848]
["bitfinex","ETHUSD",1720748283640,0.04482051,3086.6,3085.9,4.60149848]
["bitfinex","ETHUSD",1720748283946,0.04482051,3086.6,3085.9,2.33312848]
["bitfinex","ETHUSD",1720748284443,0.04482051,3086.6,3085.9,2.26833]
["bitfinex","ETHUSD",1720748284807,0.04482051,3086.6,3085.9,5.53925382]
["bitfinex","ETHUSD",1720748285013,0.04482051,3086.6,3086.0,2.2683]
["bitfinex","ETHUSD",1720748285325,2.3932,3086.7,3086.0,2.33309682]
["bitfinex","ETHUSD",1720748285642,2.3932,3086.7,3086.1,2.2682]
["bitfinex","ETHUSD",1720748285822,2.2924,3087.1,3086.1,2.2682]
["bitfinex","ETHUSD",1720748286025,2.2924,3087.1,3086.1,2.66007377]
["bitfinex","ETHUSD",1720748286225,2.2924,3087.1,3086.2,3.96815]
["bitfinex","ETHUSD",1720748287646,2.2924,3087.1,3086.3,2.3328713]
["bitfinex","ETHUSD",1720748289345,2.3174,3087.4,3086.6,1.7]
["bitfinex","ETHUSD",1720748289551,1.35327225,3087.3,3086.6,3.96782]
["bitfinex","ETHUSD",1720748289850,1.12153407,3087.2,3086.9,2.26763]
["bitfinex","ETHUSD",1720748290147,2.3174,3087.4,3086.8,2.2677]
["bitfinex","ETHUSD",1720748290323,2.3174,3087.4,3086.8,2.26767]
["bitfinex","ETHUSD",1720748290931,2.3174,3087.4,3086.8,4.53534]
["bitfinex","ETHUSD",1720748291119,2.3174,3087.4,3086.9,2.721174]
["bitfinex","ETHUSD",1720748291741,0.1127347,3087.7,3086.9,2.721174]
["bitfinex","ETHUSD",1720748291951,1.12138252,3087.6,3087.1,1.7]
["bitfinex","ETHUSD",1720748292151,0.1127347,3087.7,3087.2,2.33215286]
["bitfinex","ETHUSD",1720748292453,0.1127347,3087.7,3087.4,2.26727]
["bitfinex","ETHUSD",1720748293160,0.04539992,3087.6,3087.4,2.26727]
["bitfinex","ETHUSD",1720748293673,0.04539992,3087.6,3086.6,1.7]
["bitfinex","ETHUSD",1720748293956,2.4383,3087.5,3086.2,2.26816]
["bitfinex","ETHUSD",1720748294256,1.81540883,3087.4,3086.5,1.7]
["bitfinex","ETHUSD",1720748294421,1.12162084,3087.3,3086.5,1.7]
["bitfinex","ETHUSD",1720748294756,1.12162084,3087.2,3086.3,0.42952404]
["bitfinex","ETHUSD",1720748294971,0.69378799,3087.4,3086.3,0.42952404]
["bitfinex","ETHUSD",1720748294972,1.12162084,3087.1,3086.3,0.42952404]
["bitfinex","ETHUSD",1720748295120,1.12162084,3087.3,3086.1,4.29525038]
["bitfinex","ETHUSD",1720748295319,1.12162084,3087.2,3086.2,3.0]
["bitfinex","ETHUSD",1720748295568,1.12162084,3087.3,3086.2,3.0]
["bitfinex","ETHUSD",1720748295715,1.12162084,3087.2,3086.2,3.0]
["bitfinex","ETHUSD",1720748295932,1.12162084,3087.1,3086.3,0.06478813]
["bitfinex","ETHUSD",1720748296139,1.12162084,3087.3,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748296370,1.12159105,3087.2,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748296568,1.12159105,3087.1,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748296781,0.04492069,3087.1,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748296947,0.69378799,3087.4,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748297154,0.04487301,3087.0,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748297368,0.5399298,3087.3,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748297656,0.04482533,3086.9,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748297878,4.70556,3087.5,3086.4,0.53328981]
["bitfinex","ETHUSD",1720748298096,2.2674,3087.3,3086.2,3.0]
["bitfinex","ETHUSD",1720748298237,2.4383,3087.1,3085.8,7.48]
["bitfinex","ETHUSD",1720748298438,2.4383,3086.9,3085.3,9.18]
["bitfinex","ETHUSD",1720748298642,3.64091026,3086.8,3085.3,1.7]
["bitfinex","ETHUSD",1720748298843,3.47045025,3086.7,3085.3,1.7]
["bitfinex","ETHUSD",1720748299080,1.1216045,3086.6,3085.3,1.7]
["bitfinex","ETHUSD",1720748299541,2.45920576,3086.5,3085.3,1.7]
["bitfinex","ETHUSD",1720748299739,3.81394146,3086.4,3085.3,1.7]
["bitfinex","ETHUSD",1720748299995,2.69233696,3086.4,3085.3,1.7]
["bitfinex","ETHUSD",1720748300176,1.12198891,3086.3,3085.3,1.7]
["bitfinex","ETHUSD",1720748300356,1.12198891,3086.2,3085.3,1.7]
["bitfinex","ETHUSD",1720748300556,1.12198891,3086.2,3084.8,9.74916]
["bitfinex","ETHUSD",1720748300557,1.24727015,3086.2,3085.0,2.26902]
["bitfinex","ETHUSD",1720748300881,1.12198891,3086.1,3085.0,5.170842]
["bitfinex","ETHUSD",1720748301084,0.12528124,3086.2,3085.1,0.5170842]
["bitfinex","ETHUSD",1720748301283,0.04427685,3086.0,3085.1,0.5170842]
["bitfinex","ETHUSD",1720748301492,0.04432456,3086.1,3085.1,0.5170842]
["bitfinex","ETHUSD",1720748301659,0.04422914,3085.9,3085.1,0.5170842]
["bitfinex","ETHUSD",1720748301990,0.04431101,3085.8,3085.1,0.5170842]
["bitfinex","ETHUSD",1720748302141,0.27734109,3086.2,3085.1,3.5170842]
["bitfinex","ETHUSD",1720748302341,1.12198794,3086.1,3085.1,3.5170842]
["bitfinex","ETHUSD",1720748302587,5.85331626,3086.0,3084.8,7.48]
["bitfinex","ETHUSD",1720748302752,2.2685,3085.8,3084.8,7.48]
["bitfinex","ETHUSD",1720748302960,1.20310109,3085.7,3084.1,9.74965]
["bitfinex","ETHUSD",1720748303297,2.26867,3085.5,3084.1,3.96965]
["bitfinex","ETHUSD",1720748303507,1.12229287,3085.4,3084.2,0.396965]
["bitfinex","ETHUSD",1720748303644,2.93174177,3085.5,3084.2,2.096965]
["bitfinex","ETHUSD",1720748303955,0.04415732,3085.4,3084.2,2.096965]
["bitfinex","ETHUSD",1720748304467,2.26883,3085.3,3084.2,2.096965]
["bitfinex","ETHUSD",1720748304682,2.26883,3085.3,3084.3,0.2096965]
["bitfinex","ETHUSD",1720748304886,0.04406188,3085.2,3084.3,0.2096965]
["bitfinex","ETHUSD",1720748305371,0.04388451,3085.1,3084.2,0.396965]
["bitfinex","ETHUSD",1720748305536,2.4012,3085.0,3083.9,1.7]
["bitfinex","ETHUSD",1720748305737,4.7142164,3085.0,3083.6,9.75004]
["bitfinex","ETHUSD",1720748305939,2.4451664,3085.0,3083.7,1.7]
["bitfinex","ETHUSD",1720748306251,2.4451664,3085.0,3083.8,3.414874]
["bitfinex","ETHUSD",1720748306574,2.4451664,3085.0,3084.1,1.7]
["bitfinex","ETHUSD",1720748307070,2.5262153,3085.0,3084.1,1.7]
["bitfinex","ETHUSD",1720748307276,2.5262153,3085.0,3083.9,3.0]
["bitfinex","ETHUSD",1720748307484,2.5262153,3085.0,3083.8,4.145004]
["bitfinex","ETHUSD",1720748307794,2.5262153,3085.0,3083.9,0.6414994]
["bitfinex","ETHUSD",1720748307795,3.07204101,3085.0,3083.9,0.6414994]
["bitfinex","ETHUSD",1720748308098,2.99099211,3085.0,3083.9,0.6414994]
["bitfinex","ETHUSD",1720748308982,3.07204232,3085.0,3083.9,0.6414994]
["bitfinex","ETHUSD",1720748309576,3.07204232,3085.0,3083.8,1.145004]
["bitfinex","ETHUSD",1720748309773,3.07204232,3085.0,3083.6,9.18]
["bitfinex","ETHUSD",1720748309774,2.26917,3084.9,3083.6,7.48]
["bitfinex","ETHUSD",1720748309981,2.26927,3084.7,3083.6,7.48]
["bitfinex","ETHUSD",1720748310387,2.3503284,3084.7,3083.6,7.48]
["bitfinex","ETHUSD",1720748310577,0.23503284,3084.6,3083.4,1.7]
["bitfinex","ETHUSD",1720748311786,0.04366309,3084.9,3083.8,1.7]
["bitfinex","ETHUSD",1720748311956,0.04366309,3084.9,3083.9,2.33466721]
["bitfinex","ETHUSD",1720748312153,0.04366309,3084.9,3084.0,2.26977]
["bitfinex","ETHUSD",1720748312485,0.04366309,3084.9,3084.4,2.26948]
["bitfinex","ETHUSD",1720748312698,0.04366309,3084.9,3084.3,2.26948]
["bitfinex","ETHUSD",1720748315591,2.435,3086.1,3084.9,2.26908]
["bitfinex","ETHUSD",1720748315790,0.04379573,3086.0,3084.9,2.26908]
["bitfinex","ETHUSD",1720748316111,0.04379573,3086.0,3084.7,3.0]
["bitfinex","ETHUSD",1720748316255,0.04379573,3086.0,3084.6,1.76481962]
["bitfinex","ETHUSD",1720748316256,0.04379573,3086.0,3085.2,2.26889]
["bitfinex","ETHUSD",1720748316456,0.04379573,3086.0,3085.0,1.7]
["bitfinex","ETHUSD",1720748316656,0.04379573,3086.0,3085.0,3.96903]
["bitfinex","ETHUSD",1720748316884,0.04379573,3086.0,3085.1,2.26896]
["bitfinex","ETHUSD",1720748317086,0.04379573,3086.0,3085.0,3.96903]
["bitfinex","ETHUSD",1720748317262,2.64099354,3086.0,3084.6,1.7]
["bitfinex","ETHUSD",1720748317469,2.4409,3085.8,3084.6,1.7]
["bitfinex","ETHUSD",1720748317663,2.4409,3085.8,3084.4,0.623897]
["bitfinex","ETHUSD",1720748317664,4.7094,3085.8,3084.4,0.623897]
["bitfinex","ETHUSD",1720748317864,4.7094,3085.8,3084.3,2.26948]
["bitfinex","ETHUSD",1720748317865,0.04366844,3085.7,3084.3,2.26948]
["bitfinex","ETHUSD",1720748318065,3.04366844,3085.7,3084.4,2.26946]
["bitfinex","ETHUSD",1720748318264,2.4409,3085.6,3084.4,2.26946]
["bitfinex","ETHUSD",1720748318460,2.48452072,3085.6,3084.4,2.26946]
["bitfinex","ETHUSD",1720748319599,4.75319072,3085.6,3084.0,10.26971]
["bitfinex","ETHUSD",1720748319758,0.62949457,3085.5,3084.1,5.234211]
["bitfinex","ETHUSD",1720748319962,0.67159329,3085.5,3084.1,5.234211]
["bitfinex","ETHUSD",1720748320198,0.59055079,3085.5,3084.1,5.234211]
["bitfinex","ETHUSD",1720748320383,0.61105459,3085.4,3084.2,3.5199721]
["bitfinex","ETHUSD",1720748320584,0.6532352,3085.4,3084.3,3.0]
["bitfinex","ETHUSD",1720748320900,2.3426,3085.3,3084.3,3.0]
["bitfinex","ETHUSD",1720748321064,2.3426,3085.3,3084.2,2.26958]
["bitfinex","ETHUSD",1720748321396,0.04208516,3085.2,3084.3,0.06483402]
["bitfinex","ETHUSD",1720748321693,0.04208516,3085.2,3084.6,2.26932]
["bitfinex","ETHUSD",1720748322191,2.3426,3085.3,3084.6,2.26932]
["bitfinex","ETHUSD",1720748322366,0.04183004,3085.1,3084.6,4.5386]
["bitfinex","ETHUSD",1720748322567,2.3426,3085.3,3084.5,2.2694]
["bitfinex","ETHUSD",1720748322795,0.041886,3085.0,3084.5,2.2694]
["bitfinex","ETHUSD",1720748322997,2.3426,3085.3,3084.5,2.97893334]
["bitfinex","ETHUSD",1720748323293,0.04183826,3084.9,3084.6,2.26927]
["bitfinex","ETHUSD",1720748323462,2.3426,3085.3,3084.5,0.70953334]
["bitfinex","ETHUSD",1720748324070,2.3426,3085.3,3084.4,2.0064834]
["bitfinex","ETHUSD",1720748324292,2.3426,3085.3,3084.4,1.7]
["bitfinex","ETHUSD",1720748324971,2.3426,3085.3,3084.4,3.96946]
["bitfinex","ETHUSD",1720748325966,2.3426,3085.3,3084.4,1.7]
["bitfinex","ETHUSD",1720748326864,0.12174607,3085.2,3084.0,1.7]
["bitfinex","ETHUSD",1720748327184,2.3447,3085.0,3084.0,3.0]
["bitfinex","ETHUSD",1720748327380,2.3447,3085.0,3083.9,7.48]
["bitfinex","ETHUSD",1720748327381,0.08104609,3084.9,3083.9,7.48]
["bitfinex","ETHUSD",1720748327724,3.40143189,3084.8,3083.5,2.27009]
["bitfinex","ETHUSD",1720748327870,1.2035906,3084.7,3083.5,2.27009]
["bitfinex","ETHUSD",1720748328067,1.2035906,3084.7,3083.3,3.97026]
["bitfinex","ETHUSD",1720748328068,1.12253189,3084.6,3083.3,3.97026]
["bitfinex","ETHUSD",1720748328407,2.75134137,3084.5,3083.4,1.145026]
["bitfinex","ETHUSD",1720748328575,1.12253189,3084.4,3083.4,1.145026]
["bitfinex","ETHUSD",1720748328921,2.67027788,3084.5,3083.5,2.2701]
["bitfinex","ETHUSD",1720748329069,0.03956704,3084.3,3083.5,2.2701]
["bitfinex","ETHUSD",1720748329270,2.63024352,3084.5,3083.4,1.145026]
["bitfinex","ETHUSD",1720748329271,0.0396148,3084.4,3083.4,1.145026]
["bitfinex","ETHUSD",1720748329486,0.03951928,3084.2,3083.5,0.5115256]
["bitfinex","ETHUSD",1720748329680,0.03956704,3084.3,3083.5,0.5115256]
["bitfinex","ETHUSD",1720748329890,2.63024352,3084.5,3083.5,0.5115256]
["bitfinex","ETHUSD",1720748330078,0.03951928,3084.2,3083.5,0.5115256]
["bitfinex","ETHUSD",1720748330480,2.63024352,3084.5,3083.5,0.5115256]
["bitfinex","ETHUSD",1720748330803,1.66031484,3084.4,3083.4,5.27021]
["bitfinex","ETHUSD",1720748331098,0.53767929,3084.4,3083.4,5.27021]
["bitfinex","ETHUSD",1720748331481,0.0396148,3084.4,3083.6,2.27006]
["bitfinex","ETHUSD",1720748331678,0.0396148,3084.4,3083.8,2.26987]
["bitfinex","ETHUSD",1720748331892,2.2789,3084.5,3083.8,2.26987]
["bitfinex","ETHUSD",1720748332224,0.03962004,3084.4,3083.8,2.26986]
["bitfinex","ETHUSD",1720748332910,0.03962004,3084.4,3084.0,2.26977]
["bitfinex","ETHUSD",1720748333098,0.03962004,3084.4,3084.1,2.496677]
["bitfinex","ETHUSD",1720748333304,2.4776,3084.9,3084.1,2.496677]
["bitfinex","ETHUSD",1720748333512,2.4776,3084.9,3084.1,4.196677]
["bitfinex","ETHUSD",1720748333905,2.4776,3084.9,3084.2,2.26962]
["bitfinex","ETHUSD",1720748334122,0.04007522,3084.8,3084.2,2.26962]
["bitfinex","ETHUSD",1720748334331,0.04007522,3084.8,3084.2,2.9162567]
["bitfinex","ETHUSD",1720748334682,0.04007522,3084.8,3084.4,2.26948]
["bitfinex","ETHUSD",1720748335002,2.4336,3085.3,3084.5,3.96941]
["bitfinex","ETHUSD",1720748335184,1.12227659,3085.2,3084.5,1.7]
["bitfinex","ETHUSD",1720748335383,2.4336,3085.3,3084.5,1.7]
["bitfinex","ETHUSD",1720748335613,2.67696,3085.3,3084.6,0.06483275]
["bitfinex","ETHUSD",1720748335812,2.4336,3085.3,3084.7,2.26925]
["bitfinex","ETHUSD",1720748336719,2.4336,3085.3,3084.9,2.2691]
["bitfinex","ETHUSD",1720748337136,2.4319,3086.0,3085.1,2.26894]
["bitfinex","ETHUSD",1720748337296,1.12205692,3085.9,3085.1,2.26894]
["bitfinex","ETHUSD",1720748337489,1.12205692,3085.8,3085.1,2.26894]
["bitfinex","ETHUSD",1720748337687,0.39439825,3085.8,3084.9,0.22691]
["bitfinex","ETHUSD",1720748338020,0.39439825,3085.8,3084.2,5.9161967]
["bitfinex","ETHUSD",1720748338021,2.365,3085.6,3084.3,3.0]
["bitfinex","ETHUSD",1720748338313,1.12207745,3085.5,3084.3,3.9695]
["bitfinex","ETHUSD",1720748338481,1.16093685,3085.5,3084.4,3.0]
["bitfinex","ETHUSD",1720748338681,1.12207745,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720748338888,1.12207745,3085.4,3084.2,2.26957]
["bitfinex","ETHUSD",1720748339118,2.2723,3085.2,3084.2,2.26957]
["bitfinex","ETHUSD",1720748339299,1.43845339,3085.1,3084.2,2.26957]
["bitfinex","ETHUSD",1720748339610,1.43845339,3085.1,3084.1,0.226977]
["bitfinex","ETHUSD",1720748339611,1.12236556,3085.0,3084.1,0.226977]
["bitfinex","ETHUSD",1720748339785,1.12236556,3084.9,3084.0,2.26976]
["bitfinex","ETHUSD",1720748340102,2.2723,3084.8,3083.9,9.74984]
["bitfinex","ETHUSD",1720748340305,2.2723,3084.8,3083.8,2.26988]
["bitfinex","ETHUSD",1720748340509,1.12242435,3084.7,3083.8,2.26988]
["bitfinex","ETHUSD",1720748340697,2.2723,3084.8,3083.8,2.26988]
["bitfinex","ETHUSD",1720748340897,1.34970486,3084.7,3083.8,2.26988]
["bitfinex","ETHUSD",1720748341099,0.30828257,3084.7,3083.6,3.97002]
["bitfinex","ETHUSD",1720748341423,1.16114352,3084.6,3083.6,6.24005]
["bitfinex","ETHUSD",1720748341618,0.03862369,3084.6,3083.7,3.0]
["bitfinex","ETHUSD",1720748341799,0.03862369,3084.6,3083.7,3.47]
["bitfinex","ETHUSD",1720748341996,0.03862369,3084.6,3083.7,0.47]
["bitfinex","ETHUSD",1720748342721,0.03862369,3084.6,3084.0,2.26977]
["bitfinex","ETHUSD",1720748342921,0.03862369,3084.6,3084.0,4.03461196]
["bitfinex","ETHUSD",1720748343221,0.03832965,3084.5,3084.1,2.26965]
["bitfinex","ETHUSD",1720748343384,2.2723,3084.8,3084.1,4.5393]
["bitfinex","ETHUSD",1720748343587,0.03837328,3084.7,3084.2,2.26962]
["bitfinex","ETHUSD",1720748343816,2.2723,3084.8,3084.3,2.26955]
["bitfinex","ETHUSD",1720748344022,0.03829548,3084.7,3084.4,2.26941]
["bitfinex","ETHUSD",1720748344205,2.3947,3085.2,3084.4,2.26941]
["bitfinex","ETHUSD",1720748344521,3.05868737,3085.2,3084.0,3.9697]
["bitfinex","ETHUSD",1720748344722,1.12233531,3085.1,3084.1,3.0]
["bitfinex","ETHUSD",1720748344898,0.70246142,3085.1,3084.3,2.26951]
["bitfinex","ETHUSD",1720748345225,0.70246142,3085.1,3084.5,2.26941]
["bitfinex","ETHUSD",1720748345226,0.03847405,3085.1,3084.5,2.26941]
["bitfinex","ETHUSD",1720748345520,0.03847405,3085.1,3084.4,1.7]
["bitfinex","ETHUSD",1720748346087,0.03847405,3085.1,3084.5,2.26939]
["bitfinex","ETHUSD",1720748346643,0.03847405,3085.1,3084.4,1.7]
["bitfinex","ETHUSD",1720748346836,0.03847405,3085.1,3084.4,4.593373]
["bitfinex","ETHUSD",1720748347195,0.03847405,3085.1,3084.4,4.593383]
["bitfinex","ETHUSD",1720748347772,0.03847405,3085.1,3084.4,4.593333]
["bitfinex","ETHUSD",1720748348464,0.03847405,3085.1,3084.1,5.26964]
["bitfinex","ETHUSD",1720748348465,0.70246142,3085.1,3084.1,5.26964]
["bitfinex","ETHUSD",1720748348599,1.78631449,3085.0,3084.1,5.26964]
["bitfinex","ETHUSD",1720748348800,0.70238776,3085.0,3084.3,2.26952]
["bitfinex","ETHUSD",1720748349000,0.03840039,3085.0,3084.3,2.26952]
["bitfinex","ETHUSD",1720748349202,0.66398737,3085.0,3084.1,5.26966]
["bitfinex","ETHUSD",1720748349441,0.03835264,3084.9,3084.2,0.696966]
["bitfinex","ETHUSD",1720748349743,0.03835264,3084.9,3084.1,5.26964]
["bitfinex","ETHUSD",1720748350440,0.03835264,3084.9,3084.2,2.26962]
["bitfinex","ETHUSD",1720748350659,0.03835264,3084.9,3084.1,3.0]
["bitfinex","ETHUSD",1720748350803,0.03835264,3084.9,3084.0,2.26971]
["bitfinex","ETHUSD",1720748351000,1.78643002,3084.8,3084.0,2.26971]
["bitfinex","ETHUSD",1720748351365,0.70479521,3084.8,3084.0,2.26971]
["bitfinex","ETHUSD",1720748351504,0.70479521,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1720748351505,0.66649031,3084.6,3083.9,3.0]
["bitfinex","ETHUSD",1720748351703,2.98269031,3084.7,3083.9,2.26984]
["bitfinex","ETHUSD",1720748351895,3.41297102,3084.7,3083.9,2.26984]
["bitfinex","ETHUSD",1720748352204,0.03836616,3084.6,3083.9,4.53963]
["bitfinex","ETHUSD",1720748352409,0.03836616,3084.6,3084.0,5.26977]
["bitfinex","ETHUSD",1720748352647,0.03836616,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1720748352900,0.03836616,3084.6,3084.0,5.26977]
["bitfinex","ETHUSD",1720748353556,0.03836616,3084.6,3084.1,2.26969]
["bitfinex","ETHUSD",1720748353708,0.03836616,3084.6,3084.2,2.796589]
["bitfinex","ETHUSD",1720748354098,0.03836616,3084.6,3084.2,0.526969]
["bitfinex","ETHUSD",1720748354411,0.03836616,3084.6,3084.0,2.26975]
["bitfinex","ETHUSD",1720748354612,0.03836616,3084.6,3084.1,2.26969]
["bitfinex","ETHUSD",1720748354822,0.03836616,3084.6,3084.1,4.53934]
["bitfinex","ETHUSD",1720748355013,0.03836616,3084.6,3084.2,2.26961]
["bitfinex","ETHUSD",1720748355630,0.03836616,3084.6,3084.1,2.26965]
["bitfinex","ETHUSD",1720748355631,0.03836616,3084.6,3084.4,2.26948]
["bitfinex","ETHUSD",1720748355837,0.03836616,3084.6,3084.5,2.496358]
["bitfinex","ETHUSD",1720748356005,0.66649031,3085.0,3084.5,2.496358]
["bitfinex","ETHUSD",1720748356205,0.66649031,3085.1,3084.5,2.496358]
["bitfinex","ETHUSD",1720748356564,0.66649031,3085.1,3084.5,2.496308]
["bitfinex","ETHUSD",1720748356833,3.08949031,3085.2,3084.7,2.26925]
["bitfinex","ETHUSD",1720748357211,3.08949031,3085.2,3084.8,2.26913]
["bitfinex","ETHUSD",1720748357916,2.423,3085.2,3084.8,2.26913]
["bitfinex","ETHUSD",1720748358401,3.08949031,3085.2,3084.8,2.26913]
["bitfinex","ETHUSD",1720748358600,3.08949031,3085.2,3084.7,0.4765558]
["bitfinex","ETHUSD",1720748358941,3.08949031,3085.2,3084.3,1.7]
["bitfinex","ETHUSD",1720748359103,3.08949031,3085.2,3084.4,0.55]
["bitfinex","ETHUSD",1720748359433,1.82745959,3085.1,3084.3,6.96951]
["bitfinex","ETHUSD",1720748359628,0.66649031,3085.0,3084.3,3.96951]
["bitfinex","ETHUSD",1720748359833,0.70507288,3085.0,3084.3,3.96951]
["bitfinex","ETHUSD",1720748360016,0.66649031,3084.9,3084.3,4.893421]
["bitfinex","ETHUSD",1720748360211,0.03853484,3084.9,3084.6,2.26929]
["bitfinex","ETHUSD",1720748360428,0.66649031,3085.0,3084.3,3.96951]
["bitfinex","ETHUSD",1720748360624,0.03848709,3084.8,3084.3,3.96951]
["bitfinex","ETHUSD",1720748360841,0.70505107,3084.9,3084.3,3.96951]
["bitfinex","ETHUSD",1720748361025,0.03846528,3084.7,3084.3,2.26951]
["bitfinex","ETHUSD",1720748361334,0.66649031,3084.9,3084.1,5.26965]
["bitfinex","ETHUSD",1720748361544,0.99973547,3085.0,3084.1,3.0]
["bitfinex","ETHUSD",1720748361545,0.03841753,3084.6,3084.1,3.0]
["bitfinex","ETHUSD",1720748361841,2.39423087,3084.5,3084.1,3.0]
["bitfinex","ETHUSD",1720748362029,2.39423087,3084.5,3084.0,4.7]
["bitfinex","ETHUSD",1720748362535,3.06072118,3084.5,3084.0,4.7]
["bitfinex","ETHUSD",1720748362840,2.39423087,3084.5,3084.0,6.96976]
["bitfinex","ETHUSD",1720748363138,2.39423087,3084.5,3084.0,7.893716]
["bitfinex","ETHUSD",1720748363733,2.3559,3084.5,3084.0,7.893716]
["bitfinex","ETHUSD",1720748364049,0.03828311,3084.4,3084.0,7.893716]
["bitfinex","ETHUSD",1720748365540,0.03828311,3084.4,3084.0,5.623956]
["bitfinex","ETHUSD",1720748365728,0.66649031,3084.8,3084.2,2.26958]
["bitfinex","ETHUSD",1720748365912,3.06699031,3084.9,3084.3,2.26951]
["bitfinex","ETHUSD",1720748366127,0.66649031,3085.0,3084.2,0.7893536]
["bitfinex","ETHUSD",1720748366330,0.66649031,3085.0,3084.5,2.26934]
["bitfinex","ETHUSD",1720748366631,0.03852335,3084.9,3084.6,2.26932]
["bitfinex","ETHUSD",1720748367058,0.66649031,3085.1,3084.6,2.26932]
["bitfinex","ETHUSD",1720748367261,0.03843199,3084.8,3084.6,2.26932]
["bitfinex","ETHUSD",1720748367445,0.66671,3085.1,3084.7,2.26926]
["bitfinex","ETHUSD",1720748367650,2.4005,3085.2,3084.7,2.26926]
["bitfinex","ETHUSD",1720748367651,3.06721,3085.2,3084.7,2.26926]
["bitfinex","ETHUSD",1720748367959,1.78894199,3085.1,3084.7,2.26926]
["bitfinex","ETHUSD",1720748368141,0.66671,3085.1,3084.7,2.26926]
["bitfinex","ETHUSD",1720748368342,3.06721,3085.2,3084.5,2.26937]
["bitfinex","ETHUSD",1720748368542,0.66671,3085.0,3084.5,2.26937]
["bitfinex","ETHUSD",1720748368944,0.66671,3085.0,3084.6,2.26933]
["bitfinex","ETHUSD",1720748369753,0.66671,3085.1,3084.6,2.26933]
["bitfinex","ETHUSD",1720748370049,0.66671,3085.0,3084.6,2.26933]
["bitfinex","ETHUSD",1720748370244,0.70526004,3085.0,3084.4,1.7]
["bitfinex","ETHUSD",1720748370567,0.70526004,3085.0,3084.3,2.26951]
["bitfinex","ETHUSD",1720748370568,1.78904468,3084.9,3084.3,2.26951]
["bitfinex","ETHUSD",1720748370742,0.66671,3084.8,3084.2,3.0]
["bitfinex","ETHUSD",1720748370943,0.70516455,3084.8,3084.2,3.266584]
["bitfinex","ETHUSD",1720748371150,0.70516455,3084.8,3084.2,0.996964]
["bitfinex","ETHUSD",1720748371354,0.70516455,3084.8,3084.2,3.0]
["bitfinex","ETHUSD",1720748371533,0.70516455,3084.8,3084.2,5.26962]
["bitfinex","ETHUSD",1720748372064,0.03845455,3084.8,3084.3,2.26954]
["bitfinex","ETHUSD",1720748372279,0.03845455,3084.8,3084.3,5.26954]
["bitfinex","ETHUSD",1720748372563,0.03845455,3084.8,3084.5,2.2694]
["bitfinex","ETHUSD",1720748372735,0.03845455,3084.8,3084.5,4.53876]
["bitfinex","ETHUSD",1720748372931,2.4005,3085.2,3084.7,2.26921]
["bitfinex","ETHUSD",1720748373173,0.66602742,3085.1,3084.7,2.26921]
["bitfinex","ETHUSD",1720748373870,0.03866982,3085.0,3084.7,2.26921]
["bitfinex","ETHUSD",1720748374868,3.06652742,3085.2,3084.7,2.26921]
["bitfinex","ETHUSD",1720748375069,0.03862208,3084.9,3084.7,2.26921]
["bitfinex","ETHUSD",1720748375268,0.66602742,3085.1,3084.7,2.26921]
["bitfinex","ETHUSD",1720748375446,0.03858638,3084.8,3084.7,2.26921]
["bitfinex","ETHUSD",1720748375651,3.06652742,3085.2,3084.7,2.723067]
["bitfinex","ETHUSD",1720748375849,3.06652742,3085.2,3084.7,2.26921]
["bitfinex","ETHUSD",1720748375850,0.0385037,3084.8,3084.7,2.26921]
["bitfinex","ETHUSD",1720748376068,3.06652742,3085.2,3084.7,2.26921]
["bitfinex","ETHUSD",1720748376274,0.0385037,3084.8,3084.7,2.26921]
["bitfinex","ETHUSD",1720748376484,0.66602742,3085.1,3084.4,2.526954]
["bitfinex","ETHUSD",1720748376784,0.66602742,3085.0,3084.5,3.0]
["bitfinex","ETHUSD",1720748376988,0.66602742,3085.0,3084.4,4.7]
["bitfinex","ETHUSD",1720748377177,0.03862818,3084.9,3084.4,6.96948]
["bitfinex","ETHUSD",1720748377356,0.66602742,3085.1,3084.4,6.96948]
["bitfinex","ETHUSD",1720748377555,0.66602742,3085.0,3084.4,6.96948]
["bitfinex","ETHUSD",1720748377874,0.70470333,3085.0,3084.4,7.893377]
["bitfinex","ETHUSD",1720748378685,0.03867591,3085.0,3084.6,2.26929]
["bitfinex","ETHUSD",1720748379063,3.06652742,3085.2,3084.6,2.26929]
["bitfinex","ETHUSD",1720748379267,3.06652742,3085.2,3084.7,2.26921]
["bitfinex","ETHUSD",1720748379268,0.03861464,3084.9,3084.7,2.26921]
["bitfinex","ETHUSD",1720748379467,0.66602742,3085.2,3084.8,4.03401624]
["bitfinex","ETHUSD",1720748379678,0.66602742,3085.4,3084.9,0.70340162]
["bitfinex","ETHUSD",1720748379865,0.66602742,3085.5,3084.9,3.0]
["bitfinex","ETHUSD",1720748380060,0.66602742,3085.5,3085.0,2.26898]
["bitfinex","ETHUSD",1720748380260,0.66602742,3085.5,3085.0,4.53795]
["bitfinex","ETHUSD",1720748380859,0.66702731,3085.5,3085.0,4.53795]
["bitfinex","ETHUSD",1720748381061,0.03896809,3085.4,3085.2,2.26885]
["bitfinex","ETHUSD",1720748381274,0.03896809,3085.4,3085.3,2.26882]
["bitfinex","ETHUSD",1720748381578,1.00054097,3085.8,3085.3,2.26882]
["bitfinex","ETHUSD",1720748381579,0.66702731,3085.8,3085.5,2.26862]
["bitfinex","ETHUSD",1720748381805,0.66702731,3085.9,3085.5,4.60204181]
["bitfinex","ETHUSD",1720748382001,0.66702731,3086.0,3085.5,2.33342181]
["bitfinex","ETHUSD",1720748382169,0.66702731,3086.0,3085.7,2.2685]
["bitfinex","ETHUSD",1720748382391,0.66702731,3086.1,3085.9,2.26838]
["bitfinex","ETHUSD",1720748382606,0.66702731,3086.2,3085.9,2.26838]
["bitfinex","ETHUSD",1720748382970,0.025,3086.3,3085.9,2.26838]
["bitfinex","ETHUSD",1720748382971,0.69202731,3086.3,3085.9,2.26838]
["bitfinex","ETHUSD",1720748383512,0.025,3086.3,3085.9,2.26838]
["bitfinex","ETHUSD",1720748383818,0.025,3086.3,3085.9,4.53669]
["bitfinex","ETHUSD",1720748384682,0.03916362,3086.2,3086.1,2.26819]
["bitfinex","ETHUSD",1720748384904,0.025,3086.3,3086.1,2.26819]
["bitfinex","ETHUSD",1720748386621,0.025,3086.3,3086.2,2.26816]
["bitfinex","ETHUSD",1720748386799,0.025,3086.3,3086.2,6.23632]
["bitfinex","ETHUSD",1720748387393,0.025,3086.3,3086.2,6.21132]
["bitfinex","ETHUSD",1720748388082,0.025,3086.3,3086.2,6.27611295]
["bitfinex","ETHUSD",1720748392485,2.3512,3087.3,3086.9,2.26762]
["bitfinex","ETHUSD",1720748393004,0.1127347,3087.7,3087.1,2.26749]
["bitfinex","ETHUSD",1720748393200,0.65470817,3087.7,3087.1,2.26749]
["bitfinex","ETHUSD",1720748393408,0.1127347,3087.7,3087.1,2.26749]
["bitfinex","ETHUSD",1720748395485,0.03993887,3087.6,3087.1,2.26749]
["bitfinex","ETHUSD",1720748396019,0.03993887,3087.6,3087.1,2.33226628]
["bitfinex","ETHUSD",1720748396729,0.03993887,3087.6,3087.2,2.26742]
["bitfinex","ETHUSD",1720748397527,0.1127347,3087.7,3087.2,2.26742]
["bitfinex","ETHUSD",1720748397726,0.1127347,3087.7,3087.2,4.53479]
["bitfinex","ETHUSD",1720748398029,0.1127347,3087.7,3087.4,2.26726]
["bitfinex","ETHUSD",1720748398235,0.04009427,3087.6,3087.1,2.26744]
["bitfinex","ETHUSD",1720748398406,0.04009427,3087.6,3087.0,3.96754]
["bitfinex","ETHUSD",1720748398609,0.1127347,3087.7,3087.0,4.364294]
["bitfinex","ETHUSD",1720748398795,0.1127347,3087.7,3087.2,2.26738]
["bitfinex","ETHUSD",1720748398992,0.04015121,3087.6,3087.2,2.26738]
["bitfinex","ETHUSD",1720748399202,0.1127347,3087.7,3087.2,2.26738]
["bitfinex","ETHUSD",1720748399910,0.19369954,3087.7,3086.8,2.26765]
["bitfinex","ETHUSD",1720748400108,0.1127347,3087.7,3086.8,3.0]
["bitfinex","ETHUSD",1720748400434,2.3801,3087.5,3086.1,4.42184]
["bitfinex","ETHUSD",1720748400598,2.4423,3087.3,3086.1,2.26819]
["bitfinex","ETHUSD",1720748400798,0.11978695,3087.2,3086.1,2.26819]
["bitfinex","ETHUSD",1720748400998,0.25620869,3087.1,3086.1,2.26819]
["bitfinex","ETHUSD",1720748401196,0.11966758,3087.0,3086.1,4.53636]
["bitfinex","ETHUSD",1720748401396,0.03867678,3087.0,3086.2,2.2681]
["bitfinex","ETHUSD",1720748401612,2.4423,3087.3,3086.3,2.26807]
["bitfinex","ETHUSD",1720748401812,0.03876762,3087.2,3086.3,2.26807]
["bitfinex","ETHUSD",1720748402033,2.4423,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1720748402331,2.5255347,3087.7,3087.0,2.26752]
["bitfinex","ETHUSD",1720748402939,0.03868743,3087.6,3086.7,5.26773]
["bitfinex","ETHUSD",1720748403231,2.5255347,3087.7,3086.7,3.0]
["bitfinex","ETHUSD",1720748403536,0.03888093,3087.6,3086.6,3.0]
["bitfinex","ETHUSD",1720748403832,0.25644156,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1720748404010,0.03879913,3087.4,3086.4,3.0]
["bitfinex","ETHUSD",1720748404211,2.46218819,3087.3,3086.4,3.0]
["bitfinex","ETHUSD",1720748404429,2.3905008,3087.2,3086.1,3.0]
["bitfinex","ETHUSD",1720748404936,2.3905008,3087.2,3086.2,2.26811]
["bitfinex","ETHUSD",1720748405120,0.23905008,3087.1,3086.1,1.7]
["bitfinex","ETHUSD",1720748405324,0.23905008,3087.1,3086.0,7.48]
["bitfinex","ETHUSD",1720748405716,0.03867752,3087.0,3086.0,7.48]
["bitfinex","ETHUSD",1720748405917,0.03867752,3087.0,3086.1,2.26823]
["bitfinex","ETHUSD",1720748406516,0.03867752,3087.0,3086.1,5.26823]
["bitfinex","ETHUSD",1720748406717,0.30973001,3087.0,3086.1,5.26823]
["bitfinex","ETHUSD",1720748408934,0.30973001,3087.0,3086.1,2.26823]
["bitfinex","ETHUSD",1720748410039,0.30973001,3087.0,3086.0,3.0]
["bitfinex","ETHUSD",1720748410241,2.4042,3086.9,3085.9,5.26831]
["bitfinex","ETHUSD",1720748410536,2.26787,3086.6,3085.5,7.48]
["bitfinex","ETHUSD",1720748410846,2.4042,3086.4,3085.5,7.48]
["bitfinex","ETHUSD",1720748411056,1.20269947,3086.3,3085.2,2.26884]
["bitfinex","ETHUSD",1720748411228,0.08101703,3086.2,3085.2,2.26883]
["bitfinex","ETHUSD",1720748411429,1.12196232,3086.1,3085.2,2.26883]
["bitfinex","ETHUSD",1720748411629,0.11898735,3086.1,3084.9,7.48]
["bitfinex","ETHUSD",1720748411840,3.6110105,3086.0,3084.9,8.454919]
["bitfinex","ETHUSD",1720748412167,1.24092949,3085.9,3084.9,7.48]
["bitfinex","ETHUSD",1720748412462,0.03788767,3085.9,3084.9,7.48]
["bitfinex","ETHUSD",1720748412618,0.11891891,3085.9,3084.9,7.48]
["bitfinex","ETHUSD",1720748412821,0.03788767,3085.9,3085.0,2.26903]
["bitfinex","ETHUSD",1720748413026,0.03788767,3085.9,3085.0,5.26903]
["bitfinex","ETHUSD",1720748413240,0.03788767,3085.9,3085.0,6.940851]
["bitfinex","ETHUSD",1720748413762,0.03788767,3085.9,3085.0,6.940791]
["bitfinex","ETHUSD",1720748413989,0.03788767,3085.9,3085.1,2.26895]
["bitfinex","ETHUSD",1720748414155,0.03788767,3085.9,3085.1,5.26895]
["bitfinex","ETHUSD",1720748414557,0.03788767,3085.9,3085.1,3.0]
["bitfinex","ETHUSD",1720748414755,0.29057644,3085.9,3085.1,3.0]
["bitfinex","ETHUSD",1720748415291,0.29057644,3085.9,3085.1,5.26895]
["bitfinex","ETHUSD",1720748415489,0.03788767,3085.9,3085.1,5.26895]
["bitfinex","ETHUSD",1720748415666,2.489,3086.0,3085.3,2.26877]
["bitfinex","ETHUSD",1720748415976,2.489,3086.0,3085.1,5.26895]
["bitfinex","ETHUSD",1720748415977,0.03776518,3085.9,3085.1,3.0]
["bitfinex","ETHUSD",1720748416269,0.03776518,3085.9,3085.0,2.26903]
["bitfinex","ETHUSD",1720748416270,0.28666518,3085.9,3085.0,2.26903]
["bitfinex","ETHUSD",1720748416470,0.28666518,3085.9,3085.0,5.26903]
["bitfinex","ETHUSD",1720748416471,2.4693,3085.8,3085.0,5.26903]
["bitfinex","ETHUSD",1720748416641,0.03772911,3085.7,3085.0,2.26903]
["bitfinex","ETHUSD",1720748416970,2.74489652,3085.8,3085.0,2.26903]
["bitfinex","ETHUSD",1720748417344,0.03772911,3085.7,3085.0,2.26903]
["bitfinex","ETHUSD",1720748417546,0.03772911,3085.7,3085.0,2.26897]
["bitfinex","ETHUSD",1720748417745,2.4693,3085.8,3085.1,2.2689]
["bitfinex","ETHUSD",1720748417947,2.4693,3085.8,3085.1,6.022727]
["bitfinex","ETHUSD",1720748418448,0.03771709,3085.7,3085.1,6.022727]
["bitfinex","ETHUSD",1720748418778,2.4693,3085.8,3085.1,6.022727]
["bitfinex","ETHUSD",1720748418949,2.4693,3085.8,3085.1,3.0]
["bitfinex","ETHUSD",1720748419278,2.4693,3085.8,3084.9,4.53817]
["bitfinex","ETHUSD",1720748419279,0.03773062,3085.7,3085.0,5.26901]
["bitfinex","ETHUSD",1720748419452,2.4693,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1720748419666,0.1188647,3085.7,3084.7,3.0]
["bitfinex","ETHUSD",1720748420018,0.08103041,3085.7,3084.6,5.26926]
["bitfinex","ETHUSD",1720748420164,0.25503304,3085.6,3084.6,6.544186]
["bitfinex","ETHUSD",1720748420494,0.08103446,3085.5,3084.6,6.544186]
["bitfinex","ETHUSD",1720748420979,0.25503304,3085.6,3084.3,2.26954]
["bitfinex","ETHUSD",1720748420980,2.3209,3085.3,3084.3,2.26954]
["bitfinex","ETHUSD",1720748421179,0.08104338,3085.2,3084.3,2.26954]
["bitfinex","ETHUSD",1720748421506,0.08104338,3085.2,3084.0,8.48]
["bitfinex","ETHUSD",1720748421507,2.3209,3085.1,3084.0,8.48]
["bitfinex","ETHUSD",1720748421646,4.59002,3084.9,3084.0,1.0]
["bitfinex","ETHUSD",1720748421845,0.03692682,3084.8,3084.0,1.0]
["bitfinex","ETHUSD",1720748422045,0.23578268,3084.7,3084.0,1.0]
["bitfinex","ETHUSD",1720748422246,0.03685726,3084.6,3084.0,1.0]
["bitfinex","ETHUSD",1720748422497,0.23578268,3084.7,3084.0,1.0]
["bitfinex","ETHUSD",1720748422700,0.03685726,3084.6,3084.0,1.0]
["bitfinex","ETHUSD",1720748422904,0.23578268,3084.7,3084.0,3.26977]
["bitfinex","ETHUSD",1720748423044,0.03685726,3084.6,3084.0,3.26977]
["bitfinex","ETHUSD",1720748423250,0.23578268,3084.7,3084.0,1.0]
["bitfinex","ETHUSD",1720748423451,0.03712701,3084.6,3084.0,1.0]
["bitfinex","ETHUSD",1720748425480,2.2689,3084.5,3084.0,1.0]
["bitfinex","ETHUSD",1720748425775,0.2306027,3084.4,3084.0,1.0]
["bitfinex","ETHUSD",1720748426168,0.03686956,3084.3,3084.0,1.0]
["bitfinex","ETHUSD",1720748426780,2.2689,3084.5,3084.0,1.0]
["bitfinex","ETHUSD",1720748427011,2.2689,3084.5,3084.1,2.2697]
["bitfinex","ETHUSD",1720748427150,5.93229801,3085.5,3084.1,2.2697]
["bitfinex","ETHUSD",1720748427151,2.3759,3085.4,3084.1,2.2697]
["bitfinex","ETHUSD",1720748427353,3.17522755,3085.4,3084.1,2.2697]
["bitfinex","ETHUSD",1720748427564,3.0,3085.3,3084.0,1.0]
["bitfinex","ETHUSD",1720748427799,0.08105176,3085.2,3084.0,1.0]
["bitfinex","ETHUSD",1720748428010,2.363,3085.1,3084.0,3.26976]
["bitfinex","ETHUSD",1720748428222,0.24440518,3085.0,3084.0,3.26976]
["bitfinex","ETHUSD",1720748428515,0.08105173,3084.9,3084.0,1.0]
["bitfinex","ETHUSD",1720748428695,2.363,3084.8,3084.0,1.0]
["bitfinex","ETHUSD",1720748429054,0.03692369,3084.7,3084.0,1.0]
["bitfinex","ETHUSD",1720748429277,0.11798518,3084.7,3084.0,1.0]
["bitfinex","ETHUSD",1720748429483,0.24809852,3084.6,3084.0,1.0]
["bitfinex","ETHUSD",1720748429780,0.03682819,3084.5,3084.0,1.0]
["bitfinex","ETHUSD",1720748430179,0.11788806,3084.5,3084.0,1.0]
["bitfinex","ETHUSD",1720748430379,0.03682819,3084.5,3084.0,1.0]
["bitfinex","ETHUSD",1720748430570,0.03682819,3084.5,3084.1,2.26969]
["bitfinex","ETHUSD",1720748430770,0.03682819,3084.5,3084.0,1.0]
["bitfinex","ETHUSD",1720748430977,2.363,3084.8,3084.1,2.26964]
["bitfinex","ETHUSD",1720748431158,0.03678044,3084.4,3084.1,2.26964]
["bitfinex","ETHUSD",1720748431362,2.62374052,3084.8,3084.1,2.26964]
["bitfinex","ETHUSD",1720748431665,0.0704222,3084.7,3084.0,1.0]
["bitfinex","ETHUSD",1720748432476,0.0704222,3084.7,3084.1,2.26964]
["bitfinex","ETHUSD",1720748432676,0.07034994,3084.6,3084.1,2.26964]
["bitfinex","ETHUSD",1720748432887,0.0704222,3084.7,3084.1,2.26964]
["bitfinex","ETHUSD",1720748433205,0.07034994,3084.6,3084.2,2.26962]
["bitfinex","ETHUSD",1720748433493,0.0704222,3084.7,3084.2,2.26962]
["bitfinex","ETHUSD",1720748433666,0.07034994,3084.6,3084.2,2.26962]
["bitfinex","ETHUSD",1720748433866,0.0704222,3084.7,3084.2,2.26962]
["bitfinex","ETHUSD",1720748434067,0.07034994,3084.6,3084.2,2.26962]
["bitfinex","ETHUSD",1720748434265,0.0704222,3084.7,3084.2,2.253934]
["bitfinex","ETHUSD",1720748434467,0.07034994,3084.6,3084.5,2.26935]
["bitfinex","ETHUSD",1720748434779,0.0704222,3084.7,3084.4,2.26948]
["bitfinex","ETHUSD",1720748434987,0.0704222,3084.7,3084.3,3.0]
["bitfinex","ETHUSD",1720748435597,0.0704222,3084.7,3084.2,1.7]
["bitfinex","ETHUSD",1720748435598,0.06903915,3084.6,3084.2,4.7]
["bitfinex","ETHUSD",1720748435801,0.06903915,3084.6,3084.2,3.96963]
["bitfinex","ETHUSD",1720748435975,0.0704222,3084.7,3084.3,3.0]
["bitfinex","ETHUSD",1720748437005,0.068887,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720748437502,0.0704222,3084.7,3084.6,8.50799]
["bitfinex","ETHUSD",1720748437667,0.0704222,3084.7,3084.6,9.05799]
["bitfinex","ETHUSD",1720748437868,2.3197,3086.3,3085.7,2.26851]
["bitfinex","ETHUSD",1720748438207,0.06722082,3086.2,3085.7,2.26851]
["bitfinex","ETHUSD",1720748438513,2.3197,3086.3,3085.7,2.26851]
["bitfinex","ETHUSD",1720748440002,0.06638516,3086.2,3085.7,2.26851]
["bitfinex","ETHUSD",1720748440381,2.3197,3086.3,3085.8,2.26844]
["bitfinex","ETHUSD",1720748440581,2.3197,3086.3,3085.9,0.46017576]
["bitfinex","ETHUSD",1720748440786,0.06638516,3086.2,3085.9,0.46017576]
["bitfinex","ETHUSD",1720748441105,2.3197,3086.3,3085.9,0.46017576]
["bitfinex","ETHUSD",1720748441307,2.3197,3086.3,3085.6,2.26859]
["bitfinex","ETHUSD",1720748441877,2.3197,3086.3,3085.7,2.2685]
["bitfinex","ETHUSD",1720748442380,2.3197,3086.3,3085.8,2.33324718]
["bitfinex","ETHUSD",1720748442782,2.2904,3087.0,3086.1,1.7]
["bitfinex","ETHUSD",1720748442982,2.2904,3087.0,3086.5,2.26793]
["bitfinex","ETHUSD",1720748443298,0.06678465,3086.9,3086.6,2.26783]
["bitfinex","ETHUSD",1720748443499,2.2904,3087.0,3086.6,2.26783]
["bitfinex","ETHUSD",1720748444175,2.4132,3087.6,3086.6,2.26783]
["bitfinex","ETHUSD",1720748444378,2.4132,3087.6,3086.6,2.33261934]
["bitfinex","ETHUSD",1720748444613,0.31989405,3087.5,3087.0,2.26752]
["bitfinex","ETHUSD",1720748444913,0.06730058,3087.5,3087.1,2.26744]
["bitfinex","ETHUSD",1720748445142,0.06730058,3087.5,3086.8,2.26769]
["bitfinex","ETHUSD",1720748445274,0.06730058,3087.5,3086.7,3.0]
["bitfinex","ETHUSD",1720748445622,0.06747271,3087.4,3086.2,3.0]
["bitfinex","ETHUSD",1720748445799,0.06747271,3087.4,3086.1,3.0]
["bitfinex","ETHUSD",1720748445800,2.34269595,3087.3,3086.1,3.0]
["bitfinex","ETHUSD",1720748445998,2.34269595,3087.3,3086.2,2.26814]
["bitfinex","ETHUSD",1720748446187,2.34269595,3087.3,3086.1,5.26821]
["bitfinex","ETHUSD",1720748446188,0.14827843,3087.2,3086.1,5.26821]
["bitfinex","ETHUSD",1720748446404,0.14827843,3087.2,3086.0,7.48]
["bitfinex","ETHUSD",1720748446405,2.2617,3087.1,3086.0,7.48]
["bitfinex","ETHUSD",1720748446725,0.68644184,3087.0,3086.0,7.48]
["bitfinex","ETHUSD",1720748447031,0.025,3086.6,3086.0,11.44829]
["bitfinex","ETHUSD",1720748447234,0.025,3086.6,3086.0,3.96829]
["bitfinex","ETHUSD",1720748447724,0.025,3086.6,3086.0,3.96823]
["bitfinex","ETHUSD",1720748447930,0.025,3086.6,3086.2,2.26811]
["bitfinex","ETHUSD",1720748448110,0.025,3086.6,3086.5,2.26794]
["bitfinex","ETHUSD",1720748448504,0.025,3086.6,3086.4,2.26795]
["bitfinex","ETHUSD",1720748449498,0.025,3086.6,3086.3,3.0]
["bitfinex","ETHUSD",1720748449698,2.421,3086.5,3085.9,2.26837]
["bitfinex","ETHUSD",1720748449922,2.421,3086.5,3085.5,2.26867]
["bitfinex","ETHUSD",1720748450124,0.2446,3086.4,3085.5,2.26867]
["bitfinex","ETHUSD",1720748450303,0.2446,3086.4,3085.6,2.26859]
["bitfinex","ETHUSD",1720748450804,0.2446,3086.4,3085.3,1.7]
["bitfinex","ETHUSD",1720748450805,0.2446,3086.4,3085.7,2.26845]
["bitfinex","ETHUSD",1720748451131,2.421,3086.5,3085.8,2.26845]
["bitfinex","ETHUSD",1720748451332,2.421,3086.5,3086.1,2.26823]
["bitfinex","ETHUSD",1720748451860,0.06665811,3086.4,3086.1,2.26823]
["bitfinex","ETHUSD",1720748452004,0.06665811,3086.4,3085.7,1.7]
["bitfinex","ETHUSD",1720748452205,0.06665811,3086.4,3085.5,2.26862]
["bitfinex","ETHUSD",1720748452410,0.25126581,3086.4,3085.4,5.26869]
["bitfinex","ETHUSD",1720748452719,0.25126581,3086.4,3085.6,2.26858]
["bitfinex","ETHUSD",1720748453140,0.25126581,3086.4,3085.8,2.26845]
["bitfinex","ETHUSD",1720748453343,2.421,3086.5,3085.8,2.26845]
["bitfinex","ETHUSD",1720748453528,0.06670428,3086.4,3085.8,2.26845]
["bitfinex","ETHUSD",1720748453727,2.421,3086.5,3085.8,2.26845]
["bitfinex","ETHUSD",1720748453921,0.06670428,3086.4,3085.8,2.26845]
["bitfinex","ETHUSD",1720748454131,0.06670428,3086.4,3086.0,2.26829]
["bitfinex","ETHUSD",1720748454815,2.421,3086.5,3086.0,2.26829]
["bitfinex","ETHUSD",1720748455157,0.06670428,3086.4,3086.0,2.26829]
["bitfinex","ETHUSD",1720748455335,0.025,3086.6,3086.3,2.26808]
["bitfinex","ETHUSD",1720748455734,0.025,3086.6,3086.4,2.26801]
["bitfinex","ETHUSD",1720748455931,0.06670622,3086.5,3086.4,2.26801]
["bitfinex","ETHUSD",1720748456848,0.06670622,3086.5,3086.2,5.26812]
["bitfinex","ETHUSD",1720748457179,0.025,3086.6,3086.2,5.26812]
["bitfinex","ETHUSD",1720748457341,0.025,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1720748457667,0.025,3086.6,3086.0,3.0]
["bitfinex","ETHUSD",1720748457838,0.025,3086.6,3086.0,2.26825]
["bitfinex","ETHUSD",1720748458035,0.025,3086.6,3085.8,5.2684]
["bitfinex","ETHUSD",1720748458036,0.06670622,3086.5,3085.9,3.0]
["bitfinex","ETHUSD",1720748458344,0.025,3086.6,3085.9,5.26837]
["bitfinex","ETHUSD",1720748459857,0.025,3086.6,3086.0,2.26828]
["bitfinex","ETHUSD",1720748459858,0.06565629,3086.5,3086.0,2.26828]
["bitfinex","ETHUSD",1720748460055,0.06565629,3086.5,3086.1,2.26822]
["bitfinex","ETHUSD",1720748460243,0.06565629,3086.5,3086.1,3.0]
["bitfinex","ETHUSD",1720748460443,0.025,3086.6,3086.5,2.26794]
["bitfinex","ETHUSD",1720748460749,0.025,3086.6,3086.5,0.453602]
["bitfinex","ETHUSD",1720748460960,0.025,3086.6,3086.4,3.0]
["bitfinex","ETHUSD",1720748461248,0.025,3086.6,3085.9,0.923677]
["bitfinex","ETHUSD",1720748461249,0.025,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1720748461443,0.025,3086.6,3085.9,0.923677]
["bitfinex","ETHUSD",1720748461644,0.025,3086.6,3085.8,3.0]
["bitfinex","ETHUSD",1720748461863,0.025,3086.6,3085.7,2.26848]
["bitfinex","ETHUSD",1720748462057,2.496,3086.5,3085.5,2.2686]
["bitfinex","ETHUSD",1720748462374,0.08101078,3086.4,3085.5,4.53721]
["bitfinex","ETHUSD",1720748462588,2.496,3086.5,3085.5,2.2686]
["bitfinex","ETHUSD",1720748462740,2.496,3086.5,3085.9,2.26835]
["bitfinex","ETHUSD",1720748463180,0.025,3086.6,3086.2,2.26811]
["bitfinex","ETHUSD",1720748463475,0.025,3086.6,3086.2,2.26815]
["bitfinex","ETHUSD",1720748463657,0.06594087,3086.5,3086.2,2.26815]
["bitfinex","ETHUSD",1720748463857,0.06594087,3086.5,3086.4,2.26801]
["bitfinex","ETHUSD",1720748464076,0.025,3086.6,3086.4,0.45361]
["bitfinex","ETHUSD",1720748464299,0.025,3086.6,3086.5,2.26794]
["bitfinex","ETHUSD",1720748466012,0.025,3086.6,3086.5,5.26794]
["bitfinex","ETHUSD",1720748466149,0.025,3086.6,3086.5,9.78588]
["bitfinex","ETHUSD",1720748466582,0.025,3086.6,3086.5,12.05382]
["bitfinex","ETHUSD",1720748466758,0.025,3086.6,3086.5,15.572503]
["bitfinex","ETHUSD",1720748467692,0.025,3086.6,3086.5,13.304563]
["bitfinex","ETHUSD",1720748471459,0.00756936,3086.6,3086.5,15.572503]
["bitfinex","ETHUSD",1720748471664,0.1127347,3087.7,3087.6,2.26713]
["bitfinex","ETHUSD",1720748471887,0.1127347,3087.7,3087.6,6.23426]
["bitfinex","ETHUSD",1720748472084,0.17908276,3087.7,3087.6,9.84901956]
["bitfinex","ETHUSD",1720748472289,0.1127347,3087.7,3087.6,9.84901956]
["bitfinex","ETHUSD",1720748472466,0.1127347,3087.7,3087.6,10.83392152]
["bitfinex","ETHUSD",1720748472785,0.1127347,3087.7,3087.6,10.21916196]
["bitfinex","ETHUSD",1720748473267,0.1127347,3087.7,3087.6,7.95203196]
["bitfinex","ETHUSD",1720748473668,0.1127347,3087.7,3087.6,10.21916196]
["bitfinex","ETHUSD",1720748474991,0.1127347,3087.7,3087.6,7.95203196]
["bitfinex","ETHUSD",1720748475513,2.361,3087.6,3086.7,7.48]
["bitfinex","ETHUSD",1720748475735,0.08097504,3087.5,3086.6,4.1612113]
["bitfinex","ETHUSD",1720748475862,0.08097504,3087.5,3086.3,2.26802]
["bitfinex","ETHUSD",1720748476064,2.4401,3087.3,3086.2,9.74816]
["bitfinex","ETHUSD",1720748476363,0.08099073,3087.2,3086.2,7.48]
["bitfinex","ETHUSD",1720748476592,3.62822743,3087.1,3086.2,7.48]
["bitfinex","ETHUSD",1720748476796,0.45192069,3087.0,3086.2,7.48]
["bitfinex","ETHUSD",1720748476999,0.06623598,3086.9,3086.2,7.48]
["bitfinex","ETHUSD",1720748477197,0.06623598,3086.9,3086.0,2.26828]
["bitfinex","ETHUSD",1720748477918,0.06623598,3086.9,3086.1,2.26823]
["bitfinex","ETHUSD",1720748478122,0.37092182,3087.0,3086.1,5.26823]
["bitfinex","ETHUSD",1720748478637,0.0638195,3086.9,3086.1,3.0]
["bitfinex","ETHUSD",1720748478846,2.48,3086.8,3085.8,5.26845]
["bitfinex","ETHUSD",1720748479318,0.14231556,3086.7,3085.8,3.0]
["bitfinex","ETHUSD",1720748479531,0.39031556,3086.7,3085.7,5.26852]
["bitfinex","ETHUSD",1720748479710,0.3093128,3086.7,3085.8,2.26843]
["bitfinex","ETHUSD",1720748480240,0.08100276,3086.6,3085.7,3.0]
["bitfinex","ETHUSD",1720748480523,2.4255,3086.5,3085.6,7.48]
["bitfinex","ETHUSD",1720748480726,0.33166329,3086.4,3085.6,7.48]
["bitfinex","ETHUSD",1720748480911,0.25065028,3086.4,3085.6,7.48]
["bitfinex","ETHUSD",1720748481219,0.06115855,3086.3,3085.6,7.48]
["bitfinex","ETHUSD",1720748481395,0.14217163,3086.3,3085.6,7.48]
["bitfinex","ETHUSD",1720748482194,0.06115855,3086.3,3085.6,7.48]
["bitfinex","ETHUSD",1720748482524,0.06115855,3086.3,3085.7,3.0]
["bitfinex","ETHUSD",1720748482726,0.06115855,3086.3,3085.7,4.048]
["bitfinex","ETHUSD",1720748482930,0.06115855,3086.3,3085.8,2.26838]
["bitfinex","ETHUSD",1720748483129,2.4255,3086.5,3085.8,2.26838]
["bitfinex","ETHUSD",1720748483430,0.06109267,3086.4,3085.8,2.26838]
["bitfinex","ETHUSD",1720748483632,0.06109267,3086.4,3085.9,2.26837]
["bitfinex","ETHUSD",1720748483834,2.4255,3086.5,3086.0,0.23331714]
["bitfinex","ETHUSD",1720748484829,2.4255,3086.5,3085.9,1.7]
["bitfinex","ETHUSD",1720748485029,2.4255,3086.5,3085.9,6.96833]
["bitfinex","ETHUSD",1720748485196,2.4255,3086.5,3085.9,3.96833]
["bitfinex","ETHUSD",1720748485506,0.06109011,3086.4,3086.0,3.0]
["bitfinex","ETHUSD",1720748485712,2.4255,3086.5,3086.1,0.76811268]
["bitfinex","ETHUSD",1720748485906,2.3605,3087.1,3086.2,2.26815]
["bitfinex","ETHUSD",1720748486113,2.3605,3087.1,3086.2,3.0]
["bitfinex","ETHUSD",1720748486308,2.3605,3086.9,3086.0,3.0]
["bitfinex","ETHUSD",1720748486512,0.24218697,3086.8,3085.7,2.26847]
["bitfinex","ETHUSD",1720748486710,0.30353948,3086.8,3085.7,2.26847]
["bitfinex","ETHUSD",1720748487129,0.30353948,3086.8,3085.8,2.2684]
["bitfinex","ETHUSD",1720748487314,2.3605,3086.7,3085.8,5.2684]
["bitfinex","ETHUSD",1720748487524,2.3605,3086.7,3085.9,3.0]
["bitfinex","ETHUSD",1720748487703,0.32772036,3086.6,3085.8,2.2684]
["bitfinex","ETHUSD",1720748487903,0.06131641,3086.6,3085.8,2.2684]
["bitfinex","ETHUSD",1720748489405,0.06131641,3086.6,3085.2,2.26886]
["bitfinex","ETHUSD",1720748489711,0.66549876,3086.4,3085.1,7.48]
["bitfinex","ETHUSD",1720748490034,2.49633647,3086.3,3085.1,2.26895]
["bitfinex","ETHUSD",1720748490541,2.4517,3086.1,3084.7,1.7]
["bitfinex","ETHUSD",1720748490741,2.26846,3085.8,3084.6,7.48]
["bitfinex","ETHUSD",1720748491036,3.65018104,3085.7,3084.4,2.26946]
["bitfinex","ETHUSD",1720748491408,3.64997319,3085.7,3084.4,4.53887]
["bitfinex","ETHUSD",1720748491825,3.64997319,3085.7,3084.3,2.2695]
["bitfinex","ETHUSD",1720748492034,0.08103602,3085.6,3084.3,3.0]
["bitfinex","ETHUSD",1720748492235,0.59995392,3085.5,3084.2,7.53915]
["bitfinex","ETHUSD",1720748492440,2.51063946,3085.4,3084.2,4.53912]
["bitfinex","ETHUSD",1720748492754,2.51063946,3085.4,3084.3,2.26953]
["bitfinex","ETHUSD",1720748492963,0.06062086,3085.3,3084.3,2.26953]
["bitfinex","ETHUSD",1720748493132,0.06062086,3085.3,3084.2,2.26956]
["bitfinex","ETHUSD",1720748493133,0.25712603,3085.2,3084.4,2.26947]
["bitfinex","ETHUSD",1720748493503,0.06048397,3085.1,3084.4,2.26947]
["bitfinex","ETHUSD",1720748494424,0.06048397,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1720748494640,0.06048397,3085.1,3084.2,5.26956]
["bitfinex","ETHUSD",1720748495016,0.25712603,3085.2,3084.2,5.26956]
["bitfinex","ETHUSD",1720748495333,0.25712603,3085.2,3084.3,1.274956]
["bitfinex","ETHUSD",1720748495334,0.06029085,3085.1,3084.3,1.274956]
["bitfinex","ETHUSD",1720748495645,0.06029085,3085.1,3084.3,4.274956]
["bitfinex","ETHUSD",1720748496018,0.08103951,3085.0,3084.3,4.274956]
["bitfinex","ETHUSD",1720748496220,0.06028842,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1720748496423,0.25712603,3085.2,3084.2,3.0]
["bitfinex","ETHUSD",1720748496641,0.25712603,3085.2,3084.2,5.26961]
["bitfinex","ETHUSD",1720748496941,0.06037118,3085.1,3084.3,2.26955]
["bitfinex","ETHUSD",1720748497146,0.14141359,3085.1,3084.3,1.501925]
["bitfinex","ETHUSD",1720748497746,0.14141359,3085.1,3084.2,5.26961]
["bitfinex","ETHUSD",1720748499427,0.14141359,3085.1,3084.2,3.0]
["bitfinex","ETHUSD",1720748500343,0.14141359,3085.1,3084.2,5.26962]
["bitfinex","ETHUSD",1720748500745,2.4473,3085.0,3084.2,5.26962]
["bitfinex","ETHUSD",1720748501114,0.06024051,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1720748501343,0.06024051,3084.9,3084.1,5.26969]
["bitfinex","ETHUSD",1720748501575,2.4473,3085.0,3084.1,5.993645]
["bitfinex","ETHUSD",1720748501941,0.0602375,3084.9,3084.1,5.993645]
["bitfinex","ETHUSD",1720748502320,2.4473,3085.0,3084.1,5.993645]
["bitfinex","ETHUSD",1720748502650,0.0602375,3084.9,3084.1,5.993645]
["bitfinex","ETHUSD",1720748502838,0.0602375,3084.9,3084.2,0.8693645]
["bitfinex","ETHUSD",1720748503153,2.4473,3085.0,3084.2,3.1389945]
["bitfinex","ETHUSD",1720748503337,2.4473,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1720748503539,0.06023599,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1720748504042,2.4473,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1720748504429,0.06023599,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1720748504818,2.4473,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1720748505057,0.05994432,3084.9,3084.3,3.68629495]
["bitfinex","ETHUSD",1720748505552,2.4473,3085.0,3084.3,3.68629495]
["bitfinex","ETHUSD",1720748506049,0.05994432,3084.9,3084.3,3.68629495]
["bitfinex","ETHUSD",1720748506437,2.4473,3085.0,3084.3,3.68629495]
["bitfinex","ETHUSD",1720748506641,2.4473,3085.0,3084.3,5.95584495]
["bitfinex","ETHUSD",1720748506828,0.05994432,3084.9,3084.5,2.2694]
["bitfinex","ETHUSD",1720748507033,0.05994432,3084.9,3084.6,0.06483172]
["bitfinex","ETHUSD",1720748507229,2.4473,3085.5,3084.7,2.26925]
["bitfinex","ETHUSD",1720748507440,2.4473,3085.5,3085.0,2.26898]
["bitfinex","ETHUSD",1720748507629,2.4473,3086.5,3085.2,2.26889]
["bitfinex","ETHUSD",1720748507829,1.81183856,3086.4,3085.3,2.26882]
["bitfinex","ETHUSD",1720748508048,1.12201856,3086.3,3085.3,2.26882]
["bitfinex","ETHUSD",1720748508232,1.12201856,3086.3,3085.0,2.33381488]
["bitfinex","ETHUSD",1720748508418,0.06058216,3086.2,3085.2,2.26885]
["bitfinex","ETHUSD",1720748508619,0.06058216,3086.2,3085.2,2.26883]
["bitfinex","ETHUSD",1720748508832,0.06058216,3086.2,3085.3,0.0648149]
["bitfinex","ETHUSD",1720748509027,0.06058216,3086.2,3085.3,2.3335749]
["bitfinex","ETHUSD",1720748509230,0.68982,3086.4,3085.3,2.3335749]
["bitfinex","ETHUSD",1720748509428,0.06053554,3086.1,3085.3,2.33357491]
["bitfinex","ETHUSD",1720748509633,0.06062878,3086.3,3085.3,2.26876]
["bitfinex","ETHUSD",1720748509836,0.06048892,3086.0,3085.3,2.26876]
["bitfinex","ETHUSD",1720748510034,0.06058216,3086.2,3085.3,2.75233694]
["bitfinex","ETHUSD",1720748510235,0.0604423,3085.9,3085.4,0.06481492]
["bitfinex","ETHUSD",1720748510553,0.68982,3086.4,3085.4,0.06481492]
["bitfinex","ETHUSD",1720748510554,0.68982,3086.4,3085.4,2.33351492]
["bitfinex","ETHUSD",1720748510754,0.06039567,3085.8,3085.5,2.26866]
["bitfinex","ETHUSD",1720748510976,0.06039567,3085.8,3085.4,2.33349492]
["bitfinex","ETHUSD",1720748510977,2.4473,3086.5,3085.6,2.26855]
["bitfinex","ETHUSD",1720748511397,1.18273504,3086.4,3085.3,2.75238694]
["bitfinex","ETHUSD",1720748511531,1.12193136,3086.3,3085.3,2.75238694]
["bitfinex","ETHUSD",1720748512089,0.06071046,3086.2,3085.3,2.75238694]
["bitfinex","ETHUSD",1720748512578,0.06071046,3086.2,3085.3,2.26881]
["bitfinex","ETHUSD",1720748512857,6.418,3086.8,3085.1,7.48]
["bitfinex","ETHUSD",1720748512858,3.65709778,3086.1,3085.1,7.48]
["bitfinex","ETHUSD",1720748513083,3.59643394,3086.0,3085.1,7.48]
["bitfinex","ETHUSD",1720748513283,1.12203394,3085.9,3085.1,7.48]
["bitfinex","ETHUSD",1720748513485,1.77502421,3085.9,3085.1,7.48]
["bitfinex","ETHUSD",1720748513636,0.65299027,3085.9,3085.1,7.48]
["bitfinex","ETHUSD",1720748514147,0.06045649,3085.9,3085.1,7.48]
["bitfinex","ETHUSD",1720748514352,0.06045649,3085.9,3085.1,9.74896]
["bitfinex","ETHUSD",1720748515940,0.06045649,3085.9,3085.1,2.26896]
["bitfinex","ETHUSD",1720748516134,0.06045649,3085.9,3085.0,3.0]
["bitfinex","ETHUSD",1720748516347,2.4129,3085.7,3084.6,14.55927]
["bitfinex","ETHUSD",1720748516606,1.12212998,3085.6,3084.8,6.294187]
["bitfinex","ETHUSD",1720748516829,1.18250522,3085.6,3084.9,3.0]
["bitfinex","ETHUSD",1720748517072,0.06037524,3085.6,3084.8,2.26912]
["bitfinex","ETHUSD",1720748517271,0.06037524,3085.6,3084.7,3.0]
["bitfinex","ETHUSD",1720748517487,1.12220027,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1720748517627,0.30770276,3085.6,3084.7,5.26923]
["bitfinex","ETHUSD",1720748518031,1.12222143,3085.5,3084.7,5.26923]
["bitfinex","ETHUSD",1720748518243,0.30770276,3085.6,3084.7,2.26923]
["bitfinex","ETHUSD",1720748518444,1.12222834,3085.5,3084.7,2.26923]
["bitfinex","ETHUSD",1720748518643,0.30770276,3085.6,3084.7,3.714153]
["bitfinex","ETHUSD",1720748518847,3.5841819,3085.5,3084.8,3.0]
["bitfinex","ETHUSD",1720748519059,2.462,3085.5,3084.8,3.0]
["bitfinex","ETHUSD",1720748519444,1.12217792,3085.4,3084.8,3.0]
["bitfinex","ETHUSD",1720748519666,0.06028197,3085.4,3084.8,3.0]
["bitfinex","ETHUSD",1720748519868,0.06028197,3085.4,3085.0,1.7]
["bitfinex","ETHUSD",1720748520069,0.06028197,3085.4,3085.3,2.26882]
["bitfinex","ETHUSD",1720748520388,2.462,3086.1,3085.2,2.26884]
["bitfinex","ETHUSD",1720748520598,1.20301774,3086.0,3085.1,3.17648249]
["bitfinex","ETHUSD",1720748520801,0.38776396,3086.0,3085.0,2.26901]
["bitfinex","ETHUSD",1720748521087,1.12210114,3085.9,3085.0,2.26897]
["bitfinex","ETHUSD",1720748521291,1.12210114,3085.8,3085.1,2.26892]
["bitfinex","ETHUSD",1720748521451,1.12210114,3085.7,3085.4,2.2687]
["bitfinex","ETHUSD",1720748521782,0.06044444,3085.8,3085.4,2.2687]
["bitfinex","ETHUSD",1720748521783,2.462,3086.1,3085.4,2.2687]
["bitfinex","ETHUSD",1720748521996,1.12195757,3086.0,3085.4,2.2687]
["bitfinex","ETHUSD",1720748522296,0.06053769,3086.0,3085.5,2.26862]
["bitfinex","ETHUSD",1720748522787,2.462,3086.1,3085.5,2.26862]
["bitfinex","ETHUSD",1720748522984,1.12194604,3086.0,3085.5,2.26862]
["bitfinex","ETHUSD",1720748523285,0.06053898,3085.9,3085.5,2.722352]
["bitfinex","ETHUSD",1720748523487,0.06053898,3085.9,3085.4,2.26871]
["bitfinex","ETHUSD",1720748523688,1.12207777,3085.8,3085.1,7.991639]
["bitfinex","ETHUSD",1720748523903,3.1272472,3086.1,3085.1,7.991639]
["bitfinex","ETHUSD",1720748524188,1.12206109,3086.0,3085.2,2.26889]
["bitfinex","ETHUSD",1720748524352,1.18274595,3085.9,3085.2,2.26889]
["bitfinex","ETHUSD",1720748524562,1.12206109,3085.8,3085.3,2.26882]
["bitfinex","ETHUSD",1720748524757,0.06068486,3085.9,3085.3,2.26882]
["bitfinex","ETHUSD",1720748524962,0.06059161,3085.7,3085.3,0.753773]
["bitfinex","ETHUSD",1720748525162,0.06054497,3085.6,3085.2,3.0]
["bitfinex","ETHUSD",1720748525364,0.66747354,3085.9,3085.1,5.26891]
["bitfinex","ETHUSD",1720748525564,1.12211616,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1720748525765,1.12211616,3085.8,3084.5,9.18]
["bitfinex","ETHUSD",1720748525766,4.2145897,3085.7,3084.5,9.18]
["bitfinex","ETHUSD",1720748526103,1.1826942,3085.6,3084.9,2.26911]
["bitfinex","ETHUSD",1720748526258,1.12211616,3085.5,3084.9,2.26911]
["bitfinex","ETHUSD",1720748526458,1.12211616,3085.5,3084.9,3.1674323]
["bitfinex","ETHUSD",1720748526708,0.06048477,3085.4,3085.0,3.0]
["bitfinex","ETHUSD",1720748527058,3.09247354,3085.7,3085.0,3.0]
["bitfinex","ETHUSD",1720748527297,0.06043813,3085.3,3085.0,3.0]
["bitfinex","ETHUSD",1720748527465,3.09247354,3085.7,3085.0,3.61674323]
["bitfinex","ETHUSD",1720748527666,0.06039148,3085.2,3085.0,3.61674323]
["bitfinex","ETHUSD",1720748527880,3.09247354,3085.7,3085.0,3.61674323]
["bitfinex","ETHUSD",1720748528086,1.12214749,3085.6,3085.0,3.61674323]
["bitfinex","ETHUSD",1720748528289,1.12214749,3085.5,3085.0,3.61674323]
["bitfinex","ETHUSD",1720748528661,0.06048477,3085.4,3085.0,3.61674323]
["bitfinex","ETHUSD",1720748528985,0.06048477,3085.4,3085.2,2.26888]
["bitfinex","ETHUSD",1720748529194,0.06048477,3085.4,3085.3,2.26882]
["bitfinex","ETHUSD",1720748529396,3.10207354,3086.1,3085.3,2.26882]
["bitfinex","ETHUSD",1720748529704,3.10207354,3086.1,3085.3,2.56354375]
["bitfinex","ETHUSD",1720748529705,1.18270419,3086.0,3085.3,2.56354375]
["bitfinex","ETHUSD",1720748529878,1.12197271,3085.9,3085.3,2.56354375]
["bitfinex","ETHUSD",1720748530080,0.06073148,3086.0,3085.5,2.26863]
["bitfinex","ETHUSD",1720748530275,0.06063824,3085.8,3085.5,2.26863]
["bitfinex","ETHUSD",1720748530476,0.06068486,3085.9,3085.5,2.75184738]
["bitfinex","ETHUSD",1720748530693,0.06059161,3085.7,3085.5,5.02046738]
["bitfinex","ETHUSD",1720748531005,2.4346,3086.1,3085.6,2.26858]
["bitfinex","ETHUSD",1720748531562,2.4346,3086.1,3084.4,1.7]
["bitfinex","ETHUSD",1720748531563,2.2541,3085.7,3084.4,1.7]
["bitfinex","ETHUSD",1720748531896,0.66747354,3085.3,3084.5,2.26936]
["bitfinex","ETHUSD",1720748532099,4.12454761,3085.2,3084.3,2.26951]
["bitfinex","ETHUSD",1720748532420,1.78940334,3085.1,3084.4,2.26947]
["bitfinex","ETHUSD",1720748532581,3.00261781,3085.2,3084.4,2.26947]
["bitfinex","ETHUSD",1720748532762,1.12229649,3085.1,3084.4,2.26947]
["bitfinex","ETHUSD",1720748532962,3.00261779,3085.2,3084.4,2.723376]
["bitfinex","ETHUSD",1720748533201,1.12230048,3085.1,3084.4,2.723376]
["bitfinex","ETHUSD",1720748533425,0.66747354,3085.1,3084.4,2.723376]
["bitfinex","ETHUSD",1720748534009,0.66747354,3085.1,3084.5,2.26934]
["bitfinex","ETHUSD",1720748534171,0.06004941,3085.0,3084.4,2.723376]
["bitfinex","ETHUSD",1720748534509,2.92157354,3085.2,3084.5,0.7423376]
["bitfinex","ETHUSD",1720748534711,2.2541,3085.2,3084.5,0.80716438]
["bitfinex","ETHUSD",1720748535007,0.66747354,3085.3,3084.8,2.26913]
["bitfinex","ETHUSD",1720748535173,0.66747354,3085.4,3084.9,2.26911]
["bitfinex","ETHUSD",1720748535358,0.66747354,3085.3,3084.9,2.26911]
["bitfinex","ETHUSD",1720748536664,0.66747354,3085.3,3085.0,2.33386488]
["bitfinex","ETHUSD",1720748536887,3.81464708,3085.6,3085.0,2.33386488]
["bitfinex","ETHUSD",1720748536888,0.66747354,3085.7,3085.3,2.26882]
["bitfinex","ETHUSD",1720748537088,0.66747354,3085.8,3085.4,2.26869]
["bitfinex","ETHUSD",1720748537287,1.00121031,3085.9,3085.4,4.53736]
["bitfinex","ETHUSD",1720748537288,0.66747354,3085.9,3085.4,4.53736]
["bitfinex","ETHUSD",1720748537489,0.66747354,3085.9,3085.5,2.33347286]
["bitfinex","ETHUSD",1720748537688,0.06043007,3085.8,3085.6,2.26859]
["bitfinex","ETHUSD",1720748538729,0.06043007,3085.8,3085.7,4.60185167]
["bitfinex","ETHUSD",1720748539001,0.66747354,3086.3,3085.7,0.55]
["bitfinex","ETHUSD",1720748539163,0.66747354,3086.5,3086.2,2.26816]
["bitfinex","ETHUSD",1720748540360,0.66747354,3086.6,3086.2,2.26816]
["bitfinex","ETHUSD",1720748540784,0.66747354,3086.6,3086.3,2.26808]
["bitfinex","ETHUSD",1720748540966,0.66747354,3086.7,3086.4,2.268]
["bitfinex","ETHUSD",1720748541696,0.66747354,3086.8,3086.4,2.721608]
["bitfinex","ETHUSD",1720748542401,0.66747354,3086.9,3086.4,2.721608]
["bitfinex","ETHUSD",1720748543229,1.00121031,3087.1,3086.4,2.721608]
["bitfinex","ETHUSD",1720748543230,0.66909034,3087.0,3086.4,2.721608]
["bitfinex","ETHUSD",1720748543520,0.66909034,3086.8,3086.3,2.26808]
["bitfinex","ETHUSD",1720748543675,0.66909034,3086.9,3086.1,3.0]
["bitfinex","ETHUSD",1720748543886,0.66909034,3086.6,3085.9,2.26835]
["bitfinex","ETHUSD",1720748544195,0.66909034,3086.5,3085.4,9.74869]
["bitfinex","ETHUSD",1720748544486,0.08100233,3086.6,3085.5,2.26866]
["bitfinex","ETHUSD",1720748544487,0.66909034,3086.3,3085.5,2.26866]
["bitfinex","ETHUSD",1720748544678,0.66909034,3086.3,3085.6,2.26857]
["bitfinex","ETHUSD",1720748545511,0.66909034,3086.2,3085.5,3.0]
["bitfinex","ETHUSD",1720748545708,0.66909034,3086.1,3085.3,3.0]
["bitfinex","ETHUSD",1720748545990,0.66909034,3085.9,3085.0,9.74901]
["bitfinex","ETHUSD",1720748546192,0.66909034,3085.7,3085.0,9.74901]
["bitfinex","ETHUSD",1720748546503,0.66909034,3085.5,3085.0,2.26901]
["bitfinex","ETHUSD",1720748546687,0.66909034,3085.5,3085.0,4.53799]
["bitfinex","ETHUSD",1720748546887,0.06059023,3085.4,3085.1,2.26895]
["bitfinex","ETHUSD",1720748547301,0.66909034,3085.6,3085.1,2.26895]
["bitfinex","ETHUSD",1720748547499,0.06054359,3085.3,3085.1,2.26895]
["bitfinex","ETHUSD",1720748547699,0.66909034,3085.6,3085.1,2.722743]
["bitfinex","ETHUSD",1720748547993,0.66909034,3085.8,3085.1,2.722743]
["bitfinex","ETHUSD",1720748548187,0.06065797,3085.7,3085.1,2.722743]
["bitfinex","ETHUSD",1720748548889,0.06065797,3085.7,3085.4,2.26869]
["bitfinex","ETHUSD",1720748549305,2.254,3086.0,3085.4,2.26869]
["bitfinex","ETHUSD",1720748549532,0.06061884,3085.6,3085.4,2.72244]
["bitfinex","ETHUSD",1720748549829,0.66909034,3086.1,3085.4,2.72244]
["bitfinex","ETHUSD",1720748550125,0.06080535,3086.0,3085.4,2.72244]
["bitfinex","ETHUSD",1720748550477,0.66909034,3085.7,3085.1,2.26891]
["bitfinex","ETHUSD",1720748550755,0.66909034,3085.5,3084.9,5.26906]
["bitfinex","ETHUSD",1720748550956,0.66909034,3085.5,3084.9,1.223831]
["bitfinex","ETHUSD",1720748551249,1.00363552,3085.7,3085.2,2.26882]
["bitfinex","ETHUSD",1720748551250,0.06052556,3085.4,3085.2,2.26882]
["bitfinex","ETHUSD",1720748551571,0.66909034,3085.8,3085.2,2.26882]
["bitfinex","ETHUSD",1720748551767,0.06050299,3085.3,3085.2,2.26882]
["bitfinex","ETHUSD",1720748551973,0.66909034,3085.9,3085.4,2.2687]
["bitfinex","ETHUSD",1720748552173,0.66909034,3086.0,3085.6,2.26855]
["bitfinex","ETHUSD",1720748552327,0.66909034,3085.8,3085.2,5.26883]
["bitfinex","ETHUSD",1720748552654,0.66909034,3085.7,3085.2,3.022615]
["bitfinex","ETHUSD",1720748552841,0.67006894,3085.7,3085.3,2.26879]
["bitfinex","ETHUSD",1720748553042,0.67006894,3085.8,3085.3,2.26879]
["bitfinex","ETHUSD",1720748553251,0.67004379,3085.8,3085.3,2.26879]
["bitfinex","ETHUSD",1720748553453,0.060676,3085.7,3085.6,2.26858]
["bitfinex","ETHUSD",1720748553633,0.67004379,3086.0,3085.6,2.26858]
["bitfinex","ETHUSD",1720748553964,0.06070075,3085.9,3085.6,4.990851]
["bitfinex","ETHUSD",1720748554652,0.06070075,3085.9,3085.7,2.26851]
["bitfinex","ETHUSD",1720748554976,0.67004379,3086.0,3085.8,2.26844]
["bitfinex","ETHUSD",1720748555115,0.67004379,3086.4,3086.2,2.26811]
["bitfinex","ETHUSD",1720748555452,1.34008759,3086.7,3086.2,2.26811]
["bitfinex","ETHUSD",1720748555453,0.67004379,3086.7,3086.2,2.26811]
["bitfinex","ETHUSD",1720748555818,2.4098,3087.1,3086.2,2.26811]
["bitfinex","ETHUSD",1720748556019,0.67015561,3086.8,3086.2,2.26811]
["bitfinex","ETHUSD",1720748556721,0.67015561,3086.8,3086.3,2.26804]
["bitfinex","ETHUSD",1720748556922,0.67015561,3086.8,3086.4,2.26794]
["bitfinex","ETHUSD",1720748557129,0.67015561,3086.9,3086.4,2.33273326]
["bitfinex","ETHUSD",1720748557331,0.67015561,3087.0,3086.4,2.33273326]
["bitfinex","ETHUSD",1720748558148,0.67015561,3087.0,3086.4,5.33273326]
["bitfinex","ETHUSD",1720748558332,1.00523342,3087.2,3086.4,3.99487059]
["bitfinex","ETHUSD",1720748558333,0.67015561,3087.1,3086.4,3.99487059]
["bitfinex","ETHUSD",1720748558515,0.67015561,3087.3,3086.7,2.26777]
["bitfinex","ETHUSD",1720748558715,0.67015561,3087.3,3086.8,2.26767]
["bitfinex","ETHUSD",1720748559033,0.67015561,3087.3,3086.9,2.26762]
["bitfinex","ETHUSD",1720748559246,0.67015561,3087.4,3087.1,2.2675]
["bitfinex","ETHUSD",1720748559561,0.025,3087.5,3087.3,2.26728]
["bitfinex","ETHUSD",1720748559772,0.025,3087.5,3087.4,0.06477187]
["bitfinex","ETHUSD",1720748560063,0.025,3087.5,3087.4,2.33204187]
["bitfinex","ETHUSD",1720748560270,0.025,3087.5,3087.4,6.75924406]
["bitfinex","ETHUSD",1720748560571,0.025,3087.5,3087.4,10.24447219]
["bitfinex","ETHUSD",1720748561364,0.025,3087.5,3087.4,12.51174219]
["bitfinex","ETHUSD",1720748563764,0.025,3087.5,3087.4,14.90494219]
["bitfinex","ETHUSD",1720748564861,0.1127347,3087.7,3087.6,6.80139]
["bitfinex","ETHUSD",1720748565069,0.1127347,3087.7,3087.6,12.06856922]
["bitfinex","ETHUSD",1720748565436,0.1127347,3087.7,3087.6,14.33569922]
["bitfinex","ETHUSD",1720748565743,0.275,3088.9,3088.7,2.26629]
["bitfinex","ETHUSD",1720748566141,0.06052925,3088.8,3088.7,2.26629]
["bitfinex","ETHUSD",1720748566346,0.275,3088.9,3088.8,2.26625]
["bitfinex","ETHUSD",1720748567219,0.275,3088.9,3088.8,2.719504]
["bitfinex","ETHUSD",1720748569457,0.275,3088.9,3088.8,4.985754]
["bitfinex","ETHUSD",1720748569753,0.275,3088.9,3088.8,2.719504]
["bitfinex","ETHUSD",1720748569936,0.275,3088.9,3088.8,2.26625]
["bitfinex","ETHUSD",1720748570134,0.275,3088.9,3088.8,4.5325]
["bitfinex","ETHUSD",1720748570336,0.275,3088.9,3088.8,5.26625]
["bitfinex","ETHUSD",1720748570631,0.275,3088.9,3088.8,9.29723949]
["bitfinex","ETHUSD",1720748570840,0.275,3088.9,3088.8,9.04875]
["bitfinex","ETHUSD",1720748571059,0.275,3088.9,3088.8,13.180261]
["bitfinex","ETHUSD",1720748572152,0.275,3088.9,3088.8,10.914011]
["bitfinex","ETHUSD",1720748572358,0.275,3088.9,3088.8,13.180261]
["bitfinex","ETHUSD",1720748573067,0.275,3088.9,3088.8,10.914011]
["bitfinex","ETHUSD",1720748573264,0.275,3088.9,3088.8,8.097761]
["bitfinex","ETHUSD",1720748573435,0.33457841,3088.9,3088.5,2.26641]
["bitfinex","ETHUSD",1720748573640,0.275,3088.9,3088.5,2.26641]
["bitfinex","ETHUSD",1720748573843,0.275,3088.9,3088.6,2.26638]
["bitfinex","ETHUSD",1720748574063,0.275,3088.9,3088.5,2.26641]
["bitfinex","ETHUSD",1720748574064,0.275,3088.9,3088.7,2.26631]
["bitfinex","ETHUSD",1720748574441,0.275,3088.9,3088.3,2.26659]
["bitfinex","ETHUSD",1720748574744,0.275,3088.9,3088.1,3.96671]
["bitfinex","ETHUSD",1720748574965,0.275,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1720748575149,0.275,3088.9,3088.3,5.26661]
["bitfinex","ETHUSD",1720748575945,0.275,3088.9,3088.6,2.26637]
["bitfinex","ETHUSD",1720748576140,0.275,3088.9,3088.6,5.26637]
["bitfinex","ETHUSD",1720748576545,0.275,3088.9,3088.8,2.26625]
["bitfinex","ETHUSD",1720748576870,0.275,3088.9,3088.8,2.792875]
["bitfinex","ETHUSD",1720748577237,0.275,3088.9,3088.8,8.609125]
["bitfinex","ETHUSD",1720748577544,0.275,3088.9,3088.8,3.526625]
["bitfinex","ETHUSD",1720748577861,0.33459751,3088.9,3088.7,3.0]
["bitfinex","ETHUSD",1720748578065,0.275,3088.9,3088.6,5.26638]
["bitfinex","ETHUSD",1720748578451,0.275,3088.9,3088.7,3.0]
["bitfinex","ETHUSD",1720748578659,0.275,3088.9,3088.5,3.0]
["bitfinex","ETHUSD",1720748578854,2.4211,3088.8,3088.2,5.663361]
["bitfinex","ETHUSD",1720748579034,2.4211,3088.8,3088.3,0.7930081]
["bitfinex","ETHUSD",1720748579229,2.4211,3088.8,3088.3,3.0595881]
["bitfinex","ETHUSD",1720748579432,2.4211,3088.8,3088.4,5.26651]
["bitfinex","ETHUSD",1720748579867,0.275,3088.9,3088.6,2.26634]
["bitfinex","ETHUSD",1720748580083,0.275,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1720748580288,0.275,3088.9,3088.8,0.453266]
["bitfinex","ETHUSD",1720748580470,0.275,3088.9,3088.7,3.0]
["bitfinex","ETHUSD",1720748580674,0.275,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720748580873,0.275,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1720748581199,0.275,3088.9,3088.7,3.0]
["bitfinex","ETHUSD",1720748581695,0.05941182,3088.8,3088.5,1.7]
["bitfinex","ETHUSD",1720748581978,0.05941182,3088.8,3088.5,4.74242081]
["bitfinex","ETHUSD",1720748582184,0.275,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1720748582343,0.275,3088.9,3088.6,3.0]
["bitfinex","ETHUSD",1720748582344,0.275,3088.9,3088.8,4.5325]
["bitfinex","ETHUSD",1720748582544,0.275,3088.9,3088.8,5.81625]
["bitfinex","ETHUSD",1720748582754,0.275,3088.9,3088.6,3.0]
["bitfinex","ETHUSD",1720748582963,2.7421,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1720748583143,2.7421,3088.9,3088.2,2.26667]
["bitfinex","ETHUSD",1720748583367,2.7421,3088.9,3088.3,0.453337]
["bitfinex","ETHUSD",1720748583560,2.7421,3088.9,3088.3,3.453337]
["bitfinex","ETHUSD",1720748583755,2.7421,3088.9,3088.3,5.719947]
["bitfinex","ETHUSD",1720748584284,2.7421,3088.9,3087.9,7.48]
["bitfinex","ETHUSD",1720748584491,2.4671,3088.7,3087.4,7.48]
["bitfinex","ETHUSD",1720748584691,2.4671,3088.7,3087.6,2.26708]
["bitfinex","ETHUSD",1720748584692,2.54805532,3088.7,3087.6,2.26708]
["bitfinex","ETHUSD",1720748584984,0.25480553,3088.6,3087.5,4.53438]
["bitfinex","ETHUSD",1720748585161,0.31405578,3088.6,3087.7,2.26705]
["bitfinex","ETHUSD",1720748585744,0.31405578,3088.6,3087.8,2.26698]
["bitfinex","ETHUSD",1720748586052,0.05925025,3088.6,3087.7,2.26705]
["bitfinex","ETHUSD",1720748586385,0.05925025,3088.6,3087.9,2.2669]
["bitfinex","ETHUSD",1720748586688,2.4671,3088.7,3087.8,3.0]
["bitfinex","ETHUSD",1720748586878,2.4671,3088.7,3087.7,1.7]
["bitfinex","ETHUSD",1720748587078,2.4671,3088.7,3087.8,0.17]
["bitfinex","ETHUSD",1720748587279,2.4671,3088.7,3087.9,0.6147537]
["bitfinex","ETHUSD",1720748587481,2.4671,3088.7,3088.3,2.26661]
["bitfinex","ETHUSD",1720748587661,0.05904469,3088.6,3088.3,2.26661]
["bitfinex","ETHUSD",1720748587867,2.4671,3088.7,3088.3,2.26661]
["bitfinex","ETHUSD",1720748588070,2.4671,3088.7,3088.3,5.0577284]
["bitfinex","ETHUSD",1720748588274,0.275,3088.9,3088.3,4.99297532]
["bitfinex","ETHUSD",1720748588478,0.275,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720748588787,0.05926429,3088.8,3088.5,2.26646]
["bitfinex","ETHUSD",1720748589105,0.05926429,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720748589395,0.05926429,3088.8,3088.7,2.719598]
["bitfinex","ETHUSD",1720748589593,0.275,3088.9,3088.7,2.719598]
["bitfinex","ETHUSD",1720748589799,0.275,3088.9,3088.7,4.985858]
["bitfinex","ETHUSD",1720748590096,0.275,3088.9,3088.7,0.453278]
["bitfinex","ETHUSD",1720748590303,0.275,3088.9,3088.4,3.0]
["bitfinex","ETHUSD",1720748590666,1.12091267,3088.8,3088.0,3.0]
["bitfinex","ETHUSD",1720748590863,1.20185889,3088.7,3088.0,3.0]
["bitfinex","ETHUSD",1720748591068,2.4075,3088.6,3088.0,3.0]
["bitfinex","ETHUSD",1720748591359,1.12105133,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1720748591665,0.05910522,3088.4,3088.0,3.0]
["bitfinex","ETHUSD",1720748591886,2.4075,3088.6,3088.0,4.518383]
["bitfinex","ETHUSD",1720748592088,2.4075,3088.6,3088.2,2.26662]
["bitfinex","ETHUSD",1720748592288,0.275,3088.9,3088.3,2.26656]
["bitfinex","ETHUSD",1720748592582,1.12089931,3088.8,3088.3,5.26656]
["bitfinex","ETHUSD",1720748592777,0.275,3088.9,3088.3,5.26656]
["bitfinex","ETHUSD",1720748592983,1.12089791,3088.8,3088.3,5.26656]
["bitfinex","ETHUSD",1720748593180,1.12089791,3088.7,3088.1,5.26671]
["bitfinex","ETHUSD",1720748593492,2.4379,3088.5,3088.1,3.0]
["bitfinex","ETHUSD",1720748593678,2.4379,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1720748594892,1.2020341,3088.4,3087.9,7.48]
["bitfinex","ETHUSD",1720748595095,1.12107783,3088.3,3087.9,7.48]
["bitfinex","ETHUSD",1720748595389,0.05879863,3088.2,3087.9,7.48]
["bitfinex","ETHUSD",1720748595606,0.05879863,3088.2,3087.9,9.74691]
["bitfinex","ETHUSD",1720748595810,0.05879863,3088.2,3088.1,2.26676]
["bitfinex","ETHUSD",1720748596277,2.6828,3088.9,3088.1,2.26676]
["bitfinex","ETHUSD",1720748596471,1.12098444,3088.8,3088.1,2.26676]
["bitfinex","ETHUSD",1720748596728,1.12098444,3088.7,3088.1,2.26676]
["bitfinex","ETHUSD",1720748596885,2.6828,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1720748597091,1.1209406,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720748597293,2.6828,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1720748597294,2.6828,3088.9,3088.2,3.020025]
["bitfinex","ETHUSD",1720748597609,2.6828,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1720748597817,1.12092174,3088.8,3088.3,3.0]
["bitfinex","ETHUSD",1720748598000,2.6828,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1720748598309,1.1209235,3088.8,3088.3,3.0]
["bitfinex","ETHUSD",1720748598515,2.6828,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1720748598720,2.6828,3088.9,3088.3,3.6020025]
["bitfinex","ETHUSD",1720748598896,0.05925679,3088.8,3088.3,3.6020025]
["bitfinex","ETHUSD",1720748599096,2.6828,3088.9,3088.3,3.6020025]
["bitfinex","ETHUSD",1720748599290,1.12091865,3088.8,3088.3,3.6020025]
["bitfinex","ETHUSD",1720748599493,1.12091865,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1720748599683,1.12091865,3088.7,3088.1,2.26671]
["bitfinex","ETHUSD",1720748599684,1.18008236,3088.6,3088.1,2.26671]
["bitfinex","ETHUSD",1720748599885,2.6828,3088.9,3088.1,2.26671]
["bitfinex","ETHUSD",1720748600085,1.18024732,3088.8,3088.1,2.26671]
["bitfinex","ETHUSD",1720748600280,1.12097924,3088.7,3088.0,3.0]
["bitfinex","ETHUSD",1720748600515,1.12097924,3088.7,3087.7,3.0]
["bitfinex","ETHUSD",1720748600516,1.12097924,3088.6,3087.7,3.0]
["bitfinex","ETHUSD",1720748600818,1.12097924,3088.6,3087.8,0.06476079]
["bitfinex","ETHUSD",1720748601119,2.9578,3088.9,3088.4,2.26654]
["bitfinex","ETHUSD",1720748601120,0.05911717,3088.5,3088.4,2.26654]
["bitfinex","ETHUSD",1720748601479,2.9578,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1720748601686,2.9578,3088.9,3088.0,2.2668]
["bitfinex","ETHUSD",1720748601687,1.12092342,3088.8,3088.0,2.2668]
["bitfinex","ETHUSD",1720748601887,1.12092342,3088.7,3088.0,2.2668]
["bitfinex","ETHUSD",1720748602120,1.12092342,3088.6,3088.0,4.53358]
["bitfinex","ETHUSD",1720748602322,1.12092342,3088.8,3088.1,3.0]
["bitfinex","ETHUSD",1720748602686,0.05927029,3088.7,3088.1,3.0]
["bitfinex","ETHUSD",1720748602887,1.12092342,3088.6,3088.1,3.0]
["bitfinex","ETHUSD",1720748603121,0.0591772,3088.5,3088.1,3.8286928]
["bitfinex","ETHUSD",1720748603330,0.0591772,3088.5,3088.2,2.26668]
["bitfinex","ETHUSD",1720748603542,2.9578,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1720748603721,0.05913066,3088.4,3088.3,2.26661]
["bitfinex","ETHUSD",1720748603923,2.9578,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720748604227,1.12090862,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720748604427,1.12089639,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720748604641,0.05918936,3088.7,3088.4,2.26653]
["bitfinex","ETHUSD",1720748604991,2.9578,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720748605221,1.12086763,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720748605420,0.0592359,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720748605890,1.12090804,3088.7,3088.4,2.26653]
["bitfinex","ETHUSD",1720748606231,2.9578,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720748606232,0.05914282,3088.6,3088.4,2.26653]
["bitfinex","ETHUSD",1720748606414,0.05914282,3088.6,3088.3,3.10276828]
["bitfinex","ETHUSD",1720748606744,0.05914688,3088.5,3088.4,0.83694483]
["bitfinex","ETHUSD",1720748607109,3.62743299,3088.9,3088.3,2.26657]
["bitfinex","ETHUSD",1720748607289,1.84984956,3088.8,3088.3,5.26657]
["bitfinex","ETHUSD",1720748607807,1.12093775,3088.7,3088.2,5.26665]
["bitfinex","ETHUSD",1720748608010,0.05923997,3088.7,3088.2,5.26665]
["bitfinex","ETHUSD",1720748608208,1.12095115,3088.6,3088.3,2.26661]
["bitfinex","ETHUSD",1720748608408,0.05937053,3088.6,3088.3,2.26661]
["bitfinex","ETHUSD",1720748608613,0.05937053,3088.6,3088.3,4.53315]
["bitfinex","ETHUSD",1720748608790,3.62743299,3088.9,3088.3,2.26654]
["bitfinex","ETHUSD",1720748608991,0.05932399,3088.5,3088.3,2.26654]
["bitfinex","ETHUSD",1720748609328,0.05927745,3088.4,3088.3,2.26654]
["bitfinex","ETHUSD",1720748609700,0.66963299,3088.8,3088.3,2.26654]
["bitfinex","ETHUSD",1720748610011,1.12091068,3088.7,3088.3,2.26654]
["bitfinex","ETHUSD",1720748610314,1.1209205,3088.6,3088.3,2.26654]
["bitfinex","ETHUSD",1720748610522,0.05932399,3088.5,3088.3,2.26654]
["bitfinex","ETHUSD",1720748610712,0.66963299,3088.8,3088.3,2.26654]
["bitfinex","ETHUSD",1720748610907,1.18033063,3088.7,3088.3,2.26654]
["bitfinex","ETHUSD",1720748611104,0.05941706,3088.7,3088.3,2.26654]
["bitfinex","ETHUSD",1720748611309,0.66963299,3088.7,3088.3,2.26654]
["bitfinex","ETHUSD",1720748611498,0.05937053,3088.6,3088.3,2.26654]
["bitfinex","ETHUSD",1720748612329,0.05937053,3088.6,3088.4,0.526654]
["bitfinex","ETHUSD",1720748612811,0.05937053,3088.6,3088.4,2.793184]
["bitfinex","ETHUSD",1720748613015,0.66963299,3088.8,3088.5,3.0]
["bitfinex","ETHUSD",1720748613503,0.05941706,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1720748613707,0.275,3088.9,3088.6,3.0723354]
["bitfinex","ETHUSD",1720748614108,0.05947709,3088.8,3088.6,3.0723354]
["bitfinex","ETHUSD",1720748614507,0.73346247,3088.8,3088.6,3.0723354]
["bitfinex","ETHUSD",1720748614711,0.05947709,3088.8,3088.6,3.0723354]
["bitfinex","ETHUSD",1720748616527,0.73346247,3088.8,3088.6,0.8059454]
["bitfinex","ETHUSD",1720748616740,0.73346247,3088.8,3088.5,2.26646]
["bitfinex","ETHUSD",1720748617107,1.79484364,3088.7,3088.4,1.7]
["bitfinex","ETHUSD",1720748617298,0.05945905,3088.6,3088.4,4.7]
["bitfinex","ETHUSD",1720748617494,0.67398538,3088.7,3088.4,3.0]
["bitfinex","ETHUSD",1720748617700,1.85436052,3088.6,3088.1,4.53342]
["bitfinex","ETHUSD",1720748617929,0.73341914,3088.6,3088.2,3.753342]
["bitfinex","ETHUSD",1720748618134,0.67470684,3088.6,3088.2,3.753342]
["bitfinex","ETHUSD",1720748618310,1.01206026,3088.7,3088.2,3.753342]
["bitfinex","ETHUSD",1720748618311,0.67470684,3088.5,3088.2,3.753342]
["bitfinex","ETHUSD",1720748618519,0.05930357,3088.4,3088.2,3.753342]
["bitfinex","ETHUSD",1720748618938,0.05930357,3088.4,3088.2,6.020012]
["bitfinex","ETHUSD",1720748619542,0.67470684,3088.6,3088.2,6.020012]
["bitfinex","ETHUSD",1720748620345,0.67470684,3088.6,3088.2,3.753342]
["bitfinex","ETHUSD",1720748620546,0.67470684,3088.5,3088.2,3.753342]
["bitfinex","ETHUSD",1720748620747,0.73398985,3088.5,3088.2,3.753342]
["bitfinex","ETHUSD",1720748620942,0.67470684,3088.4,3088.2,6.020022]
["bitfinex","ETHUSD",1720748621127,0.73394331,3088.4,3088.3,0.8286742]
["bitfinex","ETHUSD",1720748622428,0.05923647,3088.4,3088.3,0.8286742]
["bitfinex","ETHUSD",1720748624248,3.62692491,3088.4,3088.2,3.0]
["bitfinex","ETHUSD",1720748624451,3.62692491,3088.4,3088.0,3.0]
["bitfinex","ETHUSD",1720748624452,1.12107417,3088.3,3088.0,3.0]
["bitfinex","ETHUSD",1720748624637,2.13386267,3088.2,3088.0,3.0]
["bitfinex","ETHUSD",1720748624958,1.07191687,3088.2,3088.0,3.0]
["bitfinex","ETHUSD",1720748625254,1.79641326,3088.1,3088.0,3.0]
["bitfinex","ETHUSD",1720748625455,1.79640122,3088.1,3088.0,3.0]
["bitfinex","ETHUSD",1720748625670,0.05908181,3088.1,3087.7,2.267]
["bitfinex","ETHUSD",1720748625827,0.05908181,3088.1,3087.8,2.79368]
["bitfinex","ETHUSD",1720748626030,0.05908181,3088.1,3087.9,5.26686]
["bitfinex","ETHUSD",1720748626334,0.67529793,3088.3,3087.9,7.53371]
["bitfinex","ETHUSD",1720748626531,0.67529793,3088.2,3087.9,5.26685]
["bitfinex","ETHUSD",1720748626840,0.67529793,3088.2,3087.9,6.072905]
["bitfinex","ETHUSD",1720748627776,0.67529793,3088.1,3087.9,6.072905]
["bitfinex","ETHUSD",1720748628068,0.73365179,3088.1,3087.9,3.806055]
["bitfinex","ETHUSD",1720748628364,0.67529793,3088.0,3087.2,7.48]
["bitfinex","ETHUSD",1720748628576,0.67529793,3088.0,3087.1,4.70565]
["bitfinex","ETHUSD",1720748628577,0.67570405,3087.7,3087.1,2.26745]
["bitfinex","ETHUSD",1720748628731,0.67570405,3087.6,3087.2,2.26741]
["bitfinex","ETHUSD",1720748629084,0.05807887,3087.5,3087.3,0.623486]
["bitfinex","ETHUSD",1720748629425,0.67570405,3087.7,3087.3,0.623486]
["bitfinex","ETHUSD",1720748629629,0.05799177,3087.4,3087.3,0.623486]
["bitfinex","ETHUSD",1720748629862,0.67570405,3087.7,3087.3,3.623486]
["bitfinex","ETHUSD",1720748630173,4.0670602,3088.1,3087.5,2.26719]
["bitfinex","ETHUSD",1720748630174,0.67570405,3087.9,3087.5,2.26719]
["bitfinex","ETHUSD",1720748630470,0.67570405,3087.9,3087.7,2.26704]
["bitfinex","ETHUSD",1720748630646,1.01355608,3088.1,3087.6,0.226719]
["bitfinex","ETHUSD",1720748630647,0.67570405,3088.0,3087.6,0.226719]
["bitfinex","ETHUSD",1720748630978,0.67570405,3088.0,3087.7,2.6864379]
["bitfinex","ETHUSD",1720748631132,0.67570405,3087.9,3087.7,2.6864379]
["bitfinex","ETHUSD",1720748631332,0.67570405,3087.9,3087.7,0.4193879]
["bitfinex","ETHUSD",1720748631557,0.05814482,3087.8,3087.7,0.4193879]
["bitfinex","ETHUSD",1720748631871,0.05814482,3087.8,3087.7,2.6864379]
["bitfinex","ETHUSD",1720748632039,0.05814482,3087.8,3087.7,5.6864379]
["bitfinex","ETHUSD",1720748632240,0.67570405,3087.9,3087.7,5.6864379]
["bitfinex","ETHUSD",1720748632446,0.67570405,3088.0,3087.8,0.59131569]
["bitfinex","ETHUSD",1720748635057,0.67570405,3088.0,3087.0,1.7]
["bitfinex","ETHUSD",1720748635058,3.03380405,3087.9,3087.0,1.7]
["bitfinex","ETHUSD",1720748635234,0.67577858,3087.5,3086.7,9.658]
["bitfinex","ETHUSD",1720748635570,1.01366787,3087.6,3086.4,2.26794]
["bitfinex","ETHUSD",1720748635571,0.67577858,3087.1,3086.4,2.26794]
["bitfinex","ETHUSD",1720748635872,0.67577858,3087.0,3086.5,2.26792]
["bitfinex","ETHUSD",1720748636070,0.73348311,3087.0,3086.5,4.60056676]
["bitfinex","ETHUSD",1720748636369,0.05770453,3087.0,3086.4,0.226794]
["bitfinex","ETHUSD",1720748636573,0.67577858,3086.9,3086.3,2.26805]
["bitfinex","ETHUSD",1720748636777,0.73357294,3086.9,3086.2,2.26811]
["bitfinex","ETHUSD",1720748636993,0.73357294,3086.9,3086.3,2.26804]
["bitfinex","ETHUSD",1720748637197,0.05779436,3086.9,3086.3,4.53608]
["bitfinex","ETHUSD",1720748637502,0.05779436,3086.9,3086.4,2.26799]
["bitfinex","ETHUSD",1720748637653,0.05779436,3086.9,3086.4,5.26799]
["bitfinex","ETHUSD",1720748638157,0.05779436,3086.9,3086.4,5.26797]
["bitfinex","ETHUSD",1720748638571,0.67577858,3087.1,3086.4,5.26797]
["bitfinex","ETHUSD",1720748638888,0.05754185,3086.8,3086.4,3.0]
["bitfinex","ETHUSD",1720748639119,0.67577858,3087.0,3086.3,3.453608]
["bitfinex","ETHUSD",1720748639254,0.05749526,3086.7,3085.9,2.26836]
["bitfinex","ETHUSD",1720748639448,0.05749526,3086.7,3085.4,3.9887]
["bitfinex","ETHUSD",1720748639449,2.4565,3086.6,3085.4,3.9887]
["bitfinex","ETHUSD",1720748639653,0.67577858,3086.5,3085.6,2.2686]
["bitfinex","ETHUSD",1720748639854,0.67577858,3086.5,3085.4,2.2887]
["bitfinex","ETHUSD",1720748639855,0.75678581,3086.4,3085.4,2.2687]
["bitfinex","ETHUSD",1720748640055,0.75678581,3086.4,3085.4,2.26874]
["bitfinex","ETHUSD",1720748640254,2.4565,3086.2,3085.4,0.614674]
["bitfinex","ETHUSD",1720748640487,0.67335701,3086.1,3085.2,2.26886]
["bitfinex","ETHUSD",1720748640688,0.05676925,3086.1,3085.2,2.26886]
["bitfinex","ETHUSD",1720748641886,0.05676925,3086.1,3085.4,2.26874]
["bitfinex","ETHUSD",1720748642998,0.05676925,3086.1,3085.5,2.26864]
["bitfinex","ETHUSD",1720748643201,0.05676925,3086.1,3085.6,2.26859]
["bitfinex","ETHUSD",1720748643421,0.05676925,3086.1,3085.8,2.26844]
["bitfinex","ETHUSD",1720748643573,2.3231,3086.6,3085.8,2.26844]
["bitfinex","ETHUSD",1720748643770,0.05661981,3086.0,3085.8,4.03324205]
["bitfinex","ETHUSD",1720748643981,2.3231,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1720748644305,2.3231,3086.6,3086.0,2.26828]
["bitfinex","ETHUSD",1720748645098,2.3231,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1720748645263,2.55541,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1720748645468,2.55541,3086.6,3085.8,3.0]
["bitfinex","ETHUSD",1720748645676,2.55541,3086.6,3085.6,2.2686]
["bitfinex","ETHUSD",1720748645677,0.08100791,3086.5,3085.6,2.2686]
["bitfinex","ETHUSD",1720748646098,0.05698893,3086.4,3085.6,2.2686]
["bitfinex","ETHUSD",1720748646274,0.05698893,3086.4,3085.6,3.770332]
["bitfinex","ETHUSD",1720748646471,0.05698893,3086.4,3085.7,3.0]
["bitfinex","ETHUSD",1720748646670,0.08100791,3086.5,3085.7,3.0]
["bitfinex","ETHUSD",1720748646974,0.05684956,3086.4,3085.7,3.0]
["bitfinex","ETHUSD",1720748647703,2.3231,3086.6,3085.7,3.0]
["bitfinex","ETHUSD",1720748648021,2.3231,3086.6,3085.6,2.26853]
["bitfinex","ETHUSD",1720748648304,0.05689616,3086.5,3085.6,4.53707]
["bitfinex","ETHUSD",1720748648507,0.05689616,3086.5,3085.6,2.26853]
["bitfinex","ETHUSD",1720748649672,0.13790397,3086.5,3085.6,2.26853]
["bitfinex","ETHUSD",1720748649881,2.331,3086.4,3085.4,7.48]
["bitfinex","ETHUSD",1720748650078,2.331,3086.2,3085.4,7.48]
["bitfinex","ETHUSD",1720748650309,0.08101888,3086.1,3085.4,7.48]
["bitfinex","ETHUSD",1720748650506,0.13771678,3086.1,3085.4,7.48]
["bitfinex","ETHUSD",1720748650712,0.08101888,3086.1,3085.4,7.48]
["bitfinex","ETHUSD",1720748651079,2.41201883,3086.2,3085.4,7.48]
["bitfinex","ETHUSD",1720748651310,2.41201882,3086.2,3085.4,7.48]
["bitfinex","ETHUSD",1720748651477,2.67790974,3086.2,3085.4,7.48]
["bitfinex","ETHUSD",1720748651800,0.05664077,3086.1,3085.4,7.48]
["bitfinex","ETHUSD",1720748653199,0.05664077,3086.1,3085.6,2.26854]
["bitfinex","ETHUSD",1720748653398,2.331,3086.2,3085.6,2.33334866]
["bitfinex","ETHUSD",1720748653605,2.331,3086.2,3085.7,2.26851]
["bitfinex","ETHUSD",1720748654332,2.331,3086.2,3085.5,5.26862]
["bitfinex","ETHUSD",1720748654501,2.331,3086.2,3085.6,2.26859]
["bitfinex","ETHUSD",1720748655626,2.331,3086.2,3085.7,2.26851]
["bitfinex","ETHUSD",1720748656123,2.331,3086.2,3085.8,4.53682]
["bitfinex","ETHUSD",1720748656927,2.4863,3087.1,3085.9,2.26836]
["bitfinex","ETHUSD",1720748657129,2.4863,3087.1,3086.0,2.26826]
["bitfinex","ETHUSD",1720748657321,0.24863,3087.0,3086.0,4.53649]
["bitfinex","ETHUSD",1720748657506,0.24863,3087.0,3086.0,2.26823]
["bitfinex","ETHUSD",1720748657826,0.05696581,3086.9,3086.0,2.26823]
["bitfinex","ETHUSD",1720748658419,0.05696581,3086.9,3086.1,2.26822]
["bitfinex","ETHUSD",1720748658730,0.05696581,3086.9,3086.2,2.2681]
["bitfinex","ETHUSD",1720748658936,2.4863,3087.1,3086.3,0.22681]
["bitfinex","ETHUSD",1720748659098,0.0568437,3086.8,3086.2,2.2681]
["bitfinex","ETHUSD",1720748659292,2.4863,3087.1,3086.2,2.2681]
["bitfinex","ETHUSD",1720748659630,2.4863,3087.1,3086.2,4.53621]
["bitfinex","ETHUSD",1720748659803,0.05704362,3087.0,3086.2,2.2681]
["bitfinex","ETHUSD",1720748660006,2.4859,3086.9,3085.8,2.26842]
["bitfinex","ETHUSD",1720748660206,0.26239382,3086.8,3085.8,2.26839]
["bitfinex","ETHUSD",1720748660515,2.4859,3086.7,3085.8,2.26839]
["bitfinex","ETHUSD",1720748660891,0.05700614,3086.6,3086.1,2.26818]
["bitfinex","ETHUSD",1720748661294,2.4859,3086.7,3086.1,2.26818]
["bitfinex","ETHUSD",1720748662628,2.4859,3086.7,3086.3,2.26804]
["bitfinex","ETHUSD",1720748662925,2.471,3087.1,3086.5,2.26792]
["bitfinex","ETHUSD",1720748663095,2.471,3087.1,3086.5,4.60058097]
["bitfinex","ETHUSD",1720748663296,2.471,3087.1,3086.7,2.26778]
["bitfinex","ETHUSD",1720748665296,2.471,3087.9,3086.7,2.26778]
["bitfinex","ETHUSD",1720748665639,1.72637056,3087.8,3086.7,4.53551]
["bitfinex","ETHUSD",1720748665810,1.12151331,3087.7,3086.8,2.26771]
["bitfinex","ETHUSD",1720748666130,3.59251331,3087.6,3086.8,2.26771]
["bitfinex","ETHUSD",1720748666435,1.12151331,3087.5,3086.5,9.74789]
["bitfinex","ETHUSD",1720748666635,1.12151331,3087.4,3086.5,9.74789]
["bitfinex","ETHUSD",1720748666798,0.05746585,3087.4,3086.5,9.74789]
["bitfinex","ETHUSD",1720748667023,1.12151331,3087.3,3086.5,9.74789]
["bitfinex","ETHUSD",1720748667256,1.12151331,3087.3,3086.7,2.26772]
["bitfinex","ETHUSD",1720748667525,0.05737269,3087.2,3086.9,2.26759]
["bitfinex","ETHUSD",1720748667726,2.471,3087.6,3086.9,2.26759]
["bitfinex","ETHUSD",1720748667945,0.05571987,3087.5,3086.9,2.26759]
["bitfinex","ETHUSD",1720748668155,0.05571987,3087.5,3086.9,2.72112]
["bitfinex","ETHUSD",1720748668156,1.17708881,3087.5,3086.9,2.72112]
["bitfinex","ETHUSD",1720748668357,0.05571987,3087.5,3086.6,2.26783]
["bitfinex","ETHUSD",1720748668561,1.12147223,3087.4,3086.8,2.2677]
["bitfinex","ETHUSD",1720748668757,1.17723026,3087.3,3086.8,2.2677]
["bitfinex","ETHUSD",1720748669060,2.471,3087.6,3086.8,2.2677]
["bitfinex","ETHUSD",1720748669264,2.4058,3087.4,3086.7,3.0]
["bitfinex","ETHUSD",1720748669428,1.12147055,3087.3,3086.6,5.26783]
["bitfinex","ETHUSD",1720748669630,1.17725861,3087.3,3086.5,7.48]
["bitfinex","ETHUSD",1720748669838,2.4058,3087.1,3086.2,2.26812]
["bitfinex","ETHUSD",1720748670037,2.4058,3086.9,3086.1,7.48]
["bitfinex","ETHUSD",1720748670260,1.56330304,3086.8,3086.1,7.48]
["bitfinex","ETHUSD",1720748670429,1.12147055,3086.7,3086.1,7.48]
["bitfinex","ETHUSD",1720748670756,0.05557963,3086.6,3086.1,7.48]
["bitfinex","ETHUSD",1720748670969,1.12147055,3086.5,3086.1,7.48]
["bitfinex","ETHUSD",1720748671153,2.4089,3086.4,3086.1,7.48]
["bitfinex","ETHUSD",1720748671462,2.4089,3086.4,3085.8,14.55842]
["bitfinex","ETHUSD",1720748671463,2.46433575,3086.4,3085.8,2.26842]
["bitfinex","ETHUSD",1720748672373,2.4089,3086.4,3085.9,2.33317488]
["bitfinex","ETHUSD",1720748672538,2.4579,3087.0,3086.0,2.26825]
["bitfinex","ETHUSD",1720748672743,2.4579,3087.0,3086.1,2.26818]
["bitfinex","ETHUSD",1720748672744,1.17722884,3086.9,3086.1,2.26818]
["bitfinex","ETHUSD",1720748672939,1.12172001,3086.8,3086.1,2.26818]
["bitfinex","ETHUSD",1720748673141,1.17712512,3086.7,3086.1,2.26818]
["bitfinex","ETHUSD",1720748673363,2.4579,3087.0,3086.1,2.721823]
["bitfinex","ETHUSD",1720748673542,1.17708755,3086.9,3086.1,2.721823]
["bitfinex","ETHUSD",1720748673874,1.12170344,3086.8,3086.1,2.721823]
["bitfinex","ETHUSD",1720748674043,1.12170344,3086.7,3086.3,2.26806]
["bitfinex","ETHUSD",1720748674244,0.05530143,3086.7,3086.3,2.26806]
["bitfinex","ETHUSD",1720748674445,2.4579,3087.0,3086.3,2.26801]
["bitfinex","ETHUSD",1720748674777,1.12166229,3086.9,3085.9,2.26836]
["bitfinex","ETHUSD",1720748674956,1.20266579,3086.8,3085.9,5.26836]
["bitfinex","ETHUSD",1720748675282,1.1769983,3086.7,3085.9,2.26832]
["bitfinex","ETHUSD",1720748675595,1.12176402,3086.6,3085.9,2.26832]
["bitfinex","ETHUSD",1720748675743,0.05533601,3086.7,3085.8,3.0]
["bitfinex","ETHUSD",1720748675744,1.12176402,3086.5,3085.8,3.0]
["bitfinex","ETHUSD",1720748675938,2.32272023,3086.4,3085.8,5.26844]
["bitfinex","ETHUSD",1720748676439,2.32272023,3086.4,3085.9,2.26837]
["bitfinex","ETHUSD",1720748676844,2.2675,3086.4,3085.9,2.26837]
["bitfinex","ETHUSD",1720748677258,0.05515859,3086.3,3085.9,2.26837]
["bitfinex","ETHUSD",1720748677954,2.2675,3086.4,3085.9,2.26837]
["bitfinex","ETHUSD",1720748678169,0.0532478,3086.3,3085.9,2.26837]
["bitfinex","ETHUSD",1720748679392,0.0532478,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1720748679551,0.0532478,3086.3,3085.6,5.26859]
["bitfinex","ETHUSD",1720748679952,1.12186187,3086.2,3085.6,3.0]
["bitfinex","ETHUSD",1720748680180,0.05319257,3086.1,3085.5,5.26866]
["bitfinex","ETHUSD",1720748680488,1.7924753,3086.0,3085.5,5.26866]
["bitfinex","ETHUSD",1720748680652,0.67057847,3086.0,3085.5,5.26866]
["bitfinex","ETHUSD",1720748680990,1.1751215,3085.9,3085.5,5.26866]
["bitfinex","ETHUSD",1720748681292,1.1751215,3085.9,3084.9,7.48]
["bitfinex","ETHUSD",1720748681293,4.0457304,3085.8,3084.9,7.48]
["bitfinex","ETHUSD",1720748681459,0.67057847,3085.6,3084.9,9.74911]
["bitfinex","ETHUSD",1720748681858,0.67057847,3085.6,3084.9,7.48]
["bitfinex","ETHUSD",1720748681859,0.05310093,3085.5,3084.9,7.48]
["bitfinex","ETHUSD",1720748682066,0.7236794,3085.5,3084.9,9.74905]
["bitfinex","ETHUSD",1720748682261,0.05310093,3085.5,3085.0,2.26904]
["bitfinex","ETHUSD",1720748682495,0.05310093,3085.5,3085.0,5.26904]
["bitfinex","ETHUSD",1720748682710,0.05310093,3085.5,3085.2,2.26882]
["bitfinex","ETHUSD",1720748682852,2.92367847,3085.8,3085.3,2.26875]
["bitfinex","ETHUSD",1720748683052,0.05292439,3085.4,3085.3,2.26875]
["bitfinex","ETHUSD",1720748683254,0.67057847,3086.0,3085.5,2.26867]
["bitfinex","ETHUSD",1720748683486,0.67057847,3086.1,3085.6,2.26858]
["bitfinex","ETHUSD",1720748683709,0.05295483,3085.9,3085.6,2.26858]
["bitfinex","ETHUSD",1720748683870,0.05292476,3086.0,3085.6,2.26858]
["bitfinex","ETHUSD",1720748684066,0.0528315,3085.8,3085.6,4.53711]
["bitfinex","ETHUSD",1720748684267,2.96407847,3086.2,3085.7,2.722221]
["bitfinex","ETHUSD",1720748684471,2.96407847,3086.2,3085.7,2.26851]
["bitfinex","ETHUSD",1720748684995,2.2935,3086.2,3085.6,2.26853]
["bitfinex","ETHUSD",1720748685203,0.67057847,3086.1,3085.6,2.26853]
["bitfinex","ETHUSD",1720748685563,0.67057847,3086.1,3085.6,4.53707]
["bitfinex","ETHUSD",1720748685887,0.67057847,3086.1,3085.6,2.26853]
["bitfinex","ETHUSD",1720748686301,0.67057847,3086.0,3085.6,2.26853]
["bitfinex","ETHUSD",1720748686800,0.67057847,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1720748687036,0.39699462,3086.0,3085.2,2.26885]
["bitfinex","ETHUSD",1720748687037,0.67057847,3085.8,3085.2,2.26883]
["bitfinex","ETHUSD",1720748687203,0.67057847,3085.9,3085.2,2.26883]
["bitfinex","ETHUSD",1720748687606,0.05300182,3085.8,3085.2,0.526883]
["bitfinex","ETHUSD",1720748687919,0.05300182,3085.8,3085.7,2.26852]
["bitfinex","ETHUSD",1720748688220,0.67057847,3086.1,3085.7,2.26852]
["bitfinex","ETHUSD",1720748688422,0.05300182,3085.8,3085.7,2.26852]
["bitfinex","ETHUSD",1720748688587,0.67057847,3086.0,3085.7,2.26852]
["bitfinex","ETHUSD",1720748688789,0.05304844,3085.9,3085.7,2.26852]
["bitfinex","ETHUSD",1720748689110,0.67057847,3086.1,3085.7,2.26852]
["bitfinex","ETHUSD",1720748689313,0.05300182,3085.8,3085.7,2.26852]
["bitfinex","ETHUSD",1720748689526,1.34115695,3086.4,3085.7,2.26852]
["bitfinex","ETHUSD",1720748689527,0.67057847,3086.3,3085.7,0.453718]
["bitfinex","ETHUSD",1720748689734,1.00586771,3086.5,3085.7,5.05556185]
["bitfinex","ETHUSD",1720748689735,0.05292581,3085.8,3085.7,5.05556185]
["bitfinex","ETHUSD",1720748690050,0.67338928,3086.5,3086.0,2.26828]
["bitfinex","ETHUSD",1720748690248,0.67338928,3086.4,3086.0,2.26828]
["bitfinex","ETHUSD",1720748690408,0.72475203,3086.4,3086.0,2.26828]
["bitfinex","ETHUSD",1720748691053,0.72475203,3086.4,3085.8,5.26839]
["bitfinex","ETHUSD",1720748691250,0.67338928,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1720748691414,0.67338928,3086.3,3085.7,2.26852]
["bitfinex","ETHUSD",1720748691415,0.67338928,3086.1,3085.7,2.26852]
["bitfinex","ETHUSD",1720748691747,0.67338928,3086.1,3085.7,5.26852]
["bitfinex","ETHUSD",1720748691912,0.0512523,3086.0,3085.7,5.26852]
["bitfinex","ETHUSD",1720748692307,0.67338928,3086.2,3085.7,5.26852]
["bitfinex","ETHUSD",1720748692749,0.67338928,3086.2,3085.8,2.26841]
["bitfinex","ETHUSD",1720748692948,0.67338928,3086.3,3085.8,2.26841]
["bitfinex","ETHUSD",1720748693709,0.67338928,3086.3,3086.0,2.2683]
["bitfinex","ETHUSD",1720748693915,0.67338928,3086.4,3086.0,2.26825]
["bitfinex","ETHUSD",1720748694207,0.67338928,3086.4,3086.1,2.26822]
["bitfinex","ETHUSD",1720748694836,0.04960883,3086.3,3086.1,2.26822]
["bitfinex","ETHUSD",1720748698147,0.04960883,3086.3,3086.2,4.53632]
["bitfinex","ETHUSD",1720748698452,0.67340011,3086.7,3086.5,2.26789]
["bitfinex","ETHUSD",1720748698666,0.67340011,3086.7,3086.6,2.26786]
["bitfinex","ETHUSD",1720748698871,0.67340011,3087.0,3086.9,2.26764]
["bitfinex","ETHUSD",1720748699152,0.67340011,3087.2,3086.9,2.26764]
["bitfinex","ETHUSD",1720748699653,1.01010017,3087.4,3086.9,2.26764]
["bitfinex","ETHUSD",1720748699654,0.67340011,3087.3,3086.9,2.26764]
["bitfinex","ETHUSD",1720748700527,2.2815,3087.5,3086.9,2.26764]
["bitfinex","ETHUSD",1720748700849,0.67346251,3087.3,3086.9,2.26764]
["bitfinex","ETHUSD",1720748701057,0.67344459,3087.2,3086.9,2.26764]
["bitfinex","ETHUSD",1720748701211,0.67344459,3087.1,3086.8,2.26771]
["bitfinex","ETHUSD",1720748701551,0.67344459,3087.1,3086.4,7.48]
["bitfinex","ETHUSD",1720748701552,1.79496755,3087.0,3086.4,7.48]
["bitfinex","ETHUSD",1720748701760,1.79496755,3086.9,3086.5,3.0]
["bitfinex","ETHUSD",1720748701957,0.67344459,3086.9,3086.5,3.0]
["bitfinex","ETHUSD",1720748702250,1.01016689,3087.0,3086.5,5.26793]
["bitfinex","ETHUSD",1720748702251,0.72310101,3086.8,3086.5,5.26793]
["bitfinex","ETHUSD",1720748702751,2.95494459,3086.7,3086.0,12.29]
["bitfinex","ETHUSD",1720748702926,0.67344459,3086.4,3086.0,12.29]
["bitfinex","ETHUSD",1720748703122,0.67344459,3086.4,3085.5,7.48]
["bitfinex","ETHUSD",1720748703123,4.07676249,3086.3,3085.5,7.48]
["bitfinex","ETHUSD",1720748703351,1.00905688,3086.0,3085.2,9.74883]
["bitfinex","ETHUSD",1720748703646,2.95420459,3085.7,3085.2,9.74883]
["bitfinex","ETHUSD",1720748704022,0.04942296,3085.6,3085.2,9.74883]
["bitfinex","ETHUSD",1720748704222,0.04942296,3085.6,3085.0,2.26902]
["bitfinex","ETHUSD",1720748704425,0.04942296,3085.6,3084.6,7.48]
["bitfinex","ETHUSD",1720748704627,0.67270459,3085.4,3084.7,2.26919]
["bitfinex","ETHUSD",1720748704837,0.67270459,3085.3,3084.7,2.26919]
["bitfinex","ETHUSD",1720748705036,0.72172795,3085.3,3084.7,2.26919]
["bitfinex","ETHUSD",1720748705254,0.72172795,3085.3,3084.8,2.26918]
["bitfinex","ETHUSD",1720748705420,0.04902336,3085.3,3084.8,2.26918]
["bitfinex","ETHUSD",1720748705622,0.72172795,3085.3,3084.8,2.26918]
["bitfinex","ETHUSD",1720748706148,0.04902336,3085.3,3084.9,2.26909]
["bitfinex","ETHUSD",1720748706323,0.04902336,3085.3,3085.0,2.26897]
["bitfinex","ETHUSD",1720748706721,0.67270459,3085.6,3085.0,2.26897]
["bitfinex","ETHUSD",1720748707221,0.0490886,3085.5,3085.4,2.26874]
["bitfinex","ETHUSD",1720748707458,2.99110459,3086.1,3085.5,2.26862]
["bitfinex","ETHUSD",1720748707773,0.67270459,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1720748707951,0.67270459,3086.0,3085.2,2.26883]
["bitfinex","ETHUSD",1720748708319,0.67270459,3085.8,3085.2,2.26883]
["bitfinex","ETHUSD",1720748708974,0.67270459,3085.8,3085.2,2.21883]
["bitfinex","ETHUSD",1720748709286,2.56862534,3085.7,3085.0,3.0]
["bitfinex","ETHUSD",1720748709587,2.56862534,3085.7,3084.7,5.26925]
["bitfinex","ETHUSD",1720748709588,0.67270459,3085.5,3084.7,5.26925]
["bitfinex","ETHUSD",1720748710069,0.04884861,3085.4,3084.7,5.26925]
["bitfinex","ETHUSD",1720748710629,0.04884861,3085.4,3084.7,3.0]
["bitfinex","ETHUSD",1720748710630,0.0810374,3085.4,3084.7,3.0]
["bitfinex","ETHUSD",1720748710865,0.75374199,3085.4,3084.7,3.0]
["bitfinex","ETHUSD",1720748711170,0.7215757,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1720748711380,0.181167,3085.2,3084.7,3.0]
["bitfinex","ETHUSD",1720748711681,0.04882229,3085.1,3084.7,3.0]
["bitfinex","ETHUSD",1720748712027,0.67270459,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1720748712258,0.04877564,3085.0,3084.7,3.0]
["bitfinex","ETHUSD",1720748712486,3.07014281,3085.2,3084.4,2.26945]
["bitfinex","ETHUSD",1720748712668,0.04872898,3084.9,3084.4,2.26945]
["bitfinex","ETHUSD",1720748712875,0.08104481,3085.0,3084.4,2.26945]
["bitfinex","ETHUSD",1720748713083,0.04865826,3084.8,3084.4,2.26945]
["bitfinex","ETHUSD",1720748713284,0.0486989,3084.9,3084.4,2.26945]
["bitfinex","ETHUSD",1720748713490,0.04860558,3084.7,3084.4,2.26945]
["bitfinex","ETHUSD",1720748713682,0.04842521,3084.8,3084.4,2.26945]
["bitfinex","ETHUSD",1720748713890,2.3164,3085.2,3084.4,2.26945]
["bitfinex","ETHUSD",1720748714075,0.30701494,3085.1,3084.4,2.26945]
["bitfinex","ETHUSD",1720748714375,0.35385944,3085.1,3084.4,2.26945]
["bitfinex","ETHUSD",1720748715193,1.02656403,3085.1,3084.4,2.26945]
["bitfinex","ETHUSD",1720748715400,0.35385944,3085.1,3084.4,2.26945]
["bitfinex","ETHUSD",1720748716821,0.35385944,3085.1,3084.4,4.53886]
["bitfinex","ETHUSD",1720748716958,0.0468445,3085.1,3084.6,2.2693]
["bitfinex","ETHUSD",1720748717183,0.67270459,3085.4,3084.6,2.26927]
["bitfinex","ETHUSD",1720748717384,0.04682797,3085.3,3084.7,2.26925]
["bitfinex","ETHUSD",1720748717608,0.67270459,3085.5,3084.7,2.26925]
["bitfinex","ETHUSD",1720748717780,1.16849259,3085.4,3084.7,2.26925]
["bitfinex","ETHUSD",1720748717986,0.75374244,3085.3,3084.4,5.26945]
["bitfinex","ETHUSD",1720748718223,2.484,3085.1,3084.4,5.26945]
["bitfinex","ETHUSD",1720748718398,0.12767619,3085.0,3084.4,2.26945]
["bitfinex","ETHUSD",1720748718908,0.12767619,3085.0,3084.3,5.26955]
["bitfinex","ETHUSD",1720748719111,0.32843808,3084.9,3084.3,5.26955]
["bitfinex","ETHUSD",1720748719619,0.04653817,3084.8,3084.3,5.26955]
["bitfinex","ETHUSD",1720748719820,2.484,3085.1,3084.4,2.26943]
["bitfinex","ETHUSD",1720748720024,0.04663149,3085.0,3084.4,2.26943]
["bitfinex","ETHUSD",1720748720713,0.04663149,3085.0,3084.5,2.26938]
["bitfinex","ETHUSD",1720748721089,0.04663149,3085.0,3084.3,5.26955]
["bitfinex","ETHUSD",1720748721423,0.30779892,3085.0,3084.5,2.2694]
["bitfinex","ETHUSD",1720748722893,0.04663149,3085.0,3084.6,2.26933]
["bitfinex","ETHUSD",1720748723190,0.04663149,3085.0,3084.7,2.26921]
["bitfinex","ETHUSD",1720748723516,1.00905688,3085.5,3084.7,2.26921]
["bitfinex","ETHUSD",1720748723517,2.27,3085.5,3084.7,2.26921]
["bitfinex","ETHUSD",1720748723907,0.71977911,3085.4,3084.7,2.26921]
["bitfinex","ETHUSD",1720748724114,0.67270459,3085.3,3084.7,2.26921]
["bitfinex","ETHUSD",1720748724289,1.07076013,3085.3,3084.6,5.26932]
["bitfinex","ETHUSD",1720748724622,0.04699779,3085.2,3084.6,5.26932]
["bitfinex","ETHUSD",1720748726619,2.2584,3085.1,3084.6,3.0]
["bitfinex","ETHUSD",1720748726824,2.2584,3085.1,3084.4,2.26946]
["bitfinex","ETHUSD",1720748726825,0.04673944,3085.0,3084.4,2.26946]
["bitfinex","ETHUSD",1720748727209,0.433488,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1720748727619,0.433488,3085.0,3084.1,2.26968]
["bitfinex","ETHUSD",1720748727620,1.10436453,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1720748728126,1.02305343,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1720748728629,0.35244531,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1720748729123,0.08105106,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1720748729297,2.4528,3084.7,3084.3,3.0]
["bitfinex","ETHUSD",1720748729503,2.53385533,3084.7,3084.3,3.0]
["bitfinex","ETHUSD",1720748729699,0.04660202,3084.6,3084.0,1.0]
["bitfinex","ETHUSD",1720748729903,0.12765733,3084.6,3084.0,1.0]
["bitfinex","ETHUSD",1720748730100,0.04660202,3084.6,3084.0,1.0]
["bitfinex","ETHUSD",1720748730306,0.2499402,3084.5,3084.0,1.0]
["bitfinex","ETHUSD",1720748730515,3.62006995,3084.4,3084.0,1.0]
["bitfinex","ETHUSD",1720748730709,2.54392613,3084.4,3084.0,1.0]
["bitfinex","ETHUSD",1720748731032,2.4975,3084.2,3084.0,1.0]
["bitfinex","ETHUSD",1720748731190,2.57857471,3084.1,3084.0,1.0]
["bitfinex","ETHUSD",1720748731393,4.95599724,3084.1,3084.0,1.0]
["bitfinex","ETHUSD",1720748731615,7.24929442,3084.1,3084.0,1.0]
["bitfinex","ETHUSD",1720748731814,2.4975,3083.9,3082.8,19.77]
["bitfinex","ETHUSD",1720748732001,1.67261293,3083.6,3082.8,7.48]
["bitfinex","ETHUSD",1720748732214,4.72011433,3083.8,3082.8,7.48]
["bitfinex","ETHUSD",1720748732215,2.4975,3083.4,3082.8,7.48]
["bitfinex","ETHUSD",1720748732426,0.56851784,3083.3,3082.8,7.48]
["bitfinex","ETHUSD",1720748732725,0.08109613,3083.2,3082.8,7.48]
["bitfinex","ETHUSD",1720748733025,0.045457,3083.1,3082.4,2.27094]
["bitfinex","ETHUSD",1720748733237,0.08109724,3083.0,3082.2,7.48]
["bitfinex","ETHUSD",1720748733473,2.4975,3082.8,3082.2,7.48]
["bitfinex","ETHUSD",1720748733934,2.5786075,3082.8,3082.2,7.48]
["bitfinex","ETHUSD",1720748734141,2.4975,3082.8,3082.2,7.48]
["bitfinex","ETHUSD",1720748734525,2.4975,3082.8,3082.3,2.27097]
["bitfinex","ETHUSD",1720748734856,0.04491055,3082.7,3082.6,2.2708]
["bitfinex","ETHUSD",1720748735152,0.04491055,3082.7,3082.6,2.894966]
["bitfinex","ETHUSD",1720748735294,2.4975,3083.7,3082.7,2.27069]
["bitfinex","ETHUSD",1720748735822,0.04558769,3083.6,3082.7,2.27069]
["bitfinex","ETHUSD",1720748736233,2.4545,3083.5,3082.3,2.271]
["bitfinex","ETHUSD",1720748736395,0.2954396,3083.4,3082.5,2.27087]
["bitfinex","ETHUSD",1720748736594,0.2954396,3083.4,3082.3,0.59197687]
["bitfinex","ETHUSD",1720748736595,0.04543083,3083.4,3083.0,2.2705]
["bitfinex","ETHUSD",1720748736797,0.53777978,3084.1,3083.0,2.2705]
["bitfinex","ETHUSD",1720748736798,2.3421,3084.0,3083.0,2.2705]
["bitfinex","ETHUSD",1720748737229,0.08108292,3084.3,3082.7,7.48]
["bitfinex","ETHUSD",1720748737230,1.24959748,3083.9,3082.7,7.48]
["bitfinex","ETHUSD",1720748737503,5.73501853,3083.8,3082.8,3.0]
["bitfinex","ETHUSD",1720748737703,0.58617784,3083.7,3082.8,3.0]
["bitfinex","ETHUSD",1720748737894,0.58617784,3083.7,3082.7,7.48]
["bitfinex","ETHUSD",1720748737895,2.3421,3083.6,3082.7,7.48]
["bitfinex","ETHUSD",1720748738229,0.12662027,3083.5,3082.7,7.48]
["bitfinex","ETHUSD",1720748738427,3.46527249,3083.4,3082.1,7.48]
["bitfinex","ETHUSD",1720748738637,2.46848348,3083.3,3082.1,9.75117]
["bitfinex","ETHUSD",1720748738935,0.08110735,3083.2,3082.1,9.75117]
["bitfinex","ETHUSD",1720748739148,0.24684835,3083.1,3082.1,9.75117]
["bitfinex","ETHUSD",1720748739328,0.08110733,3083.0,3082.1,9.75117]
["bitfinex","ETHUSD",1720748739699,0.04529161,3082.9,3082.1,9.75117]
["bitfinex","ETHUSD",1720748739925,0.0811073,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720748740143,0.0811073,3082.7,3082.1,7.48]
["bitfinex","ETHUSD",1720748740301,0.24232073,3082.6,3081.8,3.0]
["bitfinex","ETHUSD",1720748740500,0.0811142,3082.5,3081.7,5.27145]
["bitfinex","ETHUSD",1720748740698,2.3421,3082.4,3081.6,7.48]
["bitfinex","ETHUSD",1720748741007,0.12583516,3082.3,3081.6,7.48]
["bitfinex","ETHUSD",1720748741217,0.32792044,3082.2,3081.6,7.48]
["bitfinex","ETHUSD",1720748741606,0.24679352,3082.2,3081.6,7.48]
["bitfinex","ETHUSD",1720748741816,2.3421,3082.4,3081.6,7.48]
["bitfinex","ETHUSD",1720748742151,2.3421,3082.4,3081.6,9.75152]
["bitfinex","ETHUSD",1720748742647,2.3421,3082.4,3081.6,7.48]
["bitfinex","ETHUSD",1720748742845,0.04469752,3082.3,3081.6,9.75154]
["bitfinex","ETHUSD",1720748743053,2.3421,3082.4,3081.6,9.75154]
["bitfinex","ETHUSD",1720748743367,0.36003315,3082.3,3081.6,7.48]
["bitfinex","ETHUSD",1720748744348,0.27890752,3082.3,3081.6,7.48]
["bitfinex","ETHUSD",1720748744507,0.04469752,3082.3,3081.6,7.48]
["bitfinex","ETHUSD",1720748745013,0.08112064,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1720748745212,0.08113109,3082.2,3081.3,3.0]
["bitfinex","ETHUSD",1720748745436,2.3421,3082.4,3081.3,3.0]
["bitfinex","ETHUSD",1720748745743,2.3421,3082.4,3081.6,2.2715]
["bitfinex","ETHUSD",1720748746116,2.3421,3082.4,3081.7,2.27146]
["bitfinex","ETHUSD",1720748746318,2.3421,3082.4,3081.8,2.27139]
["bitfinex","ETHUSD",1720748746627,2.3421,3082.4,3081.6,2.27149]
["bitfinex","ETHUSD",1720748746946,0.08111495,3082.3,3081.5,3.0]
["bitfinex","ETHUSD",1720748747151,0.08111495,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1720748748761,0.08111495,3082.3,3081.3,5.27176]
["bitfinex","ETHUSD",1720748750257,2.3421,3082.4,3081.3,3.0]
["bitfinex","ETHUSD",1720748750554,2.3421,3082.4,3081.5,2.27158]
["bitfinex","ETHUSD",1720748750751,2.3421,3082.4,3081.6,0.55]
["bitfinex","ETHUSD",1720748751055,2.3421,3082.4,3081.7,2.27141]
["bitfinex","ETHUSD",1720748751264,2.3421,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720748751752,2.4557,3083.0,3081.8,3.06488525]
["bitfinex","ETHUSD",1720748751916,2.4557,3083.0,3081.9,0.85648853]
["bitfinex","ETHUSD",1720748752116,2.4557,3083.0,3081.9,3.85648853]
["bitfinex","ETHUSD",1720748752316,2.4557,3083.0,3081.9,0.85648853]
["bitfinex","ETHUSD",1720748752543,2.4557,3083.0,3082.5,2.27087]
["bitfinex","ETHUSD",1720748752770,2.4557,3083.7,3082.9,2.27058]
["bitfinex","ETHUSD",1720748753071,2.4557,3083.7,3083.1,2.27041]
["bitfinex","ETHUSD",1720748754074,2.4557,3083.7,3083.1,4.54079]
["bitfinex","ETHUSD",1720748754272,2.4557,3084.4,3083.2,0.06486288]
["bitfinex","ETHUSD",1720748754443,2.4557,3084.4,3083.1,2.27041]
["bitfinex","ETHUSD",1720748754642,2.4557,3084.4,3083.1,5.27041]
["bitfinex","ETHUSD",1720748755275,2.4557,3084.4,3083.3,2.27024]
["bitfinex","ETHUSD",1720748755769,2.4557,3084.4,3083.5,2.27014]
["bitfinex","ETHUSD",1720748756066,2.4557,3084.4,3083.8,2.26991]
["bitfinex","ETHUSD",1720748756266,0.08106129,3085.3,3084.0,2.26977]
["bitfinex","ETHUSD",1720748756468,3.52128396,3085.2,3083.9,7.48]
["bitfinex","ETHUSD",1720748756673,1.12251128,3085.1,3083.9,7.48]
["bitfinex","ETHUSD",1720748756968,2.26919,3084.8,3083.9,7.48]
["bitfinex","ETHUSD",1720748757133,1.91831376,3084.7,3083.9,7.48]
["bitfinex","ETHUSD",1720748757329,1.12268455,3084.6,3083.9,7.48]
["bitfinex","ETHUSD",1720748757531,0.04624903,3084.6,3083.6,2.27006]
["bitfinex","ETHUSD",1720748757734,2.2711,3084.9,3083.6,3.06485377]
["bitfinex","ETHUSD",1720748757956,0.04616431,3084.5,3083.7,2.81997]
["bitfinex","ETHUSD",1720748758155,2.35215859,3084.9,3083.8,3.0]
["bitfinex","ETHUSD",1720748758435,0.23521586,3084.8,3083.8,3.0]
["bitfinex","ETHUSD",1720748758662,0.04666683,3084.7,3083.8,3.0]
["bitfinex","ETHUSD",1720748758838,0.04666683,3084.7,3083.8,5.26987]
["bitfinex","ETHUSD",1720748759045,0.04666683,3084.7,3083.9,2.26985]
["bitfinex","ETHUSD",1720748760144,0.12772371,3084.7,3083.8,3.0]
["bitfinex","ETHUSD",1720748760362,0.38302198,3084.7,3083.6,2.27004]
["bitfinex","ETHUSD",1720748760672,0.3019651,3084.7,3083.9,2.26984]
["bitfinex","ETHUSD",1720748761776,0.04666683,3084.7,3084.4,2.26947]
["bitfinex","ETHUSD",1720748762076,2.4508,3085.5,3084.7,2.26925]
["bitfinex","ETHUSD",1720748762249,2.4508,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1720748762445,2.4508,3085.5,3084.8,2.81918]
["bitfinex","ETHUSD",1720748762862,2.4508,3085.5,3085.0,2.26904]
["bitfinex","ETHUSD",1720748763184,2.3484,3086.3,3085.0,2.26904]
["bitfinex","ETHUSD",1720748763365,0.32647211,3086.2,3085.0,2.26904]
["bitfinex","ETHUSD",1720748763571,0.37172145,3086.2,3085.0,2.26904]
["bitfinex","ETHUSD",1720748763746,0.29069225,3086.2,3085.1,2.26896]
["bitfinex","ETHUSD",1720748764266,3.29069225,3086.2,3085.1,2.26896]
["bitfinex","ETHUSD",1720748764483,0.08102551,3086.1,3085.1,2.26896]
["bitfinex","ETHUSD",1720748764639,0.33717178,3086.0,3085.1,2.26896]
["bitfinex","ETHUSD",1720748764844,0.33717178,3086.0,3085.0,2.26904]
["bitfinex","ETHUSD",1720748764845,0.04524894,3085.9,3085.2,2.26888]
["bitfinex","ETHUSD",1720748765196,0.24544291,3086.2,3085.4,2.26874]
["bitfinex","ETHUSD",1720748765539,0.04532956,3086.1,3085.4,2.26874]
["bitfinex","ETHUSD",1720748765834,0.24544291,3086.2,3085.4,2.26874]
["bitfinex","ETHUSD",1720748766040,0.30471385,3086.1,3085.4,2.26874]
["bitfinex","ETHUSD",1720748766280,0.25938429,3086.1,3085.4,2.26874]
["bitfinex","ETHUSD",1720748766784,0.25938429,3086.1,3085.3,3.0]
["bitfinex","ETHUSD",1720748766941,0.25938429,3086.1,3085.3,2.26878]
["bitfinex","ETHUSD",1720748767140,0.25938429,3086.1,3085.3,5.26878]
["bitfinex","ETHUSD",1720748767371,0.08102074,3086.0,3085.3,3.0]
["bitfinex","ETHUSD",1720748767538,2.2544,3085.9,3085.0,3.0]
["bitfinex","ETHUSD",1720748767736,0.08103625,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1720748767949,4.52313,3085.5,3084.4,7.48]
["bitfinex","ETHUSD",1720748768152,0.08105327,3085.4,3084.4,7.48]
["bitfinex","ETHUSD",1720748768352,0.46041833,3085.3,3084.4,7.48]
["bitfinex","ETHUSD",1720748768551,0.08105326,3085.2,3084.4,7.48]
["bitfinex","ETHUSD",1720748768758,0.12616594,3085.2,3084.4,7.48]
["bitfinex","ETHUSD",1720748770059,0.1260564,3085.2,3084.4,7.48]
["bitfinex","ETHUSD",1720748770272,0.08104511,3085.2,3084.4,7.48]
["bitfinex","ETHUSD",1720748770476,0.04496464,3085.1,3084.4,7.48]
["bitfinex","ETHUSD",1720748770694,0.08105298,3085.0,3084.4,7.48]
["bitfinex","ETHUSD",1720748770852,0.12597097,3085.0,3084.4,7.48]
["bitfinex","ETHUSD",1720748771459,0.04491799,3085.0,3084.4,7.48]
["bitfinex","ETHUSD",1720748771660,2.2544,3085.5,3084.3,2.26951]
["bitfinex","ETHUSD",1720748771860,0.22544,3085.4,3084.3,2.26951]
["bitfinex","ETHUSD",1720748772059,0.35158963,3085.4,3084.4,2.26947]
["bitfinex","ETHUSD",1720748772262,0.30648506,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720748772548,0.30648506,3085.4,3084.2,3.0]
["bitfinex","ETHUSD",1720748772750,0.30648506,3085.4,3084.1,5.26969]
["bitfinex","ETHUSD",1720748772991,0.30114644,3085.3,3084.1,7.943659]
["bitfinex","ETHUSD",1720748773759,0.04505793,3085.3,3084.6,2.26932]
["bitfinex","ETHUSD",1720748774084,2.2544,3085.5,3084.7,2.2692]
["bitfinex","ETHUSD",1720748774401,0.0448436,3085.2,3084.7,4.5384]
["bitfinex","ETHUSD",1720748774699,2.2544,3085.5,3084.7,4.5384]
["bitfinex","ETHUSD",1720748774905,2.2544,3085.5,3084.8,5.26917]
["bitfinex","ETHUSD",1720748775066,5.68413,3086.3,3084.8,5.26917]
["bitfinex","ETHUSD",1720748775067,0.04498765,3085.4,3085.1,2.26895]
["bitfinex","ETHUSD",1720748775252,2.45,3086.3,3085.1,2.33377299]
["bitfinex","ETHUSD",1720748775451,2.45,3086.3,3085.3,2.26876]
["bitfinex","ETHUSD",1720748775647,0.25,3086.2,3085.4,2.26874]
["bitfinex","ETHUSD",1720748776048,0.25,3086.2,3085.4,5.26874]
["bitfinex","ETHUSD",1720748777591,0.04555425,3086.1,3085.4,5.26874]
["bitfinex","ETHUSD",1720748778082,0.25,3086.2,3085.4,5.26874]
["bitfinex","ETHUSD",1720748778287,0.04555425,3086.1,3085.4,5.26874]
["bitfinex","ETHUSD",1720748778802,2.45,3086.3,3085.6,2.26859]
["bitfinex","ETHUSD",1720748779098,2.45,3086.3,3085.7,2.26849]
["bitfinex","ETHUSD",1720748779271,2.45,3086.3,3085.8,2.26841]
["bitfinex","ETHUSD",1720748779590,2.45,3086.3,3085.8,5.26841]
["bitfinex","ETHUSD",1720748779832,2.916,3087.5,3085.9,2.26837]
["bitfinex","ETHUSD",1720748779833,2.3561,3086.7,3085.9,2.26837]
["bitfinex","ETHUSD",1720748780084,0.04565014,3086.3,3085.9,2.33317657]
["bitfinex","ETHUSD",1720748780288,0.04565014,3086.3,3086.1,2.26821]
["bitfinex","ETHUSD",1720748781558,0.04565014,3086.3,3085.8,2.26842]
["bitfinex","ETHUSD",1720748781759,0.025,3086.4,3085.7,3.0]
["bitfinex","ETHUSD",1720748781957,0.025,3086.4,3085.7,5.26851]
["bitfinex","ETHUSD",1720748782252,0.025,3086.4,3085.7,3.0]
["bitfinex","ETHUSD",1720748782481,0.025,3086.4,3085.8,2.26844]
["bitfinex","ETHUSD",1720748782781,0.025,3086.4,3086.0,2.26829]
["bitfinex","ETHUSD",1720748783153,0.025,3086.4,3086.0,4.53654]
["bitfinex","ETHUSD",1720748783450,0.025,3086.4,3086.1,2.26821]
["bitfinex","ETHUSD",1720748783954,0.025,3086.4,3086.1,5.26821]
["bitfinex","ETHUSD",1720748784301,0.025,3086.4,3086.1,3.0]
["bitfinex","ETHUSD",1720748784449,0.025,3086.4,3085.8,2.26842]
["bitfinex","ETHUSD",1720748784893,0.025,3086.4,3085.8,2.26839]
["bitfinex","ETHUSD",1720748785555,0.025,3086.4,3085.9,2.26836]
["bitfinex","ETHUSD",1720748785757,0.025,3086.4,3086.0,2.26829]
["bitfinex","ETHUSD",1720748786398,0.025,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1720748786895,0.025,3086.4,3085.8,2.26839]
["bitfinex","ETHUSD",1720748786896,0.025,3086.4,3086.0,2.2683]
["bitfinex","ETHUSD",1720748787463,0.025,3086.4,3086.0,2.33310176]
["bitfinex","ETHUSD",1720748788066,0.025,3086.4,3086.0,2.33310182]
["bitfinex","ETHUSD",1720748788280,0.025,3086.4,3086.0,2.2683]
["bitfinex","ETHUSD",1720748788956,0.025,3086.4,3086.0,2.33310178]
["bitfinex","ETHUSD",1720748789157,0.025,3086.4,3086.3,8.41716]
["bitfinex","ETHUSD",1720748789363,2.3196,3087.5,3086.9,2.26759]
["bitfinex","ETHUSD",1720748789878,2.3196,3087.5,3087.0,2.26757]
["bitfinex","ETHUSD",1720748790071,4.44714,3089.0,3087.1,2.26745]
["bitfinex","ETHUSD",1720748790072,2.3196,3088.3,3087.1,2.26745]
["bitfinex","ETHUSD",1720748790294,1.35337959,3088.2,3087.1,2.50067304]
["bitfinex","ETHUSD",1720748790495,1.12141959,3088.1,3087.4,2.26722]
["bitfinex","ETHUSD",1720748790693,0.23196,3088.2,3087.4,5.26722]
["bitfinex","ETHUSD",1720748791403,0.23196,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1720748791560,0.23196,3088.2,3087.1,4.20069304]
["bitfinex","ETHUSD",1720748791561,1.12132803,3088.1,3087.2,3.0]
["bitfinex","ETHUSD",1720748791893,0.31292499,3088.2,3087.2,5.26741]
["bitfinex","ETHUSD",1720748792087,1.38457233,3088.1,3087.2,5.26741]
["bitfinex","ETHUSD",1720748792320,0.30233505,3088.1,3087.2,5.26741]
["bitfinex","ETHUSD",1720748793367,0.38330631,3088.1,3087.2,3.0]
["bitfinex","ETHUSD",1720748793590,0.30233505,3088.1,3087.2,5.26741]
["bitfinex","ETHUSD",1720748794008,0.03908255,3088.1,3087.3,0.55]
["bitfinex","ETHUSD",1720748794153,0.03908255,3088.1,3087.7,2.26705]
["bitfinex","ETHUSD",1720748794353,2.3962,3088.7,3087.7,2.26705]
["bitfinex","ETHUSD",1720748794555,2.3962,3088.7,3087.9,2.26686]
["bitfinex","ETHUSD",1720748794753,2.3962,3088.7,3087.9,4.59846001]
["bitfinex","ETHUSD",1720748794956,2.3962,3088.7,3088.0,2.2668]
["bitfinex","ETHUSD",1720748795268,2.26572,3089.6,3088.1,2.33146078]
["bitfinex","ETHUSD",1720748795269,2.3962,3089.6,3088.1,2.33146078]
["bitfinex","ETHUSD",1720748795461,1.15955098,3089.5,3088.1,9.81146078]
["bitfinex","ETHUSD",1720748795657,0.0385688,3089.5,3088.5,2.26646]
["bitfinex","ETHUSD",1720748795912,0.08093683,3089.4,3088.3,2.26659]
["bitfinex","ETHUSD",1720748796201,2.3962,3089.6,3088.3,2.26659]
["bitfinex","ETHUSD",1720748796420,0.03844779,3089.3,3088.3,2.26659]
["bitfinex","ETHUSD",1720748798365,0.03844779,3089.3,3088.4,2.26654]
["bitfinex","ETHUSD",1720748798709,0.466181,3089.5,3088.7,2.26632]
["bitfinex","ETHUSD",1720748798924,0.466181,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1720748799117,2.3962,3089.6,3088.9,2.26617]
["bitfinex","ETHUSD",1720748799677,2.3962,3089.6,3088.8,3.06474377]
["bitfinex","ETHUSD",1720748799678,4.7236,3090.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720748799875,4.80451263,3090.7,3089.3,9.74587]
["bitfinex","ETHUSD",1720748800191,0.03441413,3090.6,3089.4,2.2658]
["bitfinex","ETHUSD",1720748800495,0.48389268,3090.5,3089.4,2.2658]
["bitfinex","ETHUSD",1720748800911,0.03432113,3090.4,3089.4,2.2658]
["bitfinex","ETHUSD",1720748801471,0.11523347,3090.4,3089.3,7.48]
["bitfinex","ETHUSD",1720748801714,2.2823,3090.3,3089.3,7.48]
["bitfinex","ETHUSD",1720748801927,0.03432927,3090.2,3089.3,7.48]
["bitfinex","ETHUSD",1720748802211,0.23166293,3090.1,3089.3,7.48]
["bitfinex","ETHUSD",1720748804286,0.23166293,3090.1,3089.2,2.26595]
["bitfinex","ETHUSD",1720748804927,0.23166293,3090.1,3089.3,2.26583]
["bitfinex","ETHUSD",1720748805130,2.2823,3090.3,3089.4,2.26574]
["bitfinex","ETHUSD",1720748805275,2.4303,3090.7,3089.6,2.26565]
["bitfinex","ETHUSD",1720748805714,0.03451528,3090.6,3089.6,2.26565]
["bitfinex","ETHUSD",1720748806772,0.03451528,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1720748807012,0.03451528,3090.6,3089.4,2.26574]
["bitfinex","ETHUSD",1720748807171,0.25457225,3090.5,3089.5,2.26568]
["bitfinex","ETHUSD",1720748807378,0.28932077,3090.5,3089.5,2.26568]
["bitfinex","ETHUSD",1720748807600,0.28932077,3090.5,3089.5,5.26568]
["bitfinex","ETHUSD",1720748808424,0.28932077,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1720748808729,2.2849,3090.3,3089.2,3.0]
["bitfinex","ETHUSD",1720748808936,2.2849,3090.3,3089.1,5.26602]
["bitfinex","ETHUSD",1720748809092,2.2849,3090.3,3089.2,2.26595]
["bitfinex","ETHUSD",1720748809295,0.03461502,3090.2,3089.2,2.26595]
["bitfinex","ETHUSD",1720748809495,2.2849,3090.3,3089.5,2.26573]
["bitfinex","ETHUSD",1720748809827,2.51339,3090.3,3089.5,5.26573]
["bitfinex","ETHUSD",1720748809989,0.08090849,3090.2,3089.3,5.26584]
["bitfinex","ETHUSD",1720748810482,0.08090849,3090.2,3089.4,2.8158]
["bitfinex","ETHUSD",1720748810822,2.51339,3090.3,3089.5,3.0]
["bitfinex","ETHUSD",1720748811322,0.22849,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720748811621,2.3881,3090.7,3089.6,2.26565]
["bitfinex","ETHUSD",1720748811822,0.03475862,3090.2,3089.6,2.26565]
["bitfinex","ETHUSD",1720748812121,2.3881,3090.7,3089.7,2.33030323]
["bitfinex","ETHUSD",1720748812279,2.3881,3090.7,3089.8,2.33023027]
["bitfinex","ETHUSD",1720748813208,0.1127347,3090.8,3090.0,2.26536]
["bitfinex","ETHUSD",1720748813409,0.0318427,3090.6,3090.1,2.26525]
["bitfinex","ETHUSD",1720748813723,0.1127347,3090.8,3090.1,2.26525]
["bitfinex","ETHUSD",1720748814228,0.03200298,3090.7,3090.1,2.26525]
["bitfinex","ETHUSD",1720748814728,0.1127347,3090.8,3090.1,2.26525]
["bitfinex","ETHUSD",1720748814940,0.1127347,3090.8,3089.7,9.74558]
["bitfinex","ETHUSD",1720748815222,0.03197769,3090.7,3089.8,3.0]
["bitfinex","ETHUSD",1720748815435,0.19363352,3090.8,3089.8,3.0]
["bitfinex","ETHUSD",1720748815597,0.19363352,3090.8,3089.8,5.2655]
["bitfinex","ETHUSD",1720748815795,0.03192712,3090.7,3089.8,5.2655]
["bitfinex","ETHUSD",1720748817549,0.03192712,3090.7,3089.8,3.0]
["bitfinex","ETHUSD",1720748817794,0.11282592,3090.7,3089.8,3.0]
["bitfinex","ETHUSD",1720748818439,0.11282592,3090.7,3089.8,4.274562]
["bitfinex","ETHUSD",1720748818725,0.03192712,3090.7,3090.1,2.26529]
["bitfinex","ETHUSD",1720748819027,0.1127347,3090.8,3090.1,2.26529]
["bitfinex","ETHUSD",1720748819785,0.1127347,3090.8,3090.3,2.26514]
["bitfinex","ETHUSD",1720748820010,0.1127347,3090.8,3090.3,2.32984877]
["bitfinex","ETHUSD",1720748820212,0.1127347,3090.8,3090.4,0.06470877]
["bitfinex","ETHUSD",1720748820416,0.1127347,3090.8,3090.5,2.26495]
["bitfinex","ETHUSD",1720748820593,0.1127347,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1720748820800,0.1127347,3090.8,3090.7,6.2297]
["bitfinex","ETHUSD",1720748821129,0.1127347,3090.8,3090.7,9.84439681]
["bitfinex","ETHUSD",1720748821352,0.1127347,3090.8,3090.7,11.36973649]
["bitfinex","ETHUSD",1720748821660,0.1127347,3090.8,3090.7,11.30503968]
["bitfinex","ETHUSD",1720748822728,0.10054584,3091.3,3091.2,3.96449]
["bitfinex","ETHUSD",1720748822934,0.10054584,3091.3,3091.2,9.77898]
["bitfinex","ETHUSD",1720748823255,0.10054584,3091.3,3091.2,6.77898]
["bitfinex","ETHUSD",1720748823460,0.10054584,3091.3,3091.2,10.973827]
["bitfinex","ETHUSD",1720748824635,2.3607,3092.7,3092.0,2.26389]
["bitfinex","ETHUSD",1720748824958,2.3607,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720748825170,2.3607,3093.7,3092.1,2.32849189]
["bitfinex","ETHUSD",1720748825465,1.11957208,3093.6,3092.2,7.48]
["bitfinex","ETHUSD",1720748825666,1.81728328,3093.5,3092.2,7.48]
["bitfinex","ETHUSD",1720748825964,1.15019803,3093.4,3092.2,7.48]
["bitfinex","ETHUSD",1720748826168,1.11957208,3093.3,3092.2,7.48]
["bitfinex","ETHUSD",1720748826330,1.11957208,3093.2,3092.2,7.48]
["bitfinex","ETHUSD",1720748826659,1.15000461,3093.1,3092.2,7.48]
["bitfinex","ETHUSD",1720748826858,0.03046149,3093.1,3092.2,7.48]
["bitfinex","ETHUSD",1720748827082,0.03046149,3093.1,3092.3,2.32833182]
["bitfinex","ETHUSD",1720748827219,2.3607,3093.7,3092.5,2.26352]
["bitfinex","ETHUSD",1720748827571,2.3607,3093.7,3092.6,0.61465821]
["bitfinex","ETHUSD",1720748827722,2.3607,3093.7,3092.7,2.26335]
["bitfinex","ETHUSD",1720748828057,2.3607,3093.7,3092.7,5.26335]
["bitfinex","ETHUSD",1720748828257,1.35545233,3093.6,3092.7,5.26335]
["bitfinex","ETHUSD",1720748828458,0.23607,3093.6,3092.8,0.06465818]
["bitfinex","ETHUSD",1720748828661,0.23607,3093.6,3092.8,2.32796818]
["bitfinex","ETHUSD",1720748829252,0.23607,3093.6,3092.8,2.26331]
["bitfinex","ETHUSD",1720748829452,0.08082244,3093.8,3092.7,3.0]
["bitfinex","ETHUSD",1720748829670,0.08082244,3093.5,3092.5,7.48]
["bitfinex","ETHUSD",1720748829964,2.3519,3093.4,3092.5,7.48]
["bitfinex","ETHUSD",1720748830964,2.3519,3093.4,3092.5,9.46851]
["bitfinex","ETHUSD",1720748831535,2.3519,3093.4,3092.5,7.205]
["bitfinex","ETHUSD",1720748831743,0.23519,3093.3,3092.5,7.205]
["bitfinex","ETHUSD",1720748832161,0.23519,3093.3,3092.5,9.46848]
["bitfinex","ETHUSD",1720748832525,5.4424347,3093.9,3092.6,3.0]
["bitfinex","ETHUSD",1720748832759,7.7857822,3093.9,3092.6,3.0]
["bitfinex","ETHUSD",1720748833139,3.416,3093.6,3092.5,7.205]
["bitfinex","ETHUSD",1720748833374,2.3297,3093.7,3091.9,7.205]
["bitfinex","ETHUSD",1720748833375,2.26332,3092.8,3091.9,7.205]
["bitfinex","ETHUSD",1720748833899,4.79428558,3093.0,3091.9,7.205]
["bitfinex","ETHUSD",1720748834024,0.82102856,3092.9,3091.9,7.205]
["bitfinex","ETHUSD",1720748834225,2.4502,3093.0,3091.9,7.205]
["bitfinex","ETHUSD",1720748834738,2.4502,3093.0,3091.9,9.46894]
["bitfinex","ETHUSD",1720748834940,2.4502,3093.0,3092.0,2.26387]
["bitfinex","ETHUSD",1720748835452,2.4502,3093.0,3091.9,7.205]
["bitfinex","ETHUSD",1720748835625,4.71339,3093.0,3091.9,7.205]
["bitfinex","ETHUSD",1720748835972,0.471339,3092.9,3092.0,2.26389]
["bitfinex","ETHUSD",1720748836127,2.4502,3093.0,3092.3,2.26367]
["bitfinex","ETHUSD",1720748836471,2.47,3093.5,3092.5,2.26352]
["bitfinex","ETHUSD",1720748836877,0.005,3093.8,3092.7,2.26338]
["bitfinex","ETHUSD",1720748837167,0.005,3093.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720748837380,2.4052,3093.7,3092.6,3.0]
["bitfinex","ETHUSD",1720748837530,0.32185309,3093.6,3092.4,3.0]
["bitfinex","ETHUSD",1720748838158,2.2629,3093.4,3092.4,3.0]
["bitfinex","ETHUSD",1720748838428,4.67616,3093.3,3092.4,3.0]
["bitfinex","ETHUSD",1720748838662,0.08084194,3093.2,3092.4,3.0]
["bitfinex","ETHUSD",1720748839030,2.4132,3092.9,3092.0,12.29]
["bitfinex","ETHUSD",1720748839225,0.467641,3092.8,3092.0,12.29]
["bitfinex","ETHUSD",1720748839532,0.467641,3092.8,3091.9,7.205]
["bitfinex","ETHUSD",1720748839533,0.08085156,3092.7,3091.9,7.205]
["bitfinex","ETHUSD",1720748839762,0.467641,3092.8,3091.9,7.205]
["bitfinex","ETHUSD",1720748840653,0.08085238,3092.7,3091.9,7.205]
["bitfinex","ETHUSD",1720748841174,5.73473245,3092.6,3091.9,7.205]
["bitfinex","ETHUSD",1720748841385,1.70136093,3092.5,3091.9,7.205]
["bitfinex","ETHUSD",1720748841585,0.58155848,3092.5,3091.9,7.20405058]
["bitfinex","ETHUSD",1720748842180,2.3514,3092.6,3091.9,7.20405058]
["bitfinex","ETHUSD",1720748842641,2.3514,3092.6,3091.6,9.46824058]
["bitfinex","ETHUSD",1720748843039,2.3514,3092.6,3091.6,7.20405058]
["bitfinex","ETHUSD",1720748843678,2.3514,3092.6,3091.6,9.46823058]
["bitfinex","ETHUSD",1720748844036,2.3514,3092.6,3091.8,2.26404]
["bitfinex","ETHUSD",1720748844242,0.467641,3092.8,3091.9,0.75787157]
["bitfinex","ETHUSD",1720748844441,2.4996,3093.1,3091.7,5.25]
["bitfinex","ETHUSD",1720748844638,1.20047177,3093.0,3091.7,5.25]
["bitfinex","ETHUSD",1720748844843,1.11962678,3092.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720748845146,2.4996,3093.1,3091.8,2.26405]
["bitfinex","ETHUSD",1720748845454,1.11965224,3093.0,3091.8,2.26405]
["bitfinex","ETHUSD",1720748845643,1.48157746,3092.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720748845842,1.11965224,3092.8,3091.8,2.26405]
["bitfinex","ETHUSD",1720748846142,0.36192522,3092.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720748846363,0.36192522,3092.9,3091.7,5.25]
["bitfinex","ETHUSD",1720748846364,1.11965468,3092.8,3091.7,5.25]
["bitfinex","ETHUSD",1720748846582,0.36192522,3092.9,3091.7,5.25]
["bitfinex","ETHUSD",1720748846583,1.11965468,3092.7,3091.7,6.96411]
["bitfinex","ETHUSD",1720748846752,1.11965468,3092.8,3091.7,6.96411]
["bitfinex","ETHUSD",1720748846951,0.36192522,3092.9,3091.9,2.26397]
["bitfinex","ETHUSD",1720748847399,1.11964028,3092.8,3091.8,0.55]
["bitfinex","ETHUSD",1720748847769,1.1196875,3092.7,3091.8,0.55]
["bitfinex","ETHUSD",1720748848113,1.1196875,3092.6,3091.8,0.55]
["bitfinex","ETHUSD",1720748848269,1.1196875,3092.8,3091.9,2.26397]
["bitfinex","ETHUSD",1720748848470,0.36192522,3092.9,3092.1,2.2638]
["bitfinex","ETHUSD",1720748848471,1.1196875,3092.7,3092.1,2.2638]
["bitfinex","ETHUSD",1720748848669,0.36192522,3092.9,3092.1,2.2638]
["bitfinex","ETHUSD",1720748848874,1.11956528,3092.8,3092.1,2.2638]
["bitfinex","ETHUSD",1720748849063,1.11956528,3092.7,3092.1,2.2638]
["bitfinex","ETHUSD",1720748849266,1.11956528,3092.6,3092.1,4.52756]
["bitfinex","ETHUSD",1720748849560,2.3342,3093.5,3092.3,2.26364]
["bitfinex","ETHUSD",1720748849760,1.11943959,3093.4,3092.4,2.26361]
["bitfinex","ETHUSD",1720748849962,1.11942844,3093.3,3092.4,5.26361]
["bitfinex","ETHUSD",1720748850274,1.11942844,3093.2,3092.4,5.32827642]
["bitfinex","ETHUSD",1720748850461,1.11942844,3093.1,3092.4,5.32827642]
["bitfinex","ETHUSD",1720748850661,1.11942844,3093.0,3092.6,2.26346]
["bitfinex","ETHUSD",1720748850967,2.3342,3093.5,3092.7,2.26338]
["bitfinex","ETHUSD",1720748851174,1.1193401,3093.4,3092.7,2.26338]
["bitfinex","ETHUSD",1720748851404,1.1193401,3093.3,3092.7,2.26338]
["bitfinex","ETHUSD",1720748851607,1.1193401,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1720748851811,1.1193401,3093.4,3092.7,2.26338]
["bitfinex","ETHUSD",1720748852014,1.3768621,3093.4,3092.2,7.20405058]
["bitfinex","ETHUSD",1720748852184,1.1193401,3093.3,3092.3,2.26367]
["bitfinex","ETHUSD",1720748852369,1.1193401,3093.3,3092.4,2.2636]
["bitfinex","ETHUSD",1720748852571,1.1193401,3093.3,3092.5,2.26353]
["bitfinex","ETHUSD",1720748853381,1.49044631,3093.3,3092.5,2.26353]
["bitfinex","ETHUSD",1720748853567,1.1193401,3093.2,3092.6,2.26341]
["bitfinex","ETHUSD",1720748853999,1.1193401,3093.1,3092.6,2.26341]
["bitfinex","ETHUSD",1720748854199,1.1193401,3093.0,3092.6,2.26341]
["bitfinex","ETHUSD",1720748854407,0.1127347,3093.9,3092.6,0.06466185]
["bitfinex","ETHUSD",1720748854562,1.11924179,3093.7,3092.9,2.26324]
["bitfinex","ETHUSD",1720748854764,1.11924179,3093.6,3092.9,2.26324]
["bitfinex","ETHUSD",1720748855009,1.11924179,3093.7,3092.8,3.0]
["bitfinex","ETHUSD",1720748855227,1.11924179,3093.6,3092.0,1.7]
["bitfinex","ETHUSD",1720748855504,2.47413076,3093.5,3092.3,3.0]
["bitfinex","ETHUSD",1720748855718,1.70485504,3093.4,3092.3,3.0]
["bitfinex","ETHUSD",1720748855883,1.11924179,3093.3,3092.5,2.26353]
["bitfinex","ETHUSD",1720748856211,1.11924179,3093.3,3092.3,5.26367]
["bitfinex","ETHUSD",1720748857699,1.11924179,3093.3,3092.4,2.26361]
["bitfinex","ETHUSD",1720748857904,0.58561325,3093.4,3092.4,2.26361]
["bitfinex","ETHUSD",1720748857905,1.11946766,3093.2,3092.4,2.26361]
["bitfinex","ETHUSD",1720748858064,2.3933,3093.5,3092.3,5.26361]
["bitfinex","ETHUSD",1720748858262,1.11944061,3093.4,3092.4,2.26355]
["bitfinex","ETHUSD",1720748858501,1.11944061,3093.3,3092.4,2.26355]
["bitfinex","ETHUSD",1720748858698,1.11944061,3093.4,3092.4,2.26355]
["bitfinex","ETHUSD",1720748858878,1.47071467,3093.3,3092.4,2.26355]
["bitfinex","ETHUSD",1720748859115,1.11944061,3093.2,3092.4,2.26355]
["bitfinex","ETHUSD",1720748859520,1.11944061,3093.2,3092.6,2.26343]
["bitfinex","ETHUSD",1720748859715,1.11944061,3093.2,3092.6,5.26343]
["bitfinex","ETHUSD",1720748860256,1.11944061,3093.2,3092.4,3.0]
["bitfinex","ETHUSD",1720748860446,0.35127406,3093.3,3092.3,3.0]
["bitfinex","ETHUSD",1720748860617,1.11944112,3093.2,3092.3,3.0]
["bitfinex","ETHUSD",1720748860821,1.11944112,3093.2,3092.4,2.2636]
["bitfinex","ETHUSD",1720748861018,0.35127406,3093.3,3092.4,2.2636]
["bitfinex","ETHUSD",1720748861224,1.11946736,3093.2,3092.4,2.2636]
["bitfinex","ETHUSD",1720748861419,1.11946736,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1720748861608,1.11946736,3093.0,3092.6,2.26339]
["bitfinex","ETHUSD",1720748861809,2.3933,3093.5,3092.6,2.26339]
["bitfinex","ETHUSD",1720748862140,1.11935482,3093.4,3092.6,5.26339]
["bitfinex","ETHUSD",1720748862448,1.11935482,3093.3,3092.6,5.26339]
["bitfinex","ETHUSD",1720748862610,1.11935482,3093.4,3092.6,3.0]
["bitfinex","ETHUSD",1720748862810,0.35126548,3093.3,3092.3,5.26363]
["bitfinex","ETHUSD",1720748863011,1.11935482,3093.2,3092.4,2.26359]
["bitfinex","ETHUSD",1720748863611,1.11935482,3093.2,3092.4,4.52714]
["bitfinex","ETHUSD",1720748863811,1.11935482,3093.2,3092.5,5.26354]
["bitfinex","ETHUSD",1720748864049,1.11935482,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1720748864464,1.01911024,3093.3,3092.5,5.26354]
["bitfinex","ETHUSD",1720748864621,1.01911024,3093.3,3092.1,2.26377]
["bitfinex","ETHUSD",1720748864622,1.11939078,3093.1,3092.1,2.26377]
["bitfinex","ETHUSD",1720748864954,1.78723554,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720748865148,1.11939078,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720748865320,1.78723554,3092.9,3092.2,5.26371]
["bitfinex","ETHUSD",1720748865527,1.11939078,3092.8,3092.4,2.26357]
["bitfinex","ETHUSD",1720748865721,1.11939078,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720748865935,0.66784476,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720748866118,1.11942798,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720748866317,1.11942798,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720748866532,0.66784476,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720748866735,1.11943606,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720748866938,0.66784476,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720748867155,1.11940571,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720748867361,0.66784476,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720748867523,1.11941095,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720748867856,0.66784476,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720748868056,0.66784476,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1720748868259,1.78724719,3093.0,3092.7,2.26333]
["bitfinex","ETHUSD",1720748868450,0.66784476,3093.0,3092.7,2.26333]
["bitfinex","ETHUSD",1720748868661,0.66784476,3093.0,3092.2,3.752748]
["bitfinex","ETHUSD",1720748868824,0.66784476,3092.8,3092.1,2.2638]
["bitfinex","ETHUSD",1720748869026,1.78735863,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1720748869356,1.78735863,3092.7,3092.1,5.26382]
["bitfinex","ETHUSD",1720748869357,0.66784476,3092.7,3092.1,5.26382]
["bitfinex","ETHUSD",1720748869548,0.66784476,3092.6,3092.2,3.0]
["bitfinex","ETHUSD",1720748869871,0.66784476,3092.6,3092.1,2.26378]
["bitfinex","ETHUSD",1720748870038,0.66784476,3092.7,3092.1,2.26378]
["bitfinex","ETHUSD",1720748870365,0.66784476,3092.5,3092.1,2.26378]
["bitfinex","ETHUSD",1720748870659,0.66784476,3092.4,3092.1,2.26378]
["bitfinex","ETHUSD",1720748870859,0.66784476,3092.4,3092.0,3.0]
["bitfinex","ETHUSD",1720748870860,0.66784476,3092.4,3092.0,5.2639]
["bitfinex","ETHUSD",1720748871025,0.66784476,3092.4,3092.0,3.0]
["bitfinex","ETHUSD",1720748871224,1.00176714,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720748871225,0.66784476,3092.3,3092.0,2.2639]
["bitfinex","ETHUSD",1720748871461,0.66784476,3092.4,3092.1,2.26382]
["bitfinex","ETHUSD",1720748871629,0.66784476,3092.4,3092.1,5.26382]
["bitfinex","ETHUSD",1720748871823,0.67338193,3092.4,3092.1,5.26382]
["bitfinex","ETHUSD",1720748872134,0.67338193,3092.4,3092.2,3.0]
["bitfinex","ETHUSD",1720748872461,0.67338193,3092.4,3092.0,3.0]
["bitfinex","ETHUSD",1720748872669,0.67338193,3092.4,3091.9,2.26391]
["bitfinex","ETHUSD",1720748872863,0.67338193,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1720748873160,0.67338193,3092.4,3092.0,3.55]
["bitfinex","ETHUSD",1720748873659,0.67338193,3092.5,3092.0,3.55]
["bitfinex","ETHUSD",1720748873839,0.67338193,3092.5,3092.1,2.26382]
["bitfinex","ETHUSD",1720748874158,0.67338193,3092.5,3092.1,5.26382]
["bitfinex","ETHUSD",1720748874527,0.67338193,3092.4,3092.1,5.26382]
["bitfinex","ETHUSD",1720748874844,0.67338193,3092.3,3092.1,3.0]
["bitfinex","ETHUSD",1720748875157,0.67338193,3092.3,3092.0,5.81388]
["bitfinex","ETHUSD",1720748875958,0.67338193,3092.4,3092.1,2.26382]
["bitfinex","ETHUSD",1720748876163,0.67338193,3092.4,3092.1,5.26382]
["bitfinex","ETHUSD",1720748876926,0.67338193,3092.6,3092.5,2.26354]
["bitfinex","ETHUSD",1720748877144,0.67338193,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720748877340,0.67338193,3092.9,3092.5,2.2635]
["bitfinex","ETHUSD",1720748877950,1.7927906,3092.8,3092.5,2.2635]
["bitfinex","ETHUSD",1720748878150,0.67338193,3092.8,3092.5,2.2635]
["bitfinex","ETHUSD",1720748878352,0.67338193,3092.8,3092.6,2.26344]
["bitfinex","ETHUSD",1720748878553,0.67338193,3092.8,3092.6,3.0]
["bitfinex","ETHUSD",1720748878732,1.7927988,3092.7,3092.4,5.26355]
["bitfinex","ETHUSD",1720748878941,0.67338193,3092.7,3092.4,3.0]
["bitfinex","ETHUSD",1720748879131,0.67338193,3092.7,3092.3,2.26365]
["bitfinex","ETHUSD",1720748879132,0.67338193,3092.5,3092.3,2.26365]
["bitfinex","ETHUSD",1720748879334,0.67338193,3092.5,3092.2,3.0]
["bitfinex","ETHUSD",1720748879335,1.79293441,3092.4,3092.2,3.0]
["bitfinex","ETHUSD",1720748879534,0.67338193,3092.4,3092.1,5.26378]
["bitfinex","ETHUSD",1720748879751,0.62338193,3092.4,3092.1,2.26378]
["bitfinex","ETHUSD",1720748879946,0.62338193,3092.4,3092.1,5.26378]
["bitfinex","ETHUSD",1720748880468,0.62338193,3092.4,3092.1,5.26377]
["bitfinex","ETHUSD",1720748880767,1.01007289,3092.5,3091.7,7.48]
["bitfinex","ETHUSD",1720748880768,1.11957706,3092.3,3091.7,7.48]
["bitfinex","ETHUSD",1720748880941,1.01007289,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720748881143,2.12964995,3092.0,3091.6,2.26419]
["bitfinex","ETHUSD",1720748881351,1.11957706,3091.9,3091.6,2.26419]
["bitfinex","ETHUSD",1720748881558,1.01007289,3092.0,3091.7,2.26409]
["bitfinex","ETHUSD",1720748881559,1.01053376,3092.0,3091.7,2.26409]
["bitfinex","ETHUSD",1720748881758,1.01053376,3092.1,3091.9,4.5279]
["bitfinex","ETHUSD",1720748881976,1.01053376,3092.2,3091.9,2.26393]
["bitfinex","ETHUSD",1720748882271,1.34737835,3092.4,3091.9,2.26393]
["bitfinex","ETHUSD",1720748882272,1.01053376,3092.3,3091.9,2.26393]
["bitfinex","ETHUSD",1720748882458,1.11959602,3092.2,3092.1,2.26383]
["bitfinex","ETHUSD",1720748882790,1.01053376,3092.5,3092.2,2.26374]
["bitfinex","ETHUSD",1720748883070,2.13006117,3092.4,3092.0,2.81389]
["bitfinex","ETHUSD",1720748883368,1.11952741,3092.3,3092.1,2.26381]
["bitfinex","ETHUSD",1720748883733,1.11952741,3092.3,3092.0,2.26389]
["bitfinex","ETHUSD",1720748883937,1.11952741,3092.3,3092.1,2.26382]
["bitfinex","ETHUSD",1720748884139,1.01053376,3092.5,3092.2,2.26371]
["bitfinex","ETHUSD",1720748884340,1.01053376,3092.6,3092.1,2.886591]
["bitfinex","ETHUSD",1720748884540,1.01053376,3092.6,3091.9,3.96396]
["bitfinex","ETHUSD",1720748884541,2.13006069,3092.5,3091.9,2.26391]
["bitfinex","ETHUSD",1720748884737,1.01053376,3092.3,3091.9,2.26391]
["bitfinex","ETHUSD",1720748884976,1.11952693,3092.2,3091.9,2.26391]
["bitfinex","ETHUSD",1720748885574,1.01053376,3092.3,3091.9,2.26391]
["bitfinex","ETHUSD",1720748885775,1.11961733,3092.2,3091.8,3.0]
["bitfinex","ETHUSD",1720748885995,1.11966558,3092.1,3091.6,5.26417]
["bitfinex","ETHUSD",1720748886152,2.13019934,3092.0,3091.6,5.26417]
["bitfinex","ETHUSD",1720748886360,1.11966558,3091.9,3091.6,5.26417]
["bitfinex","ETHUSD",1720748886553,1.01053376,3092.0,3091.6,5.26417]
["bitfinex","ETHUSD",1720748886881,2.13028582,3091.9,3091.6,3.0]
["bitfinex","ETHUSD",1720748887179,1.01053376,3091.9,3091.5,4.7]
["bitfinex","ETHUSD",1720748887348,1.01053376,3092.0,3091.6,2.26417]
["bitfinex","ETHUSD",1720748887680,1.01053376,3092.1,3091.6,5.26417]
["bitfinex","ETHUSD",1720748888288,2.13025729,3092.0,3091.6,5.26417]
["bitfinex","ETHUSD",1720748888442,1.01053376,3092.1,3091.6,5.26417]
["bitfinex","ETHUSD",1720748889113,1.01053376,3092.1,3091.8,2.26398]
["bitfinex","ETHUSD",1720748889308,1.01053376,3092.2,3092.0,2.2639]
["bitfinex","ETHUSD",1720748889461,1.01053376,3092.3,3092.0,2.2639]
["bitfinex","ETHUSD",1720748889665,0.67303202,3092.1,3091.6,5.66844367]
["bitfinex","ETHUSD",1720748889893,0.67299133,3092.0,3091.6,5.66847367]
["bitfinex","ETHUSD",1720748890107,0.67299133,3091.9,3091.6,5.66847367]
["bitfinex","ETHUSD",1720748890481,0.67299133,3091.9,3091.6,7.93266367]
["bitfinex","ETHUSD",1720748890781,0.67299133,3092.0,3091.6,5.66847367]
["bitfinex","ETHUSD",1720748890971,0.67299133,3091.9,3091.6,3.0]
["bitfinex","ETHUSD",1720748891162,0.67299133,3091.9,3091.5,4.7]
["bitfinex","ETHUSD",1720748891868,0.67299133,3091.8,3091.6,2.26419]
["bitfinex","ETHUSD",1720748892214,2.3595,3092.2,3091.6,5.26419]
["bitfinex","ETHUSD",1720748892368,0.67246532,3091.9,3091.6,3.0]
["bitfinex","ETHUSD",1720748892566,0.67246532,3091.8,3091.5,4.7]
["bitfinex","ETHUSD",1720748893005,1.6811633,3091.7,3091.4,7.48]
["bitfinex","ETHUSD",1720748893165,1.6811633,3091.7,3090.8,2.26474]
["bitfinex","ETHUSD",1720748893166,1.11988691,3091.6,3090.9,7.48]
["bitfinex","ETHUSD",1720748893503,0.67215153,3091.3,3090.9,9.7447]
["bitfinex","ETHUSD",1720748893676,0.67215153,3091.4,3090.9,9.7447]
["bitfinex","ETHUSD",1720748893875,0.67215153,3091.4,3090.9,7.48]
["bitfinex","ETHUSD",1720748894078,0.67215153,3091.2,3090.9,7.48]
["bitfinex","ETHUSD",1720748894308,0.67215153,3091.1,3090.9,7.48]
["bitfinex","ETHUSD",1720748894605,0.67215153,3091.0,3090.2,2.26519]
["bitfinex","ETHUSD",1720748894962,2.3038,3090.8,3090.1,7.48]
["bitfinex","ETHUSD",1720748895201,0.08089835,3090.7,3089.8,19.77]
["bitfinex","ETHUSD",1720748895409,0.67215153,3090.4,3089.8,19.77]
["bitfinex","ETHUSD",1720748895905,0.75305436,3090.4,3089.8,19.77]
["bitfinex","ETHUSD",1720748896216,0.75305436,3090.4,3089.2,7.48]
["bitfinex","ETHUSD",1720748896217,0.67215153,3090.1,3089.2,7.48]
["bitfinex","ETHUSD",1720748896391,0.08091694,3090.0,3089.2,7.48]
["bitfinex","ETHUSD",1720748896613,0.67215153,3089.8,3089.2,7.48]
["bitfinex","ETHUSD",1720748896820,0.67215153,3089.9,3089.2,7.48]
["bitfinex","ETHUSD",1720748897123,0.67215153,3090.1,3089.3,2.33054792]
["bitfinex","ETHUSD",1720748897324,3.16175153,3090.2,3089.2,7.48]
["bitfinex","ETHUSD",1720748897498,2.4896,3090.2,3089.2,7.48]
["bitfinex","ETHUSD",1720748897684,0.32426668,3090.1,3089.2,7.48]
["bitfinex","ETHUSD",1720748897887,0.32426668,3090.1,3089.3,3.0]
["bitfinex","ETHUSD",1720748898497,2.4896,3090.2,3089.4,2.26579]
["bitfinex","ETHUSD",1720748898702,2.4896,3090.2,3089.3,3.06473553]
["bitfinex","ETHUSD",1720748898890,0.97783652,3090.6,3089.5,2.26568]
["bitfinex","ETHUSD",1720748899122,0.97783652,3090.6,3089.7,2.26554]
["bitfinex","ETHUSD",1720748899123,0.30568499,3090.6,3089.7,2.26554]
["bitfinex","ETHUSD",1720748899431,0.30568499,3090.6,3089.8,2.26551]
["bitfinex","ETHUSD",1720748899791,3.0,3091.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720748899990,3.67215153,3091.1,3089.7,2.26554]
["bitfinex","ETHUSD",1720748900197,3.75305313,3091.1,3089.7,2.26554]
["bitfinex","ETHUSD",1720748900417,3.0809016,3091.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720748900697,0.91982311,3091.1,3089.9,2.718495]
["bitfinex","ETHUSD",1720748900892,0.08089242,3091.0,3089.7,3.0]
["bitfinex","ETHUSD",1720748901437,3.01768395,3091.0,3089.7,3.0]
["bitfinex","ETHUSD",1720748902053,2.464,3090.9,3089.7,3.0]
["bitfinex","ETHUSD",1720748902332,5.66190551,3090.8,3089.6,7.48]
["bitfinex","ETHUSD",1720748902492,2.26493,3090.6,3089.6,7.48]
["bitfinex","ETHUSD",1720748902696,0.81259055,3090.7,3089.6,7.48]
["bitfinex","ETHUSD",1720748903093,2.4461,3090.6,3089.6,7.48]
["bitfinex","ETHUSD",1720748903345,0.08091687,3090.5,3089.6,7.48]
["bitfinex","ETHUSD",1720748903645,2.2651,3090.4,3089.6,7.48]
["bitfinex","ETHUSD",1720748903811,0.22651,3090.3,3089.2,10.48]
["bitfinex","ETHUSD",1720748905131,2.34595298,3090.5,3089.2,10.48]
["bitfinex","ETHUSD",1720748905642,0.08092298,3090.5,3089.2,10.48]
["bitfinex","ETHUSD",1720748906332,2.34594298,3090.5,3089.2,10.48]
["bitfinex","ETHUSD",1720748906545,2.26508,3090.4,3089.2,10.48]
["bitfinex","ETHUSD",1720748906696,2.35862298,3090.3,3089.2,10.48]
["bitfinex","ETHUSD",1720748906896,0.4623703,3090.2,3089.2,10.48]
["bitfinex","ETHUSD",1720748907505,2.2777,3090.3,3089.3,2.26586]
["bitfinex","ETHUSD",1720748907915,2.2777,3090.3,3089.2,10.48]
["bitfinex","ETHUSD",1720748907916,2.2777,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720748909160,2.2777,3090.3,3089.5,2.26573]
["bitfinex","ETHUSD",1720748909647,2.2777,3090.3,3089.5,2.26572]
["bitfinex","ETHUSD",1720748909850,2.2777,3090.3,3089.5,2.2657]
["bitfinex","ETHUSD",1720748910158,0.08090705,3090.2,3089.2,12.74595]
["bitfinex","ETHUSD",1720748910307,2.2777,3090.3,3089.3,2.26587]
["bitfinex","ETHUSD",1720748910507,2.2777,3090.3,3089.5,2.26572]
["bitfinex","ETHUSD",1720748913442,2.2777,3090.3,3089.3,2.26581]
["bitfinex","ETHUSD",1720748914333,2.2777,3090.3,3089.5,2.26571]
["bitfinex","ETHUSD",1720748914560,2.294,3090.7,3089.7,2.26553]
["bitfinex","ETHUSD",1720748914870,2.294,3090.7,3089.6,0.226571]
["bitfinex","ETHUSD",1720748914871,2.294,3090.7,3090.2,2.26519]
["bitfinex","ETHUSD",1720748915071,2.294,3090.7,3089.8,0.06471865]
["bitfinex","ETHUSD",1720748915072,2.294,3091.5,3090.4,2.26501]
["bitfinex","ETHUSD",1720748915374,1.20113832,3091.4,3090.3,12.0102]
["bitfinex","ETHUSD",1720748915576,0.34951383,3091.4,3090.4,2.26506]
["bitfinex","ETHUSD",1720748915940,0.34951383,3091.4,3090.5,2.265]
["bitfinex","ETHUSD",1720748916793,2.294,3091.5,3090.6,0.06470856]
["bitfinex","ETHUSD",1720748916938,1.69104499,3092.6,3090.3,8.68102]
["bitfinex","ETHUSD",1720748916939,2.4076,3091.9,3090.9,2.2647]
["bitfinex","ETHUSD",1720748917302,2.4076,3091.9,3091.2,2.26442]
["bitfinex","ETHUSD",1720748917578,2.4076,3091.9,3091.2,2.32911283]
["bitfinex","ETHUSD",1720748917991,2.4076,3091.9,3091.3,2.26439]
["bitfinex","ETHUSD",1720748918156,2.4076,3091.9,3091.4,0.53290828]
["bitfinex","ETHUSD",1720748918696,2.4076,3092.7,3091.5,2.26427]
["bitfinex","ETHUSD",1720748918978,1.11978819,3092.6,3091.7,2.26405]
["bitfinex","ETHUSD",1720748919211,2.4076,3092.7,3091.8,2.32867066]
["bitfinex","ETHUSD",1720748919356,2.64836,3092.7,3091.8,2.26399]
["bitfinex","ETHUSD",1720748919888,2.64836,3092.7,3091.8,2.32867066]
["bitfinex","ETHUSD",1720748920094,2.4076,3092.7,3092.1,2.26381]
["bitfinex","ETHUSD",1720748920642,2.4574,3093.3,3092.3,2.26361]
["bitfinex","ETHUSD",1720748920956,2.4574,3093.3,3092.2,9.74368]
["bitfinex","ETHUSD",1720748921161,2.4574,3093.3,3092.4,2.26358]
["bitfinex","ETHUSD",1720748921355,0.24574,3093.2,3092.4,2.26358]
["bitfinex","ETHUSD",1720748924855,0.24574,3093.2,3092.5,2.26353]
["bitfinex","ETHUSD",1720748925065,2.4574,3093.3,3092.5,2.32819601]
["bitfinex","ETHUSD",1720748925743,2.4624,3093.8,3092.6,0.06466595]
["bitfinex","ETHUSD",1720748925947,2.4624,3093.8,3092.8,2.26331]
["bitfinex","ETHUSD",1720748926142,2.71991347,3093.8,3092.8,2.489641]
["bitfinex","ETHUSD",1720748926370,2.71991347,3093.8,3092.8,2.26331]
["bitfinex","ETHUSD",1720748926995,2.80073753,3093.8,3092.8,2.26331]
["bitfinex","ETHUSD",1720748927144,0.08082406,3093.7,3092.8,2.26331]
["bitfinex","ETHUSD",1720748928060,0.08082406,3093.7,3092.7,7.48]
["bitfinex","ETHUSD",1720748928483,2.26274,3093.6,3092.7,7.48]
["bitfinex","ETHUSD",1720748928783,3.07259279,3093.5,3092.7,7.475]
["bitfinex","ETHUSD",1720748929085,5.33540279,3093.5,3092.7,7.475]
["bitfinex","ETHUSD",1720748929273,5.25456641,3093.5,3092.7,7.475]
["bitfinex","ETHUSD",1720748929645,2.99175641,3093.5,3092.7,7.475]
["bitfinex","ETHUSD",1720748930515,2.4574,3093.5,3092.7,9.73839]
["bitfinex","ETHUSD",1720748930702,2.53822392,3093.5,3092.7,9.73839]
["bitfinex","ETHUSD",1720748930999,2.53822392,3093.5,3092.7,7.475]
["bitfinex","ETHUSD",1720748931747,2.4574,3093.5,3092.7,7.475]
["bitfinex","ETHUSD",1720748932062,0.08082393,3093.4,3092.7,7.475]
["bitfinex","ETHUSD",1720748932258,0.25382239,3093.4,3092.7,7.475]
["bitfinex","ETHUSD",1720748933500,0.26251347,3093.8,3092.8,2.32797388]
["bitfinex","ETHUSD",1720748933676,0.26251347,3093.8,3092.8,2.26331]
["bitfinex","ETHUSD",1720748935455,0.26251347,3093.8,3092.8,4.52656]
["bitfinex","ETHUSD",1720748936293,0.26251347,3093.8,3092.8,2.26325]
["bitfinex","ETHUSD",1720748936792,0.26251347,3093.8,3092.7,7.475]
["bitfinex","ETHUSD",1720748937103,0.3734867,3093.7,3092.7,7.475]
["bitfinex","ETHUSD",1720748937308,2.4706,3093.6,3092.7,7.475]
["bitfinex","ETHUSD",1720748937660,4.73338,3093.6,3092.7,7.475]
["bitfinex","ETHUSD",1720748937994,2.2628,3093.5,3092.7,7.475]
["bitfinex","ETHUSD",1720748938215,0.08083585,3093.4,3092.7,7.475]
["bitfinex","ETHUSD",1720748938412,0.23436359,3093.3,3092.7,7.475]
["bitfinex","ETHUSD",1720748938620,0.23436359,3093.3,3092.4,7.475]
["bitfinex","ETHUSD",1720748938982,2.4706,3093.6,3092.4,7.475]
["bitfinex","ETHUSD",1720748938983,4.73335,3093.6,3092.4,7.475]
["bitfinex","ETHUSD",1720748940015,2.4706,3093.6,3092.5,2.26349]
["bitfinex","ETHUSD",1720748940226,2.4706,3093.6,3092.6,2.26345]
["bitfinex","ETHUSD",1720748940392,2.4706,3093.6,3092.4,9.73856]
["bitfinex","ETHUSD",1720748940719,0.27632668,3093.5,3092.5,4.087356]
["bitfinex","ETHUSD",1720748941725,2.4706,3093.6,3092.7,2.26338]
["bitfinex","ETHUSD",1720748942618,2.4706,3093.6,3092.8,2.26331]
["bitfinex","ETHUSD",1720748943010,0.29266681,3093.7,3092.8,4.52656]
["bitfinex","ETHUSD",1720748943322,0.005,3093.8,3093.1,2.26306]
["bitfinex","ETHUSD",1720748943624,0.005,3093.8,3093.7,1.7]
["bitfinex","ETHUSD",1720748943790,0.005,3093.8,3093.7,4.02729649]
["bitfinex","ETHUSD",1720748943984,0.005,3093.8,3093.7,9.83995649]
["bitfinex","ETHUSD",1720748945292,0.005,3093.8,3093.7,9.77532]
["bitfinex","ETHUSD",1720748945491,0.005,3093.8,3093.7,3.0]
["bitfinex","ETHUSD",1720748945703,0.005,3093.8,3093.1,1.7]
["bitfinex","ETHUSD",1720748945905,0.005,3093.8,3093.2,3.34]
["bitfinex","ETHUSD",1720748946106,0.005,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1720748946308,0.005,3093.8,3092.9,9.73823]
["bitfinex","ETHUSD",1720748946509,0.005,3093.8,3092.9,7.475]
["bitfinex","ETHUSD",1720748946746,2.4463,3093.7,3092.9,7.475]
["bitfinex","ETHUSD",1720748946939,1.36442053,3093.6,3092.9,7.475]
["bitfinex","ETHUSD",1720748947233,1.36442053,3093.6,3092.3,5.5655]
["bitfinex","ETHUSD",1720748947234,1.20011148,3093.5,3092.3,3.28]
["bitfinex","ETHUSD",1720748947443,2.50788,3093.6,3092.3,3.28]
["bitfinex","ETHUSD",1720748947444,1.11929053,3093.4,3092.3,3.28]
["bitfinex","ETHUSD",1720748947650,2.50788,3093.6,3092.3,3.28]
["bitfinex","ETHUSD",1720748947651,1.11946908,3093.3,3092.3,3.28]
["bitfinex","ETHUSD",1720748947802,1.11946908,3093.2,3092.3,3.28]
["bitfinex","ETHUSD",1720748948003,1.11946908,3093.5,3092.3,3.28]
["bitfinex","ETHUSD",1720748948195,1.48225744,3093.4,3092.3,3.28]
["bitfinex","ETHUSD",1720748948403,1.11951376,3093.3,3092.3,3.28]
["bitfinex","ETHUSD",1720748948701,1.11951376,3093.2,3092.4,3.0]
["bitfinex","ETHUSD",1720748948922,1.11951376,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1720748949237,1.11951376,3093.0,3092.4,3.0]
["bitfinex","ETHUSD",1720748949438,1.11951376,3092.9,3092.4,3.0]
["bitfinex","ETHUSD",1720748949614,1.11951376,3092.8,3092.4,6.865482]
["bitfinex","ETHUSD",1720748949812,0.24513,3093.6,3092.4,6.865482]
["bitfinex","ETHUSD",1720748949998,2.4389,3093.4,3092.3,3.28]
["bitfinex","ETHUSD",1720748950201,2.4389,3093.4,3092.2,7.475]
["bitfinex","ETHUSD",1720748950202,2.26303,3093.2,3092.2,7.475]
["bitfinex","ETHUSD",1720748950435,1.11938788,3093.1,3092.2,7.475]
["bitfinex","ETHUSD",1720748950634,2.51974729,3093.0,3092.2,7.475]
["bitfinex","ETHUSD",1720748950840,1.11938788,3092.9,3092.2,7.475]
["bitfinex","ETHUSD",1720748951040,2.4389,3092.7,3091.9,7.475]
["bitfinex","ETHUSD",1720748951244,3.46371396,3092.6,3091.9,7.475]
["bitfinex","ETHUSD",1720748951411,4.70248,3092.5,3091.9,7.475]
["bitfinex","ETHUSD",1720748951617,1.11986961,3092.4,3091.9,7.475]
["bitfinex","ETHUSD",1720748951840,2.4389,3092.5,3091.9,7.475]
["bitfinex","ETHUSD",1720748951841,1.11986961,3092.3,3091.9,7.475]
["bitfinex","ETHUSD",1720748952043,1.11986961,3092.2,3091.9,7.475]
["bitfinex","ETHUSD",1720748952254,1.11986961,3092.1,3091.6,2.26415]
["bitfinex","ETHUSD",1720748952549,2.2996,3092.9,3091.7,2.2641]
["bitfinex","ETHUSD",1720748952720,1.11963178,3092.8,3092.0,2.26388]
["bitfinex","ETHUSD",1720748952916,1.11963178,3092.7,3092.0,2.26388]
["bitfinex","ETHUSD",1720748953149,1.11963178,3092.6,3092.0,2.26388]
["bitfinex","ETHUSD",1720748953350,1.11963178,3092.5,3092.0,2.26388]
["bitfinex","ETHUSD",1720748953550,2.2996,3092.9,3092.1,0.452785]
["bitfinex","ETHUSD",1720748953764,1.11958071,3092.8,3092.1,0.452785]
["bitfinex","ETHUSD",1720748953955,1.11958071,3092.7,3092.1,0.452785]
["bitfinex","ETHUSD",1720748954152,1.11958071,3092.6,3091.6,5.26414]
["bitfinex","ETHUSD",1720748954340,0.08084167,3092.8,3091.6,3.0]
["bitfinex","ETHUSD",1720748954341,1.11958071,3092.7,3091.6,3.0]
["bitfinex","ETHUSD",1720748954843,1.20043857,3092.7,3091.6,3.0]
["bitfinex","ETHUSD",1720748955043,0.08085786,3092.7,3091.6,3.0]
["bitfinex","ETHUSD",1720748955266,1.11979267,3092.6,3091.6,3.0]
["bitfinex","ETHUSD",1720748955467,2.2996,3092.9,3091.7,1.0475]
["bitfinex","ETHUSD",1720748955652,1.11975432,3092.8,3091.7,1.0475]
["bitfinex","ETHUSD",1720748955857,1.11975432,3092.7,3091.7,3.3116]
["bitfinex","ETHUSD",1720748956084,1.11975432,3092.6,3091.7,3.3116]
["bitfinex","ETHUSD",1720748956378,1.11975432,3092.5,3091.7,1.0475]
["bitfinex","ETHUSD",1720748956548,1.11975432,3092.4,3091.6,3.0]
["bitfinex","ETHUSD",1720748956746,1.11975432,3092.3,3091.6,3.0]
["bitfinex","ETHUSD",1720748956949,1.11975432,3092.2,3091.6,3.0]
["bitfinex","ETHUSD",1720748957247,1.11975432,3092.1,3091.6,3.0]
["bitfinex","ETHUSD",1720748957583,1.11975432,3092.0,3091.6,3.0]
["bitfinex","ETHUSD",1720748957786,0.08085053,3092.8,3091.5,7.475]
["bitfinex","ETHUSD",1720748957787,1.11984528,3091.9,3091.5,7.475]
["bitfinex","ETHUSD",1720748957943,1.11984528,3091.8,3091.6,3.0]
["bitfinex","ETHUSD",1720748958154,2.4576,3092.1,3091.6,3.0]
["bitfinex","ETHUSD",1720748958353,1.11987986,3092.0,3091.5,7.475]
["bitfinex","ETHUSD",1720748958796,1.11987329,3091.9,3091.5,7.475]
["bitfinex","ETHUSD",1720748958970,2.70336,3092.1,3091.5,7.475]
["bitfinex","ETHUSD",1720748958971,1.11987336,3092.0,3091.5,7.475]
["bitfinex","ETHUSD",1720748959768,0.08085756,3092.5,3091.5,7.475]
["bitfinex","ETHUSD",1720748959981,1.11980035,3092.4,3091.5,7.475]
["bitfinex","ETHUSD",1720748960184,2.284,3092.2,3091.5,7.475]
["bitfinex","ETHUSD",1720748960383,1.7851863,3092.1,3091.5,7.475]
["bitfinex","ETHUSD",1720748960568,1.11980035,3092.0,3091.5,7.475]
["bitfinex","ETHUSD",1720748960784,1.11980035,3091.9,3091.5,7.475]
["bitfinex","ETHUSD",1720748960983,1.11980035,3092.1,3091.5,7.475]
["bitfinex","ETHUSD",1720748961285,0.34038004,3092.0,3091.5,7.475]
["bitfinex","ETHUSD",1720748961658,0.34038004,3092.0,3090.9,7.475]
["bitfinex","ETHUSD",1720748961659,3.46465437,3091.9,3090.9,7.475]
["bitfinex","ETHUSD",1720748962012,0.66538595,3091.4,3090.9,7.475]
["bitfinex","ETHUSD",1720748962220,0.66538595,3091.3,3090.9,7.475]
["bitfinex","ETHUSD",1720748962359,0.66538595,3091.3,3089.8,4.75688]
["bitfinex","ETHUSD",1720748962360,0.66538595,3091.0,3090.1,7.475]
["bitfinex","ETHUSD",1720748962560,0.40576649,3091.0,3090.1,7.475]
["bitfinex","ETHUSD",1720748962759,0.66538595,3090.8,3090.1,7.475]
["bitfinex","ETHUSD",1720748963002,0.66538595,3090.6,3090.1,7.475]
["bitfinex","ETHUSD",1720748963196,1.7857,3090.5,3090.1,7.475]
["bitfinex","ETHUSD",1720748963501,0.74628811,3090.7,3089.7,19.765]
["bitfinex","ETHUSD",1720748963674,1.96032168,3090.6,3089.7,19.765]
["bitfinex","ETHUSD",1720748963881,4.29339983,3090.5,3089.7,19.765]
["bitfinex","ETHUSD",1720748964063,0.66538595,3090.3,3089.7,19.765]
["bitfinex","ETHUSD",1720748964264,3.50559378,3090.5,3089.4,7.475]
["bitfinex","ETHUSD",1720748964265,1.20156664,3090.2,3089.4,7.475]
["bitfinex","ETHUSD",1720748964524,0.08091484,3090.2,3089.4,7.475]
["bitfinex","ETHUSD",1720748964796,0.45554492,3090.2,3089.4,7.475]
["bitfinex","ETHUSD",1720748964996,0.37463008,3090.2,3089.4,7.475]
["bitfinex","ETHUSD",1720748965207,3.0,3090.4,3089.4,7.475]
["bitfinex","ETHUSD",1720748965699,5.4266,3090.5,3089.4,7.475]
["bitfinex","ETHUSD",1720748966509,2.4266,3090.5,3089.5,2.33046363]
["bitfinex","ETHUSD",1720748966688,2.4266,3090.5,3089.6,2.26564]
["bitfinex","ETHUSD",1720748966863,2.4266,3090.5,3089.5,2.26573]
["bitfinex","ETHUSD",1720748967065,2.4266,3090.5,3089.6,3.409723]
["bitfinex","ETHUSD",1720748967566,2.4266,3090.5,3089.6,1.144073]
["bitfinex","ETHUSD",1720748967769,2.4266,3090.5,3089.6,2.26565]
["bitfinex","ETHUSD",1720748968158,2.356,3090.9,3089.7,0.06472602]
["bitfinex","ETHUSD",1720748968365,2.356,3090.9,3090.2,2.26521]
["bitfinex","ETHUSD",1720748968806,2.356,3091.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720748968972,2.356,3091.5,3090.4,2.26506]
["bitfinex","ETHUSD",1720748969173,0.2356,3091.4,3090.5,2.26493]
["bitfinex","ETHUSD",1720748969412,0.2356,3091.4,3090.5,2.32963732]
["bitfinex","ETHUSD",1720748969711,0.2356,3091.4,3090.4,1.20699834]
["bitfinex","ETHUSD",1720748970566,0.2356,3091.4,3090.5,2.265]
["bitfinex","ETHUSD",1720748970764,2.356,3091.5,3090.7,2.26484]
["bitfinex","ETHUSD",1720748970999,2.356,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720748971704,2.2644,3092.1,3090.9,2.26471]
["bitfinex","ETHUSD",1720748971885,2.2644,3092.1,3090.9,9.73971]
["bitfinex","ETHUSD",1720748972206,0.52644,3092.0,3090.9,10.94663518]
["bitfinex","ETHUSD",1720748972710,0.52644,3092.0,3090.9,8.68192518]
["bitfinex","ETHUSD",1720748973008,2.2644,3092.1,3090.9,8.68192518]
["bitfinex","ETHUSD",1720748973170,1.12005106,3092.0,3090.9,8.68192518]
["bitfinex","ETHUSD",1720748973374,2.2644,3092.1,3090.9,10.94661518]
["bitfinex","ETHUSD",1720748973598,2.2644,3092.1,3091.1,2.26456]
["bitfinex","ETHUSD",1720748973916,2.2644,3092.1,3091.4,2.26433]
["bitfinex","ETHUSD",1720748974468,2.3375,3092.6,3091.4,2.717199]
["bitfinex","ETHUSD",1720748974775,2.3375,3092.6,3091.6,2.26418]
["bitfinex","ETHUSD",1720748975163,2.3375,3092.6,3091.7,2.26412]
["bitfinex","ETHUSD",1720748975368,3.409,3093.0,3091.9,2.26392]
["bitfinex","ETHUSD",1720748975369,2.3375,3093.0,3091.9,2.26392]
["bitfinex","ETHUSD",1720748975564,0.23375,3092.9,3091.9,2.26392]
["bitfinex","ETHUSD",1720748976067,0.23375,3092.9,3092.0,2.2639]
["bitfinex","ETHUSD",1720748977203,2.4107,3093.5,3092.3,2.26362]
["bitfinex","ETHUSD",1720748977407,1.1195227,3093.4,3092.3,9.73862]
["bitfinex","ETHUSD",1720748977614,2.4107,3093.5,3092.3,9.73862]
["bitfinex","ETHUSD",1720748977767,1.36055099,3093.4,3092.3,9.73862]
["bitfinex","ETHUSD",1720748977966,0.24107,3093.4,3092.3,9.73862]
["bitfinex","ETHUSD",1720748978603,1.11956046,3093.3,3092.3,9.73862]
["bitfinex","ETHUSD",1720748978906,3.24107,3093.4,3092.3,9.73862]
["bitfinex","ETHUSD",1720748979111,1.11954859,3093.3,3092.3,9.73862]
["bitfinex","ETHUSD",1720748979307,1.55563006,3093.2,3092.3,9.73862]
["bitfinex","ETHUSD",1720748979534,0.43606186,3093.2,3092.3,9.73862]
["bitfinex","ETHUSD",1720748979697,0.43606186,3093.2,3092.4,2.2636]
["bitfinex","ETHUSD",1720748980211,3.24107,3093.4,3092.6,2.2634]
["bitfinex","ETHUSD",1720748980212,0.24107,3093.4,3092.6,2.2634]
["bitfinex","ETHUSD",1720748980370,0.24107,3093.4,3092.6,0.06466375]
["bitfinex","ETHUSD",1720748980571,0.24107,3093.4,3092.7,2.26338]
["bitfinex","ETHUSD",1720748980980,0.005,3093.8,3092.9,2.26319]
["bitfinex","ETHUSD",1720748984499,0.005,3093.8,3093.0,2.2721]
["bitfinex","ETHUSD",1720748984714,0.005,3093.8,3093.4,2.26287]
["bitfinex","ETHUSD",1720748984909,0.005,3093.8,3093.0,2.2721]
["bitfinex","ETHUSD",1720748984910,0.005,3093.8,3093.3,2.26291]
["bitfinex","ETHUSD",1720748985115,0.005,3093.8,3093.5,2.26274]
["bitfinex","ETHUSD",1720748985283,0.005,3093.8,3093.6,2.26272]
["bitfinex","ETHUSD",1720748985488,0.005,3093.8,3093.5,2.55047825]
["bitfinex","ETHUSD",1720748986290,0.005,3093.8,3093.5,0.28773825]
["bitfinex","ETHUSD",1720748986877,0.005,3093.8,3093.3,2.26288]
["bitfinex","ETHUSD",1720748987192,0.005,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1720748987391,0.005,3093.8,3093.0,3.0]
["bitfinex","ETHUSD",1720748987805,2.44591573,3093.8,3092.8,7.475]
["bitfinex","ETHUSD",1720748988007,2.3651,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1720748988351,2.3651,3093.8,3092.8,9.73829]
["bitfinex","ETHUSD",1720748988352,0.24778347,3093.7,3092.8,7.475]
["bitfinex","ETHUSD",1720748988503,0.32860602,3093.7,3092.8,7.475]
["bitfinex","ETHUSD",1720748989593,0.24778347,3093.7,3092.8,7.475]
["bitfinex","ETHUSD",1720748989804,3.24778347,3093.7,3092.8,7.475]
["bitfinex","ETHUSD",1720748990022,0.24778347,3093.7,3092.8,9.73825]
["bitfinex","ETHUSD",1720748990176,2.3651,3093.8,3092.9,2.32785531]
["bitfinex","ETHUSD",1720748990381,2.3651,3093.8,3092.8,7.475]
["bitfinex","ETHUSD",1720748990382,0.005,3093.8,3093.1,2.26309]
["bitfinex","ETHUSD",1720748990602,0.005,3093.8,3093.2,2.26301]
["bitfinex","ETHUSD",1720748991813,0.005,3093.8,3093.0,5.26311]
["bitfinex","ETHUSD",1720748991987,0.08582192,3093.8,3092.8,7.475]
["bitfinex","ETHUSD",1720748992190,0.08082757,3093.7,3092.8,7.475]
["bitfinex","ETHUSD",1720748992521,2.4633,3093.6,3092.8,7.475]
["bitfinex","ETHUSD",1720748992721,0.24633,3093.5,3092.8,7.475]
["bitfinex","ETHUSD",1720748992904,0.08083182,3093.4,3092.8,7.475]
["bitfinex","ETHUSD",1720748994299,0.24633,3093.5,3092.8,7.475]
["bitfinex","ETHUSD",1720748994920,2.4633,3093.6,3092.8,7.475]
["bitfinex","ETHUSD",1720748995717,0.08083129,3093.5,3092.8,7.475]
["bitfinex","ETHUSD",1720748996626,2.34365129,3093.5,3092.8,7.475]
["bitfinex","ETHUSD",1720748996830,5.34365129,3093.5,3092.8,7.475]
["bitfinex","ETHUSD",1720748997140,3.08083129,3093.5,3092.8,7.475]
["bitfinex","ETHUSD",1720748997286,1.12158613,3093.4,3092.8,7.475]
["bitfinex","ETHUSD",1720748997487,2.4633,3093.6,3092.8,7.475]
["bitfinex","ETHUSD",1720748999948,1.11942243,3093.5,3092.8,7.475]
["bitfinex","ETHUSD",1720749000151,1.11946684,3093.4,3092.8,7.475]
["bitfinex","ETHUSD",1720749000359,1.11946684,3093.3,3092.8,7.475]
["bitfinex","ETHUSD",1720749000514,1.11946684,3093.5,3092.8,7.475]
["bitfinex","ETHUSD",1720749000715,0.67346992,3093.4,3092.8,7.475]
["bitfinex","ETHUSD",1720749001051,4.05583598,3093.4,3092.3,7.475]
["bitfinex","ETHUSD",1720749001212,1.11948606,3093.3,3092.3,7.475]
["bitfinex","ETHUSD",1720749001415,0.08084145,3093.2,3092.3,7.475]
["bitfinex","ETHUSD",1720749001615,1.11948606,3093.1,3092.3,7.475]
["bitfinex","ETHUSD",1720749002060,0.08084136,3093.1,3092.3,7.475]
["bitfinex","ETHUSD",1720749002240,1.11948606,3093.0,3092.3,7.475]
["bitfinex","ETHUSD",1720749002819,2.318,3092.9,3092.3,7.475]
["bitfinex","ETHUSD",1720749003048,1.54408074,3092.8,3092.3,7.475]
["bitfinex","ETHUSD",1720749003220,1.11948606,3092.7,3092.3,7.475]
["bitfinex","ETHUSD",1720749003459,1.20033683,3092.7,3091.9,19.765]
["bitfinex","ETHUSD",1720749003664,3.38299606,3092.6,3091.9,19.765]
["bitfinex","ETHUSD",1720749003863,1.11981573,3092.5,3091.9,19.765]
["bitfinex","ETHUSD",1720749004093,1.4581483,3092.4,3091.9,19.765]
["bitfinex","ETHUSD",1720749004295,1.11981573,3092.3,3091.9,19.765]
["bitfinex","ETHUSD",1720749005098,1.11981573,3092.2,3091.9,19.765]
["bitfinex","ETHUSD",1720749005303,1.11981573,3092.5,3091.9,19.765]
["bitfinex","ETHUSD",1720749005474,1.11981573,3092.4,3091.9,19.765]
["bitfinex","ETHUSD",1720749005796,1.11981573,3092.3,3091.9,19.765]
["bitfinex","ETHUSD",1720749006094,0.34374861,3092.8,3091.9,19.765]
["bitfinex","ETHUSD",1720749006299,1.38588982,3092.7,3091.9,19.765]
["bitfinex","ETHUSD",1720749006499,1.11971496,3092.6,3091.9,19.765]
["bitfinex","ETHUSD",1720749006794,3.0,3093.3,3091.9,19.765]
["bitfinex","ETHUSD",1720749006795,5.43,3093.3,3092.0,2.2639]
["bitfinex","ETHUSD",1720749006999,5.43,3093.3,3092.0,2.32853491]
["bitfinex","ETHUSD",1720749007294,1.11954651,3093.2,3092.3,2.26362]
["bitfinex","ETHUSD",1720749007467,1.11954651,3093.2,3092.1,0.98035349]
["bitfinex","ETHUSD",1720749007670,1.11951683,3093.1,3092.1,3.98035349]
["bitfinex","ETHUSD",1720749007871,1.11951683,3093.0,3092.1,6.24415349]
["bitfinex","ETHUSD",1720749008077,1.11956156,3092.9,3092.2,3.28453235]
["bitfinex","ETHUSD",1720749008297,1.11956156,3092.8,3092.2,3.28453235]
["bitfinex","ETHUSD",1720749008462,2.43,3093.3,3092.2,1.02080235]
["bitfinex","ETHUSD",1720749008800,3.46340135,3093.2,3092.1,3.0]
["bitfinex","ETHUSD",1720749008962,8.10199,3093.3,3092.3,1.7]
["bitfinex","ETHUSD",1720749008963,1.11953161,3093.1,3092.3,1.7]
["bitfinex","ETHUSD",1720749009163,2.435,3093.8,3092.8,2.26326]
["bitfinex","ETHUSD",1720749009391,2.435,3093.8,3092.7,2.26334]
["bitfinex","ETHUSD",1720749009392,1.11932582,3093.7,3092.7,2.26334]
["bitfinex","ETHUSD",1720749009585,1.11932582,3093.6,3092.4,10.475]
["bitfinex","ETHUSD",1720749009795,1.11932582,3093.5,3092.5,1.273865]
["bitfinex","ETHUSD",1720749010208,1.20024027,3093.4,3092.4,10.475]
["bitfinex","ETHUSD",1720749010506,1.11940949,3093.3,3092.4,10.475]
["bitfinex","ETHUSD",1720749011076,1.11940949,3093.4,3092.4,10.475]
["bitfinex","ETHUSD",1720749011392,1.11945683,3093.3,3092.6,2.26345]
["bitfinex","ETHUSD",1720749011591,1.11945683,3093.2,3092.6,3.537295]
["bitfinex","ETHUSD",1720749011803,1.11945683,3093.1,3092.6,3.537295]
["bitfinex","ETHUSD",1720749011988,3.0,3093.7,3092.6,3.537295]
["bitfinex","ETHUSD",1720749012301,1.11939802,3093.6,3092.6,3.537295]
["bitfinex","ETHUSD",1720749012603,1.11939802,3093.5,3092.6,3.537295]
["bitfinex","ETHUSD",1720749012806,1.11939802,3093.4,3092.8,2.2633]
["bitfinex","ETHUSD",1720749012963,2.435,3093.8,3092.8,2.2633]
["bitfinex","ETHUSD",1720749013163,1.11929041,3093.7,3093.0,2.26316]
["bitfinex","ETHUSD",1720749013439,1.11929041,3093.6,3093.1,2.26309]
["bitfinex","ETHUSD",1720749013567,0.005,3093.8,3093.2,0.452625]
["bitfinex","ETHUSD",1720749015076,1.11918854,3093.7,3093.2,0.452625]
["bitfinex","ETHUSD",1720749015275,0.005,3093.8,3093.4,2.26282]
["bitfinex","ETHUSD",1720749015518,0.005,3093.8,3093.6,2.26271]
["bitfinex","ETHUSD",1720749015715,0.005,3093.8,3093.7,4.58995957]
["bitfinex","ETHUSD",1720749016006,0.005,3093.8,3093.7,5.27395553]
["bitfinex","ETHUSD",1720749016802,0.005,3093.8,3093.7,0.68399596]
["bitfinex","ETHUSD",1720749016991,0.005,3093.8,3093.5,2.26275]
["bitfinex","ETHUSD",1720749017188,0.005,3093.8,3093.2,0.452625]
["bitfinex","ETHUSD",1720749017676,0.005,3093.8,3093.3,2.2629]
["bitfinex","ETHUSD",1720749018587,0.005,3093.8,3093.0,5.895]
["bitfinex","ETHUSD",1720749018817,0.005,3093.8,3093.1,2.26305]
["bitfinex","ETHUSD",1720749019125,0.005,3093.8,3093.2,2.26301]
["bitfinex","ETHUSD",1720749019341,0.005,3093.8,3093.2,5.26301]
["bitfinex","ETHUSD",1720749019489,0.005,3093.8,3093.3,0.752606]
["bitfinex","ETHUSD",1720749019831,0.005,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1720749020183,0.005,3093.8,3093.2,2.26301]
["bitfinex","ETHUSD",1720749020920,0.005,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720749021108,0.005,3093.8,3093.4,2.26285]
["bitfinex","ETHUSD",1720749021284,0.005,3093.8,3093.1,2.26303]
["bitfinex","ETHUSD",1720749021489,0.005,3093.8,3093.2,0.752617]
["bitfinex","ETHUSD",1720749022036,0.005,3093.8,3093.3,2.26294]
["bitfinex","ETHUSD",1720749022902,0.005,3093.8,3093.4,2.26288]
["bitfinex","ETHUSD",1720749023097,0.005,3093.8,3093.5,2.26274]
["bitfinex","ETHUSD",1720749023305,0.005,3093.8,3093.5,5.26274]
["bitfinex","ETHUSD",1720749023499,0.005,3093.8,3093.6,0.752562]
["bitfinex","ETHUSD",1720749025226,0.005,3093.8,3093.4,5.26287]
["bitfinex","ETHUSD",1720749025715,0.005,3093.8,3093.5,2.2628]
["bitfinex","ETHUSD",1720749026630,0.005,3093.8,3093.6,2.26266]
["bitfinex","ETHUSD",1720749027031,0.51264726,3094.5,3093.6,2.26266]
["bitfinex","ETHUSD",1720749027237,2.3535,3094.6,3093.8,2.26253]
["bitfinex","ETHUSD",1720749027420,2.3535,3094.6,3093.9,0.23271682]
["bitfinex","ETHUSD",1720749027931,2.3535,3094.6,3093.6,1.7]
["bitfinex","ETHUSD",1720749027932,0.005,3094.8,3094.3,2.26215]
["bitfinex","ETHUSD",1720749028559,0.005,3094.8,3094.4,2.26214]
["bitfinex","ETHUSD",1720749028951,0.005,3094.8,3094.4,0.06462637]
["bitfinex","ETHUSD",1720749029254,0.005,3094.8,3094.6,2.26199]
["bitfinex","ETHUSD",1720749029451,0.005,3094.8,3094.3,2.26219]
["bitfinex","ETHUSD",1720749029651,0.005,3094.8,3094.4,0.226219]
["bitfinex","ETHUSD",1720749030036,0.005,3094.8,3094.1,3.0]
["bitfinex","ETHUSD",1720749030235,0.005,3094.8,3094.0,7.475]
["bitfinex","ETHUSD",1720749030236,2.4524,3094.7,3094.0,7.475]
["bitfinex","ETHUSD",1720749031039,0.005,3094.8,3094.0,7.475]
["bitfinex","ETHUSD",1720749031663,0.06612686,3094.7,3094.3,2.26221]
["bitfinex","ETHUSD",1720749031849,0.06612686,3094.7,3094.4,0.06462729]
["bitfinex","ETHUSD",1720749032061,0.06612686,3094.7,3094.4,2.55940302]
["bitfinex","ETHUSD",1720749032641,0.06612686,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749033273,0.06612686,3094.7,3094.4,2.49477573]
["bitfinex","ETHUSD",1720749033676,0.06612686,3094.7,3094.4,4.75685573]
["bitfinex","ETHUSD",1720749033879,0.06612686,3094.7,3094.4,2.49476573]
["bitfinex","ETHUSD",1720749034079,0.06612686,3094.7,3094.5,0.41947657]
["bitfinex","ETHUSD",1720749034279,0.06612686,3094.7,3094.5,2.68154657]
["bitfinex","ETHUSD",1720749034796,0.06612686,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749035288,0.06612686,3094.7,3094.6,8.13861792]
["bitfinex","ETHUSD",1720749035580,0.06612686,3094.7,3094.6,8.074]
["bitfinex","ETHUSD",1720749035784,0.06612686,3094.7,3094.6,8.94661623]
["bitfinex","ETHUSD",1720749037967,0.06612686,3094.7,3094.6,6.68461623]
["bitfinex","ETHUSD",1720749038166,0.06612686,3094.7,3094.6,3.87261623]
["bitfinex","ETHUSD",1720749038399,0.06612686,3094.7,3094.6,0.87261623]
["bitfinex","ETHUSD",1720749038874,0.06612686,3094.7,3094.6,1.42261623]
["bitfinex","ETHUSD",1720749039273,0.06612686,3094.7,3094.6,3.68461623]
["bitfinex","ETHUSD",1720749039474,0.06612686,3094.7,3094.6,6.68461623]
["bitfinex","ETHUSD",1720749041507,0.06612686,3094.7,3094.6,8.94661623]
["bitfinex","ETHUSD",1720749044607,0.06612686,3094.7,3094.6,13.50811623]
["bitfinex","ETHUSD",1720749045417,0.005,3094.8,3094.7,6.78579]
["bitfinex","ETHUSD",1720749045593,0.005,3094.8,3094.7,11.91278062]
["bitfinex","ETHUSD",1720749048814,0.005,3094.8,3094.7,9.65085062]
["bitfinex","ETHUSD",1720749049014,0.005,3094.8,3094.7,9.10085062]
["bitfinex","ETHUSD",1720749049189,0.005,3094.8,3094.7,3.83892062]
["bitfinex","ETHUSD",1720749049529,0.005,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749050138,0.005,3094.8,3094.3,1.7]
["bitfinex","ETHUSD",1720749050139,0.005,3094.8,3094.3,2.26216]
["bitfinex","ETHUSD",1720749050830,2.3863,3094.7,3094.1,2.26233]
["bitfinex","ETHUSD",1720749051326,2.3863,3094.7,3094.2,2.26229]
["bitfinex","ETHUSD",1720749051707,2.3863,3094.7,3094.3,2.2622]
["bitfinex","ETHUSD",1720749051904,0.005,3094.8,3094.3,2.2622]
["bitfinex","ETHUSD",1720749051905,0.005,3094.8,3094.5,2.26206]
["bitfinex","ETHUSD",1720749052630,0.005,3094.8,3094.5,2.26202]
["bitfinex","ETHUSD",1720749052830,0.005,3094.8,3094.4,3.06462081]
["bitfinex","ETHUSD",1720749052831,0.005,3094.8,3094.7,4.52386]
["bitfinex","ETHUSD",1720749053010,0.005,3094.8,3094.7,5.81193]
["bitfinex","ETHUSD",1720749053211,0.005,3094.8,3094.7,5.26193]
["bitfinex","ETHUSD",1720749053418,0.005,3094.8,3094.7,6.734327]
["bitfinex","ETHUSD",1720749055611,0.005,3094.8,3094.7,3.922397]
["bitfinex","ETHUSD",1720749055816,0.005,3094.8,3094.4,4.43009]
["bitfinex","ETHUSD",1720749055817,0.005,3094.8,3094.5,3.0]
["bitfinex","ETHUSD",1720749056023,0.005,3094.8,3094.6,0.55]
["bitfinex","ETHUSD",1720749056913,0.005,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749057116,0.005,3094.8,3094.6,4.51199]
["bitfinex","ETHUSD",1720749057310,0.005,3094.8,3094.7,3.0]
["bitfinex","ETHUSD",1720749057632,0.005,3094.8,3094.7,6.539324]
["bitfinex","ETHUSD",1720749058706,0.005,3094.8,3094.7,4.277394]
["bitfinex","ETHUSD",1720749059015,0.005,3094.8,3094.7,3.0]
["bitfinex","ETHUSD",1720749059213,0.005,3094.8,3094.5,3.0]
["bitfinex","ETHUSD",1720749059539,1.11874896,3094.7,3094.4,3.0]
["bitfinex","ETHUSD",1720749059742,1.11875403,3094.6,3094.3,3.34425411]
["bitfinex","ETHUSD",1720749060049,1.11882558,3094.5,3094.2,3.0]
["bitfinex","ETHUSD",1720749060260,0.005,3094.8,3094.1,2.26235]
["bitfinex","ETHUSD",1720749060261,0.08578655,3094.8,3094.1,3.0]
["bitfinex","ETHUSD",1720749060541,1.37098143,3094.7,3094.0,7.475]
["bitfinex","ETHUSD",1720749060696,2.4349,3094.6,3094.0,7.475]
["bitfinex","ETHUSD",1720749060902,1.11900843,3094.5,3094.1,0.06463866]
["bitfinex","ETHUSD",1720749061102,0.05961132,3094.5,3094.2,2.26224]
["bitfinex","ETHUSD",1720749061303,0.05961132,3094.5,3094.0,9.73738]
["bitfinex","ETHUSD",1720749061304,0.05961132,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749061539,0.005,3094.8,3094.5,2.26203]
["bitfinex","ETHUSD",1720749062102,1.11871916,3094.7,3094.5,2.26203]
["bitfinex","ETHUSD",1720749062297,0.005,3094.8,3094.4,0.45889882]
["bitfinex","ETHUSD",1720749062632,1.11872407,3094.7,3094.4,3.0]
["bitfinex","ETHUSD",1720749062833,0.005,3094.8,3094.4,2.2621]
["bitfinex","ETHUSD",1720749063033,1.11873493,3094.7,3094.4,5.2621]
["bitfinex","ETHUSD",1720749063232,0.005,3094.8,3094.5,2.26207]
["bitfinex","ETHUSD",1720749063435,0.005,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749063640,0.005,3094.8,3094.7,4.97626]
["bitfinex","ETHUSD",1720749063945,0.005,3094.8,3094.7,8.52626]
["bitfinex","ETHUSD",1720749064707,0.005,3094.8,3094.7,10.69426]
["bitfinex","ETHUSD",1720749065853,0.005,3094.8,3094.7,12.95619]
["bitfinex","ETHUSD",1720749066387,0.005,3094.8,3094.7,10.69426]
["bitfinex","ETHUSD",1720749067481,0.005,3094.8,3094.7,12.95619]
["bitfinex","ETHUSD",1720749069038,0.005,3094.8,3094.7,10.69426]
["bitfinex","ETHUSD",1720749071286,0.005,3094.8,3094.7,7.88233]
["bitfinex","ETHUSD",1720749071589,0.005,3094.8,3094.7,3.0]
["bitfinex","ETHUSD",1720749071756,0.06462307,3094.8,3094.4,5.26214]
["bitfinex","ETHUSD",1720749071961,0.73663089,3094.8,3094.4,3.0]
["bitfinex","ETHUSD",1720749072180,0.08078114,3094.7,3094.0,7.475]
["bitfinex","ETHUSD",1720749072493,0.67200782,3094.5,3094.0,7.475]
["bitfinex","ETHUSD",1720749072661,0.67200782,3094.3,3094.0,7.475]
["bitfinex","ETHUSD",1720749072987,0.67200782,3094.1,3094.0,7.475]
["bitfinex","ETHUSD",1720749073287,0.67200782,3094.1,3093.6,2.26269]
["bitfinex","ETHUSD",1720749073288,1.06757884,3094.1,3093.6,2.26269]
["bitfinex","ETHUSD",1720749073580,0.67198426,3094.0,3093.6,3.96267]
["bitfinex","ETHUSD",1720749073883,0.05940982,3093.9,3093.8,2.26257]
["bitfinex","ETHUSD",1720749074113,3.07148426,3094.2,3093.7,1.360567]
["bitfinex","ETHUSD",1720749074285,0.05904016,3093.9,3093.5,7.475]
["bitfinex","ETHUSD",1720749074590,0.73117561,3093.8,3093.5,7.475]
["bitfinex","ETHUSD",1720749074884,0.67198426,3093.7,3093.5,7.475]
["bitfinex","ETHUSD",1720749075094,0.73102067,3093.7,3093.5,7.475]
["bitfinex","ETHUSD",1720749076375,0.05903641,3093.7,3093.5,8.448786]
["bitfinex","ETHUSD",1720749076580,0.67198426,3093.9,3093.6,3.0]
["bitfinex","ETHUSD",1720749076789,0.67198426,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1720749077296,0.73089793,3093.9,3093.6,3.0]
["bitfinex","ETHUSD",1720749077504,0.67198426,3093.8,3093.6,3.0]
["bitfinex","ETHUSD",1720749077848,0.05877438,3093.7,3093.6,3.0]
["bitfinex","ETHUSD",1720749078080,0.67198426,3093.8,3093.6,3.0]
["bitfinex","ETHUSD",1720749078249,0.05869955,3093.7,3093.6,3.0]
["bitfinex","ETHUSD",1720749078458,0.67198426,3093.9,3093.0,5.168]
["bitfinex","ETHUSD",1720749078715,0.67198426,3093.9,3093.0,3.0]
["bitfinex","ETHUSD",1720749078716,2.2816,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1720749078924,0.67198426,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1720749079105,0.67198426,3093.3,3092.9,7.475]
["bitfinex","ETHUSD",1720749079399,1.00801174,3093.4,3092.9,7.475]
["bitfinex","ETHUSD",1720749079400,0.81139902,3093.2,3092.9,7.475]
["bitfinex","ETHUSD",1720749079613,0.73056869,3093.2,3092.5,7.475]
["bitfinex","ETHUSD",1720749079922,0.73056869,3093.2,3092.5,8.448868]
["bitfinex","ETHUSD",1720749080130,0.73056869,3093.2,3092.5,10.712378]
["bitfinex","ETHUSD",1720749080287,1.00801174,3093.3,3092.5,10.712378]
["bitfinex","ETHUSD",1720749080288,0.67198426,3093.3,3092.6,2.32805436]
["bitfinex","ETHUSD",1720749080490,3.62561565,3093.6,3093.0,2.2631]
["bitfinex","ETHUSD",1720749080491,2.95358426,3093.6,3093.0,2.2631]
["bitfinex","ETHUSD",1720749080717,0.05855727,3093.2,3093.0,2.2631]
["bitfinex","ETHUSD",1720749080890,2.2816,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720749081239,0.05849663,3093.5,3093.1,2.2631]
["bitfinex","ETHUSD",1720749082201,0.05849663,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720749082396,2.2709,3094.0,3093.3,0.23276612]
["bitfinex","ETHUSD",1720749082598,0.05854039,3093.9,3093.3,2.49570612]
["bitfinex","ETHUSD",1720749083299,0.05854039,3093.9,3093.4,2.26283]
["bitfinex","ETHUSD",1720749083600,0.05854039,3093.9,3093.5,0.0646413]
["bitfinex","ETHUSD",1720749083806,2.3041,3094.4,3093.6,2.26268]
["bitfinex","ETHUSD",1720749084100,0.0585625,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1720749084303,0.66961721,3094.2,3093.3,6.96295]
["bitfinex","ETHUSD",1720749084532,0.05852047,3093.7,3093.3,6.96295]
["bitfinex","ETHUSD",1720749084713,0.66961721,3094.2,3093.3,3.0]
["bitfinex","ETHUSD",1720749084918,2.3594,3094.1,3093.2,3.0]
["bitfinex","ETHUSD",1720749085113,3.08775161,3094.1,3093.2,3.0]
["bitfinex","ETHUSD",1720749085312,0.66961721,3094.0,3093.2,3.0]
["bitfinex","ETHUSD",1720749085798,0.0587928,3093.9,3093.2,3.0]
["bitfinex","ETHUSD",1720749086001,0.0587928,3093.9,3093.5,2.26276]
["bitfinex","ETHUSD",1720749086253,2.3594,3094.1,3093.5,0.507567]
["bitfinex","ETHUSD",1720749086539,0.0586404,3093.8,3093.4,2.26283]
["bitfinex","ETHUSD",1720749086724,2.3594,3094.1,3093.4,2.26283]
["bitfinex","ETHUSD",1720749087225,0.05866794,3094.0,3093.2,5.26301]
["bitfinex","ETHUSD",1720749087639,2.3594,3094.1,3093.2,5.26301]
["bitfinex","ETHUSD",1720749087843,2.3594,3094.1,3093.2,3.0]
["bitfinex","ETHUSD",1720749087844,0.05864576,3093.9,3093.2,3.0]
["bitfinex","ETHUSD",1720749088013,3.02901721,3094.1,3093.2,3.0]
["bitfinex","ETHUSD",1720749088352,0.05859915,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1720749088504,1.07296151,3094.0,3093.2,3.0]
["bitfinex","ETHUSD",1720749088713,0.05865222,3093.7,3093.2,3.0]
["bitfinex","ETHUSD",1720749088912,2.2918,3093.9,3093.2,3.0]
["bitfinex","ETHUSD",1720749089228,0.05880773,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1720749089562,0.50968916,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1720749089932,1.17930637,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1720749090117,0.50968916,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1720749090319,2.2918,3093.7,3092.7,7.475]
["bitfinex","ETHUSD",1720749090519,2.2918,3093.7,3092.8,3.0]
["bitfinex","ETHUSD",1720749090520,2.2918,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1720749090763,0.40808549,3093.4,3092.8,3.0]
["bitfinex","ETHUSD",1720749091065,0.46675924,3093.4,3092.8,3.0]
["bitfinex","ETHUSD",1720749091219,0.05867375,3093.4,3092.8,3.0]
["bitfinex","ETHUSD",1720749093230,0.05867375,3093.4,3092.9,2.26322]
["bitfinex","ETHUSD",1720749093433,2.2918,3093.5,3092.9,2.26322]
["bitfinex","ETHUSD",1720749093638,0.05848659,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720749093926,1.00395539,3094.2,3093.2,2.26297]
["bitfinex","ETHUSD",1720749093927,2.3242,3093.9,3093.2,2.26297]
["bitfinex","ETHUSD",1720749094141,2.3242,3093.9,3093.3,2.2629]
["bitfinex","ETHUSD",1720749094385,0.05857691,3093.8,3093.4,2.26285]
["bitfinex","ETHUSD",1720749096520,0.05857691,3093.8,3093.2,2.49573238]
["bitfinex","ETHUSD",1720749096834,2.3242,3093.9,3093.2,2.49573238]
["bitfinex","ETHUSD",1720749097037,2.3242,3093.9,3093.1,3.0]
["bitfinex","ETHUSD",1720749097360,0.05866856,3093.8,3093.0,2.26313]
["bitfinex","ETHUSD",1720749098061,0.05866856,3093.8,3093.1,2.26309]
["bitfinex","ETHUSD",1720749098258,0.05866856,3093.8,3093.1,5.26309]
["bitfinex","ETHUSD",1720749098434,2.3242,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720749098630,2.3242,3093.9,3093.4,2.26285]
["bitfinex","ETHUSD",1720749098858,0.05865482,3093.8,3093.4,2.26285]
["bitfinex","ETHUSD",1720749099166,2.3242,3093.9,3093.4,2.26285]
["bitfinex","ETHUSD",1720749100965,1.11915361,3093.8,3093.4,2.26285]
["bitfinex","ETHUSD",1720749101256,2.3242,3093.9,3093.4,2.26285]
["bitfinex","ETHUSD",1720749101462,1.1191543,3093.8,3093.4,2.26285]
["bitfinex","ETHUSD",1720749101635,1.1191543,3093.7,3093.4,3.0906984]
["bitfinex","ETHUSD",1720749101836,2.3242,3093.9,3093.4,3.0906984]
["bitfinex","ETHUSD",1720749102142,1.11915031,3093.8,3093.4,3.0906984]
["bitfinex","ETHUSD",1720749102347,2.3242,3093.9,3093.4,0.8278484]
["bitfinex","ETHUSD",1720749102673,1.11913876,3093.8,3093.3,3.0]
["bitfinex","ETHUSD",1720749102819,1.11921241,3093.7,3093.1,3.0]
["bitfinex","ETHUSD",1720749103025,1.11921241,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1720749103265,1.11921241,3093.8,3093.1,3.0]
["bitfinex","ETHUSD",1720749103431,0.05638857,3093.5,3093.1,5.26307]
["bitfinex","ETHUSD",1720749103634,2.3242,3093.9,3093.2,1.273807]
["bitfinex","ETHUSD",1720749103846,1.11918832,3093.8,3093.2,1.273807]
["bitfinex","ETHUSD",1720749104067,1.11918832,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720749104273,1.11918832,3093.8,3093.2,2.26301]
["bitfinex","ETHUSD",1720749104458,0.05643366,3093.6,3093.4,2.26287]
["bitfinex","ETHUSD",1720749104645,2.3242,3093.9,3093.4,2.26287]
["bitfinex","ETHUSD",1720749104646,1.11918832,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720749104850,2.3242,3093.9,3093.4,2.26287]
["bitfinex","ETHUSD",1720749105046,1.11913683,3093.8,3093.4,3.015458]
["bitfinex","ETHUSD",1720749105244,1.11913683,3093.7,3093.4,3.015458]
["bitfinex","ETHUSD",1720749105573,1.11913683,3093.6,3093.4,3.015458]
["bitfinex","ETHUSD",1720749105873,2.3242,3093.9,3093.4,0.752588]
["bitfinex","ETHUSD",1720749106037,2.3242,3093.9,3093.3,5.26295]
["bitfinex","ETHUSD",1720749106234,1.17574908,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720749106474,1.11917341,3093.7,3093.3,5.26295]
["bitfinex","ETHUSD",1720749106774,1.11917341,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720749106972,1.11917341,3093.8,3093.3,5.26295]
["bitfinex","ETHUSD",1720749107175,1.11917341,3093.7,3093.3,5.26295]
["bitfinex","ETHUSD",1720749107336,0.05653058,3093.7,3093.3,5.26295]
["bitfinex","ETHUSD",1720749107540,1.11917341,3093.6,3093.3,5.26295]
["bitfinex","ETHUSD",1720749107740,1.11917341,3093.8,3093.3,5.26295]
["bitfinex","ETHUSD",1720749108049,1.17570399,3093.7,3093.4,2.26287]
["bitfinex","ETHUSD",1720749108246,1.11917341,3093.6,3093.4,2.26287]
["bitfinex","ETHUSD",1720749108449,2.3242,3093.9,3093.4,2.26287]
["bitfinex","ETHUSD",1720749108679,0.05648191,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720749108885,2.3242,3093.9,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749109090,0.05648191,3093.5,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749109389,2.3242,3093.9,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749109588,1.11912503,3093.8,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749109891,1.11912503,3093.7,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749110196,1.11912656,3093.6,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749110404,2.3242,3093.9,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749110580,1.11912418,3093.8,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749110757,1.11912418,3093.7,3093.4,3.0907176]
["bitfinex","ETHUSD",1720749111458,1.11912418,3093.8,3093.4,5.3535376]
["bitfinex","ETHUSD",1720749111793,0.05646407,3093.6,3093.4,5.3535376]
["bitfinex","ETHUSD",1720749112087,2.3242,3093.9,3093.5,3.09811376]
["bitfinex","ETHUSD",1720749112299,1.11911113,3093.8,3093.5,3.09811376]
["bitfinex","ETHUSD",1720749112610,1.11911113,3093.7,3093.5,3.09811376]
["bitfinex","ETHUSD",1720749112892,2.3242,3093.9,3093.5,0.83535376]
["bitfinex","ETHUSD",1720749113072,0.05646407,3093.6,3093.3,5.2629]
["bitfinex","ETHUSD",1720749113392,2.3242,3093.9,3093.4,2.26283]
["bitfinex","ETHUSD",1720749113593,1.11911817,3093.8,3093.5,2.2628]
["bitfinex","ETHUSD",1720749113752,0.66930359,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720749113952,1.17562243,3093.7,3093.5,2.2628]
["bitfinex","ETHUSD",1720749114153,0.66930359,3094.0,3093.3,2.26288]
["bitfinex","ETHUSD",1720749114357,0.66930359,3093.8,3093.3,2.26288]
["bitfinex","ETHUSD",1720749114691,1.84493866,3093.7,3093.2,3.0]
["bitfinex","ETHUSD",1720749114862,0.66930359,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1720749115069,1.11912591,3093.4,3093.1,3.0]
["bitfinex","ETHUSD",1720749115256,0.66930359,3093.3,3093.1,3.0]
["bitfinex","ETHUSD",1720749115454,0.66930359,3093.3,3092.6,7.475]
["bitfinex","ETHUSD",1720749115455,1.7884295,3093.2,3092.6,7.475]
["bitfinex","ETHUSD",1720749115678,1.7884295,3093.1,3092.6,7.475]
["bitfinex","ETHUSD",1720749115879,1.7884295,3093.1,3092.7,3.0]
["bitfinex","ETHUSD",1720749115880,1.7884295,3093.0,3092.7,3.0]
["bitfinex","ETHUSD",1720749116087,1.11912591,3092.9,3092.5,5.26353]
["bitfinex","ETHUSD",1720749116289,0.66930359,3093.1,3092.5,7.992738]
["bitfinex","ETHUSD",1720749116479,1.78872215,3093.0,3092.5,7.992738]
["bitfinex","ETHUSD",1720749116806,1.11941856,3092.9,3092.5,5.26353]
["bitfinex","ETHUSD",1720749117103,0.66930359,3092.7,3092.3,19.765]
["bitfinex","ETHUSD",1720749117263,0.66930359,3092.7,3092.2,2.2637]
["bitfinex","ETHUSD",1720749117464,0.66930359,3092.5,3092.2,2.2637]
["bitfinex","ETHUSD",1720749117661,0.72556845,3092.6,3092.3,0.22637]
["bitfinex","ETHUSD",1720749117973,0.05617463,3092.4,3092.2,2.26373]
["bitfinex","ETHUSD",1720749118169,0.66930359,3092.5,3092.2,2.26373]
["bitfinex","ETHUSD",1720749118397,0.05612952,3092.3,3092.2,2.26373]
["bitfinex","ETHUSD",1720749118597,0.66930359,3092.4,3092.2,2.26373]
["bitfinex","ETHUSD",1720749119213,0.66930359,3092.5,3092.2,2.2637]
["bitfinex","ETHUSD",1720749119389,0.66930359,3092.5,3092.2,2.96007]
["bitfinex","ETHUSD",1720749119575,0.05616235,3092.4,3092.2,2.96007]
["bitfinex","ETHUSD",1720749119782,0.05616235,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720749120090,0.66930359,3092.4,3092.1,5.2638]
["bitfinex","ETHUSD",1720749120296,0.66930359,3092.4,3092.2,2.26372]
["bitfinex","ETHUSD",1720749121178,0.05600667,3092.3,3092.2,2.26372]
["bitfinex","ETHUSD",1720749121379,1.00395539,3092.3,3092.1,3.0]
["bitfinex","ETHUSD",1720749121675,0.72799292,3092.2,3092.0,3.0]
["bitfinex","ETHUSD",1720749121889,0.67203137,3092.2,3092.0,3.0]
["bitfinex","ETHUSD",1720749122090,0.67203137,3092.3,3092.0,3.0]
["bitfinex","ETHUSD",1720749122294,0.05584615,3092.1,3092.0,3.0]
["bitfinex","ETHUSD",1720749122559,0.67203137,3092.3,3092.0,3.0]
["bitfinex","ETHUSD",1720749122694,2.3755,3092.2,3091.9,7.475]
["bitfinex","ETHUSD",1720749122894,0.67203137,3092.1,3091.9,7.475]
["bitfinex","ETHUSD",1720749123215,0.72787752,3092.1,3091.9,7.475]
["bitfinex","ETHUSD",1720749123371,0.05584615,3092.1,3091.9,7.475]
["bitfinex","ETHUSD",1720749123804,0.67122742,3092.0,3091.9,7.475]
["bitfinex","ETHUSD",1720749124002,0.05574599,3092.0,3091.4,12.73928]
["bitfinex","ETHUSD",1720749124307,0.67122742,3092.1,3091.5,2.26423]
["bitfinex","ETHUSD",1720749124466,3.3828595,3092.2,3091.4,10.475]
["bitfinex","ETHUSD",1720749124467,0.05570086,3091.9,3091.4,10.475]
["bitfinex","ETHUSD",1720749124670,0.67122742,3091.9,3091.4,10.475]
["bitfinex","ETHUSD",1720749124868,0.05565572,3091.8,3091.4,10.475]
["bitfinex","ETHUSD",1720749125069,0.72688314,3091.8,3091.4,10.475]
["bitfinex","ETHUSD",1720749125270,0.67122742,3091.7,3091.4,10.475]
["bitfinex","ETHUSD",1720749125511,0.05575795,3091.7,3091.4,10.475]
["bitfinex","ETHUSD",1720749125721,0.67122742,3091.8,3091.4,10.475]
["bitfinex","ETHUSD",1720749125873,0.05566367,3091.6,3091.4,10.475]
["bitfinex","ETHUSD",1720749126071,0.67122742,3092.1,3091.7,2.26411]
["bitfinex","ETHUSD",1720749126382,2.3755,3092.2,3091.5,4.52849]
["bitfinex","ETHUSD",1720749126567,2.3755,3092.2,3091.5,2.26422]
["bitfinex","ETHUSD",1720749126768,0.67122742,3092.1,3091.4,12.73934]
["bitfinex","ETHUSD",1720749126998,0.67122742,3092.0,3091.4,10.475]
["bitfinex","ETHUSD",1720749127196,0.67122742,3091.9,3091.4,10.475]
["bitfinex","ETHUSD",1720749127415,0.16785869,3091.9,3091.4,10.475]
["bitfinex","ETHUSD",1720749127571,0.67013711,3092.0,3091.4,10.475]
["bitfinex","ETHUSD",1720749127768,3.04563711,3092.2,3091.4,10.475]
["bitfinex","ETHUSD",1720749128015,0.05544313,3091.9,3091.4,10.475]
["bitfinex","ETHUSD",1720749128178,2.3755,3092.2,3091.4,12.73933]
["bitfinex","ETHUSD",1720749128519,2.3755,3092.2,3091.5,2.26426]
["bitfinex","ETHUSD",1720749128671,0.05553341,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720749128870,2.3755,3092.2,3091.5,3.764619]
["bitfinex","ETHUSD",1720749129072,0.05548827,3092.0,3091.5,3.764619]
["bitfinex","ETHUSD",1720749129368,2.3755,3092.2,3091.5,1.500359]
["bitfinex","ETHUSD",1720749129574,0.05544313,3091.9,3091.5,2.26426]
["bitfinex","ETHUSD",1720749129811,2.3755,3092.2,3091.5,2.26426]
["bitfinex","ETHUSD",1720749130201,2.3755,3092.2,3091.4,10.475]
["bitfinex","ETHUSD",1720749130202,0.05575535,3092.1,3091.4,10.475]
["bitfinex","ETHUSD",1720749130393,0.05575535,3092.1,3091.4,12.73928]
["bitfinex","ETHUSD",1720749130636,2.3755,3092.2,3091.4,12.73928]
["bitfinex","ETHUSD",1720749130637,2.3755,3092.2,3091.4,15.00356]
["bitfinex","ETHUSD",1720749130835,2.3755,3092.2,3091.5,2.26426]
["bitfinex","ETHUSD",1720749130987,0.05548643,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720749131187,0.05548643,3092.1,3091.4,12.73928]
["bitfinex","ETHUSD",1720749131389,0.36548948,3092.1,3091.4,10.475]
["bitfinex","ETHUSD",1720749131589,1.03453355,3092.1,3091.4,10.475]
["bitfinex","ETHUSD",1720749132347,1.03453355,3092.1,3091.4,7.475]
["bitfinex","ETHUSD",1720749132510,0.66904407,3092.0,3091.4,7.475]
["bitfinex","ETHUSD",1720749132825,0.66904407,3091.9,3091.4,7.475]
["bitfinex","ETHUSD",1720749132990,2.282,3091.8,3091.4,7.475]
["bitfinex","ETHUSD",1720749133190,2.63796572,3091.8,3091.4,7.475]
["bitfinex","ETHUSD",1720749134901,2.63796572,3091.8,3091.0,25.02963]
["bitfinex","ETHUSD",1720749135120,2.63796572,3091.8,3091.1,3.0]
["bitfinex","ETHUSD",1720749135737,2.33731795,3091.8,3091.1,3.0]
["bitfinex","ETHUSD",1720749135940,2.282,3091.8,3091.3,2.26437]
["bitfinex","ETHUSD",1720749136109,0.05526527,3091.7,3091.3,2.26437]
["bitfinex","ETHUSD",1720749136434,2.282,3091.8,3091.1,5.26449]
["bitfinex","ETHUSD",1720749136637,2.282,3091.8,3091.1,4.500416]
["bitfinex","ETHUSD",1720749136827,2.282,3091.8,3091.1,3.0]
["bitfinex","ETHUSD",1720749137229,0.0552668,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1720749137600,2.282,3091.8,3091.2,2.26448]
["bitfinex","ETHUSD",1720749138228,0.0552668,3091.7,3091.3,2.26437]
["bitfinex","ETHUSD",1720749138436,0.0552668,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1720749138629,2.282,3091.8,3091.2,1.27396]
["bitfinex","ETHUSD",1720749138934,0.08086608,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1720749139151,2.282,3091.8,3091.1,3.0]
["bitfinex","ETHUSD",1720749139311,0.05522166,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1720749139511,2.282,3091.8,3091.1,5.26456]
["bitfinex","ETHUSD",1720749139718,0.0549554,3091.5,3091.1,5.26456]
["bitfinex","ETHUSD",1720749140023,2.282,3091.8,3091.1,5.26456]
["bitfinex","ETHUSD",1720749140024,2.303,3092.2,3091.4,2.26428]
["bitfinex","ETHUSD",1720749140326,0.0554738,3092.1,3091.8,2.26405]
["bitfinex","ETHUSD",1720749140507,2.303,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720749140842,0.0556182,3092.0,3091.9,2.26397]
["bitfinex","ETHUSD",1720749141042,2.60020441,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720749141043,2.303,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720749141365,0.05594087,3092.6,3092.1,2.26376]
["bitfinex","ETHUSD",1720749141547,2.303,3092.7,3092.1,2.26376]
["bitfinex","ETHUSD",1720749141701,2.303,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720749141907,0.05599284,3092.6,3092.2,2.26373]
["bitfinex","ETHUSD",1720749142107,2.3923,3093.1,3092.2,0.06467102]
["bitfinex","ETHUSD",1720749142359,2.3923,3093.1,3092.5,2.26348]
["bitfinex","ETHUSD",1720749142652,2.3923,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1720749143304,2.3923,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1720749143509,2.63153,3093.1,3092.3,2.26365]
["bitfinex","ETHUSD",1720749143745,0.05594312,3093.0,3092.3,2.26365]
["bitfinex","ETHUSD",1720749144103,0.05594312,3093.0,3092.5,2.26352]
["bitfinex","ETHUSD",1720749144721,2.3923,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1720749144925,0.05589801,3092.9,3092.6,2.26346]
["bitfinex","ETHUSD",1720749145168,2.3923,3093.1,3092.6,2.26346]
["bitfinex","ETHUSD",1720749145455,0.0558529,3092.8,3092.6,2.26346]
["bitfinex","ETHUSD",1720749145640,2.3923,3093.1,3092.6,2.26346]
["bitfinex","ETHUSD",1720749145840,0.05580778,3092.7,3092.6,2.26346]
["bitfinex","ETHUSD",1720749146048,2.3923,3093.1,3092.6,2.26346]
["bitfinex","ETHUSD",1720749146394,2.3923,3093.1,3092.6,0.752694]
["bitfinex","ETHUSD",1720749146658,0.05594312,3093.0,3092.7,2.26333]
["bitfinex","ETHUSD",1720749147159,2.3923,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749147369,2.94445592,3093.6,3092.9,0.0646595]
["bitfinex","ETHUSD",1720749147577,0.05580046,3093.0,3092.7,8.08965194]
["bitfinex","ETHUSD",1720749147726,2.98915592,3094.0,3093.2,2.263]
["bitfinex","ETHUSD",1720749148060,1.11914552,3093.9,3093.2,2.263]
["bitfinex","ETHUSD",1720749148266,1.11914552,3093.8,3093.2,2.263]
["bitfinex","ETHUSD",1720749148555,2.98956286,3094.0,3093.2,2.263]
["bitfinex","ETHUSD",1720749148556,1.78850838,3093.9,3093.2,2.263]
["bitfinex","ETHUSD",1720749148759,1.63042079,3093.8,3093.2,2.263]
["bitfinex","ETHUSD",1720749149061,1.11914552,3093.7,3093.2,2.263]
["bitfinex","ETHUSD",1720749149462,2.3202,3094.0,3093.2,2.263]
["bitfinex","ETHUSD",1720749149463,1.1191344,3093.9,3093.2,2.263]
["bitfinex","ETHUSD",1720749149665,2.3202,3094.0,3093.2,2.263]
["bitfinex","ETHUSD",1720749150369,0.66936286,3094.3,3093.4,2.26288]
["bitfinex","ETHUSD",1720749150524,2.4174,3094.4,3093.3,7.475]
["bitfinex","ETHUSD",1720749150525,3.16756682,3094.4,3093.3,7.475]
["bitfinex","ETHUSD",1720749150861,0.05663204,3094.2,3093.3,9.73788]
["bitfinex","ETHUSD",1720749151070,0.08081094,3094.2,3093.3,7.475]
["bitfinex","ETHUSD",1720749151225,1.84525748,3094.1,3093.3,7.475]
["bitfinex","ETHUSD",1720749151422,4.20599692,3094.0,3093.3,7.475]
["bitfinex","ETHUSD",1720749151738,0.05669307,3093.9,3093.3,7.475]
["bitfinex","ETHUSD",1720749151937,0.05669307,3093.9,3093.3,9.73792]
["bitfinex","ETHUSD",1720749152274,0.371046,3093.9,3093.3,9.73792]
["bitfinex","ETHUSD",1720749152574,0.371046,3093.9,3093.3,7.475]
["bitfinex","ETHUSD",1720749154155,0.371046,3093.9,3093.3,9.73794]
["bitfinex","ETHUSD",1720749154362,0.05669307,3093.9,3093.3,9.73794]
["bitfinex","ETHUSD",1720749155257,1.28619294,3094.3,3093.3,9.73794]
["bitfinex","ETHUSD",1720749155584,0.0568635,3094.2,3093.3,9.73794]
["bitfinex","ETHUSD",1720749155773,0.0568635,3094.2,3093.5,2.2628]
["bitfinex","ETHUSD",1720749157344,0.0568635,3094.2,3093.7,2.26266]
["bitfinex","ETHUSD",1720749157578,0.0568635,3094.2,3093.8,2.32722177]
["bitfinex","ETHUSD",1720749158095,2.4174,3094.4,3093.8,2.32722177]
["bitfinex","ETHUSD",1720749161494,2.4174,3094.4,3093.9,2.26251]
["bitfinex","ETHUSD",1720749161677,0.05711222,3094.3,3093.9,2.26246]
["bitfinex","ETHUSD",1720749161883,2.2973,3094.8,3094.1,2.26231]
["bitfinex","ETHUSD",1720749162065,0.05729245,3094.7,3094.1,2.26231]
["bitfinex","ETHUSD",1720749162456,2.2973,3094.8,3094.1,2.26231]
["bitfinex","ETHUSD",1720749162651,0.22973,3094.7,3094.1,4.52463]
["bitfinex","ETHUSD",1720749162866,0.05729245,3094.7,3094.1,4.52463]
["bitfinex","ETHUSD",1720749163065,2.2973,3094.8,3094.1,4.52463]
["bitfinex","ETHUSD",1720749163883,2.2973,3094.8,3094.2,2.26228]
["bitfinex","ETHUSD",1720749164753,2.2973,3094.8,3094.1,2.26231]
["bitfinex","ETHUSD",1720749164754,2.2973,3094.8,3094.3,2.2622]
["bitfinex","ETHUSD",1720749164956,0.005,3094.8,3094.5,2.26207]
["bitfinex","ETHUSD",1720749165297,0.005,3094.8,3094.5,2.72095995]
["bitfinex","ETHUSD",1720749165496,0.005,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749173697,0.005,3094.8,3094.7,4.52386]
["bitfinex","ETHUSD",1720749173876,0.005,3094.8,3094.7,5.07386]
["bitfinex","ETHUSD",1720749174506,0.005,3094.8,3094.7,8.07386]
["bitfinex","ETHUSD",1720749174802,0.005,3094.8,3094.7,9.15980108]
["bitfinex","ETHUSD",1720749175388,0.005,3094.8,3094.7,10.85980108]
["bitfinex","ETHUSD",1720749181392,0.005,3094.8,3094.7,13.12173108]
["bitfinex","ETHUSD",1720749181596,0.005,3095.8,3095.6,2.26122]
["bitfinex","ETHUSD",1720749184207,0.005,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720749184869,0.005,3095.8,3095.7,2.713442]
["bitfinex","ETHUSD",1720749185071,0.005,3095.8,3095.7,4.974642]
["bitfinex","ETHUSD",1720749185473,0.005,3095.8,3095.7,5.524642]
["bitfinex","ETHUSD",1720749186478,0.005,3095.8,3095.7,0.452242]
["bitfinex","ETHUSD",1720749186706,0.005,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720749187007,0.005,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720749187970,0.005,3095.8,3095.5,2.26128]
["bitfinex","ETHUSD",1720749188519,0.005,3095.8,3095.6,2.26122]
["bitfinex","ETHUSD",1720749189251,3.046714,3095.8,3095.3,2.26145]
["bitfinex","ETHUSD",1720749189518,3.046714,3095.8,3095.3,3.921895]
["bitfinex","ETHUSD",1720749189700,3.046714,3095.8,3095.4,3.0]
["bitfinex","ETHUSD",1720749189900,3.046714,3095.8,3095.2,3.0]
["bitfinex","ETHUSD",1720749190633,1.11849322,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1720749190800,3.046714,3095.8,3095.2,3.0]
["bitfinex","ETHUSD",1720749190997,1.47534838,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1720749191209,3.046714,3095.8,3095.2,3.0]
["bitfinex","ETHUSD",1720749191406,1.11851417,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1720749191617,1.11851417,3095.6,3095.2,3.0]
["bitfinex","ETHUSD",1720749192021,0.08076535,3095.5,3095.1,7.475]
["bitfinex","ETHUSD",1720749192242,3.38051417,3095.4,3095.1,7.475]
["bitfinex","ETHUSD",1720749192398,1.45656559,3095.3,3095.1,7.475]
["bitfinex","ETHUSD",1720749192594,1.17043927,3095.2,3095.1,7.475]
["bitfinex","ETHUSD",1720749193300,0.0519251,3095.2,3095.1,7.475]
["bitfinex","ETHUSD",1720749193500,3.137914,3095.8,3095.1,7.475]
["bitfinex","ETHUSD",1720749193699,1.17069957,3095.7,3095.1,7.475]
["bitfinex","ETHUSD",1720749193896,1.11857845,3095.6,3095.1,7.475]
["bitfinex","ETHUSD",1720749194122,1.11857845,3095.5,3095.1,7.475]
["bitfinex","ETHUSD",1720749194323,2.42648605,3095.4,3094.6,7.475]
["bitfinex","ETHUSD",1720749194535,1.11857845,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1720749194722,0.05199404,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1720749195044,1.11857845,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1720749195218,1.11857845,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1720749195608,1.11857845,3095.3,3094.7,4.273707]
["bitfinex","ETHUSD",1720749195802,1.11857845,3095.3,3094.8,2.26184]
["bitfinex","ETHUSD",1720749196001,3.174014,3095.8,3094.9,2.26176]
["bitfinex","ETHUSD",1720749196340,1.11853619,3095.7,3094.7,6.535577]
["bitfinex","ETHUSD",1720749196531,1.17061229,3095.6,3094.7,6.535577]
["bitfinex","ETHUSD",1720749196729,2.3893,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1720749196913,1.17062951,3095.4,3094.7,3.0]
["bitfinex","ETHUSD",1720749197118,1.11864346,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1720749197313,1.17058103,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1720749197519,1.11868504,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1720749197715,1.11868504,3095.0,3094.7,6.535617]
["bitfinex","ETHUSD",1720749197930,2.3893,3095.5,3094.7,6.535617]
["bitfinex","ETHUSD",1720749198124,1.17058229,3095.4,3094.7,6.535617]
["bitfinex","ETHUSD",1720749198448,1.11859624,3095.3,3094.7,6.535617]
["bitfinex","ETHUSD",1720749198757,1.11859624,3095.2,3094.7,6.535617]
["bitfinex","ETHUSD",1720749198956,1.11859624,3095.4,3094.8,1.6272587]
["bitfinex","ETHUSD",1720749199121,1.17050651,3095.3,3094.8,1.6272587]
["bitfinex","ETHUSD",1720749199314,0.05191651,3095.3,3094.8,1.6272587]
["bitfinex","ETHUSD",1720749199545,1.11859066,3095.2,3094.8,1.6272587]
["bitfinex","ETHUSD",1720749199743,2.3893,3095.5,3094.8,1.6272587]
["bitfinex","ETHUSD",1720749199950,1.17055841,3095.4,3094.8,1.6272587]
["bitfinex","ETHUSD",1720749200145,1.11859687,3095.3,3094.8,1.6272587]
["bitfinex","ETHUSD",1720749200350,1.17046834,3095.2,3094.8,3.8891087]
["bitfinex","ETHUSD",1720749200554,1.11859687,3095.2,3094.8,3.8891087]
["bitfinex","ETHUSD",1720749200852,0.05182644,3095.1,3094.8,3.8891087]
["bitfinex","ETHUSD",1720749201251,3.05955485,3095.5,3094.8,3.8891087]
["bitfinex","ETHUSD",1720749201459,1.11860704,3095.4,3094.9,2.26172]
["bitfinex","ETHUSD",1720749201657,1.11860704,3095.4,3095.0,2.87678287]
["bitfinex","ETHUSD",1720749201658,1.11860704,3095.3,3095.0,2.87678287]
["bitfinex","ETHUSD",1720749201822,0.05196154,3095.4,3095.0,2.87678287]
["bitfinex","ETHUSD",1720749202156,1.11855627,3095.3,3095.0,2.87678287]
["bitfinex","ETHUSD",1720749202358,1.00538228,3095.7,3095.1,2.26162]
["bitfinex","ETHUSD",1720749202359,0.05187147,3095.2,3095.1,2.26162]
["bitfinex","ETHUSD",1720749202561,0.67025485,3095.6,3095.1,0.51384029]
["bitfinex","ETHUSD",1720749202858,1.17049892,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1720749203154,1.11851535,3095.4,3095.0,2.26169]
["bitfinex","ETHUSD",1720749203369,0.05198357,3095.5,3095.1,2.26163]
["bitfinex","ETHUSD",1720749203522,1.11851767,3095.4,3095.1,2.26163]
["bitfinex","ETHUSD",1720749203716,0.05193854,3095.4,3095.1,2.26163]
["bitfinex","ETHUSD",1720749203949,0.67025485,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720749204130,0.05189351,3095.3,3095.1,2.26163]
["bitfinex","ETHUSD",1720749204465,0.67220357,3095.6,3095.1,3.013962]
["bitfinex","ETHUSD",1720749204773,1.84268052,3095.5,3095.1,3.013962]
["bitfinex","ETHUSD",1720749205150,1.11849338,3095.4,3095.1,3.013962]
["bitfinex","ETHUSD",1720749205450,1.17043192,3095.4,3095.1,0.752332]
["bitfinex","ETHUSD",1720749205620,0.05193854,3095.4,3095.1,0.752332]
["bitfinex","ETHUSD",1720749205961,0.05193854,3095.4,3095.0,4.52334]
["bitfinex","ETHUSD",1720749206168,0.72414211,3095.4,3095.0,2.26165]
["bitfinex","ETHUSD",1720749206476,0.72414211,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1720749206628,0.67220357,3095.2,3094.8,3.8890787]
["bitfinex","ETHUSD",1720749206960,0.72400701,3095.1,3094.8,3.8890787]
["bitfinex","ETHUSD",1720749207160,0.67220357,3095.1,3094.8,3.8890787]
["bitfinex","ETHUSD",1720749207561,0.67220357,3095.0,3094.8,3.8890787]
["bitfinex","ETHUSD",1720749207733,3.03968016,3095.0,3094.2,13.06724]
["bitfinex","ETHUSD",1720749207933,3.03968016,3095.0,3094.2,9.73724]
["bitfinex","ETHUSD",1720749207934,0.67268016,3094.8,3094.2,9.73724]
["bitfinex","ETHUSD",1720749208232,0.67268016,3094.7,3094.4,2.26211]
["bitfinex","ETHUSD",1720749208561,0.67268016,3094.9,3094.4,2.26211]
["bitfinex","ETHUSD",1720749208917,0.67268016,3094.9,3094.6,2.26194]
["bitfinex","ETHUSD",1720749209164,0.67268016,3095.1,3094.8,2.26185]
["bitfinex","ETHUSD",1720749209461,0.67268016,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749209961,0.67268016,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1720749209962,1.00902024,3095.1,3094.7,2.26189]
["bitfinex","ETHUSD",1720749210259,0.67291223,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749210758,1.00902024,3095.2,3095.0,2.26171]
["bitfinex","ETHUSD",1720749210959,4.17642536,3095.5,3094.8,2.26179]
["bitfinex","ETHUSD",1720749210960,0.05180344,3095.1,3094.8,2.26179]
["bitfinex","ETHUSD",1720749211161,2.4949,3095.5,3094.8,2.26179]
["bitfinex","ETHUSD",1720749211162,0.67307334,3094.9,3094.8,2.26179]
["bitfinex","ETHUSD",1720749211331,0.72478669,3094.9,3094.8,2.487969]
["bitfinex","ETHUSD",1720749211660,0.05171335,3094.9,3094.8,2.487969]
["bitfinex","ETHUSD",1720749213419,0.05171335,3094.9,3094.7,3.0]
["bitfinex","ETHUSD",1720749213658,0.05171335,3094.9,3094.7,5.26191]
["bitfinex","ETHUSD",1720749213964,0.05171335,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720749214869,0.67307334,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749215357,0.67307334,3095.0,3094.8,2.26183]
["bitfinex","ETHUSD",1720749215358,0.67285656,3095.0,3094.8,2.26183]
["bitfinex","ETHUSD",1720749215862,0.67285656,3095.0,3094.8,3.014205]
["bitfinex","ETHUSD",1720749216240,0.67285656,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749216434,0.67285656,3095.0,3094.7,5.26192]
["bitfinex","ETHUSD",1720749216647,0.67285656,3094.9,3094.8,2.26182]
["bitfinex","ETHUSD",1720749217440,1.009638,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749217730,1.11862322,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749218130,1.17044083,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749218325,1.17044262,3095.0,3094.9,6.67593]
["bitfinex","ETHUSD",1720749218525,0.67288543,3095.5,3095.4,2.26142]
["bitfinex","ETHUSD",1720749218727,1.009638,3095.6,3095.4,2.26142]
["bitfinex","ETHUSD",1720749218728,0.67298561,3095.6,3095.4,2.26142]
["bitfinex","ETHUSD",1720749218955,0.67298561,3095.7,3095.5,2.787482]
["bitfinex","ETHUSD",1720749219432,0.67298561,3095.7,3095.3,5.26145]
["bitfinex","ETHUSD",1720749219738,1.7913522,3095.6,3095.4,2.26136]
["bitfinex","ETHUSD",1720749220068,0.67298561,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720749220266,1.11836967,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720749220427,1.79137315,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720749220628,0.67300348,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720749220863,0.67300348,3095.6,3095.5,2.713619]
["bitfinex","ETHUSD",1720749221060,0.67300348,3095.7,3095.6,2.26127]
["bitfinex","ETHUSD",1720749221865,0.71983217,3095.7,3095.6,2.26127]
["bitfinex","ETHUSD",1720749222065,0.71983217,3095.7,3095.5,2.713619]
["bitfinex","ETHUSD",1720749222066,2.17464546,3095.7,3095.5,2.26134]
["bitfinex","ETHUSD",1720749222361,1.79117891,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720749222563,0.71962423,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720749222775,0.71962423,3095.6,3095.1,2.26158]
["bitfinex","ETHUSD",1720749222927,0.67277245,3095.4,3095.2,2.26155]
["bitfinex","ETHUSD",1720749223129,0.71942104,3095.3,3095.2,5.26155]
["bitfinex","ETHUSD",1720749223367,0.71942104,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1720749223573,0.71942104,3095.3,3095.1,1.318895]
["bitfinex","ETHUSD",1720749223574,1.16515038,3095.3,3095.1,6.580495]
["bitfinex","ETHUSD",1720749223729,0.67274057,3095.2,3095.1,5.26163]
["bitfinex","ETHUSD",1720749223930,0.71938916,3095.3,3095.1,0.526163]
["bitfinex","ETHUSD",1720749224156,1.83787836,3095.2,3095.1,3.0]
["bitfinex","ETHUSD",1720749224469,1.83783844,3095.2,3095.0,2.26164]
["bitfinex","ETHUSD",1720749224653,0.71930421,3095.2,3095.1,2.26161]
["bitfinex","ETHUSD",1720749224856,1.83785712,3095.2,3095.1,3.0]
["bitfinex","ETHUSD",1720749225036,0.71930421,3095.2,3095.0,2.26164]
["bitfinex","ETHUSD",1720749225435,0.67270065,3095.2,3095.0,3.013987]
["bitfinex","ETHUSD",1720749225666,0.67270065,3095.2,3095.1,3.0]
["bitfinex","ETHUSD",1720749226171,1.83789921,3095.2,3095.1,3.0]
["bitfinex","ETHUSD",1720749226368,0.71935188,3095.2,3095.1,3.0]
["bitfinex","ETHUSD",1720749226668,0.04665123,3095.2,3095.1,7.52326]
["bitfinex","ETHUSD",1720749226881,0.04665123,3095.2,3095.1,8.3508207]
["bitfinex","ETHUSD",1720749227169,0.67270065,3095.3,3095.1,8.3508207]
["bitfinex","ETHUSD",1720749227170,0.67270065,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749227379,0.67270065,3095.4,3095.3,2.26149]
["bitfinex","ETHUSD",1720749227694,1.00947842,3095.5,3095.4,2.26142]
["bitfinex","ETHUSD",1720749227846,1.11843943,3095.4,3095.3,3.0]
["bitfinex","ETHUSD",1720749228043,1.11843943,3095.4,3095.2,3.0]
["bitfinex","ETHUSD",1720749228243,1.00909548,3095.3,3095.0,2.26167]
["bitfinex","ETHUSD",1720749228476,4.62466593,3095.2,3094.3,7.475]
["bitfinex","ETHUSD",1720749228777,3.0251378,3094.4,3094.3,7.475]
["bitfinex","ETHUSD",1720749228981,4.8165341,3094.4,3093.8,2.26254]
["bitfinex","ETHUSD",1720749229278,0.67255386,3094.1,3093.8,2.26254]
["bitfinex","ETHUSD",1720749229676,0.04595796,3094.0,3093.8,2.26254]
["bitfinex","ETHUSD",1720749229866,0.04595796,3094.0,3093.9,0.226254]
["bitfinex","ETHUSD",1720749230188,0.67255386,3094.2,3093.9,2.488764]
["bitfinex","ETHUSD",1720749230364,0.67255386,3094.7,3094.2,2.26229]
["bitfinex","ETHUSD",1720749230541,0.67255386,3094.5,3094.2,2.26229]
["bitfinex","ETHUSD",1720749230880,0.71857364,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720749231084,0.04601978,3094.4,3094.3,8.276891]
["bitfinex","ETHUSD",1720749231252,0.04601978,3094.4,3094.3,5.276891]
["bitfinex","ETHUSD",1720749231439,0.67255386,3094.7,3094.5,2.26206]
["bitfinex","ETHUSD",1720749231773,0.04610989,3094.6,3094.5,2.26206]
["bitfinex","ETHUSD",1720749232673,0.67224656,3094.7,3094.5,2.26206]
["bitfinex","ETHUSD",1720749233177,1.00836985,3094.9,3094.4,5.26214]
["bitfinex","ETHUSD",1720749233178,3.45116999,3094.6,3094.4,3.0]
["bitfinex","ETHUSD",1720749233479,1.00836985,3094.5,3094.2,3.0]
["bitfinex","ETHUSD",1720749233681,1.00836985,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720749233682,0.67235937,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720749233845,0.71836016,3094.4,3094.1,2.26236]
["bitfinex","ETHUSD",1720749234050,0.04591066,3094.2,3094.1,2.26236]
["bitfinex","ETHUSD",1720749234263,0.67235937,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720749234471,0.04591066,3094.2,3094.1,2.26236]
["bitfinex","ETHUSD",1720749234841,0.67235937,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720749235041,0.04591066,3094.2,3094.1,2.26236]
["bitfinex","ETHUSD",1720749235461,0.67228052,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720749235772,0.67228052,3094.4,3094.1,2.26236]
["bitfinex","ETHUSD",1720749236068,0.04595573,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720749236271,0.71823625,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720749236899,0.04595573,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720749237454,0.04595573,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749237693,0.04595573,3094.3,3094.2,5.26229]
["bitfinex","ETHUSD",1720749238093,0.67228052,3094.6,3094.2,5.26229]
["bitfinex","ETHUSD",1720749238258,0.04584189,3094.3,3094.2,5.26229]
["bitfinex","ETHUSD",1720749238458,0.67228052,3094.6,3094.2,5.26229]
["bitfinex","ETHUSD",1720749238980,0.04593202,3094.5,3094.2,5.26229]
["bitfinex","ETHUSD",1720749239300,0.71821254,3094.5,3094.2,2.26229]
["bitfinex","ETHUSD",1720749239799,0.67228052,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720749239995,0.04584189,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749240307,0.04584189,3094.3,3094.0,3.0]
["bitfinex","ETHUSD",1720749240676,0.04584189,3094.3,3094.0,5.26242]
["bitfinex","ETHUSD",1720749241190,0.04579683,3094.2,3094.0,5.26242]
["bitfinex","ETHUSD",1720749241389,0.67228052,3094.6,3094.1,2.26237]
["bitfinex","ETHUSD",1720749241614,0.04593202,3094.5,3094.1,2.26237]
["bitfinex","ETHUSD",1720749241912,0.71821254,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1720749242109,0.67228052,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1720749242267,3.14038052,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1720749242469,0.71812241,3094.3,3094.0,3.0]
["bitfinex","ETHUSD",1720749243184,0.67228052,3094.2,3094.0,3.0]
["bitfinex","ETHUSD",1720749243415,0.04578162,3094.1,3094.0,3.0]
["bitfinex","ETHUSD",1720749244714,1.09174484,3094.3,3094.0,3.0]
["bitfinex","ETHUSD",1720749244879,0.04417743,3094.1,3094.0,3.0]
["bitfinex","ETHUSD",1720749245203,1.00842079,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720749245204,0.67228052,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720749245403,0.04428801,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1720749245606,0.67228052,3094.5,3093.9,3.0646355]
["bitfinex","ETHUSD",1720749245815,0.04428801,3094.4,3094.2,2.26223]
["bitfinex","ETHUSD",1720749245981,0.67228052,3094.7,3094.2,2.26223]
["bitfinex","ETHUSD",1720749246185,0.67228052,3094.5,3094.0,5.26241]
["bitfinex","ETHUSD",1720749246501,0.04426031,3094.4,3094.1,3.0]
["bitfinex","ETHUSD",1720749246818,0.04426031,3094.4,3094.0,2.26241]
["bitfinex","ETHUSD",1720749246976,0.04426031,3094.4,3094.0,4.52479]
["bitfinex","ETHUSD",1720749247180,0.04426031,3094.4,3094.1,3.0]
["bitfinex","ETHUSD",1720749247417,0.67228052,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1720749247601,0.04433152,3094.5,3094.1,5.26235]
["bitfinex","ETHUSD",1720749247923,0.04433152,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749248288,0.67121837,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1720749248518,0.04430013,3094.5,3094.2,5.26228]
["bitfinex","ETHUSD",1720749248821,0.04425506,3094.4,3094.2,5.26228]
["bitfinex","ETHUSD",1720749249005,0.67121837,3094.6,3094.2,5.26228]
["bitfinex","ETHUSD",1720749249178,0.04430013,3094.5,3094.2,5.26228]
["bitfinex","ETHUSD",1720749249831,2.52100013,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1720749250045,0.67121837,3094.4,3093.7,5.2626]
["bitfinex","ETHUSD",1720749250318,0.71542837,3094.3,3093.8,2.26254]
["bitfinex","ETHUSD",1720749250514,0.71542837,3094.3,3093.8,5.26254]
["bitfinex","ETHUSD",1720749250679,0.04421,3094.3,3093.8,5.26254]
["bitfinex","ETHUSD",1720749251082,0.04421,3094.3,3093.9,2.26248]
["bitfinex","ETHUSD",1720749251388,0.04421,3094.3,3093.9,5.26248]
["bitfinex","ETHUSD",1720749251597,3.40001838,3094.5,3093.9,5.26248]
["bitfinex","ETHUSD",1720749251598,2.4767,3094.5,3093.9,5.26248]
["bitfinex","ETHUSD",1720749251929,0.04425506,3094.4,3093.9,2.26248]
["bitfinex","ETHUSD",1720749252278,0.04425506,3094.4,3094.0,2.26239]
["bitfinex","ETHUSD",1720749252481,0.04425506,3094.4,3094.1,2.26235]
["bitfinex","ETHUSD",1720749252683,0.67093548,3094.6,3094.1,5.26235]
["bitfinex","ETHUSD",1720749252923,0.04421,3094.3,3094.1,5.26235]
["bitfinex","ETHUSD",1720749253223,0.04416493,3094.2,3094.0,3.0]
["bitfinex","ETHUSD",1720749253381,0.67093548,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1720749253582,0.212034,3094.5,3094.0,2.26243]
["bitfinex","ETHUSD",1720749253825,0.212034,3094.5,3094.0,5.26243]
["bitfinex","ETHUSD",1720749254388,0.212034,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1720749254900,0.212034,3094.5,3094.0,2.26242]
["bitfinex","ETHUSD",1720749255099,0.212034,3094.5,3094.0,5.26242]
["bitfinex","ETHUSD",1720749255533,0.04430013,3094.5,3094.1,2.26235]
["bitfinex","ETHUSD",1720749255829,0.04430013,3094.5,3094.1,5.26235]
["bitfinex","ETHUSD",1720749255999,0.04430013,3094.5,3094.3,2.2622]
["bitfinex","ETHUSD",1720749256197,3.05723548,3094.8,3094.3,2.2622]
["bitfinex","ETHUSD",1720749256510,1.16316602,3094.7,3094.3,2.2622]
["bitfinex","ETHUSD",1720749256721,0.04440561,3094.7,3094.3,2.2622]
["bitfinex","ETHUSD",1720749257219,0.04436055,3094.6,3094.3,2.2622]
["bitfinex","ETHUSD",1720749257378,3.05723548,3094.8,3094.3,2.2622]
["bitfinex","ETHUSD",1720749257379,1.1187733,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720749257583,1.16313385,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749257825,0.04436055,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749258036,3.39270322,3095.0,3094.5,2.26207]
["bitfinex","ETHUSD",1720749258037,0.67093548,3094.9,3094.5,2.26207]
["bitfinex","ETHUSD",1720749258186,1.16319536,3094.8,3094.5,2.26207]
["bitfinex","ETHUSD",1720749258382,1.1187447,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720749258626,0.04436055,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749259148,0.67093548,3094.9,3094.5,2.26207]
["bitfinex","ETHUSD",1720749259291,0.04436055,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749259491,0.67093548,3094.9,3094.5,2.26207]
["bitfinex","ETHUSD",1720749259723,0.04436055,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749259893,1.11872847,3094.8,3094.5,2.26207]
["bitfinex","ETHUSD",1720749260096,0.04436055,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749260653,0.67093548,3094.9,3094.5,2.26207]
["bitfinex","ETHUSD",1720749260795,1.16318686,3094.8,3094.5,2.26207]
["bitfinex","ETHUSD",1720749261001,1.1187362,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720749261320,0.04436055,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749262042,0.67093548,3095.0,3094.6,2.26196]
["bitfinex","ETHUSD",1720749262254,1.16313834,3094.9,3094.7,2.2619]
["bitfinex","ETHUSD",1720749262453,0.04449571,3094.9,3094.7,4.52376]
["bitfinex","ETHUSD",1720749262602,0.67093548,3095.2,3094.7,2.26186]
["bitfinex","ETHUSD",1720749262804,1.11859881,3095.1,3094.8,2.26185]
["bitfinex","ETHUSD",1720749263008,1.11859881,3095.0,3094.8,2.26185]
["bitfinex","ETHUSD",1720749263238,0.04449571,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720749263759,0.6709803,3095.2,3094.8,2.26185]
["bitfinex","ETHUSD",1720749264045,1.11859631,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749264205,0.04454075,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749264404,0.6709803,3095.2,3094.9,2.26178]
["bitfinex","ETHUSD",1720749264645,1.16317916,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749264945,0.0445858,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749265298,0.6709803,3095.2,3094.9,2.26178]
["bitfinex","ETHUSD",1720749265537,0.04454075,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749265700,0.6709803,3095.2,3094.9,2.26178]
["bitfinex","ETHUSD",1720749265907,0.04454075,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749266102,0.6709803,3095.2,3094.9,2.26178]
["bitfinex","ETHUSD",1720749266342,0.04454075,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749266516,1.07103538,3095.2,3094.9,2.26178]
["bitfinex","ETHUSD",1720749267047,0.0445858,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749267423,0.71617632,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749268242,0.71617632,3095.1,3094.7,2.26186]
["bitfinex","ETHUSD",1720749268618,0.67159052,3095.1,3094.7,4.52374]
["bitfinex","ETHUSD",1720749268920,0.67159052,3095.1,3094.8,2.26185]
["bitfinex","ETHUSD",1720749268921,0.04470077,3095.0,3094.8,2.26185]
["bitfinex","ETHUSD",1720749269810,0.25707399,3095.0,3094.5,5.26203]
["bitfinex","ETHUSD",1720749270008,0.67159052,3094.9,3094.5,3.0]
["bitfinex","ETHUSD",1720749270230,0.04461068,3094.8,3094.5,3.0]
["bitfinex","ETHUSD",1720749270521,0.7162012,3094.8,3094.5,5.26207]
["bitfinex","ETHUSD",1720749271612,0.04461068,3094.8,3094.5,5.26207]
["bitfinex","ETHUSD",1720749271955,0.7162012,3094.8,3094.5,5.26207]
["bitfinex","ETHUSD",1720749272251,0.7162012,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749275540,0.7162012,3094.8,3093.9,0.16414089]
["bitfinex","ETHUSD",1720749275541,2.3867,3094.6,3093.6,2.26267]
["bitfinex","ETHUSD",1720749275750,0.67172645,3094.0,3093.6,2.26267]
["bitfinex","ETHUSD",1720749275978,0.67172645,3093.8,3093.5,7.475]
["bitfinex","ETHUSD",1720749276124,0.67172645,3093.7,3093.2,2.26295]
["bitfinex","ETHUSD",1720749276319,0.71581216,3093.7,3093.2,2.26295]
["bitfinex","ETHUSD",1720749276551,0.71581216,3093.7,3093.1,19.765]
["bitfinex","ETHUSD",1720749276823,0.67172645,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720749277017,0.04394169,3093.5,3093.2,5.26301]
["bitfinex","ETHUSD",1720749278458,0.0438966,3093.4,3093.2,5.26301]
["bitfinex","ETHUSD",1720749278660,0.67172645,3093.7,3093.2,5.26301]
["bitfinex","ETHUSD",1720749278822,0.04398678,3093.6,3093.2,5.26301]
["bitfinex","ETHUSD",1720749279359,0.21631707,3093.6,3093.2,3.0]
["bitfinex","ETHUSD",1720749279654,0.71571323,3093.6,3093.0,2.26312]
["bitfinex","ETHUSD",1720749279969,0.67172645,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720749280323,0.71571323,3093.6,3093.1,5.26309]
["bitfinex","ETHUSD",1720749280537,0.71571323,3093.6,3093.2,3.0]
["bitfinex","ETHUSD",1720749281054,0.71571323,3093.6,3093.1,5.26308]
["bitfinex","ETHUSD",1720749281969,0.71571323,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1720749282180,0.71571323,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1720749282339,0.90483668,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1720749282674,0.67172645,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1720749282849,0.04368258,3093.4,3092.9,3.0]
["bitfinex","ETHUSD",1720749283676,0.04363749,3093.3,3092.9,3.0]
["bitfinex","ETHUSD",1720749283839,0.8608499,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1720749284039,0.04372767,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1720749284245,0.04372767,3093.5,3092.9,5.26324]
["bitfinex","ETHUSD",1720749285066,0.04372767,3093.5,3093.0,2.26315]
["bitfinex","ETHUSD",1720749285272,2.3505,3093.4,3092.8,7.475]
["bitfinex","ETHUSD",1720749285483,2.424,3093.2,3092.5,7.475]
["bitfinex","ETHUSD",1720749285775,0.67172645,3093.0,3092.5,7.475]
["bitfinex","ETHUSD",1720749285984,0.75256241,3092.9,3092.5,7.475]
["bitfinex","ETHUSD",1720749286294,0.12409683,3092.9,3092.5,7.475]
["bitfinex","ETHUSD",1720749286639,0.04326087,3092.9,3092.5,7.475]
["bitfinex","ETHUSD",1720749288085,2.424,3093.2,3092.6,2.26341]
["bitfinex","ETHUSD",1720749288244,2.424,3093.2,3092.6,5.26341]
["bitfinex","ETHUSD",1720749288245,0.0432175,3093.1,3092.6,5.26341]
["bitfinex","ETHUSD",1720749288440,2.424,3093.2,3092.6,5.26341]
["bitfinex","ETHUSD",1720749289042,2.424,3093.2,3092.7,2.26333]
["bitfinex","ETHUSD",1720749289242,0.67172645,3093.6,3092.8,2.26331]
["bitfinex","ETHUSD",1720749289439,0.67172645,3093.6,3092.7,3.0]
["bitfinex","ETHUSD",1720749289440,2.4565,3093.5,3092.7,3.0]
["bitfinex","ETHUSD",1720749289663,0.79578994,3093.4,3092.6,3.0]
["bitfinex","ETHUSD",1720749290355,0.04323018,3093.4,3092.7,2.26338]
["bitfinex","ETHUSD",1720749290595,0.04323018,3093.4,3092.7,5.26338]
["bitfinex","ETHUSD",1720749290758,0.04323018,3093.4,3092.7,2.26338]
["bitfinex","ETHUSD",1720749291086,0.377169,3093.4,3092.7,2.26338]
["bitfinex","ETHUSD",1720749291305,0.08082652,3093.3,3092.6,5.26341]
["bitfinex","ETHUSD",1720749291584,2.2622,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1720749292064,0.04307638,3093.1,3092.6,3.0]
["bitfinex","ETHUSD",1720749292275,0.27360402,3093.1,3092.6,3.0]
["bitfinex","ETHUSD",1720749292567,0.23052764,3093.1,3092.6,3.0]
["bitfinex","ETHUSD",1720749293351,2.293,3093.0,3092.6,3.0]
["bitfinex","ETHUSD",1720749294481,2.293,3093.0,3092.5,7.475]
["bitfinex","ETHUSD",1720749294685,0.04183529,3092.9,3092.5,7.475]
["bitfinex","ETHUSD",1720749294882,0.23348353,3092.8,3092.5,7.475]
["bitfinex","ETHUSD",1720749295452,0.04174506,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1720749295651,2.293,3093.0,3092.2,5.26375]
["bitfinex","ETHUSD",1720749295878,0.12267531,3092.9,3092.2,5.26375]
["bitfinex","ETHUSD",1720749296190,0.08084002,3092.9,3092.2,5.26375]
["bitfinex","ETHUSD",1720749296365,2.293,3093.0,3092.2,5.26375]
["bitfinex","ETHUSD",1720749297388,2.55343676,3093.0,3092.2,5.26375]
["bitfinex","ETHUSD",1720749297884,2.55343676,3093.0,3092.2,7.52746]
["bitfinex","ETHUSD",1720749298807,2.55343676,3093.0,3092.3,2.26368]
["bitfinex","ETHUSD",1720749298982,2.55343676,3093.0,3092.3,5.26368]
["bitfinex","ETHUSD",1720749299186,0.04195801,3092.9,3092.3,5.26368]
["bitfinex","ETHUSD",1720749300414,0.30149749,3092.9,3092.3,5.26368]
["bitfinex","ETHUSD",1720749300622,0.30149749,3092.9,3092.3,2.26368]
["bitfinex","ETHUSD",1720749300911,0.25953948,3092.9,3092.3,2.26368]
["bitfinex","ETHUSD",1720749301116,0.3403795,3092.9,3092.3,2.26368]
["bitfinex","ETHUSD",1720749302206,0.3403795,3092.9,3092.2,3.0]
["bitfinex","ETHUSD",1720749302407,0.3403795,3092.9,3092.2,5.2637]
["bitfinex","ETHUSD",1720749302569,0.26333795,3092.8,3092.2,5.2637]
["bitfinex","ETHUSD",1720749302768,2.3419,3092.8,3092.2,5.2637]
["bitfinex","ETHUSD",1720749305013,2.3419,3092.8,3092.2,7.5274]
["bitfinex","ETHUSD",1720749305503,2.3419,3092.8,3092.3,2.26366]
["bitfinex","ETHUSD",1720749307923,2.3419,3092.8,3092.4,2.26359]
["bitfinex","ETHUSD",1720749308122,2.3419,3092.8,3092.5,2.26349]
["bitfinex","ETHUSD",1720749308410,2.3419,3092.8,3092.5,5.26349]
["bitfinex","ETHUSD",1720749309828,2.3419,3092.8,3092.5,3.0]
["bitfinex","ETHUSD",1720749310107,2.57609,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720749310273,1.11953738,3092.7,3092.4,5.2636]
["bitfinex","ETHUSD",1720749310492,2.57609,3092.8,3092.4,5.2636]
["bitfinex","ETHUSD",1720749310690,1.1195276,3092.7,3092.4,2.2636]
["bitfinex","ETHUSD",1720749310941,0.04173179,3092.6,3092.4,2.2636]
["bitfinex","ETHUSD",1720749311290,2.3419,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720749311536,1.35372557,3092.7,3092.4,2.2636]
["bitfinex","ETHUSD",1720749311831,2.3419,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720749312018,0.04173179,3092.6,3092.4,2.2636]
["bitfinex","ETHUSD",1720749312195,2.3419,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720749312394,1.11949702,3092.7,3092.4,2.2636]
["bitfinex","ETHUSD",1720749312605,2.3419,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720749312941,0.04173179,3092.6,3092.5,2.26352]
["bitfinex","ETHUSD",1720749313242,2.3419,3092.8,3092.5,5.26352]
["bitfinex","ETHUSD",1720749314000,1.08108642,3093.7,3092.6,2.26341]
["bitfinex","ETHUSD",1720749314001,2.4403,3093.5,3092.6,2.26341]
["bitfinex","ETHUSD",1720749314251,1.11938394,3093.4,3092.6,2.26341]
["bitfinex","ETHUSD",1720749314535,1.47535233,3093.3,3092.6,2.26341]
["bitfinex","ETHUSD",1720749314697,1.15994354,3093.2,3092.6,4.52682]
["bitfinex","ETHUSD",1720749314894,1.11938394,3093.1,3092.6,2.26341]
["bitfinex","ETHUSD",1720749315091,1.11938394,3093.0,3092.7,2.26336]
["bitfinex","ETHUSD",1720749315351,1.11938394,3093.2,3092.7,2.26336]
["bitfinex","ETHUSD",1720749315526,1.11938394,3093.1,3092.7,2.26336]
["bitfinex","ETHUSD",1720749315709,0.35596839,3093.3,3092.7,2.26336]
["bitfinex","ETHUSD",1720749315710,1.11938394,3093.0,3092.7,2.26336]
["bitfinex","ETHUSD",1720749315911,1.11938394,3092.9,3092.7,2.26336]
["bitfinex","ETHUSD",1720749316215,0.35596839,3093.3,3092.8,2.26331]
["bitfinex","ETHUSD",1720749316524,1.15993669,3093.2,3092.9,2.26319]
["bitfinex","ETHUSD",1720749316847,1.11929363,3093.1,3092.6,2.2634]
["bitfinex","ETHUSD",1720749316998,3.64042912,3093.0,3092.5,10.475]
["bitfinex","ETHUSD",1720749317202,1.48351778,3092.9,3092.5,10.475]
["bitfinex","ETHUSD",1720749317404,1.11947487,3092.8,3092.5,10.475]
["bitfinex","ETHUSD",1720749317739,0.03896766,3092.7,3092.5,5.26353]
["bitfinex","ETHUSD",1720749317923,1.11947487,3092.6,3092.5,2.26353]
["bitfinex","ETHUSD",1720749318102,1.15839741,3092.6,3092.5,2.26353]
["bitfinex","ETHUSD",1720749318304,1.15839741,3092.6,3092.1,9.73879]
["bitfinex","ETHUSD",1720749318305,2.4389,3092.5,3092.1,9.73879]
["bitfinex","ETHUSD",1720749318528,1.11947487,3092.4,3091.8,2.26403]
["bitfinex","ETHUSD",1720749318838,1.11947487,3092.4,3091.7,7.475]
["bitfinex","ETHUSD",1720749318839,0.1195899,3092.3,3091.7,7.475]
["bitfinex","ETHUSD",1720749319035,3.63923795,3092.2,3091.7,7.475]
["bitfinex","ETHUSD",1720749319275,4.22629343,3092.1,3091.7,7.475]
["bitfinex","ETHUSD",1720749319398,0.66791856,3091.9,3091.7,7.475]
["bitfinex","ETHUSD",1720749319603,4.64936317,3091.8,3091.7,7.475]
["bitfinex","ETHUSD",1720749319831,4.6877756,3091.8,3091.7,7.475]
["bitfinex","ETHUSD",1720749320030,4.01997215,3091.8,3091.7,7.475]
["bitfinex","ETHUSD",1720749320334,4.68789071,3091.8,3091.7,7.475]
["bitfinex","ETHUSD",1720749320701,4.01997215,3091.8,3091.7,7.475]
["bitfinex","ETHUSD",1720749320904,1.15840277,3091.8,3091.7,7.475]
["bitfinex","ETHUSD",1720749321217,0.03841243,3091.8,3091.7,7.475]
["bitfinex","ETHUSD",1720749321597,0.66791856,3092.1,3091.7,7.475]
["bitfinex","ETHUSD",1720749321939,1.11982771,3092.0,3091.7,9.73912]
["bitfinex","ETHUSD",1720749322239,0.03786278,3091.9,3091.7,2.26412]
["bitfinex","ETHUSD",1720749322601,2.3099,3092.2,3091.7,2.26412]
["bitfinex","ETHUSD",1720749322801,0.03789126,3091.8,3091.6,2.26419]
["bitfinex","ETHUSD",1720749323037,2.60768186,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720749323230,1.11975403,3092.1,3091.4,2.26432]
["bitfinex","ETHUSD",1720749323431,1.2006162,3092.0,3091.4,2.26432]
["bitfinex","ETHUSD",1720749323630,0.74878073,3092.0,3091.4,2.26432]
["bitfinex","ETHUSD",1720749323827,1.15778467,3091.9,3091.4,2.26429]
["bitfinex","ETHUSD",1720749324100,0.03789126,3091.8,3091.5,2.26421]
["bitfinex","ETHUSD",1720749324324,3.27560042,3092.2,3091.5,2.26421]
["bitfinex","ETHUSD",1720749324615,1.15782128,3092.1,3091.5,2.26421]
["bitfinex","ETHUSD",1720749324818,0.03802668,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720749326430,0.03802668,3092.1,3091.9,2.26396]
["bitfinex","ETHUSD",1720749326840,0.66791856,3092.4,3091.9,2.26396]
["bitfinex","ETHUSD",1720749327241,0.03689413,3092.3,3092.0,2.2639]
["bitfinex","ETHUSD",1720749327806,0.66791856,3092.5,3092.0,2.2639]
["bitfinex","ETHUSD",1720749328007,0.036849,3092.2,3092.0,2.2639]
["bitfinex","ETHUSD",1720749328309,0.03689046,3092.1,3092.0,2.2639]
["bitfinex","ETHUSD",1720749328512,0.66791856,3092.5,3092.0,2.2639]
["bitfinex","ETHUSD",1720749328816,1.82466582,3092.4,3092.0,2.2639]
["bitfinex","ETHUSD",1720749329016,0.70498153,3092.4,3092.0,2.2639]
["bitfinex","ETHUSD",1720749329844,0.03706297,3092.4,3092.2,2.2637]
["bitfinex","ETHUSD",1720749330231,0.66791856,3092.6,3092.2,2.2637]
["bitfinex","ETHUSD",1720749330426,0.03714522,3092.3,3092.2,2.2637]
["bitfinex","ETHUSD",1720749330638,0.66791856,3092.6,3092.2,2.71646]
["bitfinex","ETHUSD",1720749330863,0.03714522,3092.3,3092.2,2.71646]
["bitfinex","ETHUSD",1720749331059,0.66791856,3092.7,3092.3,2.26367]
["bitfinex","ETHUSD",1720749331259,0.66791856,3092.6,3092.3,2.26367]
["bitfinex","ETHUSD",1720749331424,0.7051618,3092.6,3092.3,2.26367]
["bitfinex","ETHUSD",1720749331635,0.66791856,3092.5,3092.3,2.26367]
["bitfinex","ETHUSD",1720749331832,0.66791856,3092.5,3092.0,2.26387]
["bitfinex","ETHUSD",1720749332147,0.03716536,3092.4,3092.1,2.26377]
["bitfinex","ETHUSD",1720749332338,0.03716536,3092.4,3092.2,2.26375]
["bitfinex","ETHUSD",1720749333842,0.03716536,3092.4,3092.2,2.32842199]
["bitfinex","ETHUSD",1720749334042,0.66791856,3092.6,3092.2,2.7229792]
["bitfinex","ETHUSD",1720749334243,0.03712024,3092.3,3092.2,2.7229792]
["bitfinex","ETHUSD",1720749334450,0.66791856,3092.7,3092.4,2.26358]
["bitfinex","ETHUSD",1720749335070,0.03736695,3092.6,3092.4,2.26358]
["bitfinex","ETHUSD",1720749335754,0.03736695,3092.6,3092.4,4.52716]
["bitfinex","ETHUSD",1720749336267,0.03736695,3092.6,3092.4,2.26358]
["bitfinex","ETHUSD",1720749336586,0.03736695,3092.6,3092.4,4.52713]
["bitfinex","ETHUSD",1720749337284,0.03736695,3092.6,3092.4,2.26355]
["bitfinex","ETHUSD",1720749337577,0.03736695,3092.6,3092.4,4.52711]
["bitfinex","ETHUSD",1720749338184,0.03736695,3092.6,3092.5,2.26354]
["bitfinex","ETHUSD",1720749338549,0.03736695,3092.6,3092.5,2.716249]
["bitfinex","ETHUSD",1720749339282,0.67179022,3092.9,3092.5,2.716249]
["bitfinex","ETHUSD",1720749339578,0.67179022,3092.9,3092.5,2.26354]
["bitfinex","ETHUSD",1720749339772,0.70796056,3092.8,3092.5,2.26354]
["bitfinex","ETHUSD",1720749339977,0.03617034,3092.8,3092.5,2.26354]
["bitfinex","ETHUSD",1720749340747,0.03617034,3092.8,3092.6,2.26339]
["bitfinex","ETHUSD",1720749341064,0.03617034,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749341455,0.67179022,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720749342075,0.67179022,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749342638,0.03651768,3093.0,3092.8,2.26331]
["bitfinex","ETHUSD",1720749343179,0.03647257,3092.9,3092.8,2.26331]
["bitfinex","ETHUSD",1720749343588,0.67179022,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749343879,0.03647103,3092.9,3092.8,2.26331]
["bitfinex","ETHUSD",1720749344091,2.99609022,3092.9,3092.4,2.26355]
["bitfinex","ETHUSD",1720749344245,2.36077103,3092.9,3092.4,2.26355]
["bitfinex","ETHUSD",1720749345187,2.36077103,3092.9,3092.5,2.26352]
["bitfinex","ETHUSD",1720749345389,3.03256125,3092.9,3092.5,5.26352]
["bitfinex","ETHUSD",1720749346660,0.03647103,3092.9,3092.6,2.26342]
["bitfinex","ETHUSD",1720749346861,0.03647103,3092.9,3092.6,4.52683]
["bitfinex","ETHUSD",1720749347054,0.03647103,3092.9,3092.6,2.26341]
["bitfinex","ETHUSD",1720749347255,0.87985591,3092.9,3092.5,5.26349]
["bitfinex","ETHUSD",1720749347441,0.87985591,3092.9,3092.4,2.26355]
["bitfinex","ETHUSD",1720749347858,2.3614,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1720749348061,0.67179022,3092.6,3092.1,3.0]
["bitfinex","ETHUSD",1720749348285,0.70809501,3092.6,3092.1,3.0]
["bitfinex","ETHUSD",1720749348817,0.70809501,3092.6,3092.1,5.26381]
["bitfinex","ETHUSD",1720749350474,0.67179022,3092.6,3092.1,5.26381]
["bitfinex","ETHUSD",1720749350810,0.67179022,3092.7,3092.4,2.26359]
["bitfinex","ETHUSD",1720749351118,0.67179022,3092.8,3092.4,2.26359]
["bitfinex","ETHUSD",1720749351272,0.03630479,3092.6,3092.4,2.26359]
["bitfinex","ETHUSD",1720749351474,0.67179022,3092.8,3092.4,2.26359]
["bitfinex","ETHUSD",1720749352228,2.3614,3093.0,3092.4,2.26359]
["bitfinex","ETHUSD",1720749352527,0.67163615,3092.8,3092.4,2.26359]
["bitfinex","ETHUSD",1720749353174,0.67163615,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1720749353378,0.67163615,3092.7,3092.2,5.26375]
["bitfinex","ETHUSD",1720749353611,0.67163615,3092.7,3092.3,3.0]
["bitfinex","ETHUSD",1720749353612,0.67163615,3092.6,3092.3,3.0]
["bitfinex","ETHUSD",1720749353819,0.67163615,3092.6,3092.1,3.0]
["bitfinex","ETHUSD",1720749353988,0.67163615,3092.6,3092.1,5.26379]
["bitfinex","ETHUSD",1720749354191,0.03623702,3092.5,3092.1,5.26379]
["bitfinex","ETHUSD",1720749354916,0.03623702,3092.5,3092.2,2.26375]
["bitfinex","ETHUSD",1720749355308,0.03623702,3092.5,3092.1,4.500264]
["bitfinex","ETHUSD",1720749355309,3.03773615,3092.7,3092.1,4.500264]
["bitfinex","ETHUSD",1720749355510,0.03616202,3092.4,3092.3,2.26366]
["bitfinex","ETHUSD",1720749355709,3.03773615,3092.7,3092.3,2.26366]
["bitfinex","ETHUSD",1720749356030,3.03773615,3092.7,3092.3,4.5273]
["bitfinex","ETHUSD",1720749356522,1.11951787,3092.6,3092.3,4.5273]
["bitfinex","ETHUSD",1720749356823,3.03773615,3092.7,3092.4,2.26361]
["bitfinex","ETHUSD",1720749356984,2.3661,3092.7,3092.4,2.26361]
["bitfinex","ETHUSD",1720749357181,0.67163615,3092.8,3092.4,2.26361]
["bitfinex","ETHUSD",1720749357491,1.11950157,3092.7,3092.4,2.26361]
["bitfinex","ETHUSD",1720749357726,0.67163615,3092.8,3092.4,2.26361]
["bitfinex","ETHUSD",1720749357894,0.03625225,3092.6,3092.5,2.26354]
["bitfinex","ETHUSD",1720749358099,0.03625225,3092.6,3092.5,4.979798]
["bitfinex","ETHUSD",1720749358429,0.67163615,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749358719,0.67163615,3093.2,3092.8,2.26331]
["bitfinex","ETHUSD",1720749358884,1.11932221,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749359086,0.67163615,3093.2,3092.8,2.26331]
["bitfinex","ETHUSD",1720749359288,1.11933474,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749359486,0.67163615,3093.2,3092.8,2.26331]
["bitfinex","ETHUSD",1720749359849,1.11933467,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749359981,0.03647471,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749361142,0.03647471,3093.1,3092.8,4.52659]
["bitfinex","ETHUSD",1720749361340,0.03647471,3093.1,3092.8,2.26328]
["bitfinex","ETHUSD",1720749361497,0.03647471,3093.1,3092.8,4.52655]
["bitfinex","ETHUSD",1720749361696,0.03647471,3093.1,3092.9,2.26322]
["bitfinex","ETHUSD",1720749362119,0.67163615,3093.3,3092.9,2.26322]
["bitfinex","ETHUSD",1720749362321,1.11927941,3093.2,3092.9,2.26322]
["bitfinex","ETHUSD",1720749362598,0.03664247,3093.2,3092.9,2.26322]
["bitfinex","ETHUSD",1720749363029,3.09083615,3093.4,3092.7,2.26333]
["bitfinex","ETHUSD",1720749363232,0.03659737,3093.1,3092.7,5.26333]
["bitfinex","ETHUSD",1720749363539,0.98438401,3093.2,3092.7,4.52667]
["bitfinex","ETHUSD",1720749363720,1.1193791,3093.0,3092.8,2.26332]
["bitfinex","ETHUSD",1720749363923,0.03650717,3092.9,3092.8,2.26332]
["bitfinex","ETHUSD",1720749364239,0.67163615,3093.2,3092.8,2.26332]
["bitfinex","ETHUSD",1720749364444,0.03650717,3092.9,3092.8,2.26332]
["bitfinex","ETHUSD",1720749364600,0.67163615,3093.3,3092.8,2.26332]
["bitfinex","ETHUSD",1720749364801,0.03650717,3092.9,3092.8,2.26332]
["bitfinex","ETHUSD",1720749365023,0.67163615,3093.3,3092.8,2.26332]
["bitfinex","ETHUSD",1720749365226,0.03650717,3092.9,3092.8,2.26332]
["bitfinex","ETHUSD",1720749365427,0.67163615,3093.2,3092.8,2.26332]
["bitfinex","ETHUSD",1720749365637,0.03650717,3092.9,3092.6,5.2634]
["bitfinex","ETHUSD",1720749365835,0.67163615,3093.2,3092.7,2.26335]
["bitfinex","ETHUSD",1720749366042,0.03646207,3092.8,3092.7,2.26333]
["bitfinex","ETHUSD",1720749366210,0.67163615,3093.2,3092.7,4.52667]
["bitfinex","ETHUSD",1720749366421,0.03646207,3092.8,3092.7,2.26333]
["bitfinex","ETHUSD",1720749366618,0.67163615,3093.2,3092.7,4.52667]
["bitfinex","ETHUSD",1720749366821,0.03655941,3092.8,3092.7,2.26333]
["bitfinex","ETHUSD",1720749367040,0.67163615,3093.2,3092.8,2.26328]
["bitfinex","ETHUSD",1720749367353,1.79097858,3093.1,3092.8,2.26328]
["bitfinex","ETHUSD",1720749367533,0.67163615,3093.1,3092.8,2.26328]
["bitfinex","ETHUSD",1720749368246,0.6720948,3093.1,3092.8,2.26328]
["bitfinex","ETHUSD",1720749368607,0.03664961,3093.0,3092.8,2.26328]
["bitfinex","ETHUSD",1720749370304,0.03664961,3093.0,3092.8,3.015954]
["bitfinex","ETHUSD",1720749370505,0.03664961,3093.0,3092.8,3.015944]
["bitfinex","ETHUSD",1720749370758,0.03664961,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720749370942,0.6720948,3093.2,3092.9,2.26324]
["bitfinex","ETHUSD",1720749371143,0.03669008,3093.1,3092.9,2.26324]
["bitfinex","ETHUSD",1720749372023,0.03669008,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720749373340,0.6720948,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720749373517,0.6720948,3093.3,3093.0,4.5263]
["bitfinex","ETHUSD",1720749373962,0.6720948,3093.3,3093.1,2.26309]
["bitfinex","ETHUSD",1720749374317,0.6720948,3093.3,3093.1,2.26305]
["bitfinex","ETHUSD",1720749374762,0.6720948,3093.3,3093.1,4.5261]
["bitfinex","ETHUSD",1720749374921,0.6720948,3093.3,3093.1,2.26305]
["bitfinex","ETHUSD",1720749375722,0.6720948,3093.3,3093.2,2.26302]
["bitfinex","ETHUSD",1720749378263,0.6720948,3093.4,3093.3,2.26295]
["bitfinex","ETHUSD",1720749378673,0.6720948,3093.8,3093.2,3.868]
["bitfinex","ETHUSD",1720749378835,0.6720948,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720749379492,0.70931297,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720749379669,0.03721817,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720749381164,0.67248614,3094.0,3093.8,2.26258]
["bitfinex","ETHUSD",1720749381349,0.67248614,3094.2,3094.0,2.26244]
["bitfinex","ETHUSD",1720749381873,0.67248614,3094.2,3094.0,4.52482]
["bitfinex","ETHUSD",1720749383169,0.03675164,3094.1,3094.0,4.52482]
["bitfinex","ETHUSD",1720749383864,3.36841615,3094.4,3094.1,2.26231]
["bitfinex","ETHUSD",1720749383865,0.6719441,3094.4,3094.1,2.26231]
["bitfinex","ETHUSD",1720749384173,0.03684176,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749384358,0.9469441,3094.5,3094.2,2.26229]
["bitfinex","ETHUSD",1720749384665,0.03688682,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720749385062,0.03688682,3094.4,3094.0,4.52475]
["bitfinex","ETHUSD",1720749385370,0.03688682,3094.4,3094.1,2.26235]
["bitfinex","ETHUSD",1720749389775,0.03688682,3094.4,3094.1,4.52467]
["bitfinex","ETHUSD",1720749390288,0.03688682,3094.4,3094.1,2.26232]
["bitfinex","ETHUSD",1720749390987,0.03688682,3094.4,3094.1,2.26231]
["bitfinex","ETHUSD",1720749391852,0.03688682,3094.4,3094.1,4.52462]
["bitfinex","ETHUSD",1720749393056,0.6719441,3094.7,3094.1,4.52462]
["bitfinex","ETHUSD",1720749393248,0.03566875,3094.3,3094.1,2.26231]
["bitfinex","ETHUSD",1720749393447,0.6719441,3094.7,3094.1,2.26231]
["bitfinex","ETHUSD",1720749393688,1.06781013,3094.7,3094.1,4.52462]
["bitfinex","ETHUSD",1720749394185,0.03580391,3094.6,3094.1,2.26231]
["bitfinex","ETHUSD",1720749394993,1.06646459,3094.7,3094.1,2.26231]
["bitfinex","ETHUSD",1720749395189,0.03580391,3094.6,3094.1,4.52462]
["bitfinex","ETHUSD",1720749395687,0.03580391,3094.6,3094.1,2.26231]
["bitfinex","ETHUSD",1720749395993,0.03580391,3094.6,3094.1,4.52462]
["bitfinex","ETHUSD",1720749396289,0.03580391,3094.6,3094.1,2.26231]
["bitfinex","ETHUSD",1720749396487,0.03580391,3094.6,3094.2,2.26229]
["bitfinex","ETHUSD",1720749396688,0.03580391,3094.6,3094.3,0.904]
["bitfinex","ETHUSD",1720749400878,0.03580391,3094.6,3094.3,3.16618]
["bitfinex","ETHUSD",1720749401076,0.03580391,3094.6,3094.5,3.16607]
["bitfinex","ETHUSD",1720749401597,2.94939757,3094.8,3094.5,3.16607]
["bitfinex","ETHUSD",1720749401798,1.1187859,3094.7,3094.5,3.16607]
["bitfinex","ETHUSD",1720749402032,2.2788,3094.8,3094.5,3.16607]
["bitfinex","ETHUSD",1720749402167,1.11878177,3094.7,3094.5,3.16607]
["bitfinex","ETHUSD",1720749402509,2.94939757,3094.8,3094.5,3.16607]
["bitfinex","ETHUSD",1720749402695,1.11878144,3094.7,3094.5,3.16607]
["bitfinex","ETHUSD",1720749403009,2.94939757,3094.8,3094.5,3.16607]
["bitfinex","ETHUSD",1720749403176,1.11878261,3094.7,3094.5,3.16607]
["bitfinex","ETHUSD",1720749403372,2.94939757,3094.8,3094.5,3.16607]
["bitfinex","ETHUSD",1720749403704,1.11878228,3094.7,3094.5,3.16607]
["bitfinex","ETHUSD",1720749404012,2.94939757,3094.8,3094.5,3.16607]
["bitfinex","ETHUSD",1720749404312,1.11878737,3094.7,3094.5,3.16607]
["bitfinex","ETHUSD",1720749404492,1.11878737,3094.6,3094.5,3.16607]
["bitfinex","ETHUSD",1720749404711,1.11878737,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720749404879,0.03587294,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749405079,0.03587294,3094.6,3094.5,3.708895]
["bitfinex","ETHUSD",1720749405507,1.11878129,3094.6,3094.5,3.708895]
["bitfinex","ETHUSD",1720749405733,1.15456104,3094.6,3094.5,3.708895]
["bitfinex","ETHUSD",1720749407312,1.15456104,3094.6,3094.5,3.16607]
["bitfinex","ETHUSD",1720749411113,1.11878133,3094.6,3094.5,3.16607]
["bitfinex","ETHUSD",1720749411516,0.03591463,3094.6,3094.5,3.16607]
["bitfinex","ETHUSD",1720749412039,0.67137285,3095.0,3094.6,2.26196]
["bitfinex","ETHUSD",1720749412248,1.11870685,3094.9,3094.7,2.26189]
["bitfinex","ETHUSD",1720749412550,1.11870685,3094.8,3094.7,2.26189]
["bitfinex","ETHUSD",1720749413048,1.11868537,3094.8,3094.7,3.16589]
["bitfinex","ETHUSD",1720749415349,1.11868537,3094.8,3094.7,2.26189]
["bitfinex","ETHUSD",1720749415741,1.15472406,3094.8,3094.7,2.26189]
["bitfinex","ETHUSD",1720749417184,1.15472467,3094.8,3094.7,2.26189]
["bitfinex","ETHUSD",1720749420133,1.15473048,3094.8,3094.7,2.26189]
["bitfinex","ETHUSD",1720749420333,1.82875258,3094.8,3094.7,2.26189]
["bitfinex","ETHUSD",1720749421866,1.82875258,3094.8,3094.7,3.16589]
["bitfinex","ETHUSD",1720749422577,0.71006079,3094.8,3094.7,3.16589]
["bitfinex","ETHUSD",1720749422884,2.94788839,3094.8,3094.7,3.16589]
["bitfinex","ETHUSD",1720749423406,3.28447481,3094.8,3094.7,3.16589]
["bitfinex","ETHUSD",1720749423951,2.27344166,3094.8,3094.7,3.16589]
["bitfinex","ETHUSD",1720749424475,3.28447481,3094.8,3094.7,3.16589]
["bitfinex","ETHUSD",1720749425673,1.15474017,3094.8,3094.7,3.16589]
["bitfinex","ETHUSD",1720749426019,1.8298178,3094.8,3094.7,3.946036]
["bitfinex","ETHUSD",1720749426566,1.8298218,3094.8,3094.7,3.946036]
["bitfinex","ETHUSD",1720749426767,1.15474017,3094.8,3094.7,3.946036]
["bitfinex","ETHUSD",1720749427670,1.15474017,3094.8,3094.7,6.207966]
["bitfinex","ETHUSD",1720749428603,1.15474017,3094.8,3094.7,7.907966]
["bitfinex","ETHUSD",1720749428910,0.67486452,3095.4,3095.1,2.26158]
["bitfinex","ETHUSD",1720749429069,0.67486452,3095.4,3095.3,0.904]
["bitfinex","ETHUSD",1720749429275,0.67486452,3095.5,3095.3,0.904]
["bitfinex","ETHUSD",1720749429572,0.67486452,3095.5,3095.4,0.904]
["bitfinex","ETHUSD",1720749430083,0.67486452,3095.6,3095.4,0.904]
["bitfinex","ETHUSD",1720749430410,0.67486452,3095.6,3095.4,3.16542]
["bitfinex","ETHUSD",1720749430769,0.67486452,3095.6,3095.4,3.708106]
["bitfinex","ETHUSD",1720749431081,0.67486452,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720749431293,0.67486452,3095.7,3095.5,2.26134]
["bitfinex","ETHUSD",1720749431499,0.67486452,3095.7,3095.4,1.446686]
["bitfinex","ETHUSD",1720749431500,0.67486452,3095.7,3095.6,3.16527]
["bitfinex","ETHUSD",1720749431803,0.784714,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720749431804,1.45957852,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720749432016,0.784714,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720749433421,0.81911121,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720749433777,0.81911121,3095.8,3095.7,4.5224]
["bitfinex","ETHUSD",1720749434175,0.81911121,3095.8,3095.7,5.06504]
["bitfinex","ETHUSD",1720749434519,0.81911121,3095.8,3095.7,8.06504]
["bitfinex","ETHUSD",1720749435294,0.784714,3095.8,3095.7,11.78024]
["bitfinex","ETHUSD",1720749439228,0.784714,3095.8,3095.7,14.10584]
["bitfinex","ETHUSD",1720749440880,0.784714,3095.8,3095.7,8.06504]
["bitfinex","ETHUSD",1720749441079,0.784714,3095.8,3095.7,7.5224]
["bitfinex","ETHUSD",1720749441309,0.784714,3095.8,3095.7,3.0]
["bitfinex","ETHUSD",1720749441628,0.784714,3095.8,3095.7,0.904]
["bitfinex","ETHUSD",1720749441629,3.064414,3095.8,3095.7,0.904]
["bitfinex","ETHUSD",1720749441986,3.064414,3095.8,3095.6,3.0]
["bitfinex","ETHUSD",1720749442297,3.064414,3095.8,3095.7,0.904]
["bitfinex","ETHUSD",1720749442497,3.3708554,3095.8,3095.2,0.904]
["bitfinex","ETHUSD",1720749442704,3.3708554,3095.8,3095.0,8.379]
["bitfinex","ETHUSD",1720749442705,0.08076895,3095.7,3095.0,8.379]
["bitfinex","ETHUSD",1720749442906,0.11425673,3095.7,3095.0,8.379]
["bitfinex","ETHUSD",1720749443110,2.2797,3095.5,3095.0,8.379]
["bitfinex","ETHUSD",1720749443692,2.2797,3095.5,3095.2,0.904]
["bitfinex","ETHUSD",1720749444219,0.0332728,3095.4,3095.2,0.904]
["bitfinex","ETHUSD",1720749445313,0.0332728,3095.4,3095.2,3.16555]
["bitfinex","ETHUSD",1720749445493,3.212114,3095.8,3095.2,3.16555]
["bitfinex","ETHUSD",1720749445800,0.784714,3095.8,3095.7,0.904]
["bitfinex","ETHUSD",1720749446600,0.784714,3095.8,3095.4,2.26138]
["bitfinex","ETHUSD",1720749446933,0.784714,3095.8,3095.2,2.26156]
["bitfinex","ETHUSD",1720749447539,0.784714,3095.8,3095.3,2.26146]
["bitfinex","ETHUSD",1720749447750,0.03327638,3095.7,3095.3,2.26146]
["bitfinex","ETHUSD",1720749448238,0.03327638,3095.7,3095.5,2.26132]
["bitfinex","ETHUSD",1720749448407,0.784714,3095.8,3095.5,2.26132]
["bitfinex","ETHUSD",1720749448953,0.784714,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720749451125,0.784714,3095.8,3095.7,4.5224]
["bitfinex","ETHUSD",1720749451339,0.784714,3095.8,3095.7,5.0724]
["bitfinex","ETHUSD",1720749451540,0.784714,3095.8,3095.7,9.038233]
["bitfinex","ETHUSD",1720749453663,0.784714,3095.8,3095.7,12.999433]
["bitfinex","ETHUSD",1720749453664,0.2040933,3095.8,3095.7,12.999433]
["bitfinex","ETHUSD",1720749454528,2.4242,3096.8,3096.4,2.26064]
["bitfinex","ETHUSD",1720749455012,0.03366893,3096.7,3096.4,2.26064]
["bitfinex","ETHUSD",1720749455217,0.03366893,3096.7,3096.5,2.2606]
["bitfinex","ETHUSD",1720749455818,2.4242,3096.8,3096.5,2.2606]
["bitfinex","ETHUSD",1720749456319,0.03366893,3096.7,3096.5,2.2606]
["bitfinex","ETHUSD",1720749456628,0.03366893,3096.7,3096.6,2.26054]
["bitfinex","ETHUSD",1720749456833,0.1114632,3096.9,3096.6,2.26054]
["bitfinex","ETHUSD",1720749457026,0.03366893,3096.7,3096.6,2.26054]
["bitfinex","ETHUSD",1720749457233,0.1114632,3096.9,3096.6,2.26054]
["bitfinex","ETHUSD",1720749458126,0.1114632,3096.9,3096.4,5.26063]
["bitfinex","ETHUSD",1720749458331,0.1114632,3096.9,3096.4,2.26063]
["bitfinex","ETHUSD",1720749458532,0.03371393,3096.8,3096.4,5.26063]
["bitfinex","ETHUSD",1720749458737,0.03371393,3096.8,3096.5,2.2606]
["bitfinex","ETHUSD",1720749458959,0.03371393,3096.8,3096.5,5.2606]
["bitfinex","ETHUSD",1720749459119,0.03371393,3096.8,3096.7,2.26047]
["bitfinex","ETHUSD",1720749459321,0.1114632,3096.9,3096.7,2.26047]
["bitfinex","ETHUSD",1720749462884,0.1114632,3096.9,3096.6,2.26053]
["bitfinex","ETHUSD",1720749463390,0.1114632,3096.9,3096.5,3.0]
["bitfinex","ETHUSD",1720749463391,0.03291244,3096.8,3096.5,3.0]
["bitfinex","ETHUSD",1720749463537,2.27,3096.7,3096.1,3.0]
["bitfinex","ETHUSD",1720749463743,2.27,3096.7,3096.2,3.534365]
["bitfinex","ETHUSD",1720749463979,2.27,3096.7,3096.3,5.26071]
["bitfinex","ETHUSD",1720749464988,0.1114632,3096.9,3096.7,2.26045]
["bitfinex","ETHUSD",1720749465480,0.03293503,3096.8,3096.5,5.26056]
["bitfinex","ETHUSD",1720749465680,0.1114632,3096.9,3096.6,2.26053]
["bitfinex","ETHUSD",1720749466039,0.03273133,3096.7,3096.6,2.26053]
["bitfinex","ETHUSD",1720749466236,0.1114632,3096.9,3096.6,2.26053]
["bitfinex","ETHUSD",1720749466650,0.03277633,3096.8,3096.6,2.26053]
["bitfinex","ETHUSD",1720749466854,0.1114632,3096.9,3096.6,2.26053]
["bitfinex","ETHUSD",1720749467295,0.03283755,3096.8,3096.6,2.26053]
["bitfinex","ETHUSD",1720749467580,0.1114632,3096.9,3096.7,0.6012651]
["bitfinex","ETHUSD",1720749468477,0.1114632,3096.9,3096.7,2.8617251]
["bitfinex","ETHUSD",1720749468786,0.1114632,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749469244,0.14434419,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749469677,0.1114632,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749469883,0.1114632,3096.9,3096.8,2.77260251]
["bitfinex","ETHUSD",1720749470096,0.1114632,3096.9,3096.8,0.51221251]
["bitfinex","ETHUSD",1720749470377,0.1114632,3096.9,3096.6,4.52095]
["bitfinex","ETHUSD",1720749470576,0.14437986,3096.9,3096.7,2.26046]
["bitfinex","ETHUSD",1720749470799,2.4981,3096.8,3096.5,3.0]
["bitfinex","ETHUSD",1720749471076,2.4981,3096.8,3096.1,3.0]
["bitfinex","ETHUSD",1720749471293,0.03285721,3096.7,3096.1,3.0]
["bitfinex","ETHUSD",1720749471454,0.03285721,3096.7,3096.2,1.0475]
["bitfinex","ETHUSD",1720749471778,2.4981,3096.8,3096.4,2.26064]
["bitfinex","ETHUSD",1720749472309,0.03285721,3096.7,3096.4,2.26064]
["bitfinex","ETHUSD",1720749472658,0.1114632,3096.9,3096.4,2.26064]
["bitfinex","ETHUSD",1720749472846,0.1114632,3096.9,3096.4,2.891454]
["bitfinex","ETHUSD",1720749473041,0.03285581,3096.8,3096.6,2.26054]
["bitfinex","ETHUSD",1720749473985,0.03285581,3096.8,3096.6,2.26048]
["bitfinex","ETHUSD",1720749474154,0.03285581,3096.8,3096.7,2.26047]
["bitfinex","ETHUSD",1720749476290,0.03285581,3096.8,3096.7,4.52094]
["bitfinex","ETHUSD",1720749476487,0.03285581,3096.8,3096.7,5.273034]
["bitfinex","ETHUSD",1720749480392,0.03285581,3096.8,3096.7,2.26047]
["bitfinex","ETHUSD",1720749480552,2.3954,3096.7,3096.5,3.0]
["bitfinex","ETHUSD",1720749480752,2.3954,3096.7,3096.5,2.26055]
["bitfinex","ETHUSD",1720749480948,0.03311299,3096.6,3096.3,2.26075]
["bitfinex","ETHUSD",1720749481300,0.1114632,3096.9,3096.7,2.26042]
["bitfinex","ETHUSD",1720749481591,0.1114632,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749481747,1.22934937,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749482547,0.1114632,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749482753,1.22935748,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749484689,1.26251571,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749486175,0.14462143,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749486589,1.26252864,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720749487294,2.4366,3096.8,3095.7,0.129408]
["bitfinex","ETHUSD",1720749487494,2.4366,3096.8,3095.1,1.7]
["bitfinex","ETHUSD",1720749487495,0.67223568,3095.9,3095.2,2.26155]
["bitfinex","ETHUSD",1720749487796,0.67223568,3095.9,3095.1,0.902]
["bitfinex","ETHUSD",1720749487797,0.67223568,3095.6,3095.0,2.26171]
["bitfinex","ETHUSD",1720749487971,1.79014289,3095.5,3095.0,2.26171]
["bitfinex","ETHUSD",1720749488293,1.11790721,3095.4,3094.9,2.26173]
["bitfinex","ETHUSD",1720749488598,0.03258783,3095.3,3095.0,2.26169]
["bitfinex","ETHUSD",1720749488962,0.67193916,3095.7,3095.2,2.2615]
["bitfinex","ETHUSD",1720749489158,0.03230884,3095.2,3095.1,2.2616]
["bitfinex","ETHUSD",1720749489359,0.67193916,3095.9,3095.5,2.26134]
["bitfinex","ETHUSD",1720749489559,2.2556,3096.2,3095.5,2.26134]
["bitfinex","ETHUSD",1720749489893,0.67214614,3095.9,3095.5,2.26134]
["bitfinex","ETHUSD",1720749490087,1.11840003,3095.8,3095.5,2.26134]
["bitfinex","ETHUSD",1720749490392,0.67214614,3095.9,3095.5,2.26134]
["bitfinex","ETHUSD",1720749490980,1.00821922,3096.0,3095.5,2.26134]
["bitfinex","ETHUSD",1720749490981,0.67214614,3095.8,3095.5,2.26134]
["bitfinex","ETHUSD",1720749491154,0.67214614,3095.9,3095.6,2.26127]
["bitfinex","ETHUSD",1720749491500,0.67214614,3095.8,3095.3,2.26143]
["bitfinex","ETHUSD",1720749491703,0.67214614,3095.7,3095.3,2.26143]
["bitfinex","ETHUSD",1720749491999,0.70448485,3095.7,3095.3,2.26143]
["bitfinex","ETHUSD",1720749492597,0.87575526,3095.7,3095.1,2.26158]
["bitfinex","ETHUSD",1720749492759,0.67214614,3095.6,3095.1,2.26158]
["bitfinex","ETHUSD",1720749492960,0.67214614,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1720749492961,0.70453771,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1720749493196,0.67214614,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1720749493365,0.70449269,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1720749493573,0.70449269,3095.5,3095.0,5.26169]
["bitfinex","ETHUSD",1720749493769,0.03234655,3095.5,3095.0,3.752342]
["bitfinex","ETHUSD",1720749494087,0.03234655,3095.5,3095.4,4.52284]
["bitfinex","ETHUSD",1720749494284,0.67214614,3096.0,3095.4,2.81142]
["bitfinex","ETHUSD",1720749494491,0.67214614,3096.0,3095.5,2.26133]
["bitfinex","ETHUSD",1720749494695,0.67214614,3096.0,3095.2,3.96153]
["bitfinex","ETHUSD",1720749494696,0.03233087,3095.9,3095.3,2.26148]
["bitfinex","ETHUSD",1720749494927,0.70447701,3095.9,3095.3,5.26148]
["bitfinex","ETHUSD",1720749495266,0.70447701,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1720749495267,0.67214614,3095.8,3095.3,3.0]
["bitfinex","ETHUSD",1720749495607,0.03228947,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1720749495903,0.70443561,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1720749496857,0.67214614,3095.7,3095.2,3.0]
["bitfinex","ETHUSD",1720749497314,0.67214614,3095.7,3095.2,5.26155]
["bitfinex","ETHUSD",1720749497466,0.67214614,3095.8,3095.2,5.26155]
["bitfinex","ETHUSD",1720749498371,0.84018268,3095.8,3095.2,5.26153]
["bitfinex","ETHUSD",1720749498577,0.67214614,3095.9,3095.2,5.26153]
["bitfinex","ETHUSD",1720749499003,0.928273,3095.3,3095.2,5.26153]
["bitfinex","ETHUSD",1720749500132,0.928273,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1720749500898,0.928273,3095.3,3095.1,5.26162]
["bitfinex","ETHUSD",1720749501226,0.928273,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749501427,0.928273,3095.3,3095.2,6.013879]
["bitfinex","ETHUSD",1720749501927,0.928273,3095.3,3095.2,8.825439]
["bitfinex","ETHUSD",1720749503102,0.928273,3095.3,3095.2,11.086999]
["bitfinex","ETHUSD",1720749504507,0.928273,3095.3,3095.2,8.825439]
["bitfinex","ETHUSD",1720749504814,0.928273,3095.3,3095.2,5.26156]
["bitfinex","ETHUSD",1720749505616,0.928273,3095.3,3095.2,7.52312]
["bitfinex","ETHUSD",1720749505791,0.928273,3095.3,3095.2,6.22312]
["bitfinex","ETHUSD",1720749505988,0.928273,3095.3,3095.2,9.22312]
["bitfinex","ETHUSD",1720749506406,0.928273,3095.3,3095.2,9.77312]
["bitfinex","ETHUSD",1720749506604,0.928273,3095.3,3095.2,10.976599]
["bitfinex","ETHUSD",1720749507038,0.928273,3095.3,3095.2,9.276599]
["bitfinex","ETHUSD",1720749509306,0.928273,3095.3,3095.2,8.07312]
["bitfinex","ETHUSD",1720749510732,0.928273,3095.3,3095.2,7.52312]
["bitfinex","ETHUSD",1720749510906,0.928273,3095.3,3095.2,8.07312]
["bitfinex","ETHUSD",1720749515451,0.928273,3095.3,3095.2,7.52312]
["bitfinex","ETHUSD",1720749515748,0.928273,3095.3,3095.2,8.07312]
["bitfinex","ETHUSD",1720749516850,0.928273,3095.3,3095.2,10.580432]
["bitfinex","ETHUSD",1720749518006,0.928273,3095.3,3095.2,6.96156]
["bitfinex","ETHUSD",1720749518210,0.928273,3095.3,3095.2,9.22312]
["bitfinex","ETHUSD",1720749520052,0.928273,3095.3,3095.2,9.77312]
["bitfinex","ETHUSD",1720749520417,0.40127339,3095.3,3095.2,9.77312]
["bitfinex","ETHUSD",1720749520722,0.40127339,3095.3,3095.2,14.38388]
["bitfinex","ETHUSD",1720749520938,0.40127339,3095.3,3095.2,13.786877]
["bitfinex","ETHUSD",1720749521151,0.40127339,3095.3,3095.2,11.437677]
["bitfinex","ETHUSD",1720749525854,0.40127339,3095.3,3095.2,10.887677]
["bitfinex","ETHUSD",1720749526031,0.40127339,3095.3,3095.2,11.437677]
["bitfinex","ETHUSD",1720749530255,0.43332626,3095.3,3095.2,6.926117]
["bitfinex","ETHUSD",1720749530554,3.52994616,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1720749530756,4.64845526,3095.3,3095.1,2.26159]
["bitfinex","ETHUSD",1720749530952,1.1185091,3095.2,3095.1,5.26159]
["bitfinex","ETHUSD",1720749531158,1.15061482,3095.2,3095.1,5.26159]
["bitfinex","ETHUSD",1720749531361,1.82263472,3095.2,3095.1,3.0]
["bitfinex","ETHUSD",1720749531560,1.82263472,3095.2,3094.8,2.2618]
["bitfinex","ETHUSD",1720749531859,1.79282694,3095.1,3094.9,3.0]
["bitfinex","ETHUSD",1720749532024,0.67431784,3095.1,3094.8,5.2618]
["bitfinex","ETHUSD",1720749532225,0.67431784,3095.1,3094.9,4.52356]
["bitfinex","ETHUSD",1720749532226,0.03198161,3095.0,3094.9,4.52356]
["bitfinex","ETHUSD",1720749532426,0.67431784,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749532759,0.67431784,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749533264,0.67431784,3095.2,3095.1,4.52326]
["bitfinex","ETHUSD",1720749533623,0.40127339,3095.3,3095.2,4.52312]
["bitfinex","ETHUSD",1720749533960,0.40127339,3095.3,3095.2,8.580432]
["bitfinex","ETHUSD",1720749535175,0.43328449,3095.3,3095.2,8.580432]
["bitfinex","ETHUSD",1720749536849,0.40127339,3095.3,3095.2,8.580432]
["bitfinex","ETHUSD",1720749537053,0.43328449,3095.3,3095.2,10.280432]
["bitfinex","ETHUSD",1720749538061,0.43328449,3095.3,3095.2,12.541992]
["bitfinex","ETHUSD",1720749540463,0.46535074,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1720749540663,0.46535074,3095.3,3095.0,2.26167]
["bitfinex","ETHUSD",1720749540664,2.59634744,3095.3,3094.9,3.0]
["bitfinex","ETHUSD",1720749540877,0.67494016,3095.2,3095.1,2.26157]
["bitfinex","ETHUSD",1720749541053,1.47784165,3095.3,3095.1,5.26157]
["bitfinex","ETHUSD",1720749541255,1.04458853,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749541886,0.03209762,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749542208,0.6748779,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749542355,0.0321955,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749542557,0.67480995,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749542874,0.7069807,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749543075,0.03217075,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749543294,0.7069635,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749543511,0.67479275,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749543809,0.70694648,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749544163,1.04436865,3095.2,3095.1,5.26157]
["bitfinex","ETHUSD",1720749544390,0.03215373,3095.2,3095.1,2.26157]
["bitfinex","ETHUSD",1720749544596,2.13077846,3095.2,3095.1,2.26157]
["bitfinex","ETHUSD",1720749544800,1.0442453,3095.2,3095.1,2.26157]
["bitfinex","ETHUSD",1720749544961,2.16280995,3095.2,3095.0,3.0]
["bitfinex","ETHUSD",1720749545179,2.16280995,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749545180,1.0442453,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749545508,2.1627955,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749545688,2.16282038,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749545886,1.0442453,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749546204,2.16281866,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749546409,1.0442453,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749547188,0.03203038,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749547400,0.67472189,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749547709,0.7067278,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749548490,0.03200591,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749548691,0.70653264,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749549000,0.70655711,3095.2,3095.0,5.2617]
["bitfinex","ETHUSD",1720749549204,1.44549941,3095.3,3095.0,2.26165]
["bitfinex","ETHUSD",1720749549399,0.67454981,3095.1,3095.0,2.26165]
["bitfinex","ETHUSD",1720749549716,0.70641654,3095.1,3094.9,2.26177]
["bitfinex","ETHUSD",1720749550013,0.67454981,3095.1,3094.9,2.26173]
["bitfinex","ETHUSD",1720749550515,1.44549941,3095.3,3095.1,2.26163]
["bitfinex","ETHUSD",1720749550516,0.67454981,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749550906,0.03183835,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749551215,0.67460786,3095.2,3095.0,2.26171]
["bitfinex","ETHUSD",1720749551419,0.03063431,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749552403,0.70524217,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749553233,0.70524217,3095.1,3094.8,5.26179]
["bitfinex","ETHUSD",1720749553404,0.67460786,3095.0,3094.8,5.26184]
["bitfinex","ETHUSD",1720749553583,0.70527445,3094.9,3094.8,5.26184]
["bitfinex","ETHUSD",1720749553784,0.03066659,3094.9,3094.8,5.26184]
["bitfinex","ETHUSD",1720749554090,1.04257839,3094.9,3094.8,3.0]
["bitfinex","ETHUSD",1720749554404,1.04257839,3094.9,3094.8,5.26185]
["bitfinex","ETHUSD",1720749554405,0.03066659,3094.9,3094.8,5.26185]
["bitfinex","ETHUSD",1720749554585,0.03066659,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720749554782,0.70521972,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720749554983,0.03066659,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720749556734,0.03066659,3094.9,3094.8,4.5237]
["bitfinex","ETHUSD",1720749556938,0.03066659,3094.9,3094.8,8.82607]
["bitfinex","ETHUSD",1720749557249,0.67455313,3095.1,3094.8,6.56422]
["bitfinex","ETHUSD",1720749557408,0.67455313,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749557610,1.0119118,3095.2,3095.0,2.26171]
["bitfinex","ETHUSD",1720749558320,0.03050119,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749559904,1.14907547,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749560124,0.03050119,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1720749560296,0.67522063,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720749560500,1.3509753,3095.2,3094.8,5.26185]
["bitfinex","ETHUSD",1720749560501,0.67522063,3095.0,3094.8,5.26185]
["bitfinex","ETHUSD",1720749560734,0.03047767,3094.9,3094.8,7.52366]
["bitfinex","ETHUSD",1720749561121,0.67522063,3095.2,3095.0,2.26168]
["bitfinex","ETHUSD",1720749561717,0.67522063,3095.1,3095.0,2.26168]
["bitfinex","ETHUSD",1720749563110,1.10850512,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749563505,0.43328449,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749563914,0.43328449,3095.3,3095.2,4.975444]
["bitfinex","ETHUSD",1720749564101,0.43328449,3095.3,3095.2,5.525444]
["bitfinex","ETHUSD",1720749564504,0.43328449,3095.3,3095.2,8.525444]
["bitfinex","ETHUSD",1720749564808,0.43328449,3095.3,3095.2,9.428444]
["bitfinex","ETHUSD",1720749566373,0.43328449,3095.3,3095.2,5.26156]
["bitfinex","ETHUSD",1720749566811,0.43328449,3095.3,3095.2,8.07312]
["bitfinex","ETHUSD",1720749567012,0.43328449,3095.3,3095.2,7.52312]
["bitfinex","ETHUSD",1720749567735,1.13837238,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1720749567916,1.13837238,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1720749568408,0.67522063,3095.2,3095.0,2.26167]
["bitfinex","ETHUSD",1720749568750,0.02979838,3095.1,3095.0,2.26167]
["bitfinex","ETHUSD",1720749568907,0.02979838,3095.1,3095.0,3.16467]
["bitfinex","ETHUSD",1720749569102,0.02979838,3095.1,3095.0,6.16467]
["bitfinex","ETHUSD",1720749570053,0.02979838,3095.1,3095.0,8.42638]
["bitfinex","ETHUSD",1720749570258,0.02979838,3095.1,3095.0,9.269018]
["bitfinex","ETHUSD",1720749572952,0.67560502,3095.2,3095.1,2.26163]
["bitfinex","ETHUSD",1720749573154,1.10888951,3095.3,3095.2,4.52312]
["bitfinex","ETHUSD",1720749573452,1.10888951,3095.3,3095.2,5.07312]
["bitfinex","ETHUSD",1720749573632,2.56519093,3095.3,3095.2,5.26156]
["bitfinex","ETHUSD",1720749573822,2.56519093,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749574627,1.44669203,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749574827,1.47642415,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749575175,1.10921102,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749575580,1.1389921,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749575788,1.1389921,3095.3,3095.2,4.52312]
["bitfinex","ETHUSD",1720749575945,1.1389921,3095.3,3095.2,5.26156]
["bitfinex","ETHUSD",1720749576297,1.47647311,3095.3,3095.2,5.26156]
["bitfinex","ETHUSD",1720749576452,2.59568769,3095.3,3095.2,5.26156]
["bitfinex","ETHUSD",1720749576656,2.59568769,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749576843,4.98930678,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749577034,5.62345238,3095.3,3095.0,3.0]
["bitfinex","ETHUSD",1720749577243,2.47067853,3095.2,3094.9,2.26174]
["bitfinex","ETHUSD",1720749577476,1.11852928,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749577793,1.11852928,3095.1,3095.0,5.26171]
["bitfinex","ETHUSD",1720749578143,1.11852928,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749578346,2.13287916,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749578571,2.16258443,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749578942,2.16265048,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749579150,1.1483006,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749579481,2.50044985,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749579695,1.1483006,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749580041,2.16246051,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749580240,1.1483006,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749580867,2.16246181,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749581580,1.04386648,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749582081,0.02970527,3095.1,3095.0,2.26171]
["bitfinex","ETHUSD",1720749582282,0.02970527,3095.1,3095.0,4.52342]
["bitfinex","ETHUSD",1720749582581,0.02970527,3095.1,3095.0,9.495241]
["bitfinex","ETHUSD",1720749583591,0.70574913,3095.1,3095.0,8.42642]
["bitfinex","ETHUSD",1720749584387,0.02970527,3095.1,3095.0,8.42642]
["bitfinex","ETHUSD",1720749584549,1.04386648,3095.1,3095.0,8.42642]
["bitfinex","ETHUSD",1720749584757,0.02970527,3095.1,3095.0,8.42642]
["bitfinex","ETHUSD",1720749585212,0.70595245,3095.1,3095.0,8.42642]
["bitfinex","ETHUSD",1720749585388,3.57808688,3095.1,3094.7,7.475]
["bitfinex","ETHUSD",1720749585594,1.35248009,3094.9,3094.7,2.26188]
["bitfinex","ETHUSD",1720749585912,1.14801905,3094.8,3094.7,2.26188]
["bitfinex","ETHUSD",1720749586118,1.14801905,3094.8,3094.5,2.26207]
["bitfinex","ETHUSD",1720749586280,1.35253624,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749586677,2.50058816,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749587192,2.50059518,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749587399,1.1483623,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749587598,2.16242089,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749587926,1.04357936,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749588106,0.02952077,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749588700,1.01405859,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749589009,1.14822728,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749589208,2.16251789,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749589406,2.50046358,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749590298,1.82429535,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749590497,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749590742,0.67618081,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749591035,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749591237,1.01427121,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749591401,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749591602,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749591944,1.04371463,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749593232,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749593424,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749593625,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749593810,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749594009,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749594228,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749594410,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749594611,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749594811,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749595054,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749595353,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749595644,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749595806,0.02944342,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749596006,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749596208,0.02936742,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749596414,1.01427121,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749596712,4.5522158,3094.7,3094.3,9.7372]
["bitfinex","ETHUSD",1720749596916,0.67569874,3094.5,3094.3,2.2622]
["bitfinex","ETHUSD",1720749597140,0.67569874,3094.4,3094.0,5.26239]
["bitfinex","ETHUSD",1720749597449,0.67569874,3094.3,3094.1,0.903]
["bitfinex","ETHUSD",1720749597654,0.67569874,3094.2,3094.1,5.26236]
["bitfinex","ETHUSD",1720749597955,0.70484087,3094.2,3094.0,3.0]
["bitfinex","ETHUSD",1720749598130,2.4588,3094.1,3094.0,3.0]
["bitfinex","ETHUSD",1720749598306,3.1631829,3094.1,3094.0,3.0]
["bitfinex","ETHUSD",1720749598507,2.48789707,3094.1,3094.0,3.0]
["bitfinex","ETHUSD",1720749598910,3.16318479,3094.1,3094.0,3.0]
["bitfinex","ETHUSD",1720749599839,3.16318479,3094.1,3093.9,7.475]
["bitfinex","ETHUSD",1720749600025,0.67495322,3094.0,3093.9,7.475]
["bitfinex","ETHUSD",1720749600246,0.67495322,3094.0,3093.8,2.26255]
["bitfinex","ETHUSD",1720749600247,0.67495322,3094.0,3093.8,2.24284]
["bitfinex","ETHUSD",1720749600448,0.67495322,3093.9,3093.7,3.16565]
["bitfinex","ETHUSD",1720749600649,0.67495322,3093.9,3093.4,7.475]
["bitfinex","ETHUSD",1720749600972,0.67495322,3093.8,3093.7,2.26266]
["bitfinex","ETHUSD",1720749601173,0.67495322,3094.0,3093.7,2.26266]
["bitfinex","ETHUSD",1720749601345,3.16285029,3094.1,3093.8,0.903]
["bitfinex","ETHUSD",1720749601552,3.16285029,3094.1,3093.8,3.16558]
["bitfinex","ETHUSD",1720749601553,0.70405029,3094.1,3093.8,3.16558]
["bitfinex","ETHUSD",1720749601861,0.70405029,3094.1,3093.9,2.26251]
["bitfinex","ETHUSD",1720749602050,0.67462314,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720749602466,0.02909707,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720749602853,0.02909707,3094.1,3094.0,3.16544]
["bitfinex","ETHUSD",1720749603060,0.02909707,3094.1,3094.0,5.42788]
["bitfinex","ETHUSD",1720749603352,0.02909707,3094.1,3094.0,5.970668]
["bitfinex","ETHUSD",1720749603569,0.02909707,3094.1,3094.0,8.970668]
["bitfinex","ETHUSD",1720749603753,0.02909707,3094.1,3094.0,8.067668]
["bitfinex","ETHUSD",1720749603940,0.02909707,3094.1,3094.0,7.52488]
["bitfinex","ETHUSD",1720749605689,0.02909707,3094.1,3094.0,10.33732]
["bitfinex","ETHUSD",1720749606010,0.02909707,3094.1,3094.0,7.52488]
["bitfinex","ETHUSD",1720749606156,0.02909707,3094.1,3093.8,2.26253]
["bitfinex","ETHUSD",1720749606896,0.70349419,3094.1,3093.8,2.26253]
["bitfinex","ETHUSD",1720749607106,0.29554942,3094.0,3093.8,2.26253]
["bitfinex","ETHUSD",1720749608431,0.02909707,3094.1,3093.9,2.26251]
["bitfinex","ETHUSD",1720749609691,0.02909707,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720749610727,0.02909707,3094.1,3094.0,5.42788]
["bitfinex","ETHUSD",1720749611689,0.02909707,3094.1,3094.0,7.69032]
["bitfinex","ETHUSD",1720749612021,0.02909707,3094.1,3094.0,11.24032]
["bitfinex","ETHUSD",1720749613416,0.02909707,3094.1,3094.0,12.534352]
["bitfinex","ETHUSD",1720749615108,0.02909707,3094.1,3094.0,10.271912]
["bitfinex","ETHUSD",1720749615429,0.02909707,3094.1,3094.0,7.52488]
["bitfinex","ETHUSD",1720749615721,1.1481144,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720749615876,0.67405161,3094.2,3094.0,2.26244]
["bitfinex","ETHUSD",1720749616218,1.11901733,3094.3,3094.0,2.26244]
["bitfinex","ETHUSD",1720749616219,1.79306894,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720749616421,1.14752115,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720749616980,0.02850382,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720749617326,3.14255161,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1720749617529,2.10725035,3094.3,3094.0,2.26244]
["bitfinex","ETHUSD",1720749617698,1.11894358,3094.2,3094.1,2.26232]
["bitfinex","ETHUSD",1720749617900,1.14746798,3094.2,3094.1,2.26232]
["bitfinex","ETHUSD",1720749618100,0.0285244,3094.2,3094.1,2.26232]
["bitfinex","ETHUSD",1720749618284,1.11893372,3094.2,3094.1,2.26232]
["bitfinex","ETHUSD",1720749618494,0.0285244,3094.2,3094.1,2.26232]
["bitfinex","ETHUSD",1720749618687,1.14746653,3094.2,3094.1,2.26232]
["bitfinex","ETHUSD",1720749618896,1.1474663,3094.2,3094.1,2.26232]
["bitfinex","ETHUSD",1720749619180,0.48895171,3094.2,3093.9,3.16546]
["bitfinex","ETHUSD",1720749619384,0.48895171,3094.2,3094.0,2.26244]
["bitfinex","ETHUSD",1720749620216,1.1189775,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720749620725,1.14745683,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720749620956,1.14745683,3094.1,3093.9,0.903]
["bitfinex","ETHUSD",1720749621103,0.22819358,3094.0,3093.9,0.903]
["bitfinex","ETHUSD",1720749621290,1.3756205,3094.0,3093.9,0.903]
["bitfinex","ETHUSD",1720749621491,2.04967211,3094.0,3093.9,0.903]
["bitfinex","ETHUSD",1720749621825,2.04967211,3094.0,3093.7,3.16564]
["bitfinex","ETHUSD",1720749622124,4.17084426,3093.9,3093.4,8.378]
["bitfinex","ETHUSD",1720749622333,0.67405161,3093.7,3093.4,7.475]
["bitfinex","ETHUSD",1720749622496,1.11912805,3093.6,3093.4,7.475]
["bitfinex","ETHUSD",1720749623119,1.79317966,3093.6,3093.4,7.475]
["bitfinex","ETHUSD",1720749623426,1.56301316,3093.8,3093.4,7.475]
["bitfinex","ETHUSD",1720749623427,1.11912805,3093.5,3093.4,7.475]
["bitfinex","ETHUSD",1720749623735,0.67405161,3093.8,3093.4,10.64088]
["bitfinex","ETHUSD",1720749624038,1.11913682,3093.7,3093.4,10.64088]
["bitfinex","ETHUSD",1720749624539,3.05185161,3093.9,3093.6,0.903]
["bitfinex","ETHUSD",1720749624739,1.11909475,3093.8,3093.6,0.903]
["bitfinex","ETHUSD",1720749625052,1.11909475,3093.7,3093.6,0.903]
["bitfinex","ETHUSD",1720749625208,1.79314636,3093.8,3093.6,0.903]
["bitfinex","ETHUSD",1720749625548,1.11909475,3093.7,3093.6,3.16573]
["bitfinex","ETHUSD",1720749625707,1.01107742,3094.0,3093.7,2.26259]
["bitfinex","ETHUSD",1720749625708,0.67405161,3094.0,3093.7,2.26259]
["bitfinex","ETHUSD",1720749626209,1.11902106,3093.9,3093.8,2.26254]
["bitfinex","ETHUSD",1720749627369,0.67405161,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720749627539,1.11897057,3094.2,3094.1,3.16537]
["bitfinex","ETHUSD",1720749627722,0.67405161,3094.5,3094.2,2.26224]
["bitfinex","ETHUSD",1720749627930,1.11886481,3094.4,3094.3,0.903]
["bitfinex","ETHUSD",1720749628625,1.11886481,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720749628841,1.11886481,3094.4,3094.3,3.16522]
["bitfinex","ETHUSD",1720749629037,0.67405161,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749629362,0.67405161,3094.6,3094.5,3.16507]
["bitfinex","ETHUSD",1720749629669,0.40127339,3095.3,3094.6,2.26198]
["bitfinex","ETHUSD",1720749629967,1.0150811,3094.8,3094.6,2.26198]
["bitfinex","ETHUSD",1720749630127,2.13384286,3094.7,3094.5,3.16505]
["bitfinex","ETHUSD",1720749630327,2.13384286,3094.6,3094.5,2.26205]
["bitfinex","ETHUSD",1720749630865,1.11876176,3094.6,3094.5,2.26205]
["bitfinex","ETHUSD",1720749631160,1.11876176,3094.6,3094.3,9.73717]
["bitfinex","ETHUSD",1720749631366,0.89085864,3094.5,3094.3,9.73717]
["bitfinex","ETHUSD",1720749631660,0.67747435,3094.4,3094.3,9.73717]
["bitfinex","ETHUSD",1720749631848,0.67747435,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749632048,0.67747435,3094.6,3094.4,2.26215]
["bitfinex","ETHUSD",1720749633140,1.0150811,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749633344,2.13380055,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749633737,1.11871945,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749633968,2.48252475,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749634479,0.3487242,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749634646,1.0150811,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749634847,2.13381022,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749635666,1.11872912,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749635873,0.67706198,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749636686,0.67706198,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720749637057,0.67706198,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749638586,1.0150811,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749638744,1.25193336,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749638951,2.37061413,3095.0,3094.8,2.26181]
["bitfinex","ETHUSD",1720749639147,1.0150811,3094.9,3094.8,2.26181]
["bitfinex","ETHUSD",1720749639345,2.13381237,3094.9,3094.4,4.52422]
["bitfinex","ETHUSD",1720749639570,0.67692787,3094.6,3094.4,2.2621]
["bitfinex","ETHUSD",1720749639971,0.84612877,3094.6,3094.3,5.2622]
["bitfinex","ETHUSD",1720749640191,0.67692787,3094.5,3094.3,5.2622]
["bitfinex","ETHUSD",1720749641283,0.1692009,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749641284,0.67701067,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749641488,0.67701067,3094.6,3094.5,4.52414]
["bitfinex","ETHUSD",1720749642665,0.67701067,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749643562,0.67701067,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720749643563,3.49836811,3094.9,3094.7,2.2619]
["bitfinex","ETHUSD",1720749643890,0.50894445,3094.8,3094.7,2.2619]
["bitfinex","ETHUSD",1720749644256,1.18598209,3094.8,3094.7,2.2619]
["bitfinex","ETHUSD",1720749644686,0.67703764,3094.8,3094.7,2.2619]
["bitfinex","ETHUSD",1720749645116,0.67703764,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720749645868,0.67703764,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749646990,0.67703764,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749647487,0.67703764,3095.0,3094.8,2.26181]
["bitfinex","ETHUSD",1720749647802,0.16927058,3094.9,3094.8,2.26181]
["bitfinex","ETHUSD",1720749648111,0.67696974,3094.9,3094.8,2.26181]
["bitfinex","ETHUSD",1720749648489,0.67696974,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749648872,0.67696974,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749650129,0.67696974,3095.1,3095.0,4.52342]
["bitfinex","ETHUSD",1720749650297,1.07824313,3095.3,3095.0,2.26171]
["bitfinex","ETHUSD",1720749651543,1.07824313,3095.3,3094.8,2.26182]
["bitfinex","ETHUSD",1720749651691,0.67673879,3095.1,3095.0,2.26167]
["bitfinex","ETHUSD",1720749652546,0.67669247,3095.2,3095.0,2.26167]
["bitfinex","ETHUSD",1720749653210,0.67669247,3095.2,3095.1,4.52326]
["bitfinex","ETHUSD",1720749653404,0.40127339,3095.3,3095.2,4.52312]
["bitfinex","ETHUSD",1720749653834,0.40127339,3095.3,3095.2,5.07312]
["bitfinex","ETHUSD",1720749654336,0.40127339,3095.3,3095.2,8.07312]
["bitfinex","ETHUSD",1720749654936,0.40127339,3095.3,3095.2,12.67888]
["bitfinex","ETHUSD",1720749655636,0.40127339,3095.3,3095.2,10.33468]
["bitfinex","ETHUSD",1720749655800,0.40127339,3095.3,3095.2,11.755048]
["bitfinex","ETHUSD",1720749660163,0.40127339,3095.3,3095.2,9.493488]
["bitfinex","ETHUSD",1720749662272,0.40127339,3095.3,3095.2,11.755048]
["bitfinex","ETHUSD",1720749662427,2.3936,3096.2,3095.8,2.26109]
["bitfinex","ETHUSD",1720749663079,1.11826319,3096.1,3095.8,2.26109]
["bitfinex","ETHUSD",1720749663291,2.3936,3096.2,3095.8,2.26109]
["bitfinex","ETHUSD",1720749663575,1.11829714,3096.1,3095.8,2.26109]
["bitfinex","ETHUSD",1720749663889,2.3936,3096.2,3095.8,2.26109]
["bitfinex","ETHUSD",1720749664035,1.11829631,3096.1,3095.8,2.26109]
["bitfinex","ETHUSD",1720749664236,2.3936,3096.2,3095.8,2.26109]
["bitfinex","ETHUSD",1720749664459,1.11829509,3096.1,3095.8,2.26109]
["bitfinex","ETHUSD",1720749664659,2.3936,3096.2,3095.8,2.26109]
["bitfinex","ETHUSD",1720749664859,2.3936,3096.2,3095.6,4.52245]
["bitfinex","ETHUSD",1720749664860,1.11829401,3096.1,3095.6,4.52245]
["bitfinex","ETHUSD",1720749665178,3.0696971,3096.2,3095.7,2.26118]
["bitfinex","ETHUSD",1720749665376,1.11836856,3096.1,3095.7,2.26118]
["bitfinex","ETHUSD",1720749665555,1.11836856,3096.0,3095.8,2.2611]
["bitfinex","ETHUSD",1720749665879,3.0696971,3096.2,3095.8,2.713331]
["bitfinex","ETHUSD",1720749665880,2.3936,3096.2,3095.8,2.713331]
["bitfinex","ETHUSD",1720749666172,2.3936,3096.2,3096.0,2.26097]
["bitfinex","ETHUSD",1720749666381,2.3936,3096.2,3095.8,2.2611]
["bitfinex","ETHUSD",1720749666678,1.11827074,3096.1,3095.8,2.2611]
["bitfinex","ETHUSD",1720749666966,2.47435115,3096.2,3095.8,2.2611]
["bitfinex","ETHUSD",1720749667297,1.11834337,3096.1,3095.8,2.2611]
["bitfinex","ETHUSD",1720749667778,2.3936,3096.2,3095.8,2.2611]
["bitfinex","ETHUSD",1720749668022,1.11832365,3096.1,3095.8,2.2611]
["bitfinex","ETHUSD",1720749668209,2.3936,3096.2,3095.8,2.2611]
["bitfinex","ETHUSD",1720749668342,1.11831186,3096.1,3095.8,2.2611]
["bitfinex","ETHUSD",1720749668541,2.47435104,3096.2,3095.8,2.2611]
["bitfinex","ETHUSD",1720749668841,1.11834259,3096.1,3095.8,3.1641]
["bitfinex","ETHUSD",1720749669147,2.3936,3096.2,3095.8,3.1641]
["bitfinex","ETHUSD",1720749669364,1.11832857,3096.1,3095.8,3.1641]
["bitfinex","ETHUSD",1720749669673,3.0696971,3096.2,3095.8,3.1641]
["bitfinex","ETHUSD",1720749669854,1.11833761,3096.1,3095.8,3.1641]
["bitfinex","ETHUSD",1720749670174,2.3936,3096.2,3095.8,3.1641]
["bitfinex","ETHUSD",1720749671245,2.3936,3096.2,3095.4,7.475]
["bitfinex","ETHUSD",1720749671246,0.67548004,3096.4,3096.1,3.16389]
["bitfinex","ETHUSD",1720749671445,0.67548004,3096.4,3096.2,2.26083]
["bitfinex","ETHUSD",1720749671777,0.67548004,3096.4,3095.7,1.7]
["bitfinex","ETHUSD",1720749671778,0.67548004,3096.6,3096.3,3.16376]
["bitfinex","ETHUSD",1720749671942,1.11814397,3096.5,3096.3,0.903]
["bitfinex","ETHUSD",1720749672141,1.11814397,3096.5,3096.1,2.26085]
["bitfinex","ETHUSD",1720749672142,0.67553506,3096.4,3096.1,3.16385]
["bitfinex","ETHUSD",1720749672343,0.67553506,3096.4,3095.6,2.26122]
["bitfinex","ETHUSD",1720749672344,2.4196,3096.3,3095.6,2.26122]
["bitfinex","ETHUSD",1720749672598,2.4196,3096.3,3095.8,2.26112]
["bitfinex","ETHUSD",1720749672599,0.67553506,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720749672744,1.11832947,3096.0,3095.8,2.26112]
["bitfinex","ETHUSD",1720749672944,0.67553506,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720749673178,1.11834271,3096.0,3095.8,2.26112]
["bitfinex","ETHUSD",1720749673489,1.11834271,3096.0,3095.6,2.26122]
["bitfinex","ETHUSD",1720749673490,1.11836895,3095.9,3095.6,2.26122]
["bitfinex","ETHUSD",1720749673643,0.67553506,3096.0,3095.7,2.26118]
["bitfinex","ETHUSD",1720749673994,0.41084377,3096.1,3095.7,2.26118]
["bitfinex","ETHUSD",1720749674299,0.67553506,3096.2,3095.7,2.26118]
["bitfinex","ETHUSD",1720749674497,1.11829193,3096.1,3095.5,5.26129]
["bitfinex","ETHUSD",1720749674794,1.11832496,3096.0,3095.6,4.52244]
["bitfinex","ETHUSD",1720749674950,1.79386002,3096.0,3095.6,4.52244]
["bitfinex","ETHUSD",1720749675148,1.11832496,3095.9,3095.6,4.52244]
["bitfinex","ETHUSD",1720749675345,0.67553506,3096.0,3095.7,2.26119]
["bitfinex","ETHUSD",1720749675594,0.67553506,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720749675793,1.11834163,3096.0,3095.7,2.26119]
["bitfinex","ETHUSD",1720749676015,1.08637883,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720749676182,1.11833522,3096.0,3095.7,2.26119]
["bitfinex","ETHUSD",1720749676509,1.11833522,3095.9,3095.7,2.26119]
["bitfinex","ETHUSD",1720749676700,1.11833522,3095.9,3095.6,2.26122]
["bitfinex","ETHUSD",1720749676701,1.11833522,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720749676899,1.08637883,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720749677098,1.11832128,3096.0,3095.6,4.52243]
["bitfinex","ETHUSD",1720749677306,1.11832128,3095.9,3095.4,7.475]
["bitfinex","ETHUSD",1720749677469,0.67553506,3095.6,3095.4,7.475]
["bitfinex","ETHUSD",1720749677669,2.13162388,3095.5,3095.4,7.475]
["bitfinex","ETHUSD",1720749677869,2.13162388,3095.5,3094.9,2.26172]
["bitfinex","ETHUSD",1720749678073,1.35107013,3095.6,3094.9,2.26172]
["bitfinex","ETHUSD",1720749678074,0.67624342,3095.3,3094.9,2.26172]
["bitfinex","ETHUSD",1720749678275,4.15833629,3095.2,3094.5,9.73703]
["bitfinex","ETHUSD",1720749678576,2.283,3094.8,3094.0,11.90443]
["bitfinex","ETHUSD",1720749678913,0.67624342,3094.6,3094.4,2.26213]
["bitfinex","ETHUSD",1720749679215,0.67624342,3094.6,3094.2,2.26228]
["bitfinex","ETHUSD",1720749679216,2.95924342,3094.8,3094.3,2.2622]
["bitfinex","ETHUSD",1720749679381,1.11879152,3094.7,3094.3,2.2622]
["bitfinex","ETHUSD",1720749679572,0.67624342,3094.8,3094.3,2.2622]
["bitfinex","ETHUSD",1720749680075,1.11880839,3094.7,3094.3,2.2622]
["bitfinex","ETHUSD",1720749680299,0.67624342,3094.7,3094.3,2.2622]
["bitfinex","ETHUSD",1720749680500,1.1188427,3094.6,3094.3,2.2622]
["bitfinex","ETHUSD",1720749680710,1.1188427,3094.6,3094.1,5.26233]
["bitfinex","ETHUSD",1720749680711,0.67624342,3094.6,3094.1,5.26233]
["bitfinex","ETHUSD",1720749681418,0.67624342,3094.6,3094.3,2.26221]
["bitfinex","ETHUSD",1720749681601,0.67624342,3094.7,3094.3,2.26221]
["bitfinex","ETHUSD",1720749681807,0.67624342,3094.8,3094.3,2.26221]
["bitfinex","ETHUSD",1720749682180,0.67624342,3094.8,3094.5,2.26202]
["bitfinex","ETHUSD",1720749682688,0.67620088,3094.9,3094.5,2.26202]
["bitfinex","ETHUSD",1720749682893,0.67620088,3094.9,3094.6,2.26199]
["bitfinex","ETHUSD",1720749683090,0.67620088,3095.0,3094.7,2.26192]
["bitfinex","ETHUSD",1720749683302,0.67620088,3095.0,3094.3,0.752449]
["bitfinex","ETHUSD",1720749683303,0.67620088,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720749683623,1.69044185,3095.7,3095.4,2.26137]
["bitfinex","ETHUSD",1720749683624,0.67620088,3095.7,3095.4,2.26137]
["bitfinex","ETHUSD",1720749683782,0.67620088,3095.8,3095.4,2.26137]
["bitfinex","ETHUSD",1720749683988,0.67620088,3095.7,3095.2,4.4285]
["bitfinex","ETHUSD",1720749684344,0.67620088,3095.7,3095.0,2.2617]
["bitfinex","ETHUSD",1720749684345,1.79466787,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720749684490,0.67620088,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720749684836,0.67620088,3095.6,3095.2,2.26153]
["bitfinex","ETHUSD",1720749685019,0.67620088,3095.7,3095.4,2.26141]
["bitfinex","ETHUSD",1720749685184,0.67620088,3095.8,3095.4,2.26135]
["bitfinex","ETHUSD",1720749685379,0.67620088,3095.8,3095.6,2.26127]
["bitfinex","ETHUSD",1720749685585,0.67620088,3096.0,3095.8,2.26112]
["bitfinex","ETHUSD",1720749685780,0.67620088,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720749686281,0.67598087,3096.2,3095.8,2.26112]
["bitfinex","ETHUSD",1720749686524,0.37598087,3096.2,3095.8,2.26112]
["bitfinex","ETHUSD",1720749686706,0.37598087,3096.2,3096.0,2.26093]
["bitfinex","ETHUSD",1720749686910,1.01397131,3096.4,3096.0,2.26093]
["bitfinex","ETHUSD",1720749687990,1.25056462,3096.4,3095.7,2.26119]
["bitfinex","ETHUSD",1720749688308,1.01397131,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720749688512,2.13221822,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720749688734,1.01397131,3096.1,3095.9,2.26101]
["bitfinex","ETHUSD",1720749689046,1.01397131,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720749689188,2.1323322,3096.1,3095.4,2.26137]
["bitfinex","ETHUSD",1720749689387,1.11836911,3096.0,3095.6,2.26126]
["bitfinex","ETHUSD",1720749689590,1.01378549,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720749690234,1.01378549,3096.1,3095.6,2.26126]
["bitfinex","ETHUSD",1720749690584,1.01378549,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720749690825,1.01378549,3096.2,3095.9,2.26102]
["bitfinex","ETHUSD",1720749691018,1.01378549,3096.2,3095.7,2.26118]
["bitfinex","ETHUSD",1720749691225,2.13211878,3096.1,3095.8,2.26111]
["bitfinex","ETHUSD",1720749691424,1.01378549,3096.1,3095.7,2.26115]
["bitfinex","ETHUSD",1720749691727,2.13216156,3096.0,3095.6,2.26122]
["bitfinex","ETHUSD",1720749692033,1.01378549,3096.0,3095.6,2.26122]
["bitfinex","ETHUSD",1720749693132,3.45038549,3096.0,3095.6,2.26122]
["bitfinex","ETHUSD",1720749693332,3.45038549,3096.0,3095.7,2.26119]
["bitfinex","ETHUSD",1720749694127,0.26020928,3096.2,3094.6,2.167]
["bitfinex","ETHUSD",1720749694128,6.06445374,3095.9,3094.6,2.167]
["bitfinex","ETHUSD",1720749694303,1.01492653,3095.3,3094.2,2.167]
["bitfinex","ETHUSD",1720749694513,1.01492653,3095.1,3094.6,2.26194]
["bitfinex","ETHUSD",1720749694725,1.01492653,3095.0,3094.6,4.52388]
["bitfinex","ETHUSD",1720749695052,1.01492653,3095.2,3094.8,2.26178]
["bitfinex","ETHUSD",1720749695667,1.01492653,3095.3,3094.7,2.2564]
["bitfinex","ETHUSD",1720749696006,1.01492653,3095.3,3094.9,4.52345]
["bitfinex","ETHUSD",1720749696209,1.01492653,3095.3,3095.0,2.26171]
["bitfinex","ETHUSD",1720749696525,1.79529751,3095.2,3094.6,0.452388]
["bitfinex","ETHUSD",1720749696844,0.67663683,3095.1,3094.7,2.26188]
["bitfinex","ETHUSD",1720749697431,0.67663683,3095.0,3094.7,2.26188]
["bitfinex","ETHUSD",1720749698336,0.67663683,3095.1,3094.9,2.26173]
["bitfinex","ETHUSD",1720749699102,0.67663683,3095.2,3094.9,2.26178]
["bitfinex","ETHUSD",1720749700251,0.67663683,3095.0,3094.8,2.26184]
["bitfinex","ETHUSD",1720749700451,0.67663683,3095.1,3094.8,2.26184]
["bitfinex","ETHUSD",1720749701548,0.67663683,3095.1,3094.8,4.52363]
["bitfinex","ETHUSD",1720749701847,0.67663683,3095.1,3094.9,2.26177]
["bitfinex","ETHUSD",1720749702038,0.67663683,3095.1,3094.8,2.26179]
["bitfinex","ETHUSD",1720749703434,0.67663683,3095.1,3094.6,2.26198]
["bitfinex","ETHUSD",1720749703624,0.67663683,3095.0,3094.6,5.26198]
["bitfinex","ETHUSD",1720749703825,0.67663683,3095.0,3094.6,6.922378]
["bitfinex","ETHUSD",1720749704545,0.67663683,3095.0,3094.6,5.26198]
["bitfinex","ETHUSD",1720749704712,0.67663683,3094.9,3094.6,5.26198]
["bitfinex","ETHUSD",1720749705550,0.67663683,3094.9,3094.5,7.475]
["bitfinex","ETHUSD",1720749705757,0.67663683,3094.6,3094.5,7.475]
["bitfinex","ETHUSD",1720749705924,1.11888087,3094.6,3094.1,4.4293]
["bitfinex","ETHUSD",1720749706116,0.67644852,3094.5,3094.1,4.4293]
["bitfinex","ETHUSD",1720749706818,1.0706589,3094.5,3094.1,4.4293]
["bitfinex","ETHUSD",1720749707053,1.11897204,3094.4,3093.9,9.73747]
["bitfinex","ETHUSD",1720749707353,0.67644852,3094.1,3093.6,19.765]
["bitfinex","ETHUSD",1720749708150,0.67644852,3094.1,3093.6,22.02773]
["bitfinex","ETHUSD",1720749708325,0.67644852,3094.0,3093.6,22.02773]
["bitfinex","ETHUSD",1720749708530,0.67644852,3094.1,3093.6,22.02773]
["bitfinex","ETHUSD",1720749709355,0.08080427,3094.0,3093.6,19.765]
["bitfinex","ETHUSD",1720749709591,4.28787859,3093.9,3093.3,9.73791]
["bitfinex","ETHUSD",1720749709731,0.08081324,3093.8,3093.3,9.73791]
["bitfinex","ETHUSD",1720749710168,0.75726176,3093.8,3093.3,9.73791]
["bitfinex","ETHUSD",1720749710361,1.10289022,3093.8,3093.3,7.475]
["bitfinex","ETHUSD",1720749710560,1.87658203,3093.7,3093.3,7.475]
["bitfinex","ETHUSD",1720749710752,0.7572697,3093.6,3092.9,7.475]
["bitfinex","ETHUSD",1720749710956,1.79586372,3093.5,3092.9,7.475]
["bitfinex","ETHUSD",1720749711195,2.16593077,3093.4,3092.9,7.475]
["bitfinex","ETHUSD",1720749711340,2.4426,3093.3,3092.9,7.475]
["bitfinex","ETHUSD",1720749712092,3.11904852,3093.3,3092.9,7.475]
["bitfinex","ETHUSD",1720749712487,2.4426,3093.3,3092.9,7.475]
["bitfinex","ETHUSD",1720749713188,0.67644852,3093.7,3093.0,2.26316]
["bitfinex","ETHUSD",1720749713375,2.3808,3093.9,3093.2,2.26297]
["bitfinex","ETHUSD",1720749714675,2.3808,3093.9,3093.3,2.26295]
["bitfinex","ETHUSD",1720749714864,2.4194,3094.3,3093.3,2.26295]
["bitfinex","ETHUSD",1720749715464,2.4194,3094.3,3093.5,2.2628]
["bitfinex","ETHUSD",1720749715668,2.4194,3094.3,3093.6,0.06464613]
["bitfinex","ETHUSD",1720749715963,2.92761088,3094.8,3093.6,0.06464613]
["bitfinex","ETHUSD",1720749716162,2.2536,3094.8,3094.0,2.26242]
["bitfinex","ETHUSD",1720749716994,2.2536,3094.8,3094.1,2.26236]
["bitfinex","ETHUSD",1720749717391,2.4781,3095.1,3094.3,2.26222]
["bitfinex","ETHUSD",1720749717558,2.4781,3095.1,3094.2,2.26227]
["bitfinex","ETHUSD",1720749717559,2.4781,3095.1,3094.4,2.26212]
["bitfinex","ETHUSD",1720749718217,2.4781,3095.1,3094.5,2.26206]
["bitfinex","ETHUSD",1720749718577,2.4781,3095.1,3094.6,2.26199]
["bitfinex","ETHUSD",1720749719568,2.72591,3095.1,3094.2,2.26227]
["bitfinex","ETHUSD",1720749719755,2.72591,3095.1,3094.1,7.475]
["bitfinex","ETHUSD",1720749719756,1.11888498,3095.0,3094.1,7.475]
["bitfinex","ETHUSD",1720749719961,1.1996795,3094.9,3094.1,7.475]
["bitfinex","ETHUSD",1720749720184,1.1190076,3094.8,3094.1,7.475]
["bitfinex","ETHUSD",1720749720371,1.19980639,3094.7,3094.1,7.475]
["bitfinex","ETHUSD",1720749720732,1.30644239,3094.6,3094.1,7.475]
["bitfinex","ETHUSD",1720749721015,0.08079431,3094.8,3093.8,12.73753]
["bitfinex","ETHUSD",1720749721163,1.79307284,3094.7,3093.8,12.73753]
["bitfinex","ETHUSD",1720749721476,2.4583,3094.5,3093.8,7.475]
["bitfinex","ETHUSD",1720749721668,1.87387804,3094.4,3093.8,7.475]
["bitfinex","ETHUSD",1720749721987,1.11906196,3094.3,3093.5,7.475]
["bitfinex","ETHUSD",1720749722185,0.08080584,3094.2,3093.5,9.7378]
["bitfinex","ETHUSD",1720749723270,1.11922228,3094.1,3093.5,7.475]
["bitfinex","ETHUSD",1720749723492,1.11922479,3094.0,3093.3,12.29]
["bitfinex","ETHUSD",1720749723688,0.75481816,3094.2,3093.3,12.29]
["bitfinex","ETHUSD",1720749723891,0.67438508,3094.1,3093.3,12.29]
["bitfinex","ETHUSD",1720749724097,0.93187875,3094.0,3093.3,12.29]
["bitfinex","ETHUSD",1720749724272,2.05118682,3094.0,3093.3,12.29]
["bitfinex","ETHUSD",1720749724467,1.11930807,3093.9,3093.3,12.29]
["bitfinex","ETHUSD",1720749725069,0.08081692,3093.8,3093.3,12.29]
["bitfinex","ETHUSD",1720749725275,3.47460807,3093.7,3093.3,12.29]
["bitfinex","ETHUSD",1720749725580,1.20012919,3093.6,3092.9,7.475]
["bitfinex","ETHUSD",1720749725797,2.77828101,3093.7,3093.0,2.26316]
["bitfinex","ETHUSD",1720749725974,2.3553,3093.7,3093.1,2.2631]
["bitfinex","ETHUSD",1720749726805,2.402,3094.2,3093.3,2.26295]
["bitfinex","ETHUSD",1720749726986,2.402,3094.2,3093.5,2.26279]
["bitfinex","ETHUSD",1720749728271,2.402,3094.2,3093.3,2.26295]
["bitfinex","ETHUSD",1720749728474,1.11917733,3094.1,3093.3,2.26295]
["bitfinex","ETHUSD",1720749728709,1.47129506,3094.0,3093.4,2.26287]
["bitfinex","ETHUSD",1720749728918,1.11917733,3093.9,3093.4,2.26287]
["bitfinex","ETHUSD",1720749729122,0.35211773,3094.0,3093.4,2.26287]
["bitfinex","ETHUSD",1720749729332,1.11922465,3093.9,3093.1,2.26307]
["bitfinex","ETHUSD",1720749729630,1.11922465,3093.8,3092.9,9.7382]
["bitfinex","ETHUSD",1720749729778,0.08082025,3093.7,3092.9,12.00137]
["bitfinex","ETHUSD",1720749729974,1.11935099,3093.6,3093.0,2.26317]
["bitfinex","ETHUSD",1720749730178,0.08082025,3093.7,3093.0,2.26317]
["bitfinex","ETHUSD",1720749730389,1.11935095,3093.6,3093.0,2.26317]
["bitfinex","ETHUSD",1720749730620,0.08082025,3093.7,3093.0,2.26317]
["bitfinex","ETHUSD",1720749730821,1.11932873,3093.6,3093.0,2.26317]
["bitfinex","ETHUSD",1720749731128,0.08081891,3093.9,3092.9,7.475]
["bitfinex","ETHUSD",1720749731327,0.08081891,3093.9,3092.9,9.73824]
["bitfinex","ETHUSD",1720749731328,1.11936589,3093.8,3092.9,9.73824]
["bitfinex","ETHUSD",1720749731632,1.20018944,3093.7,3093.0,2.26312]
["bitfinex","ETHUSD",1720749731933,1.11936589,3093.6,3092.9,7.475]
["bitfinex","ETHUSD",1720749732093,1.11936589,3093.6,3092.5,12.29]
["bitfinex","ETHUSD",1720749732094,3.68199322,3093.5,3092.6,7.475]
["bitfinex","ETHUSD",1720749732274,1.56840054,3093.4,3092.6,7.475]
["bitfinex","ETHUSD",1720749732478,1.11936589,3093.3,3092.6,7.475]
["bitfinex","ETHUSD",1720749732777,1.11936589,3093.3,3092.7,2.26337]
["bitfinex","ETHUSD",1720749733381,1.11936589,3093.2,3092.8,2.26332]
["bitfinex","ETHUSD",1720749733580,1.11936589,3093.4,3092.9,2.26322]
["bitfinex","ETHUSD",1720749733926,0.35211773,3094.0,3093.1,2.26309]
["bitfinex","ETHUSD",1720749733927,5.4463,3094.0,3093.1,2.26309]
["bitfinex","ETHUSD",1720749734092,1.11931464,3093.9,3093.1,2.26309]
["bitfinex","ETHUSD",1720749734415,1.11931584,3093.8,3093.1,2.26309]
["bitfinex","ETHUSD",1720749734712,1.11937276,3093.7,3092.9,2.26319]
["bitfinex","ETHUSD",1720749734888,1.11937276,3093.6,3092.9,2.26319]
["bitfinex","ETHUSD",1720749735071,1.11937276,3093.7,3092.9,2.26319]
["bitfinex","ETHUSD",1720749735275,1.11937276,3093.7,3092.7,5.26334]
["bitfinex","ETHUSD",1720749735506,1.11937276,3093.6,3092.6,9.7384]
["bitfinex","ETHUSD",1720749735727,2.3739,3093.5,3092.6,7.475]
["bitfinex","ETHUSD",1720749736018,1.44568129,3093.4,3092.6,7.475]
["bitfinex","ETHUSD",1720749736231,1.11937276,3093.3,3092.6,7.475]
["bitfinex","ETHUSD",1720749736523,0.08083554,3093.2,3092.6,7.475]
["bitfinex","ETHUSD",1720749736676,0.24547298,3093.4,3092.6,9.73846]
["bitfinex","ETHUSD",1720749736677,1.11937276,3093.1,3092.6,9.73846]
["bitfinex","ETHUSD",1720749736882,0.24547298,3093.4,3092.6,9.73846]
["bitfinex","ETHUSD",1720749736883,1.11952388,3093.0,3092.6,9.73846]
["bitfinex","ETHUSD",1720749737096,2.3739,3093.5,3092.7,4.692529]
["bitfinex","ETHUSD",1720749737298,1.11943968,3093.4,3092.7,4.692529]
["bitfinex","ETHUSD",1720749737634,1.11943968,3093.3,3092.7,2.26333]
["bitfinex","ETHUSD",1720749738121,2.3739,3093.5,3092.7,2.26333]
["bitfinex","ETHUSD",1720749738122,1.11945223,3093.2,3092.7,2.26333]
["bitfinex","ETHUSD",1720749738334,1.11945223,3093.1,3092.6,7.475]
["bitfinex","ETHUSD",1720749738475,2.3739,3093.5,3092.6,7.475]
["bitfinex","ETHUSD",1720749738476,1.11945223,3093.3,3092.6,7.475]
["bitfinex","ETHUSD",1720749738681,1.11945223,3093.2,3092.6,7.475]
["bitfinex","ETHUSD",1720749738883,2.3739,3093.5,3092.6,9.677848]
["bitfinex","ETHUSD",1720749739094,0.540786,3092.8,3092.6,7.475]
["bitfinex","ETHUSD",1720749739322,0.540786,3092.8,3092.5,2.26348]
["bitfinex","ETHUSD",1720749739925,0.540786,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720749740882,0.540786,3092.8,3092.3,4.5273]
["bitfinex","ETHUSD",1720749741086,2.54363914,3092.7,3092.1,9.73879]
["bitfinex","ETHUSD",1720749741393,2.54363914,3092.7,3092.1,7.475]
["bitfinex","ETHUSD",1720749741394,1.11964897,3092.6,3092.1,7.475]
["bitfinex","ETHUSD",1720749741594,2.85208165,3092.7,3092.1,7.475]
["bitfinex","ETHUSD",1720749741822,1.11966549,3092.6,3092.1,7.475]
["bitfinex","ETHUSD",1720749742033,2.77124251,3092.7,3092.1,7.475]
["bitfinex","ETHUSD",1720749742197,1.11968141,3092.6,3092.1,7.475]
["bitfinex","ETHUSD",1720749742392,0.08084671,3092.5,3092.1,7.475]
["bitfinex","ETHUSD",1720749742631,0.36605588,3092.5,3092.1,7.475]
["bitfinex","ETHUSD",1720749742783,1.11977364,3092.4,3092.1,7.475]
["bitfinex","ETHUSD",1720749742985,0.28520892,3092.5,3092.1,7.475]
["bitfinex","ETHUSD",1720749742986,1.20062706,3092.3,3092.1,7.475]
["bitfinex","ETHUSD",1720749743318,1.11977412,3092.2,3092.1,7.475]
["bitfinex","ETHUSD",1720749743517,1.11977412,3092.3,3092.1,7.475]
["bitfinex","ETHUSD",1720749743696,1.33579771,3092.3,3092.1,7.475]
["bitfinex","ETHUSD",1720749743995,0.21602359,3092.3,3092.1,7.475]
["bitfinex","ETHUSD",1720749744196,1.11988031,3092.2,3092.1,7.475]
["bitfinex","ETHUSD",1720749744397,0.28520892,3092.5,3092.1,7.475]
["bitfinex","ETHUSD",1720749744633,1.20070888,3092.4,3091.6,9.73917]
["bitfinex","ETHUSD",1720749744815,1.11985386,3092.3,3091.6,9.73917]
["bitfinex","ETHUSD",1720749745130,0.08086093,3092.2,3091.6,9.73917]
["bitfinex","ETHUSD",1720749745337,1.1199116,3092.1,3091.6,7.475]
["bitfinex","ETHUSD",1720749745633,0.67439898,3092.4,3091.6,7.475]
["bitfinex","ETHUSD",1720749745794,1.11992674,3092.3,3091.6,7.475]
["bitfinex","ETHUSD",1720749746122,1.11986071,3092.2,3091.6,7.475]
["bitfinex","ETHUSD",1720749746339,2.3222,3092.1,3091.6,7.475]
["bitfinex","ETHUSD",1720749746625,2.40306415,3092.1,3091.6,7.475]
["bitfinex","ETHUSD",1720749746795,2.3222,3092.1,3091.6,7.475]
["bitfinex","ETHUSD",1720749746987,1.20079306,3092.0,3091.6,7.475]
["bitfinex","ETHUSD",1720749747183,2.3222,3092.1,3090.8,2.167]
["bitfinex","ETHUSD",1720749747184,1.47227591,3091.9,3091.0,7.475]
["bitfinex","ETHUSD",1720749747384,1.1199766,3091.8,3091.0,7.475]
["bitfinex","ETHUSD",1720749749024,0.35229931,3091.9,3091.0,7.475]
["bitfinex","ETHUSD",1720749749025,1.12005445,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720749749189,0.35229931,3091.9,3091.1,2.26456]
["bitfinex","ETHUSD",1720749749393,1.12006806,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1720749749735,3.10969898,3092.5,3091.6,2.26412]
["bitfinex","ETHUSD",1720749749883,3.10969898,3092.5,3091.7,2.2641]
["bitfinex","ETHUSD",1720749749884,1.11983777,3092.4,3091.7,2.2641]
["bitfinex","ETHUSD",1720749750078,1.11983777,3092.3,3091.6,4.52825]
["bitfinex","ETHUSD",1720749750294,1.11983777,3092.4,3091.6,2.26412]
["bitfinex","ETHUSD",1720749750497,2.4353,3092.5,3091.9,2.26392]
["bitfinex","ETHUSD",1720749750694,1.11976894,3092.4,3091.9,2.26392]
["bitfinex","ETHUSD",1720749750913,2.4353,3092.5,3091.9,2.26392]
["bitfinex","ETHUSD",1720749751802,1.11976676,3092.4,3092.0,2.2639]
["bitfinex","ETHUSD",1720749752006,2.4353,3092.5,3092.0,2.2639]
["bitfinex","ETHUSD",1720749752204,2.4353,3092.5,3091.8,2.26399]
["bitfinex","ETHUSD",1720749752399,1.11978728,3092.4,3091.7,2.26409]
["bitfinex","ETHUSD",1720749752621,1.1198319,3092.3,3091.7,2.26409]
["bitfinex","ETHUSD",1720749752787,0.36359906,3092.3,3091.7,2.26409]
["bitfinex","ETHUSD",1720749753219,2.4353,3092.5,3091.8,2.26404]
["bitfinex","ETHUSD",1720749753422,0.540786,3092.8,3092.0,2.26389]
["bitfinex","ETHUSD",1720749753423,1.1197572,3092.4,3092.0,2.26389]
["bitfinex","ETHUSD",1720749753625,0.540786,3092.8,3092.5,2.26353]
["bitfinex","ETHUSD",1720749753939,0.540786,3092.8,3092.6,4.52682]
["bitfinex","ETHUSD",1720749754234,0.540786,3092.8,3092.6,2.26341]
["bitfinex","ETHUSD",1720749754384,0.540786,3092.8,3092.5,2.26352]
["bitfinex","ETHUSD",1720749754820,0.540786,3092.8,3092.6,2.26343]
["bitfinex","ETHUSD",1720749755315,0.540786,3092.8,3092.2,2.26368]
["bitfinex","ETHUSD",1720749755544,0.540786,3092.8,3092.1,7.475]
["bitfinex","ETHUSD",1720749755890,3.38835866,3092.7,3092.1,7.475]
["bitfinex","ETHUSD",1720749756034,1.11965866,3092.6,3092.1,7.475]
["bitfinex","ETHUSD",1720749756238,2.72905436,3092.7,3092.1,9.73882]
["bitfinex","ETHUSD",1720749756443,1.119752,3092.6,3092.1,9.73882]
["bitfinex","ETHUSD",1720749756652,1.11973568,3092.5,3092.1,9.73882]
["bitfinex","ETHUSD",1720749756855,2.72905436,3092.7,3092.1,9.73882]
["bitfinex","ETHUSD",1720749757005,1.45480502,3092.6,3092.1,9.73882]
["bitfinex","ETHUSD",1720749757207,1.11973601,3092.5,3092.1,9.73882]
["bitfinex","ETHUSD",1720749757604,0.540786,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720749757838,1.11962853,3092.7,3092.2,2.26375]
["bitfinex","ETHUSD",1720749758008,0.540786,3092.8,3092.4,2.26356]
["bitfinex","ETHUSD",1720749759204,1.1196072,3092.7,3092.4,2.26356]
["bitfinex","ETHUSD",1720749759405,0.540786,3092.8,3092.4,2.26356]
["bitfinex","ETHUSD",1720749759639,1.11962425,3092.7,3092.4,2.26356]
["bitfinex","ETHUSD",1720749759843,0.540786,3092.8,3092.4,2.26356]
["bitfinex","ETHUSD",1720749760158,0.540786,3092.8,3092.6,2.26346]
["bitfinex","ETHUSD",1720749760301,0.540786,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749761622,0.540786,3092.8,3092.5,2.26348]
["bitfinex","ETHUSD",1720749762186,0.540786,3092.8,3092.1,9.73879]
["bitfinex","ETHUSD",1720749762187,1.11960391,3092.7,3092.2,2.2637]
["bitfinex","ETHUSD",1720749762477,1.11960391,3092.6,3092.2,5.2637]
["bitfinex","ETHUSD",1720749762661,1.11960391,3092.6,3092.3,2.26368]
["bitfinex","ETHUSD",1720749762977,0.540786,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720749763151,1.1196611,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720749763468,1.1196611,3092.6,3092.3,2.26368]
["bitfinex","ETHUSD",1720749763669,1.1196611,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720749763965,0.540786,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720749763966,1.1196611,3092.6,3092.3,2.26368]
["bitfinex","ETHUSD",1720749764166,0.540786,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720749764369,1.11965572,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720749764572,1.11965572,3092.6,3092.4,2.2636]
["bitfinex","ETHUSD",1720749764770,0.540786,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720749764953,1.11955038,3092.7,3092.4,2.2636]
["bitfinex","ETHUSD",1720749765138,0.540786,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720749765470,1.11957256,3092.7,3092.4,2.2636]
["bitfinex","ETHUSD",1720749765775,1.11957256,3092.6,3092.4,2.2636]
["bitfinex","ETHUSD",1720749765942,1.11957256,3092.7,3092.4,2.2636]
["bitfinex","ETHUSD",1720749766569,1.11957256,3092.7,3092.2,2.2637]
["bitfinex","ETHUSD",1720749766765,1.21516022,3092.8,3092.3,2.26364]
["bitfinex","ETHUSD",1720749767073,1.34231318,3092.7,3092.3,2.26364]
["bitfinex","ETHUSD",1720749767270,1.34231318,3092.7,3092.1,9.73879]
["bitfinex","ETHUSD",1720749767271,1.11963282,3092.6,3092.1,9.73879]
["bitfinex","ETHUSD",1720749767481,1.11963282,3092.5,3092.1,9.73879]
["bitfinex","ETHUSD",1720749767649,1.79535876,3092.5,3092.1,9.73879]
["bitfinex","ETHUSD",1720749767856,1.11963282,3092.4,3092.1,9.73879]
["bitfinex","ETHUSD",1720749768185,1.2991687,3092.4,3092.1,7.475]
["bitfinex","ETHUSD",1720749768481,1.11963282,3092.3,3092.1,7.475]
["bitfinex","ETHUSD",1720749769457,1.11963282,3092.4,3092.1,9.73882]
["bitfinex","ETHUSD",1720749769656,1.11969104,3092.3,3092.1,9.73882]
["bitfinex","ETHUSD",1720749769859,0.67572594,3092.5,3092.1,9.73882]
["bitfinex","ETHUSD",1720749770060,1.1197018,3092.4,3092.1,9.73882]
["bitfinex","ETHUSD",1720749770379,1.1197018,3092.3,3092.1,9.73882]
["bitfinex","ETHUSD",1720749770579,0.67572594,3092.5,3092.1,9.73882]
["bitfinex","ETHUSD",1720749770744,1.11970092,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720749770944,0.67572594,3092.7,3092.3,4.52736]
["bitfinex","ETHUSD",1720749771146,1.11957994,3092.6,3092.3,4.52736]
["bitfinex","ETHUSD",1720749771347,0.540786,3092.8,3092.5,4.52702]
["bitfinex","ETHUSD",1720749771682,1.1195249,3092.7,3092.5,2.26348]
["bitfinex","ETHUSD",1720749771875,0.540786,3092.8,3092.5,2.26348]
["bitfinex","ETHUSD",1720749772083,1.11952275,3092.7,3092.5,2.26348]
["bitfinex","ETHUSD",1720749772376,0.540786,3092.8,3092.6,2.26343]
["bitfinex","ETHUSD",1720749772795,0.540786,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749773298,0.540786,3092.8,3092.7,4.979467]
["bitfinex","ETHUSD",1720749774261,0.540786,3092.8,3092.7,4.52678]
["bitfinex","ETHUSD",1720749775059,0.540786,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749775260,1.66032643,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749775592,0.540786,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749777354,2.33603526,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749777651,0.540786,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749777858,0.540786,3092.8,3092.7,3.01608]
["bitfinex","ETHUSD",1720749778174,0.540786,3092.8,3092.7,5.27947]
["bitfinex","ETHUSD",1720749778889,0.540786,3092.8,3092.7,3.01608]
["bitfinex","ETHUSD",1720749779066,0.540786,3092.8,3092.7,4.52678]
["bitfinex","ETHUSD",1720749779268,1.66025072,3092.8,3092.7,4.52678]
["bitfinex","ETHUSD",1720749779487,1.66025072,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749779675,0.540786,3092.8,3092.7,4.52678]
["bitfinex","ETHUSD",1720749780392,0.540786,3092.8,3092.7,5.07678]
["bitfinex","ETHUSD",1720749780696,0.540786,3092.8,3092.7,9.110801]
["bitfinex","ETHUSD",1720749782191,0.67692893,3093.2,3093.1,4.5262]
["bitfinex","ETHUSD",1720749782500,1.11933365,3093.2,3093.1,2.2631]
["bitfinex","ETHUSD",1720749782660,0.67692893,3093.4,3093.3,2.26295]
["bitfinex","ETHUSD",1720749782856,1.79624229,3093.4,3093.3,2.26295]
["bitfinex","ETHUSD",1720749783398,1.11931336,3093.4,3093.1,2.2631]
["bitfinex","ETHUSD",1720749783690,1.0153934,3093.5,3093.1,4.52614]
["bitfinex","ETHUSD",1720749783691,0.6767949,3093.2,3093.1,4.52614]
["bitfinex","ETHUSD",1720749783877,0.6767949,3093.3,3093.2,2.26302]
["bitfinex","ETHUSD",1720749784301,1.0152128,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720749784592,1.79615314,3093.3,3093.2,2.26302]
["bitfinex","ETHUSD",1720749786017,1.79615314,3093.3,3092.9,2.2632]
["bitfinex","ETHUSD",1720749786227,1.79615314,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1720749786375,0.67678708,3092.9,3092.6,2.26346]
["bitfinex","ETHUSD",1720749786576,1.11936606,3092.8,3092.6,2.26346]
["bitfinex","ETHUSD",1720749787107,1.79615314,3092.8,3092.6,2.26346]
["bitfinex","ETHUSD",1720749787407,1.11936606,3092.7,3092.6,2.26346]
["bitfinex","ETHUSD",1720749787617,1.11936606,3092.7,3092.6,4.52692]
["bitfinex","ETHUSD",1720749787910,0.67678708,3093.0,3092.6,2.26346]
["bitfinex","ETHUSD",1720749788120,0.67678708,3093.0,3092.8,2.26331]
["bitfinex","ETHUSD",1720749788286,1.11945076,3092.9,3092.8,2.26331]
["bitfinex","ETHUSD",1720749788614,1.11945412,3092.9,3092.8,2.26331]
["bitfinex","ETHUSD",1720749788815,1.11945412,3092.9,3092.8,4.52663]
["bitfinex","ETHUSD",1720749789616,0.67678708,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720749789823,1.119388,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720749790190,1.119388,3093.1,3092.8,2.26324]
["bitfinex","ETHUSD",1720749790191,1.79617508,3093.1,3092.8,2.26324]
["bitfinex","ETHUSD",1720749790390,1.79617508,3093.1,3092.0,1.86284761]
["bitfinex","ETHUSD",1720749790391,1.79617508,3093.0,3092.6,2.26341]
["bitfinex","ETHUSD",1720749790580,1.79617508,3092.9,3092.8,2.26331]
["bitfinex","ETHUSD",1720749790784,1.11949921,3092.9,3092.8,2.26331]
["bitfinex","ETHUSD",1720749790981,1.79628629,3092.9,3092.8,2.26331]
["bitfinex","ETHUSD",1720749791206,1.11948481,3092.9,3092.8,2.26331]
["bitfinex","ETHUSD",1720749792520,1.79627189,3092.9,3092.6,2.26341]
["bitfinex","ETHUSD",1720749792823,0.67690728,3092.7,3092.6,2.26341]
["bitfinex","ETHUSD",1720749793121,1.11948481,3092.7,3092.6,2.26341]
["bitfinex","ETHUSD",1720749793338,1.11948481,3092.7,3092.6,4.52687]
["bitfinex","ETHUSD",1720749793498,0.67690728,3093.0,3092.8,2.26332]
["bitfinex","ETHUSD",1720749793701,1.79633788,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749793899,0.67690728,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720749794125,1.79630616,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720749794328,1.11939888,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720749794527,1.11939888,3093.1,3092.8,2.26326]
["bitfinex","ETHUSD",1720749794725,2.13531103,3093.0,3092.8,2.26326]
["bitfinex","ETHUSD",1720749794946,0.67728218,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749795098,1.79674512,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749795299,1.11946149,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749795519,2.13537364,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749797729,1.11946149,3092.9,3092.8,4.52658]
["bitfinex","ETHUSD",1720749797894,0.67781119,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749798097,1.11941867,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749798296,2.13533082,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749798601,2.13635024,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749798798,1.01689716,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749799098,2.13635103,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749799317,1.11945387,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749799523,2.47531675,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749800029,1.11945387,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749800332,2.13656808,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749800698,2.13656808,3092.9,3092.8,4.52658]
["bitfinex","ETHUSD",1720749801939,1.01711421,3092.9,3092.8,4.52658]
["bitfinex","ETHUSD",1720749802138,2.13652364,3092.9,3092.8,4.52658]
["bitfinex","ETHUSD",1720749802299,2.13652364,3092.9,3092.8,5.279238]
["bitfinex","ETHUSD",1720749803012,1.11940943,3092.9,3092.8,5.279238]
["bitfinex","ETHUSD",1720749803327,1.79750342,3092.9,3092.8,5.279238]
["bitfinex","ETHUSD",1720749803633,1.11940943,3092.9,3092.8,5.279238]
["bitfinex","ETHUSD",1720749803844,1.79758714,3092.9,3092.8,5.279238]
["bitfinex","ETHUSD",1720749804500,2.13652364,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749804698,1.11940943,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749804897,2.13670168,3092.9,3092.8,2.26326]
["bitfinex","ETHUSD",1720749805847,1.69555742,3093.2,3093.1,2.2631]
["bitfinex","ETHUSD",1720749806005,1.11937931,3093.2,3093.1,2.2631]
["bitfinex","ETHUSD",1720749806333,2.47570839,3093.2,3093.1,2.2631]
["bitfinex","ETHUSD",1720749806836,2.47570604,3093.2,3093.1,2.2631]
["bitfinex","ETHUSD",1720749808834,1.11937931,3093.2,3093.1,4.5262]
["bitfinex","ETHUSD",1720749809037,1.11937931,3093.2,3093.1,5.21779]
["bitfinex","ETHUSD",1720749809211,0.67813609,3093.4,3093.1,3.69159]
["bitfinex","ETHUSD",1720749809558,0.67813609,3093.5,3093.4,9.24124]
["bitfinex","ETHUSD",1720749809729,2.03371553,3094.5,3094.2,2.26226]
["bitfinex","ETHUSD",1720749810043,1.11899623,3094.4,3094.3,4.52443]
["bitfinex","ETHUSD",1720749810203,2.47458186,3094.4,3094.3,4.52443]
["bitfinex","ETHUSD",1720749810408,1.11899623,3094.4,3094.3,4.52443]
["bitfinex","ETHUSD",1720749810606,2.13506942,3094.4,3094.3,2.26221]
["bitfinex","ETHUSD",1720749810808,2.82364737,3094.4,3094.3,2.26221]
["bitfinex","ETHUSD",1720749811248,2.82364737,3094.4,3094.1,4.52465]
["bitfinex","ETHUSD",1720749811432,2.13511667,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749812258,2.13507391,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749812413,1.11895347,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749813121,1.36518595,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720749813376,1.79583338,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749813528,0.67688281,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720749813726,0.67688281,3094.5,3094.4,4.5243]
["bitfinex","ETHUSD",1720749813949,1.1189093,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749814316,2.47449493,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749814513,1.1189093,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749814765,2.13392369,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749815262,1.1189093,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749815659,2.13408454,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749816019,1.01514583,3094.6,3094.4,2.26215]
["bitfinex","ETHUSD",1720749816466,2.13408922,3094.5,3094.2,4.5245]
["bitfinex","ETHUSD",1720749816669,1.01514583,3094.5,3094.3,2.26221]
["bitfinex","ETHUSD",1720749816965,0.67648984,3094.4,3094.3,2.26221]
["bitfinex","ETHUSD",1720749817744,3.526774,3094.4,3094.0,2.26237]
["bitfinex","ETHUSD",1720749817916,0.67643162,3094.2,3094.0,4.52476]
["bitfinex","ETHUSD",1720749818118,0.67643162,3094.2,3094.0,2.26237]
["bitfinex","ETHUSD",1720749818361,0.67643162,3094.1,3094.0,2.26237]
["bitfinex","ETHUSD",1720749818859,0.67643162,3094.2,3094.0,2.26237]
["bitfinex","ETHUSD",1720749819434,0.67643162,3094.2,3093.4,17.00544]
["bitfinex","ETHUSD",1720749819435,0.67643162,3094.1,3093.4,22.02783]
["bitfinex","ETHUSD",1720749819632,0.67640284,3093.8,3093.5,2.26275]
["bitfinex","ETHUSD",1720749820760,0.67640284,3093.7,3093.5,2.26275]
["bitfinex","ETHUSD",1720749820935,0.67640284,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720749821131,0.67640284,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1720749821459,0.67640284,3093.9,3093.6,2.26267]
["bitfinex","ETHUSD",1720749821761,0.67640284,3093.9,3093.7,2.26265]
["bitfinex","ETHUSD",1720749823571,0.67640284,3093.9,3093.6,2.26267]
["bitfinex","ETHUSD",1720749823771,0.67640284,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720749824351,0.67640284,3094.0,3093.8,2.26258]
["bitfinex","ETHUSD",1720749824566,0.67640284,3094.2,3093.8,2.26258]
["bitfinex","ETHUSD",1720749824734,0.67640284,3094.2,3094.0,2.26239]
["bitfinex","ETHUSD",1720749825140,0.86946052,3094.2,3093.8,2.26256]
["bitfinex","ETHUSD",1720749825444,1.79554063,3094.1,3093.8,2.26256]
["bitfinex","ETHUSD",1720749825676,0.67640284,3094.0,3093.8,2.26256]
["bitfinex","ETHUSD",1720749826179,0.67640284,3093.9,3093.8,2.26256]
["bitfinex","ETHUSD",1720749827053,0.67640284,3094.0,3093.8,2.26256]
["bitfinex","ETHUSD",1720749828579,1.79561847,3093.9,3093.6,2.2627]
["bitfinex","ETHUSD",1720749828787,0.67640284,3093.9,3093.6,2.2627]
["bitfinex","ETHUSD",1720749829079,0.67640284,3093.8,3093.5,5.2628]
["bitfinex","ETHUSD",1720749829585,0.67640284,3093.9,3093.5,5.2628]
["bitfinex","ETHUSD",1720749829794,0.67640284,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1720749830091,0.67640284,3094.0,3093.8,2.26254]
["bitfinex","ETHUSD",1720749830659,0.67640284,3094.1,3093.9,2.26247]
["bitfinex","ETHUSD",1720749831003,0.67640284,3094.3,3094.1,2.26237]
["bitfinex","ETHUSD",1720749831554,0.67622451,3094.4,3094.1,2.26237]
["bitfinex","ETHUSD",1720749831778,0.67622451,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720749832083,1.37487051,3094.5,3094.3,2.26222]
["bitfinex","ETHUSD",1720749832581,1.11890148,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720749834889,1.37487051,3094.5,3094.3,2.26222]
["bitfinex","ETHUSD",1720749835094,1.11892717,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720749835386,4.12208064,3094.4,3093.8,2.26257]
["bitfinex","ETHUSD",1720749835546,0.67616265,3094.3,3093.8,2.26257]
["bitfinex","ETHUSD",1720749835750,0.67616265,3094.2,3093.8,2.26257]
["bitfinex","ETHUSD",1720749835946,1.11892717,3094.1,3093.8,5.26257]
["bitfinex","ETHUSD",1720749836246,1.11892717,3094.1,3093.9,2.26251]
["bitfinex","ETHUSD",1720749836648,1.11892717,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720749838301,3.26670531,3094.1,3093.4,9.73781]
["bitfinex","ETHUSD",1720749838512,0.67638196,3093.9,3093.4,7.475]
["bitfinex","ETHUSD",1720749838709,0.67638196,3093.7,3093.4,9.73787]
["bitfinex","ETHUSD",1720749838871,1.11919084,3093.6,3093.4,9.73787]
["bitfinex","ETHUSD",1720749839855,1.7955728,3093.6,3093.4,9.73787]
["bitfinex","ETHUSD",1720749840061,1.11919084,3093.5,3093.4,9.73787]
["bitfinex","ETHUSD",1720749840262,1.11919084,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720749841105,1.11922881,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720749841460,1.11922881,3093.6,3093.4,7.475]
["bitfinex","ETHUSD",1720749841461,1.11921052,3093.6,3093.4,7.475]
["bitfinex","ETHUSD",1720749841766,1.11921052,3093.5,3093.4,7.475]
["bitfinex","ETHUSD",1720749842875,1.79578168,3093.5,3093.2,2.26297]
["bitfinex","ETHUSD",1720749843219,0.67657116,3093.3,3092.8,7.475]
["bitfinex","ETHUSD",1720749843413,1.11921052,3093.2,3092.9,3.0]
["bitfinex","ETHUSD",1720749843708,1.79578168,3093.2,3092.8,2.26328]
["bitfinex","ETHUSD",1720749843916,1.11921052,3093.1,3092.8,7.52656]
["bitfinex","ETHUSD",1720749844094,1.11921052,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720749844403,0.67657116,3093.4,3093.1,2.2631]
["bitfinex","ETHUSD",1720749844564,1.1193158,3093.3,3093.1,2.2631]
["bitfinex","ETHUSD",1720749844773,0.67657116,3093.4,3093.1,2.2631]
["bitfinex","ETHUSD",1720749844978,1.11929929,3093.3,3093.2,5.07604]
["bitfinex","ETHUSD",1720749845178,0.67657116,3093.5,3093.3,2.26295]
["bitfinex","ETHUSD",1720749845410,1.11927614,3093.4,3093.3,2.26295]
["bitfinex","ETHUSD",1720749845671,1.01485675,3093.7,3093.4,2.26286]
["bitfinex","ETHUSD",1720749845672,0.67657116,3093.6,3093.4,2.26286]
["bitfinex","ETHUSD",1720749845874,1.11924524,3093.5,3093.4,2.26286]
["bitfinex","ETHUSD",1720749846493,1.7958164,3093.5,3093.4,2.26286]
["bitfinex","ETHUSD",1720749847018,1.11924524,3093.5,3093.4,2.26286]
["bitfinex","ETHUSD",1720749848015,0.67657116,3093.7,3093.5,2.2628]
["bitfinex","ETHUSD",1720749848317,1.11916956,3093.6,3093.5,4.978174]
["bitfinex","ETHUSD",1720749848540,1.11916956,3093.6,3093.5,11.007774]
["bitfinex","ETHUSD",1720749848699,0.60266956,3093.6,3093.5,13.270574]
["bitfinex","ETHUSD",1720749850119,0.08096956,3093.6,3093.5,13.270574]
["bitfinex","ETHUSD",1720749850324,0.08096956,3093.6,3093.5,15.533374]
["bitfinex","ETHUSD",1720749850539,0.08096956,3093.6,3093.5,17.478374]
["bitfinex","ETHUSD",1720749850693,0.08096956,3093.6,3093.5,11.007774]
["bitfinex","ETHUSD",1720749851027,0.08096956,3093.6,3093.5,8.528174]
["bitfinex","ETHUSD",1720749851225,0.08096956,3093.6,3093.5,5.2628]
["bitfinex","ETHUSD",1720749851591,0.08096956,3093.6,3093.5,7.5256]
["bitfinex","ETHUSD",1720749852989,0.08096956,3093.6,3093.5,8.0756]
["bitfinex","ETHUSD",1720749853499,1e-08,3093.6,3093.5,12.0384]
["bitfinex","ETHUSD",1720749853705,1.35510366,3094.4,3093.5,12.0384]
["bitfinex","ETHUSD",1720749853706,0.67755183,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720749854226,1.11899726,3094.2,3093.9,2.2625]
["bitfinex","ETHUSD",1720749854538,0.67518989,3094.0,3093.9,2.2625]
["bitfinex","ETHUSD",1720749854735,1.01666357,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720749854933,2.13567188,3094.2,3094.0,3.0]
["bitfinex","ETHUSD",1720749855137,2.13573288,3094.1,3093.8,3.0]
["bitfinex","ETHUSD",1720749855336,2.13600569,3094.0,3093.8,2.26254]
["bitfinex","ETHUSD",1720749855490,1.01693638,3094.0,3093.8,5.26254]
["bitfinex","ETHUSD",1720749856632,1.01693638,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720749856842,1.35510366,3094.1,3093.9,5.26251]
["bitfinex","ETHUSD",1720749856843,1.01693638,3094.1,3093.9,5.26251]
["bitfinex","ETHUSD",1720749857263,1.01693638,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720749858363,1.01693638,3094.1,3093.9,2.26251]
["bitfinex","ETHUSD",1720749859246,2.3033,3094.0,3093.4,7.475]
["bitfinex","ETHUSD",1720749859444,1.35510366,3093.6,3093.4,7.475]
["bitfinex","ETHUSD",1720749859680,1.35510366,3093.6,3092.9,7.475]
["bitfinex","ETHUSD",1720749859681,3.42240246,3093.5,3092.9,7.475]
["bitfinex","ETHUSD",1720749859896,1.01725398,3093.1,3092.9,7.475]
["bitfinex","ETHUSD",1720749860094,1.01725398,3093.0,3092.9,7.475]
["bitfinex","ETHUSD",1720749860259,1.01725398,3093.0,3092.7,2.26335]
["bitfinex","ETHUSD",1720749860260,1.01725398,3093.1,3092.7,2.26335]
["bitfinex","ETHUSD",1720749860462,1.01725398,3093.0,3092.7,2.26335]
["bitfinex","ETHUSD",1720749861250,1.01725398,3093.0,3092.7,5.26335]
["bitfinex","ETHUSD",1720749861893,1.01692193,3093.0,3092.7,5.26335]
["bitfinex","ETHUSD",1720749862247,1.01692193,3093.0,3092.8,2.26331]
["bitfinex","ETHUSD",1720749862461,1.01692193,3093.1,3092.8,5.26331]
["bitfinex","ETHUSD",1720749862660,1.01692193,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720749863397,1.01692193,3093.1,3092.6,2.26342]
["bitfinex","ETHUSD",1720749863561,1.01692193,3093.1,3092.6,4.52684]
["bitfinex","ETHUSD",1720749863758,1.01692193,3093.0,3092.7,2.26334]
["bitfinex","ETHUSD",1720749864498,0.67766499,3092.9,3092.7,2.26334]
["bitfinex","ETHUSD",1720749865260,0.67766606,3092.9,3092.7,2.26334]
["bitfinex","ETHUSD",1720749866299,0.67766606,3093.0,3092.7,2.26334]
["bitfinex","ETHUSD",1720749867899,0.67766606,3093.0,3092.7,4.52668]
["bitfinex","ETHUSD",1720749868106,0.67766606,3093.0,3092.7,5.279348]
["bitfinex","ETHUSD",1720749868405,0.67766606,3093.0,3092.7,3.016008]
["bitfinex","ETHUSD",1720749868644,0.67766606,3093.0,3092.7,2.26334]
["bitfinex","ETHUSD",1720749869807,0.67766606,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1720749870370,0.67766606,3093.1,3092.9,2.26319]
["bitfinex","ETHUSD",1720749873803,0.67766606,3093.1,3092.9,4.52638]
["bitfinex","ETHUSD",1720749873971,0.67766606,3093.2,3092.9,4.52638]
["bitfinex","ETHUSD",1720749874165,0.67766606,3093.2,3092.9,2.26319]
["bitfinex","ETHUSD",1720749874366,0.67766606,3093.1,3092.9,2.26319]
["bitfinex","ETHUSD",1720749874987,0.67766606,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720749875191,0.67766606,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720749876027,0.67766606,3093.1,3092.9,2.26323]
["bitfinex","ETHUSD",1720749876252,0.67766606,3093.0,3092.5,4.52701]
["bitfinex","ETHUSD",1720749876560,0.67691551,3092.8,3092.6,2.81346]
["bitfinex","ETHUSD",1720749876914,0.67691551,3092.9,3092.6,2.81346]
["bitfinex","ETHUSD",1720749877838,0.67691551,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720749878043,0.67691551,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720749878200,0.67691551,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720749878395,0.67691551,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720749878822,0.67691551,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1720749879641,0.67691551,3092.9,3092.5,4.52695]
["bitfinex","ETHUSD",1720749880340,0.67691551,3092.9,3092.6,2.26346]
["bitfinex","ETHUSD",1720749880913,0.67691551,3093.0,3092.6,2.26346]
["bitfinex","ETHUSD",1720749881563,0.67691551,3093.0,3092.6,3.463653]
["bitfinex","ETHUSD",1720749881853,0.67691551,3093.0,3092.7,2.26336]
["bitfinex","ETHUSD",1720749882213,0.6769633,3093.0,3092.7,4.5267]
["bitfinex","ETHUSD",1720749882414,0.6769633,3093.0,3092.8,2.32798377]
["bitfinex","ETHUSD",1720749882664,0.67693059,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720749882953,0.67693059,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720749883523,0.67693059,3093.3,3093.1,2.26309]
["bitfinex","ETHUSD",1720749883753,0.67693059,3093.3,3093.1,2.715723]
["bitfinex","ETHUSD",1720749883959,0.67693059,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720749884159,0.67693059,3093.7,3093.4,2.26288]
["bitfinex","ETHUSD",1720749884314,1.01539588,3093.8,3093.6,2.26273]
["bitfinex","ETHUSD",1720749884315,0.67693059,3093.8,3093.6,2.26273]
["bitfinex","ETHUSD",1720749884654,0.67693059,3093.9,3093.7,2.26266]
["bitfinex","ETHUSD",1720749885161,0.67693059,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720749885313,0.67693059,3093.9,3093.8,5.07516]
["bitfinex","ETHUSD",1720749885515,1.35386118,3094.2,3094.0,2.26237]
["bitfinex","ETHUSD",1720749885516,0.676729,3094.2,3094.0,2.26237]
["bitfinex","ETHUSD",1720749885841,0.676729,3094.3,3094.1,2.26237]
["bitfinex","ETHUSD",1720749886628,0.676729,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749886857,1.375375,3094.5,3094.3,2.26222]
["bitfinex","ETHUSD",1720749887261,1.375375,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749887561,0.698646,3094.5,3094.4,2.81215]
["bitfinex","ETHUSD",1720749889446,0.698646,3094.5,3094.4,0.55]
["bitfinex","ETHUSD",1720749890338,0.698646,3094.5,3093.8,4.7]
["bitfinex","ETHUSD",1720749890547,0.676729,3094.4,3094.0,2.26238]
["bitfinex","ETHUSD",1720749891244,0.676729,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1720749891446,0.676729,3094.3,3093.8,5.26256]
["bitfinex","ETHUSD",1720749891659,0.676729,3094.3,3093.8,2.26256]
["bitfinex","ETHUSD",1720749891840,0.676729,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1720749892035,0.676729,3094.2,3093.9,3.55]
["bitfinex","ETHUSD",1720749894058,0.676729,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1720749894488,0.676729,3094.2,3093.9,2.81251]
["bitfinex","ETHUSD",1720749894787,1.01509351,3094.3,3093.9,3.320017]
["bitfinex","ETHUSD",1720749894788,0.676729,3094.3,3093.9,3.320017]
["bitfinex","ETHUSD",1720749894986,3.076829,3094.4,3093.9,3.320017]
["bitfinex","ETHUSD",1720749895191,0.698646,3094.5,3094.0,2.26237]
["bitfinex","ETHUSD",1720749895492,0.698646,3094.5,3094.2,2.26222]
["bitfinex","ETHUSD",1720749895690,0.698646,3094.5,3094.3,2.2622]
["bitfinex","ETHUSD",1720749896064,0.698646,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749896267,0.698646,3094.5,3094.4,2.81215]
["bitfinex","ETHUSD",1720749896595,0.698646,3094.5,3094.4,8.0743]
["bitfinex","ETHUSD",1720749896790,0.698646,3094.5,3094.4,9.18173]
["bitfinex","ETHUSD",1720749900899,0.698646,3094.5,3094.4,11.44388]
["bitfinex","ETHUSD",1720749901201,2.963129,3095.5,3095.2,2.26154]
["bitfinex","ETHUSD",1720749901434,2.2864,3095.5,3095.2,2.26154]
["bitfinex","ETHUSD",1720749901723,0.676729,3095.6,3095.2,2.26154]
["bitfinex","ETHUSD",1720749901920,0.39991225,3095.6,3095.2,2.26154]
["bitfinex","ETHUSD",1720749902125,1.07664125,3095.6,3095.0,2.26165]
["bitfinex","ETHUSD",1720749902311,2.3405,3095.4,3094.8,2.26182]
["bitfinex","ETHUSD",1720749902512,0.676729,3095.2,3094.7,5.2619]
["bitfinex","ETHUSD",1720749902822,0.676729,3095.3,3094.7,5.2619]
["bitfinex","ETHUSD",1720749903030,1.07996125,3095.3,3094.7,5.2619]
["bitfinex","ETHUSD",1720749903182,0.40323225,3095.3,3094.7,5.2619]
["bitfinex","ETHUSD",1720749903893,0.40323225,3095.3,3094.8,2.2618]
["bitfinex","ETHUSD",1720749904114,2.3405,3095.4,3095.1,2.26163]
["bitfinex","ETHUSD",1720749905321,2.3502,3095.7,3095.2,2.26156]
["bitfinex","ETHUSD",1720749906963,1.68621834,3096.3,3094.9,7.53961443]
["bitfinex","ETHUSD",1720749906964,3.126529,3096.1,3095.4,2.26136]
["bitfinex","ETHUSD",1720749907169,2.86396225,3096.1,3095.6,2.26121]
["bitfinex","ETHUSD",1720749907328,2.86396225,3096.1,3095.6,4.52241]
["bitfinex","ETHUSD",1720749907668,2.86396225,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720749908027,2.86396225,3096.1,3095.4,2.26141]
["bitfinex","ETHUSD",1720749908367,0.28639623,3096.0,3095.5,2.81133]
["bitfinex","ETHUSD",1720749908747,0.28639623,3096.0,3095.6,2.26125]
["bitfinex","ETHUSD",1720749909356,2.4498,3096.1,3095.6,2.26125]
["bitfinex","ETHUSD",1720749910525,2.4498,3096.1,3095.1,2.26158]
["bitfinex","ETHUSD",1720749910753,1.11861767,3096.0,3095.1,2.26158]
["bitfinex","ETHUSD",1720749911065,2.4596,3095.8,3094.9,7.475]
["bitfinex","ETHUSD",1720749911272,1.48464459,3095.7,3094.9,7.475]
["bitfinex","ETHUSD",1720749911567,1.11874583,3095.6,3094.9,9.73677]
["bitfinex","ETHUSD",1720749911767,1.11870972,3095.5,3094.9,9.73673]
["bitfinex","ETHUSD",1720749911927,0.36589876,3095.7,3095.0,2.2617]
["bitfinex","ETHUSD",1720749912126,0.28254988,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720749912327,0.28254988,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720749912602,0.28254988,3095.6,3094.9,9.73673]
["bitfinex","ETHUSD",1720749912603,1.11864856,3095.5,3094.9,9.73673]
["bitfinex","ETHUSD",1720749912765,1.1994225,3095.5,3094.9,9.73673]
["bitfinex","ETHUSD",1720749913066,1.11864856,3095.4,3094.9,7.475]
["bitfinex","ETHUSD",1720749913640,1.11864856,3095.5,3094.9,7.475]
["bitfinex","ETHUSD",1720749913862,1.11864856,3095.4,3094.9,9.73672]
["bitfinex","ETHUSD",1720749914048,1.11868702,3095.5,3095.1,2.26163]
["bitfinex","ETHUSD",1720749914374,2.4596,3095.8,3095.1,2.26163]
["bitfinex","ETHUSD",1720749914574,0.24596,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720749914874,1.36457776,3095.7,3094.9,11.99846]
["bitfinex","ETHUSD",1720749915078,1.36457776,3095.7,3095.0,2.81171]
["bitfinex","ETHUSD",1720749915241,1.11861776,3095.6,3095.0,2.81171]
["bitfinex","ETHUSD",1720749915978,1.11861776,3095.6,3095.0,2.26171]
["bitfinex","ETHUSD",1720749916158,1.50103554,3095.6,3095.0,2.26171]
["bitfinex","ETHUSD",1720749916389,1.11861776,3095.5,3095.0,2.26171]
["bitfinex","ETHUSD",1720749917803,1.11861776,3095.5,3095.1,2.26162]
["bitfinex","ETHUSD",1720749918005,2.4596,3095.8,3095.1,2.26162]
["bitfinex","ETHUSD",1720749918304,1.11861573,3095.7,3095.3,4.52285]
["bitfinex","ETHUSD",1720749918606,2.4596,3095.8,3095.3,4.52285]
["bitfinex","ETHUSD",1720749918761,1.11850972,3095.7,3095.4,2.26141]
["bitfinex","ETHUSD",1720749918968,2.4596,3095.8,3095.4,2.26141]
["bitfinex","ETHUSD",1720749919369,1.11851377,3095.7,3095.4,2.26141]
["bitfinex","ETHUSD",1720749919606,2.4596,3095.8,3095.4,2.26141]
["bitfinex","ETHUSD",1720749920490,0.67335753,3096.4,3095.4,2.26141]
["bitfinex","ETHUSD",1720749920491,2.4052,3096.3,3095.5,2.81133]
["bitfinex","ETHUSD",1720749920673,1.11846524,3096.2,3095.6,2.2612]
["bitfinex","ETHUSD",1720749920875,1.11846524,3096.1,3095.6,2.2612]
["bitfinex","ETHUSD",1720749921074,1.11846524,3096.0,3095.6,2.2612]
["bitfinex","ETHUSD",1720749921301,1.11846524,3095.9,3095.6,2.2612]
["bitfinex","ETHUSD",1720749921510,2.4052,3096.3,3095.6,2.2612]
["bitfinex","ETHUSD",1720749921724,1.35896122,3096.2,3095.6,2.2612]
["bitfinex","ETHUSD",1720749921929,1.1184405,3096.1,3095.6,2.2612]
["bitfinex","ETHUSD",1720749922089,1.1184405,3096.0,3095.6,2.2612]
["bitfinex","ETHUSD",1720749922291,1.1184405,3096.1,3095.6,2.2612]
["bitfinex","ETHUSD",1720749922700,1.49485655,3096.1,3095.6,2.2612]
["bitfinex","ETHUSD",1720749922905,1.1184405,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1720749923623,1.1184405,3096.0,3095.5,2.81127]
["bitfinex","ETHUSD",1720749924038,1.11849645,3095.9,3095.5,2.81127]
["bitfinex","ETHUSD",1720749924193,0.37641605,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1720749924194,1.11849645,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1720749924398,1.11849645,3095.7,3095.3,9.73645]
["bitfinex","ETHUSD",1720749924623,2.4052,3095.6,3095.3,7.475]
["bitfinex","ETHUSD",1720749924901,2.4052,3095.6,3094.9,2.26171]
["bitfinex","ETHUSD",1720749924902,1.3591076,3095.5,3094.9,7.475]
["bitfinex","ETHUSD",1720749925099,1.1185876,3095.4,3094.9,7.475]
["bitfinex","ETHUSD",1720749925325,1.1185876,3095.4,3094.6,2.26196]
["bitfinex","ETHUSD",1720749925326,0.08077928,3095.3,3094.5,19.765]
["bitfinex","ETHUSD",1720749925603,0.08077928,3095.3,3094.5,7.475]
["bitfinex","ETHUSD",1720749925604,4.19793484,3095.2,3094.5,7.475]
["bitfinex","ETHUSD",1720749925834,2.22060625,3095.1,3094.5,7.475]
["bitfinex","ETHUSD",1720749926146,1.1185876,3095.0,3094.5,7.475]
["bitfinex","ETHUSD",1720749926435,1.1185876,3095.0,3094.5,9.73707]
["bitfinex","ETHUSD",1720749926807,1.1185876,3095.1,3094.7,2.26187]
["bitfinex","ETHUSD",1720749927144,1.1185876,3095.0,3094.7,2.26187]
["bitfinex","ETHUSD",1720749927341,1.1185876,3095.4,3094.8,2.26185]
["bitfinex","ETHUSD",1720749927899,0.67414724,3095.5,3094.9,2.26177]
["bitfinex","ETHUSD",1720749928139,1.34829449,3095.8,3094.9,2.26177]
["bitfinex","ETHUSD",1720749928140,1.11869912,3095.4,3095.1,2.26157]
["bitfinex","ETHUSD",1720749928309,1.11869912,3095.3,3095.2,2.81156]
["bitfinex","ETHUSD",1720749928520,0.67414724,3095.8,3095.3,2.26149]
["bitfinex","ETHUSD",1720749928817,1.1185349,3095.7,3095.3,2.26149]
["bitfinex","ETHUSD",1720749929029,1.1185349,3095.6,3095.3,2.26149]
["bitfinex","ETHUSD",1720749929241,1.1185349,3095.5,3095.3,2.26149]
["bitfinex","ETHUSD",1720749929554,0.67414724,3095.9,3095.3,2.26149]
["bitfinex","ETHUSD",1720749929858,1.11850297,3095.8,3095.3,2.26149]
["bitfinex","ETHUSD",1720749930218,1.11850297,3095.7,3095.3,4.52293]
["bitfinex","ETHUSD",1720749930550,1.11850297,3095.6,3095.3,2.26144]
["bitfinex","ETHUSD",1720749930718,1.11850297,3095.5,3095.3,2.26144]
["bitfinex","ETHUSD",1720749931052,1.11850297,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1720749931351,0.67628948,3095.6,3095.2,3.55]
["bitfinex","ETHUSD",1720749931590,1.11856739,3095.5,3095.2,3.55]
["bitfinex","ETHUSD",1720749931788,1.11857823,3095.4,3095.2,3.55]
["bitfinex","ETHUSD",1720749931995,1.11857823,3095.3,3095.2,3.55]
["bitfinex","ETHUSD",1720749932287,1.20398807,3095.3,3095.2,5.81156]
["bitfinex","ETHUSD",1720749932685,0.08540984,3095.3,3095.2,5.81156]
["bitfinex","ETHUSD",1720749932875,0.67628948,3095.7,3095.3,2.26146]
["bitfinex","ETHUSD",1720749933071,1.79481841,3095.6,3095.3,2.26146]
["bitfinex","ETHUSD",1720749933264,1.11852893,3095.5,3095.2,5.81156]
["bitfinex","ETHUSD",1720749933459,1.79481841,3095.5,3095.2,5.81156]
["bitfinex","ETHUSD",1720749933685,1.89862893,3095.4,3095.2,5.81156]
["bitfinex","ETHUSD",1720749933888,0.7801,3095.4,3095.2,5.81156]
["bitfinex","ETHUSD",1720749934187,1.11857099,3095.3,3095.2,5.81156]
["bitfinex","ETHUSD",1720749934596,0.08573814,3095.3,3095.2,5.81156]
["bitfinex","ETHUSD",1720749934751,1.2042745,3095.3,3095.2,5.81156]
["bitfinex","ETHUSD",1720749934961,0.08573814,3095.3,3095.2,5.81156]
["bitfinex","ETHUSD",1720749935370,1.20431579,3095.3,3095.2,5.81156]
["bitfinex","ETHUSD",1720749935602,0.08573814,3095.3,3095.2,5.81156]
["bitfinex","ETHUSD",1720749937272,0.08573814,3095.3,3095.2,6.618874]
["bitfinex","ETHUSD",1720749937476,0.08573814,3095.3,3095.2,8.880434]
["bitfinex","ETHUSD",1720749938372,0.7801,3095.4,3095.3,4.52298]
["bitfinex","ETHUSD",1720749938588,0.7801,3095.4,3095.3,5.07298]
["bitfinex","ETHUSD",1720749938807,0.86584525,3095.4,3095.3,5.07298]
["bitfinex","ETHUSD",1720749939014,0.86584525,3095.4,3095.3,6.1885594]
["bitfinex","ETHUSD",1720749939700,1.54250445,3095.4,3095.3,6.1885594]
["bitfinex","ETHUSD",1720749940091,0.86584525,3095.4,3095.3,6.1885594]
["bitfinex","ETHUSD",1720749940413,1.54250445,3095.4,3095.3,6.1885594]
["bitfinex","ETHUSD",1720749940579,1.54250445,3095.4,3095.3,9.1885594]
["bitfinex","ETHUSD",1720749940773,1.54250445,3095.4,3095.3,4.1155794]
["bitfinex","ETHUSD",1720749940976,1.98440319,3095.4,3095.1,3.0]
["bitfinex","ETHUSD",1720749941180,2.13354675,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1720749941495,2.21931116,3095.3,3094.9,2.26174]
["bitfinex","ETHUSD",1720749941703,0.6777327,3095.0,3094.9,2.26174]
["bitfinex","ETHUSD",1720749942079,2.22105705,3095.0,3094.5,9.73702]
["bitfinex","ETHUSD",1720749942284,2.22105705,3095.0,3094.3,2.26217]
["bitfinex","ETHUSD",1720749942285,0.67776689,3094.6,3094.3,2.26217]
["bitfinex","ETHUSD",1720749942498,0.67776689,3094.5,3094.3,2.26217]
["bitfinex","ETHUSD",1720749942779,2.13556894,3094.4,3094.1,2.26233]
["bitfinex","ETHUSD",1720749943096,2.13556894,3094.3,3093.9,9.73746]
["bitfinex","ETHUSD",1720749943415,0.67800361,3094.1,3093.9,2.26246]
["bitfinex","ETHUSD",1720749943782,0.08482941,3094.0,3093.9,2.26246]
["bitfinex","ETHUSD",1720749944214,0.08482941,3094.0,3093.9,5.81246]
["bitfinex","ETHUSD",1720749944403,0.67800361,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720749944577,0.67800361,3094.2,3094.0,5.26243]
["bitfinex","ETHUSD",1720749945308,0.08487251,3094.1,3094.0,5.26243]
["bitfinex","ETHUSD",1720749945511,0.08487251,3094.1,3094.0,6.619924]
["bitfinex","ETHUSD",1720749945716,0.67800361,3094.4,3094.2,2.26228]
["bitfinex","ETHUSD",1720749946077,0.084865,3094.3,3094.2,2.26228]
["bitfinex","ETHUSD",1720749947184,0.084865,3094.3,3094.1,3.0]
["bitfinex","ETHUSD",1720749947385,0.76286861,3094.3,3094.1,5.26236]
["bitfinex","ETHUSD",1720749947901,0.084865,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749948614,0.08495876,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720749948818,0.67800361,3094.5,3094.2,2.26229]
["bitfinex","ETHUSD",1720749949013,0.08500186,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720749949628,0.76300547,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720749950137,0.08500186,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720749950334,0.08500186,3094.4,3094.3,8.07444]
["bitfinex","ETHUSD",1720749950700,0.67800361,3094.7,3094.5,2.26201]
["bitfinex","ETHUSD",1720749950895,0.67800361,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749951132,0.67800361,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749951537,0.6769159,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749951914,0.67691489,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749952360,0.67691489,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749952533,1.01537234,3094.8,3094.4,2.26209]
["bitfinex","ETHUSD",1720749952839,2.21867137,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1720749953013,2.13425996,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1720749953208,2.21862828,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1720749953418,2.21862828,3094.6,3094.3,5.26218]
["bitfinex","ETHUSD",1720749953623,0.6769571,3094.4,3094.2,3.0]
["bitfinex","ETHUSD",1720749953827,0.6769571,3094.3,3094.2,3.0]
["bitfinex","ETHUSD",1720749954107,0.08414536,3094.3,3094.2,5.26224]
["bitfinex","ETHUSD",1720749956244,0.6769571,3094.4,3094.2,5.26224]
["bitfinex","ETHUSD",1720749956479,0.6769571,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749956737,0.6769571,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749956951,0.6769571,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720749957114,0.6769571,3094.6,3094.3,5.07439]
["bitfinex","ETHUSD",1720749957302,0.67680249,3094.5,3094.2,5.26229]
["bitfinex","ETHUSD",1720749957504,0.67680249,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720749957741,0.67680249,3094.5,3094.3,2.26222]
["bitfinex","ETHUSD",1720749958530,1.01537234,3094.7,3094.3,2.26222]
["bitfinex","ETHUSD",1720749958531,0.67680249,3094.6,3094.3,2.26222]
["bitfinex","ETHUSD",1720749959719,0.67680249,3094.6,3094.4,2.26214]
["bitfinex","ETHUSD",1720749959922,0.67680249,3094.5,3094.4,2.26214]
["bitfinex","ETHUSD",1720749960123,0.76119803,3094.5,3094.4,2.26214]
["bitfinex","ETHUSD",1720749960308,0.76119803,3094.5,3094.2,2.26224]
["bitfinex","ETHUSD",1720749960508,0.67680249,3094.4,3094.2,2.26224]
["bitfinex","ETHUSD",1720749960721,0.76127204,3094.4,3094.2,2.26224]
["bitfinex","ETHUSD",1720749961152,0.08446955,3094.4,3094.2,4.52447]
["bitfinex","ETHUSD",1720749961337,0.08446955,3094.4,3094.2,2.26223]
["bitfinex","ETHUSD",1720749961561,0.76116394,3094.4,3094.2,4.52448]
["bitfinex","ETHUSD",1720749961727,0.08446955,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720749962073,0.08446955,3094.4,3094.3,4.976885]
["bitfinex","ETHUSD",1720749962227,0.67669439,3094.8,3094.3,2.714665]
["bitfinex","ETHUSD",1720749962428,0.67669439,3094.6,3094.3,2.26222]
["bitfinex","ETHUSD",1720749962627,0.760926,3094.5,3094.3,2.26222]
["bitfinex","ETHUSD",1720749963242,0.08423161,3094.5,3094.3,4.52438]
["bitfinex","ETHUSD",1720749964363,0.08423161,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720749964728,0.08423161,3094.5,3094.4,2.81215]
["bitfinex","ETHUSD",1720749964922,0.67669439,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720749965363,0.67669439,3094.8,3094.4,2.81209]
["bitfinex","ETHUSD",1720749965566,1.79554833,3094.7,3094.4,2.81209]
["bitfinex","ETHUSD",1720749965770,1.79560736,3094.6,3094.4,2.81209]
["bitfinex","ETHUSD",1720749966062,0.67669439,3094.6,3094.4,2.81209]
["bitfinex","ETHUSD",1720749966262,0.67669439,3094.6,3094.2,5.26225]
["bitfinex","ETHUSD",1720749966470,0.67669439,3094.4,3094.2,2.26225]
["bitfinex","ETHUSD",1720749966636,1.79565506,3094.3,3094.2,2.26225]
["bitfinex","ETHUSD",1720749967372,0.67669439,3094.4,3094.2,4.52449]
["bitfinex","ETHUSD",1720749967531,0.67669439,3094.4,3094.2,2.26224]
["bitfinex","ETHUSD",1720749967922,1.11899333,3094.3,3094.2,2.26224]
["bitfinex","ETHUSD",1720749968138,1.79568772,3094.3,3094.2,2.26224]
["bitfinex","ETHUSD",1720749968562,1.87982687,3094.3,3093.9,2.26246]
["bitfinex","ETHUSD",1720749968771,0.67669439,3094.1,3093.9,5.26246]
["bitfinex","ETHUSD",1720749968928,0.67669439,3094.1,3094.0,3.0]
["bitfinex","ETHUSD",1720749969135,0.08396138,3094.0,3093.9,2.26246]
["bitfinex","ETHUSD",1720749969335,1.20303732,3094.0,3093.8,3.0]
["bitfinex","ETHUSD",1720749969534,0.08396138,3094.0,3093.8,3.0]
["bitfinex","ETHUSD",1720749969979,0.08396138,3094.0,3093.8,5.26253]
["bitfinex","ETHUSD",1720749970291,0.08396138,3094.0,3093.7,7.475]
["bitfinex","ETHUSD",1720749970567,0.67669439,3093.8,3093.6,2.26267]
["bitfinex","ETHUSD",1720749970782,1.11908365,3093.7,3093.6,2.26267]
["bitfinex","ETHUSD",1720749970941,0.08390233,3093.7,3093.4,2.26282]
["bitfinex","ETHUSD",1720749971143,1.79589889,3093.8,3093.4,4.52565]
["bitfinex","ETHUSD",1720749971332,0.08385921,3093.6,3093.5,2.26279]
["bitfinex","ETHUSD",1720749971532,1.11919182,3093.6,3093.5,5.26279]
["bitfinex","ETHUSD",1720749971770,1.20283527,3093.6,3093.5,5.26279]
["bitfinex","ETHUSD",1720749972071,1.20285087,3093.6,3093.5,5.26279]
["bitfinex","ETHUSD",1720749972857,1.20285087,3093.6,3093.5,2.26279]
["bitfinex","ETHUSD",1720749973667,0.08364345,3093.6,3093.5,2.26279]
["bitfinex","ETHUSD",1720749973851,0.67670388,3093.7,3093.5,2.26279]
["bitfinex","ETHUSD",1720749974148,1.11927128,3093.6,3093.5,2.26279]
["bitfinex","ETHUSD",1720749974576,1.11928531,3093.6,3093.5,2.26279]
["bitfinex","ETHUSD",1720749974950,1.11928531,3093.6,3093.5,5.528151]
["bitfinex","ETHUSD",1720749975150,1.01505582,3094.0,3093.7,2.26263]
["bitfinex","ETHUSD",1720749975151,0.67670388,3094.0,3093.7,2.26263]
["bitfinex","ETHUSD",1720749975355,1.11917575,3093.9,3093.7,2.26263]
["bitfinex","ETHUSD",1720749975660,0.67670388,3094.2,3093.7,2.413]
["bitfinex","ETHUSD",1720749975837,0.67670388,3094.6,3094.3,2.26222]
["bitfinex","ETHUSD",1720749976036,1.11891608,3094.5,3094.4,2.81215]
["bitfinex","ETHUSD",1720749976271,0.67670388,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720749976594,1.11888474,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720749977171,0.67670388,3094.9,3094.7,2.26193]
["bitfinex","ETHUSD",1720749977478,1.11878797,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720749977679,0.67670388,3095.0,3094.7,2.26193]
["bitfinex","ETHUSD",1720749977852,1.11875705,3094.9,3094.7,2.26193]
["bitfinex","ETHUSD",1720749978039,0.67670388,3095.0,3094.7,2.26193]
["bitfinex","ETHUSD",1720749978241,1.11875902,3094.9,3094.7,2.26193]
["bitfinex","ETHUSD",1720749978435,0.67670388,3095.0,3094.7,2.26193]
["bitfinex","ETHUSD",1720749978641,0.67670388,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749978868,1.11871229,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749979238,0.67670388,3095.1,3094.9,2.26178]
["bitfinex","ETHUSD",1720749979438,0.07560678,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749979867,1.19430422,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720749980389,2.15961449,3095.0,3094.5,2.26202]
["bitfinex","ETHUSD",1720749980684,0.67644575,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749980895,1.87057387,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749981060,0.75187643,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749981262,1.87074922,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749981755,1.87075826,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749982171,1.19431251,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749982385,1.87100838,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749982977,0.07543068,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749983173,0.75212655,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749983387,0.67669587,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749983883,0.75212655,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749984391,0.67669587,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720749984952,0.67669587,3094.8,3094.7,4.52386]
["bitfinex","ETHUSD",1720749985152,0.67669587,3094.8,3094.7,5.031246]
["bitfinex","ETHUSD",1720749985385,0.75216964,3094.8,3094.7,5.031246]
["bitfinex","ETHUSD",1720749985598,0.75258217,3094.8,3094.7,4.52386]
["bitfinex","ETHUSD",1720749985956,0.07547377,3094.8,3094.7,4.52386]
["bitfinex","ETHUSD",1720749986464,0.75258217,3094.8,3094.7,4.52386]
["bitfinex","ETHUSD",1720749986891,0.07547377,3094.8,3094.7,4.52386]
["bitfinex","ETHUSD",1720749987111,0.6771084,3095.1,3095.0,4.52342]
["bitfinex","ETHUSD",1720749987389,0.6771084,3095.1,3094.8,2.26185]
["bitfinex","ETHUSD",1720749987390,0.6771084,3095.3,3095.2,4.52312]
["bitfinex","ETHUSD",1720749987591,1.4572084,3095.4,3095.3,2.26149]
["bitfinex","ETHUSD",1720749988020,1.4572084,3095.4,3095.3,5.07298]
["bitfinex","ETHUSD",1720749988320,0.7801,3095.4,3095.3,5.806439]
["bitfinex","ETHUSD",1720749988520,0.7801,3095.4,3095.3,8.067929]
["bitfinex","ETHUSD",1720749989158,0.7801,3095.4,3095.3,5.806439]
["bitfinex","ETHUSD",1720749990615,0.85382318,3095.4,3095.3,5.806439]
["bitfinex","ETHUSD",1720749992220,0.85382318,3095.4,3095.3,5.07298]
["bitfinex","ETHUSD",1720749993287,0.85382318,3095.4,3095.3,10.33447]
["bitfinex","ETHUSD",1720749993490,0.6771084,3096.3,3096.0,2.26094]
["bitfinex","ETHUSD",1720749993730,0.06925898,3096.2,3096.1,2.26084]
["bitfinex","ETHUSD",1720749994228,3.1229084,3096.5,3096.2,2.26081]
["bitfinex","ETHUSD",1720749994590,3.12137491,3096.5,3096.2,2.26081]
["bitfinex","ETHUSD",1720749994988,0.67557491,3096.4,3096.0,2.26094]
["bitfinex","ETHUSD",1720749995190,0.67557491,3096.4,3096.0,4.52185]
["bitfinex","ETHUSD",1720749995391,0.67557491,3096.4,3096.0,2.26091]
["bitfinex","ETHUSD",1720749995624,0.67557491,3096.2,3096.0,2.26091]
["bitfinex","ETHUSD",1720749995935,0.67557491,3096.2,3095.8,3.0]
["bitfinex","ETHUSD",1720749996153,0.84446864,3096.1,3095.6,7.475]
["bitfinex","ETHUSD",1720749996322,3.02907491,3095.9,3095.6,7.475]
["bitfinex","ETHUSD",1720749996849,3.02907491,3095.9,3095.6,9.73626]
["bitfinex","ETHUSD",1720749997029,0.67557491,3096.0,3095.7,2.26119]
["bitfinex","ETHUSD",1720749997352,0.67557491,3096.3,3095.9,2.26103]
["bitfinex","ETHUSD",1720749997649,1.01336236,3096.4,3096.1,2.26089]
["bitfinex","ETHUSD",1720749997650,0.67557491,3096.4,3096.1,2.26089]
["bitfinex","ETHUSD",1720749997815,0.06933416,3096.2,3096.1,2.26089]
["bitfinex","ETHUSD",1720749998020,3.03017491,3096.6,3096.2,2.26082]
["bitfinex","ETHUSD",1720749998408,3.43452864,3096.6,3096.2,2.26082]
["bitfinex","ETHUSD",1720749998738,2.75895373,3096.6,3096.2,2.26082]
["bitfinex","ETHUSD",1720749999737,2.75895373,3096.6,3096.2,2.26076]
["bitfinex","ETHUSD",1720749999900,2.75895373,3096.6,3096.3,2.26075]
["bitfinex","ETHUSD",1720750000738,0.67557491,3096.8,3096.4,2.26067]
["bitfinex","ETHUSD",1720750000930,3.23163811,3096.9,3096.4,2.26067]
["bitfinex","ETHUSD",1720750001339,0.06965989,3096.8,3096.4,2.26067]
["bitfinex","ETHUSD",1720750001539,0.06965989,3096.8,3096.6,2.26054]
["bitfinex","ETHUSD",1720750001902,0.06965989,3096.8,3096.4,2.26067]
["bitfinex","ETHUSD",1720750001903,0.06965989,3096.8,3096.4,2.26064]
["bitfinex","ETHUSD",1720750002311,0.06965989,3096.8,3096.4,4.52127]
["bitfinex","ETHUSD",1720750002971,0.06965989,3096.8,3096.5,2.26061]
["bitfinex","ETHUSD",1720750003600,0.06965989,3096.8,3096.3,4.52144]
["bitfinex","ETHUSD",1720750003804,0.06965989,3096.8,3096.4,2.81065]
["bitfinex","ETHUSD",1720750004808,0.06965989,3096.8,3096.4,2.26065]
["bitfinex","ETHUSD",1720750005605,0.06965989,3096.8,3095.8,5.167]
["bitfinex","ETHUSD",1720750005606,0.06965989,3096.8,3096.0,2.26092]
["bitfinex","ETHUSD",1720750005810,3.4699494,3096.7,3096.0,2.26092]
["bitfinex","ETHUSD",1720750006029,0.36203489,3096.6,3096.0,2.26092]
["bitfinex","ETHUSD",1720750006230,1.55002654,3096.6,3096.0,2.26092]
["bitfinex","ETHUSD",1720750006432,1.55002654,3096.6,3096.1,2.26089]
["bitfinex","ETHUSD",1720750006433,0.43172569,3096.6,3096.1,2.26089]
["bitfinex","ETHUSD",1720750006634,0.43172569,3096.6,3096.1,5.26089]
["bitfinex","ETHUSD",1720750006945,0.43172569,3096.6,3096.1,3.0]
["bitfinex","ETHUSD",1720750007322,1.39666448,3096.5,3096.0,2.26092]
["bitfinex","ETHUSD",1720750007526,0.27834257,3096.5,3096.0,2.26092]
["bitfinex","ETHUSD",1720750007708,0.06960475,3096.4,3096.0,2.26092]
["bitfinex","ETHUSD",1720750008167,0.06960475,3096.4,3095.7,2.26119]
["bitfinex","ETHUSD",1720750008466,2.3114,3095.7,3094.5,7.475]
["bitfinex","ETHUSD",1720750008604,2.3485,3095.5,3094.5,7.475]
["bitfinex","ETHUSD",1720750008806,1.87293682,3095.4,3094.5,7.475]
["bitfinex","ETHUSD",1720750009016,1.11839608,3095.3,3094.5,7.475]
["bitfinex","ETHUSD",1720750009232,0.08078838,3095.2,3094.5,7.475]
["bitfinex","ETHUSD",1720750009448,0.08078838,3095.2,3093.6,9.73768]
["bitfinex","ETHUSD",1720750009449,4.08375235,3095.0,3093.6,9.73768]
["bitfinex","ETHUSD",1720750009605,3.02225235,3094.6,3093.6,7.475]
["bitfinex","ETHUSD",1720750009809,1.87295737,3094.5,3093.6,7.475]
["bitfinex","ETHUSD",1720750010044,0.67375235,3094.3,3093.6,7.475]
["bitfinex","ETHUSD",1720750010206,1.19920876,3094.2,3093.6,7.475]
["bitfinex","ETHUSD",1720750010408,1.11839608,3094.1,3093.6,7.475]
["bitfinex","ETHUSD",1720750010619,0.08081268,3094.0,3093.6,7.475]
["bitfinex","ETHUSD",1720750010819,0.149147,3094.0,3093.6,7.475]
["bitfinex","ETHUSD",1720750012060,0.06833432,3094.0,3093.6,7.475]
["bitfinex","ETHUSD",1720750012549,0.06796882,3093.9,3093.6,7.475]
["bitfinex","ETHUSD",1720750012914,0.08081263,3094.2,3093.6,7.475]
["bitfinex","ETHUSD",1720750013260,0.06805502,3094.1,3093.6,7.475]
["bitfinex","ETHUSD",1720750014062,3.02235451,3094.6,3093.6,8.448787]
["bitfinex","ETHUSD",1720750014218,0.06329022,3094.0,3093.6,10.711507]
["bitfinex","ETHUSD",1720750014413,2.3485,3094.6,3093.6,10.711507]
["bitfinex","ETHUSD",1720750014964,2.3485,3094.6,3093.7,2.26265]
["bitfinex","ETHUSD",1720750015321,2.3485,3094.6,3093.7,2.26264]
["bitfinex","ETHUSD",1720750015634,2.3485,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720750016168,0.06296812,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720750017016,2.4753,3095.1,3094.1,2.26236]
["bitfinex","ETHUSD",1720750017217,2.4753,3095.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720750017218,2.4753,3095.1,3094.0,9.73744]
["bitfinex","ETHUSD",1720750017441,0.31881551,3095.0,3094.0,9.73744]
["bitfinex","ETHUSD",1720750019165,0.31881551,3095.0,3094.1,2.26236]
["bitfinex","ETHUSD",1720750019518,0.31881551,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720750019720,0.06320568,3095.0,3094.3,2.2622]
["bitfinex","ETHUSD",1720750020435,0.06320568,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720750021362,0.08079106,3094.9,3094.0,9.73743]
["bitfinex","ETHUSD",1720750021726,0.06335639,3094.8,3094.0,9.73743]
["bitfinex","ETHUSD",1720750021922,0.08079584,3094.7,3094.0,7.475]
["bitfinex","ETHUSD",1720750022133,0.06327023,3094.6,3094.0,7.475]
["bitfinex","ETHUSD",1720750023658,2.40840043,3094.5,3094.0,7.475]
["bitfinex","ETHUSD",1720750023867,0.24716707,3094.4,3094.0,7.475]
["bitfinex","ETHUSD",1720750024163,0.31030686,3094.4,3093.6,2.26272]
["bitfinex","ETHUSD",1720750024959,0.06313979,3094.4,3093.9,2.26246]
["bitfinex","ETHUSD",1720750025740,0.06313979,3094.4,3094.0,2.26243]
["bitfinex","ETHUSD",1720750026141,2.3106,3095.0,3094.0,2.26243]
["bitfinex","ETHUSD",1720750027169,0.0633378,3094.9,3094.1,2.26236]
["bitfinex","ETHUSD",1720750028670,0.0633378,3094.9,3093.9,9.73746]
["bitfinex","ETHUSD",1720750028671,0.1441318,3094.9,3093.9,9.73746]
["bitfinex","ETHUSD",1720750028841,0.23739378,3094.8,3093.9,9.73746]
["bitfinex","ETHUSD",1720750029048,0.23739378,3094.8,3093.9,7.475]
["bitfinex","ETHUSD",1720750029049,2.2685,3094.6,3093.9,7.475]
["bitfinex","ETHUSD",1720750029260,0.08080317,3094.5,3093.9,7.475]
["bitfinex","ETHUSD",1720750029442,0.3852711,3094.5,3093.9,7.475]
["bitfinex","ETHUSD",1720750029634,0.30446793,3094.5,3093.9,7.475]
["bitfinex","ETHUSD",1720750029833,0.06320818,3094.5,3093.9,7.475]
["bitfinex","ETHUSD",1720750030249,0.06320818,3094.5,3094.1,2.26235]
["bitfinex","ETHUSD",1720750031659,2.2685,3094.6,3094.1,2.26235]
["bitfinex","ETHUSD",1720750032450,2.2685,3094.6,3093.9,9.73746]
["bitfinex","ETHUSD",1720750032768,2.2685,3094.6,3094.0,2.26241]
["bitfinex","ETHUSD",1720750033274,2.49535,3094.6,3094.0,2.26241]
["bitfinex","ETHUSD",1720750033429,0.06334295,3094.5,3094.0,2.26241]
["bitfinex","ETHUSD",1720750033772,0.06334295,3094.5,3093.9,7.475]
["bitfinex","ETHUSD",1720750033773,0.14413692,3094.5,3093.9,7.475]
["bitfinex","ETHUSD",1720750035276,1.11910592,3094.4,3093.9,7.475]
["bitfinex","ETHUSD",1720750035474,0.14413692,3094.5,3093.9,7.475]
["bitfinex","ETHUSD",1720750035772,0.06331529,3094.3,3093.9,7.475]
["bitfinex","ETHUSD",1720750035933,0.32730707,3094.4,3093.9,7.475]
["bitfinex","ETHUSD",1720750036136,1.11910459,3094.3,3093.9,7.475]
["bitfinex","ETHUSD",1720750036363,0.0632722,3094.2,3093.9,9.73749]
["bitfinex","ETHUSD",1720750036848,2.2685,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720750037048,1.11899951,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720750037247,1.11899279,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1720750037488,1.11899279,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720750037775,1.11899279,3094.4,3094.1,2.26236]
["bitfinex","ETHUSD",1720750037971,2.2685,3094.6,3094.1,2.26236]
["bitfinex","ETHUSD",1720750037972,1.11902933,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720750038151,1.18231619,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720750038351,1.11902933,3094.2,3093.9,9.73746]
["bitfinex","ETHUSD",1720750038556,1.19982444,3094.5,3093.9,7.475]
["bitfinex","ETHUSD",1720750038754,1.46586177,3094.4,3093.9,7.475]
["bitfinex","ETHUSD",1720750038984,1.19983228,3094.3,3093.9,7.475]
["bitfinex","ETHUSD",1720750039203,1.11902933,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1720750039364,1.26310293,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1720750039677,1.11902933,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720750040579,0.08080296,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1720750040748,0.34683244,3094.4,3093.7,2.26265]
["bitfinex","ETHUSD",1720750040749,1.11914792,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720750040953,0.08080399,3094.3,3093.7,2.26265]
["bitfinex","ETHUSD",1720750040954,1.11914792,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1720750041262,0.08080399,3094.3,3093.7,2.26265]
["bitfinex","ETHUSD",1720750041263,1.11916012,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720750041442,1.11916012,3094.0,3093.7,2.26265]
["bitfinex","ETHUSD",1720750041643,3.61666012,3093.9,3093.5,7.475]
["bitfinex","ETHUSD",1720750041843,1.11916012,3093.8,3093.3,2.26294]
["bitfinex","ETHUSD",1720750042551,0.06301088,3093.7,3093.3,2.26294]
["bitfinex","ETHUSD",1720750042773,0.06301088,3093.7,3093.3,4.52584]
["bitfinex","ETHUSD",1720750042774,1.11916012,3093.6,3093.3,4.52584]
["bitfinex","ETHUSD",1720750042941,1.11916012,3093.6,3093.4,2.26283]
["bitfinex","ETHUSD",1720750043137,3.35229644,3094.7,3093.5,2.26279]
["bitfinex","ETHUSD",1720750043138,1.11916012,3093.8,3093.5,2.26279]
["bitfinex","ETHUSD",1720750043338,1.11919919,3093.7,3093.6,2.26273]
["bitfinex","ETHUSD",1720750043903,2.33,3094.3,3093.6,2.26273]
["bitfinex","ETHUSD",1720750044058,1.11911688,3093.7,3093.6,2.26273]
["bitfinex","ETHUSD",1720750044385,9.68119556,3095.1,3093.7,2.2626]
["bitfinex","ETHUSD",1720750044386,2.4638,3094.8,3093.7,2.2626]
["bitfinex","ETHUSD",1720750044566,1.11904836,3094.7,3093.8,2.26258]
["bitfinex","ETHUSD",1720750044877,1.11904836,3094.6,3093.8,2.26258]
["bitfinex","ETHUSD",1720750045077,1.11904836,3094.5,3093.8,2.26258]
["bitfinex","ETHUSD",1720750045280,1.11904836,3094.4,3093.8,2.26258]
["bitfinex","ETHUSD",1720750045641,1.11904836,3094.3,3093.8,2.26258]
["bitfinex","ETHUSD",1720750045875,1.11904836,3094.7,3093.9,2.26246]
["bitfinex","ETHUSD",1720750046083,2.4638,3094.8,3093.9,2.26246]
["bitfinex","ETHUSD",1720750046084,1.11904836,3094.6,3094.1,2.26236]
["bitfinex","ETHUSD",1720750046237,1.11904836,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720750046434,1.11904836,3094.4,3094.1,2.26236]
["bitfinex","ETHUSD",1720750046639,1.11904836,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720750046852,1.11904836,3094.2,3094.1,2.26236]
["bitfinex","ETHUSD",1720750047240,2.4638,3094.8,3094.1,2.26236]
["bitfinex","ETHUSD",1720750047438,1.11895131,3094.7,3094.1,2.26236]
["bitfinex","ETHUSD",1720750047669,1.11895131,3094.6,3094.1,2.26236]
["bitfinex","ETHUSD",1720750047869,1.11895131,3094.5,3094.1,4.52467]
["bitfinex","ETHUSD",1720750048100,0.06335879,3094.5,3094.1,4.52467]
["bitfinex","ETHUSD",1720750048275,1.11895131,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720750048599,1.18222394,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720750048768,1.18222394,3094.3,3094.2,4.52458]
["bitfinex","ETHUSD",1720750049250,1.11895131,3094.3,3094.2,4.52458]
["bitfinex","ETHUSD",1720750049977,1.11895131,3094.3,3094.2,8.527038]
["bitfinex","ETHUSD",1720750050291,3.46794556,3095.2,3094.2,8.527038]
["bitfinex","ETHUSD",1720750050292,2.4584,3095.2,3094.8,2.26185]
["bitfinex","ETHUSD",1720750050465,1.11877172,3095.1,3094.8,2.26185]
["bitfinex","ETHUSD",1720750050795,2.4584,3095.2,3094.8,2.26185]
["bitfinex","ETHUSD",1720750050957,1.11873329,3095.1,3094.6,2.26199]
["bitfinex","ETHUSD",1720750051288,1.11876841,3095.0,3094.7,2.26192]
["bitfinex","ETHUSD",1720750051491,1.11876841,3094.9,3094.4,11.99922]
["bitfinex","ETHUSD",1720750051816,1.11876841,3094.8,3094.5,2.26205]
["bitfinex","ETHUSD",1720750052192,1.11876841,3094.7,3094.6,2.26199]
["bitfinex","ETHUSD",1720750052486,3.4713654,3095.2,3094.8,2.26185]
["bitfinex","ETHUSD",1720750052693,1.11875233,3095.1,3094.8,2.26185]
["bitfinex","ETHUSD",1720750052864,1.11875233,3095.0,3094.8,2.26185]
["bitfinex","ETHUSD",1720750053066,1.11875233,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720750053272,0.06372864,3094.9,3094.8,4.5237]
["bitfinex","ETHUSD",1720750053657,1.0129654,3095.3,3094.9,2.26171]
["bitfinex","ETHUSD",1720750053857,1.11867392,3095.2,3095.0,2.2617]
["bitfinex","ETHUSD",1720750054058,1.11866844,3095.1,3095.0,2.2617]
["bitfinex","ETHUSD",1720750054499,1.35062053,3095.4,3095.2,2.26156]
["bitfinex","ETHUSD",1720750054500,1.0129654,3095.4,3095.2,2.26156]
["bitfinex","ETHUSD",1720750054657,1.11860953,3095.3,3095.2,2.26156]
["bitfinex","ETHUSD",1720750055196,1.0129654,3095.5,3095.3,2.26142]
["bitfinex","ETHUSD",1720750055401,1.35062053,3095.7,3095.3,2.26142]
["bitfinex","ETHUSD",1720750055402,1.11857185,3095.4,3095.3,2.26142]
["bitfinex","ETHUSD",1720750055603,1.0129654,3095.8,3095.6,2.26127]
["bitfinex","ETHUSD",1720750055804,1.0129654,3095.9,3095.6,2.26127]
["bitfinex","ETHUSD",1720750056101,1.11848668,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720750056301,1.35062053,3096.0,3095.7,2.2612]
["bitfinex","ETHUSD",1720750056302,1.0129654,3096.0,3095.7,2.2612]
["bitfinex","ETHUSD",1720750056470,1.11848148,3095.9,3095.7,2.2612]
["bitfinex","ETHUSD",1720750056666,1.11849141,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720750057360,1.0129654,3095.9,3095.7,2.2612]
["bitfinex","ETHUSD",1720750057564,1.11849475,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720750057882,1.0129654,3096.7,3096.2,4.52159]
["bitfinex","ETHUSD",1720750058065,1.11822304,3096.6,3096.3,2.26075]
["bitfinex","ETHUSD",1720750058271,1.0129654,3096.8,3096.4,2.26068]
["bitfinex","ETHUSD",1720750058568,0.48819491,3096.7,3096.4,2.26068]
["bitfinex","ETHUSD",1720750058769,0.1114632,3096.9,3096.4,2.26068]
["bitfinex","ETHUSD",1720750059003,0.1114632,3096.9,3096.6,2.26054]
["bitfinex","ETHUSD",1720750060168,0.1114632,3096.9,3096.4,2.26068]
["bitfinex","ETHUSD",1720750060405,0.1114632,3096.9,3096.3,3.0]
["bitfinex","ETHUSD",1720750060567,0.08074221,3096.8,3096.1,3.0]
["bitfinex","ETHUSD",1720750060926,4.42085174,3096.7,3095.9,7.475]
["bitfinex","ETHUSD",1720750061125,1.67893662,3096.6,3095.9,7.475]
["bitfinex","ETHUSD",1720750061289,1.11840864,3096.5,3095.9,7.475]
["bitfinex","ETHUSD",1720750061488,0.58522145,3096.6,3095.9,9.73603]
["bitfinex","ETHUSD",1720750061796,0.06499267,3096.5,3096.1,2.26088]
["bitfinex","ETHUSD",1720750061983,0.06499267,3096.5,3096.2,2.26083]
["bitfinex","ETHUSD",1720750062180,0.06499267,3096.5,3096.3,2.26076]
["bitfinex","ETHUSD",1720750062390,0.06499267,3096.5,3096.1,2.26085]
["bitfinex","ETHUSD",1720750062595,0.1114632,3096.9,3096.1,2.26084]
["bitfinex","ETHUSD",1720750062797,0.44911366,3096.9,3096.2,2.26078]
["bitfinex","ETHUSD",1720750063131,0.06501596,3096.8,3096.3,2.26075]
["bitfinex","ETHUSD",1720750063436,0.06501596,3096.8,3096.4,2.26068]
["bitfinex","ETHUSD",1720750064525,0.06501596,3096.8,3096.1,2.26087]
["bitfinex","ETHUSD",1720750064717,0.06501596,3096.8,3096.3,2.2607]
["bitfinex","ETHUSD",1720750065603,0.14575146,3096.8,3095.9,9.73599]
["bitfinex","ETHUSD",1720750065800,0.14575146,3096.8,3096.0,2.26093]
["bitfinex","ETHUSD",1720750067029,0.06501596,3096.8,3096.1,2.26086]
["bitfinex","ETHUSD",1720750067340,0.06501596,3096.8,3096.3,2.26076]
["bitfinex","ETHUSD",1720750071863,0.06501596,3096.8,3096.3,4.52148]
["bitfinex","ETHUSD",1720750072413,0.06501596,3096.8,3096.4,2.26068]
["bitfinex","ETHUSD",1720750073105,0.06501596,3096.8,3096.6,2.26054]
["bitfinex","ETHUSD",1720750073345,0.1114632,3096.9,3096.6,2.26054]
["bitfinex","ETHUSD",1720750074025,0.1114632,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720750076244,0.1114632,3096.9,3096.6,2.26049]
["bitfinex","ETHUSD",1720750076447,0.1114632,3096.9,3096.6,4.52099]
["bitfinex","ETHUSD",1720750076918,0.1114632,3096.9,3096.7,2.26046]
["bitfinex","ETHUSD",1720750077429,0.1114632,3096.9,3096.4,5.26065]
["bitfinex","ETHUSD",1720750077634,0.1114632,3096.9,3096.4,5.26064]
["bitfinex","ETHUSD",1720750077829,0.1114632,3096.9,3096.6,2.26048]
["bitfinex","ETHUSD",1720750078050,0.1114632,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720750079638,0.1114632,3096.9,3096.8,5.07078]
["bitfinex","ETHUSD",1720750079953,0.1114632,3096.9,3096.8,5.577858]
["bitfinex","ETHUSD",1720750080153,0.1114632,3096.9,3096.8,5.07078]
["bitfinex","ETHUSD",1720750080454,0.1114632,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720750084144,0.1114632,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1720750084344,0.1114632,3096.9,3096.3,9.73574]
["bitfinex","ETHUSD",1720750084345,1.22958397,3096.9,3096.3,9.7357]
["bitfinex","ETHUSD",1720750084545,1.11812077,3096.8,3096.3,9.7357]
["bitfinex","ETHUSD",1720750084936,1.11812077,3096.8,3096.4,2.26064]
["bitfinex","ETHUSD",1720750085375,1.11812077,3096.8,3096.4,1.199634]
["bitfinex","ETHUSD",1720750085539,1.11812077,3096.8,3096.6,2.26049]
["bitfinex","ETHUSD",1720750085731,1.11812077,3096.8,3096.5,2.26057]
["bitfinex","ETHUSD",1720750086363,1.11812077,3096.8,3096.5,2.26055]
["bitfinex","ETHUSD",1720750086658,1.11812077,3096.8,3096.6,2.26047]
["bitfinex","ETHUSD",1720750086967,1.11812985,3096.7,3096.3,11.99643]
["bitfinex","ETHUSD",1720750087130,1.11812985,3096.6,3096.3,11.99643]
["bitfinex","ETHUSD",1720750087335,1.11812985,3096.8,3096.3,7.475]
["bitfinex","ETHUSD",1720750087873,0.06280578,3096.7,3096.3,7.475]
["bitfinex","ETHUSD",1720750088170,1.11812985,3096.6,3096.3,7.475]
["bitfinex","ETHUSD",1720750088339,1.11812985,3096.8,3096.3,7.475]
["bitfinex","ETHUSD",1720750088543,0.06280578,3096.7,3096.3,7.475]
["bitfinex","ETHUSD",1720750088744,1.11812985,3096.6,3096.3,7.475]
["bitfinex","ETHUSD",1720750088972,1.11812985,3096.8,3096.3,7.475]
["bitfinex","ETHUSD",1720750089178,1.11812985,3096.7,3096.3,9.73571]
["bitfinex","ETHUSD",1720750089400,1.11812985,3096.8,3096.3,9.73571]
["bitfinex","ETHUSD",1720750089580,1.11812985,3096.6,3096.3,9.73571]
["bitfinex","ETHUSD",1720750089879,1.11812985,3096.5,3096.3,2.26071]
["bitfinex","ETHUSD",1720750090182,1.11812985,3096.8,3096.3,2.26071]
["bitfinex","ETHUSD",1720750090371,0.36237952,3096.9,3096.3,2.26071]
["bitfinex","ETHUSD",1720750090672,1.11819319,3096.8,3096.3,2.26071]
["bitfinex","ETHUSD",1720750090855,1.11817221,3096.8,3096.3,2.26071]
["bitfinex","ETHUSD",1720750091176,1.18094309,3096.7,3096.3,2.26071]
["bitfinex","ETHUSD",1720750091329,1.11817221,3096.6,3096.3,2.26071]
["bitfinex","ETHUSD",1720750091776,1.11817221,3096.5,3096.3,2.26071]
["bitfinex","ETHUSD",1720750092071,0.36237952,3096.9,3096.4,2.26068]
["bitfinex","ETHUSD",1720750092273,0.1114632,3096.9,3096.5,2.26057]
["bitfinex","ETHUSD",1720750092585,1.11812887,3096.8,3096.5,2.26057]
["bitfinex","ETHUSD",1720750092877,0.1114632,3096.9,3096.5,2.26055]
["bitfinex","ETHUSD",1720750093032,1.11808368,3096.8,3096.5,2.26055]
["bitfinex","ETHUSD",1720750093340,0.1114632,3096.9,3096.5,2.26055]
["bitfinex","ETHUSD",1720750093341,1.11808368,3096.7,3096.5,2.26055]
["bitfinex","ETHUSD",1720750093528,1.11808368,3096.6,3096.5,2.26055]
["bitfinex","ETHUSD",1720750093729,1.11808368,3096.6,3096.5,2.81055]
["bitfinex","ETHUSD",1720750093980,1.11810257,3096.6,3096.5,2.81055]
["bitfinex","ETHUSD",1720750094177,0.1114632,3096.9,3096.5,2.81055]
["bitfinex","ETHUSD",1720750094178,1.11810257,3096.8,3096.5,2.81055]
["bitfinex","ETHUSD",1720750094326,1.11810257,3096.7,3096.6,2.26054]
["bitfinex","ETHUSD",1720750094842,1.11810257,3096.8,3096.6,2.26054]
["bitfinex","ETHUSD",1720750095230,0.06268368,3096.7,3096.6,2.26054]
["bitfinex","ETHUSD",1720750095435,1.18078625,3096.7,3096.6,2.26054]
["bitfinex","ETHUSD",1720750095742,1.11810257,3096.7,3096.6,2.26054]
["bitfinex","ETHUSD",1720750096361,1.11810257,3096.7,3096.2,2.26078]
["bitfinex","ETHUSD",1720750096541,1.11810257,3096.7,3096.0,7.52183]
["bitfinex","ETHUSD",1720750096542,1.11810257,3096.6,3096.0,7.52183]
["bitfinex","ETHUSD",1720750096757,1.11810257,3096.6,3096.1,2.26084]
["bitfinex","ETHUSD",1720750097150,2.3375,3096.7,3096.1,2.26084]
["bitfinex","ETHUSD",1720750097350,1.11824338,3096.6,3096.1,2.26084]
["bitfinex","ETHUSD",1720750097564,1.11824338,3096.5,3096.1,2.26084]
["bitfinex","ETHUSD",1720750097740,2.68354012,3096.7,3096.1,2.26084]
["bitfinex","ETHUSD",1720750097741,1.11824338,3096.6,3096.1,2.26084]
["bitfinex","ETHUSD",1720750097939,1.11824338,3096.5,3096.0,2.26091]
["bitfinex","ETHUSD",1720750098278,2.12968139,3096.4,3095.9,7.475]
["bitfinex","ETHUSD",1720750098435,1.46606992,3096.3,3095.9,7.475]
["bitfinex","ETHUSD",1720750098636,1.11824338,3096.2,3095.9,7.475]
["bitfinex","ETHUSD",1720750098835,1.1807119,3096.2,3095.9,7.475]
["bitfinex","ETHUSD",1720750099072,1.11824338,3096.1,3095.9,9.736]
["bitfinex","ETHUSD",1720750099569,1.01143801,3096.5,3096.1,2.26088]
["bitfinex","ETHUSD",1720750099736,1.11823449,3096.4,3096.1,2.26088]
["bitfinex","ETHUSD",1720750099941,1.11823449,3096.3,3095.9,9.736]
["bitfinex","ETHUSD",1720750100259,0.06245586,3096.2,3095.9,9.736]
["bitfinex","ETHUSD",1720750100449,1.11823449,3096.1,3095.9,9.736]
["bitfinex","ETHUSD",1720750100636,1.01143801,3096.4,3095.9,9.736]
["bitfinex","ETHUSD",1720750100839,0.06236977,3096.0,3095.9,9.736]
["bitfinex","ETHUSD",1720750101042,1.01143801,3096.3,3095.9,2.261]
["bitfinex","ETHUSD",1720750101373,1.01143801,3096.1,3095.9,2.261]
["bitfinex","ETHUSD",1720750101549,1.11830702,3096.0,3095.9,2.261]
["bitfinex","ETHUSD",1720750101872,1.01143801,3096.3,3095.9,2.261]
["bitfinex","ETHUSD",1720750102092,0.06235547,3096.0,3095.9,2.261]
["bitfinex","ETHUSD",1720750102563,1.01143801,3096.3,3095.9,2.261]
["bitfinex","ETHUSD",1720750102765,1.18070349,3096.2,3095.9,2.261]
["bitfinex","ETHUSD",1720750102954,0.06244156,3096.2,3095.9,2.261]
["bitfinex","ETHUSD",1720750103161,1.11829047,3096.1,3095.9,2.261]
["bitfinex","ETHUSD",1720750103360,0.06236024,3096.0,3095.9,2.261]
["bitfinex","ETHUSD",1720750103561,1.01143801,3096.1,3095.9,2.261]
["bitfinex","ETHUSD",1720750103862,0.06236024,3096.0,3095.9,2.261]
["bitfinex","ETHUSD",1720750104783,1.18072259,3096.0,3095.9,2.261]
["bitfinex","ETHUSD",1720750104993,1.18072259,3096.0,3095.7,4.52233]
["bitfinex","ETHUSD",1720750105199,2.1351406,3095.9,3095.8,2.81112]
["bitfinex","ETHUSD",1720750105411,1.18060183,3095.9,3095.4,10.475]
["bitfinex","ETHUSD",1720750105611,2.13510353,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720750105918,1.01669532,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720750106086,2.19730985,3095.8,3095.7,2.8112]
["bitfinex","ETHUSD",1720750106289,0.06219643,3095.8,3095.7,2.8112]
["bitfinex","ETHUSD",1720750106517,1.01669532,3095.9,3095.7,5.8112]
["bitfinex","ETHUSD",1720750107013,0.06217581,3095.8,3095.7,5.8112]
["bitfinex","ETHUSD",1720750107530,2.197274,3095.8,3095.7,5.8112]
["bitfinex","ETHUSD",1720750107678,0.06217581,3095.8,3095.7,5.8112]
["bitfinex","ETHUSD",1720750108341,1.07887113,3095.8,3095.7,5.8112]
["bitfinex","ETHUSD",1720750108487,0.06217581,3095.8,3095.7,5.8112]
["bitfinex","ETHUSD",1720750110636,0.06217581,3095.8,3095.7,3.55]
["bitfinex","ETHUSD",1720750110936,0.06217581,3095.8,3095.7,0.55]
["bitfinex","ETHUSD",1720750111117,0.06217581,3095.8,3095.7,3.55]
["bitfinex","ETHUSD",1720750111422,1.01669532,3095.9,3095.7,5.8112]
["bitfinex","ETHUSD",1720750111805,0.06217581,3095.8,3095.7,5.8112]
["bitfinex","ETHUSD",1720750112404,0.06217581,3095.8,3095.7,3.55]
["bitfinex","ETHUSD",1720750112614,0.06217581,3095.8,3095.7,0.55]
["bitfinex","ETHUSD",1720750112816,1.42334389,3095.8,3095.4,7.475]
["bitfinex","ETHUSD",1720750113019,2.13459026,3095.7,3095.4,7.475]
["bitfinex","ETHUSD",1720750113238,2.19667996,3095.6,3095.4,7.475]
["bitfinex","ETHUSD",1720750113442,1.0782574,3095.6,3095.4,7.475]
["bitfinex","ETHUSD",1720750113607,1.11854927,3095.5,3095.4,7.475]
["bitfinex","ETHUSD",1720750113808,0.06204664,3095.5,3095.4,10.475]
["bitfinex","ETHUSD",1720750114117,1.01599014,3095.7,3095.4,10.475]
["bitfinex","ETHUSD",1720750114445,1.11850841,3095.6,3095.4,10.475]
["bitfinex","ETHUSD",1720750114643,1.01599014,3095.7,3095.4,10.475]
["bitfinex","ETHUSD",1720750114809,1.11850314,3095.6,3095.4,10.475]
["bitfinex","ETHUSD",1720750115003,1.01599014,3095.7,3095.4,10.475]
["bitfinex","ETHUSD",1720750115207,1.11850736,3095.6,3095.4,10.475]
["bitfinex","ETHUSD",1720750115520,1.01599014,3095.7,3095.4,12.73641]
["bitfinex","ETHUSD",1720750116046,1.01599014,3095.8,3095.4,12.73641]
["bitfinex","ETHUSD",1720750116212,1.11848774,3095.7,3095.6,2.26127]
["bitfinex","ETHUSD",1720750116916,1.01599014,3095.9,3095.6,2.26127]
["bitfinex","ETHUSD",1720750117143,0.06205818,3095.7,3095.6,2.26127]
["bitfinex","ETHUSD",1720750117349,1.11845661,3095.7,3095.6,2.26127]
["bitfinex","ETHUSD",1720750117551,1.01599014,3095.9,3095.4,7.52277]
["bitfinex","ETHUSD",1720750117848,2.19656146,3095.8,3095.5,2.81134]
["bitfinex","ETHUSD",1720750118225,0.06210124,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720750118847,0.06210124,3095.8,3095.6,4.52249]
["bitfinex","ETHUSD",1720750119010,1.01599014,3096.0,3095.6,4.52249]
["bitfinex","ETHUSD",1720750119214,1.1805631,3095.9,3095.6,2.26123]
["bitfinex","ETHUSD",1720750119533,0.06215063,3095.9,3095.6,2.26123]
["bitfinex","ETHUSD",1720750120331,0.06215063,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750120534,1.18056274,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750120934,0.06215063,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750121133,1.18056811,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750121337,0.06215063,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750121543,1.18055167,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750121937,0.06215063,3095.9,3095.8,5.524475]
["bitfinex","ETHUSD",1720750122343,1.01538909,3096.5,3096.2,2.26079]
["bitfinex","ETHUSD",1720750122533,1.11819194,3096.4,3096.2,4.52158]
["bitfinex","ETHUSD",1720750122730,1.01538909,3096.5,3096.2,4.52158]
["bitfinex","ETHUSD",1720750122731,1.01538909,3096.5,3096.3,2.26075]
["bitfinex","ETHUSD",1720750122949,1.11819569,3096.4,3096.3,2.26075]
["bitfinex","ETHUSD",1720750123376,1.18058374,3096.4,3096.3,2.26075]
["bitfinex","ETHUSD",1720750123540,1.18058374,3096.4,3096.1,2.26086]
["bitfinex","ETHUSD",1720750123871,1.11823686,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750124027,1.1806358,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750124223,0.06239894,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750124551,1.01538909,3096.4,3096.2,2.26083]
["bitfinex","ETHUSD",1720750124759,1.18063671,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750125757,0.06239894,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750126156,1.11824885,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750126359,1.18064779,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750126554,1.18064779,3096.3,3096.0,2.26094]
["bitfinex","ETHUSD",1720750126555,1.18064779,3096.3,3096.0,4.52185]
["bitfinex","ETHUSD",1720750126761,1.11824885,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720750127170,1.18060476,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1720750127750,1.18060953,3096.2,3096.1,2.8109]
["bitfinex","ETHUSD",1720750128060,2.1960316,3096.2,3095.9,3.0]
["bitfinex","ETHUSD",1720750128260,2.13367569,3096.1,3095.8,2.26107]
["bitfinex","ETHUSD",1720750128472,1.1182866,3096.0,3095.8,2.26107]
["bitfinex","ETHUSD",1720750128850,0.06224424,3095.9,3095.8,2.26107]
["bitfinex","ETHUSD",1720750129051,1.18053084,3095.9,3095.8,2.81107]
["bitfinex","ETHUSD",1720750129354,1.18060073,3095.9,3095.8,2.81107]
["bitfinex","ETHUSD",1720750130475,2.19598982,3095.9,3095.7,3.0]
["bitfinex","ETHUSD",1720750130674,2.13374558,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720750130875,1.11835649,3095.7,3095.6,2.26126]
["bitfinex","ETHUSD",1720750131060,0.06215814,3095.7,3095.6,2.81126]
["bitfinex","ETHUSD",1720750131253,1.11844283,3095.7,3095.6,5.81126]
["bitfinex","ETHUSD",1720750131585,0.06215814,3095.7,3095.6,5.81126]
["bitfinex","ETHUSD",1720750131885,1.01538909,3095.8,3095.6,5.81126]
["bitfinex","ETHUSD",1720750132088,1.01538909,3095.9,3095.7,3.0]
["bitfinex","ETHUSD",1720750132295,2.13381018,3095.8,3095.7,3.0]
["bitfinex","ETHUSD",1720750132587,1.35385212,3096.0,3095.9,2.26105]
["bitfinex","ETHUSD",1720750132588,1.01538909,3096.0,3095.9,2.26105]
["bitfinex","ETHUSD",1720750132796,1.11833652,3096.0,3095.9,2.26105]
["bitfinex","ETHUSD",1720750133793,1.11831113,3096.0,3095.9,2.26105]
["bitfinex","ETHUSD",1720750134358,1.01538909,3096.2,3096.0,2.26098]
["bitfinex","ETHUSD",1720750135396,1.01538909,3096.3,3096.0,2.26098]
["bitfinex","ETHUSD",1720750135594,1.11823537,3096.2,3096.0,2.26098]
["bitfinex","ETHUSD",1720750135895,1.01538909,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750136083,2.13361442,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750136479,1.11822533,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720750136680,1.01538909,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720750136893,2.13356039,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720750137702,1.35385212,3096.6,3096.4,2.26068]
["bitfinex","ETHUSD",1720750137703,1.01538909,3096.5,3096.4,2.26068]
["bitfinex","ETHUSD",1720750138091,2.13352312,3096.5,3096.4,2.26068]
["bitfinex","ETHUSD",1720750140970,1.35514569,3096.6,3096.5,2.26061]
["bitfinex","ETHUSD",1720750141171,1.11815526,3096.6,3096.3,2.26069]
["bitfinex","ETHUSD",1720750141368,1.35534464,3096.4,3096.3,2.26069]
["bitfinex","ETHUSD",1720750141678,1.11818143,3096.4,3096.3,2.26069]
["bitfinex","ETHUSD",1720750142210,2.81236224,3096.4,3096.3,2.26069]
["bitfinex","ETHUSD",1720750142412,1.11818143,3096.4,3096.3,2.26069]
["bitfinex","ETHUSD",1720750142887,1.42990843,3096.4,3096.1,2.26086]
["bitfinex","ETHUSD",1720750143092,2.47383677,3096.3,3096.1,2.26086]
["bitfinex","ETHUSD",1720750143295,1.11818143,3096.2,3096.1,2.26086]
["bitfinex","ETHUSD",1720750143496,1.11828398,3096.2,3096.1,2.26086]
["bitfinex","ETHUSD",1720750143896,1.11828557,3096.2,3096.1,2.26086]
["bitfinex","ETHUSD",1720750145584,5.37440623,3096.2,3095.7,4.5223]
["bitfinex","ETHUSD",1720750145784,1.01685189,3095.9,3095.8,3.55]
["bitfinex","ETHUSD",1720750146016,2.13513746,3095.9,3095.8,3.55]
["bitfinex","ETHUSD",1720750146195,2.13513746,3095.9,3095.8,5.26112]
["bitfinex","ETHUSD",1720750146392,2.13513746,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750146599,2.47408809,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750146903,2.47408809,3095.9,3095.6,9.7362]
["bitfinex","ETHUSD",1720750147109,1.01689273,3095.7,3095.6,9.7362]
["bitfinex","ETHUSD",1720750147423,1.01689273,3095.8,3095.6,10.2862]
["bitfinex","ETHUSD",1720750147842,1.35580252,3096.0,3095.8,2.26112]
["bitfinex","ETHUSD",1720750147843,1.01689273,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750147992,2.13523967,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720750148348,2.13523967,3095.9,3095.8,5.776972]
["bitfinex","ETHUSD",1720750148349,1.11834694,3095.9,3095.8,5.776972]
["bitfinex","ETHUSD",1720750148504,1.01689273,3096.1,3095.9,2.26105]
["bitfinex","ETHUSD",1720750149205,1.01689273,3096.1,3096.0,2.26098]
["bitfinex","ETHUSD",1720750149413,2.13516964,3096.1,3096.0,2.26098]
["bitfinex","ETHUSD",1720750150290,1.11827691,3096.1,3096.0,2.26098]
["bitfinex","ETHUSD",1720750150686,1.01689273,3096.2,3096.1,2.2609]
["bitfinex","ETHUSD",1720750150929,2.13515627,3096.2,3096.1,2.2609]
["bitfinex","ETHUSD",1720750151121,2.5493632,3096.9,3096.4,2.26062]
["bitfinex","ETHUSD",1720750151420,1.35556895,3096.5,3096.4,2.26062]
["bitfinex","ETHUSD",1720750151622,1.11817657,3096.5,3096.4,2.26062]
["bitfinex","ETHUSD",1720750151918,2.13472097,3096.5,3096.4,2.26062]
["bitfinex","ETHUSD",1720750152486,2.5493632,3096.9,3096.5,2.26055]
["bitfinex","ETHUSD",1720750152714,1.01643057,3096.6,3096.5,4.52116]
["bitfinex","ETHUSD",1720750152921,1.11811017,3096.6,3096.5,8.523336]
["bitfinex","ETHUSD",1720750153087,1.12789377,3096.9,3096.7,4.52094]
["bitfinex","ETHUSD",1720750153286,1.12789377,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720750153524,0.1114632,3096.9,3096.8,2.26039]
["bitfinex","ETHUSD",1720750154387,0.1114632,3096.9,3096.8,4.52078]
["bitfinex","ETHUSD",1720750154588,0.1114632,3096.9,3096.8,5.522858]
["bitfinex","ETHUSD",1720750154803,0.1114632,3096.9,3096.8,5.07078]
["bitfinex","ETHUSD",1720750157042,0.03044342,3096.9,3096.8,5.07078]
["bitfinex","ETHUSD",1720750157550,0.09111449,3096.9,3096.8,5.07078]
["bitfinex","ETHUSD",1720750158811,0.03044342,3096.9,3096.8,5.07078]
["bitfinex","ETHUSD",1720750160450,0.03044342,3096.9,3096.8,7.33117]
["bitfinex","ETHUSD",1720750160655,0.03044342,3096.9,3096.8,11.064287]
["bitfinex","ETHUSD",1720750163036,0.03044342,3096.9,3096.8,13.314287]
["bitfinex","ETHUSD",1720750166838,1.01643057,3098.0,3097.6,2.25975]
["bitfinex","ETHUSD",1720750167148,1.01643057,3098.0,3097.6,4.5195]
["bitfinex","ETHUSD",1720750167149,0.06156229,3097.9,3097.6,4.5195]
["bitfinex","ETHUSD",1720750167469,0.06156229,3097.9,3097.8,2.25966]
["bitfinex","ETHUSD",1720750167676,3.29183057,3098.2,3097.8,2.25966]
["bitfinex","ETHUSD",1720750167963,0.06156902,3097.9,3097.8,2.25966]
["bitfinex","ETHUSD",1720750168178,3.75653853,3098.2,3097.8,2.25966]
["bitfinex","ETHUSD",1720750168334,0.0615132,3097.9,3097.8,2.25966]
["bitfinex","ETHUSD",1720750168536,3.29183057,3098.2,3097.8,2.25966]
["bitfinex","ETHUSD",1720750168731,0.0615132,3097.9,3097.8,2.25966]
["bitfinex","ETHUSD",1720750168946,3.29183057,3098.2,3097.8,2.25966]
["bitfinex","ETHUSD",1720750169149,3.29183057,3098.2,3097.2,9.175]
["bitfinex","ETHUSD",1720750169150,0.0615132,3097.9,3097.4,2.25992]
["bitfinex","ETHUSD",1720750169345,2.3644,3097.8,3097.3,3.0]
["bitfinex","ETHUSD",1720750169582,3.44230078,3097.8,3097.3,3.0]
["bitfinex","ETHUSD",1720750169792,2.61402946,3097.7,3097.3,3.0]
["bitfinex","ETHUSD",1720750170081,0.06144603,3097.6,3097.3,3.0]
["bitfinex","ETHUSD",1720750170388,0.06144603,3097.6,3097.2,2.26006]
["bitfinex","ETHUSD",1720750170550,1.15859189,3097.6,3097.1,3.0]
["bitfinex","ETHUSD",1720750170749,1.15859189,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1720750170985,1.15859189,3097.6,3096.9,19.765]
["bitfinex","ETHUSD",1720750170986,2.4679,3097.5,3096.9,19.765]
["bitfinex","ETHUSD",1720750171186,1.01643057,3097.3,3096.6,7.475]
["bitfinex","ETHUSD",1720750171362,2.41813382,3097.2,3096.6,7.475]
["bitfinex","ETHUSD",1720750171696,2.1311729,3097.1,3096.6,7.475]
["bitfinex","ETHUSD",1720750171899,2.1311729,3097.0,3096.6,7.475]
["bitfinex","ETHUSD",1720750172210,1.07428311,3097.1,3096.6,7.475]
["bitfinex","ETHUSD",1720750172422,0.06112389,3096.9,3096.6,7.475]
["bitfinex","ETHUSD",1720750172595,0.0611669,3097.0,3096.7,3.0]
["bitfinex","ETHUSD",1720750172783,0.06108088,3096.8,3096.7,3.0]
["bitfinex","ETHUSD",1720750173122,0.06100795,3096.8,3096.7,5.26046]
["bitfinex","ETHUSD",1720750173330,2.3374,3097.2,3096.7,2.26046]
["bitfinex","ETHUSD",1720750174621,1.11805619,3097.1,3096.7,2.26046]
["bitfinex","ETHUSD",1720750174847,1.01307161,3097.4,3096.9,2.26031]
["bitfinex","ETHUSD",1720750175014,1.01307161,3097.5,3097.0,2.26023]
["bitfinex","ETHUSD",1720750175323,1.01307161,3097.5,3096.7,3.0]
["bitfinex","ETHUSD",1720750175324,2.2911,3097.6,3097.3,2.26003]
["bitfinex","ETHUSD",1720750175523,1.01307161,3097.8,3097.4,2.25995]
["bitfinex","ETHUSD",1720750175742,1.1178119,3097.7,3097.4,2.25995]
["bitfinex","ETHUSD",1720750176065,3.49587161,3098.0,3097.4,2.25995]
["bitfinex","ETHUSD",1720750176182,1.11775974,3097.9,3097.4,2.25995]
["bitfinex","ETHUSD",1720750176386,0.0612067,3097.6,3097.5,2.25988]
["bitfinex","ETHUSD",1720750176585,2.4828,3098.0,3097.6,2.25981]
["bitfinex","ETHUSD",1720750176847,2.4828,3098.0,3097.7,2.25972]
["bitfinex","ETHUSD",1720750176987,1.01307161,3098.1,3097.7,2.25972]
["bitfinex","ETHUSD",1720750177187,1.01307161,3098.2,3097.7,2.25972]
["bitfinex","ETHUSD",1720750177444,1.11768316,3098.1,3097.8,2.25966]
["bitfinex","ETHUSD",1720750177646,1.01307161,3098.3,3097.8,2.25966]
["bitfinex","ETHUSD",1720750177793,1.11764446,3098.2,3097.9,2.25958]
["bitfinex","ETHUSD",1720750178133,1.11764446,3098.1,3097.9,2.25958]
["bitfinex","ETHUSD",1720750178335,1.01307161,3098.3,3097.9,2.25958]
["bitfinex","ETHUSD",1720750178631,1.11763817,3098.2,3097.9,2.25958]
["bitfinex","ETHUSD",1720750178843,1.11763817,3098.1,3097.9,4.5191]
["bitfinex","ETHUSD",1720750179006,3.49587161,3098.4,3097.9,4.5191]
["bitfinex","ETHUSD",1720750179181,1.11762729,3098.3,3097.9,4.5191]
["bitfinex","ETHUSD",1720750179390,1.11762729,3098.2,3097.9,4.5191]
["bitfinex","ETHUSD",1720750179684,1.11762729,3098.1,3097.9,4.5191]
["bitfinex","ETHUSD",1720750179894,0.06155001,3098.1,3097.9,4.5191]
["bitfinex","ETHUSD",1720750180098,3.49587161,3098.4,3097.9,2.25952]
["bitfinex","ETHUSD",1720750180313,0.06150703,3098.0,3097.9,2.25952]
["bitfinex","ETHUSD",1720750180821,3.49587161,3098.4,3097.9,4.51905]
["bitfinex","ETHUSD",1720750181020,0.06150703,3098.0,3097.9,2.25952]
["bitfinex","ETHUSD",1720750181223,3.49587161,3098.4,3097.9,2.25952]
["bitfinex","ETHUSD",1720750181430,0.06150703,3098.0,3097.9,2.25952]
["bitfinex","ETHUSD",1720750181633,3.49526124,3098.4,3098.0,2.25952]
["bitfinex","ETHUSD",1720750181922,1.11761651,3098.3,3098.1,2.2594]
["bitfinex","ETHUSD",1720750182112,1.01246124,3098.6,3098.1,2.2594]
["bitfinex","ETHUSD",1720750182330,1.01246124,3098.6,3097.7,0.06455788]
["bitfinex","ETHUSD",1720750182331,1.11754549,3098.5,3097.7,0.06455788]
["bitfinex","ETHUSD",1720750182489,1.11754549,3098.4,3098.2,2.25931]
["bitfinex","ETHUSD",1720750182685,1.01246124,3098.7,3098.3,2.25928]
["bitfinex","ETHUSD",1720750182886,1.11749801,3098.6,3098.3,2.25928]
["bitfinex","ETHUSD",1720750183136,1.11749801,3098.5,3098.3,2.25928]
["bitfinex","ETHUSD",1720750183334,3.62826124,3098.8,3098.3,2.25928]
["bitfinex","ETHUSD",1720750183335,1.11749801,3098.7,3098.3,2.25928]
["bitfinex","ETHUSD",1720750183492,0.06174868,3098.4,3098.3,2.25928]
["bitfinex","ETHUSD",1720750183687,2.6158,3098.8,3098.3,2.25928]
["bitfinex","ETHUSD",1720750183892,0.06153845,3098.4,3098.3,4.51858]
["bitfinex","ETHUSD",1720750184087,2.6158,3098.8,3098.6,2.25906]
["bitfinex","ETHUSD",1720750184310,0.275,3098.8,3098.6,2.25906]
["bitfinex","ETHUSD",1720750184532,0.275,3098.8,3098.4,2.25922]
["bitfinex","ETHUSD",1720750184533,1.11738969,3098.7,3098.5,2.25913]
["bitfinex","ETHUSD",1720750184791,1.11745261,3098.6,3098.5,2.25913]
["bitfinex","ETHUSD",1720750185026,1.11743936,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720750185235,1.11743936,3098.5,3098.2,2.25934]
["bitfinex","ETHUSD",1720750185390,1.11743936,3098.7,3098.2,2.25934]
["bitfinex","ETHUSD",1720750185599,1.11751897,3098.6,3098.2,2.25934]
["bitfinex","ETHUSD",1720750185903,1.11751897,3098.5,3098.2,2.25934]
["bitfinex","ETHUSD",1720750186101,1.11751897,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1720750186297,1.11751897,3098.6,3098.0,2.2595]
["bitfinex","ETHUSD",1720750186298,1.11751897,3098.5,3098.0,5.2595]
["bitfinex","ETHUSD",1720750186509,1.11751897,3098.5,3098.1,2.25941]
["bitfinex","ETHUSD",1720750186710,1.11751897,3098.5,3098.1,5.25941]
["bitfinex","ETHUSD",1720750187101,0.06196401,3098.4,3098.1,5.25941]
["bitfinex","ETHUSD",1720750187349,0.08068925,3098.6,3098.1,5.25941]
["bitfinex","ETHUSD",1720750187624,0.06192103,3098.3,3098.2,2.25936]
["bitfinex","ETHUSD",1720750187831,1.11754023,3098.5,3098.2,5.25936]
["bitfinex","ETHUSD",1720750188000,1.11754023,3098.4,3098.2,3.0]
["bitfinex","ETHUSD",1720750188202,0.06196401,3098.4,3098.0,5.25947]
["bitfinex","ETHUSD",1720750188527,1.1794942,3098.3,3098.0,3.0]
["bitfinex","ETHUSD",1720750188706,0.06192103,3098.3,3098.0,3.0]
["bitfinex","ETHUSD",1720750189024,2.4538,3098.6,3098.0,5.25949]
["bitfinex","ETHUSD",1720750189191,0.06190778,3098.2,3098.0,5.25949]
["bitfinex","ETHUSD",1720750189386,2.85271748,3098.6,3098.0,5.25949]
["bitfinex","ETHUSD",1720750189587,1.11759312,3098.5,3098.0,5.25949]
["bitfinex","ETHUSD",1720750189813,1.11759312,3098.4,3098.0,3.0]
["bitfinex","ETHUSD",1720750190012,1.11759312,3098.3,3098.0,5.25949]
["bitfinex","ETHUSD",1720750190189,0.06192103,3098.3,3098.0,5.25949]
["bitfinex","ETHUSD",1720750190615,2.85271748,3098.6,3098.0,5.25949]
["bitfinex","ETHUSD",1720750190816,1.11754512,3098.5,3098.0,5.25949]
["bitfinex","ETHUSD",1720750191022,1.17948844,3098.5,3098.0,7.51894]
["bitfinex","ETHUSD",1720750191218,1.11753372,3098.4,3098.1,2.25943]
["bitfinex","ETHUSD",1720750191519,0.06185736,3098.3,3098.1,5.25943]
["bitfinex","ETHUSD",1720750191709,0.275,3098.8,3098.5,2.25915]
["bitfinex","ETHUSD",1720750192018,1.11743865,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1720750192347,0.275,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720750192698,0.275,3098.8,3098.7,7.51802]
["bitfinex","ETHUSD",1720750192997,0.275,3098.8,3098.7,8.269822]
["bitfinex","ETHUSD",1720750193195,1.01162769,3100.0,3099.2,1.7]
["bitfinex","ETHUSD",1720750193398,0.1124881,3100.1,3099.7,2.25824]
["bitfinex","ETHUSD",1720750193999,0.1124881,3100.1,3099.5,2.25839]
["bitfinex","ETHUSD",1720750194195,0.1124881,3100.1,3099.5,2.25841]
["bitfinex","ETHUSD",1720750194533,0.13828397,3100.0,3099.5,2.25841]
["bitfinex","ETHUSD",1720750194854,0.05762818,3100.0,3099.4,5.25845]
["bitfinex","ETHUSD",1720750195037,0.05762818,3100.0,3099.5,2.25841]
["bitfinex","ETHUSD",1720750196400,0.05762818,3100.0,3099.4,3.0]
["bitfinex","ETHUSD",1720750196624,0.05762818,3100.0,3099.3,2.2585]
["bitfinex","ETHUSD",1720750197024,0.05762818,3100.0,3099.4,2.2585]
["bitfinex","ETHUSD",1720750197426,0.05762818,3100.0,3099.3,2.2585]
["bitfinex","ETHUSD",1720750197642,0.05762818,3100.0,3099.4,2.25848]
["bitfinex","ETHUSD",1720750198002,0.05762818,3100.0,3099.2,2.25858]
["bitfinex","ETHUSD",1720750198203,2.4765,3099.9,3099.3,2.25852]
["bitfinex","ETHUSD",1720750198401,2.74922742,3099.9,3099.3,2.25852]
["bitfinex","ETHUSD",1720750198626,2.74922742,3099.9,3099.4,2.25849]
["bitfinex","ETHUSD",1720750198829,0.05763904,3099.8,3099.4,2.25849]
["bitfinex","ETHUSD",1720750199117,0.05763904,3099.8,3099.5,2.25841]
["bitfinex","ETHUSD",1720750199556,0.1124881,3100.1,3099.7,2.25825]
["bitfinex","ETHUSD",1720750199710,0.1124881,3100.1,3099.8,2.25819]
["bitfinex","ETHUSD",1720750200145,0.1124881,3100.1,3099.9,2.25813]
["bitfinex","ETHUSD",1720750200643,0.1124881,3100.1,3099.4,7.475]
["bitfinex","ETHUSD",1720750200962,0.1124881,3100.1,3099.7,2.25823]
["bitfinex","ETHUSD",1720750201122,0.1124881,3100.1,3099.8,2.25816]
["bitfinex","ETHUSD",1720750201453,0.1124881,3100.1,3099.9,2.25811]
["bitfinex","ETHUSD",1720750201772,0.1124881,3100.1,3100.0,4.51612]
["bitfinex","ETHUSD",1720750201917,0.1124881,3100.1,3100.0,8.06612]
["bitfinex","ETHUSD",1720750202244,0.1124881,3100.1,3100.0,5.25806]
["bitfinex","ETHUSD",1720750202439,0.1124881,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750202758,0.1124881,3100.1,3100.0,5.25806]
["bitfinex","ETHUSD",1720750202927,0.1124881,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750203129,0.1124881,3100.1,3100.0,3.0]
["bitfinex","ETHUSD",1720750203345,0.1124881,3100.1,3099.9,2.25811]
["bitfinex","ETHUSD",1720750203734,0.1124881,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750204115,0.1124881,3100.1,3099.8,5.2582]
["bitfinex","ETHUSD",1720750204116,0.1124881,3100.1,3099.8,5.25815]
["bitfinex","ETHUSD",1720750204363,0.1124881,3100.1,3099.4,9.73345]
["bitfinex","ETHUSD",1720750204533,2.2589,3100.0,3099.4,7.475]
["bitfinex","ETHUSD",1720750204870,0.1124881,3100.1,3099.4,7.475]
["bitfinex","ETHUSD",1720750205232,0.1124881,3100.1,3099.6,2.25835]
["bitfinex","ETHUSD",1720750205436,0.1124881,3100.1,3099.4,7.475]
["bitfinex","ETHUSD",1720750205672,0.08065457,3100.0,3099.4,7.475]
["bitfinex","ETHUSD",1720750206053,0.05589678,3099.9,3099.5,3.0]
["bitfinex","ETHUSD",1720750206370,0.1124881,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1720750206530,0.0559705,3099.8,3099.5,3.0]
["bitfinex","ETHUSD",1720750206731,0.1124881,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1720750206941,0.1124881,3100.1,3099.5,5.25838]
["bitfinex","ETHUSD",1720750207155,0.1124881,3100.1,3099.7,2.25827]
["bitfinex","ETHUSD",1720750207744,0.1124881,3100.1,3099.5,5.25837]
["bitfinex","ETHUSD",1720750208675,0.1124881,3100.1,3099.7,2.25827]
["bitfinex","ETHUSD",1720750209194,0.1124881,3100.1,3099.8,2.25817]
["bitfinex","ETHUSD",1720750209746,0.1124881,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750209962,0.1124881,3100.1,3100.0,2.49031758]
["bitfinex","ETHUSD",1720750210422,0.1124881,3100.1,3099.9,3.0]
["bitfinex","ETHUSD",1720750210720,0.1124881,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720750210925,0.1124881,3100.1,3099.7,3.0]
["bitfinex","ETHUSD",1720750211431,0.1124881,3100.1,3099.7,2.25826]
["bitfinex","ETHUSD",1720750211578,0.1124881,3100.1,3099.7,3.0]
["bitfinex","ETHUSD",1720750211928,0.1124881,3100.1,3099.8,2.25814]
["bitfinex","ETHUSD",1720750212707,2.4969881,3100.1,3099.7,3.0]
["bitfinex","ETHUSD",1720750212878,2.74668691,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1720750213081,2.74668691,3100.1,3099.5,5.25841]
["bitfinex","ETHUSD",1720750213503,2.74668691,3100.1,3099.5,7.51676]
["bitfinex","ETHUSD",1720750213740,0.1124881,3100.1,3099.6,2.25834]
["bitfinex","ETHUSD",1720750213868,0.1124881,3100.1,3099.8,2.25816]
["bitfinex","ETHUSD",1720750214063,0.1124881,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750214668,0.1124881,3100.1,3099.9,3.0]
["bitfinex","ETHUSD",1720750214868,0.1124881,3100.1,3099.8,5.25816]
["bitfinex","ETHUSD",1720750215479,0.1124881,3100.1,3099.8,3.0]
["bitfinex","ETHUSD",1720750215690,0.1124881,3100.1,3099.8,2.2582]
["bitfinex","ETHUSD",1720750215914,0.1124881,3100.1,3099.6,5.25834]
["bitfinex","ETHUSD",1720750216066,0.1124881,3100.1,3099.6,5.2583]
["bitfinex","ETHUSD",1720750216412,0.1124881,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720750216706,0.1124881,3100.1,3099.9,2.25807]
["bitfinex","ETHUSD",1720750216920,0.1124881,3100.1,3099.7,2.25824]
["bitfinex","ETHUSD",1720750217080,0.1124881,3100.1,3099.9,5.25808]
["bitfinex","ETHUSD",1720750217577,0.1124881,3100.1,3099.9,3.0]
["bitfinex","ETHUSD",1720750217786,0.1124881,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720750217969,0.1124881,3100.1,3099.8,5.25815]
["bitfinex","ETHUSD",1720750218173,0.1124881,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720750218507,0.1124881,3100.1,3099.8,4.5163]
["bitfinex","ETHUSD",1720750218710,0.1124881,3100.1,3099.9,3.0]
["bitfinex","ETHUSD",1720750218864,0.1124881,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720750219208,0.1124881,3100.1,3099.7,3.0]
["bitfinex","ETHUSD",1720750219393,0.1124881,3100.1,3099.9,2.2581]
["bitfinex","ETHUSD",1720750219719,0.1124881,3100.1,3099.8,3.0]
["bitfinex","ETHUSD",1720750219868,0.1124881,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1720750220315,1.739903,3099.9,3099.5,3.0]
["bitfinex","ETHUSD",1720750221343,2.2728,3099.8,3099.4,7.475]
["bitfinex","ETHUSD",1720750221503,2.52745143,3099.8,3098.9,7.475]
["bitfinex","ETHUSD",1720750221690,2.4467903,3099.8,3098.9,7.475]
["bitfinex","ETHUSD",1720750221891,0.08067128,3099.7,3098.9,7.475]
["bitfinex","ETHUSD",1720750222193,0.25274616,3099.6,3098.9,7.475]
["bitfinex","ETHUSD",1720750222391,1.19806227,3099.5,3098.9,7.475]
["bitfinex","ETHUSD",1720750222638,1.11738868,3099.4,3098.9,7.475]
["bitfinex","ETHUSD",1720750222801,1.11738868,3099.3,3098.9,7.475]
["bitfinex","ETHUSD",1720750223006,1.11738868,3099.2,3098.9,7.475]
["bitfinex","ETHUSD",1720750223204,1.11738868,3099.1,3098.9,7.475]
["bitfinex","ETHUSD",1720750223425,1.11738868,3099.0,3098.5,3.0]
["bitfinex","ETHUSD",1720750223592,1.11738868,3099.0,3098.5,5.25914]
["bitfinex","ETHUSD",1720750223787,1.11738217,3098.9,3098.4,7.475]
["bitfinex","ETHUSD",1720750224025,1.11738217,3098.8,3098.4,7.475]
["bitfinex","ETHUSD",1720750224239,1.11738217,3098.9,3098.1,12.29]
["bitfinex","ETHUSD",1720750224392,1.11738217,3098.9,3098.1,4.461889]
["bitfinex","ETHUSD",1720750224588,1.11738217,3098.9,3098.0,7.475]
["bitfinex","ETHUSD",1720750225126,1.11738217,3098.9,3098.0,9.73449]
["bitfinex","ETHUSD",1720750225341,0.08068319,3098.8,3098.0,9.73449]
["bitfinex","ETHUSD",1720750225624,1.11738217,3098.7,3098.0,9.73449]
["bitfinex","ETHUSD",1720750226096,1.19806535,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1720750226287,2.3226,3099.0,3098.1,3.0]
["bitfinex","ETHUSD",1720750226288,0.31294815,3098.9,3098.1,3.0]
["bitfinex","ETHUSD",1720750226494,1.170685,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750226728,1.11753707,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750226894,1.19822521,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750227097,1.17053856,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1720750227294,0.08068814,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750227814,0.23226,3098.9,3098.1,3.0]
["bitfinex","ETHUSD",1720750227998,1.11750482,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750228194,0.05308742,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750228520,0.13377549,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750228723,0.05308742,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750228920,0.05308742,3098.8,3098.1,6.53284]
["bitfinex","ETHUSD",1720750229135,2.3226,3099.0,3098.2,2.25936]
["bitfinex","ETHUSD",1720750229343,0.05288094,3098.7,3098.2,2.25936]
["bitfinex","ETHUSD",1720750229536,2.3226,3099.0,3098.2,2.32390663]
["bitfinex","ETHUSD",1720750229832,2.2745,3099.4,3098.2,2.25936]
["bitfinex","ETHUSD",1720750230130,1.49921911,3099.3,3098.2,2.25936]
["bitfinex","ETHUSD",1720750230317,1.19806777,3099.2,3098.2,2.25936]
["bitfinex","ETHUSD",1720750230525,2.4132,3099.0,3098.1,3.0]
["bitfinex","ETHUSD",1720750230727,2.4132,3099.0,3098.2,2.25935]
["bitfinex","ETHUSD",1720750231032,0.05328113,3098.9,3098.2,2.25935]
["bitfinex","ETHUSD",1720750231235,0.05328113,3098.9,3098.1,3.0]
["bitfinex","ETHUSD",1720750231435,0.38868086,3098.9,3098.1,3.0]
["bitfinex","ETHUSD",1720750231638,1.11749673,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750231810,0.38868086,3098.9,3098.1,3.0]
["bitfinex","ETHUSD",1720750232011,0.08652921,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750233439,0.25471644,3098.9,3098.1,5.2594]
["bitfinex","ETHUSD",1720750233939,0.08505468,3098.8,3098.1,5.2594]
["bitfinex","ETHUSD",1720750234138,0.36035179,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750234638,1.11753452,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750234839,0.44103985,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750235010,0.08453777,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1720750235201,0.08470512,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750235401,0.0843704,3098.5,3098.1,3.0]
["bitfinex","ETHUSD",1720750235642,0.27529711,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750235944,1.11753049,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750236439,0.08068783,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750236641,0.27039961,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750236804,0.18971178,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750238207,0.08453777,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1720750238739,0.00198951,3098.5,3098.1,3.0]
["bitfinex","ETHUSD",1720750239243,0.00198951,3098.5,3098.2,2.32385042]
["bitfinex","ETHUSD",1720750239410,0.00198951,3098.5,3098.4,2.25923]
["bitfinex","ETHUSD",1720750239610,0.275,3098.8,3098.4,5.25923]
["bitfinex","ETHUSD",1720750239842,0.08397709,3098.7,3098.4,5.25923]
["bitfinex","ETHUSD",1720750240207,0.275,3098.8,3098.4,5.25923]
["bitfinex","ETHUSD",1720750240607,0.275,3098.8,3098.4,3.0]
["bitfinex","ETHUSD",1720750240820,0.275,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1720750241115,0.275,3098.8,3098.2,2.2593]
["bitfinex","ETHUSD",1720750241321,2.5254,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720750241521,1.11746861,3098.7,3098.1,3.0]
["bitfinex","ETHUSD",1720750241745,1.11746861,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1720750241910,1.20171871,3098.7,3098.3,2.25923]
["bitfinex","ETHUSD",1720750242111,0.0842501,3098.7,3098.3,2.25923]
["bitfinex","ETHUSD",1720750242317,0.275,3098.8,3098.3,3.066086]
["bitfinex","ETHUSD",1720750242505,0.08380971,3098.6,3098.4,2.25922]
["bitfinex","ETHUSD",1720750242938,0.275,3098.8,3098.4,2.25922]
["bitfinex","ETHUSD",1720750243122,0.08427953,3098.5,3098.4,2.25922]
["bitfinex","ETHUSD",1720750243447,0.275,3098.8,3098.4,2.25922]
["bitfinex","ETHUSD",1720750243744,1.20380107,3098.7,3098.4,2.25922]
["bitfinex","ETHUSD",1720750243947,0.08641777,3098.7,3098.4,2.8467606]
["bitfinex","ETHUSD",1720750244107,0.275,3098.8,3098.4,2.8467606]
["bitfinex","ETHUSD",1720750244313,1.20373615,3098.7,3098.4,2.8467606]
["bitfinex","ETHUSD",1720750244511,0.08634943,3098.7,3098.4,2.8467606]
["bitfinex","ETHUSD",1720750244754,1.11737318,3098.6,3098.4,2.8467606]
["bitfinex","ETHUSD",1720750244955,0.275,3098.8,3098.4,2.8467606]
["bitfinex","ETHUSD",1720750245255,1.11744208,3098.7,3098.4,2.8467606]
["bitfinex","ETHUSD",1720750245450,1.20379151,3098.7,3098.4,2.25922]
["bitfinex","ETHUSD",1720750245621,1.11744208,3098.6,3098.4,2.25922]
["bitfinex","ETHUSD",1720750245820,1.11744649,3098.5,3098.4,2.25922]
["bitfinex","ETHUSD",1720750247050,0.08634943,3098.7,3098.4,2.25917]
["bitfinex","ETHUSD",1720750247352,0.275,3098.8,3098.5,2.785062]
["bitfinex","ETHUSD",1720750247923,0.275,3098.8,3098.5,0.525922]
["bitfinex","ETHUSD",1720750248152,0.275,3098.8,3098.4,2.25917]
["bitfinex","ETHUSD",1720750248855,0.275,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1720750249352,0.275,3098.8,3098.3,5.25929]
["bitfinex","ETHUSD",1720750249556,1.11742008,3098.7,3098.3,5.25929]
["bitfinex","ETHUSD",1720750249727,1.11742008,3098.6,3098.3,7.51853]
["bitfinex","ETHUSD",1720750249928,0.08617953,3098.5,3098.4,3.066073]
["bitfinex","ETHUSD",1720750250116,0.08617953,3098.5,3098.4,0.806853]
["bitfinex","ETHUSD",1720750250318,0.08617953,3098.5,3098.4,6.066083]
["bitfinex","ETHUSD",1720750250718,0.08617953,3098.5,3098.4,3.806853]
["bitfinex","ETHUSD",1720750250949,1.20355121,3098.5,3098.0,7.475]
["bitfinex","ETHUSD",1720750251119,1.20355121,3098.5,3098.1,3.0]
["bitfinex","ETHUSD",1720750251120,2.2624,3098.5,3098.1,3.0]
["bitfinex","ETHUSD",1720750251323,2.2624,3098.5,3098.0,7.475]
["bitfinex","ETHUSD",1720750251324,1.2039538,3098.4,3098.0,7.475]
["bitfinex","ETHUSD",1720750251529,1.11759155,3098.3,3098.0,7.475]
["bitfinex","ETHUSD",1720750251725,1.20161215,3098.2,3098.0,7.475]
["bitfinex","ETHUSD",1720750251939,1.11766992,3098.1,3097.7,2.25972]
["bitfinex","ETHUSD",1720750252160,0.08394223,3098.2,3097.7,2.25972]
["bitfinex","ETHUSD",1720750252161,1.20127733,3098.0,3097.7,3.0]
["bitfinex","ETHUSD",1720750252344,1.11766992,3097.9,3097.7,3.0]
["bitfinex","ETHUSD",1720750252567,1.11766992,3097.8,3097.6,3.0]
["bitfinex","ETHUSD",1720750252862,1.11766992,3097.7,3097.6,3.0]
["bitfinex","ETHUSD",1720750253460,1.11766992,3098.0,3097.6,3.0]
["bitfinex","ETHUSD",1720750253960,1.11766992,3098.1,3097.6,3.0]
["bitfinex","ETHUSD",1720750254160,1.11771111,3098.0,3097.6,3.0]
["bitfinex","ETHUSD",1720750254568,1.11767614,3097.9,3097.6,3.0]
["bitfinex","ETHUSD",1720750254763,1.11767614,3097.8,3097.6,6.533294]
["bitfinex","ETHUSD",1720750254971,1.01215624,3098.4,3097.8,2.25962]
["bitfinex","ETHUSD",1720750255267,0.08563785,3097.7,3097.6,5.25979]
["bitfinex","ETHUSD",1720750255465,1.09285506,3098.2,3097.6,3.0]
["bitfinex","ETHUSD",1720750255630,1.11772298,3098.1,3097.6,5.25981]
["bitfinex","ETHUSD",1720750255832,1.11772298,3098.1,3097.6,6.759277]
["bitfinex","ETHUSD",1720750256052,1.11772298,3098.2,3097.6,6.759277]
["bitfinex","ETHUSD",1720750256360,1.11772298,3098.1,3097.9,2.25956]
["bitfinex","ETHUSD",1720750256562,1.11772298,3098.0,3097.9,2.25956]
["bitfinex","ETHUSD",1720750256934,0.08581508,3098.1,3098.0,2.25952]
["bitfinex","ETHUSD",1720750257138,0.08581508,3098.1,3098.0,5.270958]
["bitfinex","ETHUSD",1720750257350,2.12969204,3098.4,3098.2,2.25936]
["bitfinex","ETHUSD",1720750257570,1.20046204,3098.3,3098.2,2.25936]
["bitfinex","ETHUSD",1720750257754,0.08578497,3098.3,3098.2,7.51873]
["bitfinex","ETHUSD",1720750257930,0.08578497,3098.3,3098.2,8.06873]
["bitfinex","ETHUSD",1720750258130,1.28715624,3098.8,3098.5,2.25912]
["bitfinex","ETHUSD",1720750258353,1.20351899,3098.7,3098.5,2.25912]
["bitfinex","ETHUSD",1720750258543,2.12954311,3098.6,3098.4,3.0]
["bitfinex","ETHUSD",1720750258749,1.20133084,3098.5,3098.4,2.25923]
["bitfinex","ETHUSD",1720750258950,1.20133084,3098.5,3098.4,5.25923]
["bitfinex","ETHUSD",1720750259130,1.20133084,3098.5,3098.4,2.25923]
["bitfinex","ETHUSD",1720750260668,1.20133084,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720750260966,1.11749655,3098.4,3098.2,2.25932]
["bitfinex","ETHUSD",1720750261131,1.11749655,3098.4,3098.1,3.0]
["bitfinex","ETHUSD",1720750261332,0.0024009,3098.3,3098.1,5.25943]
["bitfinex","ETHUSD",1720750261562,1.01492997,3098.4,3098.1,3.8270858]
["bitfinex","ETHUSD",1720750261872,0.0025264,3098.2,3098.1,3.8270858]
["bitfinex","ETHUSD",1720750262364,1.01492997,3098.5,3098.1,6.0864858]
["bitfinex","ETHUSD",1720750262535,1.11746133,3098.4,3098.1,6.0864858]
["bitfinex","ETHUSD",1720750262739,0.08601594,3098.2,3098.1,6.0864858]
["bitfinex","ETHUSD",1720750262960,1.01492997,3098.5,3098.1,6.0864858]
["bitfinex","ETHUSD",1720750263170,1.11748091,3098.4,3098.1,6.0864858]
["bitfinex","ETHUSD",1720750263337,1.11748091,3098.3,3098.1,6.0864858]
["bitfinex","ETHUSD",1720750263536,1.11748091,3098.3,3098.1,5.2594]
["bitfinex","ETHUSD",1720750263537,2.13241088,3098.3,3098.1,5.2594]
["bitfinex","ETHUSD",1720750263833,1.10102972,3098.4,3098.1,2.2594]
["bitfinex","ETHUSD",1720750264047,2.13263304,3098.3,3098.1,2.2594]
["bitfinex","ETHUSD",1720750264251,1.11754702,3098.2,3098.1,2.2594]
["bitfinex","ETHUSD",1720750264959,1.11754702,3098.2,3098.1,2.2594]
["bitfinex","ETHUSD",1720750265165,0.08605785,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750265469,1.01508602,3098.5,3098.2,0.751887]
["bitfinex","ETHUSD",1720750265674,2.13256986,3098.4,3098.2,3.0]
["bitfinex","ETHUSD",1720750265967,1.11748384,3098.3,3098.1,5.25944]
["bitfinex","ETHUSD",1720750266139,1.20109302,3098.3,3098.1,5.25944]
["bitfinex","ETHUSD",1720750266335,1.0986952,3098.3,3098.1,5.25944]
["bitfinex","ETHUSD",1720750266842,0.08360918,3098.3,3098.2,2.80937]
["bitfinex","ETHUSD",1720750267037,1.01508602,3098.5,3098.3,2.2593]
["bitfinex","ETHUSD",1720750267242,1.35344803,3098.7,3098.5,2.25908]
["bitfinex","ETHUSD",1720750267243,1.01508602,3098.7,3098.5,2.25908]
["bitfinex","ETHUSD",1720750267480,1.01508602,3098.7,3098.5,5.25908]
["bitfinex","ETHUSD",1720750267674,1.01508602,3098.6,3098.5,5.25908]
["bitfinex","ETHUSD",1720750267837,2.13244079,3098.6,3098.5,5.25908]
["bitfinex","ETHUSD",1720750268172,1.29008602,3098.8,3098.6,2.25908]
["bitfinex","ETHUSD",1720750268469,1.29008602,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720750268676,1.29008602,3098.8,3098.7,5.269829]
["bitfinex","ETHUSD",1720750268872,0.275,3098.8,3098.7,8.819829]
["bitfinex","ETHUSD",1720750272165,0.275,3098.8,3098.7,5.80901]
["bitfinex","ETHUSD",1720750272482,0.275,3098.8,3098.7,3.0]
["bitfinex","ETHUSD",1720750272640,0.275,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720750272844,0.36155556,3098.8,3098.7,5.25901]
["bitfinex","ETHUSD",1720750273966,0.36155556,3098.8,3098.7,5.80901]
["bitfinex","ETHUSD",1720750274982,0.36155556,3098.8,3098.7,8.874828]
["bitfinex","ETHUSD",1720750275356,0.275,3098.8,3098.7,11.167428]
["bitfinex","ETHUSD",1720750276779,0.275,3098.8,3098.7,13.426438]
["bitfinex","ETHUSD",1720750277692,1.01511002,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750277885,1.01511002,3099.8,3099.5,2.80842]
["bitfinex","ETHUSD",1720750278060,2.75501302,3099.9,3099.5,2.25842]
["bitfinex","ETHUSD",1720750278264,1.739903,3099.9,3099.8,2.25821]
["bitfinex","ETHUSD",1720750278491,1.739903,3099.9,3099.8,5.25821]
["bitfinex","ETHUSD",1720750279282,1.739903,3099.9,3099.8,7.51642]
["bitfinex","ETHUSD",1720750279498,1.739903,3099.9,3099.8,8.06642]
["bitfinex","ETHUSD",1720750281060,1.82523449,3099.9,3099.8,8.06642]
["bitfinex","ETHUSD",1720750281261,1.82523449,3099.9,3099.8,8.873062]
["bitfinex","ETHUSD",1720750284458,0.27750109,3099.9,3099.8,14.998272]
["bitfinex","ETHUSD",1720750284806,2.299,3101.0,3100.8,2.25745]
["bitfinex","ETHUSD",1720750284958,2.299,3101.4,3100.8,2.25745]
["bitfinex","ETHUSD",1720750285358,2.299,3101.4,3101.1,2.25725]
["bitfinex","ETHUSD",1720750285812,1.01219065,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720750285971,0.01079623,3101.3,3101.2,5.06438]
["bitfinex","ETHUSD",1720750286389,2.3222,3102.2,3101.6,2.25683]
["bitfinex","ETHUSD",1720750286601,2.3222,3102.2,3101.8,2.25668]
["bitfinex","ETHUSD",1720750287674,0.275,3102.4,3102.0,2.25659]
["bitfinex","ETHUSD",1720750287879,0.275,3102.4,3102.2,2.25646]
["bitfinex","ETHUSD",1720750288394,0.07314092,3102.3,3102.1,2.25651]
["bitfinex","ETHUSD",1720750288575,0.07314092,3102.3,3102.0,3.0]
["bitfinex","ETHUSD",1720750288777,0.54287,3102.4,3101.5,2.25696]
["bitfinex","ETHUSD",1720750289012,0.07323172,3102.3,3101.5,3.0]
["bitfinex","ETHUSD",1720750289347,0.07323172,3102.3,3101.4,7.475]
["bitfinex","ETHUSD",1720750289348,2.4037,3102.2,3101.4,7.475]
["bitfinex","ETHUSD",1720750289547,0.25575349,3102.1,3101.4,7.475]
["bitfinex","ETHUSD",1720750289749,0.08061277,3102.0,3101.4,7.475]
["bitfinex","ETHUSD",1720750289910,2.4037,3101.9,3101.4,7.475]
["bitfinex","ETHUSD",1720750290114,1.11657218,3101.8,3101.4,7.475]
["bitfinex","ETHUSD",1720750290302,1.18910475,3101.8,3101.4,7.475]
["bitfinex","ETHUSD",1720750290526,0.35928048,3101.7,3101.4,7.475]
["bitfinex","ETHUSD",1720750290902,0.07215306,3101.6,3101.4,7.475]
["bitfinex","ETHUSD",1720750291316,0.35928048,3101.7,3101.4,7.475]
["bitfinex","ETHUSD",1720750291649,0.43989334,3101.7,3101.4,7.475]
["bitfinex","ETHUSD",1720750291801,0.35928048,3101.7,3101.4,7.475]
["bitfinex","ETHUSD",1720750291997,0.07188042,3101.6,3101.4,7.475]
["bitfinex","ETHUSD",1720750293132,3.56461965,3101.5,3100.5,7.475]
["bitfinex","ETHUSD",1720750293320,2.62070001,3101.4,3100.5,7.475]
["bitfinex","ETHUSD",1720750293633,5.7091,3101.2,3100.2,19.765]
["bitfinex","ETHUSD",1720750293833,2.3031,3101.0,3100.2,19.765]
["bitfinex","ETHUSD",1720750294137,1.1974643,3100.9,3100.2,19.765]
["bitfinex","ETHUSD",1720750294333,0.65005643,3100.8,3100.2,19.765]
["bitfinex","ETHUSD",1720750294530,0.0806427,3100.7,3099.8,7.475]
["bitfinex","ETHUSD",1720750294732,1.11704437,3100.6,3099.8,7.475]
["bitfinex","ETHUSD",1720750295334,0.08064055,3100.6,3099.8,7.475]
["bitfinex","ETHUSD",1720750295634,0.069769,3100.5,3099.8,7.475]
["bitfinex","ETHUSD",1720750295839,0.29531564,3100.6,3099.8,7.475]
["bitfinex","ETHUSD",1720750296132,0.06960181,3100.4,3099.8,7.475]
["bitfinex","ETHUSD",1720750296307,0.069769,3100.5,3099.8,7.475]
["bitfinex","ETHUSD",1720750296514,0.06943461,3100.3,3099.8,7.475]
["bitfinex","ETHUSD",1720750296719,0.29531564,3100.6,3099.9,2.25813]
["bitfinex","ETHUSD",1720750296943,2.3031,3100.7,3099.9,2.25813]
["bitfinex","ETHUSD",1720750297242,2.329,3101.3,3100.3,2.25782]
["bitfinex","ETHUSD",1720750297418,1.11674573,3101.2,3100.3,2.25782]
["bitfinex","ETHUSD",1720750297621,0.00537876,3101.1,3100.3,2.25782]
["bitfinex","ETHUSD",1720750297819,0.00537876,3101.1,3100.2,3.06450417]
["bitfinex","ETHUSD",1720750297820,0.00537876,3101.1,3100.2,2.25786]
["bitfinex","ETHUSD",1720750298148,1.11682286,3101.0,3100.2,3.0]
["bitfinex","ETHUSD",1720750298333,1.11682286,3100.9,3100.2,3.0]
["bitfinex","ETHUSD",1720750298535,0.08625999,3100.9,3100.1,7.475]
["bitfinex","ETHUSD",1720750298724,0.08063064,3100.9,3100.1,7.475]
["bitfinex","ETHUSD",1720750299043,0.00575466,3100.8,3100.1,7.475]
["bitfinex","ETHUSD",1720750299551,0.00587997,3100.7,3100.1,7.475]
["bitfinex","ETHUSD",1720750299914,2.329,3101.3,3100.2,2.25791]
["bitfinex","ETHUSD",1720750300112,0.00600529,3100.6,3100.2,2.25791]
["bitfinex","ETHUSD",1720750300320,0.31353248,3101.2,3100.1,7.475]
["bitfinex","ETHUSD",1720750300533,1.11686913,3101.1,3100.1,7.475]
["bitfinex","ETHUSD",1720750300851,1.19750357,3101.0,3100.1,7.475]
["bitfinex","ETHUSD",1720750301150,0.08619576,3101.0,3100.1,7.475]
["bitfinex","ETHUSD",1720750301345,1.11685705,3100.9,3100.1,7.475]
["bitfinex","ETHUSD",1720750301511,0.08063566,3100.8,3100.1,7.475]
["bitfinex","ETHUSD",1720750301715,0.08644758,3100.8,3100.1,7.475]
["bitfinex","ETHUSD",1720750302152,0.00581192,3100.8,3100.1,7.475]
["bitfinex","ETHUSD",1720750302519,0.2329,3101.2,3100.1,7.475]
["bitfinex","ETHUSD",1720750302724,0.07604058,3100.7,3100.2,2.25791]
["bitfinex","ETHUSD",1720750302943,0.25619,3101.1,3100.2,5.25791]
["bitfinex","ETHUSD",1720750303126,1.11678312,3101.0,3100.2,5.25791]
["bitfinex","ETHUSD",1720750303335,1.11678312,3100.9,3100.2,5.25791]
["bitfinex","ETHUSD",1720750303649,0.07617246,3101.0,3100.2,5.25791]
["bitfinex","ETHUSD",1720750303848,0.07617246,3101.0,3100.5,2.25769]
["bitfinex","ETHUSD",1720750304072,0.07617246,3101.0,3100.4,5.25776]
["bitfinex","ETHUSD",1720750304364,2.329,3101.3,3100.5,2.25765]
["bitfinex","ETHUSD",1720750304533,2.329,3101.3,3100.4,3.0]
["bitfinex","ETHUSD",1720750304534,2.329,3101.3,3100.8,2.25748]
["bitfinex","ETHUSD",1720750305166,2.4299,3101.8,3100.8,2.25748]
["bitfinex","ETHUSD",1720750305359,1.3595516,3101.7,3100.8,2.25748]
["bitfinex","ETHUSD",1720750305657,1.1165616,3101.6,3100.8,2.25748]
["bitfinex","ETHUSD",1720750305838,1.1165616,3101.5,3100.8,2.25748]
["bitfinex","ETHUSD",1720750306023,0.31829506,3101.7,3100.8,2.25748]
["bitfinex","ETHUSD",1720750306356,1.39138032,3101.6,3100.8,2.25748]
["bitfinex","ETHUSD",1720750306558,1.11656081,3101.5,3100.8,2.25748]
["bitfinex","ETHUSD",1720750306763,0.0714408,3101.5,3100.8,2.25748]
["bitfinex","ETHUSD",1720750307052,1.11655406,3101.4,3100.7,10.475]
["bitfinex","ETHUSD",1720750307359,1.11655406,3101.3,3100.7,10.475]
["bitfinex","ETHUSD",1720750307715,2.51517905,3101.2,3100.7,10.475]
["bitfinex","ETHUSD",1720750307853,0.2515179,3101.1,3100.7,10.475]
["bitfinex","ETHUSD",1720750308041,1.11674985,3101.0,3100.7,3.0]
["bitfinex","ETHUSD",1720750308247,0.2515179,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720750308445,1.11669195,3101.0,3100.6,2.25756]
["bitfinex","ETHUSD",1720750308632,2.4304,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720750308832,1.11665798,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720750309032,2.4304,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720750309237,1.11668083,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720750309439,1.47138891,3101.0,3100.5,3.0]
["bitfinex","ETHUSD",1720750309650,0.35470808,3101.0,3100.5,3.0]
["bitfinex","ETHUSD",1720750311249,2.4304,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720750311462,1.11665354,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720750311666,2.4304,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720750311974,1.1166536,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720750312186,2.4304,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720750312342,1.35969851,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720750312538,1.11665851,3101.0,3100.5,3.0]
["bitfinex","ETHUSD",1720750312959,1.11665851,3101.0,3100.4,3.0]
["bitfinex","ETHUSD",1720750313145,0.07511116,3100.9,3100.4,3.0]
["bitfinex","ETHUSD",1720750313353,1.11665851,3100.8,3100.4,3.0]
["bitfinex","ETHUSD",1720750313788,0.07001269,3100.7,3100.4,3.0]
["bitfinex","ETHUSD",1720750314177,0.08063475,3101.0,3100.4,3.0]
["bitfinex","ETHUSD",1720750314344,1.11676375,3100.9,3100.4,3.0]
["bitfinex","ETHUSD",1720750314538,1.11676377,3100.8,3100.3,7.475]
["bitfinex","ETHUSD",1720750314787,1.11677683,3100.7,3100.3,7.475]
["bitfinex","ETHUSD",1720750315001,0.07506931,3100.8,3100.3,7.475]
["bitfinex","ETHUSD",1720750315002,1.11677683,3100.6,3100.3,7.475]
["bitfinex","ETHUSD",1720750315151,2.2715,3100.5,3100.3,7.475]
["bitfinex","ETHUSD",1720750315351,2.61032768,3100.5,3100.3,7.475]
["bitfinex","ETHUSD",1720750315659,1.12143226,3100.4,3100.3,7.475]
["bitfinex","ETHUSD",1720750315893,1.12143226,3100.4,3099.8,19.765]
["bitfinex","ETHUSD",1720750316051,1.11688497,3100.3,3099.8,19.765]
["bitfinex","ETHUSD",1720750316254,0.08064961,3100.2,3099.8,19.765]
["bitfinex","ETHUSD",1720750316560,1.11698541,3100.1,3099.8,19.765]
["bitfinex","ETHUSD",1720750316743,0.00475182,3100.2,3099.8,19.765]
["bitfinex","ETHUSD",1720750316940,2.61032768,3100.5,3099.8,19.765]
["bitfinex","ETHUSD",1720750317180,0.07484123,3100.1,3099.8,19.765]
["bitfinex","ETHUSD",1720750317395,0.36195809,3100.4,3099.8,19.765]
["bitfinex","ETHUSD",1720750317712,1.11697966,3100.3,3099.8,19.765]
["bitfinex","ETHUSD",1720750317845,0.08064963,3100.2,3099.8,19.765]
["bitfinex","ETHUSD",1720750318052,1.19764186,3100.2,3099.8,19.765]
["bitfinex","ETHUSD",1720750318260,1.11699223,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1720750318459,0.08065157,3100.0,3099.3,4.51705]
["bitfinex","ETHUSD",1720750318690,1.11699223,3099.9,3099.4,6.560195]
["bitfinex","ETHUSD",1720750319006,1.11699223,3099.9,3099.5,3.0]
["bitfinex","ETHUSD",1720750319188,1.11699223,3100.0,3099.5,5.25842]
["bitfinex","ETHUSD",1720750319357,1.11699223,3100.0,3099.6,2.25835]
["bitfinex","ETHUSD",1720750319689,1.11699223,3100.0,3099.8,2.2582]
["bitfinex","ETHUSD",1720750319852,0.07484123,3100.1,3099.8,2.2582]
["bitfinex","ETHUSD",1720750320049,0.07484123,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750320301,1.00925318,3100.9,3100.0,2.25806]
["bitfinex","ETHUSD",1720750320501,0.07213614,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720750320690,2.12610465,3100.8,3100.0,2.25806]
["bitfinex","ETHUSD",1720750320993,2.2564,3101.0,3100.4,2.25772]
["bitfinex","ETHUSD",1720750320994,1.11683639,3100.7,3100.4,2.25772]
["bitfinex","ETHUSD",1720750321196,1.01157491,3101.1,3100.4,2.25772]
["bitfinex","ETHUSD",1720750321491,1.1167262,3101.0,3100.4,5.25772]
["bitfinex","ETHUSD",1720750321703,1.1167262,3100.9,3100.4,3.0]
["bitfinex","ETHUSD",1720750321905,1.1167262,3100.9,3100.3,2.25783]
["bitfinex","ETHUSD",1720750321906,1.1167262,3100.8,3100.3,2.25783]
["bitfinex","ETHUSD",1720750322075,1.1167262,3100.8,3100.1,2.25793]
["bitfinex","ETHUSD",1720750322414,1.1167262,3100.8,3100.4,2.25775]
["bitfinex","ETHUSD",1720750322574,1.01168455,3101.1,3100.6,2.25761]
["bitfinex","ETHUSD",1720750322575,1.1167262,3101.0,3100.6,2.25761]
["bitfinex","ETHUSD",1720750322780,3.43318455,3101.4,3100.7,2.25749]
["bitfinex","ETHUSD",1720750322998,1.11658147,3101.3,3100.7,5.25749]
["bitfinex","ETHUSD",1720750323227,1.11658147,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720750323526,1.11658147,3101.2,3100.5,2.25765]
["bitfinex","ETHUSD",1720750323527,2.12826602,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720750323824,1.01168455,3101.1,3100.2,2.25787]
["bitfinex","ETHUSD",1720750323980,1.01168455,3101.1,3100.2,0.758917]
["bitfinex","ETHUSD",1720750324178,1.11669639,3101.0,3100.4,2.25772]
["bitfinex","ETHUSD",1720750324481,1.18754314,3100.9,3100.4,5.25777]
["bitfinex","ETHUSD",1720750324687,1.11669639,3100.8,3100.4,2.25777]
["bitfinex","ETHUSD",1720750324908,1.18737601,3100.8,3100.4,4.51549]
["bitfinex","ETHUSD",1720750325186,1.18737601,3100.8,3100.5,5.25769]
["bitfinex","ETHUSD",1720750325187,0.07067962,3100.8,3100.5,5.25769]
["bitfinex","ETHUSD",1720750325688,0.07051248,3100.7,3100.5,5.25769]
["bitfinex","ETHUSD",1720750325878,1.01168455,3101.2,3100.5,5.25769]
["bitfinex","ETHUSD",1720750326083,0.07238661,3100.6,3100.5,5.25769]
["bitfinex","ETHUSD",1720750326287,1.01168455,3101.1,3100.5,5.25769]
["bitfinex","ETHUSD",1720750326485,0.07238661,3100.6,3100.5,5.25769]
["bitfinex","ETHUSD",1720750326705,1.01168455,3101.1,3100.6,2.25757]
["bitfinex","ETHUSD",1720750326915,1.1166581,3101.0,3100.5,3.0]
["bitfinex","ETHUSD",1720750327099,1.1166581,3100.9,3100.3,3.0]
["bitfinex","ETHUSD",1720750327310,0.08061817,3101.1,3100.2,2.25787]
["bitfinex","ETHUSD",1720750327511,1.01241959,3100.9,3100.2,4.51573]
["bitfinex","ETHUSD",1720750327837,2.12915245,3100.8,3100.3,5.25783]
["bitfinex","ETHUSD",1720750327984,1.11673286,3100.7,3100.4,3.0]
["bitfinex","ETHUSD",1720750328185,1.11673286,3100.6,3100.4,3.0]
["bitfinex","ETHUSD",1720750328439,1.01241959,3100.9,3100.3,5.25783]
["bitfinex","ETHUSD",1720750328722,1.1167255,3100.8,3100.4,2.2577]
["bitfinex","ETHUSD",1720750328922,1.1167255,3100.7,3100.4,5.2577]
["bitfinex","ETHUSD",1720750329084,2.12914509,3100.8,3100.1,2.25797]
["bitfinex","ETHUSD",1720750329288,2.12914509,3100.7,3100.1,7.5159]
["bitfinex","ETHUSD",1720750329625,1.1167255,3100.6,3100.1,3.0]
["bitfinex","ETHUSD",1720750329826,2.12914509,3100.6,3100.1,3.0]
["bitfinex","ETHUSD",1720750330121,2.12914509,3100.5,3100.1,3.0]
["bitfinex","ETHUSD",1720750330333,2.12914509,3100.5,3100.0,7.475]
["bitfinex","ETHUSD",1720750330334,1.1167255,3100.4,3100.0,7.475]
["bitfinex","ETHUSD",1720750330621,1.01241959,3100.1,3099.6,7.475]
["bitfinex","ETHUSD",1720750330853,2.12946096,3100.0,3099.5,2.25837]
["bitfinex","ETHUSD",1720750330988,2.12946096,3100.0,3099.6,2.25834]
["bitfinex","ETHUSD",1720750330989,1.11704137,3099.9,3099.6,2.25834]
["bitfinex","ETHUSD",1720750331185,1.11704137,3099.8,3099.6,2.25834]
["bitfinex","ETHUSD",1720750331415,0.0034267,3099.8,3099.6,2.25834]
["bitfinex","ETHUSD",1720750331589,1.01241959,3100.1,3099.6,2.25834]
["bitfinex","ETHUSD",1720750331783,1.01241959,3100.1,3099.1,2.3878]
["bitfinex","ETHUSD",1720750331784,2.12947533,3100.0,3099.1,4.51736]
["bitfinex","ETHUSD",1720750332020,2.12947533,3099.9,3099.2,2.25864]
["bitfinex","ETHUSD",1720750332322,2.13267433,3099.8,3099.2,2.25864]
["bitfinex","ETHUSD",1720750332488,1.11705574,3099.7,3099.2,2.25864]
["bitfinex","ETHUSD",1720750332689,1.1203499,3099.7,3099.2,2.25864]
["bitfinex","ETHUSD",1720750332886,1.11705574,3099.6,3099.0,2.25879]
["bitfinex","ETHUSD",1720750333093,2.2135583,3099.6,3098.8,2.25889]
["bitfinex","ETHUSD",1720750333317,1.11705574,3099.5,3098.6,2.25904]
["bitfinex","ETHUSD",1720750333504,1.01241959,3099.3,3098.5,2.25912]
["bitfinex","ETHUSD",1720750333708,1.01241959,3099.3,3098.3,2.25929]
["bitfinex","ETHUSD",1720750333709,1.01241959,3099.1,3098.3,2.25929]
["bitfinex","ETHUSD",1720750333912,2.21015001,3099.0,3098.2,2.25937]
["bitfinex","ETHUSD",1720750334095,2.21015001,3099.0,3098.1,2.25942]
["bitfinex","ETHUSD",1720750334096,1.01315315,3098.7,3098.1,2.25942]
["bitfinex","ETHUSD",1720750334295,1.09383628,3098.8,3098.1,2.25942]
["bitfinex","ETHUSD",1720750334494,1.09383628,3098.8,3098.1,2.25939]
["bitfinex","ETHUSD",1720750334495,0.0711702,3098.6,3098.1,2.25939]
["bitfinex","ETHUSD",1720750334991,0.0711702,3098.6,3097.9,2.25957]
["bitfinex","ETHUSD",1720750335489,0.0711702,3098.6,3097.3,4.42702]
["bitfinex","ETHUSD",1720750335490,1.33578718,3098.6,3097.5,2.25983]
["bitfinex","ETHUSD",1720750335822,2.1306994,3098.5,3097.5,2.25983]
["bitfinex","ETHUSD",1720750336023,1.01305269,3098.4,3097.5,2.25983]
["bitfinex","ETHUSD",1720750336224,1.01305269,3098.5,3097.6,2.25979]
["bitfinex","ETHUSD",1720750336586,1.01305269,3098.5,3097.7,2.25973]
["bitfinex","ETHUSD",1720750336789,1.2817051,3098.5,3097.7,2.25973]
["bitfinex","ETHUSD",1720750336987,1.08422289,3098.6,3097.9,2.25958]
["bitfinex","ETHUSD",1720750337247,0.0711702,3098.6,3098.1,2.25938]
["bitfinex","ETHUSD",1720750337431,0.0711702,3098.6,3098.3,2.25928]
["bitfinex","ETHUSD",1720750337814,0.0711702,3098.6,3098.4,2.25915]
["bitfinex","ETHUSD",1720750338140,0.0711702,3098.6,3098.5,2.25915]
["bitfinex","ETHUSD",1720750338349,0.0711702,3098.6,3098.5,8.82659714]
["bitfinex","ETHUSD",1720750338506,1.01305269,3099.8,3098.5,6.47529714]
["bitfinex","ETHUSD",1720750338705,3.50775269,3100.0,3099.1,2.25866]
["bitfinex","ETHUSD",1720750339108,1.11716706,3099.9,3099.1,2.25866]
["bitfinex","ETHUSD",1720750339307,3.50775269,3100.0,3099.1,2.25866]
["bitfinex","ETHUSD",1720750339554,1.60303689,3099.9,3099.1,2.25866]
["bitfinex","ETHUSD",1720750339704,0.48584896,3099.9,3099.1,2.25866]
["bitfinex","ETHUSD",1720750340348,3.50775269,3100.0,3099.1,2.25866]
["bitfinex","ETHUSD",1720750340651,2.4947,3100.0,3099.4,2.25848]
["bitfinex","ETHUSD",1720750341608,2.4934269,3100.0,3099.4,2.25848]
["bitfinex","ETHUSD",1720750341815,0.06853766,3099.9,3099.6,2.25833]
["bitfinex","ETHUSD",1720750342049,0.06853766,3099.9,3099.7,2.25822]
["bitfinex","ETHUSD",1720750342245,1.01072666,3100.7,3099.7,2.25822]
["bitfinex","ETHUSD",1720750342424,1.11688555,3100.6,3099.7,5.25822]
["bitfinex","ETHUSD",1720750342634,1.11688555,3100.5,3099.7,5.25822]
["bitfinex","ETHUSD",1720750343024,0.28211328,3100.6,3099.7,5.25822]
["bitfinex","ETHUSD",1720750343025,0.06929113,3100.4,3099.7,5.25822]
["bitfinex","ETHUSD",1720750343355,1.22348788,3100.6,3099.7,5.25822]
["bitfinex","ETHUSD",1720750343648,0.06927204,3100.3,3099.7,5.25822]
["bitfinex","ETHUSD",1720750343854,1.11694961,3100.5,3099.7,5.25822]
["bitfinex","ETHUSD",1720750343855,0.21276122,3100.6,3099.7,5.25822]
["bitfinex","ETHUSD",1720750344059,0.06923018,3100.2,3099.7,5.25822]
["bitfinex","ETHUSD",1720750344251,0.21276122,3100.6,3099.7,6.7799688]
["bitfinex","ETHUSD",1720750344643,0.06697194,3100.5,3099.7,6.7799688]
["bitfinex","ETHUSD",1720750345010,0.06697194,3100.5,3100.0,2.25801]
["bitfinex","ETHUSD",1720750345217,0.06697194,3100.5,3099.7,4.5217488]
["bitfinex","ETHUSD",1720750345218,0.06697194,3100.5,3100.1,2.25792]
["bitfinex","ETHUSD",1720750345443,0.06693009,3100.4,3100.1,2.25792]
["bitfinex","ETHUSD",1720750345766,1.01050456,3101.1,3100.2,0.225792]
["bitfinex","ETHUSD",1720750345944,1.11675129,3101.0,3100.1,2.25792]
["bitfinex","ETHUSD",1720750346145,0.08062907,3100.9,3100.0,2.25805]
["bitfinex","ETHUSD",1720750346344,1.11683286,3100.8,3099.8,5.25814]
["bitfinex","ETHUSD",1720750346603,1.01050456,3100.9,3099.8,5.25814]
["bitfinex","ETHUSD",1720750346746,2.12739177,3100.8,3099.8,2.25814]
["bitfinex","ETHUSD",1720750346949,1.46434376,3100.7,3099.8,2.25814]
["bitfinex","ETHUSD",1720750347175,0.34747312,3100.7,3099.8,2.25814]
["bitfinex","ETHUSD",1720750347375,0.08064204,3100.7,3099.7,3.0]
["bitfinex","ETHUSD",1720750347571,1.11691036,3100.6,3099.7,5.25828]
["bitfinex","ETHUSD",1720750347779,1.01050456,3100.7,3099.7,5.25828]
["bitfinex","ETHUSD",1720750347983,1.11691064,3100.6,3099.7,5.25828]
["bitfinex","ETHUSD",1720750348186,1.01050456,3100.7,3099.7,5.25828]
["bitfinex","ETHUSD",1720750348390,1.35270452,3100.6,3099.7,5.25828]
["bitfinex","ETHUSD",1720750348553,0.2357844,3100.6,3099.7,5.25828]
["bitfinex","ETHUSD",1720750348749,1.01050456,3100.7,3099.7,5.25828]
["bitfinex","ETHUSD",1720750349065,0.06742288,3100.6,3099.7,5.25828]
["bitfinex","ETHUSD",1720750349371,1.01050456,3100.7,3099.7,5.25828]
["bitfinex","ETHUSD",1720750349687,0.06742288,3100.6,3100.1,2.25799]
["bitfinex","ETHUSD",1720750349986,0.06742288,3100.6,3100.2,2.2579]
["bitfinex","ETHUSD",1720750350396,1.01050456,3101.0,3100.2,2.2579]
["bitfinex","ETHUSD",1720750350598,0.06737149,3100.5,3100.2,2.2579]
["bitfinex","ETHUSD",1720750350878,3.27330456,3101.2,3100.4,2.25777]
["bitfinex","ETHUSD",1720750351081,1.11671807,3101.1,3100.4,3.0]
["bitfinex","ETHUSD",1720750351311,0.43900226,3101.0,3100.4,3.0]
["bitfinex","ETHUSD",1720750351449,0.43900226,3101.0,3100.3,5.25784]
["bitfinex","ETHUSD",1720750352471,0.06758976,3100.9,3100.3,5.25784]
["bitfinex","ETHUSD",1720750353475,0.06758976,3100.9,3100.3,5.32234521]
["bitfinex","ETHUSD",1720750353677,3.27330456,3101.2,3100.3,3.06450521]
["bitfinex","ETHUSD",1720750353877,1.68405091,3101.5,3100.7,2.25752]
["bitfinex","ETHUSD",1720750353878,0.06762746,3100.8,3100.7,2.25752]
["bitfinex","ETHUSD",1720750354205,3.39220456,3101.6,3100.7,4.51502]
["bitfinex","ETHUSD",1720750354361,2.3817,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1720750354696,1.01050456,3101.4,3100.5,12.73267]
["bitfinex","ETHUSD",1720750355198,0.06783662,3101.3,3100.5,12.73267]
["bitfinex","ETHUSD",1720750355513,0.31040468,3101.3,3100.5,12.73264]
["bitfinex","ETHUSD",1720750355676,0.31040468,3101.3,3100.5,10.475]
["bitfinex","ETHUSD",1720750355861,2.20783669,3101.2,3100.5,10.475]
["bitfinex","ETHUSD",1720750356061,2.19496849,3101.1,3100.5,10.475]
["bitfinex","ETHUSD",1720750356283,2.48950844,3101.0,3100.5,10.475]
["bitfinex","ETHUSD",1720750356559,0.43005174,3101.0,3100.5,10.475]
["bitfinex","ETHUSD",1720750356998,0.06775883,3101.0,3100.5,10.475]
["bitfinex","ETHUSD",1720750357497,0.06771699,3100.9,3100.6,2.25755]
["bitfinex","ETHUSD",1720750357672,1.01050456,3101.4,3100.6,2.25755]
["bitfinex","ETHUSD",1720750357875,0.06783979,3101.3,3100.8,2.25746]
["bitfinex","ETHUSD",1720750358197,0.08061874,3101.3,3100.7,3.0]
["bitfinex","ETHUSD",1720750358370,0.06779796,3101.2,3100.6,5.25755]
["bitfinex","ETHUSD",1720750358571,0.06779796,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720750360925,0.06779796,3101.2,3100.6,5.2576]
["bitfinex","ETHUSD",1720750361210,1.01050456,3101.4,3100.6,5.2576]
["bitfinex","ETHUSD",1720750361382,0.06775613,3101.1,3100.6,5.2576]
["bitfinex","ETHUSD",1720750361586,1.01050456,3101.4,3100.6,5.2576]
["bitfinex","ETHUSD",1720750361789,1.01050456,3101.4,3100.7,4.51501]
["bitfinex","ETHUSD",1720750361790,0.0677143,3101.0,3100.7,4.51501]
["bitfinex","ETHUSD",1720750361988,1.01050456,3101.5,3100.8,3.0]
["bitfinex","ETHUSD",1720750362312,2.12715615,3101.4,3100.8,3.0]
["bitfinex","ETHUSD",1720750362516,2.12715615,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1720750362720,1.01050456,3101.2,3100.6,5.25762]
["bitfinex","ETHUSD",1720750363017,0.06779796,3101.2,3100.6,5.25762]
["bitfinex","ETHUSD",1720750363217,1.32086671,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720750363530,0.31036215,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720750363683,0.06779796,3101.2,3100.6,5.25761]
["bitfinex","ETHUSD",1720750363876,1.01050456,3101.5,3100.8,2.25743]
["bitfinex","ETHUSD",1720750364079,0.06779064,3101.4,3100.8,4.51484]
["bitfinex","ETHUSD",1720750364290,3.39183907,3101.6,3100.8,4.51484]
["bitfinex","ETHUSD",1720750364517,0.06774881,3101.3,3100.8,4.51484]
["bitfinex","ETHUSD",1720750364717,3.39183907,3101.6,3100.8,4.51484]
["bitfinex","ETHUSD",1720750364718,1.01013907,3101.6,3100.9,0.06449561]
["bitfinex","ETHUSD",1720750364916,1.3468521,3101.8,3101.1,2.25721]
["bitfinex","ETHUSD",1720750364917,0.06770698,3101.2,3101.1,2.25721]
["bitfinex","ETHUSD",1720750365141,1.01013907,3101.8,3101.1,2.25721]
["bitfinex","ETHUSD",1720750365349,1.11649064,3101.7,3101.2,2.25714]
["bitfinex","ETHUSD",1720750365488,3.40043907,3102.0,3101.2,2.25714]
["bitfinex","ETHUSD",1720750365692,1.59117534,3101.9,3101.2,2.25714]
["bitfinex","ETHUSD",1720750365937,1.11644622,3101.8,3101.2,2.25714]
["bitfinex","ETHUSD",1720750366898,1.11644622,3101.8,3101.1,3.0]
["bitfinex","ETHUSD",1720750366899,1.11644622,3101.8,3101.1,3.06448787]
["bitfinex","ETHUSD",1720750367107,2.3903,3102.0,3101.4,2.25697]
["bitfinex","ETHUSD",1720750367297,1.11641247,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1720750367492,0.35873156,3101.8,3101.2,2.25712]
["bitfinex","ETHUSD",1720750367730,0.42679933,3101.8,3101.2,2.25712]
["bitfinex","ETHUSD",1720750367917,1.11646436,3101.7,3101.2,2.25712]
["bitfinex","ETHUSD",1720750368092,1.11646436,3101.7,3101.1,3.06448623]
["bitfinex","ETHUSD",1720750368093,0.06802596,3101.7,3101.1,3.06448623]
["bitfinex","ETHUSD",1720750368438,1.01013907,3102.2,3101.5,2.25696]
["bitfinex","ETHUSD",1720750368590,0.06798414,3101.6,3101.5,2.25696]
["bitfinex","ETHUSD",1720750368790,1.01013907,3102.2,3101.5,2.25696]
["bitfinex","ETHUSD",1720750368990,1.11639213,3102.1,3101.5,2.25696]
["bitfinex","ETHUSD",1720750369217,1.32904525,3102.0,3101.3,2.25707]
["bitfinex","ETHUSD",1720750369450,1.11639213,3101.9,3101.3,5.25707]
["bitfinex","ETHUSD",1720750369793,1.11639213,3101.9,3101.4,2.25704]
["bitfinex","ETHUSD",1720750370458,1.11639213,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1720750370789,0.21265312,3102.0,3101.2,2.25712]
["bitfinex","ETHUSD",1720750371132,1.09074566,3102.3,3101.1,3.0]
["bitfinex","ETHUSD",1720750371133,2.3672,3101.8,3101.1,3.0]
["bitfinex","ETHUSD",1720750371302,0.08060983,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750371493,1.19701823,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750371840,1.1164084,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1720750372194,0.06670376,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1720750372536,1.1164084,3101.4,3101.0,3.0]
["bitfinex","ETHUSD",1720750372694,1.18305896,3101.4,3101.0,3.0]
["bitfinex","ETHUSD",1720750372894,1.1164084,3101.3,3101.0,3.0]
["bitfinex","ETHUSD",1720750373301,0.06656691,3101.2,3100.9,5.2574]
["bitfinex","ETHUSD",1720750373507,2.44781469,3101.8,3101.0,3.0]
["bitfinex","ETHUSD",1720750373804,0.06652508,3101.1,3100.8,2.25741]
["bitfinex","ETHUSD",1720750374033,0.34579538,3101.7,3100.8,2.25741]
["bitfinex","ETHUSD",1720750374351,0.14734895,3101.6,3100.8,2.25741]
["bitfinex","ETHUSD",1720750374694,0.0667342,3101.6,3100.8,2.25741]
["bitfinex","ETHUSD",1720750374936,1.11655617,3101.5,3100.8,2.25741]
["bitfinex","ETHUSD",1720750375231,1.11655617,3101.4,3100.8,2.25741]
["bitfinex","ETHUSD",1720750375810,1.11655617,3101.3,3100.8,2.25741]
["bitfinex","ETHUSD",1720750376010,1.11655617,3101.2,3100.8,2.25741]
["bitfinex","ETHUSD",1720750376196,0.34579538,3101.7,3100.8,2.25741]
["bitfinex","ETHUSD",1720750376197,0.27129954,3101.6,3100.8,2.25741]
["bitfinex","ETHUSD",1720750376431,1.11654316,3101.5,3100.8,2.25741]
["bitfinex","ETHUSD",1720750376762,1.11654316,3101.4,3100.9,2.25735]
["bitfinex","ETHUSD",1720750377046,1.18319372,3101.4,3100.9,5.25735]
["bitfinex","ETHUSD",1720750377239,1.11653124,3101.3,3100.9,5.25735]
["bitfinex","ETHUSD",1720750377735,1.18312472,3101.2,3100.9,3.0]
["bitfinex","ETHUSD",1720750377945,1.11655781,3101.1,3100.6,3.0]
["bitfinex","ETHUSD",1720750378242,1.11655781,3101.1,3100.5,7.475]
["bitfinex","ETHUSD",1720750378393,2.4854,3101.0,3100.5,7.475]
["bitfinex","ETHUSD",1720750378593,1.47675359,3100.9,3100.5,7.475]
["bitfinex","ETHUSD",1720750378799,1.11655781,3100.8,3100.5,7.475]
["bitfinex","ETHUSD",1720750379230,1.11655781,3100.9,3100.5,7.475]
["bitfinex","ETHUSD",1720750379431,1.11655781,3100.8,3100.5,7.475]
["bitfinex","ETHUSD",1720750379638,0.06664839,3100.8,3100.5,7.475]
["bitfinex","ETHUSD",1720750379930,2.4192,3101.4,3100.6,2.25758]
["bitfinex","ETHUSD",1720750380105,0.06667811,3100.7,3100.6,2.25758]
["bitfinex","ETHUSD",1720750380316,1.1166508,3100.7,3100.5,9.73268]
["bitfinex","ETHUSD",1720750380509,1.1166508,3101.2,3100.5,9.73268]
["bitfinex","ETHUSD",1720750380839,0.06665903,3100.6,3100.5,9.73268]
["bitfinex","ETHUSD",1720750381137,0.24192,3101.3,3100.5,9.73268]
["bitfinex","ETHUSD",1720750381138,0.24192,3101.3,3100.5,5.25768]
["bitfinex","ETHUSD",1720750381346,2.4192,3101.4,3100.5,5.25768]
["bitfinex","ETHUSD",1720750381347,1.38276369,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720750381564,1.11665169,3101.1,3100.6,5.25756]
["bitfinex","ETHUSD",1720750381851,1.11665169,3101.0,3100.8,2.25747]
["bitfinex","ETHUSD",1720750382011,1.18115059,3101.0,3100.8,2.25747]
["bitfinex","ETHUSD",1720750382225,1.11665169,3100.9,3100.8,2.25747]
["bitfinex","ETHUSD",1720750382428,2.4192,3101.4,3100.8,2.25747]
["bitfinex","ETHUSD",1720750382607,1.11656662,3101.3,3100.8,2.25747]
["bitfinex","ETHUSD",1720750382818,1.18119099,3101.3,3100.9,2.25736]
["bitfinex","ETHUSD",1720750383058,1.11656662,3101.2,3101.0,2.25732]
["bitfinex","ETHUSD",1720750383220,1.11656662,3101.1,3101.0,2.25732]
["bitfinex","ETHUSD",1720750383533,1.1165183,3101.1,3100.8,2.25747]
["bitfinex","ETHUSD",1720750383734,1.1165183,3101.0,3100.9,2.2574]
["bitfinex","ETHUSD",1720750383948,1.18105012,3101.0,3100.9,2.2574]
["bitfinex","ETHUSD",1720750384149,1.18105012,3101.0,3100.7,5.2575]
["bitfinex","ETHUSD",1720750384444,1.11659415,3100.9,3100.5,5.25765]
["bitfinex","ETHUSD",1720750384749,0.06437231,3100.8,3100.7,2.2575]
["bitfinex","ETHUSD",1720750385099,1.01156753,3101.4,3100.8,2.25746]
["bitfinex","ETHUSD",1720750385343,1.11656485,3101.3,3100.8,2.25746]
["bitfinex","ETHUSD",1720750385503,1.11656485,3101.2,3100.8,2.25746]
["bitfinex","ETHUSD",1720750385845,1.11656485,3101.1,3100.8,2.25746]
["bitfinex","ETHUSD",1720750386001,1.11656485,3101.0,3100.8,2.25746]
["bitfinex","ETHUSD",1720750386203,0.06447663,3101.0,3100.8,2.25746]
["bitfinex","ETHUSD",1720750386642,1.01156753,3101.3,3100.8,2.25746]
["bitfinex","ETHUSD",1720750386867,0.06443481,3100.9,3100.8,2.25746]
["bitfinex","ETHUSD",1720750387151,1.11656416,3100.9,3100.8,2.25746]
["bitfinex","ETHUSD",1720750387349,1.18099897,3100.9,3100.8,2.25746]
["bitfinex","ETHUSD",1720750387702,1.18099897,3100.9,3100.8,4.51494]
["bitfinex","ETHUSD",1720750388010,1.18099897,3100.9,3100.8,8.06494]
["bitfinex","ETHUSD",1720750388333,0.06443481,3100.9,3100.8,3.0]
["bitfinex","ETHUSD",1720750388532,1.01303889,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1720750388758,1.01303889,3101.1,3100.4,3.0]
["bitfinex","ETHUSD",1720750388759,0.06422994,3100.9,3100.4,3.0]
["bitfinex","ETHUSD",1720750388905,1.01303889,3100.7,3100.3,7.475]
["bitfinex","ETHUSD",1720750389255,2.12961426,3100.6,3100.3,7.475]
["bitfinex","ETHUSD",1720750389431,2.12961426,3100.6,3100.0,2.25801]
["bitfinex","ETHUSD",1720750389432,2.12961426,3100.5,3100.0,4.516]
["bitfinex","ETHUSD",1720750389637,1.11657537,3100.4,3100.0,2.258]
["bitfinex","ETHUSD",1720750389816,1.11657537,3100.4,3099.8,9.73317]
["bitfinex","ETHUSD",1720750390145,2.12961426,3100.4,3099.8,9.73317]
["bitfinex","ETHUSD",1720750390355,1.11689765,3100.3,3099.9,3.0]
["bitfinex","ETHUSD",1720750390504,1.11689078,3100.2,3099.9,3.0]
["bitfinex","ETHUSD",1720750390705,1.11689078,3100.3,3099.9,5.2581]
["bitfinex","ETHUSD",1720750391022,1.11689078,3100.3,3100.0,2.25806]
["bitfinex","ETHUSD",1720750391223,1.11689078,3100.3,3100.0,3.757179]
["bitfinex","ETHUSD",1720750391401,1.11689078,3100.4,3100.1,3.0]
["bitfinex","ETHUSD",1720750391602,1.01303889,3100.5,3100.1,3.0]
["bitfinex","ETHUSD",1720750391922,1.11682016,3100.4,3100.1,3.0]
["bitfinex","ETHUSD",1720750392120,0.06372975,3100.4,3100.1,3.0]
["bitfinex","ETHUSD",1720750393413,0.06372975,3100.4,3100.1,3.6757179]
["bitfinex","ETHUSD",1720750393647,0.06372975,3100.4,3100.2,2.25786]
["bitfinex","ETHUSD",1720750393946,1.01303889,3100.7,3100.3,2.25784]
["bitfinex","ETHUSD",1720750394151,1.11674996,3100.6,3100.3,5.25784]
["bitfinex","ETHUSD",1720750394303,2.12978885,3100.5,3100.3,2.25784]
["bitfinex","ETHUSD",1720750394504,1.35071852,3100.7,3100.2,2.25787]
["bitfinex","ETHUSD",1720750394505,1.01303889,3100.6,3100.2,2.25787]
["bitfinex","ETHUSD",1720750394711,1.01303889,3100.6,3100.1,3.0]
["bitfinex","ETHUSD",1720750394712,2.12981564,3100.5,3100.1,3.0]
["bitfinex","ETHUSD",1720750394926,2.12981564,3100.4,3100.1,5.25799]
["bitfinex","ETHUSD",1720750395160,1.35071852,3100.6,3100.0,3.0]
["bitfinex","ETHUSD",1720750395161,1.01303889,3100.3,3100.0,3.0]
["bitfinex","ETHUSD",1720750395449,1.35071852,3100.5,3099.9,2.2581]
["bitfinex","ETHUSD",1720750395450,1.01303889,3100.2,3099.9,5.2581]
["bitfinex","ETHUSD",1720750396821,1.01303889,3100.2,3099.9,7.51618]
["bitfinex","ETHUSD",1720750397148,1.01303889,3100.3,3099.9,9.015298]
["bitfinex","ETHUSD",1720750397353,1.01303889,3100.3,3099.9,5.25808]
["bitfinex","ETHUSD",1720750397847,1.01303889,3100.3,3099.3,24.05913]
["bitfinex","ETHUSD",1720750397848,1.35071852,3100.0,3099.5,2.25841]
["bitfinex","ETHUSD",1720750398092,1.01441301,3099.9,3099.5,2.25841]
["bitfinex","ETHUSD",1720750398209,1.07799406,3099.9,3099.5,2.25841]
["bitfinex","ETHUSD",1720750398415,2.13146507,3099.8,3099.3,9.73352]
["bitfinex","ETHUSD",1720750398635,1.11708789,3099.7,3099.3,9.73352]
["bitfinex","ETHUSD",1720750398807,1.07791032,3099.7,3099.3,9.73352]
["bitfinex","ETHUSD",1720750399244,2.13154872,3099.6,3099.3,9.73352]
["bitfinex","ETHUSD",1720750399430,0.06349731,3099.7,3099.3,7.475]
["bitfinex","ETHUSD",1720750399431,1.07791032,3099.7,3099.3,7.475]
["bitfinex","ETHUSD",1720750399634,0.06337538,3099.5,3099.3,7.475]
["bitfinex","ETHUSD",1720750399819,1.01441301,3099.6,3099.3,7.475]
["bitfinex","ETHUSD",1720750400440,0.06337538,3099.5,3099.3,7.475]
["bitfinex","ETHUSD",1720750400842,1.01336321,3099.7,3099.3,7.475]
["bitfinex","ETHUSD",1720750401145,0.06341726,3099.6,3099.3,7.475]
["bitfinex","ETHUSD",1720750401444,1.01336321,3099.8,3099.3,7.475]
["bitfinex","ETHUSD",1720750401610,2.13053124,3099.7,3099.3,7.475]
["bitfinex","ETHUSD",1720750401836,0.06345913,3099.7,3099.3,7.475]
["bitfinex","ETHUSD",1720750402035,0.06345913,3099.7,3099.2,4.51718]
["bitfinex","ETHUSD",1720750402235,1.01336321,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1720750402454,1.01336321,3099.9,3099.3,3.0]
["bitfinex","ETHUSD",1720750402784,1.18047475,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1720750403112,1.07671231,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1720750403247,0.0633491,3099.8,3099.2,2.25859]
["bitfinex","ETHUSD",1720750403740,0.0633491,3099.8,3099.2,4.51718]
["bitfinex","ETHUSD",1720750403938,1.01247794,3099.9,3099.3,5.25856]
["bitfinex","ETHUSD",1720750404246,0.06320485,3099.7,3099.3,2.25856]
["bitfinex","ETHUSD",1720750404453,0.06324672,3099.8,3099.3,5.25856]
["bitfinex","ETHUSD",1720750404663,1.0123831,3100.0,3099.3,3.0]
["bitfinex","ETHUSD",1720750404978,2.3922,3099.8,3099.1,3.0]
["bitfinex","ETHUSD",1720750405154,1.11714146,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1720750405341,1.0123831,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1720750405656,1.07557858,3099.6,3099.1,5.2587]
["bitfinex","ETHUSD",1720750405860,0.06319548,3099.6,3099.1,5.2587]
["bitfinex","ETHUSD",1720750406058,1.0123831,3099.7,3099.1,5.2587]
["bitfinex","ETHUSD",1720750406259,1.11721024,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1720750406468,0.51537481,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1720750406643,1.11726745,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1720750406842,0.45217933,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1720750407053,0.06311172,3099.4,3098.9,7.475]
["bitfinex","ETHUSD",1720750407237,0.0631536,3099.5,3098.9,7.475]
["bitfinex","ETHUSD",1720750407443,0.06306984,3099.3,3098.9,7.475]
["bitfinex","ETHUSD",1720750407640,1.11728588,3099.4,3098.9,2.25886]
["bitfinex","ETHUSD",1720750407641,0.06311172,3099.4,3098.9,2.25886]
["bitfinex","ETHUSD",1720750407885,0.06302796,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750408039,0.06291049,3099.3,3099.1,2.25872]
["bitfinex","ETHUSD",1720750408242,2.3922,3099.8,3099.2,2.25864]
["bitfinex","ETHUSD",1720750408790,0.06308797,3099.7,3099.2,2.25864]
["bitfinex","ETHUSD",1720750408993,0.06308797,3099.7,3099.2,2.85839595]
["bitfinex","ETHUSD",1720750409144,0.06308797,3099.7,3099.3,3.0]
["bitfinex","ETHUSD",1720750409340,2.3186,3100.2,3099.6,2.25835]
["bitfinex","ETHUSD",1720750410192,3.3309831,3100.6,3099.6,4.51665]
["bitfinex","ETHUSD",1720750410407,1.11689278,3100.5,3099.7,3.064516]
["bitfinex","ETHUSD",1720750410587,1.11689247,3100.5,3099.7,3.0]
["bitfinex","ETHUSD",1720750410786,1.11689247,3100.4,3099.7,3.0]
["bitfinex","ETHUSD",1720750411109,2.3186,3100.6,3099.9,2.25812]
["bitfinex","ETHUSD",1720750411416,2.12929519,3100.5,3099.7,2.25822]
["bitfinex","ETHUSD",1720750411563,1.11691209,3100.4,3099.7,4.51644]
["bitfinex","ETHUSD",1720750411751,1.11691209,3100.4,3099.8,2.25813]
["bitfinex","ETHUSD",1720750411950,1.11691209,3100.4,3099.8,5.25813]
["bitfinex","ETHUSD",1720750414222,0.06159147,3100.7,3100.1,2.25797]
["bitfinex","ETHUSD",1720750414377,1.11682914,3100.6,3100.1,2.25797]
["bitfinex","ETHUSD",1720750414722,0.06154963,3100.6,3100.0,3.0]
["bitfinex","ETHUSD",1720750414904,1.11679651,3100.5,3100.0,1.3475]
["bitfinex","ETHUSD",1720750415107,1.01101083,3100.8,3100.0,4.3475]
["bitfinex","ETHUSD",1720750415311,2.12786961,3100.7,3100.0,4.3475]
["bitfinex","ETHUSD",1720750415476,2.12786961,3100.7,3100.0,3.0]
["bitfinex","ETHUSD",1720750415477,2.2848,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1720750415822,1.17835971,3100.4,3099.9,3.0]
["bitfinex","ETHUSD",1720750416119,1.11685878,3100.3,3099.9,3.0]
["bitfinex","ETHUSD",1720750416320,1.17835285,3100.3,3099.9,3.0]
["bitfinex","ETHUSD",1720750416501,1.11685878,3100.2,3099.9,3.0]
["bitfinex","ETHUSD",1720750416878,0.06141035,3100.1,3099.9,3.0]
["bitfinex","ETHUSD",1720750417419,1.01101083,3100.7,3100.1,2.25797]
["bitfinex","ETHUSD",1720750417714,1.11681906,3100.6,3100.1,2.25797]
["bitfinex","ETHUSD",1720750418212,1.11681906,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1720750418418,1.11681906,3100.5,3099.9,5.25813]
["bitfinex","ETHUSD",1720750418718,2.12782989,3100.5,3099.9,3.0]
["bitfinex","ETHUSD",1720750418926,2.3103,3100.3,3099.9,3.0]
["bitfinex","ETHUSD",1720750419226,2.20847869,3100.2,3099.8,7.475]
["bitfinex","ETHUSD",1720750419428,2.12782989,3100.1,3099.8,7.475]
["bitfinex","ETHUSD",1720750419578,1.11681906,3100.0,3099.8,7.475]
["bitfinex","ETHUSD",1720750419777,1.11681906,3100.0,3099.5,2.25839]
["bitfinex","ETHUSD",1720750420076,1.11704096,3099.9,3099.5,2.25839]
["bitfinex","ETHUSD",1720750420278,1.11704096,3099.8,3099.5,2.25839]
["bitfinex","ETHUSD",1720750420518,0.06119382,3099.8,3099.3,5.25851]
["bitfinex","ETHUSD",1720750420740,1.11709287,3099.7,3099.3,5.25851]
["bitfinex","ETHUSD",1720750420901,1.09274378,3100.0,3099.4,2.25849]
["bitfinex","ETHUSD",1720750421073,0.06115195,3099.7,3099.4,2.25849]
["bitfinex","ETHUSD",1720750421279,1.11709528,3099.6,3099.3,3.0]
["bitfinex","ETHUSD",1720750421478,2.19042132,3099.9,3099.3,3.0]
["bitfinex","ETHUSD",1720750421678,1.33613741,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1720750421918,1.11709528,3099.7,3099.3,3.0]
["bitfinex","ETHUSD",1720750422221,0.06111007,3099.6,3099.3,3.0]
["bitfinex","ETHUSD",1720750422393,1.11709528,3099.5,3099.3,3.0]
["bitfinex","ETHUSD",1720750422588,1.17816348,3099.5,3099.3,3.0]
["bitfinex","ETHUSD",1720750422809,1.11709528,3099.4,3099.1,2.25867]
["bitfinex","ETHUSD",1720750423127,1.01209034,3099.9,3099.4,2.2585]
["bitfinex","ETHUSD",1720750423323,1.11707288,3099.8,3099.2,3.0]
["bitfinex","ETHUSD",1720750423527,0.06098443,3099.3,3099.1,5.25864]
["bitfinex","ETHUSD",1720750423681,1.01209034,3099.9,3099.1,2.25864]
["bitfinex","ETHUSD",1720750423881,1.24824475,3099.9,3099.2,2.2586]
["bitfinex","ETHUSD",1720750424183,2.19063825,3099.8,3099.2,5.2586]
["bitfinex","ETHUSD",1720750424385,1.11711775,3099.7,3099.2,3.0]
["bitfinex","ETHUSD",1720750424589,1.11711775,3099.6,3099.1,2.25864]
["bitfinex","ETHUSD",1720750424987,0.0609616,3099.5,3099.2,2.25862]
["bitfinex","ETHUSD",1720750425183,1.11711775,3099.4,3099.2,5.25862]
["bitfinex","ETHUSD",1720750425387,0.06085139,3099.4,3099.3,2.25857]
["bitfinex","ETHUSD",1720750425619,1.01244359,3100.0,3099.4,2.25843]
["bitfinex","ETHUSD",1720750425822,1.1170978,3099.9,3099.4,2.25843]
["bitfinex","ETHUSD",1720750425979,1.1170978,3099.8,3099.4,2.25843]
["bitfinex","ETHUSD",1720750426184,1.1170978,3099.7,3099.3,2.25857]
["bitfinex","ETHUSD",1720750426386,1.01244359,3100.0,3099.3,5.25857]
["bitfinex","ETHUSD",1720750426387,1.1170978,3099.6,3099.3,5.25857]
["bitfinex","ETHUSD",1720750426619,1.1170978,3099.5,3099.3,5.25857]
["bitfinex","ETHUSD",1720750426935,1.1170978,3099.4,3099.3,2.25851]
["bitfinex","ETHUSD",1720750427148,1.1170978,3099.7,3099.3,2.25851]
["bitfinex","ETHUSD",1720750427427,0.06087417,3099.4,3099.3,2.25851]
["bitfinex","ETHUSD",1720750427730,1.11715105,3099.4,3099.3,2.25851]
["bitfinex","ETHUSD",1720750427933,0.06087417,3099.4,3099.3,2.25851]
["bitfinex","ETHUSD",1720750428260,0.06087417,3099.4,3099.2,3.0]
["bitfinex","ETHUSD",1720750428615,1.01256602,3099.7,3099.2,3.0]
["bitfinex","ETHUSD",1720750428787,0.06083228,3099.3,3099.2,3.0]
["bitfinex","ETHUSD",1720750428989,1.01256602,3099.7,3099.2,5.25864]
["bitfinex","ETHUSD",1720750429220,0.06083228,3099.3,3099.2,5.25864]
["bitfinex","ETHUSD",1720750429532,1.01256602,3099.7,3099.2,5.25864]
["bitfinex","ETHUSD",1720750429694,0.06083228,3099.3,3099.2,5.25864]
["bitfinex","ETHUSD",1720750430230,1.01256602,3099.8,3099.2,5.25864]
["bitfinex","ETHUSD",1720750430540,1.35339326,3099.7,3099.3,3.0]
["bitfinex","ETHUSD",1720750430826,1.35339326,3099.7,3099.2,2.25864]
["bitfinex","ETHUSD",1720750430827,1.11713037,3099.6,3099.2,5.25864]
["bitfinex","ETHUSD",1720750430988,1.11713037,3099.5,3099.2,5.25864]
["bitfinex","ETHUSD",1720750431186,1.11713513,3099.4,3099.1,9.73371]
["bitfinex","ETHUSD",1720750431390,1.11713513,3099.3,3099.1,9.73371]
["bitfinex","ETHUSD",1720750431590,1.11713513,3099.4,3099.1,7.475]
["bitfinex","ETHUSD",1720750431835,0.06079039,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1720750432043,1.11713513,3099.3,3098.7,2.25895]
["bitfinex","ETHUSD",1720750432044,1.11713513,3099.1,3098.7,2.25895]
["bitfinex","ETHUSD",1720750432345,1.01256602,3099.3,3098.7,2.25895]
["bitfinex","ETHUSD",1720750432512,1.11729704,3099.2,3098.7,2.25895]
["bitfinex","ETHUSD",1720750432712,1.11729704,3099.1,3098.7,2.25895]
["bitfinex","ETHUSD",1720750433026,1.35008803,3099.4,3098.9,2.25885]
["bitfinex","ETHUSD",1720750433027,1.01256602,3099.4,3098.9,2.25885]
["bitfinex","ETHUSD",1720750433227,0.06070661,3099.0,3098.9,2.25885]
["bitfinex","ETHUSD",1720750433424,1.01256602,3099.4,3098.9,2.25885]
["bitfinex","ETHUSD",1720750433637,0.06070661,3099.0,3098.9,2.25885]
["bitfinex","ETHUSD",1720750433835,1.01256602,3099.5,3099.1,2.25867]
["bitfinex","ETHUSD",1720750434037,1.11718505,3099.4,3099.3,2.25857]
["bitfinex","ETHUSD",1720750434206,2.4647,3100.0,3099.3,2.25857]
["bitfinex","ETHUSD",1720750434413,0.06084073,3099.4,3099.1,2.25866]
["bitfinex","ETHUSD",1720750434644,1.01376612,3099.4,3099.2,2.25863]
["bitfinex","ETHUSD",1720750434845,1.01376612,3099.5,3099.2,2.25863]
["bitfinex","ETHUSD",1720750435049,1.11719165,3099.4,3099.2,2.25863]
["bitfinex","ETHUSD",1720750435224,1.01376612,3099.5,3099.2,2.25863]
["bitfinex","ETHUSD",1720750435424,2.13096009,3099.4,3099.2,2.25863]
["bitfinex","ETHUSD",1720750435746,1.01376612,3099.4,3099.2,2.25863]
["bitfinex","ETHUSD",1720750435913,1.01376612,3099.5,3099.0,5.25878]
["bitfinex","ETHUSD",1720750436111,1.01376612,3099.5,3099.0,2.25878]
["bitfinex","ETHUSD",1720750436112,1.11719412,3099.4,3099.0,2.25878]
["bitfinex","ETHUSD",1720750436311,1.01376612,3099.5,3099.0,4.51752]
["bitfinex","ETHUSD",1720750436610,1.01376612,3099.6,3099.1,3.751752]
["bitfinex","ETHUSD",1720750436808,1.11711574,3099.5,3099.2,2.25858]
["bitfinex","ETHUSD",1720750437052,1.11711574,3099.5,3099.1,5.25869]
["bitfinex","ETHUSD",1720750437053,1.01376612,3099.5,3099.1,5.25869]
["bitfinex","ETHUSD",1720750437210,1.11717083,3099.4,3099.1,2.25869]
["bitfinex","ETHUSD",1720750437417,1.01376612,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1720750437637,2.13094092,3099.4,3099.1,3.0]
["bitfinex","ETHUSD",1720750437815,2.13094092,3099.4,3099.0,4.5175]
["bitfinex","ETHUSD",1720750438014,1.17787917,3099.3,3099.1,3.0]
["bitfinex","ETHUSD",1720750438344,0.06070437,3099.3,3099.1,3.0]
["bitfinex","ETHUSD",1720750438544,0.06070437,3099.3,3099.2,2.25864]
["bitfinex","ETHUSD",1720750438748,0.06070437,3099.3,3099.1,4.51736]
["bitfinex","ETHUSD",1720750439045,1.01376612,3099.5,3099.2,2.25863]
["bitfinex","ETHUSD",1720750439343,1.11716514,3099.4,3099.2,2.25863]
["bitfinex","ETHUSD",1720750439547,1.01376612,3099.5,3099.2,2.25863]
["bitfinex","ETHUSD",1720750439757,2.13093055,3099.4,3099.3,2.25857]
["bitfinex","ETHUSD",1720750440052,1.11716443,3099.4,3099.3,2.25857]
["bitfinex","ETHUSD",1720750440261,1.11716443,3099.4,3099.2,2.25864]
["bitfinex","ETHUSD",1720750440262,2.13093055,3099.4,3099.0,2.25875]
["bitfinex","ETHUSD",1720750440429,1.11718421,3099.3,3099.0,2.25875]
["bitfinex","ETHUSD",1720750440764,1.01376612,3099.4,3099.0,2.25875]
["bitfinex","ETHUSD",1720750440765,2.13101159,3099.2,3099.0,2.25875]
["bitfinex","ETHUSD",1720750440961,1.01376612,3099.3,3099.0,4.51749]
["bitfinex","ETHUSD",1720750441258,1.11722659,3099.2,3099.1,3.0]
["bitfinex","ETHUSD",1720750441743,1.01376612,3099.3,3099.2,2.25864]
["bitfinex","ETHUSD",1720750442056,2.1309616,3099.3,3099.1,3.0]
["bitfinex","ETHUSD",1720750442258,2.1309616,3099.3,3098.8,2.80889]
["bitfinex","ETHUSD",1720750442259,1.01488001,3099.2,3098.9,5.2588]
["bitfinex","ETHUSD",1720750442464,2.13207549,3099.2,3098.9,5.2588]
["bitfinex","ETHUSD",1720750442661,2.13214694,3099.1,3098.9,5.2588]
["bitfinex","ETHUSD",1720750442861,1.01488001,3099.1,3098.9,5.2588]
["bitfinex","ETHUSD",1720750444056,1.01503268,3099.1,3098.9,5.2588]
["bitfinex","ETHUSD",1720750444757,1.01503268,3099.1,3099.0,2.25879]
["bitfinex","ETHUSD",1720750444957,1.56884,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750445275,2.68606361,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750445859,2.68606361,3099.2,3099.0,2.25875]
["bitfinex","ETHUSD",1720750446158,1.11722361,3099.1,3099.0,2.25875]
["bitfinex","ETHUSD",1720750446362,1.11722361,3099.1,3098.9,5.25884]
["bitfinex","ETHUSD",1720750446363,1.11726662,3099.1,3098.9,5.25884]
["bitfinex","ETHUSD",1720750446523,2.1322993,3099.1,3098.9,4.51765]
["bitfinex","ETHUSD",1720750446725,1.11726662,3099.0,3098.9,2.25881]
["bitfinex","ETHUSD",1720750447081,1.1172888,3099.0,3098.9,2.25881]
["bitfinex","ETHUSD",1720750447281,1.01490991,3099.1,3098.9,2.25881]
["bitfinex","ETHUSD",1720750447577,1.11729219,3099.0,3098.9,5.25881]
["bitfinex","ETHUSD",1720750450469,1.1172841,3099.0,3098.9,5.25881]
["bitfinex","ETHUSD",1720750450668,1.1172841,3099.0,3098.9,2.25881]
["bitfinex","ETHUSD",1720750452679,1.1172841,3099.0,3098.9,7.51767]
["bitfinex","ETHUSD",1720750453782,2.58374991,3099.2,3098.9,7.51767]
["bitfinex","ETHUSD",1720750453986,1.11723185,3099.1,3099.0,2.25872]
["bitfinex","ETHUSD",1720750454392,1.11723267,3099.1,3099.0,2.25872]
["bitfinex","ETHUSD",1720750456787,1.56884,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750456990,2.68600914,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750457499,2.68601231,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750457797,2.68601231,3099.2,3099.1,4.51744]
["bitfinex","ETHUSD",1720750457997,2.68601231,3099.2,3099.1,5.06744]
["bitfinex","ETHUSD",1720750458196,2.68601231,3099.2,3099.1,8.874184]
["bitfinex","ETHUSD",1720750458359,1.56884,3099.2,3099.1,13.578704]
["bitfinex","ETHUSD",1720750459207,1.56884,3099.2,3099.1,15.837424]
["bitfinex","ETHUSD",1720750459402,1.01467056,3100.4,3099.5,2.4458]
["bitfinex","ETHUSD",1720750459568,1.01467056,3100.5,3100.4,2.25777]
["bitfinex","ETHUSD",1720750460064,1.11670372,3100.5,3100.4,2.25777]
["bitfinex","ETHUSD",1720750460505,1.35289408,3100.6,3100.1,2.25795]
["bitfinex","ETHUSD",1720750460813,0.08063669,3100.8,3100.0,3.0]
["bitfinex","ETHUSD",1720750460965,1.01439125,3100.3,3100.0,3.0]
["bitfinex","ETHUSD",1720750461170,1.01439125,3100.1,3100.0,3.0]
["bitfinex","ETHUSD",1720750461404,2.1312274,3100.1,3099.9,7.475]
["bitfinex","ETHUSD",1720750461603,1.01439125,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750461803,2.13126881,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750461967,1.11687756,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750462167,0.06011158,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750462368,0.06011158,3100.1,3100.0,5.715233]
["bitfinex","ETHUSD",1720750462701,1.35252167,3100.3,3100.2,4.51582]
["bitfinex","ETHUSD",1720750462702,1.01439125,3100.3,3100.2,4.51582]
["bitfinex","ETHUSD",1720750463020,0.06018257,3100.3,3100.2,2.25791]
["bitfinex","ETHUSD",1720750463725,1.07457382,3100.3,3100.2,2.25791]
["bitfinex","ETHUSD",1720750464034,1.07457382,3100.3,3099.9,7.475]
["bitfinex","ETHUSD",1720750464035,3.54195877,3100.3,3099.9,7.475]
["bitfinex","ETHUSD",1720750464352,1.3526746,3100.1,3099.9,7.475]
["bitfinex","ETHUSD",1720750464650,2.53009002,3100.0,3099.6,4.5166]
["bitfinex","ETHUSD",1720750464777,2.53009002,3100.0,3099.8,2.2582]
["bitfinex","ETHUSD",1720750464978,1.01466221,3099.9,3099.8,2.2582]
["bitfinex","ETHUSD",1720750465221,1.07485429,3099.9,3099.8,2.2582]
["bitfinex","ETHUSD",1720750466111,0.06019208,3099.9,3099.8,2.2582]
["bitfinex","ETHUSD",1720750466687,1.01466221,3100.1,3099.8,4.51635]
["bitfinex","ETHUSD",1720750466918,0.05887881,3099.9,3099.8,4.51635]
["bitfinex","ETHUSD",1720750467128,1.01466221,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720750467326,1.01441168,3100.2,3100.0,2.25806]
["bitfinex","ETHUSD",1720750469426,0.05878041,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750469601,0.05878041,3100.1,3099.8,4.51629]
["bitfinex","ETHUSD",1720750469818,1.07290078,3100.1,3099.9,2.25813]
["bitfinex","ETHUSD",1720750470020,1.01412037,3100.0,3099.9,2.25813]
["bitfinex","ETHUSD",1720750470344,1.07285892,3100.0,3099.9,2.25813]
["bitfinex","ETHUSD",1720750470507,0.05873855,3100.0,3099.9,5.25813]
["bitfinex","ETHUSD",1720750471123,1.35254891,3100.3,3100.0,2.25802]
["bitfinex","ETHUSD",1720750471124,1.01412037,3100.1,3100.0,2.25802]
["bitfinex","ETHUSD",1720750471518,1.01412037,3100.1,3099.9,3.0]
["bitfinex","ETHUSD",1720750471519,1.01412037,3100.1,3099.8,2.25814]
["bitfinex","ETHUSD",1720750471718,1.01412037,3100.1,3099.6,2.25829]
["bitfinex","ETHUSD",1720750471719,1.01412037,3100.0,3099.6,2.25829]
["bitfinex","ETHUSD",1720750471942,1.01412037,3100.0,3099.6,5.25829]
["bitfinex","ETHUSD",1720750472205,1.01412037,3100.0,3099.7,3.0]
["bitfinex","ETHUSD",1720750472616,1.01412037,3099.8,3099.4,7.475]
["bitfinex","ETHUSD",1720750472818,0.05858013,3099.7,3099.4,7.475]
["bitfinex","ETHUSD",1720750473141,1.0727005,3099.7,3099.4,7.475]
["bitfinex","ETHUSD",1720750473351,1.01412037,3099.7,3099.4,7.475]
["bitfinex","ETHUSD",1720750473526,1.35254891,3099.8,3099.4,7.475]
["bitfinex","ETHUSD",1720750473527,2.18976607,3099.6,3099.4,7.475]
["bitfinex","ETHUSD",1720750473708,1.07265863,3099.6,3099.4,7.475]
["bitfinex","ETHUSD",1720750474346,1.07266192,3099.6,3099.4,9.73347]
["bitfinex","ETHUSD",1720750474531,0.05853826,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750474934,1.01402699,3099.7,3099.5,2.25842]
["bitfinex","ETHUSD",1720750475246,0.05850643,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750475456,1.01402699,3099.7,3099.5,2.25842]
["bitfinex","ETHUSD",1720750475617,0.05850643,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750476143,1.01402699,3099.9,3099.5,4.51679]
["bitfinex","ETHUSD",1720750476319,1.01402699,3099.9,3099.5,2.25837]
["bitfinex","ETHUSD",1720750476320,2.13104224,3099.8,3099.5,2.25837]
["bitfinex","ETHUSD",1720750476504,1.1170637,3099.7,3099.4,5.25848]
["bitfinex","ETHUSD",1720750476715,1.1170637,3099.6,3099.4,5.25848]
["bitfinex","ETHUSD",1720750477015,1.01402699,3099.7,3099.4,5.25848]
["bitfinex","ETHUSD",1720750477255,1.11710147,3099.6,3099.3,2.25853]
["bitfinex","ETHUSD",1720750477459,1.01402699,3099.7,3099.2,2.25863]
["bitfinex","ETHUSD",1720750477460,3.29802699,3099.7,3099.2,2.25863]
["bitfinex","ETHUSD",1720750477757,2.13118852,3099.6,3099.3,2.25856]
["bitfinex","ETHUSD",1720750477948,1.01402699,3099.5,3099.2,5.25863]
["bitfinex","ETHUSD",1720750478151,0.05844743,3099.5,3099.2,5.25863]
["bitfinex","ETHUSD",1720750478720,0.05844743,3099.5,3099.3,2.25856]
["bitfinex","ETHUSD",1720750479565,1.01402699,3099.6,3099.3,2.25856]
["bitfinex","ETHUSD",1720750480024,0.05842674,3099.5,3099.3,2.25856]
["bitfinex","ETHUSD",1720750480828,0.05842674,3099.5,3099.4,2.2585]
["bitfinex","ETHUSD",1720750481161,1.01402699,3099.7,3099.5,2.2584]
["bitfinex","ETHUSD",1720750481334,1.11709281,3099.6,3099.5,2.2584]
["bitfinex","ETHUSD",1720750481735,1.01402699,3099.7,3099.5,2.2584]
["bitfinex","ETHUSD",1720750481736,1.01402699,3099.8,3099.7,2.25828]
["bitfinex","ETHUSD",1720750481919,2.13104128,3099.8,3099.7,2.25828]
["bitfinex","ETHUSD",1720750482125,1.11701429,3099.8,3099.5,2.2584]
["bitfinex","ETHUSD",1720750482324,1.01421565,3099.6,3099.5,2.2584]
["bitfinex","ETHUSD",1720750482520,2.13122994,3099.6,3099.5,2.2584]
["bitfinex","ETHUSD",1720750482958,1.11701429,3099.6,3099.5,2.2584]
["bitfinex","ETHUSD",1720750483159,1.11701429,3099.6,3099.2,5.25861]
["bitfinex","ETHUSD",1720750483368,1.01421565,3099.5,3099.2,7.5172]
["bitfinex","ETHUSD",1720750483535,1.11701429,3099.4,3099.2,7.5172]
["bitfinex","ETHUSD",1720750483735,1.1754413,3099.4,3099.2,7.5172]
["bitfinex","ETHUSD",1720750483946,0.05842701,3099.4,3099.2,7.5172]
["bitfinex","ETHUSD",1720750484669,0.05842701,3099.4,3099.3,2.25857]
["bitfinex","ETHUSD",1720750485179,2.13141827,3099.6,3099.4,2.25848]
["bitfinex","ETHUSD",1720750485378,1.01428577,3099.7,3099.5,2.25842]
["bitfinex","ETHUSD",1720750485674,2.1313711,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750486052,1.11708533,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750486752,2.1313711,3099.6,3099.4,4.51693]
["bitfinex","ETHUSD",1720750486948,1.01428577,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750487143,1.11707628,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750487381,1.17560689,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750487582,2.18989266,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750487888,2.18997602,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750488063,1.17562498,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750488437,2.18997602,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750488945,2.18997602,3099.6,3099.5,2.710107]
["bitfinex","ETHUSD",1720750489279,2.18997602,3099.6,3099.5,4.968527]
["bitfinex","ETHUSD",1720750489280,0.05853061,3099.6,3099.5,4.968527]
["bitfinex","ETHUSD",1720750489446,1.11703384,3099.6,3099.5,4.51684]
["bitfinex","ETHUSD",1720750490066,2.13138488,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750490234,2.18987529,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750491136,1.07284145,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750491457,1.17558647,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750491657,2.19014504,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720750493182,1.17558647,3099.6,3099.5,4.51684]
["bitfinex","ETHUSD",1720750493438,1.17558647,3099.6,3099.5,5.268524]
["bitfinex","ETHUSD",1720750493653,1.11709606,3099.6,3099.5,5.268524]
["bitfinex","ETHUSD",1720750494635,1.01455857,3099.8,3099.7,2.25828]
["bitfinex","ETHUSD",1720750494840,2.19023105,3099.8,3099.7,2.25828]
["bitfinex","ETHUSD",1720750495087,1.07323127,3099.8,3099.7,2.25828]
["bitfinex","ETHUSD",1720750495384,2.19022837,3099.8,3099.7,2.25828]
["bitfinex","ETHUSD",1720750495595,1.1756698,3099.8,3099.7,7.968222]
["bitfinex","ETHUSD",1720750495879,1.35246805,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750495880,1.01455857,3100.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750496050,0.05892302,3100.1,3100.0,7.32418]
["bitfinex","ETHUSD",1720750496250,1.01455857,3100.6,3100.3,2.25784]
["bitfinex","ETHUSD",1720750496450,1.35246805,3100.7,3100.3,2.25784]
["bitfinex","ETHUSD",1720750496451,0.05917007,3100.5,3100.4,2.25777]
["bitfinex","ETHUSD",1720750496655,1.01455857,3100.8,3100.7,2.25755]
["bitfinex","ETHUSD",1720750496855,2.19055735,3100.8,3100.7,2.25755]
["bitfinex","ETHUSD",1720750497934,2.19055599,3100.8,3100.7,2.25755]
["bitfinex","ETHUSD",1720750498541,1.17599742,3100.8,3100.7,2.25755]
["bitfinex","ETHUSD",1720750499340,0.05935287,3100.8,3100.7,4.5151]
["bitfinex","ETHUSD",1720750499750,1.01455857,3101.1,3100.9,2.2574]
["bitfinex","ETHUSD",1720750499955,2.13113904,3101.0,3100.9,2.2574]
["bitfinex","ETHUSD",1720750500186,1.11658047,3101.0,3100.9,2.2574]
["bitfinex","ETHUSD",1720750500357,2.13113904,3101.0,3100.9,2.2574]
["bitfinex","ETHUSD",1720750501152,1.01455857,3101.1,3101.0,4.51466]
["bitfinex","ETHUSD",1720750501351,1.01455857,3101.1,3100.4,2.305]
["bitfinex","ETHUSD",1720750501352,1.01455857,3101.3,3101.2,2.25719]
["bitfinex","ETHUSD",1720750501653,1.52212918,3101.3,3100.8,2.25741]
["bitfinex","ETHUSD",1720750501860,1.01455857,3101.1,3100.9,2.2574]
["bitfinex","ETHUSD",1720750502165,0.05947997,3101.0,3100.9,5.2574]
["bitfinex","ETHUSD",1720750503597,1.01455857,3101.2,3100.9,5.2574]
["bitfinex","ETHUSD",1720750503767,1.01455857,3101.2,3100.9,2.2574]
["bitfinex","ETHUSD",1720750504104,2.2962,3101.0,3100.7,3.0]
["bitfinex","ETHUSD",1720750504401,2.2962,3101.0,3100.3,7.475]
["bitfinex","ETHUSD",1720750504402,1.01455857,3100.8,3100.3,7.475]
["bitfinex","ETHUSD",1720750504607,2.12989984,3100.7,3100.3,2.25783]
["bitfinex","ETHUSD",1720750504901,1.01311346,3100.5,3100.1,4.5159]
["bitfinex","ETHUSD",1720750505103,1.01311346,3100.5,3100.2,2.2579]
["bitfinex","ETHUSD",1720750505305,1.01311346,3100.5,3100.3,2.25784]
["bitfinex","ETHUSD",1720750505453,1.36135025,3100.7,3100.4,2.25776]
["bitfinex","ETHUSD",1720750506277,0.34823679,3100.7,3100.4,2.25776]
["bitfinex","ETHUSD",1720750506481,1.36135025,3100.7,3100.4,2.25776]
["bitfinex","ETHUSD",1720750507601,1.01311346,3100.8,3100.6,2.25762]
["bitfinex","ETHUSD",1720750508104,3.64866805,3101.0,3100.6,2.25762]
["bitfinex","ETHUSD",1720750508105,1.01311346,3100.7,3100.6,2.25762]
["bitfinex","ETHUSD",1720750508258,1.01311346,3100.7,3100.4,2.25776]
["bitfinex","ETHUSD",1720750509070,1.01311346,3100.7,3100.2,4.51577]
["bitfinex","ETHUSD",1720750509273,1.01311346,3100.5,3100.3,2.25782]
["bitfinex","ETHUSD",1720750509691,0.05915949,3100.4,3100.3,2.25782]
["bitfinex","ETHUSD",1720750509905,1.01311346,3100.6,3100.3,2.25782]
["bitfinex","ETHUSD",1720750510202,0.05915949,3100.4,3100.1,7.5159]
["bitfinex","ETHUSD",1720750510369,2.2795,3100.3,3100.1,3.0]
["bitfinex","ETHUSD",1720750510580,2.2795,3100.3,3099.9,2.25809]
["bitfinex","ETHUSD",1720750510581,3.62187481,3100.3,3099.9,2.25809]
["bitfinex","ETHUSD",1720750510774,0.05907578,3100.2,3099.9,4.51615]
["bitfinex","ETHUSD",1720750511125,2.2795,3100.3,3100.0,3.0]
["bitfinex","ETHUSD",1720750511329,0.05900211,3100.1,3100.0,5.25804]
["bitfinex","ETHUSD",1720750511460,2.2795,3100.3,3100.0,5.25804]
["bitfinex","ETHUSD",1720750511656,0.05900211,3100.1,3100.0,2.25804]
["bitfinex","ETHUSD",1720750511894,2.2795,3100.3,3100.0,2.25804]
["bitfinex","ETHUSD",1720750512102,0.05900211,3100.1,3100.0,2.25804]
["bitfinex","ETHUSD",1720750512399,3.29261346,3100.3,3099.9,2.25813]
["bitfinex","ETHUSD",1720750512703,1.47762161,3100.3,3099.8,5.25816]
["bitfinex","ETHUSD",1720750512885,0.05922598,3100.2,3099.7,3.0]
["bitfinex","ETHUSD",1720750513218,1.35246805,3099.9,3099.5,7.475]
["bitfinex","ETHUSD",1720750513508,1.01334974,3099.6,3099.5,7.475]
["bitfinex","ETHUSD",1720750513707,2.13031327,3099.6,3099.5,7.475]
["bitfinex","ETHUSD",1720750513863,0.05885289,3099.6,3099.5,7.475]
["bitfinex","ETHUSD",1720750515303,1.01322909,3099.7,3099.2,2.25858]
["bitfinex","ETHUSD",1720750515635,0.05868005,3099.5,3099.2,2.25858]
["bitfinex","ETHUSD",1720750515818,1.11717769,3099.6,3099.2,2.25858]
["bitfinex","ETHUSD",1720750515819,0.05872192,3099.6,3099.2,2.25858]
["bitfinex","ETHUSD",1720750516221,2.13043354,3099.5,3099.0,10.475]
["bitfinex","ETHUSD",1720750516423,1.11720445,3099.4,3099.0,10.475]
["bitfinex","ETHUSD",1720750516622,1.07179565,3099.4,3099.0,10.475]
["bitfinex","ETHUSD",1720750517735,0.05856656,3099.4,3099.0,10.475]
["bitfinex","ETHUSD",1720750518136,1.07179565,3099.4,3099.0,10.475]
["bitfinex","ETHUSD",1720750518442,0.05856656,3099.4,3099.0,10.475]
["bitfinex","ETHUSD",1720750518800,1.07179565,3099.4,3099.0,10.475]
["bitfinex","ETHUSD",1720750519836,0.05856656,3099.4,3099.0,10.475]
["bitfinex","ETHUSD",1720750520437,2.3482,3099.3,3099.0,7.475]
["bitfinex","ETHUSD",1720750520636,2.45961391,3099.2,3099.0,7.475]
["bitfinex","ETHUSD",1720750520847,1.31983992,3099.2,3099.0,7.475]
["bitfinex","ETHUSD",1720750521139,1.31980046,3099.2,3098.6,17.54906]
["bitfinex","ETHUSD",1720750521444,1.01277998,3099.2,3098.7,3.0]
["bitfinex","ETHUSD",1720750521649,1.01277998,3099.2,3098.7,5.259]
["bitfinex","ETHUSD",1720750522233,3.36097998,3099.3,3098.7,5.259]
["bitfinex","ETHUSD",1720750522432,2.3482,3099.3,3098.7,5.259]
["bitfinex","ETHUSD",1720750523156,1.01277998,3099.6,3098.8,0.61453797]
["bitfinex","ETHUSD",1720750523359,1.01277998,3099.8,3099.2,2.2586]
["bitfinex","ETHUSD",1720750523700,0.05820111,3099.7,3099.2,2.2586]
["bitfinex","ETHUSD",1720750523929,3.8120733,3099.9,3099.2,2.2586]
["bitfinex","ETHUSD",1720750523930,3.47447998,3099.9,3099.2,2.2586]
["bitfinex","ETHUSD",1720750524146,0.05815923,3099.6,3099.2,2.2586]
["bitfinex","ETHUSD",1720750524303,1.01222289,3099.8,3099.2,2.2586]
["bitfinex","ETHUSD",1720750524500,0.05811735,3099.5,3099.2,2.2586]
["bitfinex","ETHUSD",1720750524759,1.01222289,3099.8,3099.2,2.2586]
["bitfinex","ETHUSD",1720750525249,0.05820111,3099.7,3099.2,2.2586]
["bitfinex","ETHUSD",1720750525405,1.01222289,3099.8,3099.2,2.2586]
["bitfinex","ETHUSD",1720750525610,1.49457823,3099.8,3099.2,2.2586]
["bitfinex","ETHUSD",1720750525808,2.18775481,3099.7,3099.2,2.2586]
["bitfinex","ETHUSD",1720750526059,1.07054117,3099.7,3099.2,2.2586]
["bitfinex","ETHUSD",1720750526749,1.01222289,3099.6,3099.2,2.2586]
["bitfinex","ETHUSD",1720750527350,0.05823453,3099.5,3098.8,2.25892]
["bitfinex","ETHUSD",1720750527575,3.28423079,3099.4,3098.8,2.25892]
["bitfinex","ETHUSD",1720750527723,3.28423079,3099.4,3098.6,5.25907]
["bitfinex","ETHUSD",1720750527928,1.01223079,3099.2,3098.6,5.25907]
["bitfinex","ETHUSD",1720750528134,1.01223079,3099.2,3098.5,7.475]
["bitfinex","ETHUSD",1720750528316,2.1879102,3099.1,3098.3,2.25923]
["bitfinex","ETHUSD",1720750528515,1.07046418,3099.1,3098.3,2.25923]
["bitfinex","ETHUSD",1720750528827,1.07046418,3099.1,3098.3,3.482493]
["bitfinex","ETHUSD",1720750529418,1.07046418,3099.1,3098.4,2.25918]
["bitfinex","ETHUSD",1720750529764,0.05823339,3099.1,3098.5,2.25915]
["bitfinex","ETHUSD",1720750529989,0.05823339,3099.1,3097.7,7.475]
["bitfinex","ETHUSD",1720750529990,2.2653,3099.0,3097.7,7.475]
["bitfinex","ETHUSD",1720750530276,1.01223079,3098.6,3097.7,7.475]
["bitfinex","ETHUSD",1720750530426,2.2653,3098.5,3097.7,7.475]
["bitfinex","ETHUSD",1720750530857,0.05777129,3098.4,3097.7,9.73473]
["bitfinex","ETHUSD",1720750531521,0.05777129,3098.4,3097.8,3.0]
["bitfinex","ETHUSD",1720750531722,0.00134244,3098.3,3097.8,3.0]
["bitfinex","ETHUSD",1720750531953,2.2653,3098.5,3097.8,3.0]
["bitfinex","ETHUSD",1720750532369,0.05450575,3098.4,3097.8,3.0]
["bitfinex","ETHUSD",1720750532575,0.05450575,3098.4,3097.8,4.273473]
["bitfinex","ETHUSD",1720750533426,0.05450575,3098.4,3097.9,2.25959]
["bitfinex","ETHUSD",1720750533627,0.05450575,3098.4,3098.1,2.25944]
["bitfinex","ETHUSD",1720750533822,2.3957,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1720750534039,0.05446198,3098.7,3098.1,2.25944]
["bitfinex","ETHUSD",1720750534773,0.05446198,3098.7,3098.2,2.25936]
["bitfinex","ETHUSD",1720750534986,0.05446198,3098.7,3098.3,2.25924]
["bitfinex","ETHUSD",1720750535124,0.05446198,3098.7,3098.3,2.25923]
["bitfinex","ETHUSD",1720750535324,1.01042271,3099.4,3098.5,2.25909]
["bitfinex","ETHUSD",1720750535520,1.11737436,3099.3,3098.7,2.25895]
["bitfinex","ETHUSD",1720750535787,2.489,3099.6,3098.8,2.25892]
["bitfinex","ETHUSD",1720750535957,1.11729592,3099.5,3098.8,2.25892]
["bitfinex","ETHUSD",1720750536121,2.489,3099.6,3098.8,2.25892]
["bitfinex","ETHUSD",1720750536318,1.11730017,3099.5,3098.8,2.25892]
["bitfinex","ETHUSD",1720750536556,2.489,3099.6,3098.8,2.25892]
["bitfinex","ETHUSD",1720750536557,1.11730017,3099.4,3098.8,2.25892]
["bitfinex","ETHUSD",1720750536741,2.489,3099.6,3098.8,2.7332965]
["bitfinex","ETHUSD",1720750536742,1.11730017,3099.5,3098.8,2.7332965]
["bitfinex","ETHUSD",1720750536943,2.489,3099.6,3098.8,2.7332965]
["bitfinex","ETHUSD",1720750537167,1.11731754,3099.5,3098.8,2.7332965]
["bitfinex","ETHUSD",1720750537375,2.489,3099.6,3098.8,2.7332965]
["bitfinex","ETHUSD",1720750537530,1.11731748,3099.4,3098.8,0.4743765]
["bitfinex","ETHUSD",1720750537732,0.0806702,3099.5,3098.9,2.25886]
["bitfinex","ETHUSD",1720750537973,1.11730964,3099.4,3098.9,2.25886]
["bitfinex","ETHUSD",1720750538149,0.05563387,3099.4,3098.9,2.25886]
["bitfinex","ETHUSD",1720750538352,2.489,3099.6,3098.9,2.25886]
["bitfinex","ETHUSD",1720750538677,1.11729206,3099.5,3098.9,4.51767]
["bitfinex","ETHUSD",1720750538879,1.11729206,3099.4,3099.1,2.25864]
["bitfinex","ETHUSD",1720750539080,0.05563387,3099.4,3099.2,2.25863]
["bitfinex","ETHUSD",1720750539238,2.489,3099.6,3099.2,2.25863]
["bitfinex","ETHUSD",1720750539559,1.17307426,3099.5,3099.2,2.25863]
["bitfinex","ETHUSD",1720750539761,1.11727308,3099.4,3099.2,2.25863]
["bitfinex","ETHUSD",1720750539976,0.05580118,3099.5,3099.2,2.25863]
["bitfinex","ETHUSD",1720750540160,1.11727228,3099.4,3099.3,2.25857]
["bitfinex","ETHUSD",1720750540337,0.05580118,3099.5,3099.4,2.2585]
["bitfinex","ETHUSD",1720750540537,2.321,3100.1,3099.7,2.25826]
["bitfinex","ETHUSD",1720750540856,2.3374,3100.5,3099.9,2.25811]
["bitfinex","ETHUSD",1720750541172,1.68242148,3101.0,3099.9,0.225811]
["bitfinex","ETHUSD",1720750541173,1.11693384,3100.4,3099.9,0.225811]
["bitfinex","ETHUSD",1720750541374,1.11693384,3100.4,3099.6,7.475]
["bitfinex","ETHUSD",1720750541375,1.00945289,3101.3,3100.7,2.25755]
["bitfinex","ETHUSD",1720750541670,1.11679963,3101.2,3100.8,2.25748]
["bitfinex","ETHUSD",1720750543370,1.00945289,3101.8,3101.1,2.25724]
["bitfinex","ETHUSD",1720750543539,1.11654217,3101.7,3101.1,2.25724]
["bitfinex","ETHUSD",1720750543745,1.11654217,3101.6,3101.1,2.25724]
["bitfinex","ETHUSD",1720750544050,1.11651708,3101.5,3101.1,2.25724]
["bitfinex","ETHUSD",1720750544251,0.05017511,3101.6,3101.4,2.25704]
["bitfinex","ETHUSD",1720750544469,1.95638405,3102.4,3100.8,2.25743]
["bitfinex","ETHUSD",1720750544470,0.275,3102.4,3101.6,2.25684]
["bitfinex","ETHUSD",1720750544642,1.47745274,3102.3,3101.4,9.73201]
["bitfinex","ETHUSD",1720750544839,2.2639,3101.5,3100.0,2.25805]
["bitfinex","ETHUSD",1720750545044,1.19719915,3101.4,3100.1,2.25792]
["bitfinex","ETHUSD",1720750545279,1.11656184,3101.3,3100.2,2.25786]
["bitfinex","ETHUSD",1720750545586,1.09008778,3101.2,3100.2,2.25786]
["bitfinex","ETHUSD",1720750545788,1.34225265,3101.1,3100.2,2.25786]
["bitfinex","ETHUSD",1720750545977,1.19719672,3101.0,3100.2,2.25786]
["bitfinex","ETHUSD",1720750546145,0.08063488,3101.0,3100.2,2.25786]
["bitfinex","ETHUSD",1720750546344,0.05010066,3100.9,3100.2,2.25786]
["bitfinex","ETHUSD",1720750546546,0.13073553,3100.9,3100.2,2.25786]
["bitfinex","ETHUSD",1720750547575,0.05010066,3100.9,3100.2,2.25786]
["bitfinex","ETHUSD",1720750548088,0.04999362,3100.8,3100.2,2.25786]
["bitfinex","ETHUSD",1720750548380,0.08063484,3101.2,3100.2,2.25786]
["bitfinex","ETHUSD",1720750548617,0.04995178,3100.7,3100.0,5.25805]
["bitfinex","ETHUSD",1720750548761,2.4775,3100.6,3099.9,7.475]
["bitfinex","ETHUSD",1720750548966,0.32839362,3100.5,3099.9,7.475]
["bitfinex","ETHUSD",1720750549159,0.37833678,3100.5,3099.9,7.475]
["bitfinex","ETHUSD",1720750552914,0.29769316,3100.5,3099.9,7.475]
["bitfinex","ETHUSD",1720750553287,0.24775,3100.5,3099.9,9.73312]
["bitfinex","ETHUSD",1720750553807,0.24775,3100.5,3099.6,3.0]
["bitfinex","ETHUSD",1720750553808,2.4775,3100.6,3100.1,2.25792]
["bitfinex","ETHUSD",1720750554018,3.44519899,3101.1,3100.2,2.2579]
["bitfinex","ETHUSD",1720750554177,3.63378681,3101.1,3100.3,2.25784]
["bitfinex","ETHUSD",1720750554382,2.51693723,3101.1,3100.3,2.25784]
["bitfinex","ETHUSD",1720750554974,2.51693723,3101.1,3100.0,2.25806]
["bitfinex","ETHUSD",1720750555197,2.37847633,3101.0,3100.1,2.25799]
["bitfinex","ETHUSD",1720750555392,0.08063953,3100.9,3100.1,2.25799]
["bitfinex","ETHUSD",1720750555722,1.09051538,3100.9,3099.9,2.25813]
["bitfinex","ETHUSD",1720750556073,2.12683484,3100.8,3100.0,2.25804]
["bitfinex","ETHUSD",1720750556281,0.0806396,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720750556577,0.13042055,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720750557220,2.3626,3100.6,3099.7,3.0]
["bitfinex","ETHUSD",1720750557417,0.32995202,3100.5,3099.7,5.25827]
["bitfinex","ETHUSD",1720750557627,0.37967155,3100.5,3099.7,5.25827]
["bitfinex","ETHUSD",1720750558640,1.11710062,3100.4,3099.7,5.25827]
["bitfinex","ETHUSD",1720750558822,0.08065386,3100.3,3099.6,7.475]
["bitfinex","ETHUSD",1720750559020,0.13026533,3100.3,3099.6,7.475]
["bitfinex","ETHUSD",1720750559179,0.08065487,3100.2,3099.6,7.475]
["bitfinex","ETHUSD",1720750559526,0.04952776,3100.1,3099.6,7.475]
["bitfinex","ETHUSD",1720750559695,0.04952776,3100.1,3099.5,2.2584]
["bitfinex","ETHUSD",1720750559911,0.08065487,3100.2,3099.5,2.2584]
["bitfinex","ETHUSD",1720750560249,0.04939489,3100.0,3099.5,2.2584]
["bitfinex","ETHUSD",1720750560534,0.50991572,3100.4,3099.5,4.51676]
["bitfinex","ETHUSD",1720750560737,0.04935303,3099.9,3099.5,4.51676]
["bitfinex","ETHUSD",1720750560935,0.18499665,3100.3,3099.7,2.25827]
["bitfinex","ETHUSD",1720750561160,0.04931116,3099.8,3099.7,2.25827]
["bitfinex","ETHUSD",1720750561293,2.3626,3100.6,3099.9,2.2581]
["bitfinex","ETHUSD",1720750561495,2.44324511,3100.6,3099.9,2.2581]
["bitfinex","ETHUSD",1720750562000,2.3626,3100.6,3100.1,2.25797]
["bitfinex","ETHUSD",1720750564047,0.08063969,3100.5,3099.9,2.2581]
["bitfinex","ETHUSD",1720750564250,0.24432397,3100.4,3099.7,7.475]
["bitfinex","ETHUSD",1720750564417,0.24432397,3100.4,3099.9,2.25813]
["bitfinex","ETHUSD",1720750564619,1.16649242,3100.3,3099.9,2.25813]
["bitfinex","ETHUSD",1720750564821,0.04951395,3100.3,3099.9,2.25813]
["bitfinex","ETHUSD",1720750565234,0.24432397,3100.4,3099.9,2.25813]
["bitfinex","ETHUSD",1720750565564,1.16650901,3100.3,3099.7,9.73322]
["bitfinex","ETHUSD",1720750565729,1.19764732,3100.2,3099.7,7.475]
["bitfinex","ETHUSD",1720750565938,1.11708757,3100.1,3099.7,7.475]
["bitfinex","ETHUSD",1720750566261,2.3274,3099.9,3099.7,7.475]
["bitfinex","ETHUSD",1720750566436,2.68485701,3099.9,3099.7,7.475]
["bitfinex","ETHUSD",1720750566754,1.16644435,3099.8,3099.7,7.475]
["bitfinex","ETHUSD",1720750566951,0.04930466,3099.8,3099.7,7.475]
["bitfinex","ETHUSD",1720750567159,2.68485701,3099.9,3099.7,7.475]
["bitfinex","ETHUSD",1720750567347,1.16650981,3099.8,3099.7,7.475]
["bitfinex","ETHUSD",1720750567654,1.55164649,3099.8,3099.7,7.475]
["bitfinex","ETHUSD",1720750568634,1.16650981,3099.8,3099.2,2.25863]
["bitfinex","ETHUSD",1720750568842,2.3274,3099.9,3099.3,2.25857]
["bitfinex","ETHUSD",1720750568843,1.11711414,3099.7,3099.3,2.25857]
["bitfinex","ETHUSD",1720750569035,1.11711414,3099.8,3099.3,2.25857]
["bitfinex","ETHUSD",1720750569228,1.11713143,3099.7,3099.3,2.25857]
["bitfinex","ETHUSD",1720750569530,2.3274,3099.9,3099.3,2.25857]
["bitfinex","ETHUSD",1720750569868,2.56820608,3099.9,3099.3,2.25857]
["bitfinex","ETHUSD",1720750570050,1.11712631,3099.8,3099.3,2.25857]
["bitfinex","ETHUSD",1720750570261,1.11712631,3099.7,3099.3,2.25857]
["bitfinex","ETHUSD",1720750570430,1.11712631,3099.8,3099.3,2.25857]
["bitfinex","ETHUSD",1720750570628,2.3768,3099.5,3099.0,7.475]
["bitfinex","ETHUSD",1720750570831,1.11712631,3099.4,3099.0,7.475]
["bitfinex","ETHUSD",1720750571031,1.16629381,3099.4,3098.7,12.29]
["bitfinex","ETHUSD",1720750571274,1.19780536,3099.3,3098.7,12.29]
["bitfinex","ETHUSD",1720750571479,1.11712631,3099.2,3098.7,12.29]
["bitfinex","ETHUSD",1720750571655,1.34280271,3099.2,3098.7,12.29]
["bitfinex","ETHUSD",1720750571842,1.11712631,3099.1,3098.7,12.29]
["bitfinex","ETHUSD",1720750573149,0.2256764,3099.2,3098.7,12.29]
["bitfinex","ETHUSD",1720750573350,3.72318823,3099.5,3098.7,12.29]
["bitfinex","ETHUSD",1720750573351,1.11748904,3099.1,3098.7,12.29]
["bitfinex","ETHUSD",1720750573577,1.00979117,3099.8,3099.1,2.25866]
["bitfinex","ETHUSD",1720750573778,1.11720331,3099.7,3099.2,2.25864]
["bitfinex","ETHUSD",1720750573987,0.04702004,3099.7,3099.2,2.25864]
["bitfinex","ETHUSD",1720750574153,2.3672,3100.0,3099.2,2.25864]
["bitfinex","ETHUSD",1720750574357,1.1642647,3099.9,3099.2,2.25864]
["bitfinex","ETHUSD",1720750574552,1.11715932,3099.8,3099.2,0.45173]
["bitfinex","ETHUSD",1720750574759,1.24484304,3099.7,3099.1,2.25866]
["bitfinex","ETHUSD",1720750575082,1.11715932,3099.6,3099.1,2.25866]
["bitfinex","ETHUSD",1720750575659,0.04696065,3099.5,3099.1,2.25866]
["bitfinex","ETHUSD",1720750575983,3.37699117,3100.0,3099.2,2.25864]
["bitfinex","ETHUSD",1720750576156,0.04682775,3099.4,3099.3,2.25856]
["bitfinex","ETHUSD",1720750576360,1.00979117,3100.2,3099.4,2.25846]
["bitfinex","ETHUSD",1720750576668,1.16446243,3100.1,3099.4,2.25846]
["bitfinex","ETHUSD",1720750577074,1.11710639,3100.0,3099.4,2.25846]
["bitfinex","ETHUSD",1720750577276,0.04727232,3099.9,3099.4,2.25846]
["bitfinex","ETHUSD",1720750577467,1.11710639,3099.8,3099.4,2.25846]
["bitfinex","ETHUSD",1720750577659,0.04718858,3099.7,3099.4,2.7327546]
["bitfinex","ETHUSD",1720750577885,1.00979117,3100.2,3099.4,2.7327546]
["bitfinex","ETHUSD",1720750578087,1.16446757,3100.1,3099.5,2.25842]
["bitfinex","ETHUSD",1720750578252,1.11711153,3100.0,3099.5,2.25842]
["bitfinex","ETHUSD",1720750578448,0.04727232,3099.9,3099.5,2.25842]
["bitfinex","ETHUSD",1720750578691,1.11711153,3099.8,3099.5,2.25842]
["bitfinex","ETHUSD",1720750578990,1.00979117,3100.1,3099.5,2.25842]
["bitfinex","ETHUSD",1720750578991,1.16430011,3099.7,3099.5,2.25842]
["bitfinex","ETHUSD",1720750579177,0.04718858,3099.7,3099.5,2.25842]
["bitfinex","ETHUSD",1720750579375,1.00979117,3100.0,3099.5,2.25842]
["bitfinex","ETHUSD",1720750579573,1.11711136,3099.9,3099.6,2.25835]
["bitfinex","ETHUSD",1720750579781,0.04723045,3099.8,3099.7,4.51649]
["bitfinex","ETHUSD",1720750580087,0.04723045,3099.8,3099.7,7.51649]
["bitfinex","ETHUSD",1720750580293,1.00979117,3100.6,3100.0,2.25802]
["bitfinex","ETHUSD",1720750580447,2.12668736,3100.5,3100.0,2.25802]
["bitfinex","ETHUSD",1720750580645,1.11689619,3100.4,3100.0,2.25802]
["bitfinex","ETHUSD",1720750580901,0.04623907,3100.3,3100.1,2.25793]
["bitfinex","ETHUSD",1720750581403,0.04623907,3100.3,3100.2,2.25791]
["bitfinex","ETHUSD",1720750581688,3.45529913,3100.8,3100.2,2.25791]
["bitfinex","ETHUSD",1720750581898,1.16333268,3100.7,3100.2,2.25791]
["bitfinex","ETHUSD",1720750582056,1.11681079,3100.6,3100.2,2.25791]
["bitfinex","ETHUSD",1720750582377,1.16324899,3100.5,3100.2,2.25791]
["bitfinex","ETHUSD",1720750582689,0.0464382,3100.5,3100.2,2.25791]
["bitfinex","ETHUSD",1720750582888,1.01179913,3100.7,3100.1,3.06451257]
["bitfinex","ETHUSD",1720750583065,1.68633189,3101.0,3100.5,2.2577]
["bitfinex","ETHUSD",1720750583066,1.11675664,3100.6,3100.5,2.2577]
["bitfinex","ETHUSD",1720750583255,0.04663295,3100.6,3100.5,2.2577]
["bitfinex","ETHUSD",1720750583450,1.01179913,3101.2,3100.8,2.25744]
["bitfinex","ETHUSD",1720750583650,1.01179913,3101.2,3098.8,2.92247832]
["bitfinex","ETHUSD",1720750583651,2.4736,3100.8,3098.8,2.92247832]
["bitfinex","ETHUSD",1720750583853,1.01213546,3100.1,3099.5,2.25842]
["bitfinex","ETHUSD",1720750584063,1.01213546,3099.8,3099.3,2.25854]
["bitfinex","ETHUSD",1720750584398,1.24374071,3099.7,3099.4,2.25847]
["bitfinex","ETHUSD",1720750584566,1.11687888,3099.6,3098.9,2.2588]
["bitfinex","ETHUSD",1720750584900,0.12678648,3099.5,3098.9,2.2588]
["bitfinex","ETHUSD",1720750585267,1.11725127,3099.4,3098.9,2.2588]
["bitfinex","ETHUSD",1720750585470,0.12678648,3099.5,3098.9,2.2588]
["bitfinex","ETHUSD",1720750585703,0.04600014,3099.3,3099.1,2.25871]
["bitfinex","ETHUSD",1720750585854,0.04604202,3099.4,3099.1,2.25871]
["bitfinex","ETHUSD",1720750586969,1.11725262,3099.3,3099.1,2.25871]
["bitfinex","ETHUSD",1720750587173,0.04604202,3099.4,3099.1,2.25871]
["bitfinex","ETHUSD",1720750587584,0.04604202,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1720750587585,1.11732212,3099.3,3099.0,3.0]
["bitfinex","ETHUSD",1720750587899,0.12671049,3099.4,3099.0,2.25879]
["bitfinex","ETHUSD",1720750588084,1.11730591,3099.3,3099.2,2.25864]
["bitfinex","ETHUSD",1720750588287,0.04604202,3099.4,3099.2,2.25864]
["bitfinex","ETHUSD",1720750588461,1.01213546,3099.7,3099.2,2.25864]
["bitfinex","ETHUSD",1720750588658,1.11719015,3099.6,3099.2,2.25864]
["bitfinex","ETHUSD",1720750588896,1.25636724,3099.7,3099.1,2.25866]
["bitfinex","ETHUSD",1720750588897,1.19785333,3099.5,3099.1,2.25866]
["bitfinex","ETHUSD",1720750589097,1.19785333,3099.5,3098.9,2.25884]
["bitfinex","ETHUSD",1720750589098,1.11719015,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1720750589303,0.08066979,3099.3,3099.0,3.0]
["bitfinex","ETHUSD",1720750589611,0.08066979,3099.3,3098.9,2.25881]
["bitfinex","ETHUSD",1720750589812,2.4995,3099.1,3098.6,7.475]
["bitfinex","ETHUSD",1720750590019,0.33508468,3099.0,3098.6,7.475]
["bitfinex","ETHUSD",1720750590192,0.33508468,3099.0,3098.2,2.25934]
["bitfinex","ETHUSD",1720750590193,1.01213546,3098.8,3098.2,2.25934]
["bitfinex","ETHUSD",1720750590507,1.34951395,3098.9,3098.2,2.25934]
["bitfinex","ETHUSD",1720750590508,1.01213546,3098.6,3098.2,2.25934]
["bitfinex","ETHUSD",1720750590689,2.12962503,3098.5,3098.2,2.25934]
["bitfinex","ETHUSD",1720750590892,1.05608973,3098.5,3098.2,2.25934]
["bitfinex","ETHUSD",1720750591090,1.1175826,3098.4,3097.5,2.25984]
["bitfinex","ETHUSD",1720750591262,0.29258336,3098.5,3097.5,2.25984]
["bitfinex","ETHUSD",1720750591263,1.01213546,3098.2,3097.5,2.25984]
["bitfinex","ETHUSD",1720750591464,1.16137598,3098.1,3097.5,2.25984]
["bitfinex","ETHUSD",1720750591671,1.11777361,3098.0,3097.5,2.25984]
["bitfinex","ETHUSD",1720750591982,0.04370636,3097.9,3097.5,2.25984]
["bitfinex","ETHUSD",1720750592185,1.01213546,3098.1,3097.5,2.25984]
["bitfinex","ETHUSD",1720750592489,0.49418538,3098.1,3097.5,2.25984]
["bitfinex","ETHUSD",1720750592695,0.08070437,3098.0,3097.3,7.475]
["bitfinex","ETHUSD",1720750592905,1.13639769,3098.0,3097.3,7.475]
["bitfinex","ETHUSD",1720750593222,2.1300315,3097.9,3097.3,7.475]
["bitfinex","ETHUSD",1720750593400,1.05569332,3098.0,3097.3,7.475]
["bitfinex","ETHUSD",1720750593710,0.04339433,3097.8,3097.3,9.73503]
["bitfinex","ETHUSD",1720750593927,0.04340587,3097.9,3097.3,9.73503]
["bitfinex","ETHUSD",1720750594230,1.01183849,3098.2,3097.3,10.708533]
["bitfinex","ETHUSD",1720750594386,0.04336395,3097.8,3097.5,2.25987]
["bitfinex","ETHUSD",1720750594589,2.4995,3098.3,3097.5,2.25987]
["bitfinex","ETHUSD",1720750594991,0.04353161,3098.2,3097.5,2.25987]
["bitfinex","ETHUSD",1720750595721,0.04353161,3098.2,3097.6,2.25978]
["bitfinex","ETHUSD",1720750596692,2.4995,3098.3,3097.6,2.25978]
["bitfinex","ETHUSD",1720750597108,0.04328117,3098.2,3097.6,2.25978]
["bitfinex","ETHUSD",1720750597322,2.77431291,3098.3,3097.6,2.25978]
["bitfinex","ETHUSD",1720750597509,0.04328117,3098.2,3097.6,2.25978]
["bitfinex","ETHUSD",1720750597693,2.77431291,3098.3,3097.6,2.25978]
["bitfinex","ETHUSD",1720750598238,0.04328117,3098.2,3097.6,2.25978]
["bitfinex","ETHUSD",1720750598388,0.32504058,3098.2,3097.6,2.25978]
["bitfinex","ETHUSD",1720750598593,0.28175941,3098.2,3097.6,2.25978]
["bitfinex","ETHUSD",1720750599824,0.36246471,3098.2,3097.6,2.25978]
["bitfinex","ETHUSD",1720750600039,0.36246471,3098.2,3097.4,2.2599]
["bitfinex","ETHUSD",1720750600527,0.04315492,3098.1,3097.4,2.2599]
["bitfinex","ETHUSD",1720750600824,0.08070948,3098.1,3097.4,2.2599]
["bitfinex","ETHUSD",1720750601217,0.043113,3098.0,3097.4,2.2599]
["bitfinex","ETHUSD",1720750601435,0.12382234,3098.0,3097.4,2.2599]
["bitfinex","ETHUSD",1720750601625,0.08070934,3098.0,3097.4,2.2599]
["bitfinex","ETHUSD",1720750602450,0.08070913,3098.1,3097.4,2.2599]
["bitfinex","ETHUSD",1720750603348,0.36690598,3098.1,3097.4,2.2599]
["bitfinex","ETHUSD",1720750605560,0.36690598,3098.1,3097.4,4.51979]
["bitfinex","ETHUSD",1720750605719,0.36690598,3098.1,3097.5,2.25985]
["bitfinex","ETHUSD",1720750610846,0.04311337,3098.0,3097.3,9.73497]
["bitfinex","ETHUSD",1720750611144,0.12382461,3098.0,3097.3,9.73497]
["bitfinex","ETHUSD",1720750611552,0.12382461,3098.0,3097.4,2.25995]
["bitfinex","ETHUSD",1720750613975,1.11788469,3097.9,3097.4,2.25995]
["bitfinex","ETHUSD",1720750614172,0.08071113,3097.8,3097.4,4.51986]
["bitfinex","ETHUSD",1720750614374,0.08071113,3097.8,3097.4,2.25991]
["bitfinex","ETHUSD",1720750614584,0.08071104,3098.2,3097.6,2.25979]
["bitfinex","ETHUSD",1720750614735,1.11786299,3098.1,3097.7,2.25974]
["bitfinex","ETHUSD",1720750615138,2.4995,3098.3,3097.8,2.25965]
["bitfinex","ETHUSD",1720750615339,1.11775,3098.2,3097.8,2.25965]
["bitfinex","ETHUSD",1720750615662,1.11775,3098.1,3097.8,2.25965]
["bitfinex","ETHUSD",1720750615862,1.11775,3098.0,3097.8,2.25965]
["bitfinex","ETHUSD",1720750616173,2.2564,3098.9,3097.9,2.25959]
["bitfinex","ETHUSD",1720750616383,2.2564,3098.9,3098.0,2.2595]
["bitfinex","ETHUSD",1720750616384,1.51326088,3098.8,3098.0,2.2595]
["bitfinex","ETHUSD",1720750616587,1.11767404,3098.7,3098.0,2.2595]
["bitfinex","ETHUSD",1720750616887,1.16102449,3098.6,3098.0,2.2595]
["bitfinex","ETHUSD",1720750617189,1.11766886,3098.5,3098.0,2.2595]
["bitfinex","ETHUSD",1720750617389,1.16098027,3098.4,3098.0,2.2595]
["bitfinex","ETHUSD",1720750617685,1.11766886,3098.3,3098.0,2.2595]
["bitfinex","ETHUSD",1720750617987,1.11766886,3098.2,3098.0,2.2595]
["bitfinex","ETHUSD",1720750618353,1.11766886,3098.1,3098.0,2.2595]
["bitfinex","ETHUSD",1720750620478,0.3496215,3098.7,3098.0,2.2595]
["bitfinex","ETHUSD",1720750620790,1.16112285,3098.6,3098.1,2.25942]
["bitfinex","ETHUSD",1720750621155,1.11770684,3098.5,3098.1,2.25942]
["bitfinex","ETHUSD",1720750621366,1.16111256,3098.4,3098.1,2.25942]
["bitfinex","ETHUSD",1720750621567,1.11770684,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750623196,1.11759959,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750623515,1.11759995,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750625914,1.11761657,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750626087,1.11761657,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1720750626283,1.11761657,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750626624,1.11761672,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1720750626810,0.04345554,3098.5,3098.2,2.25937]
["bitfinex","ETHUSD",1720750627004,1.11761672,3098.4,3098.2,2.25937]
["bitfinex","ETHUSD",1720750627209,0.04340588,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750627408,1.1610226,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750627645,1.11761672,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750627812,1.11761672,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1720750628119,1.16109822,3098.5,3098.2,2.25937]
["bitfinex","ETHUSD",1720750628419,1.11761672,3098.4,3098.2,2.25937]
["bitfinex","ETHUSD",1720750628726,1.16099163,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750629898,1.16095135,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720750630751,1.16095135,3098.3,3098.2,4.51874]
["bitfinex","ETHUSD",1720750630952,0.04337491,3098.3,3098.2,4.970614]
["bitfinex","ETHUSD",1720750631430,1.01017473,3098.9,3098.6,2.25904]
["bitfinex","ETHUSD",1720750631732,1.01017473,3098.9,3098.6,4.51808]
["bitfinex","ETHUSD",1720750631733,1.11745746,3098.8,3098.6,4.51808]
["bitfinex","ETHUSD",1720750631932,1.11745746,3098.7,3098.6,4.51808]
["bitfinex","ETHUSD",1720750633144,1.01017473,3099.2,3098.9,2.25884]
["bitfinex","ETHUSD",1720750633445,1.01017473,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750633612,1.11729307,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750633952,1.11729009,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750634526,2.17508315,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750635114,1.16125803,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750635515,2.17508315,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750636113,2.17508628,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750636569,0.04396794,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750636864,2.1311073,3099.3,3099.1,2.25872]
["bitfinex","ETHUSD",1720750637056,1.16124488,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750637357,0.04396794,3099.2,3099.1,2.25872]
["bitfinex","ETHUSD",1720750637565,0.04396794,3099.2,3099.1,4.51744]
["bitfinex","ETHUSD",1720750637918,1.01382512,3099.6,3099.3,2.25853]
["bitfinex","ETHUSD",1720750638144,1.35377769,3099.5,3099.3,2.25853]
["bitfinex","ETHUSD",1720750638417,0.23655919,3099.5,3099.3,2.25853]
["bitfinex","ETHUSD",1720750638623,1.01382512,3099.6,3099.3,2.25853]
["bitfinex","ETHUSD",1720750638941,1.1172179,3099.5,3099.3,2.25853]
["bitfinex","ETHUSD",1720750639153,1.01382512,3099.6,3099.3,2.25853]
["bitfinex","ETHUSD",1720750639331,1.11720799,3099.5,3099.3,2.25853]
["bitfinex","ETHUSD",1720750639533,1.01382512,3099.7,3099.3,2.25853]
["bitfinex","ETHUSD",1720750639734,1.11720051,3099.6,3099.3,2.25853]
["bitfinex","ETHUSD",1720750639951,1.25038431,3099.7,3099.3,2.25853]
["bitfinex","ETHUSD",1720750640268,1.1171628,3099.6,3099.3,2.25853]
["bitfinex","ETHUSD",1720750640563,0.23655919,3099.7,3099.3,2.25853]
["bitfinex","ETHUSD",1720750640748,1.11717477,3099.6,3099.3,2.25853]
["bitfinex","ETHUSD",1720750640926,1.01284176,3099.8,3099.5,2.25842]
["bitfinex","ETHUSD",1720750641127,1.11714202,3099.7,3099.6,4.5167]
["bitfinex","ETHUSD",1720750641368,1.01284176,3100.2,3100.1,2.25799]
["bitfinex","ETHUSD",1720750641659,0.04301528,3100.2,3100.1,2.25799]
["bitfinex","ETHUSD",1720750642171,3.44850977,3100.5,3100.1,2.25799]
["bitfinex","ETHUSD",1720750642172,2.4362,3100.5,3100.1,2.25799]
["bitfinex","ETHUSD",1720750642353,1.46177725,3100.4,3100.1,2.25799]
["bitfinex","ETHUSD",1720750642723,0.34485098,3100.4,3100.1,2.25799]
["bitfinex","ETHUSD",1720750644025,2.4362,3100.5,3100.2,2.2579]
["bitfinex","ETHUSD",1720750644261,1.11690264,3100.4,3100.2,2.2579]
["bitfinex","ETHUSD",1720750644558,1.011131,3100.8,3100.2,2.2579]
["bitfinex","ETHUSD",1720750644764,1.1168832,3100.7,3100.2,2.2579]
["bitfinex","ETHUSD",1720750644967,1.1168832,3100.6,3100.2,2.2579]
["bitfinex","ETHUSD",1720750645260,0.44060142,3100.7,3100.2,2.2579]
["bitfinex","ETHUSD",1720750645461,0.04317132,3100.6,3100.2,2.2579]
["bitfinex","ETHUSD",1720750650625,2.278,3100.9,3100.2,2.2579]
["bitfinex","ETHUSD",1720750650826,1.16010786,3100.8,3100.2,2.2579]
["bitfinex","ETHUSD",1720750651027,0.043255,3100.8,3100.2,2.2579]
["bitfinex","ETHUSD",1720750651544,0.2753805,3100.8,3100.2,2.2579]
["bitfinex","ETHUSD",1720750653187,1.11690509,3100.7,3100.2,2.2579]
["bitfinex","ETHUSD",1720750653343,0.2753805,3100.8,3100.2,2.2579]
["bitfinex","ETHUSD",1720750653550,0.04317132,3100.6,3100.2,2.2579]
["bitfinex","ETHUSD",1720750653741,0.04321316,3100.7,3100.2,2.2579]
["bitfinex","ETHUSD",1720750653944,0.04312947,3100.5,3100.2,2.2579]
["bitfinex","ETHUSD",1720750654161,0.25533387,3100.7,3100.2,2.2579]
["bitfinex","ETHUSD",1720750654162,0.04308763,3100.4,3100.2,2.2579]
["bitfinex","ETHUSD",1720750654358,0.25533387,3100.7,3100.2,2.2579]
["bitfinex","ETHUSD",1720750654601,0.04317132,3100.6,3100.2,2.2579]
["bitfinex","ETHUSD",1720750660832,1.11685761,3100.5,3100.2,2.2579]
["bitfinex","ETHUSD",1720750661030,0.04321219,3100.4,3100.3,2.25784]
["bitfinex","ETHUSD",1720750661329,2.4182,3101.3,3100.6,2.25756]
["bitfinex","ETHUSD",1720750661538,1.45970844,3101.2,3100.6,2.25756]
["bitfinex","ETHUSD",1720750661748,1.11677534,3101.1,3100.7,2.25749]
["bitfinex","ETHUSD",1720750661954,1.11677534,3101.0,3100.7,2.25749]
["bitfinex","ETHUSD",1720750662154,1.11677534,3100.9,3100.8,2.25746]
["bitfinex","ETHUSD",1720750662516,2.4182,3101.7,3100.6,2.2641]
["bitfinex","ETHUSD",1720750662821,1.11663435,3101.6,3101.2,2.25715]
["bitfinex","ETHUSD",1720750663015,1.11663435,3101.5,3101.2,2.25715]
["bitfinex","ETHUSD",1720750663217,1.1603105,3101.4,3101.2,2.25715]
["bitfinex","ETHUSD",1720750663418,0.04367615,3101.4,3101.2,2.25715]
["bitfinex","ETHUSD",1720750663718,2.4182,3102.0,3101.2,2.25715]
["bitfinex","ETHUSD",1720750663934,0.24182,3101.9,3101.2,2.25715]
["bitfinex","ETHUSD",1720750664127,1.40087158,3101.9,3101.2,2.25715]
["bitfinex","ETHUSD",1720750664454,0.28437189,3101.9,3101.2,2.25715]
["bitfinex","ETHUSD",1720750664655,1.11649747,3101.8,3101.2,2.25715]
["bitfinex","ETHUSD",1720750664959,1.15896574,3101.7,3100.9,7.475]
["bitfinex","ETHUSD",1720750665163,1.11649747,3101.6,3101.5,2.25695]
["bitfinex","ETHUSD",1720750666867,2.5685,3102.4,3101.6,2.25686]
["bitfinex","ETHUSD",1720750667168,1.11636293,3102.3,3101.6,2.25686]
["bitfinex","ETHUSD",1720750667321,1.11635291,3102.2,3101.8,2.25674]
["bitfinex","ETHUSD",1720750667526,2.5685,3102.4,3101.8,2.25674]
["bitfinex","ETHUSD",1720750667527,1.11635291,3102.1,3101.8,2.25674]
["bitfinex","ETHUSD",1720750667818,1.11635291,3102.0,3101.8,2.25674]
["bitfinex","ETHUSD",1720750668022,2.82535,3102.4,3101.8,2.25674]
["bitfinex","ETHUSD",1720750668023,2.5685,3102.4,3101.9,2.25667]
["bitfinex","ETHUSD",1720750668327,1.1592786,3102.3,3101.9,2.25667]
["bitfinex","ETHUSD",1720750668627,1.11622582,3102.2,3101.8,2.25674]
["bitfinex","ETHUSD",1720750668828,0.275,3102.4,3102.1,2.25653]
["bitfinex","ETHUSD",1720750669032,0.04160312,3102.3,3102.2,2.25646]
["bitfinex","ETHUSD",1720750669265,0.275,3102.4,3102.2,2.25646]
["bitfinex","ETHUSD",1720750669423,0.275,3102.4,3102.3,2.25639]
["bitfinex","ETHUSD",1720750669623,0.31664492,3102.4,3102.3,2.25639]
["bitfinex","ETHUSD",1720750670425,0.31664492,3102.4,3102.3,2.707682]
["bitfinex","ETHUSD",1720750671525,0.31664492,3102.4,3101.9,2.684174]
["bitfinex","ETHUSD",1720750671526,0.31664492,3102.4,3102.2,2.25644]
["bitfinex","ETHUSD",1720750671930,0.275,3102.4,3101.8,2.2567]
["bitfinex","ETHUSD",1720750672131,0.275,3102.4,3101.5,3.0]
["bitfinex","ETHUSD",1720750672132,1.1162849,3102.3,3101.5,3.0]
["bitfinex","ETHUSD",1720750672347,1.1162849,3102.2,3101.4,5.25702]
["bitfinex","ETHUSD",1720750672889,1.1162849,3102.2,3101.7,2.25682]
["bitfinex","ETHUSD",1720750673046,1.1162849,3102.3,3101.9,2.25665]
["bitfinex","ETHUSD",1720750673229,0.04172034,3102.2,3101.5,5.25694]
["bitfinex","ETHUSD",1720750673431,0.35559873,3102.4,3101.4,2.25701]
["bitfinex","ETHUSD",1720750673662,0.08059873,3102.2,3101.4,2.25701]
["bitfinex","ETHUSD",1720750673862,2.3187,3102.1,3101.5,2.25696]
["bitfinex","ETHUSD",1720750674048,2.67026589,3102.1,3101.6,2.25688]
["bitfinex","ETHUSD",1720750674298,2.67026589,3102.1,3101.5,2.25696]
["bitfinex","ETHUSD",1720750674299,2.3187,3102.1,3101.5,2.25696]
["bitfinex","ETHUSD",1720750674668,1.11641952,3102.0,3101.5,2.25696]
["bitfinex","ETHUSD",1720750674868,2.3187,3102.1,3101.6,2.25688]
["bitfinex","ETHUSD",1720750675069,1.11640796,3102.0,3101.6,2.25688]
["bitfinex","ETHUSD",1720750675383,2.3187,3102.1,3101.5,2.25691]
["bitfinex","ETHUSD",1720750675585,1.11641566,3102.0,3101.5,2.25691]
["bitfinex","ETHUSD",1720750675785,2.3187,3102.1,3101.3,9.73209]
["bitfinex","ETHUSD",1720750675999,1.19704912,3102.0,3101.3,9.73209]
["bitfinex","ETHUSD",1720750676174,1.11644988,3101.9,3101.3,9.73209]
["bitfinex","ETHUSD",1720750676573,0.08060655,3101.8,3101.3,7.475]
["bitfinex","ETHUSD",1720750677612,0.0806065,3102.0,3101.3,7.475]
["bitfinex","ETHUSD",1720750677768,1.1165003,3101.9,3101.3,7.475]
["bitfinex","ETHUSD",1720750677973,1.1971068,3101.8,3101.3,7.475]
["bitfinex","ETHUSD",1720750678209,0.0806065,3101.7,3101.3,7.475]
["bitfinex","ETHUSD",1720750678408,0.0806065,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750678636,0.37476768,3101.9,3100.9,21.93]
["bitfinex","ETHUSD",1720750678637,2.3729,3101.5,3100.9,7.475]
["bitfinex","ETHUSD",1720750678774,1.19715585,3101.4,3100.9,7.475]
["bitfinex","ETHUSD",1720750678974,1.47353984,3101.3,3100.9,7.475]
["bitfinex","ETHUSD",1720750679173,1.19715752,3101.2,3100.9,7.475]
["bitfinex","ETHUSD",1720750679373,1.11653425,3101.1,3100.9,7.475]
["bitfinex","ETHUSD",1720750679601,1.11653425,3101.0,3100.9,7.475]
["bitfinex","ETHUSD",1720750679802,1.11653425,3101.2,3100.3,22.02284]
["bitfinex","ETHUSD",1720750680000,1.19716052,3101.2,3100.3,22.02284]
["bitfinex","ETHUSD",1720750680209,1.15768175,3101.1,3100.3,22.02284]
["bitfinex","ETHUSD",1720750680480,0.08062627,3101.2,3100.4,2.25776]
["bitfinex","ETHUSD",1720750680708,1.11673272,3101.1,3100.4,2.25776]
["bitfinex","ETHUSD",1720750681016,0.08062627,3101.2,3100.3,22.02284]
["bitfinex","ETHUSD",1720750681017,0.08062627,3101.2,3100.3,19.765]
["bitfinex","ETHUSD",1720750681226,1.11676201,3101.1,3100.3,19.765]
["bitfinex","ETHUSD",1720750681519,1.11676201,3101.0,3100.4,2.25772]
["bitfinex","ETHUSD",1720750681733,1.11674674,3101.1,3100.4,2.25772]
["bitfinex","ETHUSD",1720750681945,1.11674674,3101.1,3100.3,24.667391]
["bitfinex","ETHUSD",1720750681946,2.3729,3101.5,3100.5,2.25767]
["bitfinex","ETHUSD",1720750682232,1.15779841,3101.4,3100.7,2.25754]
["bitfinex","ETHUSD",1720750682395,2.417,3102.0,3100.8,2.25747]
["bitfinex","ETHUSD",1720750682590,1.11657526,3101.9,3100.9,2.2574]
["bitfinex","ETHUSD",1720750682791,1.11657526,3101.8,3100.9,2.2574]
["bitfinex","ETHUSD",1720750683028,1.11657526,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720750683225,1.15774601,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720750683426,0.04126222,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720750683594,2.49760866,3102.0,3101.1,2.25725]
["bitfinex","ETHUSD",1720750683595,2.417,3102.0,3101.1,2.25725]
["bitfinex","ETHUSD",1720750683795,1.11646842,3101.9,3101.2,0.525725]
["bitfinex","ETHUSD",1720750683990,1.11646842,3101.8,3101.1,2.25725]
["bitfinex","ETHUSD",1720750684222,1.15773064,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720750684427,0.04126222,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720750684656,0.04126222,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750684657,1.11651916,3101.6,3101.0,5.25731]
["bitfinex","ETHUSD",1720750684854,0.041149,3101.5,3101.0,5.25731]
["bitfinex","ETHUSD",1720750685041,2.417,3102.0,3101.1,2.72680681]
["bitfinex","ETHUSD",1720750685243,1.15783994,3101.9,3101.1,2.72680681]
["bitfinex","ETHUSD",1720750685444,1.11652364,3101.8,3101.1,0.46954681]
["bitfinex","ETHUSD",1720750685663,1.1577563,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750685868,1.11652364,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1720750686066,0.04123266,3101.7,3101.1,2.25721]
["bitfinex","ETHUSD",1720750686225,2.4976086,3102.0,3101.1,2.25721]
["bitfinex","ETHUSD",1720750686427,1.1577962,3101.9,3101.2,2.25714]
["bitfinex","ETHUSD",1720750686729,1.1577962,3101.9,3101.4,2.25699]
["bitfinex","ETHUSD",1720750686730,0.0413163,3101.9,3101.4,2.25699]
["bitfinex","ETHUSD",1720750687150,2.4838,3102.3,3101.4,2.25699]
["bitfinex","ETHUSD",1720750687367,0.04158121,3101.8,3101.4,2.25699]
["bitfinex","ETHUSD",1720750687532,2.4838,3102.3,3101.3,0.23216269]
["bitfinex","ETHUSD",1720750687533,2.4838,3102.3,3101.5,2.25697]
["bitfinex","ETHUSD",1720750687726,0.0415394,3101.7,3101.5,2.25697]
["bitfinex","ETHUSD",1720750687943,1.36545664,3102.4,3101.5,3.03159427]
["bitfinex","ETHUSD",1720750688141,1.11636498,3102.3,3101.8,2.25674]
["bitfinex","ETHUSD",1720750688362,1.11625866,3102.2,3101.8,2.25674]
["bitfinex","ETHUSD",1720750688560,0.275,3102.4,3101.8,2.25674]
["bitfinex","ETHUSD",1720750688862,1.11624652,3102.3,3101.8,2.25674]
["bitfinex","ETHUSD",1720750689171,1.11624652,3102.2,3101.8,0.525674]
["bitfinex","ETHUSD",1720750689376,0.275,3102.4,3101.6,5.25683]
["bitfinex","ETHUSD",1720750689377,1.11624652,3102.1,3101.6,5.25683]
["bitfinex","ETHUSD",1720750689676,1.11624652,3102.1,3101.3,0.23216269]
["bitfinex","ETHUSD",1720750689677,0.08059817,3102.0,3101.3,0.23216269]
["bitfinex","ETHUSD",1720750689828,1.15814261,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1720750690029,1.11641016,3101.8,3101.3,3.0]
["bitfinex","ETHUSD",1720750690258,0.08060467,3102.0,3101.3,3.0]
["bitfinex","ETHUSD",1720750690259,1.11641016,3101.7,3101.3,3.0]
["bitfinex","ETHUSD",1720750690491,0.08060467,3102.0,3101.3,3.0]
["bitfinex","ETHUSD",1720750690492,1.11641016,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1720750690679,1.11643275,3101.8,3101.3,5.25711]
["bitfinex","ETHUSD",1720750690832,0.04177167,3101.7,3101.3,6.75604]
["bitfinex","ETHUSD",1720750691030,0.08060467,3102.0,3101.3,3.0]
["bitfinex","ETHUSD",1720750691330,1.15826969,3101.9,3101.3,3.0]
["bitfinex","ETHUSD",1720750691528,1.19701912,3101.8,3101.3,3.0]
["bitfinex","ETHUSD",1720750691783,1.1164144,3101.7,3101.3,3.0]
["bitfinex","ETHUSD",1720750691929,1.15818607,3101.7,3101.3,3.0]
["bitfinex","ETHUSD",1720750692130,1.1164144,3101.6,3101.3,3.0]
["bitfinex","ETHUSD",1720750692432,1.1164144,3101.5,3101.3,3.0]
["bitfinex","ETHUSD",1720750692632,1.19701992,3101.9,3101.2,2.25718]
["bitfinex","ETHUSD",1720750692832,1.15822788,3101.8,3101.2,5.25718]
["bitfinex","ETHUSD",1720750693047,0.04181348,3101.8,3101.2,5.25718]
["bitfinex","ETHUSD",1720750693267,1.11639946,3101.7,3101.3,2.25711]
["bitfinex","ETHUSD",1720750693568,2.3836,3102.1,3101.3,5.25711]
["bitfinex","ETHUSD",1720750693744,1.19699779,3102.0,3101.3,5.25711]
["bitfinex","ETHUSD",1720750693945,1.11639292,3101.9,3101.2,3.0]
["bitfinex","ETHUSD",1720750694140,1.11639292,3101.9,3101.1,5.25721]
["bitfinex","ETHUSD",1720750694341,0.04181348,3101.8,3101.1,5.25721]
["bitfinex","ETHUSD",1720750694574,1.11639292,3101.7,3101.2,2.25714]
["bitfinex","ETHUSD",1720750694747,1.11639292,3101.7,3101.2,5.25714]
["bitfinex","ETHUSD",1720750694947,1.11639292,3101.7,3101.2,6.536695]
["bitfinex","ETHUSD",1720750695144,1.11639292,3102.0,3101.4,2.25699]
["bitfinex","ETHUSD",1720750695480,1.11639292,3102.0,3101.3,2.25711]
["bitfinex","ETHUSD",1720750695481,0.04168961,3101.9,3101.5,2.25692]
["bitfinex","ETHUSD",1720750695691,1.11639292,3101.8,3101.6,2.25688]
["bitfinex","ETHUSD",1720750695847,1.28578363,3102.4,3101.6,2.25688]
["bitfinex","ETHUSD",1720750696053,1.11626181,3102.3,3101.6,2.25688]
["bitfinex","ETHUSD",1720750696359,1.1162611,3102.2,3101.7,2.25681]
["bitfinex","ETHUSD",1720750696551,1.1162611,3102.1,3101.5,2.25693]
["bitfinex","ETHUSD",1720750696747,1.1162611,3102.0,3101.6,2.25689]
["bitfinex","ETHUSD",1720750696944,1.1162611,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1720750697266,1.35646557,3102.2,3101.5,2.25694]
["bitfinex","ETHUSD",1720750697463,1.15804108,3102.1,3101.5,2.25694]
["bitfinex","ETHUSD",1720750697665,1.1162611,3102.0,3101.5,2.25694]
["bitfinex","ETHUSD",1720750697875,1.1162611,3102.1,3101.5,2.25694]
["bitfinex","ETHUSD",1720750698085,1.1162611,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1720750698257,2.50660082,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1720750698460,1.15799927,3102.0,3101.6,2.25689]
["bitfinex","ETHUSD",1720750698679,1.1162611,3101.9,3101.6,2.25689]
["bitfinex","ETHUSD",1720750698865,1.802112,3101.7,3101.4,5.25697]
["bitfinex","ETHUSD",1720750699060,1.802112,3101.7,3101.5,2.25696]
["bitfinex","ETHUSD",1720750699323,1.802112,3101.7,3101.5,2.25692]
["bitfinex","ETHUSD",1720750699460,1.802112,3101.7,3101.4,2.25699]
["bitfinex","ETHUSD",1720750699652,1.802112,3101.7,3101.3,5.25708]
["bitfinex","ETHUSD",1720750699854,1.11642674,3101.6,3101.3,3.0]
["bitfinex","ETHUSD",1720750700078,1.802112,3101.7,3101.2,2.25717]
["bitfinex","ETHUSD",1720750700287,1.802112,3101.7,3101.2,3.0]
["bitfinex","ETHUSD",1720750700288,1.11642986,3101.6,3101.2,3.0]
["bitfinex","ETHUSD",1720750700490,1.11642986,3101.5,3101.1,2.3097]
["bitfinex","ETHUSD",1720750700652,1.11642986,3101.6,3101.4,2.25703]
["bitfinex","ETHUSD",1720750700852,1.802112,3101.7,3101.4,2.25703]
["bitfinex","ETHUSD",1720750701048,1.802112,3101.7,3101.4,2.708444]
["bitfinex","ETHUSD",1720750701297,1.802112,3101.7,3101.1,2.3097]
["bitfinex","ETHUSD",1720750701298,1.802112,3101.7,3101.6,2.25689]
["bitfinex","ETHUSD",1720750701787,1.802112,3101.7,3101.6,4.51378]
["bitfinex","ETHUSD",1720750701988,1.802112,3101.7,3101.6,7.51378]
["bitfinex","ETHUSD",1720750702198,1.802112,3101.7,3101.6,10.37348]
["bitfinex","ETHUSD",1720750703793,1.802112,3101.7,3101.6,12.63037]
["bitfinex","ETHUSD",1720750703991,1.802112,3101.7,3101.6,14.289101]
["bitfinex","ETHUSD",1720750709554,1.802112,3101.7,3101.6,16.545991]
["bitfinex","ETHUSD",1720750711060,1.381512,3101.7,3101.6,16.545991]
["bitfinex","ETHUSD",1720750711756,1.11713737,3101.7,3101.6,16.545991]
["bitfinex","ETHUSD",1720750713295,7.37e-06,3101.7,3101.6,16.545991]
["bitfinex","ETHUSD",1720750713496,0.275,3102.4,3102.3,4.51278]
["bitfinex","ETHUSD",1720750713663,0.275,3102.4,3102.3,10.904705]
["bitfinex","ETHUSD",1720750714302,0.275,3102.4,3102.3,13.161095]
["bitfinex","ETHUSD",1720750716800,0.275,3102.4,3102.3,10.996095]
["bitfinex","ETHUSD",1720750718397,0.275,3102.4,3102.3,8.739705]
["bitfinex","ETHUSD",1720750719900,0.275,3102.4,3102.3,5.25639]
["bitfinex","ETHUSD",1720750720086,0.275,3102.4,3102.2,3.0]
["bitfinex","ETHUSD",1720750720269,0.275,3102.4,3102.2,2.25645]
["bitfinex","ETHUSD",1720750720470,0.275,3102.4,3102.0,2.165]
["bitfinex","ETHUSD",1720750720471,0.275,3102.4,3102.0,2.25655]
["bitfinex","ETHUSD",1720750721199,0.275,3102.4,3102.0,2.165]
["bitfinex","ETHUSD",1720750721404,0.275,3102.4,3102.3,4.51278]
["bitfinex","ETHUSD",1720750721765,0.275,3102.4,3102.3,7.51278]
["bitfinex","ETHUSD",1720750721991,0.275,3102.4,3102.3,8.06278]
["bitfinex","ETHUSD",1720750722188,0.275,3102.4,3102.3,10.31917]
["bitfinex","ETHUSD",1720750723885,0.1124881,3103.2,3102.3,5.80639]
["bitfinex","ETHUSD",1720750724124,0.1124881,3103.2,3103.1,4.5116]
["bitfinex","ETHUSD",1720750724421,0.1124881,3103.2,3103.1,8.4674]
["bitfinex","ETHUSD",1720750724624,0.1124881,3103.2,3103.1,12.0174]
["bitfinex","ETHUSD",1720750724830,0.1124881,3103.2,3103.1,8.0616]
["bitfinex","ETHUSD",1720750725324,0.05780818,3103.2,3103.1,12.0174]
["bitfinex","ETHUSD",1720750725502,0.05780818,3103.2,3103.1,13.43564]
["bitfinex","ETHUSD",1720750725699,2.3636,3104.3,3103.8,2.25529]
["bitfinex","ETHUSD",1720750725893,2.3636,3104.3,3103.9,0.06442732]
["bitfinex","ETHUSD",1720750726087,2.4407,3105.0,3103.8,2.25524]
["bitfinex","ETHUSD",1720750726298,2.4407,3105.0,3103.7,5.25537]
["bitfinex","ETHUSD",1720750726299,2.2535,3104.8,3103.7,5.25537]
["bitfinex","ETHUSD",1720750726531,2.2535,3104.6,3103.7,2.25537]
["bitfinex","ETHUSD",1720750726828,1.1154458,3104.5,3103.6,3.0]
["bitfinex","ETHUSD",1720750727031,1.1154458,3104.4,3103.7,2.80536]
["bitfinex","ETHUSD",1720750727337,2.33403607,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720750727493,2.33403607,3104.3,3103.5,7.475]
["bitfinex","ETHUSD",1720750727494,1.19599049,3104.2,3103.5,7.475]
["bitfinex","ETHUSD",1720750727695,2.2535,3104.0,3103.5,7.475]
["bitfinex","ETHUSD",1720750728005,1.15885678,3103.9,3103.5,7.475]
["bitfinex","ETHUSD",1720750728321,3.36920777,3103.8,3103.5,7.475]
["bitfinex","ETHUSD",1720750728499,2.2535,3103.8,3103.5,7.475]
["bitfinex","ETHUSD",1720750728837,2.2535,3103.8,3103.1,19.765]
["bitfinex","ETHUSD",1720750728838,1.15870533,3103.7,3103.1,19.765]
["bitfinex","ETHUSD",1720750729000,1.45700798,3103.6,3103.1,19.765]
["bitfinex","ETHUSD",1720750729192,1.45700798,3103.6,3102.8,2.25602]
["bitfinex","ETHUSD",1720750729193,0.34122053,3103.6,3102.8,7.475]
["bitfinex","ETHUSD",1720750729401,0.34494905,3104.1,3102.8,7.475]
["bitfinex","ETHUSD",1720750729402,3.36931667,3103.5,3102.8,7.475]
["bitfinex","ETHUSD",1720750729604,2.2535,3103.5,3102.8,7.475]
["bitfinex","ETHUSD",1720750729810,1.15884368,3103.4,3102.8,7.475]
["bitfinex","ETHUSD",1720750730030,0.04295878,3103.4,3102.8,7.475]
["bitfinex","ETHUSD",1720750730439,1.11586497,3103.3,3102.8,7.475]
["bitfinex","ETHUSD",1720750730607,1.11586497,3103.2,3102.8,7.475]
["bitfinex","ETHUSD",1720750730806,0.04264838,3103.2,3102.8,7.475]
["bitfinex","ETHUSD",1720750731044,2.2535,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720750731244,1.34125244,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720750731543,1.11590244,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1720750731747,1.11590244,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1720750731949,1.11590244,3103.1,3102.9,3.0]
["bitfinex","ETHUSD",1720750732150,0.04260297,3103.2,3102.9,3.0]
["bitfinex","ETHUSD",1720750732323,0.22535,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1720750732522,1.11586668,3103.3,3103.0,2.25587]
["bitfinex","ETHUSD",1720750732718,0.04264475,3103.3,3103.1,2.80574]
["bitfinex","ETHUSD",1720750733043,2.2535,3103.5,3103.1,2.80574]
["bitfinex","ETHUSD",1720750733246,2.4246,3104.0,3103.3,2.25565]
["bitfinex","ETHUSD",1720750733432,2.4246,3104.0,3103.2,3.0]
["bitfinex","ETHUSD",1720750733639,1.43529378,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1720750733827,1.11562498,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1720750734022,0.04263036,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1720750734225,0.2769549,3103.9,3103.3,2.80566]
["bitfinex","ETHUSD",1720750734433,0.2769549,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720750734434,1.15835297,3103.8,3103.4,3.0]
["bitfinex","ETHUSD",1720750734754,0.04267213,3103.8,3103.4,3.0]
["bitfinex","ETHUSD",1720750736355,0.31709483,3103.8,3103.4,3.0]
["bitfinex","ETHUSD",1720750736651,0.31709483,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1720750736851,1.11569404,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1720750737020,1.15828263,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1720750737221,0.04258859,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1720750737426,0.2744227,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1720750737663,1.15838481,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1720750737871,1.11575445,3103.6,3103.2,3.0]
["bitfinex","ETHUSD",1720750738035,3.52855445,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720750738225,2.81255603,3103.5,3102.9,5.25594]
["bitfinex","ETHUSD",1720750738421,2.76991848,3103.5,3102.9,5.25594]
["bitfinex","ETHUSD",1720750739125,2.76991848,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720750739323,1.11578795,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1720750739528,2.76991848,3103.5,3103.0,3.55]
["bitfinex","ETHUSD",1720750739833,1.43560759,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1720750740163,1.11587025,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1720750740589,0.04264761,3103.2,3102.8,7.475]
["bitfinex","ETHUSD",1720750740871,3.61487025,3103.1,3102.8,7.475]
["bitfinex","ETHUSD",1720750741172,1.52441296,3103.0,3102.8,7.475]
["bitfinex","ETHUSD",1720750741468,1.11587025,3102.9,3102.8,7.475]
["bitfinex","ETHUSD",1720750741765,1.1586194,3102.9,3102.3,7.475]
["bitfinex","ETHUSD",1720750741967,1.11587025,3102.8,3102.3,7.475]
["bitfinex","ETHUSD",1720750742178,3.61511806,3102.7,3102.3,7.475]
["bitfinex","ETHUSD",1720750742477,1.11611806,3102.6,3102.3,7.475]
["bitfinex","ETHUSD",1720750742780,1.15843981,3102.5,3102.3,7.475]
["bitfinex","ETHUSD",1720750743076,1.11620147,3102.4,3102.3,7.475]
["bitfinex","ETHUSD",1720750743394,1.11620147,3102.4,3101.8,2.25673]
["bitfinex","ETHUSD",1720750743395,2.3109,3102.3,3101.8,7.475]
["bitfinex","ETHUSD",1720750743551,1.46313695,3102.2,3101.5,7.475]
["bitfinex","ETHUSD",1720750743735,1.11620147,3102.1,3101.5,7.475]
["bitfinex","ETHUSD",1720750744150,0.04197407,3102.0,3101.3,2.25711]
["bitfinex","ETHUSD",1720750744374,1.11620147,3101.9,3101.3,2.25711]
["bitfinex","ETHUSD",1720750744792,0.04183364,3101.8,3101.3,2.25711]
["bitfinex","ETHUSD",1720750744972,0.04183364,3101.8,3101.3,2.925044]
["bitfinex","ETHUSD",1720750745385,3.3205289,3102.3,3101.4,2.25704]
["bitfinex","ETHUSD",1720750745668,1.11630068,3102.2,3101.5,2.25692]
["bitfinex","ETHUSD",1720750745847,0.04189096,3102.1,3101.5,5.25692]
["bitfinex","ETHUSD",1720750746048,2.3109,3102.3,3101.6,0.55]
["bitfinex","ETHUSD",1720750746260,2.77757008,3102.3,3101.6,3.55]
["bitfinex","ETHUSD",1720750746456,0.04193277,3102.2,3101.6,3.0]
["bitfinex","ETHUSD",1720750746788,0.04193277,3102.2,3101.2,3.0]
["bitfinex","ETHUSD",1720750746789,1.1163322,3102.1,3101.2,3.0]
["bitfinex","ETHUSD",1720750747083,2.2614,3101.9,3101.1,5.165]
["bitfinex","ETHUSD",1720750747283,0.0416987,3101.8,3101.1,5.165]
["bitfinex","ETHUSD",1720750748225,0.0416987,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1720750748351,0.0416987,3101.8,3101.2,3.55]
["bitfinex","ETHUSD",1720750748752,0.0416987,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1720750749058,0.0416987,3101.8,3101.2,1.356457]
["bitfinex","ETHUSD",1720750750253,0.0416987,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1720750750653,0.0416987,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1720750751355,1.0096289,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750751884,1.05127099,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1720750752092,0.04164209,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1720750752292,2.3859,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1720750752805,0.04155845,3101.4,3101.0,3.0]
["bitfinex","ETHUSD",1720750753709,0.04155845,3101.4,3100.7,3.0]
["bitfinex","ETHUSD",1720750753998,0.04155845,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1720750754211,0.04155845,3101.4,3100.8,3.55]
["bitfinex","ETHUSD",1720750754555,0.04155845,3101.4,3100.9,3.0]
["bitfinex","ETHUSD",1720750754755,0.04155845,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1720750754979,0.12217446,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1720750755154,0.37298191,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1720750756088,0.37298191,3101.4,3100.7,3.55]
["bitfinex","ETHUSD",1720750756788,2.3402,3101.3,3100.7,3.55]
["bitfinex","ETHUSD",1720750757159,0.04063553,3101.2,3100.7,3.55]
["bitfinex","ETHUSD",1720750757493,2.3402,3101.3,3100.7,3.55]
["bitfinex","ETHUSD",1720750757807,0.12125214,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720750758017,0.08061661,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720750758161,0.32676182,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1720750758702,2.51415268,3101.1,3100.6,7.48]
["bitfinex","ETHUSD",1720750759012,0.0806247,3101.0,3100.6,7.48]
["bitfinex","ETHUSD",1720750759365,2.51409168,3100.9,3100.2,7.48]
["bitfinex","ETHUSD",1720750759560,2.4734,3100.9,3100.3,3.0]
["bitfinex","ETHUSD",1720750759764,0.04058578,3100.8,3100.3,3.0]
["bitfinex","ETHUSD",1720750759967,0.29198436,3100.8,3100.3,3.0]
["bitfinex","ETHUSD",1720750760270,2.4734,3100.7,3100.2,7.48]
["bitfinex","ETHUSD",1720750760480,2.55403764,3100.7,3100.2,7.48]
["bitfinex","ETHUSD",1720750760705,2.4734,3100.5,3100.2,7.48]
["bitfinex","ETHUSD",1720750760862,1.15743466,3100.6,3099.6,7.48]
["bitfinex","ETHUSD",1720750760863,2.4734,3100.3,3099.6,7.48]
["bitfinex","ETHUSD",1720750761068,2.4734,3100.1,3099.6,7.48]
["bitfinex","ETHUSD",1720750761268,2.4734,3099.9,3099.6,7.48]
["bitfinex","ETHUSD",1720750761810,2.4734,3099.7,3099.6,7.48]
["bitfinex","ETHUSD",1720750761972,2.4734,3099.7,3098.9,7.48]
["bitfinex","ETHUSD",1720750762300,0.08066969,3099.6,3098.9,7.48]
["bitfinex","ETHUSD",1720750762661,0.03996113,3099.5,3098.9,7.48]
["bitfinex","ETHUSD",1720750763062,0.29936421,3099.5,3098.9,7.48]
["bitfinex","ETHUSD",1720750763274,0.0806696,3099.4,3098.9,7.48]
["bitfinex","ETHUSD",1720750763472,2.4909,3099.3,3098.9,7.48]
["bitfinex","ETHUSD",1720750763774,2.53046644,3099.3,3098.9,7.48]
["bitfinex","ETHUSD",1720750765385,2.53046644,3099.3,3098.5,7.48]
["bitfinex","ETHUSD",1720750765817,2.53046644,3099.3,3098.6,3.0]
["bitfinex","ETHUSD",1720750766125,2.4909,3099.3,3098.6,3.0]
["bitfinex","ETHUSD",1720750766486,0.03778699,3099.2,3098.6,5.25907]
["bitfinex","ETHUSD",1720750766688,0.03778699,3099.2,3098.7,2.25896]
["bitfinex","ETHUSD",1720750766998,2.286,3099.8,3098.9,2.2588]
["bitfinex","ETHUSD",1720750767198,2.286,3099.8,3099.1,2.25871]
["bitfinex","ETHUSD",1720750767394,2.286,3099.8,3099.0,0.28088]
["bitfinex","ETHUSD",1720750767619,2.286,3099.8,3098.5,10.48713]
["bitfinex","ETHUSD",1720750767620,2.286,3099.8,3098.5,8.228]
["bitfinex","ETHUSD",1720750767928,0.08067705,3099.7,3098.5,7.48]
["bitfinex","ETHUSD",1720750768098,2.286,3099.6,3098.5,7.48]
["bitfinex","ETHUSD",1720750768420,2.286,3099.4,3098.5,7.48]
["bitfinex","ETHUSD",1720750768820,0.03785162,3099.3,3098.6,5.25907]
["bitfinex","ETHUSD",1720750769134,2.286,3099.4,3098.8,2.25893]
["bitfinex","ETHUSD",1720750769345,2.286,3099.4,3098.9,0.506793]
["bitfinex","ETHUSD",1720750769620,2.3576,3100.2,3098.9,5.765603]
["bitfinex","ETHUSD",1720750769811,0.03785162,3099.3,3099.1,2.2587]
["bitfinex","ETHUSD",1720750770012,2.3576,3100.2,3099.1,2.2587]
["bitfinex","ETHUSD",1720750770345,10.89,3100.7,3098.9,0.506793]
["bitfinex","ETHUSD",1720750770346,2.3576,3099.4,3098.9,0.506793]
["bitfinex","ETHUSD",1720750770486,2.3576,3099.4,3098.6,5.25902]
["bitfinex","ETHUSD",1720750770690,2.3576,3099.4,3098.8,2.25889]
["bitfinex","ETHUSD",1720750770900,2.3576,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1720750771311,2.3576,3099.4,3098.7,1.823902]
["bitfinex","ETHUSD",1720750771799,2.3576,3099.4,3098.8,2.25893]
["bitfinex","ETHUSD",1720750772005,2.3576,3099.4,3098.8,5.25893]
["bitfinex","ETHUSD",1720750772261,2.2858,3100.4,3099.0,2.25873]
["bitfinex","ETHUSD",1720750772539,2.2858,3100.4,3099.0,5.25873]
["bitfinex","ETHUSD",1720750772698,2.2858,3100.4,3099.1,2.25869]
["bitfinex","ETHUSD",1720750772900,2.2858,3100.4,3099.1,5.25869]
["bitfinex","ETHUSD",1720750773132,1.19790744,3100.3,3099.1,3.0]
["bitfinex","ETHUSD",1720750773311,2.2858,3100.1,3099.0,3.0]
["bitfinex","ETHUSD",1720750773636,2.2858,3100.1,3098.8,3.0]
["bitfinex","ETHUSD",1720750773637,2.2858,3099.9,3098.8,3.0]
["bitfinex","ETHUSD",1720750773803,2.2858,3099.9,3098.5,7.48]
["bitfinex","ETHUSD",1720750773804,2.2858,3099.9,3098.6,3.0]
["bitfinex","ETHUSD",1720750774003,2.2858,3099.9,3098.7,2.259]
["bitfinex","ETHUSD",1720750774556,0.03825021,3099.8,3098.7,2.259]
["bitfinex","ETHUSD",1720750775326,0.11892057,3099.8,3098.8,2.80891]
["bitfinex","ETHUSD",1720750775632,0.11892057,3099.8,3098.8,3.615701]
["bitfinex","ETHUSD",1720750776438,0.03825021,3099.8,3098.8,3.615701]
["bitfinex","ETHUSD",1720750777010,0.11891663,3099.8,3098.8,3.615701]
["bitfinex","ETHUSD",1720750777214,0.11891663,3099.8,3098.8,1.356791]
["bitfinex","ETHUSD",1720750777410,0.11891663,3099.8,3098.8,4.356791]
["bitfinex","ETHUSD",1720750777618,0.24047166,3099.7,3098.8,4.356791]
["bitfinex","ETHUSD",1720750777818,0.24047166,3099.7,3098.8,6.615721]
["bitfinex","ETHUSD",1720750778011,0.32113805,3099.7,3098.8,6.615721]
["bitfinex","ETHUSD",1720750778214,0.24047166,3099.7,3098.8,6.615721]
["bitfinex","ETHUSD",1720750778634,0.08066638,3099.8,3098.8,6.615721]
["bitfinex","ETHUSD",1720750778923,2.2858,3099.9,3098.8,6.615721]
["bitfinex","ETHUSD",1720750778924,2.2858,3099.9,3098.9,2.25885]
["bitfinex","ETHUSD",1720750779289,0.03796849,3099.8,3099.2,2.2586]
["bitfinex","ETHUSD",1720750779630,2.2858,3099.9,3099.4,2.25845]
["bitfinex","ETHUSD",1720750779801,2.2954,3100.5,3099.7,2.25825]
["bitfinex","ETHUSD",1720750779945,2.2954,3100.5,3099.7,2.3227651]
["bitfinex","ETHUSD",1720750780145,2.2954,3100.5,3099.7,2.25825]
["bitfinex","ETHUSD",1720750781042,2.2954,3100.5,3099.6,3.06451509]
["bitfinex","ETHUSD",1720750781239,2.2954,3100.5,3099.5,0.506696]
["bitfinex","ETHUSD",1720750781240,2.2954,3100.5,3099.7,0.55]
["bitfinex","ETHUSD",1720750781449,2.2954,3100.5,3100.1,2.25793]
["bitfinex","ETHUSD",1720750781663,2.2573,3101.4,3100.2,0.225793]
["bitfinex","ETHUSD",1720750781897,2.2573,3101.4,3100.1,2.25793]
["bitfinex","ETHUSD",1720750782190,2.2573,3101.2,3099.9,9.73806]
["bitfinex","ETHUSD",1720750782356,2.2573,3101.0,3099.9,7.48]
["bitfinex","ETHUSD",1720750782559,1.46236824,3100.9,3099.9,7.48]
["bitfinex","ETHUSD",1720750782742,1.11688579,3100.8,3099.9,7.48]
["bitfinex","ETHUSD",1720750782944,1.11688579,3100.8,3100.2,2.25791]
["bitfinex","ETHUSD",1720750783180,2.2573,3101.0,3100.1,2.25793]
["bitfinex","ETHUSD",1720750783390,1.1168259,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1720750783543,2.2573,3101.0,3100.3,2.25784]
["bitfinex","ETHUSD",1720750783746,1.11682072,3100.9,3100.3,2.25784]
["bitfinex","ETHUSD",1720750784042,2.2573,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1720750784239,2.2573,3101.0,3100.5,2.25769]
["bitfinex","ETHUSD",1720750784488,2.2573,3101.0,3100.6,2.25762]
["bitfinex","ETHUSD",1720750784675,2.2573,3101.0,3100.6,2.764151]
["bitfinex","ETHUSD",1720750784991,2.2573,3101.0,3100.6,0.506531]
["bitfinex","ETHUSD",1720750785144,2.2573,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1720750785347,2.2573,3101.0,3100.4,3.55]
["bitfinex","ETHUSD",1720750785646,2.2573,3101.0,3100.4,5.80771]
["bitfinex","ETHUSD",1720750785846,2.2573,3101.0,3100.5,2.25767]
["bitfinex","ETHUSD",1720750786341,2.2573,3101.0,3100.5,2.25764]
["bitfinex","ETHUSD",1720750786701,2.2573,3101.0,3100.6,2.25761]
["bitfinex","ETHUSD",1720750788686,2.92460695,3102.3,3100.5,0.87103211]
["bitfinex","ETHUSD",1720750788687,2.4451,3101.9,3100.5,0.87103211]
["bitfinex","ETHUSD",1720750788853,1.11664893,3101.8,3100.9,2.2574]
["bitfinex","ETHUSD",1720750789058,1.11664893,3101.8,3101.1,2.25721]
["bitfinex","ETHUSD",1720750789059,1.11664893,3101.7,3101.1,2.25721]
["bitfinex","ETHUSD",1720750789283,0.0377361,3101.8,3101.1,0.225721]
["bitfinex","ETHUSD",1720750789597,2.4451,3101.9,3101.1,0.225721]
["bitfinex","ETHUSD",1720750789802,2.4451,3101.9,3100.9,3.0]
["bitfinex","ETHUSD",1720750789803,1.11652785,3101.8,3100.9,3.0]
["bitfinex","ETHUSD",1720750790093,1.11652785,3101.7,3100.8,4.51486]
["bitfinex","ETHUSD",1720750790291,1.11652785,3101.8,3100.9,5.8074]
["bitfinex","ETHUSD",1720750790443,1.11660387,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750790642,1.11660387,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1720750790846,2.4451,3101.9,3101.0,3.0]
["bitfinex","ETHUSD",1720750791086,1.36112417,3101.8,3101.0,3.0]
["bitfinex","ETHUSD",1720750791270,1.11661417,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750791812,0.24451,3101.8,3101.0,3.0]
["bitfinex","ETHUSD",1720750791948,1.11657955,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750792149,0.24451,3101.8,3101.0,3.0]
["bitfinex","ETHUSD",1720750792514,1.15451446,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750792674,0.03793342,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720750792847,2.4451,3101.9,3101.1,2.25719]
["bitfinex","ETHUSD",1720750793044,0.03793499,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1720750793248,2.4451,3101.9,3101.3,2.25711]
["bitfinex","ETHUSD",1720750793517,0.03790453,3101.5,3101.2,2.80718]
["bitfinex","ETHUSD",1720750793798,2.4451,3101.9,3101.2,2.80718]
["bitfinex","ETHUSD",1720750794008,0.03786271,3101.4,3101.2,2.80718]
["bitfinex","ETHUSD",1720750794213,2.4451,3101.9,3101.3,2.25711]
["bitfinex","ETHUSD",1720750794802,5.33671353,3102.7,3101.4,2.32151277]
["bitfinex","ETHUSD",1720750794803,2.2873,3102.7,3101.4,2.32151277]
["bitfinex","ETHUSD",1720750795005,2.2873,3102.7,3101.6,2.25689]
["bitfinex","ETHUSD",1720750797059,0.22873,3102.6,3101.8,7.48]
["bitfinex","ETHUSD",1720750797281,2.2873,3102.7,3101.9,2.80662]
["bitfinex","ETHUSD",1720750797597,2.2873,3102.7,3101.8,7.48]
["bitfinex","ETHUSD",1720750798101,2.2873,3102.7,3101.8,9.73674]
["bitfinex","ETHUSD",1720750798299,2.2873,3102.7,3101.9,2.25666]
["bitfinex","ETHUSD",1720750800118,2.2873,3102.7,3101.8,7.48]
["bitfinex","ETHUSD",1720750800272,0.22873,3102.6,3101.8,7.48]
["bitfinex","ETHUSD",1720750800800,0.08059479,3102.5,3101.8,7.48]
["bitfinex","ETHUSD",1720750801010,0.30932261,3102.6,3101.5,9.73691]
["bitfinex","ETHUSD",1720750801159,0.22873,3102.6,3101.7,2.25677]
["bitfinex","ETHUSD",1720750801359,0.0805901,3102.5,3101.7,2.25677]
["bitfinex","ETHUSD",1720750801601,0.30932333,3102.6,3101.6,5.80688]
["bitfinex","ETHUSD",1720750801800,2.3298,3102.4,3101.5,7.48]
["bitfinex","ETHUSD",1720750802008,0.08060124,3102.3,3101.5,7.48]
["bitfinex","ETHUSD",1720750802171,2.3298,3102.4,3101.5,7.48]
["bitfinex","ETHUSD",1720750803502,0.08059891,3102.3,3101.5,7.48]
["bitfinex","ETHUSD",1720750803704,2.2577,3102.1,3101.5,7.48]
["bitfinex","ETHUSD",1720750803873,0.23383067,3102.0,3101.5,7.48]
["bitfinex","ETHUSD",1720750804078,0.23383067,3102.0,3101.2,7.48]
["bitfinex","ETHUSD",1720750804385,0.08060821,3101.9,3101.2,7.48]
["bitfinex","ETHUSD",1720750804742,2.2577,3101.8,3101.2,7.48]
["bitfinex","ETHUSD",1720750805073,2.2577,3101.8,3101.2,9.73713]
["bitfinex","ETHUSD",1720750805414,1.00680141,3102.5,3101.3,0.973713]
["bitfinex","ETHUSD",1720750805415,2.33170269,3102.5,3101.3,0.973713]
["bitfinex","ETHUSD",1720750805565,6.3727862,3102.4,3101.2,7.48]
["bitfinex","ETHUSD",1720750805766,2.25648,3102.2,3101.2,7.48]
["bitfinex","ETHUSD",1720750806071,3.5752562,3102.1,3101.2,7.48]
["bitfinex","ETHUSD",1720750806273,1.1164562,3102.0,3101.2,7.48]
["bitfinex","ETHUSD",1720750806515,0.35752562,3101.9,3101.2,7.48]
["bitfinex","ETHUSD",1720750807008,1.11655762,3101.8,3101.2,7.48]
["bitfinex","ETHUSD",1720750807217,3.57465762,3101.7,3101.2,7.48]
["bitfinex","ETHUSD",1720750807380,2.4581,3101.7,3101.2,7.48]
["bitfinex","ETHUSD",1720750807586,1.1166156,3101.6,3101.2,7.48]
["bitfinex","ETHUSD",1720750807798,0.35747156,3101.6,3101.2,7.48]
["bitfinex","ETHUSD",1720750808099,1.11661485,3101.5,3101.2,7.48]
["bitfinex","ETHUSD",1720750808304,1.11661485,3101.4,3101.2,7.48]
["bitfinex","ETHUSD",1720750808522,1.11661485,3101.5,3101.2,7.48]
["bitfinex","ETHUSD",1720750808717,1.11663777,3101.4,3100.8,19.77]
["bitfinex","ETHUSD",1720750809044,0.35747156,3101.6,3100.4,5.25771]
["bitfinex","ETHUSD",1720750809045,1.11663777,3101.3,3100.5,7.48]
["bitfinex","ETHUSD",1720750809205,1.11663777,3101.4,3100.6,3.0]
["bitfinex","ETHUSD",1720750809774,1.11663777,3101.4,3100.6,5.25762]
["bitfinex","ETHUSD",1720750809890,1.11663777,3101.6,3100.7,2.25754]
["bitfinex","ETHUSD",1720750810418,1.11663777,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1720750810935,1.11660481,3101.5,3100.6,3.0]
["bitfinex","ETHUSD",1720750811106,1.1972248,3101.4,3100.6,3.0]
["bitfinex","ETHUSD",1720750811315,1.1167091,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1720750811632,1.1167091,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720750811936,1.1167091,3101.1,3100.6,3.0]
["bitfinex","ETHUSD",1720750812139,1.1167091,3101.5,3100.7,1.273769]
["bitfinex","ETHUSD",1720750812437,1.1167091,3101.4,3100.7,5.788809]
["bitfinex","ETHUSD",1720750812592,1.1167091,3101.3,3100.9,2.25736]
["bitfinex","ETHUSD",1720750812791,2.4581,3101.7,3101.0,2.80733]
["bitfinex","ETHUSD",1720750813039,1.34240188,3102.5,3101.0,2.80733]
["bitfinex","ETHUSD",1720750813040,1.11654144,3101.6,3101.0,2.80733]
["bitfinex","ETHUSD",1720750813341,2.4195,3102.1,3101.1,2.763729]
["bitfinex","ETHUSD",1720750813547,1.11636017,3102.0,3101.2,3.55]
["bitfinex","ETHUSD",1720750813744,1.11636017,3102.0,3101.3,2.25705]
["bitfinex","ETHUSD",1720750813896,1.11636017,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1720750814088,1.11636636,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1720750814292,2.4195,3102.1,3101.2,3.0]
["bitfinex","ETHUSD",1720750814293,1.11636636,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1720750814520,2.4195,3102.1,3101.3,0.55]
["bitfinex","ETHUSD",1720750814521,1.11636636,3102.0,3101.3,0.55]
["bitfinex","ETHUSD",1720750814688,1.11636636,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1720750814895,1.11636636,3102.0,3101.3,3.6641489]
["bitfinex","ETHUSD",1720750816313,1.11636636,3102.0,3101.4,2.25703]
["bitfinex","ETHUSD",1720750816514,1.11636636,3102.4,3101.5,5.21747858]
["bitfinex","ETHUSD",1720750816864,1.11636636,3102.3,3101.5,5.21747858]
["bitfinex","ETHUSD",1720750817015,1.11636636,3102.2,3101.7,2.25677]
["bitfinex","ETHUSD",1720750817215,1.11636636,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1720750817467,1.11630864,3102.0,3101.8,0.55]
["bitfinex","ETHUSD",1720750817613,2.4815,3102.9,3101.8,2.80675]
["bitfinex","ETHUSD",1720750817951,1.11628327,3102.8,3102.0,2.2566]
["bitfinex","ETHUSD",1720750818258,2.4815,3102.9,3102.0,2.2566]
["bitfinex","ETHUSD",1720750818259,1.11628327,3102.7,3102.0,2.32106531]
["bitfinex","ETHUSD",1720750818411,1.11628327,3102.6,3102.1,2.80653]
["bitfinex","ETHUSD",1720750818613,1.11628327,3102.5,3102.1,2.80653]
["bitfinex","ETHUSD",1720750818939,2.4815,3102.9,3102.1,2.80653]
["bitfinex","ETHUSD",1720750818940,1.11628327,3102.4,3102.1,2.80653]
["bitfinex","ETHUSD",1720750819141,1.11628327,3102.3,3102.1,2.80653]
["bitfinex","ETHUSD",1720750819312,2.4815,3102.9,3102.2,2.25644]
["bitfinex","ETHUSD",1720750819509,1.11619512,3102.8,3102.2,2.25644]
["bitfinex","ETHUSD",1720750819793,3.35170055,3103.3,3102.2,2.25644]
["bitfinex","ETHUSD",1720750819794,1.11619512,3102.7,3102.2,2.25644]
["bitfinex","ETHUSD",1720750819968,1.11619512,3102.6,3101.7,2.25677]
["bitfinex","ETHUSD",1720750820144,1.11619512,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1720750820340,1.196779,3103.0,3101.9,2.25667]
["bitfinex","ETHUSD",1720750820675,2.4083,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720750820977,1.54929447,3102.7,3101.8,3.55]
["bitfinex","ETHUSD",1720750821113,1.54929447,3102.7,3101.9,2.25666]
["bitfinex","ETHUSD",1720750821114,1.46870949,3102.7,3101.9,2.25666]
["bitfinex","ETHUSD",1720750821310,1.11621356,3102.6,3101.9,3.0]
["bitfinex","ETHUSD",1720750821637,1.11621356,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1720750821947,1.11621356,3102.6,3101.7,3.55]
["bitfinex","ETHUSD",1720750822114,1.11629809,3102.5,3101.7,0.55]
["bitfinex","ETHUSD",1720750822318,1.11629809,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1720750822558,1.11629809,3102.3,3101.7,3.92537479]
["bitfinex","ETHUSD",1720750822758,1.11629809,3102.2,3101.7,3.92537479]
["bitfinex","ETHUSD",1720750823059,1.11629809,3102.1,3101.7,3.92537479]
["bitfinex","ETHUSD",1720750823273,1.11631224,3102.0,3101.6,3.0]
["bitfinex","ETHUSD",1720750823415,2.2598,3102.2,3101.5,3.0]
["bitfinex","ETHUSD",1720750823637,2.2598,3102.2,3101.5,5.25696]
["bitfinex","ETHUSD",1720750823638,1.11635718,3102.1,3101.5,5.25696]
["bitfinex","ETHUSD",1720750823832,1.11635718,3102.0,3101.5,5.25696]
["bitfinex","ETHUSD",1720750824076,1.11637789,3101.9,3101.5,3.0]
["bitfinex","ETHUSD",1720750824275,2.2598,3102.2,3101.1,2.25724]
["bitfinex","ETHUSD",1720750824476,1.42305787,3102.1,3101.1,2.25724]
["bitfinex","ETHUSD",1720750824692,1.11647795,3102.0,3101.1,2.25724]
["bitfinex","ETHUSD",1720750824966,2.12664534,3102.0,3101.1,2.25724]
["bitfinex","ETHUSD",1720750825166,2.12664534,3101.9,3101.1,2.25724]
["bitfinex","ETHUSD",1720750825376,1.11647795,3101.8,3101.1,2.25724]
["bitfinex","ETHUSD",1720750825736,2.47399886,3101.8,3101.0,12.29]
["bitfinex","ETHUSD",1720750825974,1.11647795,3101.7,3101.0,12.29]
["bitfinex","ETHUSD",1720750826275,2.12664534,3101.7,3101.0,12.29]
["bitfinex","ETHUSD",1720750826475,1.11647795,3101.6,3101.0,12.29]
["bitfinex","ETHUSD",1720750826780,2.12664534,3101.6,3101.0,12.29]
["bitfinex","ETHUSD",1720750826962,1.11647795,3101.5,3101.0,12.29]
["bitfinex","ETHUSD",1720750827165,1.11647795,3101.5,3100.9,7.48]
["bitfinex","ETHUSD",1720750827678,1.01016739,3101.6,3100.9,7.48]
["bitfinex","ETHUSD",1720750827861,1.11659403,3101.5,3100.9,9.73739]
["bitfinex","ETHUSD",1720750828049,1.11659403,3101.4,3100.9,9.73739]
["bitfinex","ETHUSD",1720750828379,1.01016739,3101.7,3100.9,11.0642479]
["bitfinex","ETHUSD",1720750828675,1.11652142,3101.6,3100.9,11.0642479]
["bitfinex","ETHUSD",1720750828900,1.11652142,3101.5,3101.0,0.06448778]
["bitfinex","ETHUSD",1720750829043,1.01016739,3102.3,3101.9,2.25668]
["bitfinex","ETHUSD",1720750829237,1.01016739,3102.5,3102.0,0.06446721]
["bitfinex","ETHUSD",1720750829484,1.34688985,3102.6,3102.0,2.25659]
["bitfinex","ETHUSD",1720750829485,1.01016739,3102.6,3102.0,2.25659]
["bitfinex","ETHUSD",1720750829800,1.01016739,3102.6,3101.8,2.25669]
["bitfinex","ETHUSD",1720750830103,1.01016739,3102.6,3101.6,3.0]
["bitfinex","ETHUSD",1720750830104,1.01016739,3102.4,3101.6,3.0]
["bitfinex","ETHUSD",1720750830298,1.01016739,3102.2,3101.6,5.25688]
["bitfinex","ETHUSD",1720750830595,1.01016739,3102.3,3101.8,2.25671]
["bitfinex","ETHUSD",1720750830771,1.01016739,3102.3,3101.6,5.25683]
["bitfinex","ETHUSD",1720750831099,1.01016739,3102.2,3101.6,5.25683]
["bitfinex","ETHUSD",1720750831457,1.01296695,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1720750831788,0.01415144,3102.1,3101.6,5.25689]
["bitfinex","ETHUSD",1720750831969,0.01415144,3102.1,3101.6,6.756283]
["bitfinex","ETHUSD",1720750832172,1.01296695,3102.1,3101.6,6.756283]
["bitfinex","ETHUSD",1720750832375,1.01296695,3102.0,3101.6,4.499393]
["bitfinex","ETHUSD",1720750832575,1.02734599,3102.0,3101.6,3.0]
["bitfinex","ETHUSD",1720750833159,1.01296695,3101.9,3101.6,3.0]
["bitfinex","ETHUSD",1720750833574,0.01461223,3101.8,3101.6,3.0]
["bitfinex","ETHUSD",1720750833888,1.01296695,3101.9,3101.6,3.0]
["bitfinex","ETHUSD",1720750834102,0.01487625,3101.7,3101.4,2.25703]
["bitfinex","ETHUSD",1720750834397,1.01296695,3101.7,3101.3,3.0]
["bitfinex","ETHUSD",1720750834614,1.01296695,3101.8,3101.5,2.25692]
["bitfinex","ETHUSD",1720750834788,1.01296695,3101.9,3101.5,2.25692]
["bitfinex","ETHUSD",1720750835038,1.01296695,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1720750835227,0.01461223,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1720750836111,1.02757918,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1720750836993,0.01461223,3101.8,3101.6,2.80689]
["bitfinex","ETHUSD",1720750837188,1.02757918,3101.8,3101.6,2.80689]
["bitfinex","ETHUSD",1720750839828,1.01296695,3101.8,3101.6,2.80689]
["bitfinex","ETHUSD",1720750840144,1.11637758,3101.7,3101.6,2.80689]
["bitfinex","ETHUSD",1720750840956,1.11637758,3101.7,3101.6,5.570161]
["bitfinex","ETHUSD",1720750841235,1.01296695,3102.1,3102.0,2.2566]
["bitfinex","ETHUSD",1720750841397,1.11621623,3102.1,3102.0,2.2566]
["bitfinex","ETHUSD",1720750841598,0.01418489,3102.1,3102.0,2.2566]
["bitfinex","ETHUSD",1720750841937,1.01296695,3102.2,3102.0,2.2566]
["bitfinex","ETHUSD",1720750842124,1.11619233,3102.1,3102.0,2.2566]
["bitfinex","ETHUSD",1720750842324,1.13041159,3102.1,3102.0,2.2566]
["bitfinex","ETHUSD",1720750842546,1.1304251,3102.1,3102.0,2.2566]
["bitfinex","ETHUSD",1720750842910,2.14339205,3102.1,3102.0,2.2566]
["bitfinex","ETHUSD",1720750843118,2.14339205,3102.1,3101.8,2.25675]
["bitfinex","ETHUSD",1720750843119,1.1304251,3102.1,3101.8,2.25669]
["bitfinex","ETHUSD",1720750843304,1.11620584,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1720750843506,1.13062038,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1720750844237,1.13062038,3102.0,3101.9,2.25668]
["bitfinex","ETHUSD",1720750844446,1.13062038,3102.0,3101.9,2.80668]
["bitfinex","ETHUSD",1720750845553,0.01441454,3102.0,3101.9,2.80668]
["bitfinex","ETHUSD",1720750845715,1.1306418,3102.0,3101.9,2.80668]
["bitfinex","ETHUSD",1720750848060,0.01441454,3102.0,3101.9,2.80668]
["bitfinex","ETHUSD",1720750848354,1.01296695,3102.1,3101.9,2.80668]
["bitfinex","ETHUSD",1720750848655,1.13048573,3102.0,3101.9,2.80668]
["bitfinex","ETHUSD",1720750849154,1.13048573,3102.0,3101.7,3.0]
["bitfinex","ETHUSD",1720750849449,1.13048573,3102.0,3101.6,2.25688]
["bitfinex","ETHUSD",1720750849450,2.12922314,3101.9,3101.6,2.25688]
["bitfinex","ETHUSD",1720750849608,1.11625619,3101.8,3101.6,2.25688]
["bitfinex","ETHUSD",1720750849804,1.11625619,3101.9,3101.6,2.25688]
["bitfinex","ETHUSD",1720750850018,0.01426359,3101.8,3101.6,2.25688]
["bitfinex","ETHUSD",1720750850229,1.11634819,3101.7,3101.5,3.0]
["bitfinex","ETHUSD",1720750850439,1.11634819,3101.6,3101.4,2.25699]
["bitfinex","ETHUSD",1720750850754,1.01296695,3101.8,3101.0,4.56027]
["bitfinex","ETHUSD",1720750850923,1.01296695,3101.4,3100.9,7.48]
["bitfinex","ETHUSD",1720750851107,1.01296695,3101.4,3100.9,9.7374]
["bitfinex","ETHUSD",1720750851452,1.3506226,3101.6,3101.0,2.25729]
["bitfinex","ETHUSD",1720750851453,2.12948854,3101.3,3101.0,2.25729]
["bitfinex","ETHUSD",1720750851605,1.0269552,3101.3,3101.0,2.25729]
["bitfinex","ETHUSD",1720750851808,1.11656328,3101.2,3100.9,7.48]
["bitfinex","ETHUSD",1720750852117,1.13059297,3101.1,3100.9,7.48]
["bitfinex","ETHUSD",1720750852320,1.01296695,3101.3,3100.9,9.73739]
["bitfinex","ETHUSD",1720750852645,1.11656765,3101.2,3101.0,2.80731]
["bitfinex","ETHUSD",1720750852803,1.01296695,3101.3,3101.1,2.25723]
["bitfinex","ETHUSD",1720750853008,1.01296695,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1720750853212,2.12951522,3101.3,3100.9,7.48]
["bitfinex","ETHUSD",1720750853438,2.13031592,3101.2,3100.9,7.48]
["bitfinex","ETHUSD",1720750853633,1.11654827,3101.1,3100.9,7.48]
["bitfinex","ETHUSD",1720750853857,1.11661001,3101.0,3100.9,7.48]
["bitfinex","ETHUSD",1720750854422,1.01376765,3101.1,3100.8,2.25745]
["bitfinex","ETHUSD",1720750854635,2.130467,3101.0,3100.4,9.8916]
["bitfinex","ETHUSD",1720750854860,2.13050163,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1720750855060,2.13050163,3100.8,3100.3,2.25781]
["bitfinex","ETHUSD",1720750855362,2.13050163,3100.7,3100.3,2.25781]
["bitfinex","ETHUSD",1720750855538,1.01380962,3100.7,3100.3,2.25781]
["bitfinex","ETHUSD",1720750855861,0.07425718,3100.6,3100.3,2.25781]
["bitfinex","ETHUSD",1720750856226,0.07425718,3100.6,3100.3,2.25778]
["bitfinex","ETHUSD",1720750856430,0.07425718,3100.6,3100.4,2.80776]
["bitfinex","ETHUSD",1720750856758,1.01380962,3100.8,3100.5,2.25769]
["bitfinex","ETHUSD",1720750856969,1.01380962,3101.0,3100.6,0.61449679]
["bitfinex","ETHUSD",1720750857131,1.01380962,3101.3,3100.6,2.853]
["bitfinex","ETHUSD",1720750857329,0.06045399,3100.9,3100.8,6.90436]
["bitfinex","ETHUSD",1720750857528,1.01380962,3101.6,3101.0,2.25727]
["bitfinex","ETHUSD",1720750857729,1.01380962,3101.7,3101.2,2.25718]
["bitfinex","ETHUSD",1720750858059,1.01380962,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1720750858263,0.06090575,3101.6,3101.5,2.25694]
["bitfinex","ETHUSD",1720750858458,1.01380962,3101.8,3101.6,2.25687]
["bitfinex","ETHUSD",1720750858757,1.01380962,3101.9,3101.6,2.25687]
["bitfinex","ETHUSD",1720750859131,2.13021955,3101.8,3101.4,2.25698]
["bitfinex","ETHUSD",1720750859334,1.01380962,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1720750859532,1.01380962,3101.8,3101.5,2.80695]
["bitfinex","ETHUSD",1720750860566,2.130221,3101.7,3101.5,2.80695]
["bitfinex","ETHUSD",1720750860771,2.130221,3101.7,3101.0,4.56031]
["bitfinex","ETHUSD",1720750860772,3.30960962,3101.7,3101.0,2.25733]
["bitfinex","ETHUSD",1720750860955,3.30960962,3101.7,3101.1,2.80726]
["bitfinex","ETHUSD",1720750860956,2.13025951,3101.6,3101.1,2.80726]
["bitfinex","ETHUSD",1720750861136,2.13025951,3101.6,3101.2,3.0]
["bitfinex","ETHUSD",1720750861137,1.01380962,3101.6,3101.2,3.0]
["bitfinex","ETHUSD",1720750861338,1.01380962,3101.6,3100.6,2.303]
["bitfinex","ETHUSD",1720750861660,3.64754616,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720750861661,2.14151827,3101.5,3101.1,2.25725]
["bitfinex","ETHUSD",1720750861848,1.0250185,3101.5,3101.1,2.25725]
["bitfinex","ETHUSD",1720750862048,1.11650446,3101.4,3101.0,3.0]
["bitfinex","ETHUSD",1720750862250,2.13039209,3101.3,3101.0,3.0]
["bitfinex","ETHUSD",1720750862452,1.02555211,3101.3,3101.0,3.0]
["bitfinex","ETHUSD",1720750862775,1.02555211,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1720750862997,2.13043223,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1720750863178,1.01380962,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1720750863361,1.02567884,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1720750863740,1.02543463,3101.2,3100.6,9.783]
["bitfinex","ETHUSD",1720750864102,1.01356541,3101.0,3100.6,7.48]
["bitfinex","ETHUSD",1720750864398,1.01356541,3100.9,3100.5,2.25769]
["bitfinex","ETHUSD",1720750864543,1.0256335,3100.9,3100.5,2.25769]
["bitfinex","ETHUSD",1720750865375,1.0256335,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1720750865948,0.01206809,3100.9,3100.6,0.55]
["bitfinex","ETHUSD",1720750866152,1.01356541,3101.1,3100.6,2.80762]
["bitfinex","ETHUSD",1720750866447,1.01356541,3101.0,3100.6,2.80762]
["bitfinex","ETHUSD",1720750866683,1.01356541,3101.0,3100.6,3.314153]
["bitfinex","ETHUSD",1720750866852,0.01212474,3100.9,3100.7,5.25753]
["bitfinex","ETHUSD",1720750867051,1.01356541,3101.2,3100.7,5.25753]
["bitfinex","ETHUSD",1720750867453,1.35142054,3101.4,3100.7,5.25753]
["bitfinex","ETHUSD",1720750867454,0.01188761,3101.1,3100.7,5.25753]
["bitfinex","ETHUSD",1720750867652,1.01356541,3101.2,3100.7,5.25753]
["bitfinex","ETHUSD",1720750867853,0.01249466,3101.0,3100.7,3.0]
["bitfinex","ETHUSD",1720750868065,1.01356541,3101.1,3100.6,3.55]
["bitfinex","ETHUSD",1720750868289,0.01232718,3100.9,3100.6,5.80761]
["bitfinex","ETHUSD",1720750868493,1.01356541,3101.1,3100.6,5.80761]
["bitfinex","ETHUSD",1720750868695,0.01241452,3100.8,3100.6,5.80761]
["bitfinex","ETHUSD",1720750868992,1.01356541,3101.1,3100.6,5.80761]
["bitfinex","ETHUSD",1720750869150,1.01356541,3101.1,3100.6,3.55]
["bitfinex","ETHUSD",1720750869354,1.02565811,3101.0,3100.6,3.55]
["bitfinex","ETHUSD",1720750869554,1.01356541,3100.9,3100.6,3.55]
["bitfinex","ETHUSD",1720750869967,0.01231946,3100.8,3100.6,3.55]
["bitfinex","ETHUSD",1720750870185,0.01231946,3100.8,3100.6,0.55]
["bitfinex","ETHUSD",1720750870386,0.01231946,3100.8,3100.5,0.55]
["bitfinex","ETHUSD",1720750871170,2.73257435,3100.8,3100.2,7.48]
["bitfinex","ETHUSD",1720750871408,1.01324117,3100.5,3100.2,7.48]
["bitfinex","ETHUSD",1720750871551,1.01324117,3100.6,3100.2,7.48]
["bitfinex","ETHUSD",1720750871753,0.01266631,3100.4,3100.2,7.48]
["bitfinex","ETHUSD",1720750872064,0.01278974,3100.3,3100.2,7.48]
["bitfinex","ETHUSD",1720750872266,1.01324117,3100.5,3100.0,2.25802]
["bitfinex","ETHUSD",1720750872576,0.01278974,3100.3,3100.0,5.25802]
["bitfinex","ETHUSD",1720750872777,0.0126631,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1720750872982,1.01324117,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1720750873183,0.01278974,3100.3,3100.1,0.55]
["bitfinex","ETHUSD",1720750873366,1.01324117,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1720750873706,1.01324117,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1720750873850,1.35098823,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1720750873851,2.13019912,3100.5,3100.0,0.55]
["bitfinex","ETHUSD",1720750874201,2.13019912,3100.5,3099.8,3.0]
["bitfinex","ETHUSD",1720750874202,0.01278974,3100.3,3099.8,3.0]
["bitfinex","ETHUSD",1720750874491,0.01292427,3100.2,3099.8,3.0]
["bitfinex","ETHUSD",1720750874699,1.01324117,3100.5,3099.8,5.25816]
["bitfinex","ETHUSD",1720750874851,0.01305093,3100.1,3099.8,5.25816]
["bitfinex","ETHUSD",1720750875052,1.01324117,3100.6,3099.8,5.25816]
["bitfinex","ETHUSD",1720750875249,0.01317759,3100.0,3099.8,6.757798]
["bitfinex","ETHUSD",1720750875485,1.01324117,3100.6,3099.9,0.55]
["bitfinex","ETHUSD",1720750875681,2.13016455,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1720750875892,1.11692338,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1720750876314,1.11692338,3100.5,3099.9,2.80811]
["bitfinex","ETHUSD",1720750876481,1.01324117,3100.7,3100.2,2.2579]
["bitfinex","ETHUSD",1720750876682,1.01324117,3100.9,3100.5,2.25769]
["bitfinex","ETHUSD",1720750876879,1.01324117,3101.2,3100.6,0.06449619]
["bitfinex","ETHUSD",1720750877081,1.01167761,3101.5,3100.8,2.25741]
["bitfinex","ETHUSD",1720750877320,1.1165564,3101.4,3101.1,2.25724]
["bitfinex","ETHUSD",1720750877628,1.01167761,3101.8,3101.1,2.25724]
["bitfinex","ETHUSD",1720750877775,1.11647891,3101.7,3101.1,2.32172377]
["bitfinex","ETHUSD",1720750877974,1.11647891,3101.6,3101.1,2.32172377]
["bitfinex","ETHUSD",1720750878172,1.11647891,3101.7,3101.1,2.32172377]
["bitfinex","ETHUSD",1720750879692,2.12815652,3101.7,3101.1,2.32172377]
["bitfinex","ETHUSD",1720750879893,0.46916811,3101.8,3101.1,2.32172377]
["bitfinex","ETHUSD",1720750879894,1.11647891,3101.6,3101.1,2.32172377]
["bitfinex","ETHUSD",1720750880114,1.11647891,3101.7,3101.1,2.32172377]
["bitfinex","ETHUSD",1720750880433,0.46916811,3101.8,3101.1,2.32172377]
["bitfinex","ETHUSD",1720750880717,2.12817288,3101.7,3101.2,2.25714]
["bitfinex","ETHUSD",1720750880877,1.1164917,3101.6,3101.4,2.25699]
["bitfinex","ETHUSD",1720750881078,1.01168118,3101.9,3101.4,2.25699]
["bitfinex","ETHUSD",1720750881278,1.11641343,3101.8,3101.4,4.51397]
["bitfinex","ETHUSD",1720750881478,1.11641343,3101.7,3101.5,2.25697]
["bitfinex","ETHUSD",1720750881717,1.01168118,3102.0,3101.7,2.25677]
["bitfinex","ETHUSD",1720750881916,1.01168118,3102.4,3101.8,2.87118983]
["bitfinex","ETHUSD",1720750882118,1.6861353,3102.7,3102.2,2.2564]
["bitfinex","ETHUSD",1720750882119,1.11621679,3102.3,3102.2,2.2564]
["bitfinex","ETHUSD",1720750882330,2.4659,3103.2,3102.3,2.25638]
["bitfinex","ETHUSD",1720750882479,2.4659,3103.2,3102.2,2.2564]
["bitfinex","ETHUSD",1720750882480,1.01119536,3103.0,3102.5,2.25624]
["bitfinex","ETHUSD",1720750882683,1.1160563,3102.9,3102.5,2.25624]
["bitfinex","ETHUSD",1720750882913,3.47709536,3103.2,3102.5,2.32069574]
["bitfinex","ETHUSD",1720750883123,1.115967,3103.1,3102.6,2.2561]
["bitfinex","ETHUSD",1720750883305,0.48253558,3103.2,3102.8,2.25601]
["bitfinex","ETHUSD",1720750883505,1.01119536,3103.3,3102.6,2.2561]
["bitfinex","ETHUSD",1720750883711,1.11599147,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1720750883926,1.11599147,3103.1,3102.4,2.25631]
["bitfinex","ETHUSD",1720750884082,1.11599147,3103.0,3102.4,2.25631]
["bitfinex","ETHUSD",1720750884283,1.01119536,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1720750884584,1.35198504,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1720750884795,1.24714094,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1720750885131,4.551771,3103.0,3102.1,7.48]
["bitfinex","ETHUSD",1720750885309,2.20784924,3102.9,3102.2,3.0]
["bitfinex","ETHUSD",1720750885498,2.127271,3102.8,3102.2,3.0]
["bitfinex","ETHUSD",1720750885701,1.1161907,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1720750886009,0.005873,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1720750886219,0.24240588,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1720750886524,0.005873,3102.7,3102.2,3.0]
["bitfinex","ETHUSD",1720750886678,3.77276048,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720750886679,3.43569536,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720750886880,0.00592249,3102.6,3102.2,5.25643]
["bitfinex","ETHUSD",1720750887221,1.01119536,3103.1,3102.3,2.80631]
["bitfinex","ETHUSD",1720750887545,2.13271925,3103.0,3102.3,2.80631]
["bitfinex","ETHUSD",1720750887739,1.12152389,3103.0,3102.4,2.2563]
["bitfinex","ETHUSD",1720750887880,1.12152389,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1720750887881,0.00541669,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1720750888087,0.00541669,3103.0,3102.5,2.80623]
["bitfinex","ETHUSD",1720750888523,1.01119536,3103.3,3102.5,2.80623]
["bitfinex","ETHUSD",1720750888819,0.00554313,3102.9,3102.5,2.87068555]
["bitfinex","ETHUSD",1720750889022,0.47839558,3103.3,3102.5,2.87068555]
["bitfinex","ETHUSD",1720750889203,0.00566957,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1720750889404,2.4245,3103.4,3102.8,2.25598]
["bitfinex","ETHUSD",1720750889604,2.76806954,3103.4,3102.8,2.25598]
["bitfinex","ETHUSD",1720750889791,0.06816875,3103.3,3102.7,0.55]
["bitfinex","ETHUSD",1720750889997,1.07936411,3103.3,3102.3,2.25638]
["bitfinex","ETHUSD",1720750890195,2.12726599,3103.2,3102.4,0.55]
["bitfinex","ETHUSD",1720750890399,1.07936411,3103.3,3102.5,2.25624]
["bitfinex","ETHUSD",1720750890623,0.51956941,3103.2,3102.5,2.25624]
["bitfinex","ETHUSD",1720750891191,0.06816875,3103.3,3102.8,2.25602]
["bitfinex","ETHUSD",1720750891639,0.06816875,3103.3,3102.8,2.32046913]
["bitfinex","ETHUSD",1720750894325,0.06816875,3103.3,3102.8,2.25602]
["bitfinex","ETHUSD",1720750894525,0.06816875,3103.3,3102.9,2.25594]
["bitfinex","ETHUSD",1720750894727,0.06816875,3103.3,3102.9,2.25588]
["bitfinex","ETHUSD",1720750894951,0.06816875,3103.3,3103.0,0.29648183]
["bitfinex","ETHUSD",1720750895122,2.492,3103.8,3103.1,2.2558]
["bitfinex","ETHUSD",1720750895304,0.00527286,3103.2,3103.1,2.2558]
["bitfinex","ETHUSD",1720750895511,2.492,3103.8,3103.1,2.2558]
["bitfinex","ETHUSD",1720750895749,0.00527286,3103.2,3103.1,2.2558]
["bitfinex","ETHUSD",1720750895921,2.492,3103.8,3103.1,2.2558]
["bitfinex","ETHUSD",1720750896121,0.00527286,3103.2,3103.1,2.2558]
["bitfinex","ETHUSD",1720750896323,2.492,3103.8,3103.1,2.2558]
["bitfinex","ETHUSD",1720750896551,0.00527286,3103.2,3103.1,2.2558]
["bitfinex","ETHUSD",1720750896856,2.492,3103.8,3103.2,2.25573]
["bitfinex","ETHUSD",1720750897014,2.4022,3104.2,3103.4,2.25558]
["bitfinex","ETHUSD",1720750898910,2.4022,3104.2,3103.5,2.25551]
["bitfinex","ETHUSD",1720750900067,2.4022,3104.2,3103.7,2.2553]
["bitfinex","ETHUSD",1720750900342,0.06353535,3104.1,3103.9,2.25516]
["bitfinex","ETHUSD",1720750900550,2.2694,3104.5,3103.9,2.25516]
["bitfinex","ETHUSD",1720750900759,2.2694,3104.5,3104.1,2.25501]
["bitfinex","ETHUSD",1720750901545,2.2694,3104.5,3103.7,9.73532]
["bitfinex","ETHUSD",1720750901845,2.2694,3104.5,3103.9,2.25516]
["bitfinex","ETHUSD",1720750902021,2.2694,3104.5,3104.1,2.25506]
["bitfinex","ETHUSD",1720750902226,2.3386,3105.3,3104.1,2.25506]
["bitfinex","ETHUSD",1720750902566,1.11662952,3105.2,3104.1,9.79948316]
["bitfinex","ETHUSD",1720750902760,0.00114642,3105.2,3104.1,9.73506]
["bitfinex","ETHUSD",1720750902914,3.45410104,3105.1,3104.1,7.48]
["bitfinex","ETHUSD",1720750903120,1.46107145,3105.0,3104.1,7.48]
["bitfinex","ETHUSD",1720750903317,0.34692374,3105.0,3104.1,7.48]
["bitfinex","ETHUSD",1720750904065,0.06486949,3104.9,3104.1,7.48]
["bitfinex","ETHUSD",1720750905155,1.11556705,3104.8,3104.1,7.48]
["bitfinex","ETHUSD",1720750905341,0.0645215,3104.8,3104.1,7.48]
["bitfinex","ETHUSD",1720750905652,0.34692374,3105.0,3104.1,7.48]
["bitfinex","ETHUSD",1720750905862,0.06626997,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720750906019,0.26855237,3104.9,3104.1,7.48]
["bitfinex","ETHUSD",1720750906337,1.1155798,3104.8,3104.1,7.48]
["bitfinex","ETHUSD",1720750906540,0.26855237,3104.9,3104.1,7.48]
["bitfinex","ETHUSD",1720750906541,1.1155798,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720750906740,0.00191522,3104.7,3104.1,7.48]
["bitfinex","ETHUSD",1720750906941,0.26855237,3104.9,3104.1,7.48]
["bitfinex","ETHUSD",1720750907142,2.3386,3104.5,3104.1,7.48]
["bitfinex","ETHUSD",1720750907357,1.34963613,3104.4,3103.7,7.48]
["bitfinex","ETHUSD",1720750907574,1.11557198,3104.3,3103.7,7.48]
["bitfinex","ETHUSD",1720750909060,2.3593472,3104.2,3103.2,7.48]
["bitfinex","ETHUSD",1720750909357,1.11557198,3104.1,3103.2,7.48]
["bitfinex","ETHUSD",1720750910738,1.19641672,3104.0,3103.2,7.48]
["bitfinex","ETHUSD",1720750911164,1.17988167,3103.9,3103.2,7.48]
["bitfinex","ETHUSD",1720750911352,1.11586404,3103.8,3103.2,7.48]
["bitfinex","ETHUSD",1720750911553,1.17971486,3103.8,3103.2,7.48]
["bitfinex","ETHUSD",1720750911727,1.11586404,3103.7,3103.2,7.48]
["bitfinex","ETHUSD",1720750912063,1.17923061,3103.7,3103.2,7.48]
["bitfinex","ETHUSD",1720750912239,1.11586404,3103.6,3103.2,7.48]
["bitfinex","ETHUSD",1720750912646,2.2788,3104.2,3103.2,7.48]
["bitfinex","ETHUSD",1720750912647,1.11586404,3104.1,3103.2,8.453584]
["bitfinex","ETHUSD",1720750912824,1.11577718,3104.0,3103.2,8.453584]
["bitfinex","ETHUSD",1720750913030,1.11577718,3103.9,3103.3,2.80564]
["bitfinex","ETHUSD",1720750913259,1.11577718,3103.8,3103.3,2.80564]
["bitfinex","ETHUSD",1720750913562,2.2788,3104.2,3103.4,2.25556]
["bitfinex","ETHUSD",1720750913729,1.11568105,3104.1,3103.5,0.51256375]
["bitfinex","ETHUSD",1720750913934,2.2788,3104.2,3103.5,0.51256375]
["bitfinex","ETHUSD",1720750914190,1.11567052,3104.1,3103.2,7.48]
["bitfinex","ETHUSD",1720750914389,2.2788,3104.2,3103.2,7.48]
["bitfinex","ETHUSD",1720750914390,1.11567052,3104.0,3103.2,7.48]
["bitfinex","ETHUSD",1720750914544,1.11584191,3104.0,3103.2,7.48]
["bitfinex","ETHUSD",1720750914745,1.18183533,3103.9,3103.2,7.48]
["bitfinex","ETHUSD",1720750914969,1.11584191,3103.8,3103.2,7.48]
["bitfinex","ETHUSD",1720750915169,1.11584191,3103.7,3103.2,7.48]
["bitfinex","ETHUSD",1720750915478,1.11584191,3103.6,3103.2,7.48]
["bitfinex","ETHUSD",1720750915792,1.11584191,3103.5,3103.2,7.48]
["bitfinex","ETHUSD",1720750915942,2.2788,3104.2,3103.0,2.25588]
["bitfinex","ETHUSD",1720750916143,0.06579112,3103.4,3103.0,2.25588]
["bitfinex","ETHUSD",1720750916444,0.22788,3104.1,3103.0,4.5117]
["bitfinex","ETHUSD",1720750916662,1.11580718,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720750916870,0.22788,3104.1,3103.1,5.25579]
["bitfinex","ETHUSD",1720750917045,1.11579971,3104.0,3103.1,5.25579]
["bitfinex","ETHUSD",1720750917250,1.11579971,3103.9,3103.2,0.751161]
["bitfinex","ETHUSD",1720750917453,1.11579351,3103.8,3103.2,0.751161]
["bitfinex","ETHUSD",1720750917668,1.11579351,3103.7,3103.2,0.751161]
["bitfinex","ETHUSD",1720750918047,1.11579351,3104.0,3103.2,0.751161]
["bitfinex","ETHUSD",1720750918382,1.11579351,3104.0,3103.1,2.25579]
["bitfinex","ETHUSD",1720750918587,1.11579351,3104.0,3103.5,2.25551]
["bitfinex","ETHUSD",1720750918796,2.2788,3104.2,3103.2,0.55]
["bitfinex","ETHUSD",1720750918797,1.11579351,3104.1,3103.4,2.25553]
["bitfinex","ETHUSD",1720750918943,1.11579351,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1720750919144,1.11579351,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1720750919340,1.11579351,3103.8,3103.3,2.25565]
["bitfinex","ETHUSD",1720750919553,1.11579351,3103.7,3103.3,2.25565]
["bitfinex","ETHUSD",1720750919797,1.11579351,3103.6,3103.3,2.25565]
["bitfinex","ETHUSD",1720750920007,2.2788,3104.2,3103.4,0.451135]
["bitfinex","ETHUSD",1720750920158,1.1157358,3104.1,3103.4,0.451135]
["bitfinex","ETHUSD",1720750920350,1.1157358,3104.0,3103.3,2.25565]
["bitfinex","ETHUSD",1720750920544,2.2788,3104.2,3103.3,2.25565]
["bitfinex","ETHUSD",1720750920773,0.06542342,3103.9,3103.3,2.25565]
["bitfinex","ETHUSD",1720750920957,1.11574692,3103.8,3103.3,2.25565]
["bitfinex","ETHUSD",1720750921260,1.11574692,3103.7,3103.3,2.25565]
["bitfinex","ETHUSD",1720750921469,1.11574692,3104.1,3103.3,2.25565]
["bitfinex","ETHUSD",1720750921645,1.45520161,3104.1,3103.3,2.25565]
["bitfinex","ETHUSD",1720750921841,1.18121079,3104.0,3103.3,2.25565]
["bitfinex","ETHUSD",1720750922044,1.11574692,3103.9,3103.3,2.25565]
["bitfinex","ETHUSD",1720750922289,0.06276289,3103.8,3103.3,2.25565]
["bitfinex","ETHUSD",1720750922457,1.11574692,3103.7,3103.3,2.25565]
["bitfinex","ETHUSD",1720750922882,1.11574692,3104.0,3103.3,2.25565]
["bitfinex","ETHUSD",1720750923077,1.48914708,3104.0,3103.3,2.25565]
["bitfinex","ETHUSD",1720750923253,0.00287288,3103.6,3103.3,2.25565]
["bitfinex","ETHUSD",1720750923449,0.37340016,3104.0,3103.3,2.25565]
["bitfinex","ETHUSD",1720750923785,0.00249368,3103.9,3103.3,2.25565]
["bitfinex","ETHUSD",1720750924155,1.11580421,3103.8,3103.3,2.25565]
["bitfinex","ETHUSD",1720750924354,1.11580421,3103.7,3103.3,2.25565]
["bitfinex","ETHUSD",1720750924593,1.11580421,3103.6,3103.4,2.25558]
["bitfinex","ETHUSD",1720750924885,0.00274647,3103.7,3103.5,2.2555]
["bitfinex","ETHUSD",1720750925130,1.11568481,3103.6,3103.5,2.2555]
["bitfinex","ETHUSD",1720750925398,2.2795,3104.5,3103.7,2.25531]
["bitfinex","ETHUSD",1720750925684,2.2795,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1720750925685,1.11555219,3104.4,3103.6,0.55]
["bitfinex","ETHUSD",1720750925887,1.11555219,3104.3,3103.6,5.80538]
["bitfinex","ETHUSD",1720750926211,1.11561101,3104.2,3103.7,3.89341365]
["bitfinex","ETHUSD",1720750926501,1.11561101,3104.1,3103.7,3.89341365]
["bitfinex","ETHUSD",1720750926651,2.2795,3104.5,3103.7,6.14871365]
["bitfinex","ETHUSD",1720750926858,1.1155633,3104.4,3103.7,6.14871365]
["bitfinex","ETHUSD",1720750927052,1.1155633,3104.3,3103.8,0.96987137]
["bitfinex","ETHUSD",1720750927252,1.1155633,3104.2,3103.8,0.96987137]
["bitfinex","ETHUSD",1720750927453,0.06494371,3104.2,3103.8,0.96987137]
["bitfinex","ETHUSD",1720750927769,1.1155633,3104.1,3103.8,0.96987137]
["bitfinex","ETHUSD",1720750927970,1.1155633,3104.4,3103.8,0.96987137]
["bitfinex","ETHUSD",1720750928188,1.1155633,3104.4,3103.6,3.55]
["bitfinex","ETHUSD",1720750928189,0.06461017,3104.0,3103.6,3.55]
["bitfinex","ETHUSD",1720750928407,1.1155633,3103.9,3103.6,5.80539]
["bitfinex","ETHUSD",1720750928554,0.06444338,3103.9,3103.7,2.25532]
["bitfinex","ETHUSD",1720750928754,2.2795,3104.5,3103.7,4.51063]
["bitfinex","ETHUSD",1720750928755,3.28353334,3104.5,3103.7,4.51063]
["bitfinex","ETHUSD",1720750929067,1.11557406,3104.4,3103.8,0.81250594]
["bitfinex","ETHUSD",1720750929404,1.11557406,3104.3,3103.8,3.06778594]
["bitfinex","ETHUSD",1720750929703,1.11557406,3104.2,3103.8,3.06778594]
["bitfinex","ETHUSD",1720750929867,1.11557406,3104.1,3103.8,3.06778594]
["bitfinex","ETHUSD",1720750930077,1.11556625,3104.0,3103.8,3.06778594]
["bitfinex","ETHUSD",1720750930262,3.28353334,3104.5,3103.8,3.06778594]
["bitfinex","ETHUSD",1720750930574,2.18569525,3104.4,3103.8,3.06778594]
["bitfinex","ETHUSD",1720750930778,1.11556037,3104.3,3103.8,3.06778594]
["bitfinex","ETHUSD",1720750931089,2.12054436,3104.3,3103.8,0.81250594]
["bitfinex","ETHUSD",1720750931255,1.11556037,3104.2,3103.6,5.80538]
["bitfinex","ETHUSD",1720750931456,2.11959371,3104.2,3103.6,5.80538]
["bitfinex","ETHUSD",1720750931658,1.17931613,3104.1,3103.6,5.80538]
["bitfinex","ETHUSD",1720750931993,1.11556037,3104.0,3103.2,19.77]
["bitfinex","ETHUSD",1720750932177,1.00403334,3103.9,3103.2,19.77]
["bitfinex","ETHUSD",1720750932380,1.00403334,3103.7,3103.2,19.77]
["bitfinex","ETHUSD",1720750932560,2.11959371,3103.6,3103.2,2.25571]
["bitfinex","ETHUSD",1720750932761,1.11556037,3103.5,3103.2,2.25571]
["bitfinex","ETHUSD",1720750932996,1.11556037,3103.5,3103.1,2.25574]
["bitfinex","ETHUSD",1720750933191,0.0501951,3103.4,3103.1,2.25574]
["bitfinex","ETHUSD",1720750933396,0.0501951,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1720750933691,0.0501951,3103.4,3103.3,2.25566]
["bitfinex","ETHUSD",1720750933866,1.11576581,3103.4,3103.3,2.80566]
["bitfinex","ETHUSD",1720750934610,1.00403334,3103.9,3103.6,2.25544]
["bitfinex","ETHUSD",1720750934761,1.11565276,3103.8,3103.6,2.25544]
["bitfinex","ETHUSD",1720750934961,1.00403334,3103.9,3103.4,2.25552]
["bitfinex","ETHUSD",1720750934962,1.11565276,3103.7,3103.4,2.25552]
["bitfinex","ETHUSD",1720750935217,1.11567704,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1720750935418,1.11567704,3103.6,3103.5,2.80551]
["bitfinex","ETHUSD",1720750935584,1.11567704,3103.6,3103.5,3.086061]
["bitfinex","ETHUSD",1720750935792,1.00403334,3103.9,3103.6,2.25541]
["bitfinex","ETHUSD",1720750936000,1.1156521,3103.8,3103.6,2.25541]
["bitfinex","ETHUSD",1720750936168,1.11563988,3103.7,3103.6,2.25541]
["bitfinex","ETHUSD",1720750936369,2.11967322,3103.7,3103.6,2.80541]
["bitfinex","ETHUSD",1720750936614,1.00403334,3103.7,3103.6,2.80541]
["bitfinex","ETHUSD",1720750936775,1.05472892,3103.7,3103.6,2.80541]
["bitfinex","ETHUSD",1720750936971,1.16633634,3103.7,3103.6,3.3395591]
["bitfinex","ETHUSD",1720750937201,1.11564076,3103.7,3103.6,3.3395591]
["bitfinex","ETHUSD",1720750937615,1.17703618,3103.7,3103.6,8.0515991]
["bitfinex","ETHUSD",1720750937827,0.06139542,3103.7,3103.6,11.0515991]
["bitfinex","ETHUSD",1720750937988,1.00403334,3104.0,3103.8,2.25527]
["bitfinex","ETHUSD",1720750938331,1.11556384,3103.9,3103.8,2.25527]
["bitfinex","ETHUSD",1720750938606,1.68929269,3104.3,3103.8,2.25527]
["bitfinex","ETHUSD",1720750938607,1.00403334,3104.3,3104.0,2.25515]
["bitfinex","ETHUSD",1720750938766,1.00403334,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1720750938975,1.11540482,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1720750939184,1.00403334,3104.4,3104.2,2.255]
["bitfinex","ETHUSD",1720750939405,1.11544236,3104.3,3104.2,2.255]
["bitfinex","ETHUSD",1720750939790,2.45415348,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1720750939988,1.01356654,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720750940206,1.11552106,3104.2,3104.1,2.80508]
["bitfinex","ETHUSD",1720750940541,0.050878,3104.2,3104.1,5.566176]
["bitfinex","ETHUSD",1720750940843,1.01359946,3104.5,3104.3,2.25493]
["bitfinex","ETHUSD",1720750941048,2.1289843,3104.4,3104.3,2.25493]
["bitfinex","ETHUSD",1720750941197,1.01359946,3104.5,3104.4,2.25486]
["bitfinex","ETHUSD",1720750941394,2.12886365,3104.5,3104.2,5.25495]
["bitfinex","ETHUSD",1720750941720,2.12886365,3104.4,3104.2,5.25495]
["bitfinex","ETHUSD",1720750941917,1.01346365,3104.5,3104.2,7.50989]
["bitfinex","ETHUSD",1720750942114,1.01346365,3104.4,3104.2,3.0]
["bitfinex","ETHUSD",1720750942460,2.12893166,3104.3,3104.1,3.0]
["bitfinex","ETHUSD",1720750942742,1.01337823,3104.3,3104.0,2.25514]
["bitfinex","ETHUSD",1720750943103,1.01337823,3104.1,3103.8,2.25524]
["bitfinex","ETHUSD",1720750943410,1.01337823,3104.1,3103.6,9.73539]
["bitfinex","ETHUSD",1720750943411,1.01337823,3104.0,3103.6,9.73539]
["bitfinex","ETHUSD",1720750943599,1.01336962,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1720750943799,1.02427475,3103.9,3103.6,2.25538]
["bitfinex","ETHUSD",1720750944101,1.01336962,3103.9,3103.8,2.25529]
["bitfinex","ETHUSD",1720750944426,1.36206462,3103.9,3103.2,7.48]
["bitfinex","ETHUSD",1720750944730,1.01350471,3103.6,3103.4,2.25558]
["bitfinex","ETHUSD",1720750945103,0.04993699,3103.5,3103.4,2.25558]
["bitfinex","ETHUSD",1720750945297,0.04993699,3103.5,3103.2,7.48]
["bitfinex","ETHUSD",1720750945500,2.12929152,3103.4,3103.2,7.48]
["bitfinex","ETHUSD",1720750945698,2.19047028,3103.3,3103.2,7.48]
["bitfinex","ETHUSD",1720750946220,2.19053429,3103.3,3103.2,7.48]
["bitfinex","ETHUSD",1720750946797,2.19058402,3103.3,3103.2,7.48]
["bitfinex","ETHUSD",1720750947431,0.06117876,3103.3,3103.2,9.73573]
["bitfinex","ETHUSD",1720750947639,0.06117876,3103.3,3103.2,7.48]
["bitfinex","ETHUSD",1720750947837,1.11580525,3103.3,3103.2,7.48]
["bitfinex","ETHUSD",1720750948043,2.12937682,3103.3,3103.2,7.48]
["bitfinex","ETHUSD",1720750949340,1.11580525,3103.3,3103.2,7.48]
["bitfinex","ETHUSD",1720750949673,1.53145725,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1720750949946,1.53145725,3103.3,3102.6,7.48]
["bitfinex","ETHUSD",1720750949947,1.01367031,3102.9,3102.6,7.48]
["bitfinex","ETHUSD",1720750950125,1.01367031,3102.9,3102.4,2.25625]
["bitfinex","ETHUSD",1720750950318,1.35156041,3103.0,3102.4,3.685818]
["bitfinex","ETHUSD",1720750950319,2.12967349,3102.8,3102.4,3.685818]
["bitfinex","ETHUSD",1720750950519,1.01367031,3103.2,3102.7,2.25609]
["bitfinex","ETHUSD",1720750950721,1.01367031,3103.3,3103.0,2.25582]
["bitfinex","ETHUSD",1720750950924,1.01367031,3103.4,3103.1,2.32022648]
["bitfinex","ETHUSD",1720750951236,0.04893736,3103.2,3103.1,2.25574]
["bitfinex","ETHUSD",1720750951446,1.01367031,3103.5,3103.2,2.25573]
["bitfinex","ETHUSD",1720750951631,1.01367031,3103.5,3103.0,5.25582]
["bitfinex","ETHUSD",1720750951811,2.12943537,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1720750952014,1.01367031,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1720750952209,1.01367031,3103.4,3103.1,2.80577]
["bitfinex","ETHUSD",1720750952414,1.01367031,3103.4,3103.1,5.06153]
["bitfinex","ETHUSD",1720750952762,1.01367031,3103.6,3103.2,2.25573]
["bitfinex","ETHUSD",1720750952962,1.01367031,3103.6,3103.3,2.25561]
["bitfinex","ETHUSD",1720750953174,1.01367031,3103.6,3103.4,2.25559]
["bitfinex","ETHUSD",1720750953323,1.35156041,3103.8,3103.4,2.25559]
["bitfinex","ETHUSD",1720750953324,1.01367031,3103.8,3103.7,2.25537]
["bitfinex","ETHUSD",1720750953511,1.35156041,3103.9,3103.7,2.25537]
["bitfinex","ETHUSD",1720750953512,1.01330258,3103.9,3103.7,5.06068]
["bitfinex","ETHUSD",1720750953710,1.01330258,3104.0,3103.7,2.25531]
["bitfinex","ETHUSD",1720750953963,2.12879705,3103.9,3103.7,2.25531]
["bitfinex","ETHUSD",1720750954148,1.01325957,3103.9,3103.7,2.25531]
["bitfinex","ETHUSD",1720750954526,1.01325957,3103.9,3103.5,2.25546]
["bitfinex","ETHUSD",1720750954737,1.01325957,3103.9,3103.7,2.25537]
["bitfinex","ETHUSD",1720750955032,0.04984836,3103.8,3103.7,2.25537]
["bitfinex","ETHUSD",1720750955257,0.04984836,3103.8,3103.7,2.86980251]
["bitfinex","ETHUSD",1720750955459,0.04984836,3103.8,3103.7,5.86980251]
["bitfinex","ETHUSD",1720750955769,1.01325957,3104.1,3103.8,2.25528]
["bitfinex","ETHUSD",1720750955975,1.01325957,3104.2,3103.8,6.06779425]
["bitfinex","ETHUSD",1720750956273,1.35101276,3104.3,3103.8,6.06779425]
["bitfinex","ETHUSD",1720750956274,2.12876334,3104.1,3103.8,6.13222352]
["bitfinex","ETHUSD",1720750956474,1.01325957,3104.3,3104.0,2.25515]
["bitfinex","ETHUSD",1720750957073,1.01325957,3104.3,3104.1,2.25507]
["bitfinex","ETHUSD",1720750958279,1.01325957,3104.3,3103.9,2.80516]
["bitfinex","ETHUSD",1720750958581,1.01325957,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1720750958747,1.01325957,3104.1,3104.0,2.25515]
["bitfinex","ETHUSD",1720750958942,0.01011233,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1720750958943,1.01325957,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1720750959276,1.01325957,3104.3,3104.1,2.80508]
["bitfinex","ETHUSD",1720750959777,1.01325957,3104.4,3104.1,2.80508]
["bitfinex","ETHUSD",1720750960409,1.01325957,3104.3,3104.1,2.80508]
["bitfinex","ETHUSD",1720750960968,0.01038685,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720750961204,1.01325957,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720750961503,2.1391704,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720750961667,0.01038685,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720750961862,2.13916739,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720750962179,2.12878054,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1720750962517,1.02364642,3104.2,3104.1,5.06016]
["bitfinex","ETHUSD",1720750962669,0.01038685,3104.2,3104.1,5.566176]
["bitfinex","ETHUSD",1720750962888,1.01325957,3104.5,3104.1,1.056016]
["bitfinex","ETHUSD",1720750963090,1.01325957,3104.7,3104.4,2.25486]
["bitfinex","ETHUSD",1720750963388,1.01325957,3104.7,3104.5,2.25479]
["bitfinex","ETHUSD",1720750963783,1.01325957,3104.7,3104.4,2.25486]
["bitfinex","ETHUSD",1720750963784,2.12811239,3104.6,3104.4,2.25486]
["bitfinex","ETHUSD",1720750963985,1.01274361,3104.6,3104.4,2.25486]
["bitfinex","ETHUSD",1720750964223,1.01274361,3104.6,3104.5,4.50958]
["bitfinex","ETHUSD",1720750964431,1.01274361,3104.8,3104.5,3.255748]
["bitfinex","ETHUSD",1720750964580,1.01274361,3104.8,3104.6,0.55]
["bitfinex","ETHUSD",1720750964786,2.12807841,3104.7,3104.6,0.55]
["bitfinex","ETHUSD",1720750965283,2.12807841,3104.7,3104.4,3.55]
["bitfinex","ETHUSD",1720750965492,1.01274361,3104.7,3104.4,2.80481]
["bitfinex","ETHUSD",1720750966787,1.01274361,3104.8,3104.4,2.80481]
["bitfinex","ETHUSD",1720750966987,1.01274361,3104.9,3104.4,3.385291]
["bitfinex","ETHUSD",1720750967415,0.04398824,3104.8,3104.4,3.385291]
["bitfinex","ETHUSD",1720750967731,0.04398824,3104.8,3104.6,2.25465]
["bitfinex","ETHUSD",1720750967902,0.04398824,3104.8,3104.7,4.50928]
["bitfinex","ETHUSD",1720750968093,1.01274361,3105.1,3104.9,2.2545]
["bitfinex","ETHUSD",1720750968293,1.01274361,3105.1,3104.9,2.25445]
["bitfinex","ETHUSD",1720750968622,1.01274361,3105.2,3104.9,2.25445]
["bitfinex","ETHUSD",1720750968921,0.01460003,3105.1,3104.9,2.25445]
["bitfinex","ETHUSD",1720750969226,1.02734364,3105.1,3105.0,4.50884]
["bitfinex","ETHUSD",1720750969432,0.01460003,3105.1,3105.0,5.509724]
["bitfinex","ETHUSD",1720750969925,1.01274361,3105.5,3105.2,2.25423]
["bitfinex","ETHUSD",1720750970110,1.01274361,3105.6,3105.2,2.25423]
["bitfinex","ETHUSD",1720750970454,1.01274361,3105.6,3105.3,2.25421]
["bitfinex","ETHUSD",1720750970752,0.01447235,3105.5,3105.3,2.3186091]
["bitfinex","ETHUSD",1720750971090,0.04593157,3105.4,3105.3,2.3186091]
["bitfinex","ETHUSD",1720750971523,0.04593157,3105.4,3105.3,2.25421]
["bitfinex","ETHUSD",1720750972138,1.01274361,3105.7,3105.2,2.25423]
["bitfinex","ETHUSD",1720750972288,0.01478797,3105.4,3105.0,2.8044]
["bitfinex","ETHUSD",1720750972492,1.01274361,3105.5,3105.0,2.8044]
["bitfinex","ETHUSD",1720750972817,0.01478797,3105.4,3105.0,2.8044]
["bitfinex","ETHUSD",1720750973408,0.01478797,3105.4,3104.8,9.73455]
["bitfinex","ETHUSD",1720750973613,0.01478797,3105.4,3104.9,3.55]
["bitfinex","ETHUSD",1720750974331,2.4526,3105.3,3104.8,7.48]
["bitfinex","ETHUSD",1720750974495,0.34777614,3105.2,3104.8,7.48]
["bitfinex","ETHUSD",1720750974698,0.40836348,3105.2,3104.8,7.48]
["bitfinex","ETHUSD",1720750974895,0.06058734,3105.2,3104.9,2.25449]
["bitfinex","ETHUSD",1720750975749,0.06058734,3105.2,3104.9,5.25449]
["bitfinex","ETHUSD",1720750975905,3.46297347,3105.7,3105.0,2.80441]
["bitfinex","ETHUSD",1720750976112,0.04610779,3105.6,3105.2,2.25423]
["bitfinex","ETHUSD",1720750976307,0.06077935,3105.6,3105.1,3.06439865]
["bitfinex","ETHUSD",1720750976537,0.06077935,3105.6,3105.4,2.25413]
["bitfinex","ETHUSD",1720750976843,3.37227347,3106.1,3105.6,2.25395]
["bitfinex","ETHUSD",1720750977049,3.37227347,3106.1,3105.2,2.80422]
["bitfinex","ETHUSD",1720750977251,2.12535003,3106.0,3105.4,2.25407]
["bitfinex","ETHUSD",1720750977409,1.11497656,3105.9,3105.3,3.0]
["bitfinex","ETHUSD",1720750977610,0.212535,3105.8,3104.9,2.25443]
["bitfinex","ETHUSD",1720750977819,1.22290847,3105.8,3104.9,5.25443]
["bitfinex","ETHUSD",1720750978046,1.22290847,3105.8,3105.1,2.25432]
["bitfinex","ETHUSD",1720750978250,1.22290847,3105.8,3105.1,5.25432]
["bitfinex","ETHUSD",1720750978418,1.11508729,3105.7,3105.1,5.25432]
["bitfinex","ETHUSD",1720750978626,0.0462744,3105.7,3105.1,5.25432]
["bitfinex","ETHUSD",1720750978813,1.22290847,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1720750979013,1.22290847,3105.8,3105.0,3.55]
["bitfinex","ETHUSD",1720750979014,4.47155962,3105.7,3105.0,3.55]
["bitfinex","ETHUSD",1720750979248,1.58352121,3105.6,3105.0,3.55]
["bitfinex","ETHUSD",1720750979451,0.46840946,3105.6,3105.0,5.80441]
["bitfinex","ETHUSD",1720750979653,0.04594116,3105.5,3105.1,2.25434]
["bitfinex","ETHUSD",1720750979829,0.04594116,3105.5,3105.1,5.25434]
["bitfinex","ETHUSD",1720750980017,3.31017347,3105.7,3105.1,5.25434]
["bitfinex","ETHUSD",1720750980217,1.16122112,3105.6,3105.1,5.25434]
["bitfinex","ETHUSD",1720750980417,0.04610779,3105.6,3105.1,5.25434]
["bitfinex","ETHUSD",1720750980644,2.2998,3105.7,3105.1,5.25434]
["bitfinex","ETHUSD",1720750980848,1.1150773,3105.6,3105.1,5.25434]
["bitfinex","ETHUSD",1720750981054,2.2998,3105.7,3105.1,5.25434]
["bitfinex","ETHUSD",1720750981250,0.04594116,3105.5,3105.1,5.25434]
["bitfinex","ETHUSD",1720750981455,2.2998,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1720750981626,0.04577453,3105.4,3105.0,3.55]
["bitfinex","ETHUSD",1720750981950,1.34139082,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1720750982254,1.11516777,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720750982561,1.11516777,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1720750982729,0.04594116,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1720750983053,0.33101735,3105.6,3105.0,2.80442]
["bitfinex","ETHUSD",1720750983369,1.11509154,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1720750983522,0.33101735,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720750983718,0.01494642,3105.4,3105.1,3.0]
["bitfinex","ETHUSD",1720750983914,0.04560789,3105.3,3105.1,3.0]
["bitfinex","ETHUSD",1720750984242,0.33101735,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720750984558,1.17591906,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1720750984852,1.11511701,3105.4,3105.1,3.0]
["bitfinex","ETHUSD",1720750985673,0.06080205,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1720750985877,0.04578898,3105.3,3105.1,3.0]
["bitfinex","ETHUSD",1720750986071,0.33101735,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720750986374,1.11512621,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1720750986541,0.01480604,3105.4,3105.1,3.0]
["bitfinex","ETHUSD",1720750986742,1.11511172,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720750986943,0.01467981,3105.5,3105.1,5.25429]
["bitfinex","ETHUSD",1720750987152,0.04595562,3105.4,3105.2,2.25428]
["bitfinex","ETHUSD",1720750987352,1.00920374,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1720750987679,1.12907438,3105.9,3105.4,2.25413]
["bitfinex","ETHUSD",1720750987905,1.11500065,3105.8,3105.4,2.25413]
["bitfinex","ETHUSD",1720750988175,0.01422325,3105.7,3105.4,2.25413]
["bitfinex","ETHUSD",1720750988351,1.11500065,3105.6,3105.4,2.25413]
["bitfinex","ETHUSD",1720750988550,0.01430423,3105.5,3105.4,2.25413]
["bitfinex","ETHUSD",1720750988873,3.42840374,3106.1,3105.4,2.80413]
["bitfinex","ETHUSD",1720750989087,0.01430423,3105.5,3105.4,2.25413]
["bitfinex","ETHUSD",1720750989374,3.42840374,3106.1,3105.4,2.80413]
["bitfinex","ETHUSD",1720750989678,1.11501521,3106.0,3105.7,2.25385]
["bitfinex","ETHUSD",1720750989978,1.17603586,3106.0,3105.8,0.61438834]
["bitfinex","ETHUSD",1720750990180,0.06102065,3106.0,3105.8,0.90121217]
["bitfinex","ETHUSD",1720750990397,0.1124881,3106.3,3106.1,2.25356]
["bitfinex","ETHUSD",1720750990595,0.1124881,3106.3,3106.1,2.31794103]
["bitfinex","ETHUSD",1720750990596,1.11473428,3106.2,3106.1,2.31794103]
["bitfinex","ETHUSD",1720750990808,0.05686527,3106.2,3106.1,4.50718]
["bitfinex","ETHUSD",1720750990960,0.1124881,3106.3,3106.1,5.05718]
["bitfinex","ETHUSD",1720750991295,0.1124881,3106.3,3106.2,2.25355]
["bitfinex","ETHUSD",1720750991468,0.1124881,3106.3,3106.2,2.80355]
["bitfinex","ETHUSD",1720750991665,0.1124881,3106.3,3106.1,2.25361]
["bitfinex","ETHUSD",1720750992257,2.4551,3106.2,3105.9,3.0]
["bitfinex","ETHUSD",1720750992596,2.4551,3106.2,3105.7,3.0]
["bitfinex","ETHUSD",1720750992597,1.11484726,3106.1,3105.7,3.0]
["bitfinex","ETHUSD",1720750992799,1.11484726,3106.0,3105.6,7.48]
["bitfinex","ETHUSD",1720750993099,0.04695403,3105.9,3105.6,7.48]
["bitfinex","ETHUSD",1720750993306,2.4551,3105.8,3105.6,7.48]
["bitfinex","ETHUSD",1720750993457,1.11504214,3105.7,3105.6,7.48]
["bitfinex","ETHUSD",1720750993662,1.51898336,3105.7,3105.6,7.48]
["bitfinex","ETHUSD",1720750994600,2.5281871,3105.7,3105.6,7.48]
["bitfinex","ETHUSD",1720750994757,1.16196915,3105.7,3105.6,7.48]
["bitfinex","ETHUSD",1720750996002,1.11507688,3105.7,3105.6,7.48]
["bitfinex","ETHUSD",1720750996301,0.1124881,3106.3,3105.7,2.25388]
["bitfinex","ETHUSD",1720750996468,1.11487156,3106.2,3105.8,0.61438785]
["bitfinex","ETHUSD",1720750996656,1.11487156,3106.1,3105.8,0.61438785]
["bitfinex","ETHUSD",1720750996860,0.05683759,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1720750996861,1.11487156,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1720750997100,1.11487156,3105.9,3105.8,0.55]
["bitfinex","ETHUSD",1720750997282,1.11487156,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1720750997906,1.11487156,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720750998412,1.34421166,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720750998615,1.11487156,3106.0,3105.5,3.55]
["bitfinex","ETHUSD",1720750999191,1.11487156,3106.0,3105.6,2.25398]
["bitfinex","ETHUSD",1720750999392,1.11487156,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1720750999714,1.06604133,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1720750999715,1.11490179,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1720750999885,1.11490179,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1720751000081,1.11490179,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1720751000285,0.04665165,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1720751000489,1.11490179,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1720751000793,1.12512293,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1720751002017,1.12512293,3105.8,3105.5,3.0]
["bitfinex","ETHUSD",1720751002224,1.11490179,3105.7,3105.3,19.77]
["bitfinex","ETHUSD",1720751002382,0.01127444,3105.6,3105.1,2.25435]
["bitfinex","ETHUSD",1720751002581,1.11490179,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1720751002782,1.12659575,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1720751002987,1.11509235,3105.3,3105.0,3.0]
["bitfinex","ETHUSD",1720751003186,0.01166906,3105.2,3105.0,3.0]
["bitfinex","ETHUSD",1720751003383,1.00920374,3105.6,3105.0,3.0]
["bitfinex","ETHUSD",1720751003384,1.11518405,3105.1,3105.0,3.0]
["bitfinex","ETHUSD",1720751003587,1.00920374,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1720751003891,1.11519185,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1720751004196,1.17149377,3105.3,3105.0,3.0]
["bitfinex","ETHUSD",1720751004397,1.11519185,3105.2,3105.0,3.0]
["bitfinex","ETHUSD",1720751004608,0.05630192,3105.3,3105.0,3.0]
["bitfinex","ETHUSD",1720751004808,1.11513401,3105.2,3105.0,3.0]
["bitfinex","ETHUSD",1720751005019,1.00920374,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1720751005220,1.17147393,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1720751005425,1.1151316,3105.3,3105.0,3.0]
["bitfinex","ETHUSD",1720751005828,0.01166906,3105.2,3105.0,3.0]
["bitfinex","ETHUSD",1720751006036,1.00920374,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1720751006211,1.16005462,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1720751006398,1.12667161,3105.3,3105.0,4.498906]
["bitfinex","ETHUSD",1720751006594,0.01154279,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1720751006805,0.01154279,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751007044,1.00920374,3105.6,3105.2,5.80428]
["bitfinex","ETHUSD",1720751007241,1.16018255,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720751007413,1.11507495,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720751007598,0.04503146,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720751007798,1.00920374,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1720751008036,1.11503126,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1720751008223,0.04503146,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1720751008422,1.00920374,3105.6,3105.3,1.130428]
["bitfinex","ETHUSD",1720751008732,1.68651369,3105.9,3105.4,2.25408]
["bitfinex","ETHUSD",1720751008733,0.04546965,3105.5,3105.4,2.25408]
["bitfinex","ETHUSD",1720751008933,0.04546965,3105.5,3105.4,5.25408]
["bitfinex","ETHUSD",1720751009246,1.00920374,3106.0,3105.9,2.25377]
["bitfinex","ETHUSD",1720751009529,1.12169184,3106.3,3106.1,2.25362]
["bitfinex","ETHUSD",1720751009911,0.1124881,3106.3,3106.1,2.25362]
["bitfinex","ETHUSD",1720751010105,0.1124881,3106.3,3106.2,2.25355]
["bitfinex","ETHUSD",1720751010306,0.1124881,3106.3,3106.2,2.9356375]
["bitfinex","ETHUSD",1720751010495,0.1124881,3106.3,3106.2,6.4856375]
["bitfinex","ETHUSD",1720751010698,0.1124881,3106.3,3106.2,8.7391875]
["bitfinex","ETHUSD",1720751017660,0.1124881,3106.3,3106.2,6.4856375]
["bitfinex","ETHUSD",1720751017842,0.1124881,3106.3,3106.2,5.80355]
["bitfinex","ETHUSD",1720751018640,0.1124881,3106.3,3106.2,8.0571]
["bitfinex","ETHUSD",1720751020337,0.1124881,3106.3,3106.2,10.4997]
["bitfinex","ETHUSD",1720751020843,0.1124881,3106.3,3106.2,12.75325]
["bitfinex","ETHUSD",1720751021961,0.1124881,3106.3,3106.2,16.9438]
["bitfinex","ETHUSD",1720751022161,8.1e-06,3106.3,3106.2,19.03848]
["bitfinex","ETHUSD",1720751022336,0.04003436,3106.4,3106.2,19.03848]
["bitfinex","ETHUSD",1720751022337,2.46e-06,3106.4,3106.3,13.35037656]
["bitfinex","ETHUSD",1720751022657,2.46e-06,3106.4,3106.3,16.90037656]
["bitfinex","ETHUSD",1720751023162,2.46e-06,3106.4,3106.3,14.64689656]
["bitfinex","ETHUSD",1720751023353,2.46e-06,3106.4,3106.3,12.64554]
["bitfinex","ETHUSD",1720751023556,2.46e-06,3106.4,3106.3,14.713562]
["bitfinex","ETHUSD",1720751024143,2.46e-06,3106.4,3106.3,16.650562]
["bitfinex","ETHUSD",1720751027552,0.00228487,3107.5,3107.2,1.7]
["bitfinex","ETHUSD",1720751027771,0.00228487,3107.5,3107.4,6.75804]
["bitfinex","ETHUSD",1720751027928,0.00228487,3107.5,3107.4,12.24504]
["bitfinex","ETHUSD",1720751028129,0.00228487,3107.5,3107.4,14.174764]
["bitfinex","ETHUSD",1720751028974,0.005,3108.2,3108.1,4.50434]
["bitfinex","ETHUSD",1720751029204,0.005,3108.2,3108.1,8.05434]
["bitfinex","ETHUSD",1720751029362,0.005,3108.2,3108.1,3.55]
["bitfinex","ETHUSD",1720751029531,0.005,3108.2,3108.1,5.8665099]
["bitfinex","ETHUSD",1720751029738,0.005,3108.2,3108.1,6.45316089]
["bitfinex","ETHUSD",1720751030048,0.005,3108.2,3108.1,8.70533089]
["bitfinex","ETHUSD",1720751030681,2.374,3108.8,3108.6,2.25178]
["bitfinex","ETHUSD",1720751030887,2.374,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1720751031233,2.374,3108.8,3108.3,2.25202]
["bitfinex","ETHUSD",1720751031438,0.2374,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1720751031683,2.374,3108.8,3108.5,2.25182]
["bitfinex","ETHUSD",1720751031847,0.1174881,3109.4,3108.6,2.8018]
["bitfinex","ETHUSD",1720751032045,0.1174881,3109.4,3108.7,3.55]
["bitfinex","ETHUSD",1720751032767,0.1174881,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1720751032973,0.1174881,3109.4,3108.4,7.48]
["bitfinex","ETHUSD",1720751033271,0.05062966,3109.3,3108.4,7.48]
["bitfinex","ETHUSD",1720751033475,0.13104793,3109.3,3108.4,7.48]
["bitfinex","ETHUSD",1720751033686,2.3886,3109.2,3108.4,7.48]
["bitfinex","ETHUSD",1720751033895,0.30254968,3109.1,3108.4,7.48]
["bitfinex","ETHUSD",1720751034189,2.3886,3109.0,3108.4,7.48]
["bitfinex","ETHUSD",1720751034394,2.3886,3109.0,3108.4,9.73195]
["bitfinex","ETHUSD",1720751034688,0.1174881,3109.4,3108.5,3.0]
["bitfinex","ETHUSD",1720751034888,0.1174881,3109.4,3108.5,3.06432732]
["bitfinex","ETHUSD",1720751035468,0.1174881,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1720751035664,0.1174881,3109.4,3108.9,2.25154]
["bitfinex","ETHUSD",1720751035852,0.1174881,3109.4,3109.0,0.61432194]
["bitfinex","ETHUSD",1720751036056,0.1174881,3109.4,3109.0,3.61432194]
["bitfinex","ETHUSD",1720751036488,0.1174881,3109.4,3109.0,3.55]
["bitfinex","ETHUSD",1720751036655,0.1174881,3109.4,3109.2,2.25138]
["bitfinex","ETHUSD",1720751036857,0.1174881,3109.4,3109.3,2.86562754]
["bitfinex","ETHUSD",1720751037063,0.1174881,3109.4,3109.3,8.11693754]
["bitfinex","ETHUSD",1720751037364,0.1174881,3109.4,3109.3,12.24093]
["bitfinex","ETHUSD",1720751037557,0.1174881,3109.4,3109.3,9.98962]
["bitfinex","ETHUSD",1720751037762,0.1174881,3109.4,3109.3,8.05262]
["bitfinex","ETHUSD",1720751037993,0.1174881,3109.4,3109.3,11.3083408]
["bitfinex","ETHUSD",1720751038184,0.1174881,3109.4,3109.3,13.5596508]
["bitfinex","ETHUSD",1720751038779,0.1174881,3109.4,3109.3,11.3083408]
["bitfinex","ETHUSD",1720751039299,0.1174881,3109.4,3108.7,13.01172]
["bitfinex","ETHUSD",1720751039461,0.1174881,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720751039793,0.04947675,3109.3,3108.7,7.48]
["bitfinex","ETHUSD",1720751040293,0.04943164,3109.2,3108.7,7.48]
["bitfinex","ETHUSD",1720751040458,0.1174881,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720751040657,0.04931762,3109.1,3108.7,7.48]
["bitfinex","ETHUSD",1720751040857,0.36841691,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720751041094,0.04932861,3109.0,3108.7,7.48]
["bitfinex","ETHUSD",1720751041293,0.36841691,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720751041469,0.0492883,3108.9,3108.7,7.48]
["bitfinex","ETHUSD",1720751041674,0.36841691,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720751041881,0.04924799,3108.8,3108.7,7.48]
["bitfinex","ETHUSD",1720751042083,0.36841691,3109.4,3108.7,7.48]
["bitfinex","ETHUSD",1720751042298,0.04914379,3108.8,3108.7,7.48]
["bitfinex","ETHUSD",1720751042483,0.0804157,3109.3,3108.7,7.48]
["bitfinex","ETHUSD",1720751042679,0.04917366,3108.8,3108.7,7.205]
["bitfinex","ETHUSD",1720751043020,0.36841691,3109.4,3108.7,10.205]
["bitfinex","ETHUSD",1720751043297,0.36841691,3109.4,3108.8,3.0]
["bitfinex","ETHUSD",1720751043463,0.44882573,3109.4,3108.7,7.205]
["bitfinex","ETHUSD",1720751043666,2.303,3108.9,3108.2,7.205]
["bitfinex","ETHUSD",1720751043894,2.303,3108.9,3106.9,1.7]
["bitfinex","ETHUSD",1720751043895,2.496,3108.8,3107.9,7.205]
["bitfinex","ETHUSD",1720751044199,2.496,3108.8,3107.9,9.45731]
["bitfinex","ETHUSD",1720751044503,0.12950219,3108.7,3107.9,7.205]
["bitfinex","ETHUSD",1720751044998,0.04907189,3108.7,3107.9,7.205]
["bitfinex","ETHUSD",1720751045402,0.04907189,3108.7,3108.0,2.31652459]
["bitfinex","ETHUSD",1720751045579,0.04907189,3108.7,3108.1,1.17737846]
["bitfinex","ETHUSD",1720751045900,2.2657,3108.8,3108.1,1.17737846]
["bitfinex","ETHUSD",1720751046091,2.2657,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720751046495,2.2657,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720751046678,2.2657,3108.8,3108.0,3.0]
["bitfinex","ETHUSD",1720751047007,2.2657,3108.8,3107.9,7.205]
["bitfinex","ETHUSD",1720751047523,0.04893035,3108.7,3107.9,7.205]
["bitfinex","ETHUSD",1720751047864,2.2657,3108.8,3107.9,7.205]
["bitfinex","ETHUSD",1720751047865,2.2657,3108.8,3108.0,5.25223]
["bitfinex","ETHUSD",1720751048309,2.2657,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1720751048474,2.2657,3108.8,3108.2,2.25208]
["bitfinex","ETHUSD",1720751048680,2.2657,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1720751049077,2.2657,3108.8,3108.1,3.55]
["bitfinex","ETHUSD",1720751049305,0.22657,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1720751049508,0.30699878,3108.7,3107.9,7.205]
["bitfinex","ETHUSD",1720751049723,1.16290541,3108.6,3107.9,7.205]
["bitfinex","ETHUSD",1720751050026,1.11419055,3108.5,3107.9,7.205]
["bitfinex","ETHUSD",1720751050231,0.04863421,3108.4,3107.9,7.205]
["bitfinex","ETHUSD",1720751050587,0.12907103,3108.4,3107.9,7.205]
["bitfinex","ETHUSD",1720751050818,1.11424206,3108.3,3107.9,7.205]
["bitfinex","ETHUSD",1720751051125,0.04851883,3108.2,3107.6,2.25252]
["bitfinex","ETHUSD",1720751051340,0.04851883,3108.2,3107.7,0.614345]
["bitfinex","ETHUSD",1720751051632,2.2657,3108.8,3107.9,2.25227]
["bitfinex","ETHUSD",1720751052149,2.2657,3108.8,3108.0,2.80225]
["bitfinex","ETHUSD",1720751052304,0.04882994,3108.7,3108.1,5.25216]
["bitfinex","ETHUSD",1720751052494,2.2657,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1720751053935,0.04886307,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1720751054091,0.04886307,3108.7,3108.2,3.55]
["bitfinex","ETHUSD",1720751054317,2.2657,3108.8,3108.2,5.8021]
["bitfinex","ETHUSD",1720751054522,2.4403,3109.3,3108.2,6.607525]
["bitfinex","ETHUSD",1720751054718,1.11393746,3109.2,3108.3,2.25202]
["bitfinex","ETHUSD",1720751054956,0.04913842,3109.2,3108.4,2.80195]
["bitfinex","ETHUSD",1720751055090,2.4403,3109.3,3108.5,3.0]
["bitfinex","ETHUSD",1720751055405,1.16299901,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720751055592,0.04913842,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1720751056840,0.04913842,3109.2,3108.6,2.8018]
["bitfinex","ETHUSD",1720751057017,2.4403,3109.3,3108.7,3.0]
["bitfinex","ETHUSD",1720751057332,1.16293592,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1720751057638,1.19427508,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1720751057819,1.11386316,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1720751058023,0.04899215,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1720751058224,1.11397328,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1720751058407,0.39716528,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1720751058610,1.16303125,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1720751058808,1.11399879,3109.0,3108.4,0.06433112]
["bitfinex","ETHUSD",1720751058993,2.4403,3109.3,3108.6,2.25181]
["bitfinex","ETHUSD",1720751059347,0.1174881,3109.4,3108.9,2.25159]
["bitfinex","ETHUSD",1720751059562,0.1174881,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1720751059763,0.04917034,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1720751059902,0.1174881,3109.4,3109.3,2.25131]
["bitfinex","ETHUSD",1720751060205,0.16669873,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1720751060646,0.1174881,3109.4,3109.2,5.80137]
["bitfinex","ETHUSD",1720751060838,0.1174881,3109.4,3109.2,6.96530513]
["bitfinex","ETHUSD",1720751061006,0.1174881,3109.4,3109.3,2.25131]
["bitfinex","ETHUSD",1720751061332,0.1174881,3109.4,3109.3,2.86562561]
["bitfinex","ETHUSD",1720751061493,0.1174881,3109.4,3109.3,5.86562561]
["bitfinex","ETHUSD",1720751061697,0.1174881,3109.4,3109.3,8.81989168]
["bitfinex","ETHUSD",1720751062112,0.1174881,3109.4,3109.3,8.75557607]
["bitfinex","ETHUSD",1720751062311,0.1174881,3109.4,3109.3,11.00688607]
["bitfinex","ETHUSD",1720751063112,0.1174881,3109.4,3109.3,8.75557607]
["bitfinex","ETHUSD",1720751063999,0.1174881,3109.4,3109.3,12.70688607]
["bitfinex","ETHUSD",1720751064199,2.4586,3110.7,3110.1,2.25072]
["bitfinex","ETHUSD",1720751064642,2.4586,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1720751064822,2.4586,3110.7,3110.2,3.55]
["bitfinex","ETHUSD",1720751065134,0.025,3111.3,3110.7,2.25024]
["bitfinex","ETHUSD",1720751065334,0.025,3111.3,3111.0,2.25]
["bitfinex","ETHUSD",1720751065684,0.025,3111.3,3111.2,2.24993]
["bitfinex","ETHUSD",1720751065802,0.025,3111.3,3111.2,2.76135073]
["bitfinex","ETHUSD",1720751066002,0.025,3111.3,3111.2,10.3640557]
["bitfinex","ETHUSD",1720751066202,1e-05,3111.3,3111.2,12.3010557]
["bitfinex","ETHUSD",1720751066512,0.09983867,3113.2,3111.2,12.3010557]
["bitfinex","ETHUSD",1720751066513,0.09983867,3113.2,3113.1,2.24856]
["bitfinex","ETHUSD",1720751066825,0.09983867,3113.2,3113.1,8.68268]
["bitfinex","ETHUSD",1720751067040,0.09983867,3113.2,3113.1,8.04712]
["bitfinex","ETHUSD",1720751067249,0.09983867,3113.2,3113.1,3.0]
["bitfinex","ETHUSD",1720751067414,0.09983867,3113.2,3113.1,2.24856]
["bitfinex","ETHUSD",1720751067619,0.09983867,3113.2,3113.1,5.04712]
["bitfinex","ETHUSD",1720751067819,0.09983867,3113.2,3113.1,10.29568]
["bitfinex","ETHUSD",1720751068017,0.02847501,3113.2,3113.1,10.29568]
["bitfinex","ETHUSD",1720751068236,2.4883,3114.5,3113.1,4.998133]
["bitfinex","ETHUSD",1720751068519,2.4883,3114.5,3113.8,2.24804]
["bitfinex","ETHUSD",1720751068761,2.4883,3114.5,3113.2,5.79847]
["bitfinex","ETHUSD",1720751069062,2.4883,3114.5,3113.2,5.79846]
["bitfinex","ETHUSD",1720751069063,0.08028432,3114.4,3113.2,5.79846]
["bitfinex","ETHUSD",1720751069226,2.4883,3114.5,3113.6,2.24819]
["bitfinex","ETHUSD",1720751069426,0.24883,3114.4,3113.6,2.24819]
["bitfinex","ETHUSD",1720751069639,0.24883,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1720751069847,0.24883,3114.4,3113.7,3.55]
["bitfinex","ETHUSD",1720751070025,0.24883,3114.4,3113.4,3.0]
["bitfinex","ETHUSD",1720751070026,0.08028219,3114.3,3113.4,3.0]
["bitfinex","ETHUSD",1720751070237,0.24883,3114.4,3113.1,3.0]
["bitfinex","ETHUSD",1720751070238,0.08029579,3114.2,3113.1,3.0]
["bitfinex","ETHUSD",1720751070550,0.24883,3114.4,3113.1,3.55]
["bitfinex","ETHUSD",1720751070730,0.273713,3114.3,3113.3,2.24841]
["bitfinex","ETHUSD",1720751071049,0.04510378,3114.3,3113.4,2.86256002]
["bitfinex","ETHUSD",1720751071214,0.04510378,3114.3,3113.5,3.0]
["bitfinex","ETHUSD",1720751071415,2.4883,3114.5,3113.8,2.24803]
["bitfinex","ETHUSD",1720751071615,2.286,3115.2,3113.9,0.06421983]
["bitfinex","ETHUSD",1720751071837,2.286,3115.2,3114.1,2.24783]
["bitfinex","ETHUSD",1720751072042,0.27375245,3115.1,3114.2,0.55]
["bitfinex","ETHUSD",1720751072251,0.2286,3115.1,3114.2,0.55]
["bitfinex","ETHUSD",1720751073038,0.2286,3115.1,3113.5,5.2482]
["bitfinex","ETHUSD",1720751073275,0.04528838,3115.0,3113.6,0.55]
["bitfinex","ETHUSD",1720751073428,0.04528838,3115.0,3113.8,2.24803]
["bitfinex","ETHUSD",1720751073631,0.30127722,3115.0,3113.8,5.24803]
["bitfinex","ETHUSD",1720751073841,0.38155061,3115.0,3113.8,3.0]
["bitfinex","ETHUSD",1720751074063,0.38155061,3115.0,3113.7,3.55]
["bitfinex","ETHUSD",1720751074355,0.38155061,3115.0,3113.6,3.0]
["bitfinex","ETHUSD",1720751074559,0.38155061,3115.0,3113.4,2.24833]
["bitfinex","ETHUSD",1720751075068,2.62875061,3115.0,3112.9,2.24864]
["bitfinex","ETHUSD",1720751075364,2.62875061,3115.0,3112.6,2.24888]
["bitfinex","ETHUSD",1720751075365,2.2477,3114.3,3112.6,2.24888]
["bitfinex","ETHUSD",1720751075688,2.2477,3114.3,3112.5,2.24899]
["bitfinex","ETHUSD",1720751075689,0.08030154,3114.2,3112.0,2.31355123]
["bitfinex","ETHUSD",1720751075965,0.04546288,3114.2,3112.8,2.24871]
["bitfinex","ETHUSD",1720751076176,0.04546288,3114.2,3113.4,2.24827]
["bitfinex","ETHUSD",1720751076331,2.4489,3114.6,3113.4,2.24827]
["bitfinex","ETHUSD",1720751076848,0.04513926,3114.5,3114.0,2.24786]
["bitfinex","ETHUSD",1720751077172,2.4318,3115.3,3114.1,2.24782]
["bitfinex","ETHUSD",1720751077489,2.4318,3115.3,3114.4,2.24761]
["bitfinex","ETHUSD",1720751077633,2.4318,3115.3,3114.5,0.61419987]
["bitfinex","ETHUSD",1720751077831,2.24753,3114.6,3112.9,2.24865]
["bitfinex","ETHUSD",1720751078029,2.454,3114.8,3112.7,2.24883]
["bitfinex","ETHUSD",1720751078030,0.08029816,3114.5,3112.7,2.24883]
["bitfinex","ETHUSD",1720751078291,0.04528316,3114.5,3112.8,0.06423705]
["bitfinex","ETHUSD",1720751078428,0.04528316,3114.5,3113.0,2.24863]
["bitfinex","ETHUSD",1720751078636,0.04528316,3114.5,3113.2,2.24848]
["bitfinex","ETHUSD",1720751078834,0.04528316,3114.5,3113.1,0.224863]
["bitfinex","ETHUSD",1720751078835,2.454,3114.8,3113.6,2.24818]
["bitfinex","ETHUSD",1720751079347,2.454,3114.8,3113.8,2.24801]
["bitfinex","ETHUSD",1720751079564,2.454,3114.8,3113.9,0.61421202]
["bitfinex","ETHUSD",1720751079772,2.3439,3115.5,3114.0,2.2479]
["bitfinex","ETHUSD",1720751079992,0.24563881,3115.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720751080456,0.24563881,3115.4,3114.1,0.27979]
["bitfinex","ETHUSD",1720751080693,0.04559516,3115.3,3114.1,3.0]
["bitfinex","ETHUSD",1720751080854,0.1258586,3115.3,3114.1,3.0]
["bitfinex","ETHUSD",1720751081080,0.1258586,3115.3,3113.8,2.24805]
["bitfinex","ETHUSD",1720751081295,0.1258586,3115.3,3112.7,2.2488]
["bitfinex","ETHUSD",1720751081296,5.4278386,3115.3,3113.6,2.24819]
["bitfinex","ETHUSD",1720751081469,0.79203774,3115.2,3113.6,2.24819]
["bitfinex","ETHUSD",1720751081792,0.12581332,3115.1,3113.6,2.24819]
["bitfinex","ETHUSD",1720751081997,0.12581332,3115.1,3113.4,2.24829]
["bitfinex","ETHUSD",1720751082203,0.04553669,3115.1,3114.0,2.2479]
["bitfinex","ETHUSD",1720751082489,0.04553669,3115.1,3114.0,2.31211281]
["bitfinex","ETHUSD",1720751082663,0.24563881,3115.4,3114.0,2.31211281]
["bitfinex","ETHUSD",1720751082853,0.25895388,3115.3,3114.5,2.24749]
["bitfinex","ETHUSD",1720751083057,0.30486009,3115.3,3114.5,2.22249]
["bitfinex","ETHUSD",1720751083278,0.25895388,3115.3,3114.3,5.24768]
["bitfinex","ETHUSD",1720751083650,0.25895388,3115.3,3114.4,2.24757]
["bitfinex","ETHUSD",1720751083858,0.25895388,3115.3,3114.4,2.997101]
["bitfinex","ETHUSD",1720751084057,0.25895388,3115.3,3114.5,2.24753]
["bitfinex","ETHUSD",1720751084293,0.25895388,3115.3,3114.6,2.24747]
["bitfinex","ETHUSD",1720751084791,0.25895388,3115.3,3114.3,5.24768]
["bitfinex","ETHUSD",1720751084979,0.08025168,3115.2,3114.4,3.0]
["bitfinex","ETHUSD",1720751085290,0.08025168,3115.2,3114.3,4.49536]
["bitfinex","ETHUSD",1720751085590,0.08025168,3115.2,3114.1,2.24782]
["bitfinex","ETHUSD",1720751085794,0.08025168,3115.2,3114.2,2.79773]
["bitfinex","ETHUSD",1720751085978,0.08025168,3115.2,3114.3,3.0]
["bitfinex","ETHUSD",1720751086184,0.25895388,3115.3,3114.2,2.2477]
["bitfinex","ETHUSD",1720751086497,0.0802584,3115.2,3114.2,2.2477]
["bitfinex","ETHUSD",1720751086682,0.25895388,3115.3,3114.3,2.24768]
["bitfinex","ETHUSD",1720751086884,0.04651891,3115.2,3114.3,2.24768]
["bitfinex","ETHUSD",1720751087188,0.25895388,3115.3,3114.4,2.24761]
["bitfinex","ETHUSD",1720751087416,0.25895388,3115.3,3114.6,2.24745]
["bitfinex","ETHUSD",1720751087562,0.25895388,3115.3,3114.7,2.24739]
["bitfinex","ETHUSD",1720751087889,2.3439,3115.5,3114.7,2.24739]
["bitfinex","ETHUSD",1720751088458,0.04672381,3115.4,3114.7,2.24739]
["bitfinex","ETHUSD",1720751088656,0.04672381,3115.4,3114.8,0.0641999]
["bitfinex","ETHUSD",1720751088859,0.04672381,3115.4,3114.9,2.24726]
["bitfinex","ETHUSD",1720751089165,0.04672381,3115.4,3115.1,2.24711]
["bitfinex","ETHUSD",1720751089599,2.2596,3115.9,3114.8,5.24733]
["bitfinex","ETHUSD",1720751089892,0.0802461,3115.8,3114.6,3.0]
["bitfinex","ETHUSD",1720751090200,0.04686499,3115.5,3114.6,2.24742]
["bitfinex","ETHUSD",1720751090364,0.04686499,3115.5,3114.7,2.24739]
["bitfinex","ETHUSD",1720751090560,0.04686499,3115.5,3114.8,2.24728]
["bitfinex","ETHUSD",1720751090796,0.04686499,3115.5,3114.9,2.24721]
["bitfinex","ETHUSD",1720751091094,2.2596,3115.9,3114.9,2.24721]
["bitfinex","ETHUSD",1720751091262,0.08024632,3115.8,3114.6,2.24746]
["bitfinex","ETHUSD",1720751092361,0.04686499,3115.5,3114.6,2.24746]
["bitfinex","ETHUSD",1720751093388,0.08025198,3115.4,3114.5,3.0]
["bitfinex","ETHUSD",1720751093592,0.08026565,3115.3,3113.9,7.205]
["bitfinex","ETHUSD",1720751093792,3.09675341,3115.2,3113.9,7.205]
["bitfinex","ETHUSD",1720751094097,5.67065899,3115.1,3113.9,7.205]
["bitfinex","ETHUSD",1720751094401,2.24727,3114.9,3113.9,7.205]
["bitfinex","ETHUSD",1720751094560,3.43961276,3114.8,3113.9,7.205]
["bitfinex","ETHUSD",1720751094895,2.24765,3114.4,3113.3,7.205]
["bitfinex","ETHUSD",1720751095096,4.67173,3114.2,3113.3,7.205]
["bitfinex","ETHUSD",1720751095279,3.35981899,3114.1,3113.3,7.205]
["bitfinex","ETHUSD",1720751095483,3.35985899,3114.0,3113.3,7.205]
["bitfinex","ETHUSD",1720751095669,1.11193899,3113.9,3113.3,7.205]
["bitfinex","ETHUSD",1720751095872,2.32836308,3113.8,3112.6,7.205]
["bitfinex","ETHUSD",1720751096199,1.50657008,3113.7,3112.7,2.24884]
["bitfinex","ETHUSD",1720751096402,0.04598631,3113.7,3112.8,2.24877]
["bitfinex","ETHUSD",1720751096606,2.4239,3114.2,3112.8,0.06424016]
["bitfinex","ETHUSD",1720751096607,1.11242143,3113.6,3112.8,0.06424016]
["bitfinex","ETHUSD",1720751096927,2.4239,3114.2,3112.7,5.24885]
["bitfinex","ETHUSD",1720751097069,1.19262521,3114.1,3112.7,5.24885]
["bitfinex","ETHUSD",1720751097266,1.15811627,3114.0,3112.8,2.24877]
["bitfinex","ETHUSD",1720751097510,1.11232784,3113.9,3112.8,1.245377]
["bitfinex","ETHUSD",1720751097710,1.11232784,3113.9,3112.9,0.55]
["bitfinex","ETHUSD",1720751098011,0.1259814,3113.8,3112.6,7.205]
["bitfinex","ETHUSD",1720751098168,1.11232784,3113.7,3112.8,2.24871]
["bitfinex","ETHUSD",1720751098369,1.11232784,3113.7,3113.0,2.24863]
["bitfinex","ETHUSD",1720751098779,1.11232784,3114.1,3113.0,2.24863]
["bitfinex","ETHUSD",1720751098982,1.46595062,3114.0,3112.8,2.24877]
["bitfinex","ETHUSD",1720751099215,1.11232784,3113.9,3112.8,2.24877]
["bitfinex","ETHUSD",1720751099417,0.08029227,3113.8,3112.7,3.0]
["bitfinex","ETHUSD",1720751099622,0.04565563,3113.8,3112.7,3.0]
["bitfinex","ETHUSD",1720751099802,2.3442,3113.6,3112.6,7.205]
["bitfinex","ETHUSD",1720751100115,2.3442,3113.6,3112.1,7.205]
["bitfinex","ETHUSD",1720751100116,1.76377511,3113.5,3112.1,7.205]
["bitfinex","ETHUSD",1720751100320,1.11260777,3113.4,3112.1,7.205]
["bitfinex","ETHUSD",1720751100619,2.24858,3113.1,3112.1,7.205]
["bitfinex","ETHUSD",1720751100770,3.055,3112.9,3111.6,7.205]
["bitfinex","ETHUSD",1720751100969,1.19294181,3112.8,3111.6,7.205]
["bitfinex","ETHUSD",1720751101199,1.11260777,3112.7,3112.1,2.24928]
["bitfinex","ETHUSD",1720751101400,0.04544787,3112.8,3112.2,0.06425385]
["bitfinex","ETHUSD",1720751101623,0.04544787,3112.8,3111.7,0.7205]
["bitfinex","ETHUSD",1720751101624,4.67809,3113.2,3111.7,0.7205]
["bitfinex","ETHUSD",1720751101924,4.67809,3113.2,3111.6,7.205]
["bitfinex","ETHUSD",1720751101925,1.19305288,3113.1,3111.6,7.205]
["bitfinex","ETHUSD",1720751102127,1.11281775,3113.0,3111.6,9.45459]
["bitfinex","ETHUSD",1720751102274,1.11281775,3112.9,3111.7,2.3138031]
["bitfinex","ETHUSD",1720751102473,1.11281775,3112.9,3112.0,2.24929]
["bitfinex","ETHUSD",1720751102474,1.11281775,3112.8,3112.0,2.24929]
["bitfinex","ETHUSD",1720751102699,0.04529168,3112.9,3111.8,2.24947]
["bitfinex","ETHUSD",1720751102899,1.11274121,3112.8,3111.8,0.945447]
["bitfinex","ETHUSD",1720751103103,1.11274121,3112.7,3111.6,7.205]
["bitfinex","ETHUSD",1720751103414,1.11274121,3112.7,3111.7,3.0]
["bitfinex","ETHUSD",1720751103415,3.54274121,3112.6,3111.7,3.0]
["bitfinex","ETHUSD",1720751103578,1.11274121,3112.5,3111.7,3.0]
["bitfinex","ETHUSD",1720751103773,0.04513081,3112.5,3111.7,3.0]
["bitfinex","ETHUSD",1720751104309,0.04513081,3112.5,3111.8,2.24949]
["bitfinex","ETHUSD",1720751104481,2.43,3112.6,3111.8,0.749913]
["bitfinex","ETHUSD",1720751105124,2.43,3112.6,3112.0,2.24934]
["bitfinex","ETHUSD",1720751105637,2.43,3112.6,3111.8,0.749913]
["bitfinex","ETHUSD",1720751105816,2.43,3112.6,3111.3,14.53981]
["bitfinex","ETHUSD",1720751105967,0.08033378,3112.5,3111.2,7.205]
["bitfinex","ETHUSD",1720751106173,0.08033378,3112.5,3111.2,9.4549]
["bitfinex","ETHUSD",1720751106174,0.25103338,3112.4,3111.2,9.4549]
["bitfinex","ETHUSD",1720751106371,0.04470548,3112.5,3111.3,0.06427239]
["bitfinex","ETHUSD",1720751106610,2.43,3112.6,3111.8,2.24943]
["bitfinex","ETHUSD",1720751106611,0.04508752,3112.3,3111.8,2.24943]
["bitfinex","ETHUSD",1720751106816,2.43,3112.6,3111.6,2.24959]
["bitfinex","ETHUSD",1720751107032,2.43,3112.6,3111.5,2.24969]
["bitfinex","ETHUSD",1720751107183,2.43,3112.6,3111.4,2.24977]
["bitfinex","ETHUSD",1720751107515,0.243,3112.5,3111.3,5.24985]
["bitfinex","ETHUSD",1720751107673,0.32333636,3112.5,3111.2,7.205]
["bitfinex","ETHUSD",1720751108068,1.15791089,3112.4,3111.2,7.205]
["bitfinex","ETHUSD",1720751108323,0.04493591,3112.4,3111.2,7.205]
["bitfinex","ETHUSD",1720751108689,2.43,3112.6,3111.7,2.24951]
["bitfinex","ETHUSD",1720751108889,0.08032857,3112.5,3111.3,2.24981]
["bitfinex","ETHUSD",1720751109073,2.673,3112.6,3111.4,2.24978]
["bitfinex","ETHUSD",1720751109277,2.43,3112.6,3111.9,2.24942]
["bitfinex","ETHUSD",1720751109531,0.04462753,3112.5,3111.9,2.24942]
["bitfinex","ETHUSD",1720751109687,0.04462753,3112.5,3112.0,0.0642616]
["bitfinex","ETHUSD",1720751109890,2.3721,3113.3,3112.3,2.24912]
["bitfinex","ETHUSD",1720751110212,2.3721,3113.3,3112.5,2.24898]
["bitfinex","ETHUSD",1720751110530,2.3721,3113.3,3112.5,2.70521522]
["bitfinex","ETHUSD",1720751110882,2.3721,3113.3,3112.4,3.0]
["bitfinex","ETHUSD",1720751111075,2.3721,3113.3,3112.2,2.24919]
["bitfinex","ETHUSD",1720751111431,2.3721,3113.3,3112.6,2.24891]
["bitfinex","ETHUSD",1720751111773,2.3721,3113.3,3112.4,2.24901]
["bitfinex","ETHUSD",1720751111980,2.3721,3113.3,3112.3,3.0]
["bitfinex","ETHUSD",1720751112203,0.23721,3113.2,3112.0,5.24933]
["bitfinex","ETHUSD",1720751112439,0.23721,3113.2,3112.0,3.06425229]
["bitfinex","ETHUSD",1720751112574,0.23721,3113.2,3112.3,2.24908]
["bitfinex","ETHUSD",1720751112780,0.23721,3113.2,3112.2,2.24916]
["bitfinex","ETHUSD",1720751113016,2.3721,3113.3,3112.4,2.24902]
["bitfinex","ETHUSD",1720751113217,2.3721,3113.3,3112.6,2.24892]
["bitfinex","ETHUSD",1720751113394,0.04363332,3113.2,3112.7,0.06424547]
["bitfinex","ETHUSD",1720751113594,2.3721,3113.3,3112.8,2.24876]
["bitfinex","ETHUSD",1720751113814,2.3721,3113.3,3112.4,2.24902]
["bitfinex","ETHUSD",1720751113993,2.3721,3113.3,3112.7,2.24884]
["bitfinex","ETHUSD",1720751114208,2.3721,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1720751114502,0.04370191,3113.2,3112.7,2.24883]
["bitfinex","ETHUSD",1720751114706,2.3721,3113.3,3112.7,2.24883]
["bitfinex","ETHUSD",1720751115033,0.04372115,3113.2,3112.8,2.31297383]
["bitfinex","ETHUSD",1720751115175,0.04372115,3113.2,3112.8,6.06915421]
["bitfinex","ETHUSD",1720751115382,2.3721,3113.3,3112.8,6.00491038]
["bitfinex","ETHUSD",1720751115726,2.3721,3113.3,3112.8,3.0]
["bitfinex","ETHUSD",1720751115890,2.2773,3114.8,3112.9,2.31291545]
["bitfinex","ETHUSD",1720751116098,2.2773,3114.8,3113.2,1.7]
["bitfinex","ETHUSD",1720751116280,0.03820368,3114.7,3113.3,2.2484]
["bitfinex","ETHUSD",1720751116474,2.2773,3114.8,3113.3,2.2484]
["bitfinex","ETHUSD",1720751116475,2.2773,3114.8,3114.1,2.24782]
["bitfinex","ETHUSD",1720751116716,2.50503,3114.8,3114.2,2.24771]
["bitfinex","ETHUSD",1720751116922,2.2773,3114.8,3114.2,2.24771]
["bitfinex","ETHUSD",1720751117717,2.2773,3114.8,3114.3,2.31188305]
["bitfinex","ETHUSD",1720751117923,2.2773,3114.8,3114.4,2.31181117]
["bitfinex","ETHUSD",1720751118451,2.4662,3115.5,3114.8,2.24726]
["bitfinex","ETHUSD",1720751118665,2.4662,3115.5,3114.9,0.06420149]
["bitfinex","ETHUSD",1720751118958,0.1124881,3115.6,3115.5,2.24683]
["bitfinex","ETHUSD",1720751119310,0.1124881,3115.6,3115.4,2.24688]
["bitfinex","ETHUSD",1720751119509,0.1124881,3115.6,3115.1,2.24708]
["bitfinex","ETHUSD",1720751119910,0.1124881,3115.6,3115.3,2.24693]
["bitfinex","ETHUSD",1720751120211,0.1124881,3115.6,3115.5,2.24683]
["bitfinex","ETHUSD",1720751121026,0.1124881,3115.6,3115.5,4.49366]
["bitfinex","ETHUSD",1720751121259,0.1124881,3115.6,3115.5,7.55783968]
["bitfinex","ETHUSD",1720751123967,0.1124881,3115.6,3115.5,3.0]
["bitfinex","ETHUSD",1720751124253,0.1124881,3115.6,3115.3,0.224693]
["bitfinex","ETHUSD",1720751124254,0.1124881,3115.6,3115.3,2.24696]
["bitfinex","ETHUSD",1720751124569,0.1124881,3115.6,3115.5,2.24683]
["bitfinex","ETHUSD",1720751124765,0.1124881,3115.6,3114.9,3.0]
["bitfinex","ETHUSD",1720751124964,0.1124881,3115.6,3115.5,2.24683]
["bitfinex","ETHUSD",1720751125267,0.1124881,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1720751125428,0.1124881,3115.6,3115.5,2.24683]
["bitfinex","ETHUSD",1720751125833,0.1124881,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1720751126047,0.1124881,3115.6,3115.3,2.24697]
["bitfinex","ETHUSD",1720751126537,0.1124881,3115.6,3115.4,2.2469]
["bitfinex","ETHUSD",1720751126936,0.1124881,3115.6,3115.3,3.0]
["bitfinex","ETHUSD",1720751127168,0.1124881,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1720751127346,0.1124881,3115.6,3115.2,2.24698]
["bitfinex","ETHUSD",1720751127546,0.1124881,3115.6,3115.3,2.24697]
["bitfinex","ETHUSD",1720751127832,0.1124881,3115.6,3115.4,2.2469]
["bitfinex","ETHUSD",1720751128145,0.1124881,3115.6,3114.7,2.24735]
["bitfinex","ETHUSD",1720751128457,0.26054881,3115.5,3114.7,0.06419999]
["bitfinex","ETHUSD",1720751128655,0.26054881,3115.5,3114.7,2.24736]
["bitfinex","ETHUSD",1720751128984,2.3587,3115.3,3114.2,7.205]
["bitfinex","ETHUSD",1720751129477,0.03456753,3115.2,3114.3,2.24767]
["bitfinex","ETHUSD",1720751129675,0.03456753,3115.2,3114.3,2.31188196]
["bitfinex","ETHUSD",1720751129840,2.3587,3115.3,3114.6,2.24747]
["bitfinex","ETHUSD",1720751130044,2.59457,3115.3,3114.6,2.24747]
["bitfinex","ETHUSD",1720751130288,2.3587,3115.3,3114.6,2.24747]
["bitfinex","ETHUSD",1720751130583,2.3587,3115.3,3114.5,3.0]
["bitfinex","ETHUSD",1720751130877,2.3587,3115.3,3114.3,3.0]
["bitfinex","ETHUSD",1720751131583,0.08026933,3115.2,3114.2,7.205]
["bitfinex","ETHUSD",1720751131782,0.24389693,3115.1,3114.2,7.205]
["bitfinex","ETHUSD",1720751133696,4.639,3114.6,3113.5,7.205]
["bitfinex","ETHUSD",1720751133990,2.3915,3114.4,3113.0,9.4536]
["bitfinex","ETHUSD",1720751134176,0.08030028,3114.3,3113.0,9.4536]
["bitfinex","ETHUSD",1720751134358,4.63912,3114.4,3113.0,7.205]
["bitfinex","ETHUSD",1720751134359,0.58597846,3114.2,3113.0,7.205]
["bitfinex","ETHUSD",1720751134770,2.4346,3114.1,3113.0,7.205]
["bitfinex","ETHUSD",1720751134977,2.4346,3113.9,3112.4,19.495]
["bitfinex","ETHUSD",1720751135303,3.66122647,3113.8,3112.5,2.24899]
["bitfinex","ETHUSD",1720751135510,0.36612265,3113.7,3112.7,2.24885]
["bitfinex","ETHUSD",1720751135847,2.4346,3113.8,3112.9,2.24865]
["bitfinex","ETHUSD",1720751136005,2.4346,3113.8,3113.0,2.24858]
["bitfinex","ETHUSD",1720751136358,2.4346,3113.8,3113.3,2.24836]
["bitfinex","ETHUSD",1720751136667,2.49105693,3115.1,3113.4,2.24833]
["bitfinex","ETHUSD",1720751136668,2.4346,3114.9,3113.4,2.24833]
["bitfinex","ETHUSD",1720751136868,0.25148915,3114.8,3113.6,2.24815]
["bitfinex","ETHUSD",1720751137077,0.28519188,3114.8,3113.7,2.31228306]
["bitfinex","ETHUSD",1720751137383,0.28519188,3114.8,3113.8,2.24805]
["bitfinex","ETHUSD",1720751137894,0.36547071,3114.8,3113.4,2.24829]
["bitfinex","ETHUSD",1720751138083,0.08027883,3114.7,3113.3,3.0]
["bitfinex","ETHUSD",1720751138601,0.0336115,3114.6,3113.3,3.0]
["bitfinex","ETHUSD",1720751138807,0.0336115,3114.6,3113.3,4.3095837]
["bitfinex","ETHUSD",1720751138958,0.0336115,3114.6,3113.9,2.24796]
["bitfinex","ETHUSD",1720751139163,2.4346,3114.9,3114.2,2.24776]
["bitfinex","ETHUSD",1720751139566,2.4346,3114.9,3114.0,3.0642154]
["bitfinex","ETHUSD",1720751139881,0.03390286,3114.8,3114.5,2.24754]
["bitfinex","ETHUSD",1720751140213,0.1124881,3115.6,3114.7,2.2474]
["bitfinex","ETHUSD",1720751140214,2.465,3115.4,3114.7,2.2474]
["bitfinex","ETHUSD",1720751140369,2.465,3115.4,3114.8,0.06419987]
["bitfinex","ETHUSD",1720751140702,0.1124881,3115.6,3115.4,2.24689]
["bitfinex","ETHUSD",1720751140902,0.1124881,3115.6,3115.5,2.24683]
["bitfinex","ETHUSD",1720751141211,0.1124881,3115.6,3115.5,2.31101945]
["bitfinex","ETHUSD",1720751141384,0.1124881,3115.6,3115.5,2.24683]
["bitfinex","ETHUSD",1720751141572,0.1124881,3115.6,3115.0,2.24715]
["bitfinex","ETHUSD",1720751141772,0.1124881,3115.6,3115.1,2.24708]
["bitfinex","ETHUSD",1720751141972,0.1124881,3115.6,3114.9,2.2472]
["bitfinex","ETHUSD",1720751142225,0.1124881,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1720751142516,0.1124881,3115.6,3114.8,2.24732]
["bitfinex","ETHUSD",1720751142722,0.1124881,3115.6,3114.7,2.24739]
["bitfinex","ETHUSD",1720751142879,0.1124881,3115.6,3114.6,5.24742]
["bitfinex","ETHUSD",1720751142880,0.1124881,3115.6,3114.6,5.24747]
["bitfinex","ETHUSD",1720751143713,0.1124881,3115.6,3114.5,7.205]
["bitfinex","ETHUSD",1720751143872,2.2618,3115.5,3114.5,7.205]
["bitfinex","ETHUSD",1720751144075,0.23742881,3115.4,3114.5,7.205]
["bitfinex","ETHUSD",1720751144271,0.23742881,3115.4,3114.5,9.45252]
["bitfinex","ETHUSD",1720751144508,0.03419077,3115.3,3114.6,2.2474]
["bitfinex","ETHUSD",1720751144718,0.23742881,3115.4,3114.7,2.24739]
["bitfinex","ETHUSD",1720751145207,2.2618,3115.5,3114.5,7.205]
["bitfinex","ETHUSD",1720751145371,2.2618,3115.5,3114.9,2.24725]
["bitfinex","ETHUSD",1720751145569,2.2618,3115.5,3114.8,2.24732]
["bitfinex","ETHUSD",1720751145767,2.2618,3115.5,3114.6,5.24746]
["bitfinex","ETHUSD",1720751146026,2.2618,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1720751146184,2.2618,3115.5,3114.2,2.24776]
["bitfinex","ETHUSD",1720751146185,1.4294675,3115.4,3114.2,2.24776]
["bitfinex","ETHUSD",1720751146393,1.11178025,3115.3,3114.2,5.24776]
["bitfinex","ETHUSD",1720751146586,1.11178025,3115.3,3114.1,7.205]
["bitfinex","ETHUSD",1720751146587,0.08027497,3115.2,3114.1,7.205]
["bitfinex","ETHUSD",1720751146901,2.3255,3115.0,3114.1,7.205]
["bitfinex","ETHUSD",1720751147210,1.14575593,3114.9,3113.7,2.24811]
["bitfinex","ETHUSD",1720751147415,1.45915288,3114.8,3113.7,2.24811]
["bitfinex","ETHUSD",1720751147720,1.11202729,3114.7,3113.7,2.24811]
["bitfinex","ETHUSD",1720751147929,0.03395184,3114.7,3113.7,2.24811]
["bitfinex","ETHUSD",1720751148221,0.03395184,3114.7,3113.3,8.450354]
["bitfinex","ETHUSD",1720751148222,1.19233246,3114.6,3113.6,2.24819]
["bitfinex","ETHUSD",1720751148371,1.19233246,3114.6,3113.5,2.24826]
["bitfinex","ETHUSD",1720751148372,1.11204824,3114.6,3113.7,2.24812]
["bitfinex","ETHUSD",1720751148569,0.03396428,3114.5,3113.9,2.24796]
["bitfinex","ETHUSD",1720751148774,0.34712559,3114.8,3113.7,4.49619]
["bitfinex","ETHUSD",1720751149014,1.69137547,3114.7,3113.5,2.24825]
["bitfinex","ETHUSD",1720751149235,2.2724,3114.5,3113.3,7.205]
["bitfinex","ETHUSD",1720751149526,1.19236285,3114.4,3113.3,7.205]
["bitfinex","ETHUSD",1720751149817,1.45878789,3114.3,3113.3,7.205]
["bitfinex","ETHUSD",1720751149976,3.5052116,3114.2,3113.3,7.205]
["bitfinex","ETHUSD",1720751150178,1.1123116,3114.1,3112.6,7.68245437]
["bitfinex","ETHUSD",1720751150387,0.03354331,3114.0,3112.6,9.93134437]
["bitfinex","ETHUSD",1720751150600,1.1123116,3113.9,3112.8,2.24876]
["bitfinex","ETHUSD",1720751150784,1.1123116,3113.9,3112.6,9.93134437]
["bitfinex","ETHUSD",1720751150785,0.0335829,3113.8,3112.6,9.93134437]
["bitfinex","ETHUSD",1720751150992,1.192618,3113.7,3112.6,7.205]
["bitfinex","ETHUSD",1720751151312,0.03341526,3113.6,3112.6,7.205]
["bitfinex","ETHUSD",1720751151516,0.03341526,3113.6,3112.6,9.45389]
["bitfinex","ETHUSD",1720751151690,0.03341526,3113.6,3112.6,7.205]
["bitfinex","ETHUSD",1720751151894,2.355,3113.8,3112.6,7.205]
["bitfinex","ETHUSD",1720751152089,0.0334318,3113.5,3112.6,7.205]
["bitfinex","ETHUSD",1720751152403,1.1459245,3113.4,3112.6,7.205]
["bitfinex","ETHUSD",1720751152581,1.19285209,3113.3,3112.2,2.24918]
["bitfinex","ETHUSD",1720751152781,0.0803198,3113.2,3112.2,2.24918]
["bitfinex","ETHUSD",1720751153117,2.374,3113.1,3111.9,9.4544]
["bitfinex","ETHUSD",1720751153326,2.374,3113.1,3111.9,11.7038]
["bitfinex","ETHUSD",1720751153327,0.32575725,3113.0,3111.9,11.7038]
["bitfinex","ETHUSD",1720751153616,1.1461678,3112.9,3111.9,9.4544]
["bitfinex","ETHUSD",1720751153819,0.03349428,3112.9,3112.2,2.24916]
["bitfinex","ETHUSD",1720751154017,0.03349428,3112.9,3112.3,2.24913]
["bitfinex","ETHUSD",1720751154233,2.374,3113.1,3112.3,2.24913]
["bitfinex","ETHUSD",1720751154517,0.2374,3113.0,3112.3,2.24912]
["bitfinex","ETHUSD",1720751154743,0.2374,3113.0,3111.9,7.205]
["bitfinex","ETHUSD",1720751155013,0.2374,3113.0,3112.2,2.24916]
["bitfinex","ETHUSD",1720751155215,2.374,3113.1,3112.3,2.24911]
["bitfinex","ETHUSD",1720751156530,2.374,3113.1,3112.0,3.0]
["bitfinex","ETHUSD",1720751156933,1.11268371,3113.0,3112.0,3.0]
["bitfinex","ETHUSD",1720751157137,2.374,3113.1,3112.0,3.0]
["bitfinex","ETHUSD",1720751157347,0.03344426,3112.9,3112.0,3.0]
["bitfinex","ETHUSD",1720751157491,0.03343603,3113.0,3112.0,3.0]
["bitfinex","ETHUSD",1720751157689,0.03335564,3112.8,3111.9,7.205]
["bitfinex","ETHUSD",1720751157921,0.03335564,3112.8,3111.7,2.24955]
["bitfinex","ETHUSD",1720751157922,0.08032983,3112.8,3111.7,2.24955]
["bitfinex","ETHUSD",1720751158132,1.14594183,3112.7,3111.7,2.24955]
["bitfinex","ETHUSD",1720751158303,0.03316231,3112.7,3111.7,2.24955]
["bitfinex","ETHUSD",1720751158503,0.08032983,3112.8,3111.7,2.24955]
["bitfinex","ETHUSD",1720751158692,1.11279025,3112.7,3111.7,2.24955]
["bitfinex","ETHUSD",1720751158896,0.08032974,3112.7,3111.7,2.24955]
["bitfinex","ETHUSD",1720751159491,0.08033012,3112.8,3111.7,2.24955]
["bitfinex","ETHUSD",1720751159915,0.08033012,3112.8,3111.5,2.24969]
["bitfinex","ETHUSD",1720751159916,2.2515,3112.6,3111.5,2.24969]
["bitfinex","ETHUSD",1720751160129,0.34446451,3112.5,3111.6,2.24958]
["bitfinex","ETHUSD",1720751160332,0.3776143,3112.5,3111.7,2.24956]
["bitfinex","ETHUSD",1720751160611,0.34446451,3112.5,3111.5,2.24966]
["bitfinex","ETHUSD",1720751161016,0.03319668,3112.4,3111.5,2.24966]
["bitfinex","ETHUSD",1720751161216,0.11353275,3112.4,3111.4,7.205]
["bitfinex","ETHUSD",1720751161547,2.2515,3112.6,3111.9,2.2494]
["bitfinex","ETHUSD",1720751161833,2.2515,3112.6,3111.7,2.24952]
["bitfinex","ETHUSD",1720751162139,2.2515,3112.6,3111.8,2.24948]
["bitfinex","ETHUSD",1720751162359,2.2515,3112.6,3111.9,2.24941]
["bitfinex","ETHUSD",1720751162503,2.2515,3112.6,3111.8,3.0]
["bitfinex","ETHUSD",1720751162705,2.47665,3112.6,3111.5,5.24969]
["bitfinex","ETHUSD",1720751163040,2.47665,3112.6,3111.6,0.06427191]
["bitfinex","ETHUSD",1720751163353,2.2515,3112.6,3111.7,2.24952]
["bitfinex","ETHUSD",1720751163544,2.2515,3112.6,3111.6,2.24959]
["bitfinex","ETHUSD",1720751163702,0.08033636,3112.5,3111.5,3.0]
["bitfinex","ETHUSD",1720751163899,0.08034102,3112.4,3111.5,3.0]
["bitfinex","ETHUSD",1720751164343,0.08034102,3112.4,3111.4,7.205]
["bitfinex","ETHUSD",1720751164344,0.03291275,3112.3,3111.4,7.205]
["bitfinex","ETHUSD",1720751164718,0.03291275,3112.3,3111.4,9.45478]
["bitfinex","ETHUSD",1720751164952,0.03291275,3112.3,3111.4,11.70451]
["bitfinex","ETHUSD",1720751165157,0.03291275,3112.3,3111.4,9.45473]
["bitfinex","ETHUSD",1720751165318,0.31352564,3112.4,3111.4,7.205]
["bitfinex","ETHUSD",1720751165831,0.2331841,3112.4,3111.4,9.45472]
["bitfinex","ETHUSD",1720751166034,0.2331841,3112.4,3111.4,8.150472]
["bitfinex","ETHUSD",1720751166359,0.2331841,3112.4,3111.4,7.205]
["bitfinex","ETHUSD",1720751166657,0.03272632,3112.3,3111.4,9.45478]
["bitfinex","ETHUSD",1720751167148,0.2331841,3112.4,3111.4,7.205]
["bitfinex","ETHUSD",1720751167351,0.03255542,3112.2,3111.4,7.205]
["bitfinex","ETHUSD",1720751167651,0.2331841,3112.4,3111.4,7.205]
["bitfinex","ETHUSD",1720751167652,0.31353086,3112.4,3111.4,7.205]
["bitfinex","ETHUSD",1720751167853,0.2331841,3112.4,3111.4,7.205]
["bitfinex","ETHUSD",1720751168155,0.03271825,3112.3,3111.4,7.205]
["bitfinex","ETHUSD",1720751168666,2.37754723,3112.2,3111.4,7.205]
["bitfinex","ETHUSD",1720751168826,0.24102655,3112.1,3111.4,7.205]
["bitfinex","ETHUSD",1720751169151,0.27363289,3112.1,3111.4,7.205]
["bitfinex","ETHUSD",1720751169357,0.08034713,3112.0,3111.4,7.205]
["bitfinex","ETHUSD",1720751169776,0.03256946,3111.9,3110.9,2.25011]
["bitfinex","ETHUSD",1720751169949,0.03256946,3111.9,3111.0,2.25005]
["bitfinex","ETHUSD",1720751170144,0.24102655,3112.1,3111.0,2.25005]
["bitfinex","ETHUSD",1720751170395,0.33417428,3112.0,3110.7,7.205]
["bitfinex","ETHUSD",1720751170591,2.3369,3111.9,3110.7,7.205]
["bitfinex","ETHUSD",1720751170736,2.3369,3111.9,3110.9,2.25014]
["bitfinex","ETHUSD",1720751170932,0.03242772,3111.8,3111.0,2.25001]
["bitfinex","ETHUSD",1720751171178,2.3369,3111.9,3111.0,2.25001]
["bitfinex","ETHUSD",1720751171376,2.59597227,3111.9,3111.0,2.25001]
["bitfinex","ETHUSD",1720751171531,2.59597227,3111.9,3111.1,2.24999]
["bitfinex","ETHUSD",1720751172039,2.3369,3111.9,3111.2,2.24988]
["bitfinex","ETHUSD",1720751172878,2.3369,3111.9,3111.3,2.24986]
["bitfinex","ETHUSD",1720751173293,2.3369,3111.9,3111.4,2.24971]
["bitfinex","ETHUSD",1720751173438,2.3369,3111.9,3111.3,2.24986]
["bitfinex","ETHUSD",1720751173640,2.3369,3111.9,3111.2,5.2499]
["bitfinex","ETHUSD",1720751173978,2.3369,3111.9,3111.1,2.24995]
["bitfinex","ETHUSD",1720751174591,2.57059,3111.9,3110.9,3.0]
["bitfinex","ETHUSD",1720751174886,0.11275309,3111.8,3110.8,3.0]
["bitfinex","ETHUSD",1720751175070,0.03239587,3111.8,3110.8,3.0]
["bitfinex","ETHUSD",1720751175374,0.26029859,3111.7,3110.8,5.25022]
["bitfinex","ETHUSD",1720751175551,0.26029859,3111.7,3110.8,3.0]
["bitfinex","ETHUSD",1720751175874,0.26029859,3111.7,3110.8,5.25021]
["bitfinex","ETHUSD",1720751176085,0.26029859,3111.7,3110.8,3.0]
["bitfinex","ETHUSD",1720751176238,1.1130947,3111.6,3110.8,3.0]
["bitfinex","ETHUSD",1720751176434,0.26029859,3111.7,3110.7,7.205]
["bitfinex","ETHUSD",1720751176635,1.11312561,3111.5,3110.4,12.29]
["bitfinex","ETHUSD",1720751176876,0.34066207,3111.7,3110.4,12.29]
["bitfinex","ETHUSD",1720751176877,3.65579161,3111.4,3110.4,12.29]
["bitfinex","ETHUSD",1720751177086,3.65579161,3111.4,3110.4,14.5405]
["bitfinex","ETHUSD",1720751177087,1.47870477,3111.3,3110.4,14.5405]
["bitfinex","ETHUSD",1720751177289,0.36557916,3111.3,3110.4,14.5405]
["bitfinex","ETHUSD",1720751177949,3.57554803,3111.2,3110.4,12.29]
["bitfinex","ETHUSD",1720751178169,1.11326988,3111.1,3110.4,12.29]
["bitfinex","ETHUSD",1720751178345,1.11326988,3111.0,3110.4,12.29]
["bitfinex","ETHUSD",1720751178535,1.11326988,3111.0,3109.9,2.25084]
["bitfinex","ETHUSD",1720751178970,0.08037541,3110.9,3109.8,9.45594]
["bitfinex","ETHUSD",1720751179149,1.11326988,3110.8,3109.8,9.45594]
["bitfinex","ETHUSD",1720751179354,1.11326988,3110.8,3110.0,2.2508]
["bitfinex","ETHUSD",1720751179801,0.03150994,3110.7,3110.0,2.2508]
["bitfinex","ETHUSD",1720751179951,1.11340779,3110.7,3110.0,2.2508]
["bitfinex","ETHUSD",1720751180146,2.5426784,3111.2,3110.0,2.2508]
["bitfinex","ETHUSD",1720751180388,1.14465822,3111.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720751180540,1.56252619,3111.0,3109.8,10.401494]
["bitfinex","ETHUSD",1720751180735,2.4623,3110.8,3109.8,9.45589]
["bitfinex","ETHUSD",1720751180937,1.22486545,3110.7,3109.8,7.205]
["bitfinex","ETHUSD",1720751181252,1.11341392,3110.6,3109.8,7.205]
["bitfinex","ETHUSD",1720751181575,0.08038276,3110.5,3109.8,7.205]
["bitfinex","ETHUSD",1720751181760,0.08038276,3110.5,3109.5,15.29]
["bitfinex","ETHUSD",1720751181761,1.11341392,3110.4,3109.5,5.2511]
["bitfinex","ETHUSD",1720751182076,0.080391,3110.3,3109.5,3.0]
["bitfinex","ETHUSD",1720751182388,2.2608,3110.1,3109.3,7.205]
["bitfinex","ETHUSD",1720751182581,1.53122923,3110.0,3109.3,7.205]
["bitfinex","ETHUSD",1720751182878,1.19406133,3109.9,3109.3,7.205]
["bitfinex","ETHUSD",1720751183079,0.36831598,3110.0,3109.3,7.205]
["bitfinex","ETHUSD",1720751183376,0.03082865,3109.8,3109.3,7.205]
["bitfinex","ETHUSD",1720751183585,2.2608,3110.1,3109.4,2.25118]
["bitfinex","ETHUSD",1720751183758,2.2608,3110.1,3109.4,3.421935]
["bitfinex","ETHUSD",1720751183954,2.4788,3110.6,3109.8,2.25094]
["bitfinex","ETHUSD",1720751184162,1.11350596,3110.5,3109.4,1.170755]
["bitfinex","ETHUSD",1720751184370,1.11350596,3110.4,3109.4,6.421985]
["bitfinex","ETHUSD",1720751184557,1.11350596,3110.5,3109.4,6.421985]
["bitfinex","ETHUSD",1720751184775,0.3592306,3110.4,3109.5,2.25115]
["bitfinex","ETHUSD",1720751184979,1.11350596,3110.3,3109.5,2.25115]
["bitfinex","ETHUSD",1720751185179,1.11350596,3110.3,3109.6,2.25108]
["bitfinex","ETHUSD",1720751185381,1.11350596,3110.3,3109.6,5.25108]
["bitfinex","ETHUSD",1720751185677,1.11350596,3110.3,3109.6,3.0]
["bitfinex","ETHUSD",1720751185844,0.3592306,3110.4,3109.6,5.25108]
["bitfinex","ETHUSD",1720751186049,1.11357128,3110.3,3109.6,5.25108]
["bitfinex","ETHUSD",1720751186248,2.4788,3110.6,3109.8,2.25093]
["bitfinex","ETHUSD",1720751186548,1.11350996,3110.5,3109.8,2.25093]
["bitfinex","ETHUSD",1720751186748,2.4788,3110.6,3109.8,2.25093]
["bitfinex","ETHUSD",1720751186949,1.1134833,3110.5,3109.8,2.25093]
["bitfinex","ETHUSD",1720751187285,1.11351413,3110.4,3109.8,2.25093]
["bitfinex","ETHUSD",1720751187591,2.4788,3110.6,3109.8,2.25093]
["bitfinex","ETHUSD",1720751187891,1.11350879,3110.5,3109.8,2.25093]
["bitfinex","ETHUSD",1720751188187,2.72668,3110.6,3109.8,2.25093]
["bitfinex","ETHUSD",1720751188395,1.11347924,3110.5,3110.0,2.25074]
["bitfinex","ETHUSD",1720751188552,1.11347924,3110.4,3109.7,3.0]
["bitfinex","ETHUSD",1720751188747,0.03100345,3110.4,3109.6,5.25103]
["bitfinex","ETHUSD",1720751188953,1.11356259,3110.3,3109.6,3.0]
["bitfinex","ETHUSD",1720751189181,1.11356259,3110.3,3109.4,3.0]
["bitfinex","ETHUSD",1720751189182,0.08039371,3110.3,3109.4,3.0]
["bitfinex","ETHUSD",1720751189497,2.4788,3110.6,3109.4,3.0]
["bitfinex","ETHUSD",1720751189498,1.19398755,3110.2,3109.4,3.0]
["bitfinex","ETHUSD",1720751189695,2.4788,3110.6,3109.4,3.0]
["bitfinex","ETHUSD",1720751189696,3.45229263,3110.1,3109.4,3.0]
["bitfinex","ETHUSD",1720751189853,3.45229263,3110.1,3108.9,4.50308]
["bitfinex","ETHUSD",1720751189854,1.45893189,3110.0,3108.9,4.50308]
["bitfinex","ETHUSD",1720751190054,1.11370263,3109.9,3109.0,2.25151]
["bitfinex","ETHUSD",1720751190352,1.11370263,3109.9,3108.9,2.25154]
["bitfinex","ETHUSD",1720751190353,0.03073969,3109.9,3109.1,2.25144]
["bitfinex","ETHUSD",1720751190554,2.3819,3110.4,3109.3,2.2513]
["bitfinex","ETHUSD",1720751190753,1.11359321,3110.3,3109.3,2.2513]
["bitfinex","ETHUSD",1720751191079,1.46314253,3110.2,3109.3,2.2513]
["bitfinex","ETHUSD",1720751191292,1.46314253,3110.2,3109.1,3.0]
["bitfinex","ETHUSD",1720751191293,1.11359321,3110.1,3109.1,5.25145]
["bitfinex","ETHUSD",1720751191593,0.08040418,3110.0,3109.1,3.0]
["bitfinex","ETHUSD",1720751191772,0.34954932,3110.2,3109.1,5.25138]
["bitfinex","ETHUSD",1720751191981,1.11366529,3110.1,3109.1,5.25138]
["bitfinex","ETHUSD",1720751192184,1.11366529,3110.0,3109.1,5.25138]
["bitfinex","ETHUSD",1720751192357,0.34954932,3110.2,3109.1,5.25138]
["bitfinex","ETHUSD",1720751192560,1.11370332,3110.1,3109.1,5.25138]
["bitfinex","ETHUSD",1720751192780,0.34954932,3110.2,3109.1,5.25138]
["bitfinex","ETHUSD",1720751192781,1.11370332,3110.0,3109.1,5.25138]
["bitfinex","ETHUSD",1720751192991,1.11370332,3110.1,3109.1,5.25138]
["bitfinex","ETHUSD",1720751193306,1.11366555,3110.0,3109.2,2.25137]
["bitfinex","ETHUSD",1720751193597,0.03056977,3110.0,3109.4,2.25123]
["bitfinex","ETHUSD",1720751193960,0.34954932,3110.2,3109.4,2.25123]
["bitfinex","ETHUSD",1720751194291,1.11362978,3110.1,3109.4,2.25123]
["bitfinex","ETHUSD",1720751194490,0.34954932,3110.2,3109.2,4.50269]
["bitfinex","ETHUSD",1720751194691,0.34954932,3110.2,3109.1,3.750286]
["bitfinex","ETHUSD",1720751194692,0.03055844,3110.0,3109.1,3.0]
["bitfinex","ETHUSD",1720751194990,0.03055844,3110.0,3109.0,2.25145]
["bitfinex","ETHUSD",1720751194991,1.11372127,3109.9,3109.0,2.25145]
["bitfinex","ETHUSD",1720751195197,1.19412531,3109.8,3108.9,3.0]
["bitfinex","ETHUSD",1720751195394,0.08040668,3109.7,3108.9,3.0]
["bitfinex","ETHUSD",1720751196190,0.08040666,3110.0,3109.0,2.25151]
["bitfinex","ETHUSD",1720751196359,1.36281101,3109.9,3109.0,2.25151]
["bitfinex","ETHUSD",1720751196555,1.36281101,3109.9,3108.9,3.0]
["bitfinex","ETHUSD",1720751196556,0.08040658,3109.8,3108.9,3.0]
["bitfinex","ETHUSD",1720751196993,0.03044731,3109.7,3109.0,2.25148]
["bitfinex","ETHUSD",1720751197185,0.08040658,3109.8,3109.0,2.25148]
["bitfinex","ETHUSD",1720751197489,0.24900067,3109.9,3109.0,2.25148]
["bitfinex","ETHUSD",1720751197490,0.03044731,3109.7,3109.0,2.25148]
["bitfinex","ETHUSD",1720751197993,2.4204,3109.6,3108.8,7.205]
["bitfinex","ETHUSD",1720751198193,1.44429844,3109.5,3108.8,7.205]
["bitfinex","ETHUSD",1720751198402,0.36086248,3109.5,3108.8,7.205]
["bitfinex","ETHUSD",1720751198559,0.33049574,3109.5,3108.8,7.205]
["bitfinex","ETHUSD",1720751198896,1.11391499,3109.4,3108.8,7.205]
["bitfinex","ETHUSD",1720751199199,1.19437066,3109.3,3108.8,7.205]
["bitfinex","ETHUSD",1720751199499,0.03023601,3109.3,3108.5,3.0]
["bitfinex","ETHUSD",1720751199674,0.03023601,3109.3,3108.6,0.3]
["bitfinex","ETHUSD",1720751200000,2.4204,3109.6,3108.4,3.0]
["bitfinex","ETHUSD",1720751202902,1.11393786,3109.2,3108.5,4.50365]
["bitfinex","ETHUSD",1720751203202,0.35342313,3109.4,3108.6,3.0]
["bitfinex","ETHUSD",1720751203368,1.14381678,3109.3,3108.3,2.25202]
["bitfinex","ETHUSD",1720751203563,1.11395133,3109.2,3108.3,2.25202]
["bitfinex","ETHUSD",1720751203776,1.14383899,3109.1,3108.3,2.25202]
["bitfinex","ETHUSD",1720751203977,2.3974,3108.9,3108.1,9.45712]
["bitfinex","ETHUSD",1720751204196,0.02974044,3108.8,3108.1,2.25212]
["bitfinex","ETHUSD",1720751204409,2.7515239,3108.9,3108.1,2.25212]
["bitfinex","ETHUSD",1720751204698,1.14403541,3108.8,3108.1,2.25212]
["bitfinex","ETHUSD",1720751204914,0.02999682,3108.8,3108.1,2.25212]
["bitfinex","ETHUSD",1720751205085,2.7515239,3108.9,3108.1,2.25212]
["bitfinex","ETHUSD",1720751205291,0.02995651,3108.7,3108.1,3.0]
["bitfinex","ETHUSD",1720751205502,1.11408837,3108.6,3107.9,5.25226]
["bitfinex","ETHUSD",1720751205705,0.08043112,3108.5,3108.0,2.25225]
["bitfinex","ETHUSD",1720751205974,0.08043112,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720751206294,0.08043112,3108.5,3107.8,3.0]
["bitfinex","ETHUSD",1720751206499,0.08043112,3108.5,3107.7,9.4574]
["bitfinex","ETHUSD",1720751206500,1.11416271,3108.4,3107.7,7.205]
["bitfinex","ETHUSD",1720751206688,1.11416271,3108.3,3107.7,7.205]
["bitfinex","ETHUSD",1720751206888,1.11416271,3108.4,3107.7,7.205]
["bitfinex","ETHUSD",1720751207073,1.11416271,3108.3,3107.7,7.205]
["bitfinex","ETHUSD",1720751207276,1.11416271,3108.4,3107.7,7.205]
["bitfinex","ETHUSD",1720751207616,0.08044278,3108.3,3107.7,7.205]
["bitfinex","ETHUSD",1720751207818,1.19460618,3108.2,3107.2,2.25278]
["bitfinex","ETHUSD",1720751208115,1.49916847,3108.1,3107.3,2.25275]
["bitfinex","ETHUSD",1720751208275,1.11416271,3108.0,3107.3,2.25275]
["bitfinex","ETHUSD",1720751208916,1.11416271,3108.0,3107.4,0.0643618]
["bitfinex","ETHUSD",1720751209115,0.27515239,3108.8,3107.8,2.25238]
["bitfinex","ETHUSD",1720751209285,1.11416812,3108.7,3108.1,4.50426]
["bitfinex","ETHUSD",1720751209492,2.3382,3108.8,3108.1,4.50426]
["bitfinex","ETHUSD",1720751209493,2.3382,3108.8,3108.1,2.25213]
["bitfinex","ETHUSD",1720751209689,2.57202,3108.8,3108.1,2.25213]
["bitfinex","ETHUSD",1720751209904,1.11413423,3108.7,3108.1,2.25213]
["bitfinex","ETHUSD",1720751210231,2.57202,3108.8,3107.6,7.205]
["bitfinex","ETHUSD",1720751210232,2.3382,3108.5,3107.6,7.205]
["bitfinex","ETHUSD",1720751210430,1.11413423,3108.4,3107.6,7.205]
["bitfinex","ETHUSD",1720751210729,0.34523342,3108.3,3107.6,7.205]
["bitfinex","ETHUSD",1720751210892,1.11413423,3108.2,3107.6,7.205]
["bitfinex","ETHUSD",1720751211096,0.08044648,3108.1,3106.9,9.45799]
["bitfinex","ETHUSD",1720751211285,1.11413423,3108.0,3106.9,9.45799]
["bitfinex","ETHUSD",1720751211484,0.08045502,3107.9,3107.1,2.25285]
["bitfinex","ETHUSD",1720751211727,1.11413423,3107.8,3107.1,2.25285]
["bitfinex","ETHUSD",1720751212219,1.11413423,3107.8,3107.4,2.25263]
["bitfinex","ETHUSD",1720751212426,0.0804482,3108.2,3107.1,3.723954]
["bitfinex","ETHUSD",1720751212582,1.19480756,3108.1,3107.1,2.25287]
["bitfinex","ETHUSD",1720751212779,1.11435465,3108.0,3107.1,2.25287]
["bitfinex","ETHUSD",1720751212979,1.19480752,3108.2,3107.1,2.25287]
["bitfinex","ETHUSD",1720751213186,1.11441546,3108.1,3107.1,2.25287]
["bitfinex","ETHUSD",1720751213430,1.19486837,3108.0,3107.1,2.25287]
["bitfinex","ETHUSD",1720751213725,1.14364455,3107.9,3107.1,2.25287]
["bitfinex","ETHUSD",1720751213886,0.02923223,3107.9,3107.1,2.25287]
["bitfinex","ETHUSD",1720751214223,0.02923223,3107.9,3107.0,3.0]
["bitfinex","ETHUSD",1720751214224,2.4181,3107.8,3107.0,3.0]
["bitfinex","ETHUSD",1720751214385,0.33031066,3107.7,3107.0,3.0]
["bitfinex","ETHUSD",1720751214983,0.33031066,3107.7,3106.9,9.45802]
["bitfinex","ETHUSD",1720751215322,0.33031066,3107.7,3107.0,2.25297]
["bitfinex","ETHUSD",1720751216184,0.33031066,3107.7,3106.9,7.205]
["bitfinex","ETHUSD",1720751216380,0.24985552,3107.7,3106.9,7.205]
["bitfinex","ETHUSD",1720751216620,0.35530755,3107.6,3106.6,3.0]
["bitfinex","ETHUSD",1720751217044,0.35530755,3107.6,3106.5,12.29]
["bitfinex","ETHUSD",1720751217200,1.11463618,3107.5,3106.5,12.29]
["bitfinex","ETHUSD",1720751217386,1.14336622,3107.4,3106.5,12.29]
["bitfinex","ETHUSD",1720751217591,1.11463618,3107.3,3106.4,7.205]
["bitfinex","ETHUSD",1720751217817,2.278,3107.1,3106.5,2.25333]
["bitfinex","ETHUSD",1720751218020,0.08046924,3107.0,3106.5,2.25333]
["bitfinex","ETHUSD",1720751218640,0.08046924,3107.0,3106.6,2.25326]
["bitfinex","ETHUSD",1720751219491,2.278,3107.1,3106.6,2.25326]
["bitfinex","ETHUSD",1720751219694,2.278,3107.1,3106.6,2.25321]
["bitfinex","ETHUSD",1720751220387,2.278,3108.2,3107.4,2.25264]
["bitfinex","ETHUSD",1720751220600,2.278,3108.2,3107.2,2.25283]
["bitfinex","ETHUSD",1720751220601,2.278,3108.2,3107.3,3.0]
["bitfinex","ETHUSD",1720751220803,1.11440402,3108.1,3107.2,7.205]
["bitfinex","ETHUSD",1720751221034,1.11440402,3108.0,3107.2,7.205]
["bitfinex","ETHUSD",1720751221232,1.11440402,3108.1,3107.2,7.205]
["bitfinex","ETHUSD",1720751221393,0.34728615,3108.0,3107.2,7.205]
["bitfinex","ETHUSD",1720751221593,2.3582,3107.9,3107.2,7.205]
["bitfinex","ETHUSD",1720751221792,2.3582,3107.9,3107.3,2.25271]
["bitfinex","ETHUSD",1720751222602,2.3582,3107.9,3107.2,7.205]
["bitfinex","ETHUSD",1720751222836,0.08045639,3107.8,3107.2,7.205]
["bitfinex","ETHUSD",1720751223045,2.3582,3107.9,3106.8,3.0]
["bitfinex","ETHUSD",1720751223046,0.08045919,3107.7,3106.8,3.0]
["bitfinex","ETHUSD",1720751223253,0.08046864,3107.6,3106.8,3.0]
["bitfinex","ETHUSD",1720751223605,0.24386592,3107.7,3106.8,3.0]
["bitfinex","ETHUSD",1720751223932,2.3582,3107.9,3107.1,2.25283]
["bitfinex","ETHUSD",1720751224241,1.11444131,3107.8,3107.1,2.25283]
["bitfinex","ETHUSD",1720751224438,1.11451335,3107.7,3107.1,2.25283]
["bitfinex","ETHUSD",1720751224617,2.3582,3107.9,3107.1,2.25283]
["bitfinex","ETHUSD",1720751224937,2.3582,3107.9,3107.4,2.25267]
["bitfinex","ETHUSD",1720751227044,2.3582,3107.9,3107.1,2.25287]
["bitfinex","ETHUSD",1720751227356,1.11442577,3107.8,3107.0,3.0]
["bitfinex","ETHUSD",1720751227639,2.59402,3107.9,3106.7,7.205]
["bitfinex","ETHUSD",1720751227640,1.11442577,3107.7,3106.8,5.25306]
["bitfinex","ETHUSD",1720751227839,1.11442577,3107.8,3106.9,2.25303]
["bitfinex","ETHUSD",1720751228704,2.59402,3107.9,3106.9,2.25303]
["bitfinex","ETHUSD",1720751228935,1.11452784,3107.7,3106.9,2.25303]
["bitfinex","ETHUSD",1720751229235,1.19498805,3107.6,3106.7,7.205]
["bitfinex","ETHUSD",1720751229549,1.11452784,3107.5,3106.7,7.205]
["bitfinex","ETHUSD",1720751229711,0.08046966,3107.4,3106.7,7.205]
["bitfinex","ETHUSD",1720751229932,1.11452784,3107.3,3106.7,7.205]
["bitfinex","ETHUSD",1720751230458,2.3523,3107.2,3106.7,7.205]
["bitfinex","ETHUSD",1720751230665,1.46121062,3107.1,3106.7,7.205]
["bitfinex","ETHUSD",1720751230971,1.19500399,3107.0,3106.7,7.205]
["bitfinex","ETHUSD",1720751231130,1.11452784,3106.9,3106.7,7.205]
["bitfinex","ETHUSD",1720751231459,1.11452784,3106.9,3106.0,7.205]
["bitfinex","ETHUSD",1720751231659,0.08048607,3106.8,3106.0,7.205]
["bitfinex","ETHUSD",1720751231822,1.11452784,3106.7,3106.0,7.205]
["bitfinex","ETHUSD",1720751232027,2.3523,3106.6,3106.0,7.205]
["bitfinex","ETHUSD",1720751232269,1.35819579,3106.5,3106.0,7.205]
["bitfinex","ETHUSD",1720751232466,0.24327881,3106.5,3106.0,7.205]
["bitfinex","ETHUSD",1720751232665,1.11500871,3106.4,3106.0,7.205]
["bitfinex","ETHUSD",1720751232956,1.11500871,3106.3,3106.0,7.205]
["bitfinex","ETHUSD",1720751233121,0.24327881,3106.5,3106.0,7.205]
["bitfinex","ETHUSD",1720751233324,1.37447089,3106.4,3106.0,7.205]
["bitfinex","ETHUSD",1720751233573,1.11491301,3106.3,3106.0,7.205]
["bitfinex","ETHUSD",1720751233875,1.11491301,3106.3,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751234163,2.3555,3106.1,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751234325,1.11491301,3106.0,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751234525,1.46195431,3106.0,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751234759,1.11511491,3105.9,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751234955,1.11428738,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751235262,0.42754748,3106.0,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751235263,0.08051007,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751235961,2.336,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751236128,0.24165101,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751236328,2.336,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751236756,2.336,3106.3,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751236950,2.336,3106.3,3105.4,2.25495776]
["bitfinex","ETHUSD",1720751237470,0.546618,3105.8,3105.6,2.25398]
["bitfinex","ETHUSD",1720751237651,0.546618,3105.8,3105.5,2.25405]
["bitfinex","ETHUSD",1720751237969,0.546618,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751238844,0.546618,3105.8,3105.5,2.25405]
["bitfinex","ETHUSD",1720751239051,0.546618,3105.8,3105.6,2.25397]
["bitfinex","ETHUSD",1720751239365,0.546618,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751239526,0.546618,3105.8,3105.7,7.50784]
["bitfinex","ETHUSD",1720751239727,0.546618,3105.8,3105.7,8.808624]
["bitfinex","ETHUSD",1720751240031,0.11444702,3105.8,3105.7,11.062544]
["bitfinex","ETHUSD",1720751240237,1e-08,3105.8,3105.7,11.062544]
["bitfinex","ETHUSD",1720751241126,1e-08,3105.8,3105.7,8.808624]
["bitfinex","ETHUSD",1720751241328,1e-08,3105.8,3105.7,6.004704]
["bitfinex","ETHUSD",1720751241874,1e-08,3105.8,3105.7,8.258624]
["bitfinex","ETHUSD",1720751242069,1e-08,3105.8,3105.7,6.004704]
["bitfinex","ETHUSD",1720751242533,1e-08,3105.8,3105.6,2.25399]
["bitfinex","ETHUSD",1720751242875,1e-08,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751243238,1e-08,3105.8,3105.7,2.20392]
["bitfinex","ETHUSD",1720751243574,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751244778,0.08051286,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751245135,3.45429166,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751245329,0.35348045,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751245533,1.46867211,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751245770,1.11519166,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751246454,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751248445,1.11523131,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751248774,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751248775,0.08051488,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751249538,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751251064,1e-08,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751252183,1e-08,3105.8,3105.6,2.25398]
["bitfinex","ETHUSD",1720751253069,1e-08,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751253271,1e-08,3105.8,3105.7,4.50784]
["bitfinex","ETHUSD",1720751253583,1e-08,3105.8,3105.7,8.12223693]
["bitfinex","ETHUSD",1720751253879,1e-08,3105.8,3105.7,8.93446062]
["bitfinex","ETHUSD",1720751254244,1e-08,3105.8,3105.7,11.18838062]
["bitfinex","ETHUSD",1720751254584,1e-08,3105.8,3105.7,15.93400062]
["bitfinex","ETHUSD",1720751255183,1e-08,3105.8,3105.7,20.12492062]
["bitfinex","ETHUSD",1720751256370,1e-08,3105.8,3105.7,7.50784]
["bitfinex","ETHUSD",1720751256958,1e-08,3105.8,3105.7,9.76176]
["bitfinex","ETHUSD",1720751257158,1e-08,3105.8,3105.7,7.50784]
["bitfinex","ETHUSD",1720751257359,1e-08,3105.8,3105.7,5.25392]
["bitfinex","ETHUSD",1720751257558,1e-08,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751257773,1e-08,3105.8,3105.7,7.50784]
["bitfinex","ETHUSD",1720751258279,1e-08,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751259082,1e-08,3105.8,3105.5,2.25406]
["bitfinex","ETHUSD",1720751259485,1e-08,3105.8,3105.5,2.254]
["bitfinex","ETHUSD",1720751260483,1e-08,3105.8,3105.4,2.25492776]
["bitfinex","ETHUSD",1720751260784,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751261082,1.11508063,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751261261,1e-08,3105.8,3105.4,2.25494776]
["bitfinex","ETHUSD",1720751261581,1.11507515,3105.7,3105.4,2.25494776]
["bitfinex","ETHUSD",1720751261784,1e-08,3105.8,3105.5,2.25403]
["bitfinex","ETHUSD",1720751262287,1e-08,3105.8,3105.5,5.25403]
["bitfinex","ETHUSD",1720751262850,1e-08,3105.8,3105.5,2.25403]
["bitfinex","ETHUSD",1720751263747,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751263948,1.11509276,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751264176,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751264572,1e-08,3105.8,3105.5,2.25404]
["bitfinex","ETHUSD",1720751264877,1e-08,3105.8,3105.5,5.25404]
["bitfinex","ETHUSD",1720751265256,1e-08,3105.8,3105.6,2.25393]
["bitfinex","ETHUSD",1720751265474,1e-08,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751265685,1e-08,3105.8,3105.7,5.25392]
["bitfinex","ETHUSD",1720751266074,1e-08,3105.8,3105.7,3.0]
["bitfinex","ETHUSD",1720751266247,1e-08,3105.8,3105.6,2.25392]
["bitfinex","ETHUSD",1720751266451,1e-08,3105.8,3105.5,2.25405]
["bitfinex","ETHUSD",1720751266752,1e-08,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751267051,1e-08,3105.8,3105.7,5.25392]
["bitfinex","ETHUSD",1720751267487,1e-08,3105.8,3105.7,3.0]
["bitfinex","ETHUSD",1720751267690,1e-08,3105.8,3105.5,3.0]
["bitfinex","ETHUSD",1720751267900,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751268073,1.11501645,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751268268,0.08050433,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751268620,1.11501645,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751269084,2.20126531,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751269279,1.11501645,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751270667,1.11501645,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751270889,2.12076098,3105.7,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751271088,1.3571561,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751271297,1.11501645,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751272419,1.19552547,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751272575,2.20127,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751272913,1.11526603,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751273395,2.4970561,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751273775,1.48674569,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751273976,2.4970561,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751274212,1.48674569,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751274577,5.26433987,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751274782,5.60158693,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751275022,3.91725932,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751275537,5.52197361,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751275709,5.18491419,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751275889,2.46340975,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751276093,0.24213965,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751276293,2.46334346,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751276523,1.11523542,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751276927,2.46334346,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751277840,2.46368095,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751278136,2.80037047,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751278293,3.08040752,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751279139,1.39527247,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751279509,0.28003705,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751279835,1.68539506,3105.6,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751280043,2.4636068,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751280710,1.11526885,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751282146,1.11527719,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751282442,1e-08,3105.8,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751282641,2.02263182,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751282849,3.13801571,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751283007,3.50165007,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751283450,5.86138719,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751283824,3.50165007,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751284024,4.71809682,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751284227,7.07710494,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751284545,12.62221682,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751284838,12.62245463,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751285243,16.55686675,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751285445,20.62652971,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751285746,17.84072493,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751285952,18.38890793,3105.5,3105.4,0.00082776]
["bitfinex","ETHUSD",1720751286291,2.25467,3104.7,3104.4,0.275]
["bitfinex","ETHUSD",1720751286456,1.11568785,3104.6,3104.4,0.275]
["bitfinex","ETHUSD",1720751286614,2.02104249,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751286809,3.13673034,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751287113,1.11568785,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751287411,2.07498104,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751288614,2.07510298,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751290139,3.75684005,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751291358,1.99454882,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751291565,2.46057491,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751292076,1.11574476,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751292572,1.11574673,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751292743,1.1962958,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751293065,2.87667795,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751293355,11.85961175,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751293656,7.9244396,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751293864,5.79195591,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751294025,4.44789053,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751294355,5.4557105,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751294562,4.44789053,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751294861,1.11574674,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751295438,1.11562085,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751295758,3.59502085,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751295949,4.60284082,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751296143,3.67556968,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751296356,4.27831518,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751296656,5.62238056,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751297039,4.27831518,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751297244,5.62128434,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751297536,10.15645349,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751297761,11.27234503,3104.5,3104.4,0.275]
["bitfinex","ETHUSD",1720751297972,5.65099,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751298135,1.90648254,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751298460,1.34299352,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751298461,1.11589154,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751298663,1.08780342,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751298872,1.11590672,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751299165,1.11590672,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751299376,1.11590672,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751299548,1.19645634,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751299730,1.19646363,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751299928,1.19646386,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751300132,1.11590672,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751301574,1.00724514,3104.8,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751301880,1.11568662,3104.7,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751302171,1.08779576,3104.9,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751302172,1.11570737,3104.6,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751302482,1.00704161,3104.8,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751302483,1.11572445,3104.5,3104.0,2.3734]
["bitfinex","ETHUSD",1720751302677,1.28253382,3105.4,3104.5,2.25476]
["bitfinex","ETHUSD",1720751302834,1.11546043,3105.3,3104.7,2.25461]
["bitfinex","ETHUSD",1720751303182,1.11546043,3105.2,3104.8,2.3734]
["bitfinex","ETHUSD",1720751303470,0.275,3105.4,3105.1,2.2543]
["bitfinex","ETHUSD",1720751303687,0.275,3105.4,3105.1,2.3187036]
["bitfinex","ETHUSD",1720751303844,0.275,3105.4,3105.3,2.25421]
["bitfinex","ETHUSD",1720751304046,0.275,3105.4,3105.1,2.3187036]
["bitfinex","ETHUSD",1720751304047,0.275,3105.4,3105.2,3.0]
["bitfinex","ETHUSD",1720751304572,0.275,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1720751304879,1.1153259,3105.3,3104.7,3.0]
["bitfinex","ETHUSD",1720751305083,0.275,3105.4,3104.8,2.25455]
["bitfinex","ETHUSD",1720751305277,1.11531442,3105.3,3105.1,2.25435]
["bitfinex","ETHUSD",1720751305581,0.275,3105.4,3104.5,5.25478]
["bitfinex","ETHUSD",1720751305782,1.11531114,3105.3,3104.6,2.25466]
["bitfinex","ETHUSD",1720751306070,1.11531114,3105.2,3104.6,2.25466]
["bitfinex","ETHUSD",1720751306299,1.19582852,3105.2,3104.5,3.0]
["bitfinex","ETHUSD",1720751306446,1.11531114,3105.1,3104.4,7.205]
["bitfinex","ETHUSD",1720751306635,0.08053185,3105.0,3104.4,7.205]
["bitfinex","ETHUSD",1720751306838,1.11531114,3104.9,3104.4,7.205]
["bitfinex","ETHUSD",1720751307082,0.08053236,3104.8,3104.4,7.205]
["bitfinex","ETHUSD",1720751307238,1.11531114,3104.7,3104.4,7.205]
["bitfinex","ETHUSD",1720751307436,0.08053234,3104.6,3104.4,7.205]
["bitfinex","ETHUSD",1720751307752,1.11531114,3104.7,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751307753,1.1155635,3104.5,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751307956,1.19610244,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751308138,1.1155635,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751308339,1.00843559,3104.7,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751308553,1.35902309,3104.6,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751308733,1.11566673,3104.5,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751308966,2.20464955,3104.5,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751309150,1.11566673,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751310180,1.11566673,3104.5,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751310344,2.57445636,3104.6,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751310345,1.48467904,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751310538,1.11566673,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751310738,1.11566673,3104.2,3103.9,2.25603375]
["bitfinex","ETHUSD",1720751310984,1.11566673,3104.5,3103.9,2.25603375]
["bitfinex","ETHUSD",1720751311156,1.11562134,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751311480,0.24335636,3104.6,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751311481,1.11562134,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751311686,1.11562134,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751311901,1.11566554,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751312046,1.00843559,3104.9,3104.2,2.416]
["bitfinex","ETHUSD",1720751312250,1.11546781,3104.8,3104.7,2.25458]
["bitfinex","ETHUSD",1720751312468,0.275,3105.4,3104.8,2.25457]
["bitfinex","ETHUSD",1720751312685,1.11532598,3105.3,3104.8,2.25457]
["bitfinex","ETHUSD",1720751312849,0.56511994,3105.4,3104.6,2.25465]
["bitfinex","ETHUSD",1720751312850,1.11532598,3105.2,3104.6,2.25465]
["bitfinex","ETHUSD",1720751313055,1.11532598,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1720751313363,1.11532598,3105.0,3104.6,3.0]
["bitfinex","ETHUSD",1720751313553,1.11532598,3104.9,3104.6,3.0]
["bitfinex","ETHUSD",1720751313753,1.11532598,3105.3,3104.8,2.25457]
["bitfinex","ETHUSD",1720751313953,1.11532598,3105.3,3104.6,4.0205]
["bitfinex","ETHUSD",1720751313954,1.11533439,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1720751314177,1.11533439,3105.2,3104.5,7.205]
["bitfinex","ETHUSD",1720751314178,1.11533439,3105.1,3104.5,7.205]
["bitfinex","ETHUSD",1720751314369,1.11533439,3105.0,3104.5,7.205]
["bitfinex","ETHUSD",1720751314573,1.11542142,3104.9,3104.5,7.205]
["bitfinex","ETHUSD",1720751314769,1.11542142,3104.8,3104.7,2.25458]
["bitfinex","ETHUSD",1720751314997,1.00843559,3105.3,3104.8,2.25453]
["bitfinex","ETHUSD",1720751315159,1.11532721,3105.2,3104.9,2.25445]
["bitfinex","ETHUSD",1720751315353,0.275,3105.4,3104.9,2.25445]
["bitfinex","ETHUSD",1720751315589,1.11523404,3105.3,3104.9,5.25445]
["bitfinex","ETHUSD",1720751315898,0.275,3105.4,3104.9,5.25445]
["bitfinex","ETHUSD",1720751316257,0.275,3105.4,3105.0,2.25442]
["bitfinex","ETHUSD",1720751316571,0.275,3105.4,3105.2,2.25422]
["bitfinex","ETHUSD",1720751316896,0.275,3105.4,3105.3,2.25421]
["bitfinex","ETHUSD",1720751317570,0.275,3105.4,3105.1,2.25431]
["bitfinex","ETHUSD",1720751317773,0.275,3105.4,3105.1,5.25431]
["bitfinex","ETHUSD",1720751318063,0.275,3105.4,3105.1,2.25431]
["bitfinex","ETHUSD",1720751318276,0.275,3105.4,3104.7,2.25458]
["bitfinex","ETHUSD",1720751318479,1.11528556,3105.3,3104.7,2.25458]
["bitfinex","ETHUSD",1720751318679,1.11528556,3105.3,3104.6,3.0]
["bitfinex","ETHUSD",1720751318680,1.35527199,3105.2,3104.6,5.2547]
["bitfinex","ETHUSD",1720751318855,0.23998643,3105.2,3104.5,9.45976]
["bitfinex","ETHUSD",1720751319056,1.11538638,3105.1,3104.5,9.45976]
["bitfinex","ETHUSD",1720751319260,1.11538638,3105.0,3104.5,9.45976]
["bitfinex","ETHUSD",1720751319561,1.24956513,3105.2,3104.5,9.45976]
["bitfinex","ETHUSD",1720751319562,1.24956513,3105.2,3104.6,2.25471]
["bitfinex","ETHUSD",1720751319796,1.11535413,3105.1,3104.5,7.205]
["bitfinex","ETHUSD",1720751320099,1.19588046,3105.0,3104.2,19.495]
["bitfinex","ETHUSD",1720751320299,2.12493283,3104.9,3104.2,19.495]
["bitfinex","ETHUSD",1720751320459,1.0095787,3104.7,3104.2,19.495]
["bitfinex","ETHUSD",1720751320659,2.12493283,3104.6,3103.9,2.25602375]
["bitfinex","ETHUSD",1720751320909,1.32784741,3104.5,3103.9,2.25602375]
["bitfinex","ETHUSD",1720751321070,1.11535413,3104.4,3104.0,2.25515]
["bitfinex","ETHUSD",1720751321266,0.21249328,3104.5,3104.0,2.25515]
["bitfinex","ETHUSD",1720751321497,0.21249328,3104.5,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751321498,1.11560685,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751321706,1.11562737,3104.4,3103.9,2.25602375]
["bitfinex","ETHUSD",1720751321912,1.0095787,3104.5,3103.9,2.25602375]
["bitfinex","ETHUSD",1720751322203,1.1156363,3104.4,3103.9,5.25602375]
["bitfinex","ETHUSD",1720751322364,1.1156363,3104.3,3103.9,3.00082375]
["bitfinex","ETHUSD",1720751322961,2.47309325,3104.3,3103.9,3.00082375]
["bitfinex","ETHUSD",1720751323161,1.1156363,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751324104,2.12582007,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751324272,1.01018377,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751324458,1.11570142,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751324659,1.01018377,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751324860,1.35745695,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751325083,1.38610091,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751325307,0.27043687,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751326203,1.28099329,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751327258,1.01055642,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751327463,2.12624063,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751327689,1.11568421,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751327893,2.46309277,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751328104,2.88049797,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751328308,1.48428707,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751328522,1.48453978,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751329593,1.40398672,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751329816,3.0890271,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751330106,1.40398672,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751330410,1.11593692,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751331772,1.11594404,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751332227,1.11591403,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751333069,3.13758291,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751333271,1.11591403,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751333586,1.51829199,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751333792,3.85029199,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751334019,6.20890568,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751334216,3.85029199,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751334523,3.85044051,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751335285,11.46382391,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751335531,9.10559051,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751335882,3.76987697,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751336112,5.79065388,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751337033,1.43787697,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751337240,3.12139931,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751337524,1.11606255,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751337727,2.79958691,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751338322,3.75457,3104.8,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751338323,4.50864,3105.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751338519,1.11585951,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751338719,1.0099171,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751339035,2.46255134,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751339340,2.12583855,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751339488,1.11585951,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751339895,1.11575524,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751340430,2.12573428,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751340803,1.11575524,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751341291,1.00997904,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751341495,3.0,3104.9,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751341741,1.00972115,3104.4,3104.2,2.255]
["bitfinex","ETHUSD",1720751342029,1.00972115,3104.5,3104.2,2.255]
["bitfinex","ETHUSD",1720751342231,1.00972115,3104.6,3104.2,2.255]
["bitfinex","ETHUSD",1720751342434,1.11561423,3104.5,3104.2,2.255]
["bitfinex","ETHUSD",1720751342658,1.00972115,3104.7,3104.2,2.255]
["bitfinex","ETHUSD",1720751342858,1.11554021,3104.6,3104.3,2.25492]
["bitfinex","ETHUSD",1720751343058,1.00972115,3104.8,3104.3,2.25492]
["bitfinex","ETHUSD",1720751343242,1.11547009,3104.7,3104.3,2.25492]
["bitfinex","ETHUSD",1720751343446,1.00972115,3104.8,3104.3,2.25492]
["bitfinex","ETHUSD",1720751343643,2.1252441,3104.7,3104.3,2.25492]
["bitfinex","ETHUSD",1720751343942,1.00972115,3104.7,3104.3,2.25492]
["bitfinex","ETHUSD",1720751344160,1.00972115,3104.8,3104.3,2.25492]
["bitfinex","ETHUSD",1720751344334,1.1154909,3104.7,3104.3,2.25492]
["bitfinex","ETHUSD",1720751344517,1.00972115,3104.8,3104.3,2.25492]
["bitfinex","ETHUSD",1720751344721,1.00972115,3104.8,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751344722,1.00972115,3104.6,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751344955,1.00972115,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751345256,1.00972115,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751345420,1.00972115,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751345613,2.48052553,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751345814,1.47080438,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751346059,1.47097924,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751346218,1.55153038,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751346539,1.47097924,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751346746,1.11576375,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751346930,1.00972115,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751347129,2.12541767,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751347560,1.00972115,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751347729,1.1157227,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751347935,1.1157227,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751348259,2.33798824,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751348929,2.41853934,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751349260,2.33798824,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751349914,1.32826709,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751350125,1.1157227,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751350331,1.1157227,3104.0,3103.9,4.51126375]
["bitfinex","ETHUSD",1720751350545,1.11558727,3104.0,3103.9,3.00082375]
["bitfinex","ETHUSD",1720751350739,1.11567134,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751350970,1.11564319,3104.0,3103.9,2.25603375]
["bitfinex","ETHUSD",1720751351144,1.00972115,3104.4,3103.9,2.25603375]
["bitfinex","ETHUSD",1720751351336,1.11561602,3104.3,3103.9,2.25603375]
["bitfinex","ETHUSD",1720751351572,1.11561602,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751351752,2.12533717,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751352079,1.00972115,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751352233,1.11561602,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751352568,2.46191088,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751352767,2.12638531,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751353187,2.46191088,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751353487,0.41460082,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751353775,1.11585158,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751354071,1.68474285,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751354370,2.46356739,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751354543,1.11587351,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751354862,2.46356739,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751355066,2.87839841,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751355265,1.53070453,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751355476,2.87839841,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751355649,1.53070453,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751355972,2.87839841,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751356269,2.12658553,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751356829,2.46356739,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751357434,1.11589921,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751358533,1.1964573,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751359231,1.19645727,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751359459,1.51825168,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751359673,1.43769362,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751359841,1.51825915,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751360632,2.06445915,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751360836,2.97064596,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751361067,2.06456499,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751361268,0.94855994,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751361476,0.86799441,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751361639,1.98400039,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751361839,4.00634063,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751363142,1.98400039,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751363543,2.06456571,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751364047,0.86799441,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751364379,2.90891286,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751364674,4.0248589,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751365355,1.66214604,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751366176,4.0248589,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751366396,4.3619883,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751366572,4.8062431,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751367179,2.44227384,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751367679,1.3263278,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751367882,2.44232466,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751369491,2.52288782,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751369664,2.44232466,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751370054,4.806566,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751371062,1.3263278,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751371274,4.3623134,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751371480,3.24641593,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751371784,1.99803874,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751373200,2.07859496,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751373366,4.36237403,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751373566,4.80666706,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751373782,4.80661867,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751373955,2.44228338,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751374159,2.52284631,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751374469,2.52292389,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751375897,2.44236096,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751376472,4.80677351,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751377880,1.32636603,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751378194,1.66212716,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751379597,1.74268306,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751379762,1.66212716,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751379963,4.02645638,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751380526,1.66212716,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751380822,2.0647728,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751381519,2.06475582,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751381727,0.94884564,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751381875,1.66208793,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751384175,1.66210618,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751384379,1.66210618,3104.0,3103.9,2.25432375]
["bitfinex","ETHUSD",1720751384579,3.35101393,3104.0,3103.9,2.25432375]
["bitfinex","ETHUSD",1720751384780,1.66210618,3104.0,3103.9,2.25432375]
["bitfinex","ETHUSD",1720751385021,3.01315965,3104.0,3103.9,2.70528313]
["bitfinex","ETHUSD",1720751386223,3.01315965,3104.0,3103.9,4.96050313]
["bitfinex","ETHUSD",1720751386434,1.66210618,3104.0,3103.9,10.21572313]
["bitfinex","ETHUSD",1720751386714,0.5462,3104.0,3103.9,10.76572313]
["bitfinex","ETHUSD",1720751386927,1.66172221,3104.0,3103.9,10.76572313]
["bitfinex","ETHUSD",1720751387385,0.5462,3104.0,3103.9,10.76572313]
["bitfinex","ETHUSD",1720751387585,0.5462,3104.0,3103.9,13.02094313]
["bitfinex","ETHUSD",1720751389387,0.5462,3104.0,3103.9,10.76572313]
["bitfinex","ETHUSD",1720751390490,0.5462,3104.0,3103.9,5.25432375]
["bitfinex","ETHUSD",1720751390796,0.5462,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751390797,1.55927834,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751390996,2.67492396,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751391233,1.66184562,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751391550,2.67463519,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751391897,2.67463482,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751392416,1.55900036,3104.0,3103.9,2.25604375]
["bitfinex","ETHUSD",1720751392618,0.5462,3104.0,3103.9,2.25604375]
["bitfinex","ETHUSD",1720751393638,0.5462,3104.0,3103.9,5.81239113]
["bitfinex","ETHUSD",1720751393936,0.5462,3104.0,3103.9,8.81239113]
["bitfinex","ETHUSD",1720751394094,0.5462,3104.0,3103.9,8.26239113]
["bitfinex","ETHUSD",1720751394295,0.5462,3104.0,3103.9,7.51126375]
["bitfinex","ETHUSD",1720751399653,0.5462,3104.0,3103.9,8.06126375]
["bitfinex","ETHUSD",1720751400553,0.5462,3104.0,3103.9,10.31648375]
["bitfinex","ETHUSD",1720751400719,0.5462,3104.0,3103.9,12.68528375]
["bitfinex","ETHUSD",1720751400917,1.01280036,3105.0,3104.8,2.25457]
["bitfinex","ETHUSD",1720751401142,2.1281237,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1720751401362,1.35105347,3105.0,3104.5,2.25476]
["bitfinex","ETHUSD",1720751401363,2.1281237,3104.8,3104.5,2.25476]
["bitfinex","ETHUSD",1720751401529,2.1281237,3104.8,3104.4,5.25482]
["bitfinex","ETHUSD",1720751401530,1.11542377,3104.7,3104.6,2.25471]
["bitfinex","ETHUSD",1720751401734,1.01170466,3104.8,3104.6,2.25471]
["bitfinex","ETHUSD",1720751401935,1.01170466,3104.9,3104.6,2.25471]
["bitfinex","ETHUSD",1720751402133,1.01170466,3105.0,3104.6,2.25471]
["bitfinex","ETHUSD",1720751402334,1.11536371,3104.9,3104.6,2.25471]
["bitfinex","ETHUSD",1720751402659,1.34893955,3104.7,3104.3,7.205]
["bitfinex","ETHUSD",1720751402956,1.01128445,3104.5,3104.3,7.205]
["bitfinex","ETHUSD",1720751403154,1.11538629,3104.4,3104.3,7.205]
["bitfinex","ETHUSD",1720751403553,1.1155471,3104.5,3104.3,7.205]
["bitfinex","ETHUSD",1720751403738,1.01128445,3104.6,3104.3,7.205]
["bitfinex","ETHUSD",1720751403921,1.01128445,3104.6,3104.3,8.151]
["bitfinex","ETHUSD",1720751404126,1.11549379,3104.5,3104.3,8.151]
["bitfinex","ETHUSD",1720751404457,1.01128445,3104.6,3104.3,8.151]
["bitfinex","ETHUSD",1720751404620,1.01128445,3104.4,3104.3,7.205]
["bitfinex","ETHUSD",1720751404821,2.12680515,3104.4,3104.0,2.2551]
["bitfinex","ETHUSD",1720751405053,1.1155207,3104.3,3104.0,5.2551]
["bitfinex","ETHUSD",1720751405364,1.1155207,3104.3,3104.0,7.5102]
["bitfinex","ETHUSD",1720751405538,1.1155207,3104.3,3104.0,5.2551]
["bitfinex","ETHUSD",1720751405738,1.1155207,3104.3,3104.0,2.2551]
["bitfinex","ETHUSD",1720751405939,1.1155207,3104.4,3104.1,0.52559238]
["bitfinex","ETHUSD",1720751406121,1.11555953,3104.3,3104.1,0.52559238]
["bitfinex","ETHUSD",1720751406322,1.01128445,3104.5,3104.1,3.52559238]
["bitfinex","ETHUSD",1720751406526,1.11555222,3104.4,3104.1,3.52559238]
["bitfinex","ETHUSD",1720751406860,1.01128445,3104.6,3104.1,5.78062238]
["bitfinex","ETHUSD",1720751407023,1.11546458,3104.5,3104.2,3.57806224]
["bitfinex","ETHUSD",1720751407226,1.01128445,3104.7,3104.3,2.25492]
["bitfinex","ETHUSD",1720751407558,1.11545897,3104.6,3104.3,2.25492]
["bitfinex","ETHUSD",1720751407759,1.11545897,3104.5,3104.3,2.25492]
["bitfinex","ETHUSD",1720751407945,1.11545897,3104.4,3104.1,2.25503]
["bitfinex","ETHUSD",1720751408153,1.11545897,3104.5,3104.1,2.25503]
["bitfinex","ETHUSD",1720751408467,2.12674342,3104.5,3104.1,2.25503]
["bitfinex","ETHUSD",1720751408623,1.11545897,3104.4,3104.1,2.25503]
["bitfinex","ETHUSD",1720751408823,1.01128445,3104.6,3104.1,2.25503]
["bitfinex","ETHUSD",1720751409024,1.11545989,3104.5,3104.1,2.25503]
["bitfinex","ETHUSD",1720751409224,1.11545989,3104.4,3104.1,2.25503]
["bitfinex","ETHUSD",1720751409466,2.12674434,3104.6,3104.1,3.00613438]
["bitfinex","ETHUSD",1720751409665,1.11549091,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1720751409963,1.11549091,3104.4,3104.1,2.25503]
["bitfinex","ETHUSD",1720751410125,1.01128445,3104.7,3104.1,2.25503]
["bitfinex","ETHUSD",1720751410329,2.12675553,3104.6,3104.1,2.25503]
["bitfinex","ETHUSD",1720751410530,1.01128445,3104.6,3104.1,2.25503]
["bitfinex","ETHUSD",1720751410734,2.12677495,3104.5,3104.1,2.25503]
["bitfinex","ETHUSD",1720751411166,1.1154905,3104.4,3104.1,2.25503]
["bitfinex","ETHUSD",1720751411531,1.32816799,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751411727,1.01128445,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751411932,1.1154905,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751412366,1.1154905,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751412833,1.01128445,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751413031,1.1154905,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751413435,1.1154905,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751413657,1.1154905,3104.0,3103.9,2.25604375]
["bitfinex","ETHUSD",1720751413856,1.01128445,3104.1,3103.9,2.25604375]
["bitfinex","ETHUSD",1720751414055,1.11566803,3104.0,3103.9,2.25604375]
["bitfinex","ETHUSD",1720751414372,2.3437,3105.1,3104.0,2.25512]
["bitfinex","ETHUSD",1720751414578,1.01151678,3104.4,3104.1,2.25508]
["bitfinex","ETHUSD",1720751414869,1.115567,3104.3,3104.1,2.25508]
["bitfinex","ETHUSD",1720751415080,1.115567,3104.2,3104.1,2.25508]
["bitfinex","ETHUSD",1720751415376,1.115567,3104.2,3104.1,4.51016]
["bitfinex","ETHUSD",1720751415526,1.115567,3104.2,3104.1,8.81125838]
["bitfinex","ETHUSD",1720751415726,1.115567,3104.2,3104.1,6.55617838]
["bitfinex","ETHUSD",1720751415959,1.115567,3104.2,3104.1,8.81125838]
["bitfinex","ETHUSD",1720751416131,1.01151678,3104.9,3104.6,2.25471]
["bitfinex","ETHUSD",1720751416454,1.34868904,3105.1,3104.7,5.05927]
["bitfinex","ETHUSD",1720751416455,1.11535229,3104.8,3104.7,5.05927]
["bitfinex","ETHUSD",1720751416657,1.11535229,3104.8,3104.7,5.565197]
["bitfinex","ETHUSD",1720751416854,1.01151678,3105.3,3105.0,2.25442]
["bitfinex","ETHUSD",1720751417057,1.89687204,3105.5,3104.8,5.25452]
["bitfinex","ETHUSD",1720751417058,2.12675168,3105.2,3104.8,5.25452]
["bitfinex","ETHUSD",1720751417389,2.12664004,3105.1,3104.9,2.25449]
["bitfinex","ETHUSD",1720751417756,1.11531191,3105.0,3104.9,2.25449]
["bitfinex","ETHUSD",1720751418459,1.11531191,3105.0,3104.8,3.0]
["bitfinex","ETHUSD",1720751418787,1.11531191,3105.0,3104.7,5.05921]
["bitfinex","ETHUSD",1720751418788,1.11531191,3104.9,3104.6,7.205]
["bitfinex","ETHUSD",1720751418996,2.12660246,3104.8,3104.6,7.205]
["bitfinex","ETHUSD",1720751419151,1.01129055,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751419348,2.12660246,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751419547,1.11531191,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751419787,2.12670882,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751420282,1.49757732,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751420483,2.80121634,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751420689,2.80173126,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751420871,1.11558173,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751421683,2.12736858,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751421894,1.11558173,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751422068,1.39575486,3104.7,3104.6,7.205]
["bitfinex","ETHUSD",1720751422596,1.39575486,3104.7,3104.0,9.4601]
["bitfinex","ETHUSD",1720751422761,1.01218148,3104.2,3104.1,3.0]
["bitfinex","ETHUSD",1720751423250,1.11558173,3104.2,3104.1,3.0]
["bitfinex","ETHUSD",1720751423876,1.01218148,3104.4,3104.1,3.0]
["bitfinex","ETHUSD",1720751424062,2.12781488,3104.3,3104.1,4.24609238]
["bitfinex","ETHUSD",1720751424388,1.01231737,3104.4,3104.1,4.24609238]
["bitfinex","ETHUSD",1720751424578,1.1155235,3104.3,3104.1,4.24609238]
["bitfinex","ETHUSD",1720751424773,1.1155235,3104.2,3104.1,4.24609238]
["bitfinex","ETHUSD",1720751424956,1.6627295,3104.2,3104.1,4.24609238]
["bitfinex","ETHUSD",1720751425788,1.6627295,3104.2,3104.1,6.50117238]
["bitfinex","ETHUSD",1720751425999,1.6627295,3104.2,3104.1,8.75625238]
["bitfinex","ETHUSD",1720751426177,1.6627295,3104.2,3104.1,9.30625238]
["bitfinex","ETHUSD",1720751426375,0.547206,3104.2,3104.1,9.30625238]
["bitfinex","ETHUSD",1720751426781,1.66265815,3104.2,3104.1,9.30625238]
["bitfinex","ETHUSD",1720751427260,0.547206,3104.2,3104.1,9.30625238]
["bitfinex","ETHUSD",1720751427466,0.547206,3104.2,3104.1,13.97123238]
["bitfinex","ETHUSD",1720751429281,1.01299304,3105.0,3104.9,2.2545]
["bitfinex","ETHUSD",1720751429476,1.35065739,3105.2,3105.0,2.25442]
["bitfinex","ETHUSD",1720751429799,1.35065739,3105.2,3105.0,5.25442]
["bitfinex","ETHUSD",1720751429800,1.11519755,3105.1,3105.0,5.25442]
["bitfinex","ETHUSD",1720751430374,2.46585494,3105.1,3105.0,5.25442]
["bitfinex","ETHUSD",1720751430777,2.46585943,3105.1,3105.0,5.25442]
["bitfinex","ETHUSD",1720751431276,1.11520204,3105.1,3105.0,2.25442]
["bitfinex","ETHUSD",1720751432195,2.1283494,3105.1,3105.0,2.25442]
["bitfinex","ETHUSD",1720751432416,2.46585943,3105.1,3105.0,2.25442]
["bitfinex","ETHUSD",1720751432585,1.11520204,3105.1,3105.0,2.25442]
["bitfinex","ETHUSD",1720751432912,2.12833098,3105.1,3105.0,2.25442]
["bitfinex","ETHUSD",1720751433066,2.46585943,3105.1,3105.0,2.25442]
["bitfinex","ETHUSD",1720751433273,2.12821784,3105.1,3105.0,2.25442]
["bitfinex","ETHUSD",1720751433912,2.12821784,3105.1,3105.0,4.50884]
["bitfinex","ETHUSD",1720751434208,2.4453,3105.7,3105.1,2.25435]
["bitfinex","ETHUSD",1720751434418,1.35065898,3105.2,3105.1,2.25435]
["bitfinex","ETHUSD",1720751434601,2.4453,3105.7,3105.2,2.25428]
["bitfinex","ETHUSD",1720751434799,2.80329172,3105.4,3105.2,2.25428]
["bitfinex","ETHUSD",1720751434975,1.11522221,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751435175,2.46565266,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751435474,1.11522221,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751435673,2.46546622,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751435905,1.11522221,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751436087,2.46546622,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751436889,2.4654444,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751437085,1.11520039,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1720751437286,2.4654444,3105.3,3105.0,2.25442]
["bitfinex","ETHUSD",1720751437504,1.01251351,3105.1,3104.9,3.0]
["bitfinex","ETHUSD",1720751437704,1.35001801,3105.1,3104.8,4.50901]
["bitfinex","ETHUSD",1720751438022,1.35001801,3105.1,3104.3,2.25492]
["bitfinex","ETHUSD",1720751438023,1.68755938,3104.9,3104.3,2.25492]
["bitfinex","ETHUSD",1720751438227,1.01272165,3104.5,3104.3,2.25492]
["bitfinex","ETHUSD",1720751438668,1.01272165,3104.5,3104.1,9.46003]
["bitfinex","ETHUSD",1720751438875,1.01272165,3104.5,3104.1,2.25503]
["bitfinex","ETHUSD",1720751439184,1.01272165,3104.4,3104.3,2.25493]
["bitfinex","ETHUSD",1720751439382,1.01272165,3104.5,3104.3,2.25493]
["bitfinex","ETHUSD",1720751439584,1.01272165,3104.4,3104.3,2.25493]
["bitfinex","ETHUSD",1720751439782,1.01272165,3104.5,3104.3,2.25493]
["bitfinex","ETHUSD",1720751440032,1.01272165,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1720751440189,1.01272165,3104.5,3104.1,2.25502]
["bitfinex","ETHUSD",1720751440731,2.12819102,3104.4,3104.0,2.25514]
["bitfinex","ETHUSD",1720751440940,1.01292796,3104.4,3104.0,2.25514]
["bitfinex","ETHUSD",1720751441512,1.01292796,3104.3,3104.0,2.25514]
["bitfinex","ETHUSD",1720751441714,1.01292796,3104.4,3104.0,2.25514]
["bitfinex","ETHUSD",1720751442233,1.01292796,3104.4,3104.1,2.25507]
["bitfinex","ETHUSD",1720751442731,2.12845607,3104.3,3104.1,2.25507]
["bitfinex","ETHUSD",1720751442897,1.01292796,3104.3,3104.1,2.25507]
["bitfinex","ETHUSD",1720751443889,1.01292796,3104.3,3104.2,2.255]
["bitfinex","ETHUSD",1720751444095,1.01292796,3104.5,3104.3,2.25488]
["bitfinex","ETHUSD",1720751444639,1.01292796,3104.6,3104.5,2.25479]
["bitfinex","ETHUSD",1720751444811,1.35061584,3104.8,3104.6,2.2547]
["bitfinex","ETHUSD",1720751445012,1.11542179,3104.7,3104.4,4.50966]
["bitfinex","ETHUSD",1720751445339,1.35061584,3104.8,3104.5,2.25479]
["bitfinex","ETHUSD",1720751445340,2.12837676,3104.6,3104.5,2.25479]
["bitfinex","ETHUSD",1720751447560,1.11542179,3104.6,3104.4,2.2548]
["bitfinex","ETHUSD",1720751447703,1.11538872,3104.6,3104.5,2.25473]
["bitfinex","ETHUSD",1720751447907,1.01302351,3104.7,3104.3,2.25488]
["bitfinex","ETHUSD",1720751448108,2.12840363,3104.6,3104.3,2.25488]
["bitfinex","ETHUSD",1720751448356,1.11538012,3104.5,3104.3,2.25488]
["bitfinex","ETHUSD",1720751448645,1.01302351,3104.6,3104.3,2.25488]
["bitfinex","ETHUSD",1720751448816,1.11542013,3104.5,3104.3,2.25488]
["bitfinex","ETHUSD",1720751449023,1.01302351,3104.6,3104.3,2.25487]
["bitfinex","ETHUSD",1720751449229,1.11541503,3104.5,3104.3,2.25487]
["bitfinex","ETHUSD",1720751449436,1.01302351,3104.6,3104.3,2.25487]
["bitfinex","ETHUSD",1720751449642,1.11541373,3104.5,3104.3,2.25487]
["bitfinex","ETHUSD",1720751449854,1.01302351,3104.6,3104.3,2.25487]
["bitfinex","ETHUSD",1720751449855,1.01302351,3104.6,3104.4,2.46372005]
["bitfinex","ETHUSD",1720751450008,2.79214606,3105.8,3104.4,2.46372005]
["bitfinex","ETHUSD",1720751450009,1.01302351,3105.1,3105.0,2.25442]
["bitfinex","ETHUSD",1720751450212,1.56120651,3105.5,3105.4,4.50826]
["bitfinex","ETHUSD",1720751450415,0.548183,3105.5,3105.4,5.199016]
["bitfinex","ETHUSD",1720751450709,0.11397193,3105.5,3105.4,8.81340528]
["bitfinex","ETHUSD",1720751450961,0.11397193,3105.5,3105.4,11.06753528]
["bitfinex","ETHUSD",1720751451306,1e-08,3105.8,3105.7,4.50784]
["bitfinex","ETHUSD",1720751451532,1e-08,3105.8,3105.7,9.87322279]
["bitfinex","ETHUSD",1720751451753,1e-08,3105.8,3105.7,11.63594507]
["bitfinex","ETHUSD",1720751453206,1.35069801,3106.7,3105.9,2.25376]
["bitfinex","ETHUSD",1720751453207,1.01302351,3106.7,3105.9,2.25376]
["bitfinex","ETHUSD",1720751453411,1.01302351,3106.9,3106.5,2.25333]
["bitfinex","ETHUSD",1720751453651,1.01302351,3106.9,3106.7,2.25314]
["bitfinex","ETHUSD",1720751453955,1.01302351,3107.0,3106.7,2.25314]
["bitfinex","ETHUSD",1720751454157,1.11461395,3106.9,3106.7,2.25314]
["bitfinex","ETHUSD",1720751454314,1.01302351,3107.1,3106.7,2.25314]
["bitfinex","ETHUSD",1720751454517,1.11463264,3107.0,3106.7,2.25314]
["bitfinex","ETHUSD",1720751454865,1.24602248,3107.1,3106.7,2.25314]
["bitfinex","ETHUSD",1720751455044,1.11462168,3107.0,3106.8,2.31749042]
["bitfinex","ETHUSD",1720751455374,1.00965033,3107.7,3107.2,2.25277]
["bitfinex","ETHUSD",1720751455581,2.4326,3107.8,3107.2,2.25277]
["bitfinex","ETHUSD",1720751455582,2.4326,3107.8,3107.3,2.25275]
["bitfinex","ETHUSD",1720751456283,2.2295247,3108.0,3107.5,2.25259]
["bitfinex","ETHUSD",1720751457349,2.2295247,3108.0,3107.6,0.06435531]
["bitfinex","ETHUSD",1720751457545,2.45247717,3108.0,3107.7,2.25246]
["bitfinex","ETHUSD",1720751457949,2.45247717,3108.0,3107.2,2.25278]
["bitfinex","ETHUSD",1720751458259,2.35664702,3107.9,3107.0,3.0]
["bitfinex","ETHUSD",1720751458457,2.2762,3107.9,3107.0,3.0]
["bitfinex","ETHUSD",1720751458673,1.11456515,3107.8,3106.9,7.205]
["bitfinex","ETHUSD",1720751458881,2.56425703,3107.7,3106.5,7.205]
["bitfinex","ETHUSD",1720751459090,4.54811548,3107.6,3106.5,7.205]
["bitfinex","ETHUSD",1720751459379,1.19503494,3107.5,3106.5,7.205]
["bitfinex","ETHUSD",1720751459579,1.11456515,3107.4,3106.5,7.205]
["bitfinex","ETHUSD",1720751460141,0.08046974,3107.4,3106.5,7.205]
["bitfinex","ETHUSD",1720751460786,1.11477543,3107.3,3106.5,7.205]
["bitfinex","ETHUSD",1720751460997,1.41542984,3107.2,3106.5,7.205]
["bitfinex","ETHUSD",1720751461282,0.0804734,3107.2,3106.5,7.205]
["bitfinex","ETHUSD",1720751461708,3.57752065,3107.1,3106.5,7.205]
["bitfinex","ETHUSD",1720751461890,1.11482065,3107.0,3106.5,7.205]
["bitfinex","ETHUSD",1720751462103,1.11482065,3107.0,3106.2,7.205]
["bitfinex","ETHUSD",1720751462389,0.45840856,3106.9,3106.2,7.205]
["bitfinex","ETHUSD",1720751462849,2.4627,3107.1,3106.3,2.31786256]
["bitfinex","ETHUSD",1720751463060,2.4627,3107.1,3106.3,5.31786256]
["bitfinex","ETHUSD",1720751463257,2.4627,3107.1,3106.3,3.0]
["bitfinex","ETHUSD",1720751463693,2.4627,3107.1,3106.4,2.25334]
["bitfinex","ETHUSD",1720751463902,2.4627,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1720751464106,2.89734155,3107.7,3106.6,2.2532]
["bitfinex","ETHUSD",1720751464290,0.39035804,3107.6,3106.6,2.2532]
["bitfinex","ETHUSD",1720751465572,0.55919432,3108.0,3106.7,0.06437045]
["bitfinex","ETHUSD",1720751465800,0.22295247,3108.0,3107.1,2.25285]
["bitfinex","ETHUSD",1720751466012,0.22295247,3108.0,3107.2,2.31718982]
["bitfinex","ETHUSD",1720751466173,0.22295247,3108.0,3107.3,0.06435993]
["bitfinex","ETHUSD",1720751466495,0.22295247,3108.0,3107.2,5.31718799]
["bitfinex","ETHUSD",1720751466721,0.27004525,3107.9,3107.3,2.25275]
["bitfinex","ETHUSD",1720751467702,0.27004525,3107.9,3107.3,2.31710795]
["bitfinex","ETHUSD",1720751467864,0.27004525,3107.9,3107.3,2.31710794]
["bitfinex","ETHUSD",1720751468267,2.4775,3108.1,3107.4,2.25268]
["bitfinex","ETHUSD",1720751468464,2.4775,3108.1,3107.5,2.25259]
["bitfinex","ETHUSD",1720751468668,2.3013,3108.9,3107.7,2.25241]
["bitfinex","ETHUSD",1720751469069,0.08043495,3108.8,3107.7,2.25241]
["bitfinex","ETHUSD",1720751469799,0.08043496,3108.7,3107.5,7.205]
["bitfinex","ETHUSD",1720751470003,2.4742,3108.5,3107.5,7.205]
["bitfinex","ETHUSD",1720751470206,0.08044737,3108.4,3107.5,7.205]
["bitfinex","ETHUSD",1720751470408,2.4742,3108.3,3107.5,7.205]
["bitfinex","ETHUSD",1720751471793,0.08045259,3108.2,3107.5,7.205]
["bitfinex","ETHUSD",1720751471997,0.08045259,3108.2,3106.9,2.25302]
["bitfinex","ETHUSD",1720751471998,0.08045259,3108.2,3107.1,7.205]
["bitfinex","ETHUSD",1720751472309,0.25546526,3108.1,3107.1,7.205]
["bitfinex","ETHUSD",1720751472508,0.08045528,3108.0,3107.1,7.205]
["bitfinex","ETHUSD",1720751473075,0.25546526,3108.1,3107.1,7.205]
["bitfinex","ETHUSD",1720751473273,0.25546526,3108.1,3107.4,2.25268]
["bitfinex","ETHUSD",1720751473577,0.25546526,3108.1,3107.3,2.25269]
["bitfinex","ETHUSD",1720751473578,0.25546526,3108.1,3107.1,9.45786]
["bitfinex","ETHUSD",1720751474263,0.08044938,3108.0,3107.1,7.205]
["bitfinex","ETHUSD",1720751474385,0.25546526,3108.1,3107.1,7.205]
["bitfinex","ETHUSD",1720751475576,0.25546526,3108.1,3107.3,2.25274]
["bitfinex","ETHUSD",1720751476017,2.4742,3108.3,3107.3,2.25274]
["bitfinex","ETHUSD",1720751476018,2.4742,3108.3,3107.5,2.25261]
["bitfinex","ETHUSD",1720751476929,2.4742,3108.3,3107.4,3.0]
["bitfinex","ETHUSD",1720751477279,2.4742,3108.3,3107.2,3.0]
["bitfinex","ETHUSD",1720751477508,1.11429873,3108.2,3107.2,5.25282]
["bitfinex","ETHUSD",1720751477712,1.11429873,3108.1,3107.2,3.0]
["bitfinex","ETHUSD",1720751477933,0.08045191,3108.0,3107.2,3.0]
["bitfinex","ETHUSD",1720751478139,1.11429873,3108.1,3107.2,3.0]
["bitfinex","ETHUSD",1720751479019,2.2863,3108.0,3107.1,7.205]
["bitfinex","ETHUSD",1720751479249,1.19476031,3107.9,3107.1,7.205]
["bitfinex","ETHUSD",1720751479411,3.74529976,3107.8,3107.1,7.205]
["bitfinex","ETHUSD",1720751479637,1.19476407,3107.7,3107.1,7.205]
["bitfinex","ETHUSD",1720751479844,0.08046534,3107.7,3107.1,7.205]
["bitfinex","ETHUSD",1720751480147,3.55576029,3107.6,3107.1,7.205]
["bitfinex","ETHUSD",1720751480317,1.19512741,3107.5,3107.1,7.205]
["bitfinex","ETHUSD",1720751480515,1.47828303,3107.4,3106.4,7.205]
["bitfinex","ETHUSD",1720751480717,1.19513474,3107.3,3106.4,7.205]
["bitfinex","ETHUSD",1720751480920,3.54553719,3107.2,3106.4,7.205]
["bitfinex","ETHUSD",1720751481145,1.11466029,3107.1,3106.4,7.205]
["bitfinex","ETHUSD",1720751481347,3.396,3106.8,3105.5,7.205]
["bitfinex","ETHUSD",1720751481670,3.396,3106.8,3105.0,12.29]
["bitfinex","ETHUSD",1720751481671,7.99356,3106.5,3105.2,7.205]
["bitfinex","ETHUSD",1720751481805,6.84462772,3106.4,3105.2,7.205]
["bitfinex","ETHUSD",1720751482154,1.11466029,3106.3,3105.2,7.205]
["bitfinex","ETHUSD",1720751482305,0.08050739,3106.2,3105.2,7.205]
["bitfinex","ETHUSD",1720751482501,1.11466029,3106.1,3105.2,7.205]
["bitfinex","ETHUSD",1720751482701,0.08050736,3106.0,3105.2,7.205]
["bitfinex","ETHUSD",1720751482935,1.11466029,3105.9,3105.2,7.205]
["bitfinex","ETHUSD",1720751483129,0.08050736,3106.0,3105.2,7.205]
["bitfinex","ETHUSD",1720751483347,1.11521024,3105.9,3105.2,7.205]
["bitfinex","ETHUSD",1720751483546,0.08050736,3106.0,3105.2,7.205]
["bitfinex","ETHUSD",1720751483701,1.11521389,3105.9,3105.2,7.205]
["bitfinex","ETHUSD",1720751483898,1.11521389,3105.8,3105.2,7.205]
["bitfinex","ETHUSD",1720751484158,1.11521389,3105.7,3105.2,7.205]
["bitfinex","ETHUSD",1720751484309,1.11521389,3105.6,3105.2,7.205]
["bitfinex","ETHUSD",1720751484649,0.0805073,3106.3,3105.2,7.205]
["bitfinex","ETHUSD",1720751484806,1.76870567,3106.2,3105.2,7.205]
["bitfinex","ETHUSD",1720751485145,1.11520167,3106.1,3105.2,7.205]
["bitfinex","ETHUSD",1720751485437,5.7402,3106.5,3105.2,7.205]
["bitfinex","ETHUSD",1720751485438,1.11520167,3106.0,3105.2,7.205]
["bitfinex","ETHUSD",1720751485611,3.0,3106.4,3105.2,7.205]
["bitfinex","ETHUSD",1720751485937,1.11506046,3106.3,3105.2,7.205]
["bitfinex","ETHUSD",1720751486144,1.11506046,3106.2,3105.2,7.205]
["bitfinex","ETHUSD",1720751486443,1.11511376,3106.1,3105.2,10.405149]
["bitfinex","ETHUSD",1720751486639,2.3442,3106.5,3105.3,3.0]
["bitfinex","ETHUSD",1720751486828,1.11504621,3106.4,3105.3,3.06439606]
["bitfinex","ETHUSD",1720751487033,1.11504621,3106.3,3105.5,2.25404]
["bitfinex","ETHUSD",1720751487214,0.3396,3106.7,3105.8,2.25377]
["bitfinex","ETHUSD",1720751487405,2.4146,3107.0,3105.9,2.25376]
["bitfinex","ETHUSD",1720751487742,1.11487964,3106.9,3105.9,2.25376]
["bitfinex","ETHUSD",1720751488049,2.4146,3107.0,3105.9,2.25376]
["bitfinex","ETHUSD",1720751488224,1.11488954,3106.9,3105.9,2.25376]
["bitfinex","ETHUSD",1720751488540,1.11488954,3106.8,3105.9,2.25376]
["bitfinex","ETHUSD",1720751488745,1.11488954,3106.9,3105.9,2.25376]
["bitfinex","ETHUSD",1720751489049,1.46783849,3106.8,3105.7,3.0]
["bitfinex","ETHUSD",1720751489341,1.46783849,3106.8,3105.6,7.205]
["bitfinex","ETHUSD",1720751489342,1.19537981,3106.7,3105.6,7.205]
["bitfinex","ETHUSD",1720751489541,1.11488954,3106.6,3105.7,3.0]
["bitfinex","ETHUSD",1720751489744,0.08049049,3106.5,3105.7,3.0]
["bitfinex","ETHUSD",1720751489943,1.11499522,3106.4,3105.7,3.0]
["bitfinex","ETHUSD",1720751490145,0.33511887,3106.7,3105.6,9.45897]
["bitfinex","ETHUSD",1720751490448,1.11493871,3106.6,3105.6,10.685272]
["bitfinex","ETHUSD",1720751490626,1.11493871,3106.5,3105.6,9.45897]
["bitfinex","ETHUSD",1720751490820,1.11493871,3106.5,3105.6,7.205]
["bitfinex","ETHUSD",1720751491235,0.08049045,3106.4,3105.6,7.205]
["bitfinex","ETHUSD",1720751491635,0.08049045,3106.6,3105.6,7.205]
["bitfinex","ETHUSD",1720751491953,1.11494332,3106.5,3105.6,7.205]
["bitfinex","ETHUSD",1720751492118,1.11494332,3106.5,3105.6,8.205906]
["bitfinex","ETHUSD",1720751492445,0.33511887,3106.7,3105.6,8.205906]
["bitfinex","ETHUSD",1720751492630,1.11491995,3106.6,3105.6,8.205906]
["bitfinex","ETHUSD",1720751492836,0.33511887,3106.7,3105.6,8.205906]
["bitfinex","ETHUSD",1720751493146,1.11491974,3106.6,3105.6,8.205906]
["bitfinex","ETHUSD",1720751493346,0.33511887,3106.7,3105.6,8.205906]
["bitfinex","ETHUSD",1720751493538,1.11492863,3106.6,3105.6,8.205906]
["bitfinex","ETHUSD",1720751493733,0.33511887,3106.7,3105.6,10.459896]
["bitfinex","ETHUSD",1720751493940,1.11492584,3106.6,3105.6,10.459896]
["bitfinex","ETHUSD",1720751494266,0.18029937,3106.6,3105.6,10.459896]
["bitfinex","ETHUSD",1720751494447,0.33511887,3106.7,3105.6,8.205906]
["bitfinex","ETHUSD",1720751494752,1.11491361,3106.6,3105.6,7.205]
["bitfinex","ETHUSD",1720751494933,1.11491361,3106.5,3105.6,7.205]
["bitfinex","ETHUSD",1720751495247,0.4156093,3106.7,3105.6,7.205]
["bitfinex","ETHUSD",1720751495446,1.08778603,3106.5,3105.6,7.205]
["bitfinex","ETHUSD",1720751495767,1.11494958,3106.4,3105.6,7.205]
["bitfinex","ETHUSD",1720751495921,1.08778603,3106.5,3105.6,7.205]
["bitfinex","ETHUSD",1720751496116,1.11506824,3106.4,3105.6,7.205]
["bitfinex","ETHUSD",1720751496323,0.33511887,3106.7,3105.6,7.205]
["bitfinex","ETHUSD",1720751496553,0.33511887,3106.7,3105.7,0.0643962]
["bitfinex","ETHUSD",1720751496554,0.87783173,3106.7,3105.7,0.0643962]
["bitfinex","ETHUSD",1720751496729,3.75766082,3107.0,3105.8,4.50754]
["bitfinex","ETHUSD",1720751497047,1.11490616,3106.9,3105.9,2.25377]
["bitfinex","ETHUSD",1720751497350,1.11490616,3106.8,3105.9,2.25377]
["bitfinex","ETHUSD",1720751497653,1.11490616,3106.7,3105.9,2.25377]
["bitfinex","ETHUSD",1720751497957,2.74975478,3107.0,3105.9,2.25377]
["bitfinex","ETHUSD",1720751498138,1.52415199,3106.9,3105.9,2.25377]
["bitfinex","ETHUSD",1720751498345,2.74975478,3107.0,3106.1,2.25355]
["bitfinex","ETHUSD",1720751498346,1.11487043,3106.8,3106.1,2.25355]
["bitfinex","ETHUSD",1720751498517,1.34306082,3107.2,3106.1,2.25355]
["bitfinex","ETHUSD",1720751498715,1.11481639,3107.1,3105.9,5.25371]
["bitfinex","ETHUSD",1720751498949,1.19529277,3107.0,3105.9,3.0]
["bitfinex","ETHUSD",1720751499152,1.36865175,3106.9,3105.7,5.25384]
["bitfinex","ETHUSD",1720751499357,1.11481639,3106.8,3105.8,2.25383]
["bitfinex","ETHUSD",1720751499515,1.11481639,3107.0,3105.8,2.25383]
["bitfinex","ETHUSD",1720751499849,1.11481639,3107.0,3105.7,3.0]
["bitfinex","ETHUSD",1720751499850,0.08048585,3106.9,3105.7,3.0]
["bitfinex","ETHUSD",1720751500066,0.08048585,3106.9,3105.7,5.25392]
["bitfinex","ETHUSD",1720751500067,2.3286,3106.8,3105.7,5.25392]
["bitfinex","ETHUSD",1720751500352,1.11490907,3106.7,3105.7,5.25392]
["bitfinex","ETHUSD",1720751500557,1.11490907,3106.7,3105.7,7.0533873]
["bitfinex","ETHUSD",1720751500772,1.11490907,3106.6,3105.7,7.0533873]
["bitfinex","ETHUSD",1720751500921,1.11490907,3106.5,3105.7,7.0533873]
["bitfinex","ETHUSD",1720751501123,2.3286,3106.8,3105.7,7.0533873]
["bitfinex","ETHUSD",1720751501321,1.11489639,3106.7,3105.7,7.0533873]
["bitfinex","ETHUSD",1720751501556,1.11489639,3106.6,3105.7,9.3072573]
["bitfinex","ETHUSD",1720751502340,1.11489639,3106.6,3105.7,7.0533373]
["bitfinex","ETHUSD",1720751503457,0.35239822,3106.7,3105.7,7.0533373]
["bitfinex","ETHUSD",1720751503662,1.19539952,3106.6,3105.6,7.205]
["bitfinex","ETHUSD",1720751503865,0.08048575,3106.6,3105.6,7.205]
["bitfinex","ETHUSD",1720751504065,1.11502597,3106.5,3105.6,7.205]
["bitfinex","ETHUSD",1720751504372,1.19551926,3106.4,3105.6,7.205]
["bitfinex","ETHUSD",1720751504573,0.25401728,3106.3,3105.6,7.205]
["bitfinex","ETHUSD",1720751504749,2.71369675,3106.3,3105.3,7.205]
["bitfinex","ETHUSD",1720751504954,2.45967947,3106.2,3105.3,7.205]
["bitfinex","ETHUSD",1720751505163,1.11502597,3106.1,3105.3,7.205]
["bitfinex","ETHUSD",1720751505471,1.11502597,3106.2,3105.3,7.205]
["bitfinex","ETHUSD",1720751505638,1.11502597,3106.1,3105.3,7.205]
["bitfinex","ETHUSD",1720751505968,2.58297047,3106.0,3105.3,7.205]
["bitfinex","ETHUSD",1720751506122,1.11502597,3105.9,3105.3,7.205]
["bitfinex","ETHUSD",1720751507664,1.11502597,3106.1,3105.3,7.205]
["bitfinex","ETHUSD",1720751507866,1.11502597,3106.0,3105.3,7.205]
["bitfinex","ETHUSD",1720751508162,1.11502597,3105.9,3105.3,7.205]
["bitfinex","ETHUSD",1720751508324,0.25401728,3106.3,3105.3,7.205]
["bitfinex","ETHUSD",1720751508325,2.45957824,3106.1,3105.3,7.205]
["bitfinex","ETHUSD",1720751508526,1.11502597,3106.0,3105.3,7.205]
["bitfinex","ETHUSD",1720751508756,1.11502597,3106.1,3105.5,2.25402]
["bitfinex","ETHUSD",1720751509088,1.11502597,3106.1,3105.7,2.25387]
["bitfinex","ETHUSD",1720751509376,1.34455227,3107.0,3106.0,2.25368]
["bitfinex","ETHUSD",1720751509574,1.11485682,3106.9,3106.0,2.25368]
["bitfinex","ETHUSD",1720751509883,1.36079773,3106.8,3106.0,2.25368]
["bitfinex","ETHUSD",1720751510068,0.24594091,3106.8,3105.9,2.25376]
["bitfinex","ETHUSD",1720751510226,1.11486499,3106.7,3105.9,2.25376]
["bitfinex","ETHUSD",1720751510429,1.11486499,3106.6,3105.9,2.25376]
["bitfinex","ETHUSD",1720751510653,1.11486499,3106.5,3105.9,2.25376]
["bitfinex","ETHUSD",1720751510848,1.11486499,3106.7,3105.9,2.25376]
["bitfinex","ETHUSD",1720751511069,1.11486499,3106.6,3105.9,2.25376]
["bitfinex","ETHUSD",1720751511254,1.11486499,3106.5,3105.9,2.25376]
["bitfinex","ETHUSD",1720751511572,1.11486499,3106.4,3105.9,2.25376]
["bitfinex","ETHUSD",1720751511731,1.11486499,3106.7,3105.9,4.50747]
["bitfinex","ETHUSD",1720751511926,1.11486499,3106.7,3106.0,2.25369]
["bitfinex","ETHUSD",1720751512328,1.11486499,3106.9,3106.0,2.25369]
["bitfinex","ETHUSD",1720751512524,1.11486499,3106.8,3106.2,2.25355]
["bitfinex","ETHUSD",1720751512752,1.11486499,3106.7,3106.2,2.25355]
["bitfinex","ETHUSD",1720751512956,1.11486499,3106.6,3106.2,2.25355]
["bitfinex","ETHUSD",1720751513276,1.11486499,3106.5,3106.3,0.225355]
["bitfinex","ETHUSD",1720751513477,1.34455227,3107.2,3106.3,0.225355]
["bitfinex","ETHUSD",1720751513790,1.11474595,3107.1,3106.2,2.25355]
["bitfinex","ETHUSD",1720751513996,1.34426405,3107.2,3106.2,2.25355]
["bitfinex","ETHUSD",1720751514127,1.11473205,3107.1,3105.9,1.171247]
["bitfinex","ETHUSD",1720751514483,2.4589961,3107.1,3105.9,1.171247]
["bitfinex","ETHUSD",1720751514633,1.11473205,3107.0,3106.1,2.25358]
["bitfinex","ETHUSD",1720751514829,1.11473205,3107.0,3106.8,2.25306]
["bitfinex","ETHUSD",1720751515158,2.01637095,3107.8,3106.3,2.298]
["bitfinex","ETHUSD",1720751515159,1.34426405,3107.9,3107.0,2.25295]
["bitfinex","ETHUSD",1720751515486,4.33707095,3108.4,3107.4,2.25267]
["bitfinex","ETHUSD",1720751515487,1.1144428,3107.8,3107.4,2.25267]
["bitfinex","ETHUSD",1720751515629,1.1144428,3107.7,3107.4,2.25267]
["bitfinex","ETHUSD",1720751515980,1.1144428,3107.6,3107.4,2.25267]
["bitfinex","ETHUSD",1720751516125,3.66496405,3108.4,3107.4,2.25267]
["bitfinex","ETHUSD",1720751516460,1.64881859,3108.3,3107.4,2.25267]
["bitfinex","ETHUSD",1720751516659,1.11428321,3108.2,3107.5,2.2526]
["bitfinex","ETHUSD",1720751516843,1.11428321,3108.1,3107.5,2.2526]
["bitfinex","ETHUSD",1720751517049,1.11428321,3108.0,3107.5,2.2526]
["bitfinex","ETHUSD",1720751517373,1.6801685,3108.7,3107.5,2.2526]
["bitfinex","ETHUSD",1720751517374,1.11428321,3107.9,3107.5,2.2526]
["bitfinex","ETHUSD",1720751517527,1.3441348,3108.6,3107.5,2.2526]
["bitfinex","ETHUSD",1720751517729,1.41665888,3108.5,3107.2,5.25277]
["bitfinex","ETHUSD",1720751517931,2.53880813,3108.4,3107.2,5.25277]
["bitfinex","ETHUSD",1720751518172,1.11422855,3108.3,3107.2,5.25277]
["bitfinex","ETHUSD",1720751518769,1.11422855,3108.3,3107.5,2.25261]
["bitfinex","ETHUSD",1720751518946,0.08044476,3108.2,3107.3,2.25275]
["bitfinex","ETHUSD",1720751519304,1.11422855,3108.1,3107.3,2.25275]
["bitfinex","ETHUSD",1720751519482,0.08045048,3108.0,3107.2,3.0]
["bitfinex","ETHUSD",1720751519777,1.11422855,3107.9,3107.2,5.25277]
["bitfinex","ETHUSD",1720751520129,0.08045048,3108.0,3107.2,5.25277]
["bitfinex","ETHUSD",1720751520130,1.11437927,3107.8,3107.2,5.25277]
["bitfinex","ETHUSD",1720751520358,0.08045048,3108.0,3107.2,3.0]
["bitfinex","ETHUSD",1720751520593,0.08045048,3108.0,3107.1,7.205]
["bitfinex","ETHUSD",1720751520594,3.59509582,3107.9,3107.1,7.205]
["bitfinex","ETHUSD",1720751520751,1.56241018,3107.8,3107.1,7.205]
["bitfinex","ETHUSD",1720751521081,1.1948571,3107.7,3107.1,7.205]
["bitfinex","ETHUSD",1720751521375,1.11439582,3107.6,3107.1,7.205]
["bitfinex","ETHUSD",1720751521578,1.11439582,3107.7,3107.1,7.205]
["bitfinex","ETHUSD",1720751521732,1.11448968,3107.6,3107.1,7.205]
["bitfinex","ETHUSD",1720751521932,0.36755463,3107.8,3107.1,7.205]
["bitfinex","ETHUSD",1720751522179,1.39929776,3107.7,3107.1,7.205]
["bitfinex","ETHUSD",1720751522367,1.1144723,3107.6,3107.1,7.205]
["bitfinex","ETHUSD",1720751522682,0.28482546,3107.7,3107.1,7.205]
["bitfinex","ETHUSD",1720751522845,1.11449467,3107.6,3107.1,7.205]
["bitfinex","ETHUSD",1720751523038,0.28482546,3107.7,3107.1,7.205]
["bitfinex","ETHUSD",1720751523039,2.45944522,3107.5,3107.1,7.205]
["bitfinex","ETHUSD",1720751523248,1.36056738,3107.4,3107.1,7.205]
["bitfinex","ETHUSD",1720751523455,1.11462286,3107.3,3107.1,7.205]
["bitfinex","ETHUSD",1720751523674,0.0804655,3107.2,3106.5,7.205]
["bitfinex","ETHUSD",1720751523874,1.11462286,3107.1,3106.2,7.205]
["bitfinex","ETHUSD",1720751524086,1.11462286,3107.1,3106.2,9.45854]
["bitfinex","ETHUSD",1720751524286,1.11462286,3107.1,3106.6,2.25321]
["bitfinex","ETHUSD",1720751524446,1.11463597,3107.4,3106.6,5.25321]
["bitfinex","ETHUSD",1720751524651,1.34482236,3107.6,3106.7,2.25319]
["bitfinex","ETHUSD",1720751524856,1.11456705,3107.5,3106.7,2.25319]
["bitfinex","ETHUSD",1720751525083,1.11456705,3107.4,3106.7,2.25319]
["bitfinex","ETHUSD",1720751525380,1.62964782,3107.7,3106.7,2.25319]
["bitfinex","ETHUSD",1720751525582,1.11454029,3107.6,3106.9,2.25304]
["bitfinex","ETHUSD",1720751525789,0.28482546,3107.7,3107.0,2.25296]
["bitfinex","ETHUSD",1720751526091,1.11448152,3107.6,3107.0,2.25296]
["bitfinex","ETHUSD",1720751526263,0.28482546,3107.7,3107.0,2.25296]
["bitfinex","ETHUSD",1720751527190,1.34513894,3108.0,3107.1,2.25284]
["bitfinex","ETHUSD",1720751527362,2.45954068,3107.9,3107.1,2.25284]
["bitfinex","ETHUSD",1720751527688,2.45954068,3107.8,3107.1,2.25284]
["bitfinex","ETHUSD",1720751527856,1.11440174,3107.7,3107.1,2.25284]
["bitfinex","ETHUSD",1720751528056,1.11440174,3107.8,3107.1,2.25284]
["bitfinex","ETHUSD",1720751529061,1.68086775,3108.0,3107.1,2.25284]
["bitfinex","ETHUSD",1720751529391,1.11446653,3107.9,3107.3,2.25274]
["bitfinex","ETHUSD",1720751529588,1.34513894,3108.2,3107.4,2.25266]
["bitfinex","ETHUSD",1720751529762,1.11436182,3108.1,3107.4,2.25266]
["bitfinex","ETHUSD",1720751529967,1.11436182,3108.0,3107.4,2.25266]
["bitfinex","ETHUSD",1720751530166,1.34513894,3108.3,3107.4,2.25266]
["bitfinex","ETHUSD",1720751530490,1.11430549,3108.2,3107.5,2.2526]
["bitfinex","ETHUSD",1720751530720,1.34513894,3108.4,3107.8,2.25238]
["bitfinex","ETHUSD",1720751530921,1.34513894,3108.6,3107.8,2.25238]
["bitfinex","ETHUSD",1720751531096,2.45938867,3108.5,3107.8,2.25238]
["bitfinex","ETHUSD",1720751531301,1.3601886,3108.4,3107.8,2.25238]
["bitfinex","ETHUSD",1720751531501,0.24593887,3108.4,3107.8,2.25238]
["bitfinex","ETHUSD",1720751532226,1.11424216,3108.3,3107.8,2.25238]
["bitfinex","ETHUSD",1720751532387,0.24593887,3108.4,3107.9,2.25231]
["bitfinex","ETHUSD",1720751532588,0.7274837,3108.8,3108.1,2.25217]
["bitfinex","ETHUSD",1720751532823,1.1141254,3108.7,3108.1,2.25217]
["bitfinex","ETHUSD",1720751532994,0.391828,3108.8,3108.1,2.25217]
["bitfinex","ETHUSD",1720751533201,0.56552469,3108.8,3108.1,2.25217]
["bitfinex","ETHUSD",1720751533412,0.56552469,3108.8,3108.0,2.25224]
["bitfinex","ETHUSD",1720751533618,0.391828,3108.8,3108.0,2.25224]
["bitfinex","ETHUSD",1720751533818,0.391828,3108.8,3108.0,4.50443]
["bitfinex","ETHUSD",1720751534128,0.391828,3108.8,3108.1,2.25216]
["bitfinex","ETHUSD",1720751534709,2.57842861,3108.7,3107.6,7.205]
["bitfinex","ETHUSD",1720751534922,1.11409438,3108.6,3107.6,7.205]
["bitfinex","ETHUSD",1720751535095,0.584207,3108.5,3107.6,7.205]
["bitfinex","ETHUSD",1720751535298,1.11409438,3108.4,3107.3,5.25275]
["bitfinex","ETHUSD",1720751535715,1.19479328,3108.3,3107.3,5.25275]
["bitfinex","ETHUSD",1720751535927,1.19479328,3108.2,3107.3,3.0]
["bitfinex","ETHUSD",1720751536227,1.11435539,3108.1,3107.3,5.25275]
["bitfinex","ETHUSD",1720751536528,0.50376619,3108.5,3107.3,6.723749]
["bitfinex","ETHUSD",1720751536706,1.11433378,3108.4,3107.3,6.723749]
["bitfinex","ETHUSD",1720751536906,0.50376619,3108.5,3107.3,6.723749]
["bitfinex","ETHUSD",1720751536907,1.11433378,3108.3,3107.3,6.723749]
["bitfinex","ETHUSD",1720751537228,0.08044771,3108.2,3107.3,3.0]
["bitfinex","ETHUSD",1720751537595,1.11433378,3108.1,3107.3,5.25274]
["bitfinex","ETHUSD",1720751537797,1.11433378,3108.4,3107.3,5.25274]
["bitfinex","ETHUSD",1720751538089,1.11433378,3108.3,3107.3,5.25274]
["bitfinex","ETHUSD",1720751538294,1.19478143,3108.2,3107.3,5.25274]
["bitfinex","ETHUSD",1720751538501,1.11433378,3108.1,3107.3,5.25274]
["bitfinex","ETHUSD",1720751538696,0.08044767,3108.0,3107.2,7.205]
["bitfinex","ETHUSD",1720751538927,3.51223378,3107.9,3107.2,7.205]
["bitfinex","ETHUSD",1720751539137,0.43972383,3107.8,3107.2,7.205]
["bitfinex","ETHUSD",1720751539319,1.47374735,3107.8,3107.2,7.205]
["bitfinex","ETHUSD",1720751539521,1.1144792,3107.7,3107.2,7.205]
["bitfinex","ETHUSD",1720751539837,0.0804556,3108.2,3107.0,2.25297]
["bitfinex","ETHUSD",1720751540023,1.11439808,3108.1,3107.0,2.25297]
["bitfinex","ETHUSD",1720751540205,1.1948537,3108.0,3107.0,5.25297]
["bitfinex","ETHUSD",1720751540408,1.11439808,3107.9,3107.0,5.25297]
["bitfinex","ETHUSD",1720751540608,0.08045562,3107.8,3107.0,5.25297]
["bitfinex","ETHUSD",1720751540800,1.11439808,3107.7,3107.0,5.25297]
["bitfinex","ETHUSD",1720751541236,1.19485368,3107.7,3107.0,5.25297]
["bitfinex","ETHUSD",1720751541440,1.11439808,3107.6,3107.0,5.25297]
["bitfinex","ETHUSD",1720751541627,1.11439808,3108.1,3107.0,5.25297]
["bitfinex","ETHUSD",1720751541808,0.08045558,3108.0,3107.0,5.25297]
["bitfinex","ETHUSD",1720751542005,1.11439808,3107.9,3107.0,5.25297]
["bitfinex","ETHUSD",1720751542315,1.11439808,3107.9,3107.1,2.3593644]
["bitfinex","ETHUSD",1720751542516,1.11439808,3108.2,3107.7,2.25242]
["bitfinex","ETHUSD",1720751542725,1.11439808,3108.1,3107.7,2.3167684]
["bitfinex","ETHUSD",1720751542933,0.391828,3108.8,3107.9,2.25231]
["bitfinex","ETHUSD",1720751543125,1.11417829,3108.7,3107.9,2.25231]
["bitfinex","ETHUSD",1720751543318,1.11417829,3108.6,3107.9,2.25231]
["bitfinex","ETHUSD",1720751543523,1.11417829,3108.5,3107.9,2.25231]
["bitfinex","ETHUSD",1720751543717,1.11417829,3108.4,3107.9,2.25231]
["bitfinex","ETHUSD",1720751543919,1.11417829,3108.3,3107.9,2.25231]
["bitfinex","ETHUSD",1720751544245,0.391828,3108.8,3108.0,2.25224]
["bitfinex","ETHUSD",1720751544421,1.11407955,3108.7,3108.0,2.25224]
["bitfinex","ETHUSD",1720751544623,1.11407955,3108.6,3108.0,2.25224]
["bitfinex","ETHUSD",1720751544840,1.11407955,3108.5,3108.1,2.25217]
["bitfinex","ETHUSD",1720751545141,0.391828,3108.8,3108.3,2.25198]
["bitfinex","ETHUSD",1720751545142,1.11407955,3108.4,3108.3,2.25198]
["bitfinex","ETHUSD",1720751545350,0.391828,3108.8,3108.4,2.25194]
["bitfinex","ETHUSD",1720751545511,1.11397076,3108.7,3108.2,2.25206]
["bitfinex","ETHUSD",1720751545707,1.1140389,3108.6,3107.9,2.25229]
["bitfinex","ETHUSD",1720751545911,1.1140389,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1720751546151,1.1140389,3108.4,3108.2,2.25206]
["bitfinex","ETHUSD",1720751546447,0.391828,3108.8,3108.2,2.25206]
["bitfinex","ETHUSD",1720751546649,1.11404793,3108.7,3108.2,2.25206]
["bitfinex","ETHUSD",1720751546809,1.11404793,3108.6,3107.7,3.0]
["bitfinex","ETHUSD",1720751547011,1.11404793,3108.7,3108.0,2.25224]
["bitfinex","ETHUSD",1720751547428,1.11404793,3108.7,3107.9,5.25226]
["bitfinex","ETHUSD",1720751547429,1.11404793,3108.7,3108.1,2.25216]
["bitfinex","ETHUSD",1720751547640,1.11404793,3108.7,3108.2,2.2521]
["bitfinex","ETHUSD",1720751548247,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751548637,1.11403731,3108.6,3108.2,2.2521]
["bitfinex","ETHUSD",1720751548840,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751549042,1.11400777,3108.7,3108.2,2.2521]
["bitfinex","ETHUSD",1720751549349,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751549558,1.11400565,3108.6,3108.2,2.2521]
["bitfinex","ETHUSD",1720751549721,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751549916,1.11401297,3108.7,3108.2,2.2521]
["bitfinex","ETHUSD",1720751550133,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751550356,1.11400512,3108.7,3108.2,2.2521]
["bitfinex","ETHUSD",1720751550520,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751550855,1.11400534,3108.7,3108.2,2.2521]
["bitfinex","ETHUSD",1720751551057,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751551357,1.11401371,3108.7,3108.2,2.2521]
["bitfinex","ETHUSD",1720751551521,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751551722,1.11400938,3108.7,3108.2,2.2521]
["bitfinex","ETHUSD",1720751551937,0.391828,3108.8,3108.2,2.2521]
["bitfinex","ETHUSD",1720751552159,1.11400851,3108.7,3108.2,2.2521]
["bitfinex","ETHUSD",1720751552333,0.391828,3108.8,3108.3,2.25203]
["bitfinex","ETHUSD",1720751552522,1.11400591,3108.7,3108.3,2.25203]
["bitfinex","ETHUSD",1720751552923,0.391828,3108.8,3108.3,2.25203]
["bitfinex","ETHUSD",1720751553157,1.11400942,3108.7,3108.3,2.25203]
["bitfinex","ETHUSD",1720751553332,1.11401174,3108.6,3108.3,2.25203]
["bitfinex","ETHUSD",1720751553539,0.391828,3108.8,3108.3,2.25203]
["bitfinex","ETHUSD",1720751553739,1.11400658,3108.7,3108.3,2.25203]
["bitfinex","ETHUSD",1720751554064,0.391828,3108.8,3108.5,2.25187]
["bitfinex","ETHUSD",1720751554419,1.11396138,3108.7,3108.5,4.5037]
["bitfinex","ETHUSD",1720751554624,0.391828,3108.8,3108.5,2.25183]
["bitfinex","ETHUSD",1720751554818,1.11396109,3108.7,3108.5,2.25183]
["bitfinex","ETHUSD",1720751555063,0.391828,3108.8,3108.5,2.25183]
["bitfinex","ETHUSD",1720751555264,1.11396125,3108.7,3108.5,2.25183]
["bitfinex","ETHUSD",1720751555568,0.391828,3108.8,3108.7,2.25174]
["bitfinex","ETHUSD",1720751557851,0.391828,3108.8,3108.7,4.50348]
["bitfinex","ETHUSD",1720751558242,0.391828,3108.8,3108.7,7.56780944]
["bitfinex","ETHUSD",1720751558748,0.391828,3108.8,3108.7,8.05348]
["bitfinex","ETHUSD",1720751558918,0.391828,3108.8,3108.7,9.11167487]
["bitfinex","ETHUSD",1720751560779,0.391828,3108.8,3108.7,11.36341487]
["bitfinex","ETHUSD",1720751561139,0.391828,3108.8,3108.7,13.66641487]
["bitfinex","ETHUSD",1720751561539,0.391828,3108.8,3108.7,15.36641487]
["bitfinex","ETHUSD",1720751562343,2.2697,3110.6,3109.9,2.25087]
["bitfinex","ETHUSD",1720751562527,1.47470025,3110.5,3109.9,2.25087]
["bitfinex","ETHUSD",1720751562726,1.11345409,3110.4,3109.9,2.25087]
["bitfinex","ETHUSD",1720751562970,1.11343965,3110.3,3109.9,2.25087]
["bitfinex","ETHUSD",1720751563263,1.34332914,3110.9,3109.9,2.25087]
["bitfinex","ETHUSD",1720751563569,1.11344097,3110.8,3109.9,2.25087]
["bitfinex","ETHUSD",1720751563770,1.11344097,3110.7,3109.6,7.205]
["bitfinex","ETHUSD",1720751564066,1.34332914,3110.7,3109.6,7.205]
["bitfinex","ETHUSD",1720751564281,2.2697,3110.5,3109.6,7.205]
["bitfinex","ETHUSD",1720751564787,1.11344097,3110.4,3109.6,7.205]
["bitfinex","ETHUSD",1720751566372,1.11353009,3110.3,3109.6,7.205]
["bitfinex","ETHUSD",1720751566754,2.2697,3110.5,3109.6,7.205]
["bitfinex","ETHUSD",1720751566755,1.11353009,3110.2,3109.6,7.205]
["bitfinex","ETHUSD",1720751566953,1.11353009,3110.3,3109.6,7.205]
["bitfinex","ETHUSD",1720751567149,1.5454063,3110.3,3109.6,7.205]
["bitfinex","ETHUSD",1720751567323,0.43187621,3110.3,3109.6,7.205]
["bitfinex","ETHUSD",1720751567526,1.11353689,3110.2,3109.6,7.205]
["bitfinex","ETHUSD",1720751567724,0.43187621,3110.3,3109.6,7.205]
["bitfinex","ETHUSD",1720751567966,1.11353826,3110.2,3109.6,7.205]
["bitfinex","ETHUSD",1720751568185,0.43187621,3110.3,3109.6,7.205]
["bitfinex","ETHUSD",1720751568403,1.11354673,3110.2,3109.4,2.25118]
["bitfinex","ETHUSD",1720751568606,0.43187621,3110.3,3109.4,4.470743]
["bitfinex","ETHUSD",1720751568764,1.11361353,3110.2,3109.4,4.470743]
["bitfinex","ETHUSD",1720751569086,1.11361353,3110.1,3109.4,4.470743]
["bitfinex","ETHUSD",1720751569284,0.43187621,3110.3,3109.4,4.470743]
["bitfinex","ETHUSD",1720751569508,1.11361557,3110.2,3109.4,4.470743]
["bitfinex","ETHUSD",1720751569659,1.11360543,3110.1,3109.4,4.470743]
["bitfinex","ETHUSD",1720751569869,0.43187621,3110.3,3109.4,4.470743]
["bitfinex","ETHUSD",1720751570100,1.11360855,3110.2,3109.4,4.470743]
["bitfinex","ETHUSD",1720751570283,1.11360855,3110.1,3109.4,4.470743]
["bitfinex","ETHUSD",1720751570478,1.11360855,3110.2,3109.4,1.470743]
["bitfinex","ETHUSD",1720751570806,1.11360855,3110.1,3109.3,7.205]
["bitfinex","ETHUSD",1720751571109,0.08039892,3110.0,3109.3,7.205]
["bitfinex","ETHUSD",1720751571260,3.50090855,3109.9,3109.3,7.205]
["bitfinex","ETHUSD",1720751571464,1.11360855,3109.8,3109.0,7.205]
["bitfinex","ETHUSD",1720751571774,1.46369941,3109.8,3109.0,7.205]
["bitfinex","ETHUSD",1720751571976,1.11360855,3109.7,3109.0,7.205]
["bitfinex","ETHUSD",1720751573087,1.11371712,3109.6,3109.0,7.205]
["bitfinex","ETHUSD",1720751573276,1.11371712,3109.5,3109.0,9.45651]
["bitfinex","ETHUSD",1720751573471,2.3873,3109.9,3109.0,9.45651]
["bitfinex","ETHUSD",1720751573779,1.11370331,3109.8,3109.0,9.45651]
["bitfinex","ETHUSD",1720751573975,1.11370331,3109.7,3109.0,7.205]
["bitfinex","ETHUSD",1720751574304,1.11370331,3109.6,3109.0,9.45652]
["bitfinex","ETHUSD",1720751574475,1.11370331,3109.8,3109.0,9.45652]
["bitfinex","ETHUSD",1720751574688,1.11370331,3109.8,3109.1,2.25145]
["bitfinex","ETHUSD",1720751575189,1.46380364,3109.8,3109.0,7.205]
["bitfinex","ETHUSD",1720751575373,1.11370331,3109.7,3109.0,7.205]
["bitfinex","ETHUSD",1720751575793,1.1137785,3109.6,3109.0,7.205]
["bitfinex","ETHUSD",1720751576001,1.1137785,3109.5,3109.0,7.205]
["bitfinex","ETHUSD",1720751576516,1.11375145,3109.4,3109.0,7.205]
["bitfinex","ETHUSD",1720751576891,0.35010033,3109.8,3109.0,7.205]
["bitfinex","ETHUSD",1720751576892,1.11375145,3109.3,3109.0,7.205]
["bitfinex","ETHUSD",1720751577107,0.08041032,3109.7,3109.0,7.205]
["bitfinex","ETHUSD",1720751577108,1.11375145,3109.6,3109.0,7.205]
["bitfinex","ETHUSD",1720751577432,0.08041197,3109.5,3108.7,7.205]
["bitfinex","ETHUSD",1720751577576,1.11375145,3109.4,3108.7,9.45673]
["bitfinex","ETHUSD",1720751577919,1.11375145,3109.3,3108.7,9.45673]
["bitfinex","ETHUSD",1720751578313,1.11375145,3109.2,3108.7,9.45673]
["bitfinex","ETHUSD",1720751578517,1.11375145,3109.6,3108.7,2.25173]
["bitfinex","ETHUSD",1720751578815,1.38683039,3109.5,3108.7,2.25173]
["bitfinex","ETHUSD",1720751579025,1.11375145,3109.4,3108.7,2.25173]
["bitfinex","ETHUSD",1720751579327,1.19416376,3109.4,3108.5,3.0]
["bitfinex","ETHUSD",1720751579528,1.11375145,3109.3,3108.5,3.0]
["bitfinex","ETHUSD",1720751579729,1.11375145,3109.3,3108.5,5.25188]
["bitfinex","ETHUSD",1720751579879,1.11395088,3109.2,3108.5,5.25188]
["bitfinex","ETHUSD",1720751580204,1.11395088,3109.1,3108.5,6.722758]
["bitfinex","ETHUSD",1720751580409,1.11395088,3109.0,3108.5,6.722758]
["bitfinex","ETHUSD",1720751580722,1.11395088,3108.9,3108.5,4.470878]
["bitfinex","ETHUSD",1720751580921,1.11395088,3108.8,3108.5,4.470878]
["bitfinex","ETHUSD",1720751581077,0.3534933,3109.5,3108.5,6.722758]
["bitfinex","ETHUSD",1720751581279,1.28359489,3109.4,3108.5,6.722758]
["bitfinex","ETHUSD",1720751581574,1.11391577,3109.3,3108.5,6.722758]
["bitfinex","ETHUSD",1720751581793,1.11391577,3109.2,3108.5,6.722758]
["bitfinex","ETHUSD",1720751582018,1.11391577,3109.1,3108.5,6.722758]
["bitfinex","ETHUSD",1720751582378,0.16967912,3109.4,3108.5,6.722758]
["bitfinex","ETHUSD",1720751582594,1.11390762,3109.3,3108.5,6.722758]
["bitfinex","ETHUSD",1720751582922,0.16967912,3109.4,3108.5,6.722758]
["bitfinex","ETHUSD",1720751582923,1.11390679,3109.2,3108.5,6.722758]
["bitfinex","ETHUSD",1720751583126,1.11390679,3109.1,3108.6,3.8697258]
["bitfinex","ETHUSD",1720751583332,1.11390679,3109.0,3108.8,2.25162]
["bitfinex","ETHUSD",1720751583516,0.08040831,3109.6,3108.5,3.0]
["bitfinex","ETHUSD",1720751583726,2.2943,3109.2,3108.5,4.24569]
["bitfinex","ETHUSD",1720751583909,1.11388628,3109.1,3108.5,6.49755]
["bitfinex","ETHUSD",1720751584229,1.11388628,3109.1,3108.6,2.2518]
["bitfinex","ETHUSD",1720751584429,1.11388628,3109.5,3108.6,2.2518]
["bitfinex","ETHUSD",1720751584602,1.34329789,3109.7,3108.7,0.649749]
["bitfinex","ETHUSD",1720751584603,1.11388628,3109.4,3108.7,0.649749]
["bitfinex","ETHUSD",1720751585126,1.113821,3109.3,3108.7,0.649749]
["bitfinex","ETHUSD",1720751585331,1.113821,3109.2,3108.7,0.649749]
["bitfinex","ETHUSD",1720751585499,1.113821,3109.2,3108.8,2.25162]
["bitfinex","ETHUSD",1720751585704,2.2943,3109.8,3108.8,2.25162]
["bitfinex","ETHUSD",1720751585908,1.34537875,3109.6,3108.8,5.0185569]
["bitfinex","ETHUSD",1720751586090,1.11378594,3109.5,3108.8,5.0185569]
["bitfinex","ETHUSD",1720751586286,1.11378594,3109.5,3108.8,0.5153169]
["bitfinex","ETHUSD",1720751586598,1.34537875,3109.4,3108.7,0.649749]
["bitfinex","ETHUSD",1720751586790,1.11378594,3109.3,3108.7,2.901479]
["bitfinex","ETHUSD",1720751586995,2.45916469,3109.3,3108.7,2.901479]
["bitfinex","ETHUSD",1720751587218,1.11378594,3109.2,3108.7,2.901479]
["bitfinex","ETHUSD",1720751587402,2.45916469,3109.2,3108.5,4.24569]
["bitfinex","ETHUSD",1720751587601,1.11378594,3109.1,3108.5,6.49753]
["bitfinex","ETHUSD",1720751587823,2.45916469,3109.1,3108.5,6.49753]
["bitfinex","ETHUSD",1720751588008,1.11378594,3109.0,3108.5,4.24569]
["bitfinex","ETHUSD",1720751588629,2.45916469,3109.0,3108.5,4.24569]
["bitfinex","ETHUSD",1720751588811,1.11378594,3108.9,3108.5,4.24569]
["bitfinex","ETHUSD",1720751589235,1.11397436,3108.8,3108.5,6.49757]
["bitfinex","ETHUSD",1720751589392,1.11397436,3108.7,3108.6,1.370265]
["bitfinex","ETHUSD",1720751589588,1.34537875,3109.2,3108.6,1.370265]
["bitfinex","ETHUSD",1720751589793,1.11384739,3109.1,3108.6,1.370265]
["bitfinex","ETHUSD",1720751589996,1.11384739,3109.0,3108.6,1.370265]
["bitfinex","ETHUSD",1720751590305,1.11384739,3109.0,3108.5,5.25188]
["bitfinex","ETHUSD",1720751590306,1.11384739,3108.9,3108.7,0.6622145]
["bitfinex","ETHUSD",1720751590518,1.11384739,3109.0,3108.7,0.6622145]
["bitfinex","ETHUSD",1720751590820,1.11384739,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1720751591025,1.11384739,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1720751591243,1.11384739,3108.9,3108.4,2.25196]
["bitfinex","ETHUSD",1720751591998,1.11384739,3108.9,3108.4,2.2519]
["bitfinex","ETHUSD",1720751592197,1.11384739,3108.9,3108.5,2.25187]
["bitfinex","ETHUSD",1720751592963,1.34537875,3109.0,3108.5,2.25187]
["bitfinex","ETHUSD",1720751593101,1.11392486,3108.8,3108.5,2.777057]
["bitfinex","ETHUSD",1720751593295,1.11392486,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1720751593510,1.34537875,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1720751593511,1.11392486,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1720751593733,1.11392486,3108.8,3108.6,3.0]
["bitfinex","ETHUSD",1720751593934,1.11392486,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1720751594141,1.11392486,3108.8,3108.6,3.0]
["bitfinex","ETHUSD",1720751594442,1.11392486,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1720751594641,2.45930361,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1720751594937,1.11392486,3108.8,3108.6,3.0]
["bitfinex","ETHUSD",1720751595164,1.34537875,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1720751595301,1.11395826,3108.8,3108.1,7.205]
["bitfinex","ETHUSD",1720751595496,1.34537875,3108.6,3108.1,7.205]
["bitfinex","ETHUSD",1720751595750,2.45933701,3108.5,3108.1,7.205]
["bitfinex","ETHUSD",1720751595951,1.34537875,3108.7,3108.2,0.94572]
["bitfinex","ETHUSD",1720751596238,2.45943205,3108.6,3108.1,2.25215]
["bitfinex","ETHUSD",1720751596399,1.1140533,3108.5,3108.1,2.25215]
["bitfinex","ETHUSD",1720751597044,1.1140533,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720751597252,2.45943205,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1720751597555,1.1140533,3108.4,3107.9,2.25225]
["bitfinex","ETHUSD",1720751597845,1.1140533,3108.4,3107.9,3.723218]
["bitfinex","ETHUSD",1720751598003,1.1140533,3108.4,3108.0,3.0]
["bitfinex","ETHUSD",1720751598809,1.1140533,3108.4,3108.0,5.25223]
["bitfinex","ETHUSD",1720751599305,1.11407824,3108.3,3108.0,5.25223]
["bitfinex","ETHUSD",1720751599509,1.11407824,3108.2,3108.0,5.25223]
["bitfinex","ETHUSD",1720751599704,1.34537875,3108.6,3108.1,0.8975448]
["bitfinex","ETHUSD",1720751599954,1.11409475,3108.5,3108.1,0.8975448]
["bitfinex","ETHUSD",1720751600119,1.11409475,3108.4,3108.1,0.8975448]
["bitfinex","ETHUSD",1720751600321,1.11409475,3108.3,3108.1,0.8975448]
["bitfinex","ETHUSD",1720751600545,1.11409475,3108.2,3108.1,0.8975448]
["bitfinex","ETHUSD",1720751600857,1.11409475,3108.2,3108.0,3.0]
["bitfinex","ETHUSD",1720751601024,1.11409475,3108.1,3107.8,3.0]
["bitfinex","ETHUSD",1720751601236,1.11409475,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1720751601520,1.11409475,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1720751601861,1.11409475,3108.3,3107.8,4.245746]
["bitfinex","ETHUSD",1720751602154,1.11409475,3108.2,3107.7,9.45746]
["bitfinex","ETHUSD",1720751602830,1.11425106,3108.1,3107.7,9.45746]
["bitfinex","ETHUSD",1720751603035,1.11425106,3108.0,3107.7,9.45746]
["bitfinex","ETHUSD",1720751603241,1.11423927,3107.9,3107.7,9.45746]
["bitfinex","ETHUSD",1720751603442,1.34763246,3108.4,3107.8,0.945746]
["bitfinex","ETHUSD",1720751603641,1.11415207,3108.3,3107.8,3.945746]
["bitfinex","ETHUSD",1720751603827,1.753715,3108.0,3107.8,3.945746]
["bitfinex","ETHUSD",1720751605661,1.753715,3108.0,3107.8,6.198136]
["bitfinex","ETHUSD",1720751606817,1.753715,3108.0,3107.8,3.945746]
["bitfinex","ETHUSD",1720751607018,1.753715,3108.0,3107.8,0.945746]
["bitfinex","ETHUSD",1720751607253,1.11419177,3107.9,3107.8,0.945746]
["bitfinex","ETHUSD",1720751608229,1.11419177,3107.9,3107.7,5.25245]
["bitfinex","ETHUSD",1720751608435,1.753715,3108.0,3107.7,2.25245]
["bitfinex","ETHUSD",1720751608637,1.11423535,3107.9,3107.7,2.25245]
["bitfinex","ETHUSD",1720751608945,1.753715,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1720751609149,1.11425938,3107.9,3107.5,5.25255]
["bitfinex","ETHUSD",1720751609474,1.11425938,3107.9,3107.5,8.193147]
["bitfinex","ETHUSD",1720751609683,1.753715,3108.0,3107.5,10.445717]
["bitfinex","ETHUSD",1720751609836,1.11426467,3107.9,3107.5,10.445717]
["bitfinex","ETHUSD",1720751610017,1.753715,3108.0,3107.5,8.193147]
["bitfinex","ETHUSD",1720751610018,1.11426467,3107.8,3107.5,8.193147]
["bitfinex","ETHUSD",1720751610349,1.753715,3108.0,3107.6,0.8193147]
["bitfinex","ETHUSD",1720751610552,1.11426666,3107.9,3107.6,3.8193147]
["bitfinex","ETHUSD",1720751610743,1.753715,3108.0,3107.6,3.8193147]
["bitfinex","ETHUSD",1720751610946,1.11426876,3107.9,3107.6,6.13616582]
["bitfinex","ETHUSD",1720751611146,1.753715,3108.0,3107.6,6.13616582]
["bitfinex","ETHUSD",1720751611322,1.753715,3108.0,3107.7,0.83887158]
["bitfinex","ETHUSD",1720751611518,1.753715,3108.0,3107.8,2.25238]
["bitfinex","ETHUSD",1720751611723,1.753715,3108.0,3107.8,5.25238]
["bitfinex","ETHUSD",1720751612672,1.753715,3108.0,3107.9,4.50464]
["bitfinex","ETHUSD",1720751612828,1.753715,3108.0,3107.9,7.50464]
["bitfinex","ETHUSD",1720751613034,1.753715,3108.0,3107.9,8.63899116]
["bitfinex","ETHUSD",1720751613882,1.753715,3108.0,3107.9,11.00909116]
["bitfinex","ETHUSD",1720751614028,1.753715,3108.0,3107.9,11.55909116]
["bitfinex","ETHUSD",1720751614643,1.753715,3108.0,3107.9,13.81141116]
["bitfinex","ETHUSD",1720751618427,1.753715,3108.0,3107.9,11.55909116]
["bitfinex","ETHUSD",1720751621876,1.753715,3108.0,3107.9,9.18899116]
["bitfinex","ETHUSD",1720751623959,1.753715,3108.0,3107.2,2.25282]
["bitfinex","ETHUSD",1720751624171,1.11412648,3107.9,3107.4,2.25264]
["bitfinex","ETHUSD",1720751624476,1.34952679,3107.8,3107.4,2.25264]
["bitfinex","ETHUSD",1720751624689,1.11412648,3107.7,3107.4,2.25264]
["bitfinex","ETHUSD",1720751624889,1.11412648,3107.7,3107.2,2.25279]
["bitfinex","ETHUSD",1720751625076,2.46365327,3107.7,3107.2,2.25279]
["bitfinex","ETHUSD",1720751625393,1.11412648,3107.6,3107.3,9.45775]
["bitfinex","ETHUSD",1720751625749,1.11412648,3107.6,3107.4,3.0]
["bitfinex","ETHUSD",1720751626187,1.11434547,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1720751626401,1.11434547,3107.5,3107.4,3.55]
["bitfinex","ETHUSD",1720751626887,1.11436852,3107.5,3107.4,3.55]
["bitfinex","ETHUSD",1720751627887,1.11436852,3107.5,3107.4,3.0]
["bitfinex","ETHUSD",1720751628089,1.11436852,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1720751628298,4.82439531,3107.5,3106.9,9.458]
["bitfinex","ETHUSD",1720751628498,1.11436852,3107.4,3106.9,9.458]
["bitfinex","ETHUSD",1720751628702,2.46389531,3107.4,3106.9,9.458]
["bitfinex","ETHUSD",1720751628867,1.11436852,3107.3,3106.9,9.458]
["bitfinex","ETHUSD",1720751629269,1.11436852,3107.3,3106.9,11.71098]
["bitfinex","ETHUSD",1720751629505,1.11436852,3107.3,3107.0,5.25292]
["bitfinex","ETHUSD",1720751629792,1.11436852,3107.4,3107.0,5.25292]
["bitfinex","ETHUSD",1720751630001,3.71002679,3107.5,3107.1,2.25286]
["bitfinex","ETHUSD",1720751630168,1.11446602,3107.4,3107.1,2.25286]
["bitfinex","ETHUSD",1720751630370,1.34952679,3107.7,3107.1,4.5057]
["bitfinex","ETHUSD",1720751630602,1.11441181,3107.6,3107.1,3.97035571]
["bitfinex","ETHUSD",1720751630759,1.11441181,3107.5,3107.1,2.25284]
["bitfinex","ETHUSD",1720751630958,1.11441181,3107.6,3107.1,2.25284]
["bitfinex","ETHUSD",1720751631197,1.11441181,3107.5,3107.1,2.25284]
["bitfinex","ETHUSD",1720751631495,1.34952679,3107.8,3107.3,2.25275]
["bitfinex","ETHUSD",1720751631661,1.68556312,3107.9,3107.5,2.25261]
["bitfinex","ETHUSD",1720751631662,1.11438704,3107.7,3107.5,2.25261]
["bitfinex","ETHUSD",1720751631855,3.10324179,3108.0,3107.5,2.25261]
["bitfinex","ETHUSD",1720751632094,3.10324179,3108.0,3107.6,2.25254]
["bitfinex","ETHUSD",1720751632095,1.11429611,3107.9,3107.6,2.25254]
["bitfinex","ETHUSD",1720751632269,1.11429611,3107.9,3107.4,0.280275]
["bitfinex","ETHUSD",1720751632270,1.11429611,3107.8,3107.4,2.25263]
["bitfinex","ETHUSD",1720751632592,3.10324179,3108.0,3107.4,2.25263]
["bitfinex","ETHUSD",1720751632593,1.11431742,3107.7,3107.5,2.80261]
["bitfinex","ETHUSD",1720751632889,1.34952679,3107.9,3107.5,2.80259]
["bitfinex","ETHUSD",1720751633065,1.11431905,3107.8,3107.5,2.80259]
["bitfinex","ETHUSD",1720751633267,1.11431905,3107.7,3107.5,2.80259]
["bitfinex","ETHUSD",1720751633472,1.753715,3108.0,3107.6,2.25253]
["bitfinex","ETHUSD",1720751633672,1.753715,3108.0,3107.6,3.11017432]
["bitfinex","ETHUSD",1720751634295,1.753715,3108.0,3107.7,5.86675844]
["bitfinex","ETHUSD",1720751634461,1.753715,3108.0,3107.8,2.25234]
["bitfinex","ETHUSD",1720751634785,1.753715,3108.0,3107.9,2.25232]
["bitfinex","ETHUSD",1720751636210,1.753715,3108.0,3107.7,5.80241]
["bitfinex","ETHUSD",1720751636371,1.753715,3108.0,3107.7,5.8024]
["bitfinex","ETHUSD",1720751636908,1.753715,3108.0,3107.8,2.25238]
["bitfinex","ETHUSD",1720751637071,1.753715,3108.0,3107.9,2.25232]
["bitfinex","ETHUSD",1720751637461,1.753715,3108.0,3107.9,2.80232]
["bitfinex","ETHUSD",1720751637668,1.753715,3108.0,3107.9,5.80232]
["bitfinex","ETHUSD",1720751638697,1.753715,3108.0,3107.7,2.25246]
["bitfinex","ETHUSD",1720751638996,1.871048,3108.0,3107.7,2.25246]
["bitfinex","ETHUSD",1720751639717,1.871048,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1720751640202,1.11422535,3107.9,3107.4,0.45697018]
["bitfinex","ETHUSD",1720751640502,1.11422535,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1720751641006,3.21988243,3108.0,3107.9,2.25232]
["bitfinex","ETHUSD",1720751641204,1.871048,3108.0,3107.9,5.05464]
["bitfinex","ETHUSD",1720751641509,1.871048,3108.0,3107.9,8.05464]
["bitfinex","ETHUSD",1720751641866,1.871048,3108.0,3107.9,3.0]
["bitfinex","ETHUSD",1720751642062,1.871048,3108.0,3107.8,5.25239]
["bitfinex","ETHUSD",1720751642501,1.871048,3108.0,3107.9,2.25232]
["bitfinex","ETHUSD",1720751642699,1.871048,3108.0,3107.9,5.25232]
["bitfinex","ETHUSD",1720751643304,1.871048,3108.0,3107.9,6.36714289]
["bitfinex","ETHUSD",1720751643529,1.871048,3108.0,3107.9,6.852797]
["bitfinex","ETHUSD",1720751644236,1.871048,3108.0,3107.9,9.105117]
["bitfinex","ETHUSD",1720751644606,1.871048,3108.0,3107.9,6.852797]
["bitfinex","ETHUSD",1720751644829,1.871048,3108.0,3107.9,5.80232]
["bitfinex","ETHUSD",1720751645498,1.871048,3108.0,3107.9,8.05464]
["bitfinex","ETHUSD",1720751648816,1.871048,3108.0,3107.9,5.05464]
["bitfinex","ETHUSD",1720751650002,1.871048,3108.0,3107.9,8.05464]
["bitfinex","ETHUSD",1720751650226,1.871048,3108.0,3107.9,12.55786]
["bitfinex","ETHUSD",1720751650433,1.871048,3108.0,3107.9,13.813646]
["bitfinex","ETHUSD",1720751650599,1.31315272,3108.0,3107.9,18.357966]
["bitfinex","ETHUSD",1720751650799,1.34875258,3109.2,3109.0,2.25152]
["bitfinex","ETHUSD",1720751651045,2.3915,3109.5,3109.0,2.25152]
["bitfinex","ETHUSD",1720751651046,1.11379358,3109.1,3109.0,2.25152]
["bitfinex","ETHUSD",1720751651252,1.34875258,3109.4,3109.0,2.25152]
["bitfinex","ETHUSD",1720751651459,1.11377877,3109.3,3109.0,2.25152]
["bitfinex","ETHUSD",1720751651748,1.11377877,3109.2,3109.0,2.25152]
["bitfinex","ETHUSD",1720751652045,1.11377877,3109.1,3108.8,4.50324]
["bitfinex","ETHUSD",1720751652287,1.11377877,3109.2,3108.6,2.25178]
["bitfinex","ETHUSD",1720751652443,1.11377877,3109.0,3108.5,10.205]
["bitfinex","ETHUSD",1720751652605,1.11391516,3108.9,3108.5,12.45688]
["bitfinex","ETHUSD",1720751652808,1.11391516,3108.8,3108.5,10.205]
["bitfinex","ETHUSD",1720751653046,1.3479617,3108.8,3108.5,10.205]
["bitfinex","ETHUSD",1720751653221,1.11396537,3108.7,3108.5,7.205]
["bitfinex","ETHUSD",1720751653429,1.11396537,3108.6,3108.5,7.205]
["bitfinex","ETHUSD",1720751654208,1.11396537,3108.7,3108.5,7.205]
["bitfinex","ETHUSD",1720751654414,1.11396537,3108.6,3108.5,7.205]
["bitfinex","ETHUSD",1720751654657,1.11396537,3108.6,3108.0,9.45722]
["bitfinex","ETHUSD",1720751654806,1.3479617,3108.6,3108.1,3.0]
["bitfinex","ETHUSD",1720751655015,3.57726537,3108.5,3107.9,5.25232]
["bitfinex","ETHUSD",1720751655209,1.11396537,3108.4,3107.7,7.205]
["bitfinex","ETHUSD",1720751655413,2.46205771,3108.4,3107.7,9.45743]
["bitfinex","ETHUSD",1720751655616,1.11409601,3108.3,3108.0,2.25223]
["bitfinex","ETHUSD",1720751655918,2.4633,3108.5,3108.1,2.25217]
["bitfinex","ETHUSD",1720751656148,1.11407162,3108.4,3108.2,2.2521]
["bitfinex","ETHUSD",1720751656307,2.4633,3108.5,3108.2,2.2521]
["bitfinex","ETHUSD",1720751656510,1.11406293,3108.4,3108.2,2.2521]
["bitfinex","ETHUSD",1720751656711,3.8112617,3108.5,3108.0,2.25219]
["bitfinex","ETHUSD",1720751657024,3.8112617,3108.5,3107.7,7.205]
["bitfinex","ETHUSD",1720751657025,1.3479617,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1720751657215,1.11409889,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1720751657416,2.46206059,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1720751657617,1.11409889,3108.1,3107.8,3.0]
["bitfinex","ETHUSD",1720751658338,1.3479617,3108.0,3107.7,7.205]
["bitfinex","ETHUSD",1720751658522,4.91956059,3107.9,3107.7,7.205]
["bitfinex","ETHUSD",1720751658722,1.11409889,3107.8,3107.4,2.25264]
["bitfinex","ETHUSD",1720751658926,1.11409889,3107.8,3107.2,9.45779]
["bitfinex","ETHUSD",1720751659128,1.3479617,3107.8,3107.2,9.45779]
["bitfinex","ETHUSD",1720751659325,1.19483898,3107.7,3107.2,7.205]
["bitfinex","ETHUSD",1720751659513,2.4623567,3107.6,3107.2,7.205]
["bitfinex","ETHUSD",1720751659709,1.114395,3107.5,3107.2,7.205]
["bitfinex","ETHUSD",1720751659915,1.3479617,3107.4,3107.2,7.205]
["bitfinex","ETHUSD",1720751660168,1.114395,3107.3,3107.2,7.205]
["bitfinex","ETHUSD",1720751660314,3.584195,3107.3,3107.2,7.205]
["bitfinex","ETHUSD",1720751660716,4.24596346,3107.3,3106.5,7.205]
["bitfinex","ETHUSD",1720751661029,1.3479617,3107.0,3106.5,7.205]
["bitfinex","ETHUSD",1720751661370,1.114395,3106.9,3106.5,7.205]
["bitfinex","ETHUSD",1720751661864,1.114395,3106.8,3106.5,7.205]
["bitfinex","ETHUSD",1720751662529,1.34778671,3107.0,3106.5,7.205]
["bitfinex","ETHUSD",1720751662731,1.11469888,3106.9,3106.5,7.205]
["bitfinex","ETHUSD",1720751662963,1.11469888,3106.8,3106.5,7.205]
["bitfinex","ETHUSD",1720751663268,1.11469888,3106.8,3106.0,2.25368]
["bitfinex","ETHUSD",1720751663269,4.8084949,3106.7,3106.0,7.205]
["bitfinex","ETHUSD",1720751663502,1.11473798,3106.6,3106.0,7.205]
["bitfinex","ETHUSD",1720751663644,0.08048676,3106.5,3105.7,19.495]
["bitfinex","ETHUSD",1720751663827,1.11473798,3106.4,3105.7,19.495]
["bitfinex","ETHUSD",1720751664534,0.08048676,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1720751665330,0.08048676,3106.5,3105.8,5.700287]
["bitfinex","ETHUSD",1720751665557,2.99524822,3106.7,3105.8,5.700287]
["bitfinex","ETHUSD",1720751665934,2.99524822,3106.7,3105.8,3.0]
["bitfinex","ETHUSD",1720751666279,3.61001552,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1720751666566,0.08048675,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1720751666767,2.4951,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1720751667174,0.08048673,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1720751667594,2.4951,3106.6,3105.8,5.25384]
["bitfinex","ETHUSD",1720751667767,2.4951,3106.6,3106.1,2.2536]
["bitfinex","ETHUSD",1720751668796,2.482,3107.0,3106.6,2.25325]
["bitfinex","ETHUSD",1720751669292,2.482,3107.0,3106.3,2.25348]
["bitfinex","ETHUSD",1720751669444,2.482,3107.0,3106.5,2.25333]
["bitfinex","ETHUSD",1720751669964,2.482,3107.0,3106.6,2.25325]
["bitfinex","ETHUSD",1720751670146,2.3025,3107.4,3106.8,2.25312]
["bitfinex","ETHUSD",1720751670349,2.3025,3107.4,3106.6,0.505658]
["bitfinex","ETHUSD",1720751670895,2.3025,3107.4,3106.6,2.758918]
["bitfinex","ETHUSD",1720751671057,2.3025,3107.4,3106.7,3.0]
["bitfinex","ETHUSD",1720751671645,2.3025,3107.4,3106.6,3.0]
["bitfinex","ETHUSD",1720751671847,2.53275,3107.4,3106.6,3.0]
["bitfinex","ETHUSD",1720751672760,2.53275,3107.4,3106.5,7.205]
["bitfinex","ETHUSD",1720751673061,2.4179,3107.2,3106.5,7.205]
["bitfinex","ETHUSD",1720751674464,2.49837308,3107.2,3106.5,7.205]
["bitfinex","ETHUSD",1720751674663,2.49837308,3107.2,3106.2,9.4585]
["bitfinex","ETHUSD",1720751674850,0.24983731,3107.1,3106.2,7.205]
["bitfinex","ETHUSD",1720751675052,1.36462391,3107.1,3106.2,7.205]
["bitfinex","ETHUSD",1720751675255,1.1147866,3107.0,3106.2,7.205]
["bitfinex","ETHUSD",1720751675495,2.3844,3106.9,3106.2,7.205]
["bitfinex","ETHUSD",1720751676555,0.08047659,3106.8,3105.6,7.205]
["bitfinex","ETHUSD",1720751676750,3.5078213,3106.7,3105.6,7.205]
["bitfinex","ETHUSD",1720751676951,1.11492754,3106.6,3105.6,9.45897]
["bitfinex","ETHUSD",1720751677199,2.3124,3106.7,3105.6,9.45897]
["bitfinex","ETHUSD",1720751678692,2.3124,3106.7,3105.7,0.06439184]
["bitfinex","ETHUSD",1720751678907,2.3124,3106.7,3105.8,3.53072918]
["bitfinex","ETHUSD",1720751679059,2.3124,3106.7,3106.0,2.25369]
["bitfinex","ETHUSD",1720751679400,2.3124,3106.7,3105.8,3.53072918]
["bitfinex","ETHUSD",1720751679699,2.3124,3106.7,3106.0,2.25365]
["bitfinex","ETHUSD",1720751680001,2.3124,3106.7,3106.0,4.50727]
["bitfinex","ETHUSD",1720751680165,2.3124,3106.7,3106.0,2.25363]
["bitfinex","ETHUSD",1720751680791,2.54364,3106.7,3106.0,2.25363]
["bitfinex","ETHUSD",1720751681159,2.3124,3106.7,3106.1,2.25361]
["bitfinex","ETHUSD",1720751682730,2.3124,3106.7,3106.3,2.25348]
["bitfinex","ETHUSD",1720751685465,0.328605,3107.4,3106.3,2.4141]
["bitfinex","ETHUSD",1720751685736,0.328605,3107.4,3107.3,4.5055]
["bitfinex","ETHUSD",1720751685900,2.2684,3108.3,3107.5,2.25256]
["bitfinex","ETHUSD",1720751686103,1.11423911,3108.2,3107.7,2.25241]
["bitfinex","ETHUSD",1720751686316,2.2684,3108.3,3107.9,2.2523]
["bitfinex","ETHUSD",1720751686512,1.11421598,3108.2,3107.9,2.2523]
["bitfinex","ETHUSD",1720751686923,1.11421598,3108.2,3107.4,3.0]
["bitfinex","ETHUSD",1720751687107,1.11421598,3108.1,3107.4,5.25266]
["bitfinex","ETHUSD",1720751687528,1.11421598,3108.2,3107.4,5.25266]
["bitfinex","ETHUSD",1720751687840,1.11421598,3108.1,3107.4,3.0]
["bitfinex","ETHUSD",1720751688828,0.08044676,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1720751689036,1.11421598,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1720751689339,1.11441126,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1720751689505,0.08044993,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1720751689506,1.11441126,3107.7,3107.4,3.0]
["bitfinex","ETHUSD",1720751689839,1.11441126,3107.6,3107.4,3.0]
["bitfinex","ETHUSD",1720751690010,0.08044993,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1720751690188,1.11439143,3107.9,3107.1,2.25283]
["bitfinex","ETHUSD",1720751690384,1.19484132,3107.8,3107.2,0.525283]
["bitfinex","ETHUSD",1720751690586,3.57674132,3107.7,3106.9,7.205]
["bitfinex","ETHUSD",1720751690785,1.11439143,3107.6,3106.9,7.205]
["bitfinex","ETHUSD",1720751691030,0.08046619,3107.5,3106.9,7.205]
["bitfinex","ETHUSD",1720751691246,1.11439143,3107.4,3106.9,7.205]
["bitfinex","ETHUSD",1720751692025,1.11439143,3107.3,3106.9,7.205]
["bitfinex","ETHUSD",1720751692224,1.11439143,3107.6,3106.9,7.205]
["bitfinex","ETHUSD",1720751692541,0.34962914,3107.5,3106.9,7.205]
["bitfinex","ETHUSD",1720751692735,1.46427122,3107.5,3106.9,7.205]
["bitfinex","ETHUSD",1720751692950,0.34962914,3107.5,3106.9,7.205]
["bitfinex","ETHUSD",1720751693240,1.11464901,3107.4,3106.9,7.205]
["bitfinex","ETHUSD",1720751693607,1.11464901,3107.3,3106.9,7.205]
["bitfinex","ETHUSD",1720751693824,1.11464901,3107.2,3106.9,7.205]
["bitfinex","ETHUSD",1720751693995,1.11464901,3107.4,3106.9,7.205]
["bitfinex","ETHUSD",1720751695209,1.11465863,3107.3,3106.9,7.205]
["bitfinex","ETHUSD",1720751695543,1.11465863,3107.2,3106.9,7.205]
["bitfinex","ETHUSD",1720751696040,1.1145861,3107.1,3106.9,7.205]
["bitfinex","ETHUSD",1720751696343,2.3819,3107.7,3106.7,2.25319]
["bitfinex","ETHUSD",1720751696547,1.35277978,3107.6,3106.7,2.25319]
["bitfinex","ETHUSD",1720751696724,1.11458978,3107.5,3106.6,2.25325]
["bitfinex","ETHUSD",1720751696898,1.11458978,3107.4,3106.8,2.25312]
["bitfinex","ETHUSD",1720751697213,1.11458978,3107.3,3107.0,2.25296]
["bitfinex","ETHUSD",1720751697429,2.3819,3107.7,3107.0,2.25296]
["bitfinex","ETHUSD",1720751697430,1.11458978,3107.2,3107.0,2.25296]
["bitfinex","ETHUSD",1720751697633,2.3819,3107.7,3107.0,2.25296]
["bitfinex","ETHUSD",1720751697820,1.11451924,3107.6,3107.0,2.25296]
["bitfinex","ETHUSD",1720751698017,1.11451924,3107.5,3107.0,2.25296]
["bitfinex","ETHUSD",1720751698216,1.11451924,3107.4,3107.0,4.50587]
["bitfinex","ETHUSD",1720751698445,1.11451924,3107.6,3107.0,2.25291]
["bitfinex","ETHUSD",1720751698663,2.3819,3107.7,3107.0,2.25291]
["bitfinex","ETHUSD",1720751698664,1.11451924,3107.5,3107.0,2.25291]
["bitfinex","ETHUSD",1720751698838,1.11451924,3107.4,3107.0,2.70994644]
["bitfinex","ETHUSD",1720751699018,1.11442624,3107.3,3107.0,2.70994644]
["bitfinex","ETHUSD",1720751699225,1.34098406,3108.0,3107.1,2.2529]
["bitfinex","ETHUSD",1720751699437,2.45541808,3107.9,3107.1,2.2529]
["bitfinex","ETHUSD",1720751699665,1.11443402,3107.8,3107.1,2.2529]
["bitfinex","ETHUSD",1720751699845,1.11443402,3107.7,3107.1,2.2529]
["bitfinex","ETHUSD",1720751700084,1.11443402,3107.6,3107.1,2.2529]
["bitfinex","ETHUSD",1720751700379,1.11443402,3107.5,3107.1,2.2529]
["bitfinex","ETHUSD",1720751700580,1.11443402,3107.4,3107.1,2.2529]
["bitfinex","ETHUSD",1720751700878,1.11443402,3107.8,3107.1,2.2529]
["bitfinex","ETHUSD",1720751701079,1.35998763,3107.7,3107.1,2.2529]
["bitfinex","ETHUSD",1720751701285,1.11444582,3107.6,3107.1,2.2529]
["bitfinex","ETHUSD",1720751702097,1.11444001,3107.5,3107.4,2.25266]
["bitfinex","ETHUSD",1720751702411,2.29482121,3108.4,3107.8,4.50467]
["bitfinex","ETHUSD",1720751702412,1.34098406,3108.2,3107.8,4.50467]
["bitfinex","ETHUSD",1720751702575,1.11425248,3108.1,3107.9,2.25231]
["bitfinex","ETHUSD",1720751702770,0.275,3108.4,3107.9,0.51481106]
["bitfinex","ETHUSD",1720751703089,0.275,3108.4,3108.3,4.50406]
["bitfinex","ETHUSD",1720751703397,0.275,3108.4,3108.3,5.05406]
["bitfinex","ETHUSD",1720751703756,0.275,3108.4,3108.3,2.25203]
["bitfinex","ETHUSD",1720751703962,0.275,3108.4,3108.0,2.292]
["bitfinex","ETHUSD",1720751703963,0.275,3108.4,3108.1,5.25213]
["bitfinex","ETHUSD",1720751704163,0.275,3108.4,3108.1,2.25213]
["bitfinex","ETHUSD",1720751704362,0.275,3108.4,3108.1,2.777343]
["bitfinex","ETHUSD",1720751704559,0.275,3108.4,3108.2,3.0]
["bitfinex","ETHUSD",1720751704909,0.275,3108.4,3107.7,5.25245]
["bitfinex","ETHUSD",1720751705118,0.275,3108.4,3107.5,2.25258]
["bitfinex","ETHUSD",1720751705408,1.11426091,3108.3,3107.6,2.80253]
["bitfinex","ETHUSD",1720751705764,1.11426091,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1720751705963,0.275,3108.4,3107.8,2.25239]
["bitfinex","ETHUSD",1720751706216,1.11423878,3108.3,3107.8,2.25239]
["bitfinex","ETHUSD",1720751706408,1.11423878,3108.2,3107.8,2.25239]
["bitfinex","ETHUSD",1720751706611,1.11423878,3108.3,3107.8,2.25239]
["bitfinex","ETHUSD",1720751707020,1.11423878,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1720751707197,1.11423878,3108.3,3107.5,5.25258]
["bitfinex","ETHUSD",1720751707367,1.11423878,3108.3,3107.6,2.25252]
["bitfinex","ETHUSD",1720751707594,1.58852974,3108.3,3107.6,5.25252]
["bitfinex","ETHUSD",1720751707795,1.11423878,3108.2,3107.6,5.25252]
["bitfinex","ETHUSD",1720751708005,1.11423878,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1720751708213,1.11423878,3108.2,3107.5,5.25258]
["bitfinex","ETHUSD",1720751708495,1.11431303,3108.1,3107.6,2.25252]
["bitfinex","ETHUSD",1720751708801,0.275,3108.4,3107.6,5.25252]
["bitfinex","ETHUSD",1720751709012,1.1142486,3108.3,3107.6,5.25252]
["bitfinex","ETHUSD",1720751709219,1.1142486,3108.2,3107.6,5.25252]
["bitfinex","ETHUSD",1720751709417,1.1142486,3108.3,3107.6,5.25252]
["bitfinex","ETHUSD",1720751711792,0.275,3108.4,3107.6,5.25252]
["bitfinex","ETHUSD",1720751712040,1.11429689,3108.2,3107.6,5.25252]
["bitfinex","ETHUSD",1720751712200,1.34537161,3108.3,3107.6,5.25252]
["bitfinex","ETHUSD",1720751712405,1.11430851,3108.2,3107.6,2.25252]
["bitfinex","ETHUSD",1720751712601,1.11430851,3108.1,3107.6,2.25252]
["bitfinex","ETHUSD",1720751712922,1.11430851,3108.0,3107.6,2.25252]
["bitfinex","ETHUSD",1720751713124,1.11430851,3108.1,3107.6,2.25252]
["bitfinex","ETHUSD",1720751714840,1.11426159,3108.0,3107.6,2.25252]
["bitfinex","ETHUSD",1720751715156,2.4269,3108.2,3107.6,2.25252]
["bitfinex","ETHUSD",1720751715455,1.11426205,3108.1,3107.6,2.25252]
["bitfinex","ETHUSD",1720751715600,1.11426205,3108.0,3107.6,2.25252]
["bitfinex","ETHUSD",1720751715800,1.11426205,3108.1,3107.6,2.25252]
["bitfinex","ETHUSD",1720751716032,1.11426205,3108.0,3107.7,2.25246]
["bitfinex","ETHUSD",1720751716233,1.11426205,3107.9,3107.7,2.25246]
["bitfinex","ETHUSD",1720751716437,1.11426205,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751716610,1.11426205,3108.1,3107.7,2.25246]
["bitfinex","ETHUSD",1720751716920,1.11426205,3108.0,3107.7,2.25246]
["bitfinex","ETHUSD",1720751717130,1.11426205,3107.9,3107.7,2.25246]
["bitfinex","ETHUSD",1720751717331,1.11426205,3107.8,3107.7,2.25246]
["bitfinex","ETHUSD",1720751717530,1.11426205,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751717845,1.42074807,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751718043,1.11426205,3108.1,3107.7,2.25246]
["bitfinex","ETHUSD",1720751718540,0.30648602,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751718744,1.11427325,3108.0,3107.7,2.25246]
["bitfinex","ETHUSD",1720751718964,1.11427325,3107.9,3107.7,2.25246]
["bitfinex","ETHUSD",1720751719173,1.11427325,3108.1,3107.7,2.25246]
["bitfinex","ETHUSD",1720751719352,1.11427325,3108.0,3107.7,2.25246]
["bitfinex","ETHUSD",1720751719562,1.11427325,3107.9,3107.7,2.25246]
["bitfinex","ETHUSD",1720751719766,1.11427325,3107.8,3107.7,2.25246]
["bitfinex","ETHUSD",1720751720080,1.30933306,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751720272,1.11427325,3108.1,3107.7,2.25246]
["bitfinex","ETHUSD",1720751721880,0.19505981,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751722173,1.67559812,3108.3,3107.5,0.06435264]
["bitfinex","ETHUSD",1720751722174,1.1142725,3108.1,3107.5,0.06435264]
["bitfinex","ETHUSD",1720751722476,0.275,3108.4,3108.0,2.25218]
["bitfinex","ETHUSD",1720751722681,1.11407616,3108.3,3108.2,2.2521]
["bitfinex","ETHUSD",1720751722827,0.275,3108.4,3108.3,2.25203]
["bitfinex","ETHUSD",1720751723535,0.275,3108.4,3108.2,4.50416]
["bitfinex","ETHUSD",1720751723731,1.11400489,3108.3,3107.6,5.0945]
["bitfinex","ETHUSD",1720751723935,1.11400489,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1720751724159,0.27346102,3108.2,3107.6,2.25249]
["bitfinex","ETHUSD",1720751724358,1.11400489,3108.1,3107.6,2.25249]
["bitfinex","ETHUSD",1720751724557,1.11400489,3108.1,3107.4,7.205]
["bitfinex","ETHUSD",1720751724759,1.42604565,3108.1,3107.4,7.205]
["bitfinex","ETHUSD",1720751724971,2.45996283,3108.0,3107.4,7.205]
["bitfinex","ETHUSD",1720751725144,1.34560532,3107.7,3107.4,7.205]
["bitfinex","ETHUSD",1720751725347,1.11443625,3107.6,3107.4,7.205]
["bitfinex","ETHUSD",1720751725547,2.46004157,3107.6,3107.4,7.205]
["bitfinex","ETHUSD",1720751725748,1.11443625,3107.5,3107.4,7.205]
["bitfinex","ETHUSD",1720751725962,1.11443625,3107.5,3107.0,4.50585]
["bitfinex","ETHUSD",1720751726149,1.11443625,3107.5,3107.1,2.25289]
["bitfinex","ETHUSD",1720751726987,1.11443625,3107.5,3107.0,2.25292]
["bitfinex","ETHUSD",1720751727285,2.46004157,3107.5,3107.0,2.25292]
["bitfinex","ETHUSD",1720751727609,1.11443625,3107.4,3107.0,4.50585]
["bitfinex","ETHUSD",1720751727743,1.11443625,3107.4,3107.0,2.25292]
["bitfinex","ETHUSD",1720751728342,1.34560532,3107.5,3106.8,7.205]
["bitfinex","ETHUSD",1720751728546,1.34560532,3107.2,3106.8,7.205]
["bitfinex","ETHUSD",1720751729074,1.34560532,3107.0,3106.8,7.205]
["bitfinex","ETHUSD",1720751729272,1.11453967,3106.9,3106.8,7.205]
["bitfinex","ETHUSD",1720751729477,2.54321927,3106.9,3106.8,7.205]
["bitfinex","ETHUSD",1720751729671,1.19522558,3106.9,3106.8,7.205]
["bitfinex","ETHUSD",1720751729872,2.8802177,3106.9,3106.8,7.205]
["bitfinex","ETHUSD",1720751730380,2.79974704,3106.9,3106.8,7.205]
["bitfinex","ETHUSD",1720751730746,1.11475492,3106.9,3106.8,7.205]
["bitfinex","ETHUSD",1720751732672,1.34816884,3107.1,3106.5,2.703981]
["bitfinex","ETHUSD",1720751732880,0.08587538,3106.8,3106.5,2.703981]
["bitfinex","ETHUSD",1720751733066,1.34816884,3107.1,3106.5,2.703981]
["bitfinex","ETHUSD",1720751733267,0.08585641,3106.7,3106.5,2.25331]
["bitfinex","ETHUSD",1720751733475,1.34816884,3107.1,3106.5,2.25331]
["bitfinex","ETHUSD",1720751733665,1.11467858,3107.0,3106.7,2.25319]
["bitfinex","ETHUSD",1720751733879,0.08597163,3107.0,3106.8,2.25311]
["bitfinex","ETHUSD",1720751734080,0.08597163,3107.0,3106.7,3.0]
["bitfinex","ETHUSD",1720751734081,1.11466199,3106.9,3106.7,3.0]
["bitfinex","ETHUSD",1720751734400,0.03934465,3106.8,3106.7,5.25316]
["bitfinex","ETHUSD",1720751734575,0.04629405,3107.0,3106.7,2.25316]
["bitfinex","ETHUSD",1720751734780,0.08296591,3106.8,3106.7,2.25316]
["bitfinex","ETHUSD",1720751734989,1.11468402,3106.8,3106.7,4.50632]
["bitfinex","ETHUSD",1720751735187,1.11468402,3106.8,3106.7,5.25316]
["bitfinex","ETHUSD",1720751735188,0.04362126,3106.8,3106.7,5.25316]
["bitfinex","ETHUSD",1720751735385,1.34816884,3107.1,3106.7,5.25316]
["bitfinex","ETHUSD",1720751735707,0.04379499,3106.8,3106.7,2.25316]
["bitfinex","ETHUSD",1720751736000,0.04383298,3106.8,3106.7,2.25316]
["bitfinex","ETHUSD",1720751736201,1.34816884,3107.2,3106.8,2.2531]
["bitfinex","ETHUSD",1720751736405,1.11462661,3107.1,3106.8,4.50617]
["bitfinex","ETHUSD",1720751736591,1.34816884,3107.3,3106.8,2.25307]
["bitfinex","ETHUSD",1720751736792,1.11457884,3107.2,3106.8,2.25307]
["bitfinex","ETHUSD",1720751737104,1.11457884,3107.1,3106.6,5.25324]
["bitfinex","ETHUSD",1720751737402,1.11457884,3107.1,3106.7,2.25317]
["bitfinex","ETHUSD",1720751737647,1.11457884,3107.1,3106.7,5.25317]
["bitfinex","ETHUSD",1720751737905,1.11457884,3107.1,3106.7,2.25317]
["bitfinex","ETHUSD",1720751738083,0.03922594,3107.0,3106.8,2.25306]
["bitfinex","ETHUSD",1720751738470,0.03922594,3107.0,3106.9,2.25304]
["bitfinex","ETHUSD",1720751738672,1.34816884,3107.3,3106.9,2.25304]
["bitfinex","ETHUSD",1720751738880,0.03922594,3107.0,3106.9,2.25304]
["bitfinex","ETHUSD",1720751739099,1.11459112,3107.0,3106.9,2.25304]
["bitfinex","ETHUSD",1720751739302,0.03922594,3107.0,3106.9,2.25304]
["bitfinex","ETHUSD",1720751739566,1.11460571,3107.1,3107.0,2.25293]
["bitfinex","ETHUSD",1720751740808,1.11460571,3107.1,3106.7,2.25315]
["bitfinex","ETHUSD",1720751741009,1.11460571,3107.0,3106.7,2.25315]
["bitfinex","ETHUSD",1720751741232,1.34816884,3107.0,3106.5,2.25328]
["bitfinex","ETHUSD",1720751741389,2.46277455,3106.9,3106.5,4.50657]
["bitfinex","ETHUSD",1720751741596,2.46277455,3106.8,3106.5,4.50657]
["bitfinex","ETHUSD",1720751741914,1.11460571,3106.7,3106.5,4.50657]
["bitfinex","ETHUSD",1720751742121,1.11478947,3106.6,3106.5,2.25328]
["bitfinex","ETHUSD",1720751742493,1.11477317,3106.6,3106.5,2.25328]
["bitfinex","ETHUSD",1720751744110,1.36103828,3106.6,3105.5,2.25404]
["bitfinex","ETHUSD",1720751744422,1.34755167,3105.9,3105.6,2.25395]
["bitfinex","ETHUSD",1720751744725,1.11477317,3105.8,3105.6,2.25395]
["bitfinex","ETHUSD",1720751744882,1.15285914,3105.8,3105.6,2.25395]
["bitfinex","ETHUSD",1720751745084,1.11477317,3105.7,3105.4,2.25407]
["bitfinex","ETHUSD",1720751745393,0.03797877,3105.6,3105.5,4.50808]
["bitfinex","ETHUSD",1720751745595,1.34755167,3106.0,3105.5,2.25404]
["bitfinex","ETHUSD",1720751745777,1.11510332,3105.9,3105.5,2.25404]
["bitfinex","ETHUSD",1720751745983,1.11510332,3105.8,3105.5,2.25404]
["bitfinex","ETHUSD",1720751747512,0.08049872,3105.8,3105.3,2.25418]
["bitfinex","ETHUSD",1720751747822,0.08250514,3105.9,3105.3,2.25416]
["bitfinex","ETHUSD",1720751748023,0.08250514,3105.9,3105.2,3.0]
["bitfinex","ETHUSD",1720751748024,1.11517092,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1720751748319,0.47077082,3105.9,3105.2,3.0]
["bitfinex","ETHUSD",1720751748487,1.11513672,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1720751748825,0.03814537,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1720751749052,0.08050282,3105.7,3105.2,5.25421]
["bitfinex","ETHUSD",1720751749481,1.11524919,3105.6,3105.2,5.25421]
["bitfinex","ETHUSD",1720751749681,0.08050282,3105.7,3105.2,5.25421]
["bitfinex","ETHUSD",1720751749682,0.04445669,3105.5,3105.2,5.25421]
["bitfinex","ETHUSD",1720751749882,0.08050282,3105.7,3105.2,5.25421]
["bitfinex","ETHUSD",1720751750082,0.08050436,3105.8,3105.2,2.25421]
["bitfinex","ETHUSD",1720751750288,1.11524199,3105.7,3105.2,2.25421]
["bitfinex","ETHUSD",1720751750600,1.19574798,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720751750803,1.11524199,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1720751751017,0.08051072,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1720751751202,0.12537933,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1720751751523,0.04486861,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1720751751823,0.08051164,3105.7,3105.0,2.25438]
["bitfinex","ETHUSD",1720751752030,1.11531264,3105.6,3105.0,2.25438]
["bitfinex","ETHUSD",1720751752189,0.04460254,3105.6,3105.0,2.25438]
["bitfinex","ETHUSD",1720751752384,0.08051045,3105.7,3105.0,2.25438]
["bitfinex","ETHUSD",1720751752732,1.11527082,3105.6,3105.0,4.50876]
["bitfinex","ETHUSD",1720751752885,1.11527082,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720751753086,0.37264743,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1720751753328,1.11526606,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1720751753519,1.11526606,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720751753688,0.04445168,3105.7,3105.0,2.25438]
["bitfinex","ETHUSD",1720751753689,1.11526606,3105.5,3105.0,2.25438]
["bitfinex","ETHUSD",1720751753884,1.11526606,3105.6,3105.0,2.25438]
["bitfinex","ETHUSD",1720751754200,0.08051038,3105.5,3105.0,4.50876]
["bitfinex","ETHUSD",1720751754396,0.08051038,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1720751754784,0.08051038,3105.5,3105.0,2.25438]
["bitfinex","ETHUSD",1720751755188,0.08051034,3105.7,3105.0,2.25438]
["bitfinex","ETHUSD",1720751755526,0.08051034,3105.7,3105.0,4.50876]
["bitfinex","ETHUSD",1720751755736,1.11529966,3105.6,3105.1,5.25434]
["bitfinex","ETHUSD",1720751755937,0.292137,3105.8,3105.1,2.25434]
["bitfinex","ETHUSD",1720751756100,1.11520808,3105.7,3105.1,5.25434]
["bitfinex","ETHUSD",1720751756284,0.0820442,3105.7,3105.1,5.25434]
["bitfinex","ETHUSD",1720751756516,0.292137,3105.8,3105.1,5.25434]
["bitfinex","ETHUSD",1720751756745,1.11524727,3105.7,3105.1,5.25434]
["bitfinex","ETHUSD",1720751757020,1.11524727,3105.6,3105.1,5.25434]
["bitfinex","ETHUSD",1720751757224,0.08050918,3105.7,3105.1,5.25434]
["bitfinex","ETHUSD",1720751757423,1.11525604,3105.6,3105.1,5.25434]
["bitfinex","ETHUSD",1720751757614,0.08050918,3105.7,3105.1,5.25434]
["bitfinex","ETHUSD",1720751757837,0.08050918,3105.7,3105.2,2.25427]
["bitfinex","ETHUSD",1720751758518,1.115222,3105.6,3105.2,2.25427]
["bitfinex","ETHUSD",1720751758719,0.292137,3105.8,3105.2,2.25427]
["bitfinex","ETHUSD",1720751758952,1.19572772,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1720751759255,1.11521861,3105.6,3105.0,4.50875]
["bitfinex","ETHUSD",1720751759450,0.08050908,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1720751759762,0.08050908,3105.5,3105.1,5.25435]
["bitfinex","ETHUSD",1720751760057,0.37264606,3105.8,3105.1,5.25435]
["bitfinex","ETHUSD",1720751760256,0.08159708,3105.4,3105.1,5.25435]
["bitfinex","ETHUSD",1720751760429,1.1152504,3105.7,3105.1,5.25435]
["bitfinex","ETHUSD",1720751760430,0.292137,3105.8,3105.1,5.25435]
["bitfinex","ETHUSD",1720751760619,1.11524756,3105.7,3105.1,5.25435]
["bitfinex","ETHUSD",1720751760819,1.11524756,3105.6,3105.1,5.25435]
["bitfinex","ETHUSD",1720751761058,0.292137,3105.8,3105.1,5.25435]
["bitfinex","ETHUSD",1720751761268,0.08163552,3105.5,3105.1,5.25435]
["bitfinex","ETHUSD",1720751761433,0.292137,3105.8,3105.1,5.25435]
["bitfinex","ETHUSD",1720751761631,1.11524852,3105.7,3105.1,5.25435]
["bitfinex","ETHUSD",1720751761832,0.292137,3105.8,3105.1,5.25435]
["bitfinex","ETHUSD",1720751762040,0.08167395,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1720751762219,0.08050894,3105.6,3104.8,9.45953]
["bitfinex","ETHUSD",1720751762454,1.11531391,3105.5,3104.8,7.205]
["bitfinex","ETHUSD",1720751762757,1.19583147,3105.4,3104.8,7.205]
["bitfinex","ETHUSD",1720751762928,0.08051756,3105.4,3104.8,7.205]
["bitfinex","ETHUSD",1720751763155,0.08051752,3105.5,3104.8,7.205]
["bitfinex","ETHUSD",1720751763364,1.19706197,3105.4,3104.8,7.205]
["bitfinex","ETHUSD",1720751763664,0.08051752,3105.5,3104.8,7.205]
["bitfinex","ETHUSD",1720751763845,0.08170301,3105.3,3104.8,7.205]
["bitfinex","ETHUSD",1720751764057,0.08051752,3105.5,3104.8,7.205]
["bitfinex","ETHUSD",1720751764235,0.08051748,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1720751764566,1.46498617,3105.2,3104.5,5.25478]
["bitfinex","ETHUSD",1720751764725,1.11546509,3105.1,3104.5,5.25478]
["bitfinex","ETHUSD",1720751764924,1.19598803,3105.0,3104.4,7.205]
["bitfinex","ETHUSD",1720751765137,3.45356548,3104.9,3104.4,7.205]
["bitfinex","ETHUSD",1720751765332,1.19599619,3104.8,3104.4,7.205]
["bitfinex","ETHUSD",1720751765547,1.11546509,3104.7,3104.1,2.25501]
["bitfinex","ETHUSD",1720751765870,2.3007,3104.9,3104.2,2.25498]
["bitfinex","ETHUSD",1720751766164,0.0814511,3104.6,3104.2,2.25498]
["bitfinex","ETHUSD",1720751766338,2.3007,3104.9,3104.2,5.25498]
["bitfinex","ETHUSD",1720751766532,1.11553403,3104.8,3104.2,5.25498]
["bitfinex","ETHUSD",1720751766734,1.11553403,3104.7,3104.2,5.25498]
["bitfinex","ETHUSD",1720751766955,0.42304708,3104.8,3104.2,5.25498]
["bitfinex","ETHUSD",1720751767169,1.11554684,3104.7,3104.2,5.25498]
["bitfinex","ETHUSD",1720751767466,0.3416234,3104.8,3104.2,5.25498]
["bitfinex","ETHUSD",1720751768166,0.3416234,3104.8,3104.2,2.25498]
["bitfinex","ETHUSD",1720751769169,1.11553661,3104.7,3104.2,2.25498]
["bitfinex","ETHUSD",1720751769329,0.3416234,3104.8,3104.2,2.25498]
["bitfinex","ETHUSD",1720751769529,1.11553559,3104.7,3104.2,2.25498]
["bitfinex","ETHUSD",1720751769828,0.3416234,3104.8,3104.2,2.25498]
["bitfinex","ETHUSD",1720751770028,1.11553153,3104.7,3104.2,2.25498]
["bitfinex","ETHUSD",1720751770240,1.11553153,3104.6,3104.2,2.25498]
["bitfinex","ETHUSD",1720751770456,1.11553153,3104.7,3104.2,2.25498]
["bitfinex","ETHUSD",1720751770665,1.11555149,3104.8,3104.2,2.25498]
["bitfinex","ETHUSD",1720751770825,0.08122111,3104.6,3104.2,2.25498]
["bitfinex","ETHUSD",1720751771261,1.11554937,3104.5,3104.2,2.25498]
["bitfinex","ETHUSD",1720751771479,2.3007,3104.9,3104.2,2.25498]
["bitfinex","ETHUSD",1720751771625,0.08114418,3104.4,3104.2,2.25498]
["bitfinex","ETHUSD",1720751771822,2.53077,3104.9,3104.2,2.25498]
["bitfinex","ETHUSD",1720751772052,0.08110572,3104.3,3104.2,2.25498]
["bitfinex","ETHUSD",1720751772254,0.976523,3104.3,3104.2,2.25498]
["bitfinex","ETHUSD",1720751772972,0.976523,3104.3,3104.0,5.25509]
["bitfinex","ETHUSD",1720751773540,0.976523,3104.3,3104.1,2.25504]
["bitfinex","ETHUSD",1720751782071,0.976523,3104.3,3103.9,7.51122375]
["bitfinex","ETHUSD",1720751782277,0.976523,3104.3,3103.9,5.25600375]
["bitfinex","ETHUSD",1720751782479,0.976523,3104.3,3104.0,3.0]
["bitfinex","ETHUSD",1720751782638,0.976523,3104.3,3104.0,2.25515]
["bitfinex","ETHUSD",1720751782977,0.976523,3104.3,3104.0,5.25515]
["bitfinex","ETHUSD",1720751784142,1.11555499,3104.2,3104.0,3.0]
["bitfinex","ETHUSD",1720751784340,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751784573,1.11556001,3104.2,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751784747,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751785082,1.11558346,3104.2,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751785280,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751785496,1.11559355,3104.2,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751785781,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751785984,1.11557986,3104.2,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751786500,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751786650,1.11557603,3104.2,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751786850,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751787083,1.11558102,3104.2,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751787286,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751787488,1.1155833,3104.2,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751787712,1.1155833,3104.1,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751787886,1.1155833,3104.2,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751788683,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751788883,0.08117116,3104.1,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751789048,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751789251,0.0811327,3104.0,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751789490,0.976523,3104.3,3103.9,5.25604375]
["bitfinex","ETHUSD",1720751789705,0.08110186,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751789997,3.456023,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751790149,0.3456023,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751790344,0.42663614,3104.2,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751791096,1.34480871,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751792349,1.11577104,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751792566,1.11580736,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751792751,1.57328177,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751793256,1.60866632,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751794611,1.60869061,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751794975,1.60870599,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751797280,2.9535147,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751798005,1.83766767,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751798191,2.5007396,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751799220,1.15123628,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751799736,1.19663981,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751800076,2.88351896,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751800275,1.19663981,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751800519,1.51955194,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751801405,3.20643109,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751801579,3.20617352,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751803515,1.51955883,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751803690,3.20617352,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751805006,0.40370021,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751805188,1.19664463,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751805389,0.08078808,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751805588,1.76812583,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751805789,2.88397997,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751808303,1.19664222,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751808500,1.5533805,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751810722,1.19667552,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751810912,2.88512728,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751811311,1.19667552,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751811923,0.08078808,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751812535,1.19662456,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751812734,1.55332778,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751814769,1.19662456,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751815378,0.08078808,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751815580,1.19662681,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751815886,0.08078808,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751816172,1.19660585,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751816371,1.55345173,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751818234,1.19659483,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751818641,0.08078808,3104.0,3103.9,0.95982375]
["bitfinex","ETHUSD",1720751818838,1.11571544,3104.0,3103.9,3.21504375]
["bitfinex","ETHUSD",1720751819137,1.11571544,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751819138,1.19234627,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751819457,2.88097912,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751820952,3.16907703,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751821354,3.16950263,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751821883,2.54357272,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751822087,1.19241373,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751822386,2.88140472,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751822772,2.54365755,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751822964,1.19241373,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751823792,3.30466957,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751824098,1.61567858,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751824293,2.54393768,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751824651,2.54383549,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751825155,2.54383535,3104.0,3103.9,0.95982375]
["bitfinex","ETHUSD",1720751825380,2.54383535,3104.0,3103.9,3.21504375]
["bitfinex","ETHUSD",1720751825590,1.1923114,3104.0,3103.9,3.21504375]
["bitfinex","ETHUSD",1720751825907,1.1923114,3104.0,3103.9,3.99774113]
["bitfinex","ETHUSD",1720751826423,1.1923114,3104.0,3103.9,6.25296113]
["bitfinex","ETHUSD",1720751826905,1.1923114,3104.0,3103.9,3.99774113]
["bitfinex","ETHUSD",1720751827110,1.1923114,3104.0,3103.9,3.21504375]
["bitfinex","ETHUSD",1720751827280,1.1923114,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751827480,2.54380849,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751827682,1.19228454,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751827915,0.07663083,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751828211,1.19227432,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751828721,1.19227432,3104.0,3103.9,2.25604375]
["bitfinex","ETHUSD",1720751831638,1.1922127,3104.0,3103.9,5.90829213]
["bitfinex","ETHUSD",1720751832368,0.07663083,3104.0,3103.9,8.22793971]
["bitfinex","ETHUSD",1720751832596,0.07663083,3104.0,3103.9,13.66553971]
["bitfinex","ETHUSD",1720751832798,0.07663083,3104.0,3103.9,13.60111213]
["bitfinex","ETHUSD",1720751833018,0.976523,3104.3,3104.2,4.51]
["bitfinex","ETHUSD",1720751833336,1.01821628,3104.3,3104.2,9.019]
["bitfinex","ETHUSD",1720751833493,2.13368223,3104.3,3104.2,9.019]
["bitfinex","ETHUSD",1720751833831,2.1684543,3104.3,3104.2,9.019]
["bitfinex","ETHUSD",1720751834241,1.05298835,3104.3,3104.2,9.019]
["bitfinex","ETHUSD",1720751834422,1.05298835,3104.3,3104.2,9.9209]
["bitfinex","ETHUSD",1720751836597,0.976523,3104.3,3104.2,9.9209]
["bitfinex","ETHUSD",1720751837039,1.250038,3104.3,3104.2,9.9209]
["bitfinex","ETHUSD",1720751837248,1.250038,3104.3,3104.2,9.019]
["bitfinex","ETHUSD",1720751837537,1.3265451,3104.3,3104.2,9.019]
["bitfinex","ETHUSD",1720751838138,1.250038,3104.3,3104.2,9.019]
["bitfinex","ETHUSD",1720751840549,1.250038,3104.3,3104.2,11.274]
["bitfinex","ETHUSD",1720751840733,1.250038,3104.3,3104.2,13.7437]
["bitfinex","ETHUSD",1720751840936,1.250038,3104.3,3104.2,15.11807]
["bitfinex","ETHUSD",1720751842862,1.35107846,3105.4,3105.3,2.25421]
["bitfinex","ETHUSD",1720751843076,1.11518564,3105.4,3105.3,2.25421]
["bitfinex","ETHUSD",1720751843281,2.4413,3105.7,3105.3,2.25421]
["bitfinex","ETHUSD",1720751843423,1.11511047,3105.6,3105.4,0.959]
["bitfinex","ETHUSD",1720751843740,2.4413,3105.7,3105.4,0.959]
["bitfinex","ETHUSD",1720751843925,1.11511359,3105.6,3105.4,0.959]
["bitfinex","ETHUSD",1720751844123,3.72197846,3106.0,3105.4,0.959]
["bitfinex","ETHUSD",1720751844322,2.46617055,3105.9,3105.4,0.959]
["bitfinex","ETHUSD",1720751844527,1.19241001,3105.8,3105.4,0.959]
["bitfinex","ETHUSD",1720751844753,1.11509209,3105.7,3105.4,3.21313]
["bitfinex","ETHUSD",1720751844967,0.07731792,3105.8,3105.4,3.21313]
["bitfinex","ETHUSD",1720751845141,1.11509859,3105.7,3105.4,3.21313]
["bitfinex","ETHUSD",1720751845343,0.07731792,3105.8,3105.4,3.21313]
["bitfinex","ETHUSD",1720751845545,1.11510386,3105.7,3105.4,3.21313]
["bitfinex","ETHUSD",1720751845862,0.07731792,3105.8,3105.6,0.959]
["bitfinex","ETHUSD",1720751846028,1.11510077,3105.7,3105.6,0.959]
["bitfinex","ETHUSD",1720751846232,1.11510077,3105.7,3105.3,0.959]
["bitfinex","ETHUSD",1720751846442,2.2697,3105.5,3104.7,0.959]
["bitfinex","ETHUSD",1720751846777,2.2697,3105.3,3104.4,7.205]
["bitfinex","ETHUSD",1720751846931,1.34738431,3105.0,3104.1,8.164]
["bitfinex","ETHUSD",1720751847126,2.46250617,3104.9,3104.1,0.959]
["bitfinex","ETHUSD",1720751847455,2.87717983,3104.8,3104.1,0.959]
["bitfinex","ETHUSD",1720751847628,1.11559119,3104.7,3104.1,3.21407]
["bitfinex","ETHUSD",1720751847968,1.11559119,3104.6,3104.5,0.959]
["bitfinex","ETHUSD",1720751848167,0.03629937,3104.6,3104.5,0.959]
["bitfinex","ETHUSD",1720751848533,3.61708431,3105.1,3104.4,2.25485]
["bitfinex","ETHUSD",1720751848732,1.55427574,3105.0,3104.4,2.25485]
["bitfinex","ETHUSD",1720751848977,1.11542665,3104.9,3104.4,2.25485]
["bitfinex","ETHUSD",1720751849267,0.43884909,3105.0,3104.7,2.25464]
["bitfinex","ETHUSD",1720751849268,0.07714066,3105.0,3104.7,2.25464]
["bitfinex","ETHUSD",1720751849477,0.07714066,3105.0,3104.8,2.25453]
["bitfinex","ETHUSD",1720751849631,1.1153375,3104.9,3104.8,2.25453]
["bitfinex","ETHUSD",1720751849835,3.4644375,3104.9,3104.2,3.0]
["bitfinex","ETHUSD",1720751850033,1.1153375,3104.8,3104.2,5.25496]
["bitfinex","ETHUSD",1720751850459,1.1153375,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1720751850850,1.19586776,3104.8,3103.9,2.25601375]
["bitfinex","ETHUSD",1720751851035,2.46272181,3104.7,3103.9,2.25601375]
["bitfinex","ETHUSD",1720751851227,2.87742066,3104.6,3103.9,2.25601375]
["bitfinex","ETHUSD",1720751851447,1.1153375,3104.5,3103.9,2.25601375]
["bitfinex","ETHUSD",1720751851667,1.11564119,3104.4,3103.9,2.25601375]
["bitfinex","ETHUSD",1720751851873,1.11564119,3104.3,3103.9,2.25601375]
["bitfinex","ETHUSD",1720751852277,0.03463748,3104.2,3103.9,4.51119375]
["bitfinex","ETHUSD",1720751852573,1.34738431,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1720751852776,1.115619,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1720751852992,1.115619,3104.4,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751853136,2.4556,3104.3,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751853343,1.34795999,3104.1,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751853548,2.50455988,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751853765,1.15659989,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751854634,2.50455988,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751854873,1.15659989,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751855088,0.04098089,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751855240,1.34840343,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751855440,0.45589804,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751855659,1.34839323,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751855876,2.50518574,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751856252,1.23734069,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751856554,2.92283314,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751856766,2.84228405,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751856953,3.13456744,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751857774,3.13455309,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751857987,2.50510571,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751858380,1.15672815,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751858968,0.07687253,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751859899,0.07687253,3104.0,3103.9,2.25604375]
["bitfinex","ETHUSD",1720751860457,0.07687253,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751861102,1.19262373,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751861398,0.07687253,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751861771,0.07687253,3104.0,3103.9,0.45196613]
["bitfinex","ETHUSD",1720751862879,0.07687253,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751863406,3.72364642,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751863609,4.83942457,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751864805,3.49115068,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751865111,1.19265068,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751865315,1.19262307,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751865471,1.19261259,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751865816,1.19261735,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751866112,2.79537662,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751866679,1.4467425,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751867909,3.21321245,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751868098,1.5274198,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751868609,1.52740229,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751868776,1.44685214,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751869913,2.79530825,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751870610,2.87585885,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751871496,2.87567353,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751871901,3.21311706,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751872102,3.89130346,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751872303,6.89130346,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751872512,11.50611214,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751872677,14.79360346,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751872872,6.89130346,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751873085,6.81075286,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751874742,12.46490286,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751875037,9.06590286,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751875541,8.83155686,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751875722,8.83152541,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751876045,8.83152813,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751876248,6.81088245,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751876539,3.81088245,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751877435,5.49406519,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751877731,2.53944623,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751878036,1.1929573,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751878696,1.19271666,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751881256,1.19263644,3104.0,3103.9,0.00082375]
["bitfinex","ETHUSD",1720751883258,1.19263644,3104.0,3103.9,4.51126375]
["bitfinex","ETHUSD",1720751883545,1.19263644,3104.0,3103.9,5.19355013]
["bitfinex","ETHUSD",1720751883754,1.11576391,3104.0,3103.9,5.19355013]
["bitfinex","ETHUSD",1720751883921,1.15744291,3104.0,3103.9,2.93833013]
["bitfinex","ETHUSD",1720751884555,0.041679,3104.0,3103.9,2.93833013]
["bitfinex","ETHUSD",1720751884710,0.275,3104.5,3103.9,2.93833013]
["bitfinex","ETHUSD",1720751884915,0.04116749,3104.4,3104.1,2.25507]
["bitfinex","ETHUSD",1720751885122,1.11563611,3104.3,3104.2,4.51]
["bitfinex","ETHUSD",1720751885327,0.03894148,3104.3,3104.2,4.51]
["bitfinex","ETHUSD",1720751885526,0.275,3104.5,3104.4,4.50972]
["bitfinex","ETHUSD",1720751886252,0.275,3104.5,3104.4,6.76458]
["bitfinex","ETHUSD",1720751886456,0.275,3104.5,3104.4,10.31458]
["bitfinex","ETHUSD",1720751886658,0.275,3104.5,3104.4,11.802689]
["bitfinex","ETHUSD",1720751888058,0.275,3104.5,3104.4,14.057549]
["bitfinex","ETHUSD",1720751888846,0.275,3104.5,3104.4,16.334949]
["bitfinex","ETHUSD",1720751890165,2.3603,3105.9,3104.4,16.334949]
["bitfinex","ETHUSD",1720751890382,1.18864849,3105.8,3105.7,2.25392]
["bitfinex","ETHUSD",1720751890582,1.18864849,3105.8,3105.7,4.50784]
["bitfinex","ETHUSD",1720751890583,0.07349727,3105.8,3105.7,4.50784]
["bitfinex","ETHUSD",1720751891198,2.2844,3106.3,3106.0,2.25364]
["bitfinex","ETHUSD",1720751891492,0.22844,3106.2,3106.0,2.25366]
["bitfinex","ETHUSD",1720751891655,0.26360389,3106.2,3106.0,2.25366]
["bitfinex","ETHUSD",1720751891855,0.26360389,3106.2,3105.9,2.25376]
["bitfinex","ETHUSD",1720751892051,0.26360389,3106.2,3105.6,2.25398]
["bitfinex","ETHUSD",1720751892248,0.26360389,3106.2,3105.7,2.25389]
["bitfinex","ETHUSD",1720751892493,0.26360389,3106.2,3105.3,3.0]
["bitfinex","ETHUSD",1720751892494,0.25480039,3106.1,3105.4,2.25409]
["bitfinex","ETHUSD",1720751892809,1.11514617,3106.0,3105.5,2.25402]
["bitfinex","ETHUSD",1720751893110,1.60108582,3106.1,3105.3,2.25415]
["bitfinex","ETHUSD",1720751893325,1.15047478,3106.0,3105.3,2.25415]
["bitfinex","ETHUSD",1720751893525,1.39035029,3105.9,3105.3,2.25415]
["bitfinex","ETHUSD",1720751893675,0.03552212,3105.8,3105.4,2.25409]
["bitfinex","ETHUSD",1720751893995,0.03552212,3105.8,3105.3,2.25419]
["bitfinex","ETHUSD",1720751894325,0.03749938,3105.7,3105.4,2.25412]
["bitfinex","ETHUSD",1720751894475,0.03552212,3105.8,3105.4,2.25412]
["bitfinex","ETHUSD",1720751894476,0.25480039,3106.1,3105.4,2.25412]
["bitfinex","ETHUSD",1720751894677,1.33434365,3106.0,3105.4,2.25412]
["bitfinex","ETHUSD",1720751894912,0.21916489,3106.0,3105.4,2.25412]
["bitfinex","ETHUSD",1720751895234,0.03621231,3106.0,3105.5,2.25405]
["bitfinex","ETHUSD",1720751895386,0.03621231,3106.0,3105.6,2.25392]
["bitfinex","ETHUSD",1720751895587,3.62931593,3106.3,3105.6,2.25392]
["bitfinex","ETHUSD",1720751895788,1.15096188,3106.2,3105.6,2.25392]
["bitfinex","ETHUSD",1720751896025,1.11514277,3106.1,3105.4,2.25408]
["bitfinex","ETHUSD",1720751896336,1.11514277,3106.1,3105.3,2.25415]
["bitfinex","ETHUSD",1720751896508,0.28539963,3106.0,3105.4,2.25413]
["bitfinex","ETHUSD",1720751896993,0.03581185,3106.0,3105.4,2.25413]
["bitfinex","ETHUSD",1720751897339,0.03593999,3105.9,3105.4,2.25413]
["bitfinex","ETHUSD",1720751897506,3.62931593,3106.3,3105.4,2.25413]
["bitfinex","ETHUSD",1720751897843,0.0355556,3106.2,3105.5,2.25402]
["bitfinex","ETHUSD",1720751898135,1.1507105,3106.2,3105.5,2.25402]
["bitfinex","ETHUSD",1720751898293,0.34351105,3106.1,3105.5,2.25402]
["bitfinex","ETHUSD",1720751898494,0.03609167,3106.0,3105.5,2.25402]
["bitfinex","ETHUSD",1720751900219,0.03609167,3106.0,3105.3,2.25414]
["bitfinex","ETHUSD",1720751900418,0.03609167,3106.0,3105.4,2.25411]
["bitfinex","ETHUSD",1720751901040,2.4449,3105.9,3105.4,2.25411]
["bitfinex","ETHUSD",1720751901645,2.72374111,3105.9,3105.4,2.25411]
["bitfinex","ETHUSD",1720751904605,2.4449,3105.9,3105.4,2.25411]
["bitfinex","ETHUSD",1720751905049,0.03635123,3105.8,3105.6,2.25399]
["bitfinex","ETHUSD",1720751905401,2.4449,3106.3,3105.6,2.25399]
["bitfinex","ETHUSD",1720751905607,1.15067884,3106.2,3105.6,2.25399]
["bitfinex","ETHUSD",1720751905815,0.03562673,3106.2,3105.6,2.25399]
["bitfinex","ETHUSD",1720751906149,0.03562673,3106.2,3105.7,2.25389]
["bitfinex","ETHUSD",1720751906650,0.03562673,3106.2,3105.7,4.50776]
["bitfinex","ETHUSD",1720751906961,0.0804943,3106.6,3105.7,4.50776]
["bitfinex","ETHUSD",1720751906962,2.4954943,3106.6,3105.7,4.958536]
["bitfinex","ETHUSD",1720751907164,1.15025451,3106.5,3105.7,4.50776]
["bitfinex","ETHUSD",1720751907367,1.1150121,3106.4,3105.7,4.50776]
["bitfinex","ETHUSD",1720751907663,0.11573666,3106.5,3105.7,4.50776]
["bitfinex","ETHUSD",1720751907664,1.15051058,3106.3,3105.7,4.50776]
["bitfinex","ETHUSD",1720751907865,1.11501196,3106.2,3105.7,4.50776]
["bitfinex","ETHUSD",1720751908016,0.03549862,3106.3,3105.7,4.50776]
["bitfinex","ETHUSD",1720751908218,1.11501631,3106.2,3105.7,4.50776]
["bitfinex","ETHUSD",1720751908419,1.11501631,3106.1,3105.7,4.50776]
["bitfinex","ETHUSD",1720751908733,1.11501631,3106.1,3105.8,2.25384]
["bitfinex","ETHUSD",1720751908929,1.11501631,3106.5,3105.8,2.25384]
["bitfinex","ETHUSD",1720751909151,1.50338845,3106.4,3105.8,2.25384]
["bitfinex","ETHUSD",1720751909461,1.11501631,3106.3,3105.8,2.25384]
["bitfinex","ETHUSD",1720751909821,2.4861,3106.1,3105.5,2.25401]
["bitfinex","ETHUSD",1720751910158,1.11501631,3106.0,3105.5,2.25401]
["bitfinex","ETHUSD",1720751910367,0.36011163,3105.9,3105.4,7.205]
["bitfinex","ETHUSD",1720751910567,1.1955217,3105.8,3105.1,9.45928]
["bitfinex","ETHUSD",1720751910861,1.19552235,3105.7,3105.1,9.45928]
["bitfinex","ETHUSD",1720751911059,1.11501631,3105.6,3105.2,2.25423]
["bitfinex","ETHUSD",1720751911654,1.11519398,3105.5,3105.3,2.2542]
["bitfinex","ETHUSD",1720751911843,0.36011163,3105.9,3105.3,2.2542]
["bitfinex","ETHUSD",1720751912157,1.19571359,3105.8,3105.3,2.2542]
["bitfinex","ETHUSD",1720751912357,2.3817,3105.7,3105.1,7.205]
["bitfinex","ETHUSD",1720751912654,1.15145434,3105.6,3105.1,9.45932]
["bitfinex","ETHUSD",1720751912818,0.03624672,3105.6,3105.1,9.45932]
["bitfinex","ETHUSD",1720751913018,2.3817,3105.7,3105.1,9.45932]
["bitfinex","ETHUSD",1720751913218,2.3817,3105.7,3105.1,7.205]
["bitfinex","ETHUSD",1720751913418,2.61987,3105.7,3105.1,7.205]
["bitfinex","ETHUSD",1720751913854,2.3817,3105.7,3105.1,7.205]
["bitfinex","ETHUSD",1720751914057,2.3817,3105.7,3105.2,2.25422]
["bitfinex","ETHUSD",1720751914255,2.3817,3105.7,3105.3,2.25418]
["bitfinex","ETHUSD",1720751914636,1.1152152,3105.6,3105.3,2.25418]
["bitfinex","ETHUSD",1720751914833,1.1152152,3105.5,3105.3,2.25418]
["bitfinex","ETHUSD",1720751915029,1.1152152,3105.4,3105.1,9.45935]
["bitfinex","ETHUSD",1720751915273,1.1152152,3105.3,3105.1,11.71366]
["bitfinex","ETHUSD",1720751915476,1.1152152,3105.6,3105.1,11.71366]
["bitfinex","ETHUSD",1720751915773,1.1152152,3105.5,3105.1,11.71366]
["bitfinex","ETHUSD",1720751915975,1.1152152,3105.6,3105.1,9.45931]
["bitfinex","ETHUSD",1720751916176,1.1152152,3105.5,3105.1,9.45931]
["bitfinex","ETHUSD",1720751916344,2.3817,3105.7,3105.1,4.50862]
["bitfinex","ETHUSD",1720751916548,1.11523059,3105.4,3105.1,4.50862]
["bitfinex","ETHUSD",1720751916763,1.11523059,3105.3,3105.1,2.25431]
["bitfinex","ETHUSD",1720751916958,1.11524171,3105.2,3105.1,2.25431]
["bitfinex","ETHUSD",1720751917473,1.11524171,3105.2,3105.1,3.005186]
["bitfinex","ETHUSD",1720751917836,1.11524171,3105.2,3105.1,5.259536]
["bitfinex","ETHUSD",1720751918937,1.11524171,3105.2,3105.1,3.005186]
["bitfinex","ETHUSD",1720751919190,2.2964,3106.1,3105.2,2.25424]
["bitfinex","ETHUSD",1720751919339,1.15094975,3106.0,3105.2,2.20424]
["bitfinex","ETHUSD",1720751919539,1.11521888,3105.9,3105.2,2.20424]
["bitfinex","ETHUSD",1720751919783,0.03598715,3105.8,3105.2,2.20424]
["bitfinex","ETHUSD",1720751919954,1.11523577,3105.8,3105.2,2.20424]
["bitfinex","ETHUSD",1720751920285,2.2964,3106.1,3105.2,2.20424]
["bitfinex","ETHUSD",1720751920286,1.15135107,3105.7,3105.2,2.20424]
["bitfinex","ETHUSD",1720751920462,1.11523577,3105.6,3105.2,2.20424]
["bitfinex","ETHUSD",1720751920671,0.0361153,3105.7,3105.2,2.20424]
["bitfinex","ETHUSD",1720751920672,1.11523577,3105.5,3105.2,2.20424]
["bitfinex","ETHUSD",1720751920982,1.11523577,3105.4,3105.2,2.20424]
["bitfinex","ETHUSD",1720751921286,1.11523577,3105.3,3105.2,2.20424]
["bitfinex","ETHUSD",1720751923399,1.11523322,3105.3,3105.2,2.20424]
["bitfinex","ETHUSD",1720751924289,1.15186283,3105.3,3105.2,2.20424]
["bitfinex","ETHUSD",1720751926067,1.15186283,3105.3,3104.8,2.25453]
["bitfinex","ETHUSD",1720751926270,1.15186283,3105.3,3104.9,2.25446]
["bitfinex","ETHUSD",1720751926271,1.11523322,3105.2,3104.9,2.25446]
["bitfinex","ETHUSD",1720751926657,0.03571264,3105.1,3104.9,2.25446]
["bitfinex","ETHUSD",1720751927003,1.1153283,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751927301,0.03584085,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751927590,1.11532213,3105.4,3104.9,2.25446]
["bitfinex","ETHUSD",1720751927894,1.15077838,3105.3,3104.9,2.25446]
["bitfinex","ETHUSD",1720751928214,1.11532213,3105.2,3104.9,2.25446]
["bitfinex","ETHUSD",1720751928403,1.15103477,3105.1,3104.9,2.25446]
["bitfinex","ETHUSD",1720751928699,1.11532213,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751929055,1.15116298,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751929695,1.15113312,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751930367,0.03584085,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751930781,1.15111735,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751930989,1.1152765,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751931361,1.15136138,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751932505,2.50298283,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751932675,1.15136138,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751933062,2.50298283,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751934019,1.15136241,3105.0,3104.9,2.25446]
["bitfinex","ETHUSD",1720751934379,3.18068682,3105.0,3104.4,9.6713]
["bitfinex","ETHUSD",1720751934585,1.35256879,3104.6,3104.4,4.72112]
["bitfinex","ETHUSD",1720751934896,1.15161332,3104.5,3104.4,4.72112]
["bitfinex","ETHUSD",1720751935093,1.15161332,3104.5,3104.4,6.97598]
["bitfinex","ETHUSD",1720751935287,0.03633579,3104.5,3104.4,6.97598]
["bitfinex","ETHUSD",1720751935493,0.03633579,3104.5,3104.4,7.899077]
["bitfinex","ETHUSD",1720751935723,1.35256879,3104.9,3104.8,2.25457]
["bitfinex","ETHUSD",1720751935883,2.46792147,3104.9,3104.8,2.25457]
["bitfinex","ETHUSD",1720751936080,1.15113477,3104.9,3104.8,2.25457]
["bitfinex","ETHUSD",1720751936422,0.03578209,3104.9,3104.8,6.80814]
["bitfinex","ETHUSD",1720751936584,0.03578209,3104.9,3104.8,13.52819506]
["bitfinex","ETHUSD",1720751936789,0.54544,3105.1,3105.0,4.50884]
["bitfinex","ETHUSD",1720751937050,0.54544,3105.1,3105.0,5.05884]
["bitfinex","ETHUSD",1720751938365,1.66060116,3105.1,3105.0,5.05884]
["bitfinex","ETHUSD",1720751938722,1.6961513,3105.1,3105.0,5.05884]
["bitfinex","ETHUSD",1720751938938,1.6961513,3105.1,3105.0,6.63707751]
["bitfinex","ETHUSD",1720751940226,1.69610995,3105.1,3105.0,6.63707751]
["bitfinex","ETHUSD",1720751940525,1.66055981,3105.1,3105.0,6.63707751]
["bitfinex","ETHUSD",1720751940841,0.54544,3105.1,3105.0,9.63707751]
["bitfinex","ETHUSD",1720751943426,0.54544,3105.1,3105.0,14.37459751]
["bitfinex","ETHUSD",1720751943945,1.35214565,3105.9,3105.8,2.25384]
["bitfinex","ETHUSD",1720751944133,2.46709015,3105.9,3105.8,2.25384]
["bitfinex","ETHUSD",1720751944472,1.14948875,3105.9,3105.8,2.25384]
["bitfinex","ETHUSD",1720751945691,1.14948875,3105.9,3105.8,4.50768]
["bitfinex","ETHUSD",1720751946196,1.1149445,3105.9,3105.8,5.188348]
["bitfinex","ETHUSD",1720751946496,1.35214565,3106.3,3106.1,2.25362]
["bitfinex","ETHUSD",1720751946702,1.11482414,3106.2,3106.1,2.25362]
["bitfinex","ETHUSD",1720751947114,1.11480048,3106.2,3106.1,4.50724]
["bitfinex","ETHUSD",1720751947614,1.35214565,3106.4,3106.3,2.25348]
["bitfinex","ETHUSD",1720751947902,1.11481635,3106.4,3106.3,2.25348]
["bitfinex","ETHUSD",1720751948455,3.58180078,3106.4,3106.2,2.25355]
["bitfinex","ETHUSD",1720751948659,1.11483878,3106.3,3106.2,2.25355]
["bitfinex","ETHUSD",1720751949895,1.14902815,3106.3,3106.2,2.25355]
["bitfinex","ETHUSD",1720751950404,0.07246905,3106.3,3106.2,2.25355]
["bitfinex","ETHUSD",1720751950761,1.15310348,3106.3,3106.2,2.25355]
["bitfinex","ETHUSD",1720751951521,0.0382727,3106.3,3106.2,2.25355]
["bitfinex","ETHUSD",1720751951964,1.34975909,3106.5,3106.2,2.25355]
["bitfinex","ETHUSD",1720751952165,0.03419635,3106.3,3106.2,2.25355]
["bitfinex","ETHUSD",1720751952366,0.03843922,3106.4,3106.2,2.25355]
["bitfinex","ETHUSD",1720751953118,1.11484027,3106.3,3106.0,2.25363]
["bitfinex","ETHUSD",1720751953405,1.11484027,3106.2,3105.9,3.0]
["bitfinex","ETHUSD",1720751953902,1.15321706,3106.1,3105.7,9.504]
["bitfinex","ETHUSD",1720751954120,2.46472012,3106.0,3105.7,7.205]
["bitfinex","ETHUSD",1720751954399,2.46472012,3105.9,3105.7,7.205]
["bitfinex","ETHUSD",1720751954572,2.46472012,3105.8,3105.7,7.205]
["bitfinex","ETHUSD",1720751955089,2.50261213,3105.8,3105.4,2.25409]
["bitfinex","ETHUSD",1720751955302,2.50261213,3105.8,3105.3,2.299]
["bitfinex","ETHUSD",1720751955303,5.02981617,3105.7,3105.3,2.299]
["bitfinex","ETHUSD",1720751955469,2.46472012,3105.6,3105.2,7.205]
["bitfinex","ETHUSD",1720751955674,1.1523533,3105.5,3105.2,7.205]
["bitfinex","ETHUSD",1720751955874,1.11496103,3105.4,3105.2,7.205]
["bitfinex","ETHUSD",1720751956171,0.03827501,3105.3,3105.2,7.205]
["bitfinex","ETHUSD",1720751956398,1.15350042,3105.3,3105.2,7.205]
["bitfinex","ETHUSD",1720751956565,1.15350042,3105.3,3105.2,9.45928]
["bitfinex","ETHUSD",1720751956566,0.03827501,3105.3,3105.2,9.45928]
["bitfinex","ETHUSD",1720751956766,0.03827501,3105.3,3105.2,12.659488]
["bitfinex","ETHUSD",1720751956965,1.34975909,3105.8,3105.4,2.25409]
["bitfinex","ETHUSD",1720751957167,2.4355,3106.1,3105.4,4.50818]
["bitfinex","ETHUSD",1720751957367,1.42179291,3105.7,3105.4,4.50818]
["bitfinex","ETHUSD",1720751957605,1.34937327,3105.8,3105.4,4.50818]
["bitfinex","ETHUSD",1720751957811,1.18749601,3105.6,3105.4,4.50818]
["bitfinex","ETHUSD",1720751958010,1.34937327,3105.8,3105.4,4.50818]
["bitfinex","ETHUSD",1720751958167,0.07207721,3105.5,3105.4,2.25409]
["bitfinex","ETHUSD",1720751958369,1.34937327,3105.8,3105.6,2.25399]
["bitfinex","ETHUSD",1720751958668,1.68664117,3105.9,3105.6,2.25399]
["bitfinex","ETHUSD",1720751958669,1.11510712,3105.7,3105.6,2.25399]
["bitfinex","ETHUSD",1720751959666,1.34937327,3106.0,3105.7,2.25389]
["bitfinex","ETHUSD",1720751959877,1.11506414,3105.9,3105.7,2.25389]
["bitfinex","ETHUSD",1720751960094,1.11506414,3105.8,3105.7,2.25389]
["bitfinex","ETHUSD",1720751960467,1.11506414,3105.8,3105.7,2.704684]
["bitfinex","ETHUSD",1720751960667,2.02407986,3106.4,3106.0,2.2537]
["bitfinex","ETHUSD",1720751960668,1.34937327,3106.2,3106.0,2.2537]
["bitfinex","ETHUSD",1720751960880,1.34937327,3106.5,3106.0,4.50735]
["bitfinex","ETHUSD",1720751961082,2.50273212,3106.4,3106.0,4.50735]
["bitfinex","ETHUSD",1720751961282,1.11487443,3106.3,3106.0,2.25365]
["bitfinex","ETHUSD",1720751961525,0.03833216,3106.2,3106.1,2.25362]
["bitfinex","ETHUSD",1720751961892,1.1531522,3106.2,3106.1,2.25362]
["bitfinex","ETHUSD",1720751963023,0.03833216,3106.2,3106.1,2.25362]
["bitfinex","ETHUSD",1720751963200,1.34937327,3106.5,3106.0,2.2537]
["bitfinex","ETHUSD",1720751963201,1.34937327,3106.5,3106.2,2.25352]
["bitfinex","ETHUSD",1720751963429,1.15350305,3106.4,3106.2,2.25352]
["bitfinex","ETHUSD",1720751963619,1.11483785,3106.3,3106.2,2.25352]
["bitfinex","ETHUSD",1720751963821,1.15333654,3106.3,3106.2,2.25352]
["bitfinex","ETHUSD",1720751964150,1.15336761,3106.3,3106.2,2.25352]
["bitfinex","ETHUSD",1720751964657,1.18735427,3106.3,3106.2,2.25352]
["bitfinex","ETHUSD",1720751966513,1.18735427,3106.3,3106.2,2.704242]
["bitfinex","ETHUSD",1720751966718,0.07248535,3106.3,3106.2,2.704242]
["bitfinex","ETHUSD",1720751966946,0.07248535,3106.3,3106.2,7.761342]
["bitfinex","ETHUSD",1720751967171,0.07248535,3106.3,3106.2,13.094042]
["bitfinex","ETHUSD",1720751967462,3.69587327,3107.2,3106.8,2.2531]
["bitfinex","ETHUSD",1720751967616,1.11458072,3107.1,3106.8,2.2531]
["bitfinex","ETHUSD",1720751967816,2.3465,3107.2,3106.8,2.2531]
["bitfinex","ETHUSD",1720751968015,1.11455648,3107.1,3106.8,2.2531]
["bitfinex","ETHUSD",1720751968224,1.11455648,3107.0,3106.8,2.2531]
["bitfinex","ETHUSD",1720751968477,1.68444763,3107.5,3106.9,0.06437055]
["bitfinex","ETHUSD",1720751968478,1.11455648,3107.1,3106.9,0.06437055]
["bitfinex","ETHUSD",1720751968687,1.11453031,3107.3,3107.0,2.25297]
["bitfinex","ETHUSD",1720751968839,1.11449391,3107.2,3107.0,2.25292]
["bitfinex","ETHUSD",1720751969180,1.11449391,3107.1,3107.0,2.25292]
["bitfinex","ETHUSD",1720751969361,1.11449391,3107.3,3107.0,2.25292]
["bitfinex","ETHUSD",1720751969566,1.11449391,3107.2,3107.0,2.25292]
["bitfinex","ETHUSD",1720751969767,1.11449391,3107.3,3107.0,2.25292]
["bitfinex","ETHUSD",1720751969966,1.11449391,3107.2,3107.0,2.25292]
["bitfinex","ETHUSD",1720751970145,1.11456186,3107.1,3107.0,2.25292]
["bitfinex","ETHUSD",1720751970682,1.15452789,3107.1,3107.0,2.25292]
["bitfinex","ETHUSD",1720751970869,0.03996603,3107.1,3107.0,2.25292]
["bitfinex","ETHUSD",1720751971275,1.15452922,3107.1,3107.0,2.25292]
["bitfinex","ETHUSD",1720751971572,0.03996603,3107.1,3107.0,2.25292]
["bitfinex","ETHUSD",1720751972077,1.114538,3107.4,3107.0,4.50585]
["bitfinex","ETHUSD",1720751972380,1.18513997,3107.3,3107.0,4.50585]
["bitfinex","ETHUSD",1720751972775,1.114538,3107.2,3107.0,4.50585]
["bitfinex","ETHUSD",1720751973097,0.07060197,3107.3,3107.0,4.50585]
["bitfinex","ETHUSD",1720751973251,1.11454045,3107.2,3107.0,4.50585]
["bitfinex","ETHUSD",1720751973597,0.07060197,3107.3,3107.2,4.50566]
["bitfinex","ETHUSD",1720751973896,0.07060197,3107.3,3107.2,4.57001815]
["bitfinex","ETHUSD",1720751974057,0.07060197,3107.3,3107.2,5.05566]
["bitfinex","ETHUSD",1720751975877,0.07060197,3107.3,3107.0,2.25292]
["bitfinex","ETHUSD",1720751976063,0.07060197,3107.3,3107.0,4.50586]
["bitfinex","ETHUSD",1720751976270,0.07060197,3107.3,3107.1,5.2529]
["bitfinex","ETHUSD",1720751976473,0.07060197,3107.3,3107.1,2.2529]
["bitfinex","ETHUSD",1720751976672,0.07060197,3107.3,3106.9,3.0]
["bitfinex","ETHUSD",1720751976847,2.2543,3107.2,3106.4,9.45835]
["bitfinex","ETHUSD",1720751977185,2.4867902,3107.2,3106.9,2.25303]
["bitfinex","ETHUSD",1720751977373,2.2543,3107.8,3106.9,2.25303]
["bitfinex","ETHUSD",1720751977572,2.2543,3107.8,3107.0,4.55197]
["bitfinex","ETHUSD",1720751977573,0.03043099,3107.1,3107.0,4.55197]
["bitfinex","ETHUSD",1720751977776,2.2543,3107.8,3107.1,2.25289]
["bitfinex","ETHUSD",1720751978147,0.07098873,3107.7,3107.1,4.23075]
["bitfinex","ETHUSD",1720751978379,0.23252887,3107.6,3107.1,1.97789]
["bitfinex","ETHUSD",1720751978608,0.07098873,3107.7,3107.3,2.25275]
["bitfinex","ETHUSD",1720751980812,0.07098873,3107.7,3107.3,4.50544]
["bitfinex","ETHUSD",1720751981311,2.2543,3107.8,3107.3,4.50539]
["bitfinex","ETHUSD",1720751981512,2.2543,3107.8,3107.3,2.25269]
["bitfinex","ETHUSD",1720751981711,1.3475581,3107.9,3107.1,0.06435948]
["bitfinex","ETHUSD",1720751981916,1.3475581,3107.9,3107.7,2.25246]
["bitfinex","ETHUSD",1720751982715,2.4283,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751982716,3.7758581,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751982879,0.07109143,3108.1,3107.7,2.25246]
["bitfinex","ETHUSD",1720751984077,3.7758581,3108.2,3107.7,2.25246]
["bitfinex","ETHUSD",1720751985279,3.7758581,3108.2,3107.8,2.25238]
["bitfinex","ETHUSD",1720751985819,2.4283,3108.2,3107.8,2.25238]
["bitfinex","ETHUSD",1720751987324,2.67113,3108.2,3107.8,2.25238]
["bitfinex","ETHUSD",1720751987736,1.11432669,3108.1,3107.8,2.25238]
["bitfinex","ETHUSD",1720751987889,2.67113,3108.2,3107.8,2.25238]
["bitfinex","ETHUSD",1720751988239,1.18550148,3108.1,3107.9,0.0643504]
["bitfinex","ETHUSD",1720751988396,0.07117479,3108.1,3108.0,2.80225]
["bitfinex","ETHUSD",1720751988599,0.07117479,3108.1,3108.0,2.8665903]
["bitfinex","ETHUSD",1720751988821,2.4379,3108.6,3108.3,2.25201]
["bitfinex","ETHUSD",1720751989033,1.11408496,3108.5,3108.3,2.25201]
["bitfinex","ETHUSD",1720751989214,0.06886553,3108.5,3108.3,2.25201]
["bitfinex","ETHUSD",1720751989515,1.11412264,3108.4,3108.2,2.2521]
["bitfinex","ETHUSD",1720751989745,0.06886553,3108.5,3108.2,2.2521]
["bitfinex","ETHUSD",1720751989934,1.11413956,3108.4,3108.3,2.25203]
["bitfinex","ETHUSD",1720751990826,1.11413956,3108.4,3108.1,2.25213]
["bitfinex","ETHUSD",1720751990998,0.06886553,3108.5,3108.1,2.25213]
["bitfinex","ETHUSD",1720751991204,1.11415285,3108.4,3108.1,2.25213]
["bitfinex","ETHUSD",1720751991435,1.11415285,3108.3,3108.1,2.25213]
["bitfinex","ETHUSD",1720751991610,0.06878879,3108.3,3108.1,2.25213]
["bitfinex","ETHUSD",1720751991934,1.11418641,3108.2,3107.9,2.25227]
["bitfinex","ETHUSD",1720751992136,3.49204567,3108.1,3107.8,7.205]
["bitfinex","ETHUSD",1720751992297,1.11424567,3108.0,3107.8,7.205]
["bitfinex","ETHUSD",1720751992503,0.06892575,3107.9,3107.8,7.205]
["bitfinex","ETHUSD",1720751992698,1.18317142,3107.9,3107.8,7.205]
["bitfinex","ETHUSD",1720751992895,3.56097142,3107.9,3107.8,7.205]
["bitfinex","ETHUSD",1720751993100,2.80282289,3107.9,3107.8,7.205]
["bitfinex","ETHUSD",1720751993299,3.91726246,3107.9,3107.8,7.205]
["bitfinex","ETHUSD",1720751993755,3.91727266,3107.9,3107.8,7.205]
["bitfinex","ETHUSD",1720751995805,2.80282289,3107.9,3107.8,7.205]
["bitfinex","ETHUSD",1720751996124,3.91729558,3107.9,3107.8,7.205]
["bitfinex","ETHUSD",1720751996708,3.91729558,3107.9,3106.8,7.205]
["bitfinex","ETHUSD",1720751996709,2.3787,3107.8,3106.8,7.205]
["bitfinex","ETHUSD",1720751997004,1.34335926,3107.5,3106.8,7.205]
["bitfinex","ETHUSD",1720751997209,1.11447269,3107.4,3106.8,7.205]
["bitfinex","ETHUSD",1720751997406,1.11447269,3107.5,3106.8,7.205]
["bitfinex","ETHUSD",1720751999775,0.04060084,3107.4,3106.8,7.205]
["bitfinex","ETHUSD",1720752000063,1.11469802,3107.3,3106.8,7.205]
["bitfinex","ETHUSD",1720752000229,1.15464975,3107.2,3106.8,7.205]
["bitfinex","ETHUSD",1720752000429,1.11469802,3107.1,3106.8,7.205]
["bitfinex","ETHUSD",1720752000627,0.03961886,3107.0,3106.4,4.50674]
["bitfinex","ETHUSD",1720752000873,1.11469802,3106.9,3106.5,3.0]
["bitfinex","ETHUSD",1720752001128,1.11469802,3106.8,3106.4,5.25337]
["bitfinex","ETHUSD",1720752001266,1.11469802,3106.7,3106.4,5.25337]
["bitfinex","ETHUSD",1720752001468,1.11469802,3107.5,3106.4,5.25337]
["bitfinex","ETHUSD",1720752001696,0.48367573,3107.4,3106.5,2.25333]
["bitfinex","ETHUSD",1720752001896,1.11469802,3107.3,3106.5,5.25333]
["bitfinex","ETHUSD",1720752002502,3.52462509,3107.2,3106.3,21.74843]
["bitfinex","ETHUSD",1720752002679,1.11475587,3107.1,3106.3,7.205]
["bitfinex","ETHUSD",1720752002896,0.08047414,3107.0,3106.3,7.205]
["bitfinex","ETHUSD",1720752003099,1.36866502,3106.9,3106.3,7.205]
["bitfinex","ETHUSD",1720752003276,1.18282337,3106.8,3106.3,7.205]
["bitfinex","ETHUSD",1720752003473,3.52468312,3106.7,3106.3,7.205]
["bitfinex","ETHUSD",1720752003680,1.11480609,3106.6,3106.3,7.205]
["bitfinex","ETHUSD",1720752004713,1.11480609,3106.6,3106.5,2.25333]
["bitfinex","ETHUSD",1720752004925,3.67275926,3107.3,3106.5,3.20560152]
["bitfinex","ETHUSD",1720752005090,2.52595015,3107.2,3106.5,2.25333]
["bitfinex","ETHUSD",1720752005278,2.45810075,3107.1,3106.3,7.205]
["bitfinex","ETHUSD",1720752005609,2.45810075,3107.0,3106.3,7.205]
["bitfinex","ETHUSD",1720752005909,1.34675234,3106.9,3106.3,7.205]
["bitfinex","ETHUSD",1720752006218,1.11481992,3106.8,3106.5,2.25333]
["bitfinex","ETHUSD",1720752006516,0.06785911,3107.2,3106.6,2.25325]
["bitfinex","ETHUSD",1720752006681,1.11467399,3107.1,3106.6,2.25325]
["bitfinex","ETHUSD",1720752006882,1.41461145,3107.2,3106.8,2.2531]
["bitfinex","ETHUSD",1720752006883,1.15411208,3107.0,3106.8,2.2531]
["bitfinex","ETHUSD",1720752007087,0.03943809,3107.0,3106.9,4.956706]
["bitfinex","ETHUSD",1720752007341,0.0286304,3107.2,3107.0,2.25295]
["bitfinex","ETHUSD",1720752007615,3.61775234,3107.6,3106.9,3.253666]
["bitfinex","ETHUSD",1720752007616,1.34675234,3107.6,3107.2,2.25279]
["bitfinex","ETHUSD",1720752007913,1.14220949,3107.5,3107.2,2.25279]
["bitfinex","ETHUSD",1720752008210,1.1145259,3107.4,3107.2,2.25279]
["bitfinex","ETHUSD",1720752008520,0.02793961,3107.3,3107.2,2.25279]
["bitfinex","ETHUSD",1720752008670,1.14246551,3107.3,3107.2,2.25279]
["bitfinex","ETHUSD",1720752009215,1.14247462,3107.3,3107.2,2.25283]
["bitfinex","ETHUSD",1720752010377,0.02793961,3107.3,3107.2,2.25283]
["bitfinex","ETHUSD",1720752010572,0.06805777,3107.3,3107.2,4.956229]
["bitfinex","ETHUSD",1720752010779,1.34675234,3107.9,3107.5,2.25261]
["bitfinex","ETHUSD",1720752011006,1.11436886,3107.8,3107.5,2.25261]
["bitfinex","ETHUSD",1720752011210,1.11436886,3107.7,3107.5,2.25261]
["bitfinex","ETHUSD",1720752011373,1.34675234,3108.0,3107.5,2.25261]
["bitfinex","ETHUSD",1720752011573,2.46108897,3107.9,3107.5,2.25261]
["bitfinex","ETHUSD",1720752011780,1.11433663,3107.8,3107.5,2.25261]
["bitfinex","ETHUSD",1720752012615,2.271,3108.3,3107.7,2.25242]
["bitfinex","ETHUSD",1720752012815,1.34813984,3108.0,3107.7,2.25242]
["bitfinex","ETHUSD",1720752013020,2.271,3108.3,3107.7,2.25242]
["bitfinex","ETHUSD",1720752013177,1.34813406,3108.0,3107.7,2.25242]
["bitfinex","ETHUSD",1720752013374,1.11434579,3107.9,3107.7,2.25242]
["bitfinex","ETHUSD",1720752013683,1.34813406,3108.0,3107.7,2.25242]
["bitfinex","ETHUSD",1720752013684,1.11434579,3107.8,3107.7,2.25242]
["bitfinex","ETHUSD",1720752014814,1.11434579,3107.8,3107.5,2.25255]
["bitfinex","ETHUSD",1720752015013,1.11434579,3107.7,3107.6,2.25253]
["bitfinex","ETHUSD",1720752015308,1.11434579,3107.8,3107.6,2.25253]
["bitfinex","ETHUSD",1720752015518,1.11434579,3107.7,3107.6,2.25253]
["bitfinex","ETHUSD",1720752015674,1.11434579,3107.8,3107.7,2.25246]
["bitfinex","ETHUSD",1720752016076,1.11435185,3107.8,3107.7,2.25246]
["bitfinex","ETHUSD",1720752016308,1.11435185,3107.8,3107.7,2.80246]
["bitfinex","ETHUSD",1720752016711,1.11435185,3107.8,3107.7,5.560419]
["bitfinex","ETHUSD",1720752016912,1.34808385,3108.3,3107.9,2.25229]
["bitfinex","ETHUSD",1720752017112,1.1414984,3108.2,3108.1,2.25216]
["bitfinex","ETHUSD",1720752017319,0.02729319,3108.2,3108.1,4.50433]
["bitfinex","ETHUSD",1720752017519,1.34808385,3108.6,3108.3,2.25201]
["bitfinex","ETHUSD",1720752017816,1.14065038,3108.5,3108.3,4.504]
["bitfinex","ETHUSD",1720752017999,1.14065038,3108.5,3108.4,2.25196]
["bitfinex","ETHUSD",1720752018316,0.02654241,3108.5,3108.4,2.25196]
["bitfinex","ETHUSD",1720752018626,1.34808385,3108.9,3108.5,2.25185]
["bitfinex","ETHUSD",1720752018914,1.11397645,3108.8,3108.5,2.25185]
["bitfinex","ETHUSD",1720752019125,1.34808385,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1720752019271,1.11397766,3108.9,3108.7,2.25173]
["bitfinex","ETHUSD",1720752019473,1.1139783,3108.8,3108.7,2.25173]
["bitfinex","ETHUSD",1720752019719,3.60308385,3109.1,3108.7,2.25173]
["bitfinex","ETHUSD",1720752019941,1.11399073,3109.0,3108.7,2.2517]
["bitfinex","ETHUSD",1720752020154,1.11399073,3108.9,3108.3,2.25197]
["bitfinex","ETHUSD",1720752020307,1.34808385,3108.9,3108.4,2.25194]
["bitfinex","ETHUSD",1720752020507,1.11399073,3108.8,3108.4,2.25194]
["bitfinex","ETHUSD",1720752020704,2.46207458,3108.9,3108.4,2.25194]
["bitfinex","ETHUSD",1720752020945,1.11399073,3108.8,3108.4,2.25194]
["bitfinex","ETHUSD",1720752021158,1.11399073,3108.8,3108.3,2.25197]
["bitfinex","ETHUSD",1720752021308,1.11399073,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1720752021641,0.04222117,3108.7,3108.2,5.25205]
["bitfinex","ETHUSD",1720752021998,0.04222117,3108.7,3108.3,2.25203]
["bitfinex","ETHUSD",1720752022527,2.04096676,3108.9,3108.3,2.25203]
["bitfinex","ETHUSD",1720752022728,1.15649798,3108.8,3108.3,2.25203]
["bitfinex","ETHUSD",1720752022933,0.04238743,3108.8,3108.3,2.25203]
["bitfinex","ETHUSD",1720752023131,1.1141074,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1720752023322,0.04205489,3108.6,3108.1,7.50424]
["bitfinex","ETHUSD",1720752023509,1.11412839,3108.7,3108.1,7.50424]
["bitfinex","ETHUSD",1720752023712,0.04205489,3108.6,3108.1,5.25211]
["bitfinex","ETHUSD",1720752024046,1.34808385,3108.8,3108.1,7.50424]
["bitfinex","ETHUSD",1720752024242,1.1141298,3108.7,3108.1,5.25211]
["bitfinex","ETHUSD",1720752024444,0.06906888,3108.7,3108.1,7.50424]
["bitfinex","ETHUSD",1720752024949,0.06906888,3108.7,3108.1,6.287434]
["bitfinex","ETHUSD",1720752025148,3.93755738,3109.1,3108.4,2.25195]
["bitfinex","ETHUSD",1720752025149,1.34808385,3109.1,3108.4,2.25195]
["bitfinex","ETHUSD",1720752025443,1.68255738,3109.3,3108.4,2.25195]
["bitfinex","ETHUSD",1720752025444,0.06935224,3109.0,3108.4,4.58175]
["bitfinex","ETHUSD",1720752025746,0.06935224,3109.0,3108.6,2.25181]
["bitfinex","ETHUSD",1720752026043,0.06935224,3109.0,3108.6,4.50357]
["bitfinex","ETHUSD",1720752026212,0.06935224,3109.0,3108.6,2.25176]
["bitfinex","ETHUSD",1720752027050,0.06935224,3109.0,3108.3,4.55103]
["bitfinex","ETHUSD",1720752027340,1.11406314,3108.9,3108.3,4.55103]
["bitfinex","ETHUSD",1720752027556,2.4543,3108.8,3108.3,2.25203]
["bitfinex","ETHUSD",1720752027861,2.4543,3108.8,3108.2,2.25209]
["bitfinex","ETHUSD",1720752028055,2.4543,3108.8,3108.2,5.25209]
["bitfinex","ETHUSD",1720752028360,2.4543,3108.8,3108.2,2.25209]
["bitfinex","ETHUSD",1720752029258,0.06918001,3108.7,3108.2,2.25209]
["bitfinex","ETHUSD",1720752029624,2.4543,3108.8,3108.2,2.25209]
["bitfinex","ETHUSD",1720752030028,1.68104732,3109.2,3108.5,2.25187]
["bitfinex","ETHUSD",1720752030029,0.06920084,3108.7,3108.5,2.25187]
["bitfinex","ETHUSD",1720752030437,2.4543,3109.2,3108.5,2.25187]
["bitfinex","ETHUSD",1720752030621,0.0693115,3108.6,3108.5,2.25187]
["bitfinex","ETHUSD",1720752030830,2.4543,3109.2,3108.7,2.25172]
["bitfinex","ETHUSD",1720752031027,3.62894221,3109.6,3108.9,2.25159]
["bitfinex","ETHUSD",1720752031342,2.2837,3109.6,3109.1,2.25144]
["bitfinex","ETHUSD",1720752031666,0.02305418,3109.5,3109.1,2.25144]
["bitfinex","ETHUSD",1720752031967,0.05646053,3109.5,3109.1,2.25144]
["bitfinex","ETHUSD",1720752032766,0.04393892,3109.4,3109.1,2.25144]
["bitfinex","ETHUSD",1720752034066,2.2837,3109.6,3109.1,2.25144]
["bitfinex","ETHUSD",1720752034258,0.05674963,3109.3,3109.1,2.25144]
["bitfinex","ETHUSD",1720752034425,3.62682228,3110.0,3109.1,4.50284]
["bitfinex","ETHUSD",1720752034630,1.64439617,3109.9,3109.1,2.2514]
["bitfinex","ETHUSD",1720752034866,1.11382366,3109.8,3109.1,2.2514]
["bitfinex","ETHUSD",1720752035086,1.17010673,3109.7,3109.1,2.2514]
["bitfinex","ETHUSD",1720752035376,1.11382366,3109.6,3109.3,2.2513]
["bitfinex","ETHUSD",1720752035544,0.05628307,3109.7,3109.4,2.25118]
["bitfinex","ETHUSD",1720752035747,0.05628307,3109.7,3109.3,2.77231717]
["bitfinex","ETHUSD",1720752035748,2.2837,3110.3,3109.3,2.77231717]
["bitfinex","ETHUSD",1720752035972,1.16928976,3110.2,3109.3,2.31561521]
["bitfinex","ETHUSD",1720752036146,1.113651,3110.1,3109.3,2.31561521]
["bitfinex","ETHUSD",1720752036346,1.21448325,3110.0,3109.3,2.31561521]
["bitfinex","ETHUSD",1720752036547,0.10083225,3110.0,3109.8,2.25089]
["bitfinex","ETHUSD",1720752036853,0.10083225,3110.0,3109.9,2.31517363]
["bitfinex","ETHUSD",1720752037367,0.10083225,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752037557,0.10083225,3110.0,3109.7,2.25097]
["bitfinex","ETHUSD",1720752037742,2.2837,3110.6,3109.8,2.25093]
["bitfinex","ETHUSD",1720752037940,1.47743493,3110.5,3109.5,2.299]
["bitfinex","ETHUSD",1720752038177,1.47743493,3110.5,3109.5,3.0]
["bitfinex","ETHUSD",1720752038178,0.28350756,3110.5,3109.5,3.0]
["bitfinex","ETHUSD",1720752038380,3.45397496,3110.4,3109.3,2.2513]
["bitfinex","ETHUSD",1720752038582,1.11368637,3110.3,3109.4,2.25119]
["bitfinex","ETHUSD",1720752038751,1.16920246,3110.3,3109.4,2.25119]
["bitfinex","ETHUSD",1720752038960,1.11371279,3110.2,3109.3,3.0]
["bitfinex","ETHUSD",1720752039287,1.16932109,3110.1,3109.2,5.25133]
["bitfinex","ETHUSD",1720752039442,1.11371279,3110.0,3109.4,2.25123]
["bitfinex","ETHUSD",1720752039779,1.16957878,3109.9,3109.4,4.50242]
["bitfinex","ETHUSD",1720752039998,0.05586599,3109.9,3109.4,4.50242]
["bitfinex","ETHUSD",1720752040283,2.2599,3110.4,3109.4,2.25119]
["bitfinex","ETHUSD",1720752040586,1.39520342,3110.3,3109.4,2.25119]
["bitfinex","ETHUSD",1720752040742,1.39520342,3110.3,3109.3,3.0]
["bitfinex","ETHUSD",1720752040743,1.1940645,3110.2,3109.3,3.0]
["bitfinex","ETHUSD",1720752040945,1.1940645,3110.2,3109.2,2.25134]
["bitfinex","ETHUSD",1720752040946,3.45917109,3110.1,3109.2,3.0]
["bitfinex","ETHUSD",1720752041151,1.19407026,3110.0,3109.0,2.25149]
["bitfinex","ETHUSD",1720752041343,1.51853505,3109.9,3109.0,2.25149]
["bitfinex","ETHUSD",1720752041548,1.11367283,3109.8,3109.0,2.25149]
["bitfinex","ETHUSD",1720752042944,2.43359742,3109.7,3108.8,7.205]
["bitfinex","ETHUSD",1720752043187,1.16719049,3109.6,3108.8,7.205]
["bitfinex","ETHUSD",1720752043400,0.36007879,3109.5,3108.8,7.205]
["bitfinex","ETHUSD",1720752043542,1.47375162,3109.5,3108.8,7.205]
["bitfinex","ETHUSD",1720752043749,0.05344553,3109.4,3108.8,7.205]
["bitfinex","ETHUSD",1720752044157,3.46714779,3109.3,3108.8,7.205]
["bitfinex","ETHUSD",1720752044360,1.16800191,3109.2,3108.8,7.205]
["bitfinex","ETHUSD",1720752044556,1.46606798,3109.1,3108.8,7.205]
["bitfinex","ETHUSD",1720752044787,1.1681781,3109.0,3108.8,7.205]
["bitfinex","ETHUSD",1720752044981,1.11394779,3108.9,3108.8,7.205]
["bitfinex","ETHUSD",1720752045175,1.11394779,3108.9,3108.3,2.299]
["bitfinex","ETHUSD",1720752045362,1.16830706,3108.9,3108.3,2.299]
["bitfinex","ETHUSD",1720752045553,1.11394779,3108.8,3108.3,2.299]
["bitfinex","ETHUSD",1720752045752,1.11394779,3108.8,3108.1,19.495]
["bitfinex","ETHUSD",1720752045987,0.35212019,3109.1,3108.1,19.495]
["bitfinex","ETHUSD",1720752045988,1.11394779,3109.0,3108.1,7.205]
["bitfinex","ETHUSD",1720752046149,1.11394779,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1720752046350,0.05426742,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1720752046585,0.35212019,3109.1,3108.2,3.0]
["bitfinex","ETHUSD",1720752046794,2.2783,3108.9,3108.2,3.0]
["bitfinex","ETHUSD",1720752047085,1.24885384,3108.8,3108.1,7.205]
["bitfinex","ETHUSD",1720752047291,1.11416306,3108.7,3108.1,7.205]
["bitfinex","ETHUSD",1720752047709,0.05437734,3108.6,3108.1,7.205]
["bitfinex","ETHUSD",1720752047848,1.11416306,3108.5,3108.1,7.205]
["bitfinex","ETHUSD",1720752048049,2.33283027,3108.4,3107.5,9.504]
["bitfinex","ETHUSD",1720752048253,1.45886239,3108.3,3107.5,9.504]
["bitfinex","ETHUSD",1720752048580,1.16923154,3108.2,3107.5,7.205]
["bitfinex","ETHUSD",1720752048756,1.11416306,3108.1,3107.5,7.205]
["bitfinex","ETHUSD",1720752048952,1.11416306,3108.1,3107.2,2.25279]
["bitfinex","ETHUSD",1720752048953,1.11416306,3108.1,3107.2,7.205]
["bitfinex","ETHUSD",1720752049189,0.13535591,3108.0,3107.2,7.205]
["bitfinex","ETHUSD",1720752049403,3.43626306,3107.9,3106.9,7.205]
["bitfinex","ETHUSD",1720752049563,1.55178334,3107.8,3106.9,7.205]
["bitfinex","ETHUSD",1720752049885,1.24980589,3107.7,3106.9,7.205]
["bitfinex","ETHUSD",1720752050093,1.11458626,3107.6,3106.9,7.205]
["bitfinex","ETHUSD",1720752050394,1.11458626,3107.5,3107.1,2.299]
["bitfinex","ETHUSD",1720752050601,1.11439443,3108.0,3107.2,2.54703439]
["bitfinex","ETHUSD",1720752050796,0.04909456,3107.4,3107.1,2.299]
["bitfinex","ETHUSD",1720752051090,2.3221,3108.3,3107.1,4.55189]
["bitfinex","ETHUSD",1720752051091,0.33542474,3108.2,3107.1,4.55189]
["bitfinex","ETHUSD",1720752051282,1.16274427,3108.1,3107.2,5.25282]
["bitfinex","ETHUSD",1720752051454,1.11445877,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1720752051689,2.3221,3108.3,3107.3,5.25271]
["bitfinex","ETHUSD",1720752051690,0.04856499,3107.9,3107.3,5.25271]
["bitfinex","ETHUSD",1720752051899,2.3221,3108.3,3107.3,5.25271]
["bitfinex","ETHUSD",1720752052049,1.1143592,3108.2,3107.3,3.0]
["bitfinex","ETHUSD",1720752052255,1.1143592,3108.1,3107.1,5.299]
["bitfinex","ETHUSD",1720752052579,0.04848864,3108.0,3107.2,3.0]
["bitfinex","ETHUSD",1720752052784,1.1143592,3107.9,3107.2,3.0]
["bitfinex","ETHUSD",1720752052948,1.1143592,3107.9,3107.2,2.25282]
["bitfinex","ETHUSD",1720752053152,0.04888689,3107.8,3107.3,2.25273]
["bitfinex","ETHUSD",1720752053393,0.04888689,3107.8,3107.5,2.25256]
["bitfinex","ETHUSD",1720752053776,2.6575729,3108.3,3107.5,2.25256]
["bitfinex","ETHUSD",1720752054097,1.16276363,3108.2,3107.5,2.25256]
["bitfinex","ETHUSD",1720752054402,1.11436658,3108.1,3107.5,2.25256]
["bitfinex","ETHUSD",1720752054750,0.04865513,3108.0,3107.5,2.25256]
["bitfinex","ETHUSD",1720752055292,2.6575729,3108.3,3107.5,2.25256]
["bitfinex","ETHUSD",1720752055490,1.38012841,3108.2,3107.5,2.25256]
["bitfinex","ETHUSD",1720752055799,1.11437112,3108.1,3107.4,2.25262]
["bitfinex","ETHUSD",1720752056089,1.16282327,3108.0,3107.3,2.25275]
["bitfinex","ETHUSD",1720752056396,1.11443524,3107.9,3107.3,2.25275]
["bitfinex","ETHUSD",1720752056584,0.04838803,3108.0,3107.3,2.25275]
["bitfinex","ETHUSD",1720752056787,0.04863954,3107.8,3107.3,2.25275]
["bitfinex","ETHUSD",1720752056963,0.26575729,3108.2,3107.3,2.25275]
["bitfinex","ETHUSD",1720752057301,1.58941763,3108.1,3107.3,2.25275]
["bitfinex","ETHUSD",1720752057490,1.11441574,3108.0,3107.3,2.25275]
["bitfinex","ETHUSD",1720752057691,0.04854388,3107.9,3107.5,2.25259]
["bitfinex","ETHUSD",1720752058490,0.04867293,3107.8,3107.3,2.25275]
["bitfinex","ETHUSD",1720752058655,4.00173737,3108.3,3107.4,2.25268]
["bitfinex","ETHUSD",1720752058858,1.56282701,3108.2,3107.2,3.0]
["bitfinex","ETHUSD",1720752059063,1.11442972,3108.1,3107.3,4.5054]
["bitfinex","ETHUSD",1720752059356,0.04848161,3108.0,3107.3,4.5054]
["bitfinex","ETHUSD",1720752059552,0.40017374,3108.2,3107.3,2.2527]
["bitfinex","ETHUSD",1720752059910,1.16277907,3108.1,3107.3,2.2527]
["bitfinex","ETHUSD",1720752060060,0.04835258,3108.1,3107.3,2.2527]
["bitfinex","ETHUSD",1720752060256,1.11443872,3108.0,3107.3,4.50539]
["bitfinex","ETHUSD",1720752060463,2.6575729,3108.3,3107.4,2.25264]
["bitfinex","ETHUSD",1720752060677,2.6575729,3108.3,3107.6,2.2525]
["bitfinex","ETHUSD",1720752060678,1.11437285,3108.2,3107.6,2.2525]
["bitfinex","ETHUSD",1720752060877,0.04834929,3108.1,3107.6,2.2525]
["bitfinex","ETHUSD",1720752061091,2.6575729,3108.3,3107.6,2.2525]
["bitfinex","ETHUSD",1720752061397,1.56278916,3108.2,3107.3,2.25271]
["bitfinex","ETHUSD",1720752061557,3.36439516,3108.1,3107.0,2.25296]
["bitfinex","ETHUSD",1720752061760,1.16263318,3108.0,3107.0,5.25296]
["bitfinex","ETHUSD",1720752061996,1.11439516,3107.9,3107.0,5.25296]
["bitfinex","ETHUSD",1720752062357,0.04831927,3107.8,3107.1,2.25289]
["bitfinex","ETHUSD",1720752062594,0.04831927,3107.8,3107.2,2.25282]
["bitfinex","ETHUSD",1720752063007,0.51569536,3108.0,3107.1,2.25289]
["bitfinex","ETHUSD",1720752063218,0.27656954,3107.9,3107.1,7.50574]
["bitfinex","ETHUSD",1720752063362,0.32501209,3107.9,3107.1,7.50574]
["bitfinex","ETHUSD",1720752063564,0.32501209,3107.9,3107.1,5.25285]
["bitfinex","ETHUSD",1720752063899,1.11452565,3107.8,3107.1,2.25285]
["bitfinex","ETHUSD",1720752064107,0.0487357,3107.7,3107.1,2.25285]
["bitfinex","ETHUSD",1720752064412,0.27656954,3107.9,3107.1,2.25285]
["bitfinex","ETHUSD",1720752064604,2.4594,3107.8,3106.9,7.205]
["bitfinex","ETHUSD",1720752064763,1.46857404,3107.7,3106.9,7.205]
["bitfinex","ETHUSD",1720752065108,1.1631806,3107.6,3107.0,2.25292]
["bitfinex","ETHUSD",1720752065314,1.1631806,3107.6,3106.9,9.45804]
["bitfinex","ETHUSD",1720752065315,0.04858442,3107.6,3106.9,7.205]
["bitfinex","ETHUSD",1720752065469,3.57402,3107.5,3106.9,7.205]
["bitfinex","ETHUSD",1720752065667,3.57402,3107.5,3106.6,2.25322]
["bitfinex","ETHUSD",1720752065668,1.16361854,3107.4,3106.6,9.45822]
["bitfinex","ETHUSD",1720752065992,2.3459,3107.2,3106.6,7.205]
["bitfinex","ETHUSD",1720752066199,1.11487524,3107.1,3106.6,7.205]
["bitfinex","ETHUSD",1720752066364,0.04975326,3107.1,3106.6,7.205]
["bitfinex","ETHUSD",1720752066566,2.3459,3107.2,3106.6,7.205]
["bitfinex","ETHUSD",1720752066807,0.04916038,3107.1,3106.6,9.45826]
["bitfinex","ETHUSD",1720752067166,2.3459,3107.2,3106.6,11.71152]
["bitfinex","ETHUSD",1720752067570,2.3459,3107.2,3106.7,2.25318]
["bitfinex","ETHUSD",1720752068369,2.3459,3107.6,3107.0,2.25291]
["bitfinex","ETHUSD",1720752068693,2.3459,3107.6,3107.1,2.25289]
["bitfinex","ETHUSD",1720752068694,1.16350665,3107.5,3107.1,2.25289]
["bitfinex","ETHUSD",1720752068864,1.16350665,3107.5,3107.0,2.25291]
["bitfinex","ETHUSD",1720752068865,0.04894609,3107.5,3107.2,2.2528]
["bitfinex","ETHUSD",1720752069066,0.04894609,3107.5,3107.2,2.70980744]
["bitfinex","ETHUSD",1720752069274,2.3459,3107.6,3107.2,2.2528]
["bitfinex","ETHUSD",1720752069481,2.3459,3107.6,3107.3,2.25273]
["bitfinex","ETHUSD",1720752069710,2.68147267,3108.0,3107.4,2.25261]
["bitfinex","ETHUSD",1720752069908,2.68147267,3108.0,3107.5,2.2526]
["bitfinex","ETHUSD",1720752069909,0.04808785,3107.9,3107.5,2.2526]
["bitfinex","ETHUSD",1720752070071,0.04808785,3107.9,3107.6,2.25252]
["bitfinex","ETHUSD",1720752070601,0.04808785,3107.9,3107.7,2.25246]
["bitfinex","ETHUSD",1720752071270,0.04808785,3107.9,3107.6,2.25253]
["bitfinex","ETHUSD",1720752072485,1.11435544,3107.8,3107.6,2.25253]
["bitfinex","ETHUSD",1720752072682,0.04808785,3107.9,3107.6,2.25253]
["bitfinex","ETHUSD",1720752072867,0.04808785,3107.9,3107.7,2.25244]
["bitfinex","ETHUSD",1720752073074,0.04808785,3107.9,3107.7,3.00937215]
["bitfinex","ETHUSD",1720752074386,1.11431481,3107.8,3107.7,3.00937215]
["bitfinex","ETHUSD",1720752075475,1.11431371,3107.8,3107.7,3.00937215]
["bitfinex","ETHUSD",1720752076357,1.11431371,3107.8,3107.7,5.26183215]
["bitfinex","ETHUSD",1720752076618,0.04808785,3107.9,3107.8,2.25239]
["bitfinex","ETHUSD",1720752077106,1.16238547,3107.9,3107.8,2.25239]
["bitfinex","ETHUSD",1720752078215,1.16238547,3107.9,3107.8,2.77856622]
["bitfinex","ETHUSD",1720752078875,1.16238547,3107.9,3107.8,5.03095622]
["bitfinex","ETHUSD",1720752079073,0.04808785,3107.9,3107.8,10.32995622]
["bitfinex","ETHUSD",1720752079372,0.04808785,3107.9,3107.8,13.13234622]
["bitfinex","ETHUSD",1720752080235,0.79246385,3107.9,3107.8,13.13234622]
["bitfinex","ETHUSD",1720752080374,0.79246385,3107.9,3107.8,17.67203622]
["bitfinex","ETHUSD",1720752085591,0.79246385,3107.9,3107.8,10.32995622]
["bitfinex","ETHUSD",1720752085796,0.79246385,3107.9,3107.8,9.80378]
["bitfinex","ETHUSD",1720752086329,0.79246385,3107.9,3107.8,12.05617]
["bitfinex","ETHUSD",1720752087315,0.79246385,3107.9,3107.8,9.80378]
["bitfinex","ETHUSD",1720752087632,0.79246385,3107.9,3107.8,10.35378]
["bitfinex","ETHUSD",1720752089220,0.79246385,3107.9,3107.8,12.60617]
["bitfinex","ETHUSD",1720752089422,0.79246385,3107.9,3107.8,14.092029]
["bitfinex","ETHUSD",1720752091353,0.79246385,3107.9,3107.8,11.839639]
["bitfinex","ETHUSD",1720752093917,0.79246385,3107.9,3107.8,14.092029]
["bitfinex","ETHUSD",1720752094313,0.79246385,3107.9,3107.8,16.344419]
["bitfinex","ETHUSD",1720752094514,0.79246385,3107.9,3107.8,16.413929]
["bitfinex","ETHUSD",1720752095146,0.79246385,3107.9,3107.8,18.666319]
["bitfinex","ETHUSD",1720752097860,0.79246385,3107.9,3107.8,16.413929]
["bitfinex","ETHUSD",1720752098366,0.79246385,3107.9,3107.8,18.666319]
["bitfinex","ETHUSD",1720752099726,0.275,3109.2,3109.1,2.25145]
["bitfinex","ETHUSD",1720752099962,1.38884653,3109.2,3109.1,2.701744]
["bitfinex","ETHUSD",1720752100270,1.47442181,3109.2,3109.1,4.953194]
["bitfinex","ETHUSD",1720752100463,1.47432961,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752100668,1.38875433,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752103752,0.275,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752103969,1.38879627,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752104284,1.38877661,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752104870,1.4745993,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752105384,1.38877661,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752106382,0.36082598,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752106752,1.38883684,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752106955,1.38883684,3109.2,3109.1,4.95319]
["bitfinex","ETHUSD",1720752107165,0.275,3109.2,3109.1,5.50319]
["bitfinex","ETHUSD",1720752107562,1.38881768,3109.2,3109.1,5.50319]
["bitfinex","ETHUSD",1720752108070,0.275,3109.2,3109.1,8.50319]
["bitfinex","ETHUSD",1720752108384,0.275,3109.2,3109.1,10.75464]
["bitfinex","ETHUSD",1720752114804,0.275,3109.2,3109.1,8.50319]
["bitfinex","ETHUSD",1720752115611,2.3833,3109.1,3109.0,2.25151]
["bitfinex","ETHUSD",1720752116302,0.275,3109.2,3109.1,2.25145]
["bitfinex","ETHUSD",1720752117969,0.275,3109.2,3109.1,4.5029]
["bitfinex","ETHUSD",1720752118163,0.275,3109.2,3109.1,5.0529]
["bitfinex","ETHUSD",1720752119392,0.275,3109.2,3109.1,6.083347]
["bitfinex","ETHUSD",1720752119985,0.275,3109.2,3109.1,9.083347]
["bitfinex","ETHUSD",1720752120192,0.275,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752121272,0.275,3109.2,3109.1,10.30435]
["bitfinex","ETHUSD",1720752122972,0.275,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752129910,1.38875801,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752130109,0.275,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752130320,1.47474996,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752130612,0.36098046,3109.2,3109.1,8.85819]
["bitfinex","ETHUSD",1720752130771,0.36098046,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752130979,0.275,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752131307,0.31769076,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752132015,0.275,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752132671,1.38872792,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752133094,1.43170851,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752133573,1.43175176,3109.2,3109.1,8.0529]
["bitfinex","ETHUSD",1720752133974,1.43173206,3109.2,3109.1,7.60070843]
["bitfinex","ETHUSD",1720752134407,0.31798059,3109.2,3109.1,7.60070843]
["bitfinex","ETHUSD",1720752134581,0.36089784,3109.2,3109.1,8.58593627]
["bitfinex","ETHUSD",1720752134787,0.275,3109.2,3109.1,8.58593627]
["bitfinex","ETHUSD",1720752134987,0.275,3109.2,3109.1,10.83738627]
["bitfinex","ETHUSD",1720752136614,0.275,3109.2,3109.1,14.78883627]
["bitfinex","ETHUSD",1720752137125,3.68233992,3110.3,3110.1,2.25067]
["bitfinex","ETHUSD",1720752137304,1.11348186,3110.2,3110.1,2.25067]
["bitfinex","ETHUSD",1720752137477,1.15489363,3110.2,3110.1,2.25067]
["bitfinex","ETHUSD",1720752137905,1.63861698,3110.2,3109.7,2.25096]
["bitfinex","ETHUSD",1720752138078,1.11348186,3110.1,3109.8,2.25093]
["bitfinex","ETHUSD",1720752138289,1.15495394,3110.1,3109.8,2.25093]
["bitfinex","ETHUSD",1720752138504,1.11348186,3110.0,3109.8,5.25093]
["bitfinex","ETHUSD",1720752138970,0.0417298,3109.9,3109.6,7.205]
["bitfinex","ETHUSD",1720752139213,4.79352178,3109.8,3109.6,7.205]
["bitfinex","ETHUSD",1720752139420,1.11348186,3109.7,3109.6,7.205]
["bitfinex","ETHUSD",1720752139627,2.50324885,3109.7,3109.6,7.205]
["bitfinex","ETHUSD",1720752140112,2.4036,3109.6,3109.0,2.2515]
["bitfinex","ETHUSD",1720752140314,1.34891294,3109.3,3109.0,2.2515]
["bitfinex","ETHUSD",1720752140514,1.11382305,3109.2,3109.0,2.2515]
["bitfinex","ETHUSD",1720752140740,1.156694,3109.2,3109.0,2.2515]
["bitfinex","ETHUSD",1720752140880,2.50560694,3109.2,3109.0,2.2515]
["bitfinex","ETHUSD",1720752141079,1.11382305,3109.1,3109.0,2.2515]
["bitfinex","ETHUSD",1720752141518,1.15682294,3109.1,3108.9,9.45653]
["bitfinex","ETHUSD",1720752141675,1.11382305,3109.0,3108.9,9.45653]
["bitfinex","ETHUSD",1720752141880,1.11382305,3109.0,3108.9,12.45653]
["bitfinex","ETHUSD",1720752142080,2.31956886,3109.0,3108.6,2.299]
["bitfinex","ETHUSD",1720752142331,2.46273599,3108.9,3108.3,7.205]
["bitfinex","ETHUSD",1720752142480,1.34891294,3108.7,3108.4,2.25192]
["bitfinex","ETHUSD",1720752142679,1.11382305,3108.6,3108.4,2.25192]
["bitfinex","ETHUSD",1720752142881,2.50631167,3108.6,3108.4,2.25192]
["bitfinex","ETHUSD",1720752143115,1.11382305,3108.5,3108.2,4.55105]
["bitfinex","ETHUSD",1720752143280,1.11382305,3108.5,3108.3,2.25203]
["bitfinex","ETHUSD",1720752143477,0.04384474,3108.5,3108.3,2.25199]
["bitfinex","ETHUSD",1720752143718,1.11408225,3108.4,3108.3,7.50402]
["bitfinex","ETHUSD",1720752144016,1.34929595,3108.9,3108.5,2.25186]
["bitfinex","ETHUSD",1720752144228,1.11396687,3108.8,3108.5,2.25186]
["bitfinex","ETHUSD",1720752144382,1.11396687,3108.7,3108.5,2.25186]
["bitfinex","ETHUSD",1720752144583,1.34929595,3108.9,3108.5,2.25186]
["bitfinex","ETHUSD",1720752144915,1.15670487,3108.8,3108.5,2.25186]
["bitfinex","ETHUSD",1720752145128,0.04275054,3108.8,3108.7,4.50348]
["bitfinex","ETHUSD",1720752145280,0.04275054,3108.8,3108.7,5.05348]
["bitfinex","ETHUSD",1720752145477,1.34929595,3109.2,3109.0,2.25148]
["bitfinex","ETHUSD",1720752145691,2.46309856,3109.1,3108.8,2.25163]
["bitfinex","ETHUSD",1720752145922,2.46316362,3109.0,3108.8,4.50324]
["bitfinex","ETHUSD",1720752146230,1.15719679,3108.9,3108.8,5.238464]
["bitfinex","ETHUSD",1720752146411,0.04329709,3108.9,3108.8,8.788464]
["bitfinex","ETHUSD",1720752146597,1.34936101,3109.6,3109.4,2.25123]
["bitfinex","ETHUSD",1720752146786,1.15623399,3109.5,3109.4,2.25123]
["bitfinex","ETHUSD",1720752146982,1.34936101,3109.8,3109.4,2.25123]
["bitfinex","ETHUSD",1720752147288,1.15597504,3109.7,3109.4,2.25123]
["bitfinex","ETHUSD",1720752147622,0.04235438,3109.7,3109.6,4.50218]
["bitfinex","ETHUSD",1720752147793,2.3486,3109.9,3109.6,2.25109]
["bitfinex","ETHUSD",1720752147994,2.3486,3109.9,3109.8,2.25094]
["bitfinex","ETHUSD",1720752148209,3.4621626,3109.9,3109.8,2.25094]
["bitfinex","ETHUSD",1720752149327,3.4621626,3109.9,3109.8,4.50188]
["bitfinex","ETHUSD",1720752149328,1.1135626,3109.9,3109.8,4.50188]
["bitfinex","ETHUSD",1720752149486,1.34936101,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752149687,1.11351,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752150195,1.34936101,3110.2,3110.1,2.25073]
["bitfinex","ETHUSD",1720752150388,2.79956175,3110.2,3110.1,2.25073]
["bitfinex","ETHUSD",1720752151227,2.79956175,3110.2,3109.9,2.25087]
["bitfinex","ETHUSD",1720752151414,2.4622867,3110.1,3109.9,2.25087]
["bitfinex","ETHUSD",1720752151591,1.11352299,3110.0,3109.9,4.5017]
["bitfinex","ETHUSD",1720752151991,1.11352299,3110.0,3109.9,2.25083]
["bitfinex","ETHUSD",1720752152714,2.4622867,3110.0,3109.9,2.25083]
["bitfinex","ETHUSD",1720752153887,1.34871303,3110.1,3110.0,2.25076]
["bitfinex","ETHUSD",1720752154287,2.50655217,3110.1,3110.0,2.25076]
["bitfinex","ETHUSD",1720752154486,2.46222957,3110.1,3110.0,2.25076]
["bitfinex","ETHUSD",1720752154690,2.5484344,3110.1,3109.8,2.25089]
["bitfinex","ETHUSD",1720752154891,1.11351654,3110.0,3109.7,3.0]
["bitfinex","ETHUSD",1720752155745,2.46222957,3110.0,3109.7,5.251]
["bitfinex","ETHUSD",1720752156026,1.11351654,3109.9,3109.7,5.251]
["bitfinex","ETHUSD",1720752156204,1.11351654,3109.9,3109.8,2.25094]
["bitfinex","ETHUSD",1720752156406,1.11360049,3109.9,3109.8,2.25094]
["bitfinex","ETHUSD",1720752156934,1.11360049,3109.9,3109.8,4.50188]
["bitfinex","ETHUSD",1720752157149,0.08620483,3110.1,3109.9,2.25087]
["bitfinex","ETHUSD",1720752157441,1.11356092,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752157748,2.54853255,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752158126,2.54853255,3110.0,3109.7,2.25102]
["bitfinex","ETHUSD",1720752158295,1.43497163,3110.0,3109.6,4.55005]
["bitfinex","ETHUSD",1720752158693,1.43501736,3110.0,3109.8,2.25088]
["bitfinex","ETHUSD",1720752159021,0.04208953,3109.9,3109.8,2.25088]
["bitfinex","ETHUSD",1720752159228,1.34863293,3110.1,3109.8,4.50177]
["bitfinex","ETHUSD",1720752159423,1.39059359,3110.0,3109.8,4.50177]
["bitfinex","ETHUSD",1720752159870,1.39059359,3110.0,3109.8,2.25088]
["bitfinex","ETHUSD",1720752160473,1.39059359,3110.0,3109.8,4.50178]
["bitfinex","ETHUSD",1720752160765,0.04196066,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752160923,1.39059359,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752161468,0.04196066,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752161666,1.39059359,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752162043,1.43502065,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752162564,0.08638772,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720752162864,1.43502065,3110.0,3109.7,2.25095]
["bitfinex","ETHUSD",1720752163159,1.43502065,3110.0,3109.6,4.55004]
["bitfinex","ETHUSD",1720752163160,1.43502065,3110.0,3109.8,2.25092]
["bitfinex","ETHUSD",1720752163824,1.43502065,3110.0,3109.6,2.25104]
["bitfinex","ETHUSD",1720752164024,1.74709615,3110.0,3109.6,2.25104]
["bitfinex","ETHUSD",1720752164225,1.74709615,3110.0,3109.6,4.50209]
["bitfinex","ETHUSD",1720752164551,1.74709615,3110.0,3109.2,11.75537]
["bitfinex","ETHUSD",1720752164552,1.34858464,3109.8,3109.4,2.25118]
["bitfinex","ETHUSD",1720752164866,1.34858464,3109.7,3109.4,2.25118]
["bitfinex","ETHUSD",1720752165181,0.08628381,3109.6,3109.4,2.25118]
["bitfinex","ETHUSD",1720752166467,0.08628381,3109.6,3109.5,2.25116]
["bitfinex","ETHUSD",1720752166675,1.34858464,3109.8,3109.5,2.25116]
["bitfinex","ETHUSD",1720752167433,1.34872769,3109.8,3109.5,2.25116]
["bitfinex","ETHUSD",1720752168474,1.11368586,3109.7,3109.4,2.25118]
["bitfinex","ETHUSD",1720752168677,1.11368586,3109.6,3109.5,2.25111]
["bitfinex","ETHUSD",1720752168969,3.71342769,3109.9,3109.5,2.25111]
["bitfinex","ETHUSD",1720752169132,1.11364025,3109.8,3109.5,2.25111]
["bitfinex","ETHUSD",1720752169328,1.11364025,3109.7,3109.5,2.25111]
["bitfinex","ETHUSD",1720752169564,0.04373382,3109.8,3109.5,2.25111]
["bitfinex","ETHUSD",1720752169770,0.04340147,3109.6,3109.5,2.25111]
["bitfinex","ETHUSD",1720752169972,1.34872769,3109.8,3109.6,2.25109]
["bitfinex","ETHUSD",1720752170306,1.11365788,3109.7,3109.6,2.25109]
["bitfinex","ETHUSD",1720752170979,1.11365788,3109.7,3109.5,2.25116]
["bitfinex","ETHUSD",1720752170980,1.11364693,3109.7,3109.5,2.25116]
["bitfinex","ETHUSD",1720752171279,1.11364693,3109.6,3109.5,2.25116]
["bitfinex","ETHUSD",1720752171445,1.11364693,3109.7,3109.6,4.50218]
["bitfinex","ETHUSD",1720752172363,1.11364693,3109.8,3109.7,2.25102]
["bitfinex","ETHUSD",1720752172559,1.11364693,3109.8,3109.7,4.50204]
["bitfinex","ETHUSD",1720752173101,1.34872769,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752173390,2.46227949,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752173879,1.1135518,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752174092,2.46227949,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752174299,2.46226006,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752174597,1.34872769,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752174759,2.46218486,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752174965,2.50377879,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720752175511,2.84094196,3110.1,3109.8,2.25089]
["bitfinex","ETHUSD",1720752175667,2.46220535,3110.0,3109.8,4.5018]
["bitfinex","ETHUSD",1720752175870,2.50405701,3109.9,3109.8,2.25089]
["bitfinex","ETHUSD",1720752176385,1.15542831,3109.9,3109.8,2.25089]
["bitfinex","ETHUSD",1720752177104,1.15544469,3109.9,3109.8,2.25089]
["bitfinex","ETHUSD",1720752177505,1.15544469,3109.9,3109.8,4.50183]
["bitfinex","ETHUSD",1720752177707,1.15541653,3109.9,3109.8,4.50183]
["bitfinex","ETHUSD",1720752178910,1.15541653,3109.9,3109.8,2.25089]
["bitfinex","ETHUSD",1720752179068,2.50404523,3109.9,3109.8,2.25089]
["bitfinex","ETHUSD",1720752179901,2.92302562,3109.9,3109.6,4.50208]
["bitfinex","ETHUSD",1720752180216,1.11356487,3109.8,3109.6,2.25104]
["bitfinex","ETHUSD",1720752180364,1.3486287,3109.7,3109.4,2.25117]
["bitfinex","ETHUSD",1720752180565,1.11356487,3109.6,3109.4,2.25117]
["bitfinex","ETHUSD",1720752180763,1.11371766,3109.5,3109.4,2.25117]
["bitfinex","ETHUSD",1720752181009,1.15604281,3109.5,3109.4,2.25117]
["bitfinex","ETHUSD",1720752181793,1.15604281,3109.5,3109.3,2.2513]
["bitfinex","ETHUSD",1720752182101,1.15604281,3109.5,3109.4,2.25123]
["bitfinex","ETHUSD",1720752182102,0.04232515,3109.5,3109.4,2.25123]
["bitfinex","ETHUSD",1720752182307,2.81239947,3109.5,3109.1,2.2514]
["bitfinex","ETHUSD",1720752182520,2.46263755,3109.4,3109.1,2.2514]
["bitfinex","ETHUSD",1720752182801,1.1137526,3109.3,3109.1,2.2514]
["bitfinex","ETHUSD",1720752183017,1.15640935,3109.3,3109.1,2.2514]
["bitfinex","ETHUSD",1720752183217,1.1137526,3109.2,3109.1,2.2514]
["bitfinex","ETHUSD",1720752183528,1.1138139,3109.2,3109.1,2.2514]
["bitfinex","ETHUSD",1720752184026,1.1566465,3109.2,3109.1,2.2514]
["bitfinex","ETHUSD",1720752184195,1.1566465,3109.2,3109.1,5.253142]
["bitfinex","ETHUSD",1720752184395,1.1566465,3109.2,3109.1,5.803142]
["bitfinex","ETHUSD",1720752186185,1.1566465,3109.2,3109.1,10.545042]
["bitfinex","ETHUSD",1720752186381,0.04282069,3109.2,3109.1,13.545042]
["bitfinex","ETHUSD",1720752186640,1.34888495,3109.9,3109.8,4.50188]
["bitfinex","ETHUSD",1720752186934,1.15248275,3109.9,3109.8,4.50188]
["bitfinex","ETHUSD",1720752187226,1.15248275,3109.9,3109.8,2.25094]
["bitfinex","ETHUSD",1720752187727,2.5013677,3109.9,3109.7,2.251]
["bitfinex","ETHUSD",1720752187887,1.11356975,3109.8,3109.7,2.251]
["bitfinex","ETHUSD",1720752188088,2.50132133,3109.8,3109.5,2.25111]
["bitfinex","ETHUSD",1720752188422,1.11356975,3109.7,3109.5,2.25111]
["bitfinex","ETHUSD",1720752188631,2.4624547,3109.7,3109.5,4.50223]
["bitfinex","ETHUSD",1720752188796,2.4624547,3109.7,3109.5,2.25111]
["bitfinex","ETHUSD",1720752188797,1.1530789,3109.6,3109.5,2.25111]
["bitfinex","ETHUSD",1720752189002,2.4624547,3109.6,3109.5,2.25111]
["bitfinex","ETHUSD",1720752189313,2.83902499,3109.6,3109.3,9.45624]
["bitfinex","ETHUSD",1720752189512,1.11356975,3109.5,3109.4,2.25123]
["bitfinex","ETHUSD",1720752189699,1.11356975,3109.5,3109.3,9.45624]
["bitfinex","ETHUSD",1720752190029,0.03975182,3109.4,3109.3,2.25124]
["bitfinex","ETHUSD",1720752190236,1.15347563,3109.4,3109.3,2.25124]
["bitfinex","ETHUSD",1720752190529,2.46375258,3109.4,3109.3,2.25124]
["bitfinex","ETHUSD",1720752191026,3.25627992,3109.4,3108.9,2.25159]
["bitfinex","ETHUSD",1720752191319,3.25627992,3109.4,3108.8,9.45664]
["bitfinex","ETHUSD",1720752191320,1.35065836,3109.0,3108.8,7.205]
["bitfinex","ETHUSD",1720752191526,2.80204676,3108.9,3108.5,7.205]
["bitfinex","ETHUSD",1720752191729,1.35094083,3108.7,3108.6,2.25177]
["bitfinex","ETHUSD",1720752191927,1.11372381,3108.7,3108.6,2.25177]
["bitfinex","ETHUSD",1720752192316,1.15368706,3108.7,3108.6,2.25177]
["bitfinex","ETHUSD",1720752192735,1.15368706,3108.7,3108.6,5.25177]
["bitfinex","ETHUSD",1720752192961,1.15368706,3108.7,3108.6,8.803945]
["bitfinex","ETHUSD",1720752192962,0.03996325,3108.7,3108.6,8.803945]
["bitfinex","ETHUSD",1720752193410,1.35094083,3109.1,3108.9,2.25155]
["bitfinex","ETHUSD",1720752193747,1.35094083,3109.1,3109.0,2.25152]
["bitfinex","ETHUSD",1720752193921,1.68773207,3109.2,3109.0,2.25152]
["bitfinex","ETHUSD",1720752194116,2.46406059,3109.1,3109.0,4.953359]
["bitfinex","ETHUSD",1720752194308,1.11387529,3109.1,3109.0,4.953359]
["bitfinex","ETHUSD",1720752194510,1.11387529,3109.1,3109.0,5.05304]
["bitfinex","ETHUSD",1720752195145,1.11387529,3109.1,3109.0,2.80152]
["bitfinex","ETHUSD",1720752195315,1.11387529,3109.1,3108.9,2.2516]
["bitfinex","ETHUSD",1720752195538,1.11387529,3109.0,3108.9,2.2516]
["bitfinex","ETHUSD",1720752195847,2.46406059,3109.0,3108.9,2.2516]
["bitfinex","ETHUSD",1720752196556,1.11387529,3109.0,3108.9,2.2516]
["bitfinex","ETHUSD",1720752197550,1.3501853,3109.4,3109.2,2.25138]
["bitfinex","ETHUSD",1720752197754,2.46393797,3109.3,3109.2,2.25138]
["bitfinex","ETHUSD",1720752197912,1.11375267,3109.3,3109.2,2.25138]
["bitfinex","ETHUSD",1720752199115,1.11375267,3109.3,3109.0,2.25147]
["bitfinex","ETHUSD",1720752199413,2.46393797,3109.2,3109.1,2.25138]
["bitfinex","ETHUSD",1720752199719,1.15028302,3109.2,3109.1,2.25138]
["bitfinex","ETHUSD",1720752199937,2.50046832,3109.2,3109.1,2.25138]
["bitfinex","ETHUSD",1720752200136,2.50046832,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1720752200137,4.84826832,3109.2,3108.9,2.25159]
["bitfinex","ETHUSD",1720752200314,1.11375267,3109.1,3108.9,2.25159]
["bitfinex","ETHUSD",1720752200515,2.46333664,3109.1,3109.0,2.25152]
["bitfinex","ETHUSD",1720752200710,1.15041195,3109.1,3109.0,2.25152]
["bitfinex","ETHUSD",1720752203117,0.03665928,3109.1,3109.0,5.05304]
["bitfinex","ETHUSD",1720752203324,1.34958397,3109.5,3109.2,2.25138]
["bitfinex","ETHUSD",1720752203538,1.11375473,3109.4,3109.2,4.5027]
["bitfinex","ETHUSD",1720752203758,1.11375473,3109.3,3109.2,2.25132]
["bitfinex","ETHUSD",1720752204055,1.11373952,3109.3,3109.2,2.25132]
["bitfinex","ETHUSD",1720752204268,0.03682159,3109.3,3109.2,2.25132]
["bitfinex","ETHUSD",1720752204468,1.15056204,3109.3,3109.2,2.831452]
["bitfinex","ETHUSD",1720752204620,1.34958397,3109.5,3109.3,2.25131]
["bitfinex","ETHUSD",1720752204814,1.11373479,3109.4,3109.3,2.25131]
["bitfinex","ETHUSD",1720752206768,1.11375188,3109.4,3109.3,2.25131]
["bitfinex","ETHUSD",1720752207267,2.264,3110.0,3109.3,2.25131]
["bitfinex","ETHUSD",1720752207566,1.34956339,3109.5,3109.4,4.50246]
["bitfinex","ETHUSD",1720752207863,1.34958697,3109.6,3109.5,2.25116]
["bitfinex","ETHUSD",1720752208075,2.4633038,3109.6,3109.5,2.25116]
["bitfinex","ETHUSD",1720752208861,1.11371407,3109.6,3109.2,2.25133]
["bitfinex","ETHUSD",1720752209047,1.3496649,3109.4,3109.2,2.25133]
["bitfinex","ETHUSD",1720752209246,1.11371407,3109.3,3109.2,2.25133]
["bitfinex","ETHUSD",1720752209479,1.11371407,3109.3,3109.1,2.25144]
["bitfinex","ETHUSD",1720752210633,1.3496649,3109.3,3109.1,2.25144]
["bitfinex","ETHUSD",1720752210836,1.11377994,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720752211153,1.15058023,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720752212435,0.03680029,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720752212635,1.11379084,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720752212865,1.15059113,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720752213065,1.11379084,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720752213255,1.15059113,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720752214341,1.15060157,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720752214555,1.15060157,3109.2,3109.1,3.001733]
["bitfinex","ETHUSD",1720752214841,1.15052393,3109.2,3109.1,3.001733]
["bitfinex","ETHUSD",1720752215778,1.15052393,3109.2,3109.1,5.253183]
["bitfinex","ETHUSD",1720752216078,0.03680029,3109.2,3109.1,13.353633]
["bitfinex","ETHUSD",1720752216297,0.510718,3109.6,3109.5,9.13238]
["bitfinex","ETHUSD",1720752216453,0.510718,3109.6,3109.5,15.894618]
["bitfinex","ETHUSD",1720752220800,0.510718,3109.6,3109.5,13.515718]
["bitfinex","ETHUSD",1720752222806,0.510718,3109.6,3109.5,15.766878]
["bitfinex","ETHUSD",1720752222954,0.19920001,3109.6,3109.5,18.114378]
["bitfinex","ETHUSD",1720752223560,1.34880255,3110.8,3110.4,2.25045]
["bitfinex","ETHUSD",1720752223863,1.19421291,3110.7,3110.4,2.25045]
["bitfinex","ETHUSD",1720752224224,1.11331115,3110.6,3110.4,2.25045]
["bitfinex","ETHUSD",1720752224556,0.08090176,3110.7,3110.5,2.25044]
["bitfinex","ETHUSD",1720752224759,1.1133055,3110.6,3110.5,2.25044]
["bitfinex","ETHUSD",1720752225183,4.07176205,3111.0,3110.5,2.25044]
["bitfinex","ETHUSD",1720752225184,3.73640255,3111.0,3110.9,2.25015]
["bitfinex","ETHUSD",1720752225361,4.84965341,3111.0,3110.9,2.25015]
["bitfinex","ETHUSD",1720752225889,4.84965341,3111.0,3110.7,4.50052]
["bitfinex","ETHUSD",1720752226084,1.11325086,3110.9,3110.7,2.25023]
["bitfinex","ETHUSD",1720752226294,1.7666325,3110.9,3110.5,2.25039]
["bitfinex","ETHUSD",1720752226462,1.11325086,3110.8,3110.5,2.25037]
["bitfinex","ETHUSD",1720752226661,2.3876,3111.0,3110.5,2.25037]
["bitfinex","ETHUSD",1720752226899,1.11324541,3110.9,3110.5,2.25037]
["bitfinex","ETHUSD",1720752227093,0.04551384,3110.6,3110.5,4.50081]
["bitfinex","ETHUSD",1720752228564,1.68278036,3111.2,3110.5,0.74427221]
["bitfinex","ETHUSD",1720752228770,2.7091,3111.8,3111.1,2.299]
["bitfinex","ETHUSD",1720752229091,0.275,3111.8,3111.7,2.24957]
["bitfinex","ETHUSD",1720752229399,0.275,3111.8,3111.7,4.49914]
["bitfinex","ETHUSD",1720752229604,0.275,3111.8,3111.7,7.49914]
["bitfinex","ETHUSD",1720752230269,0.275,3111.8,3111.7,8.478954]
["bitfinex","ETHUSD",1720752230512,0.275,3111.8,3111.7,9.028954]
["bitfinex","ETHUSD",1720752230887,0.275,3111.8,3111.7,7.49832573]
["bitfinex","ETHUSD",1720752232686,0.275,3111.8,3111.7,8.04832573]
["bitfinex","ETHUSD",1720752232887,0.275,3111.8,3111.7,8.04749929]
["bitfinex","ETHUSD",1720752235023,0.275,3111.8,3111.7,7.49749929]
["bitfinex","ETHUSD",1720752235549,0.275,3111.8,3111.0,2.25002]
["bitfinex","ETHUSD",1720752235550,2.7556,3111.8,3111.0,2.25002]
["bitfinex","ETHUSD",1720752235834,0.27556,3111.7,3111.0,2.25002]
["bitfinex","ETHUSD",1720752235983,0.27556,3111.7,3110.8,2.25017]
["bitfinex","ETHUSD",1720752236188,0.27556,3111.7,3110.9,9.45513]
["bitfinex","ETHUSD",1720752236619,0.27556,3111.7,3111.0,2.25001]
["bitfinex","ETHUSD",1720752236787,0.27556,3111.7,3111.1,2.25]
["bitfinex","ETHUSD",1720752236983,2.7556,3111.8,3111.2,2.24992]
["bitfinex","ETHUSD",1720752237180,2.7556,3111.8,3111.4,2.24974]
["bitfinex","ETHUSD",1720752237384,2.7556,3111.8,3111.5,2.24968]
["bitfinex","ETHUSD",1720752237923,2.7556,3111.8,3111.6,2.24963]
["bitfinex","ETHUSD",1720752238282,0.275,3111.8,3111.7,4.49914]
["bitfinex","ETHUSD",1720752238497,0.3118436,3111.8,3111.7,7.49914]
["bitfinex","ETHUSD",1720752238701,0.275,3111.8,3111.7,7.49914]
["bitfinex","ETHUSD",1720752238998,0.275,3111.8,3111.7,4.49914]
["bitfinex","ETHUSD",1720752239821,0.275,3111.8,3111.7,7.49914]
["bitfinex","ETHUSD",1720752240120,0.275,3111.8,3111.7,8.249054]
["bitfinex","ETHUSD",1720752240332,0.275,3111.8,3111.7,12.797624]
["bitfinex","ETHUSD",1720752240529,0.275,3111.8,3111.7,13.347624]
["bitfinex","ETHUSD",1720752242505,0.275,3111.8,3111.7,9.79814]
["bitfinex","ETHUSD",1720752242708,0.275,3111.8,3111.7,10.34814]
["bitfinex","ETHUSD",1720752242907,0.275,3111.8,3111.7,5.79957]
["bitfinex","ETHUSD",1720752243115,0.275,3111.8,3111.7,5.24957]
["bitfinex","ETHUSD",1720752243306,0.275,3111.8,3111.3,4.5488]
["bitfinex","ETHUSD",1720752243621,0.275,3111.8,3111.4,2.24976]
["bitfinex","ETHUSD",1720752243827,0.275,3111.8,3111.5,2.24971]
["bitfinex","ETHUSD",1720752244025,0.275,3111.8,3111.5,2.24966]
["bitfinex","ETHUSD",1720752244241,0.275,3111.8,3111.0,2.25005]
["bitfinex","ETHUSD",1720752244242,0.54135,3111.8,3111.0,2.25005]
["bitfinex","ETHUSD",1720752244402,0.54135,3111.8,3110.9,9.45511]
["bitfinex","ETHUSD",1720752244604,0.54135,3111.8,3111.1,2.25]
["bitfinex","ETHUSD",1720752244836,0.54135,3111.8,3111.3,2.24981]
["bitfinex","ETHUSD",1720752245336,0.275,3111.8,3111.5,2.24969]
["bitfinex","ETHUSD",1720752245740,2.3885,3111.9,3111.5,2.2497]
["bitfinex","ETHUSD",1720752246063,0.07495374,3111.8,3111.5,2.2497]
["bitfinex","ETHUSD",1720752246429,2.3885,3111.9,3111.5,2.2497]
["bitfinex","ETHUSD",1720752246832,0.33490572,3112.7,3111.5,2.2497]
["bitfinex","ETHUSD",1720752246833,0.07495374,3111.8,3111.7,4.49914]
["bitfinex","ETHUSD",1720752247371,2.3886,3112.4,3111.9,2.24939]
["bitfinex","ETHUSD",1720752247963,1.112799,3112.3,3111.9,2.24939]
["bitfinex","ETHUSD",1720752248175,2.3886,3112.4,3111.9,2.24939]
["bitfinex","ETHUSD",1720752248375,2.3886,3112.4,3111.9,2.24938]
["bitfinex","ETHUSD",1720752248679,2.3886,3112.4,3111.9,2.48074461]
["bitfinex","ETHUSD",1720752248846,2.3886,3112.4,3112.1,2.24924]
["bitfinex","ETHUSD",1720752249184,2.3886,3112.4,3111.9,2.24938]
["bitfinex","ETHUSD",1720752249472,2.3886,3112.4,3112.1,2.24928]
["bitfinex","ETHUSD",1720752249661,2.3886,3112.4,3111.9,2.24938]
["bitfinex","ETHUSD",1720752249971,1.11279637,3112.3,3111.9,2.24938]
["bitfinex","ETHUSD",1720752250173,2.62746,3112.4,3111.9,2.24938]
["bitfinex","ETHUSD",1720752250470,1.11282291,3112.3,3112.0,2.2493]
["bitfinex","ETHUSD",1720752250835,2.62746,3112.4,3111.7,5.299]
["bitfinex","ETHUSD",1720752251034,1.11284977,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1720752251235,2.62746,3112.4,3111.8,2.24949]
["bitfinex","ETHUSD",1720752251236,1.48688075,3112.2,3111.8,2.24949]
["bitfinex","ETHUSD",1720752251457,0.37403098,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1720752251632,1.11281256,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1720752251833,0.37403098,3112.2,3111.6,9.45458]
["bitfinex","ETHUSD",1720752252064,1.11289363,3112.1,3111.6,9.45458]
["bitfinex","ETHUSD",1720752252263,0.37403098,3112.2,3111.6,7.205]
["bitfinex","ETHUSD",1720752252264,1.11289363,3112.0,3111.6,7.205]
["bitfinex","ETHUSD",1720752252474,1.11289363,3112.1,3111.4,2.24974]
["bitfinex","ETHUSD",1720752252769,3.47689363,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1720752252968,1.46058299,3111.9,3111.4,2.24978]
["bitfinex","ETHUSD",1720752253273,1.11289363,3111.8,3111.4,5.24978]
["bitfinex","ETHUSD",1720752253455,0.34768936,3111.9,3111.4,5.24978]
["bitfinex","ETHUSD",1720752253768,1.11299911,3111.8,3111.4,2.24978]
["bitfinex","ETHUSD",1720752254064,1.11299233,3111.7,3111.5,2.24971]
["bitfinex","ETHUSD",1720752254277,2.364,3112.0,3111.5,5.24971]
["bitfinex","ETHUSD",1720752254443,1.11296439,3111.9,3111.5,5.24971]
["bitfinex","ETHUSD",1720752254645,1.11296439,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1720752255456,1.11296439,3111.9,3111.3,3.0]
["bitfinex","ETHUSD",1720752255676,1.11296439,3111.8,3111.5,2.24968]
["bitfinex","ETHUSD",1720752255832,2.364,3112.0,3111.7,2.24957]
["bitfinex","ETHUSD",1720752256034,2.3512,3112.4,3111.7,2.24954]
["bitfinex","ETHUSD",1720752256354,1.18780817,3112.3,3111.7,2.24954]
["bitfinex","ETHUSD",1720752256674,1.11279461,3112.2,3111.9,2.24939]
["bitfinex","ETHUSD",1720752256827,2.58632,3112.4,3112.1,2.24928]
["bitfinex","ETHUSD",1720752256828,2.3512,3112.4,3112.1,2.24928]
["bitfinex","ETHUSD",1720752257033,1.1127084,3112.3,3112.1,2.24928]
["bitfinex","ETHUSD",1720752257269,1.1127084,3112.2,3112.1,2.24928]
["bitfinex","ETHUSD",1720752257630,1.15291197,3112.2,3112.1,2.24928]
["bitfinex","ETHUSD",1720752257867,1.15291197,3112.2,3112.0,2.24934]
["bitfinex","ETHUSD",1720752258181,1.1127084,3112.1,3111.9,2.24938]
["bitfinex","ETHUSD",1720752258530,1.1127084,3112.1,3112.0,2.24935]
["bitfinex","ETHUSD",1720752258970,1.1127084,3112.3,3112.1,2.24925]
["bitfinex","ETHUSD",1720752260276,2.3512,3112.4,3112.1,2.24925]
["bitfinex","ETHUSD",1720752260461,1.11268578,3112.2,3112.1,2.24925]
["bitfinex","ETHUSD",1720752262075,1.11268578,3112.2,3112.1,4.49853]
["bitfinex","ETHUSD",1720752262373,1.11268578,3112.2,3112.1,4.948383]
["bitfinex","ETHUSD",1720752262374,1.15126768,3112.2,3112.1,4.948383]
["bitfinex","ETHUSD",1720752262571,1.18771581,3112.2,3112.1,4.49853]
["bitfinex","ETHUSD",1720752262930,1.18771581,3112.2,3111.9,2.24938]
["bitfinex","ETHUSD",1720752263134,1.11268578,3112.1,3112.0,2.24934]
["bitfinex","ETHUSD",1720752263672,0.547054,3112.3,3112.0,2.24934]
["bitfinex","ETHUSD",1720752263878,1.1127887,3112.1,3112.0,2.24934]
["bitfinex","ETHUSD",1720752264237,1.1127887,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1720752264238,1.11280642,3112.1,3111.7,5.24953]
["bitfinex","ETHUSD",1720752264479,2.2739,3112.2,3111.7,5.24953]
["bitfinex","ETHUSD",1720752264480,1.11280642,3112.0,3111.8,2.24948]
["bitfinex","ETHUSD",1720752264808,1.11280642,3111.9,3111.8,2.24948]
["bitfinex","ETHUSD",1720752265126,1.11281224,3112.1,3111.9,2.24942]
["bitfinex","ETHUSD",1720752265437,1.11281224,3112.0,3111.9,2.24942]
["bitfinex","ETHUSD",1720752266243,1.11281224,3112.0,3111.7,5.2495]
["bitfinex","ETHUSD",1720752266541,1.11283931,3111.9,3111.2,12.29]
["bitfinex","ETHUSD",1720752266699,0.33867122,3112.0,3111.4,2.24973]
["bitfinex","ETHUSD",1720752266700,3.50463931,3111.8,3111.4,2.24973]
["bitfinex","ETHUSD",1720752267032,3.50463931,3111.8,3111.3,2.24982]
["bitfinex","ETHUSD",1720752267033,1.11298282,3111.7,3111.3,2.24982]
["bitfinex","ETHUSD",1720752267184,1.11298282,3111.6,3111.1,7.205]
["bitfinex","ETHUSD",1720752267380,0.03710119,3111.5,3111.1,9.45496]
["bitfinex","ETHUSD",1720752267590,1.11298282,3111.4,3111.1,7.205]
["bitfinex","ETHUSD",1720752267918,1.14999204,3111.3,3111.1,7.205]
["bitfinex","ETHUSD",1720752268136,1.11298282,3111.2,3111.1,7.205]
["bitfinex","ETHUSD",1720752268709,1.11298282,3111.6,3111.1,7.205]
["bitfinex","ETHUSD",1720752269022,0.24565115,3111.5,3111.1,7.205]
["bitfinex","ETHUSD",1720752269223,1.11298282,3111.4,3111.1,9.45499]
["bitfinex","ETHUSD",1720752269453,1.11298282,3111.4,3111.3,2.24986]
["bitfinex","ETHUSD",1720752269956,1.11298282,3111.7,3111.3,2.24986]
["bitfinex","ETHUSD",1720752270311,3.73532868,3111.8,3111.3,4.49967]
["bitfinex","ETHUSD",1720752270513,1.1130471,3111.7,3111.3,4.49967]
["bitfinex","ETHUSD",1720752270746,1.1130471,3111.6,3111.3,4.49967]
["bitfinex","ETHUSD",1720752270961,1.1130471,3111.7,3111.5,2.24971]
["bitfinex","ETHUSD",1720752271259,1.1130471,3111.6,3111.5,2.24971]
["bitfinex","ETHUSD",1720752273230,4.12889912,3112.2,3111.9,2.24942]
["bitfinex","ETHUSD",1720752273231,1.34352868,3112.1,3111.9,2.24942]
["bitfinex","ETHUSD",1720752273550,1.11282757,3112.0,3111.9,2.24942]
["bitfinex","ETHUSD",1720752273863,1.34352868,3112.1,3112.0,2.24935]
["bitfinex","ETHUSD",1720752274043,1.1127825,3112.1,3112.0,2.24935]
["bitfinex","ETHUSD",1720752274225,1.89058268,3112.3,3112.0,2.24935]
["bitfinex","ETHUSD",1720752274566,1.11275696,3112.2,3112.1,4.49856]
["bitfinex","ETHUSD",1720752277249,1.11272695,3112.2,3112.1,4.49856]
["bitfinex","ETHUSD",1720752277980,1.38612995,3112.2,3112.1,4.49856]
["bitfinex","ETHUSD",1720752278670,1.42510679,3112.2,3112.1,4.49856]
["bitfinex","ETHUSD",1720752279061,1.42509662,3112.2,3112.1,4.49856]
["bitfinex","ETHUSD",1720752279703,1.4610956,3112.2,3112.1,4.49856]
["bitfinex","ETHUSD",1720752280608,1.4610956,3112.2,3112.1,7.197696]
["bitfinex","ETHUSD",1720752280807,0.34837882,3112.2,3112.1,13.046696]
["bitfinex","ETHUSD",1720752280976,0.273403,3112.2,3112.1,13.046696]
["bitfinex","ETHUSD",1720752281162,0.273403,3112.2,3112.1,10.797416]
["bitfinex","ETHUSD",1720752281562,0.273403,3112.2,3112.1,8.04856]
["bitfinex","ETHUSD",1720752282265,0.273403,3112.2,3112.1,7.49856]
["bitfinex","ETHUSD",1720752283164,0.31283014,3112.2,3112.1,7.49856]
["bitfinex","ETHUSD",1720752285060,0.273403,3112.2,3112.1,7.49856]
["bitfinex","ETHUSD",1720752285298,0.3093485,3112.2,3112.1,7.49856]
["bitfinex","ETHUSD",1720752285865,0.34855049,3112.2,3112.1,7.49856]
["bitfinex","ETHUSD",1720752288018,0.34855049,3112.2,3111.9,2.24936]
["bitfinex","ETHUSD",1720752288420,1.11272107,3112.1,3111.9,2.24936]
["bitfinex","ETHUSD",1720752288581,1.11272107,3112.1,3112.0,2.24932]
["bitfinex","ETHUSD",1720752289112,1.14884043,3112.1,3112.0,2.24932]
["bitfinex","ETHUSD",1720752289412,1.18781829,3112.1,3112.0,2.24932]
["bitfinex","ETHUSD",1720752289835,0.07509722,3112.1,3112.0,2.24932]
["bitfinex","ETHUSD",1720752290035,1.18782444,3112.1,3112.0,2.24932]
["bitfinex","ETHUSD",1720752291145,1.18787118,3112.1,3112.0,2.24932]
["bitfinex","ETHUSD",1720752294602,1.18790002,3112.1,3112.0,2.24932]
["bitfinex","ETHUSD",1720752295124,1.18790855,3112.1,3112.0,2.24932]
["bitfinex","ETHUSD",1720752295448,1.18790855,3112.1,3111.9,2.24942]
["bitfinex","ETHUSD",1720752295603,1.11281133,3112.0,3111.9,2.24942]
["bitfinex","ETHUSD",1720752296046,1.18794537,3112.0,3111.9,2.24942]
["bitfinex","ETHUSD",1720752297324,1.18794823,3112.0,3111.9,2.24942]
["bitfinex","ETHUSD",1720752298047,1.18797156,3112.0,3111.5,7.205]
["bitfinex","ETHUSD",1720752298205,4.94035516,3111.9,3111.5,7.205]
["bitfinex","ETHUSD",1720752298411,2.95469068,3111.8,3111.5,7.205]
["bitfinex","ETHUSD",1720752298628,1.11283752,3111.7,3111.5,7.205]
["bitfinex","ETHUSD",1720752298834,1.11283752,3111.7,3111.5,9.45467]
["bitfinex","ETHUSD",1720752299052,1.11283752,3111.7,3111.5,9.45469]
["bitfinex","ETHUSD",1720752299255,1.11283752,3111.7,3111.6,2.24964]
["bitfinex","ETHUSD",1720752299621,1.11283752,3111.8,3111.6,2.24964]
["bitfinex","ETHUSD",1720752300557,2.46065516,3111.8,3111.2,2.24988]
["bitfinex","ETHUSD",1720752300746,1.34781764,3111.7,3111.3,2.24984]
["bitfinex","ETHUSD",1720752300944,2.46065516,3111.7,3111.3,2.24984]
["bitfinex","ETHUSD",1720752301142,1.11283752,3111.6,3111.3,3.0]
["bitfinex","ETHUSD",1720752301321,1.34781764,3111.5,3111.1,9.45498]
["bitfinex","ETHUSD",1720752301521,1.11283752,3111.4,3111.3,2.24986]
["bitfinex","ETHUSD",1720752301861,1.15099259,3111.4,3111.3,2.24986]
["bitfinex","ETHUSD",1720752302281,1.15099259,3111.4,3111.2,2.24992]
["bitfinex","ETHUSD",1720752302436,1.11283752,3111.3,3111.2,4.49984]
["bitfinex","ETHUSD",1720752302637,1.15073649,3111.3,3111.2,2.24992]
["bitfinex","ETHUSD",1720752303292,1.15073649,3111.3,3111.1,7.205]
["bitfinex","ETHUSD",1720752303477,1.15073649,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1720752303478,1.11283752,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1720752303983,1.15069302,3111.1,3110.7,2.25026]
["bitfinex","ETHUSD",1720752304157,1.11314935,3111.0,3110.8,2.25022]
["bitfinex","ETHUSD",1720752304360,0.03754367,3111.1,3110.9,2.25011]
["bitfinex","ETHUSD",1720752304691,1.34762457,3111.4,3111.2,2.24993]
["bitfinex","ETHUSD",1720752304866,1.34762457,3111.7,3111.3,2.24986]
["bitfinex","ETHUSD",1720752305035,1.14900617,3111.6,3111.5,2.24971]
["bitfinex","ETHUSD",1720752305240,1.14900617,3111.6,3110.9,15.675433]
["bitfinex","ETHUSD",1720752305481,1.15145121,3111.5,3111.3,2.24982]
["bitfinex","ETHUSD",1720752305783,0.03847787,3111.5,3111.3,2.24982]
["bitfinex","ETHUSD",1720752305944,0.03847787,3111.5,3111.4,2.24979]
["bitfinex","ETHUSD",1720752306144,0.03847787,3111.5,3111.4,4.49958]
["bitfinex","ETHUSD",1720752306343,3.68432457,3112.0,3111.6,2.24964]
["bitfinex","ETHUSD",1720752306868,2.46055167,3111.9,3111.3,2.24981]
["bitfinex","ETHUSD",1720752307192,1.34762457,3111.8,3111.3,2.24981]
["bitfinex","ETHUSD",1720752307354,1.34762457,3111.7,3111.3,2.24981]
["bitfinex","ETHUSD",1720752307544,1.11300975,3111.6,3111.3,2.24981]
["bitfinex","ETHUSD",1720752307745,1.11300975,3111.5,3111.3,2.24981]
["bitfinex","ETHUSD",1720752308052,1.11300975,3111.4,3111.3,2.99979]
["bitfinex","ETHUSD",1720752308262,1.68420816,3111.9,3111.5,2.2497]
["bitfinex","ETHUSD",1720752308263,1.34762457,3111.9,3111.5,2.2497]
["bitfinex","ETHUSD",1720752308580,1.11288985,3111.8,3111.5,2.2497]
["bitfinex","ETHUSD",1720752308784,1.11288985,3111.8,3111.4,2.24975]
["bitfinex","ETHUSD",1720752308948,1.11288985,3111.7,3111.4,2.24975]
["bitfinex","ETHUSD",1720752309149,1.11288985,3111.6,3111.4,2.24975]
["bitfinex","ETHUSD",1720752309685,0.07467515,3111.5,3111.4,2.24975]
["bitfinex","ETHUSD",1720752309886,0.07467515,3111.5,3111.4,2.999711]
["bitfinex","ETHUSD",1720752310460,0.07467515,3111.5,3111.4,2.24975]
["bitfinex","ETHUSD",1720752310668,1.11296436,3111.5,3111.4,2.24975]
["bitfinex","ETHUSD",1720752310838,1.15108181,3111.5,3111.4,2.24975]
["bitfinex","ETHUSD",1720752311043,1.18766608,3111.5,3111.4,2.24975]
["bitfinex","ETHUSD",1720752311689,1.18766608,3111.5,3111.2,3.0]
["bitfinex","ETHUSD",1720752311842,1.11296436,3111.4,3111.1,5.24995]
["bitfinex","ETHUSD",1720752312050,0.03683347,3111.3,3111.2,2.24993]
["bitfinex","ETHUSD",1720752312277,1.11296436,3111.3,3111.2,5.24993]
["bitfinex","ETHUSD",1720752312457,1.11296436,3111.6,3111.2,5.24993]
["bitfinex","ETHUSD",1720752312781,1.15108181,3111.5,3111.3,2.24985]
["bitfinex","ETHUSD",1720752312988,1.15108181,3111.5,3111.2,3.0]
["bitfinex","ETHUSD",1720752312989,1.11296436,3111.4,3111.2,3.0]
["bitfinex","ETHUSD",1720752313285,1.11296436,3111.4,3111.1,5.24995]
["bitfinex","ETHUSD",1720752313579,1.34762457,3111.7,3111.1,7.49992]
["bitfinex","ETHUSD",1720752313800,1.11301439,3111.6,3111.2,2.24993]
["bitfinex","ETHUSD",1720752314103,1.15113186,3111.5,3111.2,5.24989]
["bitfinex","ETHUSD",1720752314301,1.18770783,3111.5,3111.2,2.24989]
["bitfinex","ETHUSD",1720752314452,1.11301674,3111.4,3111.2,2.24989]
["bitfinex","ETHUSD",1720752314664,1.34762457,3111.7,3111.2,4.49978]
["bitfinex","ETHUSD",1720752314991,1.1130132,3111.6,3111.3,2.24983]
["bitfinex","ETHUSD",1720752315146,1.1130132,3111.5,3111.4,2.24978]
["bitfinex","ETHUSD",1720752315345,1.15113065,3111.5,3111.4,2.24978]
["bitfinex","ETHUSD",1720752315550,1.18768005,3111.5,3111.4,2.24978]
["bitfinex","ETHUSD",1720752315746,1.18768005,3111.5,3111.3,2.24985]
["bitfinex","ETHUSD",1720752315982,1.1130132,3111.4,3111.3,2.24985]
["bitfinex","ETHUSD",1720752316491,1.18764283,3111.4,3111.3,2.24985]
["bitfinex","ETHUSD",1720752316788,1.46145841,3111.4,3111.3,2.24985]
["bitfinex","ETHUSD",1720752317488,1.46138552,3111.4,3111.3,2.24985]
["bitfinex","ETHUSD",1720752317694,1.46138552,3111.4,3111.3,2.999826]
["bitfinex","ETHUSD",1720752318289,1.46138552,3111.4,3111.3,5.249686]
["bitfinex","ETHUSD",1720752318494,0.34840563,3111.4,3111.3,5.249686]
["bitfinex","ETHUSD",1720752319907,1.46138175,3111.4,3111.3,0.749976]
["bitfinex","ETHUSD",1720752320205,1.46138175,3111.4,3111.2,2.24992]
["bitfinex","ETHUSD",1720752320358,1.11297612,3111.3,3111.2,2.24992]
["bitfinex","ETHUSD",1720752320556,1.11297612,3111.3,3110.9,9.4551]
["bitfinex","ETHUSD",1720752320756,2.4544,3111.3,3110.9,9.4551]
["bitfinex","ETHUSD",1720752320986,1.11315561,3111.2,3111.0,3.0]
["bitfinex","ETHUSD",1720752321315,2.4544,3111.3,3110.9,2.2501]
["bitfinex","ETHUSD",1720752321316,1.11315561,3111.1,3110.9,2.2501]
["bitfinex","ETHUSD",1720752321519,2.4544,3111.3,3111.0,2.25008]
["bitfinex","ETHUSD",1720752321520,1.11315561,3111.2,3111.0,2.25008]
["bitfinex","ETHUSD",1720752321686,1.11315561,3111.1,3111.0,5.25008]
["bitfinex","ETHUSD",1720752322423,0.273776,3111.4,3111.0,6.000098]
["bitfinex","ETHUSD",1720752322596,1.11301686,3111.3,3111.0,6.000098]
["bitfinex","ETHUSD",1720752322924,1.11301686,3111.2,3111.0,5.25008]
["bitfinex","ETHUSD",1720752323224,0.273776,3111.4,3111.0,2.25008]
["bitfinex","ETHUSD",1720752323225,0.03705852,3111.1,3111.0,2.25008]
["bitfinex","ETHUSD",1720752323424,1.11301686,3111.2,3111.0,2.25008]
["bitfinex","ETHUSD",1720752323724,1.15043945,3111.1,3111.0,2.25008]
["bitfinex","ETHUSD",1720752324425,1.15054446,3111.1,3111.0,2.25008]
["bitfinex","ETHUSD",1720752324675,1.18760298,3111.1,3111.0,3.000109]
["bitfinex","ETHUSD",1720752324783,1.15014749,3111.1,3111.0,6.000109]
["bitfinex","ETHUSD",1720752325121,2.22618721,3111.1,3111.0,6.000109]
["bitfinex","ETHUSD",1720752325329,2.22618721,3111.1,3111.0,5.25008]
["bitfinex","ETHUSD",1720752326413,2.22618721,3111.1,3110.5,7.205]
["bitfinex","ETHUSD",1720752326586,1.11309824,3111.0,3110.6,5.25036]
["bitfinex","ETHUSD",1720752326881,1.11309824,3111.0,3110.7,2.25029]
["bitfinex","ETHUSD",1720752327089,1.15029932,3110.9,3110.8,2.25022]
["bitfinex","ETHUSD",1720752327326,1.15029932,3110.9,3110.8,4.950485]
["bitfinex","ETHUSD",1720752327686,1.15022367,3110.9,3110.8,4.950485]
["bitfinex","ETHUSD",1720752328682,1.15022367,3110.9,3110.8,4.50044]
["bitfinex","ETHUSD",1720752330137,1.15022367,3110.9,3110.8,2.25022]
["bitfinex","ETHUSD",1720752330462,3.55402367,3110.9,3110.2,7.205]
["bitfinex","ETHUSD",1720752330642,1.19351161,3110.8,3110.2,7.205]
["bitfinex","ETHUSD",1720752330945,3.78794685,3110.9,3110.2,7.205]
["bitfinex","ETHUSD",1720752330946,2.4038,3110.3,3110.2,7.205]
["bitfinex","ETHUSD",1720752331151,3.51728196,3110.3,3109.5,9.504]
["bitfinex","ETHUSD",1720752331456,3.5172992,3110.3,3109.8,2.25088]
["bitfinex","ETHUSD",1720752331605,1.1134992,3110.2,3110.1,2.25073]
["bitfinex","ETHUSD",1720752331956,1.1134992,3110.2,3110.1,4.50146]
["bitfinex","ETHUSD",1720752331957,0.07173251,3110.2,3110.1,4.50146]
["bitfinex","ETHUSD",1720752332158,0.07173251,3110.2,3110.1,6.81648244]
["bitfinex","ETHUSD",1720752332382,1.34705629,3111.0,3110.8,2.25021]
["bitfinex","ETHUSD",1720752332583,1.11326318,3110.9,3110.6,2.25031]
["bitfinex","ETHUSD",1720752332727,1.11326318,3110.8,3110.7,2.25029]
["bitfinex","ETHUSD",1720752333961,1.11326318,3110.8,3110.7,4.50058]
["bitfinex","ETHUSD",1720752334124,1.11326318,3110.8,3110.7,4.950638]
["bitfinex","ETHUSD",1720752334327,0.0692146,3110.9,3110.7,4.950638]
["bitfinex","ETHUSD",1720752334328,0.0692146,3110.9,3110.8,4.50044]
["bitfinex","ETHUSD",1720752334539,0.273776,3111.4,3111.2,2.24993]
["bitfinex","ETHUSD",1720752335052,1.11302941,3111.3,3111.2,2.24989]
["bitfinex","ETHUSD",1720752335658,1.11302941,3111.3,3111.0,2.25006]
["bitfinex","ETHUSD",1720752335870,1.11302941,3111.2,3111.0,2.25006]
["bitfinex","ETHUSD",1720752336068,1.11302941,3111.3,3110.9,3.0]
["bitfinex","ETHUSD",1720752336369,2.4192,3111.1,3110.8,2.25018]
["bitfinex","ETHUSD",1720752336571,1.11302941,3111.0,3110.7,3.0]
["bitfinex","ETHUSD",1720752336877,1.11302941,3111.0,3110.6,4.50064]
["bitfinex","ETHUSD",1720752337027,1.11302941,3111.0,3110.7,2.25029]
["bitfinex","ETHUSD",1720752337223,1.11327332,3110.9,3110.6,2.25031]
["bitfinex","ETHUSD",1720752337471,1.34705629,3111.0,3110.6,2.25031]
["bitfinex","ETHUSD",1720752337472,1.11327332,3110.8,3110.6,2.25031]
["bitfinex","ETHUSD",1720752337673,1.34705629,3111.0,3110.6,2.25031]
["bitfinex","ETHUSD",1720752337871,1.11329462,3110.7,3110.6,2.25031]
["bitfinex","ETHUSD",1720752338073,1.13555808,3110.7,3110.6,2.25031]
["bitfinex","ETHUSD",1720752338784,0.02226346,3110.7,3110.6,2.25031]
["bitfinex","ETHUSD",1720752339068,2.4192,3111.1,3110.6,3.000389]
["bitfinex","ETHUSD",1720752339371,2.48333986,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1720752339663,2.50713871,3110.9,3110.4,5.25045]
["bitfinex","ETHUSD",1720752339893,2.46070521,3110.8,3110.4,3.0]
["bitfinex","ETHUSD",1720752340056,0.02273656,3110.7,3110.4,3.0]
["bitfinex","ETHUSD",1720752340389,1.11320613,3110.7,3110.4,3.0]
["bitfinex","ETHUSD",1720752340585,0.02229989,3110.6,3110.4,3.0]
["bitfinex","ETHUSD",1720752340795,1.11320613,3110.5,3110.1,2.2507]
["bitfinex","ETHUSD",1720752340955,3.58160613,3110.5,3110.1,2.2507]
["bitfinex","ETHUSD",1720752341284,1.13535231,3110.4,3110.1,2.2507]
["bitfinex","ETHUSD",1720752341496,1.11347475,3110.3,3110.1,2.2507]
["bitfinex","ETHUSD",1720752341784,1.13502017,3110.2,3110.1,2.2507]
["bitfinex","ETHUSD",1720752342201,1.13502017,3110.2,3110.1,8.901979]
["bitfinex","ETHUSD",1720752342501,1.34749908,3110.6,3110.5,2.25044]
["bitfinex","ETHUSD",1720752342800,1.11346268,3110.6,3110.5,2.25044]
["bitfinex","ETHUSD",1720752343353,1.11346268,3110.6,3110.5,4.50088]
["bitfinex","ETHUSD",1720752343553,1.34749908,3111.0,3110.8,2.25021]
["bitfinex","ETHUSD",1720752343782,1.11326626,3110.9,3110.8,2.25021]
["bitfinex","ETHUSD",1720752344589,1.34749908,3111.1,3110.9,2.25014]
["bitfinex","ETHUSD",1720752344897,0.273776,3111.4,3111.0,2.299]
["bitfinex","ETHUSD",1720752345196,0.273776,3111.4,3111.3,4.49972]
["bitfinex","ETHUSD",1720752345399,1.38678988,3111.4,3111.3,4.49972]
["bitfinex","ETHUSD",1720752345762,1.38678988,3111.4,3111.3,2.24986]
["bitfinex","ETHUSD",1720752346292,0.273776,3111.4,3111.3,4.49972]
["bitfinex","ETHUSD",1720752346605,0.273776,3111.4,3111.3,5.249692]
["bitfinex","ETHUSD",1720752348284,0.273776,3111.4,3111.3,7.499552]
["bitfinex","ETHUSD",1720752348491,0.273776,3111.4,3111.3,8.049552]
["bitfinex","ETHUSD",1720752349674,0.273776,3111.4,3111.3,11.049552]
["bitfinex","ETHUSD",1720752352578,0.273776,3111.4,3111.3,13.299412]
["bitfinex","ETHUSD",1720752352802,0.273776,3111.4,3111.3,14.999412]
["bitfinex","ETHUSD",1720752353285,6e-06,3111.4,3111.3,19.506972]
["bitfinex","ETHUSD",1720752353506,0.273403,3112.2,3112.1,4.49856]
["bitfinex","ETHUSD",1720752353711,0.273403,3112.2,3112.1,11.022345]
["bitfinex","ETHUSD",1720752353922,0.273403,3112.2,3112.1,13.271625]
["bitfinex","ETHUSD",1720752357447,0.273403,3112.2,3112.1,15.520905]
["bitfinex","ETHUSD",1720752357735,1.68090545,3113.9,3112.2,8.99684]
["bitfinex","ETHUSD",1720752357942,2.65819055,3113.8,3113.5,2.24826]
["bitfinex","ETHUSD",1720752358147,2.72614472,3113.8,3113.5,2.24826]
["bitfinex","ETHUSD",1720752359133,2.65819055,3113.8,3113.5,2.24826]
["bitfinex","ETHUSD",1720752359594,2.4901,3113.8,3113.6,2.24819]
["bitfinex","ETHUSD",1720752360308,2.4901,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720752360700,2.4901,3114.2,3113.9,2.24793]
["bitfinex","ETHUSD",1720752360900,0.06840125,3114.1,3114.0,2.24787]
["bitfinex","ETHUSD",1720752361154,2.4901,3114.2,3114.0,2.24787]
["bitfinex","ETHUSD",1720752361306,2.4901,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720752361697,2.4901,3114.2,3114.0,2.24791]
["bitfinex","ETHUSD",1720752361902,2.73911,3114.2,3113.9,2.24798]
["bitfinex","ETHUSD",1720752362220,2.73911,3114.2,3113.5,3.0]
["bitfinex","ETHUSD",1720752362426,2.73911,3114.2,3113.4,9.45329]
["bitfinex","ETHUSD",1720752362609,2.73911,3114.2,3113.4,2.2483]
["bitfinex","ETHUSD",1720752362799,0.08029642,3114.1,3113.2,2.24843]
["bitfinex","ETHUSD",1720752362994,2.4261,3113.9,3113.2,2.24843]
["bitfinex","ETHUSD",1720752363201,2.4261,3113.9,3113.4,2.24834]
["bitfinex","ETHUSD",1720752363611,2.4261,3113.9,3113.1,19.495]
["bitfinex","ETHUSD",1720752363799,2.4261,3113.9,3113.1,21.74354]
["bitfinex","ETHUSD",1720752364005,2.4261,3113.9,3113.2,2.24848]
["bitfinex","ETHUSD",1720752364246,0.27080406,3113.8,3113.2,2.24848]
["bitfinex","ETHUSD",1720752364738,0.27080406,3113.8,3113.4,2.24834]
["bitfinex","ETHUSD",1720752365343,2.4261,3113.9,3113.6,2.24819]
["bitfinex","ETHUSD",1720752365525,2.4261,3113.9,3113.3,2.24836]
["bitfinex","ETHUSD",1720752365841,2.4261,3113.9,3113.1,7.205]
["bitfinex","ETHUSD",1720752365842,2.4261,3113.9,3113.5,2.24827]
["bitfinex","ETHUSD",1720752366006,2.4261,3113.9,3113.6,2.24819]
["bitfinex","ETHUSD",1720752366742,5.63813,3115.1,3113.1,9.504]
["bitfinex","ETHUSD",1720752366743,2.343,3114.7,3114.0,2.24785]
["bitfinex","ETHUSD",1720752366913,2.343,3114.7,3114.0,4.4957]
["bitfinex","ETHUSD",1720752367115,0.06912405,3114.6,3114.0,2.24785]
["bitfinex","ETHUSD",1720752367317,2.343,3114.7,3114.0,2.24785]
["bitfinex","ETHUSD",1720752368001,2.343,3114.7,3113.9,2.24796]
["bitfinex","ETHUSD",1720752368201,0.2343,3114.6,3113.8,2.24802]
["bitfinex","ETHUSD",1720752368620,0.2343,3114.6,3114.0,2.24787]
["bitfinex","ETHUSD",1720752369316,0.2343,3114.6,3114.1,2.24779]
["bitfinex","ETHUSD",1720752369943,2.2577,3115.1,3113.9,2.36322298]
["bitfinex","ETHUSD",1720752370149,2.2577,3115.1,3114.6,2.24742]
["bitfinex","ETHUSD",1720752370348,2.2577,3115.1,3114.7,2.24734]
["bitfinex","ETHUSD",1720752371074,2.2577,3115.1,3114.6,2.24742]
["bitfinex","ETHUSD",1720752371233,0.22577,3115.0,3114.6,2.24742]
["bitfinex","ETHUSD",1720752371640,0.22577,3115.0,3114.6,4.49485]
["bitfinex","ETHUSD",1720752371840,0.22577,3115.0,3114.6,2.24742]
["bitfinex","ETHUSD",1720752372132,0.22577,3115.0,3114.4,4.49515]
["bitfinex","ETHUSD",1720752372337,0.22577,3115.0,3114.6,2.24747]
["bitfinex","ETHUSD",1720752372533,0.22577,3115.0,3114.4,2.24756]
["bitfinex","ETHUSD",1720752372534,0.248347,3114.9,3114.4,4.49511]
["bitfinex","ETHUSD",1720752372735,0.248347,3114.9,3114.2,7.205]
["bitfinex","ETHUSD",1720752373246,0.248347,3114.9,3114.2,9.45272]
["bitfinex","ETHUSD",1720752373417,0.248347,3114.9,3114.2,7.205]
["bitfinex","ETHUSD",1720752373628,0.248347,3114.9,3114.2,9.45274]
["bitfinex","ETHUSD",1720752373812,0.248347,3114.9,3114.2,7.205]
["bitfinex","ETHUSD",1720752374146,0.248347,3114.9,3114.2,9.45276]
["bitfinex","ETHUSD",1720752374708,0.248347,3114.9,3114.3,2.24769]
["bitfinex","ETHUSD",1720752374933,2.2577,3115.1,3114.6,2.24747]
["bitfinex","ETHUSD",1720752375934,2.2577,3115.1,3114.7,2.24734]
["bitfinex","ETHUSD",1720752376160,2.2577,3115.1,3114.7,4.49469]
["bitfinex","ETHUSD",1720752376747,2.2577,3115.1,3114.7,2.24734]
["bitfinex","ETHUSD",1720752376977,2.2577,3115.1,3114.6,2.24747]
["bitfinex","ETHUSD",1720752377139,0.22577,3115.0,3114.3,0.55]
["bitfinex","ETHUSD",1720752377343,0.22577,3115.0,3114.4,2.24757]
["bitfinex","ETHUSD",1720752377548,0.22577,3115.0,3114.4,1.97257]
["bitfinex","ETHUSD",1720752378244,0.22577,3115.0,3114.2,9.45272]
["bitfinex","ETHUSD",1720752378490,2.3599,3114.8,3114.2,7.205]
["bitfinex","ETHUSD",1720752378649,0.38354314,3114.7,3114.2,7.205]
["bitfinex","ETHUSD",1720752378957,0.35521931,3114.7,3114.2,7.205]
["bitfinex","ETHUSD",1720752379154,2.3599,3114.8,3114.2,7.205]
["bitfinex","ETHUSD",1720752379369,2.3599,3114.8,3114.4,2.24756]
["bitfinex","ETHUSD",1720752379582,0.06948923,3114.7,3114.4,2.24756]
["bitfinex","ETHUSD",1720752379769,2.3599,3114.8,3114.5,2.24754]
["bitfinex","ETHUSD",1720752379968,2.3599,3114.8,3114.3,2.24764]
["bitfinex","ETHUSD",1720752380157,2.59589,3114.8,3114.3,2.24764]
["bitfinex","ETHUSD",1720752380571,2.59589,3114.8,3114.2,9.45271]
["bitfinex","ETHUSD",1720752381782,2.59589,3114.8,3114.4,2.24758]
["bitfinex","ETHUSD",1720752382145,2.59589,3114.8,3114.4,4.49516]
["bitfinex","ETHUSD",1720752382468,1.11196313,3114.7,3114.4,2.24758]
["bitfinex","ETHUSD",1720752382667,2.385,3115.2,3114.4,2.24758]
["bitfinex","ETHUSD",1720752382981,1.35044485,3115.1,3114.4,2.24758]
["bitfinex","ETHUSD",1720752383353,1.15258696,3115.0,3114.4,2.24758]
["bitfinex","ETHUSD",1720752383569,1.11194485,3114.9,3114.4,2.24758]
["bitfinex","ETHUSD",1720752383787,1.11194588,3114.8,3114.4,2.24758]
["bitfinex","ETHUSD",1720752384007,1.11194588,3114.7,3114.4,2.24758]
["bitfinex","ETHUSD",1720752384204,0.2385,3115.1,3114.4,2.24758]
["bitfinex","ETHUSD",1720752384494,1.37431076,3115.0,3114.4,2.24758]
["bitfinex","ETHUSD",1720752384659,1.15178929,3114.9,3114.4,2.24758]
["bitfinex","ETHUSD",1720752384864,1.11185347,3114.8,3114.4,2.24758]
["bitfinex","ETHUSD",1720752385063,2.385,3115.2,3114.4,2.24758]
["bitfinex","ETHUSD",1720752385253,1.11192097,3115.1,3114.6,2.24747]
["bitfinex","ETHUSD",1720752385571,1.11192097,3115.0,3114.6,2.24747]
["bitfinex","ETHUSD",1720752385772,1.11192097,3114.9,3114.6,2.24747]
["bitfinex","ETHUSD",1720752386074,1.11192097,3114.8,3114.6,2.24747]
["bitfinex","ETHUSD",1720752386266,1.11192097,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752386463,1.11190594,3114.7,3114.6,4.49491]
["bitfinex","ETHUSD",1720752386883,1.11190594,3114.7,3114.6,2.24744]
["bitfinex","ETHUSD",1720752387193,1.1118944,3114.7,3114.6,4.49487]
["bitfinex","ETHUSD",1720752387397,1.1118944,3114.7,3114.6,2.24743]
["bitfinex","ETHUSD",1720752387552,1.1118944,3114.7,3114.5,2.24755]
["bitfinex","ETHUSD",1720752387896,1.1118944,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752388207,1.1118944,3115.0,3114.6,2.24745]
["bitfinex","ETHUSD",1720752388352,1.1119151,3114.9,3114.6,2.24745]
["bitfinex","ETHUSD",1720752388553,1.1119151,3114.8,3114.6,2.24745]
["bitfinex","ETHUSD",1720752388752,1.1119151,3114.7,3114.6,2.24745]
["bitfinex","ETHUSD",1720752389000,1.1119151,3114.9,3114.4,2.24757]
["bitfinex","ETHUSD",1720752389154,0.38465865,3115.0,3114.4,2.24757]
["bitfinex","ETHUSD",1720752389155,1.1119151,3114.8,3114.4,2.24757]
["bitfinex","ETHUSD",1720752389353,1.1119151,3114.9,3114.4,4.49514]
["bitfinex","ETHUSD",1720752389598,1.1119151,3114.8,3114.5,2.24754]
["bitfinex","ETHUSD",1720752389753,1.1119151,3114.9,3114.3,2.24763]
["bitfinex","ETHUSD",1720752389975,1.1119151,3114.9,3114.2,7.205]
["bitfinex","ETHUSD",1720752390177,1.1119151,3114.9,3114.4,4.49511]
["bitfinex","ETHUSD",1720752390729,1.11195295,3114.8,3114.5,2.24754]
["bitfinex","ETHUSD",1720752390873,1.11195295,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752393888,2.385,3115.2,3114.7,2.24736]
["bitfinex","ETHUSD",1720752394095,1.11187699,3115.1,3114.7,2.24736]
["bitfinex","ETHUSD",1720752394298,0.06985349,3115.0,3114.7,2.24736]
["bitfinex","ETHUSD",1720752394497,1.11187993,3115.1,3114.7,2.24736]
["bitfinex","ETHUSD",1720752394791,1.18173342,3115.0,3114.7,2.24736]
["bitfinex","ETHUSD",1720752395118,1.11187993,3114.9,3114.7,2.24736]
["bitfinex","ETHUSD",1720752395617,1.11187993,3114.9,3114.8,2.24733]
["bitfinex","ETHUSD",1720752396320,1.11187993,3114.9,3114.7,2.2474]
["bitfinex","ETHUSD",1720752396527,1.11187993,3114.9,3114.5,4.49502]
["bitfinex","ETHUSD",1720752396678,1.11192339,3114.8,3114.5,4.49502]
["bitfinex","ETHUSD",1720752396887,1.11192339,3114.7,3114.3,5.0453]
["bitfinex","ETHUSD",1720752397209,1.11192339,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752397379,1.11193953,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752399499,1.11191654,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752401023,1.11191079,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752402883,3.46491079,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752403684,3.46491079,3114.6,3114.2,9.45272]
["bitfinex","ETHUSD",1720752403685,3.81140187,3114.6,3114.2,7.205]
["bitfinex","ETHUSD",1720752403962,1.26167382,3114.5,3114.2,7.205]
["bitfinex","ETHUSD",1720752404115,1.26167382,3114.5,3113.9,2.24794]
["bitfinex","ETHUSD",1720752404116,1.11191079,3114.4,3113.9,2.24794]
["bitfinex","ETHUSD",1720752404316,0.06948716,3114.5,3114.0,2.24786]
["bitfinex","ETHUSD",1720752404627,1.11210989,3114.4,3113.8,7.205]
["bitfinex","ETHUSD",1720752404827,1.11215127,3114.3,3113.8,7.205]
["bitfinex","ETHUSD",1720752405035,3.51615127,3114.2,3113.8,7.205]
["bitfinex","ETHUSD",1720752405218,1.11215127,3114.1,3113.8,7.205]
["bitfinex","ETHUSD",1720752405415,1.13979623,3114.1,3113.8,7.205]
["bitfinex","ETHUSD",1720752405766,1.11215127,3114.0,3113.8,7.205]
["bitfinex","ETHUSD",1720752406232,0.02744861,3113.9,3113.8,7.205]
["bitfinex","ETHUSD",1720752406418,1.13959988,3113.9,3113.8,7.205]
["bitfinex","ETHUSD",1720752407017,1.13963955,3113.9,3113.8,7.205]
["bitfinex","ETHUSD",1720752407741,0.02744861,3113.9,3113.8,7.205]
["bitfinex","ETHUSD",1720752407926,1.11213896,3114.1,3113.8,7.205]
["bitfinex","ETHUSD",1720752408128,0.06916092,3114.0,3113.8,7.205]
["bitfinex","ETHUSD",1720752408339,1.11213896,3113.9,3113.8,7.205]
["bitfinex","ETHUSD",1720752408854,1.13940753,3113.9,3113.8,7.205]
["bitfinex","ETHUSD",1720752409156,1.13940753,3113.9,3113.8,13.196411]
["bitfinex","ETHUSD",1720752409662,1.11213896,3113.9,3113.8,13.196411]
["bitfinex","ETHUSD",1720752409843,1.11213896,3114.3,3114.0,2.24786]
["bitfinex","ETHUSD",1720752410022,1.11205067,3114.2,3114.0,4.49572]
["bitfinex","ETHUSD",1720752410221,1.11205067,3114.1,3114.0,4.49572]
["bitfinex","ETHUSD",1720752410554,1.15349916,3114.1,3114.0,4.49572]
["bitfinex","ETHUSD",1720752410937,1.15349916,3114.1,3114.0,5.000292]
["bitfinex","ETHUSD",1720752411169,1.68408714,3114.6,3114.3,2.24765]
["bitfinex","ETHUSD",1720752411321,1.11197652,3114.5,3114.4,5.04522]
["bitfinex","ETHUSD",1720752411517,1.15253935,3114.5,3114.4,5.04522]
["bitfinex","ETHUSD",1720752412367,1.18153218,3114.5,3114.4,5.04522]
["bitfinex","ETHUSD",1720752412515,1.18153218,3114.5,3114.4,5.549742]
["bitfinex","ETHUSD",1720752414565,1.18144553,3114.5,3114.4,5.549742]
["bitfinex","ETHUSD",1720752414927,0.06955566,3114.5,3114.4,5.549742]
["bitfinex","ETHUSD",1720752415672,1.18145035,3114.5,3114.4,5.549742]
["bitfinex","ETHUSD",1720752416021,1.18145035,3114.5,3114.4,10.062562]
["bitfinex","ETHUSD",1720752416226,0.06955566,3114.5,3114.4,10.062562]
["bitfinex","ETHUSD",1720752416566,1.685008,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752416768,1.11177594,3115.1,3114.7,2.24734]
["bitfinex","ETHUSD",1720752416927,1.6848917,3114.9,3114.8,2.24729]
["bitfinex","ETHUSD",1720752417127,2.7967223,3114.9,3114.8,2.24729]
["bitfinex","ETHUSD",1720752417328,5.1240223,3114.9,3114.7,2.24734]
["bitfinex","ETHUSD",1720752417533,1.11183938,3114.8,3114.7,2.24734]
["bitfinex","ETHUSD",1720752417950,1.11186831,3114.8,3114.7,2.24734]
["bitfinex","ETHUSD",1720752418443,1.62427191,3114.8,3114.5,7.205]
["bitfinex","ETHUSD",1720752418664,2.4943,3114.6,3113.9,7.205]
["bitfinex","ETHUSD",1720752418863,1.68519695,3114.1,3113.9,9.45297]
["bitfinex","ETHUSD",1720752419065,1.11186831,3114.0,3113.9,9.45297]
["bitfinex","ETHUSD",1720752419283,1.11186831,3114.0,3113.9,7.205]
["bitfinex","ETHUSD",1720752419446,2.79706526,3114.1,3113.9,7.205]
["bitfinex","ETHUSD",1720752419643,1.13993274,3114.0,3113.9,7.205]
["bitfinex","ETHUSD",1720752420887,1.14024501,3114.0,3113.9,7.205]
["bitfinex","ETHUSD",1720752421038,5.31966885,3114.0,3113.9,7.205]
["bitfinex","ETHUSD",1720752421950,5.85163574,3114.0,3113.9,7.205]
["bitfinex","ETHUSD",1720752422176,4.1665119,3114.0,3113.2,9.45345]
["bitfinex","ETHUSD",1720752422346,1.68474282,3113.7,3113.2,9.45345]
["bitfinex","ETHUSD",1720752422542,2.7969234,3113.6,3113.2,7.205]
["bitfinex","ETHUSD",1720752422745,1.13905648,3113.5,3113.2,7.205]
["bitfinex","ETHUSD",1720752423045,1.11218058,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720752423246,1.13889074,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720752423669,0.02671016,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720752423869,0.02671016,3113.4,3113.2,9.45348]
["bitfinex","ETHUSD",1720752424065,0.02671016,3113.4,3113.2,7.205]
["bitfinex","ETHUSD",1720752424240,1.11237636,3113.3,3113.2,7.205]
["bitfinex","ETHUSD",1720752424459,1.11237636,3113.3,3113.1,2.24855]
["bitfinex","ETHUSD",1720752424460,0.02676954,3113.3,3113.1,2.24855]
["bitfinex","ETHUSD",1720752424656,1.68368975,3113.7,3112.9,2.24946049]
["bitfinex","ETHUSD",1720752424849,0.02660378,3113.2,3113.0,2.79862]
["bitfinex","ETHUSD",1720752425051,1.68368975,3113.6,3113.0,2.79862]
["bitfinex","ETHUSD",1720752425245,0.04253604,3113.1,3113.0,2.79862]
["bitfinex","ETHUSD",1720752425445,1.68368975,3113.6,3113.0,2.79862]
["bitfinex","ETHUSD",1720752425646,0.04253604,3113.1,3113.0,2.79862]
["bitfinex","ETHUSD",1720752425940,1.85205873,3113.6,3113.0,2.79862]
["bitfinex","ETHUSD",1720752426146,1.15443345,3113.5,3113.0,2.79862]
["bitfinex","ETHUSD",1720752426444,1.11241171,3113.4,3113.0,2.79862]
["bitfinex","ETHUSD",1720752426691,1.11241143,3113.3,3113.0,2.79862]
["bitfinex","ETHUSD",1720752426844,0.02672456,3113.3,3113.0,2.79862]
["bitfinex","ETHUSD",1720752427045,0.16836898,3113.6,3113.0,2.79862]
["bitfinex","ETHUSD",1720752427247,1.11241204,3113.5,3113.1,2.24854]
["bitfinex","ETHUSD",1720752427553,1.11241204,3113.4,3113.1,2.24854]
["bitfinex","ETHUSD",1720752427766,0.04227887,3113.3,3113.1,2.24854]
["bitfinex","ETHUSD",1720752427970,1.68269825,3113.7,3113.1,2.24854]
["bitfinex","ETHUSD",1720752428167,1.11238999,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1720752428343,3.56461173,3113.5,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752428545,1.11238999,3113.4,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752428745,0.04227887,3113.3,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752428985,1.11238999,3113.2,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752429186,1.15479744,3113.2,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752429410,1.11238999,3113.1,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752429711,2.4852,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752429848,4.004397,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752430601,4.03070682,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752431376,5.79175673,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752431702,4.03070682,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752433096,4.1110259,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752433887,4.11106372,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752434048,4.03074464,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752434249,7.03082759,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752436184,8.70711191,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752437184,5.91803214,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752437415,7.11119968,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752437553,7.03086566,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752438393,4.03086566,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752438601,1.18166592,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752438748,0.0688324,3113.0,3112.9,0.00082049]
["bitfinex","ETHUSD",1720752441711,0.0688324,3113.0,3112.6,2.24844406]
["bitfinex","ETHUSD",1720752442006,0.27950882,3113.6,3112.6,4.49732406]
["bitfinex","ETHUSD",1720752442321,0.0424488,3112.9,3112.6,4.49732406]
["bitfinex","ETHUSD",1720752442469,0.27950882,3113.6,3112.6,4.49731406]
["bitfinex","ETHUSD",1720752442670,0.04264731,3112.8,3112.7,2.24885]
["bitfinex","ETHUSD",1720752442909,2.2954,3113.7,3112.7,2.24885]
["bitfinex","ETHUSD",1720752443089,1.11248629,3113.6,3112.8,0.55]
["bitfinex","ETHUSD",1720752443289,1.11248629,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1720752443533,1.15448995,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1720752443711,1.15448995,3113.5,3112.9,2.24869]
["bitfinex","ETHUSD",1720752444034,0.04200366,3113.5,3113.1,2.24849]
["bitfinex","ETHUSD",1720752444233,2.3166,3114.1,3113.1,0.06424013]
["bitfinex","ETHUSD",1720752444370,2.3166,3114.1,3113.5,2.24827]
["bitfinex","ETHUSD",1720752444572,2.3166,3114.5,3113.5,2.24827]
["bitfinex","ETHUSD",1720752444812,1.38475374,3114.4,3113.4,2.24829]
["bitfinex","ETHUSD",1720752445107,1.11219693,3114.3,3113.4,4.49658]
["bitfinex","ETHUSD",1720752445308,1.11219693,3114.3,3113.4,2.24829]
["bitfinex","ETHUSD",1720752445497,0.02830586,3114.2,3113.2,2.24844]
["bitfinex","ETHUSD",1720752445676,1.11219693,3114.1,3113.3,0.55]
["bitfinex","ETHUSD",1720752446075,0.04102672,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1720752446411,3.6058871,3113.9,3113.0,11.9297]
["bitfinex","ETHUSD",1720752446583,3.6058871,3113.9,3113.0,7.205]
["bitfinex","ETHUSD",1720752446584,0.36058871,3113.8,3113.0,7.205]
["bitfinex","ETHUSD",1720752446783,0.04156755,3113.7,3113.0,7.205]
["bitfinex","ETHUSD",1720752446986,1.11237983,3113.6,3113.0,9.45362]
["bitfinex","ETHUSD",1720752447176,1.11243259,3113.5,3113.0,9.45362]
["bitfinex","ETHUSD",1720752447380,1.11243259,3113.4,3113.0,9.45362]
["bitfinex","ETHUSD",1720752447576,0.36058871,3113.8,3113.0,2.24862]
["bitfinex","ETHUSD",1720752447776,1.4351456,3113.7,3113.0,2.24862]
["bitfinex","ETHUSD",1720752448007,1.11244381,3113.6,3113.3,2.24839]
["bitfinex","ETHUSD",1720752448210,1.11232938,3113.5,3113.3,2.24839]
["bitfinex","ETHUSD",1720752448390,2.4525,3113.9,3113.3,2.24839]
["bitfinex","ETHUSD",1720752448727,1.18088584,3113.8,3113.3,2.24839]
["bitfinex","ETHUSD",1720752448901,1.11226669,3113.7,3113.3,2.24839]
["bitfinex","ETHUSD",1720752449103,1.11226669,3113.7,3113.4,2.24832]
["bitfinex","ETHUSD",1720752449310,1.11226669,3114.2,3113.6,2.2482]
["bitfinex","ETHUSD",1720752449486,1.11217043,3114.1,3113.8,2.24803]
["bitfinex","ETHUSD",1720752449682,1.11217043,3114.0,3113.8,2.24803]
["bitfinex","ETHUSD",1720752449917,2.4802,3114.7,3113.8,2.24803]
["bitfinex","ETHUSD",1720752450120,1.36016865,3114.6,3113.8,2.24803]
["bitfinex","ETHUSD",1720752450318,1.11214865,3114.5,3113.8,2.24803]
["bitfinex","ETHUSD",1720752450484,0.24802,3114.6,3113.8,2.24803]
["bitfinex","ETHUSD",1720752450818,1.1121529,3114.5,3113.8,2.24803]
["bitfinex","ETHUSD",1720752451028,1.1121529,3114.4,3113.8,2.24803]
["bitfinex","ETHUSD",1720752451323,1.1121529,3114.3,3114.1,2.24783]
["bitfinex","ETHUSD",1720752451620,1.1121529,3114.2,3114.1,2.24783]
["bitfinex","ETHUSD",1720752452524,2.4802,3115.1,3114.1,4.49562]
["bitfinex","ETHUSD",1720752452683,1.39620116,3115.0,3114.1,4.49562]
["bitfinex","ETHUSD",1720752452887,1.11203972,3114.9,3114.1,4.49562]
["bitfinex","ETHUSD",1720752453087,1.11203972,3114.8,3114.2,2.24775]
["bitfinex","ETHUSD",1720752453398,1.11203972,3114.7,3114.2,2.24775]
["bitfinex","ETHUSD",1720752453596,1.11203972,3114.6,3114.2,2.24775]
["bitfinex","ETHUSD",1720752453950,0.28416144,3115.0,3114.2,2.24775]
["bitfinex","ETHUSD",1720752454224,1.38845538,3114.9,3114.2,2.24775]
["bitfinex","ETHUSD",1720752454418,1.11201692,3114.8,3114.2,2.24775]
["bitfinex","ETHUSD",1720752454630,1.11201692,3114.7,3114.2,2.24775]
["bitfinex","ETHUSD",1720752454851,1.11201692,3114.6,3114.2,2.24775]
["bitfinex","ETHUSD",1720752455190,2.4802,3115.1,3114.3,2.24763]
["bitfinex","ETHUSD",1720752455490,1.42967703,3115.0,3114.4,2.24762]
["bitfinex","ETHUSD",1720752455692,1.11202725,3114.9,3114.4,2.24762]
["bitfinex","ETHUSD",1720752455888,1.11202725,3114.8,3114.4,2.24762]
["bitfinex","ETHUSD",1720752456094,1.11202725,3114.7,3114.4,2.24762]
["bitfinex","ETHUSD",1720752456317,0.02905042,3114.7,3114.4,2.24762]
["bitfinex","ETHUSD",1720752456628,0.2881026,3115.0,3114.4,2.24762]
["bitfinex","ETHUSD",1720752456790,1.38882232,3114.9,3114.4,2.24762]
["bitfinex","ETHUSD",1720752456985,0.0406349,3114.6,3114.4,2.24762]
["bitfinex","ETHUSD",1720752457300,0.27683026,3114.9,3114.4,2.24762]
["bitfinex","ETHUSD",1720752457509,0.04076338,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752457721,0.27683026,3114.9,3114.4,2.24762]
["bitfinex","ETHUSD",1720752457914,0.27683026,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1720752457915,1.1119936,3114.8,3114.0,3.0]
["bitfinex","ETHUSD",1720752458115,1.1119936,3114.7,3114.2,2.2477]
["bitfinex","ETHUSD",1720752458606,1.1119936,3114.8,3114.2,2.2477]
["bitfinex","ETHUSD",1720752458812,0.04050811,3114.7,3114.2,2.2477]
["bitfinex","ETHUSD",1720752459018,0.27683026,3114.9,3114.2,2.2477]
["bitfinex","ETHUSD",1720752459218,1.11200514,3114.8,3114.2,2.2477]
["bitfinex","ETHUSD",1720752459540,0.27683026,3114.9,3113.9,4.52103]
["bitfinex","ETHUSD",1720752459541,0.06955853,3114.7,3114.3,4.49525]
["bitfinex","ETHUSD",1720752459725,0.06955853,3114.7,3114.0,5.79788]
["bitfinex","ETHUSD",1720752460051,2.2912,3115.2,3114.6,2.24747]
["bitfinex","ETHUSD",1720752460204,1.11194174,3115.1,3114.6,2.24747]
["bitfinex","ETHUSD",1720752460512,1.11194174,3115.0,3114.6,2.24747]
["bitfinex","ETHUSD",1720752461054,2.2912,3115.2,3114.6,4.49491]
["bitfinex","ETHUSD",1720752461341,0.47987993,3115.5,3114.8,2.24727]
["bitfinex","ETHUSD",1720752461498,1.33860958,3115.4,3114.9,2.24725]
["bitfinex","ETHUSD",1720752461703,1.11183796,3115.3,3114.7,2.24734]
["bitfinex","ETHUSD",1720752461903,1.11183796,3115.2,3114.7,2.24734]
["bitfinex","ETHUSD",1720752462130,0.22677162,3115.4,3114.7,2.24734]
["bitfinex","ETHUSD",1720752462325,1.11188538,3115.3,3114.6,9.45243]
["bitfinex","ETHUSD",1720752462538,1.11188538,3115.2,3114.6,9.45243]
["bitfinex","ETHUSD",1720752462744,1.19214946,3115.2,3114.6,9.45243]
["bitfinex","ETHUSD",1720752462911,1.11188538,3115.1,3114.6,9.45243]
["bitfinex","ETHUSD",1720752463312,1.11188538,3115.2,3114.6,9.45243]
["bitfinex","ETHUSD",1720752463724,1.11188538,3115.2,3114.8,2.24732]
["bitfinex","ETHUSD",1720752463937,1.11188538,3115.3,3114.8,4.49461]
["bitfinex","ETHUSD",1720752464139,1.06719941,3115.5,3114.8,2.24729]
["bitfinex","ETHUSD",1720752464350,1.11181651,3115.4,3114.8,2.24729]
["bitfinex","ETHUSD",1720752464722,1.14138441,3115.3,3114.8,2.24729]
["bitfinex","ETHUSD",1720752465049,0.02955942,3115.3,3114.8,2.24729]
["bitfinex","ETHUSD",1720752465208,1.06719941,3115.5,3114.8,4.49457]
["bitfinex","ETHUSD",1720752465404,1.49996575,3115.4,3114.8,4.49457]
["bitfinex","ETHUSD",1720752465634,0.38816372,3115.4,3114.8,4.49457]
["bitfinex","ETHUSD",1720752465821,0.02972497,3115.4,3115.2,2.24701]
["bitfinex","ETHUSD",1720752466017,0.02972497,3115.4,3115.3,2.24697]
["bitfinex","ETHUSD",1720752466846,0.741346,3115.5,3115.4,2.2469]
["bitfinex","ETHUSD",1720752467351,0.741346,3115.5,3115.4,7.4938]
["bitfinex","ETHUSD",1720752467522,0.741346,3115.5,3115.4,9.0277]
["bitfinex","ETHUSD",1720752467923,0.741346,3115.5,3115.4,5.7969]
["bitfinex","ETHUSD",1720752468311,0.741346,3115.5,3115.4,8.0438]
["bitfinex","ETHUSD",1720752469141,0.741346,3115.5,3115.4,5.7969]
["bitfinex","ETHUSD",1720752470028,0.741346,3115.5,3115.4,2.2469]
["bitfinex","ETHUSD",1720752471015,0.741346,3115.5,3115.4,5.0438]
["bitfinex","ETHUSD",1720752471215,0.741346,3115.5,3115.4,5.772882]
["bitfinex","ETHUSD",1720752472267,0.741346,3115.5,3115.4,13.318782]
["bitfinex","ETHUSD",1720752472564,0.741346,3115.5,3115.4,15.658982]
["bitfinex","ETHUSD",1720752473923,0.741346,3115.5,3115.4,13.412082]
["bitfinex","ETHUSD",1720752474819,0.741346,3115.5,3115.4,11.071882]
["bitfinex","ETHUSD",1720752475019,0.741346,3115.5,3115.4,10.3428]
["bitfinex","ETHUSD",1720752475220,0.741346,3115.5,3115.4,5.7969]
["bitfinex","ETHUSD",1720752478076,0.741346,3115.5,3115.0,4.54617]
["bitfinex","ETHUSD",1720752478225,0.81168319,3115.5,3114.6,11.9869]
["bitfinex","ETHUSD",1720752478419,0.741346,3115.5,3114.7,1.423441]
["bitfinex","ETHUSD",1720752478744,0.741346,3115.5,3115.1,2.2471]
["bitfinex","ETHUSD",1720752479687,0.741346,3115.5,3115.4,2.2469]
["bitfinex","ETHUSD",1720752479850,0.741346,3115.5,3115.4,4.4938]
["bitfinex","ETHUSD",1720752480179,0.81158792,3115.5,3115.4,9.2757]
["bitfinex","ETHUSD",1720752480379,0.81158792,3115.5,3115.4,10.977965]
["bitfinex","ETHUSD",1720752480675,0.741346,3115.5,3115.4,10.977965]
["bitfinex","ETHUSD",1720752481037,0.741346,3115.5,3115.4,8.495065]
["bitfinex","ETHUSD",1720752482258,0.741346,3115.5,3115.4,10.741965]
["bitfinex","ETHUSD",1720752482480,0.741346,3115.5,3115.4,15.988865]
["bitfinex","ETHUSD",1720752483040,0.591346,3115.5,3115.4,15.988865]
["bitfinex","ETHUSD",1720752483283,0.591346,3115.5,3115.4,13.741965]
["bitfinex","ETHUSD",1720752483441,0.591346,3115.5,3115.4,11.495065]
["bitfinex","ETHUSD",1720752483942,0.591346,3115.5,3115.4,8.698165]
["bitfinex","ETHUSD",1720752484374,0.591346,3115.5,3115.4,6.399165]
["bitfinex","ETHUSD",1720752484739,0.591346,3115.5,3115.4,8.646065]
["bitfinex","ETHUSD",1720752485143,0.591346,3115.5,3115.4,13.191965]
["bitfinex","ETHUSD",1720752485390,0.591346,3115.5,3115.4,13.741965]
["bitfinex","ETHUSD",1720752485780,0.591346,3115.5,3115.4,11.495065]
["bitfinex","ETHUSD",1720752486186,0.591346,3115.5,3115.4,9.196065]
["bitfinex","ETHUSD",1720752488085,0.591346,3115.5,3115.4,6.949165]
["bitfinex","ETHUSD",1720752488378,0.591346,3115.5,3115.4,5.7969]
["bitfinex","ETHUSD",1720752488985,0.591346,3115.5,3115.4,8.0438]
["bitfinex","ETHUSD",1720752490096,0.591346,3115.5,3115.4,5.7969]
["bitfinex","ETHUSD",1720752490953,0.63186054,3115.5,3115.4,3.55]
["bitfinex","ETHUSD",1720752491159,1.7434126,3115.5,3115.0,2.24713]
["bitfinex","ETHUSD",1720752491344,1.11155206,3115.4,3115.0,2.24713]
["bitfinex","ETHUSD",1720752492103,1.11155206,3115.4,3115.0,4.49426]
["bitfinex","ETHUSD",1720752492383,1.11155206,3115.4,3115.0,2.24713]
["bitfinex","ETHUSD",1720752492846,1.11155206,3115.4,3115.1,2.24711]
["bitfinex","ETHUSD",1720752493825,0.591346,3115.5,3115.1,2.24711]
["bitfinex","ETHUSD",1720752493826,1.11170046,3115.3,3115.1,2.24711]
["bitfinex","ETHUSD",1720752494108,1.11170151,3115.2,3115.1,2.24711]
["bitfinex","ETHUSD",1720752495776,1.11170151,3115.2,3115.0,2.24719]
["bitfinex","ETHUSD",1720752495981,1.11170151,3115.1,3114.6,9.504]
["bitfinex","ETHUSD",1720752496304,0.591346,3115.5,3115.0,2.24719]
["bitfinex","ETHUSD",1720752496510,1.11168753,3115.4,3115.0,2.24719]
["bitfinex","ETHUSD",1720752496711,0.591346,3115.5,3115.0,2.24719]
["bitfinex","ETHUSD",1720752496712,1.11168753,3115.3,3115.0,2.24719]
["bitfinex","ETHUSD",1720752496924,0.591346,3115.5,3114.7,2.79738]
["bitfinex","ETHUSD",1720752497075,1.11168738,3115.2,3114.9,2.24725]
["bitfinex","ETHUSD",1720752497413,0.591346,3115.5,3114.9,2.24725]
["bitfinex","ETHUSD",1720752497414,1.11168738,3115.1,3114.9,2.24725]
["bitfinex","ETHUSD",1720752497577,1.11168738,3115.4,3115.0,2.24719]
["bitfinex","ETHUSD",1720752497977,0.03981552,3115.3,3115.1,2.2471]
["bitfinex","ETHUSD",1720752498178,0.591346,3115.5,3115.2,0.06419781]
["bitfinex","ETHUSD",1720752498401,0.591346,3115.5,3115.1,2.2471]
["bitfinex","ETHUSD",1720752498402,0.04053691,3115.2,3115.1,2.2471]
["bitfinex","ETHUSD",1720752498705,0.04056846,3115.2,3115.0,3.45586101]
["bitfinex","ETHUSD",1720752498882,0.591346,3115.5,3115.1,2.24711]
["bitfinex","ETHUSD",1720752499080,1.11159233,3115.4,3115.1,2.24711]
["bitfinex","ETHUSD",1720752499292,0.04030049,3115.3,3115.1,2.24711]
["bitfinex","ETHUSD",1720752499496,0.04030049,3115.3,3115.2,2.24704]
["bitfinex","ETHUSD",1720752499703,1.15193017,3115.3,3115.2,2.24704]
["bitfinex","ETHUSD",1720752499917,1.11162968,3115.3,3115.2,2.24704]
["bitfinex","ETHUSD",1720752500113,1.15175578,3115.3,3115.2,2.24704]
["bitfinex","ETHUSD",1720752500271,0.0401261,3115.3,3115.2,2.24704]
["bitfinex","ETHUSD",1720752500470,1.11159742,3115.3,3115.2,2.24704]
["bitfinex","ETHUSD",1720752500672,1.15196769,3115.3,3115.2,2.24704]
["bitfinex","ETHUSD",1720752501283,1.15196769,3115.3,3115.2,4.49408]
["bitfinex","ETHUSD",1720752501493,1.15196769,3115.3,3115.2,5.793488]
["bitfinex","ETHUSD",1720752502270,1.11159742,3115.3,3115.2,5.793488]
["bitfinex","ETHUSD",1720752502998,0.591346,3115.5,3115.4,2.2469]
["bitfinex","ETHUSD",1720752503175,1.70287697,3115.5,3115.4,2.2469]
["bitfinex","ETHUSD",1720752503375,1.74320995,3115.5,3115.4,2.2469]
["bitfinex","ETHUSD",1720752503809,0.63167898,3115.5,3115.4,2.2469]
["bitfinex","ETHUSD",1720752504237,0.63167898,3115.5,3115.4,5.3731268]
["bitfinex","ETHUSD",1720752504514,0.63167898,3115.5,3115.4,8.9231268]
["bitfinex","ETHUSD",1720752504880,0.591346,3115.5,3115.4,8.9231268]
["bitfinex","ETHUSD",1720752505988,0.591346,3115.5,3115.4,5.7969]
["bitfinex","ETHUSD",1720752506227,0.591346,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1720752506228,4.03826785,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1720752506377,1.11151926,3115.4,3115.3,2.24695]
["bitfinex","ETHUSD",1720752506582,1.11165194,3115.4,3115.2,5.24702]
["bitfinex","ETHUSD",1720752506886,1.11165194,3115.3,3115.2,2.24702]
["bitfinex","ETHUSD",1720752507091,0.04056019,3115.3,3115.2,5.243474]
["bitfinex","ETHUSD",1720752507293,0.591346,3115.5,3115.4,4.4938]
["bitfinex","ETHUSD",1720752507518,1.70297868,3115.5,3115.4,4.4938]
["bitfinex","ETHUSD",1720752508293,1.70297868,3115.5,3115.4,5.0438]
["bitfinex","ETHUSD",1720752508858,1.70297868,3115.5,3115.4,2.7969]
["bitfinex","ETHUSD",1720752509055,1.70297868,3115.5,3115.3,2.24694]
["bitfinex","ETHUSD",1720752509239,1.11163268,3115.4,3115.3,2.24694]
["bitfinex","ETHUSD",1720752510617,1.11157619,3115.4,3115.3,2.24694]
["bitfinex","ETHUSD",1720752512125,1.11157619,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1720752512126,1.11157619,3115.4,3115.2,2.24704]
["bitfinex","ETHUSD",1720752512333,0.591346,3115.5,3115.2,2.24704]
["bitfinex","ETHUSD",1720752512334,1.11157619,3115.3,3115.2,2.24704]
["bitfinex","ETHUSD",1720752513010,1.11157619,3115.4,3115.0,5.24714]
["bitfinex","ETHUSD",1720752513215,3.49687619,3115.3,3115.0,2.24714]
["bitfinex","ETHUSD",1720752513468,1.11157619,3115.2,3114.7,9.45237]
["bitfinex","ETHUSD",1720752513637,1.11157619,3115.2,3114.8,5.24729]
["bitfinex","ETHUSD",1720752513959,2.3853,3115.3,3114.8,5.24729]
["bitfinex","ETHUSD",1720752514164,1.11173065,3115.2,3114.8,5.24729]
["bitfinex","ETHUSD",1720752514469,1.11174806,3115.1,3114.8,5.24729]
["bitfinex","ETHUSD",1720752514769,0.04025684,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752514946,1.15192736,3115.1,3115.0,5.04438]
["bitfinex","ETHUSD",1720752515153,2.27639391,3115.5,3115.2,2.24704]
["bitfinex","ETHUSD",1720752515328,1.11166444,3115.4,3115.2,2.24704]
["bitfinex","ETHUSD",1720752515670,1.11166444,3115.3,3115.0,2.24719]
["bitfinex","ETHUSD",1720752515827,2.79671235,3115.4,3115.0,2.24713]
["bitfinex","ETHUSD",1720752516026,1.11166444,3115.3,3115.1,2.24707]
["bitfinex","ETHUSD",1720752516256,1.11166444,3115.2,3115.1,2.24707]
["bitfinex","ETHUSD",1720752516839,1.1116856,3115.2,3115.1,2.24707]
["bitfinex","ETHUSD",1720752517279,0.591346,3115.5,3115.1,2.24707]
["bitfinex","ETHUSD",1720752517477,2.7965838,3115.4,3115.1,2.24707]
["bitfinex","ETHUSD",1720752517762,1.11169761,3115.3,3115.1,2.24707]
["bitfinex","ETHUSD",1720752518066,1.11169761,3115.2,3115.1,2.24707]
["bitfinex","ETHUSD",1720752519730,0.04049368,3115.2,3115.1,2.24707]
["bitfinex","ETHUSD",1720752520061,1.68491887,3115.4,3114.9,3.717166]
["bitfinex","ETHUSD",1720752520287,1.68491887,3115.4,3114.9,2.2472]
["bitfinex","ETHUSD",1720752520288,1.15205625,3115.3,3114.9,2.2472]
["bitfinex","ETHUSD",1720752520585,1.11169099,3115.2,3114.9,2.2472]
["bitfinex","ETHUSD",1720752520991,1.15234698,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752521157,1.15234754,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752523604,1.15234754,3115.1,3114.8,5.24728]
["bitfinex","ETHUSD",1720752523814,1.15234754,3115.1,3114.4,2.24758]
["bitfinex","ETHUSD",1720752523815,1.1117087,3115.0,3114.4,2.24758]
["bitfinex","ETHUSD",1720752523951,1.68491279,3114.9,3114.3,7.205]
["bitfinex","ETHUSD",1720752524155,2.79662149,3114.8,3114.3,7.205]
["bitfinex","ETHUSD",1720752524505,1.11193778,3114.7,3114.3,2.24765]
["bitfinex","ETHUSD",1720752524650,1.11193778,3114.7,3114.4,2.24761]
["bitfinex","ETHUSD",1720752524855,1.15261865,3114.6,3114.4,2.24761]
["bitfinex","ETHUSD",1720752525160,1.11194448,3114.5,3114.4,2.24761]
["bitfinex","ETHUSD",1720752525580,1.15274711,3114.5,3114.4,2.24761]
["bitfinex","ETHUSD",1720752526684,1.15274711,3114.5,3114.3,3.0]
["bitfinex","ETHUSD",1720752526890,1.11194448,3114.4,3114.2,2.24775]
["bitfinex","ETHUSD",1720752527090,4.13249287,3114.8,3114.2,2.24775]
["bitfinex","ETHUSD",1720752527091,0.04151315,3114.3,3114.2,2.24775]
["bitfinex","ETHUSD",1720752527265,2.4478,3114.8,3114.0,7.205]
["bitfinex","ETHUSD",1720752527469,1.68395975,3114.6,3114.0,7.205]
["bitfinex","ETHUSD",1720752527698,2.56934442,3114.5,3114.0,7.205]
["bitfinex","ETHUSD",1720752527857,1.68383356,3114.2,3114.0,7.205]
["bitfinex","ETHUSD",1720752528209,2.83720819,3114.1,3114.0,7.205]
["bitfinex","ETHUSD",1720752528501,1.15337463,3114.1,3113.5,2.24823]
["bitfinex","ETHUSD",1720752528719,1.11209269,3114.0,3113.5,3.193553]
["bitfinex","ETHUSD",1720752529055,0.04153897,3113.9,3113.5,3.193553]
["bitfinex","ETHUSD",1720752529483,0.0802848,3114.2,3113.6,2.24815]
["bitfinex","ETHUSD",1720752529689,1.1122196,3114.1,3113.7,2.24811]
["bitfinex","ETHUSD",1720752529962,1.68383356,3114.6,3114.0,2.24789]
["bitfinex","ETHUSD",1720752530202,1.11208282,3114.5,3114.0,2.24789]
["bitfinex","ETHUSD",1720752530401,1.11208282,3114.4,3114.0,2.697471]
["bitfinex","ETHUSD",1720752530602,1.68383356,3114.7,3114.0,2.697471]
["bitfinex","ETHUSD",1720752530778,1.11203887,3114.6,3114.1,2.24782]
["bitfinex","ETHUSD",1720752530981,0.1124881,3115.6,3114.2,0.61421501]
["bitfinex","ETHUSD",1720752531208,1.68117293,3115.2,3114.5,2.24754]
["bitfinex","ETHUSD",1720752531510,1.11189852,3115.1,3114.5,2.24749]
["bitfinex","ETHUSD",1720752531714,1.11189852,3115.1,3114.6,2.24746]
["bitfinex","ETHUSD",1720752531873,1.11189852,3115.0,3114.5,2.24754]
["bitfinex","ETHUSD",1720752532073,1.11189852,3114.9,3114.6,2.24747]
["bitfinex","ETHUSD",1720752532416,1.68117293,3115.2,3114.7,4.49469]
["bitfinex","ETHUSD",1720752532596,1.1118301,3115.1,3114.8,2.24732]
["bitfinex","ETHUSD",1720752532802,1.1118301,3115.0,3114.8,2.24732]
["bitfinex","ETHUSD",1720752532996,1.68117293,3115.3,3114.8,2.24732]
["bitfinex","ETHUSD",1720752533204,1.11178195,3115.2,3114.5,2.24751]
["bitfinex","ETHUSD",1720752533513,1.11178195,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1720752533681,1.11178195,3115.1,3114.7,2.2474]
["bitfinex","ETHUSD",1720752533889,1.42351395,3115.1,3114.7,4.49475]
["bitfinex","ETHUSD",1720752534207,1.11178195,3115.0,3114.7,4.49475]
["bitfinex","ETHUSD",1720752534411,1.11183152,3114.9,3114.8,2.24733]
["bitfinex","ETHUSD",1720752534714,1.14998324,3114.9,3114.8,2.751798]
["bitfinex","ETHUSD",1720752534924,1.15002257,3114.9,3114.8,4.999128]
["bitfinex","ETHUSD",1720752535070,0.03815172,3114.9,3114.8,8.549128]
["bitfinex","ETHUSD",1720752535289,0.311732,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752535489,0.311732,3115.1,3115.0,3.1020888]
["bitfinex","ETHUSD",1720752537517,0.311732,3115.1,3114.9,3.0]
["bitfinex","ETHUSD",1720752537518,1.42350599,3115.1,3114.9,3.0]
["bitfinex","ETHUSD",1720752537702,0.311732,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1720752538291,1.14988729,3115.0,3114.6,3.0]
["bitfinex","ETHUSD",1720752538506,0.03808838,3115.0,3114.6,3.0]
["bitfinex","ETHUSD",1720752538688,0.03808838,3115.0,3114.6,5.24746]
["bitfinex","ETHUSD",1720752538892,1.11183784,3114.9,3114.6,5.24746]
["bitfinex","ETHUSD",1720752539137,1.15018312,3114.8,3114.5,11.70004]
["bitfinex","ETHUSD",1720752539291,1.15018312,3114.8,3114.6,2.24747]
["bitfinex","ETHUSD",1720752539493,0.03834528,3114.8,3114.6,2.24747]
["bitfinex","ETHUSD",1720752539819,2.684532,3115.1,3114.6,2.24747]
["bitfinex","ETHUSD",1720752540001,0.03847373,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752540630,2.684532,3115.1,3114.5,7.205]
["bitfinex","ETHUSD",1720752540924,1.11187591,3115.0,3114.5,7.205]
["bitfinex","ETHUSD",1720752541129,1.11187591,3114.9,3114.2,12.45271]
["bitfinex","ETHUSD",1720752541492,0.03834528,3114.8,3114.2,12.45271]
["bitfinex","ETHUSD",1720752541690,1.11187591,3114.7,3114.2,9.45271]
["bitfinex","ETHUSD",1720752541926,0.03851147,3114.6,3114.2,7.205]
["bitfinex","ETHUSD",1720752542228,1.11187591,3114.5,3114.2,7.205]
["bitfinex","ETHUSD",1720752542645,0.03876843,3114.4,3114.2,7.205]
["bitfinex","ETHUSD",1720752543127,1.11202794,3114.3,3114.2,7.205]
["bitfinex","ETHUSD",1720752543932,1.68099969,3114.8,3114.2,7.205]
["bitfinex","ETHUSD",1720752544230,1.28016896,3114.7,3114.2,7.205]
["bitfinex","ETHUSD",1720752544429,1.11206899,3114.6,3114.2,7.205]
["bitfinex","ETHUSD",1720752544623,1.11206899,3114.5,3114.2,7.205]
["bitfinex","ETHUSD",1720752544834,1.11206899,3114.4,3114.2,7.205]
["bitfinex","ETHUSD",1720752545030,1.11206899,3114.3,3114.2,7.205]
["bitfinex","ETHUSD",1720752545257,1.15072164,3114.3,3114.2,8.150289]
["bitfinex","ETHUSD",1720752545395,4.3655401,3115.1,3114.4,2.2476]
["bitfinex","ETHUSD",1720752545726,1.1496461,3115.0,3114.4,2.2476]
["bitfinex","ETHUSD",1720752545932,1.11195988,3114.9,3114.4,2.2476]
["bitfinex","ETHUSD",1720752546229,1.11195988,3114.8,3114.4,2.2476]
["bitfinex","ETHUSD",1720752546429,1.11192565,3114.7,3114.4,2.2476]
["bitfinex","ETHUSD",1720752546642,1.11192565,3114.7,3114.3,2.24767]
["bitfinex","ETHUSD",1720752546841,1.15040478,3114.6,3114.3,2.24767]
["bitfinex","ETHUSD",1720752546998,2.684532,3115.1,3114.3,2.24767]
["bitfinex","ETHUSD",1720752547196,0.2684532,3115.0,3114.4,2.24757]
["bitfinex","ETHUSD",1720752547398,1.11192727,3114.9,3114.4,2.24757]
["bitfinex","ETHUSD",1720752547716,1.11192727,3114.8,3114.4,2.24757]
["bitfinex","ETHUSD",1720752547930,0.03835067,3114.7,3114.4,4.49514]
["bitfinex","ETHUSD",1720752548092,1.11192727,3114.6,3114.4,4.49514]
["bitfinex","ETHUSD",1720752548296,1.11198486,3115.0,3114.4,2.24757]
["bitfinex","ETHUSD",1720752548297,1.15053488,3114.5,3114.4,2.24757]
["bitfinex","ETHUSD",1720752548498,0.03860761,3114.5,3114.4,2.24757]
["bitfinex","ETHUSD",1720752548803,0.02862895,3114.5,3114.4,2.24757]
["bitfinex","ETHUSD",1720752548995,0.02862895,3114.5,3114.2,2.7977]
["bitfinex","ETHUSD",1720752549343,1.15063246,3114.4,3114.2,2.7977]
["bitfinex","ETHUSD",1720752549543,0.03866628,3114.4,3114.2,2.7977]
["bitfinex","ETHUSD",1720752549837,1.68041367,3114.9,3114.2,2.7977]
["bitfinex","ETHUSD",1720752550137,1.68041367,3114.9,3114.0,2.24787]
["bitfinex","ETHUSD",1720752550138,1.42946366,3114.8,3114.1,2.24782]
["bitfinex","ETHUSD",1720752550337,3.57081467,3114.7,3113.9,7.205]
["bitfinex","ETHUSD",1720752550652,1.11211986,3114.6,3114.0,2.24789]
["bitfinex","ETHUSD",1720752550800,1.11211986,3114.5,3114.0,2.24789]
["bitfinex","ETHUSD",1720752551207,0.03882768,3114.4,3114.0,1.170089]
["bitfinex","ETHUSD",1720752551418,0.03882768,3114.4,3114.3,4.49538]
["bitfinex","ETHUSD",1720752551697,0.311732,3115.1,3114.4,2.24761]
["bitfinex","ETHUSD",1720752551907,1.14771129,3114.9,3114.4,2.24761]
["bitfinex","ETHUSD",1720752552129,1.11191234,3114.8,3114.4,2.24761]
["bitfinex","ETHUSD",1720752552338,1.14094822,3114.8,3114.4,2.24758]
["bitfinex","ETHUSD",1720752552537,1.11191234,3114.7,3114.5,2.24753]
["bitfinex","ETHUSD",1720752552920,0.02870467,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1720752553118,1.11191234,3114.5,3114.2,2.24775]
["bitfinex","ETHUSD",1720752553315,1.11191234,3114.9,3114.2,2.24775]
["bitfinex","ETHUSD",1720752553637,0.0359274,3114.8,3114.2,2.24775]
["bitfinex","ETHUSD",1720752553837,1.11191234,3114.7,3114.2,4.49548]
["bitfinex","ETHUSD",1720752554067,0.0359274,3114.8,3114.2,2.24773]
["bitfinex","ETHUSD",1720752554343,5.2598353,3114.7,3113.9,9.45298]
["bitfinex","ETHUSD",1720752554651,5.2598353,3114.7,3113.9,7.205]
["bitfinex","ETHUSD",1720752554652,1.68132742,3114.5,3113.9,7.205]
["bitfinex","ETHUSD",1720752554808,1.19240553,3114.6,3113.9,7.205]
["bitfinex","ETHUSD",1720752554809,5.34063686,3114.4,3113.9,7.205]
["bitfinex","ETHUSD",1720752555002,1.64619078,3114.3,3113.9,7.205]
["bitfinex","ETHUSD",1720752555245,1.11212709,3114.2,3113.9,7.205]
["bitfinex","ETHUSD",1720752555454,0.03707184,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720752555962,0.03695472,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720752556167,0.03695472,3114.2,3114.1,2.31205909]
["bitfinex","ETHUSD",1720752556332,2.4102,3114.8,3114.3,2.24768]
["bitfinex","ETHUSD",1720752556535,0.03693696,3114.2,3114.1,2.24778]
["bitfinex","ETHUSD",1720752556734,4.09152742,3114.8,3114.2,2.24776]
["bitfinex","ETHUSD",1720752556947,1.11203951,3114.7,3114.2,4.49545]
["bitfinex","ETHUSD",1720752557167,0.03629956,3114.7,3114.3,2.24767]
["bitfinex","ETHUSD",1720752557345,1.11199429,3114.6,3114.3,2.24767]
["bitfinex","ETHUSD",1720752557541,1.11199429,3114.5,3114.3,2.24767]
["bitfinex","ETHUSD",1720752557746,1.11199429,3114.4,3114.3,2.24767]
["bitfinex","ETHUSD",1720752558244,1.14867931,3114.4,3114.3,2.24767]
["bitfinex","ETHUSD",1720752559265,1.14867931,3114.4,3114.2,2.24769]
["bitfinex","ETHUSD",1720752559596,1.11199429,3114.3,3114.2,2.24769]
["bitfinex","ETHUSD",1720752560087,1.14852855,3114.3,3114.2,2.24769]
["bitfinex","ETHUSD",1720752560369,1.14852855,3114.3,3114.1,2.24783]
["bitfinex","ETHUSD",1720752560569,1.11199429,3114.2,3114.1,2.24779]
["bitfinex","ETHUSD",1720752560770,0.03653426,3114.3,3114.1,2.24779]
["bitfinex","ETHUSD",1720752561067,1.11206032,3114.2,3113.9,2.24794]
["bitfinex","ETHUSD",1720752561268,1.11206032,3114.1,3113.9,4.49587]
["bitfinex","ETHUSD",1720752561589,1.11206032,3114.1,3113.9,2.997517]
["bitfinex","ETHUSD",1720752561738,1.11206032,3114.6,3114.1,2.2478]
["bitfinex","ETHUSD",1720752561934,1.11206032,3114.5,3114.1,2.2478]
["bitfinex","ETHUSD",1720752562275,1.11206032,3114.4,3114.1,2.2478]
["bitfinex","ETHUSD",1720752562435,1.11206032,3114.4,3114.1,4.49559]
["bitfinex","ETHUSD",1720752562630,0.03682872,3114.3,3114.1,4.49559]
["bitfinex","ETHUSD",1720752562869,1.11206032,3114.2,3114.1,2.24779]
["bitfinex","ETHUSD",1720752563379,1.149227,3114.2,3114.1,2.24779]
["bitfinex","ETHUSD",1720752564058,0.03716668,3114.2,3114.1,2.24779]
["bitfinex","ETHUSD",1720752564258,0.03716668,3114.2,3114.1,5.00942553]
["bitfinex","ETHUSD",1720752564439,2.4968,3115.3,3114.8,2.24727]
["bitfinex","ETHUSD",1720752564643,1.11184763,3115.0,3114.6,4.49483]
["bitfinex","ETHUSD",1720752564865,1.11184763,3114.9,3114.6,2.2474]
["bitfinex","ETHUSD",1720752565255,1.11184763,3114.9,3114.7,2.24735]
["bitfinex","ETHUSD",1720752565482,0.03560438,3114.8,3114.7,2.24735]
["bitfinex","ETHUSD",1720752565682,1.11184763,3114.9,3114.7,2.24735]
["bitfinex","ETHUSD",1720752565879,0.03577883,3114.8,3114.4,9.45258]
["bitfinex","ETHUSD",1720752566081,2.2919,3114.7,3114.4,9.45258]
["bitfinex","ETHUSD",1720752566319,1.14794922,3114.6,3114.4,9.45258]
["bitfinex","ETHUSD",1720752566519,1.11184763,3114.5,3114.4,9.45257]
["bitfinex","ETHUSD",1720752566812,0.03633474,3114.5,3114.4,9.45257]
["bitfinex","ETHUSD",1720752567189,1.11196608,3114.5,3114.4,9.45257]
["bitfinex","ETHUSD",1720752567396,1.14840044,3114.5,3114.4,9.45257]
["bitfinex","ETHUSD",1720752567604,1.14835847,3114.5,3114.4,12.870216]
["bitfinex","ETHUSD",1720752567911,1.14824028,3114.5,3114.4,5.665216]
["bitfinex","ETHUSD",1720752568121,1.14824028,3114.5,3114.4,4.49519]
["bitfinex","ETHUSD",1720752568810,1.17677933,3114.5,3114.4,4.49519]
["bitfinex","ETHUSD",1720752570929,0.06486029,3114.5,3114.4,4.49519]
["bitfinex","ETHUSD",1720752571090,1.11190669,3114.5,3114.4,4.49519]
["bitfinex","ETHUSD",1720752571292,1.68352316,3114.9,3114.1,0.999574]
["bitfinex","ETHUSD",1720752571293,1.68352316,3114.9,3114.6,2.24743]
["bitfinex","ETHUSD",1720752571506,1.11188407,3114.8,3114.6,2.24743]
["bitfinex","ETHUSD",1720752571705,1.11188407,3114.7,3114.6,2.24743]
["bitfinex","ETHUSD",1720752571910,1.68352316,3114.9,3114.7,2.2474]
["bitfinex","ETHUSD",1720752572107,1.14093843,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752572909,1.14093843,3114.8,3114.5,2.2475]
["bitfinex","ETHUSD",1720752573222,1.11190255,3114.7,3114.3,2.24765]
["bitfinex","ETHUSD",1720752573395,1.11190255,3114.7,3114.4,2.24758]
["bitfinex","ETHUSD",1720752573595,0.0286147,3114.6,3114.4,2.24758]
["bitfinex","ETHUSD",1720752573808,0.0286147,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752574207,1.11193768,3114.6,3114.4,2.24761]
["bitfinex","ETHUSD",1720752574413,1.11192405,3114.5,3114.4,2.24761]
["bitfinex","ETHUSD",1720752574827,1.14038658,3114.5,3114.4,4.49523]
["bitfinex","ETHUSD",1720752575519,1.14038658,3114.5,3114.4,5.244753]
["bitfinex","ETHUSD",1720752575691,1.14038658,3114.5,3114.4,11.042373]
["bitfinex","ETHUSD",1720752575894,0.06517841,3114.5,3114.4,11.042373]
["bitfinex","ETHUSD",1720752576109,0.311732,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752576517,1.42342029,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752577045,1.42342029,3115.1,3114.8,2.2473]
["bitfinex","ETHUSD",1720752577335,1.11176058,3115.0,3114.8,2.2473]
["bitfinex","ETHUSD",1720752577709,0.311732,3115.1,3114.6,2.24744]
["bitfinex","ETHUSD",1720752577911,2.302,3114.8,3114.2,9.45271]
["bitfinex","ETHUSD",1720752578121,2.302,3114.8,3114.2,7.205]
["bitfinex","ETHUSD",1720752578122,1.11177844,3114.7,3114.2,7.205]
["bitfinex","ETHUSD",1720752578444,1.68372739,3114.6,3114.2,7.205]
["bitfinex","ETHUSD",1720752578600,1.11177844,3114.5,3114.2,7.205]
["bitfinex","ETHUSD",1720752578800,1.11177844,3114.5,3114.2,9.45275]
["bitfinex","ETHUSD",1720752579035,0.03665337,3114.4,3114.2,11.70046]
["bitfinex","ETHUSD",1720752579198,1.11177844,3114.3,3114.2,2.24771]
["bitfinex","ETHUSD",1720752579721,1.14858573,3114.3,3114.2,2.24771]
["bitfinex","ETHUSD",1720752580059,1.17709489,3114.3,3114.2,2.24771]
["bitfinex","ETHUSD",1720752581327,0.06506009,3114.3,3114.2,2.24771]
["bitfinex","ETHUSD",1720752581733,2.326,3114.2,3113.7,7.205]
["bitfinex","ETHUSD",1720752581940,1.11205857,3114.1,3113.7,7.205]
["bitfinex","ETHUSD",1720752582111,1.14025005,3114.1,3113.7,7.205]
["bitfinex","ETHUSD",1720752582441,1.11205857,3114.0,3113.7,7.205]
["bitfinex","ETHUSD",1720752582806,0.02786014,3113.9,3113.7,7.205]
["bitfinex","ETHUSD",1720752583005,1.11205857,3113.8,3113.6,2.24816]
["bitfinex","ETHUSD",1720752583205,1.11205857,3113.8,3113.6,5.24816]
["bitfinex","ETHUSD",1720752583614,1.11205857,3114.0,3113.6,5.24816]
["bitfinex","ETHUSD",1720752583947,0.06454422,3113.7,3113.6,5.24816]
["bitfinex","ETHUSD",1720752584161,1.17660279,3113.7,3113.6,5.24816]
["bitfinex","ETHUSD",1720752584315,1.13940737,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1720752584522,1.17656244,3113.7,3113.6,2.2482]
["bitfinex","ETHUSD",1720752584723,1.17656244,3113.7,3113.6,5.2482]
["bitfinex","ETHUSD",1720752584724,1.17668548,3113.7,3113.6,5.2482]
["bitfinex","ETHUSD",1720752585260,1.17667139,3113.7,3113.6,5.2482]
["bitfinex","ETHUSD",1720752585970,1.14936831,3113.7,3113.6,8.796042]
["bitfinex","ETHUSD",1720752586183,1.11214341,3113.7,3113.6,8.796042]
["bitfinex","ETHUSD",1720752586465,1.6853817,3114.1,3113.9,2.24795]
["bitfinex","ETHUSD",1720752586622,1.11215907,3114.0,3113.9,2.24795]
["bitfinex","ETHUSD",1720752587119,1.13973492,3114.0,3113.9,2.24795]
["bitfinex","ETHUSD",1720752587336,1.13969858,3114.0,3113.9,2.24795]
["bitfinex","ETHUSD",1720752588056,0.02757585,3114.0,3113.9,2.24795]
["bitfinex","ETHUSD",1720752588455,1.1120916,3114.2,3114.0,2.24788]
["bitfinex","ETHUSD",1720752588665,1.1120916,3114.1,3114.0,2.24788]
["bitfinex","ETHUSD",1720752588971,1.1120916,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720752589178,1.11207813,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720752589664,1.11207813,3114.2,3114.0,2.697473]
["bitfinex","ETHUSD",1720752589665,1.11207813,3114.2,3114.0,2.24788]
["bitfinex","ETHUSD",1720752589971,1.11207813,3114.1,3114.0,2.24788]
["bitfinex","ETHUSD",1720752590267,1.11207813,3114.2,3114.0,4.49574]
["bitfinex","ETHUSD",1720752590567,1.11207813,3114.1,3114.0,4.49574]
["bitfinex","ETHUSD",1720752590720,1.11207813,3114.2,3114.0,4.49574]
["bitfinex","ETHUSD",1720752590916,0.02686653,3114.1,3114.0,4.49574]
["bitfinex","ETHUSD",1720752591159,1.13894466,3114.1,3114.0,4.49574]
["bitfinex","ETHUSD",1720752591748,1.13894466,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720752591947,1.13894466,3114.1,3114.0,3.247447]
["bitfinex","ETHUSD",1720752592124,1.13894466,3114.1,3114.0,5.495357]
["bitfinex","ETHUSD",1720752592318,1.45091566,3114.1,3114.0,5.495357]
["bitfinex","ETHUSD",1720752592923,1.45091566,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720752594923,0.37636333,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720752595353,0.311971,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720752595569,1.42405855,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720752595774,1.42405855,3114.1,3114.0,4.49577]
["bitfinex","ETHUSD",1720752596085,1.48845088,3114.1,3114.0,4.945347]
["bitfinex","ETHUSD",1720752597452,1.48845088,3114.1,3114.0,4.49577]
["bitfinex","ETHUSD",1720752597659,1.48845281,3114.1,3114.0,4.49577]
["bitfinex","ETHUSD",1720752598265,0.37636333,3114.1,3114.0,4.49577]
["bitfinex","ETHUSD",1720752598643,1.48844595,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720752601190,1.48846651,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720752602058,1.48846651,3114.1,3114.0,4.945354]
["bitfinex","ETHUSD",1720752602390,1.48846651,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720752603945,1.48846651,3114.1,3114.0,5.24786]
["bitfinex","ETHUSD",1720752604249,0.37636333,3114.1,3114.0,5.24786]
["bitfinex","ETHUSD",1720752604450,1.48844278,3114.1,3114.0,5.24786]
["bitfinex","ETHUSD",1720752604857,1.48843087,3114.1,3114.0,5.24786]
["bitfinex","ETHUSD",1720752607078,1.48846112,3114.1,3114.0,5.24786]
["bitfinex","ETHUSD",1720752607411,1.48846112,3114.1,3113.7,4.54708]
["bitfinex","ETHUSD",1720752607575,1.42406879,3114.1,3113.8,3.55]
["bitfinex","ETHUSD",1720752607775,1.11212281,3114.0,3113.8,2.79804]
["bitfinex","ETHUSD",1720752608104,1.14984829,3113.9,3113.7,2.24812]
["bitfinex","ETHUSD",1720752608414,1.11212281,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720752608610,1.14973244,3113.8,3113.5,2.24823]
["bitfinex","ETHUSD",1720752608903,1.11212281,3113.7,3113.6,2.2482]
["bitfinex","ETHUSD",1720752609114,1.13873157,3113.7,3113.6,2.2482]
["bitfinex","ETHUSD",1720752609320,1.13873157,3113.7,3113.6,5.2482]
["bitfinex","ETHUSD",1720752610005,1.17639148,3113.7,3113.6,5.2482]
["bitfinex","ETHUSD",1720752610209,1.17639148,3113.7,3113.6,8.796043]
["bitfinex","ETHUSD",1720752610362,1.11212281,3113.7,3113.6,8.796043]
["bitfinex","ETHUSD",1720752610563,1.11212281,3113.9,3113.7,2.24809]
["bitfinex","ETHUSD",1720752610766,1.11223363,3113.8,3113.7,2.24809]
["bitfinex","ETHUSD",1720752611008,1.11223363,3113.8,3113.7,5.04621]
["bitfinex","ETHUSD",1720752611210,1.99641145,3114.1,3113.9,2.24797]
["bitfinex","ETHUSD",1720752611514,1.11217904,3114.0,3113.9,2.24797]
["bitfinex","ETHUSD",1720752612606,1.11217904,3114.0,3113.9,5.04595]
["bitfinex","ETHUSD",1720752612770,1.11217904,3114.0,3113.9,6.135445]
["bitfinex","ETHUSD",1720752612968,1.13923989,3114.0,3113.9,6.135445]
["bitfinex","ETHUSD",1720752613516,1.13923989,3114.0,3113.9,9.135445]
["bitfinex","ETHUSD",1720752613864,1.11217904,3114.0,3113.9,9.135445]
["bitfinex","ETHUSD",1720752614478,0.311971,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720752614679,0.311971,3114.1,3114.0,8.04582]
["bitfinex","ETHUSD",1720752615092,1.42406991,3114.1,3114.0,8.04582]
["bitfinex","ETHUSD",1720752615535,1.48835586,3114.1,3114.0,8.04582]
["bitfinex","ETHUSD",1720752617295,1.48836144,3114.1,3114.0,8.04582]
["bitfinex","ETHUSD",1720752617906,1.48837701,3114.1,3114.0,8.04582]
["bitfinex","ETHUSD",1720752618436,1.48837701,3114.1,3114.0,2.24791]
["bitfinex","ETHUSD",1720752618723,1.48837701,3114.1,3114.0,3.19991]
["bitfinex","ETHUSD",1720752620478,1.48837701,3114.1,3114.0,0.952]
["bitfinex","ETHUSD",1720752620823,3.73072054,3114.1,3113.8,0.952]
["bitfinex","ETHUSD",1720752621123,3.73072054,3114.1,3113.3,2.3077]
["bitfinex","ETHUSD",1720752621124,0.37625695,3114.1,3114.0,3.19991]
["bitfinex","ETHUSD",1720752621513,1.48836205,3114.1,3114.0,3.19991]
["bitfinex","ETHUSD",1720752621693,1.4240761,3114.1,3114.0,3.19991]
["bitfinex","ETHUSD",1720752621904,1.46146624,3114.1,3114.0,3.19991]
["bitfinex","ETHUSD",1720752622130,1.46146624,3114.1,3114.0,5.44782]
["bitfinex","ETHUSD",1720752622332,1.46146624,3114.1,3114.0,9.542602]
["bitfinex","ETHUSD",1720752623734,1.48842278,3114.1,3114.0,9.542602]
["bitfinex","ETHUSD",1720752624933,1.48830879,3114.1,3114.0,9.542602]
["bitfinex","ETHUSD",1720752625133,0.37631768,3114.1,3114.0,9.542602]
["bitfinex","ETHUSD",1720752625332,0.37631768,3114.1,3114.0,8.590602]
["bitfinex","ETHUSD",1720752625635,0.37631768,3114.1,3114.0,9.542602]
["bitfinex","ETHUSD",1720752625832,1.48831,3114.1,3114.0,9.542602]
["bitfinex","ETHUSD",1720752626238,1.48831,3114.1,3114.0,8.99782]
["bitfinex","ETHUSD",1720752626439,1.48831,3114.1,3114.0,6.19991]
["bitfinex","ETHUSD",1720752626734,3.17506592,3114.1,3114.0,3.19991]
["bitfinex","ETHUSD",1720752626933,1.48831,3114.1,3114.0,0.952]
["bitfinex","ETHUSD",1720752627134,1.48831,3114.1,3113.8,0.952]
["bitfinex","ETHUSD",1720752627135,3.74251,3114.1,3113.8,0.952]
["bitfinex","ETHUSD",1720752627302,1.68709252,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720752627506,2.79931404,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720752627699,2.83651814,3113.9,3113.4,2.2483]
["bitfinex","ETHUSD",1720752627935,1.11221377,3113.8,3113.7,0.952]
["bitfinex","ETHUSD",1720752628139,1.1495596,3113.8,3113.7,0.952]
["bitfinex","ETHUSD",1720752628439,1.14955883,3113.8,3113.7,0.952]
["bitfinex","ETHUSD",1720752628626,1.14955883,3113.8,3113.6,2.24814]
["bitfinex","ETHUSD",1720752628821,1.11222619,3113.7,3113.6,2.24814]
["bitfinex","ETHUSD",1720752629023,1.14960292,3113.7,3113.6,5.24814]
["bitfinex","ETHUSD",1720752630298,1.14960292,3113.7,3113.6,5.997777]
["bitfinex","ETHUSD",1720752630844,1.17652665,3113.7,3113.6,5.24814]
["bitfinex","ETHUSD",1720752631542,0.06430046,3113.7,3113.6,7.49634]
["bitfinex","ETHUSD",1720752631706,1.17652637,3113.7,3113.6,8.04634]
["bitfinex","ETHUSD",1720752631906,1.11222591,3113.7,3113.6,8.04634]
["bitfinex","ETHUSD",1720752633000,1.11222591,3113.7,3113.6,3.0]
["bitfinex","ETHUSD",1720752633338,1.11222591,3113.7,3113.5,2.24825]
["bitfinex","ETHUSD",1720752633538,1.11222591,3113.6,3113.5,2.24825]
["bitfinex","ETHUSD",1720752633705,2.79904875,3113.6,3113.5,2.24825]
["bitfinex","ETHUSD",1720752634108,1.11222591,3113.6,3113.5,2.24825]
["bitfinex","ETHUSD",1720752634335,1.13862386,3113.6,3113.5,5.24825]
["bitfinex","ETHUSD",1720752634545,1.13862386,3113.6,3113.5,3.0]
["bitfinex","ETHUSD",1720752634846,1.13862386,3113.6,3113.3,2.2484]
["bitfinex","ETHUSD",1720752635013,0.02639795,3113.6,3113.2,7.205]
["bitfinex","ETHUSD",1720752635213,2.79905917,3113.5,3113.2,9.45345]
["bitfinex","ETHUSD",1720752635450,1.13846584,3113.4,3113.2,11.70188]
["bitfinex","ETHUSD",1720752635604,1.1123994,3113.3,3113.2,11.70188]
["bitfinex","ETHUSD",1720752635804,1.1123994,3113.3,3113.2,9.45343]
["bitfinex","ETHUSD",1720752636040,1.1123994,3113.3,3113.2,12.45343]
["bitfinex","ETHUSD",1720752637644,1.1123994,3113.3,3113.2,7.205]
["bitfinex","ETHUSD",1720752638143,5.16194478,3113.3,3113.2,7.205]
["bitfinex","ETHUSD",1720752638343,4.04963135,3113.3,3113.2,7.205]
["bitfinex","ETHUSD",1720752638652,3.47609696,3113.3,3113.2,7.205]
["bitfinex","ETHUSD",1720752639444,4.00015079,3113.3,3113.2,7.205]
["bitfinex","ETHUSD",1720752639748,4.00015079,3113.3,3112.9,2.24867]
["bitfinex","ETHUSD",1720752639917,1.11243621,3113.2,3112.9,5.24867]
["bitfinex","ETHUSD",1720752640252,1.19112949,3113.1,3112.8,2.24873]
["bitfinex","ETHUSD",1720752640412,1.11252506,3113.0,3112.8,2.24873]
["bitfinex","ETHUSD",1720752640613,0.07885582,3112.9,3112.8,2.24873]
["bitfinex","ETHUSD",1720752640807,1.19138088,3112.9,3112.6,2.24889]
["bitfinex","ETHUSD",1720752641051,1.11252506,3112.8,3112.5,7.205]
["bitfinex","ETHUSD",1720752641433,1.11252506,3113.0,3112.5,7.205]
["bitfinex","ETHUSD",1720752641632,2.3681,3112.9,3112.6,3.0]
["bitfinex","ETHUSD",1720752641835,0.02507171,3112.8,3112.6,3.0]
["bitfinex","ETHUSD",1720752642033,1.1126323,3112.8,3112.6,4.245394]
["bitfinex","ETHUSD",1720752642235,4.05214254,3113.2,3112.7,2.2488]
["bitfinex","ETHUSD",1720752642444,4.05214254,3113.2,3112.9,2.24869]
["bitfinex","ETHUSD",1720752642445,1.11256828,3113.1,3112.9,2.24869]
["bitfinex","ETHUSD",1720752642655,1.11256828,3113.0,3112.9,2.24869]
["bitfinex","ETHUSD",1720752644123,1.11256828,3113.0,3112.7,2.2488]
["bitfinex","ETHUSD",1720752644124,1.11249077,3113.0,3112.7,2.2488]
["bitfinex","ETHUSD",1720752644353,3.48059077,3112.9,3112.5,7.205]
["bitfinex","ETHUSD",1720752644552,1.54087198,3112.8,3112.5,7.205]
["bitfinex","ETHUSD",1720752644788,1.54087198,3112.8,3112.2,12.29]
["bitfinex","ETHUSD",1720752644789,1.11249077,3112.7,3111.9,2.24939]
["bitfinex","ETHUSD",1720752645064,1.11249077,3112.7,3111.8,7.205]
["bitfinex","ETHUSD",1720752645065,1.68404254,3112.2,3111.8,7.205]
["bitfinex","ETHUSD",1720752645270,0.02498273,3112.1,3111.8,7.205]
["bitfinex","ETHUSD",1720752645437,1.13792975,3112.1,3111.8,7.205]
["bitfinex","ETHUSD",1720752645637,0.02498273,3112.1,3111.8,7.205]
["bitfinex","ETHUSD",1720752645843,1.11291464,3112.0,3111.8,7.205]
["bitfinex","ETHUSD",1720752646063,0.10374827,3111.9,3111.6,2.24963]
["bitfinex","ETHUSD",1720752646262,1.68169395,3112.4,3111.6,2.24963]
["bitfinex","ETHUSD",1720752646470,1.30578625,3112.3,3111.6,2.24963]
["bitfinex","ETHUSD",1720752646771,1.11292372,3112.2,3111.6,2.24963]
["bitfinex","ETHUSD",1720752646984,1.11292372,3112.1,3111.8,2.24949]
["bitfinex","ETHUSD",1720752647267,0.10389187,3112.3,3111.8,4.49892]
["bitfinex","ETHUSD",1720752648125,0.10389187,3112.3,3111.9,2.24941]
["bitfinex","ETHUSD",1720752648327,0.156049,3112.1,3111.9,2.24941]
["bitfinex","ETHUSD",1720752648766,0.023835,3112.0,3111.9,2.24941]
["bitfinex","ETHUSD",1720752649128,0.156049,3112.1,3111.9,2.24941]
["bitfinex","ETHUSD",1720752649329,0.0797224,3112.0,3111.9,2.24941]
["bitfinex","ETHUSD",1720752649560,0.156049,3112.1,3111.9,2.24941]
["bitfinex","ETHUSD",1720752650235,0.156049,3112.1,3111.8,2.24943]
["bitfinex","ETHUSD",1720752650937,2.4219,3112.0,3111.6,2.24961]
["bitfinex","ETHUSD",1720752653585,2.4219,3112.0,3111.6,2.24958]
["bitfinex","ETHUSD",1720752654347,2.4219,3112.0,3111.7,2.24953]
["bitfinex","ETHUSD",1720752655794,2.4219,3112.0,3111.7,2.24951]
["bitfinex","ETHUSD",1720752655969,0.156049,3112.1,3111.8,2.24946]
["bitfinex","ETHUSD",1720752657170,0.156049,3112.1,3111.6,2.24963]
["bitfinex","ETHUSD",1720752657926,0.156049,3112.1,3111.8,2.24949]
["bitfinex","ETHUSD",1720752659969,0.156049,3112.1,3111.6,2.9996492]
["bitfinex","ETHUSD",1720752659970,0.156049,3112.1,3111.6,5.2492192]
["bitfinex","ETHUSD",1720752660181,0.156049,3112.1,3111.6,2.24957]
["bitfinex","ETHUSD",1720752660482,0.06797397,3112.0,3111.4,5.25055204]
["bitfinex","ETHUSD",1720752660696,0.156049,3112.1,3111.4,5.25055204]
["bitfinex","ETHUSD",1720752660697,2.2899,3111.9,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752660903,1.34205046,3111.8,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752661078,1.11313637,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752662508,1.45348258,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752663115,1.11317507,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752663425,0.156049,3112.1,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752663426,2.4966,3112.0,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752663721,1.21277627,3111.9,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752663914,1.11314399,3111.8,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752664282,0.02297669,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752664587,1.11314399,3111.6,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752664915,1.11314399,3111.8,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752665087,2.4966,3112.0,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752665088,1.11315712,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752665276,0.07667849,3111.6,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752665618,1.11317608,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752666719,1.1902586,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752667193,1.25823257,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752667388,1.61962583,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752667832,1.55165186,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752668121,1.57335012,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752668277,0.46017404,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752668479,0.09878078,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752669325,2.3557,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752669495,1.11310993,3111.6,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752669676,1.19016984,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752669881,0.07705991,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752670103,2.3557,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752670309,1.11306177,3111.6,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752670525,2.3557,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752670828,0.07713655,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752671119,1.19022137,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752671621,1.21250562,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752671946,1.63738483,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752672218,1.56941086,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752673078,4.06521086,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752675188,4.05305985,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752675702,4.05305273,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752677942,4.05306229,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752678499,4.05305897,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752678749,4.0530629,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752680043,1.20044234,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752680541,1.19205622,3111.5,3111.4,4.50039204]
["bitfinex","ETHUSD",1720752680751,1.19175833,3111.5,3111.4,4.50039204]
["bitfinex","ETHUSD",1720752680933,0.156049,3112.1,3111.5,2.24965]
["bitfinex","ETHUSD",1720752681099,1.11298203,3112.0,3111.5,0.4500252]
["bitfinex","ETHUSD",1720752681305,1.20682286,3111.9,3111.6,4.4992]
["bitfinex","ETHUSD",1720752681505,1.11298203,3111.8,3111.7,2.24956]
["bitfinex","ETHUSD",1720752681706,1.20695291,3111.8,3111.7,2.24956]
["bitfinex","ETHUSD",1720752681929,1.20687037,3111.8,3111.7,2.24956]
["bitfinex","ETHUSD",1720752682135,1.20687037,3111.8,3111.7,2.74447852]
["bitfinex","ETHUSD",1720752682505,1.11289949,3111.8,3111.7,2.74447852]
["bitfinex","ETHUSD",1720752685250,0.156049,3112.1,3111.7,2.74447852]
["bitfinex","ETHUSD",1720752685408,1.1129559,3111.8,3111.7,2.74447852]
["bitfinex","ETHUSD",1720752685603,1.1129559,3112.0,3111.8,2.24949]
["bitfinex","ETHUSD",1720752685817,0.156049,3112.1,3112.0,2.24935]
["bitfinex","ETHUSD",1720752686163,1.2688911,3112.1,3112.0,2.24935]
["bitfinex","ETHUSD",1720752686323,0.156049,3112.1,3112.0,6.7786]
["bitfinex","ETHUSD",1720752687256,0.156049,3112.1,3112.0,4.4987]
["bitfinex","ETHUSD",1720752688023,0.156049,3112.1,3112.0,5.20451409]
["bitfinex","ETHUSD",1720752690457,0.156049,3112.1,3112.0,2.24935]
["bitfinex","ETHUSD",1720752691058,0.156049,3112.1,3111.9,2.24938]
["bitfinex","ETHUSD",1720752691899,0.156049,3112.1,3111.7,2.24951]
["bitfinex","ETHUSD",1720752692058,0.156049,3112.1,3111.7,5.24951]
["bitfinex","ETHUSD",1720752692256,1.11291608,3112.0,3111.7,2.24951]
["bitfinex","ETHUSD",1720752692567,1.11292276,3111.9,3111.7,2.24951]
["bitfinex","ETHUSD",1720752692782,1.11292276,3111.8,3111.5,9.45471]
["bitfinex","ETHUSD",1720752692967,0.09347764,3111.8,3111.5,9.45471]
["bitfinex","ETHUSD",1720752693176,0.09347764,3111.8,3111.5,2.24971]
["bitfinex","ETHUSD",1720752693379,1.11298273,3111.7,3111.5,2.24971]
["bitfinex","ETHUSD",1720752693681,1.83926821,3112.1,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752693865,3.0732524,3112.0,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752694190,2.86422317,3111.9,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752694489,2.95763352,3111.8,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752694699,3.52382999,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752694887,1.20669872,3111.6,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752695090,1.11534967,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752695479,0.00231968,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752695820,1.11312772,3111.6,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752696008,4.2504411,3112.1,3111.5,2.24965]
["bitfinex","ETHUSD",1720752696157,1.11294904,3112.0,3111.7,2.24956]
["bitfinex","ETHUSD",1720752696357,1.11294904,3111.9,3111.7,2.24956]
["bitfinex","ETHUSD",1720752696600,1.11294904,3112.0,3111.7,2.24956]
["bitfinex","ETHUSD",1720752696758,1.11294904,3111.9,3111.7,2.24956]
["bitfinex","ETHUSD",1720752696959,1.11294904,3112.0,3111.7,2.24956]
["bitfinex","ETHUSD",1720752697194,1.11294904,3111.9,3111.7,2.24956]
["bitfinex","ETHUSD",1720752697379,1.11294904,3111.9,3111.5,2.24965]
["bitfinex","ETHUSD",1720752697583,1.11294904,3111.9,3111.7,2.24957]
["bitfinex","ETHUSD",1720752697755,1.11294904,3111.8,3111.5,4.7243462]
["bitfinex","ETHUSD",1720752698095,1.11294904,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752698296,1.11306849,3111.7,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752698612,2.86474968,3111.6,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752698905,3.51844891,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752699110,3.52064523,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752699263,4.11526609,3111.5,3111.4,0.00081204]
["bitfinex","ETHUSD",1720752699622,2.3341,3111.4,3110.2,7.205]
["bitfinex","ETHUSD",1720752699828,1.68405515,3110.7,3109.9,0.00081392]
["bitfinex","ETHUSD",1720752700101,1.68405515,3110.2,3109.9,0.00081392]
["bitfinex","ETHUSD",1720752700312,3.51532288,3110.6,3109.9,0.00081392]
["bitfinex","ETHUSD",1720752700313,0.06797397,3110.4,3109.9,0.00081392]
["bitfinex","ETHUSD",1720752700521,1.11370932,3110.1,3109.9,0.00081392]
["bitfinex","ETHUSD",1720752700665,1.11370932,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720752701694,1.68442464,3110.7,3109.9,0.00081392]
["bitfinex","ETHUSD",1720752701909,1.11343646,3110.6,3109.9,2.25167392]
["bitfinex","ETHUSD",1720752702093,1.11354526,3110.5,3109.9,2.25167392]
["bitfinex","ETHUSD",1720752702262,1.11354526,3110.4,3109.9,2.25167392]
["bitfinex","ETHUSD",1720752702468,1.68230144,3110.8,3109.9,2.25167392]
["bitfinex","ETHUSD",1720752702710,1.1135372,3110.7,3110.1,2.25071]
["bitfinex","ETHUSD",1720752702893,1.68230144,3111.2,3110.3,2.285]
["bitfinex","ETHUSD",1720752703098,1.11335113,3111.1,3111.0,2.25008]
["bitfinex","ETHUSD",1720752703262,0.09366836,3111.3,3110.5,9.45542]
["bitfinex","ETHUSD",1720752703464,1.11326228,3111.2,3110.5,9.45542]
["bitfinex","ETHUSD",1720752703768,1.68230144,3111.6,3110.8,2.25019]
["bitfinex","ETHUSD",1720752704071,1.11321868,3111.5,3110.6,5.25036]
["bitfinex","ETHUSD",1720752704301,1.11321868,3111.4,3110.6,5.25036]
["bitfinex","ETHUSD",1720752704563,1.11321868,3111.3,3110.7,2.25027]
["bitfinex","ETHUSD",1720752704778,1.11321868,3111.4,3110.7,2.25027]
["bitfinex","ETHUSD",1720752704981,1.11321868,3111.3,3110.7,2.25027]
["bitfinex","ETHUSD",1720752705277,0.27955201,3111.4,3110.6,5.25036]
["bitfinex","ETHUSD",1720752705477,1.11329569,3111.3,3110.6,3.0]
["bitfinex","ETHUSD",1720752705707,0.08906797,3111.2,3110.6,2.25035]
["bitfinex","ETHUSD",1720752706011,1.1133745,3111.6,3110.9,2.25014]
["bitfinex","ETHUSD",1720752706196,3.0,3111.9,3111.1,2.24993]
["bitfinex","ETHUSD",1720752706197,1.11318875,3111.5,3111.1,2.24993]
["bitfinex","ETHUSD",1720752706401,0.08929087,3111.5,3111.0,2.25006]
["bitfinex","ETHUSD",1720752706596,0.08929087,3111.5,3111.2,2.24993]
["bitfinex","ETHUSD",1720752706796,1.68148906,3111.9,3111.0,2.25006]
["bitfinex","ETHUSD",1720752707001,1.68148906,3111.7,3111.0,2.25006]
["bitfinex","ETHUSD",1720752707299,1.20248828,3111.6,3111.0,2.25006]
["bitfinex","ETHUSD",1720752707498,1.11314197,3111.5,3111.0,2.25006]
["bitfinex","ETHUSD",1720752707685,0.08927446,3111.4,3111.1,2.25]
["bitfinex","ETHUSD",1720752708010,0.08927446,3111.4,3111.2,2.24988]
["bitfinex","ETHUSD",1720752708388,4.12458681,3112.1,3111.2,2.24988]
["bitfinex","ETHUSD",1720752708389,1.68123781,3112.0,3111.2,2.24988]
["bitfinex","ETHUSD",1720752708589,0.41245868,3111.9,3111.2,2.24988]
["bitfinex","ETHUSD",1720752708781,1.6150688,3111.9,3111.2,2.24988]
["bitfinex","ETHUSD",1720752708977,1.11309608,3111.8,3111.2,2.24988]
["bitfinex","ETHUSD",1720752709189,1.11309608,3111.7,3111.3,2.24983]
["bitfinex","ETHUSD",1720752709529,1.11309608,3111.7,3111.4,2.24978]
["bitfinex","ETHUSD",1720752709530,0.0894422,3111.7,3111.4,2.24978]
["bitfinex","ETHUSD",1720752709816,0.156049,3112.1,3111.6,2.24958]
["bitfinex","ETHUSD",1720752710011,1.11294201,3112.0,3111.6,2.24958]
["bitfinex","ETHUSD",1720752710312,0.08971516,3112.0,3111.7,2.24956]
["bitfinex","ETHUSD",1720752710690,0.08971516,3112.0,3111.8,2.24945]
["bitfinex","ETHUSD",1720752710876,0.08971516,3112.0,3111.9,2.24942]
["bitfinex","ETHUSD",1720752711925,0.08971516,3112.0,3111.9,4.49884]
["bitfinex","ETHUSD",1720752712282,0.156049,3112.1,3112.0,2.24935]
["bitfinex","ETHUSD",1720752712880,0.156049,3112.1,3112.0,4.948577]
["bitfinex","ETHUSD",1720752713115,0.156049,3112.1,3112.0,8.55914159]
["bitfinex","ETHUSD",1720752714115,0.156049,3112.1,3112.0,10.80849159]
["bitfinex","ETHUSD",1720752715125,0.156049,3112.1,3112.0,13.05784159]
["bitfinex","ETHUSD",1720752715623,0.156049,3112.1,3112.0,15.55724159]
["bitfinex","ETHUSD",1720752717099,0.156049,3112.1,3112.0,13.30789159]
["bitfinex","ETHUSD",1720752717322,0.156049,3112.1,3112.0,15.496677]
["bitfinex","ETHUSD",1720752717936,0.468143,3112.1,3112.0,15.496677]
["bitfinex","ETHUSD",1720752718300,0.468143,3112.1,3112.0,13.247327]
["bitfinex","ETHUSD",1720752718496,0.468143,3112.1,3112.0,8.498577]
["bitfinex","ETHUSD",1720752718697,0.468143,3112.1,3112.0,7.4987]
["bitfinex","ETHUSD",1720752718938,0.468143,3112.1,3112.0,9.74805]
["bitfinex","ETHUSD",1720752720026,0.468143,3112.1,3112.0,10.29805]
["bitfinex","ETHUSD",1720752720909,0.468143,3112.1,3112.0,8.0487]
["bitfinex","ETHUSD",1720752721445,0.468143,3112.1,3112.0,4.4987]
["bitfinex","ETHUSD",1720752722098,0.468143,3112.1,3112.0,7.19792]
["bitfinex","ETHUSD",1720752722743,0.468143,3112.1,3112.0,10.19792]
["bitfinex","ETHUSD",1720752723145,0.468143,3112.1,3112.0,10.74792]
["bitfinex","ETHUSD",1720752723964,0.468143,3112.1,3112.0,7.94857]
["bitfinex","ETHUSD",1720752724123,0.468143,3112.1,3112.0,7.4987]
["bitfinex","ETHUSD",1720752725317,0.468143,3112.1,3112.0,8.0487]
["bitfinex","ETHUSD",1720752725550,0.468143,3112.1,3112.0,10.29805]
["bitfinex","ETHUSD",1720752727762,0.468143,3112.1,3112.0,15.0239]
["bitfinex","ETHUSD",1720752727965,3e-06,3112.1,3112.0,15.0239]
["bitfinex","ETHUSD",1720752728130,3e-06,3112.1,3112.0,16.979729]
["bitfinex","ETHUSD",1720752731068,2.2707,3114.0,3112.7,2.4676]
["bitfinex","ETHUSD",1720752731273,0.311971,3114.1,3114.0,2.24791]
["bitfinex","ETHUSD",1720752731491,0.311971,3114.1,3113.5,2.285]
["bitfinex","ETHUSD",1720752731781,2.4709,3114.0,3113.5,2.24823]
["bitfinex","ETHUSD",1720752731980,2.81716107,3114.0,3113.4,7.205]
["bitfinex","ETHUSD",1720752732218,1.11235142,3113.9,3113.4,7.205]
["bitfinex","ETHUSD",1720752732375,1.11235142,3113.8,3113.4,7.205]
["bitfinex","ETHUSD",1720752732566,1.11235142,3113.9,3113.4,7.205]
["bitfinex","ETHUSD",1720752732784,1.1123891,3113.8,3113.4,7.205]
["bitfinex","ETHUSD",1720752732999,2.81716107,3114.0,3113.4,7.205]
["bitfinex","ETHUSD",1720752733198,0.39295502,3113.8,3113.4,7.205]
["bitfinex","ETHUSD",1720752733417,1.11240734,3113.7,3113.4,7.205]
["bitfinex","ETHUSD",1720752733713,2.3634,3113.6,3113.0,2.24857]
["bitfinex","ETHUSD",1720752733881,2.3634,3113.6,3113.3,2.24841]
["bitfinex","ETHUSD",1720752734214,2.59974,3113.6,3113.1,2.24849]
["bitfinex","ETHUSD",1720752734516,1.11247176,3113.5,3113.1,2.24849]
["bitfinex","ETHUSD",1720752734697,2.59974,3113.6,3113.1,2.24849]
["bitfinex","ETHUSD",1720752734896,1.11250356,3113.5,3113.1,2.24849]
["bitfinex","ETHUSD",1720752735072,1.11250356,3113.4,3113.1,2.24849]
["bitfinex","ETHUSD",1720752735272,2.59974,3113.6,3113.1,2.24849]
["bitfinex","ETHUSD",1720752735605,1.11252789,3113.5,3113.1,2.24849]
["bitfinex","ETHUSD",1720752735773,1.11252789,3113.4,3113.1,2.24849]
["bitfinex","ETHUSD",1720752736114,2.59974,3113.6,3113.3,2.2484]
["bitfinex","ETHUSD",1720752736320,2.3634,3113.6,3113.3,2.2484]
["bitfinex","ETHUSD",1720752736474,2.3634,3113.6,3113.4,2.24834]
["bitfinex","ETHUSD",1720752736680,1.11239489,3113.5,3113.4,2.24834]
["bitfinex","ETHUSD",1720752737390,2.4207,3114.0,3113.5,2.24827]
["bitfinex","ETHUSD",1720752737589,1.11231269,3113.9,3113.6,2.24816]
["bitfinex","ETHUSD",1720752737774,1.11231269,3113.8,3113.6,4.49631]
["bitfinex","ETHUSD",1720752737982,0.08502482,3113.9,3113.6,4.49631]
["bitfinex","ETHUSD",1720752738200,2.4207,3114.0,3113.7,2.24811]
["bitfinex","ETHUSD",1720752738393,1.11224733,3113.9,3113.7,2.24811]
["bitfinex","ETHUSD",1720752738591,2.4207,3114.0,3113.7,2.24811]
["bitfinex","ETHUSD",1720752738796,1.11226725,3113.9,3113.7,2.24811]
["bitfinex","ETHUSD",1720752738994,1.11225086,3113.8,3113.7,2.24811]
["bitfinex","ETHUSD",1720752739185,1.11225086,3113.8,3113.4,4.49659]
["bitfinex","ETHUSD",1720752739378,1.11225086,3113.7,3113.5,2.24826]
["bitfinex","ETHUSD",1720752739612,1.11225086,3113.6,3113.5,4.49653]
["bitfinex","ETHUSD",1720752739912,2.4207,3114.0,3113.7,2.24812]
["bitfinex","ETHUSD",1720752740107,1.11227593,3113.9,3113.7,2.24812]
["bitfinex","ETHUSD",1720752740305,1.11227593,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720752740501,1.11227593,3113.9,3113.7,2.24812]
["bitfinex","ETHUSD",1720752741581,2.4207,3114.0,3113.7,2.24812]
["bitfinex","ETHUSD",1720752741781,1.11226939,3113.9,3113.3,2.24838]
["bitfinex","ETHUSD",1720752741983,1.11226939,3113.8,3113.3,2.24838]
["bitfinex","ETHUSD",1720752742345,1.11226939,3113.8,3113.5,2.24821]
["bitfinex","ETHUSD",1720752742520,1.11226939,3113.9,3113.7,2.24812]
["bitfinex","ETHUSD",1720752742726,1.11226659,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720752743093,1.11226659,3113.8,3113.5,4.49642]
["bitfinex","ETHUSD",1720752743411,2.4207,3114.0,3113.6,2.2482]
["bitfinex","ETHUSD",1720752743412,1.11226659,3113.7,3113.6,2.2482]
["bitfinex","ETHUSD",1720752743621,1.11226659,3113.9,3113.6,2.2482]
["bitfinex","ETHUSD",1720752744393,1.11226659,3113.9,3113.7,2.24808]
["bitfinex","ETHUSD",1720752744702,1.11226659,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720752745117,1.11221976,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720752745496,0.311971,3114.1,3113.9,2.24795]
["bitfinex","ETHUSD",1720752745709,1.11221547,3114.0,3113.9,2.24795]
["bitfinex","ETHUSD",1720752745906,1.11221547,3114.0,3113.7,2.24808]
["bitfinex","ETHUSD",1720752746143,1.11221547,3113.9,3113.5,2.24821]
["bitfinex","ETHUSD",1720752746351,1.11221547,3114.0,3113.5,2.24821]
["bitfinex","ETHUSD",1720752746508,1.11221547,3113.9,3113.5,2.24821]
["bitfinex","ETHUSD",1720752746707,1.11221547,3114.0,3113.5,2.24821]
["bitfinex","ETHUSD",1720752747729,1.11234109,3113.9,3113.6,2.24815]
["bitfinex","ETHUSD",1720752747953,1.11234109,3113.8,3113.6,2.24815]
["bitfinex","ETHUSD",1720752748324,1.11234109,3113.7,3113.6,2.24815]
["bitfinex","ETHUSD",1720752748548,0.311971,3114.1,3113.6,2.24815]
["bitfinex","ETHUSD",1720752748855,1.11234278,3114.0,3113.6,2.24815]
["bitfinex","ETHUSD",1720752749148,1.11234278,3113.9,3113.6,2.24815]
["bitfinex","ETHUSD",1720752749350,1.11234278,3114.0,3113.6,4.4963]
["bitfinex","ETHUSD",1720752749652,1.11234278,3113.9,3113.6,4.4963]
["bitfinex","ETHUSD",1720752749863,1.11234278,3113.8,3113.6,4.4963]
["bitfinex","ETHUSD",1720752750060,1.11234278,3113.7,3113.6,2.24815]
["bitfinex","ETHUSD",1720752750251,1.11234278,3113.7,3113.5,2.24827]
["bitfinex","ETHUSD",1720752750562,1.11234278,3113.6,3113.5,2.24827]
["bitfinex","ETHUSD",1720752751933,0.5916781,3114.1,3113.6,2.24815]
["bitfinex","ETHUSD",1720752752137,1.11230849,3114.0,3113.6,2.24815]
["bitfinex","ETHUSD",1720752752374,1.11230849,3113.9,3113.6,2.24815]
["bitfinex","ETHUSD",1720752752573,1.11230849,3113.8,3113.6,2.24815]
["bitfinex","ETHUSD",1720752752752,0.08529713,3113.9,3113.6,2.24815]
["bitfinex","ETHUSD",1720752752941,1.11230849,3113.8,3113.6,2.24815]
["bitfinex","ETHUSD",1720752753145,0.0852254,3113.7,3113.6,2.24815]
["bitfinex","ETHUSD",1720752753334,1.19753389,3113.7,3113.6,2.24815]
["bitfinex","ETHUSD",1720752754005,1.19753389,3113.7,3113.6,5.495992]
["bitfinex","ETHUSD",1720752754308,0.0852254,3113.7,3113.6,7.744192]
["bitfinex","ETHUSD",1720752754508,0.311971,3114.1,3113.6,7.744192]
["bitfinex","ETHUSD",1720752754509,0.311971,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720752755106,0.39737427,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720752755516,1.42403593,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720752755810,0.311971,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720752756291,0.311971,3114.1,3114.0,4.945402]
["bitfinex","ETHUSD",1720752757673,0.311971,3114.1,3114.0,5.495402]
["bitfinex","ETHUSD",1720752758577,0.311971,3114.1,3114.0,10.09252906]
["bitfinex","ETHUSD",1720752758789,0.311971,3114.1,3114.0,15.49882906]
["bitfinex","ETHUSD",1720752759508,0.0707439,3114.4,3114.3,8.99076]
["bitfinex","ETHUSD",1720752759694,0.0707439,3114.4,3114.3,12.846136]
["bitfinex","ETHUSD",1720752760081,0.0707439,3114.4,3114.3,15.846136]
["bitfinex","ETHUSD",1720752760479,0.0707439,3114.4,3114.3,13.598446]
["bitfinex","ETHUSD",1720752761898,0.0707439,3114.4,3114.3,11.192146]
["bitfinex","ETHUSD",1720752762295,0.0707439,3114.4,3114.3,8.944456]
["bitfinex","ETHUSD",1720752762499,0.0707439,3114.4,3114.3,11.192146]
["bitfinex","ETHUSD",1720752763610,0.0707439,3114.4,3114.3,8.944456]
["bitfinex","ETHUSD",1720752763773,0.0707439,3114.4,3114.3,11.192146]
["bitfinex","ETHUSD",1720752764787,0.0707439,3114.4,3114.3,8.944456]
["bitfinex","ETHUSD",1720752765310,0.0707439,3114.4,3114.3,11.192146]
["bitfinex","ETHUSD",1720752765488,0.0707439,3114.4,3114.3,8.944456]
["bitfinex","ETHUSD",1720752765682,0.0707439,3114.4,3114.3,11.192146]
["bitfinex","ETHUSD",1720752767148,0.0707439,3114.4,3114.1,2.24779]
["bitfinex","ETHUSD",1720752767604,0.08384603,3114.3,3114.2,2.24771]
["bitfinex","ETHUSD",1720752768607,0.0707439,3114.4,3114.2,2.24771]
["bitfinex","ETHUSD",1720752768953,0.0707439,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752769305,0.15465439,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752769545,0.0707439,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752772935,0.15453197,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752773144,0.0707439,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752773734,0.15453197,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752774075,0.15453197,3114.4,3114.3,4.49538]
["bitfinex","ETHUSD",1720752774436,0.0707439,3114.4,3114.3,4.49538]
["bitfinex","ETHUSD",1720752775369,0.0707439,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752775877,0.15445754,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752776031,0.0707439,3114.4,3114.3,5.020149]
["bitfinex","ETHUSD",1720752776232,0.0707439,3114.4,3114.3,5.570149]
["bitfinex","ETHUSD",1720752776433,0.0707439,3114.4,3114.3,10.817839]
["bitfinex","ETHUSD",1720752781324,0.0707439,3114.4,3114.3,8.570149]
["bitfinex","ETHUSD",1720752781767,0.0707439,3114.4,3114.3,10.817839]
["bitfinex","ETHUSD",1720752783255,0.0707439,3114.4,3114.3,15.388829]
["bitfinex","ETHUSD",1720752783450,0.0707439,3114.4,3114.3,13.141139]
["bitfinex","ETHUSD",1720752783985,0.0707439,3114.4,3114.3,15.388829]
["bitfinex","ETHUSD",1720752786186,0.0707439,3114.4,3114.3,13.065529]
["bitfinex","ETHUSD",1720752787844,3.9e-06,3114.4,3114.3,17.732919]
["bitfinex","ETHUSD",1720752788039,0.311732,3115.1,3115.0,6.74157]
["bitfinex","ETHUSD",1720752788254,0.311732,3115.1,3115.0,13.475459]
["bitfinex","ETHUSD",1720752792095,0.311732,3115.1,3115.0,7.49438]
["bitfinex","ETHUSD",1720752793177,1.42346829,3115.1,3115.0,7.49438]
["bitfinex","ETHUSD",1720752793484,0.311732,3115.1,3115.0,7.49438]
["bitfinex","ETHUSD",1720752794291,2.33,3115.0,3114.8,4.49453]
["bitfinex","ETHUSD",1720752794579,1.11174581,3114.9,3114.5,7.205]
["bitfinex","ETHUSD",1720752794786,1.19576909,3114.9,3114.6,2.24742]
["bitfinex","ETHUSD",1720752794938,1.11174581,3114.8,3114.6,4.49484]
["bitfinex","ETHUSD",1720752795141,1.19575272,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752795785,1.19591461,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752796144,1.19586467,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752796340,1.11185776,3114.8,3114.7,4.4948]
["bitfinex","ETHUSD",1720752797083,1.11185776,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752797270,1.11185776,3114.8,3114.5,2.24747]
["bitfinex","ETHUSD",1720752797582,2.2693,3114.6,3114.4,2.2476]
["bitfinex","ETHUSD",1720752797743,1.11185776,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752798346,1.11196373,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752799048,1.11194283,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752799392,2.2693,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752799600,3.38124171,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752799897,0.311849,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752800097,1.42370534,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752800259,1.50751565,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752802163,1.50751565,3114.8,3114.6,4.4949]
["bitfinex","ETHUSD",1720752802345,0.39565931,3114.8,3114.6,2.24743]
["bitfinex","ETHUSD",1720752802552,1.11192615,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1720752802770,1.11192615,3114.6,3114.1,2.24779]
["bitfinex","ETHUSD",1720752803013,2.4111,3114.5,3114.2,2.24776]
["bitfinex","ETHUSD",1720752803220,1.11192615,3114.4,3114.2,2.24776]
["bitfinex","ETHUSD",1720752803370,1.11192615,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752804872,1.19540525,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752805069,1.19540525,3114.4,3114.1,2.24779]
["bitfinex","ETHUSD",1720752805269,1.11192615,3114.3,3114.1,2.24779]
["bitfinex","ETHUSD",1720752805711,0.08340738,3114.2,3114.1,2.24779]
["bitfinex","ETHUSD",1720752805907,1.11204736,3114.2,3114.1,2.24779]
["bitfinex","ETHUSD",1720752806320,2.4111,3114.5,3114.1,2.24779]
["bitfinex","ETHUSD",1720752806472,1.11204608,3114.4,3114.1,2.24779]
["bitfinex","ETHUSD",1720752806668,1.11204608,3114.3,3113.8,2.248]
["bitfinex","ETHUSD",1720752806908,3.60784608,3114.2,3113.6,19.495]
["bitfinex","ETHUSD",1720752807107,2.79545758,3114.1,3113.7,2.24811]
["bitfinex","ETHUSD",1720752807374,1.11204608,3114.0,3113.7,2.24811]
["bitfinex","ETHUSD",1720752807598,1.1955295,3114.0,3113.7,2.24811]
["bitfinex","ETHUSD",1720752807884,1.11204608,3113.9,3113.7,2.24811]
["bitfinex","ETHUSD",1720752808325,0.08338303,3113.8,3113.7,2.24811]
["bitfinex","ETHUSD",1720752808616,1.19562506,3113.8,3113.7,2.24811]
["bitfinex","ETHUSD",1720752809412,1.19562454,3113.8,3113.7,4.945868]
["bitfinex","ETHUSD",1720752809576,2.4958,3114.2,3114.0,2.24787]
["bitfinex","ETHUSD",1720752810087,1.11213549,3114.1,3114.0,2.24787]
["bitfinex","ETHUSD",1720752811131,1.11213549,3114.1,3113.9,2.24798]
["bitfinex","ETHUSD",1720752811301,2.4958,3114.2,3113.9,2.24798]
["bitfinex","ETHUSD",1720752811509,1.11218727,3114.1,3113.9,2.24798]
["bitfinex","ETHUSD",1720752811741,2.4958,3114.2,3114.0,2.24791]
["bitfinex","ETHUSD",1720752811922,1.11217839,3114.1,3114.0,2.24791]
["bitfinex","ETHUSD",1720752812708,1.11215447,3114.1,3114.0,2.24791]
["bitfinex","ETHUSD",1720752812911,1.11215447,3114.1,3113.8,4.49603]
["bitfinex","ETHUSD",1720752813230,1.11220727,3114.0,3113.8,4.49599]
["bitfinex","ETHUSD",1720752813436,2.4958,3114.2,3113.9,2.24797]
["bitfinex","ETHUSD",1720752813622,1.11220471,3114.1,3114.0,2.24791]
["bitfinex","ETHUSD",1720752814336,1.11220471,3114.1,3113.6,2.24814]
["bitfinex","ETHUSD",1720752814518,2.4958,3114.2,3113.4,2.285]
["bitfinex","ETHUSD",1720752814519,1.11220471,3114.0,3113.5,5.24822]
["bitfinex","ETHUSD",1720752814708,2.4958,3114.2,3113.5,5.24822]
["bitfinex","ETHUSD",1720752814709,1.42975868,3114.1,3113.5,2.24822]
["bitfinex","ETHUSD",1720752814911,1.11220471,3114.0,3113.5,2.24822]
["bitfinex","ETHUSD",1720752815636,1.11220471,3114.0,3113.0,19.82362]
["bitfinex","ETHUSD",1720752815637,1.11220471,3114.0,3113.6,2.24815]
["bitfinex","ETHUSD",1720752815908,4.17835448,3114.2,3113.7,2.24806]
["bitfinex","ETHUSD",1720752815909,1.11220471,3113.9,3113.7,2.24806]
["bitfinex","ETHUSD",1720752816105,2.4958,3114.2,3113.7,2.24806]
["bitfinex","ETHUSD",1720752816310,1.11225412,3114.1,3113.8,2.24805]
["bitfinex","ETHUSD",1720752816654,2.4958,3114.2,3114.0,2.2479]
["bitfinex","ETHUSD",1720752816952,2.3353,3114.5,3114.0,2.2479]
["bitfinex","ETHUSD",1720752817120,1.11216844,3114.4,3114.0,2.2479]
["bitfinex","ETHUSD",1720752817323,1.11216844,3114.3,3114.0,2.2479]
["bitfinex","ETHUSD",1720752817639,1.11216844,3114.2,3114.0,4.49575]
["bitfinex","ETHUSD",1720752817861,2.3353,3114.5,3114.0,4.49575]
["bitfinex","ETHUSD",1720752818069,1.11216692,3114.4,3114.0,4.49575]
["bitfinex","ETHUSD",1720752818373,4.44389882,3114.8,3114.3,2.24762]
["bitfinex","ETHUSD",1720752818668,4.44389882,3114.8,3114.4,2.24762]
["bitfinex","ETHUSD",1720752818669,1.11205404,3114.7,3114.4,2.24762]
["bitfinex","ETHUSD",1720752818980,1.11202272,3114.6,3114.4,2.24762]
["bitfinex","ETHUSD",1720752819129,1.11202272,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752819329,1.11202272,3114.7,3114.4,2.24762]
["bitfinex","ETHUSD",1720752819629,2.763149,3114.8,3114.4,2.24762]
["bitfinex","ETHUSD",1720752819630,1.11203201,3114.6,3114.4,2.24762]
["bitfinex","ETHUSD",1720752819971,1.19534965,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752820770,1.19533312,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752823080,0.08331764,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752823472,1.1120156,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752823797,1.19539166,3114.5,3114.4,2.24762]
["bitfinex","ETHUSD",1720752824276,1.19539166,3114.5,3114.3,2.24769]
["bitfinex","ETHUSD",1720752824579,1.1120156,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752824875,1.19535581,3114.4,3114.3,2.24769]
["bitfinex","ETHUSD",1720752825079,1.19535581,3114.4,3114.2,2.24774]
["bitfinex","ETHUSD",1720752825249,1.1120156,3114.3,3114.2,2.24774]
["bitfinex","ETHUSD",1720752825639,1.1120156,3114.7,3114.2,2.24774]
["bitfinex","ETHUSD",1720752825845,0.63894083,3114.6,3114.2,2.24774]
["bitfinex","ETHUSD",1720752826057,1.1120156,3114.5,3114.2,2.24774]
["bitfinex","ETHUSD",1720752826285,0.08334021,3114.4,3114.2,2.24774]
["bitfinex","ETHUSD",1720752826653,1.11209204,3114.3,3114.2,2.24774]
["bitfinex","ETHUSD",1720752826986,4.44357735,3114.8,3114.2,2.24774]
["bitfinex","ETHUSD",1720752827143,1.55644719,3114.7,3114.2,2.24774]
["bitfinex","ETHUSD",1720752827344,1.11208945,3114.6,3114.2,2.24774]
["bitfinex","ETHUSD",1720752827659,1.19546551,3114.5,3114.2,2.24774]
["bitfinex","ETHUSD",1720752827843,1.11208945,3114.4,3114.2,2.24774]
["bitfinex","ETHUSD",1720752828044,0.08330435,3114.3,3114.2,2.24774]
["bitfinex","ETHUSD",1720752828386,1.11208945,3114.3,3114.2,2.24774]
["bitfinex","ETHUSD",1720752828574,1.11208945,3114.7,3114.5,2.24754]
["bitfinex","ETHUSD",1720752828769,1.11208945,3114.6,3114.5,2.24754]
["bitfinex","ETHUSD",1720752829087,1.1954593,3114.6,3114.4,2.24761]
["bitfinex","ETHUSD",1720752829256,1.1119853,3114.5,3114.4,2.24761]
["bitfinex","ETHUSD",1720752829771,1.19539718,3114.5,3114.4,2.24761]
["bitfinex","ETHUSD",1720752829968,1.1953656,3114.5,3114.4,2.24761]
["bitfinex","ETHUSD",1720752831797,1.1953656,3114.5,3114.4,4.49523]
["bitfinex","ETHUSD",1720752832287,1.1953656,3114.5,3114.4,4.944753]
["bitfinex","ETHUSD",1720752832486,1.1953656,3114.5,3114.4,5.494753]
["bitfinex","ETHUSD",1720752835401,1.1953656,3114.5,3114.4,5.04523]
["bitfinex","ETHUSD",1720752836862,0.08341188,3114.5,3114.4,5.04523]
["bitfinex","ETHUSD",1720752837207,0.311849,3114.8,3114.6,2.24742]
["bitfinex","ETHUSD",1720752837415,1.11195385,3114.7,3114.6,2.24742]
["bitfinex","ETHUSD",1720752837561,1.19573594,3114.7,3114.4,2.2476]
["bitfinex","ETHUSD",1720752837903,1.19573594,3114.7,3114.4,2.24757]
["bitfinex","ETHUSD",1720752837904,1.11195385,3114.6,3114.4,2.24757]
["bitfinex","ETHUSD",1720752838270,0.0837104,3114.5,3114.4,2.24757]
["bitfinex","ETHUSD",1720752838583,1.19566425,3114.5,3114.4,2.24757]
["bitfinex","ETHUSD",1720752840612,1.19570024,3114.5,3114.4,4.49519]
["bitfinex","ETHUSD",1720752841017,1.19570024,3114.5,3114.4,5.494709]
["bitfinex","ETHUSD",1720752841578,3.53500024,3114.5,3114.0,9.45284]
["bitfinex","ETHUSD",1720752841782,3.53500024,3114.5,3114.0,2.24784]
["bitfinex","ETHUSD",1720752842038,3.53500024,3114.5,3114.0,4.49571]
["bitfinex","ETHUSD",1720752842039,2.79606738,3114.4,3114.0,4.49571]
["bitfinex","ETHUSD",1720752842180,1.11198984,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1720752842380,1.19560035,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752843015,0.08361051,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752843214,1.19571998,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752843419,3.40217299,3114.3,3113.8,2.24803]
["bitfinex","ETHUSD",1720752843719,1.68470277,3114.1,3113.8,2.24803]
["bitfinex","ETHUSD",1720752843926,1.11210947,3114.0,3113.8,2.24803]
["bitfinex","ETHUSD",1720752844135,2.88022674,3114.0,3113.6,4.4963]
["bitfinex","ETHUSD",1720752844285,1.11210947,3113.9,3113.6,2.24814]
["bitfinex","ETHUSD",1720752844823,0.08334277,3113.8,3113.7,2.2481]
["bitfinex","ETHUSD",1720752845024,1.19545224,3113.8,3113.7,2.2481]
["bitfinex","ETHUSD",1720752845820,1.19545224,3113.8,3113.7,4.49622]
["bitfinex","ETHUSD",1720752846023,1.19545224,3113.8,3113.6,2.24816]
["bitfinex","ETHUSD",1720752846204,1.11210947,3113.7,3113.6,2.24816]
["bitfinex","ETHUSD",1720752846408,0.08317791,3113.7,3113.6,5.970176]
["bitfinex","ETHUSD",1720752846786,2.3393,3114.2,3113.7,2.24811]
["bitfinex","ETHUSD",1720752846980,2.79707737,3114.1,3113.7,2.24811]
["bitfinex","ETHUSD",1720752847181,2.79707737,3114.0,3113.7,2.24811]
["bitfinex","ETHUSD",1720752847436,1.11222085,3113.9,3113.7,2.24811]
["bitfinex","ETHUSD",1720752847591,1.11222085,3113.9,3113.5,5.24825]
["bitfinex","ETHUSD",1720752847809,0.08321065,3113.8,3113.6,2.24818]
["bitfinex","ETHUSD",1720752848012,1.11222085,3113.7,3113.6,2.24818]
["bitfinex","ETHUSD",1720752848501,1.11222085,3113.7,3113.6,4.49638]
["bitfinex","ETHUSD",1720752849116,1.11222319,3113.9,3113.7,2.24807]
["bitfinex","ETHUSD",1720752849317,1.11222319,3113.8,3113.7,2.24807]
["bitfinex","ETHUSD",1720752849539,0.08327478,3113.8,3113.7,2.24807]
["bitfinex","ETHUSD",1720752849743,2.3393,3114.2,3113.7,2.24807]
["bitfinex","ETHUSD",1720752849940,1.11223855,3113.8,3113.7,2.24807]
["bitfinex","ETHUSD",1720752853448,1.68463759,3114.1,3113.8,4.49604]
["bitfinex","ETHUSD",1720752853649,1.112184,3114.0,3113.9,4.49596]
["bitfinex","ETHUSD",1720752853854,1.1955305,3114.0,3113.9,4.49596]
["bitfinex","ETHUSD",1720752854602,1.1955305,3114.0,3113.9,4.945556]
["bitfinex","ETHUSD",1720752854828,0.0833465,3114.0,3113.9,7.945556]
["bitfinex","ETHUSD",1720752855225,1.68463759,3114.6,3114.3,2.24768]
["bitfinex","ETHUSD",1720752855417,1.11198567,3114.5,3114.3,2.24768]
["bitfinex","ETHUSD",1720752855613,1.11198567,3114.4,3114.3,2.24768]
["bitfinex","ETHUSD",1720752856151,1.19561482,3114.4,3114.3,2.24768]
["bitfinex","ETHUSD",1720752856451,1.19561482,3114.4,3114.2,2.24776]
["bitfinex","ETHUSD",1720752856606,1.11198567,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752856809,1.11208028,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752857039,1.19574064,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752857234,1.1957514,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752859523,1.19575806,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752860046,1.19574974,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752860207,0.08366036,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752860407,1.19574482,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720752860637,1.11208446,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720752860841,1.19574888,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720752861451,1.35178788,3114.3,3114.2,5.992274]
["bitfinex","ETHUSD",1720752861649,1.35178788,3114.3,3114.2,6.542274]
["bitfinex","ETHUSD",1720752861853,0.23970342,3114.3,3114.2,6.542274]
["bitfinex","ETHUSD",1720752862243,0.156039,3114.3,3114.2,6.542274]
["bitfinex","ETHUSD",1720752862611,0.156039,3114.3,3114.2,5.590274]
["bitfinex","ETHUSD",1720752863011,0.156039,3114.3,3114.2,5.65448724]
["bitfinex","ETHUSD",1720752863212,0.156039,3114.3,3114.2,5.590274]
["bitfinex","ETHUSD",1720752863435,0.156039,3114.3,3114.2,5.65448734]
["bitfinex","ETHUSD",1720752863636,0.156039,3114.3,3114.2,10.838034]
["bitfinex","ETHUSD",1720752864358,0.156039,3114.3,3114.2,8.590274]
["bitfinex","ETHUSD",1720752864562,1.26799787,3114.3,3114.2,8.04552]
["bitfinex","ETHUSD",1720752864927,1.35168118,3114.3,3114.2,8.04552]
["bitfinex","ETHUSD",1720752867052,0.23972231,3114.3,3114.2,8.04552]
["bitfinex","ETHUSD",1720752867553,1.3516921,3114.3,3114.2,8.04552]
["bitfinex","ETHUSD",1720752869753,1.35170629,3114.3,3114.2,8.04552]
["bitfinex","ETHUSD",1720752870534,1.35170219,3114.3,3114.2,8.04552]
["bitfinex","ETHUSD",1720752871816,1.35170219,3114.3,3114.2,9.074854]
["bitfinex","ETHUSD",1720752872012,0.23972231,3114.3,3114.2,15.979374]
["bitfinex","ETHUSD",1720752872441,0.156039,3114.3,3114.2,15.979374]
["bitfinex","ETHUSD",1720752875286,0.311849,3114.8,3114.7,11.3986]
["bitfinex","ETHUSD",1720752875565,0.311849,3114.8,3114.7,17.2336]
["bitfinex","ETHUSD",1720752875774,0.311849,3114.8,3114.7,14.649312]
["bitfinex","ETHUSD",1720752875969,0.311849,3114.8,3114.7,12.240312]
["bitfinex","ETHUSD",1720752880383,0.311849,3114.8,3114.7,14.487712]
["bitfinex","ETHUSD",1720752881049,0.311849,3114.8,3114.7,16.890812]
["bitfinex","ETHUSD",1720752881676,9e-06,3114.8,3114.7,16.890812]
["bitfinex","ETHUSD",1720752882149,0.311732,3115.1,3115.0,8.98876]
["bitfinex","ETHUSD",1720752882150,1e-06,3115.1,3115.0,8.98876]
["bitfinex","ETHUSD",1720752882355,1e-06,3115.1,3115.0,15.947368]
["bitfinex","ETHUSD",1720752882574,1e-06,3115.1,3115.0,18.194558]
["bitfinex","ETHUSD",1720752882894,1e-06,3115.1,3115.0,20.667958]
["bitfinex","ETHUSD",1720752883392,1e-06,3115.1,3115.0,15.947368]
["bitfinex","ETHUSD",1720752884156,1e-06,3115.1,3115.0,13.700178]
["bitfinex","ETHUSD",1720752885910,1e-06,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752886447,0.08151147,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752887749,1e-06,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752888682,1.11177729,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752888988,0.08148788,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752889353,1.19324151,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752889882,1.19324151,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752890186,1.1932882,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752890907,1.19327641,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752891051,1.19327656,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752893194,1.19327656,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1720752893364,1.19327656,3115.1,3114.7,2.24734]
["bitfinex","ETHUSD",1720752893694,1.11178868,3115.0,3114.7,2.24734]
["bitfinex","ETHUSD",1720752893875,1.11178968,3115.1,3114.7,2.24734]
["bitfinex","ETHUSD",1720752894367,1e-06,3115.1,3114.8,2.24731]
["bitfinex","ETHUSD",1720752894574,1.1118258,3115.0,3114.8,2.24731]
["bitfinex","ETHUSD",1720752894799,1.1118258,3114.9,3114.8,2.24731]
["bitfinex","ETHUSD",1720752894998,1.1118258,3114.9,3114.6,5.24741]
["bitfinex","ETHUSD",1720752894999,1.1118268,3115.1,3114.6,2.24741]
["bitfinex","ETHUSD",1720752895206,2.3117,3114.8,3114.6,2.24741]
["bitfinex","ETHUSD",1720752895495,1.19314381,3114.7,3114.6,2.24741]
["bitfinex","ETHUSD",1720752898007,1.1932461,3114.7,3114.6,2.24741]
["bitfinex","ETHUSD",1720752898211,2.3117,3114.8,3114.5,4.49504]
["bitfinex","ETHUSD",1720752898511,1.11194633,3114.7,3114.5,2.2475]
["bitfinex","ETHUSD",1720752898716,1.11194633,3114.6,3114.5,4.49501]
["bitfinex","ETHUSD",1720752899017,2.3117,3114.8,3114.6,2.24747]
["bitfinex","ETHUSD",1720752899198,1.11194059,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752899406,1.19318076,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752899586,1.11194059,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752900622,1.19320802,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752900836,0.08124017,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752901121,1.11195953,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752901287,1.1931997,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752902127,1.11195953,3114.7,3114.6,2.24747]
["bitfinex","ETHUSD",1720752902617,1.11195953,3114.7,3114.6,3.19947]
["bitfinex","ETHUSD",1720752903182,1.11195953,3114.7,3114.6,0.952]
["bitfinex","ETHUSD",1720752903496,1.19315388,3114.7,3114.6,0.952]
["bitfinex","ETHUSD",1720752903681,0.08119435,3114.7,3114.6,0.952]
["bitfinex","ETHUSD",1720752903882,1.19318503,3114.7,3114.6,0.952]
["bitfinex","ETHUSD",1720752904087,1.19319282,3114.7,3114.4,3.1996]
["bitfinex","ETHUSD",1720752904335,1.11199068,3114.6,3114.4,3.1996]
["bitfinex","ETHUSD",1720752904621,1.11199068,3114.5,3114.4,3.1996]
["bitfinex","ETHUSD",1720752904796,1.11199068,3114.7,3114.4,3.1996]
["bitfinex","ETHUSD",1720752905001,1.11199068,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752905211,0.08115246,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752905434,1.11199068,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720752905784,1.11199068,3114.6,3114.5,5.039816]
["bitfinex","ETHUSD",1720752906025,1e-06,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752906323,1e-06,3115.1,3115.0,3.19919]
["bitfinex","ETHUSD",1720752906689,1.11179584,3115.1,3115.0,3.19919]
["bitfinex","ETHUSD",1720752906901,1.19296076,3115.1,3115.0,0.952]
["bitfinex","ETHUSD",1720752907132,1.19299271,3115.1,3115.0,0.952]
["bitfinex","ETHUSD",1720752907628,1.19299235,3115.1,3115.0,5.44638]
["bitfinex","ETHUSD",1720752907826,1.19287408,3115.1,3115.0,5.44638]
["bitfinex","ETHUSD",1720752908187,1.19287408,3115.1,3114.8,2.24729]
["bitfinex","ETHUSD",1720752908383,1.19287408,3115.1,3114.5,4.094716]
["bitfinex","ETHUSD",1720752908384,1.11177475,3115.0,3114.7,0.952]
["bitfinex","ETHUSD",1720752908627,0.08116592,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1720752908628,1.11181121,3114.9,3114.6,3.0]
["bitfinex","ETHUSD",1720752908911,1.11181121,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752909296,1.19283707,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752909501,1.19283707,3114.8,3114.6,2.24741]
["bitfinex","ETHUSD",1720752909736,1.11181121,3114.7,3114.6,2.24741]
["bitfinex","ETHUSD",1720752909916,1.1119064,3114.7,3114.6,2.24741]
["bitfinex","ETHUSD",1720752910306,1e-06,3115.1,3114.7,2.24738]
["bitfinex","ETHUSD",1720752910503,1.11186182,3115.0,3114.7,2.24738]
["bitfinex","ETHUSD",1720752910700,1.11186182,3114.9,3114.7,2.24738]
["bitfinex","ETHUSD",1720752911120,0.08099996,3114.8,3114.7,2.24738]
["bitfinex","ETHUSD",1720752911431,1.19286178,3114.8,3114.7,2.24738]
["bitfinex","ETHUSD",1720752911791,3.46346178,3114.8,3114.2,7.205]
["bitfinex","ETHUSD",1720752911963,0.41432015,3114.7,3113.8,7.205]
["bitfinex","ETHUSD",1720752912249,3.22179606,3114.7,3113.8,7.205]
["bitfinex","ETHUSD",1720752912399,1.11186182,3114.6,3114.4,2.24757]
["bitfinex","ETHUSD",1720752912599,1.19261694,3114.6,3114.4,2.24757]
["bitfinex","ETHUSD",1720752912800,1.11186182,3114.5,3114.2,2.2477]
["bitfinex","ETHUSD",1720752913230,0.08064366,3114.4,3114.2,2.2477]
["bitfinex","ETHUSD",1720752913433,1.68257102,3114.7,3114.2,2.2477]
["bitfinex","ETHUSD",1720752913434,1.11186182,3114.5,3114.2,2.2477]
["bitfinex","ETHUSD",1720752913617,0.08060781,3114.3,3114.2,2.2477]
["bitfinex","ETHUSD",1720752913816,1.11206315,3114.3,3114.2,2.2477]
["bitfinex","ETHUSD",1720752914042,1.19238628,3114.3,3114.2,2.2477]
["bitfinex","ETHUSD",1720752914718,1.19238628,3114.3,3114.1,3.0]
["bitfinex","ETHUSD",1720752914921,1.11206315,3114.2,3114.1,2.24777]
["bitfinex","ETHUSD",1720752915123,1.11206315,3114.2,3114.1,5.24777]
["bitfinex","ETHUSD",1720752915448,1.11206315,3114.2,3114.1,2.24777]
["bitfinex","ETHUSD",1720752915747,1.11206315,3114.6,3114.2,2.2477]
["bitfinex","ETHUSD",1720752915951,1.11206555,3114.5,3114.3,2.24768]
["bitfinex","ETHUSD",1720752916118,1.11206555,3114.4,3114.3,4.944925]
["bitfinex","ETHUSD",1720752916444,1.192261,3114.4,3114.3,4.944925]
["bitfinex","ETHUSD",1720752916658,0.08019545,3114.4,3114.3,5.494925]
["bitfinex","ETHUSD",1720752916817,4.16524072,3115.1,3114.6,2.24743]
["bitfinex","ETHUSD",1720752917007,3.21121356,3115.0,3114.6,2.24743]
["bitfinex","ETHUSD",1720752917348,1.11197922,3114.9,3114.6,2.24743]
["bitfinex","ETHUSD",1720752917863,1.19260719,3114.8,3114.6,2.24743]
["bitfinex","ETHUSD",1720752918150,1.11198332,3114.7,3114.6,2.24743]
["bitfinex","ETHUSD",1720752918306,1.19259555,3114.7,3114.6,2.24743]
["bitfinex","ETHUSD",1720752918628,1.11198332,3114.7,3114.6,2.24743]
["bitfinex","ETHUSD",1720752918833,1.11198332,3114.7,3114.6,4.944393]
["bitfinex","ETHUSD",1720752919653,1e-06,3115.1,3114.6,4.944393]
["bitfinex","ETHUSD",1720752919804,1e-06,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752920009,1.11178137,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752920508,1e-06,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752920699,1.11178731,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752921104,1e-06,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752921303,1.11178731,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752921701,1e-06,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752921906,1.11178731,3115.1,3115.0,2.24719]
["bitfinex","ETHUSD",1720752922719,1.11178731,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752923088,1.11178731,3115.1,3115.0,4.943818]
["bitfinex","ETHUSD",1720752923252,1e-06,3115.1,3115.0,4.943818]
["bitfinex","ETHUSD",1720752923744,1.11167358,3115.1,3115.0,4.943818]
["bitfinex","ETHUSD",1720752923956,1e-06,3115.1,3115.0,4.943818]
["bitfinex","ETHUSD",1720752924680,1e-06,3115.1,3115.0,7.191008]
["bitfinex","ETHUSD",1720752924826,1e-06,3115.1,3115.0,10.741008]
["bitfinex","ETHUSD",1720752927994,1e-06,3115.1,3115.0,13.073608]
["bitfinex","ETHUSD",1720752928357,1e-06,3115.1,3115.0,10.741008]
["bitfinex","ETHUSD",1720752933642,1e-06,3115.1,3115.0,8.493818]
["bitfinex","ETHUSD",1720752934501,0.156004,3115.1,3115.0,5.696628]
["bitfinex","ETHUSD",1720752934665,0.156004,3115.1,3115.0,6.19919]
["bitfinex","ETHUSD",1720752934867,0.156004,3115.1,3115.0,8.44638]
["bitfinex","ETHUSD",1720752935672,1.34887341,3115.1,3115.0,6.19919]
["bitfinex","ETHUSD",1720752935893,1.34887341,3115.1,3115.0,0.952]
["bitfinex","ETHUSD",1720752936062,1.34887341,3115.1,3114.9,2.24726]
["bitfinex","ETHUSD",1720752936261,1.11174514,3115.0,3114.9,2.24726]
["bitfinex","ETHUSD",1720752936510,1.19283636,3115.0,3114.8,3.19932]
["bitfinex","ETHUSD",1720752936795,1.11184498,3114.9,3114.8,3.19932]
["bitfinex","ETHUSD",1720752937173,0.08105538,3114.9,3114.8,3.19932]
["bitfinex","ETHUSD",1720752937595,0.156004,3115.1,3114.9,2.24721]
["bitfinex","ETHUSD",1720752937796,0.156004,3115.1,3115.0,0.952]
["bitfinex","ETHUSD",1720752938018,1.26781309,3115.1,3115.0,0.952]
["bitfinex","ETHUSD",1720752938302,1.26781658,3115.1,3115.0,0.952]
["bitfinex","ETHUSD",1720752938704,1.63366824,3115.1,3115.0,0.952]
["bitfinex","ETHUSD",1720752939976,1.71472164,3115.1,3114.8,0.952]
["bitfinex","ETHUSD",1720752940184,1.11181258,3115.0,3114.8,0.952]
["bitfinex","ETHUSD",1720752940498,1.11181258,3115.0,3114.0,2.24784]
["bitfinex","ETHUSD",1720752940499,3.54777818,3114.9,3114.3,0.952]
["bitfinex","ETHUSD",1720752940694,1.63488602,3114.8,3114.3,0.952]
["bitfinex","ETHUSD",1720752940866,1.1118494,3114.7,3114.3,0.952]
["bitfinex","ETHUSD",1720752941063,0.08093709,3114.7,3114.3,0.952]
["bitfinex","ETHUSD",1720752941369,1.1119631,3114.6,3114.5,0.952]
["bitfinex","ETHUSD",1720752941587,1.19286435,3114.6,3114.5,0.952]
["bitfinex","ETHUSD",1720752941790,1.19286435,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720752942017,0.08090125,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720752942341,2.3549,3114.9,3114.6,2.24742]
["bitfinex","ETHUSD",1720752942545,1.11191913,3114.8,3114.6,2.24742]
["bitfinex","ETHUSD",1720752942842,1.11191913,3114.7,3114.6,2.24742]
["bitfinex","ETHUSD",1720752943000,1.19277064,3114.7,3114.6,2.24742]
["bitfinex","ETHUSD",1720752944001,1.5475377,3114.7,3114.3,3.19965]
["bitfinex","ETHUSD",1720752944337,1.11191913,3114.6,3114.3,3.19965]
["bitfinex","ETHUSD",1720752944710,0.43561857,3114.7,3114.3,3.19965]
["bitfinex","ETHUSD",1720752944711,1.19249826,3114.5,3114.3,3.19965]
["bitfinex","ETHUSD",1720752944917,0.08054229,3114.5,3114.3,3.19965]
["bitfinex","ETHUSD",1720752945240,2.3549,3114.9,3114.3,3.19965]
["bitfinex","ETHUSD",1720752945409,0.08049671,3114.4,3114.3,3.19965]
["bitfinex","ETHUSD",1720752945736,2.3549,3114.9,3114.7,2.2474]
["bitfinex","ETHUSD",1720752946043,1.19258189,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752947049,1.19258189,3114.8,3114.6,0.952]
["bitfinex","ETHUSD",1720752947250,1.1119418,3114.7,3114.6,0.952]
["bitfinex","ETHUSD",1720752947444,1.54726482,3114.7,3114.2,2.24772]
["bitfinex","ETHUSD",1720752947642,1.1119418,3114.6,3114.4,0.952]
["bitfinex","ETHUSD",1720752947824,1.19248079,3114.6,3114.4,0.952]
["bitfinex","ETHUSD",1720752948169,1.11196245,3114.5,3114.4,0.952]
["bitfinex","ETHUSD",1720752948356,0.08053899,3114.6,3114.4,0.952]
["bitfinex","ETHUSD",1720752948517,1.1924638,3114.5,3114.4,0.952]
["bitfinex","ETHUSD",1720752948848,1.19249147,3114.5,3114.4,0.952]
["bitfinex","ETHUSD",1720752949428,1.19249147,3114.5,3114.4,5.44724]
["bitfinex","ETHUSD",1720752949635,1.19249147,3114.5,3114.4,3.19962]
["bitfinex","ETHUSD",1720752950674,1.19249729,3114.5,3114.4,3.19962]
["bitfinex","ETHUSD",1720752950879,1.19249729,3114.5,3114.4,3.744353]
["bitfinex","ETHUSD",1720752951033,0.08053081,3114.5,3114.4,5.991973]
["bitfinex","ETHUSD",1720752951475,1.68269566,3115.0,3114.6,2.24746]
["bitfinex","ETHUSD",1720752951647,1.11192917,3114.9,3114.7,3.1994]
["bitfinex","ETHUSD",1720752951845,2.4403,3115.2,3114.7,3.1994]
["bitfinex","ETHUSD",1720752951846,1.11192917,3114.8,3114.7,3.1994]
["bitfinex","ETHUSD",1720752952059,1.11192917,3115.0,3114.7,3.1994]
["bitfinex","ETHUSD",1720752952380,1.11192917,3114.9,3114.7,2.2474]
["bitfinex","ETHUSD",1720752952585,1.11192917,3114.8,3114.7,2.2474]
["bitfinex","ETHUSD",1720752952747,1.11192917,3114.8,3114.7,5.4468]
["bitfinex","ETHUSD",1720752953684,0.156004,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720752953984,0.156004,3115.1,3115.0,5.44638]
["bitfinex","ETHUSD",1720752954180,1.26773327,3115.1,3115.0,5.44638]
["bitfinex","ETHUSD",1720752954883,1.26776429,3115.1,3115.0,5.44638]
["bitfinex","ETHUSD",1720752955388,1.34857669,3115.1,3115.0,5.44638]
["bitfinex","ETHUSD",1720752955781,3.84607669,3115.1,3114.5,7.205]
["bitfinex","ETHUSD",1720752955975,1.11176029,3115.0,3114.7,2.24734]
["bitfinex","ETHUSD",1720752956300,0.08077877,3114.9,3114.6,2.24742]
["bitfinex","ETHUSD",1720752956495,1.11176029,3114.8,3114.6,2.24742]
["bitfinex","ETHUSD",1720752956655,1.19250321,3114.8,3114.5,7.205]
["bitfinex","ETHUSD",1720752956856,1.11176029,3114.7,3114.5,7.205]
["bitfinex","ETHUSD",1720752957063,1.19246391,3114.7,3114.5,7.205]
["bitfinex","ETHUSD",1720752957390,1.11176029,3114.6,3114.5,7.205]
["bitfinex","ETHUSD",1720752957798,1.11176029,3114.6,3114.3,2.24765]
["bitfinex","ETHUSD",1720752958114,1.11176029,3114.7,3114.4,2.24761]
["bitfinex","ETHUSD",1720752958419,1.11195234,3114.6,3114.4,2.24761]
["bitfinex","ETHUSD",1720752958620,1.11195235,3114.9,3114.4,2.24761]
["bitfinex","ETHUSD",1720752958785,0.27947462,3114.8,3114.4,2.24761]
["bitfinex","ETHUSD",1720752958993,0.08058869,3114.5,3114.4,2.24761]
["bitfinex","ETHUSD",1720752959317,1.11195217,3114.8,3114.4,2.24761]
["bitfinex","ETHUSD",1720752959483,1.11195217,3114.9,3114.4,2.24761]
["bitfinex","ETHUSD",1720752959676,1.11195217,3114.8,3114.4,2.24761]
["bitfinex","ETHUSD",1720752960007,1.11195217,3114.7,3114.4,4.49519]
["bitfinex","ETHUSD",1720752960194,1.11195217,3114.6,3114.4,4.49519]
["bitfinex","ETHUSD",1720752960371,1.11195217,3114.5,3114.4,2.24758]
["bitfinex","ETHUSD",1720752960808,1.11195217,3114.5,3114.4,4.4952]
["bitfinex","ETHUSD",1720752961013,1.11195217,3114.5,3114.4,6.019493]
["bitfinex","ETHUSD",1720752961189,0.08054546,3114.5,3114.4,6.019493]
["bitfinex","ETHUSD",1720752961505,4.33665967,3115.1,3114.7,2.24739]
["bitfinex","ETHUSD",1720752961706,1.11188931,3115.0,3114.7,2.24737]
["bitfinex","ETHUSD",1720752961871,1.11188931,3114.9,3114.7,2.24737]
["bitfinex","ETHUSD",1720752962067,1.11188931,3115.0,3114.7,2.24737]
["bitfinex","ETHUSD",1720752962808,1.11188931,3115.0,3114.7,4.49474]
["bitfinex","ETHUSD",1720752962997,1.11188931,3115.0,3114.7,4.49473]
["bitfinex","ETHUSD",1720752963198,1.11188931,3115.0,3114.7,4.49472]
["bitfinex","ETHUSD",1720752963368,1.11188931,3115.0,3114.7,4.49473]
["bitfinex","ETHUSD",1720752963571,1.11188931,3115.0,3114.7,2.24736]
["bitfinex","ETHUSD",1720752963774,2.79504498,3115.0,3114.7,2.24736]
["bitfinex","ETHUSD",1720752963977,1.11188931,3114.9,3114.7,4.49472]
["bitfinex","ETHUSD",1720752964177,1.11188931,3114.9,3114.7,2.24736]
["bitfinex","ETHUSD",1720752964414,1.11188931,3114.9,3114.7,4.49472]
["bitfinex","ETHUSD",1720752964618,1.68344506,3115.0,3114.7,4.49472]
["bitfinex","ETHUSD",1720752964806,1.11190004,3114.9,3114.7,4.49472]
["bitfinex","ETHUSD",1720752965000,1.11190004,3114.8,3114.7,2.24736]
["bitfinex","ETHUSD",1720752965212,1.11190004,3114.9,3114.7,2.24736]
["bitfinex","ETHUSD",1720752965913,1.11190004,3114.9,3113.4,7.205]
["bitfinex","ETHUSD",1720752965914,2.68323451,3114.8,3113.4,7.205]
["bitfinex","ETHUSD",1720752966114,1.68366617,3114.6,3114.0,2.24787]
["bitfinex","ETHUSD",1720752966317,1.11190004,3114.5,3114.0,2.24787]
["bitfinex","ETHUSD",1720752966620,0.27955662,3114.4,3114.0,4.49574]
["bitfinex","ETHUSD",1720752966927,1.11190004,3114.3,3114.0,2.24787]
["bitfinex","ETHUSD",1720752967141,1.11190004,3114.4,3114.0,2.24787]
["bitfinex","ETHUSD",1720752967437,1.11190004,3114.3,3114.0,2.24787]
["bitfinex","ETHUSD",1720752967635,1.11190004,3114.4,3114.0,2.24787]
["bitfinex","ETHUSD",1720752967811,1.11190004,3114.2,3114.0,2.24787]
["bitfinex","ETHUSD",1720752968016,1.11212237,3114.1,3114.0,2.24787]
["bitfinex","ETHUSD",1720752968229,1.11212237,3114.1,3114.0,5.245368]
["bitfinex","ETHUSD",1720752968421,2.4037,3114.8,3114.3,2.24762]
["bitfinex","ETHUSD",1720752968595,1.11198462,3114.7,3114.3,2.24762]
["bitfinex","ETHUSD",1720752968801,1.11198462,3114.6,3114.4,2.2476]
["bitfinex","ETHUSD",1720752969002,1.11198462,3114.5,3114.4,4.49517]
["bitfinex","ETHUSD",1720752969231,1.19225254,3114.5,3114.4,2.24757]
["bitfinex","ETHUSD",1720752970414,1.19225254,3114.5,3114.4,4.944715]
["bitfinex","ETHUSD",1720752971307,0.08026792,3114.5,3114.4,4.944715]
["bitfinex","ETHUSD",1720752971507,1.11188077,3115.0,3114.7,2.24736]
["bitfinex","ETHUSD",1720752971826,1.11188077,3114.9,3114.7,2.24736]
["bitfinex","ETHUSD",1720752972039,4.12385498,3115.1,3114.7,2.24736]
["bitfinex","ETHUSD",1720752972040,1.11188077,3115.0,3114.7,4.49472]
["bitfinex","ETHUSD",1720752972527,1.11188077,3115.0,3114.7,2.24736]
["bitfinex","ETHUSD",1720752972940,1.11188077,3115.0,3114.7,4.49472]
["bitfinex","ETHUSD",1720752973948,1.11188077,3115.0,3114.8,2.24732]
["bitfinex","ETHUSD",1720752974129,1.11186789,3114.9,3114.8,2.24732]
["bitfinex","ETHUSD",1720752974829,1.11185451,3114.9,3114.8,2.24732]
["bitfinex","ETHUSD",1720752977049,1.11185451,3114.9,3114.8,4.49465]
["bitfinex","ETHUSD",1720752977809,2.3333,3114.8,3114.1,7.205]
["bitfinex","ETHUSD",1720752978073,1.68360419,3114.2,3113.8,2.24804]
["bitfinex","ETHUSD",1720752978359,1.68530639,3114.0,3113.6,2.24814]
["bitfinex","ETHUSD",1720752978557,2.79751242,3113.9,3113.6,2.24814]
["bitfinex","ETHUSD",1720752978724,1.11220603,3113.8,3113.5,2.24827]
["bitfinex","ETHUSD",1720752979254,2.79751242,3113.8,3113.5,2.24827]
["bitfinex","ETHUSD",1720752979454,1.11220603,3113.7,3113.5,2.24827]
["bitfinex","ETHUSD",1720752979657,1.11220603,3113.8,3113.5,2.24827]
["bitfinex","ETHUSD",1720752979840,0.08007544,3113.6,3113.5,2.24827]
["bitfinex","ETHUSD",1720752980039,1.11220603,3113.6,3113.5,2.24827]
["bitfinex","ETHUSD",1720752980355,1.11220603,3113.6,3113.2,9.45343]
["bitfinex","ETHUSD",1720752980517,1.11220603,3113.7,3113.3,2.24837]
["bitfinex","ETHUSD",1720752980716,1.11220603,3113.6,3113.3,2.24837]
["bitfinex","ETHUSD",1720752980959,1.11220603,3113.7,3113.3,2.24837]
["bitfinex","ETHUSD",1720752981158,1.11220603,3113.6,3113.3,2.24837]
["bitfinex","ETHUSD",1720752981315,0.08009492,3113.6,3113.3,2.24837]
["bitfinex","ETHUSD",1720752981669,1.68360442,3113.8,3113.3,2.24836]
["bitfinex","ETHUSD",1720752981972,0.08003957,3113.5,3113.3,2.24836]
["bitfinex","ETHUSD",1720752982263,0.0800037,3113.4,3113.3,4.49672]
["bitfinex","ETHUSD",1720752982468,1.68360313,3113.9,3113.3,4.49672]
["bitfinex","ETHUSD",1720752982643,1.11236563,3113.8,3113.4,2.24833]
["bitfinex","ETHUSD",1720752982956,1.11236563,3113.7,3113.4,2.24833]
["bitfinex","ETHUSD",1720752983153,1.11236563,3113.6,3113.4,2.24833]
["bitfinex","ETHUSD",1720752983361,1.85196344,3113.9,3113.4,2.24833]
["bitfinex","ETHUSD",1720752983533,1.11235641,3113.8,3113.4,2.24833]
["bitfinex","ETHUSD",1720752983857,1.11235641,3113.7,3113.4,2.24833]
["bitfinex","ETHUSD",1720752984059,1.11235668,3113.7,3113.4,2.24833]
["bitfinex","ETHUSD",1720752984271,1.11235668,3113.6,3113.4,2.24833]
["bitfinex","ETHUSD",1720752984468,0.16836031,3113.9,3113.4,2.24833]
["bitfinex","ETHUSD",1720752984674,1.11236082,3113.8,3113.4,2.24833]
["bitfinex","ETHUSD",1720752984955,1.11236082,3113.7,3113.4,2.24833]
["bitfinex","ETHUSD",1720752985167,1.11235893,3113.6,3113.4,2.24833]
["bitfinex","ETHUSD",1720752985345,1.1924149,3113.6,3113.4,2.24833]
["bitfinex","ETHUSD",1720752985656,1.68232,3114.0,3113.4,2.24833]
["bitfinex","ETHUSD",1720752985856,0.08002009,3113.5,3113.4,2.24833]
["bitfinex","ETHUSD",1720752986169,1.11239665,3113.5,3113.2,2.24848]
["bitfinex","ETHUSD",1720752986460,2.332,3113.7,3113.2,2.24848]
["bitfinex","ETHUSD",1720752986760,1.11240594,3113.6,3113.2,2.24848]
["bitfinex","ETHUSD",1720752986967,1.11240594,3113.5,3113.2,2.24848]
["bitfinex","ETHUSD",1720752987126,0.07998206,3113.5,3113.2,2.24848]
["bitfinex","ETHUSD",1720752987663,2.332,3113.7,3113.2,2.24848]
["bitfinex","ETHUSD",1720752987849,1.11242058,3113.6,3113.2,2.24848]
["bitfinex","ETHUSD",1720752988024,2.5652,3113.7,3113.2,2.24848]
["bitfinex","ETHUSD",1720752988225,1.1124121,3113.6,3113.2,2.24848]
["bitfinex","ETHUSD",1720752988544,1.19225924,3113.5,3113.2,2.24848]
["bitfinex","ETHUSD",1720752988866,2.5652,3113.7,3113.2,2.24848]
["bitfinex","ETHUSD",1720752989049,1.11240888,3113.6,3113.2,2.24848]
["bitfinex","ETHUSD",1720752989548,2.5652,3113.7,3113.0,2.24856]
["bitfinex","ETHUSD",1720752989754,1.11245905,3113.6,3113.0,4.49714]
["bitfinex","ETHUSD",1720752990070,1.11245905,3113.5,3113.0,2.24856]
["bitfinex","ETHUSD",1720752990223,1.11245905,3113.4,3113.0,2.24856]
["bitfinex","ETHUSD",1720752990422,2.5652,3113.7,3113.1,2.24855]
["bitfinex","ETHUSD",1720752990660,1.11249254,3113.6,3113.1,2.24855]
["bitfinex","ETHUSD",1720752990860,1.11249254,3113.5,3113.1,2.24855]
["bitfinex","ETHUSD",1720752991071,1.11249254,3113.4,3113.1,2.24855]
["bitfinex","ETHUSD",1720752991277,1.19205015,3113.4,3113.1,2.24855]
["bitfinex","ETHUSD",1720752991570,0.07955761,3113.4,3113.1,2.24855]
["bitfinex","ETHUSD",1720752991865,2.266,3114.2,3113.3,2.24841]
["bitfinex","ETHUSD",1720752992098,2.79230245,3114.1,3113.3,2.24841]
["bitfinex","ETHUSD",1720752992370,1.11237975,3114.0,3113.5,2.24826]
["bitfinex","ETHUSD",1720752992578,1.11237975,3113.9,3113.5,2.24826]
["bitfinex","ETHUSD",1720752992874,1.11237975,3113.8,3113.5,4.49649]
["bitfinex","ETHUSD",1720752993082,2.266,3114.2,3113.5,2.24823]
["bitfinex","ETHUSD",1720752993246,2.266,3114.2,3113.3,2.24839]
["bitfinex","ETHUSD",1720752993247,1.5069399,3114.1,3113.4,2.2483]
["bitfinex","ETHUSD",1720752993431,2.266,3113.9,3113.4,2.2483]
["bitfinex","ETHUSD",1720752993776,1.11236203,3113.8,3113.3,2.24835]
["bitfinex","ETHUSD",1720752994143,1.11236203,3113.8,3113.1,2.24851]
["bitfinex","ETHUSD",1720752994346,1.180336,3113.8,3113.1,4.49702]
["bitfinex","ETHUSD",1720752994554,1.11245144,3113.7,3113.1,2.24851]
["bitfinex","ETHUSD",1720752994865,1.11245144,3113.6,3113.1,4.49702]
["bitfinex","ETHUSD",1720752995173,0.58058544,3113.8,3113.2,2.24846]
["bitfinex","ETHUSD",1720752995174,1.11245144,3113.5,3113.2,2.24846]
["bitfinex","ETHUSD",1720752995378,2.266,3113.9,3113.2,2.24846]
["bitfinex","ETHUSD",1720752995675,1.11239553,3113.8,3113.2,2.24846]
["bitfinex","ETHUSD",1720752995977,1.11239553,3113.7,3113.3,2.2484]
["bitfinex","ETHUSD",1720752996274,1.11239553,3113.6,3113.3,4.49677]
["bitfinex","ETHUSD",1720752996486,1.11239553,3113.8,3113.4,2.697957]
["bitfinex","ETHUSD",1720752996681,2.71627,3114.2,3113.4,2.24828]
["bitfinex","ETHUSD",1720752996971,1.11232405,3114.1,3113.5,2.24826]
["bitfinex","ETHUSD",1720752997271,1.11232405,3114.0,3113.5,2.24826]
["bitfinex","ETHUSD",1720752997476,1.11232405,3113.9,3113.5,2.24826]
["bitfinex","ETHUSD",1720752997650,1.11232405,3113.8,3113.5,2.24826]
["bitfinex","ETHUSD",1720752997850,1.11232405,3114.1,3113.5,2.24826]
["bitfinex","ETHUSD",1720752998063,1.11232405,3114.0,3113.5,2.24826]
["bitfinex","ETHUSD",1720752998887,1.11231427,3113.9,3113.5,2.24826]
["bitfinex","ETHUSD",1720752999038,1.11231427,3113.8,3113.5,4.49649]
["bitfinex","ETHUSD",1720752999360,2.71627,3114.2,3113.5,4.49649]
["bitfinex","ETHUSD",1720752999572,1.11230136,3114.1,3113.7,2.24812]
["bitfinex","ETHUSD",1720752999875,1.19215893,3114.0,3113.7,2.24807]
["bitfinex","ETHUSD",1720753000079,1.11230136,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753000375,1.19213,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753001679,1.19211082,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753002584,1.19209522,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753002780,0.07982864,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753003080,0.31207,3114.2,3113.8,2.24805]
["bitfinex","ETHUSD",1720753003270,1.19217624,3114.1,3113.8,2.24805]
["bitfinex","ETHUSD",1720753003473,1.11227416,3114.0,3113.8,2.24805]
["bitfinex","ETHUSD",1720753003644,0.07983037,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753003841,1.19210453,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753004742,1.19210453,3113.9,3113.5,2.24822]
["bitfinex","ETHUSD",1720753004743,1.19210453,3113.9,3113.6,2.24816]
["bitfinex","ETHUSD",1720753004947,1.19210453,3113.9,3113.5,2.24822]
["bitfinex","ETHUSD",1720753004948,1.11227416,3113.8,3113.5,2.24822]
["bitfinex","ETHUSD",1720753005143,0.07969698,3113.7,3113.5,2.24822]
["bitfinex","ETHUSD",1720753005390,1.11227416,3113.6,3113.5,2.24822]
["bitfinex","ETHUSD",1720753005585,0.07965138,3113.6,3113.5,2.24822]
["bitfinex","ETHUSD",1720753005996,2.4452,3113.9,3113.5,2.24822]
["bitfinex","ETHUSD",1720753005997,1.11234835,3113.7,3113.5,2.24822]
["bitfinex","ETHUSD",1720753006280,1.19199973,3113.6,3113.5,2.24822]
["bitfinex","ETHUSD",1720753007108,1.11234835,3113.6,3113.5,2.24822]
["bitfinex","ETHUSD",1720753007312,1.11234835,3114.1,3113.5,2.24822]
["bitfinex","ETHUSD",1720753007497,0.07964791,3113.6,3113.5,2.24822]
["bitfinex","ETHUSD",1720753007808,0.44190523,3114.1,3113.5,2.24822]
["bitfinex","ETHUSD",1720753007809,1.11234835,3113.9,3113.5,2.24822]
["bitfinex","ETHUSD",1720753008110,1.192068,3113.8,3113.5,2.24822]
["bitfinex","ETHUSD",1720753008307,1.11234835,3113.7,3113.5,2.24822]
["bitfinex","ETHUSD",1720753008511,0.07963818,3113.6,3113.5,2.24822]
["bitfinex","ETHUSD",1720753008811,1.11234835,3113.6,3113.5,2.24822]
["bitfinex","ETHUSD",1720753009008,1.11234835,3114.0,3113.5,4.49644]
["bitfinex","ETHUSD",1720753009316,1.19207732,3113.9,3113.5,2.24822]
["bitfinex","ETHUSD",1720753009517,1.11233154,3113.8,3113.5,2.24822]
["bitfinex","ETHUSD",1720753009735,0.07967405,3113.7,3113.5,2.24822]
["bitfinex","ETHUSD",1720753009934,1.11233154,3113.6,3113.5,2.24822]
["bitfinex","ETHUSD",1720753010485,1.11233154,3113.9,3113.5,2.24822]
["bitfinex","ETHUSD",1720753010719,0.07976834,3113.8,3113.5,2.24822]
["bitfinex","ETHUSD",1720753010928,1.11233154,3113.7,3113.4,2.24834]
["bitfinex","ETHUSD",1720753011095,0.07968687,3113.6,3113.3,2.24841]
["bitfinex","ETHUSD",1720753011299,1.11233154,3113.5,3113.3,2.24841]
["bitfinex","ETHUSD",1720753011508,0.0796346,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720753011827,1.19196614,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720753012823,1.1920499,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720753013225,0.0796346,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720753013614,1.11240879,3113.6,3113.3,2.24841]
["bitfinex","ETHUSD",1720753013813,0.07960019,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720753014137,1.19200898,3113.4,3113.3,2.24841]
["bitfinex","ETHUSD",1720753014494,1.19200898,3113.4,3113.3,5.246512]
["bitfinex","ETHUSD",1720753014707,1.11240879,3113.4,3113.3,8.044922]
["bitfinex","ETHUSD",1720753014905,1.11240879,3113.4,3113.3,10.404522]
["bitfinex","ETHUSD",1720753015495,1.99347359,3114.2,3113.8,2.248]
["bitfinex","ETHUSD",1720753015695,1.19195736,3114.1,3113.8,4.496]
["bitfinex","ETHUSD",1720753015895,1.11225197,3114.0,3113.8,2.248]
["bitfinex","ETHUSD",1720753016199,1.19189086,3113.9,3113.8,2.248]
["bitfinex","ETHUSD",1720753017472,1.19189086,3113.9,3113.7,2.24811]
["bitfinex","ETHUSD",1720753017976,1.1122572,3113.8,3113.7,2.24811]
["bitfinex","ETHUSD",1720753018158,3.4881572,3113.8,3113.4,2.24828]
["bitfinex","ETHUSD",1720753018331,1.19181913,3113.7,3113.4,2.24828]
["bitfinex","ETHUSD",1720753018537,1.1122572,3113.6,3113.4,4.49656]
["bitfinex","ETHUSD",1720753018733,0.07950966,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753018979,1.19176686,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753019749,1.19187858,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753022353,1.19193976,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753022553,2.87680058,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753022751,1.19191711,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753023578,2.87782469,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753023747,1.19191711,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753024987,1.19190329,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753025858,1.1919112,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753026260,2.87956289,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753026568,2.879588,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753026747,1.1919112,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753027271,2.87955799,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753028167,1.1919112,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753028390,2.87958254,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753029081,2.87957693,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753029267,1.19190559,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753029449,2.87957671,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753030261,2.87956375,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753030499,1.19190559,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753030889,2.87955859,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753031805,1.19190559,3113.5,3113.4,2.24828]
["bitfinex","ETHUSD",1720753032176,1.19190559,3113.5,3113.4,7.296386]
["bitfinex","ETHUSD",1720753032708,1.19190559,3113.5,3113.4,8.248386]
["bitfinex","ETHUSD",1720753032709,1.19181949,3113.5,3113.4,8.248386]
["bitfinex","ETHUSD",1720753033080,1.19182092,3113.5,3113.4,8.248386]
["bitfinex","ETHUSD",1720753035379,1.19182365,3113.5,3113.4,8.248386]
["bitfinex","ETHUSD",1720753035980,0.07950966,3113.5,3113.4,11.798386]
["bitfinex","ETHUSD",1720753036317,1.68747283,3113.8,3113.7,4.49624]
["bitfinex","ETHUSD",1720753036610,2.87946964,3113.8,3113.7,4.49624]
["bitfinex","ETHUSD",1720753037167,1.19199681,3113.8,3113.7,10.514008]
["bitfinex","ETHUSD",1720753037327,1.19199681,3113.8,3113.7,11.064008]
["bitfinex","ETHUSD",1720753038019,1.19199681,3113.8,3113.7,5.24812]
["bitfinex","ETHUSD",1720753038221,2.87946964,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720753038516,2.87946964,3113.8,3113.7,4.49624]
["bitfinex","ETHUSD",1720753038676,1.19199681,3113.8,3113.6,2.24815]
["bitfinex","ETHUSD",1720753038876,1.19199681,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720753038877,0.07973781,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720753039121,1.11229173,3113.9,3113.7,2.24812]
["bitfinex","ETHUSD",1720753039326,0.07718615,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720753039482,1.18948622,3113.8,3113.7,2.24812]
["bitfinex","ETHUSD",1720753040476,1.18948622,3113.8,3113.5,2.24821]
["bitfinex","ETHUSD",1720753040678,1.68753474,3113.6,3113.5,2.24821]
["bitfinex","ETHUSD",1720753040915,1.18935745,3113.6,3113.5,2.24821]
["bitfinex","ETHUSD",1720753041115,2.87693006,3113.6,3113.5,2.24821]
["bitfinex","ETHUSD",1720753042214,3.48615745,3113.6,3113.4,2.24829]
["bitfinex","ETHUSD",1720753042422,2.7999658,3113.5,3113.4,2.24829]
["bitfinex","ETHUSD",1720753042841,1.18924171,3113.5,3113.4,2.24829]
["bitfinex","ETHUSD",1720753042996,2.87686755,3113.5,3113.4,2.24829]
["bitfinex","ETHUSD",1720753043195,0.07686985,3113.5,3113.4,2.24829]
["bitfinex","ETHUSD",1720753043510,2.80000787,3113.5,3113.4,2.24829]
["bitfinex","ETHUSD",1720753043834,2.87687772,3113.5,3113.4,2.24829]
["bitfinex","ETHUSD",1720753044398,1.18923708,3113.5,3113.4,2.24829]
["bitfinex","ETHUSD",1720753044591,1.18923708,3113.5,3113.4,4.49663]
["bitfinex","ETHUSD",1720753045632,1.18919987,3113.5,3113.4,4.49663]
["bitfinex","ETHUSD",1720753045798,1.18919987,3113.5,3113.4,5.246293]
["bitfinex","ETHUSD",1720753046235,0.07686985,3113.5,3113.4,5.246293]
["bitfinex","ETHUSD",1720753046540,2.2968,3114.1,3113.8,2.24805]
["bitfinex","ETHUSD",1720753046541,1.6874227,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753046738,2.87666599,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753046961,1.18924329,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753047563,2.87656966,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753048478,1.18924329,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753049049,2.87648498,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753049559,0.07701333,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753049860,1.68716625,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753050066,2.87634728,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753050243,1.18918103,3113.9,3113.8,4.945715]
["bitfinex","ETHUSD",1720753053157,1.18905604,3113.9,3113.8,4.945715]
["bitfinex","ETHUSD",1720753053368,1.18905604,3113.9,3113.8,7.193765]
["bitfinex","ETHUSD",1720753053674,1.18904134,3113.9,3113.8,7.743765]
["bitfinex","ETHUSD",1720753053836,0.0769549,3113.9,3113.8,7.743765]
["bitfinex","ETHUSD",1720753054043,0.0769549,3113.9,3113.8,10.014765]
["bitfinex","ETHUSD",1720753054269,0.31207,3114.2,3114.1,4.49568]
["bitfinex","ETHUSD",1720753054484,0.31207,3114.2,3114.1,5.720032]
["bitfinex","ETHUSD",1720753054667,1.50124734,3114.2,3114.1,5.04568]
["bitfinex","ETHUSD",1720753054883,1.50124734,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753055079,3.18841359,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753055248,1.50124734,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753055452,5.64901359,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753055956,3.96190404,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753056450,2.84978125,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753056659,3.961918,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753057693,1.501318,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753058073,3.18680652,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753058274,3.50548717,3114.2,3113.8,2.24802]
["bitfinex","ETHUSD",1720753058476,1.68552614,3114.0,3113.8,4.49603]
["bitfinex","ETHUSD",1720753058656,1.18911189,3113.9,3113.8,4.49603]
["bitfinex","ETHUSD",1720753059359,1.18911189,3113.9,3113.8,2.24801]
["bitfinex","ETHUSD",1720753059876,1.18920517,3113.9,3113.8,2.24801]
["bitfinex","ETHUSD",1720753061412,1.18920517,3113.9,3113.8,4.49606]
["bitfinex","ETHUSD",1720753061769,0.07697514,3113.9,3113.8,4.49606]
["bitfinex","ETHUSD",1720753062003,0.31207,3114.2,3113.9,2.24793]
["bitfinex","ETHUSD",1720753062409,0.07701904,3114.1,3113.9,2.24793]
["bitfinex","ETHUSD",1720753062703,0.07701904,3114.1,3114.0,5.44782]
["bitfinex","ETHUSD",1720753065065,0.07701904,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720753065399,0.07701904,3114.1,3114.0,2.24791]
["bitfinex","ETHUSD",1720753065902,0.07701904,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720753067174,0.07701904,3114.1,3114.0,5.44782]
["bitfinex","ETHUSD",1720753067589,0.31207,3114.2,3114.1,4.49568]
["bitfinex","ETHUSD",1720753069719,0.46817,3114.2,3114.1,4.49568]
["bitfinex","ETHUSD",1720753070005,0.46817,3114.2,3114.1,5.040448]
["bitfinex","ETHUSD",1720753071412,0.46817,3114.2,3114.1,4.49568]
["bitfinex","ETHUSD",1720753075213,0.54526942,3114.2,3114.1,4.49568]
["bitfinex","ETHUSD",1720753076613,0.54526942,3114.2,3114.1,6.74352]
["bitfinex","ETHUSD",1720753076819,0.54526942,3114.2,3114.1,10.29352]
["bitfinex","ETHUSD",1720753076974,0.46817,3114.2,3114.1,10.29352]
["bitfinex","ETHUSD",1720753077306,0.46817,3114.2,3114.1,11.418072]
["bitfinex","ETHUSD",1720753081579,0.46817,3114.2,3114.1,8.620232]
["bitfinex","ETHUSD",1720753081779,0.46817,3114.2,3114.1,8.44768]
["bitfinex","ETHUSD",1720753083004,0.46817,3114.2,3114.1,5.44768]
["bitfinex","ETHUSD",1720753083207,0.54518038,3114.2,3114.1,4.49568]
["bitfinex","ETHUSD",1720753083410,0.54518038,3114.2,3114.1,5.44768]
["bitfinex","ETHUSD",1720753084432,1.65725181,3114.2,3114.1,5.44768]
["bitfinex","ETHUSD",1720753084919,0.54518038,3114.2,3114.1,5.44768]
["bitfinex","ETHUSD",1720753085453,1.65723737,3114.2,3114.1,5.44768]
["bitfinex","ETHUSD",1720753088561,1.65725418,3114.2,3114.1,5.44768]
["bitfinex","ETHUSD",1720753091957,1.65725465,3114.2,3114.1,5.44768]
["bitfinex","ETHUSD",1720753092378,1.65723656,3114.2,3114.1,5.44768]
["bitfinex","ETHUSD",1720753093768,1.65723656,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753093967,2.22198409,3114.2,3114.1,2.24784]
["bitfinex","ETHUSD",1720753094387,2.2844,3114.1,3113.9,2.24793]
["bitfinex","ETHUSD",1720753094706,1.18915445,3114.0,3113.9,3.19993]
["bitfinex","ETHUSD",1720753095173,0.07702,3114.0,3113.9,3.19993]
["bitfinex","ETHUSD",1720753095372,1.18917185,3114.0,3113.9,3.19993]
["bitfinex","ETHUSD",1720753095759,1.18917185,3114.0,3113.9,5.44787]
["bitfinex","ETHUSD",1720753097227,1.18917185,3114.0,3113.9,2.24793]
["bitfinex","ETHUSD",1720753097521,1.18917185,3114.0,3113.9,3.19993]
["bitfinex","ETHUSD",1720753098681,0.07702,3114.0,3113.9,3.19993]
["bitfinex","ETHUSD",1720753098914,1.18916656,3114.0,3113.9,5.44791]
["bitfinex","ETHUSD",1720753099085,2.1547832,3114.2,3114.0,2.24786]
["bitfinex","ETHUSD",1720753099290,3.01423524,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720753099593,2.79875692,3114.1,3114.0,2.24786]
["bitfinex","ETHUSD",1720753101089,2.24765624,3114.1,3114.0,6.84597]
["bitfinex","ETHUSD",1720753101303,0.46817,3114.2,3114.1,4.49568]
["bitfinex","ETHUSD",1720753101482,0.156004,3115.1,3114.5,2.24754]
["bitfinex","ETHUSD",1720753101683,0.156004,3115.1,3115.0,5.44638]
["bitfinex","ETHUSD",1720753101980,0.156004,3115.1,3115.0,7.69357]
["bitfinex","ETHUSD",1720753102178,0.156004,3115.1,3115.0,11.24357]
["bitfinex","ETHUSD",1720753103885,0.156004,3115.1,3115.0,13.49076]
["bitfinex","ETHUSD",1720753104080,0.156004,3115.1,3115.0,14.839836]
["bitfinex","ETHUSD",1720753104602,0.156004,3115.1,3115.0,16.169836]
["bitfinex","ETHUSD",1720753110145,0.156004,3115.1,3115.0,18.417026]
["bitfinex","ETHUSD",1720753115671,4e-06,3115.1,3115.0,18.417026]
["bitfinex","ETHUSD",1720753126746,4e-06,3115.1,3115.0,17.086026]
["bitfinex","ETHUSD",1720753138199,0.811624,3115.1,3115.0,15.73695]
["bitfinex","ETHUSD",1720753138407,0.811624,3115.1,3115.0,7.69257]
["bitfinex","ETHUSD",1720753138584,1.92331149,3115.1,3115.0,7.69257]
["bitfinex","ETHUSD",1720753139261,0.811624,3115.1,3115.0,7.69257]
["bitfinex","ETHUSD",1720753139668,1.92328445,3115.1,3115.0,5.44538]
["bitfinex","ETHUSD",1720753139872,0.811624,3115.1,3115.0,4.49438]
["bitfinex","ETHUSD",1720753140061,1.92337605,3115.1,3115.0,5.44538]
["bitfinex","ETHUSD",1720753141200,2.11571366,3115.1,3115.0,5.44538]
["bitfinex","ETHUSD",1720753141555,2.18560987,3115.1,3115.0,5.44538]
["bitfinex","ETHUSD",1720753142189,1.99327226,3115.1,3115.0,5.44538]
["bitfinex","ETHUSD",1720753142767,1.92337605,3115.1,3115.0,5.44538]
["bitfinex","ETHUSD",1720753143089,1.92342783,3115.1,3115.0,5.44538]
["bitfinex","ETHUSD",1720753143796,2.2627,3115.0,3114.7,2.24736]
["bitfinex","ETHUSD",1720753144109,1.18170681,3114.9,3114.8,3.19833]
["bitfinex","ETHUSD",1720753144283,1.52614749,3114.9,3114.8,3.19833]
["bitfinex","ETHUSD",1720753144996,1.59412146,3114.9,3114.8,0.951]
["bitfinex","ETHUSD",1720753145161,2.2627,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720753145499,2.2627,3114.8,3114.3,2.24769]
["bitfinex","ETHUSD",1720753145500,2.2627,3114.6,3114.4,0.951]
["bitfinex","ETHUSD",1720753145662,1.11192395,3114.5,3114.4,0.951]
["bitfinex","ETHUSD",1720753145861,1.11205967,3114.5,3114.4,0.951]
["bitfinex","ETHUSD",1720753146258,1.11205967,3114.5,3114.4,3.19862]
["bitfinex","ETHUSD",1720753146460,2.2627,3114.6,3114.4,3.19862]
["bitfinex","ETHUSD",1720753148990,2.2627,3114.6,3114.4,3.19861]
["bitfinex","ETHUSD",1720753149198,2.48897,3114.6,3114.4,0.951]
["bitfinex","ETHUSD",1720753149505,2.48897,3114.6,3114.2,11.70045]
["bitfinex","ETHUSD",1720753149506,2.3183,3114.5,3114.2,7.205]
["bitfinex","ETHUSD",1720753149669,2.3183,3114.5,3114.2,8.156]
["bitfinex","ETHUSD",1720753151091,2.3183,3114.5,3114.2,0.951]
["bitfinex","ETHUSD",1720753151298,2.3183,3114.5,3114.4,0.951]
["bitfinex","ETHUSD",1720753151486,2.38787737,3114.5,3114.4,0.951]
["bitfinex","ETHUSD",1720753153410,2.64929211,3114.5,3114.4,0.951]
["bitfinex","ETHUSD",1720753154111,2.64929211,3114.5,3114.0,2.24787]
["bitfinex","ETHUSD",1720753154310,2.57971474,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720753154687,0.06941565,3114.4,3114.3,0.951]
["bitfinex","ETHUSD",1720753155224,0.06941565,3114.4,3114.3,3.19869]
["bitfinex","ETHUSD",1720753157222,0.06941565,3114.4,3114.3,0.951]
["bitfinex","ETHUSD",1720753157751,2.3183,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720753157918,2.55013,3114.5,3114.3,0.951]
["bitfinex","ETHUSD",1720753158286,0.06941565,3114.4,3114.3,0.951]
["bitfinex","ETHUSD",1720753160984,0.06941565,3114.4,3114.3,3.19869]
["bitfinex","ETHUSD",1720753161519,2.2864,3114.8,3114.4,2.2476]
["bitfinex","ETHUSD",1720753161701,2.2864,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720753162034,0.29816318,3114.7,3114.6,0.951]
["bitfinex","ETHUSD",1720753162401,1.41023316,3114.7,3114.6,0.951]
["bitfinex","ETHUSD",1720753163009,0.29816318,3114.7,3114.6,0.951]
["bitfinex","ETHUSD",1720753163211,1.41023287,3114.7,3114.6,0.951]
["bitfinex","ETHUSD",1720753163447,0.06952318,3114.7,3114.6,0.951]
["bitfinex","ETHUSD",1720753163738,2.2864,3114.8,3114.6,3.19847]
["bitfinex","ETHUSD",1720753164102,2.43,3115.4,3114.8,2.24729]
["bitfinex","ETHUSD",1720753164307,2.43,3115.2,3115.1,0.951]
["bitfinex","ETHUSD",1720753164656,2.43,3115.2,3114.8,2.24729]
["bitfinex","ETHUSD",1720753164657,3.54187893,3115.2,3114.9,0.951]
["bitfinex","ETHUSD",1720753164858,1.46606682,3115.1,3114.9,0.951]
["bitfinex","ETHUSD",1720753165138,1.111912,3115.0,3114.9,0.951]
["bitfinex","ETHUSD",1720753165642,1.18133566,3115.0,3114.9,0.951]
["bitfinex","ETHUSD",1720753165863,1.18133886,3115.0,3114.9,0.951]
["bitfinex","ETHUSD",1720753166444,1.18134099,3115.0,3114.9,0.951]
["bitfinex","ETHUSD",1720753168323,1.542464,3115.0,3114.9,0.951]
["bitfinex","ETHUSD",1720753170055,1.54246675,3115.0,3114.4,9.45258]
["bitfinex","ETHUSD",1720753170211,3.51830899,3114.9,3114.6,0.951]
["bitfinex","ETHUSD",1720753170411,1.11190899,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720753170745,1.18136054,3114.8,3114.6,0.951]
["bitfinex","ETHUSD",1720753170959,1.47068504,3114.7,3114.4,7.205]
["bitfinex","ETHUSD",1720753171256,1.11190899,3114.6,3114.2,2.24774]
["bitfinex","ETHUSD",1720753171421,1.11190899,3114.6,3114.5,0.951]
["bitfinex","ETHUSD",1720753171805,1.11190899,3114.8,3114.5,0.951]
["bitfinex","ETHUSD",1720753172010,1.11190899,3114.8,3114.7,0.951]
["bitfinex","ETHUSD",1720753173431,2.4064,3114.9,3114.7,0.951]
["bitfinex","ETHUSD",1720753173625,1.11199061,3114.8,3114.7,0.951]
["bitfinex","ETHUSD",1720753173842,2.4064,3114.9,3114.7,0.951]
["bitfinex","ETHUSD",1720753174059,1.11199641,3114.8,3114.7,0.951]
["bitfinex","ETHUSD",1720753175350,1.11199641,3114.8,3114.5,3.19854]
["bitfinex","ETHUSD",1720753175517,1.11199641,3114.7,3114.5,3.19854]
["bitfinex","ETHUSD",1720753175717,1.11199641,3114.8,3114.5,3.19854]
["bitfinex","ETHUSD",1720753176909,1.11199629,3114.7,3114.5,3.19854]
["bitfinex","ETHUSD",1720753177109,1.11199629,3114.6,3114.5,3.19854]
["bitfinex","ETHUSD",1720753177352,2.4064,3114.9,3114.5,3.19854]
["bitfinex","ETHUSD",1720753177353,1.11199629,3114.8,3114.5,3.19854]
["bitfinex","ETHUSD",1720753178550,1.11199629,3114.8,3114.7,0.951]
["bitfinex","ETHUSD",1720753179058,1.18135524,3114.8,3114.7,0.951]
["bitfinex","ETHUSD",1720753179353,1.18135524,3114.8,3114.7,3.1984]
["bitfinex","ETHUSD",1720753179567,1.18135524,3114.8,3114.7,3.51824]
["bitfinex","ETHUSD",1720753179717,1.18135524,3114.8,3114.0,5.24789]
["bitfinex","ETHUSD",1720753179718,1.18135524,3114.8,3114.5,2.24753]
["bitfinex","ETHUSD",1720753179917,3.38779629,3114.7,3114.5,3.19853]
["bitfinex","ETHUSD",1720753180112,1.18131898,3114.6,3114.5,3.19853]
["bitfinex","ETHUSD",1720753180347,0.06932269,3114.6,3114.5,3.19853]
["bitfinex","ETHUSD",1720753180658,1.18134602,3114.6,3114.5,3.19853]
["bitfinex","ETHUSD",1720753180866,1.11202333,3114.6,3114.5,3.19853]
["bitfinex","ETHUSD",1720753181167,1.18134777,3114.6,3114.4,2.2476]
["bitfinex","ETHUSD",1720753181347,1.11202333,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753181858,1.18131192,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753183720,0.06928859,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753183914,1.11206664,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753184154,0.06924967,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753184331,1.18129685,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753185448,2.86559797,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753186435,0.06924967,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753186644,2.79778835,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753187030,1.18139417,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753187345,0.06932751,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753187671,1.18138676,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753187893,2.86709723,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753188095,1.18138676,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753188380,2.86709723,3114.5,3114.4,2.2476]
["bitfinex","ETHUSD",1720753189932,1.18138676,3114.5,3114.4,3.1986]
["bitfinex","ETHUSD",1720753190898,0.06932751,3114.5,3114.4,3.1986]
["bitfinex","ETHUSD",1720753191054,1.42408524,3114.6,3114.4,3.1986]
["bitfinex","ETHUSD",1720753191234,1.18143636,3114.5,3114.4,3.1986]
["bitfinex","ETHUSD",1720753191881,2.86815637,3114.5,3114.4,3.1986]
["bitfinex","ETHUSD",1720753194473,1.92943663,3114.5,3114.1,3.19883]
["bitfinex","ETHUSD",1720753194676,1.68679607,3114.3,3114.1,3.19883]
["bitfinex","ETHUSD",1720753194837,1.18128617,3114.2,3114.1,3.19883]
["bitfinex","ETHUSD",1720753195036,1.18128617,3114.2,3113.8,7.205]
["bitfinex","ETHUSD",1720753195294,1.11210567,3114.1,3113.9,2.24797]
["bitfinex","ETHUSD",1720753195489,0.0691225,3114.0,3113.9,0.951]
["bitfinex","ETHUSD",1720753195646,1.18122817,3114.0,3113.9,0.951]
["bitfinex","ETHUSD",1720753196685,1.18122817,3114.0,3113.9,3.19898]
["bitfinex","ETHUSD",1720753197067,1.18129351,3114.0,3113.9,3.19898]
["bitfinex","ETHUSD",1720753198777,1.70084465,3114.0,3113.9,0.951]
["bitfinex","ETHUSD",1720753199105,1.70084465,3114.0,3113.8,0.951]
["bitfinex","ETHUSD",1720753199400,1.11217101,3113.9,3113.8,0.951]
["bitfinex","ETHUSD",1720753199702,1.18121238,3113.9,3113.8,0.951]
["bitfinex","ETHUSD",1720753200571,2.86725338,3113.9,3113.8,0.951]
["bitfinex","ETHUSD",1720753200772,2.4052,3113.8,3113.4,7.205]
["bitfinex","ETHUSD",1720753200989,1.68615926,3113.5,3113.4,7.205]
["bitfinex","ETHUSD",1720753201162,1.11233825,3113.5,3113.4,7.205]
["bitfinex","ETHUSD",1720753201511,1.11233825,3113.5,3113.4,10.40429]
["bitfinex","ETHUSD",1720753201873,1.11233825,3113.6,3113.5,2.24827]
["bitfinex","ETHUSD",1720753202079,0.06904137,3113.9,3113.7,2.24807]
["bitfinex","ETHUSD",1720753202293,1.11221164,3113.8,3113.7,3.19907]
["bitfinex","ETHUSD",1720753202677,1.11221164,3113.8,3113.7,0.951]
["bitfinex","ETHUSD",1720753202861,2.7984582,3113.8,3113.7,0.951]
["bitfinex","ETHUSD",1720753203066,1.11221164,3113.8,3113.7,0.951]
["bitfinex","ETHUSD",1720753203695,1.75397849,3113.9,3113.7,0.951]
["bitfinex","ETHUSD",1720753203863,2.97264544,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720753204058,0.17539785,3113.8,3113.5,0.951]
["bitfinex","ETHUSD",1720753204259,2.79749797,3113.7,3113.4,9.45334]
["bitfinex","ETHUSD",1720753204467,0.06904137,3113.9,3113.6,3.1992]
["bitfinex","ETHUSD",1720753204666,1.1122937,3113.8,3113.7,0.951]
["bitfinex","ETHUSD",1720753205166,1.1122937,3113.8,3113.7,5.44724]
["bitfinex","ETHUSD",1720753205928,0.06904137,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753206362,1.18120805,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753206969,0.06904137,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753207501,1.18123475,3113.9,3113.8,2.24805]
["bitfinex","ETHUSD",1720753208385,1.18123475,3113.9,3113.8,4.4961]
["bitfinex","ETHUSD",1720753208706,1.18123475,3113.9,3113.8,5.04081]
["bitfinex","ETHUSD",1720753209720,1.18123475,3113.9,3113.8,4.4961]
["bitfinex","ETHUSD",1720753210377,0.06904137,3113.9,3113.8,4.4961]
["bitfinex","ETHUSD",1720753210566,0.06904137,3113.9,3113.8,9.67645]
["bitfinex","ETHUSD",1720753210567,1.18120399,3113.9,3113.8,9.67645]
["bitfinex","ETHUSD",1720753210763,0.06904137,3113.9,3113.8,12.67645]
["bitfinex","ETHUSD",1720753210962,0.06904137,3113.9,3113.8,14.264012]
["bitfinex","ETHUSD",1720753212770,0.06904137,3113.9,3113.8,16.512062]
["bitfinex","ETHUSD",1720753213374,0.312028,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753213629,0.312028,3114.6,3114.5,5.4461]
["bitfinex","ETHUSD",1720753214419,0.309028,3114.6,3114.5,5.4461]
["bitfinex","ETHUSD",1720753214619,0.309028,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753215187,1.42095218,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753215519,0.309028,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753217416,0.309028,3114.6,3114.5,5.17301]
["bitfinex","ETHUSD",1720753218900,0.309028,3114.6,3114.5,8.12461]
["bitfinex","ETHUSD",1720753219523,0.309028,3114.6,3114.5,10.37216]
["bitfinex","ETHUSD",1720753219729,0.309028,3114.6,3114.5,13.37216]
["bitfinex","ETHUSD",1720753220725,0.309028,3114.6,3114.5,15.61971]
["bitfinex","ETHUSD",1720753222631,0.309028,3114.6,3114.5,8.17301]
["bitfinex","ETHUSD",1720753224117,0.309028,3114.6,3114.5,8.72301]
["bitfinex","ETHUSD",1720753225030,0.309028,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753225625,0.36632727,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753226137,0.309028,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753228137,0.309028,3114.6,3114.4,2.24757]
["bitfinex","ETHUSD",1720753228491,0.309028,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720753230793,0.309028,3114.6,3114.3,2.24762]
["bitfinex","ETHUSD",1720753230998,3.43018054,3114.5,3114.1,2.24778]
["bitfinex","ETHUSD",1720753231246,2.3181,3114.5,3114.1,2.24778]
["bitfinex","ETHUSD",1720753231450,1.11209413,3114.4,3114.2,2.24773]
["bitfinex","ETHUSD",1720753231609,2.3181,3114.5,3114.2,2.24773]
["bitfinex","ETHUSD",1720753231822,1.11209568,3114.4,3114.2,2.24773]
["bitfinex","ETHUSD",1720753232045,2.5876102,3114.5,3114.2,2.24773]
["bitfinex","ETHUSD",1720753232221,1.11210429,3114.4,3114.2,2.24773]
["bitfinex","ETHUSD",1720753232554,2.5876102,3114.5,3114.2,2.24773]
["bitfinex","ETHUSD",1720753232850,1.11210405,3114.4,3114.2,2.24773]
["bitfinex","ETHUSD",1720753233050,2.5876102,3114.5,3114.2,2.24773]
["bitfinex","ETHUSD",1720753233355,1.11210355,3114.4,3114.2,2.24773]
["bitfinex","ETHUSD",1720753233721,2.5876102,3114.5,3114.2,2.24773]
["bitfinex","ETHUSD",1720753233722,1.11210355,3114.3,3114.2,2.24773]
["bitfinex","ETHUSD",1720753234024,1.11211258,3114.4,3114.2,2.24773]
["bitfinex","ETHUSD",1720753234421,1.11212119,3114.3,3114.2,2.24773]
["bitfinex","ETHUSD",1720753234824,1.1690905,3114.3,3114.2,2.24773]
["bitfinex","ETHUSD",1720753235041,1.11212119,3114.3,3114.2,2.24773]
["bitfinex","ETHUSD",1720753235471,1.16907104,3114.3,3114.2,2.24773]
["bitfinex","ETHUSD",1720753235662,3.83343916,3114.3,3113.9,2.284]
["bitfinex","ETHUSD",1720753235810,1.11212119,3114.2,3113.7,2.24808]
["bitfinex","ETHUSD",1720753236323,0.05685034,3114.1,3113.7,2.24808]
["bitfinex","ETHUSD",1720753236529,1.11212119,3114.0,3113.7,2.24808]
["bitfinex","ETHUSD",1720753236749,1.16903725,3113.9,3113.7,4.49617]
["bitfinex","ETHUSD",1720753236955,2.2887,3114.3,3113.7,4.49617]
["bitfinex","ETHUSD",1720753237264,0.0568862,3114.2,3113.8,2.24804]
["bitfinex","ETHUSD",1720753237430,1.40367824,3114.2,3113.8,2.24804]
["bitfinex","ETHUSD",1720753237774,1.11223342,3114.1,3113.8,2.24804]
["bitfinex","ETHUSD",1720753238063,0.05675608,3114.0,3113.8,2.24804]
["bitfinex","ETHUSD",1720753238380,1.11223342,3113.9,3113.8,2.24804]
["bitfinex","ETHUSD",1720753238593,0.05672022,3113.9,3113.7,2.2481]
["bitfinex","ETHUSD",1720753238729,1.11222473,3114.2,3113.7,2.2481]
["bitfinex","ETHUSD",1720753239042,0.05679194,3114.1,3113.7,2.2481]
["bitfinex","ETHUSD",1720753239226,1.11222473,3114.0,3113.7,2.2481]
["bitfinex","ETHUSD",1720753239425,0.05672022,3113.9,3113.7,2.2481]
["bitfinex","ETHUSD",1720753239745,0.22887,3114.2,3113.7,2.2481]
["bitfinex","ETHUSD",1720753239946,1.11224816,3114.1,3113.7,2.2481]
["bitfinex","ETHUSD",1720753240167,1.16900424,3114.0,3113.7,2.2481]
["bitfinex","ETHUSD",1720753240481,1.11224816,3113.9,3113.7,2.2481]
["bitfinex","ETHUSD",1720753240767,1.11225553,3113.8,3113.7,2.2481]
["bitfinex","ETHUSD",1720753241479,4.05402905,3114.4,3113.8,2.24805]
["bitfinex","ETHUSD",1720753241629,1.3494469,3114.3,3113.8,2.24805]
["bitfinex","ETHUSD",1720753241835,1.1688953,3114.2,3113.8,2.24805]
["bitfinex","ETHUSD",1720753242033,1.1122269,3114.1,3113.8,2.24805]
["bitfinex","ETHUSD",1720753242565,0.05659317,3114.0,3113.8,2.24805]
["bitfinex","ETHUSD",1720753242868,0.05659317,3114.0,3113.8,4.49606]
["bitfinex","ETHUSD",1720753243175,0.23722,3114.3,3113.8,4.49602]
["bitfinex","ETHUSD",1720753243336,1.42982437,3114.2,3113.8,4.49602]
["bitfinex","ETHUSD",1720753243538,1.11221748,3114.1,3113.8,4.49602]
["bitfinex","ETHUSD",1720753243844,0.05659317,3114.0,3113.9,2.24797]
["bitfinex","ETHUSD",1720753244363,1.34942693,3114.3,3113.9,2.24797]
["bitfinex","ETHUSD",1720753244569,0.05660649,3114.2,3113.9,2.24797]
["bitfinex","ETHUSD",1720753244770,1.16881342,3114.2,3113.9,2.24797]
["bitfinex","ETHUSD",1720753245073,1.16877756,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720753245370,0.05657063,3114.1,3114.0,4.49582]
["bitfinex","ETHUSD",1720753245872,4.43762354,3114.6,3114.1,2.24777]
["bitfinex","ETHUSD",1720753246166,1.55588965,3114.5,3114.2,2.24776]
["bitfinex","ETHUSD",1720753246466,1.1121273,3114.4,3114.2,2.24776]
["bitfinex","ETHUSD",1720753246663,0.44376235,3114.5,3114.2,2.24776]
["bitfinex","ETHUSD",1720753246881,0.44376235,3114.5,3114.1,2.24782]
["bitfinex","ETHUSD",1720753247996,0.44376235,3114.5,3114.2,2.24776]
["bitfinex","ETHUSD",1720753248181,2.756028,3114.6,3114.2,2.24776]
["bitfinex","ETHUSD",1720753248876,2.756028,3114.6,3114.5,0.952]
["bitfinex","ETHUSD",1720753251880,2.756028,3114.6,3114.0,2.24788]
["bitfinex","ETHUSD",1720753252191,4.43838846,3114.6,3114.3,0.952]
["bitfinex","ETHUSD",1720753252499,0.0561433,3114.5,3114.3,0.952]
["bitfinex","ETHUSD",1720753252856,1.73850376,3114.5,3114.3,0.952]
["bitfinex","ETHUSD",1720753253051,2.19475433,3114.5,3114.3,0.952]
["bitfinex","ETHUSD",1720753254410,1.68236046,3114.4,3114.1,0.952]
["bitfinex","ETHUSD",1720753254620,0.05620786,3114.3,3114.1,0.952]
["bitfinex","ETHUSD",1720753255554,2.13861103,3114.5,3114.1,0.952]
["bitfinex","ETHUSD",1720753255710,0.056172,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753256012,2.13861103,3114.5,3114.1,0.952]
["bitfinex","ETHUSD",1720753256196,0.056172,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753256375,0.4962613,3114.4,3114.1,0.952]
["bitfinex","ETHUSD",1720753256779,0.05620786,3114.3,3114.1,0.952]
["bitfinex","ETHUSD",1720753257311,0.05620786,3114.3,3113.9,2.24798]
["bitfinex","ETHUSD",1720753257516,0.05620786,3114.3,3114.1,0.952]
["bitfinex","ETHUSD",1720753257687,0.27969644,3114.3,3114.1,0.952]
["bitfinex","ETHUSD",1720753257884,0.05620786,3114.3,3114.1,0.952]
["bitfinex","ETHUSD",1720753258284,2.2795,3114.2,3113.9,0.952]
["bitfinex","ETHUSD",1720753259118,0.05624565,3114.1,3113.9,0.952]
["bitfinex","ETHUSD",1720753261095,2.2795,3114.2,3113.9,0.952]
["bitfinex","ETHUSD",1720753261616,0.05619822,3114.1,3113.9,0.952]
["bitfinex","ETHUSD",1720753262638,1.99133513,3114.6,3114.4,2.24758]
["bitfinex","ETHUSD",1720753262835,0.309028,3114.6,3114.4,5.44715]
["bitfinex","ETHUSD",1720753263079,0.309028,3114.6,3114.4,10.05711]
["bitfinex","ETHUSD",1720753263080,0.05610467,3114.5,3114.4,10.05711]
["bitfinex","ETHUSD",1720753263339,0.05610467,3114.5,3114.4,11.062821]
["bitfinex","ETHUSD",1720753263515,0.309028,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753263716,0.309028,3114.6,3114.5,5.0451]
["bitfinex","ETHUSD",1720753265612,0.309028,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753265934,0.36380675,3114.6,3114.5,3.19955]
["bitfinex","ETHUSD",1720753266339,0.309028,3114.6,3114.5,3.19955]
["bitfinex","ETHUSD",1720753266540,0.36387171,3114.6,3114.5,3.1928381]
["bitfinex","ETHUSD",1720753266731,0.309028,3114.6,3114.5,3.1928381]
["bitfinex","ETHUSD",1720753267133,0.777137,3114.6,3114.5,3.1928381]
["bitfinex","ETHUSD",1720753267642,0.83196844,3114.6,3114.5,3.1928381]
["bitfinex","ETHUSD",1720753268012,0.83196844,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720753269027,0.777137,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720753269229,0.83212413,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720753272052,3.18942413,3114.6,3114.2,2.24772]
["bitfinex","ETHUSD",1720753272233,0.48729085,3114.5,3114.2,2.24772]
["bitfinex","ETHUSD",1720753272433,0.05490198,3114.4,3114.2,2.24772]
["bitfinex","ETHUSD",1720753272753,0.777137,3114.6,3114.3,2.24769]
["bitfinex","ETHUSD",1720753273112,2.46120752,3114.6,3114.1,5.24777]
["bitfinex","ETHUSD",1720753273349,2.3573,3114.5,3114.2,2.24776]
["bitfinex","ETHUSD",1720753273862,4.04153685,3114.5,3114.2,2.24776]
["bitfinex","ETHUSD",1720753274147,1.1121154,3114.4,3114.2,2.24772]
["bitfinex","ETHUSD",1720753274362,1.1121154,3114.3,3114.2,2.24772]
["bitfinex","ETHUSD",1720753274653,1.10408714,3114.3,3114.2,2.24772]
["bitfinex","ETHUSD",1720753275646,4.04153685,3114.5,3114.2,2.24772]
["bitfinex","ETHUSD",1720753275848,4.04153685,3114.5,3114.2,4.49544]
["bitfinex","ETHUSD",1720753276413,4.04153685,3114.5,3114.3,2.24769]
["bitfinex","ETHUSD",1720753276615,2.3573,3114.5,3114.3,2.24769]
["bitfinex","ETHUSD",1720753276911,4.3552616,3114.5,3114.3,2.24769]
["bitfinex","ETHUSD",1720753278444,2.6707437,3114.5,3114.3,2.24769]
["bitfinex","ETHUSD",1720753278651,4.3552616,3114.5,3114.3,2.24769]
["bitfinex","ETHUSD",1720753278986,2.6707437,3114.5,3114.3,2.24769]
["bitfinex","ETHUSD",1720753280843,4.3553085,3114.5,3114.3,2.24769]
["bitfinex","ETHUSD",1720753281644,4.3553085,3114.5,3114.1,7.4956]
["bitfinex","ETHUSD",1720753281847,4.3553085,3114.5,3114.1,5.24777]
["bitfinex","ETHUSD",1720753282154,4.3553085,3114.5,3114.1,2.24777]
["bitfinex","ETHUSD",1720753282335,4.3553085,3114.5,3114.2,2.24774]
["bitfinex","ETHUSD",1720753283081,0.05470174,3114.4,3114.2,2.24774]
["bitfinex","ETHUSD",1720753284456,1.11212887,3114.3,3114.2,2.24774]
["bitfinex","ETHUSD",1720753284798,1.16679484,3114.3,3114.2,2.24774]
["bitfinex","ETHUSD",1720753286669,1.16679484,3114.3,3113.9,5.24798]
["bitfinex","ETHUSD",1720753286884,1.11218443,3114.2,3113.9,2.24798]
["bitfinex","ETHUSD",1720753287071,1.11218443,3114.1,3113.9,2.24798]
["bitfinex","ETHUSD",1720753287458,0.05471407,3114.0,3113.9,2.24798]
["bitfinex","ETHUSD",1720753287653,1.1668985,3114.0,3113.9,2.24798]
["bitfinex","ETHUSD",1720753287863,0.05471407,3114.0,3113.9,2.24798]
["bitfinex","ETHUSD",1720753288060,1.11221839,3114.0,3113.9,2.24798]
["bitfinex","ETHUSD",1720753288465,1.16686909,3114.0,3113.9,2.24798]
["bitfinex","ETHUSD",1720753288653,1.16686909,3114.0,3113.9,3.19998]
["bitfinex","ETHUSD",1720753291559,0.0546507,3114.0,3113.9,3.19998]
["bitfinex","ETHUSD",1720753291906,1.68508897,3114.3,3114.0,2.24786]
["bitfinex","ETHUSD",1720753292068,1.68508897,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753292262,2.85197855,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753293530,3.37290641,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753293908,3.37297233,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753295205,0.57567205,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753295404,1.73991428,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753295603,1.73991843,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753295805,2.8520947,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753296225,1.16692046,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753298145,2.85214415,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753298701,1.1669113,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753299023,2.85209113,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753299839,1.1669113,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753301421,2.85209113,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753301618,1.1669113,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753302207,1.16686313,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753302497,2.85206309,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753304443,1.16686313,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753305347,2.85229683,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753305551,1.68790552,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753305913,0.57570387,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753306250,0.05474419,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753306452,1.16693685,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753308325,1.16685887,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753308924,0.05474419,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753309432,1.1645455,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753310461,2.85011536,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753311465,1.1645455,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753311668,2.85097885,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753313761,1.1645455,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753314343,0.05242896,3114.3,3114.1,2.24782]
["bitfinex","ETHUSD",1720753314955,0.05242896,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753315331,1.16461088,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753316573,1.16461088,3114.3,3114.2,8.42028]
["bitfinex","ETHUSD",1720753316782,1.16461088,3114.3,3114.2,11.21804]
["bitfinex","ETHUSD",1720753316934,0.05242896,3114.3,3114.2,11.21804]
["bitfinex","ETHUSD",1720753317482,0.777137,3114.6,3114.5,4.4951]
["bitfinex","ETHUSD",1720753317634,1.94156132,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753318805,3.6281524,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753319301,1.94156132,3114.6,3114.5,0.952]
["bitfinex","ETHUSD",1720753319718,0.82960396,3114.6,3114.5,0.952]
["bitfinex","ETHUSD",1720753320012,3.22070396,3114.6,3114.5,0.952]
["bitfinex","ETHUSD",1720753320207,4.3327781,3114.6,3114.5,0.952]
["bitfinex","ETHUSD",1720753320371,4.3327781,3114.6,3114.3,3.19969]
["bitfinex","ETHUSD",1720753320574,2.79856891,3114.5,3114.3,3.19969]
["bitfinex","ETHUSD",1720753320887,2.84927889,3114.4,3114.1,4.49558]
["bitfinex","ETHUSD",1720753321064,2.84927889,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753321065,1.73720475,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753321263,2.84931824,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753321808,2.84939536,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753322168,1.16278624,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753322522,2.84926998,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753323013,1.76453694,3114.4,3114.0,2.24786]
["bitfinex","ETHUSD",1720753323167,1.68664567,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753323390,2.79872193,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753323601,1.1625835,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753325419,1.1625835,3114.2,3114.1,3.19984]
["bitfinex","ETHUSD",1720753325621,0.05050724,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753325829,1.16261262,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753326134,1.1626321,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753328308,2.84926313,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753328535,1.1626321,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753328732,2.84926042,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753329328,2.84923003,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753331799,1.16265881,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753332541,0.05052672,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753332894,1.11220061,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753333115,1.16258902,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753335191,1.16258454,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753336042,1.16258511,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753338136,1.16258511,3114.2,3114.0,2.24785]
["bitfinex","ETHUSD",1720753338449,0.05038521,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753338651,1.16259254,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753338948,1.16255718,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753339351,0.05034985,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753339531,1.16256038,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753339861,1.11221053,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753340168,1.16256038,3114.2,3114.1,0.952]
["bitfinex","ETHUSD",1720753341768,1.16256038,3114.2,3114.1,3.19984]
["bitfinex","ETHUSD",1720753341936,2.84913694,3114.2,3114.1,3.969658]
["bitfinex","ETHUSD",1720753342568,2.84913694,3114.2,3114.1,3.19984]
["bitfinex","ETHUSD",1720753342718,1.73692641,3114.2,3114.1,3.19984]
["bitfinex","ETHUSD",1720753342918,2.84899343,3114.2,3114.1,3.19984]
["bitfinex","ETHUSD",1720753343123,0.05034985,3114.2,3114.1,3.19984]
["bitfinex","ETHUSD",1720753343383,2.79866971,3114.2,3114.1,3.19984]
["bitfinex","ETHUSD",1720753343730,1.16245015,3114.2,3114.1,8.344348]
["bitfinex","ETHUSD",1720753343938,1.16245015,3114.2,3114.1,8.894348]
["bitfinex","ETHUSD",1720753344132,0.0503035,3114.2,3114.1,8.894348]
["bitfinex","ETHUSD",1720753344524,2.46366006,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720753344737,3.62615235,3114.6,3114.5,3.19955]
["bitfinex","ETHUSD",1720753345383,0.82765207,3114.6,3114.5,3.19955]
["bitfinex","ETHUSD",1720753345537,0.82765207,3114.6,3114.5,5.991817]
["bitfinex","ETHUSD",1720753345738,1.939635,3114.6,3114.5,5.991817]
["bitfinex","ETHUSD",1720753346136,0.82765207,3114.6,3114.5,5.991817]
["bitfinex","ETHUSD",1720753346584,1.93962801,3114.6,3114.5,5.991817]
["bitfinex","ETHUSD",1720753346940,1.93962801,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753348889,1.93962801,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720753349042,1.93962801,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753349377,1.93962801,3114.6,3114.5,7.8961]
["bitfinex","ETHUSD",1720753349773,1.93954455,3114.6,3114.5,7.8961]
["bitfinex","ETHUSD",1720753349988,1.88902948,3114.6,3114.5,8.68571]
["bitfinex","ETHUSD",1720753350267,0.82763584,3114.6,3114.5,8.68571]
["bitfinex","ETHUSD",1720753350484,1.93949366,3114.6,3114.5,9.23571]
["bitfinex","ETHUSD",1720753350786,0.777137,3114.6,3114.5,9.23571]
["bitfinex","ETHUSD",1720753351262,0.777137,3114.6,3114.5,11.48326]
["bitfinex","ETHUSD",1720753353092,0.777137,3114.6,3114.5,6.23671]
["bitfinex","ETHUSD",1720753353250,1.88907257,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753353450,0.777137,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753353671,1.93969131,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753355644,0.82774292,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753356145,0.82786945,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720753356347,1.93983009,3114.6,3114.5,3.19955]
["bitfinex","ETHUSD",1720753356566,2.13384131,3114.6,3114.0,7.205]
["bitfinex","ETHUSD",1720753356761,2.13384131,3114.6,3114.3,0.952]
["bitfinex","ETHUSD",1720753356762,1.11198885,3114.5,3114.3,0.952]
["bitfinex","ETHUSD",1720753356966,2.79626559,3114.5,3114.3,0.952]
["bitfinex","ETHUSD",1720753357191,1.16268409,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753360102,1.16277633,3114.4,3114.3,3.19969]
["bitfinex","ETHUSD",1720753363483,1.16278601,3114.4,3114.3,3.19969]
["bitfinex","ETHUSD",1720753363683,1.1627864,3114.4,3114.3,3.19969]
["bitfinex","ETHUSD",1720753363878,1.16279931,3114.4,3114.3,3.19969]
["bitfinex","ETHUSD",1720753366118,1.16280981,3114.4,3114.3,3.19969]
["bitfinex","ETHUSD",1720753366279,1.16280981,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753366685,2.84778495,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753366897,0.05069524,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753367088,1.68502084,3114.5,3114.3,0.952]
["bitfinex","ETHUSD",1720753367409,1.16270922,3114.4,3114.2,2.24776]
["bitfinex","ETHUSD",1720753367610,1.11211251,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720753367908,1.16163337,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753370530,1.1121396,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753370822,1.16164623,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753374028,1.16162985,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753374227,0.04950663,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753374526,1.68523905,3114.5,3114.2,5.44748]
["bitfinex","ETHUSD",1720753374762,1.11213002,3114.4,3114.2,4.49544]
["bitfinex","ETHUSD",1720753374930,2.84692578,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753376629,2.8469357,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753376834,1.73479576,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753377018,1.1616898,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753377525,2.84698109,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753380760,2.84713788,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753381123,5.20223788,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753381323,3.51678878,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753381547,5.20233826,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753381865,6.17097417,3114.4,3113.9,0.952]
["bitfinex","ETHUSD",1720753382023,1.68569766,3114.0,3113.9,0.952]
["bitfinex","ETHUSD",1720753382219,2.79782973,3114.0,3113.9,0.952]
["bitfinex","ETHUSD",1720753382421,2.84669616,3114.0,3113.9,0.952]
["bitfinex","ETHUSD",1720753383058,1.1609985,3114.0,3113.9,0.952]
["bitfinex","ETHUSD",1720753383219,2.84669616,3114.0,3113.9,0.952]
["bitfinex","ETHUSD",1720753383555,1.1611234,3114.0,3113.9,0.952]
["bitfinex","ETHUSD",1720753383859,2.8466759,3114.0,3113.9,0.952]
["bitfinex","ETHUSD",1720753384061,2.3551,3113.9,3113.7,7.205]
["bitfinex","ETHUSD",1720753384229,4.04048939,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753384436,3.46746724,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753384646,4.01647783,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753386161,5.70154795,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753386319,5.70130415,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753386764,4.01647462,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753386927,5.70131403,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753388060,1.16100748,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753388222,1.16100748,3113.9,3113.8,5.63095]
["bitfinex","ETHUSD",1720753388427,0.04864345,3113.9,3113.8,8.429]
["bitfinex","ETHUSD",1720753388876,1.68483941,3114.5,3114.2,2.24775]
["bitfinex","ETHUSD",1720753389049,1.11209799,3114.4,3114.2,2.24775]
["bitfinex","ETHUSD",1720753389367,0.04858184,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753389529,1.16071332,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753390267,1.16071703,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753390761,2.8449364,3114.4,3114.3,0.952]
["bitfinex","ETHUSD",1720753391818,1.16071703,3114.4,3114.3,3.19969]
["bitfinex","ETHUSD",1720753392225,1.16071703,3114.4,3114.1,2.24777]
["bitfinex","ETHUSD",1720753392451,1.16071703,3114.4,3114.2,2.24776]
["bitfinex","ETHUSD",1720753392452,1.11213519,3114.3,3114.2,2.24776]
["bitfinex","ETHUSD",1720753392646,1.11213519,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753392861,1.16096375,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753393235,1.16096375,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753393426,1.16096375,3114.3,3114.1,2.24778]
["bitfinex","ETHUSD",1720753393627,0.04882856,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753393832,1.16098636,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753394060,1.11216379,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753394371,1.16104616,3114.3,3114.2,0.952]
["bitfinex","ETHUSD",1720753395577,1.16104616,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753396070,0.04888237,3114.3,3114.2,3.19976]
["bitfinex","ETHUSD",1720753396570,1.11210407,3114.4,3114.3,2.24766]
["bitfinex","ETHUSD",1720753396770,1.11210407,3114.4,3114.3,8.438992]
["bitfinex","ETHUSD",1720753397133,0.777137,3114.6,3114.5,2.24755]
["bitfinex","ETHUSD",1720753397379,1.88910824,3114.6,3114.5,3.19955]
["bitfinex","ETHUSD",1720753397934,1.88910824,3114.6,3114.5,5.4471]
["bitfinex","ETHUSD",1720753400281,1.88910824,3114.6,3114.3,4.49533]
["bitfinex","ETHUSD",1720753400490,0.777137,3114.6,3114.4,0.952]
["bitfinex","ETHUSD",1720753400785,0.777137,3114.6,3114.2,2.24774]
["bitfinex","ETHUSD",1720753400786,3.53385643,3114.5,3114.2,2.24774]
["bitfinex","ETHUSD",1720753400985,1.68524467,3114.5,3114.4,0.952]
["bitfinex","ETHUSD",1720753401205,2.79732989,3114.5,3114.4,0.952]
["bitfinex","ETHUSD",1720753401358,1.11208522,3114.5,3114.4,0.952]
["bitfinex","ETHUSD",1720753401886,1.71171191,3114.5,3114.0,2.24787]
["bitfinex","ETHUSD",1720753402043,2.86561677,3114.4,3114.1,0.952]
["bitfinex","ETHUSD",1720753402248,2.86561677,3114.4,3113.7,2.24806]
["bitfinex","ETHUSD",1720753402249,3.53388522,3114.3,3113.7,2.24806]
["bitfinex","ETHUSD",1720753402482,1.68586474,3114.0,3113.8,0.952]
["bitfinex","ETHUSD",1720753402681,1.11208522,3113.9,3113.8,0.952]
["bitfinex","ETHUSD",1720753402977,1.11208522,3113.9,3113.5,2.24823]
["bitfinex","ETHUSD",1720753402978,2.84500709,3113.9,3113.5,2.24823]
["bitfinex","ETHUSD",1720753403288,1.68605345,3113.7,3113.6,0.952]
["bitfinex","ETHUSD",1720753403499,2.79813867,3113.7,3113.3,2.24837]
["bitfinex","ETHUSD",1720753403646,1.68583723,3113.6,3113.4,0.952]
["bitfinex","ETHUSD",1720753403847,1.11244467,3113.5,3113.4,0.952]
["bitfinex","ETHUSD",1720753404096,1.15757228,3113.5,3113.4,0.952]
["bitfinex","ETHUSD",1720753404265,1.15757006,3113.5,3113.1,2.24853]
["bitfinex","ETHUSD",1720753404596,1.11244245,3113.4,3113.3,0.952]
["bitfinex","ETHUSD",1720753404947,1.15745122,3113.4,3113.3,0.952]
["bitfinex","ETHUSD",1720753406170,1.15748648,3113.4,3113.3,0.952]
["bitfinex","ETHUSD",1720753406788,1.50970802,3113.4,3112.7,7.205]
["bitfinex","ETHUSD",1720753406970,5.27796689,3113.3,3112.7,7.205]
["bitfinex","ETHUSD",1720753407170,2.79737299,3113.2,3112.7,8.157]
["bitfinex","ETHUSD",1720753407479,1.11258265,3113.1,3112.9,0.952]
["bitfinex","ETHUSD",1720753407674,1.15584382,3113.1,3112.9,0.952]
["bitfinex","ETHUSD",1720753407897,1.11258265,3113.0,3112.9,0.952]
["bitfinex","ETHUSD",1720753408102,1.11258265,3113.0,3112.7,0.952]
["bitfinex","ETHUSD",1720753408259,2.4809,3112.8,3112.0,7.205]
["bitfinex","ETHUSD",1720753408464,2.86534696,3112.7,3112.2,0.952]
["bitfinex","ETHUSD",1720753408688,1.11258265,3112.6,3112.0,2.24934]
["bitfinex","ETHUSD",1720753408891,1.11258265,3112.6,3112.1,2.24927]
["bitfinex","ETHUSD",1720753409102,0.04282356,3112.5,3112.1,0.449863]
["bitfinex","ETHUSD",1720753409285,0.04282356,3112.5,3112.4,2.24906]
["bitfinex","ETHUSD",1720753409883,2.4809,3113.1,3112.4,2.24906]
["bitfinex","ETHUSD",1720753410204,1.11267861,3113.0,3112.4,2.24906]
["bitfinex","ETHUSD",1720753410519,1.11267814,3112.9,3112.1,2.24925]
["bitfinex","ETHUSD",1720753410661,1.11267814,3112.8,3112.1,2.24925]
["bitfinex","ETHUSD",1720753411006,1.11267814,3112.8,3112.3,2.24912]
["bitfinex","ETHUSD",1720753411007,0.04275242,3112.8,3112.3,2.24912]
["bitfinex","ETHUSD",1720753411205,0.04275242,3112.8,3112.4,2.24901]
["bitfinex","ETHUSD",1720753411504,2.3178,3113.0,3112.4,2.24901]
["bitfinex","ETHUSD",1720753411708,0.04273888,3112.7,3112.4,2.24901]
["bitfinex","ETHUSD",1720753411886,1.11271866,3112.9,3112.4,2.24901]
["bitfinex","ETHUSD",1720753412078,2.3178,3113.0,3112.4,2.24901]
["bitfinex","ETHUSD",1720753412079,0.04272245,3112.6,3112.4,2.24901]
["bitfinex","ETHUSD",1720753412314,2.3178,3113.0,3112.2,2.24916]
["bitfinex","ETHUSD",1720753412488,0.04265016,3112.5,3112.2,2.24916]
["bitfinex","ETHUSD",1720753412796,0.23178,3112.9,3112.3,2.24913]
["bitfinex","ETHUSD",1720753412969,0.04270329,3112.4,3112.3,2.24913]
["bitfinex","ETHUSD",1720753413171,0.23178,3112.9,3112.3,2.24913]
["bitfinex","ETHUSD",1720753413371,1.11282431,3112.8,3112.3,2.24913]
["bitfinex","ETHUSD",1720753413568,1.11282431,3112.7,3112.3,2.24913]
["bitfinex","ETHUSD",1720753413924,0.04284684,3112.8,3112.3,2.24913]
["bitfinex","ETHUSD",1720753414071,0.04278624,3112.6,3112.3,2.24913]
["bitfinex","ETHUSD",1720753414272,0.25924268,3112.8,3112.3,2.24913]
["bitfinex","ETHUSD",1720753414511,0.04276152,3112.5,3112.1,4.49846]
["bitfinex","ETHUSD",1720753414710,0.25924268,3112.8,3112.1,4.49846]
["bitfinex","ETHUSD",1720753415015,0.25924268,3112.8,3112.1,2.24921]
["bitfinex","ETHUSD",1720753415313,1.15562456,3112.7,3112.1,2.24921]
["bitfinex","ETHUSD",1720753415509,0.04278588,3112.7,3112.2,2.24921]
["bitfinex","ETHUSD",1720753415709,0.25924268,3112.8,3112.2,2.24921]
["bitfinex","ETHUSD",1720753416212,0.04278012,3112.7,3112.2,2.24921]
["bitfinex","ETHUSD",1720753416373,0.25924268,3112.8,3112.2,2.24921]
["bitfinex","ETHUSD",1720753416773,0.04279129,3112.7,3112.2,2.24921]
["bitfinex","ETHUSD",1720753416973,0.25924268,3112.8,3112.1,2.24926]
["bitfinex","ETHUSD",1720753417220,0.04281363,3112.7,3112.1,2.24926]
["bitfinex","ETHUSD",1720753417571,0.25924268,3112.8,3112.1,2.24926]
["bitfinex","ETHUSD",1720753417783,0.04268684,3112.7,3112.1,2.24926]
["bitfinex","ETHUSD",1720753418172,0.25924268,3112.8,3112.1,2.24926]
["bitfinex","ETHUSD",1720753418373,0.04269802,3112.7,3112.1,2.24926]
["bitfinex","ETHUSD",1720753418717,0.25924268,3112.8,3112.1,2.24926]
["bitfinex","ETHUSD",1720753419227,0.04269802,3112.7,3112.1,2.24926]
["bitfinex","ETHUSD",1720753419571,0.25924268,3112.8,3112.1,2.24926]
["bitfinex","ETHUSD",1720753419771,0.04269802,3112.7,3112.1,2.24926]
["bitfinex","ETHUSD",1720753420010,0.25924268,3112.8,3112.1,2.24926]
["bitfinex","ETHUSD",1720753420383,0.04270105,3112.6,3112.1,2.24926]
["bitfinex","ETHUSD",1720753420610,0.25924268,3112.8,3112.1,2.24926]
["bitfinex","ETHUSD",1720753420783,0.04266516,3112.5,3112.1,2.24923]
["bitfinex","ETHUSD",1720753420995,2.3178,3113.0,3112.1,2.24923]
["bitfinex","ETHUSD",1720753421313,0.27458871,3112.9,3112.1,2.24923]
["bitfinex","ETHUSD",1720753421607,0.27458871,3112.9,3112.1,4.49846]
["bitfinex","ETHUSD",1720753422586,0.27458871,3112.9,3112.2,2.24921]
["bitfinex","ETHUSD",1720753426689,0.27458871,3112.9,3112.2,2.2492]
["bitfinex","ETHUSD",1720753426895,1.11283677,3112.8,3112.2,2.2492]
["bitfinex","ETHUSD",1720753427081,0.41328477,3112.8,3112.2,2.2492]
["bitfinex","ETHUSD",1720753427891,0.41328477,3112.8,3112.1,2.24923]
["bitfinex","ETHUSD",1720753427892,0.04276222,3112.8,3111.9,5.24941]
["bitfinex","ETHUSD",1720753428096,2.3178,3113.0,3112.5,2.24892]
["bitfinex","ETHUSD",1720753428423,0.04277101,3112.7,3112.6,2.24892]
["bitfinex","ETHUSD",1720753428578,0.04283161,3112.9,3112.6,2.24892]
["bitfinex","ETHUSD",1720753429024,2.3178,3113.0,3112.6,2.24892]
["bitfinex","ETHUSD",1720753429425,1.11270395,3112.9,3112.6,2.24892]
["bitfinex","ETHUSD",1720753429579,2.3178,3113.0,3112.6,2.24892]
["bitfinex","ETHUSD",1720753429780,1.11269001,3112.9,3112.6,2.24892]
["bitfinex","ETHUSD",1720753429981,2.3178,3113.0,3112.6,2.24892]
["bitfinex","ETHUSD",1720753430206,1.1127181,3112.9,3112.6,2.24892]
["bitfinex","ETHUSD",1720753430427,1.1127181,3112.8,3112.6,2.24892]
["bitfinex","ETHUSD",1720753430590,2.3178,3113.0,3112.6,3.20192]
["bitfinex","ETHUSD",1720753431003,1.15534754,3112.9,3112.6,3.20192]
["bitfinex","ETHUSD",1720753431327,1.11272158,3112.8,3112.6,3.20192]
["bitfinex","ETHUSD",1720753431485,1.11272158,3112.7,3112.6,3.20192]
["bitfinex","ETHUSD",1720753432196,1.11271938,3112.7,3112.6,3.20192]
["bitfinex","ETHUSD",1720753434184,2.3178,3113.0,3112.6,3.20192]
["bitfinex","ETHUSD",1720753434492,1.15544035,3112.9,3112.6,3.20192]
["bitfinex","ETHUSD",1720753434692,1.11272396,3112.8,3112.6,3.20192]
["bitfinex","ETHUSD",1720753434893,1.11272396,3112.7,3112.6,3.20192]
["bitfinex","ETHUSD",1720753435596,3.10547796,3112.7,3112.6,3.20192]
["bitfinex","ETHUSD",1720753436016,3.14811721,3112.7,3112.6,3.20192]
["bitfinex","ETHUSD",1720753436807,3.14811427,3112.7,3112.6,0.953]
["bitfinex","ETHUSD",1720753437007,2.03539325,3112.7,3112.6,3.20192]
["bitfinex","ETHUSD",1720753437207,3.14810859,3112.7,3112.6,3.20192]
["bitfinex","ETHUSD",1720753437794,3.14811505,3112.7,3112.6,3.20192]
["bitfinex","ETHUSD",1720753440337,3.46292656,3112.7,3112.4,3.20205]
["bitfinex","ETHUSD",1720753440648,1.1127218,3112.6,3112.4,3.20205]
["bitfinex","ETHUSD",1720753440850,1.992754,3112.7,3112.4,0.953]
["bitfinex","ETHUSD",1720753441151,1.11280277,3112.6,3112.4,0.953]
["bitfinex","ETHUSD",1720753441567,0.04256922,3112.5,3112.4,0.953]
["bitfinex","ETHUSD",1720753441929,1.15537199,3112.5,3112.4,0.953]
["bitfinex","ETHUSD",1720753443789,1.15533892,3112.5,3112.4,0.953]
["bitfinex","ETHUSD",1720753444147,1.15534344,3112.5,3112.4,0.953]
["bitfinex","ETHUSD",1720753446377,1.69904367,3112.5,3112.2,3.2022]
["bitfinex","ETHUSD",1720753446585,1.11286471,3112.4,3112.2,3.2022]
["bitfinex","ETHUSD",1720753446974,0.04257396,3112.3,3112.2,3.2022]
["bitfinex","ETHUSD",1720753449072,1.15542776,3112.3,3112.2,3.2022]
["bitfinex","ETHUSD",1720753450091,1.15542776,3112.3,3112.2,0.953]
["bitfinex","ETHUSD",1720753450262,1.15542776,3112.3,3111.8,2.24943]
["bitfinex","ETHUSD",1720753450465,2.4664,3112.2,3112.0,0.953]
["bitfinex","ETHUSD",1720753450669,1.11294662,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720753450999,1.15540654,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720753451359,2.84228207,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720753452067,1.15540654,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720753452273,2.84228207,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720753454099,2.84330356,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720753454319,1.15541127,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1720753454627,1.15280429,3112.1,3111.7,2.24956]
["bitfinex","ETHUSD",1720753454782,1.11295082,3112.0,3111.9,0.953]
["bitfinex","ETHUSD",1720753455221,1.15527747,3112.0,3111.9,0.953]
["bitfinex","ETHUSD",1720753457344,1.15527747,3112.0,3111.7,0.953]
["bitfinex","ETHUSD",1720753457345,4.08313164,3112.0,3111.7,0.953]
["bitfinex","ETHUSD",1720753457546,1.11306689,3111.9,3111.7,0.953]
["bitfinex","ETHUSD",1720753457716,1.68722055,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753458039,1.15525131,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753458239,2.84246176,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753459601,1.15525131,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753460906,0.04218442,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753461439,1.15519441,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753464413,1.15523755,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753464611,1.11305313,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753464931,1.1550605,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753467051,1.15505473,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753467822,0.04202372,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753468027,2.2863,3112.2,3111.7,0.953]
["bitfinex","ETHUSD",1720753468028,1.68543124,3112.0,3111.7,0.953]
["bitfinex","ETHUSD",1720753468355,1.15483343,3111.9,3111.7,0.953]
["bitfinex","ETHUSD",1720753468525,1.11303146,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753468770,3.55713146,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753468952,3.59889752,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753469352,4.1273304,3111.8,3111.7,0.953]
["bitfinex","ETHUSD",1720753469592,5.81276164,3111.8,3111.3,0.953]
["bitfinex","ETHUSD",1720753469754,2.7984627,3111.7,3111.3,0.953]
["bitfinex","ETHUSD",1720753469959,2.7984627,3111.6,3111.3,0.953]
["bitfinex","ETHUSD",1720753470156,1.11303146,3111.5,3111.3,0.953]
["bitfinex","ETHUSD",1720753470651,0.04169305,3111.4,3111.3,0.953]
["bitfinex","ETHUSD",1720753470857,1.15472451,3111.4,3111.3,0.953]
["bitfinex","ETHUSD",1720753471154,0.04169305,3111.4,3111.3,3.20286]
["bitfinex","ETHUSD",1720753471356,0.04169305,3111.4,3111.3,6.718499]
["bitfinex","ETHUSD",1720753471555,2.02204832,3112.1,3111.3,6.718499]
["bitfinex","ETHUSD",1720753471556,1.11310016,3111.7,3111.5,2.24966]
["bitfinex","ETHUSD",1720753471770,1.68504027,3112.1,3111.5,2.24966]
["bitfinex","ETHUSD",1720753471771,1.11298998,3111.6,3111.5,2.24966]
["bitfinex","ETHUSD",1720753471957,1.15444401,3111.6,3111.5,0.953]
["bitfinex","ETHUSD",1720753472296,1.11298998,3111.6,3111.5,0.953]
["bitfinex","ETHUSD",1720753472469,3.07783327,3111.6,3111.1,9.45499]
["bitfinex","ETHUSD",1720753472653,3.07783327,3111.6,3111.3,0.953]
["bitfinex","ETHUSD",1720753472654,3.55160624,3111.5,3111.3,0.953]
["bitfinex","ETHUSD",1720753472898,1.11298998,3111.4,3111.1,8.158]
["bitfinex","ETHUSD",1720753473283,0.04166022,3111.3,3111.1,8.158]
["bitfinex","ETHUSD",1720753473487,1.11298998,3111.2,3111.1,8.158]
["bitfinex","ETHUSD",1720753473688,1.15459316,3111.2,3111.1,8.158]
["bitfinex","ETHUSD",1720753474562,1.15488313,3111.2,3111.1,8.158]
["bitfinex","ETHUSD",1720753474971,1.15488954,3111.2,3111.1,8.158]
["bitfinex","ETHUSD",1720753475359,1.15488954,3111.2,3111.1,0.953]
["bitfinex","ETHUSD",1720753477290,1.1548711,3111.2,3111.1,0.953]
["bitfinex","ETHUSD",1720753477494,3.5130711,3111.2,3110.8,2.25017]
["bitfinex","ETHUSD",1720753477695,1.11326792,3111.1,3110.9,0.953]
["bitfinex","ETHUSD",1720753477995,2.22665291,3111.0,3110.8,2.25017]
["bitfinex","ETHUSD",1720753478194,0.04143222,3111.1,3110.9,0.953]
["bitfinex","ETHUSD",1720753478491,1.11333788,3111.0,3110.9,0.953]
["bitfinex","ETHUSD",1720753481376,1.11332028,3111.0,3110.9,0.953]
["bitfinex","ETHUSD",1720753482073,1.11332028,3111.0,3110.6,8.433]
["bitfinex","ETHUSD",1720753482277,1.11332028,3110.9,3110.6,8.433]
["bitfinex","ETHUSD",1720753483114,1.11332028,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753483616,1.992754,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753483910,3.10607428,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753484612,1.992754,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753484814,3.10614279,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753485020,1.992754,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753485208,3.14692363,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753485381,3.10614281,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753485582,3.14692363,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753485782,2.03353482,3110.9,3110.8,6.993877]
["bitfinex","ETHUSD",1720753486016,2.03353482,3110.9,3110.8,9.244097]
["bitfinex","ETHUSD",1720753486220,1.992754,3110.9,3110.8,6.746797]
["bitfinex","ETHUSD",1720753486383,3.10604334,3110.9,3110.8,6.746797]
["bitfinex","ETHUSD",1720753486588,2.148811,3110.9,3110.8,6.746797]
["bitfinex","ETHUSD",1720753486880,3.26211583,3110.9,3110.8,4.496577]
["bitfinex","ETHUSD",1720753487109,3.30329755,3110.9,3110.8,4.496577]
["bitfinex","ETHUSD",1720753487304,3.30330362,3110.9,3110.8,4.496577]
["bitfinex","ETHUSD",1720753487622,3.30330362,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753488139,3.30331444,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753489846,3.30331444,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753490032,2.18999272,3110.9,3110.8,5.45344]
["bitfinex","ETHUSD",1720753490241,3.30329511,3110.9,3110.8,5.45344]
["bitfinex","ETHUSD",1720753490413,3.26211339,3110.9,3110.8,5.45344]
["bitfinex","ETHUSD",1720753490611,3.30333387,3110.9,3110.8,5.45344]
["bitfinex","ETHUSD",1720753491133,3.30333387,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753491510,3.30336018,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753492364,3.30336018,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753492548,3.30336018,3110.9,3110.8,3.77607]
["bitfinex","ETHUSD",1720753493758,3.30336018,3110.9,3110.8,6.0905791]
["bitfinex","ETHUSD",1720753493978,3.30336018,3110.9,3110.8,11.22941]
["bitfinex","ETHUSD",1720753493979,2.19003148,3110.9,3110.8,11.22941]
["bitfinex","ETHUSD",1720753494186,2.19003148,3110.9,3110.8,5.07329]
["bitfinex","ETHUSD",1720753494381,3.26207248,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753494679,3.30342622,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753494899,2.19016474,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753495203,3.30346719,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753495487,3.30337476,3110.9,3110.8,3.20322]
["bitfinex","ETHUSD",1720753497088,3.30337476,3110.9,3110.7,2.25029]
["bitfinex","ETHUSD",1720753497295,2.52040462,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753497642,3.63380159,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753498271,3.30346411,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753500984,2.19006714,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753501152,3.30348507,3110.9,3110.8,0.953]
["bitfinex","ETHUSD",1720753502388,3.30348507,3110.9,3110.6,1.228]
["bitfinex","ETHUSD",1720753502389,5.72488507,3110.9,3110.6,1.228]
["bitfinex","ETHUSD",1720753502551,1.11341793,3110.8,3110.6,0.275]
["bitfinex","ETHUSD",1720753502755,1.15426847,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720753504303,0.04085054,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720753504598,2.4214,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753504895,5.26022446,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753507758,3.57585299,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753511157,2.46226631,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753511361,4.26781569,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753512976,7.33578966,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753513176,9.35711797,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753513483,8.28358966,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753513922,7.33058966,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753514458,6.21696462,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753514660,7.33064066,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753514904,6.21696462,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753515112,7.33064808,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753515908,4.26267411,3110.7,3110.6,1.228]
["bitfinex","ETHUSD",1720753516066,5.5927559,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753517212,5.66065932,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753517563,3.63866957,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753517768,4.47521305,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753517968,3.36158376,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753518201,4.47522824,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753519105,4.40725427,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753519400,3.63868476,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753520398,5.6609917,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753520600,5.66097715,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753521107,5.59300318,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753521293,3.17680318,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753521496,0.04086631,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753521664,1.11355789,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753522012,1.15457601,3110.7,3110.6,0.275]
["bitfinex","ETHUSD",1720753523594,1.15457601,3110.7,3110.2,2.25061]
["bitfinex","ETHUSD",1720753523793,2.79882784,3110.6,3110.4,0.953]
["bitfinex","ETHUSD",1720753524000,1.11355789,3110.5,3110.4,2.25045]
["bitfinex","ETHUSD",1720753524170,1.15470097,3110.5,3110.4,3.20345]
["bitfinex","ETHUSD",1720753524867,1.15462076,3110.5,3110.4,3.20345]
["bitfinex","ETHUSD",1720753525511,1.15466064,3110.5,3110.4,3.20345]
["bitfinex","ETHUSD",1720753527544,1.15466064,3110.5,3110.4,5.45396]
["bitfinex","ETHUSD",1720753527745,1.1545911,3110.5,3110.4,5.45396]
["bitfinex","ETHUSD",1720753527899,1.1545911,3110.5,3110.4,8.308356]
["bitfinex","ETHUSD",1720753528099,1.1545911,3110.5,3110.4,10.558866]
["bitfinex","ETHUSD",1720753528322,1.11344802,3110.5,3110.4,7.355356]
["bitfinex","ETHUSD",1720753528601,2.3817,3111.5,3110.5,2.2504]
["bitfinex","ETHUSD",1720753528602,1.68542086,3110.9,3110.5,2.2504]
["bitfinex","ETHUSD",1720753528978,1.11341045,3110.8,3110.7,0.953]
["bitfinex","ETHUSD",1720753529240,1.11341045,3110.8,3110.5,0.953]
["bitfinex","ETHUSD",1720753529445,1.11341045,3110.8,3110.4,2.25045]
["bitfinex","ETHUSD",1720753529446,2.79883131,3110.7,3110.4,2.25045]
["bitfinex","ETHUSD",1720753529610,2.79883131,3110.7,3110.3,0.953]
["bitfinex","ETHUSD",1720753529818,1.11341045,3110.6,3110.3,0.953]
["bitfinex","ETHUSD",1720753530015,2.79883131,3110.6,3110.3,0.953]
["bitfinex","ETHUSD",1720753530211,2.79883131,3110.5,3110.1,8.158]
["bitfinex","ETHUSD",1720753530429,1.39329358,3110.4,3110.3,0.953]
["bitfinex","ETHUSD",1720753530750,1.39329358,3110.4,3110.1,7.205]
["bitfinex","ETHUSD",1720753530904,1.68542086,3110.3,3110.1,8.158]
["bitfinex","ETHUSD",1720753531105,1.11341045,3110.2,3110.1,8.158]
["bitfinex","ETHUSD",1720753531828,1.11362916,3110.2,3110.1,8.158]
["bitfinex","ETHUSD",1720753532129,1.06362916,3110.2,3110.1,10.40873]
["bitfinex","ETHUSD",1720753534815,1.06362916,3110.2,3110.1,3.20373]
["bitfinex","ETHUSD",1720753535227,0.23817,3110.9,3110.1,3.20373]
["bitfinex","ETHUSD",1720753535435,1.68609127,3110.4,3110.3,0.953]
["bitfinex","ETHUSD",1720753535629,0.06797397,3110.7,3110.1,0.953]
["bitfinex","ETHUSD",1720753535802,1.68615591,3110.3,3110.1,0.953]
["bitfinex","ETHUSD",1720753536008,1.68615591,3110.2,3110.1,0.953]
["bitfinex","ETHUSD",1720753536215,1.78781629,3110.2,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753536541,0.28044201,3110.2,3110.1,0.953]
["bitfinex","ETHUSD",1720753536727,0.28044201,3110.2,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753536941,1.68646945,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753537159,2.1928089,3110.1,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753537456,2.39314194,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753537752,2.89318819,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753538219,4.91634342,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753538416,2.89318819,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753538660,8.25378174,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753539008,8.25391241,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753539261,8.25304623,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753539551,5.89318819,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753539761,8.3212264,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753540459,9.2742264,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753540607,8.3212264,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753540807,5.96116216,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753541007,8.3207644,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753541204,8.32003337,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753541638,5.96116216,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753542010,9.43436205,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753542713,7.07519971,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753543343,9.43330218,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753543549,7.07519971,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753543846,9.43342113,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753544757,9.36544716,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753545051,7.00722574,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753545347,9.36489902,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753545550,5.89318819,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753545718,9.36471241,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753546547,11.61551241,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753546948,9.25804124,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753547456,11.61468315,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753547823,11.61476332,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753548462,15.00176332,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753548760,15.00144371,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753548967,19.96096071,3110.0,3109.9,0.00081392]
["bitfinex","ETHUSD",1720753549265,19.96096071,3110.0,3108.5,4.66064]
["bitfinex","ETHUSD",1720753549266,2.3112,3109.7,3108.5,4.66064]
["bitfinex","ETHUSD",1720753549427,1.68304749,3109.1,3108.5,4.66064]
["bitfinex","ETHUSD",1720753549630,1.11406894,3109.0,3108.5,4.66064]
["bitfinex","ETHUSD",1720753549827,1.2147598,3109.0,3108.5,4.66064]
["bitfinex","ETHUSD",1720753550164,1.11406894,3108.9,3108.5,4.66064]
["bitfinex","ETHUSD",1720753550362,0.06797397,3108.8,3108.5,2.4088]
["bitfinex","ETHUSD",1720753550667,1.11406894,3108.7,3108.5,2.4088]
["bitfinex","ETHUSD",1720753550969,0.1001194,3108.6,3108.5,2.4088]
["bitfinex","ETHUSD",1720753551125,0.1001194,3108.6,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753551324,1.68304749,3109.0,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753551325,1.11427223,3108.9,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753551587,0.1001363,3108.8,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753552063,1.11429053,3108.7,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753552226,1.11429053,3108.6,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753552431,0.09984275,3108.6,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753552659,1.11429053,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753552958,1.2140569,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753553669,1.50368566,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753554232,1.2140569,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753554535,0.09976637,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753554722,1.68223074,3109.0,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753554926,1.21458786,3108.9,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753555163,4.21458786,3108.9,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753555385,1.70400103,3108.8,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753555583,4.21452173,3108.8,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753555890,1.11431217,3108.7,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753556058,1.11431217,3108.6,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753556382,0.10013451,3108.6,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753556560,4.6804786,3109.1,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753556762,0.10005988,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753557084,3.0,3109.0,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753557284,0.10005988,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753557473,3.0,3109.0,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753557673,0.10008106,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753558166,2.377,3109.2,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753558369,0.10008106,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753558561,3.5377,3109.1,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753558880,0.10008812,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753559042,3.5377,3109.1,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753559245,0.10008812,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753559470,1.11431482,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753559784,1.21440294,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753560148,0.10008812,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753560353,1.11432263,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753560654,1.21441604,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753561054,1.21441604,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753563079,1.2144577,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753565722,1.2144577,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753566383,1.21430884,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753566580,1.21430884,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753566786,0.10009341,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753566989,4.11426521,3109.1,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753567281,0.10009419,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753567765,1.11426521,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753567964,1.2143594,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753569911,0.10009419,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753570276,1.11436243,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753570488,0.10009772,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753570794,1.11436243,3108.7,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753571022,0.10009772,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753571237,1.11436243,3108.5,3108.4,0.95682474]
["bitfinex","ETHUSD",1720753571524,1.21443191,3108.5,3108.4,0.95682474]
["bitfinex","ETHUSD",1720753573422,1.21429702,3108.5,3108.4,3.20878474]
["bitfinex","ETHUSD",1720753574708,1.21429702,3108.5,3108.4,5.69968474]
["bitfinex","ETHUSD",1720753575319,1.11422754,3108.5,3108.4,7.95164474]
["bitfinex","ETHUSD",1720753575891,1.11422754,3108.5,3108.4,5.69968474]
["bitfinex","ETHUSD",1720753576632,3.0,3109.3,3108.5,2.25185]
["bitfinex","ETHUSD",1720753576831,1.64826028,3109.2,3108.6,3.20781]
["bitfinex","ETHUSD",1720753577001,0.53407,3109.2,3108.6,0.956]
["bitfinex","ETHUSD",1720753577208,3.47768942,3109.1,3108.6,0.956]
["bitfinex","ETHUSD",1720753577516,1.11418942,3109.0,3108.6,0.956]
["bitfinex","ETHUSD",1720753579201,1.11419743,3108.9,3108.6,0.956]
["bitfinex","ETHUSD",1720753579538,1.11419743,3108.9,3108.6,3.20781]
["bitfinex","ETHUSD",1720753579539,1.11419743,3108.8,3108.6,3.20781]
["bitfinex","ETHUSD",1720753579918,1.11419743,3108.7,3108.6,3.20781]
["bitfinex","ETHUSD",1720753580115,1.11416141,3108.7,3108.6,3.20781]
["bitfinex","ETHUSD",1720753581231,1.11416141,3108.7,3108.6,5.48641]
["bitfinex","ETHUSD",1720753582321,1.11416141,3108.7,3108.6,7.73822]
["bitfinex","ETHUSD",1720753582521,1.11416141,3108.7,3108.6,11.53912147]
["bitfinex","ETHUSD",1720753582940,3.0,3109.5,3109.3,2.25124]
["bitfinex","ETHUSD",1720753583118,1.11397292,3109.4,3109.3,2.25124]
["bitfinex","ETHUSD",1720753583326,1.11397292,3109.4,3109.3,5.45855]
["bitfinex","ETHUSD",1720753583327,1.21459246,3109.4,3109.3,5.45855]
["bitfinex","ETHUSD",1720753583534,1.21447111,3109.4,3109.3,8.25986]
["bitfinex","ETHUSD",1720753583739,1.21447111,3109.4,3109.3,9.313706]
["bitfinex","ETHUSD",1720753583740,1.21441138,3109.4,3109.3,9.313706]
["bitfinex","ETHUSD",1720753583913,1.11379184,3109.4,3109.3,9.313706]
["bitfinex","ETHUSD",1720753584129,2.2706,3110.2,3109.8,2.25092]
["bitfinex","ETHUSD",1720753584432,1.2144192,3110.1,3109.9,2.25087]
["bitfinex","ETHUSD",1720753584634,1.11377148,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720753584950,1.21446634,3110.0,3109.9,2.25087]
["bitfinex","ETHUSD",1720753585965,1.21446634,3110.0,3109.9,4.50174]
["bitfinex","ETHUSD",1720753586319,0.10069486,3110.0,3109.9,4.50174]
["bitfinex","ETHUSD",1720753586761,2.2706,3110.5,3110.1,2.25071]
["bitfinex","ETHUSD",1720753586959,1.11360545,3110.4,3110.1,2.25071]
["bitfinex","ETHUSD",1720753587276,0.10091278,3110.4,3110.1,2.25067]
["bitfinex","ETHUSD",1720753587413,1.11360657,3110.3,3110.2,2.25064]
["bitfinex","ETHUSD",1720753587619,0.10096155,3110.3,3110.2,2.25064]
["bitfinex","ETHUSD",1720753587952,3.0,3110.8,3110.2,2.25064]
["bitfinex","ETHUSD",1720753588165,0.10096155,3110.3,3110.2,2.25064]
["bitfinex","ETHUSD",1720753588334,0.53635,3110.7,3110.2,2.25064]
["bitfinex","ETHUSD",1720753588533,0.53635,3110.7,3109.7,2.3384]
["bitfinex","ETHUSD",1720753588534,0.10096155,3110.3,3110.0,2.25076]
["bitfinex","ETHUSD",1720753588718,1.11358749,3110.2,3110.0,2.25076]
["bitfinex","ETHUSD",1720753589051,1.11358749,3110.2,3109.9,2.25083]
["bitfinex","ETHUSD",1720753589052,0.10092755,3110.2,3110.1,2.25073]
["bitfinex","ETHUSD",1720753589253,1.21458925,3110.2,3110.1,2.25073]
["bitfinex","ETHUSD",1720753589421,0.10092755,3110.2,3110.1,2.25073]
["bitfinex","ETHUSD",1720753589620,0.53635,3110.7,3110.1,2.25073]
["bitfinex","ETHUSD",1720753589956,1.56835035,3110.6,3110.1,2.25073]
["bitfinex","ETHUSD",1720753590157,1.11367172,3110.5,3110.1,2.25073]
["bitfinex","ETHUSD",1720753590316,1.11367172,3110.4,3110.0,2.25076]
["bitfinex","ETHUSD",1720753590655,1.11367172,3110.3,3110.0,2.25076]
["bitfinex","ETHUSD",1720753590851,1.11367172,3110.3,3110.1,2.25073]
["bitfinex","ETHUSD",1720753590852,0.10092755,3110.2,3110.1,2.25073]
["bitfinex","ETHUSD",1720753591032,0.353635,3110.6,3110.1,2.25073]
["bitfinex","ETHUSD",1720753591220,1.21469885,3110.5,3110.1,4.50146]
["bitfinex","ETHUSD",1720753591417,1.11366931,3110.4,3110.1,2.25068]
["bitfinex","ETHUSD",1720753591754,0.10096155,3110.3,3110.1,2.25068]
["bitfinex","ETHUSD",1720753592251,0.353635,3110.6,3110.2,2.25065]
["bitfinex","ETHUSD",1720753592456,1.11364296,3110.5,3110.2,2.25065]
["bitfinex","ETHUSD",1720753592750,1.11364296,3110.4,3110.2,2.25065]
["bitfinex","ETHUSD",1720753593052,1.11364296,3110.5,3110.2,2.25065]
["bitfinex","ETHUSD",1720753593218,0.353635,3110.6,3110.2,2.25065]
["bitfinex","ETHUSD",1720753593419,1.11363124,3110.5,3110.2,2.25065]
["bitfinex","ETHUSD",1720753593643,1.11366001,3110.4,3110.2,2.25065]
["bitfinex","ETHUSD",1720753593848,0.353635,3110.6,3110.2,2.25065]
["bitfinex","ETHUSD",1720753594020,1.11364112,3110.5,3110.2,2.25065]
["bitfinex","ETHUSD",1720753594216,1.11364112,3110.4,3110.2,2.25065]
["bitfinex","ETHUSD",1720753594431,1.11364112,3110.5,3110.2,2.25065]
["bitfinex","ETHUSD",1720753594634,1.31400373,3110.5,3110.2,2.25065]
["bitfinex","ETHUSD",1720753594849,1.11364112,3110.4,3110.2,2.25065]
["bitfinex","ETHUSD",1720753595156,0.20036261,3110.5,3110.2,2.25065]
["bitfinex","ETHUSD",1720753595351,0.353635,3110.6,3110.2,2.25065]
["bitfinex","ETHUSD",1720753595650,0.353635,3110.6,3110.2,4.5013]
["bitfinex","ETHUSD",1720753595854,3.0,3110.8,3110.3,2.3636]
["bitfinex","ETHUSD",1720753596055,1.11355455,3110.7,3110.3,2.3636]
["bitfinex","ETHUSD",1720753596240,2.4743,3111.2,3109.8,2.35530527]
["bitfinex","ETHUSD",1720753596241,2.4743,3111.2,3110.2,2.2506]
["bitfinex","ETHUSD",1720753596554,2.4743,3111.2,3110.4,2.2505]
["bitfinex","ETHUSD",1720753596555,1.11356753,3111.1,3110.4,2.2505]
["bitfinex","ETHUSD",1720753596854,1.11356753,3111.0,3110.4,2.2505]
["bitfinex","ETHUSD",1720753597054,1.11356144,3110.9,3110.4,2.2505]
["bitfinex","ETHUSD",1720753597216,1.11356144,3110.8,3110.4,2.2505]
["bitfinex","ETHUSD",1720753597424,2.4743,3111.2,3110.4,2.2505]
["bitfinex","ETHUSD",1720753597425,1.1135699,3110.7,3110.4,2.2505]
["bitfinex","ETHUSD",1720753597633,3.0,3111.1,3110.4,2.2505]
["bitfinex","ETHUSD",1720753597955,1.6609941,3111.0,3110.4,2.2505]
["bitfinex","ETHUSD",1720753598134,1.1135641,3110.9,3110.4,2.2505]
["bitfinex","ETHUSD",1720753598329,1.1135641,3110.8,3110.4,2.2505]
["bitfinex","ETHUSD",1720753598553,1.1135641,3110.7,3110.4,2.2505]
["bitfinex","ETHUSD",1720753598755,0.10126002,3110.8,3110.4,2.2505]
["bitfinex","ETHUSD",1720753599056,0.54743,3111.0,3110.4,2.2505]
["bitfinex","ETHUSD",1720753599266,1.56956019,3110.9,3110.4,2.2505]
["bitfinex","ETHUSD",1720753599563,1.11352319,3110.8,3110.4,2.2505]
["bitfinex","ETHUSD",1720753599770,1.11355556,3110.8,3110.2,2.2506]
["bitfinex","ETHUSD",1720753599938,1.21471694,3110.7,3110.2,2.2506]
["bitfinex","ETHUSD",1720753600141,0.10116138,3110.7,3110.2,4.50121]
["bitfinex","ETHUSD",1720753600506,1.11356811,3110.6,3110.3,2.25054]
["bitfinex","ETHUSD",1720753600683,1.11356811,3110.6,3110.1,2.2507]
["bitfinex","ETHUSD",1720753601001,1.28286911,3110.5,3110.0,2.25076]
["bitfinex","ETHUSD",1720753601169,0.06797397,3110.4,3110.0,2.25076]
["bitfinex","ETHUSD",1720753601372,0.1012947,3110.5,3110.0,2.25074]
["bitfinex","ETHUSD",1720753601709,0.06797397,3110.7,3110.0,2.25074]
["bitfinex","ETHUSD",1720753601871,1.36420427,3110.6,3110.0,2.25074]
["bitfinex","ETHUSD",1720753602072,1.2793801,3110.5,3110.0,2.25074]
["bitfinex","ETHUSD",1720753602300,1.1136201,3110.4,3110.0,2.25074]
["bitfinex","ETHUSD",1720753602608,0.09778926,3110.5,3109.7,2.4084]
["bitfinex","ETHUSD",1720753602753,1.21140476,3110.3,3109.7,4.6594]
["bitfinex","ETHUSD",1720753603084,1.11371119,3110.2,3109.7,4.6594]
["bitfinex","ETHUSD",1720753603250,0.44525357,3110.1,3109.7,4.6594]
["bitfinex","ETHUSD",1720753603454,1.11371119,3110.0,3109.7,6.9104]
["bitfinex","ETHUSD",1720753603656,0.09753885,3109.9,3109.7,4.65938]
["bitfinex","ETHUSD",1720753604157,0.34760048,3110.1,3109.7,6.91035]
["bitfinex","ETHUSD",1720753604396,1.11378092,3110.0,3109.8,2.25092]
["bitfinex","ETHUSD",1720753604553,2.2646,3110.3,3109.8,2.25092]
["bitfinex","ETHUSD",1720753604760,1.1137083,3110.2,3109.8,2.25092]
["bitfinex","ETHUSD",1720753605092,1.1137083,3110.1,3109.8,2.25092]
["bitfinex","ETHUSD",1720753605398,1.1137083,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720753605694,1.21134422,3110.1,3110.0,2.2508]
["bitfinex","ETHUSD",1720753606054,1.11366235,3110.1,3109.9,2.25081]
["bitfinex","ETHUSD",1720753606254,2.3932,3110.6,3109.9,2.25081]
["bitfinex","ETHUSD",1720753606255,1.11366235,3110.0,3109.9,2.25081]
["bitfinex","ETHUSD",1720753606495,1.11366235,3110.5,3109.9,4.50164]
["bitfinex","ETHUSD",1720753606720,1.46434859,3110.4,3109.9,2.25081]
["bitfinex","ETHUSD",1720753606862,1.11366235,3110.3,3109.9,4.50164]
["bitfinex","ETHUSD",1720753607058,0.09768075,3110.2,3109.9,4.50164]
["bitfinex","ETHUSD",1720753607259,0.35068624,3110.4,3109.9,4.50164]
["bitfinex","ETHUSD",1720753607260,1.1137202,3110.1,3109.9,4.50164]
["bitfinex","ETHUSD",1720753607466,1.1137202,3110.0,3109.9,2.25081]
["bitfinex","ETHUSD",1720753607658,1.11370242,3110.0,3109.9,2.25081]
["bitfinex","ETHUSD",1720753608396,1.11370242,3110.0,3109.9,4.50168]
["bitfinex","ETHUSD",1720753609089,5.740943,3110.9,3109.8,2.291]
["bitfinex","ETHUSD",1720753609294,1.21156913,3110.8,3110.2,2.25065]
["bitfinex","ETHUSD",1720753609483,1.11359563,3110.7,3110.2,2.25065]
["bitfinex","ETHUSD",1720753609793,1.21150929,3110.6,3110.0,2.25073]
["bitfinex","ETHUSD",1720753609988,1.11365905,3110.5,3110.1,2.25071]
["bitfinex","ETHUSD",1720753610181,1.11365905,3110.5,3109.8,2.2509]
["bitfinex","ETHUSD",1720753610182,2.4884,3110.4,3109.8,2.2509]
["bitfinex","ETHUSD",1720753610381,0.36020591,3110.3,3109.8,2.2509]
["bitfinex","ETHUSD",1720753610695,1.21144012,3110.2,3109.8,4.5018]
["bitfinex","ETHUSD",1720753610905,1.11375382,3110.1,3109.6,2.25106]
["bitfinex","ETHUSD",1720753611072,0.0976863,3110.2,3109.6,2.25106]
["bitfinex","ETHUSD",1720753611073,1.11375382,3110.0,3109.6,2.25106]
["bitfinex","ETHUSD",1720753611280,0.36020591,3110.3,3109.6,2.25106]
["bitfinex","ETHUSD",1720753611281,1.11375382,3110.1,3109.6,2.25106]
["bitfinex","ETHUSD",1720753611487,1.11375382,3110.2,3109.6,2.25106]
["bitfinex","ETHUSD",1720753611670,0.0976523,3110.1,3109.6,2.25106]
["bitfinex","ETHUSD",1720753611870,1.11375382,3110.0,3109.6,2.25106]
["bitfinex","ETHUSD",1720753612070,0.36020591,3110.3,3109.6,2.25106]
["bitfinex","ETHUSD",1720753612071,1.11375382,3110.2,3109.6,2.25106]
["bitfinex","ETHUSD",1720753612271,0.09764162,3110.1,3109.6,2.25106]
["bitfinex","ETHUSD",1720753612467,1.11375382,3110.0,3109.6,2.25106]
["bitfinex","ETHUSD",1720753612765,0.36020591,3110.3,3109.6,2.25106]
["bitfinex","ETHUSD",1720753612766,1.11375382,3109.9,3109.6,2.25106]
["bitfinex","ETHUSD",1720753612988,1.11375382,3110.2,3109.6,2.25106]
["bitfinex","ETHUSD",1720753613172,1.50998979,3110.2,3109.6,2.25106]
["bitfinex","ETHUSD",1720753613379,1.21140155,3110.1,3109.6,2.25106]
["bitfinex","ETHUSD",1720753613578,1.11375382,3110.0,3109.6,2.25106]
["bitfinex","ETHUSD",1720753614002,1.11379068,3109.9,3109.6,2.25106]
["bitfinex","ETHUSD",1720753614164,2.4728,3109.8,3109.3,2.291]
["bitfinex","ETHUSD",1720753614364,1.47244975,3109.7,3109.3,2.291]
["bitfinex","ETHUSD",1720753614587,1.11379068,3109.6,3109.2,4.50268]
["bitfinex","ETHUSD",1720753614910,1.11379068,3109.6,3109.2,2.25133]
["bitfinex","ETHUSD",1720753615104,1.11379068,3109.6,3109.0,2.4763]
["bitfinex","ETHUSD",1720753615319,0.06797397,3109.5,3108.9,2.291]
["bitfinex","ETHUSD",1720753615610,1.11379068,3109.6,3108.8,4.50325]
["bitfinex","ETHUSD",1720753615611,1.11379068,3109.4,3108.8,4.50325]
["bitfinex","ETHUSD",1720753615808,0.09638878,3109.4,3108.8,4.50325]
["bitfinex","ETHUSD",1720753616108,1.11379068,3109.3,3108.7,7.205]
["bitfinex","ETHUSD",1720753616586,0.09631707,3109.2,3108.7,9.45669]
["bitfinex","ETHUSD",1720753616795,1.11379068,3109.1,3108.7,9.45669]
["bitfinex","ETHUSD",1720753616969,1.11379068,3109.1,3108.7,2.25169]
["bitfinex","ETHUSD",1720753617363,1.11379068,3109.1,3108.6,2.25176]
["bitfinex","ETHUSD",1720753617364,0.09625816,3109.0,3108.8,2.25166]
["bitfinex","ETHUSD",1720753617777,3.42663304,3109.7,3108.8,2.25166]
["bitfinex","ETHUSD",1720753618122,1.70402488,3109.6,3108.8,2.25166]
["bitfinex","ETHUSD",1720753618321,1.11408158,3109.5,3108.8,2.25166]
["bitfinex","ETHUSD",1720753618505,1.11408158,3109.4,3108.8,2.25166]
["bitfinex","ETHUSD",1720753618665,1.11408158,3109.3,3108.8,2.25166]
["bitfinex","ETHUSD",1720753618865,1.21031862,3109.2,3108.9,2.25159]
["bitfinex","ETHUSD",1720753619176,1.11408158,3109.1,3108.9,2.25159]
["bitfinex","ETHUSD",1720753619388,1.11408158,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753619586,1.21004972,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753620000,0.09604164,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753620405,1.1140584,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753620602,0.09602903,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753620912,1.7040076,3109.6,3109.0,2.25151]
["bitfinex","ETHUSD",1720753621209,1.62026832,3109.5,3109.0,2.25151]
["bitfinex","ETHUSD",1720753621517,1.11400165,3109.4,3109.0,2.25151]
["bitfinex","ETHUSD",1720753622009,0.09608553,3109.3,3109.0,2.25151]
["bitfinex","ETHUSD",1720753622313,1.11400165,3109.2,3109.0,2.25151]
["bitfinex","ETHUSD",1720753622689,0.09601749,3109.1,3109.0,2.25151]
["bitfinex","ETHUSD",1720753623025,1.21001914,3109.1,3109.0,2.25151]
["bitfinex","ETHUSD",1720753623313,1.21001914,3109.1,3108.7,2.25174]
["bitfinex","ETHUSD",1720753623520,0.4642994,3109.1,3108.7,2.25174]
["bitfinex","ETHUSD",1720753623689,0.4642994,3109.1,3108.8,2.25166]
["bitfinex","ETHUSD",1720753623690,1.11411787,3109.0,3108.8,2.25166]
["bitfinex","ETHUSD",1720753623893,1.11411787,3108.9,3108.8,2.25166]
["bitfinex","ETHUSD",1720753624203,1.21014111,3108.9,3108.8,2.25166]
["bitfinex","ETHUSD",1720753626611,1.21014111,3108.9,3108.5,4.54286]
["bitfinex","ETHUSD",1720753626815,1.11413836,3108.8,3108.5,4.54286]
["bitfinex","ETHUSD",1720753627135,0.09589746,3108.7,3108.5,2.291]
["bitfinex","ETHUSD",1720753627431,0.09589746,3108.7,3108.5,4.54288]
["bitfinex","ETHUSD",1720753627657,0.06797397,3109.2,3108.5,4.54288]
["bitfinex","ETHUSD",1720753627874,1.36824458,3109.1,3108.5,4.54288]
["bitfinex","ETHUSD",1720753628004,1.11416718,3109.0,3108.5,4.54288]
["bitfinex","ETHUSD",1720753628205,1.11416718,3108.9,3108.5,4.54288]
["bitfinex","ETHUSD",1720753628463,1.11416718,3108.8,3108.5,4.54288]
["bitfinex","ETHUSD",1720753628957,0.09586572,3108.7,3108.5,4.54288]
["bitfinex","ETHUSD",1720753629156,0.2540774,3109.1,3108.5,4.54288]
["bitfinex","ETHUSD",1720753629434,1.11416646,3109.0,3108.5,4.54288]
["bitfinex","ETHUSD",1720753629661,1.11416646,3109.0,3108.6,2.3424]
["bitfinex","ETHUSD",1720753629662,1.11414948,3108.9,3108.6,2.3424]
["bitfinex","ETHUSD",1720753629805,0.09596779,3109.0,3108.8,2.25167]
["bitfinex","ETHUSD",1720753630004,1.11406057,3108.9,3108.8,2.25167]
["bitfinex","ETHUSD",1720753630205,2.362,3109.4,3108.7,2.25174]
["bitfinex","ETHUSD",1720753630407,1.3502968,3109.3,3108.7,2.25174]
["bitfinex","ETHUSD",1720753630635,1.1140968,3109.2,3108.8,2.25166]
["bitfinex","ETHUSD",1720753631644,1.1140968,3109.2,3108.8,2.25163]
["bitfinex","ETHUSD",1720753633631,0.2362,3109.3,3108.8,2.25163]
["bitfinex","ETHUSD",1720753633848,1.11411713,3109.2,3108.8,2.25163]
["bitfinex","ETHUSD",1720753634007,1.11411713,3109.1,3108.8,2.25163]
["bitfinex","ETHUSD",1720753634207,1.11411713,3109.0,3108.8,2.25163]
["bitfinex","ETHUSD",1720753634447,1.11411713,3108.9,3108.8,2.25163]
["bitfinex","ETHUSD",1720753634640,1.11411713,3109.2,3108.6,4.5035]
["bitfinex","ETHUSD",1720753634833,1.11411713,3109.2,3108.7,2.25173]
["bitfinex","ETHUSD",1720753636746,1.11411713,3109.2,3108.7,4.50343]
["bitfinex","ETHUSD",1720753637042,1.11411713,3109.2,3108.8,2.25165]
["bitfinex","ETHUSD",1720753637238,5.2536,3109.7,3108.8,4.72775]
["bitfinex","ETHUSD",1720753637239,1.11401278,3109.1,3108.8,4.72775]
["bitfinex","ETHUSD",1720753637451,1.11401278,3109.0,3108.8,4.72775]
["bitfinex","ETHUSD",1720753637626,3.0,3109.6,3108.8,4.72775]
["bitfinex","ETHUSD",1720753637831,1.63938242,3109.5,3108.8,4.72775]
["bitfinex","ETHUSD",1720753638071,1.11402242,3109.4,3108.8,4.72775]
["bitfinex","ETHUSD",1720753640627,1.11402281,3109.3,3108.8,4.72775]
["bitfinex","ETHUSD",1720753640833,1.11402281,3109.2,3108.8,4.72775]
["bitfinex","ETHUSD",1720753641061,1.11402281,3109.1,3108.9,2.25159]
["bitfinex","ETHUSD",1720753641267,1.11402281,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753641427,1.11402281,3109.4,3108.9,2.25159]
["bitfinex","ETHUSD",1720753641772,0.16393828,3109.3,3108.9,2.25159]
["bitfinex","ETHUSD",1720753641979,1.11402281,3109.2,3108.9,2.25159]
["bitfinex","ETHUSD",1720753642681,1.11402281,3109.4,3108.9,2.25159]
["bitfinex","ETHUSD",1720753642833,1.11402281,3109.3,3108.9,2.25159]
["bitfinex","ETHUSD",1720753643033,0.09595818,3109.2,3108.9,2.25159]
["bitfinex","ETHUSD",1720753643234,1.11402281,3109.1,3108.9,2.25159]
["bitfinex","ETHUSD",1720753643487,0.09589015,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753643662,1.11402281,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753643976,1.2099306,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753644151,1.20996088,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753646669,1.20996088,3109.0,3108.7,2.25168]
["bitfinex","ETHUSD",1720753646983,1.20996088,3109.0,3108.8,2.25163]
["bitfinex","ETHUSD",1720753646984,1.11405309,3108.9,3108.8,2.25163]
["bitfinex","ETHUSD",1720753647354,1.20992862,3108.9,3108.8,2.25163]
["bitfinex","ETHUSD",1720753647683,2.32408759,3108.9,3108.8,2.25163]
["bitfinex","ETHUSD",1720753647837,1.20998154,3108.9,3108.8,2.25163]
["bitfinex","ETHUSD",1720753648037,2.22820965,3108.9,3108.8,2.25163]
["bitfinex","ETHUSD",1720753648242,2.32382433,3108.9,3108.8,2.25163]
["bitfinex","ETHUSD",1720753648673,2.32382433,3108.9,3108.8,3.20663]
["bitfinex","ETHUSD",1720753650146,1.20972069,3108.9,3108.8,3.20663]
["bitfinex","ETHUSD",1720753650350,2.32383319,3108.9,3108.8,3.20663]
["bitfinex","ETHUSD",1720753651092,2.3238131,3108.9,3108.8,3.20663]
["bitfinex","ETHUSD",1720753654289,2.3238131,3108.9,3108.8,0.955]
["bitfinex","ETHUSD",1720753654449,2.3238131,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753654450,2.32381703,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753656068,2.32381703,3108.9,3108.8,0.955]
["bitfinex","ETHUSD",1720753657678,2.32381703,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753657881,1.20972069,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753658070,2.32376812,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753658279,1.20972069,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753658471,2.32379815,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753661392,2.32383904,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753663567,4.35290485,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753663769,2.3949,3108.8,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753664081,2.02928702,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753664265,1.20967249,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753664471,3.23895951,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753664768,2.12453312,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753664970,3.23881989,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753665675,1.20984091,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753668000,1.20984091,3108.5,3108.4,3.20778474]
["bitfinex","ETHUSD",1720753668184,1.20975874,3108.5,3108.4,3.20778474]
["bitfinex","ETHUSD",1720753668389,1.20975874,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753668705,1.20977925,3108.5,3108.4,3.20778474]
["bitfinex","ETHUSD",1720753670443,1.20977925,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753670851,1.20981637,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753671540,1.20984639,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753672753,3.81730817,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753673031,1.53360817,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753675009,0.41931592,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753675333,1.53365131,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753676453,1.20988953,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753678554,1.20983797,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753678855,0.09555414,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753679352,1.20964392,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753679755,0.09535897,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753680159,1.11429825,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753680463,1.20962032,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753681154,0.09532207,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753681346,1.2096325,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753681548,1.11431043,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753681747,1.20965095,3108.5,3108.4,0.95582474]
["bitfinex","ETHUSD",1720753681954,1.78028896,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753683037,1.20965095,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753684559,0.09534052,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753684750,1.20958165,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753684951,1.11424113,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753685437,0.09209115,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753685638,1.20633228,3108.5,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753687030,1.20633228,3108.5,3108.4,2.25278474]
["bitfinex","ETHUSD",1720753687327,1.20633228,3108.5,3108.4,2.81728321]
["bitfinex","ETHUSD",1720753687524,1.20633228,3108.5,3108.4,5.06924321]
["bitfinex","ETHUSD",1720753687946,0.09209115,3108.5,3108.4,5.06924321]
["bitfinex","ETHUSD",1720753688149,1.11413965,3108.5,3108.4,5.06924321]
["bitfinex","ETHUSD",1720753688347,2.02598008,3109.1,3108.6,2.2518]
["bitfinex","ETHUSD",1720753688550,1.20642569,3109.0,3108.9,0.955]
["bitfinex","ETHUSD",1720753690754,1.20642569,3109.0,3108.9,6.241718]
["bitfinex","ETHUSD",1720753691372,1.20622838,3109.0,3108.9,6.241718]
["bitfinex","ETHUSD",1720753691885,1.20622838,3109.0,3108.8,2.3769]
["bitfinex","ETHUSD",1720753691886,0.09231357,3109.0,3108.8,2.3769]
["bitfinex","ETHUSD",1720753692195,2.02542466,3109.2,3108.9,0.955]
["bitfinex","ETHUSD",1720753692377,0.08934294,3108.9,3108.7,0.955]
["bitfinex","ETHUSD",1720753692558,1.1140883,3108.8,3108.7,0.955]
["bitfinex","ETHUSD",1720753692895,1.20334177,3108.8,3108.7,0.955]
["bitfinex","ETHUSD",1720753693896,0.08925347,3108.8,3108.7,0.955]
["bitfinex","ETHUSD",1720753694253,1.11414142,3108.8,3108.7,3.20674]
["bitfinex","ETHUSD",1720753694564,1.20340546,3108.8,3108.7,3.20674]
["bitfinex","ETHUSD",1720753694864,1.20336183,3108.8,3108.7,3.20674]
["bitfinex","ETHUSD",1720753696888,1.20336183,3108.8,3108.7,6.004342]
["bitfinex","ETHUSD",1720753697060,1.20336183,3108.8,3108.7,3.752602]
["bitfinex","ETHUSD",1720753697262,1.20336183,3108.8,3108.7,3.20674]
["bitfinex","ETHUSD",1720753698160,1.20336183,3108.8,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753698385,1.11416234,3108.7,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753698544,1.11416234,3108.6,3108.4,0.00082474]
["bitfinex","ETHUSD",1720753698749,0.08928267,3108.5,3108.3,0.33096474]
["bitfinex","ETHUSD",1720753698980,1.11416234,3108.4,3108.3,0.33096474]
["bitfinex","ETHUSD",1720753699182,0.08924864,3108.4,3108.3,0.33096474]
["bitfinex","ETHUSD",1720753699685,1.11416234,3108.4,3108.3,2.58299474]
["bitfinex","ETHUSD",1720753699884,1.203374,3108.4,3108.3,2.58299474]
["bitfinex","ETHUSD",1720753701662,0.08921166,3108.4,3108.3,2.58299474]
["bitfinex","ETHUSD",1720753701854,1.20336601,3108.4,3108.3,2.58299474]
["bitfinex","ETHUSD",1720753702164,1.20317048,3108.4,3108.3,2.58299474]
["bitfinex","ETHUSD",1720753702366,1.20317048,3108.4,3108.3,7.10092474]
["bitfinex","ETHUSD",1720753702573,1.20317048,3108.4,3108.3,7.81101721]
["bitfinex","ETHUSD",1720753702978,1.20317048,3108.4,3108.3,8.36101721]
["bitfinex","ETHUSD",1720753703489,1.11415435,3108.4,3108.3,8.36101721]
["bitfinex","ETHUSD",1720753704257,4.29477926,3109.2,3108.7,2.25172]
["bitfinex","ETHUSD",1720753704498,1.11407257,3109.1,3109.0,0.955]
["bitfinex","ETHUSD",1720753704664,1.20319164,3109.1,3109.0,0.955]
["bitfinex","ETHUSD",1720753705186,1.20320377,3109.1,3108.8,0.955]
["bitfinex","ETHUSD",1720753705353,0.08911907,3109.1,3109.0,0.955]
["bitfinex","ETHUSD",1720753705554,1.11402792,3109.1,3109.0,0.955]
["bitfinex","ETHUSD",1720753705764,1.20301756,3109.1,3109.0,0.955]
["bitfinex","ETHUSD",1720753706164,1.20301756,3109.1,3108.8,0.955]
["bitfinex","ETHUSD",1720753706364,1.11402792,3109.0,3108.8,0.955]
["bitfinex","ETHUSD",1720753706595,0.08905102,3108.9,3108.8,0.955]
["bitfinex","ETHUSD",1720753706797,1.20307894,3108.9,3108.8,0.955]
["bitfinex","ETHUSD",1720753707796,1.20307894,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753708381,0.08905102,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753708563,1.20313563,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753711869,0.08905102,3108.9,3108.8,3.20667]
["bitfinex","ETHUSD",1720753712380,2.02541642,3109.3,3108.9,2.25159]
["bitfinex","ETHUSD",1720753712702,1.31663157,3109.2,3108.9,2.25159]
["bitfinex","ETHUSD",1720753712901,1.11408993,3109.1,3108.9,2.25159]
["bitfinex","ETHUSD",1720753714560,1.11408273,3109.0,3108.9,2.25159]
["bitfinex","ETHUSD",1720753715318,2.2687,3109.5,3108.9,4.50313]
["bitfinex","ETHUSD",1720753715629,3.13921178,3109.4,3108.9,4.50308]
["bitfinex","ETHUSD",1720753715829,1.11403258,3109.3,3108.9,4.50308]
["bitfinex","ETHUSD",1720753716032,1.11403258,3109.2,3108.9,4.50308]
["bitfinex","ETHUSD",1720753716237,0.54079118,3109.4,3108.9,4.50308]
["bitfinex","ETHUSD",1720753716238,1.11403258,3109.1,3108.9,4.50308]
["bitfinex","ETHUSD",1720753716435,1.11403258,3109.0,3108.9,2.25154]
["bitfinex","ETHUSD",1720753717934,1.1990647,3109.0,3108.9,2.25154]
["bitfinex","ETHUSD",1720753721743,1.1990647,3109.0,3108.9,6.80384]
["bitfinex","ETHUSD",1720753721944,1.1990647,3109.0,3108.9,7.899664]
["bitfinex","ETHUSD",1720753722310,2.3822,3109.8,3109.2,2.25131]
["bitfinex","ETHUSD",1720753722637,3.22322031,3109.7,3109.3,0.955]
["bitfinex","ETHUSD",1720753722957,1.11390541,3109.6,3109.3,3.2063]
["bitfinex","ETHUSD",1720753723246,2.3856,3109.4,3109.1,0.955]
["bitfinex","ETHUSD",1720753723447,1.11390541,3109.3,3109.1,3.20644]
["bitfinex","ETHUSD",1720753723610,1.19778777,3109.3,3109.1,3.20644]
["bitfinex","ETHUSD",1720753723810,1.11390541,3109.2,3109.1,3.20644]
["bitfinex","ETHUSD",1720753724130,1.19775376,3109.2,3109.1,3.20644]
["bitfinex","ETHUSD",1720753724952,1.19773552,3109.2,3109.1,3.20644]
["bitfinex","ETHUSD",1720753725659,0.08384835,3109.2,3109.1,3.20644]
["bitfinex","ETHUSD",1720753725877,1.19775323,3109.2,3109.1,5.45789]
["bitfinex","ETHUSD",1720753726063,2.3856,3109.6,3109.4,2.25123]
["bitfinex","ETHUSD",1720753726357,2.3856,3109.6,3108.8,2.25165]
["bitfinex","ETHUSD",1720753726358,2.2756,3109.4,3107.9,7.87938896]
["bitfinex","ETHUSD",1720753726659,2.2756,3108.9,3108.4,5.45882]
["bitfinex","ETHUSD",1720753726856,3.13903239,3108.8,3108.4,3.20691]
["bitfinex","ETHUSD",1720753727025,1.11388669,3108.7,3108.4,3.20691]
["bitfinex","ETHUSD",1720753727362,0.08356094,3108.6,3108.4,3.20691]
["bitfinex","ETHUSD",1720753727551,1.11388669,3108.5,3108.4,3.20691]
["bitfinex","ETHUSD",1720753727858,1.1974136,3108.5,3108.4,0.955]
["bitfinex","ETHUSD",1720753729162,1.19782,3108.5,3108.4,0.955]
["bitfinex","ETHUSD",1720753730553,1.19782,3108.5,3108.3,2.25199]
["bitfinex","ETHUSD",1720753730753,1.11429309,3108.4,3108.3,2.25199]
["bitfinex","ETHUSD",1720753730949,0.08338609,3108.4,3108.3,12.409562]
["bitfinex","ETHUSD",1720753731184,2.0251457,3109.4,3109.0,2.25148]
["bitfinex","ETHUSD",1720753731385,1.1140144,3109.3,3109.0,2.25147]
["bitfinex","ETHUSD",1720753731586,1.1140144,3109.2,3109.0,2.25147]
["bitfinex","ETHUSD",1720753732185,0.08065365,3109.1,3109.0,2.25147]
["bitfinex","ETHUSD",1720753732505,1.19465239,3109.1,3109.0,2.25147]
["bitfinex","ETHUSD",1720753732847,0.08065365,3109.1,3109.0,2.25147]
["bitfinex","ETHUSD",1720753733077,1.19465701,3109.1,3109.0,2.25147]
["bitfinex","ETHUSD",1720753733380,4.40355215,3109.5,3109.1,2.25142]
["bitfinex","ETHUSD",1720753733692,1.55435803,3109.4,3109.1,2.25142]
["bitfinex","ETHUSD",1720753733849,1.11400281,3109.3,3109.1,2.25142]
["bitfinex","ETHUSD",1720753734176,1.11400281,3109.2,3109.1,2.25142]
["bitfinex","ETHUSD",1720753734881,1.11400281,3109.2,3108.9,4.50313]
["bitfinex","ETHUSD",1720753735081,1.11400281,3109.1,3109.0,2.25152]
["bitfinex","ETHUSD",1720753735279,1.11400281,3109.3,3109.0,2.25152]
["bitfinex","ETHUSD",1720753735456,0.35796025,3109.2,3109.0,2.25152]
["bitfinex","ETHUSD",1720753735776,1.11400281,3109.1,3109.0,2.25152]
["bitfinex","ETHUSD",1720753735946,2.46533554,3109.4,3109.1,2.25144]
["bitfinex","ETHUSD",1720753736147,1.11401086,3109.3,3109.1,2.25144]
["bitfinex","ETHUSD",1720753736347,1.11401086,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720753736601,1.11401086,3109.3,3109.1,2.25144]
["bitfinex","ETHUSD",1720753736749,1.11401086,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720753736951,1.11401086,3109.3,3109.1,2.25144]
["bitfinex","ETHUSD",1720753737158,1.11401086,3109.2,3109.1,2.25144]
["bitfinex","ETHUSD",1720753738270,1.4719455,3109.2,3108.4,2.294]
["bitfinex","ETHUSD",1720753738491,1.11401086,3109.1,3108.8,2.25164]
["bitfinex","ETHUSD",1720753738668,1.11401086,3109.2,3108.8,2.25164]
["bitfinex","ETHUSD",1720753738875,1.11401086,3109.2,3108.9,2.25157]
["bitfinex","ETHUSD",1720753739494,1.11401358,3109.1,3108.9,2.25157]
["bitfinex","ETHUSD",1720753739682,1.11401358,3109.0,3108.9,2.25157]
["bitfinex","ETHUSD",1720753739883,2.46577607,3109.4,3108.9,2.25157]
["bitfinex","ETHUSD",1720753740084,1.59844044,3109.3,3108.9,2.25157]
["bitfinex","ETHUSD",1720753740271,1.11405283,3109.2,3108.9,2.25157]
["bitfinex","ETHUSD",1720753740470,1.11405283,3109.1,3108.9,4.50312]
["bitfinex","ETHUSD",1720753740802,1.11405283,3109.2,3109.1,2.25145]
["bitfinex","ETHUSD",1720753740986,1.11397769,3109.2,3109.1,2.25145]
["bitfinex","ETHUSD",1720753742200,1.11396029,3109.2,3109.1,2.25141]
["bitfinex","ETHUSD",1720753743697,1.11396029,3109.2,3109.1,4.50286]
["bitfinex","ETHUSD",1720753744793,2.2583,3109.7,3109.5,2.25116]
["bitfinex","ETHUSD",1720753745040,1.11384157,3109.6,3109.5,4.50228]
["bitfinex","ETHUSD",1720753745239,1.19491221,3109.6,3109.5,4.50228]
["bitfinex","ETHUSD",1720753745409,1.19491221,3109.6,3109.5,2.25112]
["bitfinex","ETHUSD",1720753745609,0.08107064,3109.6,3108.9,2.25154]
["bitfinex","ETHUSD",1720753745809,2.2615,3109.9,3109.1,4.50279]
["bitfinex","ETHUSD",1720753745810,3.13889474,3109.7,3109.1,4.50279]
["bitfinex","ETHUSD",1720753746006,0.08105603,3109.5,3109.1,4.50279]
["bitfinex","ETHUSD",1720753746238,1.11391323,3109.4,3109.1,4.50279]
["bitfinex","ETHUSD",1720753746423,0.08102201,3109.4,3109.1,4.50279]
["bitfinex","ETHUSD",1720753746622,1.11391323,3109.3,3109.2,2.25137]
["bitfinex","ETHUSD",1720753746937,1.19490123,3109.3,3109.2,2.25137]
["bitfinex","ETHUSD",1720753747736,1.19490123,3109.3,3109.2,4.50275]
["bitfinex","ETHUSD",1720753747945,1.19490123,3109.3,3109.2,4.953025]
["bitfinex","ETHUSD",1720753748156,0.080988,3109.3,3109.2,7.373225]
["bitfinex","ETHUSD",1720753748438,11.84868151,3110.2,3109.7,2.251]
["bitfinex","ETHUSD",1720753748594,11.84868151,3110.2,3109.2,5.121845]
["bitfinex","ETHUSD",1720753748595,2.29862026,3110.1,3109.3,0.06430536]
["bitfinex","ETHUSD",1720753748791,4.51088151,3110.4,3110.1,2.25069]
["bitfinex","ETHUSD",1720753748995,1.11364327,3110.3,3110.1,2.25069]
["bitfinex","ETHUSD",1720753749245,1.11364327,3110.2,3110.1,2.25069]
["bitfinex","ETHUSD",1720753749455,1.4735976,3110.2,3110.1,2.25069]
["bitfinex","ETHUSD",1720753749629,1.11364327,3110.2,3110.1,2.25069]
["bitfinex","ETHUSD",1720753750162,2.02443563,3110.9,3110.4,2.25048]
["bitfinex","ETHUSD",1720753750311,2.02443563,3110.9,3109.8,2.3152253]
["bitfinex","ETHUSD",1720753750312,1.11347532,3110.8,3110.6,2.25031]
["bitfinex","ETHUSD",1720753750515,1.11347532,3110.7,3110.6,2.25031]
["bitfinex","ETHUSD",1720753752348,2.4859,3111.1,3110.7,2.25027]
["bitfinex","ETHUSD",1720753752526,1.11338505,3111.0,3110.7,2.25027]
["bitfinex","ETHUSD",1720753752725,2.4859,3111.1,3110.7,2.25027]
["bitfinex","ETHUSD",1720753753030,1.11339057,3111.0,3110.5,4.5008]
["bitfinex","ETHUSD",1720753753230,0.35992906,3110.9,3110.6,2.25036]
["bitfinex","ETHUSD",1720753753730,0.35992906,3110.9,3110.5,2.25037]
["bitfinex","ETHUSD",1720753753931,1.1134315,3110.8,3110.5,4.50076]
["bitfinex","ETHUSD",1720753754257,1.11350023,3110.7,3110.5,2.25037]
["bitfinex","ETHUSD",1720753754441,0.35992906,3110.9,3110.7,2.25029]
["bitfinex","ETHUSD",1720753754676,2.4166,3111.1,3110.8,2.25022]
["bitfinex","ETHUSD",1720753754872,2.4166,3111.1,3110.5,2.2504]
["bitfinex","ETHUSD",1720753755088,2.4166,3111.1,3110.5,4.50079]
["bitfinex","ETHUSD",1720753755373,2.4166,3111.1,3110.5,2.25039]
["bitfinex","ETHUSD",1720753759272,2.4166,3111.1,3110.7,2.25028]
["bitfinex","ETHUSD",1720753759480,0.24166,3111.0,3110.7,2.25028]
["bitfinex","ETHUSD",1720753760274,0.24166,3111.0,3110.6,2.25036]
["bitfinex","ETHUSD",1720753762472,0.24166,3111.0,3110.4,2.25049]
["bitfinex","ETHUSD",1720753762844,0.24166,3111.0,3110.1,2.25068]
["bitfinex","ETHUSD",1720753763148,2.3838,3110.8,3110.0,2.25079]
["bitfinex","ETHUSD",1720753763342,2.3838,3110.8,3109.8,2.25092]
["bitfinex","ETHUSD",1720753763343,0.32109825,3110.7,3109.8,2.25092]
["bitfinex","ETHUSD",1720753763549,2.3838,3110.6,3109.8,3.0]
["bitfinex","ETHUSD",1720753763745,2.3838,3110.6,3109.7,9.45598]
["bitfinex","ETHUSD",1720753764085,0.07938873,3110.5,3109.7,2.25098]
["bitfinex","ETHUSD",1720753764234,0.06797397,3110.4,3109.4,2.25123]
["bitfinex","ETHUSD",1720753764441,0.06797397,3110.4,3109.3,4.50252]
["bitfinex","ETHUSD",1720753764442,3.59087499,3110.3,3109.3,4.50252]
["bitfinex","ETHUSD",1720753764738,1.48758794,3110.2,3109.3,2.25126]
["bitfinex","ETHUSD",1720753765053,1.19295352,3110.1,3109.3,2.25126]
["bitfinex","ETHUSD",1720753765383,1.11382641,3110.0,3109.2,2.294]
["bitfinex","ETHUSD",1720753765736,1.19283731,3109.9,3109.2,2.294]
["bitfinex","ETHUSD",1720753765956,1.11383421,3109.8,3109.2,2.294]
["bitfinex","ETHUSD",1720753766168,0.0790109,3109.9,3109.2,2.294]
["bitfinex","ETHUSD",1720753766346,1.11382592,3109.8,3109.3,2.25124]
["bitfinex","ETHUSD",1720753766547,1.11382592,3109.7,3109.3,2.25124]
["bitfinex","ETHUSD",1720753766747,1.11382592,3110.0,3109.3,2.25124]
["bitfinex","ETHUSD",1720753766942,1.11382592,3110.0,3108.9,2.25158]
["bitfinex","ETHUSD",1720753766943,1.18186933,3109.9,3108.9,2.25158]
["bitfinex","ETHUSD",1720753767147,1.11389536,3109.8,3108.9,2.25158]
["bitfinex","ETHUSD",1720753767448,1.11389536,3109.8,3108.9,2.25154]
["bitfinex","ETHUSD",1720753767449,0.14686145,3109.7,3108.9,2.25154]
["bitfinex","ETHUSD",1720753767643,0.14686145,3109.7,3108.9,4.50309]
["bitfinex","ETHUSD",1720753767644,1.11389536,3109.6,3108.9,4.50309]
["bitfinex","ETHUSD",1720753767849,1.19274884,3109.6,3108.9,2.25154]
["bitfinex","ETHUSD",1720753768062,1.11389536,3109.5,3108.9,2.25154]
["bitfinex","ETHUSD",1720753768263,1.19271483,3109.5,3108.9,2.25154]
["bitfinex","ETHUSD",1720753768434,1.11389536,3109.4,3108.9,2.25154]
["bitfinex","ETHUSD",1720753768835,1.11389536,3109.9,3108.9,2.25154]
["bitfinex","ETHUSD",1720753769076,0.35738954,3109.8,3108.9,2.25154]
["bitfinex","ETHUSD",1720753769297,0.43630179,3109.8,3108.9,2.25154]
["bitfinex","ETHUSD",1720753769493,1.11400371,3109.7,3108.9,2.25154]
["bitfinex","ETHUSD",1720753769637,1.11400371,3109.6,3108.9,2.25154]
["bitfinex","ETHUSD",1720753769860,1.11400371,3109.5,3108.9,2.25154]
["bitfinex","ETHUSD",1720753770062,1.19272152,3109.5,3108.9,2.25154]
["bitfinex","ETHUSD",1720753770371,1.11400371,3109.4,3108.9,2.25154]
["bitfinex","ETHUSD",1720753771098,1.11400371,3109.7,3108.9,2.25154]
["bitfinex","ETHUSD",1720753771295,1.11401451,3109.6,3108.9,2.25154]
["bitfinex","ETHUSD",1720753771515,1.11401451,3109.6,3108.7,2.2517]
["bitfinex","ETHUSD",1720753771516,3.58241451,3109.5,3108.7,2.2517]
["bitfinex","ETHUSD",1720753771657,1.48013392,3109.4,3108.7,2.2517]
["bitfinex","ETHUSD",1720753771992,1.11401451,3109.3,3108.7,2.2517]
["bitfinex","ETHUSD",1720753772287,0.07857792,3109.2,3108.7,2.2517]
["bitfinex","ETHUSD",1720753772483,1.11401451,3109.3,3108.5,3.0]
["bitfinex","ETHUSD",1720753772650,0.07854391,3109.1,3108.4,5.25195]
["bitfinex","ETHUSD",1720753772850,1.11412203,3109.0,3108.4,5.25195]
["bitfinex","ETHUSD",1720753773051,0.07854678,3109.0,3108.4,5.25195]
["bitfinex","ETHUSD",1720753773256,0.36611941,3109.4,3108.4,5.25195]
["bitfinex","ETHUSD",1720753773456,1.39759211,3109.3,3108.4,5.25195]
["bitfinex","ETHUSD",1720753773806,1.11414017,3109.2,3108.3,2.25197]
["bitfinex","ETHUSD",1720753774111,0.36201758,3109.3,3108.3,2.25197]
["bitfinex","ETHUSD",1720753774112,1.19273001,3109.1,3108.3,2.25197]
["bitfinex","ETHUSD",1720753774407,1.19273001,3109.1,3108.2,2.294]
["bitfinex","ETHUSD",1720753774408,1.11414017,3109.0,3108.4,2.25195]
["bitfinex","ETHUSD",1720753774760,0.07834637,3108.9,3108.3,2.25202]
["bitfinex","ETHUSD",1720753774965,0.07834637,3108.9,3108.3,4.504]
["bitfinex","ETHUSD",1720753775183,0.07834637,3108.9,3108.3,2.25198]
["bitfinex","ETHUSD",1720753775386,0.06797397,3109.2,3108.3,2.25198]
["bitfinex","ETHUSD",1720753775591,1.11419132,3109.1,3108.3,4.50396]
["bitfinex","ETHUSD",1720753775774,1.11419132,3109.1,3108.3,2.25198]
["bitfinex","ETHUSD",1720753775775,1.19282711,3109.1,3108.3,2.25198]
["bitfinex","ETHUSD",1720753775969,1.11420598,3109.0,3108.3,2.25198]
["bitfinex","ETHUSD",1720753776185,1.11420598,3108.9,3108.3,2.25198]
["bitfinex","ETHUSD",1720753776496,0.07856776,3108.9,3108.3,2.25198]
["bitfinex","ETHUSD",1720753776695,0.06797397,3109.2,3108.3,2.25198]
["bitfinex","ETHUSD",1720753776892,0.07853374,3108.8,3108.4,2.25196]
["bitfinex","ETHUSD",1720753777093,1.11420555,3109.1,3108.3,2.25198]
["bitfinex","ETHUSD",1720753777396,0.07849972,3108.7,3108.3,2.25198]
["bitfinex","ETHUSD",1720753777560,1.11419703,3109.0,3108.3,3.162974]
["bitfinex","ETHUSD",1720753777757,0.06797397,3109.2,3108.3,3.162974]
["bitfinex","ETHUSD",1720753777962,0.07856776,3108.9,3108.3,3.162974]
["bitfinex","ETHUSD",1720753778162,2.3997,3109.0,3108.3,3.162974]
["bitfinex","ETHUSD",1720753778400,0.07853374,3108.8,3108.3,3.162974]
["bitfinex","ETHUSD",1720753778582,0.07856776,3108.9,3108.3,3.162974]
["bitfinex","ETHUSD",1720753778775,2.3997,3109.0,3108.3,3.162974]
["bitfinex","ETHUSD",1720753778979,0.07853374,3108.8,3108.3,3.162974]
["bitfinex","ETHUSD",1720753779303,2.3997,3109.0,3108.3,3.162974]
["bitfinex","ETHUSD",1720753779484,0.07849972,3108.7,3108.3,5.414954]
["bitfinex","ETHUSD",1720753779669,0.07849972,3108.7,3108.4,0.7708954]
["bitfinex","ETHUSD",1720753780005,2.3997,3109.0,3108.4,0.7708954]
["bitfinex","ETHUSD",1720753780368,0.07856776,3108.9,3108.2,4.54609]
["bitfinex","ETHUSD",1720753780782,0.07856776,3108.9,3108.2,2.294]
["bitfinex","ETHUSD",1720753780987,0.07856776,3108.9,3108.2,5.294]
["bitfinex","ETHUSD",1720753781706,0.07856776,3108.9,3108.2,7.5461]
["bitfinex","ETHUSD",1720753784390,0.07856776,3108.9,3108.3,2.25201]
["bitfinex","ETHUSD",1720753784726,0.07856776,3108.9,3108.4,0.979811]
["bitfinex","ETHUSD",1720753784929,0.07856776,3108.9,3108.2,7.5461]
["bitfinex","ETHUSD",1720753785406,0.07856776,3108.9,3108.3,2.25201]
["bitfinex","ETHUSD",1720753785613,0.07856776,3108.9,3108.5,2.25187]
["bitfinex","ETHUSD",1720753785976,2.4567,3109.3,3108.5,2.25187]
["bitfinex","ETHUSD",1720753786369,1.19265812,3109.2,3108.5,2.25187]
["bitfinex","ETHUSD",1720753786569,0.0785692,3109.2,3108.6,2.25181]
["bitfinex","ETHUSD",1720753787376,1.11411715,3109.1,3108.6,2.25181]
["bitfinex","ETHUSD",1720753787571,0.0785692,3109.2,3108.6,2.25181]
["bitfinex","ETHUSD",1720753787908,1.19267395,3109.1,3108.6,2.25181]
["bitfinex","ETHUSD",1720753788209,0.07853519,3109.1,3108.6,2.25181]
["bitfinex","ETHUSD",1720753788372,0.07853519,3109.1,3108.6,2.74786098]
["bitfinex","ETHUSD",1720753788591,0.35738954,3109.8,3108.8,2.25165]
["bitfinex","ETHUSD",1720753788793,0.07826134,3109.0,3108.9,4.5032]
["bitfinex","ETHUSD",1720753789104,2.3682,3109.7,3109.3,2.2513]
["bitfinex","ETHUSD",1720753790334,2.3682,3109.7,3109.2,2.25137]
["bitfinex","ETHUSD",1720753790503,1.11392641,3109.6,3109.1,2.25143]
["bitfinex","ETHUSD",1720753790705,1.11392641,3109.5,3109.1,4.50283]
["bitfinex","ETHUSD",1720753791025,2.3682,3109.7,3109.1,4.50283]
["bitfinex","ETHUSD",1720753791202,1.11393767,3109.6,3109.1,4.50281]
["bitfinex","ETHUSD",1720753791409,1.11393767,3109.5,3109.2,2.25133]
["bitfinex","ETHUSD",1720753791607,2.3682,3109.7,3109.2,2.25133]
["bitfinex","ETHUSD",1720753791803,1.11392253,3109.6,3109.2,2.25133]
["bitfinex","ETHUSD",1720753792002,1.11392253,3109.5,3109.2,2.25133]
["bitfinex","ETHUSD",1720753792316,2.3682,3109.7,3109.2,2.25133]
["bitfinex","ETHUSD",1720753792522,1.11391116,3109.6,3109.1,2.2514]
["bitfinex","ETHUSD",1720753792722,1.11391116,3109.6,3108.9,2.25157]
["bitfinex","ETHUSD",1720753792723,1.11391116,3109.5,3108.9,2.25157]
["bitfinex","ETHUSD",1720753793032,0.07836596,3109.5,3108.9,2.25157]
["bitfinex","ETHUSD",1720753793198,2.46,3109.3,3108.7,2.25171]
["bitfinex","ETHUSD",1720753793626,1.19241441,3109.2,3108.7,2.25171]
["bitfinex","ETHUSD",1720753793796,1.11408152,3109.1,3108.7,2.25171]
["bitfinex","ETHUSD",1720753794215,0.07838899,3109.0,3108.5,2.25188]
["bitfinex","ETHUSD",1720753794416,1.11408152,3108.9,3108.5,2.25188]
["bitfinex","ETHUSD",1720753794825,1.11408152,3109.2,3108.5,2.25188]
["bitfinex","ETHUSD",1720753795025,1.47148967,3109.1,3108.5,2.25188]
["bitfinex","ETHUSD",1720753795197,1.11408152,3109.0,3108.5,2.25188]
["bitfinex","ETHUSD",1720753795596,1.11415016,3108.9,3108.5,4.50372]
["bitfinex","ETHUSD",1720753795933,1.11415016,3108.8,3108.6,2.2518]
["bitfinex","ETHUSD",1720753796235,1.11415016,3108.7,3108.6,2.2518]
["bitfinex","ETHUSD",1720753796418,2.46,3109.3,3108.6,2.2518]
["bitfinex","ETHUSD",1720753796732,1.19265791,3109.2,3108.6,4.7045]
["bitfinex","ETHUSD",1720753797035,1.11409808,3109.1,3108.7,4.54574]
["bitfinex","ETHUSD",1720753797238,1.11409808,3109.0,3108.7,4.54574]
["bitfinex","ETHUSD",1720753797434,1.11409808,3108.9,3108.5,2.25184]
["bitfinex","ETHUSD",1720753798695,1.11409808,3108.9,3108.5,4.50368]
["bitfinex","ETHUSD",1720753798899,1.11409808,3108.9,3108.5,2.25184]
["bitfinex","ETHUSD",1720753799110,1.11409808,3108.9,3108.5,4.50368]
["bitfinex","ETHUSD",1720753799312,1.11409808,3108.9,3108.5,2.25184]
["bitfinex","ETHUSD",1720753799508,1.11409808,3109.1,3108.5,4.50368]
["bitfinex","ETHUSD",1720753799832,1.11416734,3109.0,3108.5,2.25184]
["bitfinex","ETHUSD",1720753800034,1.19276978,3109.0,3108.5,4.50368]
["bitfinex","ETHUSD",1720753800226,1.11416734,3108.9,3108.5,4.50368]
["bitfinex","ETHUSD",1720753800421,1.11416734,3108.9,3108.5,2.25184]
["bitfinex","ETHUSD",1720753800831,1.11416734,3109.0,3108.5,2.25184]
["bitfinex","ETHUSD",1720753801138,1.19270404,3108.9,3108.5,2.25184]
["bitfinex","ETHUSD",1720753801439,1.11416734,3108.8,3108.5,2.25184]
["bitfinex","ETHUSD",1720753801640,1.11416734,3108.7,3108.5,2.25184]
["bitfinex","ETHUSD",1720753801807,1.11416734,3108.6,3108.5,2.25184]
["bitfinex","ETHUSD",1720753802436,2.3043,3109.2,3108.6,2.25175]
["bitfinex","ETHUSD",1720753802636,1.1141096,3109.1,3108.6,2.25175]
["bitfinex","ETHUSD",1720753802840,2.3043,3109.2,3108.6,2.25175]
["bitfinex","ETHUSD",1720753803036,1.11410785,3109.0,3108.6,2.25175]
["bitfinex","ETHUSD",1720753803244,1.11410785,3108.9,3108.6,2.25175]
["bitfinex","ETHUSD",1720753803442,2.3043,3109.2,3108.5,2.931618]
["bitfinex","ETHUSD",1720753803443,1.11410785,3109.1,3108.5,2.931618]
["bitfinex","ETHUSD",1720753803644,1.11410785,3109.0,3108.5,2.25184]
["bitfinex","ETHUSD",1720753803943,1.19252869,3108.9,3108.3,4.54599]
["bitfinex","ETHUSD",1720753804127,1.11410785,3108.8,3108.4,2.2519]
["bitfinex","ETHUSD",1720753804329,1.11410785,3108.8,3108.5,2.25187]
["bitfinex","ETHUSD",1720753804733,1.11410785,3109.1,3108.5,2.25187]
["bitfinex","ETHUSD",1720753804931,1.45594864,3109.1,3108.5,2.25187]
["bitfinex","ETHUSD",1720753805132,1.19265495,3109.0,3108.5,2.25187]
["bitfinex","ETHUSD",1720753805348,1.11410785,3108.9,3108.5,2.25187]
["bitfinex","ETHUSD",1720753805843,0.34184079,3109.1,3108.5,2.25187]
["bitfinex","ETHUSD",1720753806043,1.11414174,3108.8,3108.4,2.25196]
["bitfinex","ETHUSD",1720753806247,1.11414174,3108.7,3108.4,4.50388]
["bitfinex","ETHUSD",1720753806453,1.11414174,3108.9,3108.4,2.25192]
["bitfinex","ETHUSD",1720753806742,0.34184079,3109.1,3108.4,2.25192]
["bitfinex","ETHUSD",1720753806743,1.19236149,3108.8,3108.4,2.25192]
["bitfinex","ETHUSD",1720753806950,1.11414174,3108.7,3108.4,2.25192]
["bitfinex","ETHUSD",1720753807445,1.11414174,3108.7,3108.4,4.50383]
["bitfinex","ETHUSD",1720753807626,1.11414174,3108.6,3108.5,2.25188]
["bitfinex","ETHUSD",1720753807820,1.11414174,3109.0,3108.4,2.25191]
["bitfinex","ETHUSD",1720753808032,1.11414174,3109.0,3108.2,4.54636]
["bitfinex","ETHUSD",1720753808033,2.3181,3108.9,3108.2,2.25205]
["bitfinex","ETHUSD",1720753808231,1.11414174,3108.8,3108.2,2.25205]
["bitfinex","ETHUSD",1720753808419,1.11414174,3108.8,3108.2,4.50411]
["bitfinex","ETHUSD",1720753808619,0.07812997,3108.7,3108.2,2.25205]
["bitfinex","ETHUSD",1720753808845,1.11414174,3108.6,3108.2,2.25205]
["bitfinex","ETHUSD",1720753809358,1.11420214,3108.5,3108.2,2.25205]
["bitfinex","ETHUSD",1720753809526,1.11418881,3108.5,3108.2,2.25205]
["bitfinex","ETHUSD",1720753809709,1.11418881,3108.4,3108.2,2.25205]
["bitfinex","ETHUSD",1720753809908,0.07804634,3108.4,3108.2,2.25205]
["bitfinex","ETHUSD",1720753810134,2.3181,3108.9,3108.2,2.25205]
["bitfinex","ETHUSD",1720753810347,1.38360321,3108.8,3108.2,2.25205]
["bitfinex","ETHUSD",1720753810546,1.11419039,3108.7,3108.2,2.25205]
["bitfinex","ETHUSD",1720753810745,1.11419039,3108.6,3108.2,2.25205]
["bitfinex","ETHUSD",1720753810924,1.11419039,3108.5,3108.2,2.25205]
["bitfinex","ETHUSD",1720753811130,1.11419039,3108.4,3108.2,2.25205]
["bitfinex","ETHUSD",1720753811321,1.11419039,3108.3,3108.2,2.25205]
["bitfinex","ETHUSD",1720753811523,1.1922027,3108.3,3108.2,2.25205]
["bitfinex","ETHUSD",1720753811853,1.11419039,3108.3,3108.2,2.25205]
["bitfinex","ETHUSD",1720753812021,1.11419039,3108.7,3108.2,2.25205]
["bitfinex","ETHUSD",1720753812438,0.0781144,3108.6,3108.2,2.25205]
["bitfinex","ETHUSD",1720753812823,1.11421012,3108.5,3108.2,2.25205]
["bitfinex","ETHUSD",1720753813048,1.11422529,3108.4,3108.2,2.25205]
["bitfinex","ETHUSD",1720753813254,1.11422529,3108.3,3107.8,2.4847]
["bitfinex","ETHUSD",1720753813548,0.07788578,3108.2,3107.9,2.25231]
["bitfinex","ETHUSD",1720753813719,1.11422529,3108.1,3107.9,2.25231]
["bitfinex","ETHUSD",1720753813919,0.07796303,3108.1,3108.0,2.25224]
["bitfinex","ETHUSD",1720753814149,0.07796303,3108.1,3107.9,2.25228]
["bitfinex","ETHUSD",1720753814150,1.11438663,3108.1,3107.9,2.25228]
["bitfinex","ETHUSD",1720753814354,1.11438663,3108.0,3107.9,2.25228]
["bitfinex","ETHUSD",1720753814559,1.19228915,3108.0,3107.7,4.50482]
["bitfinex","ETHUSD",1720753814855,1.19228915,3108.0,3107.2,2.2528]
["bitfinex","ETHUSD",1720753814856,3.42385192,3107.9,3107.0,7.011634]
["bitfinex","ETHUSD",1720753815182,1.74456388,3107.8,3107.3,2.25275]
["bitfinex","ETHUSD",1720753815332,1.11461669,3107.7,3107.1,3.20884]
["bitfinex","ETHUSD",1720753815654,1.11461669,3107.7,3106.9,4.63313278]
["bitfinex","ETHUSD",1720753815655,2.2566,3107.6,3106.9,2.25380278]
["bitfinex","ETHUSD",1720753815951,0.07759855,3107.5,3107.0,2.25296]
["bitfinex","ETHUSD",1720753816160,1.19221524,3107.5,3107.0,2.25296]
["bitfinex","ETHUSD",1720753816326,1.45949821,3107.4,3106.9,0.95681278]
["bitfinex","ETHUSD",1720753816650,1.11461669,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753817018,0.07730945,3107.2,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753817633,0.34488152,3107.4,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753817827,0.07731208,3107.1,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753818041,0.34488152,3107.4,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753818238,1.11480889,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753818441,0.07416573,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753818625,0.07416573,3107.3,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753818947,3.0,3107.9,3106.9,2.7109858]
["bitfinex","ETHUSD",1720753819149,1.11464779,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753819363,1.11470511,3107.7,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753819573,1.11470511,3107.6,3107.1,2.2529]
["bitfinex","ETHUSD",1720753819837,0.07373723,3107.6,3107.0,2.25291]
["bitfinex","ETHUSD",1720753819990,0.07373723,3107.6,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753820171,1.11470642,3107.5,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753820381,0.07366623,3107.5,3107.0,4.50583]
["bitfinex","ETHUSD",1720753820688,3.0,3108.0,3107.0,4.50583]
["bitfinex","ETHUSD",1720753820874,1.73001379,3107.9,3107.0,2.25291]
["bitfinex","ETHUSD",1720753821053,1.11467062,3107.8,3107.0,4.50583]
["bitfinex","ETHUSD",1720753821371,0.07373354,3107.7,3107.0,2.25291]
["bitfinex","ETHUSD",1720753821581,1.11467062,3107.6,3107.0,2.25291]
["bitfinex","ETHUSD",1720753821745,1.18837011,3107.6,3107.0,4.50584]
["bitfinex","ETHUSD",1720753822084,0.07369949,3107.6,3107.0,4.50584]
["bitfinex","ETHUSD",1720753822271,0.54156,3107.9,3107.0,4.50584]
["bitfinex","ETHUSD",1720753822456,1.54258889,3107.8,3107.0,4.50584]
["bitfinex","ETHUSD",1720753822657,0.42794206,3107.8,3107.0,4.50584]
["bitfinex","ETHUSD",1720753822852,1.11465146,3107.7,3107.5,2.25257]
["bitfinex","ETHUSD",1720753823053,2.4565,3108.6,3107.8,2.25238]
["bitfinex","ETHUSD",1720753823257,1.18639366,3108.5,3107.8,2.25238]
["bitfinex","ETHUSD",1720753823476,1.11447039,3108.4,3107.8,2.25238]
["bitfinex","ETHUSD",1720753823677,0.07192327,3108.5,3107.8,2.25238]
["bitfinex","ETHUSD",1720753823678,1.18623983,3108.3,3107.8,2.25238]
["bitfinex","ETHUSD",1720753823870,1.11447039,3108.2,3107.8,2.25238]
["bitfinex","ETHUSD",1720753824185,2.4565,3108.6,3107.8,2.25238]
["bitfinex","ETHUSD",1720753824186,0.0715073,3108.1,3107.8,2.25238]
["bitfinex","ETHUSD",1720753824348,0.06797397,3108.5,3107.6,2.25253]
["bitfinex","ETHUSD",1720753824676,0.06797397,3108.5,3107.4,2.25266]
["bitfinex","ETHUSD",1720753824677,1.36687167,3108.4,3107.4,2.25266]
["bitfinex","ETHUSD",1720753824882,1.18599966,3108.3,3107.5,2.25257]
["bitfinex","ETHUSD",1720753825048,0.07157539,3108.3,3107.7,2.25246]
["bitfinex","ETHUSD",1720753826907,1.11442077,3108.2,3107.5,4.50514]
["bitfinex","ETHUSD",1720753827088,0.07169466,3108.2,3107.5,2.25257]
["bitfinex","ETHUSD",1720753827283,0.2524474,3108.4,3107.5,2.25257]
["bitfinex","ETHUSD",1720753827598,1.18616175,3108.3,3107.5,2.25257]
["bitfinex","ETHUSD",1720753827804,1.11443305,3108.2,3107.3,2.25271]
["bitfinex","ETHUSD",1720753828304,2.3289,3108.0,3107.1,2.25288]
["bitfinex","ETHUSD",1720753828496,1.35448876,3107.9,3107.1,2.25288]
["bitfinex","ETHUSD",1720753828833,1.11443305,3107.8,3107.1,4.50573]
["bitfinex","ETHUSD",1720753829133,0.0715209,3107.7,3107.1,2.25285]
["bitfinex","ETHUSD",1720753829278,0.24005571,3107.9,3107.2,2.25281]
["bitfinex","ETHUSD",1720753829606,1.18630516,3107.8,3107.2,2.25281]
["bitfinex","ETHUSD",1720753829874,1.11456267,3107.7,3107.2,2.25281]
["bitfinex","ETHUSD",1720753829991,1.11458193,3107.6,3107.0,2.25295]
["bitfinex","ETHUSD",1720753830194,0.44726858,3107.8,3106.9,3.00081278]
["bitfinex","ETHUSD",1720753830195,0.44350006,3107.8,3106.9,3.00081278]
["bitfinex","ETHUSD",1720753830400,0.07158085,3107.5,3106.9,2.25379278]
["bitfinex","ETHUSD",1720753830610,1.18265242,3107.7,3106.9,2.25379278]
["bitfinex","ETHUSD",1720753830611,0.06797397,3107.7,3106.9,2.25379278]
["bitfinex","ETHUSD",1720753830815,1.11469152,3107.6,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753831123,1.18632778,3107.5,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753831291,1.11469152,3107.4,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753831496,0.07157333,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753831693,0.10479904,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753831895,0.37552609,3107.8,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753832085,1.21976117,3107.7,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753832284,1.11476146,3107.6,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753832492,1.21969522,3107.5,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753832695,1.11470678,3107.4,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753832922,0.37552609,3107.8,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753832923,1.21961816,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753833100,0.1048678,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753833304,0.37552609,3107.8,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753833499,0.10472749,3107.2,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753833701,0.37552609,3107.8,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753833911,1.21968448,3107.7,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753834112,1.1147742,3107.6,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753834327,1.1147742,3107.5,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753834493,1.1147742,3107.4,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753834700,1.21948167,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753834897,0.10470747,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753835099,0.37552609,3107.8,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753835306,1.38435771,3107.7,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753835612,1.1147757,3107.6,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753835811,1.1147757,3107.5,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753836023,1.21953125,3107.5,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753836221,1.11471676,3107.4,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753836548,1.2193794,3107.3,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753836766,0.26958201,3107.7,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753836922,0.37552609,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753836923,0.10448664,3107.2,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753837105,0.37552609,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753837306,0.10442594,3107.1,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753837525,0.37552609,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753837718,0.10439294,3107.0,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753837918,0.37552609,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753838139,0.10439294,3107.0,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753838317,0.37552609,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753838517,0.10439294,3107.0,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753838717,0.37552609,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753838930,0.10439294,3107.0,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753839112,0.37552609,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753839437,0.10444006,3107.0,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753839638,0.37552609,3107.8,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753839942,1.21721508,3107.7,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753840242,1.11470121,3107.6,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753840543,0.10251128,3107.5,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753840744,1.11470121,3107.4,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753841038,1.2171974,3107.4,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753841411,1.11470121,3107.3,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753841741,0.10242499,3107.2,3106.9,2.25385278]
["bitfinex","ETHUSD",1720753841905,0.06797397,3107.7,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753842104,2.4139,3107.3,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753842310,0.34385019,3107.2,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753843443,1.1828553,3107.1,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753843607,1.11488133,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753843808,1.21732555,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753844007,1.21741219,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753844636,1.21742379,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753846668,1.21739721,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753847630,1.21727576,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753847833,1.21727681,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753850534,3.64587681,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753850828,7.04140089,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753851037,5.9265683,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753851255,7.04158053,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753851468,1.61298053,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753851633,1.21745645,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753854568,1.21747582,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753854923,1.21745667,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753856956,0.10244422,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753857126,1.11493132,3107.1,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753857322,0.53458203,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753857564,1.64951335,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753857942,0.53458203,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753858479,1.64951632,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753860344,1.64952897,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753860759,1.21389684,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753860958,0.0989499,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753861157,1.1148617,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753861359,0.09866159,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753861668,2.3232,3107.6,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753861669,1.1148617,3107.4,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753861869,2.3232,3107.6,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753861870,0.09873278,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753862031,1.1148617,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753862370,1.21368893,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753864327,1.21364373,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753864854,1.2136011,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753865463,1.11477387,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753865668,1.21007383,3107.0,3106.9,2.28141278]
["bitfinex","ETHUSD",1720753866176,1.11477387,3107.0,3106.9,5.21321906]
["bitfinex","ETHUSD",1720753866390,0.42049947,3107.8,3106.9,5.21321906]
["bitfinex","ETHUSD",1720753866586,0.42049947,3107.8,3106.9,4.53445278]
["bitfinex","ETHUSD",1720753866587,0.09533348,3107.0,3106.9,4.53445278]
["bitfinex","ETHUSD",1720753866793,0.42049947,3107.8,3106.9,4.53445278]
["bitfinex","ETHUSD",1720753866943,0.09533348,3107.0,3106.9,4.53445278]
["bitfinex","ETHUSD",1720753867143,0.42049947,3107.8,3106.9,4.53445278]
["bitfinex","ETHUSD",1720753867347,0.09533348,3107.0,3106.9,4.53445278]
["bitfinex","ETHUSD",1720753867566,0.42049947,3107.8,3106.9,2.28141278]
["bitfinex","ETHUSD",1720753867915,0.09536927,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753868085,1.11472419,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753868279,1.21012924,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753871242,0.09540505,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753871722,1.11475184,3107.4,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753871900,0.09547713,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753872069,1.11475184,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753872272,0.09551246,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753872611,1.11475184,3107.2,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753872766,1.2102643,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753872969,3.60725184,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753873165,3.70280141,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753874018,6.70280141,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753874187,6.77077538,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753874393,7.68324091,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753874586,10.03923374,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753874890,6.56848907,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753875095,7.68355509,3107.0,3106.9,0.00081278]
["bitfinex","ETHUSD",1720753875272,7.68355509,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753875472,7.61558112,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753875689,9.97160946,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753875898,7.61558112,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753876272,5.12308112,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753876694,7.1432797,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753876904,3.23073954,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753877076,6.23073954,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753877603,4.21050616,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753878108,1.21047157,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753878403,4.5335729,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753879412,6.55411461,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753879591,4.5335729,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753879904,1.21047157,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753881478,0.09554957,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753881672,3.231038,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753881900,1.21049629,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753882275,3.231038,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753882607,4.0160788,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753883010,4.99553709,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753883209,5.06351106,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753885018,6.20153434,3107.0,3106.9,0.27581278]
["bitfinex","ETHUSD",1720753885305,2.25334,3106.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753885508,2.02118185,3106.2,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753885723,1.11526649,3106.1,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753885912,1.2102545,3106.1,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753886115,1.11526649,3106.0,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753886329,1.11526649,3105.9,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753886485,1.11526649,3105.8,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753886821,1.21012604,3105.7,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753886995,1.11526649,3105.6,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753887194,1.21009458,3105.6,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753887411,0.09482809,3105.6,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753887712,1.11535209,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753888016,1.21015766,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753888440,0.09480557,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753888734,1.1153251,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753889086,0.09475607,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753889316,1.20925942,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753891991,0.09393432,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753892194,1.11541234,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753892402,1.21004574,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753892721,0.0946334,3105.5,3105.4,0.00082159]
["bitfinex","ETHUSD",1720753893090,3.0,3106.2,3105.4,2.38102159]
["bitfinex","ETHUSD",1720753893418,2.3162,3106.3,3105.4,2.38102159]
["bitfinex","ETHUSD",1720753893419,1.64687997,3106.1,3105.4,2.38102159]
["bitfinex","ETHUSD",1720753893624,1.21012013,3106.0,3105.4,2.06915459]
["bitfinex","ETHUSD",1720753893919,1.11525997,3105.9,3105.4,2.06915459]
["bitfinex","ETHUSD",1720753894226,0.09479413,3105.8,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753894423,1.11525997,3105.7,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753894626,0.0947281,3105.6,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753895335,0.53162,3106.1,3105.1,0.57416201]
["bitfinex","ETHUSD",1720753895551,0.53162,3106.1,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753895552,0.09467211,3105.5,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753895822,0.09463909,3105.4,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753895993,0.53162,3106.1,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753896193,1.21024995,3106.0,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753896392,1.11541276,3105.9,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753896625,1.21018393,3105.8,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753896918,1.11541276,3105.7,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753897323,0.09470513,3105.6,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753897541,1.11541276,3105.5,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753897849,2.45607397,3105.7,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753897850,1.21006284,3105.4,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753898028,1.11549562,3105.3,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753898345,0.09449763,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753898505,1.20999325,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753898704,1.11549562,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753898938,1.2099246,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753899848,0.0944375,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753899999,2.3881,3105.7,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753900204,0.0943587,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753900397,1.11543848,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753900615,0.09435789,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753900913,1.11543848,3105.4,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753901260,0.06797397,3105.3,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753901487,1.11543848,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753901847,1.27775854,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753902351,1.20978457,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753902583,1.63095508,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753903150,1.20997662,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753905877,0.09434609,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753906030,1.20991881,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753906431,1.20991376,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753908341,1.20991406,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753908942,0.09434609,3105.2,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753909480,0.17418699,3105.9,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753909696,1.65850955,3105.8,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753909852,1.11545085,3105.7,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753910059,1.20985356,3105.6,3105.2,4.70177]
["bitfinex","ETHUSD",1720753910258,0.09440271,3105.6,3105.3,0.06439861]
["bitfinex","ETHUSD",1720753910475,7.49,3106.1,3105.4,2.25413]
["bitfinex","ETHUSD",1720753910680,0.09442452,3105.5,3105.4,2.25413]
["bitfinex","ETHUSD",1720753910854,7.49,3106.1,3105.4,2.25413]
["bitfinex","ETHUSD",1720753911056,1.2068104,3106.0,3105.4,4.50826]
["bitfinex","ETHUSD",1720753911366,1.1152208,3105.9,3105.8,2.26]
["bitfinex","ETHUSD",1720753911582,1.1152208,3105.9,3105.8,4.51384]
["bitfinex","ETHUSD",1720753911901,7.49,3106.1,3105.9,2.25377]
["bitfinex","ETHUSD",1720753912239,1.11506093,3106.0,3105.8,2.26]
["bitfinex","ETHUSD",1720753912485,1.11506093,3105.9,3105.8,4.51384]
["bitfinex","ETHUSD",1720753912636,1.11506093,3106.0,3105.8,2.26]
["bitfinex","ETHUSD",1720753912839,1.11506093,3106.7,3105.8,2.26]
["bitfinex","ETHUSD",1720753913157,2.06769526,3106.6,3105.8,2.26]
["bitfinex","ETHUSD",1720753913357,1.11513982,3106.5,3105.7,2.25391]
["bitfinex","ETHUSD",1720753913756,0.09187596,3106.4,3105.7,2.25391]
["bitfinex","ETHUSD",1720753913954,1.11513982,3106.3,3105.7,2.25391]
["bitfinex","ETHUSD",1720753914171,0.09187596,3106.4,3105.5,6.84446]
["bitfinex","ETHUSD",1720753914172,1.11513982,3106.2,3105.5,6.84446]
["bitfinex","ETHUSD",1720753914386,1.11513982,3106.2,3105.5,2.3364]
["bitfinex","ETHUSD",1720753914387,0.09182785,3106.2,3105.5,2.3364]
["bitfinex","ETHUSD",1720753914583,1.11513982,3106.1,3105.5,2.3364]
["bitfinex","ETHUSD",1720753914885,0.09184853,3106.1,3105.5,2.3364]
["bitfinex","ETHUSD",1720753915082,1.11513982,3106.0,3105.5,2.3364]
["bitfinex","ETHUSD",1720753915442,0.09181831,3105.9,3105.5,2.3364]
["bitfinex","ETHUSD",1720753915644,1.11513982,3105.8,3105.5,2.3364]
["bitfinex","ETHUSD",1720753915898,0.09173814,3105.7,3105.5,2.3364]
["bitfinex","ETHUSD",1720753916184,0.09173814,3105.7,3105.2,2.25421]
["bitfinex","ETHUSD",1720753916400,0.06797397,3106.4,3105.2,5.25421]
["bitfinex","ETHUSD",1720753916584,1.1152902,3105.6,3105.2,5.25421]
["bitfinex","ETHUSD",1720753916747,0.3987177,3106.3,3105.2,5.25421]
["bitfinex","ETHUSD",1720753916942,1.11530033,3106.2,3105.2,5.25421]
["bitfinex","ETHUSD",1720753917245,1.11530033,3106.1,3105.2,5.25421]
["bitfinex","ETHUSD",1720753917445,1.20712161,3106.0,3105.3,2.25418]
["bitfinex","ETHUSD",1720753917657,1.11530033,3105.9,3105.3,2.25418]
["bitfinex","ETHUSD",1720753917876,1.20705558,3105.8,3105.3,2.25418]
["bitfinex","ETHUSD",1720753918058,1.11530033,3105.7,3105.3,2.25418]
["bitfinex","ETHUSD",1720753918454,1.11530033,3106.2,3105.3,2.25418]
["bitfinex","ETHUSD",1720753918654,0.09185429,3106.1,3105.3,2.25418]
["bitfinex","ETHUSD",1720753918976,1.11527442,3106.0,3105.3,2.25418]
["bitfinex","ETHUSD",1720753919169,1.11527442,3105.9,3105.3,2.25418]
["bitfinex","ETHUSD",1720753919478,0.09178827,3105.9,3105.3,2.25418]
["bitfinex","ETHUSD",1720753919679,1.11527442,3105.8,3105.3,2.25418]
["bitfinex","ETHUSD",1720753919979,1.11527842,3105.7,3105.3,2.25418]
["bitfinex","ETHUSD",1720753920148,1.11527842,3105.6,3105.3,2.25418]
["bitfinex","ETHUSD",1720753920549,0.3067974,3106.3,3105.6,2.25395]
["bitfinex","ETHUSD",1720753920749,0.3067974,3106.3,3105.7,2.2539]
["bitfinex","ETHUSD",1720753920750,1.11520994,3106.2,3105.7,2.2539]
["bitfinex","ETHUSD",1720753921064,1.11520994,3106.1,3105.8,2.2538]
["bitfinex","ETHUSD",1720753921276,3.0,3106.8,3105.8,2.2538]
["bitfinex","ETHUSD",1720753921277,1.11520994,3106.0,3105.8,2.2538]
["bitfinex","ETHUSD",1720753921470,11.95839106,3106.9,3105.9,2.25377]
["bitfinex","ETHUSD",1720753921784,1.20716003,3106.8,3105.9,2.25377]
["bitfinex","ETHUSD",1720753921986,1.46413177,3106.7,3105.9,2.25377]
["bitfinex","ETHUSD",1720753922180,1.11509577,3106.6,3106.0,2.25365]
["bitfinex","ETHUSD",1720753922479,1.11509577,3106.5,3106.2,2.2535]
["bitfinex","ETHUSD",1720753922682,0.09201595,3106.6,3106.3,2.25344]
["bitfinex","ETHUSD",1720753922886,1.11490042,3106.5,3106.3,2.25344]
["bitfinex","ETHUSD",1720753923253,2.4764,3107.3,3106.3,2.25344]
["bitfinex","ETHUSD",1720753923479,1.65671618,3107.2,3106.3,2.25344]
["bitfinex","ETHUSD",1720753923670,1.11488332,3107.1,3106.3,2.25344]
["bitfinex","ETHUSD",1720753923991,0.09218336,3107.0,3106.5,2.25327]
["bitfinex","ETHUSD",1720753924290,1.11488332,3106.9,3106.5,2.25327]
["bitfinex","ETHUSD",1720753924491,1.11488332,3106.9,3106.5,4.50656]
["bitfinex","ETHUSD",1720753924787,0.09227876,3106.8,3106.6,2.25325]
["bitfinex","ETHUSD",1720753925285,5.02010688,3107.6,3106.7,2.25319]
["bitfinex","ETHUSD",1720753925489,1.20739352,3107.5,3106.9,2.25302]
["bitfinex","ETHUSD",1720753925786,1.11478843,3107.4,3106.5,2.25327]
["bitfinex","ETHUSD",1720753925986,0.16057906,3107.5,3106.5,2.25327]
["bitfinex","ETHUSD",1720753926153,0.09253913,3107.3,3106.5,2.25327]
["bitfinex","ETHUSD",1720753926356,1.11485011,3107.2,3106.5,2.25327]
["bitfinex","ETHUSD",1720753926677,1.11483753,3107.1,3106.5,4.50656]
["bitfinex","ETHUSD",1720753926985,1.20517503,3107.0,3106.6,2.25325]
["bitfinex","ETHUSD",1720753927150,0.0903375,3107.0,3106.6,2.25325]
["bitfinex","ETHUSD",1720753927562,3.82204256,3107.6,3106.6,2.25325]
["bitfinex","ETHUSD",1720753927787,0.09030451,3106.9,3106.7,2.25319]
["bitfinex","ETHUSD",1720753927975,0.87056441,3107.5,3106.7,2.25319]
["bitfinex","ETHUSD",1720753928172,0.09027152,3106.8,3106.7,2.25319]
["bitfinex","ETHUSD",1720753928391,0.87056441,3107.5,3106.7,2.25315]
["bitfinex","ETHUSD",1720753928554,1.50186962,3107.4,3106.7,2.25315]
["bitfinex","ETHUSD",1720753928754,1.11481318,3107.3,3106.7,4.50629]
["bitfinex","ETHUSD",1720753928956,1.11481318,3107.2,3106.8,2.25312]
["bitfinex","ETHUSD",1720753929189,0.0890068,3107.2,3107.0,4.71517]
["bitfinex","ETHUSD",1720753929508,5.30374659,3108.2,3107.3,2.25269]
["bitfinex","ETHUSD",1720753929509,2.4014,3108.2,3107.3,2.25269]
["bitfinex","ETHUSD",1720753929652,1.35475512,3108.1,3107.3,4.50538]
["bitfinex","ETHUSD",1720753929989,1.20386222,3108.0,3107.3,4.50538]
["bitfinex","ETHUSD",1720753930289,1.11461512,3107.9,3107.3,4.50538]
["bitfinex","ETHUSD",1720753930586,1.11461512,3107.8,3107.4,2.25267]
["bitfinex","ETHUSD",1720753930887,0.08918116,3107.8,3107.3,2.25269]
["bitfinex","ETHUSD",1720753931057,4.39509148,3108.6,3107.7,2.25246]
["bitfinex","ETHUSD",1720753931058,2.3757,3108.6,3107.7,2.25246]
["bitfinex","ETHUSD",1720753931254,1.20369855,3108.5,3107.7,2.25246]
["bitfinex","ETHUSD",1720753931587,1.1145007,3108.4,3107.7,2.25246]
["bitfinex","ETHUSD",1720753931790,1.1145007,3108.3,3107.7,2.25246]
["bitfinex","ETHUSD",1720753931990,0.08919905,3108.3,3107.7,2.25246]
["bitfinex","ETHUSD",1720753932483,2.3757,3108.6,3107.8,2.25239]
["bitfinex","ETHUSD",1720753932703,1.3520175,3108.5,3107.8,2.25239]
["bitfinex","ETHUSD",1720753932853,1.1144475,3108.4,3107.8,2.25239]
["bitfinex","ETHUSD",1720753933057,0.08919905,3108.3,3107.8,2.25239]
["bitfinex","ETHUSD",1720753933412,1.11446444,3108.4,3107.8,2.25239]
["bitfinex","ETHUSD",1720753933568,0.08916608,3108.2,3107.6,2.25247]
["bitfinex","ETHUSD",1720753933906,3.30554397,3108.5,3107.7,2.25245]
["bitfinex","ETHUSD",1720753933907,0.08923204,3108.1,3107.7,2.25245]
["bitfinex","ETHUSD",1720753934258,0.561327,3108.4,3107.7,2.25245]
["bitfinex","ETHUSD",1720753934456,0.08929798,3108.3,3107.7,2.25245]
["bitfinex","ETHUSD",1720753936255,1.18252113,3108.2,3106.9,2.25298]
["bitfinex","ETHUSD",1720753936562,3.54898243,3108.1,3106.9,4.50598]
["bitfinex","ETHUSD",1720753936778,0.46839304,3108.0,3107.0,2.25295]
["bitfinex","ETHUSD",1720753936956,1.11470159,3107.9,3107.0,2.25295]
["bitfinex","ETHUSD",1720753937158,0.0891985,3107.9,3107.1,2.25289]
["bitfinex","ETHUSD",1720753937378,1.18263752,3107.8,3106.8,2.25306]
["bitfinex","ETHUSD",1720753937655,1.27180763,3107.7,3106.6,4.74982]
["bitfinex","ETHUSD",1720753937991,1.11466355,3107.6,3106.6,2.25322]
["bitfinex","ETHUSD",1720753938164,1.11466355,3107.6,3106.6,4.50644]
["bitfinex","ETHUSD",1720753938367,1.11466355,3107.6,3106.7,2.25316]
["bitfinex","ETHUSD",1720753938368,0.08907588,3107.5,3106.7,2.25316]
["bitfinex","ETHUSD",1720753938552,0.08907588,3107.5,3106.2,2.3768]
["bitfinex","ETHUSD",1720753938553,0.08907588,3107.5,3106.4,2.296]
["bitfinex","ETHUSD",1720753938751,1.11476468,3107.4,3106.5,2.25329]
["bitfinex","ETHUSD",1720753938970,1.11484716,3107.3,3106.5,2.25329]
["bitfinex","ETHUSD",1720753939199,0.08900991,3107.3,3106.5,2.25329]
["bitfinex","ETHUSD",1720753939601,1.11487032,3107.2,3106.5,2.25329]
["bitfinex","ETHUSD",1720753939933,3.27455191,3107.9,3106.7,2.25314]
["bitfinex","ETHUSD",1720753940074,1.11475159,3107.8,3106.7,2.25314]
["bitfinex","ETHUSD",1720753940273,3.27455191,3107.9,3106.7,2.25314]
["bitfinex","ETHUSD",1720753940274,1.20383866,3107.7,3106.7,2.25314]
["bitfinex","ETHUSD",1720753940469,1.11475159,3107.6,3106.5,0.450673]
["bitfinex","ETHUSD",1720753940674,0.08908707,3107.7,3107.0,2.25292]
["bitfinex","ETHUSD",1720753940675,1.11475159,3107.5,3107.0,2.25292]
["bitfinex","ETHUSD",1720753940980,0.08896339,3107.4,3107.0,2.25292]
["bitfinex","ETHUSD",1720753941324,0.27455191,3107.9,3107.0,2.25292]
["bitfinex","ETHUSD",1720753941488,0.08887456,3107.3,3107.0,2.25292]
["bitfinex","ETHUSD",1720753941688,0.3742945,3107.8,3107.0,2.25292]
["bitfinex","ETHUSD",1720753941891,1.20372805,3107.7,3107.0,2.25292]
["bitfinex","ETHUSD",1720753942088,1.11472155,3107.6,3107.0,2.25292]
["bitfinex","ETHUSD",1720753942301,0.08894053,3107.5,3107.0,2.25292]
["bitfinex","ETHUSD",1720753942804,0.3742945,3107.8,3107.0,4.50585]
["bitfinex","ETHUSD",1720753943005,0.08890755,3107.4,3107.0,2.25292]
["bitfinex","ETHUSD",1720753943185,1.11471013,3107.7,3107.0,2.25292]
["bitfinex","ETHUSD",1720753943387,0.08887456,3107.3,3107.0,1.940364]
["bitfinex","ETHUSD",1720753943582,0.3742945,3107.8,3107.0,1.940364]
["bitfinex","ETHUSD",1720753943783,0.08884157,3107.2,3107.0,1.940364]
["bitfinex","ETHUSD",1720753943985,2.87563426,3108.5,3107.3,2.25271]
["bitfinex","ETHUSD",1720753944188,1.11465562,3108.4,3107.3,2.25271]
["bitfinex","ETHUSD",1720753944393,1.18262959,3108.3,3107.2,2.25283]
["bitfinex","ETHUSD",1720753944622,1.11465562,3108.2,3107.2,2.25283]
["bitfinex","ETHUSD",1720753944780,1.11465562,3108.2,3107.2,4.50561]
["bitfinex","ETHUSD",1720753944984,1.11465562,3108.1,3107.2,2.25278]
["bitfinex","ETHUSD",1720753945180,1.11465562,3108.0,3107.2,2.25278]
["bitfinex","ETHUSD",1720753945403,1.11465562,3107.9,3107.2,2.25278]
["bitfinex","ETHUSD",1720753945697,1.11465562,3107.8,3107.3,2.25275]
["bitfinex","ETHUSD",1720753945875,1.11465562,3107.8,3107.0,4.59913]
["bitfinex","ETHUSD",1720753946079,1.11465562,3107.8,3106.8,2.25307]
["bitfinex","ETHUSD",1720753946080,1.11465562,3107.7,3106.8,2.25307]
["bitfinex","ETHUSD",1720753946274,1.45237118,3107.7,3106.8,2.25307]
["bitfinex","ETHUSD",1720753946505,1.11465562,3107.6,3107.0,2.25297]
["bitfinex","ETHUSD",1720753946728,0.33771556,3107.7,3107.0,2.25297]
["bitfinex","ETHUSD",1720753947049,1.11468671,3107.6,3107.0,2.25297]
["bitfinex","ETHUSD",1720753947209,1.11467104,3107.5,3107.0,2.25297]
["bitfinex","ETHUSD",1720753947532,1.1146787,3107.4,3107.0,2.25297]
["bitfinex","ETHUSD",1720753947833,0.33771556,3107.7,3107.0,2.25297]
["bitfinex","ETHUSD",1720753948012,1.1146341,3107.6,3107.0,2.25297]
["bitfinex","ETHUSD",1720753948182,1.1146341,3107.5,3107.0,2.25297]
["bitfinex","ETHUSD",1720753948377,1.1146341,3107.6,3107.0,2.25297]
["bitfinex","ETHUSD",1720753948628,1.1146341,3107.5,3107.0,2.25297]
["bitfinex","ETHUSD",1720753948787,2.3039,3108.1,3107.0,2.25297]
["bitfinex","ETHUSD",1720753948986,1.64503665,3108.0,3107.0,2.25293]
["bitfinex","ETHUSD",1720753949234,1.11465034,3107.9,3107.0,2.25293]
["bitfinex","ETHUSD",1720753949632,1.11465034,3107.8,3107.0,2.25293]
["bitfinex","ETHUSD",1720753949811,1.11465034,3107.7,3107.0,2.25293]
["bitfinex","ETHUSD",1720753950357,1.11467716,3107.6,3107.0,2.25293]
["bitfinex","ETHUSD",1720753950571,1.11467716,3107.5,3107.0,2.25293]
["bitfinex","ETHUSD",1720753950849,1.11467716,3107.4,3107.0,2.25293]
["bitfinex","ETHUSD",1720753951049,1.11467716,3107.3,3107.0,2.25293]
["bitfinex","ETHUSD",1720753951353,0.06797397,3107.9,3107.0,2.25293]
["bitfinex","ETHUSD",1720753951563,1.11468047,3107.8,3107.0,2.25293]
["bitfinex","ETHUSD",1720753951727,1.2038863,3107.8,3107.0,2.25293]
["bitfinex","ETHUSD",1720753951917,1.11468047,3107.7,3107.0,2.25293]
["bitfinex","ETHUSD",1720753952117,1.20390771,3107.6,3107.0,2.25293]
["bitfinex","ETHUSD",1720753952455,1.11468047,3107.5,3107.0,2.25293]
["bitfinex","ETHUSD",1720753952813,1.20382148,3107.4,3107.0,2.25293]
["bitfinex","ETHUSD",1720753953061,1.11468047,3107.3,3107.0,2.25293]
["bitfinex","ETHUSD",1720753953360,0.08907503,3107.2,3107.0,2.25293]
["bitfinex","ETHUSD",1720753953560,1.11468047,3107.1,3107.0,2.25293]
["bitfinex","ETHUSD",1720753953907,1.11468315,3107.1,3107.0,2.25293]
["bitfinex","ETHUSD",1720753954759,1.11465384,3107.1,3106.9,2.25304]
["bitfinex","ETHUSD",1720753954979,4.6373,3107.8,3106.6,2.2532]
["bitfinex","ETHUSD",1720753955286,4.6373,3107.8,3106.1,4.64601]
["bitfinex","ETHUSD",1720753955287,2.2981,3107.2,3106.1,4.64601]
["bitfinex","ETHUSD",1720753955422,2.2981,3107.2,3106.2,2.25351]
["bitfinex","ETHUSD",1720753955423,1.18267087,3107.1,3106.2,2.25351]
["bitfinex","ETHUSD",1720753955622,1.46277399,3107.0,3106.2,2.25351]
["bitfinex","ETHUSD",1720753955928,1.1146969,3106.9,3106.2,2.25351]
["bitfinex","ETHUSD",1720753956370,0.08907019,3106.8,3106.2,2.25351]
["bitfinex","ETHUSD",1720753956555,1.1146969,3106.7,3106.2,2.25351]
["bitfinex","ETHUSD",1720753956757,1.1146969,3106.7,3106.3,2.25347]
["bitfinex","ETHUSD",1720753957034,0.34807709,3107.0,3106.1,4.64596]
["bitfinex","ETHUSD",1720753957243,1.11497017,3106.9,3106.1,4.64596]
["bitfinex","ETHUSD",1720753957474,0.08910319,3106.9,3106.1,4.64596]
["bitfinex","ETHUSD",1720753957623,1.1149774,3106.8,3105.9,2.25373]
["bitfinex","ETHUSD",1720753957827,1.1149774,3106.7,3106.0,2.25368]
["bitfinex","ETHUSD",1720753958066,1.1149774,3106.7,3105.7,2.3507]
["bitfinex","ETHUSD",1720753958067,0.06797397,3106.6,3105.7,2.3507]
["bitfinex","ETHUSD",1720753958278,0.06797397,3106.6,3105.6,2.25397]
["bitfinex","ETHUSD",1720753958279,1.1149774,3106.5,3105.6,2.25394]
["bitfinex","ETHUSD",1720753958440,0.35713514,3106.4,3105.6,2.25394]
["bitfinex","ETHUSD",1720753958630,1.1149774,3106.3,3105.6,2.25394]
["bitfinex","ETHUSD",1720753958946,1.20386431,3106.3,3105.6,2.25394]
["bitfinex","ETHUSD",1720753959146,1.1149774,3106.2,3105.6,2.25394]
["bitfinex","ETHUSD",1720753959345,1.1149774,3106.2,3105.6,4.50788]
["bitfinex","ETHUSD",1720753959553,1.20398578,3106.1,3105.6,2.25394]
["bitfinex","ETHUSD",1720753959758,1.11516488,3106.0,3105.6,2.25394]
["bitfinex","ETHUSD",1720753959945,0.0888209,3106.1,3105.6,4.50788]
["bitfinex","ETHUSD",1720753960140,0.08875488,3105.9,3105.6,4.50788]
["bitfinex","ETHUSD",1720753960438,0.08875488,3105.9,3105.6,2.25394]
["bitfinex","ETHUSD",1720753960639,0.35713514,3106.4,3105.6,4.50789]
["bitfinex","ETHUSD",1720753960966,1.20406996,3106.3,3105.4,2.3927]
["bitfinex","ETHUSD",1720753961276,1.18315702,3106.2,3105.2,3.0]
["bitfinex","ETHUSD",1720753961775,1.20395005,3106.1,3105.1,2.4080791]
["bitfinex","ETHUSD",1720753961959,1.11518305,3106.0,3105.2,0.06440442]
["bitfinex","ETHUSD",1720753962160,1.11518305,3106.0,3105.2,2.31862732]
["bitfinex","ETHUSD",1720753962358,0.08851367,3105.9,3105.4,2.25408]
["bitfinex","ETHUSD",1720753963072,0.35713514,3106.4,3105.4,2.25408]
["bitfinex","ETHUSD",1720753963235,1.45089953,3106.3,3105.4,2.25408]
["bitfinex","ETHUSD",1720753963565,1.11518602,3106.2,3105.2,2.25421]
["bitfinex","ETHUSD",1720753963773,1.203751,3106.2,3105.2,2.25421]
["bitfinex","ETHUSD",1720753963973,1.11524566,3106.1,3105.2,2.25421]
["bitfinex","ETHUSD",1720753964183,1.11524566,3106.1,3105.3,2.2542]
["bitfinex","ETHUSD",1720753964471,1.20375698,3106.0,3105.3,2.2542]
["bitfinex","ETHUSD",1720753964689,1.11524566,3105.9,3105.2,2.25423]
["bitfinex","ETHUSD",1720753964853,0.08851132,3106.0,3105.2,2.96617073]
["bitfinex","ETHUSD",1720753965170,0.08847831,3105.9,3105.3,2.25421]
["bitfinex","ETHUSD",1720753965547,0.33571351,3106.3,3105.3,2.25421]
["bitfinex","ETHUSD",1720753965742,0.08843469,3105.8,3105.3,2.25421]
["bitfinex","ETHUSD",1720753966136,0.33571351,3106.3,3105.3,2.25421]
["bitfinex","ETHUSD",1720753966333,1.2038205,3106.2,3105.3,2.25421]
["bitfinex","ETHUSD",1720753966539,1.11525376,3106.1,3105.3,2.25421]
["bitfinex","ETHUSD",1720753966843,0.08850072,3106.0,3105.3,2.25421]
["bitfinex","ETHUSD",1720753967176,1.11525376,3105.9,3105.3,2.25421]
["bitfinex","ETHUSD",1720753967383,0.08850072,3106.0,3105.3,4.50836]
["bitfinex","ETHUSD",1720753967679,0.33571351,3106.3,3105.3,4.50836]
["bitfinex","ETHUSD",1720753967680,0.08843469,3105.8,3105.3,2.25415]
["bitfinex","ETHUSD",1720753967842,0.08814542,3105.7,3105.3,2.25415]
["bitfinex","ETHUSD",1720753968232,0.33571351,3106.3,3105.3,2.25415]
["bitfinex","ETHUSD",1720753968430,1.11527246,3106.2,3105.3,2.25415]
["bitfinex","ETHUSD",1720753968631,1.11527246,3106.1,3105.3,2.25415]
["bitfinex","ETHUSD",1720753969171,0.08823564,3106.0,3105.3,2.25415]
["bitfinex","ETHUSD",1720753969372,1.11527246,3105.9,3105.3,2.25415]
["bitfinex","ETHUSD",1720753969671,0.08823564,3106.0,3105.3,2.25415]
["bitfinex","ETHUSD",1720753969873,0.35713514,3106.4,3105.3,2.25415]
["bitfinex","ETHUSD",1720753969874,0.08817314,3105.8,3105.3,2.25415]
["bitfinex","ETHUSD",1720753970078,0.08820616,3105.9,3105.3,2.25415]
["bitfinex","ETHUSD",1720753970382,0.08816961,3105.8,3105.3,2.25415]
["bitfinex","ETHUSD",1720753970736,0.26104751,3106.3,3105.3,4.50829]
["bitfinex","ETHUSD",1720753970949,1.20349859,3106.2,3105.4,2.25413]
["bitfinex","ETHUSD",1720753971286,1.1152345,3106.1,3105.4,2.25413]
["bitfinex","ETHUSD",1720753971639,0.08819806,3106.0,3105.4,2.25413]
["bitfinex","ETHUSD",1720753972186,0.35713514,3106.4,3105.4,2.25413]
["bitfinex","ETHUSD",1720753972337,0.08816505,3105.9,3105.4,2.25413]
["bitfinex","ETHUSD",1720753972536,0.35713514,3106.4,3105.4,2.25413]
["bitfinex","ETHUSD",1720753972846,1.53925208,3106.3,3105.2,2.25427]
["bitfinex","ETHUSD",1720753973056,1.11524147,3106.2,3105.2,2.25427]
["bitfinex","ETHUSD",1720753973390,0.08823461,3106.1,3105.2,2.25427]
["bitfinex","ETHUSD",1720753973598,1.11524147,3106.0,3105.2,2.25427]
["bitfinex","ETHUSD",1720753973881,1.11524147,3106.0,3105.3,2.2542]
["bitfinex","ETHUSD",1720753974048,2.3279,3105.8,3105.1,0.1120791]
["bitfinex","ETHUSD",1720753974402,1.44507653,3105.7,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753974681,1.11540849,3105.6,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753975178,0.08812466,3105.5,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753975334,0.15609863,3105.5,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753975540,1.11549306,3105.4,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753975759,0.08803886,3105.3,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753976146,0.06797397,3105.5,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753976347,1.20354581,3105.4,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753976578,1.11550753,3105.3,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753976957,0.08796508,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753977272,1.11559035,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753977582,0.08796508,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753977992,1.11559455,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753978159,1.20355963,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753979960,1.20355402,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753980154,3.53275402,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753980362,3.88602942,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753980799,2.77044048,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753981196,3.88607294,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753981691,9.14035294,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753982470,6.88607294,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753982862,1.55687294,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753983069,1.20359754,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753985730,3.72797151,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753985943,8.98225151,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753986110,7.86661905,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753986609,7.79864508,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753986810,8.80392959,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753987134,9.91968307,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753987347,9.9196809,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753989206,9.91967514,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753989522,7.66539514,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753989734,9.91967514,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753990244,7.66539514,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753990803,9.91967514,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753991402,7.66539514,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753991947,9.91967514,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753992864,9.91965032,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753993004,8.80392959,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753993211,9.91965263,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753995010,9.91968055,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753996048,8.80392959,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753996250,9.91966631,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753996454,7.66538631,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753996610,9.91966631,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753996811,10.30690057,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753997325,12.56118057,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753997711,18.12309457,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753998162,15.91948257,3105.2,3105.1,0.0620791]
["bitfinex","ETHUSD",1720753999209,14.80792257,3105.2,3103.9,0.00082358]
["bitfinex","ETHUSD",1720753999454,5.7063,3104.9,3103.9,0.00082358]
["bitfinex","ETHUSD",1720753999667,2.25481,3104.5,3103.9,0.00082358]
["bitfinex","ETHUSD",1720753999953,1.27112786,3104.4,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754000119,1.11590912,3104.3,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754000490,0.15515265,3104.2,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754000770,2.25515,3104.0,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754000915,5.59413091,3104.0,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754001111,9.71004003,3104.0,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754001609,15.47244003,3104.0,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754001815,12.00746606,3104.0,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754002044,7.38691606,3104.0,3103.9,0.00082358]
["bitfinex","ETHUSD",1720754002306,2.25524,3103.9,3103.3,0.11947258]
["bitfinex","ETHUSD",1720754002525,1.94130611,3103.8,3103.3,0.11947258]
["bitfinex","ETHUSD",1720754002728,3.82539699,3103.8,3103.3,0.11947258]
["bitfinex","ETHUSD",1720754002937,1.11617689,3103.7,3103.3,0.11947258]
["bitfinex","ETHUSD",1720754003223,1.20282189,3103.6,3103.3,0.11947258]
["bitfinex","ETHUSD",1720754003422,1.11619163,3103.5,3103.3,0.11947258]
["bitfinex","ETHUSD",1720754003842,0.08656413,3103.4,3103.3,0.11947258]
["bitfinex","ETHUSD",1720754004045,1.20275576,3103.4,3103.3,0.11947258]
["bitfinex","ETHUSD",1720754004411,1.20275576,3103.4,3103.3,0.11866238]
["bitfinex","ETHUSD",1720754005162,1.61654931,3103.4,3103.3,0.11866238]
["bitfinex","ETHUSD",1720754005308,3.87213931,3103.4,3103.3,0.11866238]
["bitfinex","ETHUSD",1720754005506,6.87213931,3103.4,3103.3,0.11866238]
["bitfinex","ETHUSD",1720754005708,6.87213931,3103.4,3102.0,9.3802831]
["bitfinex","ETHUSD",1720754005709,2.25608,3102.8,3102.0,2.4288791]
["bitfinex","ETHUSD",1720754005917,2.25608,3102.8,3102.0,0.1120791]
["bitfinex","ETHUSD",1720754005918,2.25617,3102.6,3102.0,0.1120791]
["bitfinex","ETHUSD",1720754006168,0.5066848,3102.5,3102.0,0.1120791]
["bitfinex","ETHUSD",1720754006467,1.6232856,3102.5,3102.0,0.11126774]
["bitfinex","ETHUSD",1720754006666,1.1166008,3102.4,3102.0,0.11126774]
["bitfinex","ETHUSD",1720754006968,0.08605216,3102.3,3102.0,0.11126774]
["bitfinex","ETHUSD",1720754007320,0.06797397,3102.4,3102.0,0.11126774]
["bitfinex","ETHUSD",1720754007667,0.35358908,3102.3,3102.0,0.11126774]
["bitfinex","ETHUSD",1720754008435,0.35358908,3102.3,3102.0,0.11045265]
["bitfinex","ETHUSD",1720754009240,0.08589979,3102.3,3102.0,0.11045265]
["bitfinex","ETHUSD",1720754009606,2.25596,3102.9,3102.0,0.11045265]
["bitfinex","ETHUSD",1720754009859,0.08544452,3102.2,3102.0,0.11045265]
["bitfinex","ETHUSD",1720754010155,2.25603,3102.8,3102.0,0.11045265]
["bitfinex","ETHUSD",1720754010357,1.20223097,3102.7,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754010655,1.46242341,3102.6,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754010813,3.3458261,3102.6,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754011013,1.20230348,3102.5,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754011210,2.25644,3102.3,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754011438,3.45407905,3102.4,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754011439,1.18465302,3102.2,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754011652,1.11667905,3102.1,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754011919,4.89655166,3102.1,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754012116,4.96452563,3102.1,3102.0,0.10963646]
["bitfinex","ETHUSD",1720754012319,4.96471315,3102.1,3102.0,0.10881196]
["bitfinex","ETHUSD",1720754012524,3.84784658,3102.1,3102.0,0.10881196]
["bitfinex","ETHUSD",1720754012727,4.89675351,3102.1,3102.0,0.10881196]
["bitfinex","ETHUSD",1720754012926,0.77987261,3102.1,3102.0,0.10881196]
["bitfinex","ETHUSD",1720754013216,3.77987261,3102.1,3102.0,0.10881196]
["bitfinex","ETHUSD",1720754013414,0.77987261,3102.1,3102.0,0.10881196]
["bitfinex","ETHUSD",1720754013713,7.57114133,3102.1,3102.0,0.10881196]
["bitfinex","ETHUSD",1720754014026,13.77467133,3102.1,3102.0,0.10881196]
["bitfinex","ETHUSD",1720754014229,5.7075,3101.7,3100.1,2.3483]
["bitfinex","ETHUSD",1720754014442,2.296,3101.1,3099.2,7.011634]
["bitfinex","ETHUSD",1720754014760,0.08490284,3101.0,3099.3,0.06452008]
["bitfinex","ETHUSD",1720754014963,0.08490284,3101.0,3099.8,2.296]
["bitfinex","ETHUSD",1720754015140,0.08490284,3101.0,3099.4,2.296]
["bitfinex","ETHUSD",1720754015465,2.41024681,3101.0,3099.3,2.25854]
["bitfinex","ETHUSD",1720754015666,4.80892468,3100.9,3099.5,2.25836]
["bitfinex","ETHUSD",1720754015873,3.06797397,3100.8,3099.6,2.2583]
["bitfinex","ETHUSD",1720754016173,3.15281897,3100.8,3099.5,2.25836]
["bitfinex","ETHUSD",1720754016484,0.06797397,3100.7,3099.5,2.25837]
["bitfinex","ETHUSD",1720754016627,0.06714563,3100.7,3099.4,0.225854]
["bitfinex","ETHUSD",1720754016829,0.06714563,3100.7,3099.6,2.25835]
["bitfinex","ETHUSD",1720754016830,0.08440114,3100.6,3099.6,2.25835]
["bitfinex","ETHUSD",1720754017080,0.06714563,3100.5,3099.3,2.25854]
["bitfinex","ETHUSD",1720754017282,0.06714563,3100.5,3099.1,4.55467]
["bitfinex","ETHUSD",1720754017571,0.0843977,3100.4,3099.1,6.84506]
["bitfinex","ETHUSD",1720754018102,0.0843977,3100.4,3099.1,4.5864]
["bitfinex","ETHUSD",1720754018285,0.0843977,3100.4,3099.2,0.45864]
["bitfinex","ETHUSD",1720754018492,0.0843977,3100.4,3099.5,2.296]
["bitfinex","ETHUSD",1720754018639,7.49,3101.1,3099.5,2.296]
["bitfinex","ETHUSD",1720754018640,3.0,3101.0,3100.0,2.25805]
["bitfinex","ETHUSD",1720754018819,0.08398233,3100.3,3099.8,2.25815]
["bitfinex","ETHUSD",1720754019021,7.49,3101.0,3099.8,2.25815]
["bitfinex","ETHUSD",1720754019262,0.08394919,3100.2,3099.4,2.25845]
["bitfinex","ETHUSD",1720754019439,2.25749,3100.8,3099.5,2.25842]
["bitfinex","ETHUSD",1720754019636,7.49,3100.9,3099.8,2.25818]
["bitfinex","ETHUSD",1720754019864,0.08424064,3100.7,3099.4,4.55446]
["bitfinex","ETHUSD",1720754020067,0.06714563,3100.6,3099.4,4.55446]
["bitfinex","ETHUSD",1720754020290,0.06714563,3100.6,3099.1,2.2904]
["bitfinex","ETHUSD",1720754020291,4.7299,3100.4,3098.9,0.1120791]
["bitfinex","ETHUSD",1720754020571,2.4092549,3100.3,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754020753,3.08421927,3100.3,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754021777,3.08421927,3100.3,3099.5,2.25838]
["bitfinex","ETHUSD",1720754022080,0.08421927,3100.3,3099.6,2.25834]
["bitfinex","ETHUSD",1720754022287,0.08421927,3100.3,3099.7,0.225834]
["bitfinex","ETHUSD",1720754022429,2.2738,3100.9,3099.7,0.22501624]
["bitfinex","ETHUSD",1720754022430,5.2738,3100.9,3099.7,0.22501624]
["bitfinex","ETHUSD",1720754022636,0.08403195,3100.2,3099.7,0.22501624]
["bitfinex","ETHUSD",1720754022969,5.2738,3100.9,3099.7,2.48323624]
["bitfinex","ETHUSD",1720754023124,0.08410826,3100.8,3099.7,0.22501624]
["bitfinex","ETHUSD",1720754023329,1.68644881,3100.8,3099.8,2.50653562]
["bitfinex","ETHUSD",1720754023530,3.08410826,3100.8,3099.8,2.50653562]
["bitfinex","ETHUSD",1720754023764,0.08410826,3100.8,3100.0,4.51603]
["bitfinex","ETHUSD",1720754024127,7.49,3101.0,3100.1,2.25798]
["bitfinex","ETHUSD",1720754024444,0.08401632,3100.9,3100.0,2.25799]
["bitfinex","ETHUSD",1720754024641,0.08401632,3100.9,3100.1,2.25798]
["bitfinex","ETHUSD",1720754024858,2.40044563,3101.3,3100.1,2.709577]
["bitfinex","ETHUSD",1720754025092,0.08405418,3100.8,3100.1,2.709577]
["bitfinex","ETHUSD",1720754025253,2.3333,3101.3,3100.1,2.709577]
["bitfinex","ETHUSD",1720754025427,0.08402105,3100.7,3100.1,2.709577]
["bitfinex","ETHUSD",1720754025632,5.3333,3101.3,3100.2,2.25791]
["bitfinex","ETHUSD",1720754025862,0.08409736,3100.6,3100.2,2.25791]
["bitfinex","ETHUSD",1720754026066,3.58182703,3101.2,3100.2,2.25791]
["bitfinex","ETHUSD",1720754026273,0.57075,3101.6,3100.4,2.25776]
["bitfinex","ETHUSD",1720754026482,0.08442502,3101.1,3100.4,2.25776]
["bitfinex","ETHUSD",1720754026779,0.08413107,3101.0,3100.7,2.25755]
["bitfinex","ETHUSD",1720754026983,0.57075,3101.6,3100.7,2.25755]
["bitfinex","ETHUSD",1720754027146,0.08430201,3101.5,3100.8,2.25741]
["bitfinex","ETHUSD",1720754027334,0.08430201,3101.5,3100.2,4.6827]
["bitfinex","ETHUSD",1720754027335,0.08430201,3101.5,3101.0,2.25726]
["bitfinex","ETHUSD",1720754027530,0.69444031,3102.1,3101.0,4.51452]
["bitfinex","ETHUSD",1720754027765,0.08449154,3102.0,3101.1,2.25726]
["bitfinex","ETHUSD",1720754028372,0.08449154,3102.0,3101.0,2.25729]
["bitfinex","ETHUSD",1720754028578,0.41121472,3102.0,3101.1,4.64394]
["bitfinex","ETHUSD",1720754028772,0.08449154,3102.0,3101.1,4.64394]
["bitfinex","ETHUSD",1720754028937,0.08449154,3102.0,3101.1,2.25724]
["bitfinex","ETHUSD",1720754029786,0.08449154,3102.0,3101.0,2.25729]
["bitfinex","ETHUSD",1720754029787,0.08449154,3102.0,3101.2,2.25718]
["bitfinex","ETHUSD",1720754030082,0.08449154,3102.0,3101.1,2.25725]
["bitfinex","ETHUSD",1720754030238,0.08449154,3102.0,3100.7,2.3867]
["bitfinex","ETHUSD",1720754030577,0.08449154,3102.0,3101.0,2.25729]
["bitfinex","ETHUSD",1720754030794,0.08449154,3102.0,3101.1,2.25726]
["bitfinex","ETHUSD",1720754031359,0.08449154,3102.0,3101.2,2.25717]
["bitfinex","ETHUSD",1720754031551,0.08449154,3102.0,3101.1,2.2572]
["bitfinex","ETHUSD",1720754031956,2.4108,3102.0,3100.8,2.25741]
["bitfinex","ETHUSD",1720754032203,1.51007258,3101.9,3100.6,2.25758]
["bitfinex","ETHUSD",1720754032497,1.11693492,3101.8,3100.6,2.25761]
["bitfinex","ETHUSD",1720754032666,1.11693492,3101.8,3100.6,2.25757]
["bitfinex","ETHUSD",1720754032667,0.06714563,3101.7,3100.6,2.25757]
["bitfinex","ETHUSD",1720754032866,0.08481598,3101.7,3100.2,9.467334]
["bitfinex","ETHUSD",1720754033215,0.08481598,3101.7,3100.8,2.25742]
["bitfinex","ETHUSD",1720754033418,0.08481598,3101.7,3100.6,2.25756]
["bitfinex","ETHUSD",1720754033419,0.37562723,3101.6,3100.6,2.25756]
["bitfinex","ETHUSD",1720754033591,0.37562723,3101.6,3100.7,2.25753]
["bitfinex","ETHUSD",1720754033792,0.08467774,3101.5,3100.8,2.25746]
["bitfinex","ETHUSD",1720754034736,0.06714563,3101.4,3100.8,2.25746]
["bitfinex","ETHUSD",1720754034886,0.08467774,3101.5,3100.9,2.2574]
["bitfinex","ETHUSD",1720754035223,0.08466259,3101.4,3101.0,2.25732]
["bitfinex","ETHUSD",1720754035424,0.08466259,3101.4,3101.2,2.25718]
["bitfinex","ETHUSD",1720754035587,3.24108,3101.9,3101.2,2.25718]
["bitfinex","ETHUSD",1720754035789,1.76670145,3101.8,3101.2,2.25718]
["bitfinex","ETHUSD",1720754035989,1.11688007,3101.7,3101.2,2.25718]
["bitfinex","ETHUSD",1720754036186,1.20144194,3101.6,3101.0,4.51455]
["bitfinex","ETHUSD",1720754036381,1.20144194,3101.6,3101.0,2.25727]
["bitfinex","ETHUSD",1720754036382,0.08456187,3101.6,3101.0,2.25727]
["bitfinex","ETHUSD",1720754036627,0.565188,3101.8,3101.2,2.25718]
["bitfinex","ETHUSD",1720754036826,0.08461876,3101.5,3101.2,2.25718]
["bitfinex","ETHUSD",1720754036986,1.11683267,3101.7,3101.0,2.25727]
["bitfinex","ETHUSD",1720754037192,1.20149389,3101.6,3101.0,4.51456]
["bitfinex","ETHUSD",1720754037394,0.08463391,3101.6,3101.1,2.25721]
["bitfinex","ETHUSD",1720754037602,3.0,3101.9,3101.2,2.25716]
["bitfinex","ETHUSD",1720754037895,0.08455246,3101.5,3101.2,2.25716]
["bitfinex","ETHUSD",1720754038093,0.08453174,3101.4,3101.2,2.25716]
["bitfinex","ETHUSD",1720754038403,3.0,3102.2,3101.2,2.25716]
["bitfinex","ETHUSD",1720754038605,2.16584265,3102.1,3101.2,2.25716]
["bitfinex","ETHUSD",1720754038923,1.11684265,3102.0,3101.2,2.25716]
["bitfinex","ETHUSD",1720754039105,1.20141424,3101.9,3101.2,2.25716]
["bitfinex","ETHUSD",1720754039451,1.11684265,3101.8,3101.2,2.25716]
["bitfinex","ETHUSD",1720754039928,1.20135163,3101.7,3101.2,2.25714]
["bitfinex","ETHUSD",1720754040115,1.11684626,3101.6,3101.2,4.51428]
["bitfinex","ETHUSD",1720754040429,1.1168199,3101.5,3101.4,2.25704]
["bitfinex","ETHUSD",1720754040749,1.11685377,3101.5,3101.3,2.25711]
["bitfinex","ETHUSD",1720754040935,10.49,3102.3,3101.3,2.25711]
["bitfinex","ETHUSD",1720754041145,2.4735812,3102.2,3101.1,2.2572]
["bitfinex","ETHUSD",1720754041311,2.48841324,3102.2,3101.2,2.25718]
["bitfinex","ETHUSD",1720754041504,2.48841324,3102.2,3101.0,4.51069]
["bitfinex","ETHUSD",1720754041505,1.11680557,3102.1,3101.0,4.51069]
["bitfinex","ETHUSD",1720754041820,0.08214985,3102.0,3101.2,4.51433]
["bitfinex","ETHUSD",1720754042127,0.08214985,3102.0,3101.4,2.25701]
["bitfinex","ETHUSD",1720754042128,1.11680557,3101.9,3101.4,2.25701]
["bitfinex","ETHUSD",1720754042429,1.19891771,3101.8,3101.2,2.25714]
["bitfinex","ETHUSD",1720754042633,1.11683406,3101.7,3101.2,2.25714]
["bitfinex","ETHUSD",1720754042844,0.08208365,3101.8,3101.2,2.25714]
["bitfinex","ETHUSD",1720754042845,1.11687027,3101.6,3101.2,2.25714]
["bitfinex","ETHUSD",1720754043137,1.11687027,3101.5,3101.2,2.25714]
["bitfinex","ETHUSD",1720754043290,1.11687027,3102.1,3101.2,2.25714]
["bitfinex","ETHUSD",1720754043486,0.32283621,3102.0,3101.2,2.25714]
["bitfinex","ETHUSD",1720754043687,1.11687027,3101.9,3101.2,2.25714]
["bitfinex","ETHUSD",1720754044130,0.08214837,3101.8,3101.2,2.25714]
["bitfinex","ETHUSD",1720754044340,1.11687027,3101.7,3101.0,4.51068]
["bitfinex","ETHUSD",1720754044557,1.11698304,3101.6,3101.1,2.25726]
["bitfinex","ETHUSD",1720754044710,1.11698304,3101.6,3101.2,2.25718]
["bitfinex","ETHUSD",1720754044711,1.11698304,3101.5,3101.2,2.25718]
["bitfinex","ETHUSD",1720754044914,1.19686416,3101.4,3101.2,2.25714]
["bitfinex","ETHUSD",1720754045253,0.07988112,3101.4,3101.0,4.51067]
["bitfinex","ETHUSD",1720754045452,0.07988112,3101.4,3101.1,2.25722]
["bitfinex","ETHUSD",1720754045793,0.24065003,3102.0,3101.1,2.25722]
["bitfinex","ETHUSD",1720754046049,1.1969367,3101.9,3101.1,2.25722]
["bitfinex","ETHUSD",1720754046349,1.1168741,3101.8,3100.9,4.5147]
["bitfinex","ETHUSD",1720754046516,0.30779566,3102.0,3100.9,4.5147]
["bitfinex","ETHUSD",1720754046517,1.1968705,3101.7,3101.0,2.2573]
["bitfinex","ETHUSD",1720754046716,1.1168741,3101.6,3101.0,2.2573]
["bitfinex","ETHUSD",1720754046951,0.07993019,3101.5,3101.0,2.2573]
["bitfinex","ETHUSD",1720754047248,0.07993019,3101.5,3101.1,2.25726]
["bitfinex","ETHUSD",1720754047249,1.1168741,3101.4,3101.1,2.25726]
["bitfinex","ETHUSD",1720754047555,0.07984092,3101.3,3101.1,2.25721]
["bitfinex","ETHUSD",1720754047843,0.24065003,3102.0,3101.1,2.25721]
["bitfinex","ETHUSD",1720754048143,1.19692807,3101.9,3101.1,2.25721]
["bitfinex","ETHUSD",1720754048663,1.11688853,3101.8,3101.1,4.51443]
["bitfinex","ETHUSD",1720754048971,1.19686187,3101.7,3101.1,4.51443]
["bitfinex","ETHUSD",1720754049452,1.19686187,3101.7,3101.1,2.25721]
["bitfinex","ETHUSD",1720754049453,1.11687691,3101.6,3101.1,2.25721]
["bitfinex","ETHUSD",1720754049639,1.11687691,3101.5,3101.1,2.25721]
["bitfinex","ETHUSD",1720754049809,1.11687691,3101.5,3100.9,2.25735]
["bitfinex","ETHUSD",1720754049810,0.07992187,3101.5,3100.9,2.25735]
["bitfinex","ETHUSD",1720754050151,1.11687691,3101.4,3100.9,2.25735]
["bitfinex","ETHUSD",1720754050473,0.0798622,3101.3,3101.1,2.25725]
["bitfinex","ETHUSD",1720754050760,1.11687691,3101.2,3101.1,2.25725]
["bitfinex","ETHUSD",1720754050909,1.11687691,3101.9,3101.1,2.25725]
["bitfinex","ETHUSD",1720754051107,1.19682948,3101.8,3101.1,2.25725]
["bitfinex","ETHUSD",1720754051309,1.11687691,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720754051709,0.07988636,3101.6,3101.1,2.25725]
["bitfinex","ETHUSD",1720754051909,1.11687691,3101.5,3101.1,2.25725]
["bitfinex","ETHUSD",1720754052151,0.0798204,3101.4,3101.1,4.51445]
["bitfinex","ETHUSD",1720754052374,1.11687691,3101.3,3101.1,4.51445]
["bitfinex","ETHUSD",1720754052584,1.11687691,3101.2,3101.1,4.51445]
["bitfinex","ETHUSD",1720754052891,1.11682965,3101.2,3101.1,4.51445]
["bitfinex","ETHUSD",1720754053177,1.11682961,3101.2,3101.1,2.2572]
["bitfinex","ETHUSD",1720754053991,1.11682961,3101.2,3101.1,5.002857]
["bitfinex","ETHUSD",1720754054487,3.0,3102.3,3101.5,2.25691]
["bitfinex","ETHUSD",1720754054661,2.4063,3102.4,3101.5,4.51382]
["bitfinex","ETHUSD",1720754054864,0.08008829,3102.2,3101.5,4.51382]
["bitfinex","ETHUSD",1720754055072,0.08012138,3102.3,3101.5,2.25691]
["bitfinex","ETHUSD",1720754055382,0.32873398,3102.2,3101.3,2.25707]
["bitfinex","ETHUSD",1720754055593,0.32873398,3102.2,3101.2,2.25715]
["bitfinex","ETHUSD",1720754056657,0.32873398,3102.2,3100.9,2.296]
["bitfinex","ETHUSD",1720754056861,0.32873398,3102.2,3101.4,2.25701]
["bitfinex","ETHUSD",1720754058483,0.06714563,3102.1,3101.0,2.25726]
["bitfinex","ETHUSD",1720754058687,0.40001903,3102.1,3101.1,2.25724]
["bitfinex","ETHUSD",1720754058867,0.08020968,3102.0,3101.2,2.25718]
["bitfinex","ETHUSD",1720754059886,0.08020968,3102.0,3101.1,2.25726]
["bitfinex","ETHUSD",1720754061887,0.08020968,3102.0,3101.1,2.25722]
["bitfinex","ETHUSD",1720754062088,0.34130831,3101.9,3101.1,2.25722]
["bitfinex","ETHUSD",1720754062385,0.07997733,3101.8,3101.1,2.25722]
["bitfinex","ETHUSD",1720754064558,1.11686458,3101.7,3101.1,2.25722]
["bitfinex","ETHUSD",1720754064754,0.34130831,3101.9,3101.1,2.25722]
["bitfinex","ETHUSD",1720754064755,1.19670369,3101.6,3101.1,2.25722]
["bitfinex","ETHUSD",1720754064996,1.11686458,3101.5,3101.1,2.25722]
["bitfinex","ETHUSD",1720754065205,0.07983911,3101.6,3101.1,2.25722]
["bitfinex","ETHUSD",1720754065206,1.19663747,3101.4,3101.1,2.25722]
["bitfinex","ETHUSD",1720754065362,1.11686458,3101.3,3101.1,2.25722]
["bitfinex","ETHUSD",1720754065562,1.19657124,3101.2,3101.1,2.25722]
["bitfinex","ETHUSD",1720754065819,1.11686458,3101.2,3101.1,2.25722]
["bitfinex","ETHUSD",1720754066363,1.11686458,3101.2,3101.0,2.25727]
["bitfinex","ETHUSD",1720754066565,1.11685854,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754067266,1.11685854,3101.1,3101.0,2.708733]
["bitfinex","ETHUSD",1720754068002,1.19653208,3101.1,3101.0,2.708733]
["bitfinex","ETHUSD",1720754069961,0.07967354,3101.1,3101.0,2.708733]
["bitfinex","ETHUSD",1720754070161,2.23368821,3101.1,3101.0,2.708733]
["bitfinex","ETHUSD",1720754070587,2.31336175,3101.1,3101.0,2.708733]
["bitfinex","ETHUSD",1720754073125,2.31336175,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754073616,1.19652485,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754074090,2.31338497,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754074262,2.23371143,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754074470,2.03822038,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754075776,0.92136026,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754075983,2.03819901,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754076181,2.03819901,3101.1,3100.5,2.25769]
["bitfinex","ETHUSD",1720754076505,2.03819901,3101.1,3100.4,2.25772]
["bitfinex","ETHUSD",1720754076506,3.35154974,3101.0,3100.4,2.25772]
["bitfinex","ETHUSD",1720754076678,1.11683875,3100.9,3100.6,0.961]
["bitfinex","ETHUSD",1720754076865,2.11020259,3100.9,3100.6,0.961]
["bitfinex","ETHUSD",1720754077075,1.11704847,3100.8,3100.6,0.961]
["bitfinex","ETHUSD",1720754077298,1.11704847,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720754077496,0.07924525,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720754077806,1.19629372,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720754078601,1.19629372,3100.7,3100.1,2.25793]
["bitfinex","ETHUSD",1720754078805,1.11704847,3100.6,3100.1,2.25793]
["bitfinex","ETHUSD",1720754079010,0.07917899,3100.5,3100.2,2.2579]
["bitfinex","ETHUSD",1720754079195,1.11704847,3100.4,3100.2,2.2579]
["bitfinex","ETHUSD",1720754079513,0.07911272,3100.3,3100.2,2.2579]
["bitfinex","ETHUSD",1720754079712,1.19616119,3100.3,3100.2,1.945423]
["bitfinex","ETHUSD",1720754080414,1.19625784,3100.3,3100.2,1.945423]
["bitfinex","ETHUSD",1720754081905,1.19625784,3100.3,3100.2,4.6236733]
["bitfinex","ETHUSD",1720754082103,2.02841614,3101.1,3100.5,2.25764]
["bitfinex","ETHUSD",1720754082290,1.11701094,3101.0,3100.8,2.25744]
["bitfinex","ETHUSD",1720754082478,1.11701094,3100.9,3100.8,2.25744]
["bitfinex","ETHUSD",1720754082681,1.19610424,3100.9,3100.8,2.25744]
["bitfinex","ETHUSD",1720754082885,1.19610424,3100.9,3100.7,2.25752]
["bitfinex","ETHUSD",1720754083103,1.11701094,3100.8,3100.7,2.25752]
["bitfinex","ETHUSD",1720754083536,1.19607111,3100.8,3100.7,2.25752]
["bitfinex","ETHUSD",1720754083708,0.07906017,3100.8,3100.7,2.25752]
["bitfinex","ETHUSD",1720754083899,1.11692387,3100.8,3100.7,2.25752]
["bitfinex","ETHUSD",1720754084105,3.0,3101.5,3100.8,2.25746]
["bitfinex","ETHUSD",1720754084305,2.02791155,3101.2,3100.6,2.25757]
["bitfinex","ETHUSD",1720754084517,1.11696964,3101.1,3100.7,2.25754]
["bitfinex","ETHUSD",1720754085151,1.11696964,3101.1,3100.5,2.25768]
["bitfinex","ETHUSD",1720754085309,1.11696964,3101.1,3100.5,4.51531]
["bitfinex","ETHUSD",1720754086146,1.11699228,3101.0,3100.6,2.25761]
["bitfinex","ETHUSD",1720754086348,1.11699228,3100.9,3100.6,2.25761]
["bitfinex","ETHUSD",1720754086552,1.11699228,3101.1,3100.6,2.25761]
["bitfinex","ETHUSD",1720754086716,1.11699228,3101.0,3100.6,2.25761]
["bitfinex","ETHUSD",1720754086918,1.11699228,3100.9,3100.5,2.25763]
["bitfinex","ETHUSD",1720754087237,1.11706481,3100.8,3100.3,2.25779]
["bitfinex","ETHUSD",1720754087544,1.46353981,3100.8,3100.4,2.25773]
["bitfinex","ETHUSD",1720754087743,1.11707333,3100.7,3100.4,2.25773]
["bitfinex","ETHUSD",1720754087935,2.3476,3100.9,3100.4,2.25773]
["bitfinex","ETHUSD",1720754087936,1.11707333,3100.8,3100.4,2.25773]
["bitfinex","ETHUSD",1720754088448,1.11707333,3100.8,3100.2,2.25787]
["bitfinex","ETHUSD",1720754088740,1.11707333,3100.8,3100.3,2.25783]
["bitfinex","ETHUSD",1720754090520,0.06714563,3100.8,3099.7,2.3505]
["bitfinex","ETHUSD",1720754090849,3.48919587,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720754091061,1.11715926,3100.6,3100.0,2.25804]
["bitfinex","ETHUSD",1720754091469,1.11715926,3100.6,3100.1,2.25798]
["bitfinex","ETHUSD",1720754091669,1.11715926,3100.7,3100.1,2.25798]
["bitfinex","ETHUSD",1720754091871,4.37316928,3100.9,3100.1,2.25798]
["bitfinex","ETHUSD",1720754091872,1.11715926,3100.8,3100.1,2.25798]
["bitfinex","ETHUSD",1720754092161,1.11715926,3100.7,3100.1,2.25798]
["bitfinex","ETHUSD",1720754092566,1.11715926,3100.7,3100.2,2.25789]
["bitfinex","ETHUSD",1720754093064,1.19601421,3100.6,3100.2,2.25789]
["bitfinex","ETHUSD",1720754093238,1.11715926,3100.5,3100.2,2.25789]
["bitfinex","ETHUSD",1720754093432,1.19601984,3100.4,3100.2,2.25789]
["bitfinex","ETHUSD",1720754093634,1.11715926,3100.3,3100.2,2.25789]
["bitfinex","ETHUSD",1720754093872,1.19595971,3100.3,3100.2,2.25789]
["bitfinex","ETHUSD",1720754094073,1.19591923,3100.3,3100.2,2.25789]
["bitfinex","ETHUSD",1720754094452,1.19594724,3100.3,3100.2,2.25789]
["bitfinex","ETHUSD",1720754095548,1.19594724,3100.3,3100.2,2.3223959]
["bitfinex","ETHUSD",1720754095868,1.19594724,3100.3,3100.2,2.71592759]
["bitfinex","ETHUSD",1720754096076,1.19594724,3100.3,3100.2,2.25789]
["bitfinex","ETHUSD",1720754096293,1.19594724,3100.3,3100.2,4.5158]
["bitfinex","ETHUSD",1720754096453,2.3334,3101.3,3100.1,0.06450461]
["bitfinex","ETHUSD",1720754096454,4.35768158,3101.3,3100.6,2.2576]
["bitfinex","ETHUSD",1720754096654,1.11702909,3101.2,3101.0,2.25727]
["bitfinex","ETHUSD",1720754096874,1.11702909,3101.1,3101.0,2.25727]
["bitfinex","ETHUSD",1720754097387,2.3334,3101.6,3101.0,2.25727]
["bitfinex","ETHUSD",1720754097671,1.35022778,3101.5,3101.1,2.25724]
["bitfinex","ETHUSD",1720754097883,1.11688778,3101.4,3101.1,2.25724]
["bitfinex","ETHUSD",1720754098085,1.11688778,3101.3,3101.2,2.25714]
["bitfinex","ETHUSD",1720754098837,1.11688778,3101.3,3101.2,6.96463]
["bitfinex","ETHUSD",1720754099032,2.02427689,3102.2,3101.5,2.25693]
["bitfinex","ETHUSD",1720754099290,1.11668731,3102.1,3101.5,2.25692]
["bitfinex","ETHUSD",1720754099577,0.41782469,3102.2,3101.7,4.51355]
["bitfinex","ETHUSD",1720754099578,1.11668731,3102.0,3101.7,4.51355]
["bitfinex","ETHUSD",1720754099784,1.11668731,3101.9,3101.7,4.51355]
["bitfinex","ETHUSD",1720754099961,0.41782469,3102.2,3101.7,2.25677]
["bitfinex","ETHUSD",1720754099962,1.11668731,3101.8,3101.7,2.25677]
["bitfinex","ETHUSD",1720754100637,1.11663115,3101.8,3101.7,2.25677]
["bitfinex","ETHUSD",1720754101103,1.11663115,3101.8,3101.7,4.51359]
["bitfinex","ETHUSD",1720754101686,2.3639,3102.6,3102.2,2.25646]
["bitfinex","ETHUSD",1720754101869,1.11648843,3102.5,3102.2,2.25646]
["bitfinex","ETHUSD",1720754102175,1.11648843,3102.4,3102.2,4.51286]
["bitfinex","ETHUSD",1720754102405,2.3639,3102.6,3102.2,2.2564]
["bitfinex","ETHUSD",1720754102406,1.11648843,3102.3,3102.2,2.2564]
["bitfinex","ETHUSD",1720754102902,2.3639,3102.6,3102.3,2.25638]
["bitfinex","ETHUSD",1720754103097,1.11642968,3102.5,3102.4,4.51262]
["bitfinex","ETHUSD",1720754103457,2.3639,3103.0,3102.5,2.25617]
["bitfinex","ETHUSD",1720754103658,1.11636266,3102.9,3102.6,2.25615]
["bitfinex","ETHUSD",1720754103882,1.11636266,3102.8,3102.6,2.25615]
["bitfinex","ETHUSD",1720754104087,0.34802627,3102.8,3102.6,2.25615]
["bitfinex","ETHUSD",1720754104258,1.11635573,3102.7,3102.5,2.25622]
["bitfinex","ETHUSD",1720754104472,0.34802627,3102.8,3102.6,2.25617]
["bitfinex","ETHUSD",1720754105476,2.3639,3103.0,3102.6,2.25611]
["bitfinex","ETHUSD",1720754105715,1.11635879,3102.9,3102.7,2.25609]
["bitfinex","ETHUSD",1720754106023,2.3639,3103.0,3102.7,2.25609]
["bitfinex","ETHUSD",1720754106189,1.11635486,3102.9,3102.7,2.25609]
["bitfinex","ETHUSD",1720754106525,3.0,3103.3,3102.7,2.25609]
["bitfinex","ETHUSD",1720754106819,2.44000345,3103.2,3102.7,2.25609]
["bitfinex","ETHUSD",1720754106973,2.74652469,3103.4,3102.5,2.306]
["bitfinex","ETHUSD",1720754106974,1.11635098,3103.1,3102.5,2.306]
["bitfinex","ETHUSD",1720754107170,2.3287,3103.4,3103.0,2.25587]
["bitfinex","ETHUSD",1720754107373,1.11633304,3103.3,3103.0,2.25587]
["bitfinex","ETHUSD",1720754107814,2.74652469,3103.7,3103.0,2.25587]
["bitfinex","ETHUSD",1720754107974,1.1163178,3103.6,3102.5,2.306]
["bitfinex","ETHUSD",1720754108178,1.1163178,3103.6,3102.5,2.25619]
["bitfinex","ETHUSD",1720754108179,2.3287,3103.4,3102.5,2.25619]
["bitfinex","ETHUSD",1720754108374,2.3287,3103.2,3102.3,2.25632]
["bitfinex","ETHUSD",1720754108708,2.3287,3103.2,3102.2,2.25641]
["bitfinex","ETHUSD",1720754108709,1.19403048,3103.1,3102.2,2.25641]
["bitfinex","ETHUSD",1720754109019,1.11637414,3103.0,3102.2,2.25643]
["bitfinex","ETHUSD",1720754109316,0.53890256,3102.9,3102.4,2.25625]
["bitfinex","ETHUSD",1720754109618,0.0777153,3102.9,3102.4,2.25628]
["bitfinex","ETHUSD",1720754109774,3.0,3103.1,3102.4,2.25628]
["bitfinex","ETHUSD",1720754109975,2.3287,3103.2,3102.5,2.25624]
["bitfinex","ETHUSD",1720754110307,2.3287,3103.2,3102.6,2.2561]
["bitfinex","ETHUSD",1720754110308,0.07768638,3103.1,3102.6,2.2561]
["bitfinex","ETHUSD",1720754110819,0.07768638,3103.1,3102.5,2.25624]
["bitfinex","ETHUSD",1720754111128,0.24063864,3103.0,3102.6,2.25616]
["bitfinex","ETHUSD",1720754111487,0.07760786,3102.9,3102.6,2.25616]
["bitfinex","ETHUSD",1720754111695,0.07760786,3102.9,3102.4,2.25627]
["bitfinex","ETHUSD",1720754112306,0.07760786,3102.9,3102.3,2.25634]
["bitfinex","ETHUSD",1720754112727,0.07760786,3102.9,3102.5,2.25622]
["bitfinex","ETHUSD",1720754112995,0.07760786,3102.9,3102.6,2.25614]
["bitfinex","ETHUSD",1720754113605,0.07760786,3102.9,3102.7,2.25608]
["bitfinex","ETHUSD",1720754114133,2.3287,3103.2,3102.8,2.25602]
["bitfinex","ETHUSD",1720754114499,2.3287,3103.2,3102.9,2.25594]
["bitfinex","ETHUSD",1720754116228,5.257,3103.5,3103.0,2.25587]
["bitfinex","ETHUSD",1720754116454,1.34394772,3103.4,3103.0,2.25587]
["bitfinex","ETHUSD",1720754116800,1.34394772,3103.4,3102.9,2.25594]
["bitfinex","ETHUSD",1720754117199,1.34394772,3103.4,3102.9,2.25592]
["bitfinex","ETHUSD",1720754117409,0.06714563,3103.3,3102.3,2.25635]
["bitfinex","ETHUSD",1720754117731,0.06714563,3103.3,3102.5,2.2562]
["bitfinex","ETHUSD",1720754117732,0.41782469,3103.3,3102.5,2.2562]
["bitfinex","ETHUSD",1720754117896,1.29256275,3103.2,3102.5,2.2562]
["bitfinex","ETHUSD",1720754118094,0.17617724,3103.2,3102.3,2.25634]
["bitfinex","ETHUSD",1720754118334,0.17617724,3103.2,3102.5,2.25617]
["bitfinex","ETHUSD",1720754118497,0.41782469,3103.3,3102.6,2.25612]
["bitfinex","ETHUSD",1720754118927,1.11635907,3103.2,3102.3,2.25634]
["bitfinex","ETHUSD",1720754119110,0.41782469,3103.3,3102.5,2.2562]
["bitfinex","ETHUSD",1720754119326,1.11638685,3103.2,3102.5,2.2562]
["bitfinex","ETHUSD",1720754119640,0.41782469,3103.3,3102.9,2.25595]
["bitfinex","ETHUSD",1720754119797,0.98530716,3103.3,3102.9,2.25595]
["bitfinex","ETHUSD",1720754120828,0.56748247,3103.3,3102.9,2.25595]
["bitfinex","ETHUSD",1720754121315,0.56748247,3103.3,3103.0,2.25586]
["bitfinex","ETHUSD",1720754121558,5.257,3103.5,3103.1,2.25579]
["bitfinex","ETHUSD",1720754121559,2.257,3103.5,3103.1,2.25579]
["bitfinex","ETHUSD",1720754122462,10.49,3104.0,3103.3,2.25561]
["bitfinex","ETHUSD",1720754122463,2.3928,3103.8,3103.3,2.25561]
["bitfinex","ETHUSD",1720754122623,7.49,3104.0,3103.5,2.2555]
["bitfinex","ETHUSD",1720754122830,0.749,3104.0,3103.4,2.25551]
["bitfinex","ETHUSD",1720754123020,1.11607084,3103.9,3103.4,2.25551]
["bitfinex","ETHUSD",1720754123335,0.0777948,3103.9,3103.4,2.25551]
["bitfinex","ETHUSD",1720754123945,0.0777948,3103.9,3103.5,2.25551]
["bitfinex","ETHUSD",1720754124848,0.0777948,3103.9,3103.5,2.25545]
["bitfinex","ETHUSD",1720754125048,0.0777948,3103.9,3103.4,2.25551]
["bitfinex","ETHUSD",1720754125254,1.11601113,3103.8,3103.4,2.25551]
["bitfinex","ETHUSD",1720754125452,1.11601113,3103.8,3103.3,2.25561]
["bitfinex","ETHUSD",1720754125453,1.11601113,3103.7,3103.0,2.3864]
["bitfinex","ETHUSD",1720754125658,0.07773408,3103.7,3103.1,2.25576]
["bitfinex","ETHUSD",1720754125959,0.07773408,3103.7,3103.3,2.25564]
["bitfinex","ETHUSD",1720754126319,1.11606244,3103.6,3103.3,4.51125]
["bitfinex","ETHUSD",1720754126519,1.11606244,3103.5,3103.3,4.51125]
["bitfinex","ETHUSD",1720754126736,0.07791328,3103.6,3103.5,2.25551]
["bitfinex","ETHUSD",1720754126927,0.41782469,3104.0,3103.6,2.25541]
["bitfinex","ETHUSD",1720754127134,0.34178247,3103.9,3103.6,2.25541]
["bitfinex","ETHUSD",1720754127334,1.11604602,3103.8,3103.6,2.25541]
["bitfinex","ETHUSD",1720754127541,0.34178247,3103.9,3103.6,2.25541]
["bitfinex","ETHUSD",1720754127542,1.11604602,3103.7,3103.6,2.25541]
["bitfinex","ETHUSD",1720754129630,1.11604602,3103.7,3103.6,4.51085]
["bitfinex","ETHUSD",1720754130066,0.41782469,3104.4,3103.8,2.25528]
["bitfinex","ETHUSD",1720754130368,1.35571982,3104.1,3103.8,2.25528]
["bitfinex","ETHUSD",1720754130533,1.11591982,3104.0,3103.8,2.25528]
["bitfinex","ETHUSD",1720754130733,1.11591982,3103.9,3103.8,2.25528]
["bitfinex","ETHUSD",1720754133634,0.41782469,3104.4,3103.8,2.25528]
["bitfinex","ETHUSD",1720754133834,1.1159205,3104.1,3103.8,4.51054]
["bitfinex","ETHUSD",1720754134162,1.11592646,3104.0,3103.8,2.25526]
["bitfinex","ETHUSD",1720754134365,1.11592646,3103.9,3103.8,2.25526]
["bitfinex","ETHUSD",1720754134568,1.11592646,3104.1,3103.8,2.25526]
["bitfinex","ETHUSD",1720754134777,1.11592646,3103.9,3103.8,2.25526]
["bitfinex","ETHUSD",1720754135961,1.11592646,3103.9,3103.8,4.51055]
["bitfinex","ETHUSD",1720754136151,1.11592646,3103.9,3103.7,2.25534]
["bitfinex","ETHUSD",1720754136152,3.41782469,3104.7,3104.2,2.25497]
["bitfinex","ETHUSD",1720754136351,3.41782469,3104.7,3104.3,2.098317]
["bitfinex","ETHUSD",1720754136352,1.68555657,3104.6,3104.3,2.098317]
["bitfinex","ETHUSD",1720754136549,1.1158641,3104.5,3104.3,2.098317]
["bitfinex","ETHUSD",1720754136761,1.1158641,3104.4,3104.3,2.098317]
["bitfinex","ETHUSD",1720754136963,1.11575061,3104.4,3104.3,2.098317]
["bitfinex","ETHUSD",1720754137168,1.11575025,3104.4,3104.3,2.098317]
["bitfinex","ETHUSD",1720754138160,1.19397042,3104.4,3104.0,2.25508]
["bitfinex","ETHUSD",1720754138361,1.19397042,3104.4,3102.8,14.54601]
["bitfinex","ETHUSD",1720754138362,3.44401985,3104.3,3103.5,2.25545]
["bitfinex","ETHUSD",1720754138590,1.11581985,3104.2,3103.7,2.25537]
["bitfinex","ETHUSD",1720754138794,4.11581985,3104.2,3103.7,2.25537]
["bitfinex","ETHUSD",1720754138980,1.19416893,3104.1,3103.7,2.25537]
["bitfinex","ETHUSD",1720754139181,1.11581985,3104.0,3103.7,2.25537]
["bitfinex","ETHUSD",1720754139481,0.07828295,3103.9,3103.7,2.25537]
["bitfinex","ETHUSD",1720754139673,1.11581985,3103.8,3103.7,2.099078]
["bitfinex","ETHUSD",1720754139988,1.19406973,3103.8,3103.7,2.099078]
["bitfinex","ETHUSD",1720754140288,0.07824988,3103.8,3103.5,2.25545]
["bitfinex","ETHUSD",1720754140488,1.11599876,3103.8,3103.6,2.2554]
["bitfinex","ETHUSD",1720754140793,1.19421556,3103.7,3103.6,2.2554]
["bitfinex","ETHUSD",1720754140998,3.52241556,3103.7,3103.1,2.2558]
["bitfinex","ETHUSD",1720754141153,1.53538595,3103.6,3102.7,2.25606]
["bitfinex","ETHUSD",1720754141354,1.11599876,3103.5,3102.5,2.2562]
["bitfinex","ETHUSD",1720754141595,0.06714563,3103.4,3102.5,2.2562]
["bitfinex","ETHUSD",1720754141775,1.11599876,3103.3,3102.5,2.2562]
["bitfinex","ETHUSD",1720754141975,1.19409157,3103.3,3102.5,2.2562]
["bitfinex","ETHUSD",1720754142161,1.11599876,3103.2,3102.5,2.2562]
["bitfinex","ETHUSD",1720754142363,1.11599876,3103.2,3102.3,2.25635]
["bitfinex","ETHUSD",1720754142364,1.11599876,3103.2,3102.1,2.306]
["bitfinex","ETHUSD",1720754142588,0.07802135,3103.1,3102.8,2.25598]
["bitfinex","ETHUSD",1720754142852,0.07802135,3103.1,3102.9,2.25588]
["bitfinex","ETHUSD",1720754143059,3.35224156,3103.6,3102.9,2.25588]
["bitfinex","ETHUSD",1720754143259,1.19400883,3103.5,3102.9,2.25588]
["bitfinex","ETHUSD",1720754143559,1.19400883,3103.5,3103.0,2.25586]
["bitfinex","ETHUSD",1720754143560,0.07785611,3103.5,3103.0,2.25586]
["bitfinex","ETHUSD",1720754143781,1.11613352,3103.4,3102.8,2.25595]
["bitfinex","ETHUSD",1720754144102,1.19396254,3103.3,3102.9,2.2559]
["bitfinex","ETHUSD",1720754144260,1.19396254,3103.3,3103.1,2.25578]
["bitfinex","ETHUSD",1720754144458,1.11618853,3103.2,3103.1,2.25578]
["bitfinex","ETHUSD",1720754144653,1.19398342,3103.2,3103.1,4.51158]
["bitfinex","ETHUSD",1720754144880,1.11614799,3103.2,3103.1,4.962738]
["bitfinex","ETHUSD",1720754145491,3.83724158,3104.0,3103.2,2.2557]
["bitfinex","ETHUSD",1720754145694,1.19409243,3103.9,3103.3,2.25566]
["bitfinex","ETHUSD",1720754145880,1.11604783,3103.8,3103.5,2.25549]
["bitfinex","ETHUSD",1720754146057,0.07793647,3103.7,3103.5,2.25549]
["bitfinex","ETHUSD",1720754146392,1.11604783,3103.7,3102.9,2.306]
["bitfinex","ETHUSD",1720754146557,0.07792643,3103.6,3103.1,2.25575]
["bitfinex","ETHUSD",1720754146752,1.11604783,3103.5,3103.1,2.25575]
["bitfinex","ETHUSD",1720754146959,1.1161914,3103.4,3103.1,4.51151]
["bitfinex","ETHUSD",1720754147203,1.1161914,3103.3,3103.1,4.51151]
["bitfinex","ETHUSD",1720754147402,1.1161914,3103.3,3103.2,2.25573]
["bitfinex","ETHUSD",1720754147704,1.11612824,3103.3,3103.2,2.25573]
["bitfinex","ETHUSD",1720754148205,3.41941689,3104.0,3103.4,2.25553]
["bitfinex","ETHUSD",1720754148404,1.70037549,3103.9,3103.2,2.25568]
["bitfinex","ETHUSD",1720754148693,1.1160938,3103.8,3103.1,2.25576]
["bitfinex","ETHUSD",1720754148870,0.07801987,3103.7,3103.1,2.25576]
["bitfinex","ETHUSD",1720754149051,1.1160938,3103.6,3103.1,2.25576]
["bitfinex","ETHUSD",1720754149259,0.07795726,3103.5,3103.1,2.25576]
["bitfinex","ETHUSD",1720754149493,1.1160938,3103.4,3103.1,4.51152]
["bitfinex","ETHUSD",1720754149678,0.0778911,3103.3,3103.1,2.25576]
["bitfinex","ETHUSD",1720754150001,1.1160938,3103.2,3103.1,2.25576]
["bitfinex","ETHUSD",1720754150502,1.11613096,3103.2,3103.1,2.25576]
["bitfinex","ETHUSD",1720754151568,3.0,3104.0,3103.2,4.51138]
["bitfinex","ETHUSD",1720754151764,1.11608286,3103.9,3103.2,4.51138]
["bitfinex","ETHUSD",1720754152026,1.11608286,3103.8,3103.2,4.51138]
["bitfinex","ETHUSD",1720754152332,1.11608286,3103.8,3103.7,2.25537]
["bitfinex","ETHUSD",1720754152537,4.11608286,3104.5,3103.8,2.25523]
["bitfinex","ETHUSD",1720754152686,1.11592136,3104.4,3103.8,2.25523]
["bitfinex","ETHUSD",1720754152885,1.11592136,3104.3,3103.8,2.25523]
["bitfinex","ETHUSD",1720754153120,1.19415697,3104.2,3103.8,2.25523]
["bitfinex","ETHUSD",1720754153426,1.11592136,3104.1,3103.7,2.25537]
["bitfinex","ETHUSD",1720754153826,0.07820136,3104.0,3103.7,2.25532]
["bitfinex","ETHUSD",1720754154152,3.43586257,3104.5,3103.8,2.25529]
["bitfinex","ETHUSD",1720754154285,1.19413559,3103.9,3103.8,2.25529]
["bitfinex","ETHUSD",1720754155399,0.0781683,3103.9,3103.8,4.51058]
["bitfinex","ETHUSD",1720754155803,2.3375,3104.6,3104.0,2.2551]
["bitfinex","ETHUSD",1720754156021,1.11579071,3104.5,3104.0,2.2551]
["bitfinex","ETHUSD",1720754156325,1.11579071,3104.4,3104.0,4.51021]
["bitfinex","ETHUSD",1720754156830,1.11579071,3104.4,3104.1,2.25506]
["bitfinex","ETHUSD",1720754156831,0.07834607,3104.3,3104.1,2.25506]
["bitfinex","ETHUSD",1720754157326,1.11578217,3104.2,3104.1,2.25506]
["bitfinex","ETHUSD",1720754158033,1.11578217,3104.2,3104.1,4.51014]
["bitfinex","ETHUSD",1720754158192,2.3153,3105.0,3104.4,2.25485]
["bitfinex","ETHUSD",1720754158392,1.11570671,3104.9,3104.4,4.50967]
["bitfinex","ETHUSD",1720754158753,1.11570671,3104.8,3104.5,2.25478]
["bitfinex","ETHUSD",1720754159027,0.0785454,3104.9,3104.6,2.25469]
["bitfinex","ETHUSD",1720754159028,1.11570671,3104.7,3104.6,2.25469]
["bitfinex","ETHUSD",1720754159237,1.19420397,3104.7,3104.6,2.25469]
["bitfinex","ETHUSD",1720754159886,1.19405813,3104.7,3104.6,2.25469]
["bitfinex","ETHUSD",1720754160089,0.07849726,3104.7,3104.6,2.25469]
["bitfinex","ETHUSD",1720754160342,3.0,3105.3,3104.7,2.25464]
["bitfinex","ETHUSD",1720754160489,2.34,3105.4,3104.7,2.25464]
["bitfinex","ETHUSD",1720754160490,1.6495538,3105.2,3104.7,2.25464]
["bitfinex","ETHUSD",1720754160689,1.6495538,3105.2,3104.5,2.25473]
["bitfinex","ETHUSD",1720754160690,1.1155538,3105.1,3104.5,2.25473]
["bitfinex","ETHUSD",1720754161277,1.1155538,3105.1,3104.0,2.2551]
["bitfinex","ETHUSD",1720754161278,2.2994,3104.9,3104.0,2.2551]
["bitfinex","ETHUSD",1720754161588,1.1155538,3104.8,3104.1,2.25501]
["bitfinex","ETHUSD",1720754161923,0.40864101,3104.7,3103.8,2.25522]
["bitfinex","ETHUSD",1720754162094,0.40864101,3104.7,3103.9,2.25516]
["bitfinex","ETHUSD",1720754162095,1.1155538,3104.6,3103.9,2.25516]
["bitfinex","ETHUSD",1720754162288,1.1155538,3104.6,3104.0,2.25511]
["bitfinex","ETHUSD",1720754162691,1.1155538,3104.6,3103.9,2.25516]
["bitfinex","ETHUSD",1720754162938,0.40864101,3104.7,3103.9,2.25516]
["bitfinex","ETHUSD",1720754163103,1.11586146,3104.5,3103.9,2.25516]
["bitfinex","ETHUSD",1720754163306,0.38264657,3104.6,3103.9,2.25516]
["bitfinex","ETHUSD",1720754163502,2.3329,3104.3,3103.5,2.25546]
["bitfinex","ETHUSD",1720754163710,2.3329,3104.3,3103.7,2.25536]
["bitfinex","ETHUSD",1720754163711,1.11585978,3104.2,3103.7,2.25536]
["bitfinex","ETHUSD",1720754164443,1.11585978,3104.2,3103.5,2.25546]
["bitfinex","ETHUSD",1720754164592,0.34487598,3104.1,3103.5,2.25546]
["bitfinex","ETHUSD",1720754164790,1.11585978,3104.0,3103.5,2.25546]
["bitfinex","ETHUSD",1720754165138,1.11585978,3104.0,3103.3,2.25562]
["bitfinex","ETHUSD",1720754165306,0.34487598,3104.1,3103.3,2.25562]
["bitfinex","ETHUSD",1720754165307,1.11604565,3103.9,3103.3,2.25562]
["bitfinex","ETHUSD",1720754165507,1.11604565,3103.8,3103.3,2.25561]
["bitfinex","ETHUSD",1720754165718,1.11604565,3104.0,3103.3,2.25561]
["bitfinex","ETHUSD",1720754166041,1.56213781,3103.9,3103.3,2.25561]
["bitfinex","ETHUSD",1720754166205,1.56213781,3103.9,3103.1,2.25574]
["bitfinex","ETHUSD",1720754166396,1.11610899,3103.8,3103.1,2.25574]
["bitfinex","ETHUSD",1720754166596,1.11610899,3103.7,3103.1,2.25574]
["bitfinex","ETHUSD",1720754166790,1.11610899,3103.8,3103.1,2.25574]
["bitfinex","ETHUSD",1720754166996,1.11610899,3103.7,3103.1,2.25574]
["bitfinex","ETHUSD",1720754167206,1.11610899,3103.8,3103.1,2.25574]
["bitfinex","ETHUSD",1720754167397,1.11610899,3103.7,3103.3,2.25566]
["bitfinex","ETHUSD",1720754167597,1.11610899,3103.6,3103.1,2.25576]
["bitfinex","ETHUSD",1720754167822,1.11610899,3103.5,3103.1,2.25576]
["bitfinex","ETHUSD",1720754168033,1.11611261,3103.4,3103.3,2.25562]
["bitfinex","ETHUSD",1720754168193,0.07829739,3103.4,3103.3,2.25562]
["bitfinex","ETHUSD",1720754168533,1.11608489,3103.4,3103.3,2.25562]
["bitfinex","ETHUSD",1720754168736,1.11608489,3103.4,3103.1,2.25576]
["bitfinex","ETHUSD",1720754168737,1.19436837,3103.4,3103.1,2.25576]
["bitfinex","ETHUSD",1720754168958,0.07827437,3103.4,3103.0,2.25587]
["bitfinex","ETHUSD",1720754169164,1.1161242,3103.3,3103.0,2.25587]
["bitfinex","ETHUSD",1720754169366,2.3763,3103.7,3103.0,2.25587]
["bitfinex","ETHUSD",1720754169522,0.07822238,3103.2,3103.0,2.25587]
["bitfinex","ETHUSD",1720754169722,0.23763,3103.6,3103.0,2.25587]
["bitfinex","ETHUSD",1720754169922,0.07818931,3103.1,3103.0,2.25587]
["bitfinex","ETHUSD",1720754170160,0.23763,3103.6,3103.0,2.25587]
["bitfinex","ETHUSD",1720754170373,0.07818931,3103.1,3103.0,2.25587]
["bitfinex","ETHUSD",1720754170521,1.1161359,3103.5,3103.1,2.25579]
["bitfinex","ETHUSD",1720754170718,0.07818931,3103.1,3102.9,4.56189]
["bitfinex","ETHUSD",1720754170968,0.37300659,3103.5,3102.9,4.56189]
["bitfinex","ETHUSD",1720754171171,0.07815622,3103.0,3102.5,4.5622]
["bitfinex","ETHUSD",1720754171459,0.37300659,3103.5,3102.1,9.268144]
["bitfinex","ETHUSD",1720754171460,1.11613969,3102.9,3102.1,11.574094]
["bitfinex","ETHUSD",1720754171674,1.11613969,3102.9,3102.3,2.25638]
["bitfinex","ETHUSD",1720754171835,0.06714563,3103.1,3102.1,4.56246]
["bitfinex","ETHUSD",1720754171836,1.19399804,3102.8,3102.2,2.2564]
["bitfinex","ETHUSD",1720754172022,1.11613969,3102.7,3102.2,2.2564]
["bitfinex","ETHUSD",1720754172224,1.11613969,3102.7,3102.0,2.25656]
["bitfinex","ETHUSD",1720754172548,0.07779217,3102.6,3102.0,2.25656]
["bitfinex","ETHUSD",1720754172857,1.11613969,3102.5,3101.8,2.25671]
["bitfinex","ETHUSD",1720754173065,1.11613969,3102.5,3101.9,4.51329]
["bitfinex","ETHUSD",1720754173271,5.25581,3103.1,3101.7,4.56278]
["bitfinex","ETHUSD",1720754173272,0.07776113,3102.4,3101.7,4.56278]
["bitfinex","ETHUSD",1720754173478,1.19429682,3102.4,3101.7,4.56278]
["bitfinex","ETHUSD",1720754173753,7.04322571,3103.2,3101.9,2.25663]
["bitfinex","ETHUSD",1720754173754,1.19430638,3102.3,3101.9,2.25663]
["bitfinex","ETHUSD",1720754173935,0.07776048,3102.3,3102.0,2.25656]
["bitfinex","ETHUSD",1720754174454,7.27365833,3103.1,3102.0,2.25656]
["bitfinex","ETHUSD",1720754174655,7.27365833,3103.1,3101.9,2.25663]
["bitfinex","ETHUSD",1720754174656,2.4721,3102.9,3101.8,2.25668]
["bitfinex","ETHUSD",1720754174855,1.11652578,3102.8,3101.8,2.25668]
["bitfinex","ETHUSD",1720754175159,0.06714563,3102.7,3101.8,2.25668]
["bitfinex","ETHUSD",1720754175455,1.11652578,3102.6,3101.7,2.306]
["bitfinex","ETHUSD",1720754175656,1.18368312,3102.5,3101.7,2.306]
["bitfinex","ETHUSD",1720754175869,1.11653749,3102.4,3101.6,2.25684]
["bitfinex","ETHUSD",1720754176070,2.3491,3102.2,3101.3,4.56308]
["bitfinex","ETHUSD",1720754176356,1.50279166,3102.1,3101.1,2.25721]
["bitfinex","ETHUSD",1720754176570,1.11675268,3102.0,3101.1,4.51443]
["bitfinex","ETHUSD",1720754176862,3.38625417,3102.1,3101.1,2.25721]
["bitfinex","ETHUSD",1720754176863,1.11675268,3101.9,3101.1,2.25721]
["bitfinex","ETHUSD",1720754177048,0.06714563,3101.8,3100.8,2.25748]
["bitfinex","ETHUSD",1720754177226,1.18389831,3101.7,3100.5,11.732534]
["bitfinex","ETHUSD",1720754177428,1.18389831,3101.7,3100.6,0.06449192]
["bitfinex","ETHUSD",1720754177429,0.07711485,3101.7,3100.6,0.06449192]
["bitfinex","ETHUSD",1720754177747,0.07711485,3101.7,3101.0,2.25728]
["bitfinex","ETHUSD",1720754178066,0.07711485,3101.7,3100.5,4.7209]
["bitfinex","ETHUSD",1720754178227,0.07711485,3101.7,3101.0,2.25732]
["bitfinex","ETHUSD",1720754178421,0.07711485,3101.7,3101.2,2.25716]
["bitfinex","ETHUSD",1720754178738,0.0770538,3101.6,3101.0,2.25727]
["bitfinex","ETHUSD",1720754178949,2.3006,3101.5,3100.7,2.25754]
["bitfinex","ETHUSD",1720754179260,0.23776538,3101.4,3100.6,4.51513]
["bitfinex","ETHUSD",1720754179463,0.31481909,3101.4,3100.7,2.25754]
["bitfinex","ETHUSD",1720754179625,0.31481909,3101.4,3100.6,2.25755]
["bitfinex","ETHUSD",1720754180034,0.31481909,3101.4,3100.5,2.306]
["bitfinex","ETHUSD",1720754180238,0.07705371,3101.4,3100.6,2.25758]
["bitfinex","ETHUSD",1720754180441,2.3006,3101.5,3100.7,2.2575]
["bitfinex","ETHUSD",1720754180639,0.07694403,3101.3,3100.7,2.2575]
["bitfinex","ETHUSD",1720754180966,0.07694506,3101.2,3100.9,2.25735]
["bitfinex","ETHUSD",1720754181326,2.3006,3101.5,3101.0,2.25733]
["bitfinex","ETHUSD",1720754181565,3.0,3102.0,3101.2,2.25714]
["bitfinex","ETHUSD",1720754181728,0.07695832,3101.4,3101.2,2.25714]
["bitfinex","ETHUSD",1720754181929,3.0,3102.0,3101.2,2.25714]
["bitfinex","ETHUSD",1720754182224,0.07691405,3101.3,3101.2,2.25714]
["bitfinex","ETHUSD",1720754182458,3.0,3102.0,3101.2,2.25714]
["bitfinex","ETHUSD",1720754182667,0.59360492,3101.9,3101.2,2.25714]
["bitfinex","ETHUSD",1720754182857,0.67065347,3101.9,3101.2,2.25714]
["bitfinex","ETHUSD",1720754183163,0.67065347,3101.9,3101.0,2.25733]
["bitfinex","ETHUSD",1720754183335,0.67065347,3101.9,3100.8,2.25744]
["bitfinex","ETHUSD",1720754183538,0.67065347,3101.9,3100.5,4.56367]
["bitfinex","ETHUSD",1720754183539,0.67065347,3101.9,3101.0,2.25728]
["bitfinex","ETHUSD",1720754183864,0.36706535,3101.8,3101.0,2.25728]
["bitfinex","ETHUSD",1720754184067,0.36706535,3101.8,3101.0,4.51456]
["bitfinex","ETHUSD",1720754184367,0.0770313,3101.7,3101.2,4.5143]
["bitfinex","ETHUSD",1720754184548,2.69442469,3102.1,3101.3,2.32156494]
["bitfinex","ETHUSD",1720754184549,2.2766,3102.1,3101.3,2.32156494]
["bitfinex","ETHUSD",1720754184749,2.2766,3102.1,3101.5,2.25691]
["bitfinex","ETHUSD",1720754185057,0.07713947,3102.0,3101.5,2.25691]
["bitfinex","ETHUSD",1720754185258,0.07713947,3102.0,3101.3,4.51414]
["bitfinex","ETHUSD",1720754185427,0.30251958,3102.0,3101.1,2.25722]
["bitfinex","ETHUSD",1720754185629,0.07714716,3101.9,3101.2,2.25718]
["bitfinex","ETHUSD",1720754185859,0.23537395,3102.0,3101.2,2.25718]
["bitfinex","ETHUSD",1720754186059,0.07713179,3101.8,3101.2,2.25718]
["bitfinex","ETHUSD",1720754186264,0.07716489,3101.9,3101.2,2.25718]
["bitfinex","ETHUSD",1720754186465,0.07709868,3101.7,3101.2,2.25718]
["bitfinex","ETHUSD",1720754186663,0.07715306,3101.8,3101.5,2.25694]
["bitfinex","ETHUSD",1720754186858,2.2766,3102.1,3101.6,2.25689]
["bitfinex","ETHUSD",1720754187064,0.07711996,3101.7,3101.6,4.51378]
["bitfinex","ETHUSD",1720754187372,2.2953,3102.4,3101.9,2.25663]
["bitfinex","ETHUSD",1720754187594,2.2953,3102.4,3101.9,2.25666]
["bitfinex","ETHUSD",1720754187878,0.07733985,3102.3,3101.2,0.45144]
["bitfinex","ETHUSD",1720754188032,0.07733985,3102.3,3101.3,2.306]
["bitfinex","ETHUSD",1720754188237,0.07733985,3102.3,3101.8,2.25675]
["bitfinex","ETHUSD",1720754189283,0.07733985,3102.3,3101.6,2.25683]
["bitfinex","ETHUSD",1720754189591,0.36755683,3102.3,3101.6,2.25683]
["bitfinex","ETHUSD",1720754189742,0.36755683,3102.3,3101.1,3.0]
["bitfinex","ETHUSD",1720754189948,0.36755683,3102.3,3101.5,2.25693]
["bitfinex","ETHUSD",1720754190265,0.36755683,3102.3,3101.7,2.2568]
["bitfinex","ETHUSD",1720754190462,0.07733985,3102.3,3101.7,2.2568]
["bitfinex","ETHUSD",1720754191208,0.07733985,3102.3,3102.0,2.25659]
["bitfinex","ETHUSD",1720754193809,0.07733985,3102.3,3102.0,4.51315]
["bitfinex","ETHUSD",1720754194010,0.07733985,3102.3,3102.0,2.25656]
["bitfinex","ETHUSD",1720754194571,0.07733985,3102.3,3101.8,2.2567]
["bitfinex","ETHUSD",1720754194909,0.07733985,3102.3,3101.6,2.25686]
["bitfinex","ETHUSD",1720754195114,0.31460384,3102.3,3101.6,2.25685]
["bitfinex","ETHUSD",1720754195599,0.31460384,3102.3,3101.8,2.25674]
["bitfinex","ETHUSD",1720754195807,0.07733985,3102.3,3101.8,2.25674]
["bitfinex","ETHUSD",1720754196529,0.07733985,3102.3,3101.9,2.25667]
["bitfinex","ETHUSD",1720754196688,0.07733985,3102.3,3102.0,2.25654]
["bitfinex","ETHUSD",1720754197290,0.07733985,3102.3,3101.8,2.25675]
["bitfinex","ETHUSD",1720754197623,0.07733985,3102.3,3101.8,2.2567]
["bitfinex","ETHUSD",1720754197929,0.07733985,3102.3,3101.8,4.5134]
["bitfinex","ETHUSD",1720754198087,1.1166009,3102.2,3101.8,2.2567]
["bitfinex","ETHUSD",1720754198291,0.07709007,3102.1,3101.9,2.25663]
["bitfinex","ETHUSD",1720754198490,2.2953,3102.4,3102.0,2.2566]
["bitfinex","ETHUSD",1720754198806,1.19375428,3102.3,3102.0,2.2566]
["bitfinex","ETHUSD",1720754199010,1.116598,3102.2,3101.8,4.51338]
["bitfinex","ETHUSD",1720754199209,0.07710723,3102.2,3101.9,2.25666]
["bitfinex","ETHUSD",1720754199428,1.11658824,3102.1,3101.9,2.25666]
["bitfinex","ETHUSD",1720754199623,2.2953,3102.4,3101.9,2.25666]
["bitfinex","ETHUSD",1720754199830,0.07703569,3102.0,3101.9,2.25666]
["bitfinex","ETHUSD",1720754200031,2.2953,3102.4,3101.9,2.25667]
["bitfinex","ETHUSD",1720754200244,1.11656937,3102.3,3101.8,2.25668]
["bitfinex","ETHUSD",1720754200400,1.11656937,3102.2,3101.8,4.51338]
["bitfinex","ETHUSD",1720754200803,0.0770688,3102.1,3101.9,2.25667]
["bitfinex","ETHUSD",1720754201005,0.0770688,3102.1,3102.0,2.25655]
["bitfinex","ETHUSD",1720754201310,0.0770688,3102.1,3101.9,2.25667]
["bitfinex","ETHUSD",1720754201311,1.19359832,3102.1,3101.9,2.25663]
["bitfinex","ETHUSD",1720754201512,0.07707057,3102.1,3101.9,2.25663]
["bitfinex","ETHUSD",1720754201717,3.0,3102.7,3101.9,4.51326]
["bitfinex","ETHUSD",1720754201924,1.73839196,3102.6,3101.9,4.51326]
["bitfinex","ETHUSD",1720754202126,1.11654525,3102.5,3101.9,4.51326]
["bitfinex","ETHUSD",1720754202298,0.62184671,3102.6,3102.0,2.2566]
["bitfinex","ETHUSD",1720754202299,1.19372577,3102.4,3102.0,2.2566]
["bitfinex","ETHUSD",1720754202503,1.11654525,3102.3,3102.0,2.2566]
["bitfinex","ETHUSD",1720754202704,1.19365956,3102.2,3102.0,2.2566]
["bitfinex","ETHUSD",1720754202947,0.07711431,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754203103,1.11650517,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754203305,1.19362302,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754203506,0.07711785,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754203704,1.1165095,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754203949,0.07713735,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754204128,1.11648112,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754204328,1.19361847,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754205915,1.19361459,3102.2,3102.1,2.25653]
["bitfinex","ETHUSD",1720754206116,1.19361459,3102.2,3102.1,4.51306]
["bitfinex","ETHUSD",1720754206454,0.07713735,3102.2,3102.1,4.97081302]
["bitfinex","ETHUSD",1720754206632,0.07713735,3102.2,3102.1,4.51306]
["bitfinex","ETHUSD",1720754206829,2.446,3102.8,3102.1,2.25653]
["bitfinex","ETHUSD",1720754207363,1.19377476,3102.7,3102.3,2.25635]
["bitfinex","ETHUSD",1720754207670,1.11646331,3102.6,3102.3,2.25635]
["bitfinex","ETHUSD",1720754207873,1.11646331,3102.5,3102.3,2.25635]
["bitfinex","ETHUSD",1720754208038,0.07724526,3102.5,3102.3,2.25635]
["bitfinex","ETHUSD",1720754208240,1.11646331,3102.4,3102.3,2.25635]
["bitfinex","ETHUSD",1720754208569,1.19372536,3102.4,3102.3,2.25635]
["bitfinex","ETHUSD",1720754210484,1.19372536,3102.4,3102.2,4.51282]
["bitfinex","ETHUSD",1720754210485,0.07726205,3102.4,3102.2,4.51282]
["bitfinex","ETHUSD",1720754210686,1.19372172,3102.4,3102.2,4.51282]
["bitfinex","ETHUSD",1720754210887,1.11645967,3102.7,3102.2,4.51282]
["bitfinex","ETHUSD",1720754211091,0.07715862,3102.3,3102.2,2.25641]
["bitfinex","ETHUSD",1720754211249,1.11645967,3102.3,3102.2,2.25641]
["bitfinex","ETHUSD",1720754211469,1.19361829,3102.3,3102.2,2.25641]
["bitfinex","ETHUSD",1720754211853,0.07715862,3102.3,3102.2,4.51287]
["bitfinex","ETHUSD",1720754212090,0.07715862,3102.3,3102.2,7.33195812]
["bitfinex","ETHUSD",1720754212296,2.3314,3103.1,3102.7,2.25609]
["bitfinex","ETHUSD",1720754212582,1.19382981,3103.0,3102.7,2.25609]
["bitfinex","ETHUSD",1720754212767,1.11630497,3102.9,3102.7,2.25609]
["bitfinex","ETHUSD",1720754212945,1.11630497,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1720754213144,1.19376363,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1720754213964,1.19375829,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1720754214287,0.07745866,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1720754214490,1.19374759,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1720754214693,3.0,3103.2,3102.9,2.25595]
["bitfinex","ETHUSD",1720754214848,1.11622038,3103.1,3103.0,2.25586]
["bitfinex","ETHUSD",1720754215685,1.11622038,3103.1,3103.0,4.51174]
["bitfinex","ETHUSD",1720754216493,9.7817,3103.8,3103.1,2.25575]
["bitfinex","ETHUSD",1720754216688,2.13608782,3103.7,3103.1,2.25575]
["bitfinex","ETHUSD",1720754216869,1.11613535,3103.6,3103.1,2.25575]
["bitfinex","ETHUSD",1720754217079,1.11613535,3103.5,3103.1,2.25575]
["bitfinex","ETHUSD",1720754217271,1.11612654,3103.4,3103.1,2.25575]
["bitfinex","ETHUSD",1720754217471,3.0,3103.7,3103.1,2.25575]
["bitfinex","ETHUSD",1720754217472,1.11612654,3103.3,3103.1,2.25575]
["bitfinex","ETHUSD",1720754217653,1.11612654,3103.2,3103.1,2.25575]
["bitfinex","ETHUSD",1720754217862,1.11612654,3103.6,3103.1,2.25575]
["bitfinex","ETHUSD",1720754218062,0.41161265,3103.5,3103.1,2.25575]
["bitfinex","ETHUSD",1720754218263,1.11612654,3103.4,3102.6,2.25612]
["bitfinex","ETHUSD",1720754218498,1.11612654,3103.4,3102.8,2.25598]
["bitfinex","ETHUSD",1720754219813,1.11612654,3103.4,3102.8,2.25597]
["bitfinex","ETHUSD",1720754220304,2.3777,3103.3,3102.5,2.25623]
["bitfinex","ETHUSD",1720754220522,1.47222376,3103.2,3102.5,2.25623]
["bitfinex","ETHUSD",1720754220812,1.11635519,3103.1,3102.6,2.25617]
["bitfinex","ETHUSD",1720754221099,1.11635519,3103.1,3102.5,2.25623]
["bitfinex","ETHUSD",1720754221100,1.11635519,3103.1,3102.7,2.25609]
["bitfinex","ETHUSD",1720754221303,1.11635519,3103.2,3102.9,2.25595]
["bitfinex","ETHUSD",1720754221553,1.11635519,3103.1,3102.9,2.25595]
["bitfinex","ETHUSD",1720754222008,1.11635519,3103.0,3102.9,2.25595]
["bitfinex","ETHUSD",1720754222177,1.11635519,3103.0,3102.7,2.25605]
["bitfinex","ETHUSD",1720754222382,1.11635519,3102.9,3102.7,2.25604]
["bitfinex","ETHUSD",1720754222579,0.07780859,3102.9,3102.7,2.25605]
["bitfinex","ETHUSD",1720754222792,0.34940552,3103.2,3102.3,2.25634]
["bitfinex","ETHUSD",1720754222961,1.1941181,3102.8,3102.7,2.25609]
["bitfinex","ETHUSD",1720754223295,1.11629274,3102.8,3102.7,4.51218]
["bitfinex","ETHUSD",1720754223464,0.07778094,3102.8,3102.7,4.51218]
["bitfinex","ETHUSD",1720754223666,3.0,3103.7,3103.0,2.25585]
["bitfinex","ETHUSD",1720754224012,2.47892135,3103.6,3103.0,2.25585]
["bitfinex","ETHUSD",1720754224167,1.11620701,3103.5,3103.0,2.25585]
["bitfinex","ETHUSD",1720754224508,1.11620701,3103.4,3103.0,2.25585]
["bitfinex","ETHUSD",1720754225022,1.28469,3103.6,3103.0,2.25585]
["bitfinex","ETHUSD",1720754225023,1.19413213,3103.3,3103.0,2.25585]
["bitfinex","ETHUSD",1720754225172,1.11620701,3103.2,3102.8,2.25598]
["bitfinex","ETHUSD",1720754225393,0.07789204,3103.2,3102.8,2.25598]
["bitfinex","ETHUSD",1720754225616,1.11624108,3103.1,3102.8,2.25597]
["bitfinex","ETHUSD",1720754225806,0.07785896,3103.1,3103.0,2.25588]
["bitfinex","ETHUSD",1720754226097,1.11618676,3103.5,3103.0,2.25588]
["bitfinex","ETHUSD",1720754226314,1.19414495,3103.4,3103.0,2.25588]
["bitfinex","ETHUSD",1720754226554,1.11615014,3103.3,3103.0,2.25588]
["bitfinex","ETHUSD",1720754226841,1.11615014,3103.2,3103.0,2.25588]
["bitfinex","ETHUSD",1720754227043,1.11615014,3103.2,3103.0,4.51172]
["bitfinex","ETHUSD",1720754227350,0.07785896,3103.1,3103.0,2.25584]
["bitfinex","ETHUSD",1720754227510,0.07785896,3103.1,3103.0,2.481424]
["bitfinex","ETHUSD",1720754227690,3.0,3104.0,3103.0,0.29002616]
["bitfinex","ETHUSD",1720754227897,3.0,3104.0,3103.4,2.25558]
["bitfinex","ETHUSD",1720754227898,1.11611481,3103.7,3103.4,2.25558]
["bitfinex","ETHUSD",1720754228197,1.11611427,3103.6,3103.4,2.25558]
["bitfinex","ETHUSD",1720754228424,1.11611427,3103.5,3103.4,2.25558]
["bitfinex","ETHUSD",1720754228630,1.19415511,3103.5,3103.4,2.25558]
["bitfinex","ETHUSD",1720754228934,1.19415511,3103.5,3103.1,2.25577]
["bitfinex","ETHUSD",1720754229142,1.11611427,3103.4,3102.9,2.25592]
["bitfinex","ETHUSD",1720754229345,1.19412204,3103.4,3102.9,4.51183]
["bitfinex","ETHUSD",1720754229644,1.11611427,3103.3,3103.0,2.25581]
["bitfinex","ETHUSD",1720754230032,0.07795933,3103.2,3103.0,2.25581]
["bitfinex","ETHUSD",1720754230202,1.11620422,3103.2,3103.0,2.25581]
["bitfinex","ETHUSD",1720754230398,1.19404056,3103.1,3103.0,2.25581]
["bitfinex","ETHUSD",1720754230641,1.11620422,3103.1,3103.0,2.25581]
["bitfinex","ETHUSD",1720754230845,1.11620422,3103.7,3103.0,2.25581]
["bitfinex","ETHUSD",1720754230998,0.34731042,3103.6,3103.1,2.2558]
["bitfinex","ETHUSD",1720754231339,1.11620422,3103.5,3103.1,2.2558]
["bitfinex","ETHUSD",1720754231642,1.19415779,3103.4,3103.1,2.2558]
["bitfinex","ETHUSD",1720754231840,1.19415779,3103.4,3102.6,2.306]
["bitfinex","ETHUSD",1720754231841,1.11620422,3103.3,3102.8,2.25597]
["bitfinex","ETHUSD",1720754232144,1.11620422,3103.3,3102.9,2.25591]
["bitfinex","ETHUSD",1720754232145,1.11620422,3103.2,3102.9,2.25591]
["bitfinex","ETHUSD",1720754232345,1.19410582,3103.2,3103.0,2.25585]
["bitfinex","ETHUSD",1720754232549,1.11620422,3103.1,3103.0,2.25585]
["bitfinex","ETHUSD",1720754233044,1.11620422,3103.7,3103.0,2.25585]
["bitfinex","ETHUSD",1720754233243,0.077888,3103.1,3103.0,2.25585]
["bitfinex","ETHUSD",1720754233415,1.11620422,3103.1,3103.0,2.25585]
["bitfinex","ETHUSD",1720754233614,1.11622227,3103.1,3103.0,2.25585]
["bitfinex","ETHUSD",1720754233934,2.3569,3103.8,3103.1,2.2558]
["bitfinex","ETHUSD",1720754234126,1.19427094,3103.7,3103.1,2.2558]
["bitfinex","ETHUSD",1720754234302,1.11620219,3103.6,3103.1,2.2558]
["bitfinex","ETHUSD",1720754234506,1.19420479,3103.5,3103.1,2.2558]
["bitfinex","ETHUSD",1720754234705,1.11620219,3103.4,3103.1,2.2558]
["bitfinex","ETHUSD",1720754234935,1.11620219,3103.3,3103.2,2.25573]
["bitfinex","ETHUSD",1720754235155,1.19414218,3103.3,3103.2,4.51146]
["bitfinex","ETHUSD",1720754235461,1.19414218,3103.3,3103.2,2.25573]
["bitfinex","ETHUSD",1720754235615,1.19414218,3103.3,3103.2,4.51146]
["bitfinex","ETHUSD",1720754236902,0.07793999,3103.3,3103.2,4.51146]
["bitfinex","ETHUSD",1720754237437,1.1161033,3103.6,3103.4,2.25555]
["bitfinex","ETHUSD",1720754237739,1.1161036,3103.9,3103.4,2.25555]
["bitfinex","ETHUSD",1720754237952,1.52771396,3103.8,3103.4,2.25555]
["bitfinex","ETHUSD",1720754238129,1.1161036,3103.7,3103.4,2.25555]
["bitfinex","ETHUSD",1720754238337,1.1161036,3103.6,3103.4,4.5111]
["bitfinex","ETHUSD",1720754238504,1.1161036,3103.5,3103.4,2.25555]
["bitfinex","ETHUSD",1720754240347,1.1161036,3103.5,3103.4,4.51114]
["bitfinex","ETHUSD",1720754240551,2.494,3104.1,3103.6,2.25539]
["bitfinex","ETHUSD",1720754240737,1.11596837,3104.0,3103.6,4.51078]
["bitfinex","ETHUSD",1720754240937,1.11596837,3104.0,3103.7,2.25535]
["bitfinex","ETHUSD",1720754241140,1.11596837,3103.9,3103.8,4.51058]
["bitfinex","ETHUSD",1720754243246,1.19418682,3103.9,3103.8,4.51058]
["bitfinex","ETHUSD",1720754243452,1.19418682,3103.9,3103.8,2.25529]
["bitfinex","ETHUSD",1720754243628,1.19418682,3103.9,3103.4,2.306]
["bitfinex","ETHUSD",1720754243629,1.19418682,3103.9,3103.4,2.25558]
["bitfinex","ETHUSD",1720754243824,0.07821845,3103.9,3103.5,2.25551]
["bitfinex","ETHUSD",1720754244024,1.11598665,3103.8,3103.5,2.25551]
["bitfinex","ETHUSD",1720754244256,3.53558665,3103.7,3103.2,2.25572]
["bitfinex","ETHUSD",1720754244563,3.53558665,3103.7,3103.2,2.25568]
["bitfinex","ETHUSD",1720754244564,1.47737188,3103.6,3103.2,2.25568]
["bitfinex","ETHUSD",1720754244854,1.11598665,3103.5,3103.2,2.25568]
["bitfinex","ETHUSD",1720754245057,1.19424301,3103.5,3103.4,2.25559]
["bitfinex","ETHUSD",1720754245363,1.19424301,3103.5,3103.2,2.25568]
["bitfinex","ETHUSD",1720754245535,1.11598665,3103.4,3103.0,2.25581]
["bitfinex","ETHUSD",1720754245718,1.11598665,3103.4,3103.1,2.25578]
["bitfinex","ETHUSD",1720754246147,1.19431838,3103.3,3103.1,2.25578]
["bitfinex","ETHUSD",1720754246340,1.11614124,3103.2,3102.8,2.25597]
["bitfinex","ETHUSD",1720754246561,1.11614124,3103.2,3102.9,2.25595]
["bitfinex","ETHUSD",1720754246737,1.11614124,3103.2,3103.0,2.25586]
["bitfinex","ETHUSD",1720754246929,0.07807367,3103.1,3103.0,2.25586]
["bitfinex","ETHUSD",1720754247255,1.11614124,3103.1,3103.0,2.25586]
["bitfinex","ETHUSD",1720754247959,1.11614124,3103.6,3103.1,2.2558]
["bitfinex","ETHUSD",1720754248119,1.19436426,3103.5,3103.1,2.2558]
["bitfinex","ETHUSD",1720754248319,1.11616551,3103.4,3103.1,2.2558]
["bitfinex","ETHUSD",1720754248520,1.11616551,3103.3,3103.1,2.2558]
["bitfinex","ETHUSD",1720754248715,1.11616551,3103.2,3103.1,2.2558]
["bitfinex","ETHUSD",1720754249232,1.19426503,3103.2,3103.1,2.2558]
["bitfinex","ETHUSD",1720754250622,0.07809952,3103.2,3103.1,2.2558]
["bitfinex","ETHUSD",1720754250869,1.11617364,3103.6,3103.1,2.2558]
["bitfinex","ETHUSD",1720754251159,0.07816462,3103.2,3103.0,2.25582]
["bitfinex","ETHUSD",1720754251366,1.11617364,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754251579,0.07804165,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754251930,1.11617364,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754252133,0.07802394,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754252653,0.07801331,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754252859,1.19418695,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754254146,1.19417661,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754254520,1.19417916,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754256321,1.19415908,3103.1,3103.0,2.25582]
["bitfinex","ETHUSD",1720754256526,1.19415908,3103.1,3103.0,4.962877]
["bitfinex","ETHUSD",1720754256925,1.11614577,3103.1,3103.0,4.962877]
["bitfinex","ETHUSD",1720754257238,2.02132472,3103.9,3103.4,2.25557]
["bitfinex","ETHUSD",1720754257450,2.2581,3104.0,3103.4,2.25557]
["bitfinex","ETHUSD",1720754257658,1.11603002,3103.9,3103.4,2.25557]
["bitfinex","ETHUSD",1720754257836,1.11603002,3103.8,3103.4,2.25557]
["bitfinex","ETHUSD",1720754258165,1.11603002,3103.7,3103.4,2.25557]
["bitfinex","ETHUSD",1720754258365,1.11603002,3103.6,3103.4,2.25557]
["bitfinex","ETHUSD",1720754258537,1.19416828,3103.6,3103.4,2.25557]
["bitfinex","ETHUSD",1720754258744,1.11603002,3103.5,3103.4,2.25557]
["bitfinex","ETHUSD",1720754259103,1.19415318,3103.5,3103.4,2.25557]
["bitfinex","ETHUSD",1720754259424,1.19415318,3103.5,3103.4,2.25559]
["bitfinex","ETHUSD",1720754260954,1.19412999,3103.5,3103.4,2.25559]
["bitfinex","ETHUSD",1720754263977,1.19412999,3103.5,3103.2,2.25566]
["bitfinex","ETHUSD",1720754264278,3.44190683,3103.4,3103.0,2.25584]
["bitfinex","ETHUSD",1720754264483,0.352003,3103.3,3103.0,2.25584]
["bitfinex","ETHUSD",1720754264642,1.46817083,3103.3,3103.0,2.25584]
["bitfinex","ETHUSD",1720754264841,1.19433953,3103.2,3103.0,2.25584]
["bitfinex","ETHUSD",1720754265041,1.1162295,3103.1,3103.0,2.25584]
["bitfinex","ETHUSD",1720754265241,1.19430645,3103.1,3103.0,2.25584]
["bitfinex","ETHUSD",1720754265581,1.1162295,3103.1,3103.0,2.25584]
["bitfinex","ETHUSD",1720754265780,1.1162295,3103.4,3103.0,2.25584]
["bitfinex","ETHUSD",1720754265977,1.1162295,3103.3,3103.0,2.25584]
["bitfinex","ETHUSD",1720754266289,1.19428994,3103.2,3103.0,2.25584]
["bitfinex","ETHUSD",1720754266645,1.1162295,3103.1,3103.0,2.25584]
["bitfinex","ETHUSD",1720754266857,1.19421348,3103.1,3103.0,2.25584]
["bitfinex","ETHUSD",1720754267985,1.19422329,3103.1,3103.0,2.25584]
["bitfinex","ETHUSD",1720754268343,1.19422329,3103.1,3102.6,2.25612]
["bitfinex","ETHUSD",1720754268550,1.11619593,3103.0,3102.6,2.25612]
["bitfinex","ETHUSD",1720754268971,0.07801706,3102.9,3102.6,2.25612]
["bitfinex","ETHUSD",1720754269172,1.11619593,3102.8,3102.6,2.25612]
["bitfinex","ETHUSD",1720754269904,1.11619593,3103.2,3102.6,2.25612]
["bitfinex","ETHUSD",1720754270050,1.11619593,3102.7,3102.6,2.25612]
["bitfinex","ETHUSD",1720754270250,0.31371808,3103.2,3102.7,2.25608]
["bitfinex","ETHUSD",1720754270485,0.07792786,3102.7,3102.5,4.5124]
["bitfinex","ETHUSD",1720754270670,0.31371808,3103.2,3102.6,2.25616]
["bitfinex","ETHUSD",1720754270864,1.11629119,3103.1,3102.6,2.25616]
["bitfinex","ETHUSD",1720754271094,1.46139061,3103.1,3102.3,2.25634]
["bitfinex","ETHUSD",1720754271394,1.11632856,3103.0,3102.5,2.25623]
["bitfinex","ETHUSD",1720754271688,2.02160413,3103.3,3102.5,2.25623]
["bitfinex","ETHUSD",1720754271689,1.11632856,3102.9,3102.5,4.51241]
["bitfinex","ETHUSD",1720754271853,1.11632856,3102.8,3102.6,2.25615]
["bitfinex","ETHUSD",1720754272053,1.11632856,3102.7,3102.6,2.25615]
["bitfinex","ETHUSD",1720754273156,1.19268975,3102.7,3102.6,2.25615]
["bitfinex","ETHUSD",1720754273692,1.11632856,3102.7,3102.6,2.25615]
["bitfinex","ETHUSD",1720754274260,1.19268975,3102.7,3102.6,2.25615]
["bitfinex","ETHUSD",1720754274587,0.07636119,3102.7,3102.6,3.21515]
["bitfinex","ETHUSD",1720754274751,1.19264887,3102.7,3102.6,3.21515]
["bitfinex","ETHUSD",1720754274952,3.0,3103.5,3102.6,3.21515]
["bitfinex","ETHUSD",1720754275150,0.07636119,3102.7,3102.6,2.25615]
["bitfinex","ETHUSD",1720754275354,1.11629737,3102.7,3102.6,3.21512]
["bitfinex","ETHUSD",1720754275550,1.19240324,3102.7,3102.6,3.21512]
["bitfinex","ETHUSD",1720754275788,1.11629737,3102.7,3102.6,5.47129]
["bitfinex","ETHUSD",1720754275988,5.02085334,3103.5,3102.9,2.2559]
["bitfinex","ETHUSD",1720754276168,2.19245384,3103.4,3103.2,0.959]
["bitfinex","ETHUSD",1720754276369,1.11620432,3103.3,3103.2,0.959]
["bitfinex","ETHUSD",1720754276769,1.19243351,3103.3,3103.2,0.959]
["bitfinex","ETHUSD",1720754276992,1.19243164,3103.3,3103.2,0.959]
["bitfinex","ETHUSD",1720754278103,1.19235652,3103.3,3103.2,0.959]
["bitfinex","ETHUSD",1720754278263,1.19234832,3103.3,3103.2,0.959]
["bitfinex","ETHUSD",1720754278469,1.19234832,3103.3,3103.0,0.959]
["bitfinex","ETHUSD",1720754278699,1.11611913,3103.2,3102.9,2.25595]
["bitfinex","ETHUSD",1720754278889,1.19239752,3103.2,3102.9,2.25595]
["bitfinex","ETHUSD",1720754279099,1.11611913,3103.1,3103.0,2.25588]
["bitfinex","ETHUSD",1720754279279,1.19236443,3103.1,3103.0,2.25588]
["bitfinex","ETHUSD",1720754280903,1.19234492,3103.1,3103.0,2.25588]
["bitfinex","ETHUSD",1720754281103,1.19234954,3103.1,3102.9,2.25595]
["bitfinex","ETHUSD",1720754281268,1.11610424,3103.0,3102.9,2.25591]
["bitfinex","ETHUSD",1720754281580,1.19244397,3103.0,3102.9,2.25591]
["bitfinex","ETHUSD",1720754281974,1.19244397,3103.0,3102.8,2.25602]
["bitfinex","ETHUSD",1720754282177,1.19244397,3103.0,3102.6,2.25612]
["bitfinex","ETHUSD",1720754282178,1.11610424,3102.9,3102.4,2.25624]
["bitfinex","ETHUSD",1720754282593,0.07632927,3102.8,3102.5,2.25624]
["bitfinex","ETHUSD",1720754282797,1.11610424,3102.7,3102.5,2.25624]
["bitfinex","ETHUSD",1720754283194,0.07626309,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1720754283397,1.19236733,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1720754283780,1.11610424,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1720754283999,2.2518,3103.0,3102.5,2.25624]
["bitfinex","ETHUSD",1720754284309,1.19259243,3102.9,3102.5,2.25624]
["bitfinex","ETHUSD",1720754284510,1.1163302,3102.8,3102.5,2.25624]
["bitfinex","ETHUSD",1720754284677,1.1163302,3102.7,3102.5,2.25624]
["bitfinex","ETHUSD",1720754284875,1.19242295,3102.7,3102.5,2.25624]
["bitfinex","ETHUSD",1720754285076,1.1163302,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1720754285713,1.1163302,3102.6,3102.5,4.51243]
["bitfinex","ETHUSD",1720754285909,1.1163302,3102.6,3102.5,2.25619]
["bitfinex","ETHUSD",1720754286429,3.0,3103.5,3102.8,2.25596]
["bitfinex","ETHUSD",1720754286430,2.0207554,3103.4,3102.8,2.25596]
["bitfinex","ETHUSD",1720754286740,2.0207554,3103.4,3102.4,2.302]
["bitfinex","ETHUSD",1720754286741,1.11625563,3103.3,3102.7,2.25609]
["bitfinex","ETHUSD",1720754286876,2.3347,3103.1,3102.5,2.2562]
["bitfinex","ETHUSD",1720754287215,1.11625563,3103.0,3102.5,2.2562]
["bitfinex","ETHUSD",1720754287509,1.4614458,3102.9,3102.5,2.2562]
["bitfinex","ETHUSD",1720754287711,1.11635024,3102.8,3102.5,2.2562]
["bitfinex","ETHUSD",1720754288008,1.11635024,3102.8,3102.5,4.51239]
["bitfinex","ETHUSD",1720754288186,0.07595242,3102.7,3102.5,4.51239]
["bitfinex","ETHUSD",1720754288386,1.11630465,3102.6,3102.3,2.25634]
["bitfinex","ETHUSD",1720754288600,1.11630465,3102.5,3102.4,2.25631]
["bitfinex","ETHUSD",1720754288969,1.19221921,3102.5,3102.4,2.25631]
["bitfinex","ETHUSD",1720754290579,1.19221921,3102.5,3102.3,2.25634]
["bitfinex","ETHUSD",1720754290808,1.11630465,3102.4,3102.3,2.25634]
["bitfinex","ETHUSD",1720754291013,0.07591456,3102.5,3102.3,2.25634]
["bitfinex","ETHUSD",1720754291185,4.3561781,3103.1,3102.3,2.25634]
["bitfinex","ETHUSD",1720754291186,1.19225607,3102.4,3102.3,2.25634]
["bitfinex","ETHUSD",1720754291390,1.19225607,3102.4,3102.3,4.51273]
["bitfinex","ETHUSD",1720754292409,1.19225607,3102.4,3102.3,2.25634]
["bitfinex","ETHUSD",1720754294512,0.07586021,3102.4,3102.3,2.25634]
["bitfinex","ETHUSD",1720754294682,1.11643809,3102.9,3102.4,2.2563]
["bitfinex","ETHUSD",1720754294884,1.11641168,3102.8,3102.4,2.2563]
["bitfinex","ETHUSD",1720754295111,1.11641168,3102.7,3102.4,2.2563]
["bitfinex","ETHUSD",1720754295304,1.11641168,3102.8,3102.3,2.25638]
["bitfinex","ETHUSD",1720754295503,1.11641168,3102.7,3102.3,2.25638]
["bitfinex","ETHUSD",1720754295702,1.11641168,3102.6,3102.3,2.25638]
["bitfinex","ETHUSD",1720754295896,3.13727919,3103.0,3102.3,2.25638]
["bitfinex","ETHUSD",1720754296094,1.6636096,3102.9,3102.3,2.25638]
["bitfinex","ETHUSD",1720754296319,1.6636096,3102.9,3102.2,2.25642]
["bitfinex","ETHUSD",1720754296320,1.11641168,3102.8,3102.2,2.25642]
["bitfinex","ETHUSD",1720754296514,1.11641168,3102.8,3102.0,4.55856]
["bitfinex","ETHUSD",1720754296722,1.11641168,3102.8,3102.1,2.25652]
["bitfinex","ETHUSD",1720754296723,2.2576,3102.7,3102.1,2.25652]
["bitfinex","ETHUSD",1720754296896,1.4539046,3102.6,3102.1,2.25652]
["bitfinex","ETHUSD",1720754297096,1.11650343,3102.5,3102.1,2.25652]
["bitfinex","ETHUSD",1720754297884,0.33740117,3102.6,3102.1,2.25652]
["bitfinex","ETHUSD",1720754298199,1.11653429,3102.5,3102.1,2.25652]
["bitfinex","ETHUSD",1720754299801,1.11653429,3102.5,3102.2,2.25644]
["bitfinex","ETHUSD",1720754300787,1.11653429,3102.6,3102.2,2.25644]
["bitfinex","ETHUSD",1720754300993,1.11653429,3102.5,3102.2,2.25644]
["bitfinex","ETHUSD",1720754301325,2.2576,3102.7,3102.2,2.25644]
["bitfinex","ETHUSD",1720754301493,1.11649409,3102.4,3102.2,2.25644]
["bitfinex","ETHUSD",1720754301694,1.11649409,3102.3,3102.2,2.25644]
["bitfinex","ETHUSD",1720754301923,1.11649409,3102.6,3102.2,2.25644]
["bitfinex","ETHUSD",1720754302220,1.11649409,3102.5,3102.2,4.51285]
["bitfinex","ETHUSD",1720754302427,1.11649409,3102.4,3102.2,4.51285]
["bitfinex","ETHUSD",1720754302639,3.0,3102.9,3102.3,2.25639]
["bitfinex","ETHUSD",1720754302849,1.11646067,3102.8,3102.3,2.25639]
["bitfinex","ETHUSD",1720754303202,1.11646067,3102.7,3102.4,2.25629]
["bitfinex","ETHUSD",1720754303426,1.11646067,3102.6,3102.5,2.25623]
["bitfinex","ETHUSD",1720754303602,1.11646067,3102.6,3102.5,2.707492]
["bitfinex","ETHUSD",1720754303793,4.31916945,3103.3,3102.5,4.963732]
["bitfinex","ETHUSD",1720754303794,2.2994,3103.3,3102.5,4.963732]
["bitfinex","ETHUSD",1720754303994,2.2994,3103.3,3102.8,2.25595]
["bitfinex","ETHUSD",1720754303995,1.11624875,3103.2,3102.8,2.25595]
["bitfinex","ETHUSD",1720754304195,1.11624875,3103.1,3102.9,2.25594]
["bitfinex","ETHUSD",1720754304432,1.11624875,3103.0,3102.9,2.25594]
["bitfinex","ETHUSD",1720754304631,1.19210454,3103.0,3102.9,2.25594]
["bitfinex","ETHUSD",1720754304930,1.19210723,3103.0,3102.9,2.25594]
["bitfinex","ETHUSD",1720754305099,0.07585579,3103.0,3102.9,2.25594]
["bitfinex","ETHUSD",1720754305299,1.11625203,3103.4,3102.9,2.25594]
["bitfinex","ETHUSD",1720754305620,0.07585579,3103.0,3102.9,2.25594]
["bitfinex","ETHUSD",1720754305926,0.07585579,3103.0,3102.8,2.25602]
["bitfinex","ETHUSD",1720754306116,1.11625203,3103.1,3102.8,2.25602]
["bitfinex","ETHUSD",1720754306427,1.11625203,3103.0,3102.8,2.25602]
["bitfinex","ETHUSD",1720754306831,1.19212866,3102.9,3102.8,2.25602]
["bitfinex","ETHUSD",1720754307032,1.19214606,3102.9,3102.8,2.25602]
["bitfinex","ETHUSD",1720754308095,1.19214676,3102.9,3102.8,2.25602]
["bitfinex","ETHUSD",1720754308332,1.19214683,3102.9,3102.8,2.25602]
["bitfinex","ETHUSD",1720754310232,1.19214683,3102.9,3102.8,4.51204]
["bitfinex","ETHUSD",1720754310532,1.19214683,3102.9,3102.8,2.25602]
["bitfinex","ETHUSD",1720754311739,1.19215285,3102.9,3102.8,2.25602]
["bitfinex","ETHUSD",1720754311925,1.19215112,3102.9,3102.8,2.25602]
["bitfinex","ETHUSD",1720754314041,1.19215112,3102.9,3102.4,2.25625]
["bitfinex","ETHUSD",1720754314218,1.4755496,3102.8,3102.4,2.25625]
["bitfinex","ETHUSD",1720754314418,1.11627449,3102.7,3102.5,2.25624]
["bitfinex","ETHUSD",1720754314620,1.19223299,3102.7,3102.5,2.25624]
["bitfinex","ETHUSD",1720754314832,1.11627449,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1720754315039,0.0759585,3102.7,3102.5,2.25624]
["bitfinex","ETHUSD",1720754315244,1.11636689,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1720754315464,1.19228497,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1720754317583,1.19226871,3102.6,3102.5,2.25624]
["bitfinex","ETHUSD",1720754318381,1.19226871,3102.6,3102.3,2.25632]
["bitfinex","ETHUSD",1720754318564,1.1163534,3102.5,3101.6,9.268504]
["bitfinex","ETHUSD",1720754318767,1.1163534,3102.4,3102.2,0.959]
["bitfinex","ETHUSD",1720754318938,1.1163534,3102.5,3102.2,0.959]
["bitfinex","ETHUSD",1720754319138,0.075967,3102.3,3102.1,2.25653]
["bitfinex","ETHUSD",1720754319369,2.02203319,3102.8,3102.2,0.959]
["bitfinex","ETHUSD",1720754319639,1.31870096,3102.7,3102.4,0.959]
["bitfinex","ETHUSD",1720754319864,1.31870096,3102.7,3102.1,4.51301]
["bitfinex","ETHUSD",1720754319865,1.11649764,3102.6,3102.5,0.959]
["bitfinex","ETHUSD",1720754320531,1.11649764,3102.6,3102.2,2.25641]
["bitfinex","ETHUSD",1720754320532,1.11649764,3102.6,3102.4,2.25628]
["bitfinex","ETHUSD",1720754320742,1.11649764,3102.5,3102.4,2.25628]
["bitfinex","ETHUSD",1720754321281,1.11649764,3102.5,3102.3,2.25638]
["bitfinex","ETHUSD",1720754321591,1.11649764,3102.4,3102.3,4.51277]
["bitfinex","ETHUSD",1720754321740,2.4006,3103.0,3102.5,2.25618]
["bitfinex","ETHUSD",1720754322131,1.11635895,3102.9,3102.5,4.51236]
["bitfinex","ETHUSD",1720754322438,1.11635895,3102.8,3102.6,2.25616]
["bitfinex","ETHUSD",1720754322638,1.11635895,3102.7,3102.6,2.25616]
["bitfinex","ETHUSD",1720754322838,1.11635895,3102.7,3102.4,2.25624]
["bitfinex","ETHUSD",1720754323047,1.11635895,3102.6,3102.4,2.25624]
["bitfinex","ETHUSD",1720754323285,1.11635895,3102.5,3102.4,2.25624]
["bitfinex","ETHUSD",1720754323446,1.11635895,3102.9,3102.4,2.25624]
["bitfinex","ETHUSD",1720754323647,1.11635895,3102.8,3102.4,4.51251]
["bitfinex","ETHUSD",1720754323914,1.11635895,3102.7,3102.4,4.51252]
["bitfinex","ETHUSD",1720754324218,1.11635895,3102.6,3102.4,4.51252]
["bitfinex","ETHUSD",1720754324501,4.42249594,3103.0,3102.5,2.25623]
["bitfinex","ETHUSD",1720754324798,2.3588786,3103.3,3102.6,2.25617]
["bitfinex","ETHUSD",1720754324799,1.11636241,3102.9,3102.6,2.25617]
["bitfinex","ETHUSD",1720754324949,1.11636241,3102.8,3102.6,2.25617]
["bitfinex","ETHUSD",1720754325150,1.11636241,3102.7,3102.6,2.25617]
["bitfinex","ETHUSD",1720754325391,5.02383915,3103.1,3102.6,2.25617]
["bitfinex","ETHUSD",1720754325569,1.11633814,3103.0,3102.4,2.25629]
["bitfinex","ETHUSD",1720754325770,2.57964688,3103.0,3102.4,2.25627]
["bitfinex","ETHUSD",1720754326091,1.11636369,3102.9,3102.4,4.51253]
["bitfinex","ETHUSD",1720754326288,1.11636369,3102.8,3102.2,2.25643]
["bitfinex","ETHUSD",1720754326455,2.484,3102.7,3102.2,2.25643]
["bitfinex","ETHUSD",1720754326792,1.11636369,3102.6,3102.2,4.51283]
["bitfinex","ETHUSD",1720754326997,1.11636369,3102.6,3102.0,2.25656]
["bitfinex","ETHUSD",1720754327505,1.11636369,3102.6,3102.0,4.51312]
["bitfinex","ETHUSD",1720754327649,1.11636369,3102.6,3102.1,2.25649]
["bitfinex","ETHUSD",1720754328023,1.11647843,3102.5,3102.1,2.25649]
["bitfinex","ETHUSD",1720754328185,1.11647843,3102.4,3102.1,2.25649]
["bitfinex","ETHUSD",1720754328343,1.11647843,3102.3,3101.9,2.25661]
["bitfinex","ETHUSD",1720754328550,1.11647843,3102.2,3101.8,2.25671]
["bitfinex","ETHUSD",1720754328805,1.11652206,3102.1,3101.8,2.25671]
["bitfinex","ETHUSD",1720754329109,2.09097608,3102.6,3101.6,9.268514]
["bitfinex","ETHUSD",1720754329110,1.11652206,3102.0,3101.6,2.25683]
["bitfinex","ETHUSD",1720754329393,1.11652206,3101.9,3101.7,2.25678]
["bitfinex","ETHUSD",1720754329593,1.11652206,3101.9,3101.5,2.303]
["bitfinex","ETHUSD",1720754329801,1.11652206,3101.9,3101.2,2.25714]
["bitfinex","ETHUSD",1720754329802,1.48154207,3101.9,3101.2,2.25715]
["bitfinex","ETHUSD",1720754329953,1.19219435,3101.8,3101.1,2.303]
["bitfinex","ETHUSD",1720754330155,1.11652206,3101.7,3101.1,2.25726]
["bitfinex","ETHUSD",1720754330354,1.19211514,3101.7,3101.1,2.25726]
["bitfinex","ETHUSD",1720754330610,1.11652206,3101.6,3101.0,7.011634]
["bitfinex","ETHUSD",1720754330907,2.4579,3101.4,3100.6,2.25761]
["bitfinex","ETHUSD",1720754331218,2.4579,3101.4,3100.3,4.56081]
["bitfinex","ETHUSD",1720754331219,1.36231206,3101.3,3100.3,2.25781]
["bitfinex","ETHUSD",1720754331501,1.11652206,3101.2,3100.2,2.25789]
["bitfinex","ETHUSD",1720754331654,1.11652206,3101.2,3100.3,2.25784]
["bitfinex","ETHUSD",1720754331655,1.19185504,3101.2,3100.3,2.25784]
["bitfinex","ETHUSD",1720754331854,3.07533298,3101.2,3100.3,2.25784]
["bitfinex","ETHUSD",1720754332060,1.95114604,3101.1,3100.3,2.25784]
["bitfinex","ETHUSD",1720754332294,1.19225981,3101.0,3100.3,2.25784]
["bitfinex","ETHUSD",1720754332601,1.11704966,3100.9,3100.3,2.25784]
["bitfinex","ETHUSD",1720754332896,0.07504253,3100.8,3100.3,2.25784]
["bitfinex","ETHUSD",1720754333407,3.31293563,3101.3,3100.3,2.25784]
["bitfinex","ETHUSD",1720754333605,0.07505312,3100.7,3100.3,2.25784]
["bitfinex","ETHUSD",1720754333808,1.69415225,3101.2,3100.3,2.25784]
["bitfinex","ETHUSD",1720754334097,1.19225444,3101.1,3100.3,4.51563]
["bitfinex","ETHUSD",1720754334329,0.07518563,3101.1,3100.3,4.51563]
["bitfinex","ETHUSD",1720754334459,3.24579,3101.3,3100.3,4.51563]
["bitfinex","ETHUSD",1720754334656,1.192082,3101.2,3100.3,4.967193]
["bitfinex","ETHUSD",1720754334855,1.11702494,3101.1,3100.4,2.25776]
["bitfinex","ETHUSD",1720754335183,0.07499081,3101.0,3100.4,2.25776]
["bitfinex","ETHUSD",1720754335388,0.07499081,3101.0,3100.3,2.709353]
["bitfinex","ETHUSD",1720754335389,0.07499081,3101.0,3100.6,2.25761]
["bitfinex","ETHUSD",1720754335592,4.7938248,3102.0,3101.0,2.25732]
["bitfinex","ETHUSD",1720754335778,0.749,3101.6,3100.8,2.25741]
["bitfinex","ETHUSD",1720754336103,2.4432,3102.0,3100.8,2.25741]
["bitfinex","ETHUSD",1720754336104,1.11689591,3101.5,3100.8,2.25741]
["bitfinex","ETHUSD",1720754336299,2.4432,3102.0,3100.8,2.25741]
["bitfinex","ETHUSD",1720754336461,1.11689339,3101.9,3100.9,2.25738]
["bitfinex","ETHUSD",1720754336659,1.47290273,3101.8,3100.9,2.25738]
["bitfinex","ETHUSD",1720754336886,1.11689339,3101.7,3101.0,2.25728]
["bitfinex","ETHUSD",1720754337315,1.11689339,3101.7,3101.1,2.25725]
["bitfinex","ETHUSD",1720754337514,3.0,3101.9,3101.1,2.25725]
["bitfinex","ETHUSD",1720754337807,1.11680454,3101.8,3101.1,2.20725]
["bitfinex","ETHUSD",1720754337963,1.11684861,3101.8,3100.9,4.51474]
["bitfinex","ETHUSD",1720754338187,1.52853347,3101.7,3101.0,2.32180868]
["bitfinex","ETHUSD",1720754338431,3.0,3101.9,3101.2,2.25718]
["bitfinex","ETHUSD",1720754338728,1.11684332,3101.8,3101.1,2.25722]
["bitfinex","ETHUSD",1720754339086,3.0,3101.9,3101.1,2.25722]
["bitfinex","ETHUSD",1720754339283,2.4432,3102.0,3101.1,2.25722]
["bitfinex","ETHUSD",1720754339284,1.1168411,3101.8,3101.1,2.25722]
["bitfinex","ETHUSD",1720754339513,1.1168411,3101.7,3101.1,2.25722]
["bitfinex","ETHUSD",1720754339835,3.0,3101.9,3101.1,2.25722]
["bitfinex","ETHUSD",1720754340007,1.66116921,3101.8,3100.7,4.56051]
["bitfinex","ETHUSD",1720754340215,1.66116921,3101.8,3100.7,2.25755]
["bitfinex","ETHUSD",1720754340216,3.91793921,3101.8,3100.7,2.25755]
["bitfinex","ETHUSD",1720754340382,1.11684921,3101.7,3100.7,2.25755]
["bitfinex","ETHUSD",1720754340819,1.11684921,3101.7,3100.7,4.51506]
["bitfinex","ETHUSD",1720754341006,1.11684921,3101.7,3100.8,2.25746]
["bitfinex","ETHUSD",1720754341203,0.54432,3101.8,3100.8,2.25746]
["bitfinex","ETHUSD",1720754341526,1.1169354,3101.7,3100.6,2.25756]
["bitfinex","ETHUSD",1720754341695,1.1169354,3101.7,3100.3,2.303]
["bitfinex","ETHUSD",1720754341696,6.3737654,3101.7,3100.3,4.5608]
["bitfinex","ETHUSD",1720754341880,1.18408103,3101.6,3100.5,2.25766]
["bitfinex","ETHUSD",1720754342084,2.3893,3101.4,3100.5,2.25766]
["bitfinex","ETHUSD",1720754342281,1.1169354,3101.3,3100.4,2.25777]
["bitfinex","ETHUSD",1720754343926,4.1169354,3101.3,3100.3,2.303]
["bitfinex","ETHUSD",1720754344088,4.1169354,3101.3,3100.3,2.25784]
["bitfinex","ETHUSD",1720754344089,1.1169354,3101.2,3100.3,2.25784]
["bitfinex","ETHUSD",1720754344289,0.41169354,3101.1,3100.3,4.51564]
["bitfinex","ETHUSD",1720754344682,0.41169354,3101.1,3100.3,2.2578]
["bitfinex","ETHUSD",1720754345185,0.41169354,3101.1,3100.3,2.25779]
["bitfinex","ETHUSD",1720754345390,0.41169354,3101.1,3100.4,2.25776]
["bitfinex","ETHUSD",1720754345785,0.41169354,3101.1,3100.3,2.25779]
["bitfinex","ETHUSD",1720754345990,0.41169354,3101.1,3100.3,4.51559]
["bitfinex","ETHUSD",1720754347505,2.3893,3101.4,3100.6,2.25757]
["bitfinex","ETHUSD",1720754347714,5.3893,3101.4,3100.6,2.25757]
["bitfinex","ETHUSD",1720754348091,0.07502842,3101.3,3100.6,2.25757]
["bitfinex","ETHUSD",1720754348538,0.07502842,3101.3,3100.6,4.51514]
["bitfinex","ETHUSD",1720754348851,0.07502842,3101.3,3100.8,2.25741]
["bitfinex","ETHUSD",1720754349136,0.54432,3101.8,3101.1,2.25721]
["bitfinex","ETHUSD",1720754349305,0.07510225,3101.2,3101.0,2.25731]
["bitfinex","ETHUSD",1720754349504,2.288,3101.9,3101.0,2.25729]
["bitfinex","ETHUSD",1720754349706,0.07507951,3101.1,3101.0,2.25729]
["bitfinex","ETHUSD",1720754350041,2.288,3101.9,3101.1,2.2572]
["bitfinex","ETHUSD",1720754350224,1.11687336,3101.8,3101.1,2.2572]
["bitfinex","ETHUSD",1720754350386,1.4573607,3101.7,3100.7,2.2575]
["bitfinex","ETHUSD",1720754350590,1.11687336,3101.6,3100.9,2.25733]
["bitfinex","ETHUSD",1720754350785,0.07520785,3101.6,3101.0,0.06449297]
["bitfinex","ETHUSD",1720754351049,0.07520785,3101.6,3101.5,4.51394]
["bitfinex","ETHUSD",1720754351257,2.314,3102.5,3101.3,2.25705]
["bitfinex","ETHUSD",1720754351258,0.06714563,3102.4,3101.3,2.25705]
["bitfinex","ETHUSD",1720754351547,1.35483561,3102.3,3101.3,2.25705]
["bitfinex","ETHUSD",1720754351694,1.11672105,3102.2,3101.3,2.25705]
["bitfinex","ETHUSD",1720754351889,1.19238208,3102.2,3101.3,2.25705]
["bitfinex","ETHUSD",1720754352125,1.11672105,3102.1,3101.3,2.25705]
["bitfinex","ETHUSD",1720754352434,1.11672105,3102.1,3101.1,2.25721]
["bitfinex","ETHUSD",1720754352435,2.4274,3102.0,3101.1,2.25721]
["bitfinex","ETHUSD",1720754352644,0.3619749,3101.9,3101.1,2.25721]
["bitfinex","ETHUSD",1720754352839,1.55427365,3101.9,3101.2,0.06448616]
["bitfinex","ETHUSD",1720754353190,1.55427365,3101.9,3101.5,4.5139]
["bitfinex","ETHUSD",1720754353191,0.0755777,3101.9,3101.5,4.5139]
["bitfinex","ETHUSD",1720754353388,0.0755777,3101.9,3101.5,2.25695]
["bitfinex","ETHUSD",1720754353550,0.23811456,3102.3,3101.5,2.25695]
["bitfinex","ETHUSD",1720754353889,0.07547386,3101.8,3101.5,2.25695]
["bitfinex","ETHUSD",1720754354051,0.23811456,3102.3,3101.6,2.25688]
["bitfinex","ETHUSD",1720754354251,1.75884765,3102.2,3101.5,2.25692]
["bitfinex","ETHUSD",1720754354451,1.11668991,3102.1,3101.3,4.51414]
["bitfinex","ETHUSD",1720754354649,0.07554007,3102.0,3101.3,2.25705]
["bitfinex","ETHUSD",1720754354858,1.11671865,3101.9,3101.3,4.51412]
["bitfinex","ETHUSD",1720754355056,1.11671865,3101.8,3101.3,4.51412]
["bitfinex","ETHUSD",1720754355258,0.07547386,3101.8,3101.3,4.51412]
["bitfinex","ETHUSD",1720754355577,0.56655146,3102.2,3101.5,2.25692]
["bitfinex","ETHUSD",1720754355736,0.07544075,3101.7,3101.5,2.25692]
["bitfinex","ETHUSD",1720754355942,0.56655146,3102.2,3101.3,4.51409]
["bitfinex","ETHUSD",1720754356142,0.07540764,3101.6,3101.3,4.51409]
["bitfinex","ETHUSD",1720754356377,0.56655146,3102.2,3101.3,2.25704]
["bitfinex","ETHUSD",1720754356672,0.56655146,3102.2,3101.4,2.257]
["bitfinex","ETHUSD",1720754356673,1.1167765,3102.1,3101.4,2.257]
["bitfinex","ETHUSD",1720754356839,1.36064937,3102.0,3101.3,2.25704]
["bitfinex","ETHUSD",1720754357170,1.1167765,3101.9,3101.3,2.25704]
["bitfinex","ETHUSD",1720754357336,1.11672563,3101.8,3101.3,2.25704]
["bitfinex","ETHUSD",1720754357533,1.11672563,3101.7,3101.3,2.25704]
["bitfinex","ETHUSD",1720754357765,0.56655146,3102.2,3101.5,2.25695]
["bitfinex","ETHUSD",1720754357965,1.11663796,3102.1,3101.6,2.25689]
["bitfinex","ETHUSD",1720754358176,1.11663796,3102.0,3101.6,2.25689]
["bitfinex","ETHUSD",1720754358340,1.11664364,3102.0,3101.6,2.25689]
["bitfinex","ETHUSD",1720754358542,1.11664364,3101.9,3101.6,2.25689]
["bitfinex","ETHUSD",1720754358773,1.11664364,3102.1,3101.6,2.25689]
["bitfinex","ETHUSD",1720754358993,1.29062866,3102.0,3101.6,2.25689]
["bitfinex","ETHUSD",1720754359140,1.11664364,3101.9,3101.6,2.25689]
["bitfinex","ETHUSD",1720754359771,1.11664364,3101.9,3101.6,4.51374]
["bitfinex","ETHUSD",1720754360167,1.11664364,3102.1,3101.6,4.51374]
["bitfinex","ETHUSD",1720754360389,1.11664364,3102.0,3101.6,4.51374]
["bitfinex","ETHUSD",1720754360551,1.11664364,3101.9,3101.6,4.51374]
["bitfinex","ETHUSD",1720754360759,1.11664364,3101.8,3101.6,2.25685]
["bitfinex","ETHUSD",1720754361080,0.6232066,3102.2,3101.6,2.25685]
["bitfinex","ETHUSD",1720754361282,1.11665637,3102.1,3101.6,2.25685]
["bitfinex","ETHUSD",1720754361485,1.11665637,3102.0,3101.7,2.25682]
["bitfinex","ETHUSD",1720754361684,0.6232066,3102.2,3101.7,2.25682]
["bitfinex","ETHUSD",1720754361914,1.1166564,3101.9,3101.3,2.25711]
["bitfinex","ETHUSD",1720754362187,1.1166564,3101.9,3100.9,2.25739]
["bitfinex","ETHUSD",1720754362188,1.1166564,3101.8,3101.2,2.25718]
["bitfinex","ETHUSD",1720754362354,1.1166564,3101.9,3101.2,2.25718]
["bitfinex","ETHUSD",1720754362683,0.34311564,3101.8,3101.2,2.25718]
["bitfinex","ETHUSD",1720754362857,1.1166564,3101.7,3101.2,2.25718]
["bitfinex","ETHUSD",1720754363054,0.07522511,3101.6,3101.2,2.25718]
["bitfinex","ETHUSD",1720754363256,1.1166564,3101.5,3100.7,7.011634]
["bitfinex","ETHUSD",1720754363468,2.2538,3101.4,3100.7,9.269174]
["bitfinex","ETHUSD",1720754363673,1.45370204,3101.3,3100.7,9.269144]
["bitfinex","ETHUSD",1720754364190,1.19191614,3101.2,3100.8,2.25743]
["bitfinex","ETHUSD",1720754364393,1.1166564,3101.1,3100.8,2.25743]
["bitfinex","ETHUSD",1720754364552,1.1166564,3101.1,3100.7,2.25754]
["bitfinex","ETHUSD",1720754364858,0.07524737,3101.0,3100.5,2.25765]
["bitfinex","ETHUSD",1720754365055,1.11700813,3100.9,3100.5,2.25765]
["bitfinex","ETHUSD",1720754365456,0.07513395,3100.8,3100.5,2.25765]
["bitfinex","ETHUSD",1720754365679,1.45409809,3101.3,3100.5,2.25765]
["bitfinex","ETHUSD",1720754365984,1.5631267,3101.2,3100.5,2.25765]
["bitfinex","ETHUSD",1720754366186,1.11705245,3101.1,3100.5,2.25765]
["bitfinex","ETHUSD",1720754366363,1.11705245,3101.0,3100.5,2.25765]
["bitfinex","ETHUSD",1720754366558,1.11705245,3100.9,3100.5,2.25765]
["bitfinex","ETHUSD",1720754366786,1.11705245,3100.8,3100.5,2.25765]
["bitfinex","ETHUSD",1720754367084,1.11705245,3100.7,3100.4,4.56077]
["bitfinex","ETHUSD",1720754367382,1.11710554,3100.6,3100.1,2.25795]
["bitfinex","ETHUSD",1720754367694,0.37078981,3101.2,3100.1,4.5159]
["bitfinex","ETHUSD",1720754367695,1.11714656,3100.5,3100.1,4.5159]
["bitfinex","ETHUSD",1720754367903,1.11714656,3100.4,3100.1,4.5159]
["bitfinex","ETHUSD",1720754368058,0.07489445,3100.5,3100.1,4.5159]
["bitfinex","ETHUSD",1720754368253,1.11714656,3100.9,3100.1,2.25795]
["bitfinex","ETHUSD",1720754368591,1.53284239,3100.8,3099.9,2.25809]
["bitfinex","ETHUSD",1720754368763,1.11718174,3100.7,3100.1,2.25797]
["bitfinex","ETHUSD",1720754368964,1.19227821,3100.7,3100.1,2.25797]
["bitfinex","ETHUSD",1720754369280,1.11718174,3100.6,3100.1,2.25797]
["bitfinex","ETHUSD",1720754369497,0.07495291,3100.5,3100.1,2.25794]
["bitfinex","ETHUSD",1720754369673,0.07495291,3100.5,3100.3,4.51563]
["bitfinex","ETHUSD",1720754369862,3.0,3101.3,3100.3,2.25779]
["bitfinex","ETHUSD",1720754370062,1.19211461,3101.0,3100.3,2.25779]
["bitfinex","ETHUSD",1720754370310,1.11705993,3100.9,3100.3,2.25779]
["bitfinex","ETHUSD",1720754370465,1.19207249,3100.9,3100.3,2.25779]
["bitfinex","ETHUSD",1720754370664,1.11705993,3100.8,3100.3,2.25779]
["bitfinex","ETHUSD",1720754370903,0.0749283,3100.7,3100.3,2.25779]
["bitfinex","ETHUSD",1720754371224,1.11705993,3100.6,3100.1,2.25792]
["bitfinex","ETHUSD",1720754371366,0.36070882,3100.5,3100.1,2.25792]
["bitfinex","ETHUSD",1720754371684,1.11705993,3100.4,3100.1,2.25792]
["bitfinex","ETHUSD",1720754371861,0.07480816,3100.3,3100.1,2.25792]
["bitfinex","ETHUSD",1720754372083,2.4151,3100.7,3099.6,2.303]
["bitfinex","ETHUSD",1720754372084,0.06714563,3100.6,3099.7,2.25823]
["bitfinex","ETHUSD",1720754372282,1.19210152,3100.5,3099.7,2.25823]
["bitfinex","ETHUSD",1720754372486,1.11723609,3100.4,3099.7,2.25823]
["bitfinex","ETHUSD",1720754372724,1.11723609,3100.4,3099.7,4.51647]
["bitfinex","ETHUSD",1720754372725,0.07478675,3100.3,3099.7,4.51647]
["bitfinex","ETHUSD",1720754373053,1.11723609,3100.2,3099.7,4.51647]
["bitfinex","ETHUSD",1720754373202,1.11723609,3100.2,3099.7,2.25823]
["bitfinex","ETHUSD",1720754373519,2.55182047,3100.1,3099.3,9.270154]
["bitfinex","ETHUSD",1720754373684,1.11723609,3100.0,3099.4,2.25927268]
["bitfinex","ETHUSD",1720754373885,0.07459915,3099.9,3099.5,2.25842]
["bitfinex","ETHUSD",1720754374083,1.23216782,3099.8,3099.5,2.25842]
["bitfinex","ETHUSD",1720754374325,0.07453285,3099.7,3099.5,2.25842]
["bitfinex","ETHUSD",1720754374526,1.23216782,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720754374820,1.23216782,3099.6,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754374821,1.30666751,3099.6,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754375122,1.23216782,3099.5,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754375324,1.30679506,3099.5,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754378602,3.56259506,3099.5,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754378795,3.91885457,3099.5,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754378994,3.9860002,3099.5,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754379526,7.2949851,3099.5,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754379938,10.2949851,3099.5,3099.4,0.00082268]
["bitfinex","ETHUSD",1720754380151,2.25854,3099.4,3098.9,0.11126166]
["bitfinex","ETHUSD",1720754380429,4.7002,3099.2,3098.9,0.11126166]
["bitfinex","ETHUSD",1720754380637,2.41702398,3099.1,3098.9,0.11126166]
["bitfinex","ETHUSD",1720754380844,1.23216782,3099.0,3098.9,0.11126166]
["bitfinex","ETHUSD",1720754381063,2.25905,3098.7,3097.5,2.25988]
["bitfinex","ETHUSD",1720754381332,1.30615376,3098.6,3097.6,2.25979]
["bitfinex","ETHUSD",1720754381533,4.52743,3098.4,3097.1,2.26012]
["bitfinex","ETHUSD",1720754381828,1.29931345,3098.3,3097.2,2.26009]
["bitfinex","ETHUSD",1720754382035,1.29931345,3098.3,3096.9,2.26028]
["bitfinex","ETHUSD",1720754382036,1.23216782,3098.2,3096.9,2.26028]
["bitfinex","ETHUSD",1720754382237,1.29931345,3098.1,3096.9,2.26028]
["bitfinex","ETHUSD",1720754382442,1.23216782,3098.0,3096.9,4.52054]
["bitfinex","ETHUSD",1720754382734,1.66912831,3098.0,3097.1,2.26016]
["bitfinex","ETHUSD",1720754382941,1.30588959,3098.0,3097.1,2.26016]
["bitfinex","ETHUSD",1720754383086,1.30588959,3098.0,3096.9,2.26026]
["bitfinex","ETHUSD",1720754383293,1.30588959,3098.0,3097.4,2.25991]
["bitfinex","ETHUSD",1720754383601,0.07372177,3098.0,3097.3,2.26003]
["bitfinex","ETHUSD",1720754383810,1.00288951,3098.2,3097.4,2.25994]
["bitfinex","ETHUSD",1720754383996,0.07364333,3098.0,3097.4,2.25994]
["bitfinex","ETHUSD",1720754384201,1.00288951,3098.0,3097.4,2.25994]
["bitfinex","ETHUSD",1720754384402,0.07364333,3098.0,3097.4,2.25994]
["bitfinex","ETHUSD",1720754384617,5.2682,3098.4,3097.3,2.26002]
["bitfinex","ETHUSD",1720754384804,0.07364333,3098.0,3097.5,2.25987]
["bitfinex","ETHUSD",1720754385003,0.07364333,3098.0,3096.9,2.2603]
["bitfinex","ETHUSD",1720754385004,3.7951063,3098.3,3097.4,2.25994]
["bitfinex","ETHUSD",1720754385234,0.07364333,3098.0,3097.2,2.26007]
["bitfinex","ETHUSD",1720754385447,3.7951063,3098.3,3097.2,2.26005]
["bitfinex","ETHUSD",1720754385618,0.07364333,3098.0,3097.2,2.26004]
["bitfinex","ETHUSD",1720754385940,0.07355873,3098.0,3097.4,2.25995]
["bitfinex","ETHUSD",1720754386160,3.7951063,3098.3,3097.4,2.25995]
["bitfinex","ETHUSD",1720754386451,0.07355873,3098.0,3097.3,2.26003]
["bitfinex","ETHUSD",1720754386661,0.60633063,3098.2,3097.2,2.26009]
["bitfinex","ETHUSD",1720754386813,0.07355873,3098.0,3097.3,2.26]
["bitfinex","ETHUSD",1720754387008,3.0,3098.3,3097.3,0.06456555]
["bitfinex","ETHUSD",1720754387310,3.0,3098.7,3097.4,2.25995]
["bitfinex","ETHUSD",1720754387511,2.36371658,3098.6,3097.4,2.25995]
["bitfinex","ETHUSD",1720754387841,1.00221466,3098.5,3097.4,2.25995]
["bitfinex","ETHUSD",1720754388039,0.06714563,3098.4,3097.2,4.71368]
["bitfinex","ETHUSD",1720754388345,5.64889066,3098.3,3097.0,9.271854]
["bitfinex","ETHUSD",1720754388548,0.06714563,3098.2,3097.0,9.271854]
["bitfinex","ETHUSD",1720754388847,0.47869834,3098.1,3097.0,9.271854]
["bitfinex","ETHUSD",1720754389021,2.73818834,3098.1,3097.0,7.011634]
["bitfinex","ETHUSD",1720754389225,5.33238824,3098.0,3097.0,7.011634]
["bitfinex","ETHUSD",1720754389543,5.33238824,3098.0,3096.8,2.26039]
["bitfinex","ETHUSD",1720754389911,9.05461685,3098.0,3096.6,2.4536]
["bitfinex","ETHUSD",1720754390212,9.05461685,3098.0,3096.6,4.71414]
["bitfinex","ETHUSD",1720754390817,11.54661685,3098.0,3096.4,2.2614991]
["bitfinex","ETHUSD",1720754391038,19.49001937,3098.0,3096.4,2.2614991]
["bitfinex","ETHUSD",1720754391347,19.49001937,3098.0,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754391348,2.25996,3097.4,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754391553,2.55914563,3097.3,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754391713,0.06714563,3097.2,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754391919,2.26031,3097.0,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754392220,0.07213019,3096.9,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754394420,3.07213019,3096.9,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754395431,0.06714563,3096.8,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754395638,2.26047,3096.7,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754395841,0.29990719,3096.6,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754396044,3.29990719,3096.6,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754396366,0.07173539,3096.5,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754397353,2.39949102,3096.5,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754397653,7.85949102,3096.5,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754397950,8.89476328,3096.5,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754398157,11.15537328,3096.5,3096.4,0.0008191]
["bitfinex","ETHUSD",1720754398321,11.15537328,3096.5,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754398322,2.26105,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754398517,2.33267295,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754398721,2.56594025,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754399157,5.56512604,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754399362,7.82617604,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754399860,5.56512604,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754400442,7.89332167,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754400986,10.58961694,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754401820,8.5978711,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754402024,8.26142131,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754402220,10.52247131,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754403057,8.26142131,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754403447,3.30407604,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754403647,0.07080874,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754403965,3.0,3096.2,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754403966,2.26098,3096.0,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754404264,0.07034294,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754404763,0.39429527,3096.3,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754404928,0.07025819,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754405263,0.39429527,3096.3,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754405460,0.07026334,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754405665,9.95715587,3097.0,3095.9,2.26105]
["bitfinex","ETHUSD",1720754405666,7.88429527,3097.0,3095.9,2.26105]
["bitfinex","ETHUSD",1720754405865,0.07065151,3095.9,3095.8,4.6343191]
["bitfinex","ETHUSD",1720754406069,7.49,3096.9,3096.0,2.26096]
["bitfinex","ETHUSD",1720754406374,0.07070152,3096.8,3096.1,2.26089]
["bitfinex","ETHUSD",1720754406581,0.4614409,3097.4,3096.2,0.452185]
["bitfinex","ETHUSD",1720754406746,0.4614409,3097.4,3096.0,2.26096]
["bitfinex","ETHUSD",1720754406747,2.26016,3097.2,3096.0,2.26096]
["bitfinex","ETHUSD",1720754406927,2.48674146,3097.1,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754407133,2.26047,3096.7,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754407652,0.07084477,3096.6,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754408687,0.07084477,3096.6,3095.8,2.3731991]
["bitfinex","ETHUSD",1720754408852,0.07084477,3096.6,3095.8,2.83663801]
["bitfinex","ETHUSD",1720754409051,2.32749563,3096.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754409232,2.26055,3096.6,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754409788,0.07081134,3096.5,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754410001,2.33143134,3096.5,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754410174,2.32787563,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754410376,2.26088,3096.2,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754410536,3.0,3096.2,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754410736,0.07077782,3096.1,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754412254,0.39429527,3096.5,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754412440,0.07072306,3096.0,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754412631,3.0,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754412847,0.07064374,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754413046,2.32804563,3096.2,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754413258,0.07055349,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754413455,5.32805563,3096.1,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754413649,0.07064355,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754414145,0.06983131,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754414395,0.02339498,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754414611,0.06955405,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754414756,5.26055,3096.6,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754414938,2.78108293,3096.5,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754415134,3.90338793,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754415338,0.06968693,3096.3,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754415579,0.75882056,3096.5,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754415780,0.06965372,3096.2,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754415965,3.0,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754416174,0.06961693,3096.1,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754416375,3.0,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754416592,0.06958371,3096.0,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754416803,2.02236608,3096.3,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754416804,3.0,3096.3,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754417092,0.06955048,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754417291,0.39429527,3096.8,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754417437,0.33631594,3096.6,3095.8,0.57552101]
["bitfinex","ETHUSD",1720754417639,2.02267281,3096.5,3095.8,0.57552101]
["bitfinex","ETHUSD",1720754417835,2.02267281,3096.4,3095.8,0.57552101]
["bitfinex","ETHUSD",1720754418039,0.0697783,3096.5,3095.9,2.26105]
["bitfinex","ETHUSD",1720754418295,10.67216406,3097.2,3096.2,2.26083]
["bitfinex","ETHUSD",1720754418296,0.90428578,3096.4,3096.2,2.26083]
["bitfinex","ETHUSD",1720754418498,0.06974508,3096.4,3096.3,0.226083]
["bitfinex","ETHUSD",1720754418657,11.06645933,3097.2,3096.3,0.226083]
["bitfinex","ETHUSD",1720754418992,2.09252189,3097.1,3096.2,2.26083]
["bitfinex","ETHUSD",1720754419297,2.09230921,3097.0,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754419504,0.90650032,3096.9,3095.8,2.3731991]
["bitfinex","ETHUSD",1720754419646,5.09258818,3096.9,3096.0,2.26092]
["bitfinex","ETHUSD",1720754419845,2.02516358,3096.8,3096.0,2.26092]
["bitfinex","ETHUSD",1720754420143,2.09230921,3096.7,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754420394,2.09248853,3096.6,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754420699,2.09246419,3096.5,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754420846,2.02531856,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754421199,2.02531856,3096.3,3096.0,2.26092]
["bitfinex","ETHUSD",1720754421341,2.02531856,3096.2,3096.1,2.26088]
["bitfinex","ETHUSD",1720754421687,0.9738742,3096.2,3096.1,2.26088]
["bitfinex","ETHUSD",1720754422043,0.90650032,3096.2,3096.1,2.26088]
["bitfinex","ETHUSD",1720754422268,3.16674962,3097.0,3095.8,2.3731591]
["bitfinex","ETHUSD",1720754422472,5.7157327,3096.9,3095.8,2.3731591]
["bitfinex","ETHUSD",1720754422712,2.02519754,3096.8,3095.8,2.3731591]
["bitfinex","ETHUSD",1720754422872,2.02519754,3096.7,3095.9,2.26104]
["bitfinex","ETHUSD",1720754423071,2.02519754,3096.6,3095.9,2.26104]
["bitfinex","ETHUSD",1720754423336,2.02519754,3096.5,3095.9,2.26104]
["bitfinex","ETHUSD",1720754423616,2.02519754,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720754423782,0.97392286,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720754425613,0.06746324,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720754425827,3.0,3097.1,3096.5,2.26061]
["bitfinex","ETHUSD",1720754426133,2.2597,3097.8,3096.7,2.26041]
["bitfinex","ETHUSD",1720754426134,1.11856556,3097.0,3096.7,2.26041]
["bitfinex","ETHUSD",1720754426350,7.49,3097.8,3096.5,2.712707]
["bitfinex","ETHUSD",1720754426620,7.49,3097.8,3096.6,2.2605]
["bitfinex","ETHUSD",1720754426621,1.57990893,3097.7,3096.6,2.2605]
["bitfinex","ETHUSD",1720754426770,1.11846803,3097.6,3096.7,2.26045]
["bitfinex","ETHUSD",1720754427127,1.49571136,3097.6,3096.8,2.26037]
["bitfinex","ETHUSD",1720754427330,0.39429527,3097.7,3096.8,2.26037]
["bitfinex","ETHUSD",1720754427541,1.11842856,3097.5,3096.8,2.26037]
["bitfinex","ETHUSD",1720754427820,1.11842856,3097.4,3096.5,2.26057]
["bitfinex","ETHUSD",1720754428019,1.11842856,3097.4,3096.7,2.26043]
["bitfinex","ETHUSD",1720754428324,1.11842856,3097.3,3096.8,2.26039]
["bitfinex","ETHUSD",1720754428546,1.11842856,3097.6,3096.8,2.26039]
["bitfinex","ETHUSD",1720754428745,1.11842856,3097.5,3096.8,2.26039]
["bitfinex","ETHUSD",1720754429554,1.11842856,3097.8,3096.9,2.26029]
["bitfinex","ETHUSD",1720754429705,1.11842856,3097.7,3096.9,4.52057]
["bitfinex","ETHUSD",1720754429902,1.11842856,3097.6,3096.9,2.26028]
["bitfinex","ETHUSD",1720754430220,1.11842856,3097.5,3096.9,2.26026]
["bitfinex","ETHUSD",1720754430430,1.11842856,3097.4,3096.9,2.26026]
["bitfinex","ETHUSD",1720754430731,2.2596,3097.9,3096.9,2.26026]
["bitfinex","ETHUSD",1720754430930,1.87705896,3097.8,3096.8,2.26032]
["bitfinex","ETHUSD",1720754431134,1.1184314,3097.7,3096.8,2.26032]
["bitfinex","ETHUSD",1720754431756,4.1184314,3097.7,3096.8,2.26032]
["bitfinex","ETHUSD",1720754431961,1.18557703,3097.7,3096.5,2.26056]
["bitfinex","ETHUSD",1720754432310,4.09868986,3097.6,3096.1,4.52171]
["bitfinex","ETHUSD",1720754432469,2.25996,3097.4,3096.2,2.26077]
["bitfinex","ETHUSD",1720754432617,2.25996,3097.4,3096.3,2.26075]
["bitfinex","ETHUSD",1720754432817,2.0097551,3097.3,3096.3,4.52144]
["bitfinex","ETHUSD",1720754433033,1.1184314,3097.2,3096.3,4.52144]
["bitfinex","ETHUSD",1720754433269,1.1184314,3097.2,3096.3,2.26069]
["bitfinex","ETHUSD",1720754433428,2.26036,3096.9,3096.0,7.011634]
["bitfinex","ETHUSD",1720754433632,6.21057203,3096.8,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754433831,1.18557703,3096.7,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754434049,3.06714563,3096.7,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754434227,1.1188274,3096.6,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754434422,1.1188274,3096.5,3095.9,2.26098]
["bitfinex","ETHUSD",1720754434654,1.11874017,3096.4,3095.9,2.72440291]
["bitfinex","ETHUSD",1720754434875,1.11874017,3096.3,3095.9,2.72440291]
["bitfinex","ETHUSD",1720754435079,3.0,3097.1,3095.9,2.76642291]
["bitfinex","ETHUSD",1720754435222,1.40579434,3097.0,3096.1,2.26085]
["bitfinex","ETHUSD",1720754435423,1.40579434,3096.9,3096.1,2.26085]
["bitfinex","ETHUSD",1720754435668,1.40579434,3096.8,3096.1,2.26085]
["bitfinex","ETHUSD",1720754435873,1.40579434,3096.7,3095.9,2.26102]
["bitfinex","ETHUSD",1720754436026,1.47293997,3096.6,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754436227,1.40579434,3096.5,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754436450,1.40579434,3096.5,3095.9,2.26105]
["bitfinex","ETHUSD",1720754436451,1.40579434,3096.4,3095.9,2.26105]
["bitfinex","ETHUSD",1720754436638,1.11875632,3096.3,3095.9,4.98548591]
["bitfinex","ETHUSD",1720754436851,0.10598645,3096.3,3095.9,4.98548591]
["bitfinex","ETHUSD",1720754437034,3.0,3097.1,3095.9,4.98548591]
["bitfinex","ETHUSD",1720754437370,0.10594564,3096.2,3095.9,4.52199]
["bitfinex","ETHUSD",1720754437532,3.44614271,3097.0,3095.8,2.3731591]
["bitfinex","ETHUSD",1720754437882,4.51190337,3096.9,3095.8,2.3731591]
["bitfinex","ETHUSD",1720754438084,4.40573442,3096.8,3095.8,2.3731591]
["bitfinex","ETHUSD",1720754438384,1.85692476,3096.7,3095.9,4.52208]
["bitfinex","ETHUSD",1720754438702,1.51180768,3096.6,3095.9,4.52208]
["bitfinex","ETHUSD",1720754438979,1.51180768,3096.6,3095.9,4.52201]
["bitfinex","ETHUSD",1720754438980,1.1187496,3096.5,3095.9,4.52201]
["bitfinex","ETHUSD",1720754439280,1.22475906,3096.4,3095.9,4.52201]
["bitfinex","ETHUSD",1720754439428,1.1187496,3096.3,3095.9,4.52201]
["bitfinex","ETHUSD",1720754439749,0.10597755,3096.3,3095.9,4.52201]
["bitfinex","ETHUSD",1720754440065,3.0,3096.9,3096.0,2.26093]
["bitfinex","ETHUSD",1720754440265,0.10594564,3096.2,3096.0,2.26093]
["bitfinex","ETHUSD",1720754440437,3.0,3096.9,3096.2,2.26077]
["bitfinex","ETHUSD",1720754440633,1.40579316,3096.8,3096.2,2.26077]
["bitfinex","ETHUSD",1720754440938,1.4057939,3096.7,3096.3,2.26075]
["bitfinex","ETHUSD",1720754441254,1.11864448,3096.6,3096.4,2.26067]
["bitfinex","ETHUSD",1720754441454,7.49,3097.0,3096.4,2.26067]
["bitfinex","ETHUSD",1720754441654,1.40568943,3096.9,3096.4,2.26067]
["bitfinex","ETHUSD",1720754441964,1.11855414,3096.8,3096.4,2.26067]
["bitfinex","ETHUSD",1720754442171,1.11855414,3097.2,3096.5,2.26055]
["bitfinex","ETHUSD",1720754442481,1.11855414,3097.2,3096.4,2.26067]
["bitfinex","ETHUSD",1720754442482,1.11855414,3097.2,3096.7,4.52082]
["bitfinex","ETHUSD",1720754442679,1.11855414,3097.5,3096.7,4.52082]
["bitfinex","ETHUSD",1720754442830,1.40590715,3097.4,3096.7,2.2604]
["bitfinex","ETHUSD",1720754443030,1.40590715,3097.3,3096.7,4.52082]
["bitfinex","ETHUSD",1720754443270,1.40590715,3097.2,3096.7,4.52082]
["bitfinex","ETHUSD",1720754443475,1.11855414,3097.1,3096.9,2.26027]
["bitfinex","ETHUSD",1720754443686,7.49,3097.7,3097.2,2.26005]
["bitfinex","ETHUSD",1720754443865,12.45,3098.1,3097.2,4.5201]
["bitfinex","ETHUSD",1720754443866,1.40598617,3097.6,3097.2,4.5201]
["bitfinex","ETHUSD",1720754444189,2.4100223,3098.2,3097.2,4.5201]
["bitfinex","ETHUSD",1720754444493,1.40664665,3098.1,3097.4,2.25995]
["bitfinex","ETHUSD",1720754444647,0.28834643,3098.0,3097.4,2.25995]
["bitfinex","ETHUSD",1720754444852,1.40657027,3098.0,3097.4,2.25995]
["bitfinex","ETHUSD",1720754445049,1.40657027,3097.9,3097.4,2.25995]
["bitfinex","ETHUSD",1720754445349,1.11822384,3097.8,3097.4,2.25995]
["bitfinex","ETHUSD",1720754445547,0.48587223,3098.1,3097.4,2.25995]
["bitfinex","ETHUSD",1720754445548,1.11822384,3098.0,3097.4,2.25995]
["bitfinex","ETHUSD",1720754445757,0.28848635,3097.9,3097.4,2.25995]
["bitfinex","ETHUSD",1720754445946,1.11822384,3097.8,3097.4,2.25995]
["bitfinex","ETHUSD",1720754446288,1.11822384,3097.8,3096.8,4.64062]
["bitfinex","ETHUSD",1720754446447,1.11822384,3097.8,3097.0,2.26024]
["bitfinex","ETHUSD",1720754446636,1.11832087,3097.7,3097.1,2.26017]
["bitfinex","ETHUSD",1720754446831,1.11832087,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1720754447049,0.18925824,3097.9,3097.1,2.26017]
["bitfinex","ETHUSD",1720754447050,1.11832087,3097.5,3097.1,2.26017]
["bitfinex","ETHUSD",1720754447251,1.11832087,3097.4,3097.1,2.26017]
["bitfinex","ETHUSD",1720754447494,1.11833491,3097.3,3097.1,2.26017]
["bitfinex","ETHUSD",1720754447719,1.11833491,3097.2,3097.1,2.26017]
["bitfinex","ETHUSD",1720754448623,1.11833491,3097.2,3097.0,2.26021]
["bitfinex","ETHUSD",1720754448981,1.11837461,3097.1,3097.0,2.26021]
["bitfinex","ETHUSD",1720754449177,1.11837726,3097.1,3097.0,2.26021]
["bitfinex","ETHUSD",1720754449425,1.06792582,3097.8,3097.0,4.52042]
["bitfinex","ETHUSD",1720754449725,0.10270992,3097.1,3097.0,2.26021]
["bitfinex","ETHUSD",1720754449923,4.11834537,3097.7,3097.0,2.26019]
["bitfinex","ETHUSD",1720754450126,1.06792582,3097.8,3097.0,2.26019]
["bitfinex","ETHUSD",1720754450127,1.63697366,3097.6,3097.0,2.26019]
["bitfinex","ETHUSD",1720754450431,1.11834654,3097.5,3097.2,2.2601]
["bitfinex","ETHUSD",1720754450602,1.22118402,3097.5,3097.2,2.2601]
["bitfinex","ETHUSD",1720754450997,1.11829366,3097.4,3097.2,4.5202]
["bitfinex","ETHUSD",1720754451210,0.10277371,3097.3,3097.2,4.5202]
["bitfinex","ETHUSD",1720754451409,1.11828773,3097.3,3097.2,4.5202]
["bitfinex","ETHUSD",1720754451613,3.0,3097.9,3097.5,4.51964]
["bitfinex","ETHUSD",1720754451848,1.11824674,3097.8,3097.5,4.51964]
["bitfinex","ETHUSD",1720754451995,1.11824674,3097.7,3097.5,2.25982]
["bitfinex","ETHUSD",1720754452409,1.11824674,3097.6,3097.5,2.25982]
["bitfinex","ETHUSD",1720754452563,1.11824674,3097.6,3096.8,2.3803]
["bitfinex","ETHUSD",1720754452719,1.11824674,3097.5,3097.3,2.25999]
["bitfinex","ETHUSD",1720754452915,1.11824674,3097.8,3097.3,2.25999]
["bitfinex","ETHUSD",1720754453123,0.10281093,3097.4,3097.1,2.2601]
["bitfinex","ETHUSD",1720754453321,1.11824674,3097.3,3096.8,2.3803]
["bitfinex","ETHUSD",1720754453576,0.10277904,3097.3,3096.8,2.26039]
["bitfinex","ETHUSD",1720754453786,1.11824674,3097.2,3096.8,2.26039]
["bitfinex","ETHUSD",1720754453948,1.11824674,3097.2,3096.6,2.26047]
["bitfinex","ETHUSD",1720754454148,0.10284331,3097.1,3096.8,2.26039]
["bitfinex","ETHUSD",1720754454349,0.10284331,3097.1,3096.8,4.52073]
["bitfinex","ETHUSD",1720754454583,1.11842238,3097.0,3096.9,2.26032]
["bitfinex","ETHUSD",1720754454915,0.10278296,3097.0,3096.9,2.26032]
["bitfinex","ETHUSD",1720754455371,0.51672467,3097.7,3097.0,2.26023]
["bitfinex","ETHUSD",1720754455576,1.11833068,3097.6,3097.0,2.26023]
["bitfinex","ETHUSD",1720754455771,1.11833068,3097.5,3097.0,2.26023]
["bitfinex","ETHUSD",1720754455975,1.11833068,3097.4,3097.0,2.26023]
["bitfinex","ETHUSD",1720754456179,1.11833068,3097.3,3097.0,2.26023]
["bitfinex","ETHUSD",1720754456334,1.11833068,3097.2,3097.0,2.26023]
["bitfinex","ETHUSD",1720754456554,1.11833068,3097.5,3097.0,2.26023]
["bitfinex","ETHUSD",1720754456736,1.1183509,3097.4,3096.8,2.26034]
["bitfinex","ETHUSD",1720754456933,1.1183746,3097.3,3096.8,2.26034]
["bitfinex","ETHUSD",1720754457237,1.1183746,3097.2,3096.8,2.26034]
["bitfinex","ETHUSD",1720754457457,1.11839635,3097.1,3096.5,2.26057]
["bitfinex","ETHUSD",1720754457784,1.11851915,3097.0,3096.7,2.26041]
["bitfinex","ETHUSD",1720754457988,1.11851915,3096.9,3096.7,2.26041]
["bitfinex","ETHUSD",1720754458286,3.2367,3097.4,3096.7,4.52083]
["bitfinex","ETHUSD",1720754458432,1.11846833,3097.3,3096.7,2.26041]
["bitfinex","ETHUSD",1720754458632,1.11846833,3097.2,3096.7,4.52083]
["bitfinex","ETHUSD",1720754458873,3.2367,3097.4,3096.8,2.26039]
["bitfinex","ETHUSD",1720754458874,1.11846833,3097.3,3096.8,2.26039]
["bitfinex","ETHUSD",1720754459036,1.11846833,3097.2,3096.8,2.26039]
["bitfinex","ETHUSD",1720754459233,1.11846833,3097.1,3096.7,4.52084]
["bitfinex","ETHUSD",1720754459454,1.11846833,3097.0,3096.7,4.52084]
["bitfinex","ETHUSD",1720754459652,0.2367,3097.4,3096.8,2.26037]
["bitfinex","ETHUSD",1720754459851,1.11840123,3097.3,3096.8,2.26037]
["bitfinex","ETHUSD",1720754460084,1.11840123,3097.2,3096.8,2.26037]
["bitfinex","ETHUSD",1720754460386,0.2367,3097.4,3096.8,2.26037]
["bitfinex","ETHUSD",1720754460387,1.11840123,3097.1,3096.8,2.26037]
["bitfinex","ETHUSD",1720754460531,1.11840123,3097.1,3096.9,2.26031]
["bitfinex","ETHUSD",1720754460736,0.2367,3097.4,3096.9,2.26031]
["bitfinex","ETHUSD",1720754460972,1.11837791,3097.3,3097.0,2.26023]
["bitfinex","ETHUSD",1720754461186,1.11837791,3097.2,3097.0,2.26023]
["bitfinex","ETHUSD",1720754461336,0.2367,3097.4,3097.0,2.26023]
["bitfinex","ETHUSD",1720754461538,1.11833274,3097.3,3097.0,2.26023]
["bitfinex","ETHUSD",1720754461765,3.0,3097.6,3097.0,2.26023]
["bitfinex","ETHUSD",1720754461985,2.45565276,3097.5,3096.8,2.26035]
["bitfinex","ETHUSD",1720754462163,1.40665276,3097.4,3096.8,2.26035]
["bitfinex","ETHUSD",1720754462510,1.13165276,3097.3,3096.8,2.26034]
["bitfinex","ETHUSD",1720754462680,0.84334139,3097.3,3096.9,2.26026]
["bitfinex","ETHUSD",1720754462881,3.0,3097.6,3097.0,2.26023]
["bitfinex","ETHUSD",1720754463181,0.28830675,3097.5,3097.0,2.26023]
["bitfinex","ETHUSD",1720754463362,4.049,3097.6,3096.7,2.26043]
["bitfinex","ETHUSD",1720754463363,0.28829127,3097.4,3096.7,2.26043]
["bitfinex","ETHUSD",1720754463570,0.28829127,3097.3,3096.7,2.26043]
["bitfinex","ETHUSD",1720754463749,0.06714563,3097.5,3096.7,2.26043]
["bitfinex","ETHUSD",1720754463954,0.28821614,3097.4,3096.7,2.26043]
["bitfinex","ETHUSD",1720754464255,0.28821614,3097.3,3097.1,2.26017]
["bitfinex","ETHUSD",1720754464463,3.0,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1720754465992,0.2883066,3097.5,3097.1,2.26017]
["bitfinex","ETHUSD",1720754466132,3.0,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1720754466336,0.28830288,3097.5,3097.1,2.26017]
["bitfinex","ETHUSD",1720754466575,3.0,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1720754466778,0.28829496,3097.5,3097.1,2.26017]
["bitfinex","ETHUSD",1720754466991,3.0,3097.6,3097.1,2.26017]
["bitfinex","ETHUSD",1720754467139,0.28830853,3097.5,3097.1,2.26017]
["bitfinex","ETHUSD",1720754467337,3.0,3097.6,3097.2,2.26005]
["bitfinex","ETHUSD",1720754468287,0.10306922,3097.5,3097.3,2.25999]
["bitfinex","ETHUSD",1720754468501,0.10306922,3097.5,3097.4,2.25995]
["bitfinex","ETHUSD",1720754468805,0.10306922,3097.5,3097.4,6.84185099]
["bitfinex","ETHUSD",1720754469095,7.49,3098.5,3097.4,6.84185099]
["bitfinex","ETHUSD",1720754469096,7.49,3098.5,3098.1,2.25939]
["bitfinex","ETHUSD",1720754469385,0.28927301,3098.4,3097.8,4.51926]
["bitfinex","ETHUSD",1720754469551,0.09624228,3098.4,3097.8,2.2596]
["bitfinex","ETHUSD",1720754469875,0.09624228,3098.4,3097.1,9.271764]
["bitfinex","ETHUSD",1720754469876,2.4025,3098.2,3097.1,9.271764]
["bitfinex","ETHUSD",1720754470049,2.4025,3098.2,3097.1,2.26013]
["bitfinex","ETHUSD",1720754470050,0.62548881,3098.1,3097.1,2.26013]
["bitfinex","ETHUSD",1720754470252,0.62548881,3098.1,3096.3,2.26073]
["bitfinex","ETHUSD",1720754470253,3.01013652,3098.0,3096.8,2.26039]
["bitfinex","ETHUSD",1720754470446,4.56861262,3097.9,3096.6,2.26047]
["bitfinex","ETHUSD",1720754470640,2.25976,3097.7,3096.7,2.26047]
["bitfinex","ETHUSD",1720754470875,0.38510777,3097.6,3096.7,2.26047]
["bitfinex","ETHUSD",1720754471176,0.38510777,3097.6,3096.4,2.303]
["bitfinex","ETHUSD",1720754471177,0.59681573,3097.5,3096.4,2.303]
["bitfinex","ETHUSD",1720754471382,2.4991,3097.3,3096.2,2.26078]
["bitfinex","ETHUSD",1720754471676,0.45123127,3097.2,3096.3,2.26071]
["bitfinex","ETHUSD",1720754471874,0.28819415,3097.1,3096.3,2.26071]
["bitfinex","ETHUSD",1720754472078,0.28819415,3097.0,3096.3,2.26071]
["bitfinex","ETHUSD",1720754472249,0.28819415,3097.0,3096.2,2.26078]
["bitfinex","ETHUSD",1720754472250,0.50809646,3097.0,3096.2,2.26078]
["bitfinex","ETHUSD",1720754472451,0.50809646,3097.0,3096.0,6.86455]
["bitfinex","ETHUSD",1720754472452,1.11857946,3096.9,3096.0,4.56395]
["bitfinex","ETHUSD",1720754472652,2.4991,3096.7,3095.6,2.303]
["bitfinex","ETHUSD",1720754472980,2.4991,3096.7,3095.4,2.26135]
["bitfinex","ETHUSD",1720754472981,3.49329772,3096.6,3095.4,2.26135]
["bitfinex","ETHUSD",1720754473151,2.53160586,3096.5,3095.5,2.26134]
["bitfinex","ETHUSD",1720754473505,4.50196451,3096.4,3095.6,2.26125]
["bitfinex","ETHUSD",1720754473642,1.40657772,3096.3,3095.6,2.26125]
["bitfinex","ETHUSD",1720754473856,3.09564942,3096.4,3095.6,2.26125]
["bitfinex","ETHUSD",1720754473857,1.50212381,3096.2,3095.6,2.26125]
["bitfinex","ETHUSD",1720754474055,1.11884315,3096.1,3095.4,2.26135]
["bitfinex","ETHUSD",1720754474285,1.11884315,3096.0,3095.6,2.26125]
["bitfinex","ETHUSD",1720754474552,1.11884315,3095.9,3095.6,2.26125]
["bitfinex","ETHUSD",1720754474756,0.09522628,3096.0,3095.6,2.26125]
["bitfinex","ETHUSD",1720754474962,0.09519436,3095.9,3095.6,2.26125]
["bitfinex","ETHUSD",1720754475389,1.12529077,3096.5,3095.6,2.26125]
["bitfinex","ETHUSD",1720754475599,0.09519436,3095.9,3095.8,2.3731991]
["bitfinex","ETHUSD",1720754475804,3.0,3096.4,3095.8,2.3731291]
["bitfinex","ETHUSD",1720754476102,1.40627647,3096.3,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754476265,1.118805,3096.2,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754476667,0.09517635,3096.1,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754476988,0.09517635,3096.1,3095.9,2.26104]
["bitfinex","ETHUSD",1720754477299,3.0,3096.6,3095.9,2.26104]
["bitfinex","ETHUSD",1720754477457,0.0951642,3096.0,3095.9,2.26104]
["bitfinex","ETHUSD",1720754477657,4.50061439,3096.6,3095.9,2.26104]
["bitfinex","ETHUSD",1720754477889,0.0951642,3096.0,3095.9,2.26104]
["bitfinex","ETHUSD",1720754478077,4.50061439,3096.6,3095.9,2.26104]
["bitfinex","ETHUSD",1720754478253,0.0951642,3096.0,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754478470,4.50061439,3096.6,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754478671,0.09513228,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754478879,3.0,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754479208,0.09513228,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754479407,3.06714563,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754479611,0.09514474,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754479768,3.75161171,3096.4,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754479966,0.09515462,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754480483,3.52117204,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754480817,9.16443586,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754480995,10.51528696,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754481176,12.77633696,3095.9,3095.8,0.1120791]
["bitfinex","ETHUSD",1720754483216,12.77633696,3095.9,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754483217,16.30884623,3095.9,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754483379,2.26142,3095.4,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754483771,1.21407685,3095.3,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754483999,4.56162654,3095.3,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754484208,3.44238103,3095.3,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754484574,3.0,3095.2,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754484898,0.09470573,3095.1,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754485309,0.34754969,3095.3,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754485479,0.09447424,3095.0,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754485667,0.34754969,3095.3,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754485867,0.09447424,3095.0,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754486079,0.33475497,3095.2,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754486316,0.09437454,3095.0,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754486615,0.33475497,3095.2,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754487072,0.09441657,3095.1,3094.9,0.00082768]
["bitfinex","ETHUSD",1720754489875,0.09441657,3095.1,3094.3,1.95173668]
["bitfinex","ETHUSD",1720754490074,0.09441657,3095.1,3094.2,2.26225]
["bitfinex","ETHUSD",1720754490075,0.09441657,3095.1,3094.4,0.42139867]
["bitfinex","ETHUSD",1720754490300,0.09441657,3095.1,3094.2,2.26225]
["bitfinex","ETHUSD",1720754490495,0.34754969,3095.3,3094.2,2.26225]
["bitfinex","ETHUSD",1720754490681,0.0943874,3095.0,3094.2,2.26225]
["bitfinex","ETHUSD",1720754490881,3.09445127,3095.2,3094.1,2.38422871]
["bitfinex","ETHUSD",1720754491083,0.09435545,3094.9,3094.6,2.26193]
["bitfinex","ETHUSD",1720754491317,0.09441934,3095.1,3094.7,0.226193]
["bitfinex","ETHUSD",1720754491505,5.2612,3095.7,3094.7,0.226193]
["bitfinex","ETHUSD",1720754491705,0.09377406,3095.0,3094.6,2.26193]
["bitfinex","ETHUSD",1720754492019,3.0,3095.7,3094.7,2.26192]
["bitfinex","ETHUSD",1720754492221,0.09375201,3094.9,3094.8,6.78]
["bitfinex","ETHUSD",1720754492392,3.0,3095.7,3095.0,2.26168]
["bitfinex","ETHUSD",1720754492731,0.09413651,3095.6,3095.0,2.939663]
["bitfinex","ETHUSD",1720754493238,0.39429527,3096.1,3095.4,2.26141]
["bitfinex","ETHUSD",1720754493400,9.9518,3096.3,3095.4,2.26141]
["bitfinex","ETHUSD",1720754493401,0.09407383,3096.0,3095.4,2.26141]
["bitfinex","ETHUSD",1720754493595,7.49,3096.3,3095.4,2.26141]
["bitfinex","ETHUSD",1720754493829,0.0943747,3096.2,3095.4,2.26141]
["bitfinex","ETHUSD",1720754494033,0.0943747,3096.2,3095.5,4.51764]
["bitfinex","ETHUSD",1720754494332,0.39429527,3096.5,3095.7,2.26119]
["bitfinex","ETHUSD",1720754494531,0.09434279,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720754494704,0.39429527,3096.5,3095.7,2.26119]
["bitfinex","ETHUSD",1720754494902,0.09431088,3096.0,3095.5,4.51762]
["bitfinex","ETHUSD",1720754495100,0.39429527,3096.5,3095.3,2.26148]
["bitfinex","ETHUSD",1720754495101,0.06714563,3096.4,3095.3,2.26148]
["bitfinex","ETHUSD",1720754495319,2.4618,3096.7,3095.4,2.26137]
["bitfinex","ETHUSD",1720754495320,0.0944663,3095.9,3095.4,2.26137]
["bitfinex","ETHUSD",1720754495526,2.4618,3096.7,3095.5,2.26134]
["bitfinex","ETHUSD",1720754495716,1.11884189,3096.6,3095.6,2.26122]
["bitfinex","ETHUSD",1720754495913,0.09449933,3096.6,3095.7,2.26119]
["bitfinex","ETHUSD",1720754496112,3.09449933,3096.6,3095.7,2.26119]
["bitfinex","ETHUSD",1720754496453,3.09449933,3096.6,3095.2,4.56456]
["bitfinex","ETHUSD",1720754496454,1.11884202,3096.5,3095.2,2.303]
["bitfinex","ETHUSD",1720754496640,0.09445686,3096.4,3095.7,2.26113]
["bitfinex","ETHUSD",1720754496847,3.39429527,3096.6,3095.7,2.26113]
["bitfinex","ETHUSD",1720754497004,0.09452337,3096.5,3095.7,2.26113]
["bitfinex","ETHUSD",1720754497445,0.09452337,3096.5,3095.8,2.26107]
["bitfinex","ETHUSD",1720754498263,1.11879707,3096.4,3095.8,2.26107]
["bitfinex","ETHUSD",1720754498571,0.09447706,3096.3,3095.8,2.26107]
["bitfinex","ETHUSD",1720754499063,3.0,3096.5,3095.8,2.26107]
["bitfinex","ETHUSD",1720754499264,2.4652,3097.1,3095.3,0.74669164]
["bitfinex","ETHUSD",1720754499265,1.21325337,3096.4,3095.9,2.4156]
["bitfinex","ETHUSD",1720754499471,0.09451885,3096.4,3096.2,2.26079]
["bitfinex","ETHUSD",1720754499771,2.4652,3097.1,3096.2,2.26079]
["bitfinex","ETHUSD",1720754499962,1.40457974,3097.0,3096.2,2.26079]
["bitfinex","ETHUSD",1720754500172,1.49933761,3097.0,3096.2,2.26079]
["bitfinex","ETHUSD",1720754500341,1.11863021,3096.9,3096.2,2.26079]
["bitfinex","ETHUSD",1720754500539,1.11863021,3096.9,3096.3,2.26076]
["bitfinex","ETHUSD",1720754500867,0.09472882,3096.8,3096.3,2.26076]
["bitfinex","ETHUSD",1720754501079,1.11863021,3096.7,3096.1,4.52168]
["bitfinex","ETHUSD",1720754501665,0.09471937,3096.6,3096.2,2.26081]
["bitfinex","ETHUSD",1720754501966,1.11863021,3096.8,3096.3,2.26075]
["bitfinex","ETHUSD",1720754502165,0.09474976,3096.5,3096.3,2.26075]
["bitfinex","ETHUSD",1720754502467,0.09464867,3096.4,3096.3,2.26075]
["bitfinex","ETHUSD",1720754502641,3.28594953,3097.0,3096.3,2.26075]
["bitfinex","ETHUSD",1720754502832,1.2134305,3096.9,3096.4,2.26064]
["bitfinex","ETHUSD",1720754503030,1.1186322,3096.8,3096.4,2.26064]
["bitfinex","ETHUSD",1720754503235,1.21336491,3096.7,3096.4,2.26064]
["bitfinex","ETHUSD",1720754503463,1.1186322,3096.6,3096.3,2.26071]
["bitfinex","ETHUSD",1720754503764,0.0946689,3096.5,3096.3,2.26071]
["bitfinex","ETHUSD",1720754504158,3.0,3097.0,3096.1,2.26083]
["bitfinex","ETHUSD",1720754504334,0.09463699,3096.4,3096.1,2.26085]
["bitfinex","ETHUSD",1720754504533,0.54652,3096.9,3096.1,2.26085]
["bitfinex","ETHUSD",1720754504766,0.09469228,3096.3,3096.2,2.26082]
["bitfinex","ETHUSD",1720754504938,0.54652,3096.9,3096.2,2.26082]
["bitfinex","ETHUSD",1720754505138,0.09468872,3096.3,3096.2,2.26082]
["bitfinex","ETHUSD",1720754505367,0.54652,3096.9,3096.2,2.26082]
["bitfinex","ETHUSD",1720754505567,0.09468872,3096.3,3096.2,2.26082]
["bitfinex","ETHUSD",1720754505749,0.354652,3096.8,3096.2,2.26082]
["bitfinex","ETHUSD",1720754505949,0.09468872,3096.3,3096.2,2.26082]
["bitfinex","ETHUSD",1720754506152,0.354652,3096.8,3096.2,2.26082]
["bitfinex","ETHUSD",1720754506350,0.09468872,3096.3,3096.2,2.26082]
["bitfinex","ETHUSD",1720754506547,0.354652,3096.8,3096.2,2.26082]
["bitfinex","ETHUSD",1720754506869,1.11863189,3096.7,3096.2,2.26082]
["bitfinex","ETHUSD",1720754507070,0.09479431,3096.6,3096.2,2.26082]
["bitfinex","ETHUSD",1720754507638,0.354652,3096.8,3096.2,2.26082]
["bitfinex","ETHUSD",1720754507978,1.21347729,3096.7,3096.2,2.26082]
["bitfinex","ETHUSD",1720754508151,0.09484579,3096.7,3096.2,2.26082]
["bitfinex","ETHUSD",1720754508946,0.09484579,3096.7,3096.2,4.52161]
["bitfinex","ETHUSD",1720754509355,0.09484579,3096.7,3096.2,2.26079]
["bitfinex","ETHUSD",1720754509569,0.09484579,3096.7,3096.2,4.52158]
["bitfinex","ETHUSD",1720754509969,0.09484579,3096.7,3096.6,2.26054]
["bitfinex","ETHUSD",1720754510139,0.09484579,3096.7,3096.6,6.78938]
["bitfinex","ETHUSD",1720754510450,0.06714563,3097.9,3096.8,2.26033]
["bitfinex","ETHUSD",1720754510637,0.0886094,3097.8,3096.8,2.26033]
["bitfinex","ETHUSD",1720754510844,1.11827867,3097.7,3096.8,0.23249024]
["bitfinex","ETHUSD",1720754511043,1.11827867,3097.6,3096.9,4.52056]
["bitfinex","ETHUSD",1720754511273,0.08218713,3097.6,3097.0,2.26023]
["bitfinex","ETHUSD",1720754511488,2.3676,3097.9,3097.0,2.26023]
["bitfinex","ETHUSD",1720754511673,0.08206862,3097.5,3097.0,2.26023]
["bitfinex","ETHUSD",1720754511874,2.3676,3097.9,3097.0,2.26023]
["bitfinex","ETHUSD",1720754512076,1.43731815,3097.8,3097.0,2.2602]
["bitfinex","ETHUSD",1720754512279,1.11831515,3097.7,3097.1,2.26011]
["bitfinex","ETHUSD",1720754512584,0.0824268,3097.6,3097.2,2.26008]
["bitfinex","ETHUSD",1720754512988,0.0824268,3097.6,3097.2,2.26006]
["bitfinex","ETHUSD",1720754513289,0.08215722,3097.5,3097.3,2.25997]
["bitfinex","ETHUSD",1720754513452,0.08215722,3097.5,3097.4,2.25995]
["bitfinex","ETHUSD",1720754513656,2.3913,3098.3,3097.4,2.25995]
["bitfinex","ETHUSD",1720754513879,1.20069967,3098.2,3097.6,2.25981]
["bitfinex","ETHUSD",1720754514187,3.08248774,3098.2,3097.6,2.25981]
["bitfinex","ETHUSD",1720754514406,3.08248774,3098.2,3097.4,2.25995]
["bitfinex","ETHUSD",1720754514407,1.1182151,3098.1,3097.4,2.2599]
["bitfinex","ETHUSD",1720754514559,1.53828538,3098.0,3097.4,2.2599]
["bitfinex","ETHUSD",1720754514754,0.08242398,3098.0,3097.4,2.2599]
["bitfinex","ETHUSD",1720754515098,2.3913,3098.3,3097.4,2.2599]
["bitfinex","ETHUSD",1720754515254,0.08019454,3097.9,3097.4,2.2599]
["bitfinex","ETHUSD",1720754515461,3.0,3098.2,3097.4,2.2599]
["bitfinex","ETHUSD",1720754515776,1.19823989,3098.1,3097.4,2.2599]
["bitfinex","ETHUSD",1720754516088,0.43896474,3098.1,3097.4,4.5198]
["bitfinex","ETHUSD",1720754516291,0.43896474,3098.1,3097.6,2.25981]
["bitfinex","ETHUSD",1720754516658,0.08001075,3098.1,3097.9,2.25957]
["bitfinex","ETHUSD",1720754516907,0.08001075,3098.1,3098.0,2.25952]
["bitfinex","ETHUSD",1720754517067,0.08001075,3098.1,3097.9,2.25959]
["bitfinex","ETHUSD",1720754517271,7.49,3098.6,3097.9,2.25959]
["bitfinex","ETHUSD",1720754517473,1.94753278,3098.5,3097.9,2.25959]
["bitfinex","ETHUSD",1720754517681,0.8294937,3098.5,3097.9,2.25955]
["bitfinex","ETHUSD",1720754518364,3.8294937,3098.5,3097.9,2.25955]
["bitfinex","ETHUSD",1720754519901,0.0804937,3098.5,3097.9,2.25955]
["bitfinex","ETHUSD",1720754520100,3.0,3098.4,3097.9,2.25955]
["bitfinex","ETHUSD",1720754520316,0.06714563,3098.5,3097.7,2.25967]
["bitfinex","ETHUSD",1720754520462,1.19856085,3098.3,3097.4,2.303]
["bitfinex","ETHUSD",1720754520665,0.08044972,3098.3,3097.7,2.25969]
["bitfinex","ETHUSD",1720754520989,0.53261956,3098.5,3097.8,2.25961]
["bitfinex","ETHUSD",1720754521162,0.08061907,3098.2,3097.9,2.25953]
["bitfinex","ETHUSD",1720754521358,3.0,3098.7,3097.9,2.25953]
["bitfinex","ETHUSD",1720754521576,0.0805872,3098.1,3097.9,2.25953]
["bitfinex","ETHUSD",1720754521775,0.52929,3098.6,3097.9,2.25953]
["bitfinex","ETHUSD",1720754522173,1.19873019,3098.5,3097.4,2.303]
["bitfinex","ETHUSD",1720754522377,1.11801553,3098.4,3097.4,2.25992]
["bitfinex","ETHUSD",1720754522679,0.08033272,3098.3,3097.4,2.25992]
["bitfinex","ETHUSD",1720754522888,1.11801553,3098.2,3097.4,2.25992]
["bitfinex","ETHUSD",1720754523090,0.08026415,3098.1,3097.4,2.25992]
["bitfinex","ETHUSD",1720754523301,0.08026415,3098.1,3097.0,2.303]
["bitfinex","ETHUSD",1720754523302,1.11820827,3098.0,3097.0,2.2602]
["bitfinex","ETHUSD",1720754523502,2.25967,3097.8,3096.6,2.303]
["bitfinex","ETHUSD",1720754523722,1.4628966,3097.7,3096.8,2.26035]
["bitfinex","ETHUSD",1720754523881,1.11839421,3097.6,3096.8,2.26035]
["bitfinex","ETHUSD",1720754524079,0.42455744,3097.7,3096.9,2.26028]
["bitfinex","ETHUSD",1720754524080,1.19838569,3097.5,3096.9,2.26028]
["bitfinex","ETHUSD",1720754524381,0.07999148,3097.5,3096.9,2.26028]
["bitfinex","ETHUSD",1720754524581,0.06714563,3097.5,3096.7,2.26042]
["bitfinex","ETHUSD",1720754524816,0.08016514,3097.4,3096.9,2.2603]
["bitfinex","ETHUSD",1720754525179,0.34450239,3097.7,3096.9,2.2603]
["bitfinex","ETHUSD",1720754525495,1.11836913,3097.6,3096.9,2.2603]
["bitfinex","ETHUSD",1720754525691,0.08006439,3097.6,3096.9,2.2603]
["bitfinex","ETHUSD",1720754526129,0.08006439,3097.6,3096.7,2.26042]
["bitfinex","ETHUSD",1720754526130,1.11836014,3097.5,3096.7,2.26042]
["bitfinex","ETHUSD",1720754526295,1.11836014,3097.5,3096.8,2.26039]
["bitfinex","ETHUSD",1720754526296,1.18550577,3097.5,3096.8,2.26039]
["bitfinex","ETHUSD",1720754526493,0.08016686,3097.4,3096.8,2.26039]
["bitfinex","ETHUSD",1720754526696,1.198527,3097.4,3096.8,2.26039]
["bitfinex","ETHUSD",1720754526890,0.06714563,3097.3,3096.6,2.303]
["bitfinex","ETHUSD",1720754527107,0.08013026,3097.2,3096.5,2.26057]
["bitfinex","ETHUSD",1720754527318,1.11849789,3097.1,3096.5,2.26057]
["bitfinex","ETHUSD",1720754527479,12.81695563,3097.6,3096.5,2.26057]
["bitfinex","ETHUSD",1720754527684,2.51476146,3097.5,3096.6,2.26053]
["bitfinex","ETHUSD",1720754527886,4.11848391,3097.4,3096.6,2.26053]
["bitfinex","ETHUSD",1720754528086,1.39627755,3097.5,3096.6,2.26053]
["bitfinex","ETHUSD",1720754528087,1.1985811,3097.3,3096.6,2.26053]
["bitfinex","ETHUSD",1720754528326,1.11848391,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720754528539,0.08009719,3097.3,3096.6,2.26053]
["bitfinex","ETHUSD",1720754528739,0.07995215,3097.1,3096.6,2.26053]
["bitfinex","ETHUSD",1720754528939,1.19836617,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720754529109,0.07984603,3097.0,3096.7,2.26046]
["bitfinex","ETHUSD",1720754529294,1.3161458,3097.5,3096.8,2.26038]
["bitfinex","ETHUSD",1720754529295,0.07981827,3097.1,3096.8,2.26038]
["bitfinex","ETHUSD",1720754529504,3.0,3097.5,3096.8,2.26034]
["bitfinex","ETHUSD",1720754529730,0.07975179,3097.0,3096.8,2.26034]
["bitfinex","ETHUSD",1720754530027,3.0,3097.5,3096.8,2.26034]
["bitfinex","ETHUSD",1720754530239,0.0798116,3096.9,3096.8,2.26034]
["bitfinex","ETHUSD",1720754530522,0.07982147,3096.9,3096.8,4.5207]
["bitfinex","ETHUSD",1720754530719,3.0,3097.5,3096.8,4.52069]
["bitfinex","ETHUSD",1720754530916,0.07982147,3096.9,3096.8,2.26034]
["bitfinex","ETHUSD",1720754531221,3.0,3097.5,3096.7,2.26046]
["bitfinex","ETHUSD",1720754531421,0.07982147,3096.9,3096.6,2.303]
["bitfinex","ETHUSD",1720754531722,0.07982653,3096.8,3096.3,2.26069]
["bitfinex","ETHUSD",1720754532205,2.3305,3097.3,3096.3,2.26069]
["bitfinex","ETHUSD",1720754532406,0.07980179,3096.7,3096.3,2.26069]
["bitfinex","ETHUSD",1720754532603,0.23305,3097.2,3096.4,2.26063]
["bitfinex","ETHUSD",1720754532925,1.19835894,3097.1,3096.4,2.26063]
["bitfinex","ETHUSD",1720754533119,1.11851184,3097.0,3096.4,2.26063]
["bitfinex","ETHUSD",1720754533424,1.11852979,3096.9,3096.4,2.26063]
["bitfinex","ETHUSD",1720754533613,0.07976602,3096.9,3096.4,4.52127]
["bitfinex","ETHUSD",1720754533938,0.23305,3097.2,3096.4,2.26063]
["bitfinex","ETHUSD",1720754534133,0.23305,3097.2,3096.2,4.56379]
["bitfinex","ETHUSD",1720754534134,0.07975141,3096.8,3096.2,2.26079]
["bitfinex","ETHUSD",1720754534287,1.37488071,3097.1,3096.0,4.52184]
["bitfinex","ETHUSD",1720754534288,1.11852571,3096.7,3096.0,4.52184]
["bitfinex","ETHUSD",1720754534489,1.11852571,3096.9,3096.1,2.26086]
["bitfinex","ETHUSD",1720754534720,1.11852571,3096.8,3096.1,2.26086]
["bitfinex","ETHUSD",1720754535036,1.11852571,3096.7,3096.1,2.26086]
["bitfinex","ETHUSD",1720754535396,0.07972151,3096.6,3096.1,2.26086]
["bitfinex","ETHUSD",1720754535600,1.11852571,3096.5,3096.1,2.26086]
["bitfinex","ETHUSD",1720754536144,0.07970959,3096.4,3096.1,2.26086]
["bitfinex","ETHUSD",1720754536702,0.07970959,3096.4,3095.9,2.26099]
["bitfinex","ETHUSD",1720754536925,2.26036,3096.9,3095.9,0.726099]
["bitfinex","ETHUSD",1720754537216,0.07967768,3096.3,3095.8,7.2611]
["bitfinex","ETHUSD",1720754537430,2.32750563,3096.9,3095.8,7.2611]
["bitfinex","ETHUSD",1720754537632,0.07956731,3096.2,3095.8,7.2611]
["bitfinex","ETHUSD",1720754537844,2.26036,3096.9,3095.8,7.2611]
["bitfinex","ETHUSD",1720754538020,3.44624688,3096.8,3095.8,5.0]
["bitfinex","ETHUSD",1720754538354,1.46328594,3096.7,3095.8,5.0]
["bitfinex","ETHUSD",1720754538846,1.19839076,3096.6,3095.8,7.26112]
["bitfinex","ETHUSD",1720754539066,1.11866125,3096.5,3095.8,7.26112]
["bitfinex","ETHUSD",1720754539207,0.07972951,3096.6,3095.8,7.26112]
["bitfinex","ETHUSD",1720754539401,0.07972951,3096.6,3095.8,5.0]
["bitfinex","ETHUSD",1720754539402,0.07964842,3096.4,3095.8,5.0]
["bitfinex","ETHUSD",1720754539654,1.11866,3096.3,3095.8,5.0]
["bitfinex","ETHUSD",1720754539952,0.07959047,3096.3,3095.8,5.0]
["bitfinex","ETHUSD",1720754540264,1.40643132,3096.2,3095.8,5.0]
["bitfinex","ETHUSD",1720754540553,1.48573764,3096.1,3095.8,5.0]
["bitfinex","ETHUSD",1720754540770,0.67466076,3096.0,3095.8,5.0]
["bitfinex","ETHUSD",1720754540910,1.79350917,3096.0,3095.8,5.0]
["bitfinex","ETHUSD",1720754541111,1.19808289,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754541314,1.48562584,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754542257,3.74667584,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754542463,8.1710685,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754542613,10.4321185,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754542809,5.9100185,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754543066,8.17064913,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754543208,5.90959913,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754543409,3.07923448,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754543613,0.07923448,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754544060,0.72118918,3096.6,3095.8,5.0]
["bitfinex","ETHUSD",1720754544061,5.98173918,3096.6,3095.8,5.0]
["bitfinex","ETHUSD",1720754544212,0.07893134,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754544725,0.47819878,3096.2,3095.8,7.26112]
["bitfinex","ETHUSD",1720754544910,0.07893134,3095.9,3095.8,7.26112]
["bitfinex","ETHUSD",1720754545247,0.47819878,3096.2,3095.8,5.0]
["bitfinex","ETHUSD",1720754545410,0.07892777,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754545611,0.47819878,3096.2,3095.8,5.0]
["bitfinex","ETHUSD",1720754545807,0.07902265,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754546050,0.93111051,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754546349,1.01016776,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754547624,0.07905725,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754547969,0.92144385,3096.3,3095.8,5.0]
["bitfinex","ETHUSD",1720754548250,0.07913802,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754548441,0.92144385,3096.3,3095.8,5.0]
["bitfinex","ETHUSD",1720754548641,0.07912729,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754548843,0.92144385,3096.3,3095.8,5.0]
["bitfinex","ETHUSD",1720754549028,0.07912729,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754549235,0.92144385,3096.3,3095.8,5.0]
["bitfinex","ETHUSD",1720754549435,0.07913664,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754549633,0.92144385,3096.3,3095.8,5.0]
["bitfinex","ETHUSD",1720754549850,0.07914738,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754550029,3.39214439,3096.2,3095.8,5.0]
["bitfinex","ETHUSD",1720754550230,0.07914738,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754550465,0.82677718,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754550647,0.90574347,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754552220,2.02464658,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754552654,0.90574347,3095.9,3095.8,5.0]
["bitfinex","ETHUSD",1720754553219,0.90574347,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754554074,2.02463935,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754554470,2.22710329,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754556344,1.10820741,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754556546,2.22714229,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754558259,4.48819229,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754558534,5.22714229,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754558740,7.48819229,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754560577,7.4883124,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754562446,10.03652362,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754563178,9.7493624,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754563554,10.03656117,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754563737,8.91750618,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754563934,7.77561209,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754564259,7.77546663,3095.9,3095.8,4.687911]
["bitfinex","ETHUSD",1720754565054,7.77546663,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754566470,5.51441663,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754567066,4.39535234,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754567297,5.51449164,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754569369,7.77554164,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754570609,6.65640234,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754570773,7.77554311,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754571900,10.03659311,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754573270,7.77554311,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754573615,5.51449311,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754573771,5.31202917,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754573979,1.1928884,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754574303,2.31203261,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754574473,2.31202979,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754574676,6.94797979,3095.9,3095.8,4.412911]
["bitfinex","ETHUSD",1720754574993,15.95060477,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754575168,16.28697407,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754575373,18.30420178,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754575814,16.10742478,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754576005,18.52431378,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754576774,16.10779937,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754577316,12.97105568,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754577522,16.10841527,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754577723,13.29736527,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754577886,8.90428768,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754578086,10.92246527,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754578798,13.18351527,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754579172,10.92246527,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754579396,8.90428768,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754580137,8.56791838,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754580342,10.82896838,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754580650,10.82894655,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754580808,3.50449543,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754581734,4.0430304,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754582139,7.0430304,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754582303,5.02380636,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754583296,7.28485636,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754583511,5.98784702,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754583901,5.9878471,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754584114,5.02378849,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754584841,4.04475957,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754585000,7.04475957,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754585199,2.02378849,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754585423,4.04484941,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754586242,2.02376107,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754586807,2.02376255,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754589046,2.76186579,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754589355,8.02291579,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754589647,10.28396579,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754590048,12.64034479,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754590349,11.52122843,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754590552,10.28400184,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754591135,8.02295184,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754594018,8.02295387,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754594253,9.16484943,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754594416,10.83400382,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754594617,11.17035751,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754595137,10.62035751,3095.9,3095.8,0.27539501]
["bitfinex","ETHUSD",1720754596042,2.26131,3095.6,3094.6,4.6335]
["bitfinex","ETHUSD",1720754596244,4.28229733,3095.4,3094.6,2.83485]
["bitfinex","ETHUSD",1720754596551,3.30074615,3095.3,3094.6,2.3715]
["bitfinex","ETHUSD",1720754596755,1.34179442,3095.2,3094.6,4.6335]
["bitfinex","ETHUSD",1720754596918,1.34179442,3095.2,3094.6,2.3715]
["bitfinex","ETHUSD",1720754596919,1.34179442,3095.1,3094.6,2.3715]
["bitfinex","ETHUSD",1720754597114,0.22261757,3095.0,3094.6,2.3715]
["bitfinex","ETHUSD",1720754597318,1.34179284,3094.9,3094.6,2.3715]
["bitfinex","ETHUSD",1720754597528,1.41964184,3094.8,3094.6,5.096816]
["bitfinex","ETHUSD",1720754597730,1.11917527,3094.7,3094.6,5.096816]
["bitfinex","ETHUSD",1720754598160,1.19697611,3094.7,3094.6,5.096816]
["bitfinex","ETHUSD",1720754599465,1.41961944,3094.7,3094.6,5.096816]
["bitfinex","ETHUSD",1720754600215,1.19697611,3094.7,3094.6,7.358816]
["bitfinex","ETHUSD",1720754600439,1.11917527,3094.7,3094.6,7.358816]
["bitfinex","ETHUSD",1720754600630,3.0,3095.3,3095.0,2.2821]
["bitfinex","ETHUSD",1720754600930,1.33699179,3095.2,3095.0,2.736481]
["bitfinex","ETHUSD",1720754601149,1.33699179,3095.1,3095.0,2.736481]
["bitfinex","ETHUSD",1720754602370,1.33699179,3095.1,3095.0,2.2821]
["bitfinex","ETHUSD",1720754603113,1.41348088,3095.1,3095.0,2.2821]
["bitfinex","ETHUSD",1720754603981,1.41349447,3095.1,3095.0,2.2821]
["bitfinex","ETHUSD",1720754604476,1.41350587,3095.1,3095.0,2.2821]
["bitfinex","ETHUSD",1720754604974,1.41350587,3095.1,3094.7,2.2911]
["bitfinex","ETHUSD",1720754605273,1.33701678,3095.0,3094.7,2.2911]
["bitfinex","ETHUSD",1720754605476,1.33701678,3094.9,3094.7,2.2911]
["bitfinex","ETHUSD",1720754605677,1.33701678,3094.8,3094.7,2.2911]
["bitfinex","ETHUSD",1720754606274,1.41344053,3094.8,3094.5,4.5241]
["bitfinex","ETHUSD",1720754606586,1.33701678,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720754606873,1.41337812,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720754607276,0.29425149,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720754607476,1.41340974,3094.7,3094.6,5.046601]
["bitfinex","ETHUSD",1720754607975,1.41341812,3094.7,3094.6,5.046601]
["bitfinex","ETHUSD",1720754608741,1.41341812,3094.7,3094.6,7.544501]
["bitfinex","ETHUSD",1720754608941,1.19551959,3094.7,3094.6,7.544501]
["bitfinex","ETHUSD",1720754609197,1.4133207,3094.7,3094.6,7.544501]
["bitfinex","ETHUSD",1720754609342,1.19551959,3094.7,3094.6,7.544501]
["bitfinex","ETHUSD",1720754609782,1.41337271,3094.7,3094.6,7.544501]
["bitfinex","ETHUSD",1720754610279,13.27730187,3095.9,3095.3,2.26149]
["bitfinex","ETHUSD",1720754610280,2.02313914,3095.5,3095.3,2.26149]
["bitfinex","ETHUSD",1720754610478,7.49,3095.9,3095.6,2.26127]
["bitfinex","ETHUSD",1720754610696,1.33711856,3095.8,3095.6,4.52254]
["bitfinex","ETHUSD",1720754610898,1.33711856,3095.7,3095.6,2.26127]
["bitfinex","ETHUSD",1720754611212,1.11883217,3095.7,3095.6,2.26127]
["bitfinex","ETHUSD",1720754611358,1.11883217,3095.7,3095.4,7.02061]
["bitfinex","ETHUSD",1720754611555,1.11883217,3095.6,3095.2,2.2615]
["bitfinex","ETHUSD",1720754611787,7.49,3095.9,3095.2,2.2615]
["bitfinex","ETHUSD",1720754611788,1.11883217,3095.8,3095.2,2.2615]
["bitfinex","ETHUSD",1720754612058,7.2066683,3095.8,3095.2,2.2615]
["bitfinex","ETHUSD",1720754612258,1.11883217,3095.7,3095.2,2.2615]
["bitfinex","ETHUSD",1720754612653,1.11883217,3095.7,3095.0,4.75958]
["bitfinex","ETHUSD",1720754612855,1.11883217,3095.7,3094.6,4.75235]
["bitfinex","ETHUSD",1720754612856,2.09164828,3095.6,3094.6,4.75235]
["bitfinex","ETHUSD",1720754613098,2.09164828,3095.6,3094.6,4.75234]
["bitfinex","ETHUSD",1720754613099,2.02450265,3095.4,3094.6,4.75234]
["bitfinex","ETHUSD",1720754613303,3.4576683,3095.3,3094.6,2.26194]
["bitfinex","ETHUSD",1720754613615,4.11883217,3095.2,3094.4,2.26209]
["bitfinex","ETHUSD",1720754613904,3.0,3095.2,3094.4,4.52419]
["bitfinex","ETHUSD",1720754614060,1.11921798,3095.1,3094.4,4.52419]
["bitfinex","ETHUSD",1720754614267,1.11921798,3095.0,3094.4,4.52419]
["bitfinex","ETHUSD",1720754614462,1.11920889,3094.9,3094.4,4.52419]
["bitfinex","ETHUSD",1720754614698,1.11920889,3094.8,3094.4,4.52419]
["bitfinex","ETHUSD",1720754614869,3.31433348,3095.3,3094.5,2.26207]
["bitfinex","ETHUSD",1720754614870,1.11920889,3095.0,3094.5,2.26207]
["bitfinex","ETHUSD",1720754615066,1.11920889,3094.9,3094.5,2.26207]
["bitfinex","ETHUSD",1720754615262,1.11920889,3094.8,3094.5,2.26207]
["bitfinex","ETHUSD",1720754615497,1.11920889,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720754615697,5.33658755,3095.3,3094.5,2.26207]
["bitfinex","ETHUSD",1720754615898,1.65282932,3095.2,3094.6,2.32657209]
["bitfinex","ETHUSD",1720754616207,1.11917056,3095.1,3094.6,2.26195]
["bitfinex","ETHUSD",1720754616364,1.11917056,3095.0,3094.6,2.26195]
["bitfinex","ETHUSD",1720754616565,1.11917056,3094.9,3094.6,2.26195]
["bitfinex","ETHUSD",1720754616871,1.11920994,3094.8,3094.6,2.26195]
["bitfinex","ETHUSD",1720754617077,3.53365876,3095.2,3094.6,2.26195]
["bitfinex","ETHUSD",1720754617078,1.11920994,3094.7,3094.6,2.26195]
["bitfinex","ETHUSD",1720754617276,5.55591283,3095.2,3094.6,2.26195]
["bitfinex","ETHUSD",1720754617277,5.55594826,3095.2,3094.6,2.26195]
["bitfinex","ETHUSD",1720754617473,1.70623373,3095.1,3094.6,2.26195]
["bitfinex","ETHUSD",1720754617675,1.11920556,3095.0,3094.6,2.26195]
["bitfinex","ETHUSD",1720754618108,0.07138965,3094.9,3094.6,2.26195]
["bitfinex","ETHUSD",1720754618334,1.11920556,3094.8,3094.5,2.26201]
["bitfinex","ETHUSD",1720754618494,1.11920556,3094.7,3094.5,2.26201]
["bitfinex","ETHUSD",1720754618695,0.07131589,3094.7,3094.5,2.26201]
["bitfinex","ETHUSD",1720754618895,1.11920556,3094.6,3094.5,2.26201]
["bitfinex","ETHUSD",1720754619436,1.19051056,3094.6,3094.5,2.26201]
["bitfinex","ETHUSD",1720754620440,0.071305,3094.6,3094.5,4.52408]
["bitfinex","ETHUSD",1720754620587,2.02213901,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720754620916,1.11915918,3095.2,3094.7,2.26192]
["bitfinex","ETHUSD",1720754621119,1.11915918,3095.1,3094.7,2.26192]
["bitfinex","ETHUSD",1720754621296,1.11915918,3095.0,3094.5,2.262]
["bitfinex","ETHUSD",1720754621621,1.11915918,3094.9,3094.5,2.262]
["bitfinex","ETHUSD",1720754621822,3.14132921,3095.2,3094.5,2.262]
["bitfinex","ETHUSD",1720754622030,6.80586344,3095.1,3094.3,6.85107]
["bitfinex","ETHUSD",1720754622193,1.11915918,3095.0,3094.3,6.85107]
["bitfinex","ETHUSD",1720754622520,1.11915918,3095.0,3094.3,4.58888]
["bitfinex","ETHUSD",1720754623041,1.11915918,3095.0,3094.1,4.56533]
["bitfinex","ETHUSD",1720754623042,3.14132921,3095.0,3094.2,2.26228]
["bitfinex","ETHUSD",1720754623197,3.14132921,3095.0,3094.3,2.26221]
["bitfinex","ETHUSD",1720754623417,1.79974552,3094.9,3094.3,2.26221]
["bitfinex","ETHUSD",1720754623615,1.11915918,3094.8,3094.1,6.82762]
["bitfinex","ETHUSD",1720754623848,1.11915918,3094.8,3094.2,2.26228]
["bitfinex","ETHUSD",1720754624224,1.11931813,3094.7,3094.2,2.26228]
["bitfinex","ETHUSD",1720754624424,1.11931813,3094.6,3094.2,2.26228]
["bitfinex","ETHUSD",1720754624655,1.11930932,3094.5,3094.2,2.26228]
["bitfinex","ETHUSD",1720754624820,1.11930932,3094.4,3094.2,2.26228]
["bitfinex","ETHUSD",1720754625019,1.11930932,3094.8,3094.2,2.26228]
["bitfinex","ETHUSD",1720754625360,1.11930932,3094.7,3094.2,2.26228]
["bitfinex","ETHUSD",1720754625540,1.11930932,3094.8,3094.2,2.26228]
["bitfinex","ETHUSD",1720754625712,1.11930932,3094.7,3094.2,2.26228]
["bitfinex","ETHUSD",1720754625915,1.11930932,3094.8,3094.2,2.26228]
["bitfinex","ETHUSD",1720754626661,1.11930932,3094.8,3094.1,4.56535]
["bitfinex","ETHUSD",1720754626858,1.11933206,3094.7,3094.1,4.56535]
["bitfinex","ETHUSD",1720754627043,1.11933206,3094.6,3094.1,4.56535]
["bitfinex","ETHUSD",1720754627352,0.38215366,3094.8,3094.2,2.26229]
["bitfinex","ETHUSD",1720754627353,1.11933206,3094.5,3094.2,2.26229]
["bitfinex","ETHUSD",1720754627514,0.38215366,3094.8,3094.2,2.26229]
["bitfinex","ETHUSD",1720754627713,0.68058634,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720754627714,1.11935613,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720754627955,1.11935613,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720754628958,1.11935613,3094.3,3093.6,4.74946]
["bitfinex","ETHUSD",1720754629271,2.3685,3094.7,3093.6,4.74946]
["bitfinex","ETHUSD",1720754629272,1.11935613,3094.2,3093.6,4.74946]
["bitfinex","ETHUSD",1720754629460,1.11935613,3094.5,3093.6,4.74946]
["bitfinex","ETHUSD",1720754629655,1.58927341,3094.4,3093.4,2.26366127]
["bitfinex","ETHUSD",1720754629857,0.06714563,3094.3,3093.4,2.26366127]
["bitfinex","ETHUSD",1720754630059,1.18650176,3094.3,3093.4,2.26366127]
["bitfinex","ETHUSD",1720754630376,1.18650176,3094.3,3092.8,0.1120791]
["bitfinex","ETHUSD",1720754630377,2.3685,3094.1,3092.6,3.12206741]
["bitfinex","ETHUSD",1720754630532,2.3685,3094.1,3093.1,2.26304]
["bitfinex","ETHUSD",1720754630533,1.11935613,3094.0,3093.1,2.26304]
["bitfinex","ETHUSD",1720754630733,0.77716341,3093.9,3093.1,2.26304]
["bitfinex","ETHUSD",1720754630946,1.11970495,3093.8,3093.1,4.52606]
["bitfinex","ETHUSD",1720754631133,1.11970495,3093.7,3093.1,4.52607]
["bitfinex","ETHUSD",1720754631336,1.11970495,3093.6,3093.1,4.52607]
["bitfinex","ETHUSD",1720754631568,0.77716341,3093.9,3093.1,4.52607]
["bitfinex","ETHUSD",1720754631569,1.11975009,3093.5,3093.1,2.26302]
["bitfinex","ETHUSD",1720754631880,0.77716341,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720754632100,1.1196797,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720754632247,1.1196797,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720754632443,3.50401305,3094.1,3093.3,2.32754116]
["bitfinex","ETHUSD",1720754632444,1.1196797,3093.6,3093.3,2.32754116]
["bitfinex","ETHUSD",1720754632769,3.0,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720754632955,1.11959721,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720754633134,1.11959721,3093.9,3093.5,2.2628]
["bitfinex","ETHUSD",1720754633329,0.07061896,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720754633547,0.07055504,3093.8,3093.5,2.2628]
["bitfinex","ETHUSD",1720754633750,0.07059689,3093.9,3093.5,2.78647811]
["bitfinex","ETHUSD",1720754634070,3.0,3094.4,3093.6,2.26273]
["bitfinex","ETHUSD",1720754634278,0.0707498,3094.3,3093.6,2.26273]
["bitfinex","ETHUSD",1720754634432,1.11953782,3094.4,3093.7,2.3272907]
["bitfinex","ETHUSD",1720754634636,1.18788042,3094.3,3093.7,4.5898907]
["bitfinex","ETHUSD",1720754634837,1.11948606,3094.2,3093.7,4.52525]
["bitfinex","ETHUSD",1720754635045,1.18780306,3094.1,3093.7,4.52525]
["bitfinex","ETHUSD",1720754635246,0.068317,3094.1,3093.8,2.26256]
["bitfinex","ETHUSD",1720754635450,3.0,3094.5,3093.8,2.26256]
["bitfinex","ETHUSD",1720754635654,1.18783002,3094.4,3093.8,2.26256]
["bitfinex","ETHUSD",1720754635884,1.11945427,3094.3,3093.8,2.26256]
["bitfinex","ETHUSD",1720754636082,1.18779807,3094.3,3093.8,2.26256]
["bitfinex","ETHUSD",1720754636295,1.11945427,3094.2,3093.6,2.26267]
["bitfinex","ETHUSD",1720754636504,1.11945427,3094.2,3093.5,2.26276]
["bitfinex","ETHUSD",1720754636505,1.11945427,3094.2,3093.7,2.26264]
["bitfinex","ETHUSD",1720754636832,1.18787697,3094.1,3093.7,2.26264]
["bitfinex","ETHUSD",1720754636967,1.11954001,3094.0,3093.7,2.26264]
["bitfinex","ETHUSD",1720754637303,0.0682384,3093.9,3093.7,2.26264]
["bitfinex","ETHUSD",1720754637670,4.29878,3094.5,3093.7,2.26264]
["bitfinex","ETHUSD",1720754637911,2.81831652,3094.4,3093.7,2.26264]
["bitfinex","ETHUSD",1720754638206,1.11959415,3094.3,3093.5,2.26274]
["bitfinex","ETHUSD",1720754638504,4.18798427,3094.3,3093.7,2.26266]
["bitfinex","ETHUSD",1720754638807,1.11959415,3094.2,3093.7,2.26266]
["bitfinex","ETHUSD",1720754638993,1.11959415,3094.1,3093.7,2.26266]
["bitfinex","ETHUSD",1720754639196,1.11959415,3094.0,3093.7,2.26266]
["bitfinex","ETHUSD",1720754639509,0.06829426,3094.0,3093.5,4.52548]
["bitfinex","ETHUSD",1720754639804,4.63024438,3094.4,3093.5,2.26274]
["bitfinex","ETHUSD",1720754640112,0.06824253,3093.9,3093.5,2.26274]
["bitfinex","ETHUSD",1720754640320,3.63770879,3094.3,3093.5,2.26274]
["bitfinex","ETHUSD",1720754640518,0.06821057,3093.8,3093.5,2.26274]
["bitfinex","ETHUSD",1720754640678,3.0,3094.2,3093.5,2.26274]
["bitfinex","ETHUSD",1720754640896,1.18798529,3094.1,3093.5,2.26274]
["bitfinex","ETHUSD",1720754641201,2.3794,3093.9,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754641513,1.18784322,3093.8,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754641900,1.11960559,3093.7,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754642214,0.06812354,3093.6,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754642586,3.0,3094.0,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754642912,2.2368993,3093.9,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754643111,1.11967987,3093.8,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754643470,0.06816539,3093.7,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754643674,1.11967987,3093.6,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754643872,1.049,3093.9,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754643873,0.06800468,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754644377,1.049,3093.9,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754644574,1.5927062,3093.8,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754644777,1.11970563,3093.7,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754644978,0.06802948,3093.6,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754645278,1.11970563,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754645620,1.18770314,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754645828,1.85381345,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754646119,1.18770314,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754646278,1.18775267,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754647085,1.187751,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754648590,1.187751,3093.5,3093.4,2.26370926]
["bitfinex","ETHUSD",1720754648591,0.06799751,3093.5,3093.4,2.26370926]
["bitfinex","ETHUSD",1720754648914,7.49,3094.4,3093.5,2.26276]
["bitfinex","ETHUSD",1720754648915,3.0,3094.3,3093.5,2.26276]
["bitfinex","ETHUSD",1720754649073,1.11958171,3094.2,3093.5,2.26276]
["bitfinex","ETHUSD",1720754649281,1.11958171,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720754649521,3.749,3094.3,3093.5,2.26276]
["bitfinex","ETHUSD",1720754649876,7.49,3094.4,3093.9,2.26244]
["bitfinex","ETHUSD",1720754650082,9.9713,3094.8,3093.8,2.26257]
["bitfinex","ETHUSD",1720754650614,1.11944456,3094.7,3094.0,2.26243]
["bitfinex","ETHUSD",1720754651010,1.11940141,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720754651212,1.11940359,3094.5,3094.0,2.26243]
["bitfinex","ETHUSD",1720754651531,1.11940359,3094.5,3093.8,2.26253]
["bitfinex","ETHUSD",1720754651681,0.41194036,3094.5,3093.8,2.26253]
["bitfinex","ETHUSD",1720754651881,1.11949203,3094.4,3093.8,2.26253]
["bitfinex","ETHUSD",1720754652107,1.11949203,3094.3,3093.8,2.26253]
["bitfinex","ETHUSD",1720754652422,1.11949203,3094.4,3093.8,4.52505]
["bitfinex","ETHUSD",1720754652608,1.11949203,3094.3,3093.6,2.26269]
["bitfinex","ETHUSD",1720754652927,3.44709203,3094.2,3093.4,2.26366926]
["bitfinex","ETHUSD",1720754653078,1.11949203,3094.1,3093.4,2.26366926]
["bitfinex","ETHUSD",1720754653280,1.11949203,3094.1,3093.4,4.52650926]
["bitfinex","ETHUSD",1720754653602,4.11949203,3094.1,3093.4,2.26368926]
["bitfinex","ETHUSD",1720754653805,1.11949203,3094.0,3093.4,2.26368926]
["bitfinex","ETHUSD",1720754654958,3.0,3094.1,3093.4,2.26368926]
["bitfinex","ETHUSD",1720754655112,1.11966003,3093.9,3093.4,4.52650926]
["bitfinex","ETHUSD",1720754655313,1.11966003,3093.8,3093.4,2.26363926]
["bitfinex","ETHUSD",1720754655517,3.0,3094.0,3093.6,2.26268]
["bitfinex","ETHUSD",1720754655755,1.11952988,3093.9,3093.6,2.26268]
["bitfinex","ETHUSD",1720754655912,1.11952988,3093.8,3093.6,2.26268]
["bitfinex","ETHUSD",1720754656112,3.0,3094.3,3093.4,2.26368926]
["bitfinex","ETHUSD",1720754656113,1.11952988,3093.7,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754656312,4.11952988,3094.0,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754656548,1.11952988,3093.9,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754657160,1.11952988,3093.9,3093.4,2.26368926]
["bitfinex","ETHUSD",1720754657513,1.11967953,3093.8,3093.4,2.26368926]
["bitfinex","ETHUSD",1720754657734,1.11967953,3093.7,3093.4,2.26368926]
["bitfinex","ETHUSD",1720754658015,1.11967953,3093.6,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754658415,3.65486299,3094.0,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754658416,1.11967953,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754658667,1.11967953,3093.9,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754658836,1.59713378,3093.8,3093.4,2.26370926]
["bitfinex","ETHUSD",1720754659151,1.11967953,3093.7,3093.4,2.26370926]
["bitfinex","ETHUSD",1720754659358,1.11967953,3093.6,3093.4,2.26370926]
["bitfinex","ETHUSD",1720754659652,1.11967953,3093.9,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754659960,1.11967953,3093.8,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754660330,1.11967953,3093.7,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754660533,3.65486299,3094.0,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754660534,1.11967953,3093.9,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754660736,0.47745425,3093.8,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754660966,1.11967953,3093.7,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754661966,1.11974256,3093.6,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754662262,1.11974256,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754662462,1.11974256,3093.7,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754663072,0.0626223,3093.6,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754663241,1.11974256,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754663426,1.1822962,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754665176,0.06255364,3093.5,3093.4,6.92998926]
["bitfinex","ETHUSD",1720754665477,3.0,3094.3,3093.7,2.26262]
["bitfinex","ETHUSD",1720754665642,1.18222951,3094.2,3093.7,2.26262]
["bitfinex","ETHUSD",1720754665847,1.11959274,3094.1,3093.7,2.26262]
["bitfinex","ETHUSD",1720754666183,3.39855674,3094.5,3093.7,2.26262]
["bitfinex","ETHUSD",1720754666184,1.1821656,3094.0,3093.7,2.26262]
["bitfinex","ETHUSD",1720754666333,1.11959274,3093.9,3093.5,4.52552]
["bitfinex","ETHUSD",1720754666530,0.06257286,3094.0,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754666531,1.11959274,3093.8,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754666779,1.11959274,3093.7,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754667129,0.06252762,3093.6,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754667338,1.11959274,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754667745,1.18215733,3093.5,3093.4,0.00082926]
["bitfinex","ETHUSD",1720754668091,0.06251306,3093.5,3093.4,7.01927319]
["bitfinex","ETHUSD",1720754668236,2.3295,3094.5,3093.7,2.2626]
["bitfinex","ETHUSD",1720754668438,2.3295,3094.5,3093.7,4.5252]
["bitfinex","ETHUSD",1720754668439,0.06251704,3094.4,3093.7,4.5252]
["bitfinex","ETHUSD",1720754668638,1.18197291,3094.4,3093.7,4.5252]
["bitfinex","ETHUSD",1720754668839,1.11945587,3094.3,3093.8,2.26258]
["bitfinex","ETHUSD",1720754669050,0.06246302,3094.2,3093.8,2.26258]
["bitfinex","ETHUSD",1720754669332,1.11945587,3094.1,3093.9,4.52494]
["bitfinex","ETHUSD",1720754669536,0.06243106,3094.1,3093.9,4.52494]
["bitfinex","ETHUSD",1720754669744,1.11945587,3094.0,3093.9,4.61906]
["bitfinex","ETHUSD",1720754669950,2.78565674,3094.9,3094.1,2.26229]
["bitfinex","ETHUSD",1720754670238,2.78565674,3094.9,3093.9,2.3566]
["bitfinex","ETHUSD",1720754670239,1.66230839,3094.8,3093.9,2.3566]
["bitfinex","ETHUSD",1720754670572,1.11936454,3094.7,3094.5,1.98703]
["bitfinex","ETHUSD",1720754670759,0.06276394,3094.8,3094.5,1.98703]
["bitfinex","ETHUSD",1720754670760,1.11936454,3094.6,3094.5,1.98703]
["bitfinex","ETHUSD",1720754670937,0.06198983,3094.6,3094.5,1.98703]
["bitfinex","ETHUSD",1720754671139,1.18116924,3094.6,3094.5,1.98703]
["bitfinex","ETHUSD",1720754671350,7.49,3095.2,3094.6,2.26196]
["bitfinex","ETHUSD",1720754671560,1.11912589,3095.1,3094.6,2.26196]
["bitfinex","ETHUSD",1720754671759,8.239,3095.2,3094.7,2.26192]
["bitfinex","ETHUSD",1720754671965,1.11913626,3095.1,3094.7,2.26192]
["bitfinex","ETHUSD",1720754672470,1.11913626,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720754672971,9.50671745,3096.3,3095.4,2.26138]
["bitfinex","ETHUSD",1720754673173,2.06958043,3096.2,3095.5,0.06460533]
["bitfinex","ETHUSD",1720754673380,1.11890868,3096.1,3095.6,2.26125]
["bitfinex","ETHUSD",1720754673587,1.11890868,3096.0,3095.6,2.26125]
["bitfinex","ETHUSD",1720754673877,1.11890868,3095.9,3095.7,2.26119]
["bitfinex","ETHUSD",1720754674072,0.39855674,3096.3,3095.7,2.26119]
["bitfinex","ETHUSD",1720754674278,1.11883696,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720754674478,1.11883696,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720754674679,1.11883696,3096.2,3095.6,2.26121]
["bitfinex","ETHUSD",1720754674844,1.11890684,3096.1,3095.4,4.52273]
["bitfinex","ETHUSD",1720754675161,0.39855674,3096.3,3095.5,2.26133]
["bitfinex","ETHUSD",1720754675478,2.3192,3095.9,3094.8,2.26179]
["bitfinex","ETHUSD",1720754675695,0.52516363,3095.8,3094.9,2.26177]
["bitfinex","ETHUSD",1720754675869,0.52516363,3095.8,3094.8,2.26179]
["bitfinex","ETHUSD",1720754675870,4.57709195,3095.8,3095.0,2.2617]
["bitfinex","ETHUSD",1720754676040,1.11907395,3095.7,3095.0,2.2617]
["bitfinex","ETHUSD",1720754676240,1.11907395,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720754676462,3.458018,3095.8,3095.0,2.2617]
["bitfinex","ETHUSD",1720754676778,1.73664788,3095.7,3095.0,2.2617]
["bitfinex","ETHUSD",1720754676991,1.11907041,3095.6,3094.8,2.26179]
["bitfinex","ETHUSD",1720754677296,1.11907041,3095.5,3094.5,2.2788]
["bitfinex","ETHUSD",1720754677442,1.11907041,3095.6,3094.8,2.26181]
["bitfinex","ETHUSD",1720754677637,1.29951015,3095.5,3094.9,2.26174]
["bitfinex","ETHUSD",1720754677837,0.18037935,3095.5,3094.9,2.26174]
["bitfinex","ETHUSD",1720754678042,0.06282344,3095.4,3095.1,2.26163]
["bitfinex","ETHUSD",1720754678283,0.61757747,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720754678515,1.18190913,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720754678964,0.06282094,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720754679343,0.06282094,3095.6,3094.9,2.26177]
["bitfinex","ETHUSD",1720754679554,1.11911234,3095.5,3094.9,2.26177]
["bitfinex","ETHUSD",1720754679766,0.06282094,3095.6,3094.9,2.26177]
["bitfinex","ETHUSD",1720754679958,0.06281023,3095.4,3094.9,2.26177]
["bitfinex","ETHUSD",1720754680155,0.06284217,3095.5,3095.0,2.2617]
["bitfinex","ETHUSD",1720754680480,0.61757747,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720754680481,0.06281023,3095.4,3095.1,2.26163]
["bitfinex","ETHUSD",1720754680686,0.61757747,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720754680839,0.47044353,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720754681180,0.47044353,3095.6,3095.0,2.26171]
["bitfinex","ETHUSD",1720754681741,0.47044353,3095.6,3095.1,2.26162]
["bitfinex","ETHUSD",1720754681944,0.06288398,3095.6,3095.1,2.26162]
["bitfinex","ETHUSD",1720754682266,0.06288398,3095.6,3095.1,4.52321]
["bitfinex","ETHUSD",1720754682982,0.06288398,3095.6,3095.1,2.26159]
["bitfinex","ETHUSD",1720754683155,0.06288398,3095.6,3095.1,1.950825]
["bitfinex","ETHUSD",1720754683483,0.06288398,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720754683848,0.06288398,3095.6,3095.0,2.26166]
["bitfinex","ETHUSD",1720754684449,0.47673193,3095.6,3095.0,2.26166]
["bitfinex","ETHUSD",1720754684649,0.47673193,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720754685193,0.47673193,3095.6,3094.9,2.26172]
["bitfinex","ETHUSD",1720754685682,0.47673193,3095.6,3095.0,2.26169]
["bitfinex","ETHUSD",1720754686388,0.47673193,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720754686389,0.06288398,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720754686993,3.0,3095.8,3095.1,2.26163]
["bitfinex","ETHUSD",1720754687189,0.06293254,3095.5,3095.4,2.26142]
["bitfinex","ETHUSD",1720754687396,3.0,3095.8,3095.4,2.26142]
["bitfinex","ETHUSD",1720754687604,0.06293254,3095.5,3095.2,2.26149]
["bitfinex","ETHUSD",1720754687899,3.39855674,3095.9,3095.2,2.26149]
["bitfinex","ETHUSD",1720754687900,0.06290061,3095.4,3095.2,2.2615]
["bitfinex","ETHUSD",1720754688103,3.0,3095.9,3095.3,2.26148]
["bitfinex","ETHUSD",1720754688278,0.06293436,3095.8,3095.3,2.26148]
["bitfinex","ETHUSD",1720754688921,0.06293436,3095.8,3095.1,2.2616]
["bitfinex","ETHUSD",1720754689713,0.06293436,3095.8,3095.0,2.26167]
["bitfinex","ETHUSD",1720754689714,0.06293436,3095.8,3095.2,4.52301]
["bitfinex","ETHUSD",1720754690020,0.06293436,3095.8,3095.4,4.5228]
["bitfinex","ETHUSD",1720754691113,0.06293436,3095.8,3095.6,2.26122]
["bitfinex","ETHUSD",1720754691317,7.49,3096.6,3095.9,2.261]
["bitfinex","ETHUSD",1720754691635,0.06316632,3096.5,3096.1,4.52171]
["bitfinex","ETHUSD",1720754691770,0.06316632,3096.5,3096.2,0.06458848]
["bitfinex","ETHUSD",1720754691972,0.06316632,3096.5,3096.1,4.52171]
["bitfinex","ETHUSD",1720754691973,2.4953,3096.7,3096.1,2.26088]
["bitfinex","ETHUSD",1720754692196,0.06317923,3096.4,3096.1,2.26088]
["bitfinex","ETHUSD",1720754692367,2.4953,3096.7,3096.1,2.26088]
["bitfinex","ETHUSD",1720754692571,0.06314732,3096.3,3096.2,2.32541846]
["bitfinex","ETHUSD",1720754692808,2.4953,3096.7,3096.2,2.32541846]
["bitfinex","ETHUSD",1720754693106,2.4953,3096.7,3096.2,2.26083]
["bitfinex","ETHUSD",1720754693273,0.06336439,3096.6,3096.3,2.26075]
["bitfinex","ETHUSD",1720754693469,0.06336439,3096.6,3096.5,2.26061]
["bitfinex","ETHUSD",1720754693686,7.49,3097.0,3096.5,2.26061]
["bitfinex","ETHUSD",1720754693889,1.17967325,3096.9,3096.5,2.26061]
["bitfinex","ETHUSD",1720754694083,0.06102376,3096.9,3096.5,2.26061]
["bitfinex","ETHUSD",1720754694334,0.06102376,3096.9,3096.7,2.26046]
["bitfinex","ETHUSD",1720754694672,0.38596732,3097.3,3096.7,2.26046]
["bitfinex","ETHUSD",1720754694876,1.45972279,3097.2,3096.6,2.26054]
["bitfinex","ETHUSD",1720754695097,1.11863659,3097.1,3096.2,2.303]
["bitfinex","ETHUSD",1720754695269,1.1798391,3097.0,3096.3,2.26071]
["bitfinex","ETHUSD",1720754695473,1.11864485,3096.9,3096.3,2.26071]
["bitfinex","ETHUSD",1720754695716,1.17978161,3096.8,3096.1,4.52173]
["bitfinex","ETHUSD",1720754695936,0.0611358,3096.8,3096.2,2.26077]
["bitfinex","ETHUSD",1720754696174,0.0611358,3096.8,3096.5,2.26056]
["bitfinex","ETHUSD",1720754696293,0.66593405,3097.2,3096.5,2.26056]
["bitfinex","ETHUSD",1720754696629,1.54660201,3097.1,3096.5,2.26056]
["bitfinex","ETHUSD",1720754696801,1.11864803,3097.0,3096.9,2.26028]
["bitfinex","ETHUSD",1720754697202,1.17992196,3097.0,3096.8,2.26038]
["bitfinex","ETHUSD",1720754697407,1.11864803,3096.9,3096.8,2.26034]
["bitfinex","ETHUSD",1720754697815,1.11862188,3096.9,3096.5,2.2606]
["bitfinex","ETHUSD",1720754698018,3.0,3097.3,3096.5,4.52115]
["bitfinex","ETHUSD",1720754698219,0.06126487,3096.8,3096.5,4.52115]
["bitfinex","ETHUSD",1720754698541,0.06126487,3096.8,3096.2,2.303]
["bitfinex","ETHUSD",1720754698542,0.06123296,3096.7,3096.4,2.26062]
["bitfinex","ETHUSD",1720754698924,0.54137,3097.2,3096.4,2.26062]
["bitfinex","ETHUSD",1720754699128,0.54137,3097.2,3096.5,2.26061]
["bitfinex","ETHUSD",1720754699129,0.06122976,3096.6,3096.5,2.26061]
["bitfinex","ETHUSD",1720754699434,0.54137,3097.2,3096.5,2.26061]
["bitfinex","ETHUSD",1720754699734,1.53415974,3097.1,3096.5,2.26061]
["bitfinex","ETHUSD",1720754699935,0.41552627,3097.1,3096.5,2.26061]
["bitfinex","ETHUSD",1720754700108,1.11845871,3097.0,3096.5,2.26061]
["bitfinex","ETHUSD",1720754700431,0.06133762,3097.0,3096.5,2.26061]
["bitfinex","ETHUSD",1720754700835,1.11847965,3096.9,3096.4,2.26066]
["bitfinex","ETHUSD",1720754701007,2.3503,3096.8,3095.9,2.26104]
["bitfinex","ETHUSD",1720754701215,2.3503,3096.8,3096.1,2.26086]
["bitfinex","ETHUSD",1720754701216,1.35362434,3096.7,3096.1,2.26086]
["bitfinex","ETHUSD",1720754701419,1.11860387,3096.6,3096.2,2.26083]
["bitfinex","ETHUSD",1720754701624,0.06140838,3096.6,3096.2,2.26083]
["bitfinex","ETHUSD",1720754701932,0.06140838,3096.6,3096.3,2.26069]
["bitfinex","ETHUSD",1720754702236,3.0,3097.0,3096.0,2.26091]
["bitfinex","ETHUSD",1720754702237,3.06714563,3097.0,3096.0,2.26091]
["bitfinex","ETHUSD",1720754702421,0.06073449,3096.5,3096.0,2.26091]
["bitfinex","ETHUSD",1720754702732,1.92208119,3096.9,3096.3,2.26076]
["bitfinex","ETHUSD",1720754702733,0.06070258,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720754703043,0.80343726,3096.9,3096.3,2.26076]
["bitfinex","ETHUSD",1720754703226,0.06076652,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720754703542,0.06076652,3096.4,3096.1,2.2609]
["bitfinex","ETHUSD",1720754703543,0.06078385,3096.4,3096.2,2.26083]
["bitfinex","ETHUSD",1720754703839,0.80343726,3096.9,3095.9,2.26101]
["bitfinex","ETHUSD",1720754704034,1.49900724,3096.8,3095.9,2.26101]
["bitfinex","ETHUSD",1720754704242,1.55988906,3096.8,3096.1,2.26086]
["bitfinex","ETHUSD",1720754704443,1.55988906,3096.8,3096.1,4.52172]
["bitfinex","ETHUSD",1720754704444,1.11866351,3096.7,3096.1,4.52172]
["bitfinex","ETHUSD",1720754704595,1.11864658,3096.6,3096.1,2.26086]
["bitfinex","ETHUSD",1720754704802,2.32774563,3096.5,3095.7,2.26116]
["bitfinex","ETHUSD",1720754704997,2.32774563,3096.5,3095.2,6.8956]
["bitfinex","ETHUSD",1720754704998,1.357562,3096.4,3095.2,4.6341]
["bitfinex","ETHUSD",1720754705330,1.11870168,3096.3,3095.6,2.26126]
["bitfinex","ETHUSD",1720754705634,1.17942584,3096.3,3095.6,2.26126]
["bitfinex","ETHUSD",1720754705855,1.11870168,3096.2,3095.6,2.26126]
["bitfinex","ETHUSD",1720754706003,1.11870168,3096.2,3095.9,2.26099]
["bitfinex","ETHUSD",1720754706203,0.06065497,3096.1,3095.9,2.26099]
["bitfinex","ETHUSD",1720754706621,2.2606,3096.5,3095.9,2.26099]
["bitfinex","ETHUSD",1720754706823,0.06057285,3096.0,3095.9,2.26099]
["bitfinex","ETHUSD",1720754707013,3.0,3096.4,3095.9,2.26099]
["bitfinex","ETHUSD",1720754707214,2.2606,3096.5,3095.9,2.26099]
["bitfinex","ETHUSD",1720754707521,1.17936077,3096.4,3095.9,2.26099]
["bitfinex","ETHUSD",1720754707725,3.0606511,3096.4,3095.9,2.26099]
["bitfinex","ETHUSD",1720754707900,3.0606511,3096.4,3096.0,2.26098]
["bitfinex","ETHUSD",1720754708237,1.11875465,3096.3,3095.7,2.26115]
["bitfinex","ETHUSD",1720754708435,1.11875465,3096.2,3095.7,2.26115]
["bitfinex","ETHUSD",1720754708735,0.06063963,3096.2,3095.7,4.52229]
["bitfinex","ETHUSD",1720754708897,3.0,3096.4,3095.7,4.52229]
["bitfinex","ETHUSD",1720754709099,1.1794133,3096.3,3095.7,4.52229]
["bitfinex","ETHUSD",1720754709303,0.06070023,3096.3,3095.7,4.52229]
["bitfinex","ETHUSD",1720754709503,0.06070023,3096.3,3095.8,2.26111]
["bitfinex","ETHUSD",1720754710338,1.11874391,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720754710530,1.65519995,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720754710726,1.11874391,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720754710930,0.06061312,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720754711242,0.06061312,3096.1,3095.5,4.52257]
["bitfinex","ETHUSD",1720754711418,0.06061312,3096.1,3095.6,2.26124]
["bitfinex","ETHUSD",1720754711619,0.06061312,3096.1,3095.7,2.26118]
["bitfinex","ETHUSD",1720754711817,0.06061312,3096.1,3095.7,4.52233]
["bitfinex","ETHUSD",1720754712003,3.578666,3096.4,3095.7,4.52233]
["bitfinex","ETHUSD",1720754712202,0.06060303,3096.0,3095.7,4.52233]
["bitfinex","ETHUSD",1720754712406,3.0,3096.4,3095.8,2.2611]
["bitfinex","ETHUSD",1720754712641,0.06057112,3095.9,3095.8,4.52222]
["bitfinex","ETHUSD",1720754712811,2.2606,3096.5,3096.0,2.26095]
["bitfinex","ETHUSD",1720754713012,1.1186648,3096.4,3096.0,2.26095]
["bitfinex","ETHUSD",1720754713219,0.06073963,3096.4,3096.0,2.26095]
["bitfinex","ETHUSD",1720754714347,0.06073963,3096.4,3096.0,4.52188]
["bitfinex","ETHUSD",1720754715211,0.06073963,3096.4,3096.1,2.26089]
["bitfinex","ETHUSD",1720754715412,0.06073963,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720754715622,2.4167,3096.8,3096.4,2.26068]
["bitfinex","ETHUSD",1720754715825,1.11852401,3096.7,3096.4,2.26068]
["bitfinex","ETHUSD",1720754716027,3.0,3096.7,3096.4,2.26068]
["bitfinex","ETHUSD",1720754716527,1.11851694,3096.6,3096.4,2.26068]
["bitfinex","ETHUSD",1720754716716,3.0,3097.0,3096.4,2.26068]
["bitfinex","ETHUSD",1720754717053,1.94438275,3096.9,3096.2,2.26078]
["bitfinex","ETHUSD",1720754717233,1.11853275,3096.8,3096.2,4.52157]
["bitfinex","ETHUSD",1720754717427,1.11853275,3096.8,3096.2,2.26078]
["bitfinex","ETHUSD",1720754717630,1.11853275,3096.8,3096.3,2.26072]
["bitfinex","ETHUSD",1720754718355,1.11853275,3096.8,3096.2,2.26078]
["bitfinex","ETHUSD",1720754718533,1.61968559,3096.8,3096.4,2.26068]
["bitfinex","ETHUSD",1720754718745,1.11853275,3096.7,3096.4,2.26068]
["bitfinex","ETHUSD",1720754719075,1.11853275,3096.7,3096.2,2.26078]
["bitfinex","ETHUSD",1720754719270,1.11853275,3096.7,3096.0,2.26093]
["bitfinex","ETHUSD",1720754719433,2.4801,3096.6,3096.1,2.26087]
["bitfinex","ETHUSD",1720754719769,1.11853275,3096.5,3096.1,2.26087]
["bitfinex","ETHUSD",1720754720272,1.11863769,3096.4,3096.0,2.26093]
["bitfinex","ETHUSD",1720754720574,1.11863769,3096.3,3095.8,2.26107]
["bitfinex","ETHUSD",1720754720776,1.11863769,3096.5,3096.1,2.2609]
["bitfinex","ETHUSD",1720754721072,1.1792324,3096.4,3096.1,2.2609]
["bitfinex","ETHUSD",1720754721245,1.11863769,3096.3,3096.1,4.52176]
["bitfinex","ETHUSD",1720754721570,1.17916857,3096.2,3096.1,2.26086]
["bitfinex","ETHUSD",1720754723275,3.0,3096.8,3096.4,2.26068]
["bitfinex","ETHUSD",1720754723572,1.11855714,3096.7,3096.4,2.26068]
["bitfinex","ETHUSD",1720754723774,1.11856368,3096.6,3096.4,2.26068]
["bitfinex","ETHUSD",1720754723952,1.11856368,3096.5,3096.4,2.26068]
["bitfinex","ETHUSD",1720754724148,0.38596732,3097.3,3096.6,2.26054]
["bitfinex","ETHUSD",1720754724149,1.11856368,3096.7,3096.6,2.26054]
["bitfinex","ETHUSD",1720754724360,1.11856368,3096.7,3096.6,4.52108]
["bitfinex","ETHUSD",1720754724661,7.49,3097.5,3097.0,2.26024]
["bitfinex","ETHUSD",1720754724981,1.11832266,3097.4,3097.0,2.26024]
["bitfinex","ETHUSD",1720754725178,1.11832266,3097.3,3097.0,2.32481078]
["bitfinex","ETHUSD",1720754725486,1.11832266,3097.2,3097.0,2.26024]
["bitfinex","ETHUSD",1720754725681,1.11832266,3097.1,3097.0,2.26024]
["bitfinex","ETHUSD",1720754726045,9.7713,3097.9,3097.2,2.26009]
["bitfinex","ETHUSD",1720754726246,1.28139649,3097.8,3097.2,2.26009]
["bitfinex","ETHUSD",1720754726486,1.28139649,3097.7,3097.2,2.26009]
["bitfinex","ETHUSD",1720754726702,3.0,3097.8,3097.1,2.26011]
["bitfinex","ETHUSD",1720754726703,1.11824444,3097.6,3097.1,2.26011]
["bitfinex","ETHUSD",1720754726853,1.11824444,3097.7,3097.1,2.26011]
["bitfinex","ETHUSD",1720754727049,0.57498963,3097.6,3097.1,2.26011]
["bitfinex","ETHUSD",1720754727391,1.11832556,3097.5,3097.2,2.2601]
["bitfinex","ETHUSD",1720754727691,1.1183017,3097.4,3097.2,2.2601]
["bitfinex","ETHUSD",1720754727844,1.1183017,3097.3,3097.2,2.2601]
["bitfinex","ETHUSD",1720754728470,3.0,3097.8,3097.3,2.25998]
["bitfinex","ETHUSD",1720754728681,3.0,3097.8,3097.4,2.25991]
["bitfinex","ETHUSD",1720754728682,1.11823629,3097.7,3097.4,2.25991]
["bitfinex","ETHUSD",1720754728945,4.27713,3097.8,3097.5,2.25988]
["bitfinex","ETHUSD",1720754728946,1.11823629,3097.6,3097.5,2.25988]
["bitfinex","ETHUSD",1720754729546,3.0,3098.2,3097.5,2.25988]
["bitfinex","ETHUSD",1720754729750,1.2813794,3098.1,3097.5,2.25988]
["bitfinex","ETHUSD",1720754729993,1.2813794,3098.0,3097.5,2.25988]
["bitfinex","ETHUSD",1720754730197,1.11816871,3097.9,3097.5,2.25988]
["bitfinex","ETHUSD",1720754730360,1.11816871,3097.9,3097.6,2.2598]
["bitfinex","ETHUSD",1720754730568,1.11815142,3097.8,3097.6,2.2598]
["bitfinex","ETHUSD",1720754730780,1.11815117,3097.7,3097.6,2.2598]
["bitfinex","ETHUSD",1720754731092,0.42813794,3098.0,3097.6,2.2598]
["bitfinex","ETHUSD",1720754731301,1.11814581,3097.9,3097.6,2.2598]
["bitfinex","ETHUSD",1720754731797,1.11814581,3097.8,3097.7,2.25974]
["bitfinex","ETHUSD",1720754731996,1.11814581,3097.9,3097.7,2.25974]
["bitfinex","ETHUSD",1720754732580,1.11814581,3098.1,3097.7,2.25974]
["bitfinex","ETHUSD",1720754734198,1.11810718,3098.0,3097.7,2.25974]
["bitfinex","ETHUSD",1720754734372,3.0,3098.2,3097.7,2.25974]
["bitfinex","ETHUSD",1720754734576,1.1180991,3098.1,3097.7,2.25974]
["bitfinex","ETHUSD",1720754734760,1.1180991,3098.0,3097.7,2.25974]
["bitfinex","ETHUSD",1720754735077,1.1180991,3097.9,3097.7,2.25974]
["bitfinex","ETHUSD",1720754735271,1.1180991,3098.1,3097.7,2.25974]
["bitfinex","ETHUSD",1720754736359,1.1180991,3098.1,3097.5,4.51969]
["bitfinex","ETHUSD",1720754736693,1.1180991,3098.1,3097.5,2.25981]
["bitfinex","ETHUSD",1720754736997,1.1180991,3098.1,3097.7,2.25972]
["bitfinex","ETHUSD",1720754737519,1.11811051,3098.0,3097.6,2.25977]
["bitfinex","ETHUSD",1720754737667,1.11811051,3097.9,3097.6,2.25977]
["bitfinex","ETHUSD",1720754737875,7.49,3098.4,3097.6,0.51394737]
["bitfinex","ETHUSD",1720754738110,2.4368,3098.8,3098.2,2.25937]
["bitfinex","ETHUSD",1720754738311,0.05205611,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720754738472,2.4368,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1720754738667,1.11796489,3098.7,3098.1,2.25944]
["bitfinex","ETHUSD",1720754738968,1.11796489,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1720754739198,1.11796489,3098.5,3098.1,2.25944]
["bitfinex","ETHUSD",1720754739508,0.04832478,3098.4,3098.1,2.25944]
["bitfinex","ETHUSD",1720754739704,2.4368,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1720754739905,1.11792476,3098.7,3098.1,2.25944]
["bitfinex","ETHUSD",1720754740108,1.11792476,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1720754740315,0.04838853,3098.6,3098.1,2.25944]
["bitfinex","ETHUSD",1720754740517,1.11792476,3098.5,3098.1,4.51885]
["bitfinex","ETHUSD",1720754740716,1.16629129,3098.5,3098.1,4.51885]
["bitfinex","ETHUSD",1720754740867,0.04836653,3098.5,3098.1,4.970735]
["bitfinex","ETHUSD",1720754741072,2.4368,3098.8,3098.2,2.32391694]
["bitfinex","ETHUSD",1720754741268,1.1178853,3098.7,3098.2,2.25937]
["bitfinex","ETHUSD",1720754741473,1.1178853,3098.6,3098.2,2.25937]
["bitfinex","ETHUSD",1720754741668,0.0484698,3098.5,3098.2,2.25937]
["bitfinex","ETHUSD",1720754742098,7.49,3099.0,3098.4,2.25923]
["bitfinex","ETHUSD",1720754742416,1.11782288,3098.9,3098.4,4.58293089]
["bitfinex","ETHUSD",1720754742618,7.49,3099.0,3098.4,4.51839]
["bitfinex","ETHUSD",1720754742919,2.2956,3099.1,3098.4,4.51839]
["bitfinex","ETHUSD",1720754743126,2.2956,3099.1,3098.5,2.25914]
["bitfinex","ETHUSD",1720754744396,3.0,3099.3,3098.5,2.25914]
["bitfinex","ETHUSD",1720754744625,2.39656464,3099.2,3098.5,2.32368091]
["bitfinex","ETHUSD",1720754744811,1.27881,3099.2,3098.5,2.32368091]
["bitfinex","ETHUSD",1720754745317,1.27881,3099.2,3098.5,2.25914]
["bitfinex","ETHUSD",1720754745318,1.11778222,3099.1,3098.5,2.25914]
["bitfinex","ETHUSD",1720754745523,1.27881,3099.2,3098.5,2.25914]
["bitfinex","ETHUSD",1720754745846,1.27881,3099.2,3098.2,2.711208]
["bitfinex","ETHUSD",1720754745847,2.2981,3099.0,3098.0,2.25948]
["bitfinex","ETHUSD",1720754746126,1.41478219,3098.9,3098.0,2.25948]
["bitfinex","ETHUSD",1720754746319,1.11782656,3098.8,3098.0,2.25947]
["bitfinex","ETHUSD",1720754746535,1.11782656,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1720754747578,1.11792384,3098.7,3098.1,2.2594]
["bitfinex","ETHUSD",1720754747836,3.22981,3098.9,3098.2,2.25936]
["bitfinex","ETHUSD",1720754748538,3.0,3098.9,3098.2,2.25936]
["bitfinex","ETHUSD",1720754748831,2.3512,3099.3,3098.4,2.25916]
["bitfinex","ETHUSD",1720754749126,1.11780595,3099.2,3098.4,2.25916]
["bitfinex","ETHUSD",1720754749301,1.11780595,3099.1,3098.5,0.06454088]
["bitfinex","ETHUSD",1720754749494,0.6469006,3099.1,3098.4,2.25916]
["bitfinex","ETHUSD",1720754749819,1.11780595,3099.0,3098.5,2.32369089]
["bitfinex","ETHUSD",1720754750026,5.3512,3099.3,3098.5,2.32369089]
["bitfinex","ETHUSD",1720754750227,1.11778094,3099.2,3098.5,2.32369089]
["bitfinex","ETHUSD",1720754750400,5.3512,3099.3,3098.5,2.32369089]
["bitfinex","ETHUSD",1720754750401,1.11778094,3099.1,3098.5,2.32369089]
["bitfinex","ETHUSD",1720754750595,1.11778094,3099.0,3098.5,2.32369089]
["bitfinex","ETHUSD",1720754750814,1.11778094,3099.0,3098.6,2.25907]
["bitfinex","ETHUSD",1720754751015,3.0,3099.3,3098.7,2.259]
["bitfinex","ETHUSD",1720754751324,1.11773919,3099.2,3098.7,2.259]
["bitfinex","ETHUSD",1720754751482,1.1177464,3099.1,3098.7,2.259]
["bitfinex","ETHUSD",1720754751684,3.0,3099.3,3098.7,2.259]
["bitfinex","ETHUSD",1720754751924,1.11772656,3099.2,3098.7,2.259]
["bitfinex","ETHUSD",1720754752095,7.49,3099.4,3098.8,2.32346687]
["bitfinex","ETHUSD",1720754752303,1.11770106,3099.3,3098.8,4.58235687]
["bitfinex","ETHUSD",1720754752595,7.49,3099.4,3098.9,2.25884]
["bitfinex","ETHUSD",1720754752797,1.11768329,3099.3,3098.9,2.25884]
["bitfinex","ETHUSD",1720754753016,0.04892079,3099.3,3098.8,2.25893]
["bitfinex","ETHUSD",1720754753183,1.11768329,3099.2,3098.6,2.25902]
["bitfinex","ETHUSD",1720754753384,1.16663845,3099.2,3098.7,2.25894]
["bitfinex","ETHUSD",1720754753628,1.11768329,3099.1,3098.7,2.25894]
["bitfinex","ETHUSD",1720754753999,0.04889145,3099.0,3098.7,2.25894]
["bitfinex","ETHUSD",1720754754384,5.3009,3099.6,3098.7,2.25894]
["bitfinex","ETHUSD",1720754754621,0.04881022,3098.9,3098.7,2.25894]
["bitfinex","ETHUSD",1720754754812,0.455924,3099.5,3098.7,4.5179]
["bitfinex","ETHUSD",1720754755013,0.0488376,3098.8,3098.7,2.25894]
["bitfinex","ETHUSD",1720754755213,3.0,3099.5,3098.8,2.25893]
["bitfinex","ETHUSD",1720754755431,1.117681,3099.4,3098.8,2.25893]
["bitfinex","ETHUSD",1720754755614,1.117681,3099.3,3098.8,2.25893]
["bitfinex","ETHUSD",1720754755927,1.117681,3099.2,3098.6,2.25901]
["bitfinex","ETHUSD",1720754756241,3.53009,3099.5,3098.7,2.25894]
["bitfinex","ETHUSD",1720754756388,1.11767989,3099.4,3098.7,2.25894]
["bitfinex","ETHUSD",1720754756589,1.11767989,3099.4,3098.6,2.25901]
["bitfinex","ETHUSD",1720754756590,1.11767989,3099.3,3098.8,2.25893]
["bitfinex","ETHUSD",1720754756785,1.11767989,3099.2,3098.7,2.259]
["bitfinex","ETHUSD",1720754757030,3.53009,3099.5,3098.6,2.25904]
["bitfinex","ETHUSD",1720754757187,1.1176946,3099.4,3098.7,2.259]
["bitfinex","ETHUSD",1720754757930,1.11769739,3099.3,3098.7,2.259]
["bitfinex","ETHUSD",1720754758086,0.46477874,3099.3,3098.7,2.259]
["bitfinex","ETHUSD",1720754758291,1.11770144,3099.2,3098.7,2.259]
["bitfinex","ETHUSD",1720754758490,1.11770144,3099.1,3098.7,2.259]
["bitfinex","ETHUSD",1720754758792,0.46477874,3099.3,3098.7,2.259]
["bitfinex","ETHUSD",1720754759123,1.1176971,3099.2,3098.7,2.259]
["bitfinex","ETHUSD",1720754759290,1.1176971,3099.1,3098.7,4.51797]
["bitfinex","ETHUSD",1720754759485,0.46477874,3099.3,3098.7,4.51797]
["bitfinex","ETHUSD",1720754759689,1.11769354,3099.2,3098.7,2.25897]
["bitfinex","ETHUSD",1720754760007,1.11769354,3099.1,3098.7,2.25897]
["bitfinex","ETHUSD",1720754760220,0.46477874,3099.3,3098.7,2.25897]
["bitfinex","ETHUSD",1720754760417,1.11771587,3099.2,3098.7,2.25897]
["bitfinex","ETHUSD",1720754760608,1.11771587,3099.2,3097.9,2.3236]
["bitfinex","ETHUSD",1720754760609,2.25888,3098.9,3097.9,2.3236]
["bitfinex","ETHUSD",1720754760810,1.34375302,3098.8,3097.8,2.25962]
["bitfinex","ETHUSD",1720754761011,1.11786502,3098.7,3098.1,2.25938]
["bitfinex","ETHUSD",1720754761454,1.11786502,3098.7,3097.7,2.25969]
["bitfinex","ETHUSD",1720754761759,1.18501065,3098.7,3097.8,2.25965]
["bitfinex","ETHUSD",1720754761959,1.18501065,3098.7,3097.9,2.25959]
["bitfinex","ETHUSD",1720754761960,0.36698787,3098.6,3097.9,2.25959]
["bitfinex","ETHUSD",1720754762261,1.48485289,3098.6,3097.9,4.51913]
["bitfinex","ETHUSD",1720754762403,1.11786502,3098.5,3097.9,4.51913]
["bitfinex","ETHUSD",1720754762608,1.11786502,3098.9,3098.2,2.25936]
["bitfinex","ETHUSD",1720754762856,1.11786502,3098.8,3098.3,0.06454349]
["bitfinex","ETHUSD",1720754763007,1.11786502,3098.7,3098.3,0.06454349]
["bitfinex","ETHUSD",1720754763208,1.11786502,3098.6,3098.2,4.75140462]
["bitfinex","ETHUSD",1720754763445,3.0,3099.0,3098.1,2.25939]
["bitfinex","ETHUSD",1720754763806,1.1179117,3098.9,3098.1,2.25939]
["bitfinex","ETHUSD",1720754764012,1.1179117,3098.8,3098.1,2.25939]
["bitfinex","ETHUSD",1720754764220,1.1179117,3098.9,3098.1,2.25939]
["bitfinex","ETHUSD",1720754764526,1.1179117,3098.8,3098.1,2.25939]
["bitfinex","ETHUSD",1720754764707,0.41179117,3098.8,3098.1,2.25939]
["bitfinex","ETHUSD",1720754764915,1.1179117,3098.7,3098.1,4.51879]
["bitfinex","ETHUSD",1720754765265,9.74854,3099.4,3098.3,2.3681]
["bitfinex","ETHUSD",1720754765266,7.49,3099.4,3098.3,2.3681]
["bitfinex","ETHUSD",1720754765411,3.44349752,3099.3,3098.3,4.62736]
["bitfinex","ETHUSD",1720754765609,7.49,3099.4,3098.3,4.62736]
["bitfinex","ETHUSD",1720754765610,1.11775189,3099.2,3098.3,4.62736]
["bitfinex","ETHUSD",1720754765839,0.86077519,3099.2,3098.3,4.62736]
["bitfinex","ETHUSD",1720754766027,1.11775189,3099.1,3098.4,2.25922]
["bitfinex","ETHUSD",1720754766430,1.11775189,3099.1,3098.5,2.25915]
["bitfinex","ETHUSD",1720754766626,1.11775189,3099.2,3098.5,2.25915]
["bitfinex","ETHUSD",1720754766810,1.11775189,3099.1,3098.5,2.25915]
["bitfinex","ETHUSD",1720754767016,3.0,3099.3,3098.5,2.25908]
["bitfinex","ETHUSD",1720754767316,3.0,3099.3,3098.7,2.25897]
["bitfinex","ETHUSD",1720754767317,1.11776172,3099.2,3098.7,2.25897]
["bitfinex","ETHUSD",1720754767512,1.11771724,3099.1,3098.7,2.25897]
["bitfinex","ETHUSD",1720754767736,1.11771724,3099.0,3098.7,1.98397]
["bitfinex","ETHUSD",1720754767978,1.16662872,3098.9,3098.3,2.25925]
["bitfinex","ETHUSD",1720754768181,1.11771724,3098.8,3098.3,2.25925]
["bitfinex","ETHUSD",1720754768336,0.04884776,3098.7,3098.4,2.25922]
["bitfinex","ETHUSD",1720754768535,1.11771724,3098.6,3098.4,2.25922]
["bitfinex","ETHUSD",1720754768731,3.37633724,3099.3,3098.4,2.25922]
["bitfinex","ETHUSD",1720754768939,1.33009359,3099.2,3098.4,2.25922]
["bitfinex","ETHUSD",1720754769143,3.56050244,3099.1,3098.2,2.25937]
["bitfinex","ETHUSD",1720754769464,4.33016574,3099.0,3097.8,2.25962]
["bitfinex","ETHUSD",1720754769640,2.25898,3098.8,3097.8,2.25962]
["bitfinex","ETHUSD",1720754769843,1.11788005,3098.7,3097.8,2.25962]
["bitfinex","ETHUSD",1720754770139,1.11788005,3098.7,3097.6,2.2535]
["bitfinex","ETHUSD",1720754770140,1.16687094,3098.7,3098.1,2.25938]
["bitfinex","ETHUSD",1720754770357,0.04899089,3098.7,3098.2,2.25937]
["bitfinex","ETHUSD",1720754770586,2.4986,3098.9,3098.0,2.25948]
["bitfinex","ETHUSD",1720754770587,1.11788123,3098.6,3098.0,2.25948]
["bitfinex","ETHUSD",1720754770886,1.16666045,3098.5,3097.9,2.25954]
["bitfinex","ETHUSD",1720754771043,1.11788123,3098.4,3097.9,2.25954]
["bitfinex","ETHUSD",1720754771404,0.04868863,3098.3,3097.9,4.51908]
["bitfinex","ETHUSD",1720754771673,1.11788123,3098.2,3097.9,5.201288]
["bitfinex","ETHUSD",1720754772239,1.11788123,3098.8,3098.0,2.25951]
["bitfinex","ETHUSD",1720754772444,1.28125428,3098.7,3098.0,2.25951]
["bitfinex","ETHUSD",1720754772669,1.11792712,3098.6,3098.0,2.25951]
["bitfinex","ETHUSD",1720754772873,0.04882505,3098.7,3098.0,2.25951]
["bitfinex","ETHUSD",1720754773178,1.16669047,3098.6,3098.0,2.25951]
["bitfinex","ETHUSD",1720754773482,1.11790997,3098.5,3098.2,2.25933]
["bitfinex","ETHUSD",1720754773786,1.16662152,3098.4,3098.2,2.25933]
["bitfinex","ETHUSD",1720754774003,1.11789182,3098.3,3098.2,2.25933]
["bitfinex","ETHUSD",1720754774210,1.1665715,3098.3,3098.2,2.25933]
["bitfinex","ETHUSD",1720754775960,1.1665715,3098.3,3098.2,8.01998958]
["bitfinex","ETHUSD",1720754776273,7.49,3099.2,3098.5,2.25908]
["bitfinex","ETHUSD",1720754776599,1.33001678,3099.1,3098.6,2.25907]
["bitfinex","ETHUSD",1720754776785,1.28110692,3099.0,3098.6,2.25907]
["bitfinex","ETHUSD",1720754776991,1.16661988,3098.9,3098.6,2.25907]
["bitfinex","ETHUSD",1720754777315,0.04884615,3098.9,3098.6,2.25907]
["bitfinex","ETHUSD",1720754777488,1.11776306,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720754777679,2.4956,3099.3,3098.6,2.25907]
["bitfinex","ETHUSD",1720754777874,0.04878242,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720754778510,1.11776402,3099.0,3098.6,2.25907]
["bitfinex","ETHUSD",1720754778807,1.28109141,3098.9,3098.6,2.25907]
["bitfinex","ETHUSD",1720754779004,1.16654371,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720754779214,1.11776402,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720754779368,1.16651185,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720754780115,1.16651185,3098.7,3098.6,4.969979]
["bitfinex","ETHUSD",1720754780313,0.04874783,3098.7,3098.6,4.969979]
["bitfinex","ETHUSD",1720754780811,1.11768169,3098.7,3098.6,4.969979]
["bitfinex","ETHUSD",1720754781016,3.0,3099.5,3098.8,2.25892]
["bitfinex","ETHUSD",1720754781213,1.32986629,3099.4,3098.8,2.25892]
["bitfinex","ETHUSD",1720754781368,1.28091493,3099.3,3098.8,2.25892]
["bitfinex","ETHUSD",1720754781568,1.33006115,3099.2,3098.8,2.25892]
["bitfinex","ETHUSD",1720754781815,1.28091493,3099.1,3098.8,2.25892]
["bitfinex","ETHUSD",1720754781973,0.87533215,3099.4,3098.7,2.25901]
["bitfinex","ETHUSD",1720754781974,1.32988504,3099.0,3098.7,2.25901]
["bitfinex","ETHUSD",1720754782176,1.32988504,3099.0,3098.6,2.25902]
["bitfinex","ETHUSD",1720754782177,1.28091612,3098.9,3098.8,2.25893]
["bitfinex","ETHUSD",1720754782377,1.32985616,3098.9,3098.8,2.25893]
["bitfinex","ETHUSD",1720754782722,1.16662031,3098.9,3098.8,2.25893]
["bitfinex","ETHUSD",1720754783312,1.32985815,3098.9,3098.8,2.25893]
["bitfinex","ETHUSD",1720754784083,0.04894004,3098.9,3098.8,2.25893]
["bitfinex","ETHUSD",1720754784289,1.16662203,3098.9,3098.8,2.25893]
["bitfinex","ETHUSD",1720754784535,1.11768199,3098.9,3098.8,4.51786]
["bitfinex","ETHUSD",1720754784694,1.16636252,3098.9,3098.8,4.51786]
["bitfinex","ETHUSD",1720754785031,1.3296072,3098.9,3098.7,2.25901]
["bitfinex","ETHUSD",1720754785241,0.16324468,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720754785388,1.28092667,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720754785586,1.32957893,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720754787531,1.16633425,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720754787895,0.21193245,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720754788215,0.04865226,3098.8,3098.7,2.25901]
["bitfinex","ETHUSD",1720754788401,1.1176933,3099.1,3098.7,2.25901]
["bitfinex","ETHUSD",1720754788607,1.32973192,3099.0,3098.8,2.25888]
["bitfinex","ETHUSD",1720754788822,1.28097482,3098.9,3098.8,2.25888]
["bitfinex","ETHUSD",1720754789052,1.32970006,3098.9,3098.8,2.25888]
["bitfinex","ETHUSD",1720754789528,1.16641854,3098.9,3098.8,4.51781]
["bitfinex","ETHUSD",1720754789903,0.04872524,3098.9,3098.8,4.51781]
["bitfinex","ETHUSD",1720754790104,0.04872524,3098.9,3098.8,4.969591]
["bitfinex","ETHUSD",1720754790319,1.11765641,3099.3,3099.0,2.25877]
["bitfinex","ETHUSD",1720754790523,1.28093836,3099.2,3099.0,2.25877]
["bitfinex","ETHUSD",1720754790724,3.0,3099.5,3099.0,2.25877]
["bitfinex","ETHUSD",1720754790725,1.28093836,3099.1,3099.0,2.25877]
["bitfinex","ETHUSD",1720754790922,1.28094149,3099.1,3099.0,2.25877]
["bitfinex","ETHUSD",1720754792036,1.28094149,3099.1,3098.8,2.25888]
["bitfinex","ETHUSD",1720754792239,1.28094149,3099.0,3098.8,2.25888]
["bitfinex","ETHUSD",1720754792447,1.28094149,3098.9,3098.8,2.25888]
["bitfinex","ETHUSD",1720754794368,0.16328195,3098.9,3098.8,4.51781]
["bitfinex","ETHUSD",1720754794532,3.0,3099.3,3098.9,2.25879]
["bitfinex","ETHUSD",1720754794726,1.65517358,3099.2,3098.9,2.25879]
["bitfinex","ETHUSD",1720754794970,1.28091766,3099.1,3099.0,2.25879]
["bitfinex","ETHUSD",1720754797056,1.28091879,3099.1,3099.0,2.25879]
["bitfinex","ETHUSD",1720754797851,1.28091849,3099.1,3099.0,2.25879]
["bitfinex","ETHUSD",1720754798056,1.28091849,3099.1,3098.8,2.25888]
["bitfinex","ETHUSD",1720754798057,1.32974614,3099.1,3098.8,4.51776]
["bitfinex","ETHUSD",1720754798264,1.28096286,3099.0,3098.8,4.51776]
["bitfinex","ETHUSD",1720754798433,0.04882818,3099.1,3098.9,2.25886]
["bitfinex","ETHUSD",1720754798619,1.28095391,3099.0,3098.9,2.25886]
["bitfinex","ETHUSD",1720754798957,1.32975023,3099.0,3098.9,2.25886]
["bitfinex","ETHUSD",1720754800225,1.32971697,3099.0,3098.9,2.25886]
["bitfinex","ETHUSD",1720754800751,1.32971697,3099.0,3098.7,2.25895]
["bitfinex","ETHUSD",1720754801056,1.28092065,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754801220,1.28095906,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754801570,1.32971365,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754803364,1.18232561,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754804163,1.16647145,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754804659,1.16647239,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754807965,0.04875459,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754808165,1.11768099,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754808499,0.04876446,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754808858,1.11768552,3099.1,3098.8,2.25892]
["bitfinex","ETHUSD",1720754809060,0.04876446,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754809696,1.11768552,3099.1,3098.8,2.25892]
["bitfinex","ETHUSD",1720754809996,1.11768552,3099.0,3098.8,2.25892]
["bitfinex","ETHUSD",1720754810183,0.04890281,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754810378,1.11768552,3099.1,3098.8,2.25892]
["bitfinex","ETHUSD",1720754810691,1.16662018,3099.0,3098.8,2.25892]
["bitfinex","ETHUSD",1720754810905,1.11768552,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754811358,0.04890281,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754811560,1.11768237,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754811878,1.16658518,3098.9,3098.8,2.25892]
["bitfinex","ETHUSD",1720754813271,1.16658518,3098.9,3098.8,2.800917]
["bitfinex","ETHUSD",1720754813469,1.16658518,3098.9,3098.8,3.702917]
["bitfinex","ETHUSD",1720754814569,1.16658518,3098.9,3098.8,3.16092]
["bitfinex","ETHUSD",1720754814963,1.16656929,3098.9,3098.8,3.16092]
["bitfinex","ETHUSD",1720754818407,1.16656859,3098.9,3098.8,3.16092]
["bitfinex","ETHUSD",1720754818781,1.16656669,3098.9,3098.8,3.16092]
["bitfinex","ETHUSD",1720754820593,1.16656669,3098.9,3098.8,5.41985]
["bitfinex","ETHUSD",1720754820805,1.16656386,3098.9,3098.8,6.02637016]
["bitfinex","ETHUSD",1720754820979,0.04890281,3098.9,3098.8,11.09690016]
["bitfinex","ETHUSD",1720754821180,2.02138852,3099.8,3099.6,2.25833]
["bitfinex","ETHUSD",1720754821421,4.84148661,3100.0,3099.6,3.16033]
["bitfinex","ETHUSD",1720754821422,1.1647913,3099.7,3099.6,3.16033]
["bitfinex","ETHUSD",1720754821618,1.1647913,3099.7,3099.6,2.25833]
["bitfinex","ETHUSD",1720754821925,1.1647913,3099.7,3099.5,2.25842]
["bitfinex","ETHUSD",1720754822106,1.11744459,3099.6,3099.4,2.25845]
["bitfinex","ETHUSD",1720754822478,1.11744459,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720754822683,1.11744459,3099.7,3099.5,2.25842]
["bitfinex","ETHUSD",1720754822884,1.11744459,3099.8,3099.5,4.51679]
["bitfinex","ETHUSD",1720754823084,2.02138852,3099.9,3099.5,4.51674]
["bitfinex","ETHUSD",1720754823085,1.11744459,3099.7,3099.5,4.51674]
["bitfinex","ETHUSD",1720754823332,1.11744459,3099.8,3099.5,4.51674]
["bitfinex","ETHUSD",1720754823499,1.11744459,3099.7,3099.5,2.25837]
["bitfinex","ETHUSD",1720754823704,1.11744459,3099.9,3099.5,2.25837]
["bitfinex","ETHUSD",1720754824013,1.11744459,3099.9,3099.5,4.51675]
["bitfinex","ETHUSD",1720754824325,1.11744559,3099.8,3099.5,2.25837]
["bitfinex","ETHUSD",1720754824527,1.11744559,3099.7,3099.5,2.25837]
["bitfinex","ETHUSD",1720754824824,1.11744559,3099.7,3099.3,2.25852]
["bitfinex","ETHUSD",1720754824825,2.38064563,3099.6,3098.7,2.25899]
["bitfinex","ETHUSD",1720754825030,2.0205982,3099.4,3098.7,3.16097]
["bitfinex","ETHUSD",1720754825230,2.0205982,3099.4,3098.7,5.41991]
["bitfinex","ETHUSD",1720754825231,1.11744559,3099.3,3098.7,5.41991]
["bitfinex","ETHUSD",1720754825428,1.11744559,3099.3,3098.7,3.16095]
["bitfinex","ETHUSD",1720754825724,1.11744559,3099.3,3098.7,5.4199]
["bitfinex","ETHUSD",1720754826517,1.11744559,3099.3,3098.8,2.25893]
["bitfinex","ETHUSD",1720754827695,1.11770215,3099.2,3098.8,2.25893]
["bitfinex","ETHUSD",1720754827915,1.11770215,3099.1,3098.9,0.902]
["bitfinex","ETHUSD",1720754828112,1.11770215,3099.1,3098.9,3.16083]
["bitfinex","ETHUSD",1720754828113,1.11760176,3099.0,3098.9,3.16083]
["bitfinex","ETHUSD",1720754828485,1.16499888,3099.0,3098.9,3.16083]
["bitfinex","ETHUSD",1720754829102,1.16499888,3099.0,3098.9,5.41969]
["bitfinex","ETHUSD",1720754829316,0.04739712,3099.0,3098.9,6.196369]
["bitfinex","ETHUSD",1720754829514,9.50982861,3099.8,3099.2,2.25862]
["bitfinex","ETHUSD",1720754829515,3.0,3099.7,3099.2,2.25862]
["bitfinex","ETHUSD",1720754829850,1.16482625,3099.6,3099.5,0.902]
["bitfinex","ETHUSD",1720754830302,1.16482625,3099.6,3099.5,3.16042]
["bitfinex","ETHUSD",1720754830700,1.16482625,3099.6,3099.5,2.25842]
["bitfinex","ETHUSD",1720754830915,0.04733066,3099.6,3099.5,2.945879]
["bitfinex","ETHUSD",1720754831225,1.11740261,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720754831426,1.16487456,3100.0,3099.8,4.5163]
["bitfinex","ETHUSD",1720754831657,1.1173548,3099.9,3099.8,4.51631]
["bitfinex","ETHUSD",1720754831806,1.16482543,3099.9,3099.8,2.25815]
["bitfinex","ETHUSD",1720754833126,1.164833,3099.9,3099.8,2.25815]
["bitfinex","ETHUSD",1720754834132,1.164833,3099.9,3099.6,2.2583]
["bitfinex","ETHUSD",1720754834133,1.164833,3099.9,3099.6,2.25829]
["bitfinex","ETHUSD",1720754834287,1.11736237,3099.8,3099.7,2.25826]
["bitfinex","ETHUSD",1720754834605,1.16492677,3099.8,3099.7,2.25826]
["bitfinex","ETHUSD",1720754834990,1.16492677,3099.8,3099.7,2.709915]
["bitfinex","ETHUSD",1720754835186,0.04757058,3099.8,3099.7,2.709915]
["bitfinex","ETHUSD",1720754835392,5.3005,3100.5,3099.8,2.25815]
["bitfinex","ETHUSD",1720754835589,1.1172845,3100.4,3099.8,2.25815]
["bitfinex","ETHUSD",1720754835829,1.1172845,3100.3,3099.8,2.25815]
["bitfinex","ETHUSD",1720754836015,1.16498242,3100.2,3099.8,2.25815]
["bitfinex","ETHUSD",1720754836227,1.1172845,3100.1,3099.8,2.25815]
["bitfinex","ETHUSD",1720754836415,0.04763425,3100.0,3099.8,2.25815]
["bitfinex","ETHUSD",1720754836815,1.11733191,3099.9,3099.8,2.25815]
["bitfinex","ETHUSD",1720754837119,1.16493433,3099.9,3099.7,2.25827]
["bitfinex","ETHUSD",1720754837437,0.04760242,3099.9,3099.7,2.25827]
["bitfinex","ETHUSD",1720754837746,2.3005,3100.5,3099.8,2.25821]
["bitfinex","ETHUSD",1720754837949,2.3005,3100.5,3099.8,4.51642]
["bitfinex","ETHUSD",1720754838258,1.11730692,3100.4,3099.8,2.25821]
["bitfinex","ETHUSD",1720754838457,2.3005,3100.5,3099.8,2.25821]
["bitfinex","ETHUSD",1720754838458,1.11731647,3100.3,3099.8,2.25821]
["bitfinex","ETHUSD",1720754838661,1.11731647,3100.2,3099.8,2.25821]
["bitfinex","ETHUSD",1720754838841,1.11731647,3100.4,3099.8,2.25821]
["bitfinex","ETHUSD",1720754839379,1.11731647,3100.4,3099.8,4.51638]
["bitfinex","ETHUSD",1720754839559,1.11731647,3100.4,3099.8,2.25817]
["bitfinex","ETHUSD",1720754840357,1.11735332,3100.3,3099.8,2.25817]
["bitfinex","ETHUSD",1720754840574,1.11735332,3100.2,3099.8,2.25817]
["bitfinex","ETHUSD",1720754840783,2.25786,3100.3,3099.4,2.25844]
["bitfinex","ETHUSD",1720754840949,1.68065165,3100.2,3099.4,4.51688]
["bitfinex","ETHUSD",1720754841149,1.11735332,3100.1,3099.4,4.51688]
["bitfinex","ETHUSD",1720754841346,1.11740877,3100.0,3099.5,2.25842]
["bitfinex","ETHUSD",1720754841553,1.11740877,3099.9,3099.5,2.25842]
["bitfinex","ETHUSD",1720754841780,0.56329833,3100.2,3099.5,2.25842]
["bitfinex","ETHUSD",1720754841781,1.11599478,3099.8,3099.5,2.25842]
["bitfinex","ETHUSD",1720754841938,0.56329833,3100.2,3099.5,2.25842]
["bitfinex","ETHUSD",1720754842651,0.56329833,3100.2,3099.4,2.25844]
["bitfinex","ETHUSD",1720754842652,0.28211583,3100.1,3099.4,2.25844]
["bitfinex","ETHUSD",1720754842853,2.3268,3100.0,3099.3,2.25856]
["bitfinex","ETHUSD",1720754843160,0.04783923,3099.9,3099.3,2.25856]
["bitfinex","ETHUSD",1720754843363,0.04783923,3099.9,3099.4,2.25845]
["bitfinex","ETHUSD",1720754843570,0.04783923,3099.9,3099.3,2.25856]
["bitfinex","ETHUSD",1720754843753,0.04783923,3099.9,3099.4,2.25848]
["bitfinex","ETHUSD",1720754844682,0.04783923,3099.9,3099.4,2.710184]
["bitfinex","ETHUSD",1720754847364,0.04783923,3099.9,3099.5,2.25842]
["bitfinex","ETHUSD",1720754847569,4.58464,3100.3,3099.5,2.25842]
["bitfinex","ETHUSD",1720754847738,0.04777698,3099.8,3099.5,2.25842]
["bitfinex","ETHUSD",1720754847943,4.58464,3100.3,3099.5,2.25842]
["bitfinex","ETHUSD",1720754848259,5.99376179,3100.3,3099.5,2.25842]
["bitfinex","ETHUSD",1720754848454,0.04790432,3100.2,3099.5,2.25842]
["bitfinex","ETHUSD",1720754851348,0.04790432,3100.2,3099.5,2.25838]
["bitfinex","ETHUSD",1720754851661,1.11737677,3100.1,3099.5,4.51675]
["bitfinex","ETHUSD",1720754851978,1.16521732,3100.0,3099.5,2.25837]
["bitfinex","ETHUSD",1720754852177,1.11737677,3099.9,3099.5,2.25837]
["bitfinex","ETHUSD",1720754852490,0.04773751,3099.8,3099.5,2.25837]
["bitfinex","ETHUSD",1720754852696,0.04773751,3099.8,3099.6,0.961]
["bitfinex","ETHUSD",1720754852866,1.11737677,3099.7,3099.6,0.961]
["bitfinex","ETHUSD",1720754853058,1.16508244,3099.7,3099.6,0.961]
["bitfinex","ETHUSD",1720754854081,1.16508244,3099.7,3099.5,0.961]
["bitfinex","ETHUSD",1720754854246,1.11737677,3099.6,3099.5,0.961]
["bitfinex","ETHUSD",1720754854582,1.16514107,3099.6,3099.5,0.961]
["bitfinex","ETHUSD",1720754855150,0.0477643,3099.6,3099.5,0.961]
["bitfinex","ETHUSD",1720754855346,0.0477643,3099.6,3098.9,2.25882]
["bitfinex","ETHUSD",1720754855550,1.11749601,3099.5,3099.0,0.961]
["bitfinex","ETHUSD",1720754855789,0.04778432,3099.5,3099.0,2.25877]
["bitfinex","ETHUSD",1720754855996,0.04778432,3099.5,3099.0,3.21977]
["bitfinex","ETHUSD",1720754855997,1.11749601,3099.4,3099.0,3.21977]
["bitfinex","ETHUSD",1720754856288,0.04772064,3099.3,3099.0,0.961]
["bitfinex","ETHUSD",1720754856486,1.11749601,3099.2,3099.0,0.961]
["bitfinex","ETHUSD",1720754856856,0.04765694,3099.1,3099.0,0.961]
["bitfinex","ETHUSD",1720754857048,1.16515295,3099.1,3099.0,0.961]
["bitfinex","ETHUSD",1720754858452,0.04765694,3099.1,3099.0,0.961]
["bitfinex","ETHUSD",1720754858647,1.41936009,3099.1,3098.3,2.25926]
["bitfinex","ETHUSD",1720754858977,1.1177569,3099.0,3098.2,0.50388958]
["bitfinex","ETHUSD",1720754859171,0.04765694,3099.1,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754859172,3.6105569,3098.9,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754859407,3.6105569,3098.9,3098.4,0.961]
["bitfinex","ETHUSD",1720754859408,1.1177569,3098.8,3098.4,0.961]
["bitfinex","ETHUSD",1720754859590,0.04733484,3098.7,3098.4,0.961]
["bitfinex","ETHUSD",1720754859921,1.1177569,3098.6,3098.4,0.961]
["bitfinex","ETHUSD",1720754860137,0.04730298,3098.6,3098.2,0.961]
["bitfinex","ETHUSD",1720754860418,1.1177569,3098.5,3098.1,0.961]
["bitfinex","ETHUSD",1720754860616,2.55994563,3098.4,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754860823,2.25935,3098.3,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754860997,1.11807392,3098.2,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754861197,2.32660563,3098.1,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754861396,1.11807392,3098.0,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754861720,6.0334211,3098.0,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754862892,6.0335121,3098.0,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754863291,8.5263121,3098.0,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754863905,10.7858321,3098.0,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754864226,13.7858321,3098.0,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754865084,13.78595099,3098.0,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754865284,14.1239373,3098.0,3097.9,0.00082007]
["bitfinex","ETHUSD",1720754865486,14.1239373,3098.0,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754865487,2.26007,3097.3,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754865724,0.11346731,3097.2,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754865905,2.30643168,3097.2,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754866518,2.30643168,3097.2,3096.4,2.26148683]
["bitfinex","ETHUSD",1720754868445,2.30643168,3097.2,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754870239,2.30643168,3097.2,3096.4,2.26148683]
["bitfinex","ETHUSD",1720754870669,0.04632168,3097.2,3096.4,4.52212683]
["bitfinex","ETHUSD",1720754870836,0.04632168,3097.2,3096.4,4.97433951]
["bitfinex","ETHUSD",1720754871037,0.04632168,3097.2,3096.4,2.71366951]
["bitfinex","ETHUSD",1720754871366,0.04632168,3097.2,3096.4,4.97428951]
["bitfinex","ETHUSD",1720754871567,0.04632168,3097.2,3096.5,2.2606]
["bitfinex","ETHUSD",1720754871742,2.26002,3097.4,3096.5,2.2606]
["bitfinex","ETHUSD",1720754871937,0.0461136,3097.1,3096.5,2.2606]
["bitfinex","ETHUSD",1720754872144,2.26002,3097.4,3096.5,2.75802495]
["bitfinex","ETHUSD",1720754872339,0.0460817,3097.0,3096.5,2.75802495]
["bitfinex","ETHUSD",1720754872667,0.04604981,3096.9,3096.8,2.26035]
["bitfinex","ETHUSD",1720754872868,5.4928,3097.8,3096.8,4.52069]
["bitfinex","ETHUSD",1720754873087,1.04754756,3097.7,3096.8,2.26034]
["bitfinex","ETHUSD",1720754873277,4.04754756,3097.7,3096.8,2.26034]
["bitfinex","ETHUSD",1720754873774,4.04754756,3097.7,3097.0,2.26024]
["bitfinex","ETHUSD",1720754873928,0.04633956,3097.7,3097.0,2.26024]
["bitfinex","ETHUSD",1720754874389,0.34918119,3098.0,3097.2,2.26009]
["bitfinex","ETHUSD",1720754874594,0.04618678,3097.6,3097.2,2.26009]
["bitfinex","ETHUSD",1720754874910,0.04606835,3097.5,3097.4,2.25995]
["bitfinex","ETHUSD",1720754875312,3.275,3098.3,3097.3,2.26001]
["bitfinex","ETHUSD",1720754875313,0.275,3098.3,3097.5,2.25988]
["bitfinex","ETHUSD",1720754875603,0.3275,3098.2,3097.5,2.25988]
["bitfinex","ETHUSD",1720754875912,0.37392609,3098.2,3097.5,2.25988]
["bitfinex","ETHUSD",1720754876263,0.04642609,3098.2,3097.7,2.25969]
["bitfinex","ETHUSD",1720754876474,0.04642609,3098.2,3097.8,2.25965]
["bitfinex","ETHUSD",1720754876805,0.275,3098.3,3097.8,2.25965]
["bitfinex","ETHUSD",1720754877027,0.04639421,3098.1,3097.8,2.25965]
["bitfinex","ETHUSD",1720754877182,0.04642609,3098.2,3097.8,2.25965]
["bitfinex","ETHUSD",1720754877378,0.04636234,3098.0,3097.8,2.25965]
["bitfinex","ETHUSD",1720754877688,0.275,3098.3,3097.9,2.25959]
["bitfinex","ETHUSD",1720754878111,0.275,3098.3,3097.8,0.451934]
["bitfinex","ETHUSD",1720754878419,0.275,3098.3,3097.8,2.711584]
["bitfinex","ETHUSD",1720754878728,0.275,3098.3,3097.9,2.25959]
["bitfinex","ETHUSD",1720754880232,0.275,3098.3,3097.6,2.25976]
["bitfinex","ETHUSD",1720754880393,0.275,3098.3,3097.3,2.25999]
["bitfinex","ETHUSD",1720754880584,2.25961,3097.9,3096.5,5.24749495]
["bitfinex","ETHUSD",1720754880784,2.25975,3097.7,3096.7,2.26042]
["bitfinex","ETHUSD",1720754880985,2.25975,3097.7,3096.7,2.26041]
["bitfinex","ETHUSD",1720754881501,2.25993,3097.5,3096.6,2.26054]
["bitfinex","ETHUSD",1720754882012,5.25993,3097.5,3096.6,2.26054]
["bitfinex","ETHUSD",1720754882180,7.51987,3097.5,3096.5,2.26056]
["bitfinex","ETHUSD",1720754882484,3.257577,3097.4,3096.5,2.26056]
["bitfinex","ETHUSD",1720754882681,0.06714563,3097.3,3096.5,2.26056]
["bitfinex","ETHUSD",1720754883094,0.06714563,3097.3,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754883638,2.26011,3097.2,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754883801,0.06714563,3097.1,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754884148,0.23272556,3097.0,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754884302,2.26061,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754884522,2.32775563,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754886115,4.58836563,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754886441,2.26054,3096.6,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754886650,0.452104,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754886943,3.452104,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754887125,5.712714,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754888141,5.75843147,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754888427,4.61658566,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754888811,6.87719566,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754890515,4.61658566,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754890717,1.16448166,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754891620,1.16433311,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754891846,0.04571747,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754892046,1.11860515,3096.9,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754892351,0.04560346,3096.8,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754892655,1.11860515,3096.7,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754892942,0.04553964,3096.6,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754893344,1.11862424,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754893854,0.04550773,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754894025,1.11864528,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754894210,1.16426558,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754894905,0.0456203,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754895106,1.35136778,3097.0,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754895447,1.82554692,3096.9,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754895648,1.11864222,3096.8,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754896143,0.04568412,3096.7,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754896345,1.11864222,3096.6,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754896755,0.04543605,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754897049,1.11864222,3096.7,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754897347,1.16416751,3096.6,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754897532,1.11864222,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754897941,1.51327162,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754898454,0.3946294,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754898956,1.51339343,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754901842,1.51343663,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754902159,0.3946294,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754902365,1.51343716,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754904242,3.77405716,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754905231,2.6552394,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754905459,3.77404435,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754908745,2.6552394,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754908954,3.77403478,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754911540,1.51342478,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754911766,1.16424547,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754912252,0.04545009,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754912430,1.16421065,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754912630,0.04545009,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754912928,1.1641993,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754914656,1.16420372,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754915340,1.50667809,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754915754,1.50668037,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754916466,2.43038137,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754916971,2.087907,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754917143,2.087907,3096.5,3096.4,4.52217683]
["bitfinex","ETHUSD",1720754917351,2.04245691,3096.5,3096.4,4.52217683]
["bitfinex","ETHUSD",1720754918504,0.923701,3096.5,3096.4,4.52217683]
["bitfinex","ETHUSD",1720754918799,0.923701,3096.5,3096.4,2.26149683]
["bitfinex","ETHUSD",1720754918978,2.04221182,3096.5,3096.4,2.26149683]
["bitfinex","ETHUSD",1720754919179,2.04221077,3096.5,3096.4,2.26149683]
["bitfinex","ETHUSD",1720754920455,2.04221077,3096.5,3096.4,4.52217683]
["bitfinex","ETHUSD",1720754920661,2.04221077,3096.5,3096.4,5.20617451]
["bitfinex","ETHUSD",1720754921561,2.04221077,3096.5,3096.4,2.94549451]
["bitfinex","ETHUSD",1720754922091,2.04221077,3096.5,3096.4,2.26149683]
["bitfinex","ETHUSD",1720754922590,2.04224294,3096.5,3096.4,4.52217683]
["bitfinex","ETHUSD",1720754923097,0.923701,3096.5,3096.4,4.52217683]
["bitfinex","ETHUSD",1720754932167,0.923701,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754932411,0.9694282,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754932569,2.08804507,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754932970,2.08804578,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754933403,0.9694282,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754934091,2.08804657,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754935365,2.08804828,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754936308,0.9694282,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754936467,2.08804236,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754938270,2.2968466,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754939285,2.08804236,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754940010,2.08804593,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754942587,2.0881566,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754943126,2.08815839,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754944921,2.08815546,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754945227,2.29697101,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754945801,1.17824375,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754945998,2.29697092,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754946400,2.08815537,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754949300,2.08811,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754952602,0.9694282,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754953111,2.08801755,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754953307,0.9694282,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754953731,2.08802827,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754955210,0.9694282,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754955619,2.0880552,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754956228,0.9694282,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754956947,2.08807375,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754957146,2.49813454,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754958556,2.08807375,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754959575,6.67088375,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754959747,8.68361618,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754960030,11.93164053,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754960253,14.27965712,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754960467,13.58565524,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754960770,13.92367057,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754962344,16.26956346,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754962661,13.92367057,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754962974,16.26964517,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754963172,16.26994455,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754963549,16.26955214,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754964043,13.92385243,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754965254,11.66324243,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754965458,11.66317721,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754966587,10.54426824,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754966748,11.66320181,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754970084,10.54426824,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754970294,11.66318907,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754972512,11.65141895,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754973512,13.91202895,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754973712,13.91207119,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754974069,13.91205312,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754974902,11.65144312,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754975413,6.73061779,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754975567,5.07660308,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754975764,2.07660308,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754975966,2.07638862,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754976468,4.33699862,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754976670,7.33699862,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754976983,7.67903754,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754977172,8.79786316,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754977512,6.53725316,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754978506,8.79786316,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754979680,10.80821315,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754980470,9.88452005,3096.5,3096.4,0.00081683]
["bitfinex","ETHUSD",1720754982882,9.88452005,3096.5,3095.7,1.27369283]
["bitfinex","ETHUSD",1720754983103,1.11883352,3096.4,3095.7,3.97868411]
["bitfinex","ETHUSD",1720754983307,1.11883352,3096.3,3095.7,3.97868411]
["bitfinex","ETHUSD",1720754983516,1.11883352,3096.2,3095.7,3.97868411]
["bitfinex","ETHUSD",1720754983809,7.27095999,3096.5,3095.7,3.97868411]
["bitfinex","ETHUSD",1720754983810,1.15168917,3096.1,3095.7,3.97868411]
["bitfinex","ETHUSD",1720754983978,1.11882047,3096.0,3095.7,3.97868411]
["bitfinex","ETHUSD",1720754984179,1.15161945,3095.9,3095.7,3.97868411]
["bitfinex","ETHUSD",1720754984485,0.03279898,3095.9,3095.8,0.71429041]
["bitfinex","ETHUSD",1720754985016,0.03279539,3095.9,3095.8,0.71429041]
["bitfinex","ETHUSD",1720754985185,1.15160111,3095.9,3095.8,0.71429041]
["bitfinex","ETHUSD",1720754987512,1.15160721,3095.9,3095.8,0.71429041]
["bitfinex","ETHUSD",1720754989513,1.15160721,3095.9,3095.7,1.27369283]
["bitfinex","ETHUSD",1720754989712,1.11881182,3095.8,3095.7,1.27369283]
["bitfinex","ETHUSD",1720754990013,1.14987761,3095.8,3095.7,1.27369283]
["bitfinex","ETHUSD",1720754991016,0.03106579,3095.8,3095.7,1.27369283]
["bitfinex","ETHUSD",1720754991316,0.03106579,3095.8,3095.6,3.16426]
["bitfinex","ETHUSD",1720754991317,0.03106579,3095.8,3095.4,3.16437]
["bitfinex","ETHUSD",1720754991612,0.03114376,3095.7,3095.2,5.50566]
["bitfinex","ETHUSD",1720754991823,1.11884743,3095.9,3095.2,5.50566]
["bitfinex","ETHUSD",1720754991975,1.11884743,3095.9,3095.2,4.60266]
["bitfinex","ETHUSD",1720754991976,0.03108584,3095.6,3095.2,4.60266]
["bitfinex","ETHUSD",1720754992320,1.11884743,3095.5,3095.2,4.60266]
["bitfinex","ETHUSD",1720754992473,0.03102881,3095.5,3095.2,4.60266]
["bitfinex","ETHUSD",1720754992670,1.11884743,3095.4,3095.2,2.3411]
["bitfinex","ETHUSD",1720754992870,0.03100676,3095.4,3095.2,2.3411]
["bitfinex","ETHUSD",1720754993113,1.11884743,3095.7,3095.0,0.275]
["bitfinex","ETHUSD",1720754993114,2.2616,3095.2,3095.0,0.275]
["bitfinex","ETHUSD",1720754993315,5.2423268,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754993542,9.90691564,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754993724,14.39882093,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754993900,13.29142273,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754994097,12.38842273,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754994298,11.2695753,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754994540,14.39807808,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754995013,14.3980977,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754995335,12.38897006,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754996348,14.3980977,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754996502,13.9980977,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754996899,13.99629822,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754997543,11.98901997,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754997701,10.8695753,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754997900,11.98898708,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720754999841,4.60192334,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755000047,4.15027062,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755000945,4.15012112,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755001302,6.41175112,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755003499,8.67338112,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755003751,8.87310967,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755003909,9.99251862,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755004420,9.99253204,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755006254,9.99250445,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755006828,4.15025362,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755007051,1.15025362,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755007208,1.15009026,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755007544,1.1500737,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755008110,0.03085884,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755009103,1.15011241,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755009309,3.41174241,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755009551,6.75963121,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755010537,8.35366036,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755010738,9.47302744,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755011007,11.73465744,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755011441,12.07280114,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755011635,14.07729099,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755011806,12.07280114,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755012546,9.81117114,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755013755,9.81122245,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755014249,9.81119262,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755014463,3.82065526,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755014609,0.03085884,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755017738,2.26128,3095.6,3095.0,0.275]
["bitfinex","ETHUSD",1720755017949,0.02840146,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755018254,0.0284607,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755018455,3.0,3095.7,3095.0,0.275]
["bitfinex","ETHUSD",1720755018630,0.0284607,3095.1,3095.0,0.52876785]
["bitfinex","ETHUSD",1720755018822,5.26127,3095.7,3095.0,0.52876785]
["bitfinex","ETHUSD",1720755019017,1.14778053,3095.6,3095.0,0.52876785]
["bitfinex","ETHUSD",1720755019221,1.11910094,3095.5,3095.0,0.52876785]
["bitfinex","ETHUSD",1720755019422,1.14771666,3095.4,3095.0,0.52876785]
["bitfinex","ETHUSD",1720755019688,1.11910094,3095.3,3095.0,0.52876785]
["bitfinex","ETHUSD",1720755019958,1.11910094,3095.2,3095.0,0.52876785]
["bitfinex","ETHUSD",1720755020159,0.02858379,3095.3,3095.1,2.26163]
["bitfinex","ETHUSD",1720755020358,7.52205,3096.0,3095.2,2.75193978]
["bitfinex","ETHUSD",1720755020560,4.11907354,3095.9,3095.2,2.4729]
["bitfinex","ETHUSD",1720755020734,3.0,3095.9,3095.2,2.4729]
["bitfinex","ETHUSD",1720755020940,1.11902451,3095.8,3095.2,2.4729]
["bitfinex","ETHUSD",1720755021147,1.11902451,3095.7,3095.2,2.4729]
["bitfinex","ETHUSD",1720755021351,2.71252272,3096.2,3095.2,2.4729]
["bitfinex","ETHUSD",1720755021352,1.11902451,3095.6,3095.2,2.4729]
["bitfinex","ETHUSD",1720755021549,1.11902451,3095.6,3095.3,0.473453]
["bitfinex","ETHUSD",1720755021870,2.00477978,3096.7,3095.6,2.26126]
["bitfinex","ETHUSD",1720755022155,1.11885911,3096.6,3095.6,2.26126]
["bitfinex","ETHUSD",1720755022358,1.11885911,3096.5,3095.6,2.26126]
["bitfinex","ETHUSD",1720755022559,1.11885911,3096.4,3095.6,2.26126]
["bitfinex","ETHUSD",1720755022778,1.11885911,3096.3,3095.6,0.452255]
["bitfinex","ETHUSD",1720755022982,1.11885911,3096.2,3095.6,0.452255]
["bitfinex","ETHUSD",1720755023264,1.11885911,3096.1,3095.6,0.51685725]
["bitfinex","ETHUSD",1720755023481,1.11885911,3096.1,3095.5,0.0620711]
["bitfinex","ETHUSD",1720755023482,1.11885911,3096.0,3095.7,2.2764]
["bitfinex","ETHUSD",1720755023684,1.11885911,3095.9,3095.7,2.2764]
["bitfinex","ETHUSD",1720755023846,2.26066,3096.5,3095.7,2.2764]
["bitfinex","ETHUSD",1720755024047,2.26066,3096.5,3095.8,0.453765]
["bitfinex","ETHUSD",1720755024272,1.11878056,3096.4,3095.8,0.453765]
["bitfinex","ETHUSD",1720755024476,1.11871291,3096.3,3095.9,2.26101]
["bitfinex","ETHUSD",1720755024780,1.11871291,3096.2,3095.9,2.26101]
["bitfinex","ETHUSD",1720755024989,1.11871291,3096.5,3095.9,2.26101]
["bitfinex","ETHUSD",1720755025170,1.11871291,3096.4,3095.9,2.26101]
["bitfinex","ETHUSD",1720755025360,1.11871291,3096.5,3095.9,2.9862465]
["bitfinex","ETHUSD",1720755025556,1.11871291,3096.4,3095.9,2.9862465]
["bitfinex","ETHUSD",1720755025794,1.11871291,3096.5,3095.7,2.2764]
["bitfinex","ETHUSD",1720755026093,1.11871291,3096.4,3095.7,4.53756]
["bitfinex","ETHUSD",1720755026254,1.11871291,3096.3,3095.7,4.53756]
["bitfinex","ETHUSD",1720755026466,0.02915683,3096.2,3095.7,4.53756]
["bitfinex","ETHUSD",1720755026842,3.0,3096.5,3095.7,2.2764]
["bitfinex","ETHUSD",1720755027044,1.71919924,3096.4,3095.4,2.26139]
["bitfinex","ETHUSD",1720755027242,1.71919924,3096.4,3095.3,0.473453]
["bitfinex","ETHUSD",1720755027243,2.2608,3096.3,3095.3,4.63434]
["bitfinex","ETHUSD",1720755027487,1.14808688,3096.2,3095.4,2.26137]
["bitfinex","ETHUSD",1720755027787,2.26107,3095.9,3095.0,4.68246]
["bitfinex","ETHUSD",1720755028095,1.14799384,3095.8,3095.0,2.4208]
["bitfinex","ETHUSD",1720755028453,1.11888496,3095.7,3095.1,2.26159]
["bitfinex","ETHUSD",1720755028765,1.11888496,3095.7,3095.2,2.26155]
["bitfinex","ETHUSD",1720755028766,0.0290104,3095.6,3095.2,2.26155]
["bitfinex","ETHUSD",1720755029344,3.0,3096.1,3095.3,2.26146]
["bitfinex","ETHUSD",1720755029588,0.02899579,3095.5,3095.4,2.26142]
["bitfinex","ETHUSD",1720755029789,0.02899579,3095.5,3095.4,5.004605]
["bitfinex","ETHUSD",1720755029960,3.0,3096.4,3095.4,2.743185]
["bitfinex","ETHUSD",1720755030161,1.11882502,3096.3,3095.7,2.26119]
["bitfinex","ETHUSD",1720755030365,1.11882502,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720755030566,0.02904207,3096.3,3095.5,2.2613]
["bitfinex","ETHUSD",1720755030764,0.02897823,3096.1,3095.5,2.9878865]
["bitfinex","ETHUSD",1720755031101,5.26062,3096.5,3095.6,2.2612]
["bitfinex","ETHUSD",1720755031102,0.02890688,3096.0,3095.6,2.2612]
["bitfinex","ETHUSD",1720755031279,0.02890688,3096.0,3095.7,2.26118]
["bitfinex","ETHUSD",1720755031464,3.0,3096.5,3095.7,2.26118]
["bitfinex","ETHUSD",1720755031794,1.14776677,3096.4,3095.7,2.26118]
["bitfinex","ETHUSD",1720755032092,1.11878416,3096.3,3095.7,2.26118]
["bitfinex","ETHUSD",1720755032698,0.02891878,3096.2,3095.7,2.26118]
["bitfinex","ETHUSD",1720755033065,5.26062,3096.5,3095.7,2.26118]
["bitfinex","ETHUSD",1720755033279,1.71903565,3096.4,3095.7,2.26118]
["bitfinex","ETHUSD",1720755033485,1.1187917,3096.3,3095.7,2.26118]
["bitfinex","ETHUSD",1720755033649,0.60024395,3096.4,3095.7,2.26118]
["bitfinex","ETHUSD",1720755033965,1.11878504,3096.3,3095.7,2.26118]
["bitfinex","ETHUSD",1720755034148,0.60024395,3096.4,3095.7,2.26118]
["bitfinex","ETHUSD",1720755034353,0.02864284,3096.2,3095.7,2.26118]
["bitfinex","ETHUSD",1720755034553,0.02867476,3096.3,3095.7,2.26118]
["bitfinex","ETHUSD",1720755034763,0.02861092,3096.1,3095.7,2.26118]
["bitfinex","ETHUSD",1720755035070,0.028579,3096.0,3095.7,2.26118]
["bitfinex","ETHUSD",1720755035401,0.028579,3096.0,3095.7,0.52491065]
["bitfinex","ETHUSD",1720755035616,5.26061,3096.5,3095.6,2.2612]
["bitfinex","ETHUSD",1720755035778,0.0286242,3095.9,3095.6,2.2612]
["bitfinex","ETHUSD",1720755035980,5.26061,3096.5,3095.6,2.2612]
["bitfinex","ETHUSD",1720755036164,0.02860216,3095.8,3095.6,2.2612]
["bitfinex","ETHUSD",1720755036370,2.26069,3096.4,3095.4,4.55225]
["bitfinex","ETHUSD",1720755036578,0.02857023,3095.7,3095.4,4.55225]
["bitfinex","ETHUSD",1720755036907,3.75884456,3096.3,3095.4,4.55225]
["bitfinex","ETHUSD",1720755037111,1.11885378,3096.2,3095.5,2.26133]
["bitfinex","ETHUSD",1720755037294,1.11885378,3096.1,3095.5,2.2613]
["bitfinex","ETHUSD",1720755037494,3.0,3096.2,3095.5,2.2613]
["bitfinex","ETHUSD",1720755037692,1.11885516,3096.1,3095.6,2.26127]
["bitfinex","ETHUSD",1720755037897,2.26061,3096.5,3095.6,2.26127]
["bitfinex","ETHUSD",1720755038205,1.39002961,3096.4,3095.6,2.26127]
["bitfinex","ETHUSD",1720755038411,1.11880334,3096.3,3095.6,2.26127]
["bitfinex","ETHUSD",1720755038609,1.11880334,3096.2,3095.6,2.26127]
["bitfinex","ETHUSD",1720755038784,3.27122627,3096.4,3095.6,2.26127]
["bitfinex","ETHUSD",1720755038982,1.11878941,3096.3,3095.7,2.2612]
["bitfinex","ETHUSD",1720755039181,0.27122627,3096.4,3095.7,2.2612]
["bitfinex","ETHUSD",1720755039407,1.11877245,3096.3,3095.7,2.2612]
["bitfinex","ETHUSD",1720755039606,0.27122627,3096.4,3095.7,2.2612]
["bitfinex","ETHUSD",1720755039804,1.11876468,3096.3,3095.7,2.2612]
["bitfinex","ETHUSD",1720755040005,3.0,3096.5,3095.8,2.26111]
["bitfinex","ETHUSD",1720755040213,1.11874108,3096.4,3095.9,2.3237]
["bitfinex","ETHUSD",1720755040416,3.0,3096.7,3095.9,2.3237]
["bitfinex","ETHUSD",1720755040621,1.11871468,3096.6,3095.9,2.3237]
["bitfinex","ETHUSD",1720755040916,1.11871468,3096.5,3095.9,2.3237]
["bitfinex","ETHUSD",1720755041113,1.11871342,3096.4,3095.9,2.3237]
["bitfinex","ETHUSD",1720755041283,1.1490437,3096.4,3095.9,3.053526]
["bitfinex","ETHUSD",1720755041483,1.1490437,3096.4,3096.1,2.26084]
["bitfinex","ETHUSD",1720755041484,0.03033028,3096.4,3096.1,2.26084]
["bitfinex","ETHUSD",1720755041781,3.0,3097.0,3096.1,2.26084]
["bitfinex","ETHUSD",1720755041782,3.0,3097.0,3096.2,2.26083]
["bitfinex","ETHUSD",1720755042001,1.11864163,3096.9,3096.2,2.26083]
["bitfinex","ETHUSD",1720755042204,1.11864163,3096.8,3096.2,2.26083]
["bitfinex","ETHUSD",1720755042384,1.14919571,3096.7,3096.2,2.26083]
["bitfinex","ETHUSD",1720755042584,1.11864163,3096.6,3096.2,2.26083]
["bitfinex","ETHUSD",1720755042811,1.11864163,3096.5,3096.2,2.26083]
["bitfinex","ETHUSD",1720755043019,0.03048571,3096.5,3096.2,2.26083]
["bitfinex","ETHUSD",1720755043191,1.118632,3096.4,3096.2,2.26083]
["bitfinex","ETHUSD",1720755043375,0.65448665,3096.9,3096.2,2.26083]
["bitfinex","ETHUSD",1720755043583,0.03049803,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720755044024,5.26021,3097.1,3096.2,2.26083]
["bitfinex","ETHUSD",1720755044317,1.14935929,3097.0,3096.2,2.26083]
["bitfinex","ETHUSD",1720755044500,1.11861409,3096.9,3096.2,2.26083]
["bitfinex","ETHUSD",1720755044822,3.0307479,3097.0,3096.3,2.26075]
["bitfinex","ETHUSD",1720755045008,1.14926673,3096.8,3096.3,2.26075]
["bitfinex","ETHUSD",1720755045182,1.11858718,3096.7,3096.3,2.26075]
["bitfinex","ETHUSD",1720755045381,1.11858718,3096.6,3096.3,2.26075]
["bitfinex","ETHUSD",1720755045682,0.45165272,3097.3,3096.5,2.26061]
["bitfinex","ETHUSD",1720755045877,1.38968743,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755046084,1.11852616,3097.1,3096.6,2.26053]
["bitfinex","ETHUSD",1720755046282,1.11852616,3097.0,3096.6,2.26053]
["bitfinex","ETHUSD",1720755046478,1.11852616,3096.9,3096.6,2.26053]
["bitfinex","ETHUSD",1720755046728,1.11852616,3096.8,3096.6,2.26053]
["bitfinex","ETHUSD",1720755046923,4.57089,3097.5,3096.6,2.26053]
["bitfinex","ETHUSD",1720755047097,1.57558984,3097.4,3096.6,2.26053]
["bitfinex","ETHUSD",1720755047299,1.11850084,3097.3,3096.6,2.26053]
["bitfinex","ETHUSD",1720755047501,1.11850084,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755047718,1.11850084,3097.1,3096.7,2.2604]
["bitfinex","ETHUSD",1720755048102,1.11850084,3097.0,3096.8,2.26034]
["bitfinex","ETHUSD",1720755048324,1.11850084,3096.9,3096.8,2.26034]
["bitfinex","ETHUSD",1720755048520,1.11850084,3096.9,3096.5,2.26054]
["bitfinex","ETHUSD",1720755048727,1.11850084,3096.8,3096.5,2.26054]
["bitfinex","ETHUSD",1720755049022,1.11850084,3096.7,3096.5,2.26054]
["bitfinex","ETHUSD",1720755049217,1.11850084,3097.3,3096.5,2.26054]
["bitfinex","ETHUSD",1720755049425,1.76309933,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755049628,1.11853768,3097.1,3096.6,2.26053]
["bitfinex","ETHUSD",1720755049868,0.64456165,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755049869,1.11853768,3097.0,3096.6,2.26053]
["bitfinex","ETHUSD",1720755050024,1.11853768,3096.9,3096.6,2.26053]
["bitfinex","ETHUSD",1720755050224,1.11853768,3096.8,3096.6,2.26053]
["bitfinex","ETHUSD",1720755050425,0.64456165,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755050627,1.11850577,3097.1,3096.6,2.26053]
["bitfinex","ETHUSD",1720755051342,0.64456165,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755051663,1.11850898,3097.1,3096.6,2.26053]
["bitfinex","ETHUSD",1720755051869,1.36196167,3097.1,3096.4,2.3237]
["bitfinex","ETHUSD",1720755052065,1.36196167,3097.1,3096.1,2.2609]
["bitfinex","ETHUSD",1720755052066,1.11850898,3097.0,3096.1,4.6825]
["bitfinex","ETHUSD",1720755052360,1.11850898,3097.0,3096.3,2.26076]
["bitfinex","ETHUSD",1720755053068,1.76448575,3097.0,3096.2,2.26083]
["bitfinex","ETHUSD",1720755053234,1.76448575,3097.0,3096.3,2.26075]
["bitfinex","ETHUSD",1720755053574,1.11850898,3096.9,3096.3,2.26075]
["bitfinex","ETHUSD",1720755054565,1.11850898,3096.9,3096.2,2.26083]
["bitfinex","ETHUSD",1720755054765,1.11850898,3096.9,3096.1,4.6825]
["bitfinex","ETHUSD",1720755054983,1.11862719,3096.8,3096.2,2.26078]
["bitfinex","ETHUSD",1720755055294,1.11859862,3096.7,3096.3,2.26075]
["bitfinex","ETHUSD",1720755055579,1.11859862,3096.6,3096.3,2.26075]
["bitfinex","ETHUSD",1720755055787,1.11859862,3096.9,3096.1,5.59385]
["bitfinex","ETHUSD",1720755055951,1.11859862,3096.8,3096.1,2.2609]
["bitfinex","ETHUSD",1720755056375,1.11859862,3096.8,3095.8,9.487134]
["bitfinex","ETHUSD",1720755056689,2.26077,3096.3,3095.8,7.011634]
["bitfinex","ETHUSD",1720755056858,1.11859862,3096.2,3095.5,2.4755]
["bitfinex","ETHUSD",1720755057197,1.11891765,3096.1,3095.5,2.4755]
["bitfinex","ETHUSD",1720755057358,1.11891765,3096.0,3095.3,2.26147]
["bitfinex","ETHUSD",1720755057688,1.14943824,3096.0,3095.3,2.26147]
["bitfinex","ETHUSD",1720755057871,1.11891765,3095.9,3095.3,2.26147]
["bitfinex","ETHUSD",1720755058075,0.02842204,3095.8,3095.3,3.6319364]
["bitfinex","ETHUSD",1720755058286,1.11892101,3095.8,3095.3,3.6319364]
["bitfinex","ETHUSD",1720755058485,1.14731112,3095.7,3095.3,3.6319364]
["bitfinex","ETHUSD",1720755058690,1.11892101,3095.6,3095.3,3.6319364]
["bitfinex","ETHUSD",1720755059063,2.26089,3096.2,3095.3,3.6319364]
["bitfinex","ETHUSD",1720755059064,0.03034955,3095.5,3095.3,2.26147]
["bitfinex","ETHUSD",1720755059268,2.26098,3096.0,3095.3,2.26147]
["bitfinex","ETHUSD",1720755059485,1.14941445,3095.9,3095.3,2.26147]
["bitfinex","ETHUSD",1720755059650,1.11892806,3095.8,3095.3,2.26147]
["bitfinex","ETHUSD",1720755059970,0.03041797,3095.7,3095.3,2.26147]
["bitfinex","ETHUSD",1720755060170,0.03041797,3095.7,3095.5,2.2613]
["bitfinex","ETHUSD",1720755060171,1.11892806,3095.6,3095.5,2.2613]
["bitfinex","ETHUSD",1720755060378,2.4437,3096.4,3095.5,4.6969]
["bitfinex","ETHUSD",1720755060687,1.14931616,3096.3,3095.5,4.6969]
["bitfinex","ETHUSD",1720755060892,1.14931616,3096.3,3095.6,2.73096]
["bitfinex","ETHUSD",1720755061191,1.11879124,3096.2,3095.6,2.73096]
["bitfinex","ETHUSD",1720755061399,0.03048535,3096.3,3095.6,2.73096]
["bitfinex","ETHUSD",1720755061400,1.11879124,3096.1,3095.6,2.73096]
["bitfinex","ETHUSD",1720755061564,1.14736223,3096.1,3095.6,2.73096]
["bitfinex","ETHUSD",1720755061753,1.14736223,3096.1,3095.5,4.69692]
["bitfinex","ETHUSD",1720755061754,1.11879124,3096.0,3095.5,4.69692]
["bitfinex","ETHUSD",1720755062062,0.02850715,3095.9,3095.5,4.69693]
["bitfinex","ETHUSD",1720755062259,1.11879124,3095.8,3095.5,4.69687]
["bitfinex","ETHUSD",1720755062474,0.03033089,3095.7,3095.6,2.26125]
["bitfinex","ETHUSD",1720755062677,2.26074,3096.4,3095.6,2.26125]
["bitfinex","ETHUSD",1720755062907,1.60148371,3096.3,3095.6,4.52247]
["bitfinex","ETHUSD",1720755063106,1.14934871,3096.3,3095.6,4.52247]
["bitfinex","ETHUSD",1720755063403,1.14934871,3096.3,3095.6,2.26122]
["bitfinex","ETHUSD",1720755063404,1.11881262,3096.2,3095.6,2.26122]
["bitfinex","ETHUSD",1720755063701,1.14923526,3096.1,3095.6,2.26122]
["bitfinex","ETHUSD",1720755064008,1.11881262,3096.0,3095.6,2.26122]
["bitfinex","ETHUSD",1720755064214,1.11881262,3095.9,3095.6,2.26122]
["bitfinex","ETHUSD",1720755064522,0.03035423,3095.9,3095.6,4.52245]
["bitfinex","ETHUSD",1720755064680,0.03035423,3095.9,3095.7,0.695805]
["bitfinex","ETHUSD",1720755065307,3.0,3096.6,3095.9,2.26101]
["bitfinex","ETHUSD",1720755065515,1.11872732,3096.5,3095.9,2.26101]
["bitfinex","ETHUSD",1720755065817,1.11872732,3096.4,3095.9,2.26101]
["bitfinex","ETHUSD",1720755066114,4.26803335,3096.9,3096.0,2.26092]
["bitfinex","ETHUSD",1720755066115,1.11872732,3096.3,3096.0,2.26092]
["bitfinex","ETHUSD",1720755066267,3.0,3096.8,3096.0,2.26092]
["bitfinex","ETHUSD",1720755066268,1.11871645,3096.2,3096.0,2.26092]
["bitfinex","ETHUSD",1720755066614,1.11871645,3096.1,3095.7,0.695805]
["bitfinex","ETHUSD",1720755066816,1.11871645,3096.3,3095.6,2.26123]
["bitfinex","ETHUSD",1720755067028,1.11871645,3096.0,3095.6,4.52246]
["bitfinex","ETHUSD",1720755067315,2.3456,3096.4,3095.7,2.26119]
["bitfinex","ETHUSD",1720755067520,1.11877439,3096.3,3095.7,2.26119]
["bitfinex","ETHUSD",1720755067801,1.11877439,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720755068011,1.11877439,3096.1,3095.8,2.26111]
["bitfinex","ETHUSD",1720755068170,1.11874977,3096.0,3095.8,2.26111]
["bitfinex","ETHUSD",1720755068371,5.26056,3096.6,3095.8,2.26111]
["bitfinex","ETHUSD",1720755068565,1.11874864,3096.5,3095.8,2.26111]
["bitfinex","ETHUSD",1720755068786,1.11874864,3096.4,3095.8,2.26111]
["bitfinex","ETHUSD",1720755069073,1.11874864,3096.3,3095.8,2.26111]
["bitfinex","ETHUSD",1720755069272,1.11874864,3096.2,3095.8,2.26111]
["bitfinex","ETHUSD",1720755069520,1.11874864,3096.1,3095.8,2.26111]
["bitfinex","ETHUSD",1720755069821,5.26056,3096.6,3095.8,4.974434]
["bitfinex","ETHUSD",1720755070021,1.11874197,3096.5,3095.8,4.5222]
["bitfinex","ETHUSD",1720755070315,1.11874197,3096.4,3095.8,4.5222]
["bitfinex","ETHUSD",1720755070677,1.11874197,3096.3,3095.8,4.5222]
["bitfinex","ETHUSD",1720755070880,1.14910436,3096.2,3095.9,2.26104]
["bitfinex","ETHUSD",1720755071081,1.11873687,3096.1,3095.9,2.26104]
["bitfinex","ETHUSD",1720755071608,1.14907016,3096.1,3095.9,2.26104]
["bitfinex","ETHUSD",1720755071994,0.03033329,3096.1,3095.9,2.26104]
["bitfinex","ETHUSD",1720755072194,5.4002,3096.7,3095.9,2.26104]
["bitfinex","ETHUSD",1720755072509,1.11874107,3096.6,3095.9,2.26104]
["bitfinex","ETHUSD",1720755072807,1.11874107,3096.5,3095.9,2.26104]
["bitfinex","ETHUSD",1720755073803,3.0,3096.6,3095.9,2.26104]
["bitfinex","ETHUSD",1720755073993,1.11874184,3096.5,3095.9,2.26104]
["bitfinex","ETHUSD",1720755074181,1.11874184,3096.4,3095.9,2.26104]
["bitfinex","ETHUSD",1720755074381,3.0,3096.6,3095.9,2.26104]
["bitfinex","ETHUSD",1720755074709,1.11873587,3096.5,3095.9,2.26104]
["bitfinex","ETHUSD",1720755074931,3.86274247,3096.6,3095.9,2.26104]
["bitfinex","ETHUSD",1720755074932,1.11873575,3096.4,3095.9,2.26104]
["bitfinex","ETHUSD",1720755075108,1.11873575,3096.3,3095.7,2.26119]
["bitfinex","ETHUSD",1720755075405,6.12330247,3096.6,3095.3,2.26145]
["bitfinex","ETHUSD",1720755075406,2.269,3096.2,3095.3,2.26145]
["bitfinex","ETHUSD",1720755075604,1.11873575,3096.1,3095.2,2.26155]
["bitfinex","ETHUSD",1720755075979,2.26099,3096.0,3095.2,2.26155]
["bitfinex","ETHUSD",1720755076232,1.11873575,3095.9,3095.2,2.26155]
["bitfinex","ETHUSD",1720755076819,1.11895351,3095.8,3095.2,2.26155]
["bitfinex","ETHUSD",1720755077118,1.11895351,3095.7,3095.2,2.26155]
["bitfinex","ETHUSD",1720755077323,1.11895351,3095.6,3095.2,2.26155]
["bitfinex","ETHUSD",1720755077509,1.11895351,3095.5,3095.2,2.26155]
["bitfinex","ETHUSD",1720755077712,3.14083862,3096.0,3095.2,2.26155]
["bitfinex","ETHUSD",1720755077922,1.11895167,3095.9,3095.2,2.26155]
["bitfinex","ETHUSD",1720755078126,1.11895167,3095.8,3095.2,2.26155]
["bitfinex","ETHUSD",1720755078423,1.11895167,3095.7,3095.2,2.26155]
["bitfinex","ETHUSD",1720755078626,1.11895167,3095.6,3095.2,2.986715]
["bitfinex","ETHUSD",1720755078825,2.26095,3096.1,3095.3,2.26147]
["bitfinex","ETHUSD",1720755079023,3.37991935,3096.0,3095.3,2.26147]
["bitfinex","ETHUSD",1720755079224,1.11891935,3095.9,3095.3,2.26147]
["bitfinex","ETHUSD",1720755079587,1.11891935,3095.9,3095.2,0.725165]
["bitfinex","ETHUSD",1720755079789,1.11891935,3095.9,3095.2,2.986725]
["bitfinex","ETHUSD",1720755081189,4.52203,3096.0,3095.2,2.986725]
["bitfinex","ETHUSD",1720755081394,1.11895209,3095.9,3095.2,2.26156]
["bitfinex","ETHUSD",1720755081738,1.11895209,3095.8,3095.2,2.26156]
["bitfinex","ETHUSD",1720755081951,1.11895209,3095.9,3095.2,2.26156]
["bitfinex","ETHUSD",1720755082093,1.11895209,3095.7,3095.2,2.26156]
["bitfinex","ETHUSD",1720755082295,1.11895209,3095.6,3095.2,2.26156]
["bitfinex","ETHUSD",1720755082618,1.11895209,3095.9,3095.3,0.697653]
["bitfinex","ETHUSD",1720755082793,1.11895209,3095.8,3095.2,2.26156]
["bitfinex","ETHUSD",1720755082992,1.11895209,3095.7,3095.2,2.26156]
["bitfinex","ETHUSD",1720755083221,1.11895209,3095.9,3095.2,2.26156]
["bitfinex","ETHUSD",1720755083620,1.11895209,3095.9,3095.2,2.986713]
["bitfinex","ETHUSD",1720755083837,1.11895209,3095.9,3095.3,2.26148]
["bitfinex","ETHUSD",1720755084053,1.11895209,3096.1,3095.5,2.26127]
["bitfinex","ETHUSD",1720755084207,1.11895209,3096.0,3095.6,4.56065]
["bitfinex","ETHUSD",1720755084409,1.11895209,3095.9,3095.7,0.682192]
["bitfinex","ETHUSD",1720755084651,3.0,3096.4,3095.7,0.682192]
["bitfinex","ETHUSD",1720755084831,2.26062,3096.5,3095.7,0.682192]
["bitfinex","ETHUSD",1720755084832,1.11878667,3095.8,3095.7,0.682192]
["bitfinex","ETHUSD",1720755085141,5.26069,3096.4,3095.7,0.682192]
["bitfinex","ETHUSD",1720755085343,1.11877359,3096.3,3095.6,4.56065]
["bitfinex","ETHUSD",1720755085515,1.11877359,3096.3,3095.6,4.250986]
["bitfinex","ETHUSD",1720755085720,4.11877359,3096.4,3095.7,2.26119]
["bitfinex","ETHUSD",1720755085919,1.11877359,3096.3,3095.7,2.26119]
["bitfinex","ETHUSD",1720755086123,1.11877359,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720755086347,1.11877359,3096.1,3095.7,2.943376]
["bitfinex","ETHUSD",1720755086554,1.11877359,3096.0,3095.7,2.943376]
["bitfinex","ETHUSD",1720755086752,1.11877359,3095.9,3095.7,2.943376]
["bitfinex","ETHUSD",1720755087049,5.26062,3096.5,3095.7,2.943376]
["bitfinex","ETHUSD",1720755087245,1.11875178,3096.4,3095.7,2.26119]
["bitfinex","ETHUSD",1720755087473,1.11875178,3096.3,3095.7,2.26119]
["bitfinex","ETHUSD",1720755087646,1.11875178,3096.4,3095.7,2.26119]
["bitfinex","ETHUSD",1720755087951,1.11875178,3096.3,3095.7,2.26119]
["bitfinex","ETHUSD",1720755088151,1.11875317,3096.2,3095.7,2.26119]
["bitfinex","ETHUSD",1720755088352,1.11875317,3096.1,3095.7,2.943376]
["bitfinex","ETHUSD",1720755088549,1.11875317,3096.0,3095.7,2.943376]
["bitfinex","ETHUSD",1720755088726,1.11875317,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720755090864,1.11875317,3095.9,3095.8,4.52224]
["bitfinex","ETHUSD",1720755091030,1.11875317,3095.9,3095.7,0.682186]
["bitfinex","ETHUSD",1720755091031,3.0,3096.7,3096.1,2.26085]
["bitfinex","ETHUSD",1720755091232,1.11872296,3096.6,3096.1,4.5217]
["bitfinex","ETHUSD",1720755091561,1.11872152,3096.5,3096.1,4.5217]
["bitfinex","ETHUSD",1720755091717,1.11872152,3096.4,3096.1,2.26085]
["bitfinex","ETHUSD",1720755091923,1.14904682,3096.4,3096.1,2.26085]
["bitfinex","ETHUSD",1720755092139,1.11872152,3096.3,3096.1,2.26085]
["bitfinex","ETHUSD",1720755092834,1.11872152,3096.7,3096.1,2.26085]
["bitfinex","ETHUSD",1720755093033,0.61258614,3096.6,3096.1,2.26085]
["bitfinex","ETHUSD",1720755093232,1.11872152,3096.5,3096.1,2.26085]
["bitfinex","ETHUSD",1720755093423,1.11872152,3096.6,3096.1,2.26085]
["bitfinex","ETHUSD",1720755093631,1.14904391,3096.5,3096.1,2.26085]
["bitfinex","ETHUSD",1720755093819,1.11872152,3096.4,3096.1,2.26085]
["bitfinex","ETHUSD",1720755094023,1.11872152,3096.3,3096.1,2.26085]
["bitfinex","ETHUSD",1720755094328,2.2821,3096.9,3096.2,2.26083]
["bitfinex","ETHUSD",1720755094524,1.81875455,3096.8,3096.2,2.26083]
["bitfinex","ETHUSD",1720755094827,1.11863829,3096.7,3096.2,2.26083]
["bitfinex","ETHUSD",1720755095039,1.11860188,3096.6,3096.2,2.26083]
["bitfinex","ETHUSD",1720755095365,0.03035658,3096.6,3096.2,2.26083]
["bitfinex","ETHUSD",1720755095567,1.11860658,3096.5,3096.2,2.26083]
["bitfinex","ETHUSD",1720755095870,1.11860658,3096.4,3096.2,2.26083]
["bitfinex","ETHUSD",1720755096163,1.11860658,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720755096555,0.03034853,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720755096860,2.71190272,3097.0,3096.2,2.26083]
["bitfinex","ETHUSD",1720755097073,0.03034853,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720755097360,2.71190272,3097.0,3096.3,2.26075]
["bitfinex","ETHUSD",1720755097566,1.11856466,3096.9,3096.3,2.26075]
["bitfinex","ETHUSD",1720755097928,1.11856466,3096.8,3096.5,2.26056]
["bitfinex","ETHUSD",1720755098123,1.11856466,3096.7,3096.6,2.26053]
["bitfinex","ETHUSD",1720755098430,4.41925871,3097.5,3096.9,2.26026]
["bitfinex","ETHUSD",1720755098638,4.41925871,3097.5,3096.9,4.52053]
["bitfinex","ETHUSD",1720755098639,1.11841911,3097.4,3096.9,4.52053]
["bitfinex","ETHUSD",1720755098840,1.11841911,3097.3,3096.9,4.52053]
["bitfinex","ETHUSD",1720755099042,1.11841911,3097.2,3096.9,4.52053]
["bitfinex","ETHUSD",1720755099241,1.11841911,3097.1,3096.7,6.87521]
["bitfinex","ETHUSD",1720755099450,1.11841911,3097.0,3096.8,2.26038]
["bitfinex","ETHUSD",1720755099653,1.11841911,3097.3,3096.6,2.2605]
["bitfinex","ETHUSD",1720755099926,1.57007183,3097.3,3096.6,2.2605]
["bitfinex","ETHUSD",1720755100223,1.11841911,3097.2,3096.6,2.2605]
["bitfinex","ETHUSD",1720755100734,2.4715,3097.1,3096.4,2.26067]
["bitfinex","ETHUSD",1720755100930,1.11841911,3097.0,3096.4,2.26067]
["bitfinex","ETHUSD",1720755101128,1.70342502,3097.0,3096.4,2.26067]
["bitfinex","ETHUSD",1720755101324,1.11841911,3096.9,3096.4,2.26067]
["bitfinex","ETHUSD",1720755101569,1.14893884,3096.9,3096.4,2.26067]
["bitfinex","ETHUSD",1720755101869,1.11853362,3096.8,3096.4,2.26067]
["bitfinex","ETHUSD",1720755102065,1.11853365,3096.8,3096.4,2.26067]
["bitfinex","ETHUSD",1720755102281,1.14899041,3096.7,3096.4,2.26067]
["bitfinex","ETHUSD",1720755102436,0.03045676,3096.7,3096.4,2.26067]
["bitfinex","ETHUSD",1720755102864,0.58500591,3097.0,3096.4,2.26067]
["bitfinex","ETHUSD",1720755103068,0.03042257,3096.6,3096.4,2.26067]
["bitfinex","ETHUSD",1720755103477,2.4715,3097.1,3096.4,2.26067]
["bitfinex","ETHUSD",1720755103631,0.03038839,3096.5,3096.4,2.26067]
["bitfinex","ETHUSD",1720755103826,2.4715,3097.1,3096.4,2.26067]
["bitfinex","ETHUSD",1720755104063,0.03038839,3096.5,3096.4,2.26067]
["bitfinex","ETHUSD",1720755104266,4.73169,3097.1,3096.3,4.52142]
["bitfinex","ETHUSD",1720755104471,4.73169,3097.1,3096.4,2.26067]
["bitfinex","ETHUSD",1720755104472,0.03034202,3096.5,3096.4,2.26067]
["bitfinex","ETHUSD",1720755104645,0.03034202,3096.5,3096.4,3.16367]
["bitfinex","ETHUSD",1720755104830,4.73169,3097.1,3096.4,3.16367]
["bitfinex","ETHUSD",1720755105028,1.11854907,3097.0,3096.6,0.903]
["bitfinex","ETHUSD",1720755105430,2.2654,3096.8,3095.7,2.26115]
["bitfinex","ETHUSD",1720755105633,3.67283103,3096.7,3095.9,2.26101]
["bitfinex","ETHUSD",1720755105871,3.3792801,3096.6,3095.9,2.26101]
["bitfinex","ETHUSD",1720755106034,1.1187301,3096.5,3095.8,3.16412]
["bitfinex","ETHUSD",1720755106856,2.33,3096.4,3095.8,0.903]
["bitfinex","ETHUSD",1720755107062,1.68966811,3096.3,3095.1,11.699144]
["bitfinex","ETHUSD",1720755107258,1.68966811,3096.3,3095.4,0.903]
["bitfinex","ETHUSD",1720755107259,2.26098,3096.0,3095.4,0.903]
["bitfinex","ETHUSD",1720755107568,2.26098,3096.0,3095.2,3.16456]
["bitfinex","ETHUSD",1720755107569,1.1187301,3095.9,3095.2,3.16456]
["bitfinex","ETHUSD",1720755107774,1.1187301,3095.9,3095.4,0.903]
["bitfinex","ETHUSD",1720755108592,1.1187301,3095.9,3094.9,2.26254847]
["bitfinex","ETHUSD",1720755108593,1.11901304,3095.8,3095.0,2.53664]
["bitfinex","ETHUSD",1720755108804,1.11901304,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720755109095,1.11901304,3095.7,3095.0,0.275]
["bitfinex","ETHUSD",1720755109096,1.11901304,3095.6,3095.0,0.275]
["bitfinex","ETHUSD",1720755109257,2.26149,3095.3,3095.0,0.275]
["bitfinex","ETHUSD",1720755109462,2.2629,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755109675,4.17241034,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755110488,6.43404034,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755111321,8.69567034,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755112006,8.6960584,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755114099,14.60474112,3095.1,3095.0,0.275]
["bitfinex","ETHUSD",1720755114301,6.89792,3095.0,3094.9,0.00082847]
["bitfinex","ETHUSD",1720755114515,6.89792,3095.0,3093.2,4.43196]
["bitfinex","ETHUSD",1720755114516,2.26227,3094.3,3093.2,4.43196]
["bitfinex","ETHUSD",1720755114804,2.26245,3094.0,3093.1,2.26308]
["bitfinex","ETHUSD",1720755115027,0.06714563,3093.9,3093.1,2.26308]
["bitfinex","ETHUSD",1720755115364,2.26245,3094.0,3093.1,2.26308]
["bitfinex","ETHUSD",1720755115662,2.26245,3094.0,3093.2,0.699813]
["bitfinex","ETHUSD",1720755116801,0.06714563,3093.9,3093.2,0.699813]
["bitfinex","ETHUSD",1720755116962,0.06714563,3093.9,3093.0,2.4719]
["bitfinex","ETHUSD",1720755117162,2.32966563,3093.9,3093.0,4.73506]
["bitfinex","ETHUSD",1720755117899,2.26261,3093.8,3093.0,2.4719]
["bitfinex","ETHUSD",1720755118072,2.26261,3093.8,3093.0,3.388638]
["bitfinex","ETHUSD",1720755118907,2.26245,3094.0,3093.0,5.651798]
["bitfinex","ETHUSD",1720755119220,2.26245,3094.0,3093.1,0.06465344]
["bitfinex","ETHUSD",1720755119377,2.26232,3094.2,3093.2,2.26295]
["bitfinex","ETHUSD",1720755119577,2.26237,3094.1,3093.3,0.06464859]
["bitfinex","ETHUSD",1720755119777,2.26237,3094.1,3093.3,0.29740845]
["bitfinex","ETHUSD",1720755120617,2.26237,3094.1,3093.3,0.23275986]
["bitfinex","ETHUSD",1720755121117,4.5248,3094.1,3093.3,0.23275986]
["bitfinex","ETHUSD",1720755121274,2.26237,3094.1,3093.3,0.23275986]
["bitfinex","ETHUSD",1720755121475,4.52481,3094.1,3093.3,0.23275986]
["bitfinex","ETHUSD",1720755121887,2.71377272,3094.5,3093.4,2.51243099]
["bitfinex","ETHUSD",1720755122087,2.26198,3094.7,3093.7,2.26265]
["bitfinex","ETHUSD",1720755122488,2.26198,3094.7,3093.6,2.26267]
["bitfinex","ETHUSD",1720755122489,2.26207,3094.5,3093.6,4.43167]
["bitfinex","ETHUSD",1720755122695,2.26207,3094.5,3093.5,2.2644]
["bitfinex","ETHUSD",1720755122696,0.06714563,3094.4,3093.5,2.2644]
["bitfinex","ETHUSD",1720755122921,2.32921563,3094.5,3093.5,2.2644]
["bitfinex","ETHUSD",1720755123214,5.71343272,3094.9,3093.2,4.43202]
["bitfinex","ETHUSD",1720755123215,2.26239,3094.1,3093.2,4.43202]
["bitfinex","ETHUSD",1720755123521,2.26239,3094.1,3093.2,4.43197]
["bitfinex","ETHUSD",1720755124725,2.26227,3094.3,3093.2,4.43197]
["bitfinex","ETHUSD",1720755124896,2.26212,3094.5,3093.6,2.26271]
["bitfinex","ETHUSD",1720755125140,2.26212,3094.5,3093.4,2.26281]
["bitfinex","ETHUSD",1720755125141,2.488372,3094.4,3093.4,2.26281]
["bitfinex","ETHUSD",1720755125725,2.488372,3094.4,3093.4,4.52564]
["bitfinex","ETHUSD",1720755126033,2.488372,3094.4,3093.4,2.26281]
["bitfinex","ETHUSD",1720755126230,2.26229,3094.2,3093.2,6.69495]
["bitfinex","ETHUSD",1720755126428,2.32943563,3094.2,3093.2,6.69495]
["bitfinex","ETHUSD",1720755126742,2.2624,3094.1,3093.2,3.2597588]
["bitfinex","ETHUSD",1720755127381,2.644812,3094.4,3093.5,2.26274]
["bitfinex","ETHUSD",1720755127528,0.45165272,3094.8,3093.2,0.9967988]
["bitfinex","ETHUSD",1720755127529,2.26205,3094.6,3093.6,2.32737127]
["bitfinex","ETHUSD",1720755127862,5.02943272,3094.8,3093.9,2.26247]
["bitfinex","ETHUSD",1720755127863,2.3159,3094.8,3093.9,2.26247]
["bitfinex","ETHUSD",1720755128067,2.3159,3094.8,3094.0,0.226247]
["bitfinex","ETHUSD",1720755128365,2.26193,3094.7,3094.0,0.226247]
["bitfinex","ETHUSD",1720755128524,2.26193,3094.7,3093.9,2.26247]
["bitfinex","ETHUSD",1720755128727,2.26193,3094.7,3093.7,2.3111]
["bitfinex","ETHUSD",1720755128728,2.26193,3094.7,3093.7,4.57375]
["bitfinex","ETHUSD",1720755128943,2.262,3094.6,3093.7,6.8364]
["bitfinex","ETHUSD",1720755129358,2.262,3094.6,3093.8,2.26258]
["bitfinex","ETHUSD",1720755130865,4.5778,3094.8,3093.7,2.3111]
["bitfinex","ETHUSD",1720755131045,2.3159,3094.8,3093.9,4.52492]
["bitfinex","ETHUSD",1720755131249,2.26175,3095.0,3093.9,2.26245]
["bitfinex","ETHUSD",1720755131445,2.26182,3094.9,3094.1,2.26235]
["bitfinex","ETHUSD",1720755131692,5.26182,3094.9,3094.1,2.26235]
["bitfinex","ETHUSD",1720755132003,3.0,3095.1,3094.1,2.32448442]
["bitfinex","ETHUSD",1720755132161,2.71322272,3095.2,3094.2,2.58264844]
["bitfinex","ETHUSD",1720755132162,0.45165272,3095.2,3094.2,2.58264844]
["bitfinex","ETHUSD",1720755132366,2.71296272,3095.6,3094.5,2.26203]
["bitfinex","ETHUSD",1720755132563,2.71296272,3095.6,3094.6,0.226203]
["bitfinex","ETHUSD",1720755132564,2.26139,3095.5,3094.6,0.226203]
["bitfinex","ETHUSD",1720755132783,2.26139,3095.5,3094.2,2.58264844]
["bitfinex","ETHUSD",1720755132784,2.26157,3095.2,3094.3,2.26218]
["bitfinex","ETHUSD",1720755133068,2.26157,3095.2,3094.4,2.26213]
["bitfinex","ETHUSD",1720755134461,2.26156,3095.3,3094.5,2.26206]
["bitfinex","ETHUSD",1720755134656,0.45165272,3095.4,3094.5,2.26206]
["bitfinex","ETHUSD",1720755134881,2.26138,3095.5,3094.5,2.26206]
["bitfinex","ETHUSD",1720755135055,1.11921456,3095.4,3094.5,2.26206]
["bitfinex","ETHUSD",1720755135255,5.61264463,3095.5,3094.5,2.26206]
["bitfinex","ETHUSD",1720755135561,2.26153,3095.3,3094.5,2.26206]
["bitfinex","ETHUSD",1720755135761,3.38078474,3095.2,3094.4,2.26212]
["bitfinex","ETHUSD",1720755135968,5.61265463,3095.5,3094.5,2.26203]
["bitfinex","ETHUSD",1720755136181,1.11919381,3095.4,3094.5,2.714449]
["bitfinex","ETHUSD",1720755136361,3.38072381,3095.3,3094.5,2.714449]
["bitfinex","ETHUSD",1720755136688,1.11919381,3095.2,3094.5,2.714449]
["bitfinex","ETHUSD",1720755136889,1.11919381,3095.2,3094.5,2.26203]
["bitfinex","ETHUSD",1720755137394,1.11921725,3095.1,3094.3,2.26216]
["bitfinex","ETHUSD",1720755137607,4.63626,3095.2,3094.3,2.26216]
["bitfinex","ETHUSD",1720755137767,1.18638668,3095.1,3094.3,2.26216]
["bitfinex","ETHUSD",1720755138093,1.11924105,3095.0,3094.3,4.52433]
["bitfinex","ETHUSD",1720755138288,4.63626,3095.2,3094.3,2.26216]
["bitfinex","ETHUSD",1720755138505,1.87617981,3095.1,3094.3,2.26216]
["bitfinex","ETHUSD",1720755138667,1.11925518,3095.0,3094.4,2.26215]
["bitfinex","ETHUSD",1720755138859,2.3747,3095.2,3094.4,2.26215]
["bitfinex","ETHUSD",1720755139060,1.11923704,3095.1,3094.4,2.26215]
["bitfinex","ETHUSD",1720755139251,1.11923704,3095.0,3094.4,2.26215]
["bitfinex","ETHUSD",1720755139600,1.11923704,3094.9,3094.4,2.26215]
["bitfinex","ETHUSD",1720755139793,1.11923704,3095.1,3094.4,2.26215]
["bitfinex","ETHUSD",1720755139956,1.1192479,3095.0,3094.3,2.26216]
["bitfinex","ETHUSD",1720755140165,1.1192479,3094.9,3094.3,2.107383]
["bitfinex","ETHUSD",1720755140355,0.86884933,3095.1,3094.3,2.107383]
["bitfinex","ETHUSD",1720755140556,1.11925017,3095.0,3094.3,2.107383]
["bitfinex","ETHUSD",1720755140850,1.11925017,3094.9,3094.3,2.107383]
["bitfinex","ETHUSD",1720755141090,1.11925017,3095.0,3094.3,2.107383]
["bitfinex","ETHUSD",1720755141678,0.8017037,3095.1,3094.3,2.107383]
["bitfinex","ETHUSD",1720755141880,0.8017037,3095.1,3094.4,2.26211]
["bitfinex","ETHUSD",1720755141881,1.11925206,3095.0,3094.4,2.26211]
["bitfinex","ETHUSD",1720755142281,1.11925206,3094.9,3094.4,2.26211]
["bitfinex","ETHUSD",1720755142477,0.8017037,3095.1,3094.4,2.26211]
["bitfinex","ETHUSD",1720755142671,1.11927782,3095.0,3094.4,2.26211]
["bitfinex","ETHUSD",1720755142871,1.11927782,3094.9,3094.4,2.26211]
["bitfinex","ETHUSD",1720755143195,1.11927782,3094.8,3094.3,2.107383]
["bitfinex","ETHUSD",1720755143395,1.11927782,3095.0,3094.3,2.107383]
["bitfinex","ETHUSD",1720755143558,2.00116997,3095.0,3094.4,4.54819]
["bitfinex","ETHUSD",1720755143759,2.26157,3095.2,3094.4,4.54819]
["bitfinex","ETHUSD",1720755143760,4.52318,3095.2,3094.4,4.54819]
["bitfinex","ETHUSD",1720755143980,1.11921698,3095.1,3094.4,4.54819]
["bitfinex","ETHUSD",1720755144180,2.26157,3095.2,3094.4,4.54819]
["bitfinex","ETHUSD",1720755144181,1.11921698,3095.0,3094.4,4.54819]
["bitfinex","ETHUSD",1720755144381,2.26157,3095.2,3094.4,4.54819]
["bitfinex","ETHUSD",1720755144580,1.11924815,3095.1,3094.4,4.54819]
["bitfinex","ETHUSD",1720755144895,2.26157,3095.2,3094.4,4.54819]
["bitfinex","ETHUSD",1720755144896,1.11924815,3095.0,3094.4,5.2137473]
["bitfinex","ETHUSD",1720755145131,1.11924815,3095.0,3094.5,2.26207]
["bitfinex","ETHUSD",1720755145316,2.26157,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720755145477,1.119226,3095.1,3094.5,2.26207]
["bitfinex","ETHUSD",1720755145679,5.26149,3095.3,3094.5,2.26207]
["bitfinex","ETHUSD",1720755145930,1.119214,3095.2,3094.5,4.5241]
["bitfinex","ETHUSD",1720755146220,1.119214,3095.1,3094.5,4.5241]
["bitfinex","ETHUSD",1720755146427,1.119214,3095.0,3094.5,4.5241]
["bitfinex","ETHUSD",1720755146719,2.3747,3095.8,3095.1,2.26158]
["bitfinex","ETHUSD",1720755146927,1.119065,3095.7,3095.1,2.26158]
["bitfinex","ETHUSD",1720755147094,1.119065,3095.6,3094.9,2.26172]
["bitfinex","ETHUSD",1720755147422,1.119065,3095.5,3094.9,2.26172]
["bitfinex","ETHUSD",1720755147651,1.119065,3095.4,3095.0,2.26171]
["bitfinex","ETHUSD",1720755147938,2.26113,3095.8,3095.0,2.26171]
["bitfinex","ETHUSD",1720755148218,1.57131947,3095.7,3095.0,2.26171]
["bitfinex","ETHUSD",1720755148421,1.11909547,3095.6,3095.0,2.26171]
["bitfinex","ETHUSD",1720755148725,1.11909358,3095.5,3095.0,2.26171]
["bitfinex","ETHUSD",1720755148899,1.11909358,3095.4,3095.0,2.26171]
["bitfinex","ETHUSD",1720755149215,0.452224,3095.7,3095.0,2.26171]
["bitfinex","ETHUSD",1720755149419,1.39042923,3095.6,3094.7,2.3029]
["bitfinex","ETHUSD",1720755149618,1.11909383,3095.5,3094.8,2.2618]
["bitfinex","ETHUSD",1720755150618,1.11909383,3095.5,3094.7,2.3029]
["bitfinex","ETHUSD",1720755150619,3.38049383,3095.5,3094.7,2.3029]
["bitfinex","ETHUSD",1720755150784,1.11909383,3095.4,3094.7,4.56482]
["bitfinex","ETHUSD",1720755151180,3.38051383,3095.4,3094.5,2.26204]
["bitfinex","ETHUSD",1720755151438,1.11909383,3095.3,3094.6,2.262]
["bitfinex","ETHUSD",1720755152329,1.11918531,3095.2,3094.7,2.26192]
["bitfinex","ETHUSD",1720755152500,1.11918531,3095.1,3094.7,2.26192]
["bitfinex","ETHUSD",1720755152698,1.11918531,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720755153108,1.11918531,3095.3,3094.4,5.2305573]
["bitfinex","ETHUSD",1720755153109,1.11918531,3095.3,3094.5,2.262]
["bitfinex","ETHUSD",1720755153730,1.11918531,3095.3,3094.6,2.26198]
["bitfinex","ETHUSD",1720755154933,1.11918531,3095.3,3094.6,2.26196]
["bitfinex","ETHUSD",1720755155452,1.99624798,3095.3,3094.6,2.26196]
["bitfinex","ETHUSD",1720755155640,0.87706267,3095.3,3094.6,2.26196]
["bitfinex","ETHUSD",1720755155829,1.11919234,3095.2,3094.7,2.26189]
["bitfinex","ETHUSD",1720755156154,1.11917268,3095.1,3094.7,2.26189]
["bitfinex","ETHUSD",1720755156320,1.11917268,3095.0,3094.7,2.26189]
["bitfinex","ETHUSD",1720755156649,2.3313,3095.5,3094.7,2.26189]
["bitfinex","ETHUSD",1720755156855,3.38058978,3095.4,3094.7,2.26189]
["bitfinex","ETHUSD",1720755157054,1.11916978,3095.3,3094.7,2.26189]
["bitfinex","ETHUSD",1720755157231,1.11916978,3095.2,3094.7,2.26189]
["bitfinex","ETHUSD",1720755157561,2.83260898,3095.4,3094.7,2.26189]
["bitfinex","ETHUSD",1720755157562,1.11916978,3095.1,3094.7,2.26189]
["bitfinex","ETHUSD",1720755157728,1.11916978,3095.0,3094.7,2.26189]
["bitfinex","ETHUSD",1720755157929,1.11916978,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720755158130,1.11915023,3094.9,3094.8,2.26185]
["bitfinex","ETHUSD",1720755158335,2.26134,3095.6,3094.8,2.26185]
["bitfinex","ETHUSD",1720755158512,1.11914687,3095.5,3094.8,2.26185]
["bitfinex","ETHUSD",1720755158717,1.11914687,3095.4,3094.8,2.26185]
["bitfinex","ETHUSD",1720755159044,7.49,3096.1,3095.3,2.26149]
["bitfinex","ETHUSD",1720755159228,4.11902146,3096.0,3095.3,2.26149]
["bitfinex","ETHUSD",1720755159428,1.11902146,3095.9,3095.3,2.26149]
["bitfinex","ETHUSD",1720755159633,1.11902146,3095.8,3095.3,2.26149]
["bitfinex","ETHUSD",1720755159832,1.11902146,3095.7,3095.3,2.26149]
["bitfinex","ETHUSD",1720755160029,1.11902146,3095.6,3095.3,2.26149]
["bitfinex","ETHUSD",1720755160267,1.11902146,3095.5,3095.3,2.26149]
["bitfinex","ETHUSD",1720755160563,0.41190215,3095.9,3094.9,4.66274]
["bitfinex","ETHUSD",1720755160564,1.11902146,3095.4,3094.9,4.66274]
["bitfinex","ETHUSD",1720755160771,1.11902146,3095.3,3094.9,2.26174]
["bitfinex","ETHUSD",1720755160977,1.11902146,3095.5,3094.9,2.26174]
["bitfinex","ETHUSD",1720755161130,1.11902146,3095.2,3094.9,2.26174]
["bitfinex","ETHUSD",1720755161331,1.11902146,3095.1,3094.9,4.52348]
["bitfinex","ETHUSD",1720755161574,2.3172,3095.6,3094.9,4.52348]
["bitfinex","ETHUSD",1720755161575,1.11902146,3095.5,3094.9,4.52348]
["bitfinex","ETHUSD",1720755161777,1.11902146,3095.0,3094.9,2.26174]
["bitfinex","ETHUSD",1720755162076,1.11902146,3095.4,3094.7,2.26188]
["bitfinex","ETHUSD",1720755162630,1.11914866,3095.3,3094.7,2.26188]
["bitfinex","ETHUSD",1720755162841,1.11914866,3095.2,3094.7,2.26188]
["bitfinex","ETHUSD",1720755163141,1.11914866,3095.1,3094.7,2.26188]
["bitfinex","ETHUSD",1720755163344,1.11914866,3095.4,3094.7,2.26188]
["bitfinex","ETHUSD",1720755163563,1.74031184,3095.3,3094.6,4.57694]
["bitfinex","ETHUSD",1720755163776,1.11914866,3095.2,3094.6,4.57694]
["bitfinex","ETHUSD",1720755164241,1.11914866,3095.2,3094.7,2.26193]
["bitfinex","ETHUSD",1720755165983,0.62116318,3095.3,3094.7,2.26193]
["bitfinex","ETHUSD",1720755166143,1.11916855,3095.1,3094.7,2.26193]
["bitfinex","ETHUSD",1720755166497,2.26143,3095.4,3094.7,2.26193]
["bitfinex","ETHUSD",1720755166781,1.11916862,3095.3,3094.7,2.26193]
["bitfinex","ETHUSD",1720755168073,1.11916862,3095.3,3094.7,4.52382]
["bitfinex","ETHUSD",1720755168254,2.26143,3095.4,3094.7,4.52382]
["bitfinex","ETHUSD",1720755168459,1.11914498,3095.3,3094.7,2.26189]
["bitfinex","ETHUSD",1720755169462,1.11914442,3095.2,3094.7,2.26189]
["bitfinex","ETHUSD",1720755169766,1.11914442,3095.1,3094.7,4.52378]
["bitfinex","ETHUSD",1720755169979,4.57848,3095.6,3094.8,2.26184]
["bitfinex","ETHUSD",1720755169980,1.11914442,3095.3,3094.8,2.26184]
["bitfinex","ETHUSD",1720755170156,2.26128,3095.6,3094.8,2.26184]
["bitfinex","ETHUSD",1720755170157,1.11914442,3095.2,3094.8,2.26184]
["bitfinex","ETHUSD",1720755170360,2.94631886,3095.6,3094.8,2.26184]
["bitfinex","ETHUSD",1720755170361,1.11914442,3095.1,3094.8,2.26184]
["bitfinex","ETHUSD",1720755170701,1.11914442,3095.0,3094.9,2.26178]
["bitfinex","ETHUSD",1720755171077,1.11914442,3095.0,3094.9,6.89626]
["bitfinex","ETHUSD",1720755171385,1.11914442,3095.0,3094.9,7.59234759]
["bitfinex","ETHUSD",1720755171963,11.75563935,3096.0,3094.9,7.59234759]
["bitfinex","ETHUSD",1720755171964,7.49,3096.0,3094.9,5.88056759]
["bitfinex","ETHUSD",1720755172304,1.11897079,3095.9,3095.4,4.52272]
["bitfinex","ETHUSD",1720755172610,2.00460935,3096.8,3095.8,2.26109]
["bitfinex","ETHUSD",1720755172813,2.76260226,3097.4,3096.5,2.26061]
["bitfinex","ETHUSD",1720755172814,1.11860176,3096.7,3096.5,2.26061]
["bitfinex","ETHUSD",1720755173107,1.11857591,3096.6,3096.5,2.26061]
["bitfinex","ETHUSD",1720755173479,2.25996,3097.4,3096.5,2.26055]
["bitfinex","ETHUSD",1720755173811,1.11848652,3097.3,3096.6,2.2605]
["bitfinex","ETHUSD",1720755174029,0.33784465,3097.2,3096.6,2.2605]
["bitfinex","ETHUSD",1720755174210,1.45633117,3097.2,3096.6,2.2605]
["bitfinex","ETHUSD",1720755174512,1.11848652,3097.1,3096.6,2.2605]
["bitfinex","ETHUSD",1720755175066,1.11848652,3097.1,3096.7,2.26046]
["bitfinex","ETHUSD",1720755175311,1.11848652,3097.1,3096.8,2.26034]
["bitfinex","ETHUSD",1720755175516,1.11848652,3097.5,3096.8,2.26034]
["bitfinex","ETHUSD",1720755175717,1.45673515,3097.4,3096.9,2.26032]
["bitfinex","ETHUSD",1720755175916,1.1184465,3097.3,3096.9,2.26032]
["bitfinex","ETHUSD",1720755176231,1.1184465,3097.2,3096.7,4.52085]
["bitfinex","ETHUSD",1720755176443,1.1184465,3097.1,3096.7,2.26039]
["bitfinex","ETHUSD",1720755176650,0.33828865,3097.4,3096.7,2.26039]
["bitfinex","ETHUSD",1720755176946,1.45230301,3097.3,3096.8,2.26039]
["bitfinex","ETHUSD",1720755177156,1.11847415,3097.2,3096.7,2.26042]
["bitfinex","ETHUSD",1720755177453,0.33382886,3097.3,3096.7,2.26042]
["bitfinex","ETHUSD",1720755177776,1.11848341,3097.2,3096.7,2.26042]
["bitfinex","ETHUSD",1720755178061,1.11848341,3097.1,3096.7,2.26042]
["bitfinex","ETHUSD",1720755178213,1.11848341,3097.2,3096.7,2.26042]
["bitfinex","ETHUSD",1720755178616,2.59387886,3097.3,3096.5,4.52114]
["bitfinex","ETHUSD",1720755178862,1.63773533,3097.2,3096.5,2.26056]
["bitfinex","ETHUSD",1720755179160,1.11851758,3097.1,3096.6,2.26053]
["bitfinex","ETHUSD",1720755179665,0.51921775,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755180319,0.33382886,3097.3,3096.6,2.26053]
["bitfinex","ETHUSD",1720755180633,1.11851196,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755180833,2.59386886,3097.3,3096.6,2.26053]
["bitfinex","ETHUSD",1720755181030,1.11850351,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755181255,2.59386886,3097.3,3096.6,2.26053]
["bitfinex","ETHUSD",1720755181461,1.41172233,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755181708,0.29321575,3097.2,3096.6,2.26053]
["bitfinex","ETHUSD",1720755182293,2.59828865,3097.4,3096.8,2.26039]
["bitfinex","ETHUSD",1720755182294,0.33828865,3097.4,3096.8,2.26039]
["bitfinex","ETHUSD",1720755182500,0.33828865,3097.4,3096.2,2.4755]
["bitfinex","ETHUSD",1720755182501,4.61145,3098.1,3097.3,2.26003]
["bitfinex","ETHUSD",1720755182697,3.37778865,3098.0,3097.3,2.26003]
["bitfinex","ETHUSD",1720755182993,0.79892386,3097.9,3097.3,2.26003]
["bitfinex","ETHUSD",1720755183350,6.87099,3098.1,3097.3,2.26003]
["bitfinex","ETHUSD",1720755183774,3.0,3098.0,3097.3,2.26003]
["bitfinex","ETHUSD",1720755184692,3.0,3098.0,3097.5,2.25983]
["bitfinex","ETHUSD",1720755184894,2.25935,3098.3,3097.5,2.25983]
["bitfinex","ETHUSD",1720755185186,1.1182038,3098.2,3097.5,2.25983]
["bitfinex","ETHUSD",1720755185352,0.33775538,3098.1,3097.5,2.25983]
["bitfinex","ETHUSD",1720755185776,0.33775538,3098.1,3097.5,4.51967]
["bitfinex","ETHUSD",1720755185978,4.5745,3098.5,3097.0,2.4787]
["bitfinex","ETHUSD",1720755185979,2.3153,3098.5,3097.8,2.25961]
["bitfinex","ETHUSD",1720755186967,0.16513656,3098.9,3097.8,2.25961]
["bitfinex","ETHUSD",1720755187291,2.25913,3098.6,3097.8,2.25961]
["bitfinex","ETHUSD",1720755188057,2.25913,3098.6,3097.8,4.51923]
["bitfinex","ETHUSD",1720755188253,0.525913,3098.5,3097.8,4.51923]
["bitfinex","ETHUSD",1720755188486,3.525913,3098.5,3097.8,4.51923]
["bitfinex","ETHUSD",1720755189788,3.525913,3098.5,3097.8,2.25961]
["bitfinex","ETHUSD",1720755189966,0.525913,3098.5,3097.8,2.25961]
["bitfinex","ETHUSD",1720755190471,3.0,3098.7,3097.9,2.25959]
["bitfinex","ETHUSD",1720755190648,5.25905,3098.7,3097.9,2.25959]
["bitfinex","ETHUSD",1720755191305,2.25909,3098.6,3097.7,2.2597]
["bitfinex","ETHUSD",1720755191459,2.25909,3098.6,3097.8,4.5193]
["bitfinex","ETHUSD",1720755191656,3.012319,3098.6,3097.8,4.5193]
["bitfinex","ETHUSD",1720755191882,3.0,3098.5,3097.8,4.5193]
["bitfinex","ETHUSD",1720755193498,3.0,3098.5,3097.9,2.25957]
["bitfinex","ETHUSD",1720755193696,0.753229,3098.6,3098.0,2.2595]
["bitfinex","ETHUSD",1720755194002,3.0,3098.8,3098.1,2.25939]
["bitfinex","ETHUSD",1720755194219,7.49,3098.9,3098.2,2.25934]
["bitfinex","ETHUSD",1720755196330,7.49,3098.9,3098.2,4.65084]
["bitfinex","ETHUSD",1720755197203,8.920879,3098.9,3098.2,4.65084]
["bitfinex","ETHUSD",1720755197883,1.430879,3098.9,3098.2,4.65084]
["bitfinex","ETHUSD",1720755198123,2.25897,3098.8,3098.0,2.25952]
["bitfinex","ETHUSD",1720755198327,2.25897,3098.8,3098.0,4.519]
["bitfinex","ETHUSD",1720755198785,2.25897,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1720755199814,4.51796,3098.8,3097.9,2.25952]
["bitfinex","ETHUSD",1720755199994,4.51796,3098.8,3097.8,4.73666]
["bitfinex","ETHUSD",1720755199995,2.25909,3098.6,3097.8,4.73666]
["bitfinex","ETHUSD",1720755200420,2.25909,3098.6,3097.9,2.25959]
["bitfinex","ETHUSD",1720755200720,2.25909,3098.6,3097.8,6.99628]
["bitfinex","ETHUSD",1720755201021,2.25909,3098.6,3097.9,2.25958]
["bitfinex","ETHUSD",1720755201518,3.0860756,3098.6,3097.8,2.477]
["bitfinex","ETHUSD",1720755201725,3.0860756,3098.6,3097.8,6.99625]
["bitfinex","ETHUSD",1720755201881,3.0860756,3098.6,3097.8,4.73662]
["bitfinex","ETHUSD",1720755201882,5.3452156,3098.6,3097.8,4.73662]
["bitfinex","ETHUSD",1720755202082,3.0860756,3098.6,3097.8,4.73662]
["bitfinex","ETHUSD",1720755202290,1.11800724,3098.5,3097.8,4.73662]
["bitfinex","ETHUSD",1720755202599,3.0860756,3098.6,3097.8,4.73662]
["bitfinex","ETHUSD",1720755202796,1.1180014,3098.5,3097.8,4.73662]
["bitfinex","ETHUSD",1720755203000,3.0860756,3098.6,3097.8,5.4427136]
["bitfinex","ETHUSD",1720755203214,1.11800474,3098.5,3097.8,7.7023336]
["bitfinex","ETHUSD",1720755203398,2.25909,3098.6,3097.8,7.7023336]
["bitfinex","ETHUSD",1720755203601,1.11800252,3098.5,3097.8,7.7023336]
["bitfinex","ETHUSD",1720755203909,2.25909,3098.6,3097.8,7.7023336]
["bitfinex","ETHUSD",1720755204117,1.11800065,3098.5,3097.8,7.7023336]
["bitfinex","ETHUSD",1720755204322,2.25909,3098.6,3097.8,7.7023336]
["bitfinex","ETHUSD",1720755204519,1.11801164,3098.5,3097.8,7.7023336]
["bitfinex","ETHUSD",1720755204719,2.25909,3098.6,3097.9,2.25958]
["bitfinex","ETHUSD",1720755204927,1.11800511,3098.5,3097.9,2.25958]
["bitfinex","ETHUSD",1720755205095,3.0,3098.7,3098.1,2.25941]
["bitfinex","ETHUSD",1720755205298,1.11795009,3098.6,3098.1,2.25941]
["bitfinex","ETHUSD",1720755205528,3.0,3098.8,3098.1,2.2594]
["bitfinex","ETHUSD",1720755205842,1.11794752,3098.7,3098.1,2.56236294]
["bitfinex","ETHUSD",1720755206020,7.49,3098.9,3098.1,2.56236294]
["bitfinex","ETHUSD",1720755206021,7.49,3098.9,3098.4,2.2592]
["bitfinex","ETHUSD",1720755206597,2.25858,3099.3,3098.5,2.32369423]
["bitfinex","ETHUSD",1720755206804,1.11774376,3099.2,3098.6,2.25908]
["bitfinex","ETHUSD",1720755206994,1.11774376,3099.1,3098.7,2.25899]
["bitfinex","ETHUSD",1720755207198,2.25832,3099.7,3098.8,4.53471]
["bitfinex","ETHUSD",1720755207199,1.11774376,3099.6,3098.8,4.53471]
["bitfinex","ETHUSD",1720755207440,1.11770031,3099.5,3098.8,4.53471]
["bitfinex","ETHUSD",1720755207649,1.11770031,3099.4,3098.8,4.53471]
["bitfinex","ETHUSD",1720755207846,1.11770031,3099.3,3098.8,4.53471]
["bitfinex","ETHUSD",1720755207998,1.11770031,3099.2,3098.8,4.53471]
["bitfinex","ETHUSD",1720755208198,2.25828,3099.7,3098.8,4.53471]
["bitfinex","ETHUSD",1720755208408,1.11769281,3099.6,3098.8,4.53471]
["bitfinex","ETHUSD",1720755208720,1.11769951,3099.5,3098.8,4.53471]
["bitfinex","ETHUSD",1720755208922,12.24435,3099.8,3099.0,2.25878]
["bitfinex","ETHUSD",1720755208923,1.11769951,3099.4,3099.0,2.25878]
["bitfinex","ETHUSD",1720755209134,1.11769951,3099.3,3099.0,2.25878]
["bitfinex","ETHUSD",1720755209342,2.25807,3100.0,3099.1,2.25871]
["bitfinex","ETHUSD",1720755209501,2.25807,3100.0,3099.1,4.51737]
["bitfinex","ETHUSD",1720755209693,1.11757404,3099.9,3099.2,2.2758]
["bitfinex","ETHUSD",1720755209894,1.11757404,3099.8,3099.2,2.2758]
["bitfinex","ETHUSD",1720755210100,7.49082274,3100.2,3099.3,0.06452485]
["bitfinex","ETHUSD",1720755210364,1.11747647,3100.1,3099.6,2.25835]
["bitfinex","ETHUSD",1720755210548,7.49082274,3100.2,3099.6,2.25835]
["bitfinex","ETHUSD",1720755210748,1.11740625,3100.1,3099.6,2.25835]
["bitfinex","ETHUSD",1720755210951,7.49082274,3100.2,3099.6,2.25835]
["bitfinex","ETHUSD",1720755211239,0.00082274,3100.2,3099.8,2.25819]
["bitfinex","ETHUSD",1720755211618,0.00082274,3100.2,3099.8,1.793977]
["bitfinex","ETHUSD",1720755212608,0.00082274,3100.2,3099.5,2.25842]
["bitfinex","ETHUSD",1720755212809,1.11741677,3100.1,3099.5,2.25842]
["bitfinex","ETHUSD",1720755213011,0.00082274,3100.2,3099.5,2.25842]
["bitfinex","ETHUSD",1720755213252,1.11742773,3100.1,3099.5,2.25842]
["bitfinex","ETHUSD",1720755213455,0.00082274,3100.2,3099.5,2.25842]
["bitfinex","ETHUSD",1720755213609,0.00082274,3100.2,3099.5,4.5168]
["bitfinex","ETHUSD",1720755214347,0.00082274,3100.2,3099.6,2.25835]
["bitfinex","ETHUSD",1720755214712,0.00082274,3100.2,3099.8,2.25819]
["bitfinex","ETHUSD",1720755215638,0.00082274,3100.2,3099.9,2.25813]
["bitfinex","ETHUSD",1720755216045,0.00082274,3100.2,3100.0,2.2907]
["bitfinex","ETHUSD",1720755217055,0.00082274,3100.2,3100.1,2.25799]
["bitfinex","ETHUSD",1720755217247,0.00082274,3100.2,3100.1,4.51598]
["bitfinex","ETHUSD",1720755217442,0.00082274,3100.2,3100.1,5.26760169]
["bitfinex","ETHUSD",1720755217648,0.00082274,3100.2,3100.1,7.43660169]
["bitfinex","ETHUSD",1720755218386,0.00082274,3100.2,3100.1,9.69459169]
["bitfinex","ETHUSD",1720755218572,1e-08,3100.2,3100.1,10.18008902]
["bitfinex","ETHUSD",1720755218888,1e-08,3100.2,3100.1,7.92209902]
["bitfinex","ETHUSD",1720755224197,7.49,3101.3,3100.8,2.25746]
["bitfinex","ETHUSD",1720755224356,0.749,3101.3,3100.8,2.25746]
["bitfinex","ETHUSD",1720755224552,5.2569,3101.6,3100.8,2.25746]
["bitfinex","ETHUSD",1720755224782,2.2569,3101.6,3100.8,2.25746]
["bitfinex","ETHUSD",1720755225648,4.72652,3101.2,3100.2,2.25786]
["bitfinex","ETHUSD",1720755225890,6.98377,3101.2,3100.2,4.51573]
["bitfinex","ETHUSD",1720755226102,0.698377,3101.1,3100.2,4.51573]
["bitfinex","ETHUSD",1720755226266,2.955637,3101.1,3100.2,2.25786]
["bitfinex","ETHUSD",1720755226466,2.955637,3101.1,3100.3,2.25783]
["bitfinex","ETHUSD",1720755228074,2.955637,3101.1,3100.1,4.97698]
["bitfinex","ETHUSD",1720755228075,2.955637,3101.1,3100.1,4.97692]
["bitfinex","ETHUSD",1720755228275,2.25742,3100.9,3100.1,2.169]
["bitfinex","ETHUSD",1720755228480,2.483262,3100.8,3100.0,4.54875]
["bitfinex","ETHUSD",1720755229017,2.25729,3101.1,3100.0,2.3552059]
["bitfinex","ETHUSD",1720755229167,2.25729,3101.1,3100.3,2.25784]
["bitfinex","ETHUSD",1720755229373,2.25729,3101.1,3100.4,2.25777]
["bitfinex","ETHUSD",1720755229998,2.25729,3101.1,3100.2,2.25791]
["bitfinex","ETHUSD",1720755230165,2.730049,3101.0,3100.2,2.25791]
["bitfinex","ETHUSD",1720755230605,2.25741,3100.9,3100.0,4.54872]
["bitfinex","ETHUSD",1720755231118,2.25741,3100.9,3100.2,2.25785]
["bitfinex","ETHUSD",1720755231404,2.730029,3101.0,3100.3,2.25784]
["bitfinex","ETHUSD",1720755233116,0.472659,3101.0,3100.4,2.25773]
["bitfinex","ETHUSD",1720755233300,2.4693,3101.2,3100.4,2.25773]
["bitfinex","ETHUSD",1720755234100,2.25726,3101.1,3100.4,2.25773]
["bitfinex","ETHUSD",1720755234975,2.25726,3101.1,3100.2,2.25786]
["bitfinex","ETHUSD",1720755235166,2.25726,3101.1,3100.2,4.51574]
["bitfinex","ETHUSD",1720755235372,1.58978724,3101.0,3100.2,2.25786]
["bitfinex","ETHUSD",1720755235614,0.472656,3101.0,3100.2,2.25786]
["bitfinex","ETHUSD",1720755235772,2.25746,3100.9,3100.1,4.42698]
["bitfinex","ETHUSD",1720755235975,2.25755,3100.7,3099.9,4.51621]
["bitfinex","ETHUSD",1720755236277,2.25755,3100.7,3099.9,2.25808]
["bitfinex","ETHUSD",1720755236678,2.709051,3100.7,3099.7,4.42723]
["bitfinex","ETHUSD",1720755236873,3.38735575,3100.6,3099.7,2.25823]
["bitfinex","ETHUSD",1720755237198,2.25773,3100.5,3099.7,2.25823]
["bitfinex","ETHUSD",1720755237405,3.37514204,3100.4,3099.7,2.25823]
["bitfinex","ETHUSD",1720755237724,1.11733204,3100.3,3099.7,2.25823]
["bitfinex","ETHUSD",1720755239306,2.25781,3100.4,3099.7,2.25823]
["bitfinex","ETHUSD",1720755239307,1.11734363,3100.2,3099.7,2.25823]
["bitfinex","ETHUSD",1720755239814,1.11734363,3100.1,3099.7,2.25823]
["bitfinex","ETHUSD",1720755240013,2.25781,3100.4,3099.7,2.25823]
["bitfinex","ETHUSD",1720755240014,1.11734363,3100.3,3099.7,2.25823]
["bitfinex","ETHUSD",1720755240230,1.11734363,3100.3,3099.6,2.25829]
["bitfinex","ETHUSD",1720755240231,2.25789,3100.3,3099.6,2.25829]
["bitfinex","ETHUSD",1720755240533,1.11734368,3100.2,3099.6,2.25829]
["bitfinex","ETHUSD",1720755240706,1.11734368,3100.1,3099.6,2.25829]
["bitfinex","ETHUSD",1720755240888,1.11734368,3100.2,3099.6,2.25829]
["bitfinex","ETHUSD",1720755241088,2.25829,3099.7,3098.9,4.69729]
["bitfinex","ETHUSD",1720755241291,2.25829,3099.7,3098.9,2.25879]
["bitfinex","ETHUSD",1720755241292,1.11734368,3099.6,3098.9,2.25879]
["bitfinex","ETHUSD",1720755241503,1.11734368,3099.6,3099.0,2.32328811]
["bitfinex","ETHUSD",1720755241680,2.25812,3100.0,3099.1,2.4385]
["bitfinex","ETHUSD",1720755241879,1.11748989,3099.9,3099.2,0.06452332]
["bitfinex","ETHUSD",1720755242082,1.11748989,3099.8,3099.1,2.50302332]
["bitfinex","ETHUSD",1720755242309,1.11748989,3099.9,3099.1,2.50302332]
["bitfinex","ETHUSD",1720755242510,1.11748989,3099.8,3099.1,2.50302332]
["bitfinex","ETHUSD",1720755242697,2.25817,3099.9,3099.2,2.25862]
["bitfinex","ETHUSD",1720755243024,1.11748217,3099.8,3099.3,0.06452334]
["bitfinex","ETHUSD",1720755243391,1.11748217,3099.7,3099.2,2.96066033]
["bitfinex","ETHUSD",1720755243720,2.25817,3099.9,3099.2,2.25862]
["bitfinex","ETHUSD",1720755243721,1.11748217,3099.6,3099.2,2.25862]
["bitfinex","ETHUSD",1720755243927,2.25817,3099.9,3099.2,2.25862]
["bitfinex","ETHUSD",1720755243928,1.11748217,3099.8,3099.2,2.25862]
["bitfinex","ETHUSD",1720755244786,3.37569217,3099.8,3099.0,2.25876]
["bitfinex","ETHUSD",1720755245040,3.37569217,3099.8,3098.8,4.42791]
["bitfinex","ETHUSD",1720755245041,3.37580217,3099.7,3098.8,6.68679]
["bitfinex","ETHUSD",1720755245327,2.25848,3099.5,3098.6,2.25903]
["bitfinex","ETHUSD",1720755245527,3.37601217,3099.4,3098.4,2.169]
["bitfinex","ETHUSD",1720755245739,3.37601217,3099.4,3098.5,2.25915]
["bitfinex","ETHUSD",1720755245924,5.31617122,3099.6,3097.9,2.25959]
["bitfinex","ETHUSD",1720755245925,2.25876,3099.1,3098.2,2.25931]
["bitfinex","ETHUSD",1720755246313,1.11781379,3099.0,3098.0,4.42848]
["bitfinex","ETHUSD",1720755246512,4.51765,3099.0,3098.1,0.686388]
["bitfinex","ETHUSD",1720755246713,2.25902,3098.7,3097.9,2.4354]
["bitfinex","ETHUSD",1720755246903,2.25902,3098.7,3097.7,2.25968]
["bitfinex","ETHUSD",1720755246904,1.11794918,3098.6,3097.7,2.25968]
["bitfinex","ETHUSD",1720755247105,2.25902,3098.7,3097.7,2.25968]
["bitfinex","ETHUSD",1720755247325,2.25894,3098.8,3097.6,2.25974]
["bitfinex","ETHUSD",1720755247326,2.25908,3098.6,3097.6,2.25974]
["bitfinex","ETHUSD",1720755247644,2.25908,3098.6,3097.7,2.25968]
["bitfinex","ETHUSD",1720755247850,2.25908,3098.6,3097.7,4.745338]
["bitfinex","ETHUSD",1720755248347,2.2863,3098.9,3097.4,4.5686]
["bitfinex","ETHUSD",1720755248348,2.25922,3098.5,3097.4,4.4289]
["bitfinex","ETHUSD",1720755248554,2.25922,3098.5,3097.4,4.51981]
["bitfinex","ETHUSD",1720755248555,2.25934,3098.3,3097.4,4.51981]
["bitfinex","ETHUSD",1720755248708,2.25934,3098.3,3097.4,2.2599]
["bitfinex","ETHUSD",1720755248709,4.5187,3098.3,3097.4,2.2599]
["bitfinex","ETHUSD",1720755248910,4.56579,3098.1,3097.0,4.42923]
["bitfinex","ETHUSD",1720755249111,2.25961,3097.9,3097.0,4.42923]
["bitfinex","ETHUSD",1720755249353,2.25961,3097.9,3097.0,4.4292]
["bitfinex","ETHUSD",1720755249542,2.25961,3097.9,3096.8,4.61403]
["bitfinex","ETHUSD",1720755249543,2.32687563,3097.8,3096.8,4.61403]
["bitfinex","ETHUSD",1720755249738,2.32687563,3097.8,3096.9,0.461403]
["bitfinex","ETHUSD",1720755249939,0.06714563,3097.9,3096.9,0.461403]
["bitfinex","ETHUSD",1720755250149,2.3063,3098.1,3096.6,4.4295]
["bitfinex","ETHUSD",1720755250150,2.25989,3097.5,3096.6,4.4295]
["bitfinex","ETHUSD",1720755250350,2.25989,3097.5,3096.6,2.2605]
["bitfinex","ETHUSD",1720755250507,2.25974,3097.7,3096.7,2.26045]
["bitfinex","ETHUSD",1720755251437,2.25976,3097.7,3096.7,2.26045]
["bitfinex","ETHUSD",1720755251629,2.25987,3097.6,3096.8,0.226045]
["bitfinex","ETHUSD",1720755253480,5.25952,3098.0,3097.0,2.26021]
["bitfinex","ETHUSD",1720755253636,7.5658,3098.1,3097.0,2.32477564]
["bitfinex","ETHUSD",1720755253839,2.25953,3098.0,3097.0,2.32477564]
["bitfinex","ETHUSD",1720755254585,2.25953,3098.0,3097.0,2.26021]
["bitfinex","ETHUSD",1720755254738,5.3063,3098.1,3097.0,2.26021]
["bitfinex","ETHUSD",1720755254739,7.49,3098.3,3097.4,2.2599]
["bitfinex","ETHUSD",1720755255072,9.74931,3098.3,3097.5,0.22599]
["bitfinex","ETHUSD",1720755255261,2.25931,3098.3,3097.5,0.22599]
["bitfinex","ETHUSD",1720755255869,4.52397,3098.5,3097.5,0.22599]
["bitfinex","ETHUSD",1720755256068,3.0,3098.4,3097.5,2.48585]
["bitfinex","ETHUSD",1720755256269,5.25917,3098.5,3097.6,0.25504062]
["bitfinex","ETHUSD",1720755257285,0.43202937,3098.6,3097.7,0.0645563]
["bitfinex","ETHUSD",1720755257442,0.43202937,3098.6,3097.9,2.25955]
["bitfinex","ETHUSD",1720755259865,0.43202937,3098.6,3097.6,2.2598]
["bitfinex","ETHUSD",1720755260058,2.2592,3098.5,3097.6,2.2598]
["bitfinex","ETHUSD",1720755260395,2.2592,3098.5,3097.4,4.42895]
["bitfinex","ETHUSD",1720755260396,4.51842,3098.5,3097.4,4.51985]
["bitfinex","ETHUSD",1720755260558,2.25923,3098.4,3097.4,2.2599]
["bitfinex","ETHUSD",1720755261008,2.25923,3098.4,3097.5,2.25988]
["bitfinex","ETHUSD",1720755261371,2.25923,3098.4,3097.4,2.25995]
["bitfinex","ETHUSD",1720755261712,2.2592,3098.5,3097.5,2.25982]
["bitfinex","ETHUSD",1720755262022,2.2592,3098.5,3097.6,2.711767]
["bitfinex","ETHUSD",1720755262181,2.25925,3098.4,3097.6,2.711767]
["bitfinex","ETHUSD",1720755264915,2.25932,3098.3,3097.6,0.451977]
["bitfinex","ETHUSD",1720755265107,2.32634563,3098.5,3097.0,2.26023]
["bitfinex","ETHUSD",1720755265108,2.404,3098.4,3097.0,2.26023]
["bitfinex","ETHUSD",1720755265278,2.25957,3098.0,3097.0,2.26023]
["bitfinex","ETHUSD",1720755265482,2.25959,3097.9,3097.0,2.26023]
["bitfinex","ETHUSD",1720755265703,4.95072937,3098.3,3097.2,2.26008]
["bitfinex","ETHUSD",1720755265897,2.69135937,3098.3,3097.2,2.26008]
["bitfinex","ETHUSD",1720755266266,2.2595,3098.1,3097.2,2.26008]
["bitfinex","ETHUSD",1720755266696,2.2595,3098.1,3097.3,0.06456489]
["bitfinex","ETHUSD",1720755267472,2.25923,3098.4,3097.5,2.25983]
["bitfinex","ETHUSD",1720755267800,3.008039,3098.3,3097.5,2.25983]
["bitfinex","ETHUSD",1720755268713,0.751839,3098.3,3097.5,2.25983]
["bitfinex","ETHUSD",1720755269974,0.751839,3098.3,3097.4,2.2599]
["bitfinex","ETHUSD",1720755269975,1.11815659,3098.2,3097.4,2.2599]
["bitfinex","ETHUSD",1720755270166,3.011179,3098.3,3097.4,2.25989]
["bitfinex","ETHUSD",1720755270372,1.11816236,3098.2,3097.4,2.25989]
["bitfinex","ETHUSD",1720755270608,3.011179,3098.3,3097.4,2.25989]
["bitfinex","ETHUSD",1720755270811,1.11815133,3098.2,3097.4,2.25989]
["bitfinex","ETHUSD",1720755271018,1.11815133,3098.2,3097.5,2.25984]
["bitfinex","ETHUSD",1720755271303,3.011179,3098.3,3097.5,2.25984]
["bitfinex","ETHUSD",1720755271675,3.011179,3098.3,3097.4,2.485879]
["bitfinex","ETHUSD",1720755271676,1.11815459,3098.2,3097.4,4.745799]
["bitfinex","ETHUSD",1720755271872,1.11815459,3098.1,3097.4,4.745799]
["bitfinex","ETHUSD",1720755272128,1.11815459,3098.2,3097.5,2.25987]
["bitfinex","ETHUSD",1720755272609,7.20630937,3098.7,3097.7,4.64853]
["bitfinex","ETHUSD",1720755272774,3.37708622,3098.6,3097.7,4.71048045]
["bitfinex","ETHUSD",1720755272976,3.37708622,3098.6,3097.7,4.64853]
["bitfinex","ETHUSD",1720755272977,1.11800622,3098.5,3097.7,4.64853]
["bitfinex","ETHUSD",1720755273209,2.25908,3098.6,3097.7,4.64853]
["bitfinex","ETHUSD",1720755273369,1.11795682,3098.5,3097.8,0.690827]
["bitfinex","ETHUSD",1720755273602,9.7489,3098.9,3097.9,2.32154054]
["bitfinex","ETHUSD",1720755273768,1.11791438,3098.8,3098.1,2.2594]
["bitfinex","ETHUSD",1720755273973,1.11791438,3098.7,3098.2,0.06192222]
["bitfinex","ETHUSD",1720755274173,0.43202937,3099.1,3098.2,2.32124222]
["bitfinex","ETHUSD",1720755274373,1.11779279,3099.0,3098.2,4.75076422]
["bitfinex","ETHUSD",1720755274610,1.11779279,3098.9,3098.2,4.75076422]
["bitfinex","ETHUSD",1720755274814,1.11779279,3099.0,3098.2,4.75076422]
["bitfinex","ETHUSD",1720755275107,1.11779279,3098.9,3098.3,4.6481]
["bitfinex","ETHUSD",1720755275411,1.11779279,3099.0,3098.3,4.6481]
["bitfinex","ETHUSD",1720755275747,1.11779279,3098.9,3098.5,2.25915]
["bitfinex","ETHUSD",1720755275908,1.11779279,3098.9,3098.4,0.06190562]
["bitfinex","ETHUSD",1720755276116,7.49,3099.3,3098.6,4.51804]
["bitfinex","ETHUSD",1720755276286,1.11767563,3099.2,3098.6,4.97603367]
["bitfinex","ETHUSD",1720755276483,7.49,3099.3,3098.6,4.97603367]
["bitfinex","ETHUSD",1720755276692,1.11764747,3099.2,3098.6,4.97603367]
["bitfinex","ETHUSD",1720755276889,2.25806,3100.0,3099.0,2.25878]
["bitfinex","ETHUSD",1720755277083,1.34340944,3099.9,3099.0,2.25878]
["bitfinex","ETHUSD",1720755277291,1.11760344,3099.8,3099.0,2.25878]
["bitfinex","ETHUSD",1720755277488,1.11760344,3099.7,3099.0,2.25878]
["bitfinex","ETHUSD",1720755277718,1.11760344,3099.6,3099.0,2.25878]
["bitfinex","ETHUSD",1720755277883,1.11760344,3099.5,3099.0,2.25878]
["bitfinex","ETHUSD",1720755278095,2.483946,3099.9,3098.8,2.25889]
["bitfinex","ETHUSD",1720755278096,1.11760344,3099.4,3098.8,2.25889]
["bitfinex","ETHUSD",1720755278281,5.483946,3099.9,3098.9,2.25884]
["bitfinex","ETHUSD",1720755278480,3.96743131,3099.8,3098.9,2.25884]
["bitfinex","ETHUSD",1720755278778,4.11762377,3099.7,3098.9,2.25884]
["bitfinex","ETHUSD",1720755278989,3.0,3099.7,3098.9,2.25884]
["bitfinex","ETHUSD",1720755279187,1.11763622,3099.6,3098.9,2.25884]
["bitfinex","ETHUSD",1720755279493,1.11763622,3099.5,3098.9,2.25884]
["bitfinex","ETHUSD",1720755279696,3.0,3099.7,3098.9,2.25884]
["bitfinex","ETHUSD",1720755279900,1.70263384,3099.6,3098.9,2.25884]
["bitfinex","ETHUSD",1720755280096,1.11765309,3099.5,3098.9,2.25884]
["bitfinex","ETHUSD",1720755280287,0.58498075,3099.6,3098.9,2.25884]
["bitfinex","ETHUSD",1720755280491,1.11763304,3099.5,3098.9,2.25884]
["bitfinex","ETHUSD",1720755280827,0.58498075,3099.6,3098.9,2.25884]
["bitfinex","ETHUSD",1720755281015,1.11763665,3099.5,3099.0,2.25877]
["bitfinex","ETHUSD",1720755281200,0.58498075,3099.6,3099.0,2.25877]
["bitfinex","ETHUSD",1720755281409,1.11763536,3099.5,3099.0,1.98377]
["bitfinex","ETHUSD",1720755281700,0.58498075,3099.6,3099.0,1.98377]
["bitfinex","ETHUSD",1720755281894,1.11761722,3099.5,3099.0,1.98377]
["bitfinex","ETHUSD",1720755282079,0.58498075,3099.6,3099.0,1.98377]
["bitfinex","ETHUSD",1720755282278,1.11760334,3099.5,3099.0,1.98377]
["bitfinex","ETHUSD",1720755282519,0.58498075,3099.6,3099.0,1.98377]
["bitfinex","ETHUSD",1720755283279,0.59159754,3099.8,3099.0,1.98377]
["bitfinex","ETHUSD",1720755283534,1.11759605,3099.7,3099.0,1.98377]
["bitfinex","ETHUSD",1720755283689,1.11759605,3099.6,3099.0,1.98377]
["bitfinex","ETHUSD",1720755284022,0.59159754,3099.8,3099.0,1.98377]
["bitfinex","ETHUSD",1720755284223,1.1176091,3099.7,3099.0,1.98377]
["bitfinex","ETHUSD",1720755284379,0.39674266,3099.6,3099.0,1.98377]
["bitfinex","ETHUSD",1720755284583,1.51435176,3099.6,3099.1,2.25866]
["bitfinex","ETHUSD",1720755284804,3.0,3099.7,3099.1,2.25866]
["bitfinex","ETHUSD",1720755284805,0.225806,3099.9,3099.1,4.66636]
["bitfinex","ETHUSD",1720755285012,9.74803,3100.1,3099.2,2.25857]
["bitfinex","ETHUSD",1720755285013,1.1175235,3099.8,3099.2,2.25857]
["bitfinex","ETHUSD",1720755285222,7.49,3100.1,3099.3,2.3203901]
["bitfinex","ETHUSD",1720755285435,1.11743709,3100.0,3099.3,2.3203901]
["bitfinex","ETHUSD",1720755285635,7.49,3100.1,3099.3,2.3203901]
["bitfinex","ETHUSD",1720755285780,0.974792,3100.0,3099.3,2.3203901]
["bitfinex","ETHUSD",1720755285984,7.49,3100.1,3099.5,2.25842]
["bitfinex","ETHUSD",1720755286230,0.43202937,3100.4,3099.7,2.25827]
["bitfinex","ETHUSD",1720755286431,4.6785,3100.9,3099.9,2.25807]
["bitfinex","ETHUSD",1720755286793,1.11723101,3100.8,3100.0,2.25805]
["bitfinex","ETHUSD",1720755287028,0.5795731,3100.7,3100.0,2.25805]
["bitfinex","ETHUSD",1720755287235,1.69679234,3100.7,3100.0,2.25805]
["bitfinex","ETHUSD",1720755287420,1.11721924,3100.6,3100.0,2.25805]
["bitfinex","ETHUSD",1720755287844,1.11721924,3100.6,3099.8,4.56977]
["bitfinex","ETHUSD",1720755288144,1.11721924,3100.6,3099.9,4.51616]
["bitfinex","ETHUSD",1720755288145,1.54924861,3100.6,3099.9,4.51616]
["bitfinex","ETHUSD",1720755288318,0.43202937,3100.6,3099.9,4.51616]
["bitfinex","ETHUSD",1720755289051,0.75894462,3100.6,3099.9,2.25808]
["bitfinex","ETHUSD",1720755289610,0.75894462,3100.6,3099.9,4.51616]
["bitfinex","ETHUSD",1720755289843,0.32691525,3100.6,3099.9,4.51616]
["bitfinex","ETHUSD",1720755290356,0.5795731,3100.7,3100.1,2.25798]
["bitfinex","ETHUSD",1720755290645,7.92202937,3101.0,3100.1,2.25798]
["bitfinex","ETHUSD",1720755290800,3.0,3100.9,3100.1,2.25798]
["bitfinex","ETHUSD",1720755291241,7.92202937,3101.0,3100.1,2.25798]
["bitfinex","ETHUSD",1720755291441,2.25721,3101.2,3100.3,2.2578]
["bitfinex","ETHUSD",1720755291648,0.47372,3101.1,3100.3,2.2578]
["bitfinex","ETHUSD",1720755291830,3.16300937,3101.1,3100.3,2.2578]
["bitfinex","ETHUSD",1720755292247,3.16300937,3101.1,3100.1,2.25798]
["bitfinex","ETHUSD",1720755292248,2.25738,3101.0,3100.1,2.25793]
["bitfinex","ETHUSD",1720755292418,0.31631294,3100.9,3100.1,4.51587]
["bitfinex","ETHUSD",1720755292917,0.31631294,3100.9,3099.9,4.51615]
["bitfinex","ETHUSD",1720755293221,0.31631294,3100.9,3100.1,2.25794]
["bitfinex","ETHUSD",1720755293751,0.31631294,3100.9,3100.2,2.25791]
["bitfinex","ETHUSD",1720755293921,0.43202937,3101.0,3100.2,2.25791]
["bitfinex","ETHUSD",1720755294436,3.47372,3101.1,3100.3,4.51558]
["bitfinex","ETHUSD",1720755294834,3.47372,3101.1,3100.4,2.25776]
["bitfinex","ETHUSD",1720755295348,3.47372,3101.1,3100.4,2.31955256]
["bitfinex","ETHUSD",1720755295538,0.47372,3101.1,3100.4,2.25776]
["bitfinex","ETHUSD",1720755295770,0.347372,3101.0,3100.4,2.25776]
["bitfinex","ETHUSD",1720755296330,0.47372,3101.1,3100.5,2.31946693]
["bitfinex","ETHUSD",1720755296717,0.47372,3101.1,3100.5,2.25768]
["bitfinex","ETHUSD",1720755299360,0.47372,3101.1,3100.5,4.51533]
["bitfinex","ETHUSD",1720755300760,0.47372,3101.1,3100.5,2.25765]
["bitfinex","ETHUSD",1720755301719,0.43202937,3101.4,3100.8,2.25742]
["bitfinex","ETHUSD",1720755301920,3.0,3101.6,3100.7,2.25753]
["bitfinex","ETHUSD",1720755301921,2.2569,3101.6,3100.7,2.25753]
["bitfinex","ETHUSD",1720755302145,2.25711,3101.3,3100.5,2.25768]
["bitfinex","ETHUSD",1720755302362,1.11707213,3101.2,3100.5,2.25768]
["bitfinex","ETHUSD",1720755302561,2.4711,3101.1,3100.1,2.25794]
["bitfinex","ETHUSD",1720755302729,1.55661322,3101.0,3100.0,2.25805]
["bitfinex","ETHUSD",1720755302932,2.25741,3100.9,3099.9,2.3096]
["bitfinex","ETHUSD",1720755303277,3.37477232,3100.8,3100.0,2.258]
["bitfinex","ETHUSD",1720755303428,2.25752,3100.8,3100.0,2.258]
["bitfinex","ETHUSD",1720755303630,1.11726673,3100.7,3099.9,2.25813]
["bitfinex","ETHUSD",1720755303955,1.11726673,3100.7,3099.7,2.25823]
["bitfinex","ETHUSD",1720755303956,0.33747867,3100.6,3099.7,2.25823]
["bitfinex","ETHUSD",1720755304160,2.59512867,3100.6,3099.7,2.25822]
["bitfinex","ETHUSD",1720755304359,2.59512867,3100.6,3099.4,2.2585]
["bitfinex","ETHUSD",1720755304360,2.25783,3100.4,3099.4,2.2585]
["bitfinex","ETHUSD",1720755304572,2.25788,3100.3,3099.4,2.25846]
["bitfinex","ETHUSD",1720755304720,2.4942,3100.5,3099.7,2.25826]
["bitfinex","ETHUSD",1720755304924,2.4587,3100.8,3100.1,2.25795]
["bitfinex","ETHUSD",1720755305124,2.25741,3100.9,3100.1,2.25795]
["bitfinex","ETHUSD",1720755305424,3.37468703,3100.8,3100.1,2.25795]
["bitfinex","ETHUSD",1720755305737,1.11720703,3100.7,3099.9,2.25808]
["bitfinex","ETHUSD",1720755305950,1.11726401,3100.6,3099.9,2.25808]
["bitfinex","ETHUSD",1720755306262,1.11726401,3100.6,3100.1,2.25797]
["bitfinex","ETHUSD",1720755306263,1.11728971,3100.5,3100.1,2.25797]
["bitfinex","ETHUSD",1720755306561,2.25741,3100.9,3100.1,2.25797]
["bitfinex","ETHUSD",1720755306766,2.25741,3100.9,3099.9,4.51614]
["bitfinex","ETHUSD",1720755306767,3.37472036,3100.8,3099.9,4.51614]
["bitfinex","ETHUSD",1720755306935,1.11720036,3100.7,3099.9,2.25806]
["bitfinex","ETHUSD",1720755307150,0.33747204,3100.6,3099.9,2.25806]
["bitfinex","ETHUSD",1720755307845,3.41954043,3100.5,3099.5,2.25837]
["bitfinex","ETHUSD",1720755308047,2.2578,3100.4,3099.6,2.25834]
["bitfinex","ETHUSD",1720755308353,2.59510204,3100.6,3099.4,2.2517]
["bitfinex","ETHUSD",1720755308354,2.59509204,3100.6,3099.9,2.25813]
["bitfinex","ETHUSD",1720755308567,1.11728576,3100.5,3099.9,2.25813]
["bitfinex","ETHUSD",1720755308762,1.48854904,3100.4,3099.7,2.25822]
["bitfinex","ETHUSD",1720755308965,1.11731126,3100.3,3099.7,2.25822]
["bitfinex","ETHUSD",1720755309173,2.62900778,3100.4,3099.4,2.2517]
["bitfinex","ETHUSD",1720755309377,1.11735056,3100.3,3099.4,2.2517]
["bitfinex","ETHUSD",1720755309539,1.11735056,3100.2,3099.5,2.25842]
["bitfinex","ETHUSD",1720755309741,2.62900778,3100.4,3099.5,2.25842]
["bitfinex","ETHUSD",1720755309978,1.38025811,3100.3,3099.5,2.25842]
["bitfinex","ETHUSD",1720755310151,1.11735733,3100.2,3099.6,2.25835]
["bitfinex","ETHUSD",1720755310479,0.26290078,3100.3,3099.5,2.25838]
["bitfinex","ETHUSD",1720755310690,1.11734613,3100.2,3099.5,2.25838]
["bitfinex","ETHUSD",1720755310873,1.11734613,3100.2,3099.7,2.25826]
["bitfinex","ETHUSD",1720755311056,0.33747204,3100.6,3099.7,2.71610719]
["bitfinex","ETHUSD",1720755311384,1.11725053,3100.5,3099.8,0.06183177]
["bitfinex","ETHUSD",1720755311550,2.3023,3100.8,3099.5,0.06181479]
["bitfinex","ETHUSD",1720755311751,1.11718481,3100.7,3099.6,0.55]
["bitfinex","ETHUSD",1720755312053,1.11718481,3100.6,3100.0,2.25805]
["bitfinex","ETHUSD",1720755312359,1.11718481,3100.5,3099.8,2.2582]
["bitfinex","ETHUSD",1720755312576,1.11727564,3100.4,3099.8,2.2582]
["bitfinex","ETHUSD",1720755312746,1.11727564,3100.4,3099.7,2.25822]
["bitfinex","ETHUSD",1720755312747,1.11727564,3100.3,3099.9,2.25813]
["bitfinex","ETHUSD",1720755313082,4.55982,3100.8,3100.0,2.25804]
["bitfinex","ETHUSD",1720755313320,1.11722034,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720755313495,1.11722034,3100.6,3100.0,2.25804]
["bitfinex","ETHUSD",1720755313647,1.11722034,3100.5,3100.0,2.709657]
["bitfinex","ETHUSD",1720755313852,1.1171685,3100.4,3100.0,2.709657]
["bitfinex","ETHUSD",1720755314068,2.25752,3100.8,3100.0,2.709657]
["bitfinex","ETHUSD",1720755314352,1.11720593,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720755314549,1.11721064,3100.6,3100.0,2.25804]
["bitfinex","ETHUSD",1720755314776,1.11721064,3100.5,3100.0,2.25804]
["bitfinex","ETHUSD",1720755314976,1.11721064,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720755315175,1.11721064,3100.6,3100.0,2.25804]
["bitfinex","ETHUSD",1720755315378,4.51506,3100.8,3100.0,2.25804]
["bitfinex","ETHUSD",1720755315379,1.11721064,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720755315555,1.6804377,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720755315886,1.11721064,3100.6,3100.0,2.25804]
["bitfinex","ETHUSD",1720755316248,1.11722931,3100.5,3100.0,2.25804]
["bitfinex","ETHUSD",1720755316473,0.56322706,3100.7,3100.0,2.25804]
["bitfinex","ETHUSD",1720755316474,1.11722931,3100.4,3100.0,2.25804]
["bitfinex","ETHUSD",1720755316684,1.11724854,3100.3,3099.9,2.4118]
["bitfinex","ETHUSD",1720755316891,1.11724854,3100.2,3099.8,2.25815]
["bitfinex","ETHUSD",1720755317098,1.11724854,3100.5,3099.8,2.25815]
["bitfinex","ETHUSD",1720755317301,1.11724854,3100.4,3099.8,2.25815]
["bitfinex","ETHUSD",1720755317505,1.11724854,3100.5,3099.9,2.25812]
["bitfinex","ETHUSD",1720755317690,1.11724854,3100.4,3099.9,2.25812]
["bitfinex","ETHUSD",1720755318013,3.59984854,3100.4,3099.6,2.25835]
["bitfinex","ETHUSD",1720755318163,3.37509854,3100.3,3099.3,2.2585]
["bitfinex","ETHUSD",1720755318497,3.37509854,3100.3,3099.2,2.3993]
["bitfinex","ETHUSD",1720755318498,1.11724854,3100.2,3099.5,2.25835]
["bitfinex","ETHUSD",1720755319467,2.25785,3100.3,3099.5,2.25835]
["bitfinex","ETHUSD",1720755319709,1.11732008,3100.1,3099.6,2.25832]
["bitfinex","ETHUSD",1720755320006,1.11732008,3100.0,3099.6,2.25832]
["bitfinex","ETHUSD",1720755320185,2.25785,3100.3,3099.6,2.25832]
["bitfinex","ETHUSD",1720755320385,1.11730812,3100.2,3099.6,2.25832]
["bitfinex","ETHUSD",1720755320584,1.11730812,3100.1,3099.6,2.25832]
["bitfinex","ETHUSD",1720755320784,1.11730812,3100.2,3099.6,2.25832]
["bitfinex","ETHUSD",1720755321195,1.11730812,3100.2,3099.5,2.25835]
["bitfinex","ETHUSD",1720755321371,1.70308393,3100.2,3099.5,2.25835]
["bitfinex","ETHUSD",1720755321571,1.11730812,3100.1,3099.5,2.25835]
["bitfinex","ETHUSD",1720755321967,1.11730812,3100.1,3099.6,2.25831]
["bitfinex","ETHUSD",1720755322176,1.11730812,3100.1,3099.7,2.25826]
["bitfinex","ETHUSD",1720755322495,1.11730812,3100.0,3099.9,2.25813]
["bitfinex","ETHUSD",1720755322669,1.11730812,3100.5,3099.9,2.25813]
["bitfinex","ETHUSD",1720755322865,0.56325481,3100.5,3099.9,2.25813]
["bitfinex","ETHUSD",1720755323067,1.1172581,3100.4,3099.9,2.25813]
["bitfinex","ETHUSD",1720755323267,1.1172581,3100.3,3099.9,2.25813]
["bitfinex","ETHUSD",1720755323481,1.1172581,3100.4,3099.9,2.25813]
["bitfinex","ETHUSD",1720755324122,1.1172581,3100.4,3099.7,2.25823]
["bitfinex","ETHUSD",1720755324908,1.1172581,3100.4,3099.8,2.2582]
["bitfinex","ETHUSD",1720755325082,3.76886339,3100.4,3099.6,2.25831]
["bitfinex","ETHUSD",1720755325425,1.1172581,3100.3,3099.6,2.25831]
["bitfinex","ETHUSD",1720755325590,1.1172581,3100.3,3099.6,1.948421]
["bitfinex","ETHUSD",1720755325791,1.1172581,3100.3,3099.7,2.25827]
["bitfinex","ETHUSD",1720755326379,1.11729805,3100.2,3099.7,2.25827]
["bitfinex","ETHUSD",1720755326581,2.65160529,3100.4,3099.7,2.25827]
["bitfinex","ETHUSD",1720755326582,1.11729805,3100.1,3099.7,2.25827]
["bitfinex","ETHUSD",1720755326805,2.65160529,3100.4,3099.7,2.25827]
["bitfinex","ETHUSD",1720755326981,1.11730754,3100.3,3099.7,2.25827]
["bitfinex","ETHUSD",1720755327184,1.11730754,3100.2,3099.7,2.25827]
["bitfinex","ETHUSD",1720755327396,1.11730754,3100.3,3099.7,2.25827]
["bitfinex","ETHUSD",1720755327624,1.11730754,3100.2,3099.7,2.25827]
["bitfinex","ETHUSD",1720755327790,2.65160529,3100.4,3099.7,2.25827]
["bitfinex","ETHUSD",1720755327791,1.11730754,3100.3,3099.7,2.25827]
["bitfinex","ETHUSD",1720755327994,1.11730754,3100.2,3099.7,2.25827]
["bitfinex","ETHUSD",1720755328329,1.11730754,3100.1,3099.7,2.25827]
["bitfinex","ETHUSD",1720755328527,2.65160529,3100.4,3099.3,2.169]
["bitfinex","ETHUSD",1720755328528,3.37519754,3100.3,3099.3,2.169]
["bitfinex","ETHUSD",1720755328721,1.11730754,3100.2,3099.4,2.25848]
["bitfinex","ETHUSD",1720755329319,1.11730754,3100.2,3099.5,2.25836]
["bitfinex","ETHUSD",1720755329617,1.11730754,3100.2,3099.6,2.25835]
["bitfinex","ETHUSD",1720755329823,1.11729784,3100.1,3099.6,2.25835]
["bitfinex","ETHUSD",1720755330125,1.11729784,3100.0,3099.6,2.25835]
["bitfinex","ETHUSD",1720755330280,2.52305053,3100.3,3099.3,6.68602]
["bitfinex","ETHUSD",1720755330281,1.11729784,3100.2,3099.3,6.68602]
["bitfinex","ETHUSD",1720755330483,4.00442421,3100.2,3099.4,2.25849]
["bitfinex","ETHUSD",1720755330832,1.11729784,3100.1,3099.4,2.25849]
["bitfinex","ETHUSD",1720755330987,1.11729784,3100.1,3099.5,2.2584]
["bitfinex","ETHUSD",1720755331999,1.11729784,3100.1,3099.3,6.68602]
["bitfinex","ETHUSD",1720755332000,0.08237939,3100.0,3099.3,6.68602]
["bitfinex","ETHUSD",1720755332228,1.11729784,3099.9,3099.4,2.2585]
["bitfinex","ETHUSD",1720755332554,1.11729784,3099.8,3099.5,2.25841]
["bitfinex","ETHUSD",1720755332855,1.11729784,3099.7,3099.5,2.25841]
["bitfinex","ETHUSD",1720755333054,1.11729784,3100.1,3099.5,2.25841]
["bitfinex","ETHUSD",1720755333372,1.11732178,3100.0,3099.5,2.25841]
["bitfinex","ETHUSD",1720755333554,1.11732178,3099.9,3099.5,2.25841]
["bitfinex","ETHUSD",1720755333713,1.11732178,3100.1,3099.5,2.25841]
["bitfinex","ETHUSD",1720755334455,0.08035758,3100.0,3099.5,4.51679]
["bitfinex","ETHUSD",1720755334614,1.11732178,3099.9,3099.5,5.185369]
["bitfinex","ETHUSD",1720755334818,0.08029279,3099.8,3099.5,2.926959]
["bitfinex","ETHUSD",1720755335047,1.11732178,3099.7,3099.5,2.926959]
["bitfinex","ETHUSD",1720755335228,0.0802423,3099.6,3099.5,2.926959]
["bitfinex","ETHUSD",1720755335649,2.25792,3100.2,3099.5,2.926959]
["bitfinex","ETHUSD",1720755335816,2.25807,3100.0,3099.0,2.25874]
["bitfinex","ETHUSD",1720755336020,2.25807,3100.0,3098.8,2.4868]
["bitfinex","ETHUSD",1720755336021,2.25835,3099.6,3098.8,2.4868]
["bitfinex","ETHUSD",1720755336324,2.25857,3099.3,3098.5,2.25912]
["bitfinex","ETHUSD",1720755336528,1.11734477,3099.2,3098.5,4.51823]
["bitfinex","ETHUSD",1720755336725,1.11768721,3099.1,3098.5,4.51823]
["bitfinex","ETHUSD",1720755336955,1.11768721,3099.0,3098.5,4.51823]
["bitfinex","ETHUSD",1720755337115,1.11769795,3098.9,3098.5,5.218733]
["bitfinex","ETHUSD",1720755337321,0.07983859,3099.0,3098.5,5.218733]
["bitfinex","ETHUSD",1720755337517,0.07966144,3098.8,3098.6,2.25908]
["bitfinex","ETHUSD",1720755337853,0.07962228,3098.7,3098.6,2.25908]
["bitfinex","ETHUSD",1720755338171,2.25853,3099.4,3098.6,2.25908]
["bitfinex","ETHUSD",1720755338451,1.1973998,3099.3,3098.6,2.25908]
["bitfinex","ETHUSD",1720755338658,1.1973998,3099.3,3098.5,2.959613]
["bitfinex","ETHUSD",1720755338659,1.11764324,3099.2,3098.5,2.959613]
["bitfinex","ETHUSD",1720755338961,2.33834656,3099.3,3098.5,5.218723]
["bitfinex","ETHUSD",1720755338962,1.19734001,3099.1,3098.5,5.218723]
["bitfinex","ETHUSD",1720755339155,1.11764324,3099.0,3098.5,5.218723]
["bitfinex","ETHUSD",1720755339522,0.07963698,3098.9,3098.5,5.218723]
["bitfinex","ETHUSD",1720755339931,0.44612648,3099.7,3098.1,2.169]
["bitfinex","ETHUSD",1720755339932,2.25872,3099.1,3098.1,2.169]
["bitfinex","ETHUSD",1720755340163,2.33858708,3098.8,3097.7,2.325]
["bitfinex","ETHUSD",1720755340367,1.11782705,3099.0,3097.7,2.325]
["bitfinex","ETHUSD",1720755340368,3.51252705,3098.7,3097.7,2.325]
["bitfinex","ETHUSD",1720755340671,3.51252705,3098.7,3097.9,2.25956]
["bitfinex","ETHUSD",1720755340672,1.11782705,3098.6,3097.9,2.25956]
["bitfinex","ETHUSD",1720755341036,0.07952993,3098.5,3097.9,2.25956]
["bitfinex","ETHUSD",1720755341555,4.65371,3098.7,3097.9,2.25956]
["bitfinex","ETHUSD",1720755341867,1.11792955,3098.6,3097.9,2.25956]
["bitfinex","ETHUSD",1720755342056,1.11792955,3098.5,3097.9,2.25956]
["bitfinex","ETHUSD",1720755342227,4.65371,3098.7,3097.9,2.25956]
["bitfinex","ETHUSD",1720755342228,0.07950003,3098.4,3097.9,2.25956]
["bitfinex","ETHUSD",1720755342427,4.65371,3098.7,3097.9,2.25956]
["bitfinex","ETHUSD",1720755342627,1.19749706,3098.6,3097.9,2.25956]
["bitfinex","ETHUSD",1720755342867,0.07955982,3098.6,3097.9,2.25956]
["bitfinex","ETHUSD",1720755343683,0.07955982,3098.6,3097.9,2.9898236]
["bitfinex","ETHUSD",1720755344535,0.07955982,3098.6,3098.0,2.25951]
["bitfinex","ETHUSD",1720755344764,2.25895,3098.8,3098.0,2.25951]
["bitfinex","ETHUSD",1720755345036,3.3769425,3098.7,3097.9,2.9898536]
["bitfinex","ETHUSD",1720755345365,0.07936505,3098.6,3097.9,2.25959]
["bitfinex","ETHUSD",1720755345667,2.25923,3098.4,3097.6,4.51952]
["bitfinex","ETHUSD",1720755345884,0.07934383,3098.3,3097.6,2.25976]
["bitfinex","ETHUSD",1720755346035,3.02934321,3098.3,3097.5,2.25988]
["bitfinex","ETHUSD",1720755346236,2.25938,3098.2,3097.5,2.25988]
["bitfinex","ETHUSD",1720755346563,2.25959,3097.9,3096.9,4.60508]
["bitfinex","ETHUSD",1720755346765,2.25959,3097.9,3097.1,2.26017]
["bitfinex","ETHUSD",1720755346964,0.30504836,3097.8,3097.1,4.5203]
["bitfinex","ETHUSD",1720755347194,0.30504836,3097.8,3097.2,2.26009]
["bitfinex","ETHUSD",1720755347195,0.07908936,3097.8,3097.2,2.26009]
["bitfinex","ETHUSD",1720755347537,2.25952,3098.0,3097.2,2.26009]
["bitfinex","ETHUSD",1720755347768,0.07896127,3097.7,3097.2,2.26009]
["bitfinex","ETHUSD",1720755348031,0.07893135,3097.6,3097.2,2.26009]
["bitfinex","ETHUSD",1720755348235,2.25952,3098.0,3097.2,2.26009]
["bitfinex","ETHUSD",1720755348478,0.07892263,3097.9,3097.4,2.25995]
["bitfinex","ETHUSD",1720755348691,0.07892263,3097.9,3097.6,2.25981]
["bitfinex","ETHUSD",1720755348882,0.07892263,3097.9,3097.4,2.25995]
["bitfinex","ETHUSD",1720755348883,2.3828,3098.5,3097.8,2.25961]
["bitfinex","ETHUSD",1720755349041,2.69098937,3098.8,3097.9,0.06194393]
["bitfinex","ETHUSD",1720755349042,2.25896,3098.8,3097.9,0.06194393]
["bitfinex","ETHUSD",1720755349244,2.25909,3098.6,3097.8,2.2596]
["bitfinex","ETHUSD",1720755349940,0.225896,3098.7,3097.8,4.51922]
["bitfinex","ETHUSD",1720755350145,2.4905,3098.8,3097.9,0.55]
["bitfinex","ETHUSD",1720755350439,2.4905,3098.8,3098.0,2.25947]
["bitfinex","ETHUSD",1720755350691,2.4905,3098.8,3098.0,4.51895]
["bitfinex","ETHUSD",1720755350871,2.4905,3098.8,3098.0,2.25947]
["bitfinex","ETHUSD",1720755351996,2.4905,3098.8,3098.1,2.25943]
["bitfinex","ETHUSD",1720755352180,2.4905,3098.8,3098.0,2.25947]
["bitfinex","ETHUSD",1720755352522,3.491323,3098.8,3098.0,2.25947]
["bitfinex","ETHUSD",1720755352823,5.750253,3098.8,3098.0,2.25947]
["bitfinex","ETHUSD",1720755353118,3.491323,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1720755353315,2.4905,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1720755356522,0.07926888,3098.7,3098.1,2.25944]
["bitfinex","ETHUSD",1720755356726,0.07926888,3098.7,3097.8,2.25962]
["bitfinex","ETHUSD",1720755356925,0.07926888,3098.7,3098.0,2.25948]
["bitfinex","ETHUSD",1720755357233,0.07926888,3098.7,3098.0,4.51895]
["bitfinex","ETHUSD",1720755357533,0.07926888,3098.7,3098.1,2.25944]
["bitfinex","ETHUSD",1720755358545,0.07926888,3098.7,3098.2,2.25935]
["bitfinex","ETHUSD",1720755359936,0.07926888,3098.7,3098.2,2.32127796]
["bitfinex","ETHUSD",1720755360800,0.07926888,3098.7,3098.3,0.06192792]
["bitfinex","ETHUSD",1720755361128,0.43202937,3099.2,3098.2,2.25933]
["bitfinex","ETHUSD",1720755361129,2.3386,3099.2,3098.5,2.2591]
["bitfinex","ETHUSD",1720755361455,3.61041987,3099.1,3098.2,2.25932]
["bitfinex","ETHUSD",1720755361604,0.07940435,3099.0,3098.2,2.25932]
["bitfinex","ETHUSD",1720755361803,1.19718422,3099.0,3098.2,2.25932]
["bitfinex","ETHUSD",1720755362148,1.11777987,3098.9,3098.2,4.51864]
["bitfinex","ETHUSD",1720755362438,0.07934457,3098.8,3098.3,2.2593]
["bitfinex","ETHUSD",1720755362740,0.07934457,3098.8,3097.8,4.5713]
["bitfinex","ETHUSD",1720755362741,3.3890157,3098.7,3098.0,2.25947]
["bitfinex","ETHUSD",1720755362945,0.07934457,3098.8,3098.2,2.25937]
["bitfinex","ETHUSD",1720755363105,0.07932533,3098.6,3098.3,2.25926]
["bitfinex","ETHUSD",1720755363454,0.07929543,3098.5,3098.3,2.25926]
["bitfinex","ETHUSD",1720755363635,2.2711,3099.0,3098.3,2.25926]
["bitfinex","ETHUSD",1720755363943,1.19723666,3098.9,3098.3,2.25926]
["bitfinex","ETHUSD",1720755364129,1.11778357,3098.8,3098.3,2.25926]
["bitfinex","ETHUSD",1720755364320,0.07941502,3098.9,3098.3,2.25926]
["bitfinex","ETHUSD",1720755364517,0.079357,3098.7,3098.3,2.25926]
["bitfinex","ETHUSD",1720755364834,0.0793271,3098.6,3098.3,2.25926]
["bitfinex","ETHUSD",1720755365029,2.2711,3099.0,3098.3,2.71113]
["bitfinex","ETHUSD",1720755365232,1.19720962,3098.9,3098.3,4.51852]
["bitfinex","ETHUSD",1720755365440,1.11779284,3098.8,3098.3,2.25926]
["bitfinex","ETHUSD",1720755365756,1.19714407,3098.7,3098.3,2.25926]
["bitfinex","ETHUSD",1720755365941,0.079357,3098.7,3098.3,2.25926]
["bitfinex","ETHUSD",1720755366145,1.11779571,3098.6,3098.3,2.25926]
["bitfinex","ETHUSD",1720755366340,4.52989,3099.0,3098.3,2.25926]
["bitfinex","ETHUSD",1720755366659,1.19717931,3098.9,3098.3,2.25926]
["bitfinex","ETHUSD",1720755366825,1.11779417,3098.8,3098.3,2.32118248]
["bitfinex","ETHUSD",1720755367022,1.19708626,3098.7,3098.3,2.32118248]
["bitfinex","ETHUSD",1720755367227,1.11779417,3098.6,3098.3,2.32118248]
["bitfinex","ETHUSD",1720755367413,0.07924126,3098.5,3098.3,2.32118248]
["bitfinex","ETHUSD",1720755368141,2.2711,3099.0,3098.3,2.32118248]
["bitfinex","ETHUSD",1720755368342,0.07921136,3098.4,3098.3,2.32118248]
["bitfinex","ETHUSD",1720755368518,2.2711,3099.0,3098.3,2.32118248]
["bitfinex","ETHUSD",1720755368854,1.11779827,3098.9,3098.1,4.51877]
["bitfinex","ETHUSD",1720755369148,4.52989,3099.0,3098.1,2.25937]
["bitfinex","ETHUSD",1720755369149,1.19714893,3098.8,3098.1,2.25937]
["bitfinex","ETHUSD",1720755369316,1.11779827,3098.7,3098.1,2.25937]
["bitfinex","ETHUSD",1720755369713,0.65205455,3098.8,3098.1,2.25937]
["bitfinex","ETHUSD",1720755369714,1.19714798,3098.6,3098.1,4.51877]
["bitfinex","ETHUSD",1720755369938,1.11780844,3098.5,3098.2,2.25937]
["bitfinex","ETHUSD",1720755370351,0.07927974,3098.4,3098.2,2.25937]
["bitfinex","ETHUSD",1720755370655,1.11780844,3098.3,3098.2,2.25937]
["bitfinex","ETHUSD",1720755370950,2.2711,3099.0,3098.3,2.2593]
["bitfinex","ETHUSD",1720755371156,1.11782563,3098.9,3098.3,2.2593]
["bitfinex","ETHUSD",1720755371447,1.19717629,3098.8,3098.3,2.2593]
["bitfinex","ETHUSD",1720755371612,1.11782563,3098.7,3098.3,2.2593]
["bitfinex","ETHUSD",1720755371814,0.0793016,3098.6,3098.3,2.2593]
["bitfinex","ETHUSD",1720755372009,1.11782563,3098.5,3098.3,2.2593]
["bitfinex","ETHUSD",1720755372339,0.0792418,3098.4,3098.3,2.2593]
["bitfinex","ETHUSD",1720755372715,0.0792418,3098.4,3098.3,3.1613]
["bitfinex","ETHUSD",1720755372915,4.5299,3099.0,3098.3,3.1613]
["bitfinex","ETHUSD",1720755373157,0.07920776,3098.4,3098.3,3.1613]
["bitfinex","ETHUSD",1720755373460,2.2711,3099.0,3098.3,3.1613]
["bitfinex","ETHUSD",1720755373670,1.19715794,3098.9,3098.3,3.16125]
["bitfinex","ETHUSD",1720755373810,1.19715794,3098.9,3098.6,2.25907]
["bitfinex","ETHUSD",1720755374018,1.11780068,3098.8,3098.7,3.16101]
["bitfinex","ETHUSD",1720755374226,1.19713165,3098.8,3098.7,3.16101]
["bitfinex","ETHUSD",1720755374826,0.07933097,3098.8,3098.7,3.16101]
["bitfinex","ETHUSD",1720755375028,1.11769341,3098.8,3098.7,3.16101]
["bitfinex","ETHUSD",1720755375244,1.19702438,3098.8,3098.7,3.16101]
["bitfinex","ETHUSD",1720755376424,1.19702438,3098.8,3098.7,3.7346287]
["bitfinex","ETHUSD",1720755376625,0.07933097,3098.8,3098.7,3.7346287]
["bitfinex","ETHUSD",1720755376854,2.3559,3099.4,3098.8,2.25891]
["bitfinex","ETHUSD",1720755377172,1.19711206,3099.3,3098.8,2.25891]
["bitfinex","ETHUSD",1720755377658,1.11766887,3099.2,3098.8,2.25891]
["bitfinex","ETHUSD",1720755377960,1.19708363,3099.1,3098.8,2.25891]
["bitfinex","ETHUSD",1720755378165,1.11767919,3099.0,3098.8,2.25891]
["bitfinex","ETHUSD",1720755378350,0.07940444,3099.1,3098.9,2.25886]
["bitfinex","ETHUSD",1720755378676,2.4251,3099.8,3099.0,2.25879]
["bitfinex","ETHUSD",1720755378822,1.11752802,3099.7,3099.1,0.902]
["bitfinex","ETHUSD",1720755379174,1.11752802,3099.6,3098.9,0.902]
["bitfinex","ETHUSD",1720755379334,3.37593802,3099.6,3098.8,2.25893]
["bitfinex","ETHUSD",1720755379536,1.50639145,3099.5,3098.8,2.25893]
["bitfinex","ETHUSD",1720755379736,1.11752802,3099.4,3098.6,0.902]
["bitfinex","ETHUSD",1720755379947,2.3333,3099.3,3098.7,2.25895]
["bitfinex","ETHUSD",1720755380263,1.11752802,3099.2,3098.8,3.16088]
["bitfinex","ETHUSD",1720755380465,1.11752802,3099.2,3098.8,0.902]
["bitfinex","ETHUSD",1720755380773,1.11752802,3099.2,3098.7,2.25895]
["bitfinex","ETHUSD",1720755381076,1.117722,3099.1,3098.7,2.25895]
["bitfinex","ETHUSD",1720755381248,1.117722,3099.0,3098.7,2.25895]
["bitfinex","ETHUSD",1720755381452,1.117722,3099.2,3098.8,0.902]
["bitfinex","ETHUSD",1720755382074,1.117722,3099.2,3098.8,3.16091]
["bitfinex","ETHUSD",1720755382574,1.117722,3099.2,3098.8,2.25891]
["bitfinex","ETHUSD",1720755383261,1.117722,3099.2,3098.5,2.25911]
["bitfinex","ETHUSD",1720755383262,1.49004583,3099.2,3098.2,2.164]
["bitfinex","ETHUSD",1720755383579,1.49004583,3099.2,3098.3,2.25926]
["bitfinex","ETHUSD",1720755383580,5.635262,3099.1,3098.3,2.25926]
["bitfinex","ETHUSD",1720755383765,1.117722,3099.0,3098.3,2.25926]
["bitfinex","ETHUSD",1720755383961,1.71848058,3099.0,3098.3,2.25926]
["bitfinex","ETHUSD",1720755384165,1.117722,3098.9,3098.3,2.25926]
["bitfinex","ETHUSD",1720755384340,1.11785771,3098.8,3098.3,2.25926]
["bitfinex","ETHUSD",1720755384540,1.11785771,3098.7,3098.3,2.25926]
["bitfinex","ETHUSD",1720755384842,1.11785771,3098.6,3098.3,2.25926]
["bitfinex","ETHUSD",1720755385046,1.11785771,3098.9,3098.3,2.25926]
["bitfinex","ETHUSD",1720755385637,1.11785771,3098.9,3098.1,2.25937]
["bitfinex","ETHUSD",1720755385638,4.00035334,3098.9,3098.1,2.25937]
["bitfinex","ETHUSD",1720755385842,1.11785771,3098.8,3098.1,4.51877]
["bitfinex","ETHUSD",1720755386086,1.11785771,3098.8,3098.1,2.25937]
["bitfinex","ETHUSD",1720755386297,1.11785771,3098.8,3097.9,6.70464]
["bitfinex","ETHUSD",1720755386298,2.4632,3098.7,3097.9,6.68307]
["bitfinex","ETHUSD",1720755386468,2.54264545,3098.7,3097.9,6.68307]
["bitfinex","ETHUSD",1720755386668,1.11785771,3098.6,3098.0,2.25951]
["bitfinex","ETHUSD",1720755386884,0.07938566,3098.5,3098.0,2.25951]
["bitfinex","ETHUSD",1720755387078,1.11785771,3098.4,3098.0,2.25951]
["bitfinex","ETHUSD",1720755387406,0.07931774,3098.3,3098.0,2.25951]
["bitfinex","ETHUSD",1720755387554,1.11785771,3098.2,3098.1,2.25942]
["bitfinex","ETHUSD",1720755387752,0.07931774,3098.3,3098.1,2.25942]
["bitfinex","ETHUSD",1720755387967,1.19720256,3098.2,3098.1,2.25942]
["bitfinex","ETHUSD",1720755388168,0.07928783,3098.2,3098.1,2.25942]
["bitfinex","ETHUSD",1720755388615,2.4801,3099.0,3098.2,2.25935]
["bitfinex","ETHUSD",1720755388809,1.11781837,3098.9,3098.2,2.321279]
["bitfinex","ETHUSD",1720755388971,1.11781837,3098.9,3098.3,0.061929]
["bitfinex","ETHUSD",1720755388972,1.11781837,3098.8,3098.3,0.061929]
["bitfinex","ETHUSD",1720755389166,1.11781837,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720755389364,0.07939259,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755389567,1.19721096,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755389869,1.11781837,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755390284,1.11772859,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755391093,7.7386,3099.4,3098.6,4.51814]
["bitfinex","ETHUSD",1720755391296,2.94548555,3099.3,3098.6,2.25907]
["bitfinex","ETHUSD",1720755391591,2.94548555,3099.3,3098.4,4.51834]
["bitfinex","ETHUSD",1720755391592,1.11768893,3099.2,3098.4,4.51834]
["bitfinex","ETHUSD",1720755391984,0.07903085,3099.1,3098.5,2.25913]
["bitfinex","ETHUSD",1720755392204,1.11768893,3099.0,3098.5,2.25913]
["bitfinex","ETHUSD",1720755392591,0.07897107,3098.9,3098.5,2.25913]
["bitfinex","ETHUSD",1720755392889,1.11768893,3098.8,3098.5,2.25913]
["bitfinex","ETHUSD",1720755393224,3.39388893,3098.8,3098.1,2.25944]
["bitfinex","ETHUSD",1720755393424,3.39388893,3098.8,3098.1,2.2594]
["bitfinex","ETHUSD",1720755393425,1.19656776,3098.7,3098.1,2.2594]
["bitfinex","ETHUSD",1720755393625,1.11768893,3098.6,3098.0,2.25946]
["bitfinex","ETHUSD",1720755393821,1.11768893,3098.6,3098.1,2.25943]
["bitfinex","ETHUSD",1720755393990,0.07892798,3098.5,3098.1,2.25943]
["bitfinex","ETHUSD",1720755394189,1.11768893,3098.4,3098.1,2.25943]
["bitfinex","ETHUSD",1720755394396,0.07892798,3098.5,3098.1,2.25943]
["bitfinex","ETHUSD",1720755394600,1.19670796,3098.3,3098.1,2.25943]
["bitfinex","ETHUSD",1720755394919,1.19666994,3098.2,3097.8,2.25965]
["bitfinex","ETHUSD",1720755395079,1.19666994,3098.2,3097.6,3.0]
["bitfinex","ETHUSD",1720755395080,1.11791461,3098.1,3097.6,2.25976]
["bitfinex","ETHUSD",1720755395277,1.11791461,3098.1,3097.3,2.25997]
["bitfinex","ETHUSD",1720755395278,0.07868739,3098.0,3097.3,2.25997]
["bitfinex","ETHUSD",1720755395506,1.11791461,3097.9,3097.5,2.25988]
["bitfinex","ETHUSD",1720755395909,0.07862756,3097.8,3097.5,2.25988]
["bitfinex","ETHUSD",1720755396536,2.2593,3098.3,3097.5,2.25988]
["bitfinex","ETHUSD",1720755396828,1.11807649,3098.2,3097.5,2.25988]
["bitfinex","ETHUSD",1720755397051,1.11807649,3098.1,3097.6,0.06197264]
["bitfinex","ETHUSD",1720755397200,0.07857116,3098.1,3098.0,4.51904]
["bitfinex","ETHUSD",1720755397715,12.18317,3099.3,3098.5,2.25911]
["bitfinex","ETHUSD",1720755398027,1.11773516,3099.2,3098.5,2.25911]
["bitfinex","ETHUSD",1720755398336,1.1177181,3099.1,3098.5,2.25911]
["bitfinex","ETHUSD",1720755398631,1.1177181,3099.0,3098.6,2.25907]
["bitfinex","ETHUSD",1720755398931,0.07877871,3098.9,3098.6,2.25907]
["bitfinex","ETHUSD",1720755399107,1.1177181,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720755399436,0.07874881,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720755399641,1.11773121,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755399965,0.07874397,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755400316,2.4346,3099.3,3098.6,2.25907]
["bitfinex","ETHUSD",1720755400515,1.88699138,3099.2,3098.6,2.25907]
["bitfinex","ETHUSD",1720755400715,1.11768138,3099.1,3098.6,2.25907]
["bitfinex","ETHUSD",1720755400915,1.19665674,3099.1,3098.6,2.25907]
["bitfinex","ETHUSD",1720755401227,1.11767154,3099.0,3098.6,2.25907]
["bitfinex","ETHUSD",1720755401536,1.19658712,3098.9,3098.6,2.25907]
["bitfinex","ETHUSD",1720755401741,1.11767154,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720755401936,0.07891558,3098.9,3098.6,2.25907]
["bitfinex","ETHUSD",1720755402255,1.11766347,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720755402459,0.07888568,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720755402820,2.4346,3099.3,3098.6,2.25907]
["bitfinex","ETHUSD",1720755403018,0.07885758,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755403215,3.20391,3099.3,3098.6,2.25907]
["bitfinex","ETHUSD",1720755403449,0.07885758,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755403962,3.20391,3099.3,3098.6,2.25907]
["bitfinex","ETHUSD",1720755404145,0.07885758,3098.7,3098.6,2.25907]
["bitfinex","ETHUSD",1720755404463,1.11767847,3099.2,3098.6,2.25907]
["bitfinex","ETHUSD",1720755404464,3.20391,3099.3,3098.6,2.25907]
["bitfinex","ETHUSD",1720755404764,1.96390076,3099.2,3098.6,2.25907]
["bitfinex","ETHUSD",1720755404919,1.11765976,3099.1,3098.6,2.25907]
["bitfinex","ETHUSD",1720755405250,1.19663691,3099.1,3098.7,2.25895]
["bitfinex","ETHUSD",1720755405461,1.11765976,3099.0,3098.7,2.25895]
["bitfinex","ETHUSD",1720755405820,1.1965825,3098.9,3098.7,2.25895]
["bitfinex","ETHUSD",1720755406020,0.07892274,3098.9,3098.7,2.25895]
["bitfinex","ETHUSD",1720755406447,0.53292,3099.3,3098.7,2.25895]
["bitfinex","ETHUSD",1720755406628,0.07889463,3098.8,3098.7,2.25895]
["bitfinex","ETHUSD",1720755407137,5.3292,3099.5,3098.7,2.25895]
["bitfinex","ETHUSD",1720755407335,0.07889463,3098.8,3098.7,2.25895]
["bitfinex","ETHUSD",1720755407520,3.0,3099.3,3098.7,2.25895]
["bitfinex","ETHUSD",1720755407844,0.07889463,3098.8,3098.7,2.25895]
["bitfinex","ETHUSD",1720755408044,3.0,3099.3,3098.7,2.25895]
["bitfinex","ETHUSD",1720755408251,0.07889463,3098.8,3098.7,2.25895]
["bitfinex","ETHUSD",1720755408430,3.0,3099.3,3098.7,2.25895]
["bitfinex","ETHUSD",1720755408640,0.07621797,3098.8,3098.6,2.25907]
["bitfinex","ETHUSD",1720755408858,3.7062798,3099.3,3098.6,2.25907]
["bitfinex","ETHUSD",1720755409168,2.4529,3098.9,3098.4,2.25919]
["bitfinex","ETHUSD",1720755409318,1.11771265,3098.8,3098.4,2.25919]
["bitfinex","ETHUSD",1720755409518,1.19407023,3098.8,3098.4,2.25919]
["bitfinex","ETHUSD",1720755409746,1.11771265,3098.7,3098.4,2.25919]
["bitfinex","ETHUSD",1720755410125,0.07627273,3098.6,3098.4,2.25919]
["bitfinex","ETHUSD",1720755410558,1.11779742,3098.5,3098.4,2.25919]
["bitfinex","ETHUSD",1720755410853,1.19404025,3098.5,3098.4,2.25919]
["bitfinex","ETHUSD",1720755411447,1.19404884,3098.5,3098.4,2.25919]
["bitfinex","ETHUSD",1720755412171,1.19404884,3098.5,3098.1,2.25941]
["bitfinex","ETHUSD",1720755412480,1.11780601,3098.4,3098.1,2.25941]
["bitfinex","ETHUSD",1720755412666,1.11780601,3098.4,3098.2,4.5187]
["bitfinex","ETHUSD",1720755412871,0.07618303,3098.3,3098.2,4.5187]
["bitfinex","ETHUSD",1720755413258,0.07618303,3098.3,3098.2,2.25934]
["bitfinex","ETHUSD",1720755413793,2.4529,3098.9,3098.2,2.25934]
["bitfinex","ETHUSD",1720755413989,0.07618303,3098.3,3098.2,2.25934]
["bitfinex","ETHUSD",1720755414293,3.149948,3098.9,3098.2,2.25934]
["bitfinex","ETHUSD",1720755414479,1.11785689,3098.8,3098.2,2.25934]
["bitfinex","ETHUSD",1720755414665,1.11785689,3098.7,3098.2,2.25934]
["bitfinex","ETHUSD",1720755414862,1.11785882,3098.6,3098.2,2.25934]
["bitfinex","ETHUSD",1720755415099,1.11785882,3098.5,3098.2,4.51867]
["bitfinex","ETHUSD",1720755415389,1.19407175,3098.4,3098.2,2.25933]
["bitfinex","ETHUSD",1720755415590,1.11790084,3098.3,3097.9,4.42357]
["bitfinex","ETHUSD",1720755415758,0.07619926,3098.3,3097.9,5.091894]
["bitfinex","ETHUSD",1720755415953,2.25902,3098.7,3097.9,5.091894]
["bitfinex","ETHUSD",1720755416189,0.07616935,3098.2,3097.9,4.42357]
["bitfinex","ETHUSD",1720755416399,2.25902,3098.7,3097.7,2.25967]
["bitfinex","ETHUSD",1720755416708,2.25919,3098.5,3097.7,2.25967]
["bitfinex","ETHUSD",1720755416863,3.66882141,3098.4,3097.6,2.25981]
["bitfinex","ETHUSD",1720755417062,1.11795308,3098.3,3097.6,2.25981]
["bitfinex","ETHUSD",1720755417509,0.07610852,3098.2,3097.6,2.25981]
["bitfinex","ETHUSD",1720755417678,1.11795308,3098.1,3097.6,2.25981]
["bitfinex","ETHUSD",1720755418420,1.19411377,3098.0,3097.2,5.26007]
["bitfinex","ETHUSD",1720755418717,0.07604871,3098.0,3097.3,2.26]
["bitfinex","ETHUSD",1720755418868,1.11808843,3097.9,3097.3,3.462377]
["bitfinex","ETHUSD",1720755419064,2.25948,3098.1,3097.3,3.462377]
["bitfinex","ETHUSD",1720755419280,0.07592334,3097.8,3097.3,3.462377]
["bitfinex","ETHUSD",1720755419460,0.07592334,3097.8,3097.3,2.26]
["bitfinex","ETHUSD",1720755419682,0.0758285,3097.7,3097.1,6.76381]
["bitfinex","ETHUSD",1720755420023,2.25953,3098.0,3097.1,6.76381]
["bitfinex","ETHUSD",1720755420206,2.25953,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1720755420207,0.07579858,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1720755420395,2.4231,3097.7,3096.3,10.08903172]
["bitfinex","ETHUSD",1720755420616,2.26003,3097.3,3096.3,2.26075]
["bitfinex","ETHUSD",1720755420930,2.26003,3097.3,3095.5,1.35479544]
["bitfinex","ETHUSD",1720755420931,2.2606,3096.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720755421064,3.61755512,3097.2,3095.6,2.164]
["bitfinex","ETHUSD",1720755421278,3.61755512,3097.2,3096.0,2.164]
["bitfinex","ETHUSD",1720755421459,1.11864406,3097.1,3096.5,2.164]
["bitfinex","ETHUSD",1720755421711,2.58880838,3097.6,3096.5,2.164]
["bitfinex","ETHUSD",1720755421712,1.19357166,3097.0,3096.5,2.164]
["bitfinex","ETHUSD",1720755422003,1.11864406,3096.9,3096.1,2.164]
["bitfinex","ETHUSD",1720755422217,1.11864406,3096.8,3096.1,2.164]
["bitfinex","ETHUSD",1720755422511,0.07508986,3096.8,3096.1,2.164]
["bitfinex","ETHUSD",1720755422678,0.07508986,3096.8,3095.8,2.32314942]
["bitfinex","ETHUSD",1720755422889,0.07508986,3096.8,3095.7,2.164]
["bitfinex","ETHUSD",1720755422890,2.2605,3096.7,3095.7,2.164]
["bitfinex","ETHUSD",1720755423203,0.07487229,3096.6,3095.7,2.164]
["bitfinex","ETHUSD",1720755423363,2.26047,3096.7,3095.3,2.22608702]
["bitfinex","ETHUSD",1720755423565,0.07472465,3096.5,3095.4,0.4762647]
["bitfinex","ETHUSD",1720755423761,0.07472465,3096.5,3095.5,0.06208205]
["bitfinex","ETHUSD",1720755423762,2.26067,3096.5,3095.5,0.06208205]
["bitfinex","ETHUSD",1720755424067,0.0746947,3096.4,3095.5,0.06208205]
["bitfinex","ETHUSD",1720755425000,0.0746947,3096.4,3095.3,2.164]
["bitfinex","ETHUSD",1720755425367,2.3304,3096.1,3095.2,0.275]
["bitfinex","ETHUSD",1720755425711,0.23304,3096.0,3095.2,0.275]
["bitfinex","ETHUSD",1720755426117,0.07444459,3095.9,3095.2,0.275]
["bitfinex","ETHUSD",1720755429176,0.07444459,3095.9,3095.3,0.06211234]
["bitfinex","ETHUSD",1720755429404,2.26077,3096.3,3095.3,2.32360234]
["bitfinex","ETHUSD",1720755429587,0.07441464,3095.8,3095.3,2.32360234]
["bitfinex","ETHUSD",1720755429907,2.26091,3096.1,3095.2,0.275]
["bitfinex","ETHUSD",1720755430205,0.226091,3096.0,3095.2,0.275]
["bitfinex","ETHUSD",1720755430368,0.29791227,3096.0,3095.3,0.06210172]
["bitfinex","ETHUSD",1720755430570,0.07182127,3096.0,3095.3,2.32357172]
["bitfinex","ETHUSD",1720755430769,2.26088,3096.2,3095.3,2.32357172]
["bitfinex","ETHUSD",1720755430971,0.0717245,3095.9,3095.3,2.32357172]
["bitfinex","ETHUSD",1720755431268,3.0,3096.4,3095.4,2.26139]
["bitfinex","ETHUSD",1720755431269,2.26069,3096.4,3095.4,2.26139]
["bitfinex","ETHUSD",1720755431473,2.26061,3096.6,3095.5,2.32340278]
["bitfinex","ETHUSD",1720755431474,0.07167661,3095.8,3095.5,2.32340278]
["bitfinex","ETHUSD",1720755431774,4.52121,3096.6,3095.5,5.30418206]
["bitfinex","ETHUSD",1720755431775,2.486681,3096.5,3095.5,5.30418206]
["bitfinex","ETHUSD",1720755432111,2.26069,3096.4,3095.5,5.30418206]
["bitfinex","ETHUSD",1720755432409,0.07185632,3096.4,3095.6,2.26127]
["bitfinex","ETHUSD",1720755432592,0.07185632,3096.4,3095.6,2.32335513]
["bitfinex","ETHUSD",1720755434316,2.81446405,3096.4,3095.6,2.26127]
["bitfinex","ETHUSD",1720755434917,0.55377405,3096.4,3095.6,2.32335678]
["bitfinex","ETHUSD",1720755435223,0.07185632,3096.4,3095.8,2.26112]
["bitfinex","ETHUSD",1720755435515,2.26047,3096.7,3095.8,2.32319668]
["bitfinex","ETHUSD",1720755436018,0.07197358,3096.6,3096.0,2.26097]
["bitfinex","ETHUSD",1720755436198,2.2601,3097.2,3096.2,2.26079]
["bitfinex","ETHUSD",1720755436400,0.45889674,3097.5,3096.6,2.26049]
["bitfinex","ETHUSD",1720755436612,0.45889674,3097.5,3096.8,2.26039]
["bitfinex","ETHUSD",1720755436905,0.45889674,3097.5,3096.8,1.94994]
["bitfinex","ETHUSD",1720755437421,0.27187567,3097.4,3096.8,1.94994]
["bitfinex","ETHUSD",1720755438214,5.25982,3097.6,3096.8,1.94994]
["bitfinex","ETHUSD",1720755439818,7.51969,3097.6,3096.8,1.94994]
["bitfinex","ETHUSD",1720755440017,5.25982,3097.6,3096.8,1.94994]
["bitfinex","ETHUSD",1720755441110,3.0,3097.6,3096.8,4.21028]
["bitfinex","ETHUSD",1720755441285,2.71850674,3097.9,3097.1,2.26011]
["bitfinex","ETHUSD",1720755441286,0.45889674,3097.9,3097.1,2.26011]
["bitfinex","ETHUSD",1720755441487,0.45889674,3097.9,3097.2,2.32207399]
["bitfinex","ETHUSD",1720755441800,2.25956,3098.0,3097.2,2.26008]
["bitfinex","ETHUSD",1720755442513,4.51913,3098.0,3097.2,2.26008]
["bitfinex","ETHUSD",1720755443311,2.25956,3098.0,3097.2,2.26008]
["bitfinex","ETHUSD",1720755443518,0.466666,3097.9,3097.2,2.26008]
["bitfinex","ETHUSD",1720755446616,0.06767539,3097.8,3097.2,2.26008]
["bitfinex","ETHUSD",1720755446790,0.06767539,3097.8,3097.2,4.52012]
["bitfinex","ETHUSD",1720755446988,0.06767539,3097.8,3097.3,2.26002]
["bitfinex","ETHUSD",1720755448222,5.25945,3098.1,3097.3,2.26002]
["bitfinex","ETHUSD",1720755448391,0.06764547,3097.7,3097.3,2.26002]
["bitfinex","ETHUSD",1720755448727,0.751885,3098.0,3097.3,2.26002]
["bitfinex","ETHUSD",1720755448907,0.06761555,3097.6,3097.3,2.26002]
["bitfinex","ETHUSD",1720755449099,0.751885,3098.0,3097.3,2.26002]
["bitfinex","ETHUSD",1720755449289,0.06780428,3097.5,3097.3,2.26002]
["bitfinex","ETHUSD",1720755449490,0.751885,3098.0,3097.3,2.26002]
["bitfinex","ETHUSD",1720755449697,0.06777436,3097.4,3097.3,2.26002]
["bitfinex","ETHUSD",1720755450000,0.3011335,3097.9,3097.3,2.26002]
["bitfinex","ETHUSD",1720755450193,0.06777436,3097.4,3097.3,2.26002]
["bitfinex","ETHUSD",1720755450416,0.3011335,3097.9,3097.3,2.26002]
["bitfinex","ETHUSD",1720755450583,0.06777436,3097.4,3097.3,2.26002]
["bitfinex","ETHUSD",1720755450779,0.3011335,3097.9,3097.3,2.26002]
["bitfinex","ETHUSD",1720755451018,0.06777436,3097.4,3097.3,2.26002]
["bitfinex","ETHUSD",1720755451226,10.49,3098.4,3097.7,2.25974]
["bitfinex","ETHUSD",1720755451227,7.49,3098.4,3097.7,2.25974]
["bitfinex","ETHUSD",1720755451522,1.11808588,3098.3,3097.7,4.51948]
["bitfinex","ETHUSD",1720755451817,7.49,3098.4,3097.7,4.51948]
["bitfinex","ETHUSD",1720755452021,0.749,3098.3,3097.7,4.51948]
["bitfinex","ETHUSD",1720755452185,0.749,3098.3,3097.7,2.25974]
["bitfinex","ETHUSD",1720755452379,0.749,3098.3,3097.7,2.25969]
["bitfinex","ETHUSD",1720755453525,0.749,3098.3,3097.7,4.51938]
["bitfinex","ETHUSD",1720755453826,7.49,3098.4,3098.1,2.25941]
["bitfinex","ETHUSD",1720755454065,2.3259,3099.1,3098.3,2.25929]
["bitfinex","ETHUSD",1720755454202,2.25869,3099.2,3098.3,2.25929]
["bitfinex","ETHUSD",1720755454819,2.25869,3099.2,3098.1,0.06192572]
["bitfinex","ETHUSD",1720755454820,2.25869,3099.2,3098.4,2.25921]
["bitfinex","ETHUSD",1720755455015,2.25875,3099.1,3098.4,2.25921]
["bitfinex","ETHUSD",1720755455186,0.451744,3099.0,3098.4,2.25921]
["bitfinex","ETHUSD",1720755457888,3.0,3099.2,3098.4,2.25921]
["bitfinex","ETHUSD",1720755458599,5.25868,3099.2,3098.4,2.25921]
["bitfinex","ETHUSD",1720755458824,0.06604342,3099.1,3098.4,2.25921]
["bitfinex","ETHUSD",1720755459530,2.32479342,3099.1,3098.4,2.25921]
["bitfinex","ETHUSD",1720755459827,0.75834734,3099.0,3098.4,2.25921]
["bitfinex","ETHUSD",1720755460119,0.82445398,3099.0,3098.4,2.25921]
["bitfinex","ETHUSD",1720755461253,0.82445398,3099.0,3098.5,2.25915]
["bitfinex","ETHUSD",1720755461463,0.06610664,3099.0,3098.6,2.32090964]
["bitfinex","ETHUSD",1720755461627,0.06610664,3099.0,3098.7,4.71044]
["bitfinex","ETHUSD",1720755461796,3.0,3099.5,3098.8,4.5178]
["bitfinex","ETHUSD",1720755461998,0.06611938,3098.9,3098.8,2.25888]
["bitfinex","ETHUSD",1720755462213,2.25835,3099.6,3098.8,2.25888]
["bitfinex","ETHUSD",1720755462540,0.06611938,3098.9,3098.8,2.25888]
["bitfinex","ETHUSD",1720755462716,2.25835,3099.6,3098.8,2.25888]
["bitfinex","ETHUSD",1720755462894,0.06616772,3098.9,3098.8,2.25888]
["bitfinex","ETHUSD",1720755463090,0.458333,3099.7,3098.8,2.32077465]
["bitfinex","ETHUSD",1720755463405,1.11765141,3099.6,3098.9,2.25883]
["bitfinex","ETHUSD",1720755463589,0.06643173,3099.6,3098.9,2.25883]
["bitfinex","ETHUSD",1720755464739,2.32479173,3099.6,3098.9,2.25883]
["bitfinex","ETHUSD",1720755464892,0.57831247,3099.5,3098.8,2.2589]
["bitfinex","ETHUSD",1720755465292,0.06640884,3099.4,3098.9,2.25886]
["bitfinex","ETHUSD",1720755466404,0.06640884,3099.4,3099.0,2.25878]
["bitfinex","ETHUSD",1720755466606,2.25823,3099.8,3099.0,2.25878]
["bitfinex","ETHUSD",1720755466809,0.06639685,3099.3,3099.0,2.25878]
["bitfinex","ETHUSD",1720755467143,2.25823,3099.8,3099.0,2.71673208]
["bitfinex","ETHUSD",1720755467443,2.25823,3099.8,3099.0,2.25878]
["bitfinex","ETHUSD",1720755467610,0.06651638,3099.7,3099.0,2.25878]
["bitfinex","ETHUSD",1720755468892,0.06651638,3099.7,3099.1,2.2587]
["bitfinex","ETHUSD",1720755469515,5.25807,3100.0,3099.1,2.2587]
["bitfinex","ETHUSD",1720755469706,0.0664865,3099.6,3099.1,2.2587]
["bitfinex","ETHUSD",1720755469907,0.23246965,3099.6,3098.8,2.25893]
["bitfinex","ETHUSD",1720755470158,0.06645662,3099.5,3098.8,2.25893]
["bitfinex","ETHUSD",1720755470314,0.06645662,3099.5,3098.7,2.4515]
["bitfinex","ETHUSD",1720755470315,0.06645662,3099.5,3098.7,4.71049]
["bitfinex","ETHUSD",1720755470750,2.32488662,3099.5,3098.7,6.96944]
["bitfinex","ETHUSD",1720755470927,0.06645662,3099.5,3098.8,2.25893]
["bitfinex","ETHUSD",1720755471955,2.32488662,3099.5,3098.8,2.25893]
["bitfinex","ETHUSD",1720755472139,3.03653725,3099.5,3098.8,2.25893]
["bitfinex","ETHUSD",1720755472474,3.03653725,3099.5,3098.7,4.71045]
["bitfinex","ETHUSD",1720755472678,3.03653725,3099.5,3098.7,6.96941]
["bitfinex","ETHUSD",1720755472837,3.03653725,3099.5,3098.7,4.71045]
["bitfinex","ETHUSD",1720755473038,3.03653725,3099.5,3098.7,4.554106]
["bitfinex","ETHUSD",1720755473569,2.25851,3099.4,3098.7,4.554106]
["bitfinex","ETHUSD",1720755473734,2.25851,3099.4,3098.7,2.295156]
["bitfinex","ETHUSD",1720755473939,2.32509068,3099.4,3098.7,2.295156]
["bitfinex","ETHUSD",1720755474464,2.25869,3099.2,3098.2,2.25931]
["bitfinex","ETHUSD",1720755474623,3.42717782,3099.1,3098.0,2.25948]
["bitfinex","ETHUSD",1720755474829,4.63474698,3099.1,3098.0,2.25948]
["bitfinex","ETHUSD",1720755475052,4.63474698,3099.1,3098.2,2.25933]
["bitfinex","ETHUSD",1720755475053,1.11784001,3099.0,3098.2,2.25933]
["bitfinex","ETHUSD",1720755475278,0.06532203,3099.0,3098.2,2.711211]
["bitfinex","ETHUSD",1720755475462,2.32414203,3099.0,3098.2,2.711211]
["bitfinex","ETHUSD",1720755475973,0.06532203,3099.0,3098.2,2.711211]
["bitfinex","ETHUSD",1720755476162,0.06532203,3099.0,3098.3,2.2644]
["bitfinex","ETHUSD",1720755476326,2.32411203,3099.0,3098.3,2.2644]
["bitfinex","ETHUSD",1720755477396,3.37673318,3098.9,3098.3,2.2644]
["bitfinex","ETHUSD",1720755477605,1.11786383,3098.8,3098.3,2.2644]
["bitfinex","ETHUSD",1720755477906,0.06522108,3098.8,3098.3,2.2644]
["bitfinex","ETHUSD",1720755478393,0.06522108,3098.8,3098.2,0.451881]
["bitfinex","ETHUSD",1720755478394,0.06522108,3098.8,3098.0,4.52392]
["bitfinex","ETHUSD",1720755478557,0.06522108,3098.8,3098.0,5.202274]
["bitfinex","ETHUSD",1720755478763,1.11787895,3098.7,3098.0,5.202274]
["bitfinex","ETHUSD",1720755478974,0.0651613,3098.6,3098.0,5.202274]
["bitfinex","ETHUSD",1720755479206,2.25895,3098.8,3098.0,5.202274]
["bitfinex","ETHUSD",1720755479499,0.0651314,3098.5,3098.0,2.2644]
["bitfinex","ETHUSD",1720755479700,2.25903,3098.7,3098.0,2.2644]
["bitfinex","ETHUSD",1720755479858,0.0651015,3098.4,3098.0,2.2644]
["bitfinex","ETHUSD",1720755480062,2.25903,3098.7,3098.0,2.2644]
["bitfinex","ETHUSD",1720755480361,1.11789943,3098.6,3098.0,2.2644]
["bitfinex","ETHUSD",1720755480561,1.11789943,3098.6,3097.7,2.164]
["bitfinex","ETHUSD",1720755480562,0.0651314,3098.5,3097.7,2.164]
["bitfinex","ETHUSD",1720755480763,3.37721766,3098.4,3097.6,2.25977]
["bitfinex","ETHUSD",1720755480985,0.06498961,3098.3,3097.6,2.25977]
["bitfinex","ETHUSD",1720755481185,1.18299765,3098.3,3097.6,2.25977]
["bitfinex","ETHUSD",1720755481397,1.11800804,3098.2,3097.6,2.25977]
["bitfinex","ETHUSD",1720755481570,1.18296775,3098.2,3097.6,2.25977]
["bitfinex","ETHUSD",1720755481772,0.06495971,3098.2,3097.6,2.25977]
["bitfinex","ETHUSD",1720755481974,4.73008,3098.6,3097.7,2.25968]
["bitfinex","ETHUSD",1720755482173,1.18299465,3098.5,3097.7,4.42368]
["bitfinex","ETHUSD",1720755482383,1.11794524,3098.4,3097.7,4.42368]
["bitfinex","ETHUSD",1720755482678,0.06501951,3098.4,3097.7,4.42368]
["bitfinex","ETHUSD",1720755482877,2.25908,3098.6,3097.8,0.80670534]
["bitfinex","ETHUSD",1720755483080,0.06498961,3098.3,3097.8,0.80670534]
["bitfinex","ETHUSD",1720755483275,2.25919,3098.5,3097.8,0.80670534]
["bitfinex","ETHUSD",1720755483602,1.11794653,3098.4,3097.8,0.80670534]
["bitfinex","ETHUSD",1720755483801,1.11794653,3098.3,3097.8,0.80670534]
["bitfinex","ETHUSD",1720755484095,1.18293614,3098.3,3097.8,0.80670534]
["bitfinex","ETHUSD",1720755484306,1.11800181,3098.2,3097.8,0.80670534]
["bitfinex","ETHUSD",1720755484602,0.0649298,3098.1,3097.7,4.42368]
["bitfinex","ETHUSD",1720755484810,4.5184,3098.5,3097.7,4.42368]
["bitfinex","ETHUSD",1720755484991,0.0648999,3098.0,3097.7,4.42368]
["bitfinex","ETHUSD",1720755485201,4.5184,3098.5,3097.7,4.42368]
["bitfinex","ETHUSD",1720755485507,0.06486999,3097.9,3097.7,4.42368]
["bitfinex","ETHUSD",1720755485705,4.5184,3098.5,3097.7,4.42368]
["bitfinex","ETHUSD",1720755485706,4.5184,3098.5,3097.7,5.322506]
["bitfinex","ETHUSD",1720755486009,1.11799988,3098.4,3097.7,5.322506]
["bitfinex","ETHUSD",1720755486164,1.18301013,3098.4,3097.7,5.322506]
["bitfinex","ETHUSD",1720755486360,1.11799988,3098.3,3097.7,5.322506]
["bitfinex","ETHUSD",1720755486593,0.06501025,3098.4,3097.7,5.322506]
["bitfinex","ETHUSD",1720755486594,1.18295032,3098.2,3097.7,3.062826]
["bitfinex","ETHUSD",1720755486792,1.18295032,3098.2,3097.5,2.3047]
["bitfinex","ETHUSD",1720755486793,3.37751837,3098.1,3097.5,2.3047]
["bitfinex","ETHUSD",1720755487017,1.11803837,3098.0,3097.5,2.3047]
["bitfinex","ETHUSD",1720755487220,1.18297772,3098.0,3097.5,2.3047]
["bitfinex","ETHUSD",1720755487406,1.11803837,3097.9,3097.5,2.3047]
["bitfinex","ETHUSD",1720755487605,1.11803837,3097.9,3097.2,4.73356]
["bitfinex","ETHUSD",1720755487606,0.06485215,3097.9,3097.2,4.73356]
["bitfinex","ETHUSD",1720755487826,2.25978,3097.7,3096.9,6.68453]
["bitfinex","ETHUSD",1720755487981,2.25978,3097.7,3096.9,4.42426]
["bitfinex","ETHUSD",1720755488178,0.06470333,3097.6,3096.9,6.68454]
["bitfinex","ETHUSD",1720755488618,0.06470333,3097.6,3097.0,2.26024]
["bitfinex","ETHUSD",1720755489194,2.25978,3097.7,3097.0,2.26024]
["bitfinex","ETHUSD",1720755489383,0.06461658,3097.5,3097.0,2.26024]
["bitfinex","ETHUSD",1720755489585,2.49238966,3097.5,3096.7,2.4735]
["bitfinex","ETHUSD",1720755489780,2.26009,3097.3,3096.5,2.164]
["bitfinex","ETHUSD",1720755489998,2.32457562,3097.2,3096.4,2.3733]
["bitfinex","ETHUSD",1720755490202,0.06446562,3097.2,3096.5,2.26056]
["bitfinex","ETHUSD",1720755490498,2.4717,3097.6,3096.5,2.26056]
["bitfinex","ETHUSD",1720755490499,2.26003,3097.3,3096.5,2.950018]
["bitfinex","ETHUSD",1720755490681,0.06446126,3097.1,3096.5,2.950018]
["bitfinex","ETHUSD",1720755490878,2.26003,3097.3,3096.5,2.950018]
["bitfinex","ETHUSD",1720755491082,0.06443134,3097.0,3096.5,2.950018]
["bitfinex","ETHUSD",1720755491325,4.52013,3097.3,3096.5,2.26056]
["bitfinex","ETHUSD",1720755491525,0.06441069,3096.9,3096.5,2.26056]
["bitfinex","ETHUSD",1720755491732,2.26011,3097.2,3096.4,2.3733]
["bitfinex","ETHUSD",1720755491883,0.06437264,3096.8,3096.4,2.3733]
["bitfinex","ETHUSD",1720755492090,2.26003,3097.3,3096.5,2.2606]
["bitfinex","ETHUSD",1720755492316,0.06434273,3096.7,3096.5,2.2606]
["bitfinex","ETHUSD",1720755492522,4.972105,3097.3,3096.5,2.2606]
["bitfinex","ETHUSD",1720755492683,0.0643128,3096.6,3096.5,2.2606]
["bitfinex","ETHUSD",1720755492890,2.712025,3097.3,3096.5,2.2606]
["bitfinex","ETHUSD",1720755493304,0.06449234,3097.2,3096.5,2.2606]
["bitfinex","ETHUSD",1720755493529,0.06449234,3097.2,3096.5,2.26057]
["bitfinex","ETHUSD",1720755493707,0.06449234,3097.2,3096.6,2.26054]
["bitfinex","ETHUSD",1720755494307,2.25996,3097.4,3096.6,2.26054]
["bitfinex","ETHUSD",1720755494501,0.06443806,3097.1,3096.6,2.26054]
["bitfinex","ETHUSD",1720755494716,2.34076515,3097.3,3096.4,2.26061]
["bitfinex","ETHUSD",1720755495024,2.26029,3097.0,3096.2,2.26081]
["bitfinex","ETHUSD",1720755495236,4.52048,3097.1,3096.2,4.52159]
["bitfinex","ETHUSD",1720755495393,2.49931071,3096.9,3096.2,3.167839]
["bitfinex","ETHUSD",1720755495594,4.69526,3096.9,3096.0,2.26091]
["bitfinex","ETHUSD",1720755495818,0.06422107,3096.8,3096.0,2.26091]
["bitfinex","ETHUSD",1720755496132,0.06422107,3096.8,3096.1,2.26085]
["bitfinex","ETHUSD",1720755496905,0.06422107,3096.8,3096.2,2.26082]
["bitfinex","ETHUSD",1720755498331,0.06422107,3096.8,3096.0,2.26091]
["bitfinex","ETHUSD",1720755498332,2.32463107,3096.8,3096.0,2.26091]
["bitfinex","ETHUSD",1720755498486,2.32463107,3096.8,3095.8,4.42508]
["bitfinex","ETHUSD",1720755498487,2.26048,3096.7,3095.8,4.42507]
["bitfinex","ETHUSD",1720755498685,2.26062,3096.5,3095.6,2.2612]
["bitfinex","ETHUSD",1720755499027,2.26077,3096.3,3095.4,2.26135]
["bitfinex","ETHUSD",1720755499328,2.60311907,3096.4,3095.5,2.26134]
["bitfinex","ETHUSD",1720755499329,2.26086,3096.2,3095.5,2.26134]
["bitfinex","ETHUSD",1720755499499,4.71924,3096.4,3095.5,2.26134]
["bitfinex","ETHUSD",1720755499700,0.0637413,3096.1,3095.8,2.26111]
["bitfinex","ETHUSD",1720755500033,0.06370085,3096.0,3095.8,2.26111]
["bitfinex","ETHUSD",1720755500203,4.71899,3096.7,3095.9,2.26105]
["bitfinex","ETHUSD",1720755500617,4.71899,3096.7,3095.2,7.286634]
["bitfinex","ETHUSD",1720755500797,2.26058,3096.6,3095.7,2.26115]
["bitfinex","ETHUSD",1720755500995,0.697957,3096.5,3095.8,2.26108]
["bitfinex","ETHUSD",1720755501222,0.697957,3096.5,3095.9,2.26103]
["bitfinex","ETHUSD",1720755504816,0.080745,3096.4,3095.5,2.26128]
["bitfinex","ETHUSD",1720755505024,2.476,3096.1,3095.3,2.164]
["bitfinex","ETHUSD",1720755505194,4.73696,3096.1,3095.2,2.53655]
["bitfinex","ETHUSD",1720755505392,4.73696,3096.1,3095.3,2.26145]
["bitfinex","ETHUSD",1720755505595,5.436735,3096.1,3095.3,2.26145]
["bitfinex","ETHUSD",1720755506415,0.06359862,3096.0,3095.3,2.26145]
["bitfinex","ETHUSD",1720755507310,0.06359862,3096.0,3095.2,2.59866512]
["bitfinex","ETHUSD",1720755507311,0.06359862,3096.0,3095.4,2.2614]
["bitfinex","ETHUSD",1720755509522,0.06359862,3096.0,3095.7,2.26115]
["bitfinex","ETHUSD",1720755509710,0.06359862,3096.0,3095.5,2.26128]
["bitfinex","ETHUSD",1720755509923,4.63099,3096.4,3095.5,2.703808]
["bitfinex","ETHUSD",1720755510407,0.0635341,3096.3,3095.5,2.703808]
["bitfinex","ETHUSD",1720755510604,0.0635341,3096.3,3095.5,2.26128]
["bitfinex","ETHUSD",1720755511035,0.0635341,3096.3,3095.5,4.52256]
["bitfinex","ETHUSD",1720755511800,0.0635341,3096.3,3095.7,2.26116]
["bitfinex","ETHUSD",1720755512005,0.0635341,3096.3,3095.8,2.26106]
["bitfinex","ETHUSD",1720755512236,0.0635341,3096.3,3095.6,2.26124]
["bitfinex","ETHUSD",1720755512920,0.53298651,3096.3,3095.6,2.26124]
["bitfinex","ETHUSD",1720755513124,2.79374651,3096.3,3095.6,2.26124]
["bitfinex","ETHUSD",1720755513340,2.79374651,3096.3,3095.5,2.2613]
["bitfinex","ETHUSD",1720755513633,0.53298651,3096.3,3095.6,2.26123]
["bitfinex","ETHUSD",1720755514348,0.51639765,3096.2,3095.6,2.26123]
["bitfinex","ETHUSD",1720755514855,0.06349215,3096.1,3095.6,2.26123]
["bitfinex","ETHUSD",1720755515317,0.06349215,3096.1,3095.4,2.26137]
["bitfinex","ETHUSD",1720755515318,0.06349215,3096.1,3095.4,2.26134]
["bitfinex","ETHUSD",1720755515522,0.06349215,3096.1,3095.5,2.26132]
["bitfinex","ETHUSD",1720755517036,0.06349215,3096.1,3095.5,4.52262]
["bitfinex","ETHUSD",1720755517255,2.26078,3096.3,3095.5,4.52262]
["bitfinex","ETHUSD",1720755517547,0.06346938,3096.0,3095.5,4.52262]
["bitfinex","ETHUSD",1720755517748,2.26078,3096.3,3095.5,4.52262]
["bitfinex","ETHUSD",1720755517956,0.06343944,3095.9,3095.6,2.26126]
["bitfinex","ETHUSD",1720755518248,0.06340949,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720755518465,2.26078,3096.3,3095.6,2.26126]
["bitfinex","ETHUSD",1720755518615,0.06337954,3095.7,3095.6,2.26126]
["bitfinex","ETHUSD",1720755518810,2.3703,3096.4,3095.7,2.26118]
["bitfinex","ETHUSD",1720755519438,1.11872635,3096.3,3095.7,2.26118]
["bitfinex","ETHUSD",1720755519754,2.3703,3096.4,3095.7,2.26118]
["bitfinex","ETHUSD",1720755519958,1.11873294,3096.3,3095.7,2.26118]
["bitfinex","ETHUSD",1720755520115,2.3703,3096.4,3095.7,2.26118]
["bitfinex","ETHUSD",1720755520310,2.3703,3096.4,3095.9,2.26103]
["bitfinex","ETHUSD",1720755520539,2.3703,3096.4,3095.7,2.713388]
["bitfinex","ETHUSD",1720755520867,1.11876107,3096.3,3095.8,2.26112]
["bitfinex","ETHUSD",1720755521034,1.11876107,3096.2,3095.8,2.26112]
["bitfinex","ETHUSD",1720755521236,1.11876107,3096.3,3095.8,2.26112]
["bitfinex","ETHUSD",1720755521464,0.06356411,3096.1,3095.8,4.5222]
["bitfinex","ETHUSD",1720755521703,1.11876107,3096.3,3095.8,2.26108]
["bitfinex","ETHUSD",1720755521832,0.06353417,3096.0,3095.8,2.26108]
["bitfinex","ETHUSD",1720755522032,2.3703,3096.4,3095.8,2.26108]
["bitfinex","ETHUSD",1720755522251,0.06350423,3095.9,3095.8,2.26108]
["bitfinex","ETHUSD",1720755522452,2.833386,3096.4,3095.8,2.26108]
["bitfinex","ETHUSD",1720755522759,0.06350423,3095.9,3095.5,2.26131]
["bitfinex","ETHUSD",1720755522965,1.11876262,3096.3,3095.5,2.26131]
["bitfinex","ETHUSD",1720755523166,0.06347428,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720755523362,5.094076,3096.4,3095.7,2.26115]
["bitfinex","ETHUSD",1720755523547,0.06347428,3095.8,3095.7,2.26115]
["bitfinex","ETHUSD",1720755523755,2.2946,3096.2,3095.2,0.275]
["bitfinex","ETHUSD",1720755524071,1.18243293,3096.1,3095.5,2.26133]
["bitfinex","ETHUSD",1720755524277,3.44336293,3096.1,3095.5,2.26133]
["bitfinex","ETHUSD",1720755524490,1.11887239,3096.0,3095.3,2.26143]
["bitfinex","ETHUSD",1720755524785,4.59804,3095.8,3095.2,0.275]
["bitfinex","ETHUSD",1720755524990,1.19963909,3095.7,3095.2,0.275]
["bitfinex","ETHUSD",1720755525141,2.26127,3095.6,3095.2,0.275]
["bitfinex","ETHUSD",1720755525340,0.08077016,3095.5,3095.2,0.275]
["bitfinex","ETHUSD",1720755525672,1.11903871,3095.4,3095.2,0.275]
["bitfinex","ETHUSD",1720755525976,1.76075778,3095.4,3095.2,0.275]
["bitfinex","ETHUSD",1720755526181,3.54983871,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755526549,3.61288285,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755527551,3.69365831,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755528578,2.5746196,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755528765,3.69379775,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755528974,2.5746196,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755529287,3.61300463,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755531350,4.20045109,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755532066,4.20044701,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755532304,6.46193701,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755532481,6.54271286,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755533597,6.46193701,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755534356,3.61300055,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755534556,1.18220055,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755535576,1.18221804,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755537294,5.79850804,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755537493,8.05999804,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755537786,8.86599784,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755538991,8.86605294,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755539155,7.74682394,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755539391,8.86605219,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755541326,8.86613839,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755541494,9.32506453,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755542599,11.58655453,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755542923,14.92355173,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755544733,13.80420788,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755544931,12.66213545,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755545442,12.32513825,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755546294,14.58662825,3095.3,3095.2,0.275]
["bitfinex","ETHUSD",1720755546494,14.92363746,3095.3,3095.2,0.0479]
["bitfinex","ETHUSD",1720755546728,2.26217,3094.4,3093.7,4.56322]
["bitfinex","ETHUSD",1720755547102,0.0625623,3094.3,3093.7,4.56322]
["bitfinex","ETHUSD",1720755547431,0.0625623,3094.3,3093.7,4.40845]
["bitfinex","ETHUSD",1720755547737,0.0625623,3094.3,3093.8,2.26258]
["bitfinex","ETHUSD",1720755548030,2.26188,3094.8,3094.0,2.26243]
["bitfinex","ETHUSD",1720755548234,0.06246561,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720755548389,2.262,3094.7,3094.0,2.714931]
["bitfinex","ETHUSD",1720755548595,1.18188513,3094.6,3094.0,2.714931]
["bitfinex","ETHUSD",1720755548794,0.06249067,3094.6,3094.0,2.714931]
["bitfinex","ETHUSD",1720755550135,0.06249067,3094.6,3094.0,4.977321]
["bitfinex","ETHUSD",1720755550337,0.06249067,3094.6,3094.0,2.714891]
["bitfinex","ETHUSD",1720755550555,0.06249067,3094.6,3094.3,2.26222]
["bitfinex","ETHUSD",1720755550836,0.06249303,3094.5,3094.2,2.26228]
["bitfinex","ETHUSD",1720755551003,2.26171,3095.0,3094.2,2.26228]
["bitfinex","ETHUSD",1720755551209,1.18198323,3094.9,3094.2,2.26228]
["bitfinex","ETHUSD",1720755551399,1.11937034,3094.8,3094.2,2.26228]
["bitfinex","ETHUSD",1720755551600,1.1819188,3094.7,3094.2,2.26228]
["bitfinex","ETHUSD",1720755551831,3.38140583,3094.6,3093.8,4.66405]
["bitfinex","ETHUSD",1720755552171,3.38140583,3094.6,3094.2,2.26225]
["bitfinex","ETHUSD",1720755552172,1.11936583,3094.5,3094.2,2.26225]
["bitfinex","ETHUSD",1720755552378,0.062523,3094.6,3094.2,2.26225]
["bitfinex","ETHUSD",1720755552575,0.06247203,3094.4,3094.2,2.26225]
["bitfinex","ETHUSD",1720755552734,1.11938247,3094.5,3094.2,2.26225]
["bitfinex","ETHUSD",1720755552933,0.06244206,3094.3,3094.2,2.26225]
["bitfinex","ETHUSD",1720755553175,2.26178,3094.9,3094.2,4.976974]
["bitfinex","ETHUSD",1720755553373,1.11937473,3094.8,3094.2,2.26225]
["bitfinex","ETHUSD",1720755553530,1.18195735,3094.8,3094.2,4.5245]
["bitfinex","ETHUSD",1720755553729,1.11937473,3094.7,3094.2,4.5245]
["bitfinex","ETHUSD",1720755553970,1.11937473,3094.6,3094.2,4.5245]
["bitfinex","ETHUSD",1720755554175,1.11937473,3094.6,3094.2,2.26225]
["bitfinex","ETHUSD",1720755554335,0.062502,3094.5,3094.2,4.5245]
["bitfinex","ETHUSD",1720755554684,1.11937473,3094.4,3094.2,4.5245]
["bitfinex","ETHUSD",1720755554970,0.06245348,3094.4,3094.2,2.26225]
["bitfinex","ETHUSD",1720755555173,0.06245348,3094.4,3094.0,2.26238]
["bitfinex","ETHUSD",1720755555174,1.11940595,3094.3,3094.0,2.26238]
["bitfinex","ETHUSD",1720755555375,2.26191,3094.8,3093.9,2.26249]
["bitfinex","ETHUSD",1720755555686,3.60764195,3094.7,3093.9,2.26249]
["bitfinex","ETHUSD",1720755555839,1.11945095,3094.6,3093.9,2.26249]
["bitfinex","ETHUSD",1720755556041,1.11945095,3094.5,3094.0,2.26242]
["bitfinex","ETHUSD",1720755556241,1.11945095,3094.4,3094.0,2.26242]
["bitfinex","ETHUSD",1720755556549,1.11941006,3094.3,3094.0,2.26242]
["bitfinex","ETHUSD",1720755556771,0.06247023,3094.4,3094.0,2.26242]
["bitfinex","ETHUSD",1720755556971,0.06240101,3094.2,3094.0,2.26242]
["bitfinex","ETHUSD",1720755557173,1.11941325,3094.3,3094.0,2.26242]
["bitfinex","ETHUSD",1720755557377,0.06238031,3094.1,3094.0,2.26242]
["bitfinex","ETHUSD",1720755557576,2.262,3094.7,3094.0,2.26242]
["bitfinex","ETHUSD",1720755557577,4.98236674,3095.0,3094.1,2.26236]
["bitfinex","ETHUSD",1720755557777,4.98236674,3095.0,3094.3,2.26219]
["bitfinex","ETHUSD",1720755557778,4.11938079,3094.9,3094.3,2.26219]
["bitfinex","ETHUSD",1720755557990,1.11938079,3094.8,3094.2,4.52448]
["bitfinex","ETHUSD",1720755558140,1.11938079,3094.7,3094.2,2.26223]
["bitfinex","ETHUSD",1720755558490,1.11938079,3094.6,3094.3,2.26221]
["bitfinex","ETHUSD",1720755558788,1.11930522,3094.5,3094.3,3.16621]
["bitfinex","ETHUSD",1720755558970,0.0625194,3094.6,3094.3,3.16621]
["bitfinex","ETHUSD",1720755559280,1.11931394,3094.5,3094.3,3.16621]
["bitfinex","ETHUSD",1720755559586,0.06248943,3094.5,3094.3,3.16621]
["bitfinex","ETHUSD",1720755559889,1.11932754,3094.4,3094.3,3.16621]
["bitfinex","ETHUSD",1720755560091,0.06245019,3094.4,3094.3,3.16621]
["bitfinex","ETHUSD",1720755560293,0.06245019,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720755560294,1.11933077,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720755560488,1.11933077,3094.3,3094.1,2.26233]
["bitfinex","ETHUSD",1720755560797,1.18175098,3094.3,3094.2,3.16629]
["bitfinex","ETHUSD",1720755560935,0.06242021,3094.3,3094.2,3.16629]
["bitfinex","ETHUSD",1720755561138,2.26178,3094.9,3094.2,3.16629]
["bitfinex","ETHUSD",1720755561339,0.06245251,3094.3,3094.2,3.16629]
["bitfinex","ETHUSD",1720755561570,1.11937817,3094.3,3094.2,3.16629]
["bitfinex","ETHUSD",1720755561773,0.06245251,3094.3,3094.2,3.16629]
["bitfinex","ETHUSD",1720755562044,4.74974,3095.1,3094.2,3.16629]
["bitfinex","ETHUSD",1720755562045,4.72179,3095.5,3094.6,2.26195]
["bitfinex","ETHUSD",1720755562275,1.11923013,3095.4,3094.9,0.904]
["bitfinex","ETHUSD",1720755562543,1.11923013,3095.3,3094.7,3.16589]
["bitfinex","ETHUSD",1720755562745,1.11923013,3095.2,3094.7,0.904]
["bitfinex","ETHUSD",1720755562941,1.11923013,3095.1,3094.7,0.904]
["bitfinex","ETHUSD",1720755563246,1.11923013,3095.0,3094.4,2.26211]
["bitfinex","ETHUSD",1720755563438,2.47048806,3094.9,3094.3,0.904]
["bitfinex","ETHUSD",1720755563661,2.26194,3094.7,3094.3,0.904]
["bitfinex","ETHUSD",1720755563863,2.26194,3094.7,3093.4,9.27531586]
["bitfinex","ETHUSD",1720755563864,1.11923013,3094.6,3093.6,2.26271]
["bitfinex","ETHUSD",1720755564144,1.11923013,3094.6,3093.9,0.904]
["bitfinex","ETHUSD",1720755564349,2.26211,3094.5,3093.9,0.904]
["bitfinex","ETHUSD",1720755564574,1.11923013,3094.4,3093.9,0.904]
["bitfinex","ETHUSD",1720755564881,1.11923013,3094.4,3094.1,0.904]
["bitfinex","ETHUSD",1720755565257,2.26211,3094.5,3094.1,0.904]
["bitfinex","ETHUSD",1720755565462,1.11939138,3094.4,3094.3,0.904]
["bitfinex","ETHUSD",1720755566399,1.11939138,3094.4,3094.3,3.16622]
["bitfinex","ETHUSD",1720755566545,1.18184517,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720755567453,0.06245379,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720755567770,3.0,3095.1,3094.3,4.52444]
["bitfinex","ETHUSD",1720755567972,0.06248639,3094.4,3094.3,2.26222]
["bitfinex","ETHUSD",1720755568170,7.49,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720755568370,1.11915788,3095.2,3094.7,2.26192]
["bitfinex","ETHUSD",1720755568694,0.24604,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720755568896,1.60521018,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720755569069,0.486072,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720755569272,1.11913772,3095.2,3094.7,2.26192]
["bitfinex","ETHUSD",1720755569586,0.486072,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720755569587,1.11913772,3095.1,3094.7,2.26192]
["bitfinex","ETHUSD",1720755569784,1.11913772,3095.0,3094.7,2.26192]
["bitfinex","ETHUSD",1720755569959,3.24604,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720755569960,1.11913772,3094.9,3094.7,2.26192]
["bitfinex","ETHUSD",1720755570159,1.11913772,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720755570515,2.01712349,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720755570711,1.11913772,3095.2,3094.7,2.26192]
["bitfinex","ETHUSD",1720755571300,1.11913772,3095.2,3094.8,2.26185]
["bitfinex","ETHUSD",1720755571485,1.11913772,3095.2,3094.4,2.26208]
["bitfinex","ETHUSD",1720755571692,1.1999252,3095.2,3094.4,2.26208]
["bitfinex","ETHUSD",1720755571996,2.4714411,3095.1,3094.4,4.52418]
["bitfinex","ETHUSD",1720755572202,3.59068797,3095.1,3094.4,4.52418]
["bitfinex","ETHUSD",1720755572515,1.11924687,3095.0,3094.5,2.26206]
["bitfinex","ETHUSD",1720755572677,3.15954577,3095.3,3094.5,2.26206]
["bitfinex","ETHUSD",1720755572678,1.11924687,3094.9,3094.5,2.26206]
["bitfinex","ETHUSD",1720755572877,1.11924687,3094.8,3094.5,2.26206]
["bitfinex","ETHUSD",1720755573106,3.15952577,3095.3,3094.5,2.26206]
["bitfinex","ETHUSD",1720755573273,3.99669178,3095.2,3094.2,4.57235]
["bitfinex","ETHUSD",1720755573478,1.1191392,3095.1,3094.4,2.26209]
["bitfinex","ETHUSD",1720755574159,1.1191392,3095.1,3094.2,4.57235]
["bitfinex","ETHUSD",1720755574160,1.1191392,3095.1,3094.6,2.26194]
["bitfinex","ETHUSD",1720755574359,1.1191392,3095.0,3094.7,2.26192]
["bitfinex","ETHUSD",1720755574605,1.1191392,3094.9,3094.7,2.26192]
["bitfinex","ETHUSD",1720755574773,1.11914966,3094.8,3094.6,2.26194]
["bitfinex","ETHUSD",1720755574973,1.11914966,3094.7,3094.6,2.26194]
["bitfinex","ETHUSD",1720755575578,1.119226,3094.7,3094.6,2.26194]
["bitfinex","ETHUSD",1720755575907,5.26142,3095.4,3094.6,2.26194]
["bitfinex","ETHUSD",1720755576089,0.06278089,3094.7,3094.6,2.26194]
["bitfinex","ETHUSD",1720755576414,0.987611,3095.3,3094.6,2.26194]
["bitfinex","ETHUSD",1720755576593,1.11918645,3095.2,3094.6,2.26194]
["bitfinex","ETHUSD",1720755576759,1.11918645,3095.1,3094.4,4.52419]
["bitfinex","ETHUSD",1720755577228,0.06285223,3095.0,3094.5,2.26205]
["bitfinex","ETHUSD",1720755577436,1.11918645,3094.9,3094.5,2.26205]
["bitfinex","ETHUSD",1720755577736,0.06281086,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720755578540,0.987611,3095.3,3094.6,2.262]
["bitfinex","ETHUSD",1720755578741,0.0627773,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720755578947,0.987611,3095.3,3094.6,2.262]
["bitfinex","ETHUSD",1720755579104,0.06278777,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720755579305,0.987611,3095.3,3094.6,2.262]
["bitfinex","ETHUSD",1720755579603,0.06279704,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720755579804,3.0,3095.4,3094.8,2.26183]
["bitfinex","ETHUSD",1720755580058,1.11914369,3095.3,3094.9,2.26177]
["bitfinex","ETHUSD",1720755580345,1.11914369,3095.2,3094.7,2.3199]
["bitfinex","ETHUSD",1720755580515,1.11914369,3095.1,3094.7,4.58178]
["bitfinex","ETHUSD",1720755580728,1.11914369,3095.0,3094.7,4.58178]
["bitfinex","ETHUSD",1720755580961,1.11914369,3095.5,3094.7,4.58178]
["bitfinex","ETHUSD",1720755581166,4.46760906,3095.4,3094.6,2.26195]
["bitfinex","ETHUSD",1720755581378,2.2667,3095.3,3094.6,2.26195]
["bitfinex","ETHUSD",1720755581523,1.11916447,3095.2,3094.6,4.52391]
["bitfinex","ETHUSD",1720755581718,1.18214363,3095.2,3094.6,2.26195]
["bitfinex","ETHUSD",1720755581919,1.11916447,3095.1,3094.6,2.26195]
["bitfinex","ETHUSD",1720755582269,0.0629492,3095.1,3094.6,2.26195]
["bitfinex","ETHUSD",1720755582434,1.11917342,3095.0,3094.6,2.26195]
["bitfinex","ETHUSD",1720755582628,1.11917342,3094.9,3094.6,2.26195]
["bitfinex","ETHUSD",1720755582960,1.11917342,3094.8,3094.6,2.26195]
["bitfinex","ETHUSD",1720755583167,1.18203274,3094.8,3094.4,2.2621]
["bitfinex","ETHUSD",1720755583340,1.11917342,3094.7,3094.4,2.2621]
["bitfinex","ETHUSD",1720755583865,0.06277567,3094.6,3094.5,2.26202]
["bitfinex","ETHUSD",1720755584176,2.26169,3095.1,3094.3,2.26218]
["bitfinex","ETHUSD",1720755584351,1.41339082,3095.0,3094.3,2.26218]
["bitfinex","ETHUSD",1720755584527,1.47630262,3095.0,3094.3,2.26218]
["bitfinex","ETHUSD",1720755584725,1.11924873,3094.9,3094.3,2.26218]
["bitfinex","ETHUSD",1720755584969,1.18213442,3094.9,3094.3,2.26218]
["bitfinex","ETHUSD",1720755585371,1.11924873,3094.8,3094.3,2.26218]
["bitfinex","ETHUSD",1720755585578,1.11924873,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720755585733,0.06282552,3094.8,3094.6,2.262]
["bitfinex","ETHUSD",1720755585936,1.11922034,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720755586272,0.06280722,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720755586643,1.18200318,3094.7,3094.4,4.52419]
["bitfinex","ETHUSD",1720755586957,0.06277951,3094.7,3094.4,2.26209]
["bitfinex","ETHUSD",1720755587279,2.26157,3095.2,3094.2,4.58955]
["bitfinex","ETHUSD",1720755587280,2.26172,3095.0,3094.2,4.58955]
["bitfinex","ETHUSD",1720755587563,2.26172,3095.0,3094.2,6.85179]
["bitfinex","ETHUSD",1720755587564,0.06274954,3094.6,3094.2,6.85179]
["bitfinex","ETHUSD",1720755587751,2.26172,3095.0,3094.2,6.85179]
["bitfinex","ETHUSD",1720755587930,0.06273351,3094.5,3094.2,6.85179]
["bitfinex","ETHUSD",1720755588127,2.26172,3095.0,3094.2,6.85179]
["bitfinex","ETHUSD",1720755588327,2.26172,3095.0,3094.0,2.2624]
["bitfinex","ETHUSD",1720755588328,0.06269427,3094.4,3094.0,2.2624]
["bitfinex","ETHUSD",1720755588581,1.1192677,3094.3,3094.0,2.2624]
["bitfinex","ETHUSD",1720755588744,0.06252208,3094.3,3094.0,2.2624]
["bitfinex","ETHUSD",1720755588945,1.11939927,3094.2,3094.0,2.2624]
["bitfinex","ETHUSD",1720755589147,2.26188,3094.8,3094.0,2.2624]
["bitfinex","ETHUSD",1720755589401,0.06247662,3094.1,3093.8,2.26254]
["bitfinex","ETHUSD",1720755589685,2.26202,3094.6,3093.8,2.26254]
["bitfinex","ETHUSD",1720755589857,0.694353,3094.7,3093.8,2.26254]
["bitfinex","ETHUSD",1720755589858,0.0623438,3094.0,3093.8,2.26254]
["bitfinex","ETHUSD",1720755590030,0.0623438,3094.0,3093.9,2.26249]
["bitfinex","ETHUSD",1720755590230,2.26201,3094.6,3093.9,2.26249]
["bitfinex","ETHUSD",1720755590467,0.06241957,3094.0,3093.9,2.26249]
["bitfinex","ETHUSD",1720755590843,2.26201,3094.6,3093.9,2.26249]
["bitfinex","ETHUSD",1720755591050,0.90681914,3094.5,3093.9,2.26249]
["bitfinex","ETHUSD",1720755591237,0.06049017,3094.5,3093.9,2.26249]
["bitfinex","ETHUSD",1720755591673,2.26197,3094.7,3093.9,2.26249]
["bitfinex","ETHUSD",1720755591912,0.06052173,3094.4,3093.9,2.26249]
["bitfinex","ETHUSD",1720755592073,2.26202,3094.6,3093.8,2.26258]
["bitfinex","ETHUSD",1720755592278,2.26223,3094.3,3093.7,2.17]
["bitfinex","ETHUSD",1720755592475,2.2623,3094.2,3093.4,2.26364186]
["bitfinex","ETHUSD",1720755592776,2.26237,3094.1,3093.4,1.59713745]
["bitfinex","ETHUSD",1720755592942,2.26237,3094.1,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755592943,2.32272345,3094.1,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755593274,2.26246,3094.0,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755593489,0.08081125,3093.9,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755593654,0.14110475,3093.9,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755593836,0.24035648,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755594041,2.68775648,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755594236,0.06010038,3093.7,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755594541,2.26246,3094.0,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755595058,0.06009361,3093.9,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755596498,0.06009361,3093.9,3093.4,0.45350405]
["bitfinex","ETHUSD",1720755596803,2.26234,3094.2,3093.4,2.71634405]
["bitfinex","ETHUSD",1720755597102,0.06003731,3093.8,3093.4,2.71634405]
["bitfinex","ETHUSD",1720755597307,0.06012725,3094.1,3093.4,2.71634405]
["bitfinex","ETHUSD",1720755597469,0.06012725,3094.1,3093.4,4.97918405]
["bitfinex","ETHUSD",1720755597987,0.06012725,3094.1,3093.8,2.26258]
["bitfinex","ETHUSD",1720755598364,2.26219,3094.4,3093.6,2.17]
["bitfinex","ETHUSD",1720755598561,2.26219,3094.4,3093.5,2.2628]
["bitfinex","ETHUSD",1720755598562,0.06013677,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720755598918,2.26229,3094.2,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755599071,0.06010679,3093.9,3093.4,2.26369186]
["bitfinex","ETHUSD",1720755599272,2.26239,3094.1,3093.4,3.15884905]
["bitfinex","ETHUSD",1720755599705,0.06012957,3094.0,3093.4,3.15884905]
["bitfinex","ETHUSD",1720755600068,0.06012957,3094.0,3093.4,2.26369186]
["bitfinex","ETHUSD",1720755600417,0.06012957,3094.0,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755600768,0.06012957,3094.0,3093.4,2.26367186]
["bitfinex","ETHUSD",1720755600964,1.11963812,3093.9,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755601204,0.06009118,3093.9,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755601517,1.11966693,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755601668,3.47501507,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755601865,2.35534491,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755602268,2.8908794,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755602477,1.11971731,3093.7,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755602680,0.05996643,3093.6,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755603200,0.05996289,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755603608,5.26245,3094.0,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755603912,0.40598007,3094.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755603913,0.05996723,3093.5,3093.4,4.58881146]
["bitfinex","ETHUSD",1720755604083,7.49,3094.6,3093.9,2.26249]
["bitfinex","ETHUSD",1720755604278,1.11945665,3094.5,3093.9,2.26249]
["bitfinex","ETHUSD",1720755604583,1.11945665,3094.4,3093.6,2.17]
["bitfinex","ETHUSD",1720755604911,1.11945665,3094.4,3093.7,2.26262]
["bitfinex","ETHUSD",1720755604912,1.11942048,3094.3,3093.7,2.26262]
["bitfinex","ETHUSD",1720755605076,0.06018661,3094.4,3093.8,2.26257]
["bitfinex","ETHUSD",1720755605283,0.06015664,3094.3,3093.9,2.26249]
["bitfinex","ETHUSD",1720755605612,3.0,3094.5,3093.8,2.26253]
["bitfinex","ETHUSD",1720755605910,0.06011739,3094.2,3093.8,2.26253]
["bitfinex","ETHUSD",1720755606094,3.0,3094.5,3093.8,2.26253]
["bitfinex","ETHUSD",1720755606291,1.17961242,3094.4,3093.8,2.26253]
["bitfinex","ETHUSD",1720755606496,0.06018661,3094.4,3093.8,2.26253]
["bitfinex","ETHUSD",1720755606691,1.11944819,3094.3,3093.8,2.26253]
["bitfinex","ETHUSD",1720755606917,0.06018661,3094.4,3093.8,2.26253]
["bitfinex","ETHUSD",1720755607096,0.06012667,3094.2,3093.7,2.26262]
["bitfinex","ETHUSD",1720755607609,2.2616,3094.3,3093.6,2.17]
["bitfinex","ETHUSD",1720755607813,0.06009669,3094.1,3093.6,2.17]
["bitfinex","ETHUSD",1720755607969,0.06012667,3094.2,3093.6,2.17]
["bitfinex","ETHUSD",1720755608173,0.06005744,3094.0,3093.5,2.26273]
["bitfinex","ETHUSD",1720755608481,5.2616,3094.3,3093.6,2.26269]
["bitfinex","ETHUSD",1720755608810,5.2616,3094.3,3093.7,2.26262]
["bitfinex","ETHUSD",1720755609009,0.06012667,3094.2,3093.7,2.26262]
["bitfinex","ETHUSD",1720755609183,0.06012667,3094.2,3093.8,2.26258]
["bitfinex","ETHUSD",1720755609387,3.0,3094.5,3093.8,2.26258]
["bitfinex","ETHUSD",1720755609588,0.06008742,3094.1,3093.8,2.26258]
["bitfinex","ETHUSD",1720755609797,3.0,3094.5,3093.6,2.32490595]
["bitfinex","ETHUSD",1720755610113,0.06006671,3094.0,3093.6,2.26269]
["bitfinex","ETHUSD",1720755610301,2.26226,3094.3,3093.6,2.26269]
["bitfinex","ETHUSD",1720755610608,1.17958233,3094.2,3093.6,2.26269]
["bitfinex","ETHUSD",1720755610817,1.11953503,3094.1,3093.6,2.26269]
["bitfinex","ETHUSD",1720755610975,3.0600473,3094.2,3093.6,2.26269]
["bitfinex","ETHUSD",1720755611180,0.06000363,3094.0,3093.6,2.26269]
["bitfinex","ETHUSD",1720755611379,2.26226,3094.3,3093.4,2.26365186]
["bitfinex","ETHUSD",1720755611380,1.11960273,3093.9,3093.4,2.26365186]
["bitfinex","ETHUSD",1720755611576,1.11960273,3093.8,3093.4,2.26365186]
["bitfinex","ETHUSD",1720755611812,1.17946493,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755612111,0.0598622,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755612296,1.1197157,3093.7,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755612498,3.60018082,3093.8,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755612675,0.05986152,3093.6,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755612878,0.05983153,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755613099,1.17956098,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755613279,1.11972945,3093.7,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755613478,0.05981665,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755613679,1.11972857,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755613880,2.55863437,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755614099,6.67836294,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755614306,9.61708092,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755615200,11.87988092,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755615586,14.54891146,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755615977,14.88527283,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755616792,14.8853332,3093.5,3093.4,0.00082186]
["bitfinex","ETHUSD",1720755617181,14.8853332,3093.5,3091.9,0.00081556]
["bitfinex","ETHUSD",1720755617182,2.2639,3092.0,3091.9,0.00081556]
["bitfinex","ETHUSD",1720755617381,8.30402941,3092.0,3091.9,0.00081556]
["bitfinex","ETHUSD",1720755617733,11.79591939,3092.0,3091.9,0.00081556]
["bitfinex","ETHUSD",1720755617895,11.36313793,3092.0,3091.9,0.00081556]
["bitfinex","ETHUSD",1720755618291,11.36313793,3092.0,3090.2,2.2652]
["bitfinex","ETHUSD",1720755618292,2.26446,3091.3,3090.2,2.2652]
["bitfinex","ETHUSD",1720755618509,1.12003941,3091.2,3090.1,2.17]
["bitfinex","ETHUSD",1720755618844,4.03589223,3091.8,3090.2,0.443532]
["bitfinex","ETHUSD",1720755619127,2.26446,3091.3,3090.3,2.26513]
["bitfinex","ETHUSD",1720755619295,2.26461,3091.1,3090.2,2.26516]
["bitfinex","ETHUSD",1720755619621,3.0,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720755619827,3.0,3091.1,3090.4,2.32749198]
["bitfinex","ETHUSD",1720755619828,0.05808761,3091.0,3090.4,2.32749198]
["bitfinex","ETHUSD",1720755619982,0.05808761,3091.0,3090.4,2.26507]
["bitfinex","ETHUSD",1720755620191,0.16673653,3092.2,3090.3,0.06241453]
["bitfinex","ETHUSD",1720755620192,2.26449,3091.2,3090.5,0.23274845]
["bitfinex","ETHUSD",1720755620491,2.26366,3092.4,3090.5,0.23274845]
["bitfinex","ETHUSD",1720755620492,0.05804829,3090.9,3090.6,2.26493]
["bitfinex","ETHUSD",1720755620825,3.0,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720755621146,1.7,3091.8,3090.6,0.06239252]
["bitfinex","ETHUSD",1720755621300,1.7,3091.8,3091.0,2.26461]
["bitfinex","ETHUSD",1720755621621,2.60924977,3092.9,3091.2,2.26448]
["bitfinex","ETHUSD",1720755621622,2.26364,3092.4,3091.2,2.26448]
["bitfinex","ETHUSD",1720755621831,4.527,3092.6,3091.5,2.26427]
["bitfinex","ETHUSD",1720755622142,2.26362,3092.4,3091.5,2.26427]
["bitfinex","ETHUSD",1720755622279,2.26362,3092.4,3091.4,2.26433]
["bitfinex","ETHUSD",1720755622280,2.34447896,3092.4,3091.4,2.26433]
["bitfinex","ETHUSD",1720755622480,2.34447896,3092.4,3090.5,2.26495]
["bitfinex","ETHUSD",1720755622481,6.18986542,3092.3,3090.5,2.26495]
["bitfinex","ETHUSD",1720755622792,6.18986542,3092.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720755622793,2.26433,3091.5,3090.6,2.26488]
["bitfinex","ETHUSD",1720755623003,2.34521404,3091.5,3090.6,2.26488]
["bitfinex","ETHUSD",1720755623416,2.26436,3091.4,3090.5,2.26495]
["bitfinex","ETHUSD",1720755624031,0.08088403,3091.3,3090.4,2.26507]
["bitfinex","ETHUSD",1720755624247,0.08088403,3091.3,3090.5,2.934967]
["bitfinex","ETHUSD",1720755624390,2.26457,3091.1,3090.5,0.670017]
["bitfinex","ETHUSD",1720755624595,2.26457,3091.1,3090.1,4.73773]
["bitfinex","ETHUSD",1720755625794,5.26443,3091.3,3090.3,2.26508]
["bitfinex","ETHUSD",1720755625995,3.0,3091.2,3090.3,2.26508]
["bitfinex","ETHUSD",1720755626309,0.05818573,3091.1,3090.3,2.26508]
["bitfinex","ETHUSD",1720755627041,0.05818573,3091.1,3090.1,2.26523]
["bitfinex","ETHUSD",1720755627042,2.34557064,3091.0,3090.1,2.26523]
["bitfinex","ETHUSD",1720755627223,2.87784421,3091.0,3090.1,2.26523]
["bitfinex","ETHUSD",1720755627393,5.32285963,3090.9,3090.1,2.26523]
["bitfinex","ETHUSD",1720755627595,2.26521,3090.3,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755627826,2.34619501,3090.2,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755628044,2.26551,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755628332,7.59275406,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755628717,10.59275406,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755629333,13.40826406,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755629833,10.59275406,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755630132,11.87856947,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755630345,14.14407947,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755630490,14.69407947,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755630690,11.87856947,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755630914,8.2463097,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755631137,10.05841324,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755631506,12.32392324,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755631728,13.3273297,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755631943,13.36011502,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755632237,12.99765652,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755632443,12.44765652,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755635235,14.71316652,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755635419,15.26316652,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755636762,18.66816652,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755637175,12.44765652,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755638923,0.09057856,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755639360,2.35608856,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755639677,5.07500502,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755640273,0.09057856,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755640626,2.26549,3089.9,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755640845,0.0904224,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755641484,2.26619037,3090.0,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755641687,0.0904224,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755641845,2.26619037,3090.0,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755642248,0.09045138,3089.9,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755642559,2.35591138,3089.9,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755642747,0.46212914,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755642947,2.81806154,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755643394,8.16449526,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755643541,13.83500526,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755643739,15.17508359,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755643943,8.87364987,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755647590,5.69260427,3089.8,3089.7,0.1120791]
["bitfinex","ETHUSD",1720755648315,5.69260427,3089.8,3089.7,0.11126308]
["bitfinex","ETHUSD",1720755648499,0.42709427,3089.8,3089.7,0.11126308]
["bitfinex","ETHUSD",1720755648877,0.0904224,3089.8,3089.7,0.11126308]
["bitfinex","ETHUSD",1720755649323,0.45340646,3090.2,3089.7,0.11126308]
["bitfinex","ETHUSD",1720755649481,0.08740537,3089.8,3089.7,0.11126308]
["bitfinex","ETHUSD",1720755649684,0.45340646,3090.2,3089.7,0.11126308]
["bitfinex","ETHUSD",1720755649888,0.08739259,3089.8,3089.7,0.11126308]
["bitfinex","ETHUSD",1720755650434,7.49,3091.1,3089.8,2.4913]
["bitfinex","ETHUSD",1720755650592,2.71872823,3091.2,3089.9,2.177]
["bitfinex","ETHUSD",1720755650794,0.45340646,3091.1,3090.1,2.26524]
["bitfinex","ETHUSD",1720755650989,0.00082177,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720755651518,0.00082177,3091.2,3090.6,2.4913]
["bitfinex","ETHUSD",1720755651808,0.00082177,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720755652225,0.00082177,3091.2,3090.9,2.26469]
["bitfinex","ETHUSD",1720755652386,0.00082177,3091.2,3090.9,2.26386407]
["bitfinex","ETHUSD",1720755653033,0.00082177,3091.2,3091.0,2.26463]
["bitfinex","ETHUSD",1720755653182,0.00082177,3091.2,3091.1,0.45284941]
["bitfinex","ETHUSD",1720755653787,0.00082177,3091.2,3091.1,2.71740941]
["bitfinex","ETHUSD",1720755653989,0.00082177,3091.2,3091.1,2.77978683]
["bitfinex","ETHUSD",1720755654217,0.00082177,3091.2,3091.1,4.98196941]
["bitfinex","ETHUSD",1720755654418,0.00082177,3091.2,3091.1,4.98115298]
["bitfinex","ETHUSD",1720755656228,0.00082177,3091.2,3091.1,0.45203298]
["bitfinex","ETHUSD",1720755656418,0.00163645,3091.2,3091.1,0.45203298]
["bitfinex","ETHUSD",1720755656617,0.00163645,3091.2,3091.1,2.71659298]
["bitfinex","ETHUSD",1720755657545,0.00163645,3091.2,3091.1,4.98115298]
["bitfinex","ETHUSD",1720755657909,0.00163645,3091.2,3091.1,0.45203298]
["bitfinex","ETHUSD",1720755658523,0.00163645,3091.2,3091.1,2.71659298]
["bitfinex","ETHUSD",1720755658831,0.00163645,3091.2,3090.7,5.16482]
["bitfinex","ETHUSD",1720755659034,0.00163645,3091.2,3090.6,2.4913]
["bitfinex","ETHUSD",1720755659345,0.08498404,3091.1,3090.7,2.26478]
["bitfinex","ETHUSD",1720755659839,0.08498404,3091.1,3090.8,2.26478]
["bitfinex","ETHUSD",1720755660353,0.08498404,3091.1,3090.7,2.26478]
["bitfinex","ETHUSD",1720755661129,0.08498404,3091.1,3090.3,2.26509]
["bitfinex","ETHUSD",1720755661332,0.08498404,3091.1,3090.3,3.034039]
["bitfinex","ETHUSD",1720755661532,0.08498404,3091.1,3090.4,2.26503]
["bitfinex","ETHUSD",1720755661844,0.08498404,3091.1,3090.6,2.26487]
["bitfinex","ETHUSD",1720755662007,0.00163645,3091.2,3090.6,2.26487]
["bitfinex","ETHUSD",1720755662207,0.08502875,3091.0,3090.6,0.06240503]
["bitfinex","ETHUSD",1720755662430,0.00163645,3091.2,3091.0,2.26463]
["bitfinex","ETHUSD",1720755662632,0.00163645,3091.2,3091.0,2.491093]
["bitfinex","ETHUSD",1720755663140,0.00163645,3091.2,3091.0,0.226463]
["bitfinex","ETHUSD",1720755663366,0.00163645,3091.2,3091.0,2.26462]
["bitfinex","ETHUSD",1720755664036,0.00163645,3091.2,3091.0,4.68902]
["bitfinex","ETHUSD",1720755664740,0.00163645,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720755668278,0.00163645,3091.2,3090.8,2.26472]
["bitfinex","ETHUSD",1720755668441,0.00163645,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720755668646,0.00163645,3091.2,3091.1,2.5533794]
["bitfinex","ETHUSD",1720755670281,0.00163645,3091.2,3091.1,4.8179394]
["bitfinex","ETHUSD",1720755671653,0.00163645,3091.2,3091.1,4.755576]
["bitfinex","ETHUSD",1720755671854,0.00163645,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720755672268,0.00163645,3091.2,3090.9,2.26467]
["bitfinex","ETHUSD",1720755672642,0.00163645,3091.2,3090.5,4.68938]
["bitfinex","ETHUSD",1720755672643,0.00163645,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720755674743,0.00163645,3091.2,3091.1,4.52912]
["bitfinex","ETHUSD",1720755677490,0.00163645,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720755679154,0.00163645,3091.2,3090.8,2.26474]
["bitfinex","ETHUSD",1720755679359,0.00163645,3091.2,3090.9,2.26467]
["bitfinex","ETHUSD",1720755679614,0.00163645,3091.2,3091.0,2.26463]
["bitfinex","ETHUSD",1720755679901,0.00163645,3091.2,3091.0,4.982167]
["bitfinex","ETHUSD",1720755680100,0.00163645,3091.2,3091.0,2.717537]
["bitfinex","ETHUSD",1720755680274,0.00163645,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720755680881,0.00163645,3091.2,3091.1,4.52912]
["bitfinex","ETHUSD",1720755681089,0.00163645,3091.2,3091.1,7.0870712]
["bitfinex","ETHUSD",1720755681270,0.00163645,3091.2,3091.1,10.54960002]
["bitfinex","ETHUSD",1720755681601,0.00163645,3091.2,3091.1,11.09960002]
["bitfinex","ETHUSD",1720755682307,0.00163645,3091.2,3091.1,13.36416002]
["bitfinex","ETHUSD",1720755682807,3.00162281,3092.7,3091.1,13.36416002]
["bitfinex","ETHUSD",1720755682808,0.00162281,3092.7,3091.3,3.76437]
["bitfinex","ETHUSD",1720755682966,0.00162281,3092.7,3092.6,4.52692]
["bitfinex","ETHUSD",1720755683167,0.00162281,3092.7,3092.6,5.49066223]
["bitfinex","ETHUSD",1720755685771,0.00162281,3092.7,3092.6,5.428392]
["bitfinex","ETHUSD",1720755685976,0.00162281,3092.7,3092.4,2.896]
["bitfinex","ETHUSD",1720755686177,0.00162281,3092.7,3091.9,2.896]
["bitfinex","ETHUSD",1720755686418,0.00162281,3092.7,3092.1,2.26376]
["bitfinex","ETHUSD",1720755686615,0.00162281,3092.7,3092.2,2.26375]
["bitfinex","ETHUSD",1720755686794,0.08033138,3092.6,3092.2,2.26375]
["bitfinex","ETHUSD",1720755687175,0.08033138,3092.6,3092.4,2.26358]
["bitfinex","ETHUSD",1720755687375,0.00162281,3092.7,3092.4,2.26358]
["bitfinex","ETHUSD",1720755687805,0.00162281,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720755687991,0.00162281,3092.7,3092.2,2.716511]
["bitfinex","ETHUSD",1720755687992,0.00162281,3092.7,3092.4,2.26358]
["bitfinex","ETHUSD",1720755688379,0.00162281,3092.7,3092.2,0.452761]
["bitfinex","ETHUSD",1720755688579,0.08032554,3092.6,3092.2,0.452761]
["bitfinex","ETHUSD",1720755688820,0.08032554,3092.6,3092.1,2.26379]
["bitfinex","ETHUSD",1720755689579,0.08032554,3092.6,3092.2,2.26371]
["bitfinex","ETHUSD",1720755689980,0.08032554,3092.6,3092.3,2.26367]
["bitfinex","ETHUSD",1720755690183,0.00162281,3092.7,3092.4,2.26355]
["bitfinex","ETHUSD",1720755690777,0.00162281,3092.7,3092.6,2.26346]
["bitfinex","ETHUSD",1720755690983,0.00162281,3092.7,3092.6,2.716158]
["bitfinex","ETHUSD",1720755691484,0.00162281,3092.7,3092.6,4.979618]
["bitfinex","ETHUSD",1720755695639,0.00162281,3092.7,3092.6,4.704618]
["bitfinex","ETHUSD",1720755696197,0.00162281,3092.7,3092.6,4.25192]
["bitfinex","ETHUSD",1720755697224,0.00162281,3092.7,3092.6,1.98846]
["bitfinex","ETHUSD",1720755697400,0.00162281,3092.7,3092.6,4.25192]
["bitfinex","ETHUSD",1720755700244,1e-08,3092.7,3092.6,6.64202]
["bitfinex","ETHUSD",1720755700414,1e-08,3092.7,3092.6,10.125909]
["bitfinex","ETHUSD",1720755700616,1e-08,3092.7,3092.6,12.389369]
["bitfinex","ETHUSD",1720755702027,1e-08,3092.7,3092.6,17.652829]
["bitfinex","ETHUSD",1720755702211,0.00082711,3094.2,3092.6,11.4111965]
["bitfinex","ETHUSD",1720755702403,0.00082711,3094.2,3093.8,2.26252]
["bitfinex","ETHUSD",1720755703698,0.00082711,3094.2,3093.9,2.32467298]
["bitfinex","ETHUSD",1720755704499,0.00082711,3094.2,3093.9,2.32466993]
["bitfinex","ETHUSD",1720755704695,0.00082711,3094.2,3093.9,2.26247]
["bitfinex","ETHUSD",1720755705611,0.00082711,3094.2,3093.9,4.52492]
["bitfinex","ETHUSD",1720755705907,0.00082711,3094.2,3093.9,2.26245]
["bitfinex","ETHUSD",1720755706105,0.00082711,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720755706610,0.00082711,3094.2,3094.1,2.32456272]
["bitfinex","ETHUSD",1720755707137,0.00082711,3094.2,3094.1,6.75692534]
["bitfinex","ETHUSD",1720755708120,0.00082711,3094.2,3094.1,6.69474]
["bitfinex","ETHUSD",1720755713864,0.00082711,3094.2,3094.1,11.87551]
["bitfinex","ETHUSD",1720755714041,0.00082711,3094.2,3094.1,13.10800753]
["bitfinex","ETHUSD",1720755717131,0.00082711,3094.2,3094.1,8.47723753]
["bitfinex","ETHUSD",1720755719956,0.00082711,3094.2,3094.1,7.92723753]
["bitfinex","ETHUSD",1720755720466,0.00082711,3094.2,3094.1,7.90223753]
["bitfinex","ETHUSD",1720755720833,0.00082711,3094.2,3094.1,1.23249753]
["bitfinex","ETHUSD",1720755721033,0.00082711,3094.2,3093.9,4.43244]
["bitfinex","ETHUSD",1720755721282,0.07702988,3094.2,3093.9,4.43244]
["bitfinex","ETHUSD",1720755722663,2.4537,3094.1,3093.9,2.17]
["bitfinex","ETHUSD",1720755722881,2.4537,3094.1,3093.0,2.26314]
["bitfinex","ETHUSD",1720755722882,2.26246,3094.0,3093.0,2.26314]
["bitfinex","ETHUSD",1720755723190,2.26246,3094.0,3093.1,2.26305]
["bitfinex","ETHUSD",1720755723191,4.77802299,3094.0,3093.1,2.26305]
["bitfinex","ETHUSD",1720755723548,4.77802299,3094.0,3093.0,4.659444]
["bitfinex","ETHUSD",1720755723549,2.33848157,3093.9,3093.0,4.659444]
["bitfinex","ETHUSD",1720755723749,2.33848157,3093.9,3093.0,4.659424]
["bitfinex","ETHUSD",1720755723983,0.07596157,3093.9,3093.1,2.7290324]
["bitfinex","ETHUSD",1720755724185,0.07596157,3093.9,3093.4,2.17]
["bitfinex","ETHUSD",1720755724687,0.07573832,3093.8,3093.4,2.17]
["bitfinex","ETHUSD",1720755724885,2.4537,3094.1,3093.4,2.17]
["bitfinex","ETHUSD",1720755725086,0.0757094,3093.7,3093.4,2.17]
["bitfinex","ETHUSD",1720755725284,2.4537,3094.1,3093.4,5.102461]
["bitfinex","ETHUSD",1720755725487,0.07568049,3093.6,3093.4,5.102461]
["bitfinex","ETHUSD",1720755725694,2.4537,3094.1,3093.4,5.16468431]
["bitfinex","ETHUSD",1720755725888,0.07565158,3093.5,3093.4,5.16468431]
["bitfinex","ETHUSD",1720755726208,2.4537,3094.1,3093.4,2.90180431]
["bitfinex","ETHUSD",1720755726496,0.00082711,3094.2,3093.8,2.17]
["bitfinex","ETHUSD",1720755727593,0.00082711,3094.2,3093.9,0.0621983]
["bitfinex","ETHUSD",1720755727816,0.00082711,3094.2,3093.9,2.3247083]
["bitfinex","ETHUSD",1720755728419,0.00082711,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720755728721,0.00082711,3094.2,3093.8,4.43251]
["bitfinex","ETHUSD",1720755729052,0.00082711,3094.2,3093.5,2.26274]
["bitfinex","ETHUSD",1720755729890,0.00082711,3094.2,3093.6,2.26269]
["bitfinex","ETHUSD",1720755730402,0.00082711,3094.2,3093.7,2.715193]
["bitfinex","ETHUSD",1720755731013,0.00082711,3094.2,3093.7,2.26259]
["bitfinex","ETHUSD",1720755731211,0.00082711,3094.2,3093.5,2.2628]
["bitfinex","ETHUSD",1720755731446,0.07592736,3094.1,3093.5,4.52555]
["bitfinex","ETHUSD",1720755731613,0.07592736,3094.1,3093.5,2.26275]
["bitfinex","ETHUSD",1720755731814,0.07592736,3094.1,3093.5,4.5255]
["bitfinex","ETHUSD",1720755732018,0.07592736,3094.1,3093.5,5.19505]
["bitfinex","ETHUSD",1720755732514,0.07592736,3094.1,3093.5,0.66955]
["bitfinex","ETHUSD",1720755732915,0.07592736,3094.1,3093.5,2.93231]
["bitfinex","ETHUSD",1720755733243,0.07592736,3094.1,3093.6,2.26271]
["bitfinex","ETHUSD",1720755734617,0.07592736,3094.1,3093.7,2.26264]
["bitfinex","ETHUSD",1720755734818,0.07592736,3094.1,3093.7,4.52523]
["bitfinex","ETHUSD",1720755735128,0.07592736,3094.1,3093.7,4.5252]
["bitfinex","ETHUSD",1720755736030,0.07592736,3094.1,3093.7,2.26259]
["bitfinex","ETHUSD",1720755736241,0.07592736,3094.1,3093.5,2.93229]
["bitfinex","ETHUSD",1720755737042,0.07592736,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720755738045,0.07592736,3094.1,3093.8,2.26258]
["bitfinex","ETHUSD",1720755738628,0.07592736,3094.1,3093.9,2.2625]
["bitfinex","ETHUSD",1720755739136,0.07592736,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720755739336,0.07592736,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720755739641,0.00082711,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720755740621,0.00082711,3094.2,3094.1,2.32455148]
["bitfinex","ETHUSD",1720755741350,0.00082711,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720755741647,0.00082711,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720755742257,0.00082711,3094.2,3094.1,2.78242944]
["bitfinex","ETHUSD",1720755742437,0.00082711,3094.2,3094.1,2.84460692]
["bitfinex","ETHUSD",1720755743748,0.00082711,3094.2,3094.1,5.10697692]
["bitfinex","ETHUSD",1720755743952,0.00082711,3094.2,3094.1,5.65697692]
["bitfinex","ETHUSD",1720755744809,0.00082711,3094.2,3094.1,7.91932258]
["bitfinex","ETHUSD",1720755748668,0.00082711,3094.2,3094.1,7.85716944]
["bitfinex","ETHUSD",1720755749033,0.00082711,3094.2,3094.1,5.59479944]
["bitfinex","ETHUSD",1720755749233,0.00082711,3094.2,3094.1,5.04479944]
["bitfinex","ETHUSD",1720755757769,0.00082711,3094.2,3093.8,2.17]
["bitfinex","ETHUSD",1720755757963,0.00082711,3094.2,3093.6,2.26269]
["bitfinex","ETHUSD",1720755758164,0.0761881,3094.1,3093.6,2.26269]
["bitfinex","ETHUSD",1720755760185,0.0761881,3094.1,3093.8,2.26256]
["bitfinex","ETHUSD",1720755760980,0.0761881,3094.1,3093.8,4.5251]
["bitfinex","ETHUSD",1720755762141,0.0761881,3094.1,3093.8,2.26254]
["bitfinex","ETHUSD",1720755762342,0.0761881,3094.1,3093.6,2.26268]
["bitfinex","ETHUSD",1720755763477,0.0761881,3094.1,3093.6,2.26266]
["bitfinex","ETHUSD",1720755763991,0.0761881,3094.1,3093.4,4.43283]
["bitfinex","ETHUSD",1720755764159,2.57382962,3094.1,3093.4,2.17]
["bitfinex","ETHUSD",1720755764360,0.31143962,3094.1,3093.4,4.43287]
["bitfinex","ETHUSD",1720755764684,1.11949217,3094.0,3093.4,4.43287]
["bitfinex","ETHUSD",1720755764839,0.07569594,3093.9,3093.4,4.43287]
["bitfinex","ETHUSD",1720755765463,0.23525152,3094.1,3093.4,4.43287]
["bitfinex","ETHUSD",1720755765766,2.4007,3093.9,3093.0,2.17]
["bitfinex","ETHUSD",1720755765967,0.0757927,3093.8,3093.0,2.17]
["bitfinex","ETHUSD",1720755766167,1.19537685,3093.8,3093.0,2.17]
["bitfinex","ETHUSD",1720755766366,0.0757927,3093.8,3093.1,2.26305]
["bitfinex","ETHUSD",1720755768076,0.0757927,3093.8,3093.0,2.17]
["bitfinex","ETHUSD",1720755768287,4.74117,3093.6,3092.6,4.4334]
["bitfinex","ETHUSD",1720755768483,4.82198982,3093.6,3092.6,2.17]
["bitfinex","ETHUSD",1720755768691,2.26292,3093.4,3092.3,2.26361]
["bitfinex","ETHUSD",1720755768885,4.26506473,3093.3,3092.3,2.26361]
["bitfinex","ETHUSD",1720755769086,2.26317,3093.0,3092.2,2.17]
["bitfinex","ETHUSD",1720755769614,2.26317,3093.0,3092.2,4.43375]
["bitfinex","ETHUSD",1720755769615,0.07524085,3092.9,3092.2,4.43375]
["bitfinex","ETHUSD",1720755769776,0.07524085,3092.9,3092.2,6.69744]
["bitfinex","ETHUSD",1720755769961,0.07524085,3092.9,3092.2,4.43369]
["bitfinex","ETHUSD",1720755770164,2.4784,3093.1,3092.2,4.43369]
["bitfinex","ETHUSD",1720755770361,0.07521192,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720755770661,2.4784,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720755770867,2.4784,3093.1,3092.6,2.26346]
["bitfinex","ETHUSD",1720755771397,0.07512433,3093.0,3092.6,2.26346]
["bitfinex","ETHUSD",1720755771596,0.07512433,3093.0,3092.4,2.26355]
["bitfinex","ETHUSD",1720755771904,0.07512433,3093.0,3092.5,2.26352]
["bitfinex","ETHUSD",1720755772275,0.07512433,3093.0,3092.4,2.706905]
["bitfinex","ETHUSD",1720755772276,0.07512433,3093.0,3092.6,2.32572242]
["bitfinex","ETHUSD",1720755772961,4.62489,3093.4,3092.6,2.32572242]
["bitfinex","ETHUSD",1720755773168,0.07495372,3093.3,3092.6,2.32572242]
["bitfinex","ETHUSD",1720755773680,0.07495372,3093.3,3092.6,4.58914242]
["bitfinex","ETHUSD",1720755774890,0.07495372,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720755775077,0.07495372,3093.3,3093.1,2.26305]
["bitfinex","ETHUSD",1720755775401,0.07495372,3093.3,3093.0,2.17]
["bitfinex","ETHUSD",1720755775402,0.07495372,3093.3,3093.2,4.52604]
["bitfinex","ETHUSD",1720755775609,0.07495372,3093.3,3093.0,4.43312]
["bitfinex","ETHUSD",1720755775771,2.3636,3093.8,3093.0,4.43312]
["bitfinex","ETHUSD",1720755776162,2.3636,3093.8,3092.8,2.2633]
["bitfinex","ETHUSD",1720755776163,2.33768119,3093.7,3092.8,2.2633]
["bitfinex","ETHUSD",1720755776366,2.3636,3093.8,3092.8,0.44333]
["bitfinex","ETHUSD",1720755776603,2.3636,3093.8,3092.6,4.43344]
["bitfinex","ETHUSD",1720755777495,2.26274,3093.6,3092.8,4.52655]
["bitfinex","ETHUSD",1720755777692,2.26274,3093.6,3092.8,2.26327]
["bitfinex","ETHUSD",1720755777693,0.07513731,3093.5,3092.8,2.26327]
["bitfinex","ETHUSD",1720755778299,2.3221,3093.4,3092.8,2.26327]
["bitfinex","ETHUSD",1720755778598,0.07507947,3093.3,3092.8,2.26327]
["bitfinex","ETHUSD",1720755778799,0.07507947,3093.3,3092.8,2.932939]
["bitfinex","ETHUSD",1720755779776,0.07507947,3093.3,3092.8,0.669669]
["bitfinex","ETHUSD",1720755779975,0.07507947,3093.3,3092.7,2.26335]
["bitfinex","ETHUSD",1720755780789,0.07507947,3093.3,3092.6,2.17]
["bitfinex","ETHUSD",1720755780983,0.07507947,3093.3,3092.6,4.43343]
["bitfinex","ETHUSD",1720755781374,0.07507947,3093.3,3092.6,6.69685]
["bitfinex","ETHUSD",1720755781580,0.07507947,3093.3,3092.7,2.26334]
["bitfinex","ETHUSD",1720755781814,2.3221,3093.4,3092.8,2.99521116]
["bitfinex","ETHUSD",1720755782111,0.07509203,3093.3,3093.0,4.43317]
["bitfinex","ETHUSD",1720755782344,0.07509203,3093.3,3093.2,4.52604]
["bitfinex","ETHUSD",1720755782618,2.3055,3093.8,3093.4,2.26287]
["bitfinex","ETHUSD",1720755782976,0.07517829,3093.7,3093.5,0.06222609]
["bitfinex","ETHUSD",1720755783179,7.49,3094.1,3093.5,0.06222609]
["bitfinex","ETHUSD",1720755783377,0.00082711,3094.2,3093.6,4.52538]
["bitfinex","ETHUSD",1720755783378,0.07526502,3094.0,3093.6,4.52538]
["bitfinex","ETHUSD",1720755783572,0.00082711,3094.2,3093.7,0.06221124]
["bitfinex","ETHUSD",1720755783776,0.07534829,3094.1,3093.7,0.06221124]
["bitfinex","ETHUSD",1720755784317,0.07534829,3094.1,3093.6,2.26268]
["bitfinex","ETHUSD",1720755784616,0.07534829,3094.1,3093.4,4.9538629]
["bitfinex","ETHUSD",1720755784822,0.07534829,3094.1,3093.6,2.26271]
["bitfinex","ETHUSD",1720755785178,0.07534829,3094.1,3093.6,4.58761129]
["bitfinex","ETHUSD",1720755785374,0.07534829,3094.1,3093.7,0.45876113]
["bitfinex","ETHUSD",1720755786992,0.07534829,3094.1,3093.8,2.26257]
["bitfinex","ETHUSD",1720755787192,0.07534829,3094.1,3093.9,2.2625]
["bitfinex","ETHUSD",1720755787452,0.07534829,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720755787926,0.07534829,3094.1,3094.0,4.58707164]
["bitfinex","ETHUSD",1720755788216,0.07534829,3094.1,3094.0,5.20058716]
["bitfinex","ETHUSD",1720755788628,0.00082711,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720755788784,0.00082711,3094.2,3094.1,2.32454665]
["bitfinex","ETHUSD",1720755789705,0.00082711,3094.2,3094.1,4.52474]
["bitfinex","ETHUSD",1720755789908,0.00082711,3094.2,3094.1,7.39927282]
["bitfinex","ETHUSD",1720755790095,0.00082711,3094.2,3094.1,8.144608]
["bitfinex","ETHUSD",1720755790294,0.00082711,3094.2,3094.1,11.144608]
["bitfinex","ETHUSD",1720755790706,0.00082711,3094.2,3094.1,13.609708]
["bitfinex","ETHUSD",1720755797615,0.00082711,3094.2,3094.1,15.872078]
["bitfinex","ETHUSD",1720755797831,2.3695,3095.4,3095.2,2.2615]
["bitfinex","ETHUSD",1720755798160,14.71084,3096.2,3095.3,2.48764]
["bitfinex","ETHUSD",1720755798161,2.4453,3095.7,3095.3,2.48764]
["bitfinex","ETHUSD",1720755798314,2.4453,3095.7,3095.3,2.32359974]
["bitfinex","ETHUSD",1720755799625,2.4453,3095.7,3095.4,2.26139]
["bitfinex","ETHUSD",1720755799873,7.765,3096.4,3095.5,2.32338515]
["bitfinex","ETHUSD",1720755800026,2.2752,3096.3,3095.7,2.26119]
["bitfinex","ETHUSD",1720755800225,2.2752,3096.3,3095.4,2.17]
["bitfinex","ETHUSD",1720755800545,2.2752,3096.3,3095.6,2.26126]
["bitfinex","ETHUSD",1720755800727,2.2752,3096.3,3095.7,0.06208637]
["bitfinex","ETHUSD",1720755800932,2.2752,3096.3,3095.4,2.17]
["bitfinex","ETHUSD",1720755800933,2.2752,3096.3,3095.8,2.26112]
["bitfinex","ETHUSD",1720755801142,2.2752,3096.3,3095.9,2.26104]
["bitfinex","ETHUSD",1720755804134,2.2752,3096.3,3096.0,0.062067]
["bitfinex","ETHUSD",1720755804429,2.2752,3096.3,3096.1,2.2609]
["bitfinex","ETHUSD",1720755805371,0.275,3096.4,3096.1,2.2609]
["bitfinex","ETHUSD",1720755805724,0.275,3096.4,3095.9,2.261]
["bitfinex","ETHUSD",1720755806368,0.0742756,3096.3,3095.9,2.261]
["bitfinex","ETHUSD",1720755806525,0.0742756,3096.3,3095.9,2.7041]
["bitfinex","ETHUSD",1720755806729,0.0742756,3096.3,3095.9,4.96511]
["bitfinex","ETHUSD",1720755807124,0.0742756,3096.3,3096.0,2.26096]
["bitfinex","ETHUSD",1720755807733,0.0742756,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720755810054,0.0742756,3096.3,3095.9,0.4431]
["bitfinex","ETHUSD",1720755810256,0.0742756,3096.3,3095.8,4.43109]
["bitfinex","ETHUSD",1720755810446,0.02557173,3096.3,3095.9,2.26104]
["bitfinex","ETHUSD",1720755810642,0.07239695,3096.3,3095.9,2.26104]
["bitfinex","ETHUSD",1720755811047,0.07239695,3096.3,3095.8,2.17]
["bitfinex","ETHUSD",1720755811342,0.07239695,3096.3,3095.4,2.17]
["bitfinex","ETHUSD",1720755811343,2.499,3096.2,3095.4,2.17]
["bitfinex","ETHUSD",1720755811547,2.26101,3096.0,3095.1,2.26158]
["bitfinex","ETHUSD",1720755811892,2.78363969,3096.2,3094.5,2.322]
["bitfinex","ETHUSD",1720755811893,2.26121,3095.7,3094.8,2.26181]
["bitfinex","ETHUSD",1720755812041,2.26121,3095.7,3094.6,4.43196]
["bitfinex","ETHUSD",1720755812042,2.2614,3095.5,3094.6,4.43196]
["bitfinex","ETHUSD",1720755812372,2.2614,3095.5,3094.7,2.26192]
["bitfinex","ETHUSD",1720755812373,0.07244537,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720755812538,0.07244537,3095.4,3094.8,0.443192]
["bitfinex","ETHUSD",1720755812876,2.26135,3095.5,3094.8,0.443192]
["bitfinex","ETHUSD",1720755813058,0.0724046,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720755813263,0.07235997,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720755813471,0.0723022,3095.2,3094.7,2.26192]
["bitfinex","ETHUSD",1720755813772,0.07228225,3095.1,3094.7,2.26192]
["bitfinex","ETHUSD",1720755814090,4.73882,3095.6,3094.7,2.26192]
["bitfinex","ETHUSD",1720755814535,0.07239779,3095.5,3094.7,2.26192]
["bitfinex","ETHUSD",1720755814735,0.07239779,3095.5,3094.7,2.931316]
["bitfinex","ETHUSD",1720755814988,0.07239779,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1720755815238,0.07239779,3095.5,3095.0,2.26165]
["bitfinex","ETHUSD",1720755815864,0.07239779,3095.5,3094.9,2.26177]
["bitfinex","ETHUSD",1720755816453,0.07239779,3095.5,3094.9,2.26172]
["bitfinex","ETHUSD",1720755816656,0.07239779,3095.5,3094.7,2.931256]
["bitfinex","ETHUSD",1720755816867,0.07239779,3095.5,3094.8,2.26185]
["bitfinex","ETHUSD",1720755817774,0.07239779,3095.5,3094.8,2.9981606]
["bitfinex","ETHUSD",1720755817972,0.07239779,3095.5,3094.9,2.26177]
["bitfinex","ETHUSD",1720755818976,0.07239779,3095.5,3094.7,2.26186]
["bitfinex","ETHUSD",1720755820173,0.07239779,3095.5,3094.8,2.26179]
["bitfinex","ETHUSD",1720755821574,0.07239779,3095.5,3094.6,4.43194]
["bitfinex","ETHUSD",1720755821776,0.15316408,3095.5,3094.6,5.101337]
["bitfinex","ETHUSD",1720755821972,2.41450408,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1720755822176,2.26142,3095.4,3094.6,2.839397]
["bitfinex","ETHUSD",1720755822351,0.07225647,3095.3,3094.6,2.839397]
["bitfinex","ETHUSD",1720755822691,2.26169,3095.1,3094.2,2.17]
["bitfinex","ETHUSD",1720755822851,2.4775,3095.2,3094.3,2.26217]
["bitfinex","ETHUSD",1720755822852,7.00073,3095.2,3094.3,2.26217]
["bitfinex","ETHUSD",1720755823052,0.0720788,3095.0,3094.3,2.26217]
["bitfinex","ETHUSD",1720755823381,0.07203736,3094.9,3094.3,2.26217]
["bitfinex","ETHUSD",1720755823587,2.26164,3095.1,3094.3,2.26217]
["bitfinex","ETHUSD",1720755823788,0.07206625,3095.0,3094.4,0.443217]
["bitfinex","ETHUSD",1720755823989,0.07206625,3095.0,3093.9,9.274104]
["bitfinex","ETHUSD",1720755823990,2.26191,3094.8,3093.9,9.274104]
["bitfinex","ETHUSD",1720755824286,4.54375,3094.6,3093.8,2.17]
["bitfinex","ETHUSD",1720755824444,7.26736806,3094.6,3093.8,2.17]
["bitfinex","ETHUSD",1720755824647,7.26736806,3094.6,3093.8,4.43258]
["bitfinex","ETHUSD",1720755824648,0.07175895,3094.5,3093.8,4.43258]
["bitfinex","ETHUSD",1720755825745,2.33383895,3094.5,3093.8,2.17]
["bitfinex","ETHUSD",1720755826089,2.26219,3094.4,3093.5,2.26276]
["bitfinex","ETHUSD",1720755826294,2.26219,3094.4,3093.5,2.7061071]
["bitfinex","ETHUSD",1720755826295,2.26225,3094.3,3093.5,2.7061071]
["bitfinex","ETHUSD",1720755826464,0.07159345,3094.3,3093.5,2.7061071]
["bitfinex","ETHUSD",1720755826847,2.26215,3094.4,3093.6,2.26273]
["bitfinex","ETHUSD",1720755827043,0.07158251,3094.2,3093.6,2.26273]
["bitfinex","ETHUSD",1720755827287,0.07159706,3094.3,3093.7,0.49688371]
["bitfinex","ETHUSD",1720755827589,0.07156815,3094.2,3093.8,2.26258]
["bitfinex","ETHUSD",1720755827765,2.2817,3094.6,3093.8,2.26258]
["bitfinex","ETHUSD",1720755827961,0.07163916,3094.5,3093.8,2.26258]
["bitfinex","ETHUSD",1720755830368,0.07163916,3094.5,3093.9,2.2625]
["bitfinex","ETHUSD",1720755830678,0.07163916,3094.5,3093.9,2.76470137]
["bitfinex","ETHUSD",1720755832104,0.07163916,3094.5,3093.7,2.26263]
["bitfinex","ETHUSD",1720755832303,0.07163916,3094.5,3093.5,2.7061471]
["bitfinex","ETHUSD",1720755832304,2.26223,3094.3,3093.5,2.7061471]
["bitfinex","ETHUSD",1720755832598,0.0714136,3094.2,3093.5,4.9689071]
["bitfinex","ETHUSD",1720755832794,0.0714136,3094.2,3093.6,0.71397181]
["bitfinex","ETHUSD",1720755833567,2.2983,3094.1,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755833822,0.07132884,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755834031,0.07132884,3094.0,3093.4,2.26368096]
["bitfinex","ETHUSD",1720755834827,0.07132884,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755835123,2.33377884,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755835332,3.02322872,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755835880,0.76077872,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755836187,0.07132884,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755836388,2.33376884,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755836599,0.07132884,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755839620,2.26253,3093.9,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755839779,2.47461515,3093.8,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755839976,3.26348284,3093.8,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755840181,5.52607318,3093.8,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755840406,2.26274,3093.6,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755840717,0.07099914,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755841015,2.4034,3093.8,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755841220,0.07105698,3093.7,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755841424,2.4034,3093.8,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755841579,0.07099143,3093.7,3093.4,0.22719106]
["bitfinex","ETHUSD",1720755841785,2.4034,3093.8,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755842117,2.33366143,3093.7,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755842818,2.2628,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755843014,2.33372641,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755845396,0.07092641,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755856235,0.72984765,3094.5,3093.4,0.22718306]
["bitfinex","ETHUSD",1720755856236,4.6437,3094.1,3093.4,0.22718306]
["bitfinex","ETHUSD",1720755856547,1.18823108,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755856755,1.18823108,3094.0,3093.5,2.26276]
["bitfinex","ETHUSD",1720755856938,0.06867092,3094.0,3093.5,2.26276]
["bitfinex","ETHUSD",1720755857116,0.06867092,3094.0,3093.6,0.4526421]
["bitfinex","ETHUSD",1720755857311,4.52454,3094.3,3093.6,0.4526421]
["bitfinex","ETHUSD",1720755857512,0.06853204,3093.9,3093.5,2.26276]
["bitfinex","ETHUSD",1720755857809,0.06853455,3093.8,3093.5,2.26276]
["bitfinex","ETHUSD",1720755858029,2.26226,3094.3,3093.5,2.26276]
["bitfinex","ETHUSD",1720755858245,1.18821034,3094.2,3093.5,2.26276]
["bitfinex","ETHUSD",1720755858547,1.11956015,3094.1,3093.6,2.26267]
["bitfinex","ETHUSD",1720755858761,0.06865019,3094.2,3093.7,2.49508971]
["bitfinex","ETHUSD",1720755858962,0.06870237,3094.0,3093.7,2.49508971]
["bitfinex","ETHUSD",1720755859257,2.3813,3094.4,3093.8,2.26258]
["bitfinex","ETHUSD",1720755859258,0.06867346,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720755859635,2.3813,3094.4,3093.7,0.23248971]
["bitfinex","ETHUSD",1720755859854,1.18823231,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720755860070,1.18823231,3094.3,3093.9,2.26244]
["bitfinex","ETHUSD",1720755860071,0.06883803,3094.3,3093.9,2.26244]
["bitfinex","ETHUSD",1720755860561,2.26195,3094.7,3093.9,2.26244]
["bitfinex","ETHUSD",1720755860714,0.06887731,3094.2,3093.9,2.26244]
["bitfinex","ETHUSD",1720755860921,2.26195,3094.7,3093.9,2.26244]
["bitfinex","ETHUSD",1720755861122,0.06884841,3094.1,3093.5,2.26273]
["bitfinex","ETHUSD",1720755861322,2.3813,3094.1,3093.5,2.26273]
["bitfinex","ETHUSD",1720755861634,0.06887516,3094.0,3093.4,7.01244496]
["bitfinex","ETHUSD",1720755861955,1.18836624,3094.0,3093.4,2.26365096]
["bitfinex","ETHUSD",1720755862157,0.06887516,3094.0,3093.4,2.26365096]
["bitfinex","ETHUSD",1720755862745,0.06887516,3094.0,3093.5,2.26279]
["bitfinex","ETHUSD",1720755863154,0.06887516,3094.0,3093.5,2.26276]
["bitfinex","ETHUSD",1720755863327,0.06887516,3094.0,3093.5,2.4891171]
["bitfinex","ETHUSD",1720755863727,0.06887516,3094.0,3093.6,2.26271]
["bitfinex","ETHUSD",1720755864224,0.06887516,3094.0,3093.5,2.4891171]
["bitfinex","ETHUSD",1720755865037,0.06887516,3094.0,3093.5,0.2263571]
["bitfinex","ETHUSD",1720755866642,0.06887516,3094.0,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755866643,1.11955202,3093.9,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755866825,4.5256,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755867028,4.59424399,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755867226,5.71379601,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755867460,6.28517561,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755869872,6.28547464,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755872074,8.64597464,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755872492,13.90877464,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755873282,13.90893533,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755873789,13.90893274,3093.5,3093.4,0.00081096]
["bitfinex","ETHUSD",1720755875895,2.26356,3092.5,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755876239,0.14901405,3092.4,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755876988,2.26372,3092.3,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755877143,0.06802314,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755877345,4.52745,3092.3,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755877582,2.26376,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755877743,2.33148852,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755878890,2.26383,3092.1,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755879237,4.73321,3092.7,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755879238,6.88714447,3092.0,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755883550,0.06784447,3092.0,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755883872,2.26388,3092.1,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755884075,0.06776382,3092.0,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755884271,2.33166382,3092.0,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755885791,0.06776382,3092.0,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755886087,2.26386,3092.1,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755886294,0.06774396,3092.0,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755886647,4.52731,3092.4,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755886648,2.26369,3092.3,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755886953,2.33153591,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755887274,4.59534591,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755887462,2.33153591,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755889057,4.59534591,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755889977,2.26383,3092.1,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755890207,0.06771698,3092.0,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755891897,2.26371,3092.3,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755892557,0.06776591,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755892857,2.26371,3092.3,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755893069,0.06776591,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755893269,2.26371,3092.3,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755893484,0.06775696,3092.2,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755893885,2.26351,3092.6,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755894084,0.06772802,3092.1,3092.0,4.5854]
["bitfinex","ETHUSD",1720755894294,2.26297,3093.3,3092.1,2.3215]
["bitfinex","ETHUSD",1720755894499,2.26311,3093.1,3092.3,2.26367]
["bitfinex","ETHUSD",1720755894656,2.26311,3093.1,3092.1,2.3215]
["bitfinex","ETHUSD",1720755894657,2.26325,3092.9,3092.1,2.3215]
["bitfinex","ETHUSD",1720755894857,2.33095281,3092.8,3092.1,4.58533]
["bitfinex","ETHUSD",1720755895580,0.06763281,3092.8,3092.1,4.58533]
["bitfinex","ETHUSD",1720755895984,2.33095281,3092.8,3092.0,2.26383]
["bitfinex","ETHUSD",1720755896196,0.08084235,3092.7,3092.0,2.26383]
["bitfinex","ETHUSD",1720755896368,0.08084235,3092.7,3092.0,2.97603816]
["bitfinex","ETHUSD",1720755896600,0.06780863,3092.6,3092.0,2.97603816]
["bitfinex","ETHUSD",1720755896829,0.06780863,3092.6,3091.9,0.22732157]
["bitfinex","ETHUSD",1720755897129,2.33131863,3092.6,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755897288,1.12012292,3092.5,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755897631,0.067828,3092.4,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755897997,0.06777547,3092.3,3091.9,0.00082688]
["bitfinex","ETHUSD",1720755898205,0.06777547,3092.3,3091.7,1.42974788]
["bitfinex","ETHUSD",1720755898531,2.26351,3092.6,3091.7,1.42974788]
["bitfinex","ETHUSD",1720755898713,0.06774653,3092.2,3091.7,3.69386788]
["bitfinex","ETHUSD",1720755898913,2.26361,3092.4,3091.7,3.69386788]
["bitfinex","ETHUSD",1720755899108,0.06771758,3092.1,3091.7,3.69386788]
["bitfinex","ETHUSD",1720755899287,2.26361,3092.4,3091.7,3.69386788]
["bitfinex","ETHUSD",1720755899487,1.18794698,3092.3,3091.7,3.69386788]
["bitfinex","ETHUSD",1720755899688,0.06777547,3092.3,3091.7,3.69386788]
["bitfinex","ETHUSD",1720755900327,0.30091402,3092.3,3091.6,2.26419]
["bitfinex","ETHUSD",1720755900533,1.12020524,3092.2,3091.6,4.52834]
["bitfinex","ETHUSD",1720755900688,0.30091402,3092.3,3091.6,4.52834]
["bitfinex","ETHUSD",1720755900888,1.12020347,3092.2,3091.7,2.26412]
["bitfinex","ETHUSD",1720755901206,2.26361,3092.4,3091.6,2.26419]
["bitfinex","ETHUSD",1720755901207,0.0677962,3092.1,3091.6,2.26419]
["bitfinex","ETHUSD",1720755901385,5.0026171,3092.4,3091.6,2.26419]
["bitfinex","ETHUSD",1720755901588,1.1880625,3092.3,3091.6,2.26415]
["bitfinex","ETHUSD",1720755901893,1.12020842,3092.2,3091.7,2.26411]
["bitfinex","ETHUSD",1720755902093,0.0677962,3092.1,3091.7,2.26411]
["bitfinex","ETHUSD",1720755902528,3.38422426,3092.0,3091.2,2.26448]
["bitfinex","ETHUSD",1720755902689,2.26395,3092.0,3091.2,2.26448]
["bitfinex","ETHUSD",1720755903032,3.45209622,3091.9,3091.1,4.67851]
["bitfinex","ETHUSD",1720755903199,2.33181548,3091.9,3091.1,4.67851]
["bitfinex","ETHUSD",1720755903406,1.12030441,3091.8,3091.1,4.67851]
["bitfinex","ETHUSD",1720755903604,0.06763951,3091.7,3091.1,4.67851]
["bitfinex","ETHUSD",1720755903993,4.52805,3091.9,3091.1,4.67851]
["bitfinex","ETHUSD",1720755904293,4.52805,3091.9,3090.8,2.17]
["bitfinex","ETHUSD",1720755904294,2.26412,3091.7,3090.8,4.43473]
["bitfinex","ETHUSD",1720755904500,1.18783681,3091.6,3090.8,4.43473]
["bitfinex","ETHUSD",1720755904704,1.12036285,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720755905101,0.06760274,3091.4,3090.9,2.26466]
["bitfinex","ETHUSD",1720755905303,0.06760274,3091.4,3090.6,4.57978]
["bitfinex","ETHUSD",1720755905304,2.33195274,3091.4,3090.6,4.57978]
["bitfinex","ETHUSD",1720755905530,0.06760274,3091.4,3090.7,0.06239956]
["bitfinex","ETHUSD",1720755905732,0.06760274,3091.4,3091.1,2.26452]
["bitfinex","ETHUSD",1720755905937,2.26402,3091.9,3091.1,2.26452]
["bitfinex","ETHUSD",1720755906229,2.26413,3091.7,3090.9,2.26464]
["bitfinex","ETHUSD",1720755906397,1.12036408,3091.6,3090.9,4.5293]
["bitfinex","ETHUSD",1720755906592,1.18795102,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720755906927,1.12036408,3091.5,3090.6,3.91762862]
["bitfinex","ETHUSD",1720755907230,3.38464408,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720755907421,1.12036408,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720755907757,2.2645,3091.2,3090.4,11.44748619]
["bitfinex","ETHUSD",1720755908032,2.2645,3091.2,3090.5,1.14724862]
["bitfinex","ETHUSD",1720755908033,0.06744219,3091.1,3090.5,1.14724862]
["bitfinex","ETHUSD",1720755908189,0.06744219,3091.1,3090.4,4.43585219]
["bitfinex","ETHUSD",1720755908190,1.1880025,3091.1,3090.4,4.43585219]
["bitfinex","ETHUSD",1720755908393,0.06744219,3091.1,3090.4,2.26585219]
["bitfinex","ETHUSD",1720755908594,0.06744219,3091.1,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755908595,1.12060523,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755908817,4.67753804,3091.1,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755909037,0.0672102,3090.9,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755909244,0.06718124,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755909539,2.5732933,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755910041,0.3084533,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755910253,0.06718124,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755911561,0.06686451,3090.7,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755911708,0.06686451,3090.7,3090.5,2.265]
["bitfinex","ETHUSD",1720755912049,4.52446,3091.3,3090.5,2.265]
["bitfinex","ETHUSD",1720755912206,0.06700931,3091.2,3090.5,2.265]
["bitfinex","ETHUSD",1720755912606,2.33151931,3091.2,3090.5,2.265]
["bitfinex","ETHUSD",1720755912826,3.01711724,3091.2,3090.5,2.265]
["bitfinex","ETHUSD",1720755913248,5.28165724,3091.2,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755914146,0.75260724,3091.2,3090.5,2.26498]
["bitfinex","ETHUSD",1720755914554,3.01710724,3091.2,3090.5,2.26498]
["bitfinex","ETHUSD",1720755915141,2.26458,3091.1,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755915369,3.01874872,3091.1,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755915572,0.0669514,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755916585,2.3316014,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755916882,0.0669514,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1720755917752,2.26417,3091.7,3090.6,0.06241571]
["bitfinex","ETHUSD",1720755917956,0.06534137,3090.9,3090.7,2.26479]
["bitfinex","ETHUSD",1720755918289,5.66790127,3091.6,3090.5,2.26496]
["bitfinex","ETHUSD",1720755918290,0.06529621,3090.8,3090.5,2.26496]
["bitfinex","ETHUSD",1720755918580,2.26442,3091.3,3090.5,2.26496]
["bitfinex","ETHUSD",1720755919178,0.06545342,3091.2,3090.5,2.26496]
["bitfinex","ETHUSD",1720755919982,0.06545342,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720755920739,0.06545342,3091.2,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755920740,2.2583,3091.1,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755921064,2.33008588,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755921438,0.06544588,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755922041,0.06544588,3091.0,3090.4,2.26588219]
["bitfinex","ETHUSD",1720755922850,0.06544588,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755923058,0.06544588,3091.0,3090.5,2.26496]
["bitfinex","ETHUSD",1720755923379,2.26442,3091.3,3090.6,2.26489]
["bitfinex","ETHUSD",1720755923553,0.06539533,3090.9,3090.6,2.26489]
["bitfinex","ETHUSD",1720755923754,2.26442,3091.3,3090.6,2.26489]
["bitfinex","ETHUSD",1720755923938,2.26442,3091.3,3090.6,4.52978]
["bitfinex","ETHUSD",1720755923939,0.06536636,3090.8,3090.6,4.52978]
["bitfinex","ETHUSD",1720755924274,2.26442,3091.3,3090.6,4.52978]
["bitfinex","ETHUSD",1720755924490,4.69631,3091.5,3090.7,2.26484]
["bitfinex","ETHUSD",1720755924792,2.26445,3091.3,3090.4,2.26581219]
["bitfinex","ETHUSD",1720755924948,2.26445,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720755925148,0.0654897,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720755926385,8.08185027,3091.1,3090.4,2.26584219]
["bitfinex","ETHUSD",1720755926569,7.19418397,3091.1,3090.4,2.26584219]
["bitfinex","ETHUSD",1720755926781,1.18609101,3091.0,3090.4,2.26584219]
["bitfinex","ETHUSD",1720755926952,2.33006428,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755927354,2.2648,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755927566,2.49782143,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755927766,0.06535887,3090.7,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755928011,2.26474,3090.9,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755928154,0.06531416,3090.6,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755928483,4.5295,3090.9,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755928686,0.06527662,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755929603,0.06527662,3090.5,3090.4,2.26588219]
["bitfinex","ETHUSD",1720755929755,7.19421397,3091.1,3090.4,2.26588219]
["bitfinex","ETHUSD",1720755929957,0.06527525,3090.5,3090.4,2.26588219]
["bitfinex","ETHUSD",1720755930155,0.06527525,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755930430,4.92959397,3091.1,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755930602,0.06537353,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755930757,1.12063734,3091.0,3090.4,4.53089219]
["bitfinex","ETHUSD",1720755930957,0.06537353,3090.5,3090.4,4.53089219]
["bitfinex","ETHUSD",1720755931193,1.12063734,3090.9,3090.4,4.53086219]
["bitfinex","ETHUSD",1720755931501,4.69656,3091.1,3090.4,4.53084219]
["bitfinex","ETHUSD",1720755931701,1.12062853,3091.0,3090.4,4.53084219]
["bitfinex","ETHUSD",1720755931997,1.18614686,3091.0,3090.4,4.53084219]
["bitfinex","ETHUSD",1720755932592,1.12062853,3090.9,3090.4,4.53084219]
["bitfinex","ETHUSD",1720755932900,1.12062853,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1720755933105,0.06544468,3090.8,3090.6,2.26492]
["bitfinex","ETHUSD",1720755933694,2.432,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720755933876,0.06552822,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720755934188,1.1861492,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720755934499,1.12062098,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1720755934694,0.0654114,3090.8,3090.7,0.906]
["bitfinex","ETHUSD",1720755934996,1.18603238,3090.8,3090.7,0.906]
["bitfinex","ETHUSD",1720755935378,1.18603238,3090.8,3090.7,5.979281]
["bitfinex","ETHUSD",1720755935587,0.0654114,3090.8,3090.7,5.4357]
["bitfinex","ETHUSD",1720755935895,4.61845,3091.8,3090.7,5.4357]
["bitfinex","ETHUSD",1720755935896,2.2642,3091.6,3090.8,2.26477]
["bitfinex","ETHUSD",1720755936098,2.2642,3091.6,3090.9,0.906]
["bitfinex","ETHUSD",1720755936099,1.35499038,3091.5,3090.9,0.906]
["bitfinex","ETHUSD",1720755936296,1.12048268,3091.4,3090.9,0.906]
["bitfinex","ETHUSD",1720755936597,0.06338672,3091.3,3090.9,0.906]
["bitfinex","ETHUSD",1720755936974,1.12049495,3091.2,3090.9,0.906]
["bitfinex","ETHUSD",1720755937317,1.18382376,3091.1,3090.7,3.17081]
["bitfinex","ETHUSD",1720755937473,1.12049495,3091.0,3090.9,0.906]
["bitfinex","ETHUSD",1720755937669,1.12049495,3091.0,3090.9,3.17069]
["bitfinex","ETHUSD",1720755937898,1.18385597,3091.0,3090.9,3.17069]
["bitfinex","ETHUSD",1720755938432,1.18385597,3091.0,3090.9,0.906]
["bitfinex","ETHUSD",1720755939239,1.18385597,3091.0,3090.9,3.17071]
["bitfinex","ETHUSD",1720755939387,1.18385597,3091.0,3090.9,0.906]
["bitfinex","ETHUSD",1720755940002,1.18385597,3091.0,3090.9,3.17071]
["bitfinex","ETHUSD",1720755940208,0.06336102,3091.0,3090.9,3.17071]
["bitfinex","ETHUSD",1720755940604,2.3617,3091.5,3090.9,3.17071]
["bitfinex","ETHUSD",1720755940930,1.58307001,3091.4,3090.9,3.17071]
["bitfinex","ETHUSD",1720755941100,0.06344788,3091.3,3090.9,3.17071]
["bitfinex","ETHUSD",1720755941427,1.18392789,3091.3,3090.9,3.17071]
["bitfinex","ETHUSD",1720755941730,1.18392789,3091.3,3091.1,0.906]
["bitfinex","ETHUSD",1720755941731,1.12048001,3091.2,3091.1,0.906]
["bitfinex","ETHUSD",1720755941945,1.18389894,3091.2,3091.1,0.906]
["bitfinex","ETHUSD",1720755943833,1.18387533,3091.2,3091.1,0.906]
["bitfinex","ETHUSD",1720755943995,0.06341893,3091.2,3091.1,0.906]
["bitfinex","ETHUSD",1720755944202,1.18387668,3091.2,3091.1,0.906]
["bitfinex","ETHUSD",1720755944507,1.18385691,3091.2,3091.1,0.906]
["bitfinex","ETHUSD",1720755945345,1.18385691,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720755945346,1.18385691,3091.2,3090.9,3.1707]
["bitfinex","ETHUSD",1720755945634,0.06339916,3091.2,3091.1,0.906]
["bitfinex","ETHUSD",1720755945844,1.12049139,3091.2,3091.1,0.906]
["bitfinex","ETHUSD",1720755946023,1.12049139,3091.2,3091.1,3.17051]
["bitfinex","ETHUSD",1720755946024,1.18394991,3091.2,3091.1,3.17051]
["bitfinex","ETHUSD",1720755946226,1.12046367,3091.2,3091.1,3.17051]
["bitfinex","ETHUSD",1720755946854,2.47,3091.8,3091.3,2.2644]
["bitfinex","ETHUSD",1720755946996,2.47,3091.8,3091.4,0.906]
["bitfinex","ETHUSD",1720755947315,1.1839877,3091.7,3091.4,0.906]
["bitfinex","ETHUSD",1720755947641,1.12038444,3091.6,3091.4,0.906]
["bitfinex","ETHUSD",1720755947801,1.12038444,3091.5,3091.4,0.906]
["bitfinex","ETHUSD",1720755948148,1.18393878,3091.5,3091.4,3.17034]
["bitfinex","ETHUSD",1720755948518,0.06355434,3091.5,3091.4,3.17034]
["bitfinex","ETHUSD",1720755948726,4.75953,3092.1,3091.4,3.17034]
["bitfinex","ETHUSD",1720755949045,4.15031028,3092.0,3091.6,0.906]
["bitfinex","ETHUSD",1720755949555,1.12032546,3091.9,3091.6,0.906]
["bitfinex","ETHUSD",1720755950042,0.06368794,3091.8,3091.6,0.906]
["bitfinex","ETHUSD",1720755950622,1.12033062,3091.7,3091.6,5.43438]
["bitfinex","ETHUSD",1720755950827,2.4957,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720755951147,2.4957,3092.5,3092.1,0.906]
["bitfinex","ETHUSD",1720755951148,1.18408287,3092.4,3092.1,0.906]
["bitfinex","ETHUSD",1720755951312,1.12019617,3092.3,3091.9,0.906]
["bitfinex","ETHUSD",1720755951507,0.06382884,3092.2,3091.9,0.906]
["bitfinex","ETHUSD",1720755951711,1.12019617,3092.1,3091.9,0.906]
["bitfinex","ETHUSD",1720755951939,3.38387617,3092.4,3091.9,0.906]
["bitfinex","ETHUSD",1720755952157,2.4957,3092.5,3091.4,2.2643]
["bitfinex","ETHUSD",1720755952158,1.12019617,3092.0,3091.4,2.2643]
["bitfinex","ETHUSD",1720755952448,3.38428193,3091.9,3091.4,0.906]
["bitfinex","ETHUSD",1720755952654,1.12026193,3091.8,3091.4,0.906]
["bitfinex","ETHUSD",1720755952863,3.46519333,3091.8,3091.4,0.906]
["bitfinex","ETHUSD",1720755953206,1.26477575,3091.7,3091.2,0.906]
["bitfinex","ETHUSD",1720755953363,1.67413101,3091.6,3091.0,0.906]
["bitfinex","ETHUSD",1720755953553,3.49016193,3091.5,3091.0,0.906]
["bitfinex","ETHUSD",1720755953754,2.43356224,3091.5,3091.0,0.906]
["bitfinex","ETHUSD",1720755953984,1.12049463,3091.4,3091.0,3.17063]
["bitfinex","ETHUSD",1720755954179,0.06363329,3091.4,3091.0,3.17063]
["bitfinex","ETHUSD",1720755954789,0.06363329,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1720755954790,1.12048708,3091.3,3091.0,2.26463]
["bitfinex","ETHUSD",1720755954946,0.06363329,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1720755955150,1.36384962,3091.3,3090.8,2.26473]
["bitfinex","ETHUSD",1720755955385,0.06351804,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720755955588,4.63419,3091.5,3090.7,4.52966]
["bitfinex","ETHUSD",1720755955755,0.06348909,3091.2,3090.7,4.52963]
["bitfinex","ETHUSD",1720755955949,4.63419,3091.5,3090.7,2.26481]
["bitfinex","ETHUSD",1720755956176,0.06346014,3091.1,3090.7,2.26481]
["bitfinex","ETHUSD",1720755956379,4.63419,3091.5,3090.7,2.26481]
["bitfinex","ETHUSD",1720755956554,0.06343118,3091.0,3090.7,2.26481]
["bitfinex","ETHUSD",1720755956754,0.73713969,3091.4,3090.7,2.26481]
["bitfinex","ETHUSD",1720755956966,0.06340222,3090.9,3090.7,2.26481]
["bitfinex","ETHUSD",1720755957188,0.06340222,3090.9,3090.5,2.26495]
["bitfinex","ETHUSD",1720755957563,0.06337326,3090.8,3090.5,2.26495]
["bitfinex","ETHUSD",1720755958150,2.26449,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720755958410,0.06331553,3090.7,3090.5,2.26495]
["bitfinex","ETHUSD",1720755958578,0.226449,3091.1,3090.5,2.26495]
["bitfinex","ETHUSD",1720755958763,1.12064194,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720755958959,1.12064194,3090.9,3090.5,2.26495]
["bitfinex","ETHUSD",1720755959417,0.0633445,3090.8,3090.5,2.26495]
["bitfinex","ETHUSD",1720755960109,0.226449,3091.1,3090.5,2.26495]
["bitfinex","ETHUSD",1720755960317,0.06331553,3090.7,3090.5,2.26495]
["bitfinex","ETHUSD",1720755960523,2.26449,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720755960816,2.26449,3091.2,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755960817,1.18407625,3091.1,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755961120,1.12064488,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720755961291,1.12064488,3091.0,3090.4,4.53083219]
["bitfinex","ETHUSD",1720755961496,0.06334286,3090.9,3090.5,2.26499]
["bitfinex","ETHUSD",1720755962087,2.26439,3091.4,3090.5,2.26499]
["bitfinex","ETHUSD",1720755962312,1.58402644,3091.3,3090.6,4.52974]
["bitfinex","ETHUSD",1720755962514,1.12059744,3091.2,3090.6,4.52974]
["bitfinex","ETHUSD",1720755962713,1.12059744,3091.1,3090.6,4.52974]
["bitfinex","ETHUSD",1720755962932,0.06342432,3091.2,3090.6,4.52974]
["bitfinex","ETHUSD",1720755963230,0.463429,3091.3,3090.6,4.52974]
["bitfinex","ETHUSD",1720755963231,0.06333781,3091.1,3090.6,4.52974]
["bitfinex","ETHUSD",1720755963525,1.12054854,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720755963717,1.12054605,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720755964018,0.06336676,3091.2,3091.1,4.52912]
["bitfinex","ETHUSD",1720755964406,2.26399,3091.9,3091.2,2.26442]
["bitfinex","ETHUSD",1720755964610,1.57318407,3091.8,3091.2,2.26442]
["bitfinex","ETHUSD",1720755964923,1.12038707,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720755965215,1.18175703,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720755965420,1.12038707,3091.5,3091.2,2.26449]
["bitfinex","ETHUSD",1720755965728,0.06136996,3091.6,3091.2,2.26449]
["bitfinex","ETHUSD",1720755966013,1.12040564,3091.5,3091.2,2.26449]
["bitfinex","ETHUSD",1720755966216,0.06134282,3091.5,3091.2,2.26449]
["bitfinex","ETHUSD",1720755966615,0.452797,3091.8,3091.2,2.26449]
["bitfinex","ETHUSD",1720755966926,1.39207444,3091.7,3091.2,2.26449]
["bitfinex","ETHUSD",1720755967109,1.12039574,3091.6,3091.2,2.26449]
["bitfinex","ETHUSD",1720755967285,1.18181067,3091.6,3091.2,2.26449]
["bitfinex","ETHUSD",1720755967486,1.12039574,3091.5,3091.2,2.26449]
["bitfinex","ETHUSD",1720755967682,1.12039574,3091.5,3090.8,2.175]
["bitfinex","ETHUSD",1720755967887,0.4059591,3091.4,3090.6,2.26486]
["bitfinex","ETHUSD",1720755968148,1.12039574,3091.3,3090.7,2.26479]
["bitfinex","ETHUSD",1720755968328,1.12039574,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1720755968489,0.06129913,3091.2,3090.8,2.26477]
["bitfinex","ETHUSD",1720755968992,0.06127018,3091.1,3090.8,2.26477]
["bitfinex","ETHUSD",1720755969392,4.74688,3091.5,3090.8,2.26477]
["bitfinex","ETHUSD",1720755969592,0.06124122,3091.0,3090.8,4.52948]
["bitfinex","ETHUSD",1720755969821,2.5357987,3091.7,3090.9,2.26469]
["bitfinex","ETHUSD",1720755970024,1.12042945,3091.6,3090.9,2.26469]
["bitfinex","ETHUSD",1720755970414,1.12042945,3091.5,3090.9,2.26469]
["bitfinex","ETHUSD",1720755970613,1.12042945,3091.4,3090.9,2.26469]
["bitfinex","ETHUSD",1720755970923,2.5357987,3091.7,3090.8,4.5295]
["bitfinex","ETHUSD",1720755970924,3.38470945,3091.5,3090.8,4.5295]
["bitfinex","ETHUSD",1720755971093,1.12042945,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1720755971623,0.06126919,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720755971950,0.06126919,3091.3,3091.1,2.26453]
["bitfinex","ETHUSD",1720755972259,4.74666,3091.8,3091.1,2.26453]
["bitfinex","ETHUSD",1720755972543,4.74666,3091.8,3091.2,2.26444]
["bitfinex","ETHUSD",1720755972544,1.12040281,3091.7,3091.2,2.26444]
["bitfinex","ETHUSD",1720755972842,4.74666,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720755972843,1.12040281,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720755973042,1.12040281,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720755973236,2.3786,3092.1,3091.3,0.452894]
["bitfinex","ETHUSD",1720755973430,1.12030495,3092.0,3091.5,4.52842]
["bitfinex","ETHUSD",1720755973638,1.12030495,3091.9,3091.6,2.26415]
["bitfinex","ETHUSD",1720755973844,2.3786,3092.1,3091.6,2.26415]
["bitfinex","ETHUSD",1720755974140,1.12029274,3092.0,3091.6,2.26413]
["bitfinex","ETHUSD",1720755974326,2.3786,3092.4,3091.7,2.26407]
["bitfinex","ETHUSD",1720755974646,1.12016337,3092.3,3091.8,2.26405]
["bitfinex","ETHUSD",1720755974849,1.12016337,3092.2,3091.8,2.26405]
["bitfinex","ETHUSD",1720755975008,1.12016337,3092.3,3091.8,2.26405]
["bitfinex","ETHUSD",1720755975210,1.12016337,3092.2,3091.8,2.26405]
["bitfinex","ETHUSD",1720755975417,3.38384337,3092.3,3091.6,2.26413]
["bitfinex","ETHUSD",1720755975683,3.38384337,3092.3,3091.4,2.26428]
["bitfinex","ETHUSD",1720755975684,1.74282951,3092.2,3091.4,2.26428]
["bitfinex","ETHUSD",1720755975954,1.12025504,3092.1,3091.3,0.06235025]
["bitfinex","ETHUSD",1720755976270,2.842818,3092.4,3091.7,2.26411]
["bitfinex","ETHUSD",1720755976425,1.1201813,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720755976613,2.842818,3092.4,3091.8,0.906]
["bitfinex","ETHUSD",1720755976937,1.63081602,3092.3,3091.8,0.906]
["bitfinex","ETHUSD",1720755977133,1.12017622,3092.2,3091.8,0.906]
["bitfinex","ETHUSD",1720755977438,0.5106398,3092.3,3091.8,0.906]
["bitfinex","ETHUSD",1720755977756,1.12015172,3092.2,3091.8,0.906]
["bitfinex","ETHUSD",1720755978118,0.5106398,3092.3,3091.8,0.906]
["bitfinex","ETHUSD",1720755978538,0.5106398,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720755979120,2.467,3092.8,3091.9,2.26391]
["bitfinex","ETHUSD",1720755979322,5.467,3092.8,3091.9,2.26391]
["bitfinex","ETHUSD",1720755979667,1.12012096,3092.7,3091.9,2.26391]
["bitfinex","ETHUSD",1720755979816,1.12012096,3092.7,3091.9,4.52784]
["bitfinex","ETHUSD",1720755979817,3.38351096,3092.7,3091.9,4.52784]
["bitfinex","ETHUSD",1720755980024,1.12012096,3092.6,3091.9,2.26391]
["bitfinex","ETHUSD",1720755980257,2.6019011,3092.5,3091.3,4.54021]
["bitfinex","ETHUSD",1720755980568,1.12012096,3092.4,3091.9,4.52787]
["bitfinex","ETHUSD",1720755980782,1.12012096,3092.4,3091.9,2.2639]
["bitfinex","ETHUSD",1720755981060,1.12012096,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720755981248,2.467,3092.8,3092.1,2.26377]
["bitfinex","ETHUSD",1720755981564,1.36675251,3092.7,3092.1,4.52756]
["bitfinex","ETHUSD",1720755981863,1.36675251,3092.7,3091.9,2.2758]
["bitfinex","ETHUSD",1720755981864,1.12005251,3092.6,3092.3,2.26368]
["bitfinex","ETHUSD",1720755982017,1.12005251,3093.0,3092.4,2.2636]
["bitfinex","ETHUSD",1720755982363,1.12005251,3092.9,3092.4,2.2636]
["bitfinex","ETHUSD",1720755982681,2.467,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1720755982822,7.49,3093.6,3092.7,2.26334]
["bitfinex","ETHUSD",1720755982823,1.11991808,3093.0,3092.7,2.26334]
["bitfinex","ETHUSD",1720755983017,2.3671,3093.8,3093.0,2.2631]
["bitfinex","ETHUSD",1720755983262,2.3671,3093.8,3093.1,4.52609]
["bitfinex","ETHUSD",1720755983263,1.11978805,3093.7,3093.1,4.52609]
["bitfinex","ETHUSD",1720755983480,2.3671,3093.8,3093.1,4.52609]
["bitfinex","ETHUSD",1720755983638,0.23671,3093.7,3093.3,2.26291]
["bitfinex","ETHUSD",1720755983963,2.3671,3094.1,3093.4,2.26288]
["bitfinex","ETHUSD",1720755984132,1.11960648,3094.0,3093.4,2.26288]
["bitfinex","ETHUSD",1720755984459,2.3671,3094.1,3093.4,2.26288]
["bitfinex","ETHUSD",1720755984616,4.62953,3094.1,3093.4,2.26288]
["bitfinex","ETHUSD",1720755984930,1.11963921,3094.0,3093.4,2.26288]
["bitfinex","ETHUSD",1720755985122,0.57491692,3093.9,3093.4,2.26288]
["bitfinex","ETHUSD",1720755985464,0.57491692,3093.9,3093.4,4.52576]
["bitfinex","ETHUSD",1720755985670,2.3671,3094.1,3093.4,2.26288]
["bitfinex","ETHUSD",1720755986170,4.62952,3094.1,3093.4,2.26288]
["bitfinex","ETHUSD",1720755986318,4.62952,3094.1,3093.2,2.26296]
["bitfinex","ETHUSD",1720755986514,4.62952,3094.1,3093.4,2.26284]
["bitfinex","ETHUSD",1720755986515,0.0604819,3094.0,3093.4,2.26284]
["bitfinex","ETHUSD",1720755986964,4.69401,3094.4,3093.6,4.52536]
["bitfinex","ETHUSD",1720755987147,0.469401,3094.3,3093.6,4.52536]
["bitfinex","ETHUSD",1720755987548,0.06065466,3094.2,3093.6,4.52536]
["bitfinex","ETHUSD",1720755988046,0.06065466,3094.2,3093.6,2.26268]
["bitfinex","ETHUSD",1720755988615,0.06065466,3094.2,3093.2,2.174]
["bitfinex","ETHUSD",1720755988616,0.06065466,3094.2,3094.0,2.26238]
["bitfinex","ETHUSD",1720755989044,5.3689,3094.8,3094.1,2.26234]
["bitfinex","ETHUSD",1720755989258,0.763072,3094.7,3094.1,2.26234]
["bitfinex","ETHUSD",1720755989420,0.763072,3094.7,3094.1,4.52466]
["bitfinex","ETHUSD",1720755989621,4.63056,3095.1,3094.1,4.52466]
["bitfinex","ETHUSD",1720755989822,2.26171,3095.0,3094.1,4.52466]
["bitfinex","ETHUSD",1720755990124,4.63056,3095.1,3094.1,2.26232]
["bitfinex","ETHUSD",1720755990125,2.2618,3094.9,3094.1,2.26232]
["bitfinex","ETHUSD",1720755990348,2.2618,3094.9,3094.1,4.52464]
["bitfinex","ETHUSD",1720755990557,2.2618,3094.9,3094.2,2.26227]
["bitfinex","ETHUSD",1720755990877,0.22618,3094.8,3094.2,2.26227]
["bitfinex","ETHUSD",1720755991259,4.63057,3095.1,3094.3,2.26222]
["bitfinex","ETHUSD",1720755991669,4.63057,3095.1,3094.1,2.2623]
["bitfinex","ETHUSD",1720755991981,2.26186,3094.8,3094.0,2.26243]
["bitfinex","ETHUSD",1720755992181,2.34265508,3094.8,3094.0,2.26243]
["bitfinex","ETHUSD",1720755992843,2.34265508,3094.8,3093.9,2.26245]
["bitfinex","ETHUSD",1720755993044,2.34265508,3094.8,3093.9,4.5249]
["bitfinex","ETHUSD",1720755993045,0.54123862,3094.7,3093.9,4.5249]
["bitfinex","ETHUSD",1720755993283,0.54123862,3094.7,3093.9,4.52491]
["bitfinex","ETHUSD",1720755993800,0.54123862,3094.7,3093.8,2.2927]
["bitfinex","ETHUSD",1720755993801,0.46044351,3094.7,3094.1,2.26232]
["bitfinex","ETHUSD",1720755994081,2.2618,3094.9,3094.2,2.26228]
["bitfinex","ETHUSD",1720755994490,4.63058,3095.1,3094.3,2.26217]
["bitfinex","ETHUSD",1720755994644,4.63058,3095.1,3094.3,4.52434]
["bitfinex","ETHUSD",1720755994848,2.26135,3095.5,3094.5,2.26206]
["bitfinex","ETHUSD",1720755995049,4.52165,3095.5,3094.6,2.26195]
["bitfinex","ETHUSD",1720755995257,4.52165,3095.5,3094.5,2.26206]
["bitfinex","ETHUSD",1720755995258,0.452165,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720755995471,0.452165,3095.4,3094.8,2.26179]
["bitfinex","ETHUSD",1720755996050,2.713595,3095.4,3094.7,2.26193]
["bitfinex","ETHUSD",1720755997187,0.452165,3095.4,3094.8,2.26185]
["bitfinex","ETHUSD",1720755998396,2.713595,3095.4,3094.5,2.26203]
["bitfinex","ETHUSD",1720755998559,4.87514912,3095.3,3094.5,2.26203]
["bitfinex","ETHUSD",1720755998758,2.61361912,3095.3,3094.5,2.26203]
["bitfinex","ETHUSD",1720755999163,2.26161,3095.2,3094.3,2.26216]
["bitfinex","ETHUSD",1720755999985,2.26161,3095.2,3094.5,2.26203]
["bitfinex","ETHUSD",1720756000859,2.26164,3095.1,3094.3,2.26216]
["bitfinex","ETHUSD",1720756001067,0.08078579,3095.0,3094.3,2.26216]
["bitfinex","ETHUSD",1720756001388,0.06118661,3094.9,3094.3,2.26216]
["bitfinex","ETHUSD",1720756001546,0.06118661,3094.9,3094.4,2.26212]
["bitfinex","ETHUSD",1720756003185,0.06118661,3094.9,3094.2,2.26222]
["bitfinex","ETHUSD",1720756003386,0.34949232,3094.9,3094.3,2.26218]
["bitfinex","ETHUSD",1720756004173,0.34949232,3094.9,3094.4,2.26208]
["bitfinex","ETHUSD",1720756005559,0.34949232,3094.9,3094.2,2.26225]
["bitfinex","ETHUSD",1720756005759,0.34949232,3094.9,3094.3,2.26222]
["bitfinex","ETHUSD",1720756006085,0.34949232,3094.9,3094.4,2.26215]
["bitfinex","ETHUSD",1720756006977,2.61133232,3094.9,3094.0,4.43638]
["bitfinex","ETHUSD",1720756007194,2.26196,3094.7,3093.8,4.74305]
["bitfinex","ETHUSD",1720756007351,2.26196,3094.7,3093.9,2.26251]
["bitfinex","ETHUSD",1720756007558,0.05963912,3094.6,3094.0,2.2624]
["bitfinex","ETHUSD",1720756007791,2.26193,3094.7,3094.0,2.26238]
["bitfinex","ETHUSD",1720756008095,0.05959826,3094.5,3093.8,4.74303]
["bitfinex","ETHUSD",1720756008386,0.05943836,3094.4,3093.9,2.26249]
["bitfinex","ETHUSD",1720756008558,2.96665018,3094.6,3093.9,2.26249]
["bitfinex","ETHUSD",1720756008888,0.05949369,3094.5,3093.9,2.26249]
["bitfinex","ETHUSD",1720756009090,0.05949369,3094.5,3093.8,2.26258]
["bitfinex","ETHUSD",1720756009293,0.37018779,3094.5,3093.8,4.52511]
["bitfinex","ETHUSD",1720756009461,0.37018779,3094.5,3093.9,2.26247]
["bitfinex","ETHUSD",1720756011092,0.05949369,3094.5,3094.0,2.26239]
["bitfinex","ETHUSD",1720756011290,0.05949369,3094.5,3093.6,5.174]
["bitfinex","ETHUSD",1720756011291,0.05949369,3094.5,3093.6,3.0]
["bitfinex","ETHUSD",1720756011470,0.05949369,3094.5,3093.9,2.26246]
["bitfinex","ETHUSD",1720756011970,0.05949369,3094.5,3093.8,2.26257]
["bitfinex","ETHUSD",1720756012168,0.23214937,3094.4,3093.8,2.26257]
["bitfinex","ETHUSD",1720756012700,0.23214937,3094.4,3093.9,2.2625]
["bitfinex","ETHUSD",1720756012994,0.05962511,3094.3,3093.9,2.2625]
["bitfinex","ETHUSD",1720756013296,2.37102511,3094.3,3093.6,2.174]
["bitfinex","ETHUSD",1720756013503,2.37102511,3094.3,3093.6,2.26271]
["bitfinex","ETHUSD",1720756013504,1.60603033,3094.2,3093.6,2.26271]
["bitfinex","ETHUSD",1720756013804,4.63328511,3094.3,3093.6,2.26271]
["bitfinex","ETHUSD",1720756013805,1.17917648,3094.1,3093.6,2.26271]
["bitfinex","ETHUSD",1720756013997,0.05968314,3094.1,3093.6,2.26271]
["bitfinex","ETHUSD",1720756014195,4.57366,3094.3,3093.6,2.26271]
["bitfinex","ETHUSD",1720756014503,0.05965424,3094.0,3093.5,2.26275]
["bitfinex","ETHUSD",1720756014702,6.83593,3094.3,3093.5,2.26275]
["bitfinex","ETHUSD",1720756014912,0.05962534,3093.9,3093.5,2.26275]
["bitfinex","ETHUSD",1720756015111,4.06543782,3094.2,3093.5,2.26275]
["bitfinex","ETHUSD",1720756015311,0.05959643,3093.8,3093.5,2.26275]
["bitfinex","ETHUSD",1720756015526,1.11955158,3094.1,3093.2,2.174]
["bitfinex","ETHUSD",1720756015527,2.34326741,3094.0,3093.2,2.174]
["bitfinex","ETHUSD",1720756015688,0.05956753,3093.7,3093.2,2.174]
["bitfinex","ETHUSD",1720756016004,0.05948116,3093.6,3093.2,2.174]
["bitfinex","ETHUSD",1720756016206,2.26261,3093.8,3093.2,2.174]
["bitfinex","ETHUSD",1720756016407,0.05919496,3093.5,3093.2,2.174]
["bitfinex","ETHUSD",1720756016610,2.715128,3093.8,3093.2,2.174]
["bitfinex","ETHUSD",1720756016785,0.05916604,3093.4,3093.2,2.174]
["bitfinex","ETHUSD",1720756016986,2.26255,3093.9,3093.2,2.174]
["bitfinex","ETHUSD",1720756017187,1.17889193,3093.8,3093.2,2.174]
["bitfinex","ETHUSD",1720756017511,0.0592817,3093.8,3093.2,2.174]
["bitfinex","ETHUSD",1720756017676,0.0592817,3093.8,3093.2,4.43702]
["bitfinex","ETHUSD",1720756018429,1.11964659,3093.7,3093.2,4.43702]
["bitfinex","ETHUSD",1720756018582,0.05925279,3093.7,3093.2,4.43702]
["bitfinex","ETHUSD",1720756019884,0.05925279,3093.7,3093.4,4.5257]
["bitfinex","ETHUSD",1720756020390,7.49,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720756021183,7.49,3094.1,3093.6,2.174]
["bitfinex","ETHUSD",1720756021525,7.49,3094.1,3093.1,2.26308]
["bitfinex","ETHUSD",1720756021526,3.38201737,3094.0,3093.3,2.26294]
["bitfinex","ETHUSD",1720756021684,2.26245,3094.0,3093.3,2.26294]
["bitfinex","ETHUSD",1720756022232,1.206362,3094.1,3093.4,2.26287]
["bitfinex","ETHUSD",1720756022523,2.3114,3094.3,3093.4,2.26283]
["bitfinex","ETHUSD",1720756022831,1.11950824,3094.2,3093.4,4.52567]
["bitfinex","ETHUSD",1720756023125,1.11950824,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720756023338,1.11950824,3094.2,3093.5,2.2628]
["bitfinex","ETHUSD",1720756023489,1.11954801,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720756023683,6.83593,3094.3,3093.5,2.2628]
["bitfinex","ETHUSD",1720756023889,1.80314054,3094.2,3093.5,2.2628]
["bitfinex","ETHUSD",1720756024192,0.683593,3094.2,3093.5,2.2628]
["bitfinex","ETHUSD",1720756024392,1.11954349,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720756024645,2.945883,3094.2,3093.5,2.2628]
["bitfinex","ETHUSD",1720756024940,2.945883,3094.2,3093.5,4.52556]
["bitfinex","ETHUSD",1720756024941,1.11956508,3094.1,3093.5,4.52556]
["bitfinex","ETHUSD",1720756025232,2.3114,3094.3,3093.6,2.2627]
["bitfinex","ETHUSD",1720756025740,2.3114,3094.3,3093.5,2.26276]
["bitfinex","ETHUSD",1720756025741,1.11947451,3094.2,3093.5,2.26276]
["bitfinex","ETHUSD",1720756025953,1.11947451,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720756026242,1.11947451,3094.2,3093.5,2.26276]
["bitfinex","ETHUSD",1720756026406,1.11947451,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720756026606,1.11947451,3094.1,3093.5,4.52552]
["bitfinex","ETHUSD",1720756026841,1.11947451,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720756027348,3.38186451,3094.1,3093.4,2.26284]
["bitfinex","ETHUSD",1720756027505,2.26239,3094.1,3093.4,2.26284]
["bitfinex","ETHUSD",1720756027705,1.11955789,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720756027946,4.74137,3094.7,3093.9,2.26251]
["bitfinex","ETHUSD",1720756028105,1.11939754,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720756028521,1.11939754,3094.5,3093.7,2.4846]
["bitfinex","ETHUSD",1720756028804,1.11939754,3094.4,3094.0,2.26243]
["bitfinex","ETHUSD",1720756028971,1.11939754,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720756029177,0.26921181,3094.8,3094.2,2.26228]
["bitfinex","ETHUSD",1720756029372,1.11932438,3094.7,3094.2,2.26228]
["bitfinex","ETHUSD",1720756029703,1.11932438,3094.6,3094.0,4.43637]
["bitfinex","ETHUSD",1720756030003,0.26921181,3094.8,3094.1,2.26236]
["bitfinex","ETHUSD",1720756030004,1.784358,3094.7,3094.1,2.26236]
["bitfinex","ETHUSD",1720756030311,1.11932438,3094.6,3094.1,4.52468]
["bitfinex","ETHUSD",1720756030514,1.11932438,3094.6,3093.7,2.4846]
["bitfinex","ETHUSD",1720756030657,4.55581,3094.5,3093.7,2.26262]
["bitfinex","ETHUSD",1720756030863,4.55581,3094.5,3093.8,2.26258]
["bitfinex","ETHUSD",1720756030864,0.56751344,3094.4,3093.8,2.26258]
["bitfinex","ETHUSD",1720756031066,1.68686236,3094.4,3093.8,2.26258]
["bitfinex","ETHUSD",1720756031366,1.17874329,3094.3,3093.8,2.26258]
["bitfinex","ETHUSD",1720756031591,1.11934892,3094.2,3093.8,2.26258]
["bitfinex","ETHUSD",1720756031911,0.05933656,3094.1,3093.8,2.26258]
["bitfinex","ETHUSD",1720756032386,0.56751344,3094.4,3093.8,2.26258]
["bitfinex","ETHUSD",1720756032589,1.17879128,3094.3,3093.8,2.26258]
["bitfinex","ETHUSD",1720756032801,0.05939437,3094.3,3093.9,2.2625]
["bitfinex","ETHUSD",1720756033006,2.2937,3094.5,3093.9,2.2625]
["bitfinex","ETHUSD",1720756033206,1.17881243,3094.4,3093.9,2.2625]
["bitfinex","ETHUSD",1720756033428,1.11938916,3094.3,3093.9,2.2625]
["bitfinex","ETHUSD",1720756033619,0.05942327,3094.4,3093.9,1.953056]
["bitfinex","ETHUSD",1720756033824,0.05936547,3094.2,3093.9,1.953056]
["bitfinex","ETHUSD",1720756034001,0.05936294,3094.3,3093.7,2.2626]
["bitfinex","ETHUSD",1720756034200,0.68772829,3094.3,3093.7,2.2626]
["bitfinex","ETHUSD",1720756034377,1.17881512,3094.2,3093.7,2.2626]
["bitfinex","ETHUSD",1720756034578,1.11948108,3094.1,3093.5,4.43676]
["bitfinex","ETHUSD",1720756034781,1.17879535,3094.0,3093.1,6.74755]
["bitfinex","ETHUSD",1720756034979,1.11951913,3093.9,3093.2,2.26301]
["bitfinex","ETHUSD",1720756035289,0.05921053,3093.8,3093.2,2.26301]
["bitfinex","ETHUSD",1720756035509,1.11951913,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720756036029,0.0591527,3093.6,3093.1,6.7001]
["bitfinex","ETHUSD",1720756036702,5.32694754,3093.9,3093.1,6.7001]
["bitfinex","ETHUSD",1720756037025,1.65235802,3093.8,3093.1,6.7001]
["bitfinex","ETHUSD",1720756037221,1.65235802,3093.8,3093.2,2.26299]
["bitfinex","ETHUSD",1720756037222,1.11966327,3093.7,3093.2,2.26299]
["bitfinex","ETHUSD",1720756037420,1.1788377,3093.7,3093.2,2.26299]
["bitfinex","ETHUSD",1720756037633,0.05917443,3093.7,3093.2,2.26299]
["bitfinex","ETHUSD",1720756037922,1.11966134,3093.6,3093.2,2.26299]
["bitfinex","ETHUSD",1720756038117,1.17878351,3093.6,3093.2,2.26299]
["bitfinex","ETHUSD",1720756039823,0.05912217,3093.6,3093.2,2.26299]
["bitfinex","ETHUSD",1720756039984,2.26245,3094.0,3093.2,2.26299]
["bitfinex","ETHUSD",1720756040185,0.0592179,3093.9,3093.1,4.43703]
["bitfinex","ETHUSD",1720756040617,0.0592179,3093.9,3093.3,2.26291]
["bitfinex","ETHUSD",1720756040794,0.0592179,3093.9,3093.3,4.52582]
["bitfinex","ETHUSD",1720756040999,0.0592179,3093.9,3093.2,0.06224508]
["bitfinex","ETHUSD",1720756041216,9.8045,3094.1,3093.6,2.26272]
["bitfinex","ETHUSD",1720756041427,0.05908306,3093.8,3093.6,2.26272]
["bitfinex","ETHUSD",1720756041589,10.85372283,3094.1,3093.6,2.26272]
["bitfinex","ETHUSD",1720756041590,9.8045,3094.1,3093.6,2.26272]
["bitfinex","ETHUSD",1720756041927,0.05917592,3094.0,3093.6,2.26272]
["bitfinex","ETHUSD",1720756044365,0.05917592,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720756044824,2.3922,3094.4,3093.7,2.26259]
["bitfinex","ETHUSD",1720756045028,0.05942259,3094.0,3093.7,2.26259]
["bitfinex","ETHUSD",1720756045220,2.93843048,3094.4,3093.7,2.26259]
["bitfinex","ETHUSD",1720756045549,2.93843048,3094.4,3093.5,2.174]
["bitfinex","ETHUSD",1720756045550,2.45159368,3093.9,3093.5,2.174]
["bitfinex","ETHUSD",1720756045842,2.385,3094.3,3093.7,2.26262]
["bitfinex","ETHUSD",1720756046344,0.05939466,3094.2,3093.7,4.52524]
["bitfinex","ETHUSD",1720756046511,0.05939466,3094.2,3093.7,2.26262]
["bitfinex","ETHUSD",1720756047094,0.05939466,3094.2,3093.5,2.26274]
["bitfinex","ETHUSD",1720756047515,0.05939466,3094.2,3093.5,4.52551]
["bitfinex","ETHUSD",1720756047723,0.05939466,3094.2,3093.7,2.26264]
["bitfinex","ETHUSD",1720756048102,0.05939466,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720756048300,2.385,3095.0,3094.3,2.26221]
["bitfinex","ETHUSD",1720756049058,2.385,3095.0,3094.4,2.26209]
["bitfinex","ETHUSD",1720756050001,1.11925251,3094.9,3094.4,2.26209]
["bitfinex","ETHUSD",1720756050201,1.11925251,3094.8,3094.4,2.26209]
["bitfinex","ETHUSD",1720756050400,1.11925251,3094.9,3094.4,2.26209]
["bitfinex","ETHUSD",1720756050695,1.11925251,3094.8,3094.4,2.26209]
["bitfinex","ETHUSD",1720756050895,1.11925251,3094.7,3094.4,2.26209]
["bitfinex","ETHUSD",1720756051095,2.385,3095.0,3094.1,2.26232]
["bitfinex","ETHUSD",1720756051096,1.11925251,3094.6,3094.1,2.26232]
["bitfinex","ETHUSD",1720756051361,1.11925251,3094.5,3094.2,2.26224]
["bitfinex","ETHUSD",1720756051511,1.11925251,3094.8,3094.2,2.26224]
["bitfinex","ETHUSD",1720756051905,0.08078967,3094.7,3093.9,4.5054]
["bitfinex","ETHUSD",1720756052101,0.47343829,3094.7,3094.0,2.26238]
["bitfinex","ETHUSD",1720756052347,1.1193301,3094.6,3094.0,2.26238]
["bitfinex","ETHUSD",1720756052512,1.1193301,3094.5,3094.0,4.52477]
["bitfinex","ETHUSD",1720756052712,2.4837,3094.5,3093.8,2.26255]
["bitfinex","ETHUSD",1720756052915,1.1193301,3094.4,3093.8,2.26255]
["bitfinex","ETHUSD",1720756053306,1.70583411,3094.4,3093.8,2.26255]
["bitfinex","ETHUSD",1720756053502,1.70583411,3094.4,3093.8,2.26254]
["bitfinex","ETHUSD",1720756053503,1.1193301,3094.3,3093.8,2.26254]
["bitfinex","ETHUSD",1720756053999,1.1193301,3094.3,3093.8,2.26253]
["bitfinex","ETHUSD",1720756054853,1.1193301,3094.3,3093.9,2.26247]
["bitfinex","ETHUSD",1720756055470,0.58650401,3094.4,3093.9,2.26247]
["bitfinex","ETHUSD",1720756055636,1.11937554,3094.3,3093.9,2.26247]
["bitfinex","ETHUSD",1720756055835,0.58650401,3094.4,3093.9,2.26247]
["bitfinex","ETHUSD",1720756056016,1.11937567,3094.3,3093.9,2.26247]
["bitfinex","ETHUSD",1720756056221,0.58650401,3094.4,3093.9,2.26247]
["bitfinex","ETHUSD",1720756056422,1.11938213,3094.3,3093.9,2.26247]
["bitfinex","ETHUSD",1720756056733,1.11938213,3094.2,3093.9,2.26247]
["bitfinex","ETHUSD",1720756056931,0.39264862,3094.7,3093.9,2.26247]
["bitfinex","ETHUSD",1720756056932,1.11938213,3094.3,3093.9,2.26247]
["bitfinex","ETHUSD",1720756057155,10.438364,3094.9,3094.1,2.26235]
["bitfinex","ETHUSD",1720756057363,1.11928872,3094.8,3094.3,2.26221]
["bitfinex","ETHUSD",1720756057560,1.11928872,3094.7,3094.3,2.26221]
["bitfinex","ETHUSD",1720756057734,1.11928872,3094.6,3094.3,2.26221]
["bitfinex","ETHUSD",1720756057929,2.948364,3094.9,3094.3,2.26221]
["bitfinex","ETHUSD",1720756058262,2.948364,3094.9,3094.4,2.26208]
["bitfinex","ETHUSD",1720756058263,1.11923949,3094.8,3094.4,2.26208]
["bitfinex","ETHUSD",1720756058496,2.4837,3094.9,3094.3,2.26221]
["bitfinex","ETHUSD",1720756058769,1.11918372,3094.8,3094.3,2.26221]
["bitfinex","ETHUSD",1720756058969,2.4837,3094.9,3094.3,2.26221]
["bitfinex","ETHUSD",1720756059157,1.1191815,3094.8,3094.3,2.26221]
["bitfinex","ETHUSD",1720756059336,2.4837,3094.9,3094.5,2.26206]
["bitfinex","ETHUSD",1720756059538,1.11919865,3094.8,3094.5,2.26201]
["bitfinex","ETHUSD",1720756059756,2.4837,3095.5,3094.7,2.26192]
["bitfinex","ETHUSD",1720756060046,1.11908705,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720756060252,1.11908705,3095.3,3094.9,2.26177]
["bitfinex","ETHUSD",1720756060437,1.11908705,3095.2,3094.9,2.26177]
["bitfinex","ETHUSD",1720756060642,2.4837,3095.5,3094.9,2.26177]
["bitfinex","ETHUSD",1720756060823,1.66739863,3095.4,3094.9,2.26177]
["bitfinex","ETHUSD",1720756061018,1.11902863,3095.3,3094.9,2.26177]
["bitfinex","ETHUSD",1720756061461,0.05794784,3095.2,3094.9,2.26177]
["bitfinex","ETHUSD",1720756061637,0.54837,3095.4,3094.7,2.26187]
["bitfinex","ETHUSD",1720756061837,0.54837,3095.4,3094.5,4.52406]
["bitfinex","ETHUSD",1720756061838,0.05791896,3095.1,3094.5,4.52406]
["bitfinex","ETHUSD",1720756062122,0.08078074,3095.2,3094.6,2.26199]
["bitfinex","ETHUSD",1720756062323,0.05789521,3095.0,3094.6,2.26199]
["bitfinex","ETHUSD",1720756062871,0.05789521,3095.0,3094.6,4.52394]
["bitfinex","ETHUSD",1720756063169,0.05789521,3095.0,3094.8,2.26185]
["bitfinex","ETHUSD",1720756063471,4.74509,3095.5,3094.9,2.26178]
["bitfinex","ETHUSD",1720756063472,2.4837,3095.5,3094.9,2.26178]
["bitfinex","ETHUSD",1720756063680,1.11901626,3095.4,3094.9,2.26178]
["bitfinex","ETHUSD",1720756063839,2.4837,3095.5,3094.9,2.26178]
["bitfinex","ETHUSD",1720756064167,1.11904927,3095.4,3094.9,2.26178]
["bitfinex","ETHUSD",1720756064370,5.21956,3095.5,3094.7,2.26186]
["bitfinex","ETHUSD",1720756064523,1.11907725,3095.4,3094.7,2.26186]
["bitfinex","ETHUSD",1720756064864,1.11907725,3095.3,3094.8,2.26184]
["bitfinex","ETHUSD",1720756065065,1.11902835,3095.4,3094.9,2.26176]
["bitfinex","ETHUSD",1720756065223,0.40772184,3095.4,3094.9,2.26176]
["bitfinex","ETHUSD",1720756065424,0.40772184,3095.4,3094.9,4.52349]
["bitfinex","ETHUSD",1720756065673,7.49,3095.8,3095.0,2.2617]
["bitfinex","ETHUSD",1720756065972,4.54122,3095.8,3095.0,2.2617]
["bitfinex","ETHUSD",1720756066123,1.11896621,3095.7,3095.0,2.2617]
["bitfinex","ETHUSD",1720756066328,1.1189668,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720756066643,4.54122,3095.8,3095.0,2.2617]
["bitfinex","ETHUSD",1720756066840,1.7991955,3095.7,3095.0,2.2617]
["bitfinex","ETHUSD",1720756067021,1.1189655,3095.6,3095.1,4.52321]
["bitfinex","ETHUSD",1720756067369,0.68023,3095.7,3095.1,4.52321]
["bitfinex","ETHUSD",1720756067770,0.68023,3095.7,3095.1,2.26158]
["bitfinex","ETHUSD",1720756067975,1.1189839,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720756068144,0.63404539,3095.6,3095.1,4.52322]
["bitfinex","ETHUSD",1720756068474,2.2801,3095.8,3095.1,4.52322]
["bitfinex","ETHUSD",1720756068679,1.11896419,3095.7,3095.1,2.26159]
["bitfinex","ETHUSD",1720756069198,2.2801,3095.8,3095.1,4.52318]
["bitfinex","ETHUSD",1720756069567,2.2801,3095.8,3095.2,2.26155]
["bitfinex","ETHUSD",1720756070226,2.2801,3095.8,3094.9,2.26174]
["bitfinex","ETHUSD",1720756070472,3.60820163,3095.7,3094.9,2.26174]
["bitfinex","ETHUSD",1720756070778,1.19975306,3095.6,3094.9,2.26174]
["bitfinex","ETHUSD",1720756070975,2.4473,3095.5,3094.6,2.174]
["bitfinex","ETHUSD",1720756071128,3.46118071,3095.4,3094.6,2.174]
["bitfinex","ETHUSD",1720756071326,0.22801,3095.7,3094.3,2.26218]
["bitfinex","ETHUSD",1720756071327,4.57224,3095.1,3094.3,2.26218]
["bitfinex","ETHUSD",1720756071573,1.11923972,3095.0,3094.3,2.26218]
["bitfinex","ETHUSD",1720756071730,0.08078613,3094.9,3094.3,2.26218]
["bitfinex","ETHUSD",1720756072126,0.08078613,3094.9,3094.1,4.73633]
["bitfinex","ETHUSD",1720756072127,2.34261613,3094.9,3094.1,2.474]
["bitfinex","ETHUSD",1720756072330,2.34261613,3094.9,3094.0,2.26243]
["bitfinex","ETHUSD",1720756072331,2.26191,3094.8,3094.0,2.26243]
["bitfinex","ETHUSD",1720756072631,1.57974851,3094.7,3094.0,2.26243]
["bitfinex","ETHUSD",1720756072831,1.11929535,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720756073040,1.11929535,3094.6,3093.8,4.43655]
["bitfinex","ETHUSD",1720756073246,2.26223,3094.3,3093.8,2.174]
["bitfinex","ETHUSD",1720756073448,2.3106,3094.1,3093.4,2.174]
["bitfinex","ETHUSD",1720756073681,2.26244,3094.0,3093.0,4.43712]
["bitfinex","ETHUSD",1720756073985,4.57301,3094.1,3093.2,2.26302]
["bitfinex","ETHUSD",1720756074362,1.1195775,3094.0,3093.2,2.26302]
["bitfinex","ETHUSD",1720756074540,4.57301,3094.1,3093.2,5.196014]
["bitfinex","ETHUSD",1720756074743,3.38202166,3094.0,3093.2,2.932994]
["bitfinex","ETHUSD",1720756074962,2.26244,3094.0,3093.2,2.932994]
["bitfinex","ETHUSD",1720756075591,2.3106,3094.1,3093.2,2.932974]
["bitfinex","ETHUSD",1720756075883,2.3106,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720756076472,0.0576031,3094.0,3093.5,2.26276]
["bitfinex","ETHUSD",1720756076971,0.0576031,3094.0,3093.6,2.26273]
["bitfinex","ETHUSD",1720756077334,2.2779,3094.4,3093.6,2.26273]
["bitfinex","ETHUSD",1720756077530,0.05757419,3093.9,3093.6,2.26273]
["bitfinex","ETHUSD",1720756077759,7.49,3094.5,3093.6,0.0622227]
["bitfinex","ETHUSD",1720756077934,1.11941252,3094.4,3094.0,2.26242]
["bitfinex","ETHUSD",1720756078144,2.2779,3094.6,3094.0,2.26242]
["bitfinex","ETHUSD",1720756078471,2.2779,3094.6,3093.8,2.174]
["bitfinex","ETHUSD",1720756078472,3.3814731,3094.5,3093.8,2.174]
["bitfinex","ETHUSD",1720756078675,1.1193831,3094.4,3093.6,2.26269]
["bitfinex","ETHUSD",1720756078838,1.1193831,3094.4,3093.6,2.107847]
["bitfinex","ETHUSD",1720756079035,2.26209,3094.5,3093.6,2.107847]
["bitfinex","ETHUSD",1720756079262,2.26223,3094.3,3093.4,6.72823]
["bitfinex","ETHUSD",1720756079474,2.26223,3094.3,3093.5,2.26276]
["bitfinex","ETHUSD",1720756079652,2.488453,3094.3,3093.5,2.26276]
["bitfinex","ETHUSD",1720756080266,0.226223,3094.3,3093.6,2.26267]
["bitfinex","ETHUSD",1720756080469,2.2779,3094.6,3093.9,2.26247]
["bitfinex","ETHUSD",1720756080658,1.11939165,3094.5,3093.9,2.26247]
["bitfinex","ETHUSD",1720756080858,2.2779,3094.6,3093.9,2.26247]
["bitfinex","ETHUSD",1720756081189,1.11937548,3094.5,3093.9,2.26247]
["bitfinex","ETHUSD",1720756081539,2.2779,3094.6,3093.9,2.26247]
["bitfinex","ETHUSD",1720756081861,1.11938233,3094.5,3093.9,2.26247]
["bitfinex","ETHUSD",1720756082062,2.2779,3094.6,3093.9,2.26247]
["bitfinex","ETHUSD",1720756082242,2.2779,3094.6,3093.8,2.26253]
["bitfinex","ETHUSD",1720756082243,1.11938981,3094.5,3093.8,2.26253]
["bitfinex","ETHUSD",1720756082438,2.958073,3094.6,3093.8,2.26253]
["bitfinex","ETHUSD",1720756082674,1.1193952,3094.5,3093.8,2.26253]
["bitfinex","ETHUSD",1720756082876,2.958073,3094.6,3093.6,2.2627]
["bitfinex","ETHUSD",1720756083060,1.11947118,3094.5,3093.6,2.2627]
["bitfinex","ETHUSD",1720756083442,2.26219,3094.4,3093.6,2.2627]
["bitfinex","ETHUSD",1720756083639,1.11947118,3094.3,3093.6,2.2627]
["bitfinex","ETHUSD",1720756083842,1.11947118,3094.3,3093.6,4.52537]
["bitfinex","ETHUSD",1720756084090,1.11947118,3094.4,3093.9,2.2625]
["bitfinex","ETHUSD",1720756084241,2.2779,3094.6,3094.1,2.26235]
["bitfinex","ETHUSD",1720756084584,1.11939809,3094.5,3093.4,4.4654]
["bitfinex","ETHUSD",1720756084799,1.11939809,3094.4,3093.8,2.26258]
["bitfinex","ETHUSD",1720756084973,2.2779,3094.6,3093.9,2.26246]
["bitfinex","ETHUSD",1720756085493,1.11940304,3094.5,3093.9,2.26246]
["bitfinex","ETHUSD",1720756085645,2.2779,3094.6,3093.9,4.97742]
["bitfinex","ETHUSD",1720756085983,2.2779,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720756087583,2.2779,3094.6,3093.9,2.71496]
["bitfinex","ETHUSD",1720756087584,2.2779,3094.6,3093.9,2.71502]
["bitfinex","ETHUSD",1720756087740,1.11938526,3094.5,3093.9,4.97748]
["bitfinex","ETHUSD",1720756087939,2.2779,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720756088805,4.53961,3095.0,3094.1,0.49774]
["bitfinex","ETHUSD",1720756089007,3.38115549,3094.9,3094.1,2.26237]
["bitfinex","ETHUSD",1720756089208,1.11932549,3094.8,3094.1,2.26237]
["bitfinex","ETHUSD",1720756089374,1.11932549,3094.7,3094.2,2.26228]
["bitfinex","ETHUSD",1720756089575,2.2779,3095.0,3094.3,2.26218]
["bitfinex","ETHUSD",1720756089911,1.11927359,3094.9,3094.3,2.26218]
["bitfinex","ETHUSD",1720756090282,1.11927359,3094.8,3094.3,2.26218]
["bitfinex","ETHUSD",1720756090488,1.11927359,3094.9,3094.1,2.26232]
["bitfinex","ETHUSD",1720756090686,1.11927359,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720756091208,1.11927359,3094.9,3094.3,2.2622]
["bitfinex","ETHUSD",1720756091614,1.11927359,3094.9,3094.1,2.26229]
["bitfinex","ETHUSD",1720756091615,0.08078965,3094.8,3094.1,2.26229]
["bitfinex","ETHUSD",1720756091814,0.62591396,3094.8,3094.0,2.26242]
["bitfinex","ETHUSD",1720756091985,1.11929298,3094.7,3093.9,2.26249]
["bitfinex","ETHUSD",1720756092180,0.05194564,3094.8,3093.9,2.26249]
["bitfinex","ETHUSD",1720756092395,0.05188785,3094.6,3093.9,2.26249]
["bitfinex","ETHUSD",1720756092683,0.05185896,3094.5,3094.1,2.26233]
["bitfinex","ETHUSD",1720756092883,2.26182,3094.9,3094.1,2.26233]
["bitfinex","ETHUSD",1720756093182,0.05183006,3094.4,3094.1,2.26233]
["bitfinex","ETHUSD",1720756093386,2.941959,3094.9,3094.1,2.26233]
["bitfinex","ETHUSD",1720756093621,0.05180116,3094.3,3094.1,2.26233]
["bitfinex","ETHUSD",1720756093833,2.941959,3094.9,3094.1,2.26233]
["bitfinex","ETHUSD",1720756094057,3.87325511,3097.0,3094.1,9.13151]
["bitfinex","ETHUSD",1720756094058,0.05177226,3094.2,3094.1,9.13151]
["bitfinex","ETHUSD",1720756094210,7.49,3095.3,3094.8,2.26185]
["bitfinex","ETHUSD",1720756094395,2.2633,3095.5,3094.9,2.26177]
["bitfinex","ETHUSD",1720756094737,1.11906916,3095.4,3094.8,2.26181]
["bitfinex","ETHUSD",1720756094933,0.05033911,3095.4,3094.9,2.26178]
["bitfinex","ETHUSD",1720756095293,7.49,3095.7,3094.9,2.26178]
["bitfinex","ETHUSD",1720756095534,0.05028955,3095.3,3094.9,2.26178]
["bitfinex","ETHUSD",1720756095735,7.49,3095.7,3094.9,2.26178]
["bitfinex","ETHUSD",1720756095933,0.05026067,3095.2,3095.0,2.26171]
["bitfinex","ETHUSD",1720756096254,0.05026067,3095.2,3094.9,2.26178]
["bitfinex","ETHUSD",1720756096255,7.49,3095.7,3094.9,2.26178]
["bitfinex","ETHUSD",1720756096447,0.05022393,3095.1,3094.7,2.2619]
["bitfinex","ETHUSD",1720756096657,2.26135,3095.5,3094.7,2.26187]
["bitfinex","ETHUSD",1720756096827,0.05012936,3095.0,3094.8,2.26181]
["bitfinex","ETHUSD",1720756097021,1.34521776,3095.4,3094.8,2.26181]
["bitfinex","ETHUSD",1720756097022,0.226135,3095.4,3094.8,2.26181]
["bitfinex","ETHUSD",1720756097344,9.7512,3095.7,3094.9,2.26178]
["bitfinex","ETHUSD",1720756097345,0.05023581,3095.3,3094.9,2.26178]
["bitfinex","ETHUSD",1720756097554,7.49,3095.7,3094.9,2.26178]
["bitfinex","ETHUSD",1720756097555,12.01248,3095.7,3094.9,2.26178]
["bitfinex","ETHUSD",1720756097710,0.05021356,3095.2,3094.9,2.26178]
["bitfinex","ETHUSD",1720756097917,2.26131,3095.6,3094.9,2.26178]
["bitfinex","ETHUSD",1720756098262,0.0501504,3095.1,3094.7,2.26187]
["bitfinex","ETHUSD",1720756098442,2.2774,3095.2,3094.5,2.26202]
["bitfinex","ETHUSD",1720756098613,2.50514,3095.2,3094.5,2.26202]
["bitfinex","ETHUSD",1720756098950,2.50514,3095.2,3094.6,2.26196]
["bitfinex","ETHUSD",1720756098951,0.05005616,3095.1,3094.6,2.26196]
["bitfinex","ETHUSD",1720756099512,2.26179,3094.9,3094.3,2.174]
["bitfinex","ETHUSD",1720756099712,2.26179,3094.9,3094.1,2.26232]
["bitfinex","ETHUSD",1720756099713,1.11920675,3094.8,3094.1,2.26232]
["bitfinex","ETHUSD",1720756099974,0.05013639,3094.8,3094.1,2.26232]
["bitfinex","ETHUSD",1720756100169,1.66553349,3094.7,3094.1,2.26232]
["bitfinex","ETHUSD",1720756100459,1.66553349,3094.7,3093.9,4.43647]
["bitfinex","ETHUSD",1720756100460,1.20007853,3094.6,3093.9,4.43647]
["bitfinex","ETHUSD",1720756100644,1.11928364,3094.5,3093.7,2.2626]
["bitfinex","ETHUSD",1720756100948,0.05001588,3094.4,3093.9,2.26251]
["bitfinex","ETHUSD",1720756101533,2.72738511,3094.7,3093.9,2.26251]
["bitfinex","ETHUSD",1720756101718,0.04990103,3094.3,3093.9,2.26251]
["bitfinex","ETHUSD",1720756101919,2.26172,3095.0,3093.5,2.174]
["bitfinex","ETHUSD",1720756102167,1.11934499,3094.9,3094.2,2.26223]
["bitfinex","ETHUSD",1720756102370,1.11934499,3094.8,3094.3,2.26222]
["bitfinex","ETHUSD",1720756102565,1.11934499,3094.8,3094.4,2.26214]
["bitfinex","ETHUSD",1720756102727,12.25675,3095.2,3094.4,2.26214]
["bitfinex","ETHUSD",1720756102922,2.57103853,3095.1,3094.4,2.26214]
["bitfinex","ETHUSD",1720756103149,1.11921053,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720756104368,7.49,3095.2,3094.7,2.26186]
["bitfinex","ETHUSD",1720756104568,7.49,3095.2,3094.8,2.2618]
["bitfinex","ETHUSD",1720756104772,2.2774,3095.6,3094.8,2.2618]
["bitfinex","ETHUSD",1720756104773,12.02868,3095.6,3094.8,2.2618]
["bitfinex","ETHUSD",1720756105089,2.54805678,3095.5,3094.9,2.26178]
["bitfinex","ETHUSD",1720756105605,1.11906288,3095.4,3094.7,2.26186]
["bitfinex","ETHUSD",1720756105810,3.690342,3095.5,3094.7,2.26186]
["bitfinex","ETHUSD",1720756105966,2.26156,3095.2,3094.3,4.43618]
["bitfinex","ETHUSD",1720756106307,1.11910878,3095.1,3094.3,4.43618]
["bitfinex","ETHUSD",1720756106508,0.33806688,3095.0,3094.3,4.43618]
["bitfinex","ETHUSD",1720756106806,1.11910878,3094.9,3094.3,4.43618]
["bitfinex","ETHUSD",1720756107104,1.11910878,3094.9,3094.3,2.26216]
["bitfinex","ETHUSD",1720756107319,0.05015996,3094.8,3094.3,2.26216]
["bitfinex","ETHUSD",1720756107500,0.05015996,3094.8,3094.3,4.52433]
["bitfinex","ETHUSD",1720756107501,1.11910878,3094.7,3094.3,4.52433]
["bitfinex","ETHUSD",1720756107707,0.05005392,3094.6,3094.3,4.52433]
["bitfinex","ETHUSD",1720756108218,2.2774,3094.9,3094.4,2.26215]
["bitfinex","ETHUSD",1720756108432,0.0500017,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720756108733,0.0499999,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720756108915,3.51411169,3094.9,3094.4,4.5243]
["bitfinex","ETHUSD",1720756109219,1.16928796,3094.8,3094.4,4.52424]
["bitfinex","ETHUSD",1720756109420,0.05007762,3094.8,3094.4,4.52424]
["bitfinex","ETHUSD",1720756109633,0.05007762,3094.8,3094.5,2.26206]
["bitfinex","ETHUSD",1720756111434,1.11924329,3094.7,3094.2,2.26225]
["bitfinex","ETHUSD",1720756111934,0.0501291,3094.6,3094.2,2.26225]
["bitfinex","ETHUSD",1720756112090,2.2774,3094.9,3094.2,2.26225]
["bitfinex","ETHUSD",1720756112290,0.0501833,3094.8,3094.2,2.26225]
["bitfinex","ETHUSD",1720756112491,1.11924613,3094.7,3094.2,2.26225]
["bitfinex","ETHUSD",1720756112726,0.0501833,3094.8,3094.2,2.26225]
["bitfinex","ETHUSD",1720756112936,1.16940782,3094.7,3094.2,2.26225]
["bitfinex","ETHUSD",1720756113139,0.05015441,3094.7,3094.2,2.26225]
["bitfinex","ETHUSD",1720756113296,2.2774,3094.9,3094.2,2.26225]
["bitfinex","ETHUSD",1720756113497,1.11924969,3094.8,3094.2,2.26225]
["bitfinex","ETHUSD",1720756113697,1.11924969,3094.8,3094.1,2.2623]
["bitfinex","ETHUSD",1720756113698,1.11924969,3094.7,3094.3,2.26221]
["bitfinex","ETHUSD",1720756114034,0.05012552,3094.6,3094.3,2.26221]
["bitfinex","ETHUSD",1720756114206,1.16936541,3094.6,3094.3,2.26221]
["bitfinex","ETHUSD",1720756114407,2.2774,3094.9,3094.3,2.26221]
["bitfinex","ETHUSD",1720756114728,1.11927973,3094.8,3094.3,2.26221]
["bitfinex","ETHUSD",1720756114931,1.11927973,3094.7,3094.3,2.26221]
["bitfinex","ETHUSD",1720756115110,1.11927973,3094.6,3094.3,2.26221]
["bitfinex","ETHUSD",1720756115306,0.05011906,3094.5,3094.3,2.26221]
["bitfinex","ETHUSD",1720756115513,3.74027869,3094.9,3094.3,2.26221]
["bitfinex","ETHUSD",1720756115717,0.05020574,3094.8,3094.3,2.26221]
["bitfinex","ETHUSD",1720756115899,1.16948674,3094.8,3094.3,2.26221]
["bitfinex","ETHUSD",1720756116099,0.05020574,3094.8,3094.3,2.26221]
["bitfinex","ETHUSD",1720756116400,1.11928252,3094.7,3094.6,2.262]
["bitfinex","ETHUSD",1720756116708,1.16945937,3094.7,3094.5,2.26207]
["bitfinex","ETHUSD",1720756116908,0.05017685,3094.7,3094.5,4.52411]
["bitfinex","ETHUSD",1720756117108,7.49,3095.1,3094.5,4.52411]
["bitfinex","ETHUSD",1720756117311,1.11918727,3095.0,3094.5,4.52411]
["bitfinex","ETHUSD",1720756117513,1.11918727,3095.0,3094.1,2.455]
["bitfinex","ETHUSD",1720756117514,1.11918727,3094.9,3094.3,2.26219]
["bitfinex","ETHUSD",1720756117716,7.49,3095.1,3094.3,2.26219]
["bitfinex","ETHUSD",1720756117717,7.49,3095.1,3094.8,2.26185]
["bitfinex","ETHUSD",1720756118035,7.49,3095.1,3094.8,4.52366]
["bitfinex","ETHUSD",1720756118036,1.11911987,3095.0,3094.8,4.52366]
["bitfinex","ETHUSD",1720756118243,1.11912874,3094.9,3094.8,2.26181]
["bitfinex","ETHUSD",1720756119325,1.11911327,3094.9,3094.8,2.26181]
["bitfinex","ETHUSD",1720756119926,1.11911327,3094.9,3094.6,2.26193]
["bitfinex","ETHUSD",1720756120128,1.11911327,3094.8,3094.6,4.52389]
["bitfinex","ETHUSD",1720756120314,1.11911327,3094.8,3094.7,2.26193]
["bitfinex","ETHUSD",1720756120715,1.11911327,3095.2,3094.7,2.26193]
["bitfinex","ETHUSD",1720756120947,1.11911327,3095.2,3094.1,2.455]
["bitfinex","ETHUSD",1720756120948,0.35537133,3095.1,3094.1,2.455]
["bitfinex","ETHUSD",1720756121253,1.11911327,3095.0,3094.4,2.26209]
["bitfinex","ETHUSD",1720756121407,1.16787396,3095.0,3094.4,2.26209]
["bitfinex","ETHUSD",1720756121607,1.11911327,3094.9,3094.5,2.26206]
["bitfinex","ETHUSD",1720756122006,0.04870291,3094.8,3094.5,2.26206]
["bitfinex","ETHUSD",1720756122236,1.11911327,3094.7,3094.5,2.26206]
["bitfinex","ETHUSD",1720756122632,0.04864513,3094.6,3094.5,2.26206]
["bitfinex","ETHUSD",1720756122830,1.16785479,3094.6,3094.5,2.26206]
["bitfinex","ETHUSD",1720756123302,1.16785479,3094.6,3094.1,4.71732]
["bitfinex","ETHUSD",1720756123510,1.11925836,3094.5,3094.3,2.2622]
["bitfinex","ETHUSD",1720756123818,1.16777408,3094.4,3094.0,2.174]
["bitfinex","ETHUSD",1720756124002,0.04848523,3094.4,3094.0,4.43643]
["bitfinex","ETHUSD",1720756124207,0.04848523,3094.4,3093.6,2.174]
["bitfinex","ETHUSD",1720756124208,2.2676,3094.3,3093.6,2.174]
["bitfinex","ETHUSD",1720756124566,1.399409,3094.2,3093.6,4.43671]
["bitfinex","ETHUSD",1720756124725,1.1193753,3094.1,3093.4,2.26281]
["bitfinex","ETHUSD",1720756124926,0.04830021,3094.0,3093.4,2.26281]
["bitfinex","ETHUSD",1720756125145,0.04830021,3094.0,3093.2,2.174]
["bitfinex","ETHUSD",1720756125146,1.1193753,3093.9,3093.2,2.174]
["bitfinex","ETHUSD",1720756125445,0.04813631,3093.8,3093.2,4.43696]
["bitfinex","ETHUSD",1720756125643,1.1193753,3093.7,3093.2,4.43696]
["bitfinex","ETHUSD",1720756125859,1.1193753,3093.7,3093.3,2.26292]
["bitfinex","ETHUSD",1720756126068,0.04807489,3093.6,3093.3,2.2629]
["bitfinex","ETHUSD",1720756126412,2.2624,3094.1,3093.3,2.2629]
["bitfinex","ETHUSD",1720756126712,2.34425341,3094.0,3093.3,2.2629]
["bitfinex","ETHUSD",1720756126954,1.16778119,3093.9,3093.3,2.2629]
["bitfinex","ETHUSD",1720756127253,1.11961956,3093.8,3093.3,4.52581]
["bitfinex","ETHUSD",1720756127433,0.04816163,3093.9,3093.3,4.52581]
["bitfinex","ETHUSD",1720756127633,1.22463385,3094.0,3093.3,4.52581]
["bitfinex","ETHUSD",1720756127634,0.04809595,3093.7,3093.3,4.52581]
["bitfinex","ETHUSD",1720756127843,0.04812486,3093.8,3093.3,4.52581]
["bitfinex","ETHUSD",1720756128156,0.04809595,3093.7,3093.3,4.52581]
["bitfinex","ETHUSD",1720756128360,1.22463385,3094.0,3093.3,4.52581]
["bitfinex","ETHUSD",1720756128573,1.16773028,3093.9,3093.3,2.2629]
["bitfinex","ETHUSD",1720756128862,1.11957651,3093.8,3093.3,2.2629]
["bitfinex","ETHUSD",1720756129236,0.04809595,3093.7,3093.2,2.174]
["bitfinex","ETHUSD",1720756130230,0.04809595,3093.7,3093.1,2.26303]
["bitfinex","ETHUSD",1720756130758,0.04809595,3093.7,3093.2,2.26298]
["bitfinex","ETHUSD",1720756131072,0.04809595,3093.7,3093.3,2.26293]
["bitfinex","ETHUSD",1720756131361,1.22463385,3094.0,3093.3,2.26293]
["bitfinex","ETHUSD",1720756131525,1.16777966,3093.9,3093.3,2.26293]
["bitfinex","ETHUSD",1720756131715,0.04818803,3093.9,3093.3,2.26293]
["bitfinex","ETHUSD",1720756131916,1.11961859,3093.8,3093.1,2.26303]
["bitfinex","ETHUSD",1720756132237,0.40171122,3093.9,3093.1,2.26303]
["bitfinex","ETHUSD",1720756132238,1.1677488,3093.7,3093.1,2.26303]
["bitfinex","ETHUSD",1720756132566,2.3479,3093.6,3093.1,2.26303]
["bitfinex","ETHUSD",1720756132750,0.04807238,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720756133320,0.04807238,3093.5,3092.9,2.2632]
["bitfinex","ETHUSD",1720756133321,0.12889431,3093.5,3092.9,2.26324]
["bitfinex","ETHUSD",1720756133522,0.24767943,3093.4,3092.8,2.174]
["bitfinex","ETHUSD",1720756133885,0.24767943,3093.4,3092.6,2.26344]
["bitfinex","ETHUSD",1720756133886,0.048051,3093.3,3092.6,2.26344]
["bitfinex","ETHUSD",1720756134029,0.048051,3093.3,3092.4,2.174]
["bitfinex","ETHUSD",1720756134230,2.3479,3093.2,3092.4,2.174]
["bitfinex","ETHUSD",1720756134434,4.61093,3093.2,3092.5,2.26352]
["bitfinex","ETHUSD",1720756134619,0.04781538,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1720756135670,0.04781538,3093.1,3092.5,4.52701]
["bitfinex","ETHUSD",1720756135876,0.04781538,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720756136341,0.04781538,3093.1,3092.5,0.06228052]
["bitfinex","ETHUSD",1720756136544,2.3479,3093.7,3093.1,2.26304]
["bitfinex","ETHUSD",1720756136741,0.04760259,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756137938,0.04760259,3093.6,3093.3,2.26295]
["bitfinex","ETHUSD",1720756138133,2.3479,3094.0,3093.3,2.26295]
["bitfinex","ETHUSD",1720756138376,1.16744296,3093.9,3093.3,2.26295]
["bitfinex","ETHUSD",1720756138592,0.04782586,3093.9,3093.3,2.26295]
["bitfinex","ETHUSD",1720756139454,0.04782586,3093.9,3093.3,2.108147]
["bitfinex","ETHUSD",1720756139903,0.04782586,3093.9,3093.5,2.26274]
["bitfinex","ETHUSD",1720756140052,0.04782586,3093.9,3093.7,2.26265]
["bitfinex","ETHUSD",1720756140376,7.49,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1720756140590,0.04808977,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720756141242,0.04808977,3094.1,3093.5,6.6995]
["bitfinex","ETHUSD",1720756141575,0.04808977,3094.1,3093.6,2.26273]
["bitfinex","ETHUSD",1720756141736,0.04808977,3094.1,3093.3,0.4371167]
["bitfinex","ETHUSD",1720756141937,0.04808977,3094.1,3093.7,2.26261]
["bitfinex","ETHUSD",1720756142880,0.04808977,3094.1,3093.9,2.26244]
["bitfinex","ETHUSD",1720756143582,0.04808977,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720756144373,7.49,3094.5,3094.1,2.26233]
["bitfinex","ETHUSD",1720756144751,7.49,3094.5,3094.2,2.26228]
["bitfinex","ETHUSD",1720756145756,7.49,3094.5,3094.4,2.26215]
["bitfinex","ETHUSD",1720756146796,7.49,3094.9,3094.5,2.26201]
["bitfinex","ETHUSD",1720756146986,2.2986,3095.0,3094.5,2.26201]
["bitfinex","ETHUSD",1720756148179,7.49,3095.3,3094.7,2.26189]
["bitfinex","ETHUSD",1720756148180,9.7886,3095.3,3094.7,2.26189]
["bitfinex","ETHUSD",1720756148955,1.11914809,3095.2,3094.7,2.26189]
["bitfinex","ETHUSD",1720756149161,1.09077481,3095.1,3094.5,2.26202]
["bitfinex","ETHUSD",1720756150572,1.09077481,3095.1,3094.6,2.26199]
["bitfinex","ETHUSD",1720756151483,0.04845408,3095.0,3094.6,2.26199]
["bitfinex","ETHUSD",1720756151687,0.04845408,3095.0,3094.4,2.26211]
["bitfinex","ETHUSD",1720756151871,0.04845408,3095.0,3094.4,2.2621]
["bitfinex","ETHUSD",1720756152909,0.04845408,3095.0,3094.4,0.06217001]
["bitfinex","ETHUSD",1720756153215,0.04845408,3095.0,3094.6,2.26193]
["bitfinex","ETHUSD",1720756153716,9.7886,3095.3,3094.6,4.52387]
["bitfinex","ETHUSD",1720756153953,9.7886,3095.3,3094.3,2.174]
["bitfinex","ETHUSD",1720756153954,0.04843305,3094.9,3094.4,2.26208]
["bitfinex","ETHUSD",1720756154086,12.05009,3095.3,3094.5,2.26206]
["bitfinex","ETHUSD",1720756154410,1.205009,3095.2,3094.5,2.26206]
["bitfinex","ETHUSD",1720756154614,0.04849082,3095.1,3094.5,2.26206]
["bitfinex","ETHUSD",1720756156189,0.04849082,3095.1,3094.5,2.26203]
["bitfinex","ETHUSD",1720756156396,0.04849082,3095.1,3094.6,2.26196]
["bitfinex","ETHUSD",1720756156685,0.04849082,3095.1,3094.5,2.26203]
["bitfinex","ETHUSD",1720756156686,0.04849082,3095.1,3094.7,2.26192]
["bitfinex","ETHUSD",1720756157082,9.7886,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720756157293,2.26122,3095.7,3094.9,4.52356]
["bitfinex","ETHUSD",1720756157294,0.0470372,3095.0,3094.9,4.52356]
["bitfinex","ETHUSD",1720756157620,2.3379,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720756161172,2.3379,3095.7,3095.1,2.106659]
["bitfinex","ETHUSD",1720756161816,2.3379,3095.7,3095.2,2.26149]
["bitfinex","ETHUSD",1720756164768,2.3379,3095.7,3095.2,2.04229]
["bitfinex","ETHUSD",1720756165258,2.3379,3095.7,3094.8,0.06212775]
["bitfinex","ETHUSD",1720756165458,2.61433904,3096.3,3095.4,4.52275]
["bitfinex","ETHUSD",1720756165459,2.4795,3096.0,3095.4,4.52275]
["bitfinex","ETHUSD",1720756165673,2.4795,3096.0,3095.5,2.26134]
["bitfinex","ETHUSD",1720756166142,2.4795,3096.0,3095.2,2.26151]
["bitfinex","ETHUSD",1720756166326,0.0476447,3095.9,3095.4,2.26141]
["bitfinex","ETHUSD",1720756166849,0.30035917,3095.9,3095.4,2.26141]
["bitfinex","ETHUSD",1720756167240,0.30035917,3095.9,3095.3,2.26149]
["bitfinex","ETHUSD",1720756167441,1.11894013,3095.8,3095.3,2.26149]
["bitfinex","ETHUSD",1720756167653,0.30035917,3095.9,3095.3,2.26149]
["bitfinex","ETHUSD",1720756167864,0.04761521,3095.7,3095.3,2.26149]
["bitfinex","ETHUSD",1720756168063,0.04764408,3095.8,3095.3,2.26149]
["bitfinex","ETHUSD",1720756168374,0.04758633,3095.6,3095.3,2.26149]
["bitfinex","ETHUSD",1720756168584,0.04755387,3095.5,3095.2,2.26155]
["bitfinex","ETHUSD",1720756168730,0.27798585,3095.8,3095.2,2.2615]
["bitfinex","ETHUSD",1720756169161,0.04764419,3095.7,3095.2,2.2615]
["bitfinex","ETHUSD",1720756169669,0.04764419,3095.7,3095.2,4.523]
["bitfinex","ETHUSD",1720756169837,0.04764419,3095.7,3095.2,2.2615]
["bitfinex","ETHUSD",1720756170368,0.04764419,3095.7,3095.0,2.26166]
["bitfinex","ETHUSD",1720756170369,2.3607,3095.5,3095.0,4.52332]
["bitfinex","ETHUSD",1720756170570,0.04759345,3095.4,3095.1,2.26162]
["bitfinex","ETHUSD",1720756171135,0.04759345,3095.4,3095.0,2.26166]
["bitfinex","ETHUSD",1720756172574,0.04759345,3095.4,3095.0,4.52332]
["bitfinex","ETHUSD",1720756172771,0.04759345,3095.4,3095.0,2.26166]
["bitfinex","ETHUSD",1720756172979,0.04759345,3095.4,3094.7,2.174]
["bitfinex","ETHUSD",1720756173143,1.44869348,3095.3,3094.6,2.26195]
["bitfinex","ETHUSD",1720756173464,1.1663348,3095.2,3094.6,4.52391]
["bitfinex","ETHUSD",1720756173662,1.11900972,3095.1,3094.7,2.26192]
["bitfinex","ETHUSD",1720756173872,0.04732508,3095.2,3095.0,2.2617]
["bitfinex","ETHUSD",1720756174070,2.3607,3095.5,3095.1,2.26163]
["bitfinex","ETHUSD",1720756174253,2.26103,3096.0,3095.2,2.26156]
["bitfinex","ETHUSD",1720756174254,2.68051447,3095.9,3095.2,2.26156]
["bitfinex","ETHUSD",1720756174468,1.11891925,3095.8,3095.0,4.52334]
["bitfinex","ETHUSD",1720756174638,1.11891925,3095.7,3095.0,4.5233]
["bitfinex","ETHUSD",1720756174837,0.33800593,3095.6,3095.0,4.5233]
["bitfinex","ETHUSD",1720756175234,1.11900403,3095.5,3095.0,2.26164]
["bitfinex","ETHUSD",1720756175566,0.33800593,3095.6,3095.0,2.26164]
["bitfinex","ETHUSD",1720756175567,3.54680403,3095.4,3095.0,2.26164]
["bitfinex","ETHUSD",1720756175772,1.11900403,3095.3,3095.0,2.26164]
["bitfinex","ETHUSD",1720756176133,1.11900403,3095.3,3095.1,2.26163]
["bitfinex","ETHUSD",1720756176576,1.11900403,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720756176736,1.11895652,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720756176936,1.11895652,3095.5,3095.0,2.26164]
["bitfinex","ETHUSD",1720756177257,0.38340185,3095.7,3095.0,2.26164]
["bitfinex","ETHUSD",1720756177258,1.11895652,3095.4,3095.0,2.26164]
["bitfinex","ETHUSD",1720756177454,0.38340185,3095.7,3095.0,2.26164]
["bitfinex","ETHUSD",1720756177455,1.11895652,3095.6,3095.0,2.26164]
["bitfinex","ETHUSD",1720756177675,0.38340185,3095.7,3095.1,2.26159]
["bitfinex","ETHUSD",1720756177676,1.11895664,3095.5,3095.1,2.26159]
["bitfinex","ETHUSD",1720756177876,1.11895664,3095.4,3095.1,2.26159]
["bitfinex","ETHUSD",1720756178049,1.11895664,3095.6,3095.1,2.26159]
["bitfinex","ETHUSD",1720756178251,1.74153549,3095.6,3095.1,2.26159]
["bitfinex","ETHUSD",1720756178559,1.11899905,3095.5,3095.1,2.26159]
["bitfinex","ETHUSD",1720756178762,1.11899905,3095.4,3095.1,2.26159]
["bitfinex","ETHUSD",1720756179010,1.1189992,3095.3,3095.1,2.26159]
["bitfinex","ETHUSD",1720756179281,0.62257885,3095.6,3094.9,2.26178]
["bitfinex","ETHUSD",1720756179574,1.11900831,3095.5,3094.9,2.26173]
["bitfinex","ETHUSD",1720756179884,1.33150721,3095.5,3094.9,2.26173]
["bitfinex","ETHUSD",1720756180264,2.4532,3095.3,3094.7,4.43587]
["bitfinex","ETHUSD",1720756180576,1.11900831,3095.2,3094.7,4.43587]
["bitfinex","ETHUSD",1720756180778,1.11900831,3095.2,3094.9,2.26177]
["bitfinex","ETHUSD",1720756180950,2.4532,3095.3,3094.9,2.26177]
["bitfinex","ETHUSD",1720756181147,1.11902654,3095.2,3094.9,2.26177]
["bitfinex","ETHUSD",1720756181339,0.04724418,3095.1,3094.7,4.43586]
["bitfinex","ETHUSD",1720756181677,2.4532,3095.3,3094.9,2.26174]
["bitfinex","ETHUSD",1720756181878,0.04718388,3095.0,3094.9,2.26174]
["bitfinex","ETHUSD",1720756182383,0.2124989,3095.5,3094.9,2.26174]
["bitfinex","ETHUSD",1720756182548,1.43567501,3095.4,3094.9,2.26174]
["bitfinex","ETHUSD",1720756182760,1.11901569,3095.3,3094.9,2.26174]
["bitfinex","ETHUSD",1720756182958,1.16625735,3095.2,3094.8,2.26185]
["bitfinex","ETHUSD",1720756183164,1.11901569,3095.1,3094.9,2.26176]
["bitfinex","ETHUSD",1720756183359,0.0472938,3095.0,3094.9,2.26176]
["bitfinex","ETHUSD",1720756183559,0.2124989,3095.5,3094.9,2.26176]
["bitfinex","ETHUSD",1720756183766,1.66187356,3095.4,3094.9,2.26176]
["bitfinex","ETHUSD",1720756183965,1.11900587,3095.3,3094.9,2.26176]
["bitfinex","ETHUSD",1720756184167,0.04728378,3095.2,3094.9,2.26176]
["bitfinex","ETHUSD",1720756184378,1.11900587,3095.1,3094.9,2.26176]
["bitfinex","ETHUSD",1720756184591,0.047226,3095.0,3094.7,4.43586]
["bitfinex","ETHUSD",1720756184769,0.49548689,3095.4,3094.7,6.69775]
["bitfinex","ETHUSD",1720756184981,1.1663477,3095.3,3094.7,6.69775]
["bitfinex","ETHUSD",1720756185178,1.11904289,3095.2,3094.7,6.69775]
["bitfinex","ETHUSD",1720756185386,1.16628185,3095.1,3094.7,6.69775]
["bitfinex","ETHUSD",1720756185557,1.11904266,3095.0,3094.7,4.43586]
["bitfinex","ETHUSD",1720756185753,0.0472021,3094.9,3094.3,4.43617]
["bitfinex","ETHUSD",1720756185954,1.11904266,3094.8,3094.3,2.174]
["bitfinex","ETHUSD",1720756186158,0.04708148,3094.7,3094.3,6.69837]
["bitfinex","ETHUSD",1720756186359,1.11919449,3094.6,3094.3,6.69837]
["bitfinex","ETHUSD",1720756186582,0.04700931,3094.5,3094.3,4.43617]
["bitfinex","ETHUSD",1720756186773,2.3079,3095.0,3094.3,4.43617]
["bitfinex","ETHUSD",1720756187089,1.62328192,3094.9,3094.3,4.43617]
["bitfinex","ETHUSD",1720756187266,1.11920002,3094.8,3094.3,4.43617]
["bitfinex","ETHUSD",1720756187654,0.04706711,3094.7,3094.3,4.43617]
["bitfinex","ETHUSD",1720756187880,1.11920002,3094.6,3094.3,4.43617]
["bitfinex","ETHUSD",1720756188305,0.04708286,3094.5,3094.3,4.43617]
["bitfinex","ETHUSD",1720756188690,2.3079,3095.0,3094.4,2.26213]
["bitfinex","ETHUSD",1720756189014,2.3079,3095.0,3094.5,2.26203]
["bitfinex","ETHUSD",1720756189015,1.11922052,3094.9,3094.5,2.26203]
["bitfinex","ETHUSD",1720756189204,2.56893335,3095.3,3094.6,2.26195]
["bitfinex","ETHUSD",1720756189361,1.119143,3095.2,3094.6,2.26195]
["bitfinex","ETHUSD",1720756189558,1.119143,3095.1,3094.5,2.26203]
["bitfinex","ETHUSD",1720756189867,1.119143,3095.0,3094.5,2.26203]
["bitfinex","ETHUSD",1720756190102,3.380723,3095.2,3094.3,6.69836]
["bitfinex","ETHUSD",1720756190343,3.9570053,3095.1,3094.3,4.43618]
["bitfinex","ETHUSD",1720756190521,2.4136,3094.9,3094.3,2.174]
["bitfinex","ETHUSD",1720756190844,1.119143,3094.8,3094.3,2.174]
["bitfinex","ETHUSD",1720756191216,1.11930143,3094.7,3094.3,2.174]
["bitfinex","ETHUSD",1720756191384,1.11930143,3094.6,3094.3,2.174]
["bitfinex","ETHUSD",1720756191584,1.11930143,3094.5,3094.3,2.174]
["bitfinex","ETHUSD",1720756191828,4.67539,3094.9,3094.3,2.174]
["bitfinex","ETHUSD",1720756192126,1.8130263,3094.8,3094.3,2.174]
["bitfinex","ETHUSD",1720756192279,1.1193143,3094.7,3094.3,2.174]
["bitfinex","ETHUSD",1720756192486,1.1193143,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720756192810,1.1193143,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720756193130,1.1193143,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1720756193439,0.693712,3094.8,3093.9,4.43647]
["bitfinex","ETHUSD",1720756193440,2.26194,3094.7,3093.9,4.43647]
["bitfinex","ETHUSD",1720756193720,1.11939067,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720756194018,1.11939067,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720756194220,1.11939067,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1720756195587,0.39182409,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720756195800,1.119398,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1720756196086,1.119398,3094.4,3093.6,2.26272]
["bitfinex","ETHUSD",1720756196087,1.11939798,3094.3,3093.6,2.26272]
["bitfinex","ETHUSD",1720756196286,0.3532998,3094.2,3093.6,2.26272]
["bitfinex","ETHUSD",1720756196488,0.40031666,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1720756196725,1.11945851,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720756197021,0.04695905,3094.0,3093.7,2.26265]
["bitfinex","ETHUSD",1720756197438,2.4136,3094.4,3093.7,2.26265]
["bitfinex","ETHUSD",1720756197599,1.16654509,3094.3,3093.5,4.43674]
["bitfinex","ETHUSD",1720756197872,2.4136,3094.0,3093.1,4.43707]
["bitfinex","ETHUSD",1720756198171,2.4136,3094.0,3093.1,4.43706]
["bitfinex","ETHUSD",1720756198172,3.84961633,3093.9,3093.1,4.43706]
["bitfinex","ETHUSD",1720756198335,1.11964634,3093.8,3093.1,4.43706]
["bitfinex","ETHUSD",1720756198535,5.039134,3093.9,3093.1,4.43706]
["bitfinex","ETHUSD",1720756198729,0.0464306,3093.7,3093.1,4.43706]
["bitfinex","ETHUSD",1720756198935,1.11966139,3093.8,3093.1,4.43706]
["bitfinex","ETHUSD",1720756198936,0.04645951,3093.8,3093.1,4.43706]
["bitfinex","ETHUSD",1720756199148,0.0463586,3093.6,3093.1,4.43706]
["bitfinex","ETHUSD",1720756199356,0.04635608,3093.7,3093.1,4.43706]
["bitfinex","ETHUSD",1720756199556,0.04629825,3093.5,3093.1,4.43706]
["bitfinex","ETHUSD",1720756199761,0.04632717,3093.6,3093.1,4.43706]
["bitfinex","ETHUSD",1720756200076,0.04629825,3093.5,3093.1,4.43706]
["bitfinex","ETHUSD",1720756200376,0.04629825,3093.5,3093.4,2.26288]
["bitfinex","ETHUSD",1720756200526,2.4136,3094.0,3093.4,2.26288]
["bitfinex","ETHUSD",1720756200929,0.04636363,3093.9,3093.4,2.26288]
["bitfinex","ETHUSD",1720756201983,0.04636363,3093.9,3093.3,2.26294]
["bitfinex","ETHUSD",1720756202126,0.04636363,3093.9,3093.3,4.52585]
["bitfinex","ETHUSD",1720756202464,0.04636363,3093.9,3093.1,5.333283]
["bitfinex","ETHUSD",1720756202674,2.55488999,3093.9,3093.1,2.174]
["bitfinex","ETHUSD",1720756202827,1.11968307,3093.8,3093.1,2.174]
["bitfinex","ETHUSD",1720756203027,0.0463058,3093.7,3093.1,2.174]
["bitfinex","ETHUSD",1720756203540,7.49,3094.3,3093.1,2.174]
["bitfinex","ETHUSD",1720756203541,7.49,3094.3,3093.5,2.26276]
["bitfinex","ETHUSD",1720756203741,7.49,3094.3,3093.8,4.43654]
["bitfinex","ETHUSD",1720756203931,2.4399,3094.8,3093.8,6.75904]
["bitfinex","ETHUSD",1720756204132,1.11935691,3094.7,3093.9,2.32470771]
["bitfinex","ETHUSD",1720756204325,1.1193321,3094.6,3093.9,2.32470771]
["bitfinex","ETHUSD",1720756204633,1.11937003,3094.5,3093.8,4.43658]
["bitfinex","ETHUSD",1720756204846,2.26194,3094.7,3093.9,2.32469901]
["bitfinex","ETHUSD",1720756205046,1.11939973,3094.6,3093.9,2.32469901]
["bitfinex","ETHUSD",1720756205258,1.11939973,3094.5,3093.9,2.32469901]
["bitfinex","ETHUSD",1720756205472,1.11939973,3094.6,3093.9,2.2625]
["bitfinex","ETHUSD",1720756205880,1.11939973,3094.6,3093.8,2.174]
["bitfinex","ETHUSD",1720756206082,1.11939973,3094.6,3093.7,2.26262]
["bitfinex","ETHUSD",1720756206250,0.48267057,3094.5,3093.7,2.26262]
["bitfinex","ETHUSD",1720756206445,1.11939973,3094.4,3093.7,2.26262]
["bitfinex","ETHUSD",1720756206659,2.4399,3094.8,3093.8,2.23621016]
["bitfinex","ETHUSD",1720756206897,1.11934309,3094.7,3093.9,2.26247]
["bitfinex","ETHUSD",1720756207045,1.11934309,3094.6,3093.9,2.26247]
["bitfinex","ETHUSD",1720756207252,2.4399,3094.8,3093.9,2.99457781]
["bitfinex","ETHUSD",1720756207563,1.1193336,3094.7,3093.9,5.25704781]
["bitfinex","ETHUSD",1720756207783,1.1193336,3094.6,3093.9,2.99457781]
["bitfinex","ETHUSD",1720756207955,4.70179,3094.8,3093.9,2.32466881]
["bitfinex","ETHUSD",1720756207956,1.1193336,3094.7,3093.9,2.32466881]
["bitfinex","ETHUSD",1720756208294,4.70179,3094.8,3093.9,2.26247]
["bitfinex","ETHUSD",1720756208452,1.11938132,3094.7,3093.9,2.26247]
["bitfinex","ETHUSD",1720756208655,4.70179,3094.8,3093.9,2.26247]
["bitfinex","ETHUSD",1720756208870,1.11938141,3094.7,3093.9,2.26247]
["bitfinex","ETHUSD",1720756209067,1.11938141,3094.6,3093.9,2.26247]
["bitfinex","ETHUSD",1720756209394,1.11938141,3094.7,3093.9,2.32465894]
["bitfinex","ETHUSD",1720756209564,1.11931187,3094.6,3093.9,2.32465894]
["bitfinex","ETHUSD",1720756209765,6.147158,3094.8,3093.9,3.00078583]
["bitfinex","ETHUSD",1720756209982,6.147158,3094.8,3093.9,2.26246]
["bitfinex","ETHUSD",1720756209983,13.278,3094.6,3093.9,2.26246]
["bitfinex","ETHUSD",1720756210179,1.11931578,3094.5,3094.0,2.26243]
["bitfinex","ETHUSD",1720756210501,13.278,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720756210701,13.278,3094.6,3093.8,2.174]
["bitfinex","ETHUSD",1720756210851,13.278,3094.6,3094.2,2.26225]
["bitfinex","ETHUSD",1720756211276,13.278,3094.6,3094.0,4.52478]
["bitfinex","ETHUSD",1720756211484,0.04345611,3094.5,3094.2,2.26225]
["bitfinex","ETHUSD",1720756212203,0.04345611,3094.5,3094.1,2.26234]
["bitfinex","ETHUSD",1720756212554,0.04345611,3094.5,3094.2,2.26228]
["bitfinex","ETHUSD",1720756213205,0.04345611,3094.5,3093.8,4.43654]
["bitfinex","ETHUSD",1720756213352,1.11933206,3094.4,3093.9,2.26246]
["bitfinex","ETHUSD",1720756213559,0.04345754,3094.3,3093.9,2.26246]
["bitfinex","ETHUSD",1720756213971,0.04342864,3094.2,3094.0,2.26244]
["bitfinex","ETHUSD",1720756214166,13.278,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720756214358,1.16283154,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720756214559,0.04351534,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720756215317,1.119345,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1720756215462,0.04351534,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720756215800,1.16280716,3094.4,3094.1,2.26236]
["bitfinex","ETHUSD",1720756216161,1.11936274,3094.3,3094.1,2.26236]
["bitfinex","ETHUSD",1720756216360,0.04322194,3094.2,3093.8,4.43654]
["bitfinex","ETHUSD",1720756216560,13.278,3094.6,3093.9,2.2625]
["bitfinex","ETHUSD",1720756216785,2.49051952,3094.5,3093.9,2.2625]
["bitfinex","ETHUSD",1720756216969,1.11936376,3094.4,3093.8,4.43654]
["bitfinex","ETHUSD",1720756217170,1.16274025,3094.3,3094.0,2.2624]
["bitfinex","ETHUSD",1720756217575,0.04337649,3094.3,3094.0,2.2624]
["bitfinex","ETHUSD",1720756217770,13.278,3094.6,3094.1,2.26236]
["bitfinex","ETHUSD",1720756217977,1.16272697,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720756218201,0.04343428,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720756218587,1.11928835,3094.4,3094.2,2.26226]
["bitfinex","ETHUSD",1720756218892,13.278,3094.6,3094.3,2.26222]
["bitfinex","ETHUSD",1720756219215,1.11923641,3094.5,3094.3,4.52435]
["bitfinex","ETHUSD",1720756219360,13.278,3094.6,3094.3,4.52435]
["bitfinex","ETHUSD",1720756219560,1.11923807,3094.5,3094.3,2.26217]
["bitfinex","ETHUSD",1720756219765,13.278,3094.6,3094.3,2.26217]
["bitfinex","ETHUSD",1720756219766,1.11928192,3094.4,3094.3,2.26217]
["bitfinex","ETHUSD",1720756220897,1.11927521,3094.4,3094.3,4.52435]
["bitfinex","ETHUSD",1720756221077,13.278,3094.6,3094.3,4.52435]
["bitfinex","ETHUSD",1720756221269,1.11923544,3094.5,3094.3,4.52435]
["bitfinex","ETHUSD",1720756221618,13.278,3094.6,3094.4,2.931985]
["bitfinex","ETHUSD",1720756222395,13.278,3094.6,3094.5,2.26207]
["bitfinex","ETHUSD",1720756222567,13.278,3094.6,3094.5,4.52414]
["bitfinex","ETHUSD",1720756223176,13.278,3094.6,3094.5,6.91794]
["bitfinex","ETHUSD",1720756223713,13.278,3094.6,3094.5,12.73001]
["bitfinex","ETHUSD",1720756223876,13.278,3094.6,3094.5,14.0699945]
["bitfinex","ETHUSD",1720756224208,7.49,3095.2,3095.1,6.91706]
["bitfinex","ETHUSD",1720756224407,7.49,3095.2,3095.1,9.09106]
["bitfinex","ETHUSD",1720756226419,7.5318879,3095.2,3095.1,9.09106]
["bitfinex","ETHUSD",1720756227118,0.0418879,3095.2,3095.1,9.09106]
["bitfinex","ETHUSD",1720756227293,0.0418879,3095.2,3095.1,10.226344]
["bitfinex","ETHUSD",1720756227493,7.49,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720756227708,7.49,3095.9,3095.5,2.26134]
["bitfinex","ETHUSD",1720756231037,7.49,3095.9,3095.6,2.26127]
["bitfinex","ETHUSD",1720756231697,0.275,3096.4,3095.7,2.26119]
["bitfinex","ETHUSD",1720756232035,1.11883885,3096.3,3095.9,2.26104]
["bitfinex","ETHUSD",1720756232212,1.11883885,3096.2,3095.9,2.26104]
["bitfinex","ETHUSD",1720756232413,0.275,3096.4,3095.9,2.26104]
["bitfinex","ETHUSD",1720756232608,1.11883054,3096.3,3095.9,2.26104]
["bitfinex","ETHUSD",1720756232811,1.11883054,3096.2,3096.0,2.26096]
["bitfinex","ETHUSD",1720756233126,0.275,3096.4,3096.1,2.2609]
["bitfinex","ETHUSD",1720756235734,0.275,3096.4,3095.9,2.261]
["bitfinex","ETHUSD",1720756235955,0.275,3096.4,3096.0,2.26094]
["bitfinex","ETHUSD",1720756236855,0.275,3096.4,3096.1,2.26089]
["bitfinex","ETHUSD",1720756239195,0.275,3096.4,3096.2,2.26081]
["bitfinex","ETHUSD",1720756241364,0.275,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720756241564,0.275,3096.4,3096.3,4.52152]
["bitfinex","ETHUSD",1720756250440,0.275,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720756250641,0.275,3096.4,3096.1,2.26085]
["bitfinex","ETHUSD",1720756250839,0.275,3096.4,3096.2,2.2608]
["bitfinex","ETHUSD",1720756251077,0.08060882,3096.3,3096.2,2.2608]
["bitfinex","ETHUSD",1720756251285,0.275,3096.4,3096.2,2.2608]
["bitfinex","ETHUSD",1720756251487,0.275,3096.4,3095.9,2.26101]
["bitfinex","ETHUSD",1720756251640,0.275,3096.4,3095.7,2.26117]
["bitfinex","ETHUSD",1720756251855,1.19914549,3096.3,3095.5,2.26128]
["bitfinex","ETHUSD",1720756252166,5.84676239,3096.2,3094.9,4.43574]
["bitfinex","ETHUSD",1720756252344,4.52206,3096.0,3095.0,2.26169]
["bitfinex","ETHUSD",1720756252545,3.37983852,3095.9,3095.0,2.26169]
["bitfinex","ETHUSD",1720756252788,2.3864,3095.7,3095.0,2.26169]
["bitfinex","ETHUSD",1720756252961,2.46716649,3095.7,3094.8,2.26185]
["bitfinex","ETHUSD",1720756253141,3.46029378,3095.6,3094.5,2.26206]
["bitfinex","ETHUSD",1720756253354,1.11873852,3095.5,3094.6,4.52393]
["bitfinex","ETHUSD",1720756253553,1.19882762,3095.5,3094.6,2.26194]
["bitfinex","ETHUSD",1720756253787,1.11873852,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720756253994,1.11909819,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720756254293,0.08007892,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720756254457,2.26133,3095.6,3094.7,2.26192]
["bitfinex","ETHUSD",1720756254657,1.19923194,3095.5,3094.7,2.26192]
["bitfinex","ETHUSD",1720756254854,1.11909789,3095.4,3094.4,2.26211]
["bitfinex","ETHUSD",1720756255203,4.72494644,3095.3,3094.3,2.26221]
["bitfinex","ETHUSD",1720756255499,1.11909789,3095.2,3094.3,2.26221]
["bitfinex","ETHUSD",1720756255701,1.19901535,3095.2,3094.3,2.26221]
["bitfinex","ETHUSD",1720756255847,1.11909789,3095.1,3094.3,2.26221]
["bitfinex","ETHUSD",1720756256042,0.07961307,3095.0,3094.4,2.26213]
["bitfinex","ETHUSD",1720756256484,4.64489,3095.3,3094.4,2.26213]
["bitfinex","ETHUSD",1720756256657,1.19886253,3095.2,3094.4,2.26213]
["bitfinex","ETHUSD",1720756256988,0.07966642,3095.2,3094.4,2.26213]
["bitfinex","ETHUSD",1720756257988,2.42206928,3095.2,3094.2,2.26224]
["bitfinex","ETHUSD",1720756258190,2.26173,3095.0,3094.0,2.26238]
["bitfinex","ETHUSD",1720756258491,1.59168891,3095.1,3094.0,2.26238]
["bitfinex","ETHUSD",1720756258492,2.35062555,3094.9,3094.0,2.26238]
["bitfinex","ETHUSD",1720756258677,4.61245555,3094.9,3093.8,4.52512]
["bitfinex","ETHUSD",1720756258878,0.0807916,3094.8,3093.8,2.26254]
["bitfinex","ETHUSD",1720756259057,0.07935174,3094.7,3093.9,2.2625]
["bitfinex","ETHUSD",1720756259449,0.1601435,3094.7,3093.9,2.2625]
["bitfinex","ETHUSD",1720756259757,2.81058909,3094.7,3093.5,2.26278]
["bitfinex","ETHUSD",1720756259963,2.26215,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1720756260254,0.07925651,3094.3,3093.6,2.26273]
["bitfinex","ETHUSD",1720756260486,6.87617249,3094.5,3093.6,2.26273]
["bitfinex","ETHUSD",1720756260664,0.08080249,3094.3,3093.4,2.26286]
["bitfinex","ETHUSD",1720756260870,2.3948,3094.1,3093.0,2.26313]
["bitfinex","ETHUSD",1720756261046,0.0789397,3094.0,3093.2,2.26302]
["bitfinex","ETHUSD",1720756261794,0.0789397,3094.0,3093.4,2.26288]
["bitfinex","ETHUSD",1720756262355,0.0789397,3094.0,3093.4,4.5257]
["bitfinex","ETHUSD",1720756262553,0.0789397,3094.0,3093.4,2.26282]
["bitfinex","ETHUSD",1720756262989,0.0789397,3094.0,3093.1,0.443713]
["bitfinex","ETHUSD",1720756263291,0.0789397,3094.0,3093.1,2.706773]
["bitfinex","ETHUSD",1720756263590,0.0789397,3094.0,3093.2,0.4969903]
["bitfinex","ETHUSD",1720756263760,2.3413797,3094.0,3093.1,0.443713]
["bitfinex","ETHUSD",1720756264186,0.0789397,3094.0,3093.1,2.706743]
["bitfinex","ETHUSD",1720756264857,0.0789397,3094.0,3093.3,2.26289]
["bitfinex","ETHUSD",1720756265052,0.0789397,3094.0,3093.3,2.32512482]
["bitfinex","ETHUSD",1720756265293,0.0789397,3094.0,3093.4,2.26286]
["bitfinex","ETHUSD",1720756265591,0.0789397,3094.0,3093.4,2.72166948]
["bitfinex","ETHUSD",1720756267311,0.0789397,3094.0,3093.1,2.706743]
["bitfinex","ETHUSD",1720756267615,0.0789397,3094.0,3093.2,2.26302]
["bitfinex","ETHUSD",1720756267758,2.3413797,3094.0,3093.2,2.26302]
["bitfinex","ETHUSD",1720756268105,0.0789397,3094.0,3093.2,2.26302]
["bitfinex","ETHUSD",1720756270410,0.0789397,3094.0,3093.1,0.443713]
["bitfinex","ETHUSD",1720756270411,0.0789397,3094.0,3093.3,0.06224412]
["bitfinex","ETHUSD",1720756270570,0.0789397,3094.0,3093.4,2.26282]
["bitfinex","ETHUSD",1720756270781,0.0789397,3094.0,3093.4,2.49532641]
["bitfinex","ETHUSD",1720756270968,0.0789397,3094.0,3093.4,4.75815641]
["bitfinex","ETHUSD",1720756271170,0.0789397,3094.0,3093.5,2.32502841]
["bitfinex","ETHUSD",1720756271772,0.0789397,3094.0,3093.8,2.26253]
["bitfinex","ETHUSD",1720756272106,2.2618,3094.6,3093.8,4.52506]
["bitfinex","ETHUSD",1720756272270,2.2618,3094.6,3093.8,4.977566]
["bitfinex","ETHUSD",1720756272475,0.07891504,3094.5,3094.2,2.26228]
["bitfinex","ETHUSD",1720756273015,0.07891504,3094.5,3093.8,0.452506]
["bitfinex","ETHUSD",1720756273220,0.07891504,3094.5,3093.6,4.52533]
["bitfinex","ETHUSD",1720756273418,2.2618,3094.4,3093.4,0.23250641]
["bitfinex","ETHUSD",1720756273577,2.26226,3094.3,3093.4,2.49533641]
["bitfinex","ETHUSD",1720756273784,2.34122982,3094.3,3093.4,2.49533641]
["bitfinex","ETHUSD",1720756274000,0.07896982,3094.3,3093.6,2.26267]
["bitfinex","ETHUSD",1720756274313,0.07896982,3094.3,3093.5,0.25575653]
["bitfinex","ETHUSD",1720756274518,0.07896982,3094.3,3093.5,2.26275]
["bitfinex","ETHUSD",1720756274722,0.07896982,3094.3,3093.7,2.26264]
["bitfinex","ETHUSD",1720756275009,0.07896982,3094.3,3093.7,4.52528]
["bitfinex","ETHUSD",1720756275517,0.07896982,3094.3,3093.7,2.26264]
["bitfinex","ETHUSD",1720756277417,0.07896982,3094.3,3093.9,2.2625]
["bitfinex","ETHUSD",1720756277608,0.07896982,3094.3,3094.0,0.22625]
["bitfinex","ETHUSD",1720756278518,0.07896982,3094.3,3094.1,0.06219761]
["bitfinex","ETHUSD",1720756278717,0.07896982,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720756278884,2.4318,3094.8,3094.3,2.26218]
["bitfinex","ETHUSD",1720756279080,0.0792315,3094.7,3094.1,2.2623]
["bitfinex","ETHUSD",1720756279507,0.0792315,3094.7,3094.0,2.2624]
["bitfinex","ETHUSD",1720756279784,0.0792315,3094.7,3094.2,2.26228]
["bitfinex","ETHUSD",1720756280401,0.0792315,3094.7,3094.3,2.26221]
["bitfinex","ETHUSD",1720756280725,0.0792315,3094.7,3094.5,2.26203]
["bitfinex","ETHUSD",1720756280883,2.2513,3095.1,3094.5,2.26203]
["bitfinex","ETHUSD",1720756281083,3.22543,3095.1,3094.4,2.26213]
["bitfinex","ETHUSD",1720756281317,3.22543,3095.1,3094.4,2.26209]
["bitfinex","ETHUSD",1720756281318,0.07920689,3095.0,3094.4,2.26209]
["bitfinex","ETHUSD",1720756281623,1.11923257,3094.9,3094.5,2.26203]
["bitfinex","ETHUSD",1720756281829,0.07920689,3095.0,3094.6,2.26199]
["bitfinex","ETHUSD",1720756282119,2.2513,3095.1,3094.6,2.26199]
["bitfinex","ETHUSD",1720756282484,0.07926432,3095.0,3094.6,2.26199]
["bitfinex","ETHUSD",1720756282725,0.07926432,3095.0,3094.8,2.2618]
["bitfinex","ETHUSD",1720756283019,12.45,3095.9,3094.6,2.82092572]
["bitfinex","ETHUSD",1720756283020,7.49,3095.9,3094.6,2.82092572]
["bitfinex","ETHUSD",1720756283217,2.4522,3095.7,3094.9,2.26178]
["bitfinex","ETHUSD",1720756283418,1.11898849,3095.6,3094.9,2.26178]
["bitfinex","ETHUSD",1720756283616,2.4522,3095.7,3094.9,2.542958]
["bitfinex","ETHUSD",1720756283810,1.11894673,3095.6,3094.9,2.542958]
["bitfinex","ETHUSD",1720756283981,2.4522,3095.7,3094.9,2.542958]
["bitfinex","ETHUSD",1720756284178,1.11894784,3095.6,3094.9,2.542958]
["bitfinex","ETHUSD",1720756284382,2.4522,3095.7,3094.9,2.542958]
["bitfinex","ETHUSD",1720756284582,2.4522,3095.7,3095.0,0.2542958]
["bitfinex","ETHUSD",1720756286479,0.07964574,3095.6,3095.0,0.2542958]
["bitfinex","ETHUSD",1720756290321,0.07964574,3095.6,3094.7,0.55]
["bitfinex","ETHUSD",1720756292014,0.07964574,3095.6,3094.6,2.82092572]
["bitfinex","ETHUSD",1720756292500,0.07964574,3095.6,3094.9,2.26173]
["bitfinex","ETHUSD",1720756293019,0.07964574,3095.6,3094.8,2.26181]
["bitfinex","ETHUSD",1720756294027,0.07964574,3095.6,3094.5,2.26203]
["bitfinex","ETHUSD",1720756294028,2.26138,3095.5,3094.5,2.26203]
["bitfinex","ETHUSD",1720756294329,0.07962335,3095.4,3094.6,2.262]
["bitfinex","ETHUSD",1720756294629,2.4828,3095.3,3094.4,2.26209]
["bitfinex","ETHUSD",1720756295217,2.34114802,3095.2,3094.3,2.26217]
["bitfinex","ETHUSD",1720756295417,2.26164,3095.1,3094.1,2.2623]
["bitfinex","ETHUSD",1720756295624,2.7440368,3095.1,3094.1,2.2623]
["bitfinex","ETHUSD",1720756295793,2.7440368,3095.1,3093.9,2.26246]
["bitfinex","ETHUSD",1720756295794,2.3896,3094.9,3093.9,2.26246]
["bitfinex","ETHUSD",1720756295998,4.65142,3094.9,3093.9,2.26246]
["bitfinex","ETHUSD",1720756296194,0.07931356,3094.8,3093.9,2.26246]
["bitfinex","ETHUSD",1720756296402,0.07931356,3094.8,3094.1,2.26237]
["bitfinex","ETHUSD",1720756297105,0.07931356,3094.8,3094.1,2.714853]
["bitfinex","ETHUSD",1720756297709,0.16010509,3094.8,3093.9,2.26246]
["bitfinex","ETHUSD",1720756298218,0.16010509,3094.8,3093.6,2.26273]
["bitfinex","ETHUSD",1720756298219,2.26211,3094.5,3093.6,2.26273]
["bitfinex","ETHUSD",1720756298422,4.52423,3094.5,3093.6,2.26273]
["bitfinex","ETHUSD",1720756298605,0.07928822,3094.4,3093.6,2.26273]
["bitfinex","ETHUSD",1720756298808,0.07928822,3094.4,3093.4,2.26282]
["bitfinex","ETHUSD",1720756299038,0.07928822,3094.4,3093.3,2.2629]
["bitfinex","ETHUSD",1720756299039,2.2623,3094.2,3093.3,2.2629]
["bitfinex","ETHUSD",1720756299346,2.26246,3094.0,3093.1,4.52611]
["bitfinex","ETHUSD",1720756299630,1.11965763,3093.9,3093.1,4.52611]
["bitfinex","ETHUSD",1720756299795,0.07895615,3093.9,3093.1,4.52611]
["bitfinex","ETHUSD",1720756299996,0.07895615,3093.9,3093.1,4.5261]
["bitfinex","ETHUSD",1720756300541,0.07895615,3093.9,3093.1,2.26305]
["bitfinex","ETHUSD",1720756300745,0.07895615,3093.9,3093.1,4.52611]
["bitfinex","ETHUSD",1720756300940,0.07895615,3093.9,3093.1,4.978721]
["bitfinex","ETHUSD",1720756301399,0.07895615,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756301831,2.2623,3094.2,3093.2,2.26302]
["bitfinex","ETHUSD",1720756302333,0.07890119,3094.1,3093.2,2.26302]
["bitfinex","ETHUSD",1720756302504,2.34129119,3094.1,3093.2,2.26302]
["bitfinex","ETHUSD",1720756302705,4.60371119,3094.1,3093.2,2.7608881]
["bitfinex","ETHUSD",1720756303119,1.11963091,3094.0,3093.2,2.7608881]
["bitfinex","ETHUSD",1720756303338,0.07886216,3093.9,3093.2,2.7608881]
["bitfinex","ETHUSD",1720756303714,4.5248,3094.1,3093.2,2.7608881]
["bitfinex","ETHUSD",1720756304040,0.07888796,3094.0,3093.2,2.7608881]
["bitfinex","ETHUSD",1720756304274,0.07888796,3094.0,3093.3,0.50239381]
["bitfinex","ETHUSD",1720756305807,2.2907,3093.9,3093.3,0.50239381]
["bitfinex","ETHUSD",1720756306010,2.2907,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756306222,0.07883098,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756307246,0.07883098,3093.8,3093.0,2.26316]
["bitfinex","ETHUSD",1720756307535,0.07883098,3093.8,3092.8,2.26328]
["bitfinex","ETHUSD",1720756307756,0.07883098,3093.8,3092.4,4.43754]
["bitfinex","ETHUSD",1720756307757,2.3078,3093.6,3092.4,2.26357]
["bitfinex","ETHUSD",1720756307910,2.3078,3093.1,3092.0,2.4138]
["bitfinex","ETHUSD",1720756308117,0.07864953,3093.0,3092.4,4.52712]
["bitfinex","ETHUSD",1720756309100,0.07864953,3093.0,3092.7,2.26334]
["bitfinex","ETHUSD",1720756309304,2.3784,3093.3,3092.7,2.716027]
["bitfinex","ETHUSD",1720756309612,0.07848627,3093.2,3092.7,4.979367]
["bitfinex","ETHUSD",1720756309807,0.07848627,3093.2,3092.7,2.716027]
["bitfinex","ETHUSD",1720756310150,0.07848627,3093.2,3092.7,0.452687]
["bitfinex","ETHUSD",1720756310323,0.07848627,3093.2,3092.5,2.26349]
["bitfinex","ETHUSD",1720756310637,0.07848627,3093.2,3092.6,2.26344]
["bitfinex","ETHUSD",1720756311523,0.07848627,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756311935,0.07848627,3093.2,3092.8,2.26331]
["bitfinex","ETHUSD",1720756312118,2.3784,3093.3,3092.8,2.26331]
["bitfinex","ETHUSD",1720756312326,0.07840184,3093.2,3092.9,0.452668]
["bitfinex","ETHUSD",1720756314339,0.07840184,3093.2,3093.0,2.26315]
["bitfinex","ETHUSD",1720756314750,2.4403,3093.7,3093.0,2.26315]
["bitfinex","ETHUSD",1720756315045,0.07855826,3093.1,3093.0,2.26315]
["bitfinex","ETHUSD",1720756315347,0.07846826,3093.1,3093.0,4.52628]
["bitfinex","ETHUSD",1720756315543,0.07846826,3093.1,3093.0,2.7610248]
["bitfinex","ETHUSD",1720756315714,2.4403,3093.7,3093.0,5.0241448]
["bitfinex","ETHUSD",1720756315918,0.07860626,3093.6,3093.0,5.0241448]
["bitfinex","ETHUSD",1720756316141,0.07860626,3093.6,3093.1,2.32529629]
["bitfinex","ETHUSD",1720756316316,0.07860626,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720756316515,2.3202,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720756316516,2.3202,3094.1,3093.6,2.26272]
["bitfinex","ETHUSD",1720756316858,2.3202,3094.1,3093.5,0.22628]
["bitfinex","ETHUSD",1720756316859,0.07880354,3094.0,3093.4,2.26282]
["bitfinex","ETHUSD",1720756317226,0.07880354,3094.0,3093.2,2.26297]
["bitfinex","ETHUSD",1720756317938,0.07880354,3094.0,3093.3,2.26291]
["bitfinex","ETHUSD",1720756318414,0.07880354,3094.0,3093.4,2.26287]
["bitfinex","ETHUSD",1720756318618,0.07880354,3094.0,3093.4,0.51482203]
["bitfinex","ETHUSD",1720756318838,0.07880354,3094.0,3093.6,4.52536]
["bitfinex","ETHUSD",1720756319862,0.07880354,3094.0,3093.4,0.452584]
["bitfinex","ETHUSD",1720756319863,0.07880354,3094.0,3093.4,2.715414]
["bitfinex","ETHUSD",1720756320022,0.07880354,3094.0,3092.7,11.596804]
["bitfinex","ETHUSD",1720756320023,0.07880354,3094.0,3092.9,2.26321]
["bitfinex","ETHUSD",1720756320218,0.07880354,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720756320421,0.07880354,3094.0,3093.6,2.26267]
["bitfinex","ETHUSD",1720756320660,0.07880354,3094.0,3093.7,2.26265]
["bitfinex","ETHUSD",1720756320870,0.07880354,3094.0,3093.7,4.52526]
["bitfinex","ETHUSD",1720756321034,0.07880354,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720756321238,2.2584,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720756321444,2.2584,3094.5,3093.9,2.26244]
["bitfinex","ETHUSD",1720756322320,2.2584,3094.5,3094.0,2.26239]
["bitfinex","ETHUSD",1720756322549,2.2584,3094.5,3094.2,2.26229]
["bitfinex","ETHUSD",1720756322755,2.4211,3095.0,3094.4,2.26213]
["bitfinex","ETHUSD",1720756322962,2.4211,3095.0,3094.3,2.26215]
["bitfinex","ETHUSD",1720756322963,1.11930134,3094.9,3094.3,2.26215]
["bitfinex","ETHUSD",1720756323125,1.11930134,3094.8,3094.3,2.26215]
["bitfinex","ETHUSD",1720756323322,1.11930134,3094.9,3094.3,2.26215]
["bitfinex","ETHUSD",1720756324264,1.11930134,3094.9,3094.3,4.52432]
["bitfinex","ETHUSD",1720756324474,1.11930134,3094.9,3094.3,4.976752]
["bitfinex","ETHUSD",1720756324634,5.4211,3095.0,3094.3,4.976752]
["bitfinex","ETHUSD",1720756324824,1.11926217,3094.9,3094.4,2.26214]
["bitfinex","ETHUSD",1720756325049,5.4211,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720756325256,1.11927479,3094.9,3094.4,2.26214]
["bitfinex","ETHUSD",1720756325466,1.11927479,3094.8,3094.4,2.26214]
["bitfinex","ETHUSD",1720756325669,1.11927479,3094.7,3094.4,2.26214]
["bitfinex","ETHUSD",1720756325878,1.11927479,3094.9,3094.4,2.26214]
["bitfinex","ETHUSD",1720756326041,1.11927468,3094.8,3094.4,2.26214]
["bitfinex","ETHUSD",1720756326226,1.11927468,3094.7,3094.4,2.26214]
["bitfinex","ETHUSD",1720756326428,5.4211,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720756326629,1.1192645,3094.9,3094.4,2.26214]
["bitfinex","ETHUSD",1720756326926,1.1192645,3094.8,3094.4,2.26214]
["bitfinex","ETHUSD",1720756327174,1.1192645,3094.7,3094.4,2.26214]
["bitfinex","ETHUSD",1720756327330,2.4211,3095.0,3094.4,2.714569]
["bitfinex","ETHUSD",1720756327532,1.11926228,3094.9,3094.4,2.26214]
["bitfinex","ETHUSD",1720756327864,1.11926228,3094.8,3094.4,2.26214]
["bitfinex","ETHUSD",1720756328067,2.3264,3095.4,3094.7,2.26193]
["bitfinex","ETHUSD",1720756328274,1.11912601,3095.3,3094.8,2.2618]
["bitfinex","ETHUSD",1720756328457,1.11912601,3095.2,3094.8,2.2618]
["bitfinex","ETHUSD",1720756328765,2.3264,3095.4,3094.8,2.2618]
["bitfinex","ETHUSD",1720756328973,1.11906653,3095.3,3094.9,2.26178]
["bitfinex","ETHUSD",1720756329131,2.3264,3095.4,3094.9,2.26178]
["bitfinex","ETHUSD",1720756329813,1.11909414,3095.3,3094.9,2.26178]
["bitfinex","ETHUSD",1720756329968,5.5695,3095.4,3094.5,2.26205]
["bitfinex","ETHUSD",1720756330167,5.5695,3095.4,3094.0,4.73931]
["bitfinex","ETHUSD",1720756330168,3.38061186,3095.3,3094.1,2.26233]
["bitfinex","ETHUSD",1720756330368,1.78798705,3095.2,3094.4,2.26214]
["bitfinex","ETHUSD",1720756330607,1.11912186,3095.1,3094.4,2.26214]
["bitfinex","ETHUSD",1720756331173,1.11912186,3095.1,3094.2,2.26223]
["bitfinex","ETHUSD",1720756331373,3.52526898,3095.0,3094.2,2.26223]
["bitfinex","ETHUSD",1720756331700,3.38103813,3094.9,3093.9,2.26247]
["bitfinex","ETHUSD",1720756331874,1.11925813,3094.8,3093.9,2.26247]
["bitfinex","ETHUSD",1720756332197,3.46063138,3094.8,3094.0,2.26244]
["bitfinex","ETHUSD",1720756332399,1.11925813,3094.7,3094.0,4.52488]
["bitfinex","ETHUSD",1720756332596,0.07950325,3094.8,3094.0,4.52488]
["bitfinex","ETHUSD",1720756332780,0.07940653,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720756332986,0.07943411,3094.7,3093.8,2.26252]
["bitfinex","ETHUSD",1720756333197,0.07937895,3094.5,3093.9,2.26246]
["bitfinex","ETHUSD",1720756333394,0.07937656,3094.6,3093.8,2.5340767]
["bitfinex","ETHUSD",1720756333604,0.07932139,3094.4,3093.9,2.2625]
["bitfinex","ETHUSD",1720756333804,0.07932649,3094.5,3093.9,2.2625]
["bitfinex","ETHUSD",1720756333973,0.07927132,3094.3,3093.9,2.2625]
["bitfinex","ETHUSD",1720756334179,0.07929891,3094.4,3094.0,2.26239]
["bitfinex","ETHUSD",1720756334437,0.07924373,3094.2,3094.0,4.52478]
["bitfinex","ETHUSD",1720756334596,2.26189,3094.8,3094.0,4.52478]
["bitfinex","ETHUSD",1720756334995,0.07943411,3094.7,3094.0,4.52478]
["bitfinex","ETHUSD",1720756335405,0.07943411,3094.7,3093.9,2.74210767]
["bitfinex","ETHUSD",1720756336836,2.3205,3094.6,3093.7,2.26265]
["bitfinex","ETHUSD",1720756337044,4.58252,3094.6,3093.7,2.26265]
["bitfinex","ETHUSD",1720756337242,0.07925862,3094.5,3093.7,2.26265]
["bitfinex","ETHUSD",1720756339139,0.07925862,3094.5,3093.8,2.26253]
["bitfinex","ETHUSD",1720756339495,0.07925862,3094.5,3094.0,2.26238]
["bitfinex","ETHUSD",1720756339728,0.07925862,3094.5,3094.1,0.226238]
["bitfinex","ETHUSD",1720756339893,0.07925862,3094.5,3094.0,2.26238]
["bitfinex","ETHUSD",1720756339894,0.07925862,3094.5,3093.7,2.26261]
["bitfinex","ETHUSD",1720756340096,0.07925862,3094.5,3093.9,2.2625]
["bitfinex","ETHUSD",1720756340304,0.07925862,3094.5,3093.9,4.52496]
["bitfinex","ETHUSD",1720756340593,0.07925862,3094.5,3094.3,2.26221]
["bitfinex","ETHUSD",1720756341020,4.54467,3095.1,3094.3,2.26221]
["bitfinex","ETHUSD",1720756341338,0.07908634,3094.4,3094.3,2.26221]
["bitfinex","ETHUSD",1720756341500,9.773,3095.1,3094.4,2.26213]
["bitfinex","ETHUSD",1720756341695,1.11937291,3095.0,3094.4,2.26213]
["bitfinex","ETHUSD",1720756341898,1.11937211,3094.9,3094.4,2.26213]
["bitfinex","ETHUSD",1720756342103,2.283,3095.1,3094.4,2.26213]
["bitfinex","ETHUSD",1720756342104,1.11937211,3095.0,3094.4,2.26213]
["bitfinex","ETHUSD",1720756342317,1.11937211,3094.9,3094.4,2.26213]
["bitfinex","ETHUSD",1720756342626,1.11937211,3094.8,3094.4,2.26213]
["bitfinex","ETHUSD",1720756343028,2.283,3095.1,3094.4,2.26213]
["bitfinex","ETHUSD",1720756343223,1.11921862,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720756343429,4.999098,3095.1,3094.2,2.26229]
["bitfinex","ETHUSD",1720756343430,1.11921862,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720756343616,4.999098,3095.1,3094.2,2.26229]
["bitfinex","ETHUSD",1720756343617,1.11921862,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720756344246,3.38092862,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720756344543,1.11921862,3094.9,3094.1,2.26235]
["bitfinex","ETHUSD",1720756344901,1.11921862,3094.9,3093.8,4.52509]
["bitfinex","ETHUSD",1720756344902,1.11928859,3094.8,3093.8,4.52509]
["bitfinex","ETHUSD",1720756345100,3.09970666,3095.0,3093.7,2.26265]
["bitfinex","ETHUSD",1720756345101,2.26206,3094.6,3093.7,2.26265]
["bitfinex","ETHUSD",1720756345329,1.11941094,3094.5,3093.7,2.26265]
["bitfinex","ETHUSD",1720756345542,1.11941094,3094.4,3093.7,2.26265]
["bitfinex","ETHUSD",1720756345742,1.11941094,3094.3,3093.7,2.26265]
["bitfinex","ETHUSD",1720756346047,1.11941094,3094.2,3093.5,2.26276]
["bitfinex","ETHUSD",1720756346220,1.11941094,3094.2,3093.5,2.715331]
["bitfinex","ETHUSD",1720756346421,0.07901758,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720756346617,1.11941094,3094.0,3093.5,2.26276]
["bitfinex","ETHUSD",1720756347143,1.2792812,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756347364,1.11953011,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756347560,1.11954899,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756347702,1.19839431,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756347907,0.07884532,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756348160,0.08080369,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756348650,1.1984511,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756348856,1.1984511,3093.8,3092.8,2.174]
["bitfinex","ETHUSD",1720756348857,1.11957818,3093.7,3092.9,2.2632]
["bitfinex","ETHUSD",1720756349023,1.11957818,3093.7,3093.0,0.44372]
["bitfinex","ETHUSD",1720756349343,0.07873863,3093.6,3092.9,2.2632]
["bitfinex","ETHUSD",1720756349549,1.11957818,3093.5,3092.9,2.2632]
["bitfinex","ETHUSD",1720756349753,1.11957818,3093.5,3092.7,2.26333]
["bitfinex","ETHUSD",1720756349957,0.07869842,3093.4,3092.7,2.26333]
["bitfinex","ETHUSD",1720756350162,1.11957818,3093.3,3092.7,2.26333]
["bitfinex","ETHUSD",1720756350314,0.07857137,3093.2,3092.7,2.26333]
["bitfinex","ETHUSD",1720756350649,0.07857137,3093.2,3092.7,0.452682]
["bitfinex","ETHUSD",1720756350854,2.2905,3093.1,3092.0,2.174]
["bitfinex","ETHUSD",1720756351066,2.2905,3093.1,3091.9,2.26391]
["bitfinex","ETHUSD",1720756351067,1.20069769,3093.0,3091.9,2.26391]
["bitfinex","ETHUSD",1720756351351,3.38334773,3092.9,3091.9,2.26391]
["bitfinex","ETHUSD",1720756351517,3.46424207,3092.8,3091.9,2.26391]
["bitfinex","ETHUSD",1720756351860,3.46424207,3092.8,3091.7,2.26406]
["bitfinex","ETHUSD",1720756351861,1.12008325,3092.7,3091.7,2.26406]
["bitfinex","ETHUSD",1720756352065,1.12008325,3092.7,3091.9,2.26393]
["bitfinex","ETHUSD",1720756352066,0.07838752,3092.7,3091.9,2.26393]
["bitfinex","ETHUSD",1720756352364,2.26331,3092.9,3092.0,2.2639]
["bitfinex","ETHUSD",1720756352549,0.07834505,3092.8,3092.0,2.2639]
["bitfinex","ETHUSD",1720756352756,0.07834505,3092.8,3091.8,0.443806]
["bitfinex","ETHUSD",1720756353062,4.55363,3093.1,3092.2,2.26371]
["bitfinex","ETHUSD",1720756353277,0.07824738,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720756353424,2.2905,3093.1,3092.4,2.26356]
["bitfinex","ETHUSD",1720756353627,0.07821977,3092.6,3092.4,2.26356]
["bitfinex","ETHUSD",1720756353826,0.07821977,3092.6,3092.0,2.174]
["bitfinex","ETHUSD",1720756353827,2.2905,3093.1,3092.2,2.26371]
["bitfinex","ETHUSD",1720756354026,2.972148,3093.1,3092.3,2.26368]
["bitfinex","ETHUSD",1720756354267,0.07837328,3093.0,3092.3,2.26368]
["bitfinex","ETHUSD",1720756355171,2.34156328,3093.0,3092.2,2.26375]
["bitfinex","ETHUSD",1720756355866,2.34156328,3093.0,3092.1,2.26382]
["bitfinex","ETHUSD",1720756356768,2.34156328,3093.0,3092.2,2.26374]
["bitfinex","ETHUSD",1720756356964,3.09924541,3093.0,3092.2,2.26374]
["bitfinex","ETHUSD",1720756357475,3.09924541,3093.0,3091.1,2.26451]
["bitfinex","ETHUSD",1720756357476,2.2636,3092.5,3091.5,2.26424]
["bitfinex","ETHUSD",1720756357659,2.2636,3092.5,3091.3,2.26439]
["bitfinex","ETHUSD",1720756357660,2.34453688,3092.4,3091.3,2.26436]
["bitfinex","ETHUSD",1720756357863,2.26369,3092.3,3091.4,2.2643]
["bitfinex","ETHUSD",1720756358167,2.46071236,3092.2,3091.3,2.26436]
["bitfinex","ETHUSD",1720756358383,2.46071236,3092.2,3091.4,0.226436]
["bitfinex","ETHUSD",1720756358666,2.46071236,3092.2,3091.4,2.490776]
["bitfinex","ETHUSD",1720756358878,4.72451236,3092.2,3091.0,2.174]
["bitfinex","ETHUSD",1720756359037,2.26394,3092.0,3091.1,2.26452]
["bitfinex","ETHUSD",1720756359450,0.07791491,3091.9,3091.1,2.26452]
["bitfinex","ETHUSD",1720756359896,0.07791491,3091.9,3091.1,4.52904]
["bitfinex","ETHUSD",1720756360448,0.07791491,3091.9,3091.1,2.26452]
["bitfinex","ETHUSD",1720756360701,0.3121004,3091.9,3091.1,2.26452]
["bitfinex","ETHUSD",1720756361052,2.26406,3091.8,3090.9,2.26467]
["bitfinex","ETHUSD",1720756361487,0.07778523,3091.7,3090.9,2.26467]
["bitfinex","ETHUSD",1720756361802,0.15865368,3091.7,3090.9,2.26467]
["bitfinex","ETHUSD",1720756361995,0.07778523,3091.7,3090.9,2.26467]
["bitfinex","ETHUSD",1720756362165,2.34191523,3091.7,3090.9,2.26467]
["bitfinex","ETHUSD",1720756362677,0.07778523,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1720756363056,0.07778523,3091.7,3090.9,0.452949]
["bitfinex","ETHUSD",1720756363570,0.07778523,3091.7,3090.9,2.717639]
["bitfinex","ETHUSD",1720756364525,0.07778523,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1720756365180,0.07778523,3091.7,3090.9,0.452949]
["bitfinex","ETHUSD",1720756365413,6.8293,3092.2,3091.2,4.52884]
["bitfinex","ETHUSD",1720756365570,0.775759,3091.7,3091.3,2.2644]
["bitfinex","ETHUSD",1720756365770,0.07752537,3091.6,3091.3,2.2644]
["bitfinex","ETHUSD",1720756366011,0.07752537,3091.6,3091.3,2.717282]
["bitfinex","ETHUSD",1720756366513,0.07752537,3091.6,3091.5,2.26427]
["bitfinex","ETHUSD",1720756367803,0.07752537,3091.6,3091.5,4.52854]
["bitfinex","ETHUSD",1720756368030,0.07752537,3091.6,3091.5,4.5908764]
["bitfinex","ETHUSD",1720756368219,0.775759,3091.7,3091.6,4.52838]
["bitfinex","ETHUSD",1720756368548,0.775759,3091.7,3091.6,5.42505]
["bitfinex","ETHUSD",1720756370701,0.775759,3091.7,3091.6,5.48737759]
["bitfinex","ETHUSD",1720756372139,0.775759,3091.7,3091.6,5.48737896]
["bitfinex","ETHUSD",1720756372508,0.775759,3091.7,3091.6,7.68924]
["bitfinex","ETHUSD",1720756374250,0.775759,3091.7,3091.6,5.42505]
["bitfinex","ETHUSD",1720756377749,0.775759,3091.7,3091.6,7.68924]
["bitfinex","ETHUSD",1720756378540,0.775759,3091.7,3091.6,10.08684]
["bitfinex","ETHUSD",1720756378711,0.10049965,3091.7,3091.6,10.08684]
["bitfinex","ETHUSD",1720756381510,0.10049965,3091.7,3091.6,15.90103]
["bitfinex","ETHUSD",1720756381858,2.482,3093.0,3091.6,9.10846]
["bitfinex","ETHUSD",1720756382016,2.482,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720756382211,2.482,3093.0,3092.4,2.26359]
["bitfinex","ETHUSD",1720756382212,2.2895,3093.7,3093.1,2.26305]
["bitfinex","ETHUSD",1720756382411,1.11972977,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756382648,1.11972977,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756382854,2.2895,3093.7,3093.1,2.26305]
["bitfinex","ETHUSD",1720756383163,1.11965806,3093.6,3093.1,2.26305]
["bitfinex","ETHUSD",1720756383461,2.744702,3093.7,3093.1,2.26305]
["bitfinex","ETHUSD",1720756383658,1.11968265,3093.6,3093.1,4.5261]
["bitfinex","ETHUSD",1720756383813,2.744702,3093.7,3093.1,4.5261]
["bitfinex","ETHUSD",1720756384013,1.1196547,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720756384213,2.2895,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720756385149,2.2895,3093.7,3092.9,2.2632]
["bitfinex","ETHUSD",1720756385150,1.11968717,3093.6,3092.9,2.2632]
["bitfinex","ETHUSD",1720756385330,2.2895,3093.7,3093.0,2.26312]
["bitfinex","ETHUSD",1720756386255,2.2895,3093.7,3092.7,2.26334]
["bitfinex","ETHUSD",1720756386256,4.55219,3093.7,3092.7,2.26334]
["bitfinex","ETHUSD",1720756386456,0.46330108,3093.6,3092.7,2.26333]
["bitfinex","ETHUSD",1720756386655,2.2895,3093.7,3092.7,2.26333]
["bitfinex","ETHUSD",1720756386817,4.5522,3093.7,3092.9,2.26324]
["bitfinex","ETHUSD",1720756387319,6.81491,3093.7,3092.9,2.26324]
["bitfinex","ETHUSD",1720756387529,4.5522,3093.7,3092.9,2.26324]
["bitfinex","ETHUSD",1720756388750,2.2895,3093.7,3092.9,4.52642]
["bitfinex","ETHUSD",1720756388951,2.2895,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756390120,2.2895,3093.7,3093.0,2.715752]
["bitfinex","ETHUSD",1720756390316,2.2895,3093.7,3093.1,2.26304]
["bitfinex","ETHUSD",1720756391465,0.07582084,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720756391663,0.07582084,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720756391955,2.4637,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720756392165,0.07594524,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720756392466,0.07601352,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720756392638,2.4637,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720756392843,0.07601352,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720756393016,2.4637,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720756393216,0.07600498,3093.6,3093.5,2.26278]
["bitfinex","ETHUSD",1720756393417,2.4637,3094.0,3093.5,2.26278]
["bitfinex","ETHUSD",1720756393843,0.07607922,3093.9,3093.5,2.26278]
["bitfinex","ETHUSD",1720756394258,0.07607922,3093.9,3093.6,2.26273]
["bitfinex","ETHUSD",1720756394461,0.07607922,3093.9,3093.6,2.26269]
["bitfinex","ETHUSD",1720756394682,0.07607922,3093.9,3093.7,2.26265]
["bitfinex","ETHUSD",1720756395823,0.07607922,3093.9,3093.6,2.26273]
["bitfinex","ETHUSD",1720756396238,0.07607922,3093.9,3093.7,2.26264]
["bitfinex","ETHUSD",1720756398104,0.07607922,3093.9,3093.8,4.58738055]
["bitfinex","ETHUSD",1720756398378,2.4562,3094.5,3094.1,2.26234]
["bitfinex","ETHUSD",1720756399146,2.2781,3094.9,3094.2,2.26226]
["bitfinex","ETHUSD",1720756399357,1.1193091,3094.8,3094.2,2.26226]
["bitfinex","ETHUSD",1720756399546,1.1193091,3094.7,3094.2,2.26226]
["bitfinex","ETHUSD",1720756399776,5.65944215,3094.6,3093.7,2.26261]
["bitfinex","ETHUSD",1720756399988,3.38141215,3094.5,3093.6,2.26267]
["bitfinex","ETHUSD",1720756400188,2.26208,3094.5,3093.8,2.26258]
["bitfinex","ETHUSD",1720756400554,2.2781,3094.6,3093.9,2.2625]
["bitfinex","ETHUSD",1720756400804,2.2781,3094.6,3094.0,2.26242]
["bitfinex","ETHUSD",1720756402090,2.65513145,3094.6,3093.8,4.52511]
["bitfinex","ETHUSD",1720756402700,2.65513145,3094.6,3093.8,2.26253]
["bitfinex","ETHUSD",1720756403001,4.91714145,3094.6,3093.8,2.26253]
["bitfinex","ETHUSD",1720756403192,1.11938463,3094.5,3093.8,2.26253]
["bitfinex","ETHUSD",1720756403407,4.91714145,3094.6,3093.8,2.26253]
["bitfinex","ETHUSD",1720756403791,3.01400424,3094.5,3093.6,2.26269]
["bitfinex","ETHUSD",1720756403973,2.26229,3094.2,3092.9,2.26321]
["bitfinex","ETHUSD",1720756404160,2.3423,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720756404493,0.460459,3094.0,3093.4,2.26282]
["bitfinex","ETHUSD",1720756405424,2.3423,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720756406282,1.11955172,3094.0,3093.4,2.26282]
["bitfinex","ETHUSD",1720756406518,0.07609708,3094.0,3093.4,2.26282]
["bitfinex","ETHUSD",1720756406829,0.07609708,3094.0,3093.3,2.26295]
["bitfinex","ETHUSD",1720756406983,1.11960279,3093.9,3093.3,2.26295]
["bitfinex","ETHUSD",1720756407183,0.15690642,3094.0,3093.3,2.26295]
["bitfinex","ETHUSD",1720756407410,0.07604189,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720756407611,0.07606948,3093.9,3093.4,2.26284]
["bitfinex","ETHUSD",1720756407815,0.07610187,3093.8,3093.4,2.26284]
["bitfinex","ETHUSD",1720756407994,4.60468,3094.1,3093.4,2.26284]
["bitfinex","ETHUSD",1720756408193,1.11957009,3094.0,3093.4,2.26284]
["bitfinex","ETHUSD",1720756408413,1.11956893,3093.9,3093.4,2.26284]
["bitfinex","ETHUSD",1720756408599,0.23133405,3094.0,3093.4,2.26284]
["bitfinex","ETHUSD",1720756408600,1.1956708,3093.8,3093.4,2.26284]
["bitfinex","ETHUSD",1720756408817,0.07610187,3093.8,3093.4,2.26284]
["bitfinex","ETHUSD",1720756409178,1.11960326,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720756409416,0.07607427,3093.7,3093.4,2.26284]
["bitfinex","ETHUSD",1720756409617,0.07607427,3093.7,3093.4,2.715419]
["bitfinex","ETHUSD",1720756409787,0.155177,3094.0,3093.4,2.715419]
["bitfinex","ETHUSD",1720756409990,1.11956796,3093.9,3093.4,2.715419]
["bitfinex","ETHUSD",1720756410207,1.11956796,3093.8,3093.4,2.715419]
["bitfinex","ETHUSD",1720756410496,0.07610187,3093.8,3093.4,2.715419]
["bitfinex","ETHUSD",1720756410708,1.11960289,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720756410907,0.07607427,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720756411224,0.07604668,3093.6,3093.3,2.26295]
["bitfinex","ETHUSD",1720756411433,0.155177,3094.0,3093.4,2.26286]
["bitfinex","ETHUSD",1720756411638,1.11957424,3093.9,3093.4,2.26286]
["bitfinex","ETHUSD",1720756411788,0.155177,3094.0,3093.4,2.26286]
["bitfinex","ETHUSD",1720756411988,1.11957746,3093.8,3093.4,2.26286]
["bitfinex","ETHUSD",1720756412235,0.155177,3094.0,3093.4,2.26286]
["bitfinex","ETHUSD",1720756412236,1.19565173,3093.7,3093.4,2.26286]
["bitfinex","ETHUSD",1720756412533,0.07607427,3093.7,3093.4,2.26286]
["bitfinex","ETHUSD",1720756413025,1.11960518,3093.6,3093.4,2.26286]
["bitfinex","ETHUSD",1720756413227,0.0760395,3093.6,3093.4,2.26286]
["bitfinex","ETHUSD",1720756413387,0.155177,3094.0,3093.4,2.26286]
["bitfinex","ETHUSD",1720756413585,1.19571831,3093.9,3093.4,2.26286]
["bitfinex","ETHUSD",1720756413788,1.11959604,3093.8,3093.4,2.26286]
["bitfinex","ETHUSD",1720756414102,0.07600237,3093.7,3093.5,2.2628]
["bitfinex","ETHUSD",1720756414318,0.155177,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720756414491,0.07602725,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720756414830,0.155177,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720756414999,0.07602725,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720756415201,0.155177,3094.0,3093.5,2.7606198]
["bitfinex","ETHUSD",1720756415407,1.11949379,3093.9,3093.5,2.7606198]
["bitfinex","ETHUSD",1720756415744,0.07611003,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720756416022,0.07611003,3093.9,3093.6,2.26267]
["bitfinex","ETHUSD",1720756416439,0.07611003,3093.9,3093.6,4.52536]
["bitfinex","ETHUSD",1720756416614,0.07611003,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720756418133,1.19555514,3093.9,3093.6,2.76504798]
["bitfinex","ETHUSD",1720756418334,0.07611003,3093.9,3093.6,2.76504798]
["bitfinex","ETHUSD",1720756418509,0.07611003,3093.9,3093.6,2.76500798]
["bitfinex","ETHUSD",1720756418708,0.07611003,3093.9,3093.6,2.26269]
["bitfinex","ETHUSD",1720756419403,0.07611003,3093.9,3093.7,2.26262]
["bitfinex","ETHUSD",1720756424313,1.11946653,3093.8,3093.7,2.26262]
["bitfinex","ETHUSD",1720756424657,0.07609561,3093.8,3093.7,2.26262]
["bitfinex","ETHUSD",1720756424858,0.155177,3094.0,3093.7,2.26262]
["bitfinex","ETHUSD",1720756425062,1.11945831,3093.9,3093.7,2.26262]
["bitfinex","ETHUSD",1720756425269,0.07609561,3093.8,3093.7,2.26262]
["bitfinex","ETHUSD",1720756425638,0.155177,3094.0,3093.5,2.26279]
["bitfinex","ETHUSD",1720756425845,2.2611,3093.8,3093.3,2.2629]
["bitfinex","ETHUSD",1720756426034,1.1195444,3093.7,3093.4,2.26287]
["bitfinex","ETHUSD",1720756426234,1.19566074,3093.6,3093.4,2.26287]
["bitfinex","ETHUSD",1720756426577,0.07613029,3093.6,3093.4,2.26287]
["bitfinex","ETHUSD",1720756426867,0.155177,3094.0,3093.4,2.26287]
["bitfinex","ETHUSD",1720756427071,1.1195339,3093.9,3093.4,2.26287]
["bitfinex","ETHUSD",1720756427279,0.07610269,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720756427567,1.1195339,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720756427750,0.07607576,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720756428153,0.155177,3094.0,3093.4,2.26287]
["bitfinex","ETHUSD",1720756428354,0.07607038,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720756428552,2.417647,3094.0,3093.1,4.5261]
["bitfinex","ETHUSD",1720756428773,1.19568558,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756428929,4.0762579,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756429271,1.1196152,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756429577,1.1196152,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756429778,1.1196152,3093.7,3093.0,2.26311]
["bitfinex","ETHUSD",1720756429978,1.19556535,3093.6,3093.1,2.26303]
["bitfinex","ETHUSD",1720756430190,1.1196152,3093.5,3093.1,2.26303]
["bitfinex","ETHUSD",1720756430474,1.19551015,3093.4,3093.1,2.26303]
["bitfinex","ETHUSD",1720756430676,1.19551015,3093.4,3093.2,2.26301]
["bitfinex","ETHUSD",1720756430972,1.19551015,3093.4,3093.0,0.693661]
["bitfinex","ETHUSD",1720756430973,0.07589495,3093.4,3093.0,0.693661]
["bitfinex","ETHUSD",1720756431186,0.07589495,3093.4,3092.9,2.2632]
["bitfinex","ETHUSD",1720756431675,2.2611,3093.5,3092.9,2.2632]
["bitfinex","ETHUSD",1720756431888,2.2611,3093.5,3093.0,2.26313]
["bitfinex","ETHUSD",1720756431889,1.11964727,3093.3,3093.0,2.26313]
["bitfinex","ETHUSD",1720756432183,1.11964727,3093.2,3093.0,2.26313]
["bitfinex","ETHUSD",1720756432477,2.2611,3093.5,3093.0,2.26313]
["bitfinex","ETHUSD",1720756432642,0.07577517,3093.1,3093.0,2.26313]
["bitfinex","ETHUSD",1720756433065,2.2611,3093.5,3093.0,2.26313]
["bitfinex","ETHUSD",1720756433266,0.07577517,3093.1,3093.0,2.26313]
["bitfinex","ETHUSD",1720756433579,2.2611,3093.5,3093.0,2.715763]
["bitfinex","ETHUSD",1720756433747,1.119711,3093.4,3093.0,2.715763]
["bitfinex","ETHUSD",1720756433948,1.119711,3093.3,3093.0,2.715763]
["bitfinex","ETHUSD",1720756434175,1.19554138,3093.3,3092.8,2.26327]
["bitfinex","ETHUSD",1720756434478,1.119711,3093.2,3092.9,2.26324]
["bitfinex","ETHUSD",1720756434680,1.19551377,3093.2,3092.9,2.715896]
["bitfinex","ETHUSD",1720756434864,1.19551377,3093.2,3092.9,0.452656]
["bitfinex","ETHUSD",1720756435066,1.19551377,3093.2,3092.7,2.26332]
["bitfinex","ETHUSD",1720756435067,1.119711,3093.1,3092.7,2.26332]
["bitfinex","ETHUSD",1720756435379,1.19547,3093.1,3092.7,4.371532]
["bitfinex","ETHUSD",1720756435679,0.075759,3093.1,3092.7,2.108182]
["bitfinex","ETHUSD",1720756435895,2.2611,3093.5,3092.6,2.26345]
["bitfinex","ETHUSD",1720756436046,1.34589488,3093.4,3092.6,2.26345]
["bitfinex","ETHUSD",1720756436249,2.26296,3093.3,3092.6,2.26345]
["bitfinex","ETHUSD",1720756436578,1.19300912,3093.2,3092.6,2.26345]
["bitfinex","ETHUSD",1720756436785,1.11985321,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1720756437276,0.07309891,3093.0,3092.6,2.26345]
["bitfinex","ETHUSD",1720756437669,2.26296,3093.3,3092.6,2.26345]
["bitfinex","ETHUSD",1720756437984,0.0730713,3092.9,3092.6,2.26345]
["bitfinex","ETHUSD",1720756438179,0.4752,3093.2,3092.6,2.26345]
["bitfinex","ETHUSD",1720756438359,0.07304369,3092.8,3092.6,2.26345]
["bitfinex","ETHUSD",1720756438561,1.11985868,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1720756438762,0.22611,3093.4,3092.6,2.26345]
["bitfinex","ETHUSD",1720756438763,0.07301608,3092.7,3092.6,2.26345]
["bitfinex","ETHUSD",1720756438964,2.2611,3093.5,3092.8,2.26331]
["bitfinex","ETHUSD",1720756439158,2.2611,3093.5,3092.8,2.108133]
["bitfinex","ETHUSD",1720756439486,1.19284815,3093.4,3092.8,2.108133]
["bitfinex","ETHUSD",1720756439700,1.11974003,3093.3,3092.8,2.108133]
["bitfinex","ETHUSD",1720756439874,0.07308052,3093.3,3092.9,2.26324]
["bitfinex","ETHUSD",1720756440073,1.11972989,3093.4,3092.9,2.26324]
["bitfinex","ETHUSD",1720756440274,0.07305291,3093.2,3093.0,2.26312]
["bitfinex","ETHUSD",1720756440481,2.4899,3093.8,3093.1,2.2631]
["bitfinex","ETHUSD",1720756440692,1.11962927,3093.7,3093.1,4.5262]
["bitfinex","ETHUSD",1720756440993,2.4899,3093.8,3093.1,2.2631]
["bitfinex","ETHUSD",1720756440994,1.11962927,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720756441165,2.4899,3093.8,3093.1,2.2631]
["bitfinex","ETHUSD",1720756441367,1.59488315,3093.7,3093.1,2.2631]
["bitfinex","ETHUSD",1720756441691,1.11964115,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720756442009,1.11965343,3093.5,3093.1,2.2631]
["bitfinex","ETHUSD",1720756442179,0.475242,3093.7,3093.1,2.2631]
["bitfinex","ETHUSD",1720756442382,1.11967392,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720756442690,1.11967392,3093.5,3093.1,2.2631]
["bitfinex","ETHUSD",1720756442897,0.475242,3093.7,3093.1,4.52615]
["bitfinex","ETHUSD",1720756443100,1.1196255,3093.6,3093.1,4.52615]
["bitfinex","ETHUSD",1720756443295,0.475242,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720756443466,1.11963247,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720756443666,1.11963247,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720756443910,1.11963247,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720756444066,0.475242,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720756444275,1.11964621,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720756444477,0.475242,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720756444696,1.11963133,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720756444898,1.11963133,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720756445105,1.11963133,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720756445272,1.1196372,3093.5,3093.0,2.26311]
["bitfinex","ETHUSD",1720756445469,1.1196372,3093.4,3093.1,2.26309]
["bitfinex","ETHUSD",1720756445708,0.40847733,3093.6,3093.1,2.26309]
["bitfinex","ETHUSD",1720756446019,1.11968638,3093.5,3093.1,2.26309]
["bitfinex","ETHUSD",1720756446186,0.20034057,3093.5,3093.1,2.26303]
["bitfinex","ETHUSD",1720756446376,1.11965115,3093.4,3093.3,2.26295]
["bitfinex","ETHUSD",1720756446714,2.4899,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720756447028,1.11960956,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720756447173,1.11960956,3093.6,3093.3,2.26295]
["bitfinex","ETHUSD",1720756447374,2.4899,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720756447571,1.11960567,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720756447804,1.11960567,3093.6,3093.3,2.26295]
["bitfinex","ETHUSD",1720756448006,1.11960567,3093.7,3093.1,2.26303]
["bitfinex","ETHUSD",1720756448203,1.11960567,3093.6,3093.1,2.26303]
["bitfinex","ETHUSD",1720756448417,1.11960567,3093.7,3093.1,2.26303]
["bitfinex","ETHUSD",1720756448606,0.41584957,3093.6,3093.1,2.26303]
["bitfinex","ETHUSD",1720756448827,0.41584957,3093.6,3092.7,2.26334]
["bitfinex","ETHUSD",1720756448993,3.38248221,3093.5,3092.8,0.905]
["bitfinex","ETHUSD",1720756449176,1.11966221,3093.4,3092.8,0.905]
["bitfinex","ETHUSD",1720756449376,1.72577439,3093.4,3092.8,0.905]
["bitfinex","ETHUSD",1720756449608,1.11966221,3093.3,3092.8,0.905]
["bitfinex","ETHUSD",1720756449827,2.2737,3093.2,3092.6,0.905]
["bitfinex","ETHUSD",1720756449987,1.11966221,3093.1,3092.6,3.16845]
["bitfinex","ETHUSD",1720756450428,1.45899843,3093.1,3092.4,0.905]
["bitfinex","ETHUSD",1720756450591,2.26322,3093.0,3092.1,2.26378]
["bitfinex","ETHUSD",1720756450791,1.11966221,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1720756451190,1.11966221,3092.9,3092.1,2.26378]
["bitfinex","ETHUSD",1720756451191,3.38292221,3092.9,3092.1,2.26378]
["bitfinex","ETHUSD",1720756451424,3.39336221,3092.8,3092.1,2.26378]
["bitfinex","ETHUSD",1720756451590,1.77424909,3092.7,3092.1,4.52757]
["bitfinex","ETHUSD",1720756451791,1.11966221,3092.6,3092.1,4.52757]
["bitfinex","ETHUSD",1720756452041,0.07282652,3092.6,3092.1,4.52757]
["bitfinex","ETHUSD",1720756452405,0.07282652,3092.6,3092.1,2.26378]
["bitfinex","ETHUSD",1720756452603,0.07282652,3092.6,3092.1,4.52757]
["bitfinex","ETHUSD",1720756453293,0.07282652,3092.6,3092.1,2.26378]
["bitfinex","ETHUSD",1720756453613,0.07282652,3092.6,3092.1,4.52757]
["bitfinex","ETHUSD",1720756453823,0.07282652,3092.6,3092.2,2.26371]
["bitfinex","ETHUSD",1720756454196,2.2737,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720756454751,0.07286267,3092.7,3092.3,2.26367]
["bitfinex","ETHUSD",1720756454916,2.2737,3092.8,3092.3,2.26367]
["bitfinex","ETHUSD",1720756455101,0.07283506,3092.6,3092.3,2.26367]
["bitfinex","ETHUSD",1720756455519,2.2737,3092.8,3092.3,2.26367]
["bitfinex","ETHUSD",1720756455726,0.07280744,3092.5,3092.3,2.26367]
["bitfinex","ETHUSD",1720756455931,2.727392,3092.8,3092.3,2.26367]
["bitfinex","ETHUSD",1720756456099,0.07277982,3092.4,3092.3,2.26367]
["bitfinex","ETHUSD",1720756456306,2.727392,3092.8,3092.3,2.26367]
["bitfinex","ETHUSD",1720756456501,0.07277982,3092.4,3092.2,2.26375]
["bitfinex","ETHUSD",1720756456730,2.727392,3092.8,3092.1,2.26378]
["bitfinex","ETHUSD",1720756456731,2.727392,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720756456927,0.2727392,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720756457133,2.727392,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720756458008,2.26307,3093.2,3092.4,2.26356]
["bitfinex","ETHUSD",1720756458009,2.3216,3092.9,3092.4,2.26356]
["bitfinex","ETHUSD",1720756458220,1.11993305,3092.8,3092.4,2.26356]
["bitfinex","ETHUSD",1720756458530,2.3216,3092.9,3092.4,2.26356]
["bitfinex","ETHUSD",1720756458839,2.3216,3092.9,3092.2,2.2637]
["bitfinex","ETHUSD",1720756459035,1.80475277,3092.8,3092.2,2.2637]
["bitfinex","ETHUSD",1720756459339,0.684802,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720756460133,1.11994514,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720756460319,0.684802,3092.8,3092.3,2.26368]
["bitfinex","ETHUSD",1720756460492,1.11994427,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720756460836,2.3216,3092.9,3092.3,2.26368]
["bitfinex","ETHUSD",1720756461050,1.11999911,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720756461223,1.11999911,3092.7,3092.2,2.26375]
["bitfinex","ETHUSD",1720756461416,0.08084067,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720756461623,0.08084067,3092.8,3091.7,3.174946]
["bitfinex","ETHUSD",1720756461624,1.11998625,3092.7,3091.9,2.26392]
["bitfinex","ETHUSD",1720756461943,0.69288907,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720756462256,1.11995909,3092.7,3092.2,2.26375]
["bitfinex","ETHUSD",1720756462445,2.3216,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1720756462660,1.1199379,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720756463004,2.3216,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1720756463250,1.11994439,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720756463463,2.3216,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1720756463610,1.11994532,3092.8,3092.4,2.26356]
["bitfinex","ETHUSD",1720756463945,2.3216,3093.2,3092.6,2.26339]
["bitfinex","ETHUSD",1720756464154,7.84352904,3093.9,3092.9,2.26322]
["bitfinex","ETHUSD",1720756464155,1.11984293,3093.1,3092.9,2.26322]
["bitfinex","ETHUSD",1720756464310,1.11984293,3093.1,3092.7,0.06227367]
["bitfinex","ETHUSD",1720756464311,2.3216,3093.5,3093.0,2.26311]
["bitfinex","ETHUSD",1720756464643,4.52496,3094.0,3093.0,2.26311]
["bitfinex","ETHUSD",1720756464644,1.11970074,3093.4,3093.1,2.26309]
["bitfinex","ETHUSD",1720756464845,2.3216,3093.8,3093.1,2.26309]
["bitfinex","ETHUSD",1720756465156,1.57807972,3093.7,3093.1,2.26309]
["bitfinex","ETHUSD",1720756465650,0.458415,3093.7,3093.0,2.26315]
["bitfinex","ETHUSD",1720756465817,1.1196802,3093.6,3093.0,2.26315]
["bitfinex","ETHUSD",1720756466012,0.458415,3093.7,3092.8,2.26327]
["bitfinex","ETHUSD",1720756466013,0.53923604,3093.7,3092.8,2.26327]
["bitfinex","ETHUSD",1720756466210,1.11969401,3093.5,3092.8,4.52655]
["bitfinex","ETHUSD",1720756466415,1.45794141,3093.4,3092.8,4.52655]
["bitfinex","ETHUSD",1720756466633,1.11969401,3093.3,3092.8,4.52655]
["bitfinex","ETHUSD",1720756466948,0.07296941,3093.2,3092.8,4.52654]
["bitfinex","ETHUSD",1720756467145,0.07296941,3093.2,3092.8,2.26327]
["bitfinex","ETHUSD",1720756467450,2.3984,3093.3,3092.6,4.52684]
["bitfinex","ETHUSD",1720756467624,0.07289682,3093.1,3092.7,2.26337]
["bitfinex","ETHUSD",1720756467949,1.39346339,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756467950,0.07282422,3093.0,3092.7,2.26337]
["bitfinex","ETHUSD",1720756468152,0.27366474,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756468306,0.07279661,3092.9,3092.7,2.26337]
["bitfinex","ETHUSD",1720756468514,0.27366474,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756468718,1.11980784,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720756469060,0.37918726,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720756469241,0.37918726,3093.1,3092.4,2.26356]
["bitfinex","ETHUSD",1720756469242,1.11985974,3093.0,3092.4,2.26356]
["bitfinex","ETHUSD",1720756469557,0.37918726,3093.1,3092.6,2.26346]
["bitfinex","ETHUSD",1720756469799,0.37918726,3093.1,3092.4,2.26356]
["bitfinex","ETHUSD",1720756469920,1.11982781,3093.0,3092.6,4.52692]
["bitfinex","ETHUSD",1720756470116,0.37918726,3093.1,3092.6,2.26346]
["bitfinex","ETHUSD",1720756470316,1.11987009,3093.0,3092.6,2.26346]
["bitfinex","ETHUSD",1720756470559,2.3984,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720756470716,1.11982758,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756471051,1.11977839,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720756471220,2.864532,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720756471414,1.11975415,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756471755,2.864532,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720756471756,1.11979924,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720756471953,1.11979924,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720756472157,1.11979924,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756472367,1.11985098,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720756472574,2.864532,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720756472738,1.119837,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720756473061,0.5127452,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756473282,1.11983441,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720756473572,1.11983441,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720756473751,0.5127452,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756473951,1.11982365,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720756474154,1.11982365,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720756474374,0.5127452,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756474375,1.11982365,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720756474668,1.11983181,3093.0,3092.7,3.16839]
["bitfinex","ETHUSD",1720756474874,2.3984,3093.3,3092.7,0.905]
["bitfinex","ETHUSD",1720756475080,1.11982393,3093.2,3092.7,0.905]
["bitfinex","ETHUSD",1720756475227,1.11982393,3093.1,3092.7,3.16838]
["bitfinex","ETHUSD",1720756475431,2.3984,3093.3,3092.7,3.16838]
["bitfinex","ETHUSD",1720756475634,1.11976284,3093.2,3092.7,3.16838]
["bitfinex","ETHUSD",1720756475939,1.11976284,3093.1,3092.7,3.16838]
["bitfinex","ETHUSD",1720756476145,2.3984,3093.3,3092.7,3.16838]
["bitfinex","ETHUSD",1720756476344,1.11977202,3093.2,3092.7,3.16838]
["bitfinex","ETHUSD",1720756476545,1.11977196,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720756476732,2.4203,3093.6,3093.0,4.52628]
["bitfinex","ETHUSD",1720756476934,1.11970008,3093.5,3093.0,4.52628]
["bitfinex","ETHUSD",1720756477130,1.11970008,3093.4,3093.0,2.26311]
["bitfinex","ETHUSD",1720756477383,1.11970008,3093.3,3093.2,2.26302]
["bitfinex","ETHUSD",1720756477547,4.11970008,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756477754,1.11970008,3093.8,3093.3,0.905]
["bitfinex","ETHUSD",1720756478059,1.53167009,3093.7,3093.3,0.905]
["bitfinex","ETHUSD",1720756478253,1.53167009,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756478254,1.11970008,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756478437,0.41197001,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756478639,1.1196688,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756478861,1.1196688,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756479068,1.1196688,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720756479446,1.11964696,3093.3,3093.2,2.26302]
["bitfinex","ETHUSD",1720756479658,0.41197001,3093.7,3093.1,0.905]
["bitfinex","ETHUSD",1720756479894,1.11965674,3093.6,3093.1,3.1681]
["bitfinex","ETHUSD",1720756480111,1.11965674,3093.5,3093.1,3.1681]
["bitfinex","ETHUSD",1720756480411,1.11965674,3093.6,3093.1,3.16806]
["bitfinex","ETHUSD",1720756480604,1.11965674,3093.4,3093.1,3.16806]
["bitfinex","ETHUSD",1720756480910,1.11965674,3093.3,3093.1,3.16806]
["bitfinex","ETHUSD",1720756481123,1.11965674,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756481421,1.11965674,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756481621,1.11965674,3093.5,3093.3,2.26295]
["bitfinex","ETHUSD",1720756481622,1.11965674,3093.4,3093.3,2.26295]
["bitfinex","ETHUSD",1720756481771,0.07267914,3093.5,3093.4,2.26288]
["bitfinex","ETHUSD",1720756481970,2.4203,3094.3,3093.4,0.06223456]
["bitfinex","ETHUSD",1720756482170,3.16704,3094.6,3093.4,0.06223456]
["bitfinex","ETHUSD",1720756482171,1.11947511,3094.2,3093.7,3.16761]
["bitfinex","ETHUSD",1720756482404,1.11947511,3094.1,3093.9,0.905]
["bitfinex","ETHUSD",1720756482614,4.68234,3094.6,3093.9,0.905]
["bitfinex","ETHUSD",1720756482776,1.5876188,3094.5,3093.9,0.905]
["bitfinex","ETHUSD",1720756483168,1.1193848,3094.4,3093.9,0.905]
["bitfinex","ETHUSD",1720756484697,1.1193848,3094.4,3093.8,2.26257]
["bitfinex","ETHUSD",1720756486227,1.11944038,3094.3,3093.8,2.26257]
["bitfinex","ETHUSD",1720756486435,1.11944038,3094.2,3093.8,2.26257]
["bitfinex","ETHUSD",1720756486720,1.11944436,3094.1,3093.8,2.26257]
["bitfinex","ETHUSD",1720756486892,2.730314,3094.5,3093.8,2.26257]
["bitfinex","ETHUSD",1720756487097,1.8607254,3094.4,3093.5,4.52553]
["bitfinex","ETHUSD",1720756487310,3.38169,3094.3,3093.4,2.26286]
["bitfinex","ETHUSD",1720756487522,1.11946,3094.2,3093.4,2.26286]
["bitfinex","ETHUSD",1720756487726,2.4203,3094.1,3093.0,7.011634]
["bitfinex","ETHUSD",1720756488032,3.735896,3094.0,3092.9,2.2998]
["bitfinex","ETHUSD",1720756488327,1.11946,3093.9,3092.9,2.2998]
["bitfinex","ETHUSD",1720756488529,1.19238421,3093.9,3093.2,2.26296]
["bitfinex","ETHUSD",1720756488685,1.11963624,3093.8,3093.0,2.2631]
["bitfinex","ETHUSD",1720756488887,1.19245281,3093.7,3093.0,2.2631]
["bitfinex","ETHUSD",1720756489082,1.11963624,3093.6,3093.0,4.52622]
["bitfinex","ETHUSD",1720756489341,0.07276137,3093.5,3093.1,2.26308]
["bitfinex","ETHUSD",1720756489685,0.08081515,3093.8,3093.1,2.26308]
["bitfinex","ETHUSD",1720756489954,1.42683351,3093.7,3092.9,2.26322]
["bitfinex","ETHUSD",1720756490103,5.80276193,3093.6,3092.6,2.2634]
["bitfinex","ETHUSD",1720756490288,1.19245158,3093.5,3092.5,2.2998]
["bitfinex","ETHUSD",1720756490491,1.11969193,3093.4,3092.9,2.26323]
["bitfinex","ETHUSD",1720756490800,0.07262535,3093.3,3092.6,2.26344]
["bitfinex","ETHUSD",1720756490983,1.46521266,3093.2,3092.6,4.52686]
["bitfinex","ETHUSD",1720756491186,1.11969193,3093.1,3092.6,4.52686]
["bitfinex","ETHUSD",1720756491636,0.07249754,3093.0,3092.6,4.52686]
["bitfinex","ETHUSD",1720756492196,0.34552073,3093.2,3092.6,4.52686]
["bitfinex","ETHUSD",1720756492403,1.11980567,3093.1,3092.7,2.26338]
["bitfinex","ETHUSD",1720756492594,0.34552073,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1720756493023,1.11980205,3093.1,3092.7,2.26338]
["bitfinex","ETHUSD",1720756493344,0.34552073,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1720756493345,0.07249754,3093.0,3092.7,2.26338]
["bitfinex","ETHUSD",1720756493492,0.23433251,3093.7,3092.8,2.26327]
["bitfinex","ETHUSD",1720756493696,1.19233179,3093.5,3092.8,2.26327]
["bitfinex","ETHUSD",1720756493923,1.11977667,3093.4,3093.0,2.26317]
["bitfinex","ETHUSD",1720756494191,1.19227659,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720756494417,0.07249992,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720756494744,0.23433251,3093.7,3093.0,2.26317]
["bitfinex","ETHUSD",1720756494915,1.45774613,3093.5,3093.0,2.26317]
["bitfinex","ETHUSD",1720756495117,1.11971339,3093.4,3093.0,2.26317]
["bitfinex","ETHUSD",1720756495318,0.07094429,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720756495831,0.26546325,3093.5,3092.8,4.52652]
["bitfinex","ETHUSD",1720756496002,0.07092208,3093.2,3092.4,9.182634]
["bitfinex","ETHUSD",1720756496208,2.53145633,3093.4,3092.6,4.52683]
["bitfinex","ETHUSD",1720756496403,1.11982774,3093.3,3092.6,4.52683]
["bitfinex","ETHUSD",1720756496600,0.07100216,3093.3,3092.6,4.52683]
["bitfinex","ETHUSD",1720756496812,1.11983462,3093.2,3092.6,4.52683]
["bitfinex","ETHUSD",1720756497034,1.11983462,3093.1,3092.6,4.52683]
["bitfinex","ETHUSD",1720756497251,2.3931,3093.0,3092.4,9.275204]
["bitfinex","ETHUSD",1720756497531,1.19074136,3092.9,3092.4,9.275204]
["bitfinex","ETHUSD",1720756497729,0.07090674,3092.9,3092.4,9.275204]
["bitfinex","ETHUSD",1720756498232,1.11993123,3092.8,3092.4,9.275204]
["bitfinex","ETHUSD",1720756498536,0.07094331,3092.7,3092.4,9.275204]
["bitfinex","ETHUSD",1720756498694,2.3931,3093.0,3092.4,2.26357]
["bitfinex","ETHUSD",1720756498897,1.65653727,3092.9,3092.4,2.26357]
["bitfinex","ETHUSD",1720756499118,1.11991875,3092.8,3092.4,2.26357]
["bitfinex","ETHUSD",1720756499324,0.07094331,3092.7,3092.4,2.26357]
["bitfinex","ETHUSD",1720756499629,0.46562,3092.9,3092.2,4.52741]
["bitfinex","ETHUSD",1720756499847,0.46562,3092.9,3091.8,9.460134]
["bitfinex","ETHUSD",1720756499848,2.3931,3092.5,3091.8,7.011634]
["bitfinex","ETHUSD",1720756500054,1.11995487,3092.4,3091.8,9.275634]
["bitfinex","ETHUSD",1720756500340,1.19056612,3092.4,3091.9,2.26397]
["bitfinex","ETHUSD",1720756500525,1.11995487,3092.3,3092.1,2.26378]
["bitfinex","ETHUSD",1720756500712,2.3931,3093.2,3092.4,2.26354]
["bitfinex","ETHUSD",1720756500910,1.19067513,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720756501114,1.11992932,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720756501315,1.18824524,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720756501636,0.06831592,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720756502000,4.65614,3093.2,3092.5,2.26353]
["bitfinex","ETHUSD",1720756502202,1.18594128,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720756502401,1.11990021,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720756502705,1.18588606,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720756502911,0.06598585,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720756503116,0.06598585,3092.9,3092.5,2.26349]
["bitfinex","ETHUSD",1720756503338,0.06595824,3092.8,3092.5,2.26349]
["bitfinex","ETHUSD",1720756503547,0.57129276,3093.1,3092.5,2.26349]
["bitfinex","ETHUSD",1720756503831,0.57129276,3093.1,3092.1,2.26377]
["bitfinex","ETHUSD",1720756503832,2.3981,3092.9,3092.1,2.26377]
["bitfinex","ETHUSD",1720756503998,1.11991862,3092.8,3092.1,2.26377]
["bitfinex","ETHUSD",1720756504206,1.11991862,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720756504636,0.06593062,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720756505149,4.66135,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720756505447,1.18594245,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720756505607,1.11999922,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720756505808,0.065888,3092.6,3092.2,2.26371]
["bitfinex","ETHUSD",1720756506111,0.06586039,3092.5,3092.2,2.26371]
["bitfinex","ETHUSD",1720756506358,5.353801,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720756506553,1.72131011,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720756506710,1.12001911,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720756507038,0.06585566,3092.6,3092.2,2.26371]
["bitfinex","ETHUSD",1720756507410,0.5353801,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720756507708,0.06589289,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720756508413,2.3452,3092.6,3090.9,0.6777526]
["bitfinex","ETHUSD",1720756508752,2.3452,3092.0,3091.3,2.26441]
["bitfinex","ETHUSD",1720756508908,1.26707491,3091.9,3090.8,2.4936]
["bitfinex","ETHUSD",1720756509235,1.12033708,3091.8,3091.1,2.26451]
["bitfinex","ETHUSD",1720756509561,0.06577576,3091.7,3091.1,4.52903]
["bitfinex","ETHUSD",1720756509719,0.06577576,3091.7,3091.1,2.26451]
["bitfinex","ETHUSD",1720756511181,0.06577576,3091.7,3091.3,2.26437]
["bitfinex","ETHUSD",1720756511362,2.3452,3092.0,3091.3,2.26437]
["bitfinex","ETHUSD",1720756511363,2.3452,3092.0,3091.3,2.26435]
["bitfinex","ETHUSD",1720756511688,0.06552763,3091.9,3091.3,2.26435]
["bitfinex","ETHUSD",1720756512460,0.06552763,3091.9,3091.3,4.52872]
["bitfinex","ETHUSD",1720756512663,0.06552763,3091.9,3091.3,4.218219]
["bitfinex","ETHUSD",1720756515407,0.06552763,3091.9,3091.3,1.953849]
["bitfinex","ETHUSD",1720756515781,0.06552763,3091.9,3091.5,2.26421]
["bitfinex","ETHUSD",1720756516423,0.06552763,3091.9,3091.3,2.26434]
["bitfinex","ETHUSD",1720756516603,0.06552763,3091.9,3091.5,2.26421]
["bitfinex","ETHUSD",1720756516918,0.06552763,3091.9,3091.6,2.26415]
["bitfinex","ETHUSD",1720756517139,0.06552763,3091.9,3091.8,4.5281]
["bitfinex","ETHUSD",1720756517426,2.3831,3092.7,3092.0,2.26384]
["bitfinex","ETHUSD",1720756517578,2.3831,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720756517782,0.06577669,3092.6,3092.1,2.26382]
["bitfinex","ETHUSD",1720756518390,0.06577669,3092.6,3092.0,2.26384]
["bitfinex","ETHUSD",1720756518593,0.62592874,3092.6,3091.6,2.26415]
["bitfinex","ETHUSD",1720756518797,2.26357,3092.5,3091.8,4.52806]
["bitfinex","ETHUSD",1720756519122,0.06572406,3092.4,3091.8,4.52806]
["bitfinex","ETHUSD",1720756520181,0.47930778,3092.6,3091.8,4.52806]
["bitfinex","ETHUSD",1720756520182,2.74277778,3092.6,3091.8,4.52806]
["bitfinex","ETHUSD",1720756520402,0.06572917,3092.5,3091.8,4.52806]
["bitfinex","ETHUSD",1720756520606,0.06572917,3092.5,3091.8,0.452806]
["bitfinex","ETHUSD",1720756520805,2.3831,3092.7,3092.3,2.26363]
["bitfinex","ETHUSD",1720756521031,0.0657145,3092.6,3092.4,2.26355]
["bitfinex","ETHUSD",1720756521211,0.0657145,3092.6,3092.4,4.5271]
["bitfinex","ETHUSD",1720756521527,2.3831,3092.7,3092.4,2.26355]
["bitfinex","ETHUSD",1720756521886,0.06573125,3092.6,3092.4,2.26355]
["bitfinex","ETHUSD",1720756522320,2.3831,3092.7,3092.4,2.26355]
["bitfinex","ETHUSD",1720756522635,0.06573125,3092.6,3092.4,2.26355]
["bitfinex","ETHUSD",1720756523127,2.3831,3092.7,3092.4,2.26355]
["bitfinex","ETHUSD",1720756523299,0.06570364,3092.5,3092.4,2.26355]
["bitfinex","ETHUSD",1720756523495,2.3831,3092.7,3092.4,2.26355]
["bitfinex","ETHUSD",1720756523682,0.06570364,3092.5,3092.4,2.26355]
["bitfinex","ETHUSD",1720756523885,2.3831,3092.7,3092.4,2.26355]
["bitfinex","ETHUSD",1720756524125,0.06570364,3092.5,3092.4,2.26355]
["bitfinex","ETHUSD",1720756524282,2.3831,3092.7,3092.4,0.51502489]
["bitfinex","ETHUSD",1720756524487,2.3831,3092.7,3092.6,6.79038]
["bitfinex","ETHUSD",1720756524726,2.3831,3092.7,3092.6,7.34038]
["bitfinex","ETHUSD",1720756525221,2.3831,3092.7,3092.6,12.60384]
["bitfinex","ETHUSD",1720756526109,7.49,3094.2,3093.6,2.2627]
["bitfinex","ETHUSD",1720756526306,2.26209,3094.5,3093.6,2.2627]
["bitfinex","ETHUSD",1720756526513,0.06418272,3094.1,3093.6,2.2627]
["bitfinex","ETHUSD",1720756526717,0.226209,3094.4,3093.6,2.2627]
["bitfinex","ETHUSD",1720756527033,1.11945817,3094.3,3093.6,2.2627]
["bitfinex","ETHUSD",1720756527231,1.11945817,3094.2,3093.6,2.2627]
["bitfinex","ETHUSD",1720756527443,0.06434564,3094.3,3093.6,4.52538]
["bitfinex","ETHUSD",1720756527595,0.06429048,3094.1,3093.8,2.26257]
["bitfinex","ETHUSD",1720756527790,2.262,3094.6,3093.8,2.26257]
["bitfinex","ETHUSD",1720756528105,1.1839018,3094.5,3093.8,2.26257]
["bitfinex","ETHUSD",1720756528314,0.06447779,3094.5,3093.9,2.26251]
["bitfinex","ETHUSD",1720756528637,2.26189,3094.8,3094.0,2.26244]
["bitfinex","ETHUSD",1720756528795,1.11934921,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720756528996,0.06239414,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720756529300,2.26193,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720756529499,0.06236656,3094.5,3093.8,2.26252]
["bitfinex","ETHUSD",1720756529708,0.23242966,3094.5,3093.8,2.26252]
["bitfinex","ETHUSD",1720756529905,0.23242966,3094.5,3093.6,2.2627]
["bitfinex","ETHUSD",1720756529906,0.14326037,3094.4,3093.6,2.2627]
["bitfinex","ETHUSD",1720756530219,0.14326037,3094.4,3093.6,4.52538]
["bitfinex","ETHUSD",1720756530396,0.14326037,3094.4,3093.7,2.26265]
["bitfinex","ETHUSD",1720756531138,0.06245823,3094.4,3093.8,2.26257]
["bitfinex","ETHUSD",1720756531427,0.06245823,3094.4,3093.6,2.26267]
["bitfinex","ETHUSD",1720756531630,0.25569679,3094.3,3093.7,2.26261]
["bitfinex","ETHUSD",1720756532021,0.0623767,3094.2,3093.7,2.26261]
["bitfinex","ETHUSD",1720756533208,0.14317868,3094.2,3093.6,2.26267]
["bitfinex","ETHUSD",1720756533524,2.26237,3094.1,3093.3,2.26291]
["bitfinex","ETHUSD",1720756533734,0.23247467,3094.0,3093.3,4.52581]
["bitfinex","ETHUSD",1720756533937,0.23247467,3094.0,3093.1,2.171]
["bitfinex","ETHUSD",1720756533938,0.29471377,3094.0,3093.5,2.26274]
["bitfinex","ETHUSD",1720756534105,0.0622391,3094.0,3093.5,2.26274]
["bitfinex","ETHUSD",1720756534495,2.26226,3094.3,3093.5,2.26274]
["bitfinex","ETHUSD",1720756534723,0.06227895,3093.9,3093.5,2.26274]
["bitfinex","ETHUSD",1720756534936,2.26226,3094.3,3093.5,2.26274]
["bitfinex","ETHUSD",1720756535130,0.06225136,3093.8,3093.5,2.26274]
["bitfinex","ETHUSD",1720756535293,2.26226,3094.3,3093.5,2.26274]
["bitfinex","ETHUSD",1720756535495,0.06222376,3093.7,3093.5,2.26274]
["bitfinex","ETHUSD",1720756535845,0.226226,3094.2,3093.8,2.26257]
["bitfinex","ETHUSD",1720756535992,2.3831,3094.5,3093.8,2.26257]
["bitfinex","ETHUSD",1720756536192,0.0624193,3094.4,3093.8,2.26257]
["bitfinex","ETHUSD",1720756537843,0.0624193,3094.4,3093.6,2.26266]
["bitfinex","ETHUSD",1720756538038,2.3245793,3094.4,3093.6,2.26266]
["bitfinex","ETHUSD",1720756538713,2.3245793,3094.4,3093.6,4.52533]
["bitfinex","ETHUSD",1720756539043,0.69697893,3094.3,3093.7,2.26261]
["bitfinex","ETHUSD",1720756539454,0.06236413,3094.2,3093.7,2.26261]
["bitfinex","ETHUSD",1720756539624,0.06236413,3094.2,3093.6,2.26266]
["bitfinex","ETHUSD",1720756540650,2.40549616,3094.2,3093.3,2.26295]
["bitfinex","ETHUSD",1720756540833,0.31024751,3094.1,3093.3,2.26295]
["bitfinex","ETHUSD",1720756541022,2.26255,3093.9,3093.1,2.171]
["bitfinex","ETHUSD",1720756541222,2.32478382,3093.8,3093.0,2.2631]
["bitfinex","ETHUSD",1720756541624,2.32478382,3093.8,3093.1,2.26305]
["bitfinex","ETHUSD",1720756542206,2.32478382,3093.8,3093.0,2.2631]
["bitfinex","ETHUSD",1720756542411,0.55741528,3093.7,3092.8,2.26328]
["bitfinex","ETHUSD",1720756542610,2.26279,3093.6,3092.8,4.52655]
["bitfinex","ETHUSD",1720756542851,0.47659838,3093.7,3092.8,4.52655]
["bitfinex","ETHUSD",1720756542852,2.32489011,3093.5,3092.8,2.26327]
["bitfinex","ETHUSD",1720756543150,2.32489011,3093.5,3092.4,2.3041]
["bitfinex","ETHUSD",1720756544117,2.26295,3093.3,3092.4,2.3041]
["bitfinex","ETHUSD",1720756544322,2.4412,3093.1,3091.7,2.26409]
["bitfinex","ETHUSD",1720756544625,2.26346,3092.6,3091.7,2.26409]
["bitfinex","ETHUSD",1720756544835,0.06174673,3092.5,3091.8,2.26404]
["bitfinex","ETHUSD",1720756545043,0.06174673,3092.5,3091.3,2.26439]
["bitfinex","ETHUSD",1720756545044,2.26388,3092.1,3091.3,2.26439]
["bitfinex","ETHUSD",1720756545217,0.226388,3092.0,3091.3,2.26439]
["bitfinex","ETHUSD",1720756545416,0.06133068,3091.9,3091.3,2.26439]
["bitfinex","ETHUSD",1720756546155,0.06133068,3091.9,3091.4,2.26428]
["bitfinex","ETHUSD",1720756546358,0.06133068,3091.9,3091.3,2.26436]
["bitfinex","ETHUSD",1720756546564,2.26391,3092.0,3091.2,2.26445]
["bitfinex","ETHUSD",1720756546745,0.452779,3091.9,3091.2,2.26445]
["bitfinex","ETHUSD",1720756547053,0.51398983,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720756547867,0.06121083,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720756548151,0.06121083,3091.9,3091.2,2.26445]
["bitfinex","ETHUSD",1720756548152,0.06121083,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720756548369,0.06115318,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720756548854,0.06118079,3091.7,3091.4,2.26434]
["bitfinex","ETHUSD",1720756549352,2.26382,3092.2,3091.4,2.26434]
["bitfinex","ETHUSD",1720756549551,0.452754,3092.1,3091.4,2.26434]
["bitfinex","ETHUSD",1720756549921,0.06122616,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720756550138,0.06122616,3092.0,3091.5,2.26425]
["bitfinex","ETHUSD",1720756550356,0.06122616,3092.0,3091.6,2.26415]
["bitfinex","ETHUSD",1720756550555,2.3952,3092.4,3091.7,2.26411]
["bitfinex","ETHUSD",1720756550860,0.52721232,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720756551965,0.06133632,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720756553233,0.06133632,3092.3,3091.8,2.26403]
["bitfinex","ETHUSD",1720756555192,0.06133632,3092.3,3091.9,2.26397]
["bitfinex","ETHUSD",1720756555367,0.06133632,3092.3,3092.2,2.26376]
["bitfinex","ETHUSD",1720756555663,2.2839,3092.8,3092.3,2.26365]
["bitfinex","ETHUSD",1720756556034,0.0603352,3092.7,3092.3,2.26365]
["bitfinex","ETHUSD",1720756556231,2.2839,3092.8,3092.3,2.26365]
["bitfinex","ETHUSD",1720756556430,0.06031271,3092.7,3092.1,2.26378]
["bitfinex","ETHUSD",1720756556759,0.06031271,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720756556958,0.23442127,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720756557327,0.0602551,3092.6,3092.3,2.26368]
["bitfinex","ETHUSD",1720756557525,0.0602551,3092.6,3092.4,2.2636]
["bitfinex","ETHUSD",1720756557728,12.507375,3093.2,3092.4,2.2636]
["bitfinex","ETHUSD",1720756557964,1.35124509,3093.1,3092.4,2.2636]
["bitfinex","ETHUSD",1720756558126,0.06053339,3093.1,3092.4,2.2636]
["bitfinex","ETHUSD",1720756558321,0.06053339,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720756560036,0.06053339,3093.1,3092.4,2.2636]
["bitfinex","ETHUSD",1720756560963,0.06053339,3093.1,3092.7,2.26333]
["bitfinex","ETHUSD",1720756562572,0.06053339,3093.1,3092.9,2.26323]
["bitfinex","ETHUSD",1720756563482,0.29497673,3093.1,3092.9,2.26323]
["bitfinex","ETHUSD",1720756563686,0.06053339,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720756563986,0.06053339,3093.1,3093.0,4.52634]
["bitfinex","ETHUSD",1720756564136,2.3822,3093.8,3093.3,2.26292]
["bitfinex","ETHUSD",1720756564332,0.23822,3093.7,3093.3,2.26292]
["bitfinex","ETHUSD",1720756564559,0.29703145,3093.7,3093.3,2.26292]
["bitfinex","ETHUSD",1720756566566,0.05881145,3093.7,3093.4,2.26287]
["bitfinex","ETHUSD",1720756566951,2.3822,3093.8,3093.4,2.26287]
["bitfinex","ETHUSD",1720756567350,0.05884893,3093.7,3093.4,2.26287]
["bitfinex","ETHUSD",1720756567781,2.3822,3093.8,3093.4,2.26287]
["bitfinex","ETHUSD",1720756568385,0.05883394,3093.7,3093.5,2.2628]
["bitfinex","ETHUSD",1720756568677,2.3306,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720756568878,2.3306,3094.1,3092.8,2.171]
["bitfinex","ETHUSD",1720756568879,2.789883,3094.1,3093.6,2.26268]
["bitfinex","ETHUSD",1720756569077,2.789883,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720756569078,0.0590019,3094.0,3093.7,2.26265]
["bitfinex","ETHUSD",1720756574301,0.0590019,3094.0,3092.8,2.26331]
["bitfinex","ETHUSD",1720756574302,2.2627,3093.7,3092.8,2.26331]
["bitfinex","ETHUSD",1720756574507,2.4026,3093.6,3092.9,2.26317]
["bitfinex","ETHUSD",1720756574705,2.68776313,3093.6,3092.9,2.26317]
["bitfinex","ETHUSD",1720756574887,0.08082675,3093.5,3092.7,4.52667]
["bitfinex","ETHUSD",1720756575093,0.08082675,3093.5,3092.8,2.26327]
["bitfinex","ETHUSD",1720756575094,2.4026,3093.4,3092.8,2.26327]
["bitfinex","ETHUSD",1720756575287,0.08082715,3093.3,3092.5,7.011634]
["bitfinex","ETHUSD",1720756575503,0.08082715,3093.3,3092.5,2.26353]
["bitfinex","ETHUSD",1720756575504,0.56135132,3093.3,3092.5,2.26353]
["bitfinex","ETHUSD",1720756575678,0.05874849,3093.2,3092.6,2.2634]
["bitfinex","ETHUSD",1720756576211,0.05874849,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756576627,0.05874849,3093.2,3092.6,2.2634]
["bitfinex","ETHUSD",1720756576781,0.13958043,3093.2,3092.4,2.26357]
["bitfinex","ETHUSD",1720756577113,0.08083457,3093.1,3092.4,2.26357]
["bitfinex","ETHUSD",1720756577288,0.36914529,3093.1,3092.4,2.26357]
["bitfinex","ETHUSD",1720756577490,0.05874063,3093.0,3092.5,2.2635]
["bitfinex","ETHUSD",1720756577895,0.05874063,3093.0,3092.6,2.26345]
["bitfinex","ETHUSD",1720756578293,0.05874063,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720756578511,3.48052417,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720756578697,0.05870918,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720756579018,0.58831242,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756579583,0.05876439,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720756580837,3.60332736,3093.0,3092.3,2.26366]
["bitfinex","ETHUSD",1720756581118,0.42488742,3092.9,3092.3,2.26366]
["bitfinex","ETHUSD",1720756581415,1.54483674,3092.9,3092.3,2.26364]
["bitfinex","ETHUSD",1720756581715,0.42488742,3092.9,3092.4,2.2636]
["bitfinex","ETHUSD",1720756581919,0.42488742,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720756581920,0.05867824,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720756582218,0.05867824,3092.9,3092.6,2.26342]
["bitfinex","ETHUSD",1720756582392,0.05867824,3092.9,3092.4,2.26356]
["bitfinex","ETHUSD",1720756583313,0.05867824,3092.9,3092.6,2.26342]
["bitfinex","ETHUSD",1720756583685,2.308,3093.3,3092.6,2.26342]
["bitfinex","ETHUSD",1720756583886,0.05857984,3092.8,3092.6,2.26342]
["bitfinex","ETHUSD",1720756584114,3.0,3093.2,3092.4,2.26354]
["bitfinex","ETHUSD",1720756584294,0.05855222,3092.7,3092.4,2.26354]
["bitfinex","ETHUSD",1720756584495,2.308,3092.8,3092.4,2.26354]
["bitfinex","ETHUSD",1720756584691,0.05847485,3092.6,3092.4,2.26354]
["bitfinex","ETHUSD",1720756584890,2.308,3092.8,3092.4,2.26354]
["bitfinex","ETHUSD",1720756585100,2.308,3092.8,3092.5,2.26353]
["bitfinex","ETHUSD",1720756586299,2.308,3092.8,3092.5,1.95262]
["bitfinex","ETHUSD",1720756586499,0.05845746,3092.7,3092.5,1.95262]
["bitfinex","ETHUSD",1720756586890,3.0,3093.2,3092.5,1.95262]
["bitfinex","ETHUSD",1720756587085,1.11991078,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1720756587314,1.11991078,3093.0,3092.6,2.26345]
["bitfinex","ETHUSD",1720756587517,1.11991078,3092.9,3092.6,2.26345]
["bitfinex","ETHUSD",1720756587714,3.766474,3093.2,3092.6,2.26345]
["bitfinex","ETHUSD",1720756588020,3.766474,3093.2,3092.5,1.95262]
["bitfinex","ETHUSD",1720756588021,1.11989618,3093.1,3092.9,2.26319]
["bitfinex","ETHUSD",1720756588197,2.4018,3093.6,3093.0,2.26317]
["bitfinex","ETHUSD",1720756588994,2.23934391,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756589205,1.11967493,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720756590010,1.11966898,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756590326,2.23938426,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720756590486,1.11972304,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720756590686,1.11969213,3093.4,3092.9,2.26324]
["bitfinex","ETHUSD",1720756590882,1.11969213,3093.4,3092.8,2.26328]
["bitfinex","ETHUSD",1720756590883,1.11974118,3093.3,3092.8,2.26328]
["bitfinex","ETHUSD",1720756591135,1.11974118,3093.2,3092.8,4.52655]
["bitfinex","ETHUSD",1720756591427,1.58380824,3093.4,3092.8,2.26327]
["bitfinex","ETHUSD",1720756591630,1.11978802,3093.3,3092.8,2.26327]
["bitfinex","ETHUSD",1720756591791,1.11978802,3093.2,3092.8,4.52654]
["bitfinex","ETHUSD",1720756591987,1.11978802,3093.3,3092.8,4.52654]
["bitfinex","ETHUSD",1720756592325,1.11978802,3093.2,3092.8,4.52654]
["bitfinex","ETHUSD",1720756592518,1.58380824,3093.4,3092.8,4.52654]
["bitfinex","ETHUSD",1720756592688,1.11979042,3093.3,3092.8,4.52654]
["bitfinex","ETHUSD",1720756592888,1.11979042,3093.2,3092.8,2.26327]
["bitfinex","ETHUSD",1720756593196,1.58380824,3093.4,3092.8,2.26327]
["bitfinex","ETHUSD",1720756593532,2.3298,3093.2,3092.6,2.2634]
["bitfinex","ETHUSD",1720756593837,1.11985656,3093.1,3092.6,2.2634]
["bitfinex","ETHUSD",1720756594121,1.11985656,3093.0,3092.6,2.2634]
["bitfinex","ETHUSD",1720756594296,2.3298,3093.2,3092.6,2.2634]
["bitfinex","ETHUSD",1720756594626,1.11984906,3093.1,3092.6,4.5268]
["bitfinex","ETHUSD",1720756594993,2.3298,3093.2,3092.6,4.5268]
["bitfinex","ETHUSD",1720756595187,1.11983574,3093.1,3092.7,2.26338]
["bitfinex","ETHUSD",1720756595426,2.3298,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1720756595630,1.1198356,3093.1,3092.7,2.26338]
["bitfinex","ETHUSD",1720756595824,1.1198356,3093.0,3092.7,2.26338]
["bitfinex","ETHUSD",1720756595990,1.1198356,3093.1,3092.7,2.26338]
["bitfinex","ETHUSD",1720756597097,1.11986654,3093.0,3092.7,2.26338]
["bitfinex","ETHUSD",1720756597434,2.3298,3093.2,3092.6,2.2634]
["bitfinex","ETHUSD",1720756597763,1.62881454,3093.1,3092.6,2.2634]
["bitfinex","ETHUSD",1720756598044,1.11987467,3093.0,3092.6,2.2634]
["bitfinex","ETHUSD",1720756599946,1.11989858,3092.9,3092.6,2.2634]
["bitfinex","ETHUSD",1720756600307,1.11989858,3092.8,3092.6,2.2634]
["bitfinex","ETHUSD",1720756600545,0.50893987,3093.1,3092.6,2.2634]
["bitfinex","ETHUSD",1720756600740,1.4037739,3093.0,3092.6,2.2634]
["bitfinex","ETHUSD",1720756601040,1.11989991,3092.9,3092.6,2.2634]
["bitfinex","ETHUSD",1720756601243,1.11989991,3092.8,3092.6,2.2634]
["bitfinex","ETHUSD",1720756601442,1.11989991,3092.7,3092.6,2.2634]
["bitfinex","ETHUSD",1720756601747,0.05654359,3092.7,3092.6,2.2634]
["bitfinex","ETHUSD",1720756601932,2.3298,3093.2,3092.6,2.2634]
["bitfinex","ETHUSD",1720756602107,0.05661858,3092.7,3092.6,2.2634]
["bitfinex","ETHUSD",1720756602309,1.17652151,3092.7,3092.6,2.2634]
["bitfinex","ETHUSD",1720756603119,3.44172151,3092.7,3092.2,2.171]
["bitfinex","ETHUSD",1720756603359,1.11990293,3092.6,3092.1,2.26381]
["bitfinex","ETHUSD",1720756603650,1.1764789,3092.6,3092.1,2.26381]
["bitfinex","ETHUSD",1720756603807,0.05657597,3092.6,3092.2,2.26372]
["bitfinex","ETHUSD",1720756604019,2.23996709,3092.5,3092.3,2.26368]
["bitfinex","ETHUSD",1720756604224,1.11995016,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756604561,1.17646544,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756604924,1.17646544,3092.4,3092.2,2.26372]
["bitfinex","ETHUSD",1720756605148,1.11995517,3092.3,3091.8,11.446614]
["bitfinex","ETHUSD",1720756605363,1.17640031,3092.3,3092.0,2.26388]
["bitfinex","ETHUSD",1720756605562,0.05644514,3092.3,3092.0,2.26388]
["bitfinex","ETHUSD",1720756605717,1.12000438,3092.5,3092.0,2.26388]
["bitfinex","ETHUSD",1720756605920,0.05644753,3092.2,3092.0,2.26388]
["bitfinex","ETHUSD",1720756606120,1.12000438,3092.5,3092.0,2.26388]
["bitfinex","ETHUSD",1720756606363,0.05641991,3092.1,3092.0,2.26388]
["bitfinex","ETHUSD",1720756606526,1.12000438,3092.5,3092.0,5.197626]
["bitfinex","ETHUSD",1720756606858,0.05641991,3092.1,3092.0,2.933746]
["bitfinex","ETHUSD",1720756607157,2.26332,3092.8,3092.0,5.197596]
["bitfinex","ETHUSD",1720756607459,1.12002124,3092.7,3092.0,4.52771]
["bitfinex","ETHUSD",1720756607663,0.05658561,3092.7,3092.0,4.52771]
["bitfinex","ETHUSD",1720756607961,1.12001126,3092.6,3092.0,4.52771]
["bitfinex","ETHUSD",1720756608158,1.12001126,3092.5,3092.0,4.52771]
["bitfinex","ETHUSD",1720756608373,1.17654164,3092.5,3092.0,4.52771]
["bitfinex","ETHUSD",1720756608667,1.12001126,3092.4,3092.0,4.52771]
["bitfinex","ETHUSD",1720756609023,0.05647515,3092.3,3092.0,4.52771]
["bitfinex","ETHUSD",1720756609470,0.05647515,3092.3,3092.0,2.26385]
["bitfinex","ETHUSD",1720756609759,1.17649545,3092.2,3092.0,2.26385]
["bitfinex","ETHUSD",1720756609949,1.12011071,3092.1,3092.0,2.26385]
["bitfinex","ETHUSD",1720756610460,1.17647135,3092.1,3092.0,2.26385]
["bitfinex","ETHUSD",1720756610671,0.05636064,3092.1,3092.0,2.26385]
["bitfinex","ETHUSD",1720756610957,1.1201392,3092.5,3092.0,2.26385]
["bitfinex","ETHUSD",1720756611165,0.05636064,3092.1,3092.0,2.26385]
["bitfinex","ETHUSD",1720756611338,1.1201392,3092.1,3092.0,2.26385]
["bitfinex","ETHUSD",1720756611556,1.17649984,3092.1,3092.0,2.26385]
["bitfinex","ETHUSD",1720756612256,1.17649984,3092.1,3091.8,4.52799]
["bitfinex","ETHUSD",1720756612454,0.05636064,3092.1,3091.8,2.26399]
["bitfinex","ETHUSD",1720756612784,2.2811,3092.4,3091.8,2.26399]
["bitfinex","ETHUSD",1720756612971,0.05633302,3092.0,3091.8,2.26399]
["bitfinex","ETHUSD",1720756613272,0.50180278,3092.3,3091.8,2.26399]
["bitfinex","ETHUSD",1720756613449,0.05627302,3091.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720756613971,2.2811,3092.4,3091.8,2.26399]
["bitfinex","ETHUSD",1720756614177,0.05627302,3091.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720756614344,1.12016046,3092.3,3091.8,4.528]
["bitfinex","ETHUSD",1720756614673,0.05627302,3091.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720756614833,2.2811,3092.4,3091.8,2.26399]
["bitfinex","ETHUSD",1720756615033,0.05624606,3091.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720756615333,0.08084843,3092.6,3091.9,2.26396]
["bitfinex","ETHUSD",1720756615334,2.2761,3092.6,3091.9,2.26396]
["bitfinex","ETHUSD",1720756615532,2.2761,3092.6,3091.9,4.71046]
["bitfinex","ETHUSD",1720756615533,1.12009136,3092.5,3091.9,4.71046]
["bitfinex","ETHUSD",1720756615769,1.12009136,3092.4,3091.9,4.71046]
["bitfinex","ETHUSD",1720756616069,3.0,3092.5,3092.1,2.26382]
["bitfinex","ETHUSD",1720756616373,5.26325,3092.9,3092.1,2.26382]
["bitfinex","ETHUSD",1720756616531,0.05651166,3092.4,3092.1,2.26382]
["bitfinex","ETHUSD",1720756616739,1.12000429,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720756616740,3.0,3092.8,3092.1,4.52761]
["bitfinex","ETHUSD",1720756617072,0.05648405,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720756617294,2.4972,3093.3,3092.1,0.06230798]
["bitfinex","ETHUSD",1720756617453,1.11987694,3093.2,3092.2,5.0257]
["bitfinex","ETHUSD",1720756617656,4.75983,3093.8,3092.2,5.0257]
["bitfinex","ETHUSD",1720756617657,7.02247,3093.8,3092.9,2.26318]
["bitfinex","ETHUSD",1720756617972,1.11972306,3093.7,3093.0,2.26315]
["bitfinex","ETHUSD",1720756618142,1.11969794,3093.6,3093.0,2.26315]
["bitfinex","ETHUSD",1720756618458,1.11969794,3093.5,3093.0,2.26315]
["bitfinex","ETHUSD",1720756619538,1.11969794,3093.5,3092.8,2.26328]
["bitfinex","ETHUSD",1720756620232,1.11975496,3093.4,3092.9,2.26324]
["bitfinex","ETHUSD",1720756620432,2.4763,3093.2,3092.6,2.26346]
["bitfinex","ETHUSD",1720756620637,2.4763,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756620863,1.11981374,3093.1,3092.7,2.26337]
["bitfinex","ETHUSD",1720756621074,1.11981374,3093.0,3092.7,2.26337]
["bitfinex","ETHUSD",1720756621275,0.473923,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756621463,1.11979411,3093.1,3092.7,2.26337]
["bitfinex","ETHUSD",1720756621636,1.11979411,3093.0,3092.7,2.26337]
["bitfinex","ETHUSD",1720756621839,1.11979411,3093.1,3092.7,2.26337]
["bitfinex","ETHUSD",1720756623176,1.11979411,3093.1,3092.9,2.26319]
["bitfinex","ETHUSD",1720756623341,1.11979411,3093.4,3092.9,4.752679]
["bitfinex","ETHUSD",1720756623542,1.1197365,3093.3,3093.0,2.26316]
["bitfinex","ETHUSD",1720756623781,1.1197365,3093.2,3093.0,2.26316]
["bitfinex","ETHUSD",1720756624091,3.0,3093.6,3093.0,2.26316]
["bitfinex","ETHUSD",1720756624255,1.1197175,3093.5,3093.0,2.26316]
["bitfinex","ETHUSD",1720756624580,1.1197175,3093.4,3093.0,2.26316]
["bitfinex","ETHUSD",1720756624970,1.1197175,3093.3,3092.9,2.26317]
["bitfinex","ETHUSD",1720756625168,1.1197175,3093.2,3092.9,2.26317]
["bitfinex","ETHUSD",1720756625386,1.1197175,3093.5,3092.9,2.26317]
["bitfinex","ETHUSD",1720756625687,1.53168925,3093.4,3093.0,2.26317]
["bitfinex","ETHUSD",1720756625891,1.1197175,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720756627207,1.11973795,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720756627367,0.41197175,3093.4,3093.0,2.26317]
["bitfinex","ETHUSD",1720756627568,1.11973817,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720756627770,1.11973817,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720756627981,1.11973817,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720756628177,1.119745,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720756628380,3.0,3093.7,3093.0,2.715794]
["bitfinex","ETHUSD",1720756628578,1.11969626,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756628781,1.11969626,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756628954,1.11969626,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720756629154,1.11969626,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756629359,1.11969626,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756629594,1.11968928,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720756629778,3.0,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720756629984,1.11969034,3093.6,3093.3,2.26295]
["bitfinex","ETHUSD",1720756630159,1.11969034,3093.5,3093.3,2.26295]
["bitfinex","ETHUSD",1720756630392,1.11968908,3093.4,3093.3,2.26295]
["bitfinex","ETHUSD",1720756630595,3.0,3093.9,3093.3,2.26295]
["bitfinex","ETHUSD",1720756630819,1.11968965,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720756631009,1.11968965,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720756631223,1.11968965,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720756631538,0.46476138,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720756631699,1.11968965,3093.6,3093.3,2.26295]
["bitfinex","ETHUSD",1720756632028,0.05273723,3093.5,3093.3,2.26295]
["bitfinex","ETHUSD",1720756632437,1.11971966,3093.4,3093.1,2.26304]
["bitfinex","ETHUSD",1720756632636,0.41196896,3093.7,3093.1,2.26304]
["bitfinex","ETHUSD",1720756632934,1.11971783,3093.6,3093.1,2.26304]
["bitfinex","ETHUSD",1720756633132,1.11971783,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720756633634,1.11971783,3093.5,3092.8,2.26326]
["bitfinex","ETHUSD",1720756633635,0.05276535,3093.4,3092.8,2.26326]
["bitfinex","ETHUSD",1720756633791,0.05276535,3093.4,3092.6,9.275064]
["bitfinex","ETHUSD",1720756633792,1.11978834,3093.3,3092.6,9.275064]
["bitfinex","ETHUSD",1720756633994,1.11978834,3093.2,3092.6,2.26343]
["bitfinex","ETHUSD",1720756634238,0.0526886,3093.2,3092.6,2.26343]
["bitfinex","ETHUSD",1720756634542,1.11978834,3093.1,3092.6,2.26343]
["bitfinex","ETHUSD",1720756634844,1.11978834,3093.1,3092.4,2.415]
["bitfinex","ETHUSD",1720756634845,1.11978834,3093.1,3092.4,4.67857]
["bitfinex","ETHUSD",1720756635130,0.05266694,3093.0,3092.5,2.26349]
["bitfinex","ETHUSD",1720756635498,2.2619,3093.2,3092.5,2.26349]
["bitfinex","ETHUSD",1720756635705,1.62502213,3093.1,3092.5,2.26349]
["bitfinex","ETHUSD",1720756636028,0.50517532,3093.1,3092.5,2.26349]
["bitfinex","ETHUSD",1720756637024,0.05268332,3093.1,3092.8,2.26331]
["bitfinex","ETHUSD",1720756637622,4.65945,3093.6,3092.8,2.26331]
["bitfinex","ETHUSD",1720756637828,0.05261993,3093.0,3092.8,2.26331]
["bitfinex","ETHUSD",1720756638030,0.05261993,3093.0,3092.4,2.415]
["bitfinex","ETHUSD",1720756638031,4.65945,3093.6,3092.6,2.26341]
["bitfinex","ETHUSD",1720756638237,0.05259232,3092.9,3092.7,2.26336]
["bitfinex","ETHUSD",1720756638396,1.1198543,3093.4,3092.7,2.26336]
["bitfinex","ETHUSD",1720756638397,5.64750073,3093.5,3092.7,2.26336]
["bitfinex","ETHUSD",1720756638741,2.4831,3093.1,3092.5,2.26348]
["bitfinex","ETHUSD",1720756638906,2.4831,3093.1,3092.2,2.26371]
["bitfinex","ETHUSD",1720756638907,1.11982008,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720756639116,1.11982008,3093.0,3092.0,2.26385]
["bitfinex","ETHUSD",1720756639117,2.26336,3092.8,3092.0,2.26385]
["bitfinex","ETHUSD",1720756639434,3.65534471,3092.7,3092.0,2.26385]
["bitfinex","ETHUSD",1720756639608,1.11982008,3092.6,3092.0,2.26385]
["bitfinex","ETHUSD",1720756639805,1.12010089,3092.5,3092.0,2.26385]
["bitfinex","ETHUSD",1720756640003,0.05229597,3092.5,3092.0,2.26385]
["bitfinex","ETHUSD",1720756640519,0.05229597,3092.5,3092.1,2.26383]
["bitfinex","ETHUSD",1720756640725,0.05229597,3092.5,3092.2,2.26374]
["bitfinex","ETHUSD",1720756640896,2.4831,3092.7,3092.2,2.26374]
["bitfinex","ETHUSD",1720756641105,0.05232358,3092.6,3092.2,2.26374]
["bitfinex","ETHUSD",1720756642135,0.05229597,3092.5,3092.2,2.26374]
["bitfinex","ETHUSD",1720756642510,4.74631,3093.0,3092.2,2.26374]
["bitfinex","ETHUSD",1720756642714,1.64695026,3092.9,3092.2,2.26374]
["bitfinex","ETHUSD",1720756642913,1.11996315,3092.8,3092.2,2.26374]
["bitfinex","ETHUSD",1720756643119,1.17226404,3092.7,3092.2,2.26374]
["bitfinex","ETHUSD",1720756643328,1.11996209,3092.6,3092.2,2.26374]
["bitfinex","ETHUSD",1720756643532,0.05225824,3092.5,3092.2,2.26374]
["bitfinex","ETHUSD",1720756643736,0.474631,3092.9,3092.2,2.26374]
["bitfinex","ETHUSD",1720756644039,0.05050382,3092.4,3092.2,4.52748]
["bitfinex","ETHUSD",1720756644340,2.4831,3093.0,3092.5,2.26351]
["bitfinex","ETHUSD",1720756644547,1.11995744,3092.9,3092.5,2.26351]
["bitfinex","ETHUSD",1720756644740,1.11995744,3092.8,3092.5,2.26351]
["bitfinex","ETHUSD",1720756645047,1.11995744,3092.7,3092.3,4.52729]
["bitfinex","ETHUSD",1720756645246,1.11995744,3092.6,3092.4,2.26359]
["bitfinex","ETHUSD",1720756645450,1.11995744,3092.9,3092.4,2.26359]
["bitfinex","ETHUSD",1720756645754,1.11996365,3092.8,3092.4,2.26359]
["bitfinex","ETHUSD",1720756645954,1.11996365,3092.7,3091.8,2.279]
["bitfinex","ETHUSD",1720756646117,1.11996365,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720756646617,0.05058994,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720756646828,1.11996365,3092.6,3092.2,2.26371]
["bitfinex","ETHUSD",1720756647033,0.05058994,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720756647230,0.05053472,3092.5,3092.2,2.26371]
["bitfinex","ETHUSD",1720756647428,0.05056233,3092.6,3092.2,2.716459]
["bitfinex","ETHUSD",1720756647640,0.0505071,3092.4,3092.2,2.716459]
["bitfinex","ETHUSD",1720756647945,4.74632,3093.0,3092.2,2.716459]
["bitfinex","ETHUSD",1720756648144,1.11998673,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720756648353,1.11998673,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720756648527,1.11998673,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720756648849,1.17054906,3092.6,3092.2,2.26371]
["bitfinex","ETHUSD",1720756649050,0.05056233,3092.6,3092.2,2.716459]
["bitfinex","ETHUSD",1720756649554,0.05053472,3092.5,3092.2,2.716459]
["bitfinex","ETHUSD",1720756650051,7.00956,3093.0,3092.2,2.716459]
["bitfinex","ETHUSD",1720756650253,0.0505071,3092.4,3092.2,2.26371]
["bitfinex","ETHUSD",1720756650553,0.05047949,3092.3,3092.2,2.26371]
["bitfinex","ETHUSD",1720756650923,5.26325,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720756651256,1.1706232,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720756651469,1.12004314,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720756651613,1.12004314,3092.6,3092.3,2.26368]
["bitfinex","ETHUSD",1720756651814,0.05043445,3092.6,3092.5,2.26354]
["bitfinex","ETHUSD",1720756652255,7.62816,3093.3,3092.5,2.26354]
["bitfinex","ETHUSD",1720756652555,1.17049252,3093.2,3092.5,2.26354]
["bitfinex","ETHUSD",1720756652756,1.11991102,3093.1,3092.5,2.26354]
["bitfinex","ETHUSD",1720756652966,1.11991102,3093.0,3092.5,4.52708]
["bitfinex","ETHUSD",1720756653134,1.11991102,3092.9,3092.5,5.2548726]
["bitfinex","ETHUSD",1720756653452,1.1703821,3092.8,3092.6,2.26346]
["bitfinex","ETHUSD",1720756653659,0.05047108,3092.8,3092.7,4.52678]
["bitfinex","ETHUSD",1720756653969,2.3652,3093.6,3093.0,2.26311]
["bitfinex","ETHUSD",1720756654259,1.11970514,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720756654568,1.11967584,3093.4,3093.2,4.52602]
["bitfinex","ETHUSD",1720756654714,0.05079564,3093.5,3093.2,2.945422]
["bitfinex","ETHUSD",1720756654914,2.3652,3093.9,3093.2,2.945422]
["bitfinex","ETHUSD",1720756655230,1.1704022,3093.8,3093.2,2.26301]
["bitfinex","ETHUSD",1720756655556,1.11966685,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720756655919,0.05076281,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720756656152,1.11966685,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720756656526,0.0507633,3093.4,3093.2,2.26301]
["bitfinex","ETHUSD",1720756656713,0.0507633,3093.4,3093.2,2.945435]
["bitfinex","ETHUSD",1720756657148,5.3652,3093.9,3093.2,2.945435]
["bitfinex","ETHUSD",1720756657453,0.0507357,3093.3,3093.2,2.945435]
["bitfinex","ETHUSD",1720756657753,0.05096057,3093.3,3093.2,2.945405]
["bitfinex","ETHUSD",1720756657955,2.3652,3093.9,3093.2,5.208385]
["bitfinex","ETHUSD",1720756658120,2.3652,3093.9,3093.3,2.26292]
["bitfinex","ETHUSD",1720756658456,1.11961175,3093.8,3093.3,2.26292]
["bitfinex","ETHUSD",1720756658660,1.11961175,3093.7,3093.3,2.26292]
["bitfinex","ETHUSD",1720756658831,2.3652,3093.9,3093.3,2.26292]
["bitfinex","ETHUSD",1720756659026,1.11959512,3093.8,3093.3,2.26292]
["bitfinex","ETHUSD",1720756659253,1.11959512,3093.7,3093.3,2.26292]
["bitfinex","ETHUSD",1720756659454,2.3652,3093.9,3093.2,0.682425]
["bitfinex","ETHUSD",1720756659455,1.11959512,3093.8,3093.2,0.682425]
["bitfinex","ETHUSD",1720756659657,1.11959512,3093.8,3093.1,2.26306]
["bitfinex","ETHUSD",1720756660158,1.11959512,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756660526,2.3652,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756660730,1.11966769,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756661029,2.3652,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756661230,1.11967203,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756661651,0.05098851,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756661876,1.11967203,3093.6,3093.0,4.52624]
["bitfinex","ETHUSD",1720756662175,0.05093333,3093.5,3093.0,4.52623]
["bitfinex","ETHUSD",1720756662333,1.11967203,3093.4,3093.0,4.52623]
["bitfinex","ETHUSD",1720756662773,0.05085565,3093.3,3093.0,4.52623]
["bitfinex","ETHUSD",1720756663068,0.05085565,3093.3,3092.9,2.26324]
["bitfinex","ETHUSD",1720756663568,0.05082805,3093.2,3092.9,2.26324]
["bitfinex","ETHUSD",1720756663926,4.60623629,3093.7,3092.9,2.26324]
["bitfinex","ETHUSD",1720756664127,1.93129601,3093.6,3092.9,2.26324]
["bitfinex","ETHUSD",1720756664330,1.11974144,3093.5,3092.9,2.26324]
["bitfinex","ETHUSD",1720756664635,1.11974144,3093.5,3092.7,2.2981]
["bitfinex","ETHUSD",1720756664636,1.17060407,3093.4,3093.0,2.26311]
["bitfinex","ETHUSD",1720756664864,0.05087575,3093.4,3093.0,2.26311]
["bitfinex","ETHUSD",1720756665126,3.0,3093.8,3093.0,2.26311]
["bitfinex","ETHUSD",1720756665364,3.0,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756665365,1.17060904,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756665565,1.1196505,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756665740,0.05095854,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756665943,1.11963777,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756666150,0.05090335,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720756666531,2.3652,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720756666731,1.64617657,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756666943,1.11963605,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756667143,0.05097974,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720756667831,3.4755056,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756668051,0.05095214,3093.5,3093.2,4.52599]
["bitfinex","ETHUSD",1720756668279,3.0,3093.8,3093.2,4.52599]
["bitfinex","ETHUSD",1720756668600,1.11963031,3093.7,3093.2,4.52599]
["bitfinex","ETHUSD",1720756668784,1.11963031,3093.6,3093.2,4.52599]
["bitfinex","ETHUSD",1720756669294,0.05094675,3093.5,3093.2,4.52599]
["bitfinex","ETHUSD",1720756669800,5.3652,3093.9,3093.2,4.52599]
["bitfinex","ETHUSD",1720756669961,0.05091916,3093.4,3093.2,4.52599]
["bitfinex","ETHUSD",1720756670159,3.0,3093.8,3093.2,4.52599]
["bitfinex","ETHUSD",1720756670360,0.05089156,3093.3,3093.2,2.26297]
["bitfinex","ETHUSD",1720756670595,3.0,3093.8,3093.2,4.52594]
["bitfinex","ETHUSD",1720756670762,0.05089156,3093.3,3093.2,2.26297]
["bitfinex","ETHUSD",1720756670962,3.0,3093.8,3093.2,4.52594]
["bitfinex","ETHUSD",1720756671162,0.05089156,3093.3,3093.2,2.26297]
["bitfinex","ETHUSD",1720756671507,3.0,3093.8,3093.1,2.26306]
["bitfinex","ETHUSD",1720756671655,0.05089156,3093.3,3093.1,2.26306]
["bitfinex","ETHUSD",1720756671859,1.65622446,3093.7,3093.1,2.26306]
["bitfinex","ETHUSD",1720756671860,0.53652,3093.7,3093.1,2.26306]
["bitfinex","ETHUSD",1720756672164,1.11971317,3093.6,3093.1,2.26306]
["bitfinex","ETHUSD",1720756672489,1.11971317,3093.5,3093.1,4.52611]
["bitfinex","ETHUSD",1720756672792,1.17063951,3093.4,3093.1,4.52611]
["bitfinex","ETHUSD",1720756673099,0.05092634,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720756673461,5.3652,3093.9,3093.2,3.16802]
["bitfinex","ETHUSD",1720756673801,1.1196362,3093.8,3093.2,3.16802]
["bitfinex","ETHUSD",1720756673985,4.17066394,3093.8,3093.2,3.16802]
["bitfinex","ETHUSD",1720756674199,1.1196362,3093.7,3093.2,3.16802]
["bitfinex","ETHUSD",1720756674375,1.1196362,3093.7,3093.3,2.26294]
["bitfinex","ETHUSD",1720756674573,0.05097255,3093.6,3093.3,2.26294]
["bitfinex","ETHUSD",1720756675104,1.11965526,3093.5,3093.3,2.26294]
["bitfinex","ETHUSD",1720756675397,0.05091736,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720756675909,3.0,3093.8,3093.3,2.26294]
["bitfinex","ETHUSD",1720756676065,0.05091736,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720756676265,3.8390415,3093.8,3093.3,2.26294]
["bitfinex","ETHUSD",1720756676508,0.05091736,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720756676812,1.17059152,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720756677012,1.11967416,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720756677172,1.17062029,3093.4,3093.2,0.905]
["bitfinex","ETHUSD",1720756677509,1.17062029,3093.4,3093.1,2.26303]
["bitfinex","ETHUSD",1720756677510,0.05094613,3093.4,3093.1,2.26303]
["bitfinex","ETHUSD",1720756677812,1.11972068,3093.3,3093.2,6.94294]
["bitfinex","ETHUSD",1720756677964,0.05091853,3093.3,3093.2,7.84794]
["bitfinex","ETHUSD",1720756678169,2.34111073,3094.2,3093.2,7.84794]
["bitfinex","ETHUSD",1720756678170,5.2603,3094.2,3093.4,2.26281]
["bitfinex","ETHUSD",1720756678368,1.99776195,3094.1,3093.4,2.26281]
["bitfinex","ETHUSD",1720756678684,1.11961054,3094.0,3093.4,2.26281]
["bitfinex","ETHUSD",1720756678892,1.11961054,3093.9,3093.5,2.2628]
["bitfinex","ETHUSD",1720756679216,1.11961054,3093.8,3093.5,2.26277]
["bitfinex","ETHUSD",1720756679413,1.11961054,3093.7,3093.6,2.26272]
["bitfinex","ETHUSD",1720756679568,1.17063945,3093.7,3093.6,3.16772]
["bitfinex","ETHUSD",1720756680334,1.17063945,3093.7,3093.6,5.973499]
["bitfinex","ETHUSD",1720756680538,2.4038,3094.6,3093.8,2.26254]
["bitfinex","ETHUSD",1720756680539,4.66581,3094.6,3093.8,2.26254]
["bitfinex","ETHUSD",1720756680746,4.66581,3094.6,3093.6,6.151969]
["bitfinex","ETHUSD",1720756680747,1.1194759,3094.5,3093.9,2.26251]
["bitfinex","ETHUSD",1720756680944,1.17076859,3094.5,3093.8,0.905]
["bitfinex","ETHUSD",1720756681118,1.11946885,3094.4,3093.8,0.905]
["bitfinex","ETHUSD",1720756681440,4.6658,3094.6,3093.6,4.70388]
["bitfinex","ETHUSD",1720756681441,1.17074588,3094.3,3093.6,5.60888]
["bitfinex","ETHUSD",1720756681600,1.11946885,3094.2,3093.8,2.26255]
["bitfinex","ETHUSD",1720756681800,1.11946885,3094.1,3093.8,2.26255]
["bitfinex","ETHUSD",1720756682011,3.54656885,3094.0,3093.4,5.51653]
["bitfinex","ETHUSD",1720756682240,1.11946885,3093.9,3093.6,2.26269]
["bitfinex","ETHUSD",1720756682540,1.17069839,3093.9,3093.6,4.52536]
["bitfinex","ETHUSD",1720756682741,1.11946885,3093.8,3093.7,2.715186]
["bitfinex","ETHUSD",1720756683060,1.17057063,3093.8,3093.7,2.715186]
["bitfinex","ETHUSD",1720756684144,0.05110178,3093.8,3093.7,2.715186]
["bitfinex","ETHUSD",1720756684441,1.11948855,3094.1,3093.7,2.26265]
["bitfinex","ETHUSD",1720756684614,1.17053787,3093.8,3093.7,2.26265]
["bitfinex","ETHUSD",1720756684814,1.11948855,3093.8,3093.7,2.26265]
["bitfinex","ETHUSD",1720756685042,1.17053787,3093.8,3093.5,2.26274]
["bitfinex","ETHUSD",1720756685251,1.17053787,3093.8,3093.3,2.26294]
["bitfinex","ETHUSD",1720756685415,1.11948855,3093.7,3093.3,2.26294]
["bitfinex","ETHUSD",1720756685602,1.11948855,3093.7,3093.3,2.26291]
["bitfinex","ETHUSD",1720756685838,0.05102825,3093.6,3093.3,2.26291]
["bitfinex","ETHUSD",1720756686041,1.11948855,3093.5,3093.3,2.26291]
["bitfinex","ETHUSD",1720756686520,0.05097305,3093.4,3093.3,2.26291]
["bitfinex","ETHUSD",1720756686872,1.1704616,3093.4,3093.3,2.26291]
["bitfinex","ETHUSD",1720756687439,0.05097305,3093.4,3093.3,2.26291]
["bitfinex","ETHUSD",1720756687769,5.26238,3094.1,3093.3,2.26291]
["bitfinex","ETHUSD",1720756687770,1.11966861,3094.0,3093.3,2.26291]
["bitfinex","ETHUSD",1720756688083,0.05094306,3093.4,3093.3,2.26291]
["bitfinex","ETHUSD",1720756688571,1.11965946,3093.4,3093.3,2.26291]
["bitfinex","ETHUSD",1720756688769,1.17060252,3093.4,3093.3,2.26291]
["bitfinex","ETHUSD",1720756690176,1.17059765,3093.4,3093.3,2.26291]
["bitfinex","ETHUSD",1720756690603,1.17059765,3093.4,3093.2,3.16801]
["bitfinex","ETHUSD",1720756690745,1.17059765,3093.4,3093.2,0.905]
["bitfinex","ETHUSD",1720756690949,1.17059765,3093.4,3092.9,2.26324]
["bitfinex","ETHUSD",1720756690950,1.1196906,3093.3,3092.9,2.26324]
["bitfinex","ETHUSD",1720756691143,1.17061546,3093.2,3092.9,2.26324]
["bitfinex","ETHUSD",1720756691346,1.17061546,3093.2,3092.7,0.905]
["bitfinex","ETHUSD",1720756691347,1.1196906,3093.1,3092.7,0.905]
["bitfinex","ETHUSD",1720756691543,0.05100459,3093.0,3092.7,0.905]
["bitfinex","ETHUSD",1720756691776,1.1196906,3092.9,3092.7,0.905]
["bitfinex","ETHUSD",1720756691934,1.1196906,3092.9,3092.5,7.916634]
["bitfinex","ETHUSD",1720756692270,1.1196906,3092.9,3092.5,0.905]
["bitfinex","ETHUSD",1720756692571,1.1196906,3093.1,3092.5,0.905]
["bitfinex","ETHUSD",1720756692746,0.05098126,3092.8,3092.5,0.905]
["bitfinex","ETHUSD",1720756692944,1.1196906,3092.7,3092.5,0.905]
["bitfinex","ETHUSD",1720756693145,0.05092605,3092.6,3092.5,0.905]
["bitfinex","ETHUSD",1720756693381,2.52993436,3093.2,3092.5,0.905]
["bitfinex","ETHUSD",1720756693547,0.05068092,3092.6,3092.3,3.16868]
["bitfinex","ETHUSD",1720756693749,1.11998491,3092.5,3092.3,3.16861]
["bitfinex","ETHUSD",1720756693945,0.05060844,3092.4,3092.3,3.16861]
["bitfinex","ETHUSD",1720756694277,2.74240244,3093.1,3092.3,3.16861]
["bitfinex","ETHUSD",1720756694500,1.72805076,3093.0,3092.3,3.16861]
["bitfinex","ETHUSD",1720756694657,1.1199789,3092.9,3092.1,2.26377]
["bitfinex","ETHUSD",1720756694858,0.08084076,3092.8,3092.1,2.26377]
["bitfinex","ETHUSD",1720756695058,1.1199789,3092.7,3092.2,2.26374]
["bitfinex","ETHUSD",1720756695488,0.05066188,3092.6,3092.0,2.26389]
["bitfinex","ETHUSD",1720756695666,1.1199789,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720756696080,0.0502457,3092.4,3092.0,2.26389]
["bitfinex","ETHUSD",1720756696264,0.0502457,3092.4,3091.8,2.26398]
["bitfinex","ETHUSD",1720756696468,1.12012656,3092.3,3091.8,2.26398]
["bitfinex","ETHUSD",1720756696669,0.08084634,3092.7,3091.8,4.52798]
["bitfinex","ETHUSD",1720756696917,0.05027296,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720756697074,0.78821297,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720756697275,0.05023815,3092.1,3091.9,2.26397]
["bitfinex","ETHUSD",1720756697477,0.08084634,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720756697677,2.26336,3092.8,3091.9,2.26397]
["bitfinex","ETHUSD",1720756697955,1.17050181,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720756698264,1.1201102,3092.6,3092.0,2.26389]
["bitfinex","ETHUSD",1720756698590,0.05030729,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720756698994,2.26336,3092.8,3092.0,2.26389]
["bitfinex","ETHUSD",1720756699197,0.05037719,3092.4,3092.0,2.26389]
["bitfinex","ETHUSD",1720756699396,2.26336,3092.8,3092.0,2.716677]
["bitfinex","ETHUSD",1720756699599,0.05034957,3092.3,3092.0,2.716677]
["bitfinex","ETHUSD",1720756699802,2.26336,3092.8,3092.0,2.716677]
["bitfinex","ETHUSD",1720756699961,0.05032196,3092.2,3092.0,2.26389]
["bitfinex","ETHUSD",1720756700159,2.26336,3092.8,3092.0,2.26389]
["bitfinex","ETHUSD",1720756700387,1.17051232,3092.7,3092.0,2.26385]
["bitfinex","ETHUSD",1720756700594,1.1200523,3092.6,3092.0,2.26385]
["bitfinex","ETHUSD",1720756700969,0.0504048,3092.5,3092.0,2.26385]
["bitfinex","ETHUSD",1720756701461,0.0504048,3092.5,3092.0,2.716636]
["bitfinex","ETHUSD",1720756701662,2.26336,3092.8,3092.0,2.716636]
["bitfinex","ETHUSD",1720756701858,0.05041493,3092.4,3092.0,4.980496]
["bitfinex","ETHUSD",1720756702086,2.26336,3092.8,3092.0,4.980496]
["bitfinex","ETHUSD",1720756702295,0.05038731,3092.3,3092.1,2.26382]
["bitfinex","ETHUSD",1720756702491,1.12005874,3092.7,3092.2,2.26373]
["bitfinex","ETHUSD",1720756702711,2.4662,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756702869,1.11998962,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756703060,2.4662,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756703273,1.12004244,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756703479,1.12004244,3092.7,3092.2,2.26373]
["bitfinex","ETHUSD",1720756703672,2.4662,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756703965,1.12001791,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756704165,5.4662,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756704166,1.12001791,3092.7,3092.2,2.26373]
["bitfinex","ETHUSD",1720756704396,1.12001791,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756704600,1.12002467,3092.7,3092.2,2.26373]
["bitfinex","ETHUSD",1720756704900,5.4662,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756705065,1.12003654,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756705266,1.12003654,3092.7,3092.2,2.26373]
["bitfinex","ETHUSD",1720756705467,1.12001901,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756705689,5.4662,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756705888,1.1200108,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756706102,5.4662,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756706263,1.12000726,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756706462,0.05037419,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756708192,1.12005231,3092.7,3092.2,2.26373]
["bitfinex","ETHUSD",1720756708370,0.05036907,3092.7,3092.2,2.26373]
["bitfinex","ETHUSD",1720756708567,6.239139,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756708781,1.17044005,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756709067,0.05039668,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756709304,1.12005046,3092.7,3092.2,2.26373]
["bitfinex","ETHUSD",1720756709532,0.05039668,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756709674,0.05034146,3092.6,3092.2,2.26373]
["bitfinex","ETHUSD",1720756709995,0.05025383,3092.5,3092.2,2.26373]
["bitfinex","ETHUSD",1720756710178,5.4662,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720756710393,1.17036329,3092.8,3092.2,2.26373]
["bitfinex","ETHUSD",1720756710627,0.05033667,3092.8,3092.1,2.26379]
["bitfinex","ETHUSD",1720756710781,1.12004153,3092.7,3092.1,2.26379]
["bitfinex","ETHUSD",1720756710980,0.05030394,3092.6,3092.1,2.26379]
["bitfinex","ETHUSD",1720756711179,6.465461,3092.9,3092.2,6.91454]
["bitfinex","ETHUSD",1720756711180,5.4662,3092.9,3092.2,6.91454]
["bitfinex","ETHUSD",1720756711524,0.05035917,3092.8,3092.2,6.91454]
["bitfinex","ETHUSD",1720756712593,0.05035917,3092.8,3092.2,4.65081]
["bitfinex","ETHUSD",1720756713291,1.12002625,3092.7,3092.2,4.65081]
["bitfinex","ETHUSD",1720756713491,1.12002625,3092.6,3092.2,4.65081]
["bitfinex","ETHUSD",1720756713719,0.05031832,3092.6,3092.2,4.65081]
["bitfinex","ETHUSD",1720756714180,2.4662,3092.9,3092.2,4.65081]
["bitfinex","ETHUSD",1720756714386,1.17042755,3092.8,3092.2,4.65081]
["bitfinex","ETHUSD",1720756714692,1.120054,3092.7,3092.2,7.81951]
["bitfinex","ETHUSD",1720756715092,0.05031832,3092.6,3092.2,7.81951]
["bitfinex","ETHUSD",1720756715491,2.4662,3092.9,3092.2,7.81951]
["bitfinex","ETHUSD",1720756715692,0.05032821,3092.5,3092.2,7.81951]
["bitfinex","ETHUSD",1720756715893,2.4662,3092.9,3092.3,3.045631]
["bitfinex","ETHUSD",1720756716106,0.0503006,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756716306,2.4662,3092.9,3092.3,2.26368]
["bitfinex","ETHUSD",1720756716511,0.05027059,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756717009,5.26311,3093.1,3092.5,2.26348]
["bitfinex","ETHUSD",1720756717010,3.0,3093.1,3092.5,2.26348]
["bitfinex","ETHUSD",1720756717179,1.1199266,3093.0,3092.7,4.73053]
["bitfinex","ETHUSD",1720756717378,3.1797,3093.5,3092.7,4.73053]
["bitfinex","ETHUSD",1720756717379,1.1199266,3092.9,3092.7,4.73053]
["bitfinex","ETHUSD",1720756717579,5.2747,3093.5,3092.7,4.73053]
["bitfinex","ETHUSD",1720756717580,1.1199266,3092.8,3092.7,4.73053]
["bitfinex","ETHUSD",1720756718005,5.2747,3093.5,3092.7,4.73053]
["bitfinex","ETHUSD",1720756718218,1.6473187,3093.4,3092.7,4.73053]
["bitfinex","ETHUSD",1720756718426,4.6473187,3093.4,3092.7,2.26333]
["bitfinex","ETHUSD",1720756718578,1.11987348,3093.3,3092.7,2.26333]
["bitfinex","ETHUSD",1720756718781,1.11987348,3093.2,3092.7,2.26333]
["bitfinex","ETHUSD",1720756719008,1.11987994,3093.1,3092.7,2.26333]
["bitfinex","ETHUSD",1720756719226,1.11987994,3093.0,3092.7,2.26333]
["bitfinex","ETHUSD",1720756719531,1.11987994,3092.9,3092.7,2.26333]
["bitfinex","ETHUSD",1720756719824,1.11987994,3093.3,3092.7,2.26333]
["bitfinex","ETHUSD",1720756719997,1.11987994,3093.2,3092.7,2.26333]
["bitfinex","ETHUSD",1720756720197,2.3375,3093.1,3092.4,0.905]
["bitfinex","ETHUSD",1720756720387,2.3375,3093.1,3092.3,2.26361]
["bitfinex","ETHUSD",1720756720388,1.11987994,3093.0,3092.3,4.52725]
["bitfinex","ETHUSD",1720756720588,1.11987994,3093.0,3092.3,2.26361]
["bitfinex","ETHUSD",1720756720804,1.69192093,3093.0,3092.3,2.26361]
["bitfinex","ETHUSD",1720756721008,1.11987994,3092.9,3092.3,2.26361]
["bitfinex","ETHUSD",1720756721208,1.11987994,3092.9,3092.4,2.26359]
["bitfinex","ETHUSD",1720756721407,0.04879197,3092.8,3092.4,2.26359]
["bitfinex","ETHUSD",1720756721690,1.11987994,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720756721904,0.04879197,3092.8,3092.1,6.79945]
["bitfinex","ETHUSD",1720756722106,0.04874424,3092.6,3092.2,2.26374]
["bitfinex","ETHUSD",1720756722420,1.11995239,3092.5,3092.2,3.16874]
["bitfinex","ETHUSD",1720756722604,0.04863748,3092.5,3092.2,3.16874]
["bitfinex","ETHUSD",1720756722810,1.11995239,3092.4,3092.3,0.8384355]
["bitfinex","ETHUSD",1720756722983,1.16856225,3092.4,3092.3,3.1021155]
["bitfinex","ETHUSD",1720756723184,2.3375,3093.1,3092.4,2.2636]
["bitfinex","ETHUSD",1720756723500,1.1199374,3093.0,3092.4,2.2636]
["bitfinex","ETHUSD",1720756723703,1.1199374,3092.9,3092.4,2.2636]
["bitfinex","ETHUSD",1720756724024,1.16864155,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720756724323,1.1199374,3092.7,3092.4,2.89067755]
["bitfinex","ETHUSD",1720756724530,1.1199374,3092.6,3092.4,3.79567755]
["bitfinex","ETHUSD",1720756724837,0.04864892,3092.6,3092.4,3.79567755]
["bitfinex","ETHUSD",1720756725029,1.1199374,3092.5,3092.4,3.79567755]
["bitfinex","ETHUSD",1720756725518,1.16860988,3092.5,3092.4,3.79567755]
["bitfinex","ETHUSD",1720756727927,1.16860988,3092.5,3092.2,2.26369]
["bitfinex","ETHUSD",1720756728236,1.11997779,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756728397,1.16867227,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756728728,0.04869448,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756729031,1.12003281,3093.0,3092.3,2.26368]
["bitfinex","ETHUSD",1720756729214,0.04869448,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756729546,1.12002701,3093.0,3092.3,2.26368]
["bitfinex","ETHUSD",1720756729704,0.04869448,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756729894,1.12002701,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756730213,1.16874486,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720756730418,1.16874486,3092.4,3092.2,2.26376]
["bitfinex","ETHUSD",1720756730599,1.12002701,3092.3,3092.2,2.26376]
["bitfinex","ETHUSD",1720756731107,1.16871724,3092.3,3092.1,0.905]
["bitfinex","ETHUSD",1720756731308,1.12004578,3092.2,3092.1,0.905]
["bitfinex","ETHUSD",1720756732134,1.12007338,3092.2,3092.1,0.905]
["bitfinex","ETHUSD",1720756732319,1.12007342,3092.2,3092.1,0.905]
["bitfinex","ETHUSD",1720756732808,1.12007342,3092.2,3092.1,3.1688]
["bitfinex","ETHUSD",1720756733396,1.16870157,3092.2,3092.1,3.1688]
["bitfinex","ETHUSD",1720756735537,1.16870157,3092.2,3092.1,3.944865]
["bitfinex","ETHUSD",1720756735756,0.04862815,3092.2,3092.1,3.944865]
["bitfinex","ETHUSD",1720756735961,2.2813,3092.9,3092.2,2.26374]
["bitfinex","ETHUSD",1720756736261,1.16862192,3092.8,3092.3,0.905]
["bitfinex","ETHUSD",1720756736571,1.11993605,3092.7,3092.3,3.16862]
["bitfinex","ETHUSD",1720756736717,1.11993605,3092.6,3092.5,3.16851]
["bitfinex","ETHUSD",1720756736924,1.1686264,3092.6,3092.5,3.16851]
["bitfinex","ETHUSD",1720756739059,0.04869035,3092.6,3092.5,3.16851]
["bitfinex","ETHUSD",1720756739262,1.11992433,3092.6,3092.5,3.16851]
["bitfinex","ETHUSD",1720756739475,3.0,3093.2,3092.6,2.26345]
["bitfinex","ETHUSD",1720756739673,1.11992158,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1720756739826,1.11992158,3093.0,3092.6,2.26345]
["bitfinex","ETHUSD",1720756740177,1.11992158,3092.9,3092.6,2.26345]
["bitfinex","ETHUSD",1720756740463,1.11992158,3092.8,3092.6,2.26345]
["bitfinex","ETHUSD",1720756740669,1.11992158,3092.7,3092.6,2.806649]
["bitfinex","ETHUSD",1720756741488,3.0,3093.2,3092.6,2.806649]
["bitfinex","ETHUSD",1720756741794,1.11990711,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1720756742155,1.11990711,3093.0,3092.4,2.26354]
["bitfinex","ETHUSD",1720756742468,1.11990711,3093.1,3092.4,2.26354]
["bitfinex","ETHUSD",1720756742782,2.4617,3092.8,3092.4,2.26354]
["bitfinex","ETHUSD",1720756742986,1.11990711,3092.7,3092.4,2.26354]
["bitfinex","ETHUSD",1720756745003,2.4617,3092.8,3092.4,2.26354]
["bitfinex","ETHUSD",1720756745156,1.11996182,3092.6,3092.4,2.26354]
["bitfinex","ETHUSD",1720756745356,1.11996182,3092.5,3092.4,2.26354]
["bitfinex","ETHUSD",1720756745602,1.11996182,3092.7,3092.4,2.26354]
["bitfinex","ETHUSD",1720756745808,1.11996182,3092.5,3092.4,2.26354]
["bitfinex","ETHUSD",1720756746299,1.11996182,3092.7,3092.4,2.26354]
["bitfinex","ETHUSD",1720756746449,1.11996182,3092.6,3092.4,2.26354]
["bitfinex","ETHUSD",1720756746654,1.11996182,3092.5,3092.1,3.246965]
["bitfinex","ETHUSD",1720756746869,2.4617,3092.8,3092.1,3.246965]
["bitfinex","ETHUSD",1720756746870,1.11996182,3092.7,3092.1,3.16882]
["bitfinex","ETHUSD",1720756747066,1.11996182,3092.6,3092.1,2.26382]
["bitfinex","ETHUSD",1720756747254,2.70787,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720756747255,1.11996182,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720756747809,1.955403,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720756747956,1.11996182,3092.6,3092.1,2.26382]
["bitfinex","ETHUSD",1720756748363,0.83544118,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720756748600,1.12008352,3092.6,3092.1,2.26382]
["bitfinex","ETHUSD",1720756748899,1.12008352,3092.5,3092.1,2.26382]
["bitfinex","ETHUSD",1720756749258,1.12008352,3092.4,3092.1,2.26382]
["bitfinex","ETHUSD",1720756749560,1.12008352,3092.3,3092.1,2.26382]
["bitfinex","ETHUSD",1720756749763,0.83544118,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720756749764,1.12008352,3092.6,3092.1,2.26382]
["bitfinex","ETHUSD",1720756750280,1.12008352,3092.6,3091.9,5.66312]
["bitfinex","ETHUSD",1720756750603,1.12008352,3092.6,3091.9,3.3992]
["bitfinex","ETHUSD",1720756750818,1.12008352,3092.6,3091.9,0.905]
["bitfinex","ETHUSD",1720756751714,0.04697657,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720756752021,1.12012143,3092.4,3091.9,0.905]
["bitfinex","ETHUSD",1720756752223,2.44286133,3092.3,3091.3,2.3214]
["bitfinex","ETHUSD",1720756752527,2.26395,3092.0,3091.3,0.905]
["bitfinex","ETHUSD",1720756752682,1.12022987,3091.9,3091.3,0.905]
["bitfinex","ETHUSD",1720756752882,1.16707597,3091.9,3091.3,0.905]
["bitfinex","ETHUSD",1720756753122,1.12022987,3091.8,3091.3,0.905]
["bitfinex","ETHUSD",1720756753291,1.16704834,3091.8,3091.3,0.905]
["bitfinex","ETHUSD",1720756753493,3.39882987,3091.7,3091.0,4.58599]
["bitfinex","ETHUSD",1720756753805,3.39882987,3091.7,3091.0,5.49099]
["bitfinex","ETHUSD",1720756753806,1.12022987,3091.6,3091.0,5.49099]
["bitfinex","ETHUSD",1720756754124,0.04653702,3091.5,3091.0,5.49099]
["bitfinex","ETHUSD",1720756754286,1.12022987,3091.4,3091.0,5.49099]
["bitfinex","ETHUSD",1720756754481,0.04650938,3091.4,3091.0,5.49099]
["bitfinex","ETHUSD",1720756754731,2.2786,3091.7,3091.0,5.49099]
["bitfinex","ETHUSD",1720756754732,1.12046543,3091.3,3091.0,6.266564]
["bitfinex","ETHUSD",1720756754899,0.04648174,3091.3,3091.0,5.361564]
["bitfinex","ETHUSD",1720756755228,0.905,3092.3,3091.3,2.3897]
["bitfinex","ETHUSD",1720756755427,0.33778532,3092.7,3092.2,3.2947]
["bitfinex","ETHUSD",1720756755630,2.2786,3093.1,3092.6,0.905]
["bitfinex","ETHUSD",1720756755876,1.11990746,3093.0,3092.6,0.905]
["bitfinex","ETHUSD",1720756756049,1.11990746,3092.9,3092.6,0.905]
["bitfinex","ETHUSD",1720756756375,4.54154,3093.4,3092.6,3.16846]
["bitfinex","ETHUSD",1720756756376,1.11990746,3092.8,3092.6,3.16846]
["bitfinex","ETHUSD",1720756756574,4.54154,3093.4,3092.4,0.905]
["bitfinex","ETHUSD",1720756756739,1.11989383,3093.3,3092.5,2.26347]
["bitfinex","ETHUSD",1720756756935,1.11989383,3093.2,3092.5,2.26347]
["bitfinex","ETHUSD",1720756757148,1.11989383,3093.1,3092.6,2.26342]
["bitfinex","ETHUSD",1720756757344,1.11989383,3093.0,3092.6,2.26342]
["bitfinex","ETHUSD",1720756757572,1.11989383,3092.9,3092.6,2.26342]
["bitfinex","ETHUSD",1720756757745,1.11989383,3092.8,3092.6,2.26342]
["bitfinex","ETHUSD",1720756758072,0.34842591,3093.3,3092.6,2.26342]
["bitfinex","ETHUSD",1720756758288,1.11988549,3093.2,3092.6,2.26342]
["bitfinex","ETHUSD",1720756758483,1.11988616,3093.1,3092.6,2.26342]
["bitfinex","ETHUSD",1720756758634,1.11988616,3093.0,3092.6,2.26342]
["bitfinex","ETHUSD",1720756758834,1.11988616,3093.2,3092.6,2.26342]
["bitfinex","ETHUSD",1720756760078,1.11988616,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756760283,2.2786,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720756760284,1.11988616,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720756760579,1.11988616,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756760741,1.11988616,3093.1,3092.6,0.452689]
["bitfinex","ETHUSD",1720756760941,1.11988616,3093.0,3092.6,2.716089]
["bitfinex","ETHUSD",1720756761154,2.2786,3093.4,3092.6,2.716089]
["bitfinex","ETHUSD",1720756761349,1.11983315,3093.3,3092.7,2.26337]
["bitfinex","ETHUSD",1720756761641,1.11983315,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756761997,1.11982025,3093.1,3092.7,2.26337]
["bitfinex","ETHUSD",1720756762198,2.2786,3093.4,3092.7,2.26337]
["bitfinex","ETHUSD",1720756762399,1.11982832,3093.0,3092.7,2.26337]
["bitfinex","ETHUSD",1720756762700,2.2786,3093.4,3092.7,2.7613229]
["bitfinex","ETHUSD",1720756762997,1.1198213,3093.3,3092.7,2.7613229]
["bitfinex","ETHUSD",1720756763187,1.1198213,3093.2,3092.7,2.7613229]
["bitfinex","ETHUSD",1720756763369,1.1198213,3093.1,3092.7,2.7613229]
["bitfinex","ETHUSD",1720756763701,1.1198213,3093.0,3092.7,2.26337]
["bitfinex","ETHUSD",1720756763895,1.1198213,3093.3,3092.7,2.26337]
["bitfinex","ETHUSD",1720756764101,1.11984795,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720756764275,1.11984795,3093.1,3092.7,2.26337]
["bitfinex","ETHUSD",1720756764475,1.11984795,3093.3,3092.7,2.26337]
["bitfinex","ETHUSD",1720756764784,1.11984795,3093.3,3092.3,2.26363]
["bitfinex","ETHUSD",1720756764785,1.11985579,3093.2,3092.3,2.26363]
["bitfinex","ETHUSD",1720756765189,1.11985579,3093.1,3092.5,4.52694]
["bitfinex","ETHUSD",1720756765397,2.2786,3093.4,3092.5,4.52694]
["bitfinex","ETHUSD",1720756765398,1.11985579,3093.2,3092.5,4.52694]
["bitfinex","ETHUSD",1720756765569,1.11985579,3093.1,3092.5,4.52694]
["bitfinex","ETHUSD",1720756765769,4.5415,3093.4,3092.5,2.26347]
["bitfinex","ETHUSD",1720756766115,1.80025268,3093.3,3092.5,2.26347]
["bitfinex","ETHUSD",1720756766266,1.11982168,3093.2,3092.5,2.26347]
["bitfinex","ETHUSD",1720756766597,1.16059622,3093.2,3092.5,2.26347]
["bitfinex","ETHUSD",1720756766803,1.11982168,3093.1,3092.5,4.52696]
["bitfinex","ETHUSD",1720756766960,1.11982168,3093.1,3092.5,2.26347]
["bitfinex","ETHUSD",1720756767160,0.04071934,3093.0,3092.5,2.26347]
["bitfinex","ETHUSD",1720756767360,1.11982168,3092.9,3092.5,2.26347]
["bitfinex","ETHUSD",1720756767659,1.11982168,3092.9,3092.3,2.26364]
["bitfinex","ETHUSD",1720756767660,0.04061912,3092.8,3092.3,2.26364]
["bitfinex","ETHUSD",1720756767863,2.943381,3093.3,3092.3,2.26364]
["bitfinex","ETHUSD",1720756767864,1.11993805,3092.7,3092.3,2.26364]
["bitfinex","ETHUSD",1720756768189,2.943381,3093.3,3092.3,2.26364]
["bitfinex","ETHUSD",1720756768190,2.2514,3093.0,3092.3,2.26364]
["bitfinex","ETHUSD",1720756768389,1.11996621,3092.9,3092.3,2.26364]
["bitfinex","ETHUSD",1720756768594,1.11996633,3092.8,3092.3,2.26364]
["bitfinex","ETHUSD",1720756768794,1.11996633,3092.7,3092.3,2.26364]
["bitfinex","ETHUSD",1720756768968,0.04058369,3092.7,3092.3,2.26364]
["bitfinex","ETHUSD",1720756769165,1.11996633,3092.6,3092.3,2.26364]
["bitfinex","ETHUSD",1720756769564,0.04046917,3092.5,3092.3,2.26364]
["bitfinex","ETHUSD",1720756769875,2.2514,3093.0,3092.3,2.26364]
["bitfinex","ETHUSD",1720756770071,1.11999835,3092.9,3092.3,2.26364]
["bitfinex","ETHUSD",1720756770270,1.11999835,3092.8,3092.3,2.26364]
["bitfinex","ETHUSD",1720756770472,2.98138481,3093.0,3092.3,4.52727]
["bitfinex","ETHUSD",1720756770473,1.11999835,3092.7,3092.3,4.52727]
["bitfinex","ETHUSD",1720756770828,0.04053701,3092.8,3092.3,4.52727]
["bitfinex","ETHUSD",1720756771008,2.2514,3093.0,3092.4,2.2636]
["bitfinex","ETHUSD",1720756771009,0.04048537,3092.6,3092.4,2.2636]
["bitfinex","ETHUSD",1720756771178,2.2514,3093.0,3092.4,2.716323]
["bitfinex","ETHUSD",1720756771377,0.04045776,3092.5,3092.4,2.2636]
["bitfinex","ETHUSD",1720756771688,2.26307,3093.2,3092.4,2.2636]
["bitfinex","ETHUSD",1720756771891,0.04046674,3092.5,3092.4,2.2636]
["bitfinex","ETHUSD",1720756772068,9.75274,3093.6,3092.4,7.02900954]
["bitfinex","ETHUSD",1720756772269,1.16061976,3093.5,3092.7,2.26334]
["bitfinex","ETHUSD",1720756772469,0.34233598,3093.4,3092.7,2.26334]
["bitfinex","ETHUSD",1720756772689,1.46216308,3093.4,3092.7,2.26334]
["bitfinex","ETHUSD",1720756772916,1.1198271,3093.3,3092.7,2.26334]
["bitfinex","ETHUSD",1720756773125,1.1198271,3093.2,3092.7,2.26334]
["bitfinex","ETHUSD",1720756773274,1.1198271,3093.1,3092.6,2.26344]
["bitfinex","ETHUSD",1720756773475,1.1198271,3093.0,3092.7,2.26335]
["bitfinex","ETHUSD",1720756773698,0.04066489,3093.1,3092.7,2.26335]
["bitfinex","ETHUSD",1720756773903,0.04063729,3093.0,3092.7,2.26335]
["bitfinex","ETHUSD",1720756774100,0.34233598,3093.4,3092.7,2.26335]
["bitfinex","ETHUSD",1720756774304,1.42104121,3093.3,3092.7,2.26335]
["bitfinex","ETHUSD",1720756774470,1.11980651,3093.2,3092.7,2.26335]
["bitfinex","ETHUSD",1720756774687,0.04061718,3093.1,3092.7,2.26335]
["bitfinex","ETHUSD",1720756774986,1.11980651,3093.0,3092.7,2.26335]
["bitfinex","ETHUSD",1720756775189,1.11980651,3093.0,3092.4,4.70306]
["bitfinex","ETHUSD",1720756775508,1.16037534,3092.9,3092.6,2.26342]
["bitfinex","ETHUSD",1720756775679,0.04056197,3092.9,3092.6,2.26342]
["bitfinex","ETHUSD",1720756775884,0.2605146,3093.3,3092.6,2.26342]
["bitfinex","ETHUSD",1720756776090,1.16056565,3093.2,3092.6,2.26342]
["bitfinex","ETHUSD",1720756776291,1.11986696,3093.1,3092.6,2.26342]
["bitfinex","ETHUSD",1720756776618,1.16050565,3093.0,3092.6,2.26342]
["bitfinex","ETHUSD",1720756776818,0.04063869,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720756776983,1.11986337,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720756777193,0.2605146,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720756777527,1.11986906,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720756778024,1.16053536,3093.1,3092.7,2.26339]
["bitfinex","ETHUSD",1720756778232,1.11986906,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720756778402,1.11985521,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720756778741,0.04065609,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720756779028,4.52553,3093.6,3092.7,4.52674]
["bitfinex","ETHUSD",1720756779029,2.26281,3093.5,3092.7,4.52674]
["bitfinex","ETHUSD",1720756779329,1.57240162,3093.4,3092.7,4.52669]
["bitfinex","ETHUSD",1720756779530,1.16061882,3093.3,3092.7,4.52669]
["bitfinex","ETHUSD",1720756780028,1.11984662,3093.2,3092.7,4.52669]
["bitfinex","ETHUSD",1720756780396,0.040717,3093.1,3092.7,4.52669]
["bitfinex","ETHUSD",1720756780733,1.11984662,3093.0,3092.7,4.52669]
["bitfinex","ETHUSD",1720756780938,0.04066179,3092.9,3092.7,4.52669]
["bitfinex","ETHUSD",1720756781118,0.452555,3093.4,3092.7,4.52669]
["bitfinex","ETHUSD",1720756781300,1.43215905,3093.3,3092.7,4.52669]
["bitfinex","ETHUSD",1720756781512,1.11985,3093.2,3092.7,4.52669]
["bitfinex","ETHUSD",1720756781837,1.160567,3093.1,3092.7,4.52669]
["bitfinex","ETHUSD",1720756781993,1.11985,3093.0,3092.7,4.52669]
["bitfinex","ETHUSD",1720756782196,0.040717,3093.1,3092.7,2.26334]
["bitfinex","ETHUSD",1720756782395,0.04066179,3092.9,3092.7,2.26334]
["bitfinex","ETHUSD",1720756782634,0.452555,3093.4,3092.7,3.16834]
["bitfinex","ETHUSD",1720756782635,0.2715365,3093.3,3092.7,3.16834]
["bitfinex","ETHUSD",1720756782832,0.04063059,3092.8,3092.7,3.16834]
["bitfinex","ETHUSD",1720756783032,1.119881,3093.2,3092.7,3.16834]
["bitfinex","ETHUSD",1720756783204,0.04067909,3092.8,3092.7,3.16834]
["bitfinex","ETHUSD",1720756783402,1.16056009,3092.8,3092.7,3.16834]
["bitfinex","ETHUSD",1720756783607,1.119881,3092.8,3092.7,5.43169]
["bitfinex","ETHUSD",1720756783806,1.16056009,3092.8,3092.7,5.43169]
["bitfinex","ETHUSD",1720756785114,1.16056009,3092.8,3092.7,3.16834]
["bitfinex","ETHUSD",1720756785692,1.16049166,3092.8,3092.7,3.16834]
["bitfinex","ETHUSD",1720756786004,1.16049166,3092.8,3092.7,3.711519]
["bitfinex","ETHUSD",1720756786725,1.16049166,3092.8,3092.7,0.905]
["bitfinex","ETHUSD",1720756786891,1.16049166,3092.8,3092.7,3.16839]
["bitfinex","ETHUSD",1720756789038,0.04067909,3092.8,3092.7,3.16839]
["bitfinex","ETHUSD",1720756789340,1.11987166,3093.4,3092.7,3.16839]
["bitfinex","ETHUSD",1720756789625,0.04078768,3093.3,3092.7,3.16839]
["bitfinex","ETHUSD",1720756789791,1.11987166,3093.2,3092.7,3.16839]
["bitfinex","ETHUSD",1720756789991,1.11987166,3093.1,3092.7,3.16839]
["bitfinex","ETHUSD",1720756790204,1.11987166,3093.0,3092.7,3.16839]
["bitfinex","ETHUSD",1720756790623,0.04067008,3092.9,3092.7,3.16839]
["bitfinex","ETHUSD",1720756790811,1.11987166,3092.8,3092.7,3.16839]
["bitfinex","ETHUSD",1720756791208,1.16051413,3092.8,3092.7,3.16839]
["bitfinex","ETHUSD",1720756792298,1.16051413,3092.8,3092.5,3.16852]
["bitfinex","ETHUSD",1720756792552,1.16051413,3092.8,3092.5,0.905]
["bitfinex","ETHUSD",1720756792695,1.11987166,3092.7,3092.5,0.905]
["bitfinex","ETHUSD",1720756792896,2.4392,3093.2,3092.5,0.905]
["bitfinex","ETHUSD",1720756792897,1.16042192,3092.6,3092.5,0.905]
["bitfinex","ETHUSD",1720756793527,1.16042192,3092.6,3092.5,3.16852]
["bitfinex","ETHUSD",1720756795734,0.04051973,3092.6,3092.5,3.16852]
["bitfinex","ETHUSD",1720756795945,1.119916,3092.6,3092.5,3.16852]
["bitfinex","ETHUSD",1720756796143,0.0404838,3092.6,3092.5,3.16852]
["bitfinex","ETHUSD",1720756796316,1.119916,3093.0,3092.5,3.16852]
["bitfinex","ETHUSD",1720756796501,1.16048264,3092.9,3092.5,3.16852]
["bitfinex","ETHUSD",1720756796701,1.119916,3092.8,3092.5,0.905]
["bitfinex","ETHUSD",1720756796941,1.16042742,3092.7,3092.5,0.905]
["bitfinex","ETHUSD",1720756797125,1.119916,3092.6,3092.5,0.905]
["bitfinex","ETHUSD",1720756797442,1.1603998,3092.6,3092.5,0.905]
["bitfinex","ETHUSD",1720756799250,0.0404838,3092.6,3092.5,0.905]
["bitfinex","ETHUSD",1720756799404,0.0404838,3092.6,3092.4,0.905]
["bitfinex","ETHUSD",1720756799405,1.16040831,3092.6,3092.4,0.905]
["bitfinex","ETHUSD",1720756799608,1.11992451,3092.5,3092.4,0.905]
["bitfinex","ETHUSD",1720756799812,0.03985848,3092.5,3092.4,0.905]
["bitfinex","ETHUSD",1720756800007,1.15978299,3092.5,3092.4,0.905]
["bitfinex","ETHUSD",1720756801818,0.03985848,3092.5,3092.4,0.905]
["bitfinex","ETHUSD",1720756802031,1.1598643,3092.5,3092.4,0.905]
["bitfinex","ETHUSD",1720756802323,1.1598516,3092.5,3092.4,0.905]
["bitfinex","ETHUSD",1720756802529,1.1598516,3092.5,3092.4,3.711848]
["bitfinex","ETHUSD",1720756803044,1.1598516,3092.5,3092.4,8.412258]
["bitfinex","ETHUSD",1720756803045,0.03985848,3092.5,3092.4,8.412258]
["bitfinex","ETHUSD",1720756803565,1.15972696,3092.5,3092.4,8.412258]
["bitfinex","ETHUSD",1720756803738,0.03985848,3092.5,3092.4,8.412258]
["bitfinex","ETHUSD",1720756804057,1.15972696,3092.5,3092.4,8.412258]
["bitfinex","ETHUSD",1720756804613,1.15976576,3092.5,3092.4,8.412258]
["bitfinex","ETHUSD",1720756805255,1.15975416,3092.5,3092.4,8.412258]
["bitfinex","ETHUSD",1720756805571,0.03985848,3092.5,3092.4,10.675868]
["bitfinex","ETHUSD",1720756805713,0.03985848,3092.5,3092.4,11.80102057]
["bitfinex","ETHUSD",1720756806256,0.03985848,3092.5,3092.4,13.4886997]
["bitfinex","ETHUSD",1720756807266,0.03985848,3092.5,3092.4,16.4886997]
["bitfinex","ETHUSD",1720756807931,0.03985848,3092.5,3092.4,14.80102057]
["bitfinex","ETHUSD",1720756808481,0.03985848,3092.5,3092.4,11.412258]
["bitfinex","ETHUSD",1720756808937,0.03985848,3092.5,3092.4,13.675868]
["bitfinex","ETHUSD",1720756809739,0.03985848,3092.5,3092.4,11.412258]
["bitfinex","ETHUSD",1720756809944,0.03985848,3092.5,3092.4,13.675868]
["bitfinex","ETHUSD",1720756810547,0.03985848,3092.5,3092.4,14.942868]
["bitfinex","ETHUSD",1720756810745,0.03985848,3092.5,3092.4,12.679258]
["bitfinex","ETHUSD",1720756811233,0.03985848,3092.5,3092.4,14.942868]
["bitfinex","ETHUSD",1720756811737,0.03985848,3092.5,3092.4,9.679258]
["bitfinex","ETHUSD",1720756811944,0.03985848,3092.5,3092.4,4.52722]
["bitfinex","ETHUSD",1720756812126,0.03985848,3092.5,3092.2,2.26371]
["bitfinex","ETHUSD",1720756812330,0.03985848,3092.5,3092.0,2.26387]
["bitfinex","ETHUSD",1720756812565,1.11996383,3092.4,3092.0,2.26387]
["bitfinex","ETHUSD",1720756812774,1.11996383,3092.3,3092.0,2.26387]
["bitfinex","ETHUSD",1720756813075,0.03985848,3092.5,3092.1,2.26383]
["bitfinex","ETHUSD",1720756813273,1.12001556,3092.4,3092.2,2.26375]
["bitfinex","ETHUSD",1720756813431,1.12001556,3092.3,3091.8,2.264]
["bitfinex","ETHUSD",1720756813629,0.03985848,3092.5,3091.8,2.264]
["bitfinex","ETHUSD",1720756813630,1.12001556,3092.2,3091.8,2.264]
["bitfinex","ETHUSD",1720756813858,0.03985848,3092.5,3091.8,2.264]
["bitfinex","ETHUSD",1720756813859,1.12001556,3092.4,3091.8,2.264]
["bitfinex","ETHUSD",1720756814058,1.12008662,3092.3,3091.8,2.264]
["bitfinex","ETHUSD",1720756814272,0.03985848,3092.5,3092.0,2.26384]
["bitfinex","ETHUSD",1720756814476,1.12004921,3092.4,3092.0,2.26384]
["bitfinex","ETHUSD",1720756814629,1.12004921,3092.3,3092.1,2.26382]
["bitfinex","ETHUSD",1720756814831,0.03985848,3092.5,3092.1,2.26382]
["bitfinex","ETHUSD",1720756815061,1.1200096,3092.4,3092.0,2.26384]
["bitfinex","ETHUSD",1720756815268,0.03985848,3092.5,3092.0,2.26384]
["bitfinex","ETHUSD",1720756815269,1.1200096,3092.3,3092.0,2.26384]
["bitfinex","ETHUSD",1720756815472,1.1200096,3092.4,3092.0,2.26384]
["bitfinex","ETHUSD",1720756816039,1.1200096,3092.4,3091.7,2.26411]
["bitfinex","ETHUSD",1720756816240,1.46234641,3092.4,3091.7,2.26411]
["bitfinex","ETHUSD",1720756816536,1.1200096,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720756816772,2.4076,3092.2,3091.7,2.26411]
["bitfinex","ETHUSD",1720756817080,1.1200096,3092.1,3091.7,2.26411]
["bitfinex","ETHUSD",1720756817643,0.03435412,3092.0,3091.7,2.26411]
["bitfinex","ETHUSD",1720756817868,0.03435412,3092.0,3091.4,2.26429]
["bitfinex","ETHUSD",1720756818057,1.12024291,3091.9,3091.5,2.26422]
["bitfinex","ETHUSD",1720756818251,0.03405749,3091.8,3091.5,2.26422]
["bitfinex","ETHUSD",1720756818457,2.4076,3092.2,3091.5,2.26422]
["bitfinex","ETHUSD",1720756818642,1.15438155,3092.1,3091.5,2.26422]
["bitfinex","ETHUSD",1720756818976,1.15438155,3092.1,3091.4,4.52859]
["bitfinex","ETHUSD",1720756818977,1.12024119,3092.0,3091.4,4.52859]
["bitfinex","ETHUSD",1720756819182,1.12024119,3092.0,3091.5,2.26425]
["bitfinex","ETHUSD",1720756819395,1.15432631,3091.9,3091.5,2.26425]
["bitfinex","ETHUSD",1720756819696,0.03408512,3091.9,3091.5,4.52847]
["bitfinex","ETHUSD",1720756819984,0.03408512,3091.9,3091.6,2.26418]
["bitfinex","ETHUSD",1720756820136,2.4076,3092.2,3091.6,2.26418]
["bitfinex","ETHUSD",1720756820336,0.03403407,3091.8,3091.6,2.26418]
["bitfinex","ETHUSD",1720756820547,2.4076,3092.2,3091.6,2.26418]
["bitfinex","ETHUSD",1720756820772,0.03400644,3091.7,3091.6,2.26418]
["bitfinex","ETHUSD",1720756820979,2.4076,3092.2,3091.6,2.26418]
["bitfinex","ETHUSD",1720756821284,1.15428022,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720756821442,0.03412595,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720756822062,0.03412595,3092.1,3091.7,2.26409]
["bitfinex","ETHUSD",1720756822270,2.341,3092.6,3091.8,2.26404]
["bitfinex","ETHUSD",1720756822473,1.15430953,3092.5,3091.8,2.26404]
["bitfinex","ETHUSD",1720756822779,1.12007312,3092.4,3091.8,2.26404]
["bitfinex","ETHUSD",1720756823143,0.03415118,3092.3,3092.0,2.26388]
["bitfinex","ETHUSD",1720756823337,0.03415118,3092.3,3092.0,2.716642]
["bitfinex","ETHUSD",1720756823576,0.03415118,3092.3,3092.2,2.26376]
["bitfinex","ETHUSD",1720756823740,2.341,3092.9,3092.2,4.52752]
["bitfinex","ETHUSD",1720756824083,0.03425801,3092.8,3092.2,2.26376]
["bitfinex","ETHUSD",1720756824584,1.15420071,3092.8,3092.2,2.26376]
["bitfinex","ETHUSD",1720756824798,1.46955423,3092.7,3092.2,2.26376]
["bitfinex","ETHUSD",1720756825081,0.03420279,3092.6,3092.2,2.26376]
["bitfinex","ETHUSD",1720756825443,2.341,3092.9,3092.2,4.52746]
["bitfinex","ETHUSD",1720756825684,1.15422917,3092.8,3092.2,4.52746]
["bitfinex","ETHUSD",1720756825855,1.11997116,3092.7,3092.2,4.52746]
["bitfinex","ETHUSD",1720756826056,0.03420279,3092.6,3092.2,4.52746]
["bitfinex","ETHUSD",1720756826440,2.341,3092.9,3092.2,4.52746]
["bitfinex","ETHUSD",1720756826636,1.15424234,3092.8,3092.2,4.52746]
["bitfinex","ETHUSD",1720756826887,1.11998433,3092.7,3092.2,2.2637]
["bitfinex","ETHUSD",1720756827255,0.03414279,3092.6,3092.2,2.2637]
["bitfinex","ETHUSD",1720756827568,0.03414279,3092.6,3092.3,2.26367]
["bitfinex","ETHUSD",1720756827785,0.03414279,3092.6,3092.3,0.06230437]
["bitfinex","ETHUSD",1720756827947,2.4341,3093.3,3092.7,2.26335]
["bitfinex","ETHUSD",1720756828145,1.36331317,3093.2,3092.7,2.26335]
["bitfinex","ETHUSD",1720756828482,1.1198433,3093.1,3092.7,2.26335]
["bitfinex","ETHUSD",1720756828667,2.4341,3093.3,3092.7,2.26335]
["bitfinex","ETHUSD",1720756828869,1.11982253,3093.2,3092.7,2.26335]
["bitfinex","ETHUSD",1720756829072,1.11982253,3093.1,3092.7,2.26335]
["bitfinex","ETHUSD",1720756829386,1.11982253,3093.2,3092.9,2.26322]
["bitfinex","ETHUSD",1720756829592,2.4341,3093.3,3092.9,2.26322]
["bitfinex","ETHUSD",1720756829750,1.11977122,3093.2,3092.9,2.26322]
["bitfinex","ETHUSD",1720756829950,4.69683,3093.6,3092.9,2.26322]
["bitfinex","ETHUSD",1720756830283,1.58944154,3093.5,3092.9,2.26319]
["bitfinex","ETHUSD",1720756830484,2.4341,3093.6,3092.9,2.26319]
["bitfinex","ETHUSD",1720756830668,1.11967898,3093.5,3092.9,2.26319]
["bitfinex","ETHUSD",1720756830926,2.4341,3093.6,3092.9,2.26319]
["bitfinex","ETHUSD",1720756831066,1.11968156,3093.5,3092.9,2.26319]
["bitfinex","ETHUSD",1720756831260,2.4341,3093.6,3092.9,2.26319]
["bitfinex","ETHUSD",1720756831562,1.36311734,3093.5,3092.9,2.26319]
["bitfinex","ETHUSD",1720756831761,1.11970734,3093.4,3092.9,2.26319]
["bitfinex","ETHUSD",1720756831990,0.24341,3093.5,3092.9,2.26319]
["bitfinex","ETHUSD",1720756832201,1.11978356,3093.4,3092.9,2.26319]
["bitfinex","ETHUSD",1720756832497,1.11978341,3093.3,3092.9,2.26319]
["bitfinex","ETHUSD",1720756832694,0.24341,3093.5,3092.7,2.26336]
["bitfinex","ETHUSD",1720756832872,1.11979651,3093.2,3092.8,2.26327]
["bitfinex","ETHUSD",1720756833184,0.267751,3093.4,3092.8,2.26327]
["bitfinex","ETHUSD",1720756834051,2.4341,3093.6,3093.0,2.26317]
["bitfinex","ETHUSD",1720756834361,2.26248,3094.0,3093.1,4.5261]
["bitfinex","ETHUSD",1720756834362,1.11974587,3093.5,3093.1,4.5261]
["bitfinex","ETHUSD",1720756834573,2.4621,3093.9,3093.1,4.5261]
["bitfinex","ETHUSD",1720756834767,2.4621,3093.9,3093.2,2.26301]
["bitfinex","ETHUSD",1720756834768,1.59211701,3093.8,3093.2,2.26301]
["bitfinex","ETHUSD",1720756835097,1.59211701,3093.8,3092.9,2.498]
["bitfinex","ETHUSD",1720756835098,1.11965901,3093.7,3093.4,2.26282]
["bitfinex","ETHUSD",1720756835391,2.4621,3094.2,3093.4,2.26282]
["bitfinex","ETHUSD",1720756835550,1.11956731,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720756835751,1.11956731,3094.0,3093.3,2.26288]
["bitfinex","ETHUSD",1720756835968,1.11956731,3093.9,3093.3,2.26288]
["bitfinex","ETHUSD",1720756836301,1.11956731,3093.8,3093.3,2.26291]
["bitfinex","ETHUSD",1720756836597,0.42939868,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720756836754,1.11963768,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720756836957,0.34858673,3093.8,3093.2,4.52598]
["bitfinex","ETHUSD",1720756837294,0.34858673,3093.8,3093.3,2.26294]
["bitfinex","ETHUSD",1720756837856,1.11964051,3093.7,3093.3,2.26294]
["bitfinex","ETHUSD",1720756838164,0.34858673,3093.8,3093.3,2.26289]
["bitfinex","ETHUSD",1720756838361,2.496,3094.4,3093.3,0.226289]
["bitfinex","ETHUSD",1720756838571,10.20053788,3094.7,3093.9,2.26247]
["bitfinex","ETHUSD",1720756838572,1.11950898,3094.3,3093.9,2.26247]
["bitfinex","ETHUSD",1720756838753,2.496,3094.7,3094.0,2.26243]
["bitfinex","ETHUSD",1720756839114,1.11939027,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720756839606,1.11939027,3094.5,3094.0,2.26243]
["bitfinex","ETHUSD",1720756839901,2.496,3094.7,3094.0,2.26243]
["bitfinex","ETHUSD",1720756840194,1.59517294,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720756840357,0.475789,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720756840553,0.475789,3094.6,3094.1,2.26235]
["bitfinex","ETHUSD",1720756841166,0.0349724,3094.5,3094.1,2.26235]
["bitfinex","ETHUSD",1720756842410,0.0349724,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720756843067,0.0018861,3094.2,3094.0,2.26244]
["bitfinex","ETHUSD",1720756843268,0.03484705,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720756843472,0.0018861,3094.2,3094.0,2.26244]
["bitfinex","ETHUSD",1720756843877,0.03484705,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720756844103,0.0018861,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756844417,0.03676074,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756844588,0.0018861,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756844792,0.0018861,3094.2,3094.1,7.39661844]
["bitfinex","ETHUSD",1720756845420,0.0018861,3094.2,3094.1,7.334428]
["bitfinex","ETHUSD",1720756846129,0.0018861,3094.2,3094.1,5.072058]
["bitfinex","ETHUSD",1720756846288,0.0018861,3094.2,3094.1,4.52474]
["bitfinex","ETHUSD",1720756846488,0.0018861,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756846799,0.6221241,3094.2,3094.0,2.26237]
["bitfinex","ETHUSD",1720756847128,0.6221241,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756847901,0.6221241,3094.2,3093.9,2.2625]
["bitfinex","ETHUSD",1720756848204,0.6221241,3094.2,3093.9,2.26247]
["bitfinex","ETHUSD",1720756848205,0.03290269,3094.1,3093.9,2.26247]
["bitfinex","ETHUSD",1720756849134,0.6221241,3094.2,3093.9,2.26247]
["bitfinex","ETHUSD",1720756849333,0.0328751,3094.0,3093.9,4.52494]
["bitfinex","ETHUSD",1720756849493,0.6221241,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756849829,0.65502378,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756851415,0.6221241,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756851625,0.6221241,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720756851935,0.6221241,3094.2,3094.0,4.52483]
["bitfinex","ETHUSD",1720756852255,0.6221241,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756854803,0.6221241,3094.2,3093.7,2.26262]
["bitfinex","ETHUSD",1720756855007,0.6221241,3094.2,3093.9,2.26251]
["bitfinex","ETHUSD",1720756855008,0.03288649,3094.1,3093.9,2.26251]
["bitfinex","ETHUSD",1720756855417,0.03288649,3094.1,3093.8,2.26257]
["bitfinex","ETHUSD",1720756855759,0.6221241,3094.2,3093.9,2.26247]
["bitfinex","ETHUSD",1720756856098,0.0328487,3094.1,3094.0,2.26243]
["bitfinex","ETHUSD",1720756856296,0.6221241,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720756856471,0.03289366,3094.1,3094.0,2.26243]
["bitfinex","ETHUSD",1720756856669,0.6221241,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720756856867,0.03289366,3094.1,3094.0,2.26243]
["bitfinex","ETHUSD",1720756857097,0.6221241,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720756857398,0.03289366,3094.1,3094.0,2.26243]
["bitfinex","ETHUSD",1720756858502,0.6221241,3094.2,3094.0,2.26243]
["bitfinex","ETHUSD",1720756858711,0.6221241,3094.2,3094.1,0.45249]
["bitfinex","ETHUSD",1720756858859,0.65500399,3094.2,3094.1,7.36143]
["bitfinex","ETHUSD",1720756859208,0.6221241,3094.2,3094.1,7.36143]
["bitfinex","ETHUSD",1720756860481,0.6221241,3094.2,3094.1,9.6238]
["bitfinex","ETHUSD",1720756860682,0.6221241,3094.2,3094.1,10.5278]
["bitfinex","ETHUSD",1720756860881,0.6221241,3094.2,3094.1,8.26543]
["bitfinex","ETHUSD",1720756861683,0.6221241,3094.2,3094.1,5.88123]
["bitfinex","ETHUSD",1720756862723,0.6221241,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756863909,0.65390679,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720756864436,0.65390679,3094.2,3094.1,4.52474]
["bitfinex","ETHUSD",1720756864919,0.6221241,3094.2,3094.1,4.52474]
["bitfinex","ETHUSD",1720756865332,0.6221241,3094.2,3094.1,6.78711]
["bitfinex","ETHUSD",1720756865626,0.6221241,3094.2,3094.1,9.97168821]
["bitfinex","ETHUSD",1720756866312,0.6221241,3094.2,3094.1,7.70931821]
["bitfinex","ETHUSD",1720756866481,0.6221241,3094.2,3094.1,9.97168821]
["bitfinex","ETHUSD",1720756867585,0.6221241,3094.2,3094.1,7.70931821]
["bitfinex","ETHUSD",1720756867885,0.6221241,3094.2,3094.1,5.43591821]
["bitfinex","ETHUSD",1720756868931,0.6221241,3094.2,3094.1,7.7604583]
["bitfinex","ETHUSD",1720756869088,0.6221241,3094.2,3094.1,5.43591821]
["bitfinex","ETHUSD",1720756869595,0.6221241,3094.2,3094.1,7.69828821]
["bitfinex","ETHUSD",1720756871301,0.6221241,3094.2,3094.1,10.13028821]
["bitfinex","ETHUSD",1720756872226,1e-08,3094.2,3094.1,12.39265821]
["bitfinex","ETHUSD",1720756872434,1e-08,3094.2,3094.1,13.68028821]
["bitfinex","ETHUSD",1720756872605,1e-08,3094.2,3094.1,15.94265821]
["bitfinex","ETHUSD",1720756873414,1e-08,3094.2,3094.1,17.06707349]
["bitfinex","ETHUSD",1720756873793,1e-08,3094.2,3094.1,15.94265821]
["bitfinex","ETHUSD",1720756873993,1e-08,3094.2,3094.1,17.06711426]
["bitfinex","ETHUSD",1720756874194,1e-08,3094.2,3094.1,13.68028821]
["bitfinex","ETHUSD",1720756874497,1e-08,3094.2,3094.1,13.13028821]
["bitfinex","ETHUSD",1720756874863,1e-08,3094.2,3094.1,10.69828821]
["bitfinex","ETHUSD",1720756875018,1e-08,3094.2,3094.1,7.69828821]
["bitfinex","ETHUSD",1720756875345,1e-08,3094.2,3094.1,5.43591821]
["bitfinex","ETHUSD",1720756875549,1e-08,3094.2,3094.1,4.52474]
["bitfinex","ETHUSD",1720756881774,1e-08,3094.2,3094.1,6.78711]
["bitfinex","ETHUSD",1720756883229,1e-08,3094.2,3094.1,9.04948]
["bitfinex","ETHUSD",1720756883456,1e-08,3094.2,3094.1,7.33711]
["bitfinex","ETHUSD",1720756884234,1e-08,3094.2,3094.1,15.38069776]
["bitfinex","ETHUSD",1720756884434,7.49,3095.5,3095.3,2.26148]
["bitfinex","ETHUSD",1720756884676,0.02910636,3095.4,3095.3,2.26148]
["bitfinex","ETHUSD",1720756884984,4.61969,3096.0,3095.3,2.26148]
["bitfinex","ETHUSD",1720756884985,1.11889353,3095.9,3095.3,2.26148]
["bitfinex","ETHUSD",1720756885186,0.02910636,3095.4,3095.3,2.26148]
["bitfinex","ETHUSD",1720756885366,1.11889353,3095.4,3095.3,2.26148]
["bitfinex","ETHUSD",1720756885540,1.14799989,3095.4,3095.3,2.26148]
["bitfinex","ETHUSD",1720756885964,1.14799989,3095.4,3095.2,2.26155]
["bitfinex","ETHUSD",1720756886176,1.11888699,3095.3,3095.2,2.26155]
["bitfinex","ETHUSD",1720756886888,4.61969,3096.0,3095.3,2.26148]
["bitfinex","ETHUSD",1720756887041,1.14813413,3095.9,3095.3,2.26148]
["bitfinex","ETHUSD",1720756887242,1.11888997,3095.8,3095.3,2.26148]
["bitfinex","ETHUSD",1720756887480,0.02918905,3095.7,3095.3,2.26148]
["bitfinex","ETHUSD",1720756887665,1.11888997,3095.6,3095.3,4.52293]
["bitfinex","ETHUSD",1720756887867,4.61969,3096.0,3095.3,4.52293]
["bitfinex","ETHUSD",1720756887868,0.02913393,3095.5,3095.3,4.52293]
["bitfinex","ETHUSD",1720756888080,1.11888997,3095.9,3095.3,4.52293]
["bitfinex","ETHUSD",1720756888254,1.11889354,3095.4,3095.3,2.26145]
["bitfinex","ETHUSD",1720756888668,1.11889354,3095.9,3095.3,2.26145]
["bitfinex","ETHUSD",1720756888881,1.11889354,3095.4,3095.3,2.26145]
["bitfinex","ETHUSD",1720756889186,4.61969,3096.0,3095.3,2.26145]
["bitfinex","ETHUSD",1720756889358,2.4055,3095.4,3095.2,2.26155]
["bitfinex","ETHUSD",1720756889545,2.4055,3095.4,3095.2,2.26152]
["bitfinex","ETHUSD",1720756889745,0.02912373,3095.3,3095.2,2.26152]
["bitfinex","ETHUSD",1720756890182,2.4055,3095.4,3095.3,2.26149]
["bitfinex","ETHUSD",1720756890385,3.52441973,3095.4,3095.3,2.26149]
["bitfinex","ETHUSD",1720756890592,3.52441973,3095.4,3095.2,2.26149]
["bitfinex","ETHUSD",1720756891089,2.4055,3095.4,3095.2,2.26149]
["bitfinex","ETHUSD",1720756891269,2.4794,3095.9,3095.3,2.26144]
["bitfinex","ETHUSD",1720756891470,1.11890626,3095.8,3095.4,2.26139]
["bitfinex","ETHUSD",1720756891645,1.11887681,3095.7,3095.4,2.26139]
["bitfinex","ETHUSD",1720756891850,1.11887681,3095.6,3095.4,2.26139]
["bitfinex","ETHUSD",1720756892069,1.11887702,3095.5,3095.4,2.26139]
["bitfinex","ETHUSD",1720756892477,1.11887702,3095.5,3095.4,2.713678]
["bitfinex","ETHUSD",1720756892660,2.4514,3096.2,3095.7,2.26116]
["bitfinex","ETHUSD",1720756892875,1.14919032,3096.1,3095.7,4.5223]
["bitfinex","ETHUSD",1720756893074,1.11881111,3096.0,3095.7,4.5223]
["bitfinex","ETHUSD",1720756893389,1.11881111,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720756893547,1.11871517,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720756893753,0.03040899,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720756894383,0.03047316,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720756894587,2.4514,3096.2,3095.8,2.26112]
["bitfinex","ETHUSD",1720756894760,1.11871583,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720756894951,0.03039884,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720756895148,1.11872184,3096.0,3095.8,2.26112]
["bitfinex","ETHUSD",1720756895387,1.11872184,3095.9,3095.7,2.26119]
["bitfinex","ETHUSD",1720756895595,0.03040397,3095.9,3095.6,2.26125]
["bitfinex","ETHUSD",1720756895745,1.11872184,3095.8,3095.6,2.26125]
["bitfinex","ETHUSD",1720756896180,2.4599,3095.6,3095.3,2.26144]
["bitfinex","ETHUSD",1720756896485,2.4599,3095.6,3095.4,2.26141]
["bitfinex","ETHUSD",1720756896688,1.11892873,3095.5,3095.2,2.2615]
["bitfinex","ETHUSD",1720756896990,2.4599,3095.6,3095.3,2.26145]
["bitfinex","ETHUSD",1720756897153,1.11893158,3095.5,3095.3,2.26145]
["bitfinex","ETHUSD",1720756897482,2.4599,3095.6,3095.4,2.26142]
["bitfinex","ETHUSD",1720756897682,1.1189319,3095.5,3095.4,2.26142]
["bitfinex","ETHUSD",1720756897892,2.4599,3095.6,3095.4,2.26142]
["bitfinex","ETHUSD",1720756898057,2.4599,3096.1,3095.4,2.713707]
["bitfinex","ETHUSD",1720756898263,2.4599,3096.1,3095.4,2.26142]
["bitfinex","ETHUSD",1720756898453,1.14927189,3096.0,3095.4,2.26142]
["bitfinex","ETHUSD",1720756898645,1.1188384,3095.9,3095.4,2.26142]
["bitfinex","ETHUSD",1720756898850,0.03037444,3095.8,3095.4,2.26142]
["bitfinex","ETHUSD",1720756899149,1.1188384,3095.7,3095.4,2.26142]
["bitfinex","ETHUSD",1720756899583,0.03043315,3095.6,3095.4,2.26142]
["bitfinex","ETHUSD",1720756899788,1.1188384,3095.5,3095.4,2.26142]
["bitfinex","ETHUSD",1720756900177,1.14931756,3095.5,3095.2,2.26151]
["bitfinex","ETHUSD",1720756900349,0.03040362,3095.5,3095.3,2.26144]
["bitfinex","ETHUSD",1720756900549,2.44700362,3095.5,3095.3,2.26144]
["bitfinex","ETHUSD",1720756900750,2.26091,3096.1,3095.4,2.26142]
["bitfinex","ETHUSD",1720756900751,0.156292,3095.6,3095.4,2.26142]
["bitfinex","ETHUSD",1720756900987,1.11890535,3095.5,3095.4,2.26142]
["bitfinex","ETHUSD",1720756901564,1.1492916,3095.5,3095.4,2.26142]
["bitfinex","ETHUSD",1720756901758,0.03038625,3095.5,3095.4,4.975133]
["bitfinex","ETHUSD",1720756902004,1.14926001,3095.5,3095.4,4.975133]
["bitfinex","ETHUSD",1720756902178,0.03038625,3095.5,3095.4,4.975133]
["bitfinex","ETHUSD",1720756902505,1.1492845,3095.5,3095.4,4.975133]
["bitfinex","ETHUSD",1720756903003,1.1492845,3095.5,3095.2,2.26149]
["bitfinex","ETHUSD",1720756903162,1.1492845,3095.5,3095.3,2.26144]
["bitfinex","ETHUSD",1720756903163,0.03038625,3095.5,3095.3,2.26144]
["bitfinex","ETHUSD",1720756904603,2.45118625,3095.5,3095.3,2.26144]
["bitfinex","ETHUSD",1720756904765,1.11894283,3095.4,3095.3,2.26144]
["bitfinex","ETHUSD",1720756904962,0.03038625,3095.5,3095.3,4.52289]
["bitfinex","ETHUSD",1720756905179,0.03039144,3095.4,3095.3,2.713729]
["bitfinex","ETHUSD",1720756905779,0.156292,3095.6,3095.3,2.713729]
["bitfinex","ETHUSD",1720756905976,0.03039144,3095.4,3095.3,2.713719]
["bitfinex","ETHUSD",1720756906214,0.156292,3095.6,3095.4,2.26142]
["bitfinex","ETHUSD",1720756906803,0.156292,3095.6,3094.8,2.17]
["bitfinex","ETHUSD",1720756906996,0.156292,3095.6,3095.3,2.26147]
["bitfinex","ETHUSD",1720756906997,1.11892166,3095.5,3095.3,2.26147]
["bitfinex","ETHUSD",1720756907321,0.156292,3095.6,3095.4,2.26135]
["bitfinex","ETHUSD",1720756908220,0.156292,3095.6,3095.5,2.26134]
["bitfinex","ETHUSD",1720756909440,0.156292,3095.6,3095.5,4.52268]
["bitfinex","ETHUSD",1720756912352,1.27509553,3095.6,3095.5,4.52268]
["bitfinex","ETHUSD",1720756912650,1.30357574,3095.6,3095.5,4.52268]
["bitfinex","ETHUSD",1720756912837,1.30357574,3095.6,3095.5,4.974948]
["bitfinex","ETHUSD",1720756912838,0.18477221,3095.6,3095.5,4.974948]
["bitfinex","ETHUSD",1720756913133,1.3035454,3095.6,3095.5,4.974948]
["bitfinex","ETHUSD",1720756914453,0.18477221,3095.6,3095.5,4.974948]
["bitfinex","ETHUSD",1720756914951,0.156292,3095.6,3095.5,7.456648]
["bitfinex","ETHUSD",1720756918549,0.156292,3095.6,3095.5,9.717988]
["bitfinex","ETHUSD",1720756918847,0.156292,3095.6,3095.5,10.620988]
["bitfinex","ETHUSD",1720756921854,0.156292,3095.6,3095.5,8.139288]
["bitfinex","ETHUSD",1720756922054,0.156292,3095.6,3095.5,5.877948]
["bitfinex","ETHUSD",1720756922563,0.156292,3095.6,3095.5,7.236288]
["bitfinex","ETHUSD",1720756923237,0.156292,3095.6,3095.5,9.666288]
["bitfinex","ETHUSD",1720756925088,0.156292,3095.6,3095.5,4.974948]
["bitfinex","ETHUSD",1720756925963,0.156292,3095.6,3095.5,7.236288]
["bitfinex","ETHUSD",1720756926640,0.156292,3095.6,3095.5,4.974948]
["bitfinex","ETHUSD",1720756928703,0.312499,3095.6,3095.5,7.236288]
["bitfinex","ETHUSD",1720756934073,0.312499,3095.6,3095.5,4.974948]
["bitfinex","ETHUSD",1720756934478,0.311699,3095.6,3095.5,7.236288]
["bitfinex","ETHUSD",1720756939309,0.311699,3095.6,3095.5,9.597688]
["bitfinex","ETHUSD",1720756940770,0.311699,3095.6,3095.5,7.236288]
["bitfinex","ETHUSD",1720756942595,0.311699,3095.6,3095.5,8.139288]
["bitfinex","ETHUSD",1720756942928,0.311699,3095.6,3095.5,10.436388]
["bitfinex","ETHUSD",1720756944404,0.275,3096.3,3096.2,6.80486]
["bitfinex","ETHUSD",1720756944600,0.275,3096.3,3096.2,9.96869]
["bitfinex","ETHUSD",1720756945221,0.275,3096.3,3096.2,12.22952]
["bitfinex","ETHUSD",1720756945527,0.275,3096.3,3096.2,9.96869]
["bitfinex","ETHUSD",1720756945826,2.356,3097.2,3097.0,2.26023]
["bitfinex","ETHUSD",1720756945986,1.11833925,3097.1,3097.0,2.26023]
["bitfinex","ETHUSD",1720756946191,1.11833925,3097.1,3096.9,2.26032]
["bitfinex","ETHUSD",1720756946398,1.11833925,3097.0,3096.9,2.26032]
["bitfinex","ETHUSD",1720756947594,3.59563925,3097.0,3096.2,7.011634]
["bitfinex","ETHUSD",1720756947795,3.59563925,3096.9,3096.5,2.26057]
["bitfinex","ETHUSD",1720756948108,1.11833925,3096.8,3096.5,2.26056]
["bitfinex","ETHUSD",1720756948307,1.11833925,3096.8,3096.4,0.903]
["bitfinex","ETHUSD",1720756948308,2.4773,3096.7,3096.4,0.903]
["bitfinex","ETHUSD",1720756948505,2.4773,3096.7,3096.5,2.26057]
["bitfinex","ETHUSD",1720756948712,1.11849646,3096.6,3096.5,2.26057]
["bitfinex","ETHUSD",1720756949630,2.4773,3097.3,3096.6,2.26054]
["bitfinex","ETHUSD",1720756949944,1.11838529,3097.2,3096.7,0.903]
["bitfinex","ETHUSD",1720756950177,1.11838529,3097.2,3096.0,2.26096]
["bitfinex","ETHUSD",1720756950178,1.11838529,3097.1,3096.9,0.903]
["bitfinex","ETHUSD",1720756950511,1.11834414,3097.0,3096.9,0.903]
["bitfinex","ETHUSD",1720756950730,1.11834414,3097.0,3096.9,2.26032]
["bitfinex","ETHUSD",1720756951132,2.4773,3097.3,3097.0,2.26019]
["bitfinex","ETHUSD",1720756951458,1.11828366,3097.2,3097.1,2.26017]
["bitfinex","ETHUSD",1720756951829,1.11828366,3097.2,3096.9,2.26026]
["bitfinex","ETHUSD",1720756952049,1.11828366,3097.2,3096.6,2.26049]
["bitfinex","ETHUSD",1720756952050,3.38624569,3097.1,3096.6,2.26049]
["bitfinex","ETHUSD",1720756952352,2.2679,3097.0,3096.6,4.52099]
["bitfinex","ETHUSD",1720756952500,3.38631452,3096.9,3096.4,2.26064]
["bitfinex","ETHUSD",1720756952698,2.7003922,3097.2,3096.4,2.26064]
["bitfinex","ETHUSD",1720756952699,1.11841452,3096.8,3096.4,2.26064]
["bitfinex","ETHUSD",1720756952932,2.2679,3096.7,3096.4,2.26064]
["bitfinex","ETHUSD",1720756953133,1.11841452,3096.6,3096.3,2.26076]
["bitfinex","ETHUSD",1720756953346,1.11841452,3096.6,3095.7,2.26117]
["bitfinex","ETHUSD",1720756953347,2.34864051,3096.5,3095.3,7.011634]
["bitfinex","ETHUSD",1720756953499,3.38631452,3096.4,3095.6,2.26122]
["bitfinex","ETHUSD",1720756953701,1.11841452,3096.3,3095.6,2.26122]
["bitfinex","ETHUSD",1720756953932,1.11841452,3096.3,3095.6,0.226122]
["bitfinex","ETHUSD",1720756954128,1.11841452,3096.3,3096.0,2.26092]
["bitfinex","ETHUSD",1720756954312,2.2679,3096.4,3096.1,2.26088]
["bitfinex","ETHUSD",1720756954639,2.2679,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720756954839,2.2679,3096.4,3096.3,4.52152]
["bitfinex","ETHUSD",1720756954840,1.11853538,3096.4,3096.3,4.52152]
["bitfinex","ETHUSD",1720756955037,2.3152,3096.7,3096.3,2.26072]
["bitfinex","ETHUSD",1720756955241,2.3152,3096.7,3096.1,4.52171]
["bitfinex","ETHUSD",1720756955447,1.11854338,3096.6,3096.1,2.26085]
["bitfinex","ETHUSD",1720756955743,1.11854338,3096.5,3096.1,2.26085]
["bitfinex","ETHUSD",1720756955944,1.11854338,3096.4,3096.3,2.26076]
["bitfinex","ETHUSD",1720756956142,1.11854338,3096.6,3096.1,2.26085]
["bitfinex","ETHUSD",1720756956306,1.46191772,3096.6,3096.1,2.26085]
["bitfinex","ETHUSD",1720756956509,1.11854338,3096.5,3096.1,2.26085]
["bitfinex","ETHUSD",1720756956700,2.3697,3096.4,3096.1,2.26085]
["bitfinex","ETHUSD",1720756956907,1.11854338,3096.3,3096.1,4.52171]
["bitfinex","ETHUSD",1720756957133,1.11854338,3096.3,3096.2,2.26083]
["bitfinex","ETHUSD",1720756957333,5.26021,3097.1,3096.2,2.26083]
["bitfinex","ETHUSD",1720756957334,4.60385,3097.0,3096.2,2.26083]
["bitfinex","ETHUSD",1720756957548,1.11851453,3096.9,3096.2,2.26083]
["bitfinex","ETHUSD",1720756957755,5.91482684,3097.0,3096.2,2.26083]
["bitfinex","ETHUSD",1720756957756,1.11851453,3096.8,3096.2,2.26083]
["bitfinex","ETHUSD",1720756957956,1.11851453,3096.9,3096.2,2.26083]
["bitfinex","ETHUSD",1720756958125,1.11851453,3096.7,3096.2,2.26083]
["bitfinex","ETHUSD",1720756958324,1.11851453,3096.6,3096.2,2.26083]
["bitfinex","ETHUSD",1720756958539,5.91482684,3097.0,3096.2,2.26083]
["bitfinex","ETHUSD",1720756958540,2.3436,3096.8,3096.2,2.26083]
["bitfinex","ETHUSD",1720756958757,1.11856276,3096.7,3096.1,2.26085]
["bitfinex","ETHUSD",1720756959062,2.3436,3096.6,3096.1,2.26085]
["bitfinex","ETHUSD",1720756959231,1.11856276,3096.5,3096.1,2.26085]
["bitfinex","ETHUSD",1720756960762,1.11856276,3096.5,3095.9,2.26101]
["bitfinex","ETHUSD",1720756962057,1.11865435,3096.4,3096.0,2.26096]
["bitfinex","ETHUSD",1720756962268,1.11865435,3096.3,3096.0,2.26096]
["bitfinex","ETHUSD",1720756962439,1.11865435,3096.3,3095.9,2.26101]
["bitfinex","ETHUSD",1720756962440,1.11865169,3096.2,3095.9,2.26101]
["bitfinex","ETHUSD",1720756962640,1.11865169,3096.1,3096.0,2.26098]
["bitfinex","ETHUSD",1720756962841,1.11865169,3096.4,3095.7,2.26115]
["bitfinex","ETHUSD",1720756963035,1.11865169,3096.4,3095.9,2.26104]
["bitfinex","ETHUSD",1720756963236,1.11865169,3096.4,3096.0,2.26095]
["bitfinex","ETHUSD",1720756963662,1.11865169,3096.5,3095.8,2.26107]
["bitfinex","ETHUSD",1720756963868,1.11865169,3096.4,3095.9,2.26104]
["bitfinex","ETHUSD",1720756964368,1.11865169,3096.4,3096.0,2.26092]
["bitfinex","ETHUSD",1720756964555,2.3436,3096.6,3095.7,2.26113]
["bitfinex","ETHUSD",1720756964556,1.11865718,3096.3,3095.7,2.26113]
["bitfinex","ETHUSD",1720756964759,1.11865718,3096.2,3095.7,2.26113]
["bitfinex","ETHUSD",1720756964945,2.4697,3096.1,3095.8,2.26111]
["bitfinex","ETHUSD",1720756965147,1.11865718,3096.0,3095.8,2.26109]
["bitfinex","ETHUSD",1720756965333,2.4697,3096.1,3095.8,2.26108]
["bitfinex","ETHUSD",1720756965528,1.11872213,3096.0,3095.4,2.3656]
["bitfinex","ETHUSD",1720756965728,2.4697,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720756965929,1.11872062,3096.0,3095.8,2.26112]
["bitfinex","ETHUSD",1720756966129,2.4697,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720756966429,1.11870851,3096.0,3095.5,2.26134]
["bitfinex","ETHUSD",1720756966630,2.4697,3096.1,3095.6,2.26126]
["bitfinex","ETHUSD",1720756966631,1.11870851,3095.9,3095.6,2.26126]
["bitfinex","ETHUSD",1720756966963,2.4697,3096.1,3095.6,2.26126]
["bitfinex","ETHUSD",1720756967164,1.11876274,3096.0,3095.6,2.26126]
["bitfinex","ETHUSD",1720756967350,2.4697,3096.1,3095.6,2.26126]
["bitfinex","ETHUSD",1720756967351,1.11876274,3095.9,3095.6,2.26126]
["bitfinex","ETHUSD",1720756967668,1.11880989,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720756967850,2.4697,3096.1,3095.4,2.26135]
["bitfinex","ETHUSD",1720756968164,1.36578447,3096.0,3095.4,2.26135]
["bitfinex","ETHUSD",1720756968558,1.11881447,3095.9,3095.4,2.26135]
["bitfinex","ETHUSD",1720756968760,2.4697,3096.1,3095.4,2.26135]
["bitfinex","ETHUSD",1720756968992,2.3742,3095.7,3095.3,2.26145]
["bitfinex","ETHUSD",1720756969162,1.11883423,3095.6,3094.8,2.166]
["bitfinex","ETHUSD",1720756969360,1.11883423,3095.6,3094.7,2.2999]
["bitfinex","ETHUSD",1720756969361,1.11883423,3095.6,3095.0,2.26167]
["bitfinex","ETHUSD",1720756970160,0.08076409,3095.5,3094.7,2.26188]
["bitfinex","ETHUSD",1720756970362,3.38010423,3095.6,3094.5,4.52404]
["bitfinex","ETHUSD",1720756970363,2.26149,3095.3,3094.5,4.52404]
["bitfinex","ETHUSD",1720756970545,1.11883423,3095.2,3094.7,2.26193]
["bitfinex","ETHUSD",1720756970844,1.11883423,3095.1,3094.7,2.26193]
["bitfinex","ETHUSD",1720756971049,1.11883423,3095.3,3094.7,4.52379]
["bitfinex","ETHUSD",1720756971244,1.11907088,3095.2,3094.8,2.26185]
["bitfinex","ETHUSD",1720756971569,2.3742,3095.4,3094.8,2.26185]
["bitfinex","ETHUSD",1720756971781,1.11903591,3095.3,3095.0,2.26165]
["bitfinex","ETHUSD",1720756971935,2.2867,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720756972136,1.11901444,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720756972333,1.11901444,3095.5,3095.1,2.26163]
["bitfinex","ETHUSD",1720756972657,2.2867,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720756972831,1.11899285,3095.6,3095.1,2.26163]
["bitfinex","ETHUSD",1720756973034,1.11899285,3095.5,3095.1,2.26163]
["bitfinex","ETHUSD",1720756973278,2.741477,3095.7,3095.1,2.26163]
["bitfinex","ETHUSD",1720756973449,1.11902386,3095.6,3095.1,4.52323]
["bitfinex","ETHUSD",1720756973646,1.11902386,3095.5,3095.1,2.2616]
["bitfinex","ETHUSD",1720756973851,2.741477,3095.7,3095.1,2.2616]
["bitfinex","ETHUSD",1720756974081,1.11898688,3095.6,3095.1,2.2616]
["bitfinex","ETHUSD",1720756974289,1.11898688,3095.5,3095.1,4.52318]
["bitfinex","ETHUSD",1720756974440,2.741477,3095.7,3095.1,4.52318]
["bitfinex","ETHUSD",1720756974746,2.741477,3095.7,3094.7,2.2598]
["bitfinex","ETHUSD",1720756974747,1.39315263,3095.6,3094.9,2.26176]
["bitfinex","ETHUSD",1720756974947,1.11900493,3095.5,3094.9,2.26176]
["bitfinex","ETHUSD",1720756975171,1.11900493,3095.5,3094.9,2.26173]
["bitfinex","ETHUSD",1720756975537,2.2867,3095.7,3094.9,2.26173]
["bitfinex","ETHUSD",1720756975779,1.11901639,3095.6,3095.1,2.26158]
["bitfinex","ETHUSD",1720756976076,2.741478,3095.7,3095.1,2.26158]
["bitfinex","ETHUSD",1720756976279,1.11896231,3095.6,3095.1,2.26158]
["bitfinex","ETHUSD",1720756976482,2.741478,3095.7,3095.1,2.26158]
["bitfinex","ETHUSD",1720756976785,1.11894728,3095.6,3095.1,2.26158]
["bitfinex","ETHUSD",1720756976953,2.741478,3095.7,3095.1,2.26158]
["bitfinex","ETHUSD",1720756977354,2.741478,3095.7,3095.1,4.52317]
["bitfinex","ETHUSD",1720756977869,2.2867,3095.7,3095.1,2.26158]
["bitfinex","ETHUSD",1720756978037,2.2867,3095.7,3095.3,2.26149]
["bitfinex","ETHUSD",1720756978383,2.3659,3096.0,3095.3,4.52293]
["bitfinex","ETHUSD",1720756978553,1.11885589,3095.9,3095.3,4.52293]
["bitfinex","ETHUSD",1720756978884,1.11885589,3095.9,3095.3,2.26143]
["bitfinex","ETHUSD",1720756979086,1.11885589,3095.8,3095.5,2.26133]
["bitfinex","ETHUSD",1720756979375,2.3659,3096.0,3095.5,2.26133]
["bitfinex","ETHUSD",1720756979678,1.35542959,3095.9,3095.6,2.26127]
["bitfinex","ETHUSD",1720756979855,2.3659,3096.0,3095.6,2.26127]
["bitfinex","ETHUSD",1720756980055,1.11880952,3095.9,3095.6,2.26127]
["bitfinex","ETHUSD",1720756980260,1.11880952,3095.8,3095.6,2.26127]
["bitfinex","ETHUSD",1720756980462,1.11880952,3095.9,3095.6,2.26127]
["bitfinex","ETHUSD",1720756980653,1.11886014,3095.8,3095.5,2.2613]
["bitfinex","ETHUSD",1720756980956,2.3659,3096.0,3095.5,2.2613]
["bitfinex","ETHUSD",1720756981167,1.11883858,3095.9,3095.5,4.52261]
["bitfinex","ETHUSD",1720756981579,1.1188165,3095.8,3095.5,4.52261]
["bitfinex","ETHUSD",1720756981890,2.60249,3096.0,3095.5,4.52261]
["bitfinex","ETHUSD",1720756982048,1.118808,3095.9,3095.5,4.52261]
["bitfinex","ETHUSD",1720756982377,1.118808,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720756982576,2.3659,3096.0,3095.6,2.26126]
["bitfinex","ETHUSD",1720756982745,1.11881709,3095.9,3095.6,2.26126]
["bitfinex","ETHUSD",1720756982944,1.11881709,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720756983159,2.3659,3096.0,3095.6,2.26126]
["bitfinex","ETHUSD",1720756983484,1.11881955,3095.9,3095.6,2.26126]
["bitfinex","ETHUSD",1720756983680,1.11881955,3095.8,3095.3,2.26143]
["bitfinex","ETHUSD",1720756983863,2.3659,3096.0,3095.3,4.52288]
["bitfinex","ETHUSD",1720756983864,1.35540955,3095.9,3095.3,4.52288]
["bitfinex","ETHUSD",1720756984185,1.11888165,3095.8,3095.3,2.26143]
["bitfinex","ETHUSD",1720756984372,1.11888165,3095.7,3095.3,2.26143]
["bitfinex","ETHUSD",1720756984682,1.11888165,3095.8,3095.3,2.26143]
["bitfinex","ETHUSD",1720756984880,0.37213717,3095.8,3095.3,2.26143]
["bitfinex","ETHUSD",1720756985079,1.11889472,3095.7,3095.3,2.26143]
["bitfinex","ETHUSD",1720756985278,1.11889472,3095.6,3095.5,2.2613]
["bitfinex","ETHUSD",1720756985576,2.3659,3096.0,3095.5,4.52258]
["bitfinex","ETHUSD",1720756985878,1.11883416,3095.9,3095.6,2.26121]
["bitfinex","ETHUSD",1720756986052,1.11883416,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720756988278,2.3659,3096.0,3095.8,2.26112]
["bitfinex","ETHUSD",1720756988474,0.275,3096.2,3095.6,2.26121]
["bitfinex","ETHUSD",1720756988475,0.275,3096.2,3096.1,2.2609]
["bitfinex","ETHUSD",1720756988676,1.39370782,3096.2,3096.1,2.2609]
["bitfinex","ETHUSD",1720756990674,1.39370782,3096.2,3096.1,4.5218]
["bitfinex","ETHUSD",1720756991889,1.3935877,3096.2,3096.1,4.5218]
["bitfinex","ETHUSD",1720756992260,1.39359659,3096.2,3096.1,4.5218]
["bitfinex","ETHUSD",1720756994164,1.39359659,3096.2,3095.9,2.261]
["bitfinex","ETHUSD",1720756994358,1.11865235,3096.1,3095.9,4.52199]
["bitfinex","ETHUSD",1720756994702,1.11865235,3096.1,3095.9,2.26099]
["bitfinex","ETHUSD",1720756994703,1.11865235,3096.0,3095.9,2.26099]
["bitfinex","ETHUSD",1720756995059,2.4441,3096.1,3095.9,2.26099]
["bitfinex","ETHUSD",1720756995267,1.11870803,3096.0,3095.8,2.26111]
["bitfinex","ETHUSD",1720756995600,1.11870803,3095.9,3095.8,2.26111]
["bitfinex","ETHUSD",1720756995806,1.11870803,3096.0,3095.8,2.26111]
["bitfinex","ETHUSD",1720756996105,1.11870803,3095.9,3095.8,2.26111]
["bitfinex","ETHUSD",1720756996300,1.11870803,3096.0,3095.8,2.26111]
["bitfinex","ETHUSD",1720756996528,1.11870803,3096.0,3095.6,2.26122]
["bitfinex","ETHUSD",1720756996662,1.11870803,3096.0,3095.7,2.2612]
["bitfinex","ETHUSD",1720756997474,1.11870803,3096.0,3095.7,4.52236]
["bitfinex","ETHUSD",1720756997663,1.11870803,3096.0,3095.7,2.26115]
["bitfinex","ETHUSD",1720756998697,1.11877899,3095.9,3095.7,4.52231]
["bitfinex","ETHUSD",1720756998871,2.4441,3096.1,3095.8,2.26112]
["bitfinex","ETHUSD",1720756999070,1.11876887,3096.0,3095.8,2.26112]
["bitfinex","ETHUSD",1720756999378,1.11876887,3095.9,3095.8,2.26112]
["bitfinex","ETHUSD",1720756999589,2.4441,3096.1,3095.7,2.26119]
["bitfinex","ETHUSD",1720756999590,1.11876887,3096.0,3095.7,2.26119]
["bitfinex","ETHUSD",1720756999776,1.11876887,3095.9,3095.7,2.26119]
["bitfinex","ETHUSD",1720756999975,1.11876887,3096.0,3095.5,2.2613]
["bitfinex","ETHUSD",1720757000186,1.11876887,3096.0,3095.3,2.26144]
["bitfinex","ETHUSD",1720757000187,1.11876887,3095.9,3095.3,2.26145]
["bitfinex","ETHUSD",1720757000392,1.11876887,3095.9,3095.2,2.26155]
["bitfinex","ETHUSD",1720757000676,1.11876887,3095.9,3095.3,4.5229]
["bitfinex","ETHUSD",1720757000898,1.11876887,3095.9,3095.3,2.26142]
["bitfinex","ETHUSD",1720757001707,1.11876887,3095.9,3095.3,4.52287]
["bitfinex","ETHUSD",1720757002098,1.11888065,3095.8,3095.3,4.52287]
["bitfinex","ETHUSD",1720757002422,1.11885198,3095.7,3095.3,4.52287]
["bitfinex","ETHUSD",1720757002578,1.11885198,3095.6,3095.3,4.52287]
["bitfinex","ETHUSD",1720757002779,1.11885198,3095.5,3095.3,4.52287]
["bitfinex","ETHUSD",1720757003012,0.38378689,3096.0,3095.3,2.26142]
["bitfinex","ETHUSD",1720757003219,1.40166419,3095.9,3095.3,2.26142]
["bitfinex","ETHUSD",1720757003416,1.1188755,3095.8,3095.3,2.26142]
["bitfinex","ETHUSD",1720757003720,0.28278869,3095.9,3095.3,2.26142]
["bitfinex","ETHUSD",1720757003721,1.1188755,3095.7,3095.3,2.26142]
["bitfinex","ETHUSD",1720757003894,1.1188755,3095.6,3095.3,2.26142]
["bitfinex","ETHUSD",1720757004101,1.1188755,3095.8,3095.3,2.26142]
["bitfinex","ETHUSD",1720757004423,1.1188755,3095.7,3095.3,2.26142]
["bitfinex","ETHUSD",1720757004583,1.1188755,3095.8,3095.3,2.26142]
["bitfinex","ETHUSD",1720757004779,1.1188755,3095.8,3095.3,4.52287]
["bitfinex","ETHUSD",1720757005222,1.1188755,3095.9,3095.3,4.52287]
["bitfinex","ETHUSD",1720757005424,1.11887118,3095.8,3095.3,4.52287]
["bitfinex","ETHUSD",1720757005586,1.11887118,3095.7,3095.3,4.52287]
["bitfinex","ETHUSD",1720757005905,1.11887118,3095.6,3095.3,4.52287]
["bitfinex","ETHUSD",1720757006230,1.11887118,3095.5,3095.3,4.52287]
["bitfinex","ETHUSD",1720757006435,1.11887118,3096.0,3095.3,4.975157]
["bitfinex","ETHUSD",1720757006600,1.11884795,3095.9,3095.4,0.904]
["bitfinex","ETHUSD",1720757006924,1.11884795,3095.8,3095.4,0.904]
["bitfinex","ETHUSD",1720757007122,1.11884795,3096.0,3095.4,3.1654]
["bitfinex","ETHUSD",1720757007831,1.72872574,3096.0,3095.4,3.1654]
["bitfinex","ETHUSD",1720757008122,1.11884795,3095.9,3095.4,3.1654]
["bitfinex","ETHUSD",1720757008885,0.60987779,3096.0,3095.4,3.1654]
["bitfinex","ETHUSD",1720757009109,1.11888132,3095.9,3095.4,3.1654]
["bitfinex","ETHUSD",1720757009329,1.11888132,3095.8,3095.4,0.904]
["bitfinex","ETHUSD",1720757009624,1.11888132,3095.7,3095.4,0.904]
["bitfinex","ETHUSD",1720757009829,1.11888132,3095.9,3095.4,0.904]
["bitfinex","ETHUSD",1720757010012,1.11888132,3095.6,3095.4,0.904]
["bitfinex","ETHUSD",1720757010219,1.11888132,3095.5,3095.4,0.904]
["bitfinex","ETHUSD",1720757010425,1.11888132,3095.9,3095.4,0.904]
["bitfinex","ETHUSD",1720757010743,0.60987779,3096.0,3095.4,0.904]
["bitfinex","ETHUSD",1720757011035,1.11889143,3095.9,3095.4,0.904]
["bitfinex","ETHUSD",1720757011929,2.3082,3095.8,3095.2,0.904]
["bitfinex","ETHUSD",1720757012093,1.11889143,3095.7,3095.2,0.904]
["bitfinex","ETHUSD",1720757012526,2.3082,3095.8,3095.2,0.904]
["bitfinex","ETHUSD",1720757012732,1.11896487,3095.7,3095.2,0.904]
["bitfinex","ETHUSD",1720757012911,1.11896465,3095.6,3095.2,0.904]
["bitfinex","ETHUSD",1720757013113,1.11896465,3095.5,3095.2,0.904]
["bitfinex","ETHUSD",1720757013329,1.11896465,3095.4,3095.2,3.16554]
["bitfinex","ETHUSD",1720757013494,1.11896465,3095.3,3095.2,3.16554]
["bitfinex","ETHUSD",1720757014640,1.11896465,3095.3,3095.2,0.904]
["bitfinex","ETHUSD",1720757015000,1.11895638,3095.3,3095.2,0.904]
["bitfinex","ETHUSD",1720757015242,1.11895638,3095.3,3095.2,3.482123]
["bitfinex","ETHUSD",1720757015453,2.3082,3096.1,3095.2,3.482123]
["bitfinex","ETHUSD",1720757015454,2.3082,3096.1,3095.3,2.26147]
["bitfinex","ETHUSD",1720757015620,1.11888544,3096.0,3095.5,0.904]
["bitfinex","ETHUSD",1720757015820,4.56911,3096.1,3095.5,0.904]
["bitfinex","ETHUSD",1720757016146,1.82936821,3096.0,3095.5,0.904]
["bitfinex","ETHUSD",1720757016444,1.11887121,3095.9,3095.5,0.904]
["bitfinex","ETHUSD",1720757017671,1.11887121,3095.9,3095.3,3.16545]
["bitfinex","ETHUSD",1720757019130,1.11887121,3095.9,3095.3,0.904]
["bitfinex","ETHUSD",1720757019334,1.11887121,3095.9,3095.1,3.16557]
["bitfinex","ETHUSD",1720757019642,1.75872603,3095.9,3095.2,2.26152]
["bitfinex","ETHUSD",1720757019941,1.11887121,3095.8,3095.2,2.26152]
["bitfinex","ETHUSD",1720757021847,1.11887121,3095.8,3095.1,0.904]
["bitfinex","ETHUSD",1720757022746,1.19973811,3095.7,3095.1,0.904]
["bitfinex","ETHUSD",1720757023044,1.11897103,3095.6,3094.9,7.84809]
["bitfinex","ETHUSD",1720757023230,1.1189945,3095.5,3095.0,2.2617]
["bitfinex","ETHUSD",1720757023406,1.1189945,3095.4,3095.0,2.2617]
["bitfinex","ETHUSD",1720757023606,5.026051,3095.8,3095.0,2.2617]
["bitfinex","ETHUSD",1720757023607,1.1189945,3095.7,3095.0,2.2617]
["bitfinex","ETHUSD",1720757025314,1.11899619,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720757025526,1.11899619,3095.5,3095.0,2.2617]
["bitfinex","ETHUSD",1720757025731,1.11899619,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720757025935,1.11899619,3095.5,3095.0,2.2617]
["bitfinex","ETHUSD",1720757026136,1.11897504,3095.4,3095.1,0.904]
["bitfinex","ETHUSD",1720757026417,5.026051,3095.8,3095.1,0.904]
["bitfinex","ETHUSD",1720757026418,1.11897504,3095.3,3095.1,0.904]
["bitfinex","ETHUSD",1720757026616,1.11897504,3095.2,3095.1,1.68879]
["bitfinex","ETHUSD",1720757029227,1.11897504,3095.2,3095.1,0.904]
["bitfinex","ETHUSD",1720757029765,1.11898091,3095.2,3095.1,0.904]
["bitfinex","ETHUSD",1720757033162,1.11897947,3095.2,3095.1,0.904]
["bitfinex","ETHUSD",1720757033534,5.026051,3095.8,3095.1,0.904]
["bitfinex","ETHUSD",1720757033727,1.1189665,3095.7,3095.1,0.904]
["bitfinex","ETHUSD",1720757034655,1.1189665,3095.7,3095.1,3.16561]
["bitfinex","ETHUSD",1720757035564,1.1189665,3095.7,3095.3,0.904]
["bitfinex","ETHUSD",1720757035761,1.11886798,3095.6,3095.3,3.16545]
["bitfinex","ETHUSD",1720757035938,0.312691,3095.8,3095.3,3.16545]
["bitfinex","ETHUSD",1720757035939,1.11886798,3095.5,3095.3,3.16545]
["bitfinex","ETHUSD",1720757036258,1.11886798,3095.7,3095.3,3.16545]
["bitfinex","ETHUSD",1720757036468,0.312691,3095.8,3095.3,3.16545]
["bitfinex","ETHUSD",1720757036681,1.11889525,3095.6,3095.3,3.16545]
["bitfinex","ETHUSD",1720757036883,1.11889525,3095.7,3095.3,3.16545]
["bitfinex","ETHUSD",1720757037191,1.11889525,3095.6,3095.3,3.16545]
["bitfinex","ETHUSD",1720757037482,1.11889525,3095.5,3095.3,3.16545]
["bitfinex","ETHUSD",1720757037680,1.11889525,3095.4,3095.3,3.16545]
["bitfinex","ETHUSD",1720757039997,0.312691,3095.8,3095.3,3.16545]
["bitfinex","ETHUSD",1720757040296,1.11889449,3095.7,3095.3,3.16545]
["bitfinex","ETHUSD",1720757040650,1.11889449,3095.6,3095.3,3.16545]
["bitfinex","ETHUSD",1720757040845,0.312691,3095.8,3095.3,3.16545]
["bitfinex","ETHUSD",1720757040846,1.11889449,3095.5,3095.3,3.16545]
["bitfinex","ETHUSD",1720757041065,1.11889449,3095.4,3095.3,3.16545]
["bitfinex","ETHUSD",1720757041300,1.11889449,3095.4,3095.3,8.234741]
["bitfinex","ETHUSD",1720757041681,0.312691,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757042099,1.43143589,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757042496,0.312691,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757043108,0.312691,3095.8,3095.7,6.9619]
["bitfinex","ETHUSD",1720757043316,0.312691,3095.8,3095.7,7.75469949]
["bitfinex","ETHUSD",1720757045776,0.312691,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757046006,1.43140987,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757046926,1.43140987,3095.8,3095.5,2.26127]
["bitfinex","ETHUSD",1720757047129,1.11871887,3095.7,3095.6,2.26126]
["bitfinex","ETHUSD",1720757047625,0.312691,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720757047792,1.11876766,3095.7,3095.6,2.26126]
["bitfinex","ETHUSD",1720757048222,0.312691,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720757048398,1.11876909,3095.7,3095.6,2.26126]
["bitfinex","ETHUSD",1720757048830,0.312691,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757049032,1.43144114,3095.8,3095.7,3.1652]
["bitfinex","ETHUSD",1720757049261,0.312691,3095.8,3095.7,3.1652]
["bitfinex","ETHUSD",1720757050049,1.43140186,3095.8,3095.7,3.1652]
["bitfinex","ETHUSD",1720757050402,0.312691,3095.8,3095.7,3.1652]
["bitfinex","ETHUSD",1720757050868,1.43146018,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720757051022,0.312691,3095.8,3095.6,2.26126]
["bitfinex","ETHUSD",1720757051221,1.11877459,3095.7,3095.6,2.26126]
["bitfinex","ETHUSD",1720757052943,0.312691,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757053146,1.43146126,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757054724,1.43146126,3095.8,3095.6,0.904]
["bitfinex","ETHUSD",1720757054932,1.11877026,3095.7,3095.6,3.16525]
["bitfinex","ETHUSD",1720757055532,1.11877026,3095.7,3095.6,0.904]
["bitfinex","ETHUSD",1720757056042,1.11878573,3095.7,3095.6,0.904]
["bitfinex","ETHUSD",1720757058740,1.11878573,3095.7,3095.6,3.16527]
["bitfinex","ETHUSD",1720757059240,1.11878573,3095.7,3095.6,3.707926]
["bitfinex","ETHUSD",1720757059443,0.312691,3095.8,3095.6,3.707926]
["bitfinex","ETHUSD",1720757059838,0.312691,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757060242,1.43144975,3095.8,3095.7,2.2612]
["bitfinex","ETHUSD",1720757060989,0.312691,3095.8,3095.7,4.6931]
["bitfinex","ETHUSD",1720757061284,0.312691,3095.8,3095.7,5.5332046]
["bitfinex","ETHUSD",1720757062663,0.312691,3095.8,3095.7,7.7944046]
["bitfinex","ETHUSD",1720757069684,0.469994,3095.8,3095.7,7.7944046]
["bitfinex","ETHUSD",1720757070284,0.469994,3095.8,3095.7,10.0556046]
["bitfinex","ETHUSD",1720757076199,0.469994,3095.8,3095.7,12.3168046]
["bitfinex","ETHUSD",1720757076401,0.469994,3095.8,3095.7,12.8668046]
["bitfinex","ETHUSD",1720757078249,0.469994,3095.8,3095.7,16.99062916]
["bitfinex","ETHUSD",1720757078545,2.36601079,3097.9,3097.0,4.52045]
["bitfinex","ETHUSD",1720757078546,2.4773,3097.3,3097.0,4.52045]
["bitfinex","ETHUSD",1720757078759,1.11825266,3097.2,3097.0,5.42445]
["bitfinex","ETHUSD",1720757079053,1.11825266,3097.1,3097.0,3.16421]
["bitfinex","ETHUSD",1720757079624,1.11825266,3097.1,3096.8,2.26032]
["bitfinex","ETHUSD",1720757079846,2.4773,3097.3,3096.9,2.26032]
["bitfinex","ETHUSD",1720757079847,1.11825266,3097.0,3096.9,2.26032]
["bitfinex","ETHUSD",1720757080067,2.4773,3096.9,3096.7,3.16443]
["bitfinex","ETHUSD",1720757083761,2.4773,3096.9,3096.7,0.904]
["bitfinex","ETHUSD",1720757084597,1.11840369,3096.8,3096.7,0.904]
["bitfinex","ETHUSD",1720757084799,1.11840369,3096.8,3096.7,0.629]
["bitfinex","ETHUSD",1720757085000,1.11840369,3096.8,3096.6,3.16449]
["bitfinex","ETHUSD",1720757085167,2.4773,3096.9,3096.6,5.42499]
["bitfinex","ETHUSD",1720757085370,1.1184034,3096.8,3096.6,5.42499]
["bitfinex","ETHUSD",1720757085567,2.4773,3096.9,3096.6,3.16449]
["bitfinex","ETHUSD",1720757085762,1.11840349,3096.8,3096.6,3.16449]
["bitfinex","ETHUSD",1720757085978,2.4773,3096.9,3096.6,0.904]
["bitfinex","ETHUSD",1720757086217,1.3661445,3096.8,3096.2,2.26076]
["bitfinex","ETHUSD",1720757086512,1.1184145,3096.7,3096.3,3.16471]
["bitfinex","ETHUSD",1720757086708,1.1184145,3096.8,3096.3,3.16471]
["bitfinex","ETHUSD",1720757087052,1.11851903,3096.7,3096.3,3.16471]
["bitfinex","ETHUSD",1720757087250,1.11851903,3096.6,3096.3,3.16471]
["bitfinex","ETHUSD",1720757087404,1.11851903,3096.8,3096.3,5.42543]
["bitfinex","ETHUSD",1720757087742,1.11849339,3096.7,3096.3,5.42543]
["bitfinex","ETHUSD",1720757087941,1.11849339,3096.6,3096.3,5.42543]
["bitfinex","ETHUSD",1720757088251,1.11849339,3096.5,3096.3,5.42543]
["bitfinex","ETHUSD",1720757088403,1.11849339,3096.8,3096.3,3.16471]
["bitfinex","ETHUSD",1720757088598,1.47807273,3096.8,3096.3,0.904]
["bitfinex","ETHUSD",1720757088830,1.11849339,3096.7,3096.3,0.904]
["bitfinex","ETHUSD",1720757089310,2.3228,3096.6,3095.9,2.26102]
["bitfinex","ETHUSD",1720757089530,1.11849339,3096.5,3096.0,0.904]
["bitfinex","ETHUSD",1720757089735,1.46262273,3096.5,3096.0,0.904]
["bitfinex","ETHUSD",1720757089936,1.11849339,3096.4,3096.0,0.904]
["bitfinex","ETHUSD",1720757090433,2.26084,3096.2,3095.3,4.75554]
["bitfinex","ETHUSD",1720757090616,2.3228,3096.1,3095.6,0.904]
["bitfinex","ETHUSD",1720757090823,1.11869665,3096.0,3095.6,0.904]
["bitfinex","ETHUSD",1720757091915,2.34180915,3095.9,3095.0,2.26167]
["bitfinex","ETHUSD",1720757092128,3.46009665,3095.8,3095.0,2.26167]
["bitfinex","ETHUSD",1720757092328,1.11869665,3095.7,3095.1,0.904]
["bitfinex","ETHUSD",1720757092582,3.37993665,3095.7,3095.1,0.904]
["bitfinex","ETHUSD",1720757092743,1.11869665,3095.6,3095.1,0.904]
["bitfinex","ETHUSD",1720757092936,1.69083031,3095.6,3095.1,0.904]
["bitfinex","ETHUSD",1720757093134,1.11869665,3095.5,3095.1,0.904]
["bitfinex","ETHUSD",1720757093667,1.11893953,3095.4,3095.1,0.904]
["bitfinex","ETHUSD",1720757094038,0.57213366,3095.6,3095.1,0.904]
["bitfinex","ETHUSD",1720757094254,1.11899154,3095.5,3095.1,0.904]
["bitfinex","ETHUSD",1720757094429,1.11899154,3095.4,3095.1,0.904]
["bitfinex","ETHUSD",1720757094641,0.57213366,3095.6,3095.1,0.904]
["bitfinex","ETHUSD",1720757094985,1.40234182,3095.5,3095.1,0.904]
["bitfinex","ETHUSD",1720757095158,1.11900445,3095.4,3095.1,0.904]
["bitfinex","ETHUSD",1720757096085,0.28333737,3095.5,3095.1,0.904]
["bitfinex","ETHUSD",1720757096383,1.11900426,3095.4,3095.1,0.904]
["bitfinex","ETHUSD",1720757096568,0.28333737,3095.5,3095.1,0.904]
["bitfinex","ETHUSD",1720757097252,0.28333737,3095.5,3094.7,2.26186]
["bitfinex","ETHUSD",1720757097253,0.08076964,3095.4,3094.7,2.26186]
["bitfinex","ETHUSD",1720757097448,0.28333737,3095.5,3094.8,0.904]
["bitfinex","ETHUSD",1720757097762,1.11905131,3095.4,3095.0,0.904]
["bitfinex","ETHUSD",1720757097955,0.42358623,3095.4,3095.0,0.904]
["bitfinex","ETHUSD",1720757098150,3.49072932,3095.3,3094.1,6.98754]
["bitfinex","ETHUSD",1720757098374,1.19984332,3095.2,3094.4,0.904]
["bitfinex","ETHUSD",1720757098649,2.26179,3094.9,3093.9,4.52494]
["bitfinex","ETHUSD",1720757098872,3.40995629,3094.8,3094.1,0.904]
["bitfinex","ETHUSD",1720757099077,1.68623092,3094.7,3094.0,2.2624]
["bitfinex","ETHUSD",1720757099284,0.56717463,3094.7,3094.0,2.2624]
["bitfinex","ETHUSD",1720757099485,0.56717463,3094.7,3094.1,0.904]
["bitfinex","ETHUSD",1720757100065,0.56717463,3094.7,3094.1,3.16631]
["bitfinex","ETHUSD",1720757100257,2.2909,3094.8,3094.2,2.26228]
["bitfinex","ETHUSD",1720757101679,2.2909,3094.8,3094.0,2.2624]
["bitfinex","ETHUSD",1720757102016,0.08079,3094.7,3094.0,2.26239]
["bitfinex","ETHUSD",1720757102192,4.55275,3094.8,3094.0,2.26239]
["bitfinex","ETHUSD",1720757102379,5.2342,3094.8,3094.0,2.26239]
["bitfinex","ETHUSD",1720757102898,2.26201,3094.6,3093.6,2.2627]
["bitfinex","ETHUSD",1720757103097,0.08079855,3094.5,3093.6,4.52539]
["bitfinex","ETHUSD",1720757103300,2.34288855,3094.5,3093.6,2.26269]
["bitfinex","ETHUSD",1720757103600,2.97235,3094.8,3093.4,2.26284]
["bitfinex","ETHUSD",1720757103601,2.3535,3094.2,3093.4,2.26284]
["bitfinex","ETHUSD",1720757103815,0.08080706,3094.1,3093.4,2.26284]
["bitfinex","ETHUSD",1720757104101,0.08080706,3094.1,3093.2,2.263]
["bitfinex","ETHUSD",1720757104102,0.08080706,3094.1,3093.2,2.26297]
["bitfinex","ETHUSD",1720757104419,0.08080942,3094.1,3093.2,2.26297]
["bitfinex","ETHUSD",1720757104643,4.85928068,3094.2,3093.4,2.26283]
["bitfinex","ETHUSD",1720757104841,2.26195,3094.7,3093.4,2.3251]
["bitfinex","ETHUSD",1720757104842,2.3535,3094.5,3093.4,2.3251]
["bitfinex","ETHUSD",1720757104984,2.3535,3094.5,3093.7,2.26262]
["bitfinex","ETHUSD",1720757105289,2.3535,3094.5,3093.6,2.2627]
["bitfinex","ETHUSD",1720757105793,2.3535,3094.5,3093.2,3.0]
["bitfinex","ETHUSD",1720757105794,2.26229,3094.3,3093.4,2.26281]
["bitfinex","ETHUSD",1720757106480,2.26229,3094.3,3093.5,2.26279]
["bitfinex","ETHUSD",1720757106679,0.452448,3094.2,3093.4,2.26287]
["bitfinex","ETHUSD",1720757106913,0.452448,3094.2,3093.2,5.26298]
["bitfinex","ETHUSD",1720757106914,2.714758,3094.2,3093.2,7.52593]
["bitfinex","ETHUSD",1720757107141,2.26259,3093.8,3093.0,2.26314]
["bitfinex","ETHUSD",1720757108729,4.82597851,3093.7,3092.8,2.26328]
["bitfinex","ETHUSD",1720757109137,0.08082317,3093.6,3092.8,2.26328]
["bitfinex","ETHUSD",1720757109639,2.26295,3093.4,3092.4,4.52714]
["bitfinex","ETHUSD",1720757109842,0.08083076,3093.3,3092.4,4.52711]
["bitfinex","ETHUSD",1720757110358,0.08083076,3093.3,3091.8,2.26401]
["bitfinex","ETHUSD",1720757110359,2.26318,3093.0,3091.8,2.26401]
["bitfinex","ETHUSD",1720757110652,2.26332,3092.8,3091.9,0.226401]
["bitfinex","ETHUSD",1720757111437,2.26363,3092.4,3091.6,2.26415]
["bitfinex","ETHUSD",1720757111635,4.74593,3092.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720757111807,2.26357,3092.5,3091.6,4.52828]
["bitfinex","ETHUSD",1720757112010,2.26357,3092.5,3091.6,2.26413]
["bitfinex","ETHUSD",1720757112233,2.26362,3092.4,3091.6,2.26413]
["bitfinex","ETHUSD",1720757112528,2.26353,3092.6,3091.7,2.26412]
["bitfinex","ETHUSD",1720757112704,2.26353,3092.6,3091.6,2.26413]
["bitfinex","ETHUSD",1720757112705,2.4825,3092.7,3091.3,2.17]
["bitfinex","ETHUSD",1720757112905,2.4825,3092.7,3091.3,5.23231785]
["bitfinex","ETHUSD",1720757113133,2.4825,3092.7,3091.3,2.23231785]
["bitfinex","ETHUSD",1720757113447,2.4825,3092.7,3092.0,2.26385]
["bitfinex","ETHUSD",1720757114137,2.4825,3092.7,3092.1,2.26383]
["bitfinex","ETHUSD",1720757114642,2.45787922,3092.7,3092.1,2.26383]
["bitfinex","ETHUSD",1720757115003,2.45787922,3092.7,3092.1,2.107761]
["bitfinex","ETHUSD",1720757115235,2.95262394,3092.7,3092.1,2.107761]
["bitfinex","ETHUSD",1720757116052,2.2629,3093.4,3092.3,2.26366]
["bitfinex","ETHUSD",1720757116204,2.26275,3093.6,3092.5,2.26349]
["bitfinex","ETHUSD",1720757116397,2.26317,3093.0,3092.1,2.26378]
["bitfinex","ETHUSD",1720757116596,4.52641,3093.0,3092.1,2.26378]
["bitfinex","ETHUSD",1720757116803,2.26333,3092.8,3091.7,7.48]
["bitfinex","ETHUSD",1720757117029,4.52704,3092.6,3091.7,2.26406]
["bitfinex","ETHUSD",1720757117603,2.3492,3092.5,3091.7,2.26406]
["bitfinex","ETHUSD",1720757117803,2.3492,3092.5,3091.8,2.26403]
["bitfinex","ETHUSD",1720757118247,2.3492,3092.9,3092.1,2.26381]
["bitfinex","ETHUSD",1720757118903,2.3492,3092.9,3092.3,2.26364]
["bitfinex","ETHUSD",1720757119099,2.3492,3092.9,3092.1,2.26381]
["bitfinex","ETHUSD",1720757119307,2.3492,3092.9,3092.1,2.26377]
["bitfinex","ETHUSD",1720757119505,0.23492,3092.8,3092.1,2.26377]
["bitfinex","ETHUSD",1720757119812,0.23492,3092.8,3092.1,2.26383]
["bitfinex","ETHUSD",1720757120011,0.23492,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720757120745,0.23492,3092.8,3091.9,2.26393]
["bitfinex","ETHUSD",1720757120920,0.23492,3092.8,3092.1,2.26381]
["bitfinex","ETHUSD",1720757121121,0.258412,3092.7,3092.1,2.26381]
["bitfinex","ETHUSD",1720757121808,0.258412,3092.7,3092.1,4.52759]
["bitfinex","ETHUSD",1720757122132,0.258412,3092.7,3092.2,2.26372]
["bitfinex","ETHUSD",1720757123136,0.258412,3092.7,3092.0,4.52774]
["bitfinex","ETHUSD",1720757123340,0.258412,3092.7,3092.0,2.26385]
["bitfinex","ETHUSD",1720757123904,0.258412,3092.7,3091.8,2.264]
["bitfinex","ETHUSD",1720757123905,2.26355,3092.5,3091.6,2.26415]
["bitfinex","ETHUSD",1720757124110,0.458025,3092.4,3091.6,2.26415]
["bitfinex","ETHUSD",1720757125147,0.458025,3092.4,3091.7,2.26408]
["bitfinex","ETHUSD",1720757126226,2.26391,3092.0,3091.2,2.26448]
["bitfinex","ETHUSD",1720757126432,2.26424,3091.6,3090.8,2.26477]
["bitfinex","ETHUSD",1720757126647,0.226424,3091.5,3090.8,2.26477]
["bitfinex","ETHUSD",1720757126916,2.26424,3091.6,3090.8,2.26477]
["bitfinex","ETHUSD",1720757127114,4.74239,3091.8,3090.8,2.26477]
["bitfinex","ETHUSD",1720757127115,7.0065,3091.8,3090.9,2.26471]
["bitfinex","ETHUSD",1720757127371,2.26412,3091.7,3090.9,2.26465]
["bitfinex","ETHUSD",1720757127531,2.26412,3091.7,3090.9,4.52929]
["bitfinex","ETHUSD",1720757127857,2.26412,3091.7,3090.4,2.26584219]
["bitfinex","ETHUSD",1720757127858,2.26412,3091.7,3090.7,2.2648]
["bitfinex","ETHUSD",1720757128053,2.738442,3091.6,3090.8,2.26474]
["bitfinex","ETHUSD",1720757128368,2.738442,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720757129249,2.738442,3091.6,3090.7,2.26479]
["bitfinex","ETHUSD",1720757129560,2.738442,3091.6,3090.5,2.26496]
["bitfinex","ETHUSD",1720757129561,2.26442,3091.3,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757129864,2.26442,3091.3,3090.4,2.26583219]
["bitfinex","ETHUSD",1720757130227,2.26442,3091.3,3090.5,2.26498]
["bitfinex","ETHUSD",1720757130556,2.34530857,3091.3,3090.5,2.26498]
["bitfinex","ETHUSD",1720757130915,2.26442,3091.3,3090.5,2.26498]
["bitfinex","ETHUSD",1720757131116,0.465222,3091.2,3090.5,2.26498]
["bitfinex","ETHUSD",1720757131857,0.12483794,3091.1,3090.5,2.26498]
["bitfinex","ETHUSD",1720757132538,0.12483794,3091.1,3090.7,2.26479]
["bitfinex","ETHUSD",1720757132867,0.11965842,3091.1,3091.0,4.52926]
["bitfinex","ETHUSD",1720757133020,2.4159,3092.0,3091.5,2.26427]
["bitfinex","ETHUSD",1720757133219,0.11575733,3091.9,3091.5,2.26427]
["bitfinex","ETHUSD",1720757133453,0.11575733,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720757133868,0.11575733,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1720757134021,0.11575733,3091.9,3091.2,2.26449]
["bitfinex","ETHUSD",1720757134220,0.11575733,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720757134534,0.11575733,3091.9,3091.3,4.52877]
["bitfinex","ETHUSD",1720757135415,0.11575733,3091.9,3091.4,0.06237409]
["bitfinex","ETHUSD",1720757135616,2.4416,3092.4,3091.8,2.26405]
["bitfinex","ETHUSD",1720757135821,7.49,3092.8,3092.0,4.5277]
["bitfinex","ETHUSD",1720757136017,4.70494,3092.8,3092.0,4.5277]
["bitfinex","ETHUSD",1720757136260,2.26342,3092.7,3091.8,2.264]
["bitfinex","ETHUSD",1720757136414,0.696836,3092.6,3091.8,2.264]
["bitfinex","ETHUSD",1720757136618,2.960306,3092.6,3091.8,2.264]
["bitfinex","ETHUSD",1720757137019,4.81192587,3092.5,3091.4,2.26429]
["bitfinex","ETHUSD",1720757137327,4.81192587,3092.5,3091.4,2.26432]
["bitfinex","ETHUSD",1720757137328,2.26377,3092.2,3091.4,2.26432]
["bitfinex","ETHUSD",1720757137652,2.4675,3092.1,3091.4,2.26429]
["bitfinex","ETHUSD",1720757137855,3.167001,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720757138059,2.4675,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720757138355,2.4675,3092.1,3091.8,2.26404]
["bitfinex","ETHUSD",1720757138915,2.4675,3092.1,3091.6,4.52833]
["bitfinex","ETHUSD",1720757139687,2.4675,3092.1,3091.6,2.26415]
["bitfinex","ETHUSD",1720757139827,2.4675,3092.1,3091.4,2.26431]
["bitfinex","ETHUSD",1720757139828,2.4675,3092.1,3091.4,2.2643]
["bitfinex","ETHUSD",1720757140029,0.24675,3092.0,3091.4,2.2643]
["bitfinex","ETHUSD",1720757140228,4.7315,3091.9,3091.1,2.26454]
["bitfinex","ETHUSD",1720757140536,2.58366038,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720757141521,0.11616038,3091.9,3091.7,2.26411]
["bitfinex","ETHUSD",1720757141922,2.4675,3092.2,3091.7,2.26411]
["bitfinex","ETHUSD",1720757142172,0.11611976,3091.8,3091.7,2.26411]
["bitfinex","ETHUSD",1720757142658,2.4675,3092.2,3091.7,2.26411]
["bitfinex","ETHUSD",1720757142817,0.11611976,3091.8,3091.7,2.26411]
["bitfinex","ETHUSD",1720757143021,2.4675,3092.2,3091.7,2.26411]
["bitfinex","ETHUSD",1720757143245,0.11611976,3091.8,3091.7,2.26411]
["bitfinex","ETHUSD",1720757143475,2.4675,3092.2,3091.7,2.26411]
["bitfinex","ETHUSD",1720757143629,0.11611976,3091.8,3091.5,2.26421]
["bitfinex","ETHUSD",1720757143982,2.4675,3092.2,3091.1,2.2645]
["bitfinex","ETHUSD",1720757144127,0.11619476,3091.7,3091.3,2.26438]
["bitfinex","ETHUSD",1720757144326,2.4074,3091.6,3091.1,2.2645]
["bitfinex","ETHUSD",1720757144657,2.52358786,3091.6,3091.1,4.52902]
["bitfinex","ETHUSD",1720757144972,2.60445951,3091.6,3090.9,2.26465]
["bitfinex","ETHUSD",1720757145267,3.01043981,3091.6,3090.9,2.26465]
["bitfinex","ETHUSD",1720757145664,3.01043981,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720757146172,1.12049763,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1720757146358,2.26428,3091.5,3090.8,2.26473]
["bitfinex","ETHUSD",1720757146556,1.23655889,3091.4,3090.8,4.52947]
["bitfinex","ETHUSD",1720757146719,0.11599479,3091.4,3090.8,4.52947]
["bitfinex","ETHUSD",1720757147349,0.11599479,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1720757147573,2.89425195,3091.6,3090.8,2.26473]
["bitfinex","ETHUSD",1720757147724,0.11598847,3091.3,3090.8,4.52945]
["bitfinex","ETHUSD",1720757148061,2.4074,3091.6,3091.0,2.26459]
["bitfinex","ETHUSD",1720757148062,0.1159298,3091.2,3091.0,2.26459]
["bitfinex","ETHUSD",1720757148267,2.4074,3091.6,3091.0,2.26459]
["bitfinex","ETHUSD",1720757148423,0.11600287,3091.5,3091.0,2.26459]
["bitfinex","ETHUSD",1720757148930,0.11600287,3091.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757149160,0.11600287,3091.5,3091.1,2.26451]
["bitfinex","ETHUSD",1720757149367,0.11600287,3091.5,3091.0,2.26461]
["bitfinex","ETHUSD",1720757149763,1.12045842,3091.4,3091.0,2.26461]
["bitfinex","ETHUSD",1720757149960,0.11600287,3091.5,3091.0,2.26461]
["bitfinex","ETHUSD",1720757150171,0.11583803,3091.3,3091.0,2.26461]
["bitfinex","ETHUSD",1720757150337,0.11586239,3091.4,3091.0,2.26461]
["bitfinex","ETHUSD",1720757150541,0.11581367,3091.2,3091.0,2.2646]
["bitfinex","ETHUSD",1720757150733,2.4074,3091.6,3091.0,2.2646]
["bitfinex","ETHUSD",1720757150928,0.11578931,3091.1,3091.0,2.26458]
["bitfinex","ETHUSD",1720757151129,2.874549,3091.6,3091.0,2.26458]
["bitfinex","ETHUSD",1720757151130,2.874549,3091.6,3091.0,4.52917]
["bitfinex","ETHUSD",1720757151472,1.12045496,3091.5,3091.1,2.26455]
["bitfinex","ETHUSD",1720757151663,1.23634171,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720757151863,0.11588675,3091.5,3091.3,2.26438]
["bitfinex","ETHUSD",1720757152091,2.2832,3091.9,3091.1,2.2645]
["bitfinex","ETHUSD",1720757152263,0.11584916,3091.4,3091.1,2.2645]
["bitfinex","ETHUSD",1720757152458,1.87513658,3091.8,3091.2,2.26448]
["bitfinex","ETHUSD",1720757152637,1.1204199,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1720757152958,0.754714,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720757152959,1.12037719,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720757153167,2.2832,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720757153347,1.1203631,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720757153666,1.1203631,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1720757153830,16.5996647,3111.1,3090.8,2.32712907]
["bitfinex","ETHUSD",1720757153831,2.2832,3092.2,3090.8,2.32712907]
["bitfinex","ETHUSD",1720757154024,1.12027516,3092.1,3091.6,4.52826]
["bitfinex","ETHUSD",1720757154225,2.2832,3092.2,3091.6,4.52826]
["bitfinex","ETHUSD",1720757154226,1.12027516,3092.0,3091.6,4.52826]
["bitfinex","ETHUSD",1720757154451,1.12027516,3091.9,3091.4,2.2643]
["bitfinex","ETHUSD",1720757154668,1.12027516,3091.8,3091.4,2.2643]
["bitfinex","ETHUSD",1720757154926,1.12027516,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720757155151,1.12028229,3092.0,3091.5,2.26426]
["bitfinex","ETHUSD",1720757155369,1.12028188,3091.9,3091.5,2.26426]
["bitfinex","ETHUSD",1720757155568,2.2832,3092.2,3091.5,2.26426]
["bitfinex","ETHUSD",1720757155569,1.12028188,3091.8,3091.5,2.26426]
["bitfinex","ETHUSD",1720757155870,1.12028188,3091.7,3091.2,2.26442]
["bitfinex","ETHUSD",1720757156177,2.3476,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720757156467,1.12040046,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720757156767,1.23636432,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720757157082,0.11596386,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720757157872,0.11596386,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720757158169,2.3871,3091.9,3091.4,2.2643]
["bitfinex","ETHUSD",1720757158368,1.12033254,3091.8,3091.5,2.26427]
["bitfinex","ETHUSD",1720757158530,1.12033254,3091.7,3091.5,2.26427]
["bitfinex","ETHUSD",1720757158726,1.12033254,3091.6,3091.5,2.26427]
["bitfinex","ETHUSD",1720757158932,1.12033254,3091.6,3091.5,2.717138]
["bitfinex","ETHUSD",1720757159168,1.12033254,3091.6,3091.5,4.981408]
["bitfinex","ETHUSD",1720757159545,2.3871,3092.2,3091.7,2.2641]
["bitfinex","ETHUSD",1720757159745,1.12025678,3092.1,3091.7,2.2641]
["bitfinex","ETHUSD",1720757159966,1.12025678,3092.0,3091.7,2.2641]
["bitfinex","ETHUSD",1720757160181,1.12025678,3092.1,3091.5,2.2642]
["bitfinex","ETHUSD",1720757160351,1.12025678,3092.0,3091.5,2.2642]
["bitfinex","ETHUSD",1720757160676,1.12025678,3092.0,3091.2,2.26447]
["bitfinex","ETHUSD",1720757160967,2.3871,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720757161170,1.12025678,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720757161637,1.12025678,3091.8,3091.5,2.26423]
["bitfinex","ETHUSD",1720757162091,5.26367,3092.4,3091.5,2.26423]
["bitfinex","ETHUSD",1720757162258,4.26582741,3092.3,3091.5,2.26423]
["bitfinex","ETHUSD",1720757162467,1.12025703,3092.2,3091.5,2.26423]
["bitfinex","ETHUSD",1720757162646,1.12025703,3092.1,3091.5,2.26423]
["bitfinex","ETHUSD",1720757162846,1.12025703,3092.0,3091.5,2.26423]
["bitfinex","ETHUSD",1720757163046,3.145525,3092.3,3091.5,2.26423]
["bitfinex","ETHUSD",1720757163047,1.12025703,3092.2,3091.5,2.26423]
["bitfinex","ETHUSD",1720757163274,1.12025703,3092.1,3091.5,2.26423]
["bitfinex","ETHUSD",1720757163435,1.12025703,3092.0,3091.7,2.26411]
["bitfinex","ETHUSD",1720757163770,1.12025703,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720757163972,1.12025703,3092.2,3092.0,2.26389]
["bitfinex","ETHUSD",1720757164140,2.3928,3092.3,3092.0,2.26389]
["bitfinex","ETHUSD",1720757164141,1.1202246,3092.1,3092.0,2.26389]
["bitfinex","ETHUSD",1720757165396,2.3928,3092.3,3092.0,2.26389]
["bitfinex","ETHUSD",1720757165690,1.12021678,3092.2,3092.0,2.26389]
["bitfinex","ETHUSD",1720757166049,1.12021678,3092.1,3092.0,2.26389]
["bitfinex","ETHUSD",1720757166250,1.12021678,3092.2,3092.0,2.26389]
["bitfinex","ETHUSD",1720757167665,7.49,3092.7,3092.0,2.26389]
["bitfinex","ETHUSD",1720757167666,1.12021678,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720757167970,1.12021678,3092.4,3092.0,2.26389]
["bitfinex","ETHUSD",1720757168187,1.12021678,3092.5,3092.0,4.52775]
["bitfinex","ETHUSD",1720757168407,1.12021678,3092.4,3092.0,4.52775]
["bitfinex","ETHUSD",1720757168689,1.12021678,3092.4,3092.0,2.26386]
["bitfinex","ETHUSD",1720757168991,1.12021678,3092.3,3091.8,2.264]
["bitfinex","ETHUSD",1720757169289,1.12021678,3092.2,3092.0,2.26389]
["bitfinex","ETHUSD",1720757169448,1.12021678,3092.1,3092.0,2.26389]
["bitfinex","ETHUSD",1720757169645,1.12021678,3092.4,3091.8,4.52798]
["bitfinex","ETHUSD",1720757169849,1.88450591,3092.4,3091.9,2.26396]
["bitfinex","ETHUSD",1720757170065,1.12021678,3092.3,3091.9,2.26396]
["bitfinex","ETHUSD",1720757170260,1.12021678,3092.2,3091.5,2.2642]
["bitfinex","ETHUSD",1720757170466,2.2637,3092.1,3091.6,2.26416]
["bitfinex","ETHUSD",1720757170667,1.12021678,3092.0,3091.6,2.26416]
["bitfinex","ETHUSD",1720757171253,0.11619421,3091.9,3091.6,2.26416]
["bitfinex","ETHUSD",1720757171453,1.12021678,3091.8,3091.6,2.26416]
["bitfinex","ETHUSD",1720757171689,0.11614551,3091.7,3091.6,2.26416]
["bitfinex","ETHUSD",1720757171863,1.12021678,3091.7,3091.6,2.26416]
["bitfinex","ETHUSD",1720757172055,0.11614551,3091.7,3091.6,2.26416]
["bitfinex","ETHUSD",1720757172255,1.12027458,3091.7,3091.6,2.26416]
["bitfinex","ETHUSD",1720757172493,0.11614551,3091.7,3091.6,2.26416]
["bitfinex","ETHUSD",1720757172676,2.2637,3092.1,3091.6,2.26416]
["bitfinex","ETHUSD",1720757172677,1.12027486,3092.0,3091.6,2.26416]
["bitfinex","ETHUSD",1720757172883,1.12027486,3092.0,3091.3,2.26436]
["bitfinex","ETHUSD",1720757172884,0.11617254,3091.9,3091.3,2.26436]
["bitfinex","ETHUSD",1720757173063,1.12027486,3091.8,3091.1,2.26452]
["bitfinex","ETHUSD",1720757173397,2.26426,3091.6,3090.8,2.26474]
["bitfinex","ETHUSD",1720757173580,1.12027486,3091.5,3090.8,2.26474]
["bitfinex","ETHUSD",1720757173892,1.23625553,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720757174095,1.12027486,3091.4,3090.9,2.26466]
["bitfinex","ETHUSD",1720757174394,0.11593196,3091.3,3090.9,2.26466]
["bitfinex","ETHUSD",1720757174600,1.12027486,3091.2,3090.9,2.26466]
["bitfinex","ETHUSD",1720757174971,0.11588323,3091.1,3090.9,2.26466]
["bitfinex","ETHUSD",1720757175172,1.12027486,3091.0,3090.6,4.52976]
["bitfinex","ETHUSD",1720757175487,0.11579468,3090.9,3090.6,2.26486]
["bitfinex","ETHUSD",1720757175655,1.12057988,3091.0,3090.6,4.52974]
["bitfinex","ETHUSD",1720757175865,0.11579287,3090.9,3090.6,2.26486]
["bitfinex","ETHUSD",1720757176127,1.12057988,3090.8,3090.6,2.26486]
["bitfinex","ETHUSD",1720757176593,0.11570078,3090.7,3090.6,2.26486]
["bitfinex","ETHUSD",1720757176795,1.23628066,3090.7,3090.4,2.26583219]
["bitfinex","ETHUSD",1720757176962,1.12065949,3090.6,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757177163,1.12071127,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757177586,1.23633621,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757178796,0.11562494,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757179090,0.22637,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757179091,3.61174582,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757179295,2.05032046,3090.9,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757179513,1.12072582,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757179817,0.92959464,3090.9,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757179818,1.23626715,3090.7,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757180017,1.12072582,3090.6,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757180317,0.11544382,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757180481,2.34575921,3090.7,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757180682,1.470776,3090.6,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757180914,1.12073189,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757181122,1.23617571,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757182325,0.11544382,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757182543,3.54660158,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757182852,4.38583427,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757183051,3.54664229,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757183351,0.11544382,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757183704,2.3103,3090.9,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757183902,1.23562614,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757184207,1.12073438,3090.7,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757184407,1.2355774,3090.6,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757184640,0.11484302,3090.6,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757185064,9.8003,3091.2,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757185229,9.8003,3091.2,3090.6,2.26488]
["bitfinex","ETHUSD",1720757185230,1.2355975,3091.1,3090.6,2.26488]
["bitfinex","ETHUSD",1720757185416,1.2355975,3091.1,3090.4,2.26588219]
["bitfinex","ETHUSD",1720757185617,1.12069719,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757185910,1.23560491,3090.9,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757186151,1.12069719,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757186546,0.11487706,3090.7,3090.4,2.26588219]
["bitfinex","ETHUSD",1720757186922,13.30680535,3091.2,3090.4,2.26588219]
["bitfinex","ETHUSD",1720757187130,2.79284661,3091.1,3090.4,2.26588219]
["bitfinex","ETHUSD",1720757187330,1.12067688,3091.0,3090.4,2.26588219]
["bitfinex","ETHUSD",1720757187549,1.23567135,3090.9,3090.5,2.26499]
["bitfinex","ETHUSD",1720757187747,0.11499447,3090.9,3090.5,2.26499]
["bitfinex","ETHUSD",1720757188157,2.3103,3091.2,3090.5,2.26499]
["bitfinex","ETHUSD",1720757188447,1.12065728,3091.1,3090.5,2.26499]
["bitfinex","ETHUSD",1720757188672,1.23566889,3091.0,3090.6,2.26491]
["bitfinex","ETHUSD",1720757189071,1.1206572,3090.9,3090.6,2.26491]
["bitfinex","ETHUSD",1720757189271,0.11496287,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1720757189457,3.0,3091.5,3090.8,2.26474]
["bitfinex","ETHUSD",1720757189643,1.23562965,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1720757189987,1.1206162,3091.3,3090.9,2.26464]
["bitfinex","ETHUSD",1720757190340,0.11513013,3091.2,3091.0,2.26463]
["bitfinex","ETHUSD",1720757190741,3.0,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1720757191051,1.12045987,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1720757191258,3.0,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1720757191259,0.11515449,3091.3,3091.0,2.26463]
["bitfinex","ETHUSD",1720757191455,1.12048596,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720757191648,0.11515449,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720757191840,1.12048596,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720757192037,0.11526655,3091.1,3090.8,2.26478]
["bitfinex","ETHUSD",1720757192344,0.11526655,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720757192546,0.11526655,3091.1,3090.7,2.26482]
["bitfinex","ETHUSD",1720757192870,0.48278016,3091.4,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757192871,0.11524219,3091.0,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757193073,2.26455,3091.2,3090.4,2.26584219]
["bitfinex","ETHUSD",1720757193369,2.4479,3091.3,3090.7,2.26478]
["bitfinex","ETHUSD",1720757193370,0.11516612,3090.9,3090.7,2.26478]
["bitfinex","ETHUSD",1720757193572,2.4479,3091.3,3090.7,2.26478]
["bitfinex","ETHUSD",1720757193914,1.12058422,3091.2,3090.8,2.26477]
["bitfinex","ETHUSD",1720757194194,3.56857466,3091.1,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757194497,2.26475,3090.9,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757194785,1.12079101,3090.8,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757195011,1.20169062,3090.7,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757195302,3.68374485,3090.6,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757195499,1.12079101,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757195676,1.91968488,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757195872,0.79889387,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757196063,4.18477089,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757196260,8.83227089,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757196464,8.75136552,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757199412,8.75146039,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757200514,11.75146039,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757200964,12.30146039,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757202736,11.1804885,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757203025,12.30150216,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757203211,12.30148411,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757205431,14.56648411,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757206124,14.56658113,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757207639,20.23958113,3090.5,3090.4,0.00081219]
["bitfinex","ETHUSD",1720757207811,2.26562,3089.7,3089.1,0.275]
["bitfinex","ETHUSD",1720757208141,2.26576,3089.5,3089.1,0.275]
["bitfinex","ETHUSD",1720757208438,1.12109263,3089.4,3089.1,0.275]
["bitfinex","ETHUSD",1720757208621,1.23522049,3089.4,3089.1,0.275]
["bitfinex","ETHUSD",1720757208830,0.11412786,3089.4,3089.1,0.275]
["bitfinex","ETHUSD",1720757212566,2.26552,3089.8,3089.1,2.54103]
["bitfinex","ETHUSD",1720757212724,0.11405377,3089.2,3089.1,2.54103]
["bitfinex","ETHUSD",1720757213130,2.7412759,3089.8,3089.1,0.275]
["bitfinex","ETHUSD",1720757213131,0.4757559,3089.8,3089.1,0.275]
["bitfinex","ETHUSD",1720757213332,0.11405377,3089.2,3089.1,0.275]
["bitfinex","ETHUSD",1720757213558,2.26559,3089.7,3089.1,0.275]
["bitfinex","ETHUSD",1720757213792,0.11405377,3089.2,3089.1,0.275]
["bitfinex","ETHUSD",1720757213955,2.26559,3089.7,3089.1,0.275]
["bitfinex","ETHUSD",1720757214134,0.11405377,3089.2,3089.1,0.275]
["bitfinex","ETHUSD",1720757214334,2.76627359,3089.7,3089.1,0.275]
["bitfinex","ETHUSD",1720757214539,0.11405377,3089.2,3089.1,0.275]
["bitfinex","ETHUSD",1720757215087,4.5316,3089.5,3089.1,0.275]
["bitfinex","ETHUSD",1720757215294,0.11405377,3089.2,3089.1,0.275]
["bitfinex","ETHUSD",1720757215448,4.53159,3089.5,3089.1,0.275]
["bitfinex","ETHUSD",1720757215641,4.984749,3089.5,3089.1,0.275]
["bitfinex","ETHUSD",1720757215845,0.11410256,3089.4,3089.1,0.275]
["bitfinex","ETHUSD",1720757217283,2.37992256,3089.4,3089.1,0.275]
["bitfinex","ETHUSD",1720757217443,2.26589,3089.3,3089.1,0.275]
["bitfinex","ETHUSD",1720757217782,0.11306044,3089.2,3089.1,0.275]
["bitfinex","ETHUSD",1720757218465,2.26589,3089.3,3089.1,0.275]
["bitfinex","ETHUSD",1720757218667,4.984749,3089.5,3089.1,0.275]
["bitfinex","ETHUSD",1720757218861,0.7269749,3089.4,3088.7,6.99934139]
["bitfinex","ETHUSD",1720757219059,0.11308483,3089.3,3088.7,6.99934139]
["bitfinex","ETHUSD",1720757219783,0.11308483,3089.3,3088.7,4.73305139]
["bitfinex","ETHUSD",1720757220093,0.11308483,3089.3,3088.7,2.26628]
["bitfinex","ETHUSD",1720757220584,0.11308483,3089.3,3088.7,4.53255]
["bitfinex","ETHUSD",1720757220745,0.11308483,3089.3,3088.7,2.26627]
["bitfinex","ETHUSD",1720757221501,0.11308483,3089.3,3088.7,4.53255]
["bitfinex","ETHUSD",1720757221880,0.11308483,3089.3,3088.8,2.26624]
["bitfinex","ETHUSD",1720757222375,0.11308483,3089.3,3088.6,2.26632]
["bitfinex","ETHUSD",1720757222606,1.12130109,3089.2,3088.7,4.53259]
["bitfinex","ETHUSD",1720757222752,0.11308483,3089.3,3088.8,2.26623]
["bitfinex","ETHUSD",1720757222957,2.26562,3089.7,3088.9,2.26614]
["bitfinex","ETHUSD",1720757223158,1.23438913,3089.6,3088.9,2.26614]
["bitfinex","ETHUSD",1720757223392,1.12123113,3089.5,3088.9,2.26614]
["bitfinex","ETHUSD",1720757223592,1.12123113,3089.4,3088.9,2.26614]
["bitfinex","ETHUSD",1720757223899,1.12123113,3089.3,3088.9,2.26614]
["bitfinex","ETHUSD",1720757224188,4.55048,3089.9,3089.1,2.26602]
["bitfinex","ETHUSD",1720757224189,1.23424978,3089.2,3089.1,2.26602]
["bitfinex","ETHUSD",1720757224487,1.12122371,3089.2,3089.1,2.26602]
["bitfinex","ETHUSD",1720757224692,1.23426968,3089.2,3089.1,2.26602]
["bitfinex","ETHUSD",1720757224887,1.2342642,3089.2,3089.1,2.26602]
["bitfinex","ETHUSD",1720757225974,1.23426393,3089.2,3089.1,2.26602]
["bitfinex","ETHUSD",1720757227956,1.23426393,3089.2,3088.8,2.26624]
["bitfinex","ETHUSD",1720757228156,1.12121796,3089.1,3089.0,2.26609]
["bitfinex","ETHUSD",1720757228393,1.12121796,3089.1,3088.9,2.26614]
["bitfinex","ETHUSD",1720757228394,1.23423954,3089.1,3088.9,2.26614]
["bitfinex","ETHUSD",1720757228596,1.12121796,3089.0,3088.7,2.26631]
["bitfinex","ETHUSD",1720757228803,1.12121796,3089.0,3088.2,2.3243]
["bitfinex","ETHUSD",1720757228956,0.11298182,3088.9,3088.6,4.53264]
["bitfinex","ETHUSD",1720757229279,0.11298182,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1720757229599,1.12134838,3088.8,3088.7,4.59062]
["bitfinex","ETHUSD",1720757229895,1.23422081,3088.8,3088.7,4.59062]
["bitfinex","ETHUSD",1720757231451,1.23422081,3088.8,3088.7,6.85694]
["bitfinex","ETHUSD",1720757231452,0.11287243,3088.8,3088.7,6.85694]
["bitfinex","ETHUSD",1720757231696,0.11287243,3088.8,3088.7,7.769271]
["bitfinex","ETHUSD",1720757231868,3.0,3089.7,3089.1,2.26595]
["bitfinex","ETHUSD",1720757232073,1.12116414,3089.6,3089.2,2.26594]
["bitfinex","ETHUSD",1720757232268,1.12116414,3089.5,3089.2,2.26594]
["bitfinex","ETHUSD",1720757232478,1.12116414,3089.4,3089.2,2.26594]
["bitfinex","ETHUSD",1720757232716,1.1211604,3089.3,3089.2,4.53186]
["bitfinex","ETHUSD",1720757232905,1.23403976,3089.3,3089.2,2.26592]
["bitfinex","ETHUSD",1720757233108,1.23406161,3089.3,3089.2,2.26592]
["bitfinex","ETHUSD",1720757233830,1.23406161,3089.3,3089.2,4.985068]
["bitfinex","ETHUSD",1720757234036,1.23406161,3089.3,3089.2,2.719118]
["bitfinex","ETHUSD",1720757234190,1.12118225,3089.3,3089.0,2.26606]
["bitfinex","ETHUSD",1720757234392,1.12118225,3089.2,3088.8,2.2662]
["bitfinex","ETHUSD",1720757234927,0.11288309,3089.1,3088.8,2.2662]
["bitfinex","ETHUSD",1720757235133,1.23416249,3089.1,3088.8,2.2662]
["bitfinex","ETHUSD",1720757235330,1.1212794,3089.0,3088.8,2.2662]
["bitfinex","ETHUSD",1720757235830,0.11286078,3088.9,3088.8,2.26625]
["bitfinex","ETHUSD",1720757236035,1.23416784,3088.9,3088.8,2.26625]
["bitfinex","ETHUSD",1720757236908,1.23416784,3088.9,3088.8,4.5325]
["bitfinex","ETHUSD",1720757237114,1.12130706,3088.9,3088.8,4.5325]
["bitfinex","ETHUSD",1720757237927,1.23409189,3088.9,3088.8,4.5325]
["bitfinex","ETHUSD",1720757238332,1.23409189,3088.9,3088.8,2.26625]
["bitfinex","ETHUSD",1720757238710,1.23409189,3088.9,3088.6,2.26634]
["bitfinex","ETHUSD",1720757238711,1.23409189,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1720757239043,1.12130706,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720757239401,1.23411212,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720757242324,1.23411212,3088.8,3088.7,4.53264]
["bitfinex","ETHUSD",1720757242698,0.11278691,3088.8,3088.7,6.85254]
["bitfinex","ETHUSD",1720757242898,5.26567,3089.6,3088.9,2.26614]
["bitfinex","ETHUSD",1720757243148,1.38847105,3089.5,3088.9,2.26614]
["bitfinex","ETHUSD",1720757243310,2.50971262,3089.5,3088.9,2.26614]
["bitfinex","ETHUSD",1720757243506,1.12124157,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720757243712,1.23408151,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720757244801,1.23408151,3089.4,3089.3,4.53176]
["bitfinex","ETHUSD",1720757245261,1.23381414,3089.4,3089.3,4.53176]
["bitfinex","ETHUSD",1720757246137,1.23383789,3089.4,3089.3,4.53176]
["bitfinex","ETHUSD",1720757247519,0.11283994,3089.4,3089.3,4.53176]
["bitfinex","ETHUSD",1720757247746,7.49,3090.1,3089.6,2.26564]
["bitfinex","ETHUSD",1720757247950,1.23410649,3090.0,3089.6,2.26564]
["bitfinex","ETHUSD",1720757248281,1.12098704,3089.9,3089.6,2.26564]
["bitfinex","ETHUSD",1720757248575,0.11307068,3089.8,3089.6,2.26564]
["bitfinex","ETHUSD",1720757248887,1.12098704,3089.7,3089.6,2.26564]
["bitfinex","ETHUSD",1720757249233,1.23403334,3089.7,3089.6,2.26564]
["bitfinex","ETHUSD",1720757249477,0.1130463,3089.7,3089.5,2.26573]
["bitfinex","ETHUSD",1720757249677,1.12103683,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757250044,1.23405874,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757251443,1.23405897,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757252577,1.12103706,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757253175,1.12102158,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757253378,1.23404349,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757253579,1.23403212,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757254775,1.12101021,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757255364,1.23413339,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757255569,1.23415225,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757256453,1.23416194,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757256674,1.23415851,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720757257255,1.23415851,3089.6,3089.3,4.53169]
["bitfinex","ETHUSD",1720757257457,1.12103533,3089.5,3089.2,2.26595]
["bitfinex","ETHUSD",1720757257665,1.12103533,3089.5,3089.1,2.26599]
["bitfinex","ETHUSD",1720757257666,1.12103533,3089.5,3089.1,2.26602]
["bitfinex","ETHUSD",1720757257864,0.11313634,3089.4,3089.1,4.532]
["bitfinex","ETHUSD",1720757258071,1.12103533,3089.3,3089.1,2.26598]
["bitfinex","ETHUSD",1720757258271,1.12103533,3089.3,3089.0,2.2661]
["bitfinex","ETHUSD",1720757258483,0.11308033,3089.2,3089.0,2.2661]
["bitfinex","ETHUSD",1720757259036,2.34638466,3089.9,3089.0,2.2661]
["bitfinex","ETHUSD",1720757259037,2.2624,3089.6,3089.0,2.2661]
["bitfinex","ETHUSD",1720757259289,1.1211854,3089.5,3089.0,2.2661]
["bitfinex","ETHUSD",1720757259598,1.1211854,3089.4,3089.0,2.2661]
["bitfinex","ETHUSD",1720757259793,2.2624,3089.6,3089.0,2.2661]
["bitfinex","ETHUSD",1720757259794,0.11310472,3089.3,3089.0,2.2661]
["bitfinex","ETHUSD",1720757259967,1.12116665,3089.3,3089.0,2.2661]
["bitfinex","ETHUSD",1720757260163,1.23424698,3089.2,3089.0,2.2661]
["bitfinex","ETHUSD",1720757260388,1.12116665,3089.1,3089.0,2.2661]
["bitfinex","ETHUSD",1720757260573,1.23422258,3089.1,3089.0,2.2661]
["bitfinex","ETHUSD",1720757261290,1.23423035,3089.1,3089.0,2.2661]
["bitfinex","ETHUSD",1720757262992,1.23423035,3089.1,3088.8,2.2662]
["bitfinex","ETHUSD",1720757263154,1.12117442,3089.1,3088.8,2.2662]
["bitfinex","ETHUSD",1720757263352,1.12124064,3089.0,3088.7,5.43955]
["bitfinex","ETHUSD",1720757263581,1.23424778,3088.9,3088.7,3.17327]
["bitfinex","ETHUSD",1720757263779,0.11300714,3088.9,3088.7,3.17327]
["bitfinex","ETHUSD",1720757263997,2.26582,3089.4,3088.7,3.17327]
["bitfinex","ETHUSD",1720757264156,1.68758694,3089.3,3088.7,3.17327]
["bitfinex","ETHUSD",1720757264494,1.12129575,3089.2,3088.7,5.43955]
["bitfinex","ETHUSD",1720757264792,1.23437816,3089.1,3088.7,5.43955]
["bitfinex","ETHUSD",1720757265098,1.12129575,3089.0,3088.7,3.17327]
["bitfinex","ETHUSD",1720757265594,0.1129608,3088.9,3088.7,3.17327]
["bitfinex","ETHUSD",1720757265887,1.12131885,3088.8,3088.7,3.17327]
["bitfinex","ETHUSD",1720757266050,1.12131885,3088.8,3088.7,2.26627]
["bitfinex","ETHUSD",1720757266256,1.23415397,3088.8,3088.7,2.26627]
["bitfinex","ETHUSD",1720757266456,1.23415397,3088.8,3088.5,3.1734]
["bitfinex","ETHUSD",1720757266658,0.11283512,3088.8,3088.5,3.1734]
["bitfinex","ETHUSD",1720757267163,0.45316,3089.3,3088.8,2.26623]
["bitfinex","ETHUSD",1720757267378,1.12132487,3089.2,3088.8,4.53244]
["bitfinex","ETHUSD",1720757267563,1.12132487,3089.1,3088.8,4.53244]
["bitfinex","ETHUSD",1720757267792,1.12132487,3089.0,3088.8,4.53244]
["bitfinex","ETHUSD",1720757268282,1.12132487,3088.9,3088.8,6.78426]
["bitfinex","ETHUSD",1720757268477,3.49242847,3089.8,3089.1,4.53195]
["bitfinex","ETHUSD",1720757268788,1.5903517,3089.7,3089.1,5.43895]
["bitfinex","ETHUSD",1720757268967,1.12118291,3089.6,3089.1,5.43895]
["bitfinex","ETHUSD",1720757269167,1.12118291,3089.5,3089.1,5.43895]
["bitfinex","ETHUSD",1720757269488,1.12118291,3089.4,3089.1,5.43895]
["bitfinex","ETHUSD",1720757269693,1.12118291,3089.3,3089.1,5.43895]
["bitfinex","ETHUSD",1720757269994,1.12118291,3089.2,3089.1,2.26596]
["bitfinex","ETHUSD",1720757270196,0.46916879,3089.7,3089.1,2.26596]
["bitfinex","ETHUSD",1720757270358,1.51734259,3089.6,3089.0,2.26609]
["bitfinex","ETHUSD",1720757270559,2.4833,3089.4,3088.9,2.26612]
["bitfinex","ETHUSD",1720757270876,1.12118286,3089.3,3089.0,2.26605]
["bitfinex","ETHUSD",1720757271080,1.12118286,3089.5,3089.0,2.26605]
["bitfinex","ETHUSD",1720757271257,1.12118286,3089.4,3089.0,2.26605]
["bitfinex","ETHUSD",1720757271457,1.12118286,3089.3,3089.0,2.26605]
["bitfinex","ETHUSD",1720757271683,1.12118286,3089.2,3089.0,2.26605]
["bitfinex","ETHUSD",1720757271887,2.87945973,3089.6,3089.1,2.26603]
["bitfinex","ETHUSD",1720757272102,1.6826054,3089.5,3089.1,2.26603]
["bitfinex","ETHUSD",1720757272301,1.12118255,3089.4,3089.1,2.26603]
["bitfinex","ETHUSD",1720757272461,0.56142285,3089.5,3088.9,2.26612]
["bitfinex","ETHUSD",1720757272462,1.12118255,3089.3,3088.9,2.26612]
["bitfinex","ETHUSD",1720757272661,1.12118255,3089.2,3088.9,2.26612]
["bitfinex","ETHUSD",1720757272894,1.12118255,3089.4,3088.9,2.26612]
["bitfinex","ETHUSD",1720757273095,0.16826054,3089.3,3088.9,2.26612]
["bitfinex","ETHUSD",1720757273454,1.12118255,3089.2,3088.9,2.26612]
["bitfinex","ETHUSD",1720757273784,1.12125395,3089.1,3088.9,2.26612]
["bitfinex","ETHUSD",1720757273984,0.56142285,3089.5,3088.9,2.26612]
["bitfinex","ETHUSD",1720757274295,0.56142285,3089.5,3088.8,0.907]
["bitfinex","ETHUSD",1720757274296,1.12126243,3089.4,3088.8,0.907]
["bitfinex","ETHUSD",1720757274498,1.12126243,3089.4,3088.7,2.26627]
["bitfinex","ETHUSD",1720757274499,1.51610896,3089.3,3088.7,2.26627]
["bitfinex","ETHUSD",1720757274661,1.12126243,3089.2,3088.8,2.26621]
["bitfinex","ETHUSD",1720757275099,1.12126243,3089.1,3088.8,2.26621]
["bitfinex","ETHUSD",1720757275280,1.12126243,3089.3,3088.6,3.17333]
["bitfinex","ETHUSD",1720757275472,1.12126243,3089.3,3088.6,0.907]
["bitfinex","ETHUSD",1720757275684,0.33870724,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1720757275901,3.38926243,3089.1,3088.7,2.26631]
["bitfinex","ETHUSD",1720757276084,1.12127884,3089.0,3088.7,2.26631]
["bitfinex","ETHUSD",1720757276263,1.12127884,3088.9,3088.7,2.26631]
["bitfinex","ETHUSD",1720757276603,1.23103451,3088.9,3088.7,2.26631]
["bitfinex","ETHUSD",1720757276900,0.10975567,3088.9,3088.7,2.26631]
["bitfinex","ETHUSD",1720757277093,1.12131131,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720757277467,1.23104258,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720757278164,0.10973127,3088.8,3088.7,4.53263]
["bitfinex","ETHUSD",1720757278470,1.12129434,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720757278670,1.23102561,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720757280599,1.23099775,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720757281013,1.23099775,3088.8,3088.7,9.74062]
["bitfinex","ETHUSD",1720757281193,0.10973127,3088.8,3088.7,9.74062]
["bitfinex","ETHUSD",1720757281367,2.3811,3090.1,3089.5,2.26571]
["bitfinex","ETHUSD",1720757281587,1.23095905,3090.0,3089.5,2.26571]
["bitfinex","ETHUSD",1720757281780,1.12108199,3089.9,3089.3,2.26586]
["bitfinex","ETHUSD",1720757282084,3.53291326,3089.8,3089.1,2.26596]
["bitfinex","ETHUSD",1720757282423,2.69861732,3089.7,3089.1,2.26596]
["bitfinex","ETHUSD",1720757282594,3.53291752,3089.6,3089.1,2.26596]
["bitfinex","ETHUSD",1720757282919,2.41183553,3089.6,3089.2,2.26593]
["bitfinex","ETHUSD",1720757283122,2.13683553,3089.6,3089.2,2.26593]
["bitfinex","ETHUSD",1720757283325,0.10613553,3089.6,3089.2,2.26593]
["bitfinex","ETHUSD",1720757283523,1.12110197,3089.5,3089.3,2.26583]
["bitfinex","ETHUSD",1720757283723,1.12110197,3089.4,3089.3,2.26583]
["bitfinex","ETHUSD",1720757284286,1.22718633,3089.4,3089.2,2.26591]
["bitfinex","ETHUSD",1720757284488,1.12110197,3089.3,3089.2,2.26591]
["bitfinex","ETHUSD",1720757284786,1.22714114,3089.3,3089.2,2.26591]
["bitfinex","ETHUSD",1720757285430,1.22714114,3089.3,3089.2,2.719103]
["bitfinex","ETHUSD",1720757285789,1.22714114,3089.3,3089.2,4.985053]
["bitfinex","ETHUSD",1720757286212,0.10603917,3089.3,3089.2,4.985053]
["bitfinex","ETHUSD",1720757286526,9.7957,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1720757286702,1.12100389,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1720757287022,1.12100389,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1720757287217,9.7957,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1720757287218,1.12100389,3089.7,3089.5,2.26573]
["bitfinex","ETHUSD",1720757287389,1.12100389,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1720757288827,1.12100389,3089.9,3089.6,2.26561]
["bitfinex","ETHUSD",1720757289809,1.12100389,3089.8,3089.6,2.26561]
["bitfinex","ETHUSD",1720757290021,1.12100389,3089.7,3089.6,2.26561]
["bitfinex","ETHUSD",1720757291300,1.22738191,3089.7,3089.6,2.26561]
["bitfinex","ETHUSD",1720757291495,1.22738191,3089.7,3089.3,2.26584]
["bitfinex","ETHUSD",1720757291701,1.12100389,3089.6,3089.4,2.26576]
["bitfinex","ETHUSD",1720757291931,1.12100389,3089.6,3089.3,2.26584]
["bitfinex","ETHUSD",1720757292198,0.10636903,3089.5,3089.4,2.26581]
["bitfinex","ETHUSD",1720757292399,0.10636903,3089.5,3089.4,4.53162]
["bitfinex","ETHUSD",1720757292634,2.4519,3090.1,3089.6,2.26564]
["bitfinex","ETHUSD",1720757292864,0.10631608,3089.5,3088.8,4.63992]
["bitfinex","ETHUSD",1720757293132,1.12107612,3089.4,3089.3,4.53167]
["bitfinex","ETHUSD",1720757293332,1.22736781,3089.4,3089.3,4.53167]
["bitfinex","ETHUSD",1720757293513,1.22735221,3089.4,3089.3,2.26583]
["bitfinex","ETHUSD",1720757294004,1.22735221,3089.4,3089.3,4.53171]
["bitfinex","ETHUSD",1720757294205,2.4519,3089.6,3089.4,2.26576]
["bitfinex","ETHUSD",1720757294404,1.22737642,3089.5,3089.4,2.26576]
["bitfinex","ETHUSD",1720757295402,0.10631608,3089.5,3089.4,2.26576]
["bitfinex","ETHUSD",1720757295634,1.22737102,3089.5,3089.4,2.26576]
["bitfinex","ETHUSD",1720757296015,1.22737102,3089.5,3089.3,2.26583]
["bitfinex","ETHUSD",1720757296345,0.10631608,3089.5,3089.3,4.53166]
["bitfinex","ETHUSD",1720757296503,1.12107524,3089.4,3089.3,2.26583]
["bitfinex","ETHUSD",1720757296951,1.22736693,3089.4,3089.3,2.26583]
["bitfinex","ETHUSD",1720757299625,1.22736693,3089.4,3089.2,2.26591]
["bitfinex","ETHUSD",1720757299857,1.22736693,3089.4,3088.8,2.2662]
["bitfinex","ETHUSD",1720757299858,0.47421838,3089.4,3088.8,2.2662]
["bitfinex","ETHUSD",1720757300066,3.48108597,3089.3,3088.8,2.2662]
["bitfinex","ETHUSD",1720757300389,1.12118597,3089.2,3088.8,2.2662]
["bitfinex","ETHUSD",1720757300856,0.10625454,3089.1,3088.8,2.2662]
["bitfinex","ETHUSD",1720757301062,1.12118597,3089.0,3088.8,2.2662]
["bitfinex","ETHUSD",1720757301668,0.10620574,3088.9,3088.8,2.2662]
["bitfinex","ETHUSD",1720757302058,1.22739171,3088.9,3088.8,2.2662]
["bitfinex","ETHUSD",1720757302363,1.22739171,3088.9,3088.7,2.66632]
["bitfinex","ETHUSD",1720757302517,2.3168,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757302721,3.79240514,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757302925,3.89837901,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757303128,2.77719304,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757303323,1.22741721,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757303724,1.22735124,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757305629,1.22733823,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757305945,0.10597387,3088.8,3088.7,3.57432]
["bitfinex","ETHUSD",1720757306485,0.1059214,3088.8,3088.7,3.57432]
["bitfinex","ETHUSD",1720757306624,1.22723994,3088.8,3088.7,2.66632]
["bitfinex","ETHUSD",1720757306973,0.1059214,3088.8,3088.7,2.66632]
["bitfinex","ETHUSD",1720757307341,1.12132476,3088.8,3088.7,2.66632]
["bitfinex","ETHUSD",1720757307553,1.22715824,3088.8,3088.7,2.66632]
["bitfinex","ETHUSD",1720757309565,3.64555824,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757309761,4.01011406,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757309962,2.8887893,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757310284,4.0101808,3088.8,3088.7,0.4]
["bitfinex","ETHUSD",1720757310579,2.81941808,3088.7,3087.2,0.79287678]
["bitfinex","ETHUSD",1720757310789,3.1806,3087.7,3087.2,0.113272]
["bitfinex","ETHUSD",1720757311076,0.908,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757311294,2.69685399,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757311434,2.8021759,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757311633,1.89471278,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757311972,0.10532191,3087.5,3087.2,3.288652]
["bitfinex","ETHUSD",1720757312133,0.10532191,3087.5,3087.4,3.17608119]
["bitfinex","ETHUSD",1720757312338,2.267,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757312582,1.12184217,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757312866,0.10513179,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757313068,0.10513179,3087.7,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757313270,0.908,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757313457,0.10509651,3087.6,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757313633,1.45274,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757313833,1.226944,3087.9,3087.5,4.53429]
["bitfinex","ETHUSD",1720757314037,0.10516976,3087.9,3087.5,2.26714]
["bitfinex","ETHUSD",1720757314337,0.908,3088.2,3087.5,4.5343]
["bitfinex","ETHUSD",1720757314538,0.10516525,3087.8,3087.5,2.26714]
["bitfinex","ETHUSD",1720757314863,0.10514083,3087.7,3087.6,2.26713]
["bitfinex","ETHUSD",1720757315240,0.908,3088.2,3087.5,2.26714]
["bitfinex","ETHUSD",1720757315441,1.22348033,3088.1,3087.5,4.5343]
["bitfinex","ETHUSD",1720757315673,0.10171554,3088.1,3087.6,2.26712]
["bitfinex","ETHUSD",1720757315977,0.10171554,3088.1,3087.7,2.26705]
["bitfinex","ETHUSD",1720757318371,0.10171554,3088.1,3087.5,2.26714]
["bitfinex","ETHUSD",1720757318573,0.10171554,3088.1,3087.5,4.5343]
["bitfinex","ETHUSD",1720757318877,0.10171554,3088.1,3087.6,2.26711]
["bitfinex","ETHUSD",1720757319375,0.10171554,3088.1,3087.7,2.26705]
["bitfinex","ETHUSD",1720757319760,0.10171554,3088.1,3087.5,2.26714]
["bitfinex","ETHUSD",1720757319962,2.36850554,3088.1,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757320278,0.37225928,3088.0,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757320516,1.28025928,3088.0,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757320641,0.10172285,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757320843,0.10172285,3087.9,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757321553,2.26677,3088.1,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757321876,0.58875773,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757322178,0.690505,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757323848,0.10174727,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757324154,3.62079727,3088.2,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757324379,0.10172285,3087.9,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757324674,0.10156598,3087.8,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757325075,3.62079727,3088.2,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757325254,0.1015813,3087.7,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757325455,0.36207973,3088.1,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757325656,1.22348173,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757325845,0.10168104,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757326597,2.4759,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757326769,0.3485581,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757326943,0.45024567,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757327387,0.10168757,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757327679,0.10168757,3087.8,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757328053,0.36207973,3088.1,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757328277,1.22004701,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757328447,0.09829299,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757328648,1.1217616,3087.9,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757328958,0.09824416,3087.8,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757329359,0.52020627,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757329642,1.12180866,3087.9,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757329975,0.52020627,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757329976,1.22005282,3087.8,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757330181,1.22005282,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757330383,0.09824416,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757330888,0.09821975,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757331246,2.78704627,3088.0,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757331476,1.72548903,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757331681,1.12183882,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757332180,0.09821975,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757332480,0.50538163,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757332644,0.09819533,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757332850,0.50538163,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757333056,1.64012181,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757333259,1.12183486,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757333459,0.09819533,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757333748,2.49496574,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757333949,1.12191201,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757334185,1.92892536,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757334373,2.02707092,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757335754,1.22006219,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757336082,0.09814556,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757336485,2.88594279,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757336786,7.49,3088.4,3087.7,3.175]
["bitfinex","ETHUSD",1720757336993,2.09729465,3088.3,3087.7,3.175]
["bitfinex","ETHUSD",1720757337284,1.12166368,3088.2,3087.7,3.175]
["bitfinex","ETHUSD",1720757337484,1.12166368,3088.1,3087.7,3.175]
["bitfinex","ETHUSD",1720757337648,0.908,3088.6,3087.8,2.26696]
["bitfinex","ETHUSD",1720757337844,2.2583,3088.8,3087.9,0.908]
["bitfinex","ETHUSD",1720757337845,1.12157212,3088.5,3087.9,0.908]
["bitfinex","ETHUSD",1720757338068,2.2583,3088.8,3088.1,2.2667]
["bitfinex","ETHUSD",1720757338069,1.12157212,3088.4,3088.1,2.2667]
["bitfinex","ETHUSD",1720757338267,2.2583,3088.8,3088.1,2.2667]
["bitfinex","ETHUSD",1720757338268,1.12157212,3088.3,3088.2,2.26665]
["bitfinex","ETHUSD",1720757339018,1.12147371,3088.3,3088.2,2.26665]
["bitfinex","ETHUSD",1720757339221,1.12147371,3088.3,3088.1,2.2667]
["bitfinex","ETHUSD",1720757339383,1.12147371,3088.2,3088.1,2.2667]
["bitfinex","ETHUSD",1720757339875,1.12147371,3088.7,3088.1,2.2667]
["bitfinex","ETHUSD",1720757340072,0.33797737,3088.6,3086.8,2.26769]
["bitfinex","ETHUSD",1720757340272,1.12147371,3088.5,3087.9,2.2669]
["bitfinex","ETHUSD",1720757340588,1.12156085,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1720757340789,1.12156085,3088.3,3087.3,2.26732]
["bitfinex","ETHUSD",1720757340991,1.12156085,3088.4,3087.8,2.26691]
["bitfinex","ETHUSD",1720757341192,1.12156085,3088.3,3087.8,4.53382]
["bitfinex","ETHUSD",1720757341388,1.12156085,3088.3,3087.9,2.26687]
["bitfinex","ETHUSD",1720757341716,1.12156085,3088.2,3087.9,2.26687]
["bitfinex","ETHUSD",1720757341877,1.12156085,3088.1,3087.9,2.26687]
["bitfinex","ETHUSD",1720757342073,0.33797737,3088.6,3087.9,2.26687]
["bitfinex","ETHUSD",1720757342310,2.26657,3088.4,3087.2,2.443172]
["bitfinex","ETHUSD",1720757342509,1.12156051,3088.3,3087.6,2.26708]
["bitfinex","ETHUSD",1720757342714,1.12156051,3088.3,3087.7,2.26705]
["bitfinex","ETHUSD",1720757342889,1.12156051,3088.3,3087.6,2.26708]
["bitfinex","ETHUSD",1720757342890,2.26657,3088.4,3087.6,2.26712]
["bitfinex","ETHUSD",1720757343223,1.20262914,3088.3,3087.7,2.26705]
["bitfinex","ETHUSD",1720757343510,1.46860678,3088.2,3087.7,2.26705]
["bitfinex","ETHUSD",1720757343709,1.12168687,3088.1,3087.7,2.26705]
["bitfinex","ETHUSD",1720757343888,1.12168687,3088.0,3087.7,2.26705]
["bitfinex","ETHUSD",1720757344083,0.34691991,3088.2,3087.7,2.26705]
["bitfinex","ETHUSD",1720757344084,1.12168687,3087.9,3087.7,2.26705]
["bitfinex","ETHUSD",1720757344313,1.12168687,3087.8,3087.7,2.26705]
["bitfinex","ETHUSD",1720757345185,0.26043474,3088.5,3087.7,2.26705]
["bitfinex","ETHUSD",1720757345387,1.40806936,3088.4,3087.7,2.26705]
["bitfinex","ETHUSD",1720757345608,1.12158915,3088.3,3087.7,2.26705]
["bitfinex","ETHUSD",1720757345815,1.12158915,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1720757345995,1.12158915,3088.3,3087.8,2.32955482]
["bitfinex","ETHUSD",1720757346198,7.49,3089.0,3088.1,2.26672]
["bitfinex","ETHUSD",1720757346199,1.12158915,3088.5,3088.1,2.26672]
["bitfinex","ETHUSD",1720757346432,1.12148977,3088.4,3088.1,2.26672]
["bitfinex","ETHUSD",1720757346630,1.049,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1720757346631,1.12148977,3088.3,3088.1,2.26672]
["bitfinex","ETHUSD",1720757346837,1.049,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1720757347142,1.1214719,3088.7,3088.2,2.26669]
["bitfinex","ETHUSD",1720757347299,1.33851909,3088.6,3088.2,2.26669]
["bitfinex","ETHUSD",1720757347635,1.1214719,3088.5,3088.2,2.26669]
["bitfinex","ETHUSD",1720757348502,1.1214719,3088.5,3088.0,4.5336]
["bitfinex","ETHUSD",1720757348707,1.1214719,3088.5,3088.0,2.26678]
["bitfinex","ETHUSD",1720757349246,1.1214719,3088.5,3088.0,4.53357]
["bitfinex","ETHUSD",1720757349412,0.35890191,3088.4,3088.0,2.26678]
["bitfinex","ETHUSD",1720757349748,1.12160628,3088.3,3088.0,2.26678]
["bitfinex","ETHUSD",1720757350115,1.12160628,3088.2,3088.0,2.26678]
["bitfinex","ETHUSD",1720757350312,1.12160628,3088.3,3088.0,2.26678]
["bitfinex","ETHUSD",1720757350948,1.12160628,3088.3,3087.6,2.26708]
["bitfinex","ETHUSD",1720757351248,0.1760797,3088.2,3087.6,2.26708]
["bitfinex","ETHUSD",1720757351416,0.09511693,3088.2,3087.6,2.26708]
["bitfinex","ETHUSD",1720757351603,1.12160628,3088.1,3087.6,2.26708]
["bitfinex","ETHUSD",1720757351807,0.09506811,3088.0,3087.6,2.26708]
["bitfinex","ETHUSD",1720757352009,1.12160628,3087.9,3087.6,2.26708]
["bitfinex","ETHUSD",1720757352207,0.09501928,3087.8,3087.6,2.26708]
["bitfinex","ETHUSD",1720757352646,0.08096288,3088.3,3087.6,2.26708]
["bitfinex","ETHUSD",1720757352853,1.48750382,3088.2,3087.5,2.26715]
["bitfinex","ETHUSD",1720757353152,1.12175156,3088.1,3087.5,2.26715]
["bitfinex","ETHUSD",1720757353364,1.12175156,3088.0,3087.5,2.26715]
["bitfinex","ETHUSD",1720757353539,1.21683823,3088.0,3087.5,2.26715]
["bitfinex","ETHUSD",1720757353721,3.39016829,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757353920,1.47029211,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757354159,1.12176829,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757354459,0.09503308,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757354852,1.12176829,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757355033,1.21667739,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757355429,0.0949091,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757355661,1.1218986,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757355962,1.81725001,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757356152,1.1218986,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757356348,0.69535141,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757356545,1.21674766,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757359935,1.21671797,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757363280,0.09488375,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757363582,1.47036089,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757363881,1.49571233,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757364087,1.21675165,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757364250,1.12183624,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757364579,1.21672723,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757365774,1.21672685,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757366369,1.21672685,3087.5,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757366789,1.21669462,3087.5,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757366951,1.21669462,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757367882,1.56507708,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757368901,1.21669462,3087.5,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757369063,1.21669462,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757369273,1.21669462,3087.5,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757370001,0.09489099,3087.5,3087.4,5.60298119]
["bitfinex","ETHUSD",1720757370308,1.12178704,3088.1,3087.5,2.26715]
["bitfinex","ETHUSD",1720757370487,1.12174994,3088.0,3087.5,2.26715]
["bitfinex","ETHUSD",1720757370801,1.12174994,3087.9,3087.5,2.26715]
["bitfinex","ETHUSD",1720757371101,1.12174994,3087.8,3087.7,2.26698]
["bitfinex","ETHUSD",1720757371277,1.12174994,3087.8,3087.7,4.53403]
["bitfinex","ETHUSD",1720757371477,7.49,3088.3,3087.8,2.26692]
["bitfinex","ETHUSD",1720757371797,0.749,3088.2,3087.9,2.26691]
["bitfinex","ETHUSD",1720757371989,1.87063794,3088.2,3087.9,2.26691]
["bitfinex","ETHUSD",1720757372294,1.12163794,3088.1,3087.8,2.26695]
["bitfinex","ETHUSD",1720757372493,1.12163794,3088.1,3087.7,2.26698]
["bitfinex","ETHUSD",1720757372897,1.12163794,3088.1,3087.7,2.267]
["bitfinex","ETHUSD",1720757373083,1.12163794,3088.1,3087.8,2.26698]
["bitfinex","ETHUSD",1720757373605,1.12160435,3088.0,3087.8,2.26698]
["bitfinex","ETHUSD",1720757373782,1.12160435,3087.9,3087.8,2.26698]
["bitfinex","ETHUSD",1720757374107,1.1216352,3087.9,3087.8,2.26698]
["bitfinex","ETHUSD",1720757375011,1.1216352,3087.9,3087.7,2.26704]
["bitfinex","ETHUSD",1720757375214,1.1216352,3087.8,3087.7,2.26704]
["bitfinex","ETHUSD",1720757375506,7.49,3088.3,3087.7,2.26704]
["bitfinex","ETHUSD",1720757375507,1.8706352,3088.2,3087.7,2.26704]
["bitfinex","ETHUSD",1720757375667,1.1216352,3088.1,3087.7,2.26704]
["bitfinex","ETHUSD",1720757376016,1.12169294,3088.0,3087.7,2.26704]
["bitfinex","ETHUSD",1720757376209,1.12169294,3087.9,3087.7,2.26704]
["bitfinex","ETHUSD",1720757376371,1.12169294,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757376566,1.12169294,3087.8,3087.4,2.26804119]
["bitfinex","ETHUSD",1720757376870,1.12169294,3088.0,3087.5,2.26719]
["bitfinex","ETHUSD",1720757377064,1.12175697,3087.9,3087.5,2.26719]
["bitfinex","ETHUSD",1720757377311,1.12175697,3087.8,3087.5,2.26719]
["bitfinex","ETHUSD",1720757377496,1.12175697,3087.7,3087.5,2.26719]
["bitfinex","ETHUSD",1720757377869,0.749,3088.2,3087.5,2.26719]
["bitfinex","ETHUSD",1720757378068,1.12168669,3088.1,3087.5,2.26719]
["bitfinex","ETHUSD",1720757378300,1.12168669,3088.0,3087.9,2.26691]
["bitfinex","ETHUSD",1720757378508,2.3503,3088.5,3087.9,2.26691]
["bitfinex","ETHUSD",1720757378509,1.12168669,3088.4,3087.9,2.26691]
["bitfinex","ETHUSD",1720757378710,2.3503,3088.5,3087.9,2.26691]
["bitfinex","ETHUSD",1720757378711,1.12168669,3088.0,3087.9,2.26691]
["bitfinex","ETHUSD",1720757380308,1.21354249,3088.0,3087.9,4.53382]
["bitfinex","ETHUSD",1720757380468,1.213397,3088.0,3087.9,4.987202]
["bitfinex","ETHUSD",1720757380670,9.8706,3088.8,3088.3,2.26658]
["bitfinex","ETHUSD",1720757380869,1.21342202,3088.7,3088.5,4.53282]
["bitfinex","ETHUSD",1720757381072,0.09192805,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1720757381378,1.12139297,3088.7,3088.4,2.26647]
["bitfinex","ETHUSD",1720757381603,1.12139297,3088.6,3088.4,2.26647]
["bitfinex","ETHUSD",1720757382190,1.12139297,3088.9,3088.5,2.26645]
["bitfinex","ETHUSD",1720757382394,1.12139297,3088.8,3088.6,2.26637]
["bitfinex","ETHUSD",1720757382678,1.12139297,3088.7,3088.5,2.26641]
["bitfinex","ETHUSD",1720757382900,1.12139297,3088.6,3088.5,2.26641]
["bitfinex","ETHUSD",1720757383098,1.12139297,3088.9,3088.5,2.26641]
["bitfinex","ETHUSD",1720757383313,1.12139297,3088.9,3088.5,1.99141]
["bitfinex","ETHUSD",1720757383699,0.20155567,3089.0,3088.5,1.99141]
["bitfinex","ETHUSD",1720757383897,1.12139955,3088.9,3088.4,2.26654]
["bitfinex","ETHUSD",1720757384226,1.12146262,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720757384384,1.12146262,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720757384589,5.05400124,3089.0,3088.2,2.26668]
["bitfinex","ETHUSD",1720757384787,1.12148915,3088.9,3088.1,2.26671]
["bitfinex","ETHUSD",1720757385087,0.61754904,3088.8,3088.1,2.26671]
["bitfinex","ETHUSD",1720757385316,1.12148915,3088.7,3088.1,2.26671]
["bitfinex","ETHUSD",1720757385691,5.82445745,3088.7,3087.7,2.26701]
["bitfinex","ETHUSD",1720757386000,1.12148915,3088.6,3087.9,2.2669]
["bitfinex","ETHUSD",1720757386197,3.96243599,3088.5,3087.7,2.26701]
["bitfinex","ETHUSD",1720757386401,2.26667,3088.3,3087.4,2.26807119]
["bitfinex","ETHUSD",1720757386599,1.12160508,3088.2,3087.5,2.26715]
["bitfinex","ETHUSD",1720757387106,4.53334,3088.3,3087.5,2.26715]
["bitfinex","ETHUSD",1720757387283,3.8417343,3088.2,3087.5,2.26715]
["bitfinex","ETHUSD",1720757387607,1.1217103,3088.1,3087.5,2.26715]
["bitfinex","ETHUSD",1720757387808,1.1217103,3088.0,3087.5,2.26715]
["bitfinex","ETHUSD",1720757387981,1.1217103,3087.9,3087.5,2.26715]
["bitfinex","ETHUSD",1720757388179,1.1217103,3087.8,3087.5,2.26715]
["bitfinex","ETHUSD",1720757388381,1.1217103,3088.1,3087.5,2.26715]
["bitfinex","ETHUSD",1720757388619,1.1217103,3088.0,3087.5,2.26715]
["bitfinex","ETHUSD",1720757388783,1.1217103,3087.9,3087.5,2.26715]
["bitfinex","ETHUSD",1720757388980,1.1217103,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757389281,1.1217103,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757389484,1.1217103,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757389810,1.12172377,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757390011,2.26685,3088.0,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757390212,1.12172189,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757390421,1.12172189,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757390740,1.12174594,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757390929,1.12174594,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757391419,2.26692,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757391620,1.58322401,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757391823,3.38882014,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757392003,1.12175014,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757392931,1.12175014,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757393133,1.12175014,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757393533,1.50677654,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757393734,1.12175014,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757393939,2.6521164,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757394136,1.1219131,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757394346,2.6521164,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757394635,1.61381626,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757394933,1.12190162,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757396302,3.48082943,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757397226,1.21362943,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757397535,1.21354532,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757400610,0.09167879,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757401143,0.09166905,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757401303,0.09166905,3087.5,3087.4,5.26145651]
["bitfinex","ETHUSD",1720757401304,1.2134891,3087.5,3087.4,5.26145651]
["bitfinex","ETHUSD",1720757401507,0.09166905,3087.5,3087.4,5.26145651]
["bitfinex","ETHUSD",1720757401716,7.49,3088.0,3087.4,5.26145651]
["bitfinex","ETHUSD",1720757401918,1.12173314,3087.9,3087.7,0.908]
["bitfinex","ETHUSD",1720757402117,1.12173314,3087.8,3087.7,0.908]
["bitfinex","ETHUSD",1720757402627,1.12173314,3087.9,3087.7,0.908]
["bitfinex","ETHUSD",1720757402830,1.12173314,3087.8,3087.7,0.908]
["bitfinex","ETHUSD",1720757403230,1.12173314,3087.8,3087.5,0.908]
["bitfinex","ETHUSD",1720757403435,1.12173314,3087.7,3087.5,3.17517]
["bitfinex","ETHUSD",1720757403637,7.49,3088.0,3087.5,3.17517]
["bitfinex","ETHUSD",1720757403838,1.12174669,3087.9,3087.5,3.17517]
["bitfinex","ETHUSD",1720757404037,7.49,3088.0,3087.6,2.26713]
["bitfinex","ETHUSD",1720757404038,1.12174596,3087.8,3087.6,2.26713]
["bitfinex","ETHUSD",1720757404253,7.49,3088.0,3087.6,2.26713]
["bitfinex","ETHUSD",1720757404458,1.12169491,3087.9,3087.6,2.26713]
["bitfinex","ETHUSD",1720757404656,1.12169491,3087.8,3087.6,2.26713]
["bitfinex","ETHUSD",1720757404853,1.12169491,3087.7,3087.6,2.26713]
["bitfinex","ETHUSD",1720757405026,1.12169491,3087.9,3087.6,2.26713]
["bitfinex","ETHUSD",1720757405370,1.12169491,3087.8,3087.6,2.26713]
["bitfinex","ETHUSD",1720757405528,1.12169491,3088.2,3087.6,2.26713]
["bitfinex","ETHUSD",1720757406067,2.26666,3088.3,3087.6,2.26713]
["bitfinex","ETHUSD",1720757406226,1.12173297,3088.2,3087.6,2.26713]
["bitfinex","ETHUSD",1720757406424,1.12173297,3088.1,3087.7,0.908]
["bitfinex","ETHUSD",1720757406626,1.12173297,3088.0,3087.9,5.63315]
["bitfinex","ETHUSD",1720757406927,9.75631,3088.8,3087.9,7.9]
["bitfinex","ETHUSD",1720757407282,9.75631,3088.8,3088.1,0.908]
["bitfinex","ETHUSD",1720757407283,2.18779337,3088.7,3088.1,0.908]
["bitfinex","ETHUSD",1720757407582,1.12150877,3088.6,3088.1,0.908]
["bitfinex","ETHUSD",1720757408305,0.09060478,3088.5,3088.1,0.908]
["bitfinex","ETHUSD",1720757408444,1.12150877,3088.4,3088.1,0.908]
["bitfinex","ETHUSD",1720757408939,0.09055596,3088.3,3088.1,0.908]
["bitfinex","ETHUSD",1720757409181,1.12150877,3088.2,3088.1,0.908]
["bitfinex","ETHUSD",1720757409492,1.21204032,3088.2,3088.1,0.908]
["bitfinex","ETHUSD",1720757409685,1.21204032,3088.2,3087.7,2.26705]
["bitfinex","ETHUSD",1720757409980,1.21204032,3088.2,3087.9,0.908]
["bitfinex","ETHUSD",1720757409981,1.12150877,3088.1,3087.9,0.908]
["bitfinex","ETHUSD",1720757410482,1.21217605,3088.0,3087.7,0.908]
["bitfinex","ETHUSD",1720757410688,1.12162996,3087.9,3087.7,0.908]
["bitfinex","ETHUSD",1720757411041,0.09049544,3087.8,3087.7,0.908]
["bitfinex","ETHUSD",1720757411385,1.2121254,3087.8,3087.7,0.908]
["bitfinex","ETHUSD",1720757412098,3.4791054,3087.8,3087.2,0.113272]
["bitfinex","ETHUSD",1720757412293,4.53435,3087.6,3087.2,0.113272]
["bitfinex","ETHUSD",1720757412645,1.21216,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757413072,3.47936,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757413807,2.35773004,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757413974,3.47960162,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757414174,2.89404369,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757414519,4.09689511,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757414714,6.36409511,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757416258,6.36425593,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757417209,5.24222123,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757417376,6.36426772,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757419389,6.28329018,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757420335,6.36427642,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757424004,5.24222993,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757424207,6.36424588,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757424553,6.36424242,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757425228,4.01605618,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757425532,1.21254253,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757426160,0.09053004,3087.5,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757426312,2.26674,3088.2,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757426313,4.53348,3088.2,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757426648,2.26684,3088.0,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757426954,1.21208495,3087.9,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757427113,1.12176561,3087.8,3087.4,2.26808119]
["bitfinex","ETHUSD",1720757427448,1.2120616,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757427659,1.12179109,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757427948,0.09031946,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757428151,1.21211055,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757429260,1.21212507,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757430627,0.09031946,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757430955,0.09033214,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757431164,2.26674,3088.2,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757431458,0.09033033,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757431759,1.27304053,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757431921,1.12180182,3087.9,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757432116,1.27318133,3087.8,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757432359,1.12186441,3087.7,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757432865,0.15127203,3087.6,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757433155,1.12186441,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757433386,1.27311399,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757434365,0.15124958,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757434785,1.12185499,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757434957,1.27309732,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757435657,1.62712005,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757436765,1.62717624,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757437683,1.62718353,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757438263,3.89438353,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757439788,6.16158353,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757441070,5.03966506,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757441575,8.4288917,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757441879,10.6858917,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757443509,14.2358917,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757444505,13.11386506,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757444700,14.23601674,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757445109,14.23600985,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757446496,11.96880985,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757446721,6.89460985,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757446928,3.54058712,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757447162,3.54045339,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757447631,5.80765339,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757447822,3.54045339,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757448026,3.54042693,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757448223,4.12118662,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757448469,6.38838662,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757449295,6.46937906,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757450536,9.46937906,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757451443,8.34739446,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757451611,9.46952913,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757451814,11.73672913,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757452011,12.28672913,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757454813,11.16459446,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757455019,12.28675786,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757455238,11.16459446,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757455550,12.28675239,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757457120,9.93855995,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757457318,9.93851655,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757458555,9.38852309,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757458721,10.29752309,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757460956,1.2733634,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757461167,3.54056189,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757462651,5.88874312,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757462867,8.88875037,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757463089,11.70595037,3087.5,3087.4,0.00081119]
["bitfinex","ETHUSD",1720757463364,11.70595037,3087.5,3087.2,0.113272]
["bitfinex","ETHUSD",1720757463365,4.5347,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757463567,7.83619601,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757463873,11.29072207,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757464032,7.85710251,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757464357,8.97926406,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757464534,9.56817289,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757464730,11.87967289,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757465870,18.17375937,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757466370,18.17263771,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757467534,18.17200875,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757469334,15.81314797,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757469630,18.17200875,3087.3,3087.2,0.113272]
["bitfinex","ETHUSD",1720757469837,2.26803,3086.4,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757470049,1.12229199,3086.3,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757470239,1.2671612,3086.3,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757470448,1.12229199,3086.2,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757470851,0.14482428,3086.1,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757471044,1.12230335,3086.0,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757471253,0.14482428,3086.1,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757471430,0.14480181,3086.0,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757471870,2.26803,3086.4,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757472046,0.14480181,3086.0,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757472248,2.26803,3086.4,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757472473,0.14480181,3086.0,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757472672,2.26803,3086.4,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757472976,1.12230274,3086.3,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757473175,1.26714948,3086.2,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757473380,1.12230274,3086.1,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757473574,0.14480181,3086.0,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757473937,2.26803,3086.4,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757474174,1.26717675,3086.3,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757474472,1.12233555,3086.2,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757474678,1.12233555,3086.1,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757474837,1.12232063,3086.0,3085.9,2.27722825]
["bitfinex","ETHUSD",1720757475238,1.26501244,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757475661,4.1944781,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757476279,6.4627781,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757476753,9.46309572,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757477550,11.6503773,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757477746,9.38212742,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757477988,3.53368018,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757478149,1.26538018,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757480782,1.40301793,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757484494,0.41263775,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757484647,2.68093775,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757484871,0.41263775,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757486402,2.94902352,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757487602,5.21732352,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757487903,5.29835549,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757489391,5.21732352,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757489609,2.94902352,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757490717,6.33991517,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757491117,1.5352294,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757491483,1.53510445,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757491688,0.41263775,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757492187,1.53500795,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757492381,0.41263775,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757492586,0.41263775,3086.0,3085.9,0.45460108]
["bitfinex","ETHUSD",1720757492944,0.41263775,3086.0,3085.9,2.72298108]
["bitfinex","ETHUSD",1720757493084,0.41263775,3086.0,3085.9,9.80275334]
["bitfinex","ETHUSD",1720757493576,0.275,3086.0,3085.9,15.62113334]
["bitfinex","ETHUSD",1720757493736,7.49,3087.4,3086.9,2.4803]
["bitfinex","ETHUSD",1720757493889,2.267,3087.8,3087.0,0.474796]
["bitfinex","ETHUSD",1720757493890,1.12197514,3087.3,3087.0,0.474796]
["bitfinex","ETHUSD",1720757494088,1.12197514,3087.2,3087.0,0.474796]
["bitfinex","ETHUSD",1720757494303,1.12197514,3087.1,3086.9,4.7479]
["bitfinex","ETHUSD",1720757494514,0.13260502,3087.1,3086.9,4.7479]
["bitfinex","ETHUSD",1720757495027,1.25459289,3087.0,3086.5,2.4803]
["bitfinex","ETHUSD",1720757495196,1.122022,3086.9,3086.5,2.4803]
["bitfinex","ETHUSD",1720757495405,1.122022,3086.8,3086.5,2.4803]
["bitfinex","ETHUSD",1720757495603,0.08099046,3087.2,3085.9,5.63560108]
["bitfinex","ETHUSD",1720757495604,3.389582,3087.1,3086.3,2.26808]
["bitfinex","ETHUSD",1720757495836,1.25487417,3087.0,3086.3,2.26808]
["bitfinex","ETHUSD",1720757496125,1.25487417,3087.0,3086.3,0.06267715]
["bitfinex","ETHUSD",1720757496126,1.122022,3086.9,3086.3,0.06267715]
["bitfinex","ETHUSD",1720757496289,0.13285217,3087.0,3086.9,4.53528]
["bitfinex","ETHUSD",1720757496494,2.26702,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720757496723,1.12190727,3087.7,3087.1,2.26747]
["bitfinex","ETHUSD",1720757497031,1.12190727,3087.6,3087.1,2.26747]
["bitfinex","ETHUSD",1720757497189,1.12190144,3087.6,3087.1,2.26747]
["bitfinex","ETHUSD",1720757497390,1.12190144,3087.5,3087.1,2.26747]
["bitfinex","ETHUSD",1720757497589,1.12190144,3087.7,3087.1,2.26747]
["bitfinex","ETHUSD",1720757497818,1.12190144,3087.6,3087.1,2.26747]
["bitfinex","ETHUSD",1720757498018,2.26702,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720757498199,2.09760162,3087.7,3087.1,2.26747]
["bitfinex","ETHUSD",1720757498406,1.12189962,3087.6,3086.9,4.53522]
["bitfinex","ETHUSD",1720757498803,1.12189962,3087.6,3087.0,2.26755]
["bitfinex","ETHUSD",1720757500614,1.12189962,3087.6,3087.0,4.53508]
["bitfinex","ETHUSD",1720757500942,1.12189962,3087.6,3087.0,2.26753]
["bitfinex","ETHUSD",1720757501147,1.12189962,3087.6,3087.0,5.23386]
["bitfinex","ETHUSD",1720757501440,0.13290355,3087.5,3087.0,2.96633]
["bitfinex","ETHUSD",1720757501651,1.25483468,3087.5,3087.0,2.96633]
["bitfinex","ETHUSD",1720757501804,0.13290355,3087.5,3087.0,2.96633]
["bitfinex","ETHUSD",1720757502001,1.1219309,3087.6,3087.0,2.96633]
["bitfinex","ETHUSD",1720757502205,1.25483445,3087.5,3087.0,2.96633]
["bitfinex","ETHUSD",1720757502434,1.1219309,3087.4,3087.0,2.96633]
["bitfinex","ETHUSD",1720757502815,0.13285864,3087.3,3087.0,2.96633]
["bitfinex","ETHUSD",1720757503032,2.80147663,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757503244,0.13283619,3087.2,3087.0,2.26753]
["bitfinex","ETHUSD",1720757503576,2.26705,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757503710,0.13282591,3087.1,3087.0,2.26753]
["bitfinex","ETHUSD",1720757503909,2.26705,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757504138,0.13282591,3087.1,3087.0,2.26753]
["bitfinex","ETHUSD",1720757504334,2.26705,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757504607,1.12194105,3087.6,3087.0,2.26753]
["bitfinex","ETHUSD",1720757504806,0.13291573,3087.5,3087.0,2.26753]
["bitfinex","ETHUSD",1720757505057,2.26705,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757505239,0.13289327,3087.4,3087.0,2.26753]
["bitfinex","ETHUSD",1720757505542,3.469457,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757505720,0.13287082,3087.3,3087.0,2.26753]
["bitfinex","ETHUSD",1720757505923,2.26705,3087.7,3087.0,2.26752]
["bitfinex","ETHUSD",1720757506111,0.13284837,3087.2,3087.0,4.53504]
["bitfinex","ETHUSD",1720757506304,2.26705,3087.7,3087.0,5.233824]
["bitfinex","ETHUSD",1720757506520,0.13282591,3087.1,3087.0,2.26752]
["bitfinex","ETHUSD",1720757506749,9.75697,3087.9,3087.1,2.26748]
["bitfinex","ETHUSD",1720757507046,1.12186801,3087.8,3087.1,2.26748]
["bitfinex","ETHUSD",1720757507241,1.12187668,3087.7,3087.1,2.26748]
["bitfinex","ETHUSD",1720757507461,2.26698,3087.8,3087.1,2.26748]
["bitfinex","ETHUSD",1720757507766,1.12187566,3087.7,3087.2,2.26737]
["bitfinex","ETHUSD",1720757507963,7.49,3087.9,3087.2,2.26737]
["bitfinex","ETHUSD",1720757508129,5.26674,3088.2,3087.2,2.26737]
["bitfinex","ETHUSD",1720757508130,1.12183976,3087.8,3087.2,2.26737]
["bitfinex","ETHUSD",1720757508329,10.2528367,3088.4,3087.5,2.26715]
["bitfinex","ETHUSD",1720757508330,2.26668,3088.3,3087.5,2.26715]
["bitfinex","ETHUSD",1720757508545,2.26668,3088.3,3087.6,2.26708]
["bitfinex","ETHUSD",1720757508731,1.12176171,3088.2,3087.7,4.76238]
["bitfinex","ETHUSD",1720757508946,4.53274,3088.7,3087.9,2.2669]
["bitfinex","ETHUSD",1720757509162,1.12159701,3088.6,3087.9,2.26687]
["bitfinex","ETHUSD",1720757509328,2.26637,3088.7,3087.9,2.26687]
["bitfinex","ETHUSD",1720757509526,1.12155375,3088.6,3087.9,2.26687]
["bitfinex","ETHUSD",1720757509871,2.26637,3088.7,3087.9,2.26685]
["bitfinex","ETHUSD",1720757510055,0.975637,3088.6,3087.9,2.26685]
["bitfinex","ETHUSD",1720757510242,3.242077,3088.6,3087.8,2.26694]
["bitfinex","ETHUSD",1720757510436,3.242077,3088.6,3087.9,2.2669]
["bitfinex","ETHUSD",1720757511165,2.26648,3088.5,3087.7,4.76239]
["bitfinex","ETHUSD",1720757511469,2.26666,3088.3,3087.7,2.4954]
["bitfinex","ETHUSD",1720757512030,0.3242117,3088.4,3087.7,2.4954]
["bitfinex","ETHUSD",1720757512031,3.242077,3088.6,3087.9,2.26687]
["bitfinex","ETHUSD",1720757512229,1.12164475,3088.5,3087.9,2.26687]
["bitfinex","ETHUSD",1720757512452,2.26651,3088.5,3087.8,2.26695]
["bitfinex","ETHUSD",1720757513321,4.53304,3088.5,3087.8,2.26695]
["bitfinex","ETHUSD",1720757513580,0.453304,3088.4,3087.8,2.26695]
["bitfinex","ETHUSD",1720757514984,2.26637,3088.7,3087.8,2.26694]
["bitfinex","ETHUSD",1720757515187,1.12163087,3088.6,3088.0,2.2668]
["bitfinex","ETHUSD",1720757515360,2.26636,3088.7,3088.0,2.2668]
["bitfinex","ETHUSD",1720757516263,0.13356357,3088.6,3088.0,2.2668]
["bitfinex","ETHUSD",1720757517799,0.13356357,3088.6,3087.8,4.53385]
["bitfinex","ETHUSD",1720757517973,0.13356357,3088.6,3087.9,2.26688]
["bitfinex","ETHUSD",1720757517974,0.46663136,3088.5,3087.9,2.26688]
["bitfinex","ETHUSD",1720757518300,0.13356738,3088.4,3087.9,2.26688]
["bitfinex","ETHUSD",1720757518812,2.34763436,3088.3,3087.4,2.4281]
["bitfinex","ETHUSD",1720757518962,2.26677,3088.1,3087.4,4.69537]
["bitfinex","ETHUSD",1720757519364,0.13366271,3088.0,3087.4,6.96259]
["bitfinex","ETHUSD",1720757520158,0.13366271,3088.0,3087.4,4.69532]
["bitfinex","ETHUSD",1720757520359,3.38872994,3087.9,3087.1,2.26746]
["bitfinex","ETHUSD",1720757520591,1.12176994,3087.8,3087.1,2.26746]
["bitfinex","ETHUSD",1720757520865,3.52219668,3087.8,3087.1,2.26746]
["bitfinex","ETHUSD",1720757521059,2.40042674,3087.8,3087.1,2.26746]
["bitfinex","ETHUSD",1720757521472,2.40042674,3087.8,3087.0,4.76506]
["bitfinex","ETHUSD",1720757521473,1.12188717,3087.7,3087.0,4.76506]
["bitfinex","ETHUSD",1720757521678,0.13344674,3087.8,3087.3,2.26734]
["bitfinex","ETHUSD",1720757521876,2.26666,3088.3,3087.3,2.26734]
["bitfinex","ETHUSD",1720757521877,0.13333786,3087.6,3087.4,2.26724]
["bitfinex","ETHUSD",1720757522104,0.13333288,3087.7,3087.6,2.26713]
["bitfinex","ETHUSD",1720757522307,10.22314136,3088.5,3087.7,2.267]
["bitfinex","ETHUSD",1720757522308,12.02303,3088.5,3087.7,2.267]
["bitfinex","ETHUSD",1720757522512,1.12167629,3088.4,3087.7,2.267]
["bitfinex","ETHUSD",1720757522717,1.12167629,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1720757522882,2.26651,3088.5,3087.8,2.26697]
["bitfinex","ETHUSD",1720757522883,1.12167629,3088.2,3087.8,2.26697]
["bitfinex","ETHUSD",1720757523213,1.12167629,3088.1,3087.8,2.26697]
["bitfinex","ETHUSD",1720757523514,2.26645,3088.6,3087.8,2.26697]
["bitfinex","ETHUSD",1720757523809,1.12161659,3088.5,3088.0,2.26682]
["bitfinex","ETHUSD",1720757524015,1.12161659,3088.4,3088.0,2.26682]
["bitfinex","ETHUSD",1720757524229,2.26636,3088.7,3087.8,2.26697]
["bitfinex","ETHUSD",1720757524390,1.12160143,3088.3,3087.8,4.5339]
["bitfinex","ETHUSD",1720757524708,1.12161045,3088.2,3087.9,2.2669]
["bitfinex","ETHUSD",1720757524890,3.0,3088.5,3087.9,2.2669]
["bitfinex","ETHUSD",1720757525089,1.121586,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1720757525287,1.121586,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1720757525517,5.2664,3088.6,3087.9,2.2669]
["bitfinex","ETHUSD",1720757525726,1.12157636,3088.5,3087.8,2.26693]
["bitfinex","ETHUSD",1720757526026,1.12157636,3088.4,3087.8,4.53385]
["bitfinex","ETHUSD",1720757526310,1.12157636,3088.3,3087.8,4.53386]
["bitfinex","ETHUSD",1720757526515,1.12157636,3088.4,3087.8,2.26692]
["bitfinex","ETHUSD",1720757526702,1.12160118,3088.3,3087.8,2.26692]
["bitfinex","ETHUSD",1720757526902,1.12160118,3088.2,3087.9,2.26687]
["bitfinex","ETHUSD",1720757527103,1.12160118,3088.5,3087.9,2.26687]
["bitfinex","ETHUSD",1720757527814,1.12159025,3088.4,3087.9,2.26687]
["bitfinex","ETHUSD",1720757527976,1.12159025,3088.3,3087.9,2.26687]
["bitfinex","ETHUSD",1720757528304,1.12159025,3088.2,3087.9,2.26687]
["bitfinex","ETHUSD",1720757528504,1.12159025,3088.5,3087.9,2.26687]
["bitfinex","ETHUSD",1720757530307,1.12159025,3088.5,3087.9,2.720252]
["bitfinex","ETHUSD",1720757530513,4.12159025,3088.6,3088.0,2.3294]
["bitfinex","ETHUSD",1720757530720,1.12159025,3088.5,3088.2,2.26668]
["bitfinex","ETHUSD",1720757530919,1.12159025,3088.4,3088.2,2.26668]
["bitfinex","ETHUSD",1720757531223,0.1336583,3088.3,3088.2,4.53336]
["bitfinex","ETHUSD",1720757531419,7.49,3089.0,3088.2,2.26668]
["bitfinex","ETHUSD",1720757531585,7.49,3089.0,3088.4,2.4468]
["bitfinex","ETHUSD",1720757531586,1.25527782,3088.9,3088.4,2.4468]
["bitfinex","ETHUSD",1720757531781,1.12148493,3088.8,3088.4,2.4468]
["bitfinex","ETHUSD",1720757531980,1.25523296,3088.7,3088.4,2.4468]
["bitfinex","ETHUSD",1720757532207,1.25523296,3088.7,3088.1,4.6706]
["bitfinex","ETHUSD",1720757532208,1.12148493,3088.6,3088.1,4.6706]
["bitfinex","ETHUSD",1720757532408,1.2551881,3088.5,3088.3,2.26661]
["bitfinex","ETHUSD",1720757532586,0.13370317,3088.5,3088.3,2.26661]
["bitfinex","ETHUSD",1720757532807,2.26592,3089.3,3088.3,2.26661]
["bitfinex","ETHUSD",1720757532808,2.26595,3089.2,3088.4,2.4039]
["bitfinex","ETHUSD",1720757532983,1.25072867,3089.1,3088.4,2.4039]
["bitfinex","ETHUSD",1720757533186,1.12137406,3089.0,3088.4,2.4039]
["bitfinex","ETHUSD",1720757533497,1.25068382,3088.9,3088.5,2.26644]
["bitfinex","ETHUSD",1720757533698,1.12137406,3088.8,3088.5,2.26644]
["bitfinex","ETHUSD",1720757533898,1.12137406,3088.7,3088.5,2.26644]
["bitfinex","ETHUSD",1720757534082,0.1292649,3088.7,3088.5,2.26644]
["bitfinex","ETHUSD",1720757534485,5.26595,3089.2,3088.5,2.26644]
["bitfinex","ETHUSD",1720757534804,5.26595,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1720757534805,4.802187,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1720757535008,1.25089437,3089.1,3088.7,2.26631]
["bitfinex","ETHUSD",1720757535185,1.12134215,3089.0,3088.7,2.26631]
["bitfinex","ETHUSD",1720757535416,1.25084952,3088.9,3088.7,2.26631]
["bitfinex","ETHUSD",1720757535597,1.12134215,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720757535807,0.12948494,3088.8,3088.7,2.719585]
["bitfinex","ETHUSD",1720757536014,9.75581,3089.4,3088.7,2.719585]
["bitfinex","ETHUSD",1720757536190,1.25090183,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1720757536541,1.12130476,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1720757536690,1.12130476,3089.2,3088.5,2.26644]
["bitfinex","ETHUSD",1720757536889,0.12956319,3089.1,3088.5,2.26644]
["bitfinex","ETHUSD",1720757537123,0.12956319,3089.1,3088.1,4.53344]
["bitfinex","ETHUSD",1720757537124,2.26619,3088.9,3088.1,4.53344]
["bitfinex","ETHUSD",1720757537324,2.26619,3088.9,3088.1,2.964354]
["bitfinex","ETHUSD",1720757537325,1.12130476,3088.8,3088.1,2.964354]
["bitfinex","ETHUSD",1720757537498,1.25081165,3088.8,3088.1,2.964354]
["bitfinex","ETHUSD",1720757537837,1.12145626,3088.7,3088.2,2.26665]
["bitfinex","ETHUSD",1720757538124,1.25097502,3088.6,3088.2,2.26665]
["bitfinex","ETHUSD",1720757538284,1.12145626,3088.5,3088.2,2.26665]
["bitfinex","ETHUSD",1720757538488,0.12951876,3088.6,3088.2,3.0340504]
["bitfinex","ETHUSD",1720757538826,1.1214339,3088.5,3088.2,3.0340504]
["bitfinex","ETHUSD",1720757539126,0.12943914,3088.4,3088.2,3.0340504]
["bitfinex","ETHUSD",1720757539512,2.26619,3088.9,3088.2,3.0340504]
["bitfinex","ETHUSD",1720757539698,0.1294167,3088.3,3088.2,3.0340504]
["bitfinex","ETHUSD",1720757539910,0.0809455,3088.8,3088.0,2.443]
["bitfinex","ETHUSD",1720757540239,1.12149273,3088.7,3088.0,4.70983]
["bitfinex","ETHUSD",1720757540422,0.12953451,3088.6,3088.0,4.70983]
["bitfinex","ETHUSD",1720757540741,1.25102724,3088.6,3088.0,4.70983]
["bitfinex","ETHUSD",1720757540938,1.12149273,3088.5,3088.0,4.70983]
["bitfinex","ETHUSD",1720757541312,1.25094754,3088.4,3088.0,4.70983]
["bitfinex","ETHUSD",1720757541512,1.12151643,3088.3,3088.0,5.407497]
["bitfinex","ETHUSD",1720757541714,0.12943111,3088.4,3088.0,5.407497]
["bitfinex","ETHUSD",1720757542040,1.2509289,3088.3,3088.1,2.26671]
["bitfinex","ETHUSD",1720757542246,2.26619,3088.9,3088.2,2.26669]
["bitfinex","ETHUSD",1720757542431,1.25088668,3088.8,3088.2,2.26669]
["bitfinex","ETHUSD",1720757542623,1.25088668,3088.8,3088.2,3.0341087]
["bitfinex","ETHUSD",1720757542807,1.12142732,3088.7,3088.2,3.0341087]
["bitfinex","ETHUSD",1720757543136,1.12142732,3088.6,3088.5,2.26647]
["bitfinex","ETHUSD",1720757543343,0.1294145,3088.6,3088.5,2.26647]
["bitfinex","ETHUSD",1720757543542,7.49,3089.0,3088.6,2.26638]
["bitfinex","ETHUSD",1720757543699,1.12130071,3088.9,3088.7,2.492918]
["bitfinex","ETHUSD",1720757544039,7.49,3089.0,3088.7,2.492918]
["bitfinex","ETHUSD",1720757544040,1.12130071,3088.8,3088.7,2.492918]
["bitfinex","ETHUSD",1720757544234,7.49,3089.0,3088.7,2.492918]
["bitfinex","ETHUSD",1720757544439,1.12126726,3088.9,3088.7,2.492918]
["bitfinex","ETHUSD",1720757544731,7.49,3089.0,3088.7,2.492918]
["bitfinex","ETHUSD",1720757544894,1.12126691,3088.9,3088.7,2.492918]
["bitfinex","ETHUSD",1720757545095,7.49,3089.0,3088.7,2.492918]
["bitfinex","ETHUSD",1720757545403,1.12126573,3088.9,3088.7,2.492918]
["bitfinex","ETHUSD",1720757545709,7.49,3089.0,3088.7,2.492918]
["bitfinex","ETHUSD",1720757545918,1.1212543,3088.9,3088.7,2.492918]
["bitfinex","ETHUSD",1720757546120,7.49,3089.0,3088.7,2.492918]
["bitfinex","ETHUSD",1720757546322,0.12945923,3088.8,3088.7,2.492918]
["bitfinex","ETHUSD",1720757546527,7.49,3089.0,3088.7,2.492918]
["bitfinex","ETHUSD",1720757546701,0.12945923,3088.8,3088.7,2.492918]
["bitfinex","ETHUSD",1720757546902,7.49,3089.0,3088.7,2.492918]
["bitfinex","ETHUSD",1720757547109,0.12945923,3088.8,3088.7,2.492918]
["bitfinex","ETHUSD",1720757547432,0.12945923,3088.8,3088.7,4.872118]
["bitfinex","ETHUSD",1720757547613,7.49,3089.0,3088.8,2.26625]
["bitfinex","ETHUSD",1720757547816,7.49,3089.0,3088.9,0.4872088]
["bitfinex","ETHUSD",1720757548011,8.61126794,3089.0,3088.9,0.4872088]
["bitfinex","ETHUSD",1720757548200,1.12126794,3089.0,3088.9,0.4872088]
["bitfinex","ETHUSD",1720757548401,1.12126794,3089.0,3088.9,5.0195488]
["bitfinex","ETHUSD",1720757548601,2.26537,3090.0,3089.3,2.26588]
["bitfinex","ETHUSD",1720757548837,1.12109489,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1720757549056,1.12109489,3089.8,3089.3,2.72530759]
["bitfinex","ETHUSD",1720757549336,1.12109489,3089.7,3089.4,4.64496]
["bitfinex","ETHUSD",1720757549548,2.26525,3090.2,3089.5,2.26567]
["bitfinex","ETHUSD",1720757549714,1.12095638,3090.1,3089.5,2.26567]
["bitfinex","ETHUSD",1720757549924,1.12095638,3090.0,3089.5,2.26567]
["bitfinex","ETHUSD",1720757550258,1.12095638,3090.1,3089.5,2.26567]
["bitfinex","ETHUSD",1720757550410,1.12095638,3090.0,3089.5,2.26567]
["bitfinex","ETHUSD",1720757551538,2.80168672,3090.1,3089.5,2.26567]
["bitfinex","ETHUSD",1720757551743,1.12104713,3090.0,3089.5,2.26567]
["bitfinex","ETHUSD",1720757551928,1.12104713,3089.9,3089.5,2.26567]
["bitfinex","ETHUSD",1720757552231,1.12104713,3089.8,3089.5,2.26567]
["bitfinex","ETHUSD",1720757552463,4.53063,3090.1,3089.4,2.3792]
["bitfinex","ETHUSD",1720757552760,1.12103708,3090.0,3089.4,2.3792]
["bitfinex","ETHUSD",1720757553058,1.12103708,3089.9,3089.4,2.3792]
["bitfinex","ETHUSD",1720757553371,1.12103708,3090.0,3089.4,4.64499]
["bitfinex","ETHUSD",1720757553562,1.12103708,3089.9,3089.4,4.64499]
["bitfinex","ETHUSD",1720757553780,1.12103708,3090.0,3089.4,6.91075]
["bitfinex","ETHUSD",1720757553937,1.12103708,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1720757554140,2.26526,3090.2,3089.5,2.26573]
["bitfinex","ETHUSD",1720757554334,1.12097811,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1720757554657,1.12097811,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1720757554860,2.26526,3090.2,3089.5,3.025908]
["bitfinex","ETHUSD",1720757555065,1.12097385,3090.1,3089.5,3.025908]
["bitfinex","ETHUSD",1720757555361,2.26519,3090.3,3089.5,3.08838613]
["bitfinex","ETHUSD",1720757555362,1.1209584,3090.0,3089.5,3.08838613]
["bitfinex","ETHUSD",1720757555534,2.26519,3090.3,3089.6,2.26566]
["bitfinex","ETHUSD",1720757555722,1.12097147,3090.2,3089.6,2.26566]
["bitfinex","ETHUSD",1720757555921,1.12097147,3090.1,3089.6,2.26566]
["bitfinex","ETHUSD",1720757556172,1.12097147,3090.0,3089.6,2.26566]
["bitfinex","ETHUSD",1720757556365,2.26519,3090.3,3089.6,2.26566]
["bitfinex","ETHUSD",1720757556559,1.12095515,3090.2,3089.6,2.26566]
["bitfinex","ETHUSD",1720757556763,1.12095515,3090.1,3089.6,2.26566]
["bitfinex","ETHUSD",1720757556964,9.75503,3090.5,3089.8,2.26545]
["bitfinex","ETHUSD",1720757556965,1.12095515,3090.0,3089.8,2.26545]
["bitfinex","ETHUSD",1720757557151,9.75503,3090.5,3089.8,2.26545]
["bitfinex","ETHUSD",1720757557321,1.12086193,3090.4,3089.8,2.26545]
["bitfinex","ETHUSD",1720757557517,9.75503,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720757557718,1.1208552,3090.4,3089.9,2.2654]
["bitfinex","ETHUSD",1720757557939,9.75503,3090.5,3090.0,2.3955]
["bitfinex","ETHUSD",1720757558138,1.12084648,3090.4,3089.9,2.2654]
["bitfinex","ETHUSD",1720757558337,2.26503,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720757558623,1.12086787,3090.4,3089.9,2.2654]
["bitfinex","ETHUSD",1720757558935,2.26503,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720757559137,1.12086771,3090.4,3089.9,2.2654]
["bitfinex","ETHUSD",1720757559466,1.12086771,3090.4,3089.6,2.26561]
["bitfinex","ETHUSD",1720757559467,1.12086771,3090.3,3089.6,2.26561]
["bitfinex","ETHUSD",1720757559825,3.38601771,3090.3,3089.6,4.53122]
["bitfinex","ETHUSD",1720757560034,1.12086771,3090.2,3089.6,2.26561]
["bitfinex","ETHUSD",1720757561479,0.13027937,3090.1,3089.6,2.26561]
["bitfinex","ETHUSD",1720757561631,0.13027937,3090.1,3089.7,2.26555]
["bitfinex","ETHUSD",1720757561972,2.26515,3090.3,3089.7,2.26555]
["bitfinex","ETHUSD",1720757562159,0.13024051,3090.0,3089.7,2.26555]
["bitfinex","ETHUSD",1720757562362,2.26503,3090.5,3089.7,2.26555]
["bitfinex","ETHUSD",1720757562658,1.12090837,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1720757562859,1.25122767,3090.3,3089.9,2.26543]
["bitfinex","ETHUSD",1720757563165,1.12090837,3090.2,3090.0,2.3116]
["bitfinex","ETHUSD",1720757563475,0.1303193,3090.3,3090.0,2.3116]
["bitfinex","ETHUSD",1720757563780,3.0,3090.7,3090.1,2.26528]
["bitfinex","ETHUSD",1720757564080,2.26478,3090.8,3090.1,2.95575732]
["bitfinex","ETHUSD",1720757564247,0.13032189,3090.6,3090.3,2.26514]
["bitfinex","ETHUSD",1720757564749,7.49,3091.0,3090.3,2.26514]
["bitfinex","ETHUSD",1720757564971,0.13033238,3090.5,3090.3,2.26514]
["bitfinex","ETHUSD",1720757565169,7.49,3091.0,3090.3,2.79347294]
["bitfinex","ETHUSD",1720757565381,0.13030997,3090.4,3090.3,2.26514]
["bitfinex","ETHUSD",1720757565694,0.13045589,3090.4,3090.3,2.26514]
["bitfinex","ETHUSD",1720757565843,9.75464,3091.0,3090.3,2.26514]
["bitfinex","ETHUSD",1720757566043,0.1305679,3090.9,3090.3,2.26514]
["bitfinex","ETHUSD",1720757567089,2.3952879,3090.9,3090.3,2.26514]
["bitfinex","ETHUSD",1720757567301,2.3952879,3090.9,3090.1,4.53051]
["bitfinex","ETHUSD",1720757567302,0.98852879,3090.8,3090.1,4.53051]
["bitfinex","ETHUSD",1720757567498,0.13063561,3090.8,3090.2,2.26522]
["bitfinex","ETHUSD",1720757567703,2.55773561,3090.8,3090.2,2.26522]
["bitfinex","ETHUSD",1720757567870,1.12079951,3090.7,3090.0,2.26532]
["bitfinex","ETHUSD",1720757568062,0.13071825,3090.6,3090.0,4.53063]
["bitfinex","ETHUSD",1720757568257,4.69195,3090.8,3090.0,4.53063]
["bitfinex","ETHUSD",1720757568463,3.38568029,3090.7,3090.0,2.26531]
["bitfinex","ETHUSD",1720757568726,1.12083029,3090.6,3090.0,2.26531]
["bitfinex","ETHUSD",1720757569000,1.25154854,3090.6,3090.0,2.26531]
["bitfinex","ETHUSD",1720757569162,0.13071825,3090.6,3090.0,2.26531]
["bitfinex","ETHUSD",1720757570399,0.13071825,3090.6,3090.1,2.26527]
["bitfinex","ETHUSD",1720757570595,0.13071825,3090.6,3090.2,0.226527]
["bitfinex","ETHUSD",1720757570890,0.13065629,3090.5,3090.2,0.226527]
["bitfinex","ETHUSD",1720757571396,2.26472,3090.9,3090.2,0.226527]
["bitfinex","ETHUSD",1720757571397,0.13063388,3090.4,3090.2,0.226527]
["bitfinex","ETHUSD",1720757571566,0.13063388,3090.4,3090.0,2.26535]
["bitfinex","ETHUSD",1720757571773,4.52978,3090.7,3090.0,2.26535]
["bitfinex","ETHUSD",1720757571961,0.13061148,3090.3,3090.0,2.26535]
["bitfinex","ETHUSD",1720757572298,0.13057445,3090.2,3090.0,2.26535]
["bitfinex","ETHUSD",1720757572461,4.61067561,3090.7,3090.0,2.491885]
["bitfinex","ETHUSD",1720757572655,1.2515095,3090.6,3090.0,2.491885]
["bitfinex","ETHUSD",1720757572899,1.12084542,3090.5,3090.0,2.491885]
["bitfinex","ETHUSD",1720757573154,1.25148709,3090.5,3090.0,2.491885]
["bitfinex","ETHUSD",1720757573375,1.12084542,3090.4,3090.0,2.491885]
["bitfinex","ETHUSD",1720757573585,1.25146469,3090.4,3090.0,2.491885]
["bitfinex","ETHUSD",1720757573981,0.13061927,3090.4,3090.0,2.491885]
["bitfinex","ETHUSD",1720757574183,2.26487,3090.7,3090.0,4.757185]
["bitfinex","ETHUSD",1720757574493,1.12084929,3090.6,3090.1,2.5144785]
["bitfinex","ETHUSD",1720757574667,1.12084929,3090.5,3090.1,2.5144785]
["bitfinex","ETHUSD",1720757575006,0.13061927,3090.4,3090.1,2.5144785]
["bitfinex","ETHUSD",1720757575197,0.13061927,3090.4,3090.2,0.50063135]
["bitfinex","ETHUSD",1720757575354,2.26478,3090.8,3090.2,0.50063135]
["bitfinex","ETHUSD",1720757575560,0.13056871,3090.3,3090.2,0.50063135]
["bitfinex","ETHUSD",1720757575759,2.26478,3090.8,3090.2,0.50063135]
["bitfinex","ETHUSD",1720757575958,0.13056871,3090.3,3090.1,2.5144785]
["bitfinex","ETHUSD",1720757576160,4.5295,3090.9,3090.3,2.4621]
["bitfinex","ETHUSD",1720757576385,1.12074152,3090.8,3090.3,2.4621]
["bitfinex","ETHUSD",1720757576595,1.12074152,3090.7,3090.3,2.4621]
["bitfinex","ETHUSD",1720757576895,1.12074152,3090.6,3090.3,2.4621]
["bitfinex","ETHUSD",1720757577093,1.12074152,3090.8,3090.3,2.4621]
["bitfinex","ETHUSD",1720757577274,1.12074152,3090.7,3090.3,2.4621]
["bitfinex","ETHUSD",1720757577474,1.12074152,3090.6,3090.3,2.4621]
["bitfinex","ETHUSD",1720757577792,7.49,3091.0,3090.3,2.934832]
["bitfinex","ETHUSD",1720757577793,1.12074152,3090.5,3090.3,2.934832]
["bitfinex","ETHUSD",1720757577959,9.75464,3091.0,3090.3,2.934832]
["bitfinex","ETHUSD",1720757578160,1.12074058,3090.9,3090.3,2.4621]
["bitfinex","ETHUSD",1720757578397,9.75464,3091.0,3090.3,2.4621]
["bitfinex","ETHUSD",1720757578398,1.12074058,3090.8,3090.3,2.4621]
["bitfinex","ETHUSD",1720757578698,1.12074058,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720757578910,1.12074058,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720757579121,1.12073703,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720757579416,1.12073703,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720757579587,1.12073703,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720757579783,1.12073703,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720757580018,1.12073703,3090.7,3090.4,5.29176165]
["bitfinex","ETHUSD",1720757580214,1.12073703,3090.6,3090.4,5.229339]
["bitfinex","ETHUSD",1720757580429,7.49,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1720757580715,1.12066003,3090.9,3090.5,2.265]
["bitfinex","ETHUSD",1720757580915,1.12066003,3090.8,3090.5,2.265]
["bitfinex","ETHUSD",1720757581075,1.12066003,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1720757581581,3.0,3091.1,3090.5,2.265]
["bitfinex","ETHUSD",1720757581787,1.12066168,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1720757583837,1.12066168,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720757584517,1.12066168,3090.9,3090.8,4.57363]
["bitfinex","ETHUSD",1720757584720,0.275,3091.4,3090.9,2.26467]
["bitfinex","ETHUSD",1720757584940,1.12049004,3091.3,3090.9,2.26467]
["bitfinex","ETHUSD",1720757585237,0.275,3091.4,3090.9,2.9485]
["bitfinex","ETHUSD",1720757585238,1.12046878,3091.2,3090.9,2.9485]
["bitfinex","ETHUSD",1720757585438,1.12046878,3091.2,3091.0,2.2646]
["bitfinex","ETHUSD",1720757585618,1.12041453,3091.1,3091.0,2.2646]
["bitfinex","ETHUSD",1720757586357,0.275,3091.4,3091.2,2.26448]
["bitfinex","ETHUSD",1720757586541,1.1203689,3091.3,3091.2,2.26444]
["bitfinex","ETHUSD",1720757586837,1.1203689,3091.3,3091.1,2.26454]
["bitfinex","ETHUSD",1720757586838,0.275,3091.4,3091.3,4.74311]
["bitfinex","ETHUSD",1720757587037,1.39534237,3091.4,3091.3,4.74311]
["bitfinex","ETHUSD",1720757587608,1.39534108,3091.4,3091.3,4.74311]
["bitfinex","ETHUSD",1720757587853,1.39534108,3091.4,3091.3,5.443875]
["bitfinex","ETHUSD",1720757588051,1.39534108,3091.4,3091.3,4.74311]
["bitfinex","ETHUSD",1720757588340,0.275,3091.4,3091.3,4.74311]
["bitfinex","ETHUSD",1720757588555,0.275,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720757588556,1.39537096,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720757588707,1.39537096,3091.4,3091.1,4.52903]
["bitfinex","ETHUSD",1720757588909,1.12037096,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1720757590147,1.12037096,3091.3,3091.2,2.962028]
["bitfinex","ETHUSD",1720757590317,0.275,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720757590735,1.39535807,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720757591417,1.52623247,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720757591844,1.52626746,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720757592354,1.52626746,3091.4,3091.1,2.26449]
["bitfinex","ETHUSD",1720757592531,1.12039306,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1720757592848,1.25129366,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1720757593749,1.25129366,3091.3,3091.1,2.803962]
["bitfinex","ETHUSD",1720757593961,0.1309006,3091.3,3091.1,5.068482]
["bitfinex","ETHUSD",1720757594165,0.1309006,3091.3,3091.1,0.539472]
["bitfinex","ETHUSD",1720757594340,0.1309006,3091.3,3091.0,2.26459]
["bitfinex","ETHUSD",1720757594541,1.12041518,3091.2,3090.7,4.52961]
["bitfinex","ETHUSD",1720757594775,1.12041518,3091.1,3090.7,2.2648]
["bitfinex","ETHUSD",1720757595072,1.25144703,3091.1,3090.5,5.2990869]
["bitfinex","ETHUSD",1720757595230,0.13103185,3091.1,3090.5,3.0341069]
["bitfinex","ETHUSD",1720757595427,0.13103185,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720757595428,1.12058309,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720757595666,2.39560185,3091.1,3090.5,3.0341069]
["bitfinex","ETHUSD",1720757595879,0.13095784,3090.9,3090.3,4.53022]
["bitfinex","ETHUSD",1720757596037,1.12059813,3090.8,3090.3,2.26511]
["bitfinex","ETHUSD",1720757596448,0.13087652,3090.7,3090.3,2.26511]
["bitfinex","ETHUSD",1720757596785,2.3598,3091.0,3090.3,2.26511]
["bitfinex","ETHUSD",1720757597075,0.13081761,3090.6,3090.3,4.53022]
["bitfinex","ETHUSD",1720757597237,4.62447,3091.0,3090.3,4.53022]
["bitfinex","ETHUSD",1720757597238,4.62447,3091.0,3090.3,4.983242]
["bitfinex","ETHUSD",1720757597435,1.12066638,3090.9,3090.3,4.983242]
["bitfinex","ETHUSD",1720757597637,1.12066638,3090.8,3090.3,4.983242]
["bitfinex","ETHUSD",1720757597872,1.12066638,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720757598080,0.13084002,3090.7,3090.4,2.7633902]
["bitfinex","ETHUSD",1720757598447,2.26456,3091.1,3090.4,2.7633902]
["bitfinex","ETHUSD",1720757598641,0.13075368,3090.6,3090.4,2.7633902]
["bitfinex","ETHUSD",1720757598869,2.26464,3091.0,3090.4,2.7633902]
["bitfinex","ETHUSD",1720757599190,1.12065326,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720757599391,1.12065326,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720757599714,1.12065326,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720757599896,1.25142934,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720757600092,0.13077608,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720757600486,1.1206641,3090.6,3090.4,2.26507]
["bitfinex","ETHUSD",1720757600810,0.13075368,3090.6,3090.4,2.26507]
["bitfinex","ETHUSD",1720757601178,2.26464,3091.0,3090.4,2.718088]
["bitfinex","ETHUSD",1720757601487,1.12066126,3090.9,3090.4,2.718088]
["bitfinex","ETHUSD",1720757601689,1.12066126,3090.8,3090.4,2.718088]
["bitfinex","ETHUSD",1720757601879,1.12066126,3090.7,3090.4,2.718088]
["bitfinex","ETHUSD",1720757602080,1.12066192,3090.6,3090.4,2.718088]
["bitfinex","ETHUSD",1720757602266,0.13074153,3090.6,3090.4,2.718088]
["bitfinex","ETHUSD",1720757602467,2.26456,3091.1,3090.4,2.718088]
["bitfinex","ETHUSD",1720757602696,1.25151733,3091.0,3090.4,2.26507]
["bitfinex","ETHUSD",1720757602905,1.12064974,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720757603068,1.12064974,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720757603274,0.13082279,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720757603473,1.12064974,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720757603688,0.13077799,3090.6,3090.4,2.718088]
["bitfinex","ETHUSD",1720757604171,2.26456,3091.1,3090.4,2.718088]
["bitfinex","ETHUSD",1720757604483,1.12064922,3091.0,3090.4,2.718088]
["bitfinex","ETHUSD",1720757604694,1.12064922,3090.9,3090.4,2.718088]
["bitfinex","ETHUSD",1720757604900,0.13082279,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720757605072,1.12064922,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720757605498,0.13077799,3090.6,3090.4,2.26507]
["bitfinex","ETHUSD",1720757605970,1.12067936,3090.5,3090.4,2.26507]
["bitfinex","ETHUSD",1720757606276,1.25143494,3090.5,3090.4,2.26507]
["bitfinex","ETHUSD",1720757606495,1.25143494,3090.5,3090.4,2.718088]
["bitfinex","ETHUSD",1720757606804,1.25143494,3090.5,3090.2,2.26522]
["bitfinex","ETHUSD",1720757607128,1.12067936,3090.4,3089.7,2.3219]
["bitfinex","ETHUSD",1720757607473,1.2514306,3090.4,3089.7,2.3219]
["bitfinex","ETHUSD",1720757607672,1.12067936,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720757607874,1.12091461,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720757608184,1.12091461,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720757608389,1.12091461,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1720757608587,1.12088171,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720757608936,1.25146344,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720757609435,0.13055518,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720757609933,2.2651,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1720757610153,0.13054056,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720757610300,2.2651,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1720757610505,1.25151718,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720757610701,1.12088882,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720757610909,0.13044375,3090.1,3089.6,2.26559]
["bitfinex","ETHUSD",1720757611200,1.12088882,3090.0,3089.6,2.26559]
["bitfinex","ETHUSD",1720757611406,1.25134663,3090.0,3089.6,2.26559]
["bitfinex","ETHUSD",1720757611607,0.13045781,3090.0,3089.6,2.26559]
["bitfinex","ETHUSD",1720757611828,2.4227,3090.2,3089.6,2.26559]
["bitfinex","ETHUSD",1720757612053,0.13043905,3089.9,3089.4,2.26577]
["bitfinex","ETHUSD",1720757612267,1.12091638,3090.1,3088.9,2.26614]
["bitfinex","ETHUSD",1720757612268,0.08091786,3089.8,3088.9,2.26611]
["bitfinex","ETHUSD",1720757612404,2.2658,3089.5,3088.5,2.26642]
["bitfinex","ETHUSD",1720757612749,1.12125982,3089.4,3088.6,0.673452]
["bitfinex","ETHUSD",1720757612909,1.12125982,3089.3,3088.6,0.673452]
["bitfinex","ETHUSD",1720757613110,0.13011965,3089.2,3088.6,0.673452]
["bitfinex","ETHUSD",1720757613541,2.2658,3089.5,3088.6,0.673452]
["bitfinex","ETHUSD",1720757613740,0.13000099,3089.1,3088.7,2.26628]
["bitfinex","ETHUSD",1720757613959,0.13000099,3089.1,3089.0,4.5322]
["bitfinex","ETHUSD",1720757614212,4.53283,3090.2,3088.9,2.4062]
["bitfinex","ETHUSD",1720757614417,1.12108308,3090.1,3089.4,2.26575]
["bitfinex","ETHUSD",1720757614632,2.718513,3090.2,3089.4,4.5315]
["bitfinex","ETHUSD",1720757614853,2.718513,3090.2,3089.0,0.06247636]
["bitfinex","ETHUSD",1720757614854,2.26512,3090.4,3089.7,2.26558]
["bitfinex","ETHUSD",1720757615034,1.12092465,3090.3,3089.7,2.26558]
["bitfinex","ETHUSD",1720757615239,1.12092465,3090.2,3089.7,2.26558]
["bitfinex","ETHUSD",1720757615427,5.26512,3090.4,3089.7,2.26555]
["bitfinex","ETHUSD",1720757615754,4.53254,3090.6,3089.7,2.26554]
["bitfinex","ETHUSD",1720757615755,1.12089666,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1720757615950,1.12089666,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757616168,0.3833367,3090.8,3089.9,0.06244752]
["bitfinex","ETHUSD",1720757616326,1.12074992,3090.7,3090.1,2.26524]
["bitfinex","ETHUSD",1720757616649,0.3833367,3090.8,3090.1,2.26524]
["bitfinex","ETHUSD",1720757616860,1.1207055,3090.7,3090.2,2.26517]
["bitfinex","ETHUSD",1720757617162,1.1207055,3090.7,3089.8,0.453104]
["bitfinex","ETHUSD",1720757617163,1.12074871,3090.6,3090.1,2.26528]
["bitfinex","ETHUSD",1720757617347,2.26482,3090.8,3090.1,2.26528]
["bitfinex","ETHUSD",1720757617651,1.12076242,3090.7,3090.1,2.26528]
["bitfinex","ETHUSD",1720757617810,1.12076242,3090.6,3089.9,2.2654]
["bitfinex","ETHUSD",1720757618510,1.12076242,3090.6,3090.0,2.26537]
["bitfinex","ETHUSD",1720757618966,2.3457567,3090.7,3090.0,2.26537]
["bitfinex","ETHUSD",1720757619116,1.120815,3090.6,3090.0,2.26537]
["bitfinex","ETHUSD",1720757619317,1.120815,3090.5,3090.0,2.26537]
["bitfinex","ETHUSD",1720757619617,1.120815,3090.4,3090.1,2.26529]
["bitfinex","ETHUSD",1720757619844,2.26486,3090.7,3090.1,2.718356]
["bitfinex","ETHUSD",1720757620016,1.12077517,3090.6,3090.1,2.718356]
["bitfinex","ETHUSD",1720757620233,2.26486,3090.7,3090.1,2.718356]
["bitfinex","ETHUSD",1720757620544,1.1207596,3090.6,3090.1,2.718356]
["bitfinex","ETHUSD",1720757620870,5.26478,3090.8,3090.1,2.718356]
["bitfinex","ETHUSD",1720757621085,1.12073177,3090.7,3090.1,2.718356]
["bitfinex","ETHUSD",1720757621234,1.12073177,3090.6,3090.1,2.718356]
["bitfinex","ETHUSD",1720757621565,1.12073177,3090.5,3090.1,2.718356]
["bitfinex","ETHUSD",1720757621757,1.24679447,3090.5,3090.2,2.7635726]
["bitfinex","ETHUSD",1720757621958,1.12076793,3090.4,3090.0,2.2653]
["bitfinex","ETHUSD",1720757622153,0.1260403,3090.4,3090.1,2.26525]
["bitfinex","ETHUSD",1720757622463,5.26478,3090.8,3090.1,2.26525]
["bitfinex","ETHUSD",1720757622642,0.12601789,3090.3,3090.1,2.26525]
["bitfinex","ETHUSD",1720757622844,1.12079027,3090.7,3090.1,2.26525]
["bitfinex","ETHUSD",1720757622845,2.26487,3090.7,3090.1,2.26525]
["bitfinex","ETHUSD",1720757623045,0.12599548,3090.2,3090.1,2.26525]
["bitfinex","ETHUSD",1720757623263,2.26487,3090.7,3090.1,2.718316]
["bitfinex","ETHUSD",1720757623473,0.12601372,3090.2,3090.1,2.26525]
["bitfinex","ETHUSD",1720757623674,2.26487,3090.7,3090.1,2.26525]
["bitfinex","ETHUSD",1720757623837,0.12601372,3090.2,3090.1,2.26525]
["bitfinex","ETHUSD",1720757624031,2.26487,3090.7,3090.1,2.26525]
["bitfinex","ETHUSD",1720757624234,0.12601372,3090.2,3090.1,2.26525]
["bitfinex","ETHUSD",1720757624435,2.26487,3090.7,3090.1,2.718316]
["bitfinex","ETHUSD",1720757624760,1.12077746,3090.6,3090.1,2.26525]
["bitfinex","ETHUSD",1720757624961,1.2468808,3090.6,3090.1,2.26525]
["bitfinex","ETHUSD",1720757625267,1.12077746,3090.5,3090.1,2.26525]
["bitfinex","ETHUSD",1720757625674,0.12605854,3090.4,3090.1,2.26525]
["bitfinex","ETHUSD",1720757625976,1.12078097,3090.3,3090.1,2.26525]
["bitfinex","ETHUSD",1720757626133,1.2468171,3090.3,3090.1,2.26525]
["bitfinex","ETHUSD",1720757626472,1.2468171,3090.3,3089.9,2.26541]
["bitfinex","ETHUSD",1720757626473,1.12082457,3090.2,3089.9,4.53078]
["bitfinex","ETHUSD",1720757626671,0.12603613,3090.3,3089.9,4.53078]
["bitfinex","ETHUSD",1720757626829,0.12597307,3090.1,3089.9,4.53078]
["bitfinex","ETHUSD",1720757627029,2.26487,3090.7,3089.9,4.53078]
["bitfinex","ETHUSD",1720757627263,0.12595066,3090.0,3089.9,2.26538]
["bitfinex","ETHUSD",1720757627462,4.52978,3090.7,3089.9,2.26538]
["bitfinex","ETHUSD",1720757627670,0.12595066,3090.0,3089.9,2.26538]
["bitfinex","ETHUSD",1720757627887,4.52978,3090.7,3089.9,2.26538]
["bitfinex","ETHUSD",1720757628095,0.12595066,3090.0,3089.7,4.67177]
["bitfinex","ETHUSD",1720757628298,2.26501,3090.5,3089.7,3.099936]
["bitfinex","ETHUSD",1720757628460,0.12592824,3089.9,3089.7,2.4062]
["bitfinex","ETHUSD",1720757628659,2.26501,3090.5,3089.7,2.4062]
["bitfinex","ETHUSD",1720757628861,0.12590582,3089.8,3089.7,4.67179]
["bitfinex","ETHUSD",1720757629064,1.12089232,3090.4,3089.8,2.26549]
["bitfinex","ETHUSD",1720757629294,2.26501,3090.5,3089.8,2.26546]
["bitfinex","ETHUSD",1720757629594,1.24687039,3090.4,3089.9,2.26544]
["bitfinex","ETHUSD",1720757629770,1.12088482,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757629971,1.12088482,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720757630172,1.12088482,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720757630401,1.24683079,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720757630687,1.12088482,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1720757631095,0.12590115,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720757631462,1.24681057,3089.9,3089.3,2.4062]
["bitfinex","ETHUSD",1720757631664,2.26542,3090.0,3089.3,5.139235]
["bitfinex","ETHUSD",1720757631665,1.12090942,3089.8,3089.3,5.139235]
["bitfinex","ETHUSD",1720757631864,0.12597602,3089.8,3089.4,2.26576]
["bitfinex","ETHUSD",1720757632296,0.12597602,3089.8,3089.5,2.26572]
["bitfinex","ETHUSD",1720757632498,4.53049,3090.2,3089.5,2.26572]
["bitfinex","ETHUSD",1720757632798,3.38626231,3090.1,3089.5,2.26572]
["bitfinex","ETHUSD",1720757632981,1.12096231,3090.0,3089.5,2.26572]
["bitfinex","ETHUSD",1720757633184,1.24697579,3090.0,3089.5,2.26572]
["bitfinex","ETHUSD",1720757633385,1.12096231,3089.9,3089.3,0.467215]
["bitfinex","ETHUSD",1720757633573,1.24276237,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1720757633771,1.12096231,3089.8,3089.3,2.26588]
["bitfinex","ETHUSD",1720757634062,1.24273995,3089.8,3089.3,2.26588]
["bitfinex","ETHUSD",1720757634399,0.12177764,3089.8,3089.5,2.26569]
["bitfinex","ETHUSD",1720757634696,2.26522,3090.2,3089.5,2.718839]
["bitfinex","ETHUSD",1720757634912,0.12175523,3089.7,3089.5,2.26569]
["bitfinex","ETHUSD",1720757635207,0.12166652,3089.6,3089.5,2.26569]
["bitfinex","ETHUSD",1720757635422,2.26522,3090.2,3089.5,2.26569]
["bitfinex","ETHUSD",1720757635621,0.121661,3089.6,3089.5,2.26569]
["bitfinex","ETHUSD",1720757635821,4.5328,3090.3,3089.5,4.53138]
["bitfinex","ETHUSD",1720757636122,7.49,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1720757636280,1.12086411,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720757636480,0.12181787,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720757636781,1.12085879,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720757636984,1.12085879,3090.1,3089.6,2.4541]
["bitfinex","ETHUSD",1720757637178,1.24263185,3090.1,3089.7,2.26557]
["bitfinex","ETHUSD",1720757637423,1.12085879,3090.0,3089.7,2.26557]
["bitfinex","ETHUSD",1720757637603,1.2426389,3090.0,3089.7,2.26557]
["bitfinex","ETHUSD",1720757637788,1.2426389,3090.0,3089.5,2.492239]
["bitfinex","ETHUSD",1720757637789,1.12085879,3089.9,3089.5,2.492239]
["bitfinex","ETHUSD",1720757637996,1.24261649,3089.9,3089.5,2.492239]
["bitfinex","ETHUSD",1720757638195,1.12085879,3089.8,3089.6,2.26564]
["bitfinex","ETHUSD",1720757638391,0.12173529,3089.8,3089.6,2.26564]
["bitfinex","ETHUSD",1720757638704,1.12095126,3089.7,3089.6,2.26564]
["bitfinex","ETHUSD",1720757638907,1.24266414,3089.7,3089.5,0.226569]
["bitfinex","ETHUSD",1720757639123,0.12171288,3089.7,3089.4,2.26577]
["bitfinex","ETHUSD",1720757639312,0.12171288,3089.7,3089.3,2.26583]
["bitfinex","ETHUSD",1720757639618,1.24257903,3089.6,3089.3,2.26583]
["bitfinex","ETHUSD",1720757639782,0.12156865,3089.6,3089.3,2.26583]
["bitfinex","ETHUSD",1720757639984,4.61605,3090.1,3089.3,2.719011]
["bitfinex","ETHUSD",1720757640184,0.12154439,3089.5,3089.3,2.26583]
["bitfinex","ETHUSD",1720757640424,4.61605,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1720757640581,1.12094269,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1720757640907,1.12094269,3089.9,3089.6,2.26563]
["bitfinex","ETHUSD",1720757641106,1.12094269,3089.8,3089.6,2.26563]
["bitfinex","ETHUSD",1720757641284,4.53036,3090.3,3089.6,2.26563]
["bitfinex","ETHUSD",1720757641488,1.12092993,3090.2,3089.6,2.26563]
["bitfinex","ETHUSD",1720757641791,1.12092993,3090.1,3089.6,2.26563]
["bitfinex","ETHUSD",1720757641994,9.75508,3090.4,3089.6,4.73693]
["bitfinex","ETHUSD",1720757642205,1.12086247,3090.3,3089.7,2.26557]
["bitfinex","ETHUSD",1720757642381,1.12086247,3090.2,3089.8,2.26548]
["bitfinex","ETHUSD",1720757642715,1.12086247,3090.1,3089.8,2.26548]
["bitfinex","ETHUSD",1720757642925,1.12086247,3090.4,3089.8,2.26548]
["bitfinex","ETHUSD",1720757643217,1.12086247,3090.3,3089.8,2.26548]
["bitfinex","ETHUSD",1720757643420,1.12086247,3090.4,3089.8,2.26548]
["bitfinex","ETHUSD",1720757643584,7.53007,3090.5,3089.8,2.26548]
["bitfinex","ETHUSD",1720757643585,1.12086247,3090.3,3089.8,2.26548]
["bitfinex","ETHUSD",1720757643784,5.26501,3090.5,3090.0,2.26536]
["bitfinex","ETHUSD",1720757643785,1.12086247,3090.4,3090.0,2.26536]
["bitfinex","ETHUSD",1720757643987,1.12086247,3090.3,3090.0,2.26536]
["bitfinex","ETHUSD",1720757644215,3.0,3090.6,3089.8,2.26547]
["bitfinex","ETHUSD",1720757644216,1.12086247,3090.2,3089.8,2.26547]
["bitfinex","ETHUSD",1720757644417,1.12086247,3090.1,3089.6,7.00253]
["bitfinex","ETHUSD",1720757644603,2.26509,3090.4,3089.7,2.26555]
["bitfinex","ETHUSD",1720757644604,1.12086247,3090.3,3089.7,2.26555]
["bitfinex","ETHUSD",1720757644791,1.12086247,3090.2,3089.7,2.26555]
["bitfinex","ETHUSD",1720757644987,1.12086247,3090.3,3089.7,2.26555]
["bitfinex","ETHUSD",1720757645388,1.12086247,3090.3,3089.6,4.73691]
["bitfinex","ETHUSD",1720757645389,2.26509,3090.4,3089.8,2.2655]
["bitfinex","ETHUSD",1720757645590,1.12091757,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757645887,2.26509,3090.4,3089.8,2.2655]
["bitfinex","ETHUSD",1720757646125,1.12088876,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757646786,1.12088876,3090.3,3089.6,4.73691]
["bitfinex","ETHUSD",1720757647435,3.95114364,3090.3,3089.6,2.26561]
["bitfinex","ETHUSD",1720757647728,1.12088876,3090.2,3089.6,2.26561]
["bitfinex","ETHUSD",1720757647896,1.12093247,3090.1,3089.7,2.26558]
["bitfinex","ETHUSD",1720757648221,2.26506,3090.5,3089.8,2.2507]
["bitfinex","ETHUSD",1720757648222,1.12093247,3090.0,3089.8,2.2507]
["bitfinex","ETHUSD",1720757648393,1.12093247,3089.9,3089.8,2.2507]
["bitfinex","ETHUSD",1720757648791,5.293746,3090.5,3089.8,2.2507]
["bitfinex","ETHUSD",1720757648996,1.1208497,3090.4,3089.8,2.2507]
["bitfinex","ETHUSD",1720757649313,1.1208497,3090.3,3089.8,2.2507]
["bitfinex","ETHUSD",1720757649485,1.1208497,3090.2,3089.8,2.2507]
["bitfinex","ETHUSD",1720757649690,1.1208497,3090.1,3089.8,2.2507]
["bitfinex","ETHUSD",1720757649929,1.1208497,3090.0,3089.8,2.2507]
["bitfinex","ETHUSD",1720757650128,1.1208497,3090.0,3089.8,4.51621]
["bitfinex","ETHUSD",1720757650331,1.1208497,3089.9,3089.8,4.51621]
["bitfinex","ETHUSD",1720757650531,1.1208497,3089.9,3089.8,5.20063488]
["bitfinex","ETHUSD",1720757651416,1.24248521,3089.9,3089.8,5.20063488]
["bitfinex","ETHUSD",1720757652202,0.12163551,3089.9,3089.8,5.20063488]
["bitfinex","ETHUSD",1720757652535,1.12081477,3090.4,3089.9,2.26541]
["bitfinex","ETHUSD",1720757652831,1.12080665,3090.3,3089.9,2.26541]
["bitfinex","ETHUSD",1720757653122,1.12080665,3090.2,3089.9,2.26541]
["bitfinex","ETHUSD",1720757653334,1.12080665,3090.1,3089.9,2.26541]
["bitfinex","ETHUSD",1720757653533,1.12080665,3090.0,3089.9,2.26541]
["bitfinex","ETHUSD",1720757653827,1.12080665,3090.0,3089.9,3.01201449]
["bitfinex","ETHUSD",1720757654809,1.12080665,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1720757654997,1.12080665,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720757655838,1.12087616,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720757656041,1.12087616,3090.4,3089.8,4.53099]
["bitfinex","ETHUSD",1720757656236,1.12090428,3090.3,3089.8,4.53099]
["bitfinex","ETHUSD",1720757656436,1.12090428,3090.2,3089.8,2.26548]
["bitfinex","ETHUSD",1720757656732,1.12090428,3090.1,3089.8,2.26548]
["bitfinex","ETHUSD",1720757656892,1.12090428,3090.0,3089.8,4.53095]
["bitfinex","ETHUSD",1720757657095,1.12090428,3089.9,3089.8,2.26547]
["bitfinex","ETHUSD",1720757658038,1.12088933,3089.9,3089.8,2.26547]
["bitfinex","ETHUSD",1720757659305,1.12085849,3089.9,3089.8,2.718569]
["bitfinex","ETHUSD",1720757659517,1.12085849,3089.9,3089.8,2.26546]
["bitfinex","ETHUSD",1720757662734,1.12085663,3089.9,3089.8,2.26546]
["bitfinex","ETHUSD",1720757663302,1.12085663,3089.9,3089.8,4.53097]
["bitfinex","ETHUSD",1720757664619,7.49,3090.5,3090.3,2.26514]
["bitfinex","ETHUSD",1720757664822,1.12068229,3090.4,3090.3,2.26514]
["bitfinex","ETHUSD",1720757666031,4.52294,3091.0,3090.3,2.26514]
["bitfinex","ETHUSD",1720757666226,2.54843557,3090.9,3090.3,2.26514]
["bitfinex","ETHUSD",1720757666427,1.12068057,3090.8,3090.3,2.26514]
["bitfinex","ETHUSD",1720757666755,1.12068241,3090.7,3090.3,2.26514]
["bitfinex","ETHUSD",1720757666936,1.12068241,3090.6,3090.3,2.26514]
["bitfinex","ETHUSD",1720757667123,1.12068241,3090.5,3090.3,2.26514]
["bitfinex","ETHUSD",1720757667455,1.12068241,3090.4,3090.3,2.944052]
["bitfinex","ETHUSD",1720757667673,1.2425326,3090.4,3090.3,2.944052]
["bitfinex","ETHUSD",1720757667823,1.2425326,3090.4,3090.3,5.209202]
["bitfinex","ETHUSD",1720757668577,1.24250882,3090.4,3090.3,5.209202]
["bitfinex","ETHUSD",1720757669560,1.24254361,3090.4,3090.3,5.209202]
["bitfinex","ETHUSD",1720757669918,1.24254361,3090.4,3090.3,4.934202]
["bitfinex","ETHUSD",1720757670226,1.24254361,3090.4,3090.3,4.25524]
["bitfinex","ETHUSD",1720757670446,1.24254361,3090.4,3090.2,2.26522]
["bitfinex","ETHUSD",1720757670652,1.12069342,3090.3,3090.2,2.26522]
["bitfinex","ETHUSD",1720757670823,1.2425212,3090.3,3090.2,2.26522]
["bitfinex","ETHUSD",1720757672766,1.2425212,3090.3,3090.2,3.17222]
["bitfinex","ETHUSD",1720757672971,1.24252241,3090.3,3090.2,3.17222]
["bitfinex","ETHUSD",1720757673167,1.24250046,3090.3,3090.2,3.715971]
["bitfinex","ETHUSD",1720757673770,1.24250046,3090.3,3090.2,6.206271]
["bitfinex","ETHUSD",1720757673972,1.24250046,3090.3,3090.2,8.471491]
["bitfinex","ETHUSD",1720757674270,2.2583,3091.0,3090.4,2.26501]
["bitfinex","ETHUSD",1720757674440,1.12063209,3090.9,3090.4,5.43702]
["bitfinex","ETHUSD",1720757674774,1.12063209,3090.8,3090.4,5.43702]
["bitfinex","ETHUSD",1720757674983,5.2583,3091.0,3090.4,5.43702]
["bitfinex","ETHUSD",1720757674984,1.12063209,3090.9,3090.4,5.43702]
["bitfinex","ETHUSD",1720757675139,1.12063209,3090.8,3090.5,2.26498]
["bitfinex","ETHUSD",1720757675468,1.12063209,3090.7,3090.5,2.26498]
["bitfinex","ETHUSD",1720757675673,1.12063209,3090.6,3090.5,2.26498]
["bitfinex","ETHUSD",1720757675880,1.12063209,3090.9,3090.5,2.26498]
["bitfinex","ETHUSD",1720757676039,1.12063209,3090.8,3090.5,2.26498]
["bitfinex","ETHUSD",1720757676339,1.12063209,3090.7,3090.5,2.26498]
["bitfinex","ETHUSD",1720757676538,5.2583,3091.0,3090.5,2.26498]
["bitfinex","ETHUSD",1720757676837,3.010584,3091.0,3090.5,2.26498]
["bitfinex","ETHUSD",1720757677065,1.1206215,3090.9,3090.5,2.26498]
["bitfinex","ETHUSD",1720757677252,1.1206215,3090.8,3090.5,2.26498]
["bitfinex","ETHUSD",1720757677568,1.1206215,3090.7,3090.4,3.17207]
["bitfinex","ETHUSD",1720757677745,1.1206215,3090.9,3090.4,3.17207]
["bitfinex","ETHUSD",1720757677951,2.06020105,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720757678154,1.1206215,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720757678892,1.1206215,3090.8,3090.2,0.907]
["bitfinex","ETHUSD",1720757679453,1.12072211,3090.7,3090.2,0.907]
["bitfinex","ETHUSD",1720757679654,3.20433955,3090.9,3090.3,2.26513]
["bitfinex","ETHUSD",1720757679655,1.12072211,3090.6,3090.3,2.26513]
["bitfinex","ETHUSD",1720757679864,2.26478,3090.8,3090.2,0.907]
["bitfinex","ETHUSD",1720757680071,1.12073826,3090.5,3090.2,0.907]
["bitfinex","ETHUSD",1720757680235,1.12073826,3090.4,3090.2,0.907]
["bitfinex","ETHUSD",1720757680440,1.12073826,3090.3,3090.2,0.907]
["bitfinex","ETHUSD",1720757680689,1.12073826,3090.3,3090.2,3.17222]
["bitfinex","ETHUSD",1720757681371,1.24263784,3090.3,3090.2,3.17222]
["bitfinex","ETHUSD",1720757683359,0.12189958,3090.3,3090.2,3.17222]
["bitfinex","ETHUSD",1720757683557,1.12071648,3090.7,3090.2,3.17222]
["bitfinex","ETHUSD",1720757683868,1.20951645,3090.6,3090.2,3.17222]
["bitfinex","ETHUSD",1720757684043,1.12071648,3090.5,3090.2,3.17222]
["bitfinex","ETHUSD",1720757684249,1.24266087,3090.5,3090.2,3.17222]
["bitfinex","ETHUSD",1720757684576,1.12071648,3090.4,3090.2,3.17222]
["bitfinex","ETHUSD",1720757684941,0.12189958,3090.3,3090.2,0.907]
["bitfinex","ETHUSD",1720757685140,1.24261606,3090.3,3090.2,0.907]
["bitfinex","ETHUSD",1720757686082,1.24268617,3090.3,3090.2,0.907]
["bitfinex","ETHUSD",1720757686250,1.24268617,3090.3,3090.1,2.26524]
["bitfinex","ETHUSD",1720757686454,1.12078659,3090.2,3090.1,4.5305]
["bitfinex","ETHUSD",1720757686660,1.2427006,3090.2,3090.1,2.26524]
["bitfinex","ETHUSD",1720757686976,1.24269409,3090.2,3090.1,2.26524]
["bitfinex","ETHUSD",1720757689276,1.24268378,3090.2,3090.1,2.26524]
["bitfinex","ETHUSD",1720757690476,1.24265789,3090.2,3090.1,2.26524]
["bitfinex","ETHUSD",1720757693564,0.12191401,3090.2,3090.1,9.86271741]
["bitfinex","ETHUSD",1720757693902,2.2633,3091.6,3090.9,2.26467]
["bitfinex","ETHUSD",1720757694048,1.1204467,3091.5,3091.1,0.907]
["bitfinex","ETHUSD",1720757694397,1.1204467,3091.4,3091.1,3.17155]
["bitfinex","ETHUSD",1720757694560,1.1204467,3091.3,3091.1,3.17155]
["bitfinex","ETHUSD",1720757694760,1.1204467,3091.2,3091.1,3.17155]
["bitfinex","ETHUSD",1720757695579,2.2633,3091.6,3091.1,3.17155]
["bitfinex","ETHUSD",1720757696289,0.10163593,3091.5,3091.1,3.17155]
["bitfinex","ETHUSD",1720757697481,1.1203916,3091.4,3091.1,3.17155]
["bitfinex","ETHUSD",1720757697789,1.1203916,3091.3,3091.1,5.43607]
["bitfinex","ETHUSD",1720757698087,1.22197269,3091.2,3091.1,3.17152]
["bitfinex","ETHUSD",1720757698457,1.22196819,3091.2,3091.1,3.17152]
["bitfinex","ETHUSD",1720757699660,1.22196819,3091.2,3091.1,3.715138]
["bitfinex","ETHUSD",1720757700384,1.22196819,3091.2,3091.1,5.979698]
["bitfinex","ETHUSD",1720757700553,0.10156875,3091.2,3091.1,5.979698]
["bitfinex","ETHUSD",1720757700751,2.4926,3091.9,3091.3,2.26435]
["bitfinex","ETHUSD",1720757700951,2.4926,3091.9,3091.5,3.17127]
["bitfinex","ETHUSD",1720757701152,1.22197271,3091.8,3091.5,3.17127]
["bitfinex","ETHUSD",1720757701371,1.12029315,3091.7,3091.5,3.17127]
["bitfinex","ETHUSD",1720757701581,1.12029315,3091.6,3091.5,3.17127]
["bitfinex","ETHUSD",1720757701784,1.22211704,3091.6,3091.5,3.17127]
["bitfinex","ETHUSD",1720757702596,1.22211704,3091.6,3091.4,2.26434]
["bitfinex","ETHUSD",1720757702791,1.12029315,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720757703016,0.10204972,3091.4,3091.1,0.907]
["bitfinex","ETHUSD",1720757703213,0.10204972,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720757703509,1.12035833,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720757703710,0.10204972,3091.4,3091.3,3.17141]
["bitfinex","ETHUSD",1720757704011,2.4926,3091.9,3091.3,3.17141]
["bitfinex","ETHUSD",1720757704198,1.1203401,3091.8,3091.3,3.17141]
["bitfinex","ETHUSD",1720757704402,0.1021169,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1720757704615,1.12034044,3091.6,3091.1,3.17151]
["bitfinex","ETHUSD",1720757704771,0.10207211,3091.5,3091.1,3.17151]
["bitfinex","ETHUSD",1720757705119,3.44244044,3091.4,3091.1,2.26451]
["bitfinex","ETHUSD",1720757705321,2.42414972,3091.4,3091.2,4.52892]
["bitfinex","ETHUSD",1720757705474,2.42414972,3091.4,3091.2,2.26444]
["bitfinex","ETHUSD",1720757705809,2.42414972,3091.4,3091.0,2.26459]
["bitfinex","ETHUSD",1720757706187,1.12041776,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1720757706379,0.10200493,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720757706575,0.10200493,3091.2,3090.0,2.3953]
["bitfinex","ETHUSD",1720757706576,3.86265278,3091.2,3090.0,2.3953]
["bitfinex","ETHUSD",1720757706777,3.86265278,3091.2,3090.1,2.26524]
["bitfinex","ETHUSD",1720757706778,2.4998,3090.7,3090.1,2.26524]
["bitfinex","ETHUSD",1720757707090,1.22231681,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720757707287,1.12044229,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720757707490,0.10177598,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1720757707906,2.4998,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720757708111,0.10178397,3090.3,3090.2,2.26521]
["bitfinex","ETHUSD",1720757708313,2.4998,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720757708615,1.12073589,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720757708822,1.22255251,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720757709003,0.10181662,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720757709312,2.4998,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720757709512,0.10166258,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1720757709691,2.4998,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720757709892,1.22242905,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720757710105,1.12071385,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720757710293,0.10166258,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1720757710494,2.4998,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720757710695,1.22242592,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720757710998,0.10170739,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720757711317,1.12071445,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720757711816,0.10166258,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1720757712123,2.4998,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720757712124,1.12076853,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720757712284,0.10164018,3090.3,3090.0,2.2653]
["bitfinex","ETHUSD",1720757712485,0.36205685,3090.5,3090.0,2.2653]
["bitfinex","ETHUSD",1720757712709,1.22247562,3090.4,3090.0,2.2653]
["bitfinex","ETHUSD",1720757713028,1.12081487,3090.3,3090.0,2.2653]
["bitfinex","ETHUSD",1720757713181,0.10166075,3090.4,3090.0,2.2653]
["bitfinex","ETHUSD",1720757713381,0.10161594,3090.2,3090.0,2.2653]
["bitfinex","ETHUSD",1720757713683,0.10159353,3090.1,3090.0,2.2653]
["bitfinex","ETHUSD",1720757713885,4.76466,3090.7,3090.0,2.2653]
["bitfinex","ETHUSD",1720757714220,1.22253433,3090.6,3090.1,2.26526]
["bitfinex","ETHUSD",1720757714419,0.10170556,3090.6,3090.1,2.26526]
["bitfinex","ETHUSD",1720757714602,1.12076335,3090.5,3090.1,2.26526]
["bitfinex","ETHUSD",1720757714793,1.2224241,3090.4,3090.1,2.26526]
["bitfinex","ETHUSD",1720757714995,0.10166075,3090.4,3090.1,2.26526]
["bitfinex","ETHUSD",1720757715517,0.10163834,3090.3,3090.1,2.26526]
["bitfinex","ETHUSD",1720757716018,2.4998,3090.7,3090.1,2.26526]
["bitfinex","ETHUSD",1720757716182,1.1207318,3090.6,3090.1,2.26526]
["bitfinex","ETHUSD",1720757716517,1.22239826,3090.5,3090.1,2.718316]
["bitfinex","ETHUSD",1720757716685,0.10166646,3090.5,3090.1,2.718316]
["bitfinex","ETHUSD",1720757716885,2.26483,3090.8,3090.1,2.718316]
["bitfinex","ETHUSD",1720757717085,1.22244872,3090.7,3090.1,2.26526]
["bitfinex","ETHUSD",1720757717312,1.12073746,3090.6,3090.1,2.26526]
["bitfinex","ETHUSD",1720757717684,0.10166646,3090.5,3090.1,2.26526]
["bitfinex","ETHUSD",1720757718204,2.26483,3090.8,3090.1,2.26526]
["bitfinex","ETHUSD",1720757718414,1.22244475,3090.7,3090.1,2.26526]
["bitfinex","ETHUSD",1720757718618,1.12073349,3090.6,3090.1,2.26526]
["bitfinex","ETHUSD",1720757718818,0.10166646,3090.5,3090.1,2.26526]
["bitfinex","ETHUSD",1720757719140,0.10166646,3090.5,3090.1,2.718316]
["bitfinex","ETHUSD",1720757719478,2.26483,3090.8,3090.1,2.718316]
["bitfinex","ETHUSD",1720757719682,1.22212564,3090.7,3090.1,2.26526]
["bitfinex","ETHUSD",1720757719878,1.12072795,3090.6,3090.1,2.26526]
["bitfinex","ETHUSD",1720757720216,1.22210374,3090.5,3090.1,2.26526]
["bitfinex","ETHUSD",1720757720425,0.10135288,3090.5,3090.3,2.26514]
["bitfinex","ETHUSD",1720757720624,0.10135288,3090.5,3090.4,0.226514]
["bitfinex","ETHUSD",1720757720825,2.2782,3091.0,3090.4,2.491554]
["bitfinex","ETHUSD",1720757721122,1.12066093,3090.9,3090.4,2.26504]
["bitfinex","ETHUSD",1720757721299,0.10144249,3090.9,3090.4,2.26504]
["bitfinex","ETHUSD",1720757721494,1.1206462,3090.8,3090.4,2.26504]
["bitfinex","ETHUSD",1720757721806,1.22191413,3090.7,3090.4,2.26504]
["bitfinex","ETHUSD",1720757721997,0.10126793,3090.7,3090.4,2.26504]
["bitfinex","ETHUSD",1720757722180,2.4008,3091.3,3090.6,2.26493]
["bitfinex","ETHUSD",1720757722385,1.12058267,3091.2,3090.6,2.26493]
["bitfinex","ETHUSD",1720757722614,1.12058267,3091.1,3090.8,2.26478]
["bitfinex","ETHUSD",1720757722794,0.10132554,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720757722993,12.155,3091.6,3090.8,2.26478]
["bitfinex","ETHUSD",1720757723220,2.56236467,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720757723392,1.12045267,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720757723592,0.10138687,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720757723922,1.12045267,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720757724130,1.12045267,3091.2,3090.9,2.26471]
["bitfinex","ETHUSD",1720757724330,0.10128434,3091.1,3090.9,2.963139]
["bitfinex","ETHUSD",1720757724935,9.8908,3091.6,3090.9,2.963139]
["bitfinex","ETHUSD",1720757725223,0.10129538,3091.0,3090.9,2.26471]
["bitfinex","ETHUSD",1720757725446,9.8908,3091.6,3090.9,2.26471]
["bitfinex","ETHUSD",1720757725612,1.22183897,3091.5,3090.9,2.26471]
["bitfinex","ETHUSD",1720757725801,1.12043161,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1720757726200,0.10142931,3091.3,3090.9,2.26471]
["bitfinex","ETHUSD",1720757726430,1.12043161,3091.2,3090.9,2.26471]
["bitfinex","ETHUSD",1720757726651,0.10138451,3091.1,3090.9,2.26471]
["bitfinex","ETHUSD",1720757726799,0.10138451,3091.1,3090.9,2.963139]
["bitfinex","ETHUSD",1720757727123,7.49,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720757727320,7.49,3091.6,3091.2,2.26445]
["bitfinex","ETHUSD",1720757727321,1.12041443,3091.5,3091.2,2.26445]
["bitfinex","ETHUSD",1720757727522,1.12041443,3091.4,3091.2,2.26445]
["bitfinex","ETHUSD",1720757727728,7.49,3091.6,3091.3,2.26437]
["bitfinex","ETHUSD",1720757727930,2.6963196,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1720757727931,1.12034343,3091.5,3091.3,2.26437]
["bitfinex","ETHUSD",1720757728252,2.2768,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1720757728417,1.12032888,3091.8,3091.3,2.26437]
["bitfinex","ETHUSD",1720757728625,2.26384,3092.1,3091.3,2.26437]
["bitfinex","ETHUSD",1720757728835,2.26384,3092.1,3091.5,2.26425]
["bitfinex","ETHUSD",1720757728836,1.12033632,3092.0,3091.5,2.26425]
["bitfinex","ETHUSD",1720757729016,2.26363,3092.4,3091.2,2.725708]
["bitfinex","ETHUSD",1720757729017,1.12033632,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720757729222,2.3922,3092.5,3091.8,2.26405]
["bitfinex","ETHUSD",1720757729548,1.1201644,3092.4,3091.8,2.26405]
["bitfinex","ETHUSD",1720757729701,2.3922,3092.5,3091.8,2.26405]
["bitfinex","ETHUSD",1720757729702,1.1201644,3092.3,3091.8,2.26405]
["bitfinex","ETHUSD",1720757729902,1.1201644,3092.2,3092.0,2.26387]
["bitfinex","ETHUSD",1720757730157,2.8117196,3092.8,3092.1,2.26383]
["bitfinex","ETHUSD",1720757730438,7.49,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720757730439,1.12004688,3092.7,3092.5,2.26353]
["bitfinex","ETHUSD",1720757730604,1.12004688,3092.7,3092.3,2.2728]
["bitfinex","ETHUSD",1720757730605,9.75292,3093.4,3092.4,2.26355]
["bitfinex","ETHUSD",1720757730803,9.75292,3093.4,3092.6,2.26342]
["bitfinex","ETHUSD",1720757730804,1.11990306,3093.3,3092.6,2.26342]
["bitfinex","ETHUSD",1720757731002,1.45818537,3093.2,3092.6,2.26342]
["bitfinex","ETHUSD",1720757731311,1.11990306,3093.1,3092.4,2.26355]
["bitfinex","ETHUSD",1720757731611,1.11989096,3093.0,3092.4,2.26355]
["bitfinex","ETHUSD",1720757731810,0.33828231,3093.2,3092.4,2.26355]
["bitfinex","ETHUSD",1720757732012,1.11990264,3093.1,3092.4,2.26355]
["bitfinex","ETHUSD",1720757732222,0.33828231,3093.2,3091.9,4.53675]
["bitfinex","ETHUSD",1720757732223,1.11990264,3093.0,3091.9,4.53675]
["bitfinex","ETHUSD",1720757732424,0.33828231,3093.2,3092.3,2.26367]
["bitfinex","ETHUSD",1720757732637,1.11993551,3093.1,3092.3,2.26367]
["bitfinex","ETHUSD",1720757732841,1.11993551,3093.0,3092.3,2.26367]
["bitfinex","ETHUSD",1720757733138,0.33828231,3093.2,3092.5,2.2635]
["bitfinex","ETHUSD",1720757733340,1.11993918,3092.9,3092.5,2.2635]
["bitfinex","ETHUSD",1720757733558,0.33828231,3093.2,3092.5,2.2635]
["bitfinex","ETHUSD",1720757733709,1.11993693,3093.1,3092.5,4.52698]
["bitfinex","ETHUSD",1720757733911,0.33828231,3093.2,3092.5,4.52698]
["bitfinex","ETHUSD",1720757733912,1.11997686,3093.0,3092.5,4.52698]
["bitfinex","ETHUSD",1720757734109,0.33828231,3093.2,3092.5,4.52698]
["bitfinex","ETHUSD",1720757734309,1.38009573,3093.1,3092.5,4.52698]
["bitfinex","ETHUSD",1720757734552,0.4195196,3093.4,3092.5,4.52698]
["bitfinex","ETHUSD",1720757734709,1.11997143,3093.3,3092.5,4.52698]
["bitfinex","ETHUSD",1720757734911,5.6824196,3093.4,3092.5,4.52698]
["bitfinex","ETHUSD",1720757735137,1.11994494,3093.3,3092.5,4.52698]
["bitfinex","ETHUSD",1720757735322,5.6824196,3093.4,3092.6,2.26346]
["bitfinex","ETHUSD",1720757735526,1.92741038,3093.3,3092.6,2.26346]
["bitfinex","ETHUSD",1720757735720,0.80746196,3093.3,3092.6,2.26346]
["bitfinex","ETHUSD",1720757736904,3.07041196,3093.3,3092.6,2.26346]
["bitfinex","ETHUSD",1720757737243,0.80746196,3093.3,3092.6,2.26346]
["bitfinex","ETHUSD",1720757737449,0.80746196,3093.3,3092.6,2.2634]
["bitfinex","ETHUSD",1720757737655,0.42269816,3093.2,3092.6,2.2634]
["bitfinex","ETHUSD",1720757738130,0.42269816,3093.2,3092.6,2.32568225]
["bitfinex","ETHUSD",1720757738330,5.6823996,3093.4,3092.7,2.26334]
["bitfinex","ETHUSD",1720757738331,3.4195196,3093.4,3092.7,2.26334]
["bitfinex","ETHUSD",1720757738540,3.4195196,3093.4,3092.6,2.32568225]
["bitfinex","ETHUSD",1720757739179,2.2627,3093.7,3092.6,2.32568225]
["bitfinex","ETHUSD",1720757739180,5.1761096,3093.8,3092.8,2.26328]
["bitfinex","ETHUSD",1720757739312,5.1761096,3093.8,3092.9,2.2632]
["bitfinex","ETHUSD",1720757739641,1.49286596,3093.7,3092.9,2.2632]
["bitfinex","ETHUSD",1720757740807,2.26274,3093.6,3092.8,2.26328]
["bitfinex","ETHUSD",1720757741137,2.6822596,3093.6,3092.8,2.26328]
["bitfinex","ETHUSD",1720757741340,2.40200307,3093.5,3092.7,2.26338]
["bitfinex","ETHUSD",1720757741548,2.40200307,3093.5,3092.6,2.26343]
["bitfinex","ETHUSD",1720757741549,2.40200307,3093.5,3092.8,2.26328]
["bitfinex","ETHUSD",1720757741732,3.05971393,3093.5,3092.8,2.26328]
["bitfinex","ETHUSD",1720757742113,0.79690393,3093.5,3092.8,2.26328]
["bitfinex","ETHUSD",1720757742314,0.13919307,3093.5,3092.8,2.26327]
["bitfinex","ETHUSD",1720757743226,0.13919307,3093.5,3092.6,2.26341]
["bitfinex","ETHUSD",1720757743227,2.40201307,3093.5,3092.6,2.26341]
["bitfinex","ETHUSD",1720757743427,2.40201307,3093.5,3092.4,2.26357]
["bitfinex","ETHUSD",1720757743428,2.263,3093.3,3092.4,2.26357]
["bitfinex","ETHUSD",1720757743662,2.74029255,3093.2,3092.1,2.4385]
["bitfinex","ETHUSD",1720757743965,2.74029255,3093.2,3092.6,2.26345]
["bitfinex","ETHUSD",1720757743966,0.13913019,3093.2,3092.6,2.26345]
["bitfinex","ETHUSD",1720757744116,0.13913019,3093.2,3092.9,2.26322]
["bitfinex","ETHUSD",1720757744339,3.0,3093.6,3092.8,2.26331]
["bitfinex","ETHUSD",1720757744637,0.4195196,3093.8,3093.1,2.4221]
["bitfinex","ETHUSD",1720757744838,2.3662,3094.3,3093.6,2.26272]
["bitfinex","ETHUSD",1720757745038,7.49,3094.4,3093.8,2.26258]
["bitfinex","ETHUSD",1720757745280,4.62817,3094.7,3093.8,2.32478489]
["bitfinex","ETHUSD",1720757745281,2.3662,3094.7,3093.8,2.32478489]
["bitfinex","ETHUSD",1720757745484,2.3662,3094.7,3093.9,2.2625]
["bitfinex","ETHUSD",1720757745784,2.85956217,3094.6,3093.6,2.26268]
["bitfinex","ETHUSD",1720757746071,2.26216,3094.4,3093.6,2.26268]
["bitfinex","ETHUSD",1720757746239,0.67835138,3094.6,3093.4,2.26286]
["bitfinex","ETHUSD",1720757746240,2.34294183,3094.5,3093.7,2.26259]
["bitfinex","ETHUSD",1720757746438,0.13482523,3094.4,3093.7,4.52518]
["bitfinex","ETHUSD",1720757746661,0.13482523,3094.4,3093.7,2.26259]
["bitfinex","ETHUSD",1720757746858,0.6744948,3094.3,3093.7,2.26259]
["bitfinex","ETHUSD",1720757747066,0.08079797,3094.2,3093.1,2.4221]
["bitfinex","ETHUSD",1720757747270,2.26244,3094.0,3093.3,2.26295]
["bitfinex","ETHUSD",1720757747476,2.26244,3094.0,3093.1,4.68514]
["bitfinex","ETHUSD",1720757747771,2.39727593,3093.9,3093.1,2.26305]
["bitfinex","ETHUSD",1720757747972,2.86808352,3093.9,3093.1,2.26305]
["bitfinex","ETHUSD",1720757748134,0.13476593,3093.9,3093.4,2.26281]
["bitfinex","ETHUSD",1720757748336,2.26233,3094.2,3093.4,2.26281]
["bitfinex","ETHUSD",1720757748640,2.26249,3094.0,3093.2,2.26297]
["bitfinex","ETHUSD",1720757749039,2.3108,3094.4,3092.8,0.06223569]
["bitfinex","ETHUSD",1720757749040,0.13476407,3093.9,3092.8,0.06223569]
["bitfinex","ETHUSD",1720757749352,3.0,3094.3,3093.5,2.26279]
["bitfinex","ETHUSD",1720757749687,0.757295,3094.2,3093.5,2.26279]
["bitfinex","ETHUSD",1720757749865,0.13476051,3094.1,3093.5,2.26279]
["bitfinex","ETHUSD",1720757750539,0.13476051,3094.1,3093.7,2.26262]
["bitfinex","ETHUSD",1720757750861,2.26222,3094.3,3093.5,4.52553]
["bitfinex","ETHUSD",1720757751075,5.26222,3094.3,3093.5,4.52553]
["bitfinex","ETHUSD",1720757751386,0.13476283,3094.2,3093.5,4.52553]
["bitfinex","ETHUSD",1720757751878,0.13476283,3094.2,3093.6,2.26271]
["bitfinex","ETHUSD",1720757752184,0.13476283,3094.2,3093.7,2.2626]
["bitfinex","ETHUSD",1720757752348,0.13476283,3094.2,3093.9,2.2625]
["bitfinex","ETHUSD",1720757752542,3.0,3094.6,3093.9,2.2625]
["bitfinex","ETHUSD",1720757752744,0.13484058,3094.5,3093.9,2.2625]
["bitfinex","ETHUSD",1720757752945,0.13484058,3094.5,3094.0,2.26242]
["bitfinex","ETHUSD",1720757754568,7.49,3094.7,3094.1,2.26235]
["bitfinex","ETHUSD",1720757754878,0.13481963,3094.4,3094.1,2.26235]
["bitfinex","ETHUSD",1720757755040,7.49,3094.7,3094.1,2.26235]
["bitfinex","ETHUSD",1720757755243,0.975182,3094.7,3094.1,4.52467]
["bitfinex","ETHUSD",1720757755443,3.0,3094.8,3094.1,2.26232]
["bitfinex","ETHUSD",1720757755767,2.26182,3094.9,3094.1,4.52461]
["bitfinex","ETHUSD",1720757755768,0.13488247,3094.7,3094.1,4.52461]
["bitfinex","ETHUSD",1720757756082,0.13488247,3094.7,3094.2,2.26229]
["bitfinex","ETHUSD",1720757756250,2.26182,3094.9,3094.2,2.32446575]
["bitfinex","ETHUSD",1720757756453,0.13486153,3094.6,3094.2,2.26229]
["bitfinex","ETHUSD",1720757756656,2.26182,3094.9,3094.2,2.32446577]
["bitfinex","ETHUSD",1720757756850,1.11930028,3094.8,3094.2,2.32446577]
["bitfinex","ETHUSD",1720757757179,0.13488247,3094.7,3094.2,2.32446577]
["bitfinex","ETHUSD",1720757757381,0.13488247,3094.7,3094.4,2.26214]
["bitfinex","ETHUSD",1720757757565,2.4306,3095.1,3094.4,2.26214]
["bitfinex","ETHUSD",1720757757880,0.13494923,3094.6,3094.3,2.26221]
["bitfinex","ETHUSD",1720757758178,0.13492828,3094.5,3094.3,2.26221]
["bitfinex","ETHUSD",1720757758394,0.13492828,3094.5,3094.3,4.52437]
["bitfinex","ETHUSD",1720757758680,2.26172,3095.0,3094.1,2.26229]
["bitfinex","ETHUSD",1720757758868,1.58852184,3094.9,3094.1,2.26229]
["bitfinex","ETHUSD",1720757759179,0.13523367,3094.8,3094.2,2.26227]
["bitfinex","ETHUSD",1720757759781,0.13523367,3094.8,3093.9,2.26247]
["bitfinex","ETHUSD",1720757759782,2.4566,3094.7,3093.9,2.26247]
["bitfinex","ETHUSD",1720757760092,2.26222,3094.3,3093.1,11.9995]
["bitfinex","ETHUSD",1720757760387,0.13514208,3094.2,3093.6,2.26272]
["bitfinex","ETHUSD",1720757760542,0.13514208,3094.2,3093.6,2.715218]
["bitfinex","ETHUSD",1720757760738,2.26204,3094.6,3093.8,2.26252]
["bitfinex","ETHUSD",1720757760943,2.26226,3094.3,3093.1,2.3435]
["bitfinex","ETHUSD",1720757761190,0.13517191,3094.2,3093.6,2.26273]
["bitfinex","ETHUSD",1720757761747,2.26238,3094.1,3093.1,2.3435]
["bitfinex","ETHUSD",1720757761973,4.64498,3094.1,3093.4,2.26286]
["bitfinex","ETHUSD",1720757762391,0.13500702,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720757762746,2.26197,3094.7,3093.9,4.52502]
["bitfinex","ETHUSD",1720757763055,3.38134949,3094.6,3093.7,4.52522]
["bitfinex","ETHUSD",1720757763382,1.11933949,3094.5,3093.7,2.26261]
["bitfinex","ETHUSD",1720757763688,2.26222,3094.3,3093.5,2.26277]
["bitfinex","ETHUSD",1720757763894,0.13493476,3094.2,3093.5,2.26277]
["bitfinex","ETHUSD",1720757764395,0.13493476,3094.2,3093.5,4.52554]
["bitfinex","ETHUSD",1720757764544,0.13493476,3094.2,3093.6,2.26271]
["bitfinex","ETHUSD",1720757764745,2.61383848,3094.4,3093.6,2.26271]
["bitfinex","ETHUSD",1720757764968,0.13496179,3094.3,3093.6,2.26271]
["bitfinex","ETHUSD",1720757765393,0.13496179,3094.3,3093.8,2.26252]
["bitfinex","ETHUSD",1720757765746,2.26203,3094.6,3093.8,4.52503]
["bitfinex","ETHUSD",1720757765947,1.25435323,3094.5,3093.8,4.52503]
["bitfinex","ETHUSD",1720757766153,0.13500925,3094.5,3093.8,4.52503]
["bitfinex","ETHUSD",1720757766668,0.13500925,3094.5,3093.9,2.26248]
["bitfinex","ETHUSD",1720757766985,2.26193,3094.7,3093.9,2.26248]
["bitfinex","ETHUSD",1720757767150,1.11931876,3094.6,3094.1,2.26234]
["bitfinex","ETHUSD",1720757767350,0.13500318,3094.5,3094.1,2.26234]
["bitfinex","ETHUSD",1720757767682,6.95875,3094.9,3094.1,2.26234]
["bitfinex","ETHUSD",1720757767683,2.26194,3094.7,3094.1,2.26234]
["bitfinex","ETHUSD",1720757767868,0.13495282,3094.4,3094.1,2.26234]
["bitfinex","ETHUSD",1720757768182,0.13493186,3094.3,3094.1,4.7961639]
["bitfinex","ETHUSD",1720757768390,0.13493186,3094.3,3094.2,2.26229]
["bitfinex","ETHUSD",1720757768592,2.4351,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720757768892,1.11925418,3094.8,3094.2,2.26229]
["bitfinex","ETHUSD",1720757769194,1.25425848,3094.7,3094.2,2.26229]
["bitfinex","ETHUSD",1720757769401,1.62319433,3094.7,3093.9,2.26246]
["bitfinex","ETHUSD",1720757769602,1.11925418,3094.6,3094.0,2.26239]
["bitfinex","ETHUSD",1720757770156,0.13503515,3094.5,3093.8,2.26254]
["bitfinex","ETHUSD",1720757770364,1.11925418,3094.4,3093.8,2.26254]
["bitfinex","ETHUSD",1720757770672,0.13499325,3094.3,3094.0,2.26239]
["bitfinex","ETHUSD",1720757771254,4.89287585,3094.7,3093.9,2.26251]
["bitfinex","ETHUSD",1720757771446,1.38245044,3094.6,3093.9,2.26251]
["bitfinex","ETHUSD",1720757771650,1.11935271,3094.5,3093.9,2.26251]
["bitfinex","ETHUSD",1720757771882,0.39814669,3094.6,3093.9,2.26251]
["bitfinex","ETHUSD",1720757771883,1.11935271,3094.4,3093.9,2.26251]
["bitfinex","ETHUSD",1720757772058,1.25436691,3094.4,3093.9,2.26251]
["bitfinex","ETHUSD",1720757772388,1.11936307,3094.3,3093.9,2.26251]
["bitfinex","ETHUSD",1720757772683,0.1350142,3094.4,3093.9,2.26251]
["bitfinex","ETHUSD",1720757772888,0.13497229,3094.2,3093.9,2.26251]
["bitfinex","ETHUSD",1720757773055,0.13499325,3094.3,3093.9,2.26251]
["bitfinex","ETHUSD",1720757773254,0.13495134,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720757773455,2.26197,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720757773650,4.69693,3094.9,3094.0,4.58444]
["bitfinex","ETHUSD",1720757773651,0.13495134,3094.1,3094.0,4.58444]
["bitfinex","ETHUSD",1720757773892,2.26193,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720757774093,1.1193183,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720757774390,1.1193094,3094.5,3094.0,2.26244]
["bitfinex","ETHUSD",1720757774551,1.1193094,3094.4,3094.0,2.26244]
["bitfinex","ETHUSD",1720757774751,1.25430265,3094.3,3094.0,2.26244]
["bitfinex","ETHUSD",1720757774994,0.13499325,3094.3,3094.0,2.26244]
["bitfinex","ETHUSD",1720757775496,1.11931474,3094.2,3094.0,2.26244]
["bitfinex","ETHUSD",1720757775653,0.13497229,3094.2,3094.0,2.26244]
["bitfinex","ETHUSD",1720757776162,2.26193,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720757776163,4.52391,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720757776375,1.70681074,3094.6,3093.9,2.26251]
["bitfinex","ETHUSD",1720757776554,1.11936364,3094.5,3093.9,2.26251]
["bitfinex","ETHUSD",1720757776755,0.1350142,3094.4,3093.9,2.26251]
["bitfinex","ETHUSD",1720757776977,1.11936364,3094.3,3093.9,2.26251]
["bitfinex","ETHUSD",1720757777182,1.25433593,3094.2,3093.6,2.26267]
["bitfinex","ETHUSD",1720757777372,1.11936364,3094.1,3093.6,2.26267]
["bitfinex","ETHUSD",1720757777689,0.13493038,3094.0,3093.6,2.26267]
["bitfinex","ETHUSD",1720757778193,4.63353,3094.3,3093.6,2.26267]
["bitfinex","ETHUSD",1720757778357,0.13490942,3093.9,3093.6,2.26267]
["bitfinex","ETHUSD",1720757778551,1.80897026,3094.2,3093.6,2.26267]
["bitfinex","ETHUSD",1720757778769,1.25434779,3094.1,3093.6,2.26267]
["bitfinex","ETHUSD",1720757778975,1.11939645,3094.0,3093.6,2.26267]
["bitfinex","ETHUSD",1720757779317,1.25430587,3093.9,3093.7,2.26265]
["bitfinex","ETHUSD",1720757779477,0.13490942,3093.9,3093.8,2.715112]
["bitfinex","ETHUSD",1720757779784,2.26214,3094.5,3093.7,2.2626]
["bitfinex","ETHUSD",1720757779998,2.3713,3094.7,3093.9,2.26246]
["bitfinex","ETHUSD",1720757779999,1.25438622,3094.4,3093.9,2.26246]
["bitfinex","ETHUSD",1720757780169,1.11935336,3094.3,3093.9,4.52492]
["bitfinex","ETHUSD",1720757780354,1.25434432,3094.2,3094.0,4.68504]
["bitfinex","ETHUSD",1720757780697,0.13499096,3094.2,3094.1,2.26237]
["bitfinex","ETHUSD",1720757780991,1.1193047,3094.7,3094.2,2.26226]
["bitfinex","ETHUSD",1720757781287,1.1193047,3094.6,3094.2,2.26226]
["bitfinex","ETHUSD",1720757781593,1.1193047,3094.5,3094.1,2.26236]
["bitfinex","ETHUSD",1720757781754,1.1193047,3094.4,3093.7,2.4226]
["bitfinex","ETHUSD",1720757781955,1.1193047,3094.4,3093.8,2.26254]
["bitfinex","ETHUSD",1720757782156,1.11939206,3094.3,3093.8,4.52508]
["bitfinex","ETHUSD",1720757782354,1.11939206,3094.2,3093.8,4.52509]
["bitfinex","ETHUSD",1720757782581,1.11938683,3094.1,3093.8,2.26254]
["bitfinex","ETHUSD",1720757782777,1.11938683,3094.0,3093.6,2.26273]
["bitfinex","ETHUSD",1720757782983,1.11938683,3094.3,3093.6,2.26273]
["bitfinex","ETHUSD",1720757783172,0.16946553,3094.2,3093.6,2.26273]
["bitfinex","ETHUSD",1720757783369,1.11938683,3094.1,3093.6,2.26273]
["bitfinex","ETHUSD",1720757783575,1.11938683,3094.1,3093.7,2.26264]
["bitfinex","ETHUSD",1720757783907,2.26249,3094.0,3093.0,4.68573]
["bitfinex","ETHUSD",1720757784214,8.35399451,3093.9,3093.0,2.26313]
["bitfinex","ETHUSD",1720757784362,3.38200683,3093.8,3092.8,7.52654]
["bitfinex","ETHUSD",1720757784699,1.11966681,3093.7,3093.0,2.26316]
["bitfinex","ETHUSD",1720757784859,1.11966681,3093.6,3093.0,2.26312]
["bitfinex","ETHUSD",1720757785194,1.11966681,3093.5,3093.0,2.26312]
["bitfinex","ETHUSD",1720757785605,2.26304,3093.2,3092.3,2.3703]
["bitfinex","ETHUSD",1720757785917,2.26317,3093.0,3092.3,2.3703]
["bitfinex","ETHUSD",1720757786080,2.26317,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720757786081,1.11971728,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720757786289,1.11971728,3092.9,3092.3,2.26364]
["bitfinex","ETHUSD",1720757786483,0.13455645,3092.8,3092.3,2.26364]
["bitfinex","ETHUSD",1720757786670,1.11971728,3092.7,3092.3,2.26364]
["bitfinex","ETHUSD",1720757787076,0.13448606,3092.6,3092.3,2.26364]
["bitfinex","ETHUSD",1720757787297,0.13448606,3092.6,3092.4,2.26361]
["bitfinex","ETHUSD",1720757787626,0.1344203,3092.5,3092.2,2.26369]
["bitfinex","ETHUSD",1720757787976,2.26317,3093.0,3092.2,2.26369]
["bitfinex","ETHUSD",1720757788176,1.48072797,3092.9,3092.0,4.67864]
["bitfinex","ETHUSD",1720757788422,2.26339,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720757788575,1.11995113,3092.6,3091.9,5.26397]
["bitfinex","ETHUSD",1720757788775,0.13438154,3092.5,3091.9,5.26397]
["bitfinex","ETHUSD",1720757788970,2.26336,3092.8,3091.9,5.32627834]
["bitfinex","ETHUSD",1720757789210,1.2544608,3092.7,3092.2,2.26369]
["bitfinex","ETHUSD",1720757789513,0.13447469,3092.7,3092.3,0.06229036]
["bitfinex","ETHUSD",1720757789673,2.3165,3093.1,3092.4,2.26361]
["bitfinex","ETHUSD",1720757789876,1.11984275,3093.0,3092.4,2.26361]
["bitfinex","ETHUSD",1720757790090,0.13444162,3093.0,3092.8,2.26327]
["bitfinex","ETHUSD",1720757790270,0.13444162,3093.0,3092.9,2.55181705]
["bitfinex","ETHUSD",1720757790478,4.52529,3093.8,3093.0,2.26311]
["bitfinex","ETHUSD",1720757790778,1.25407416,3093.7,3093.1,0.0622424]
["bitfinex","ETHUSD",1720757791010,0.13443255,3093.7,3093.1,2.3253324]
["bitfinex","ETHUSD",1720757791309,0.13443255,3093.7,3093.3,2.26292]
["bitfinex","ETHUSD",1720757791518,9.75231,3094.2,3093.1,2.26305]
["bitfinex","ETHUSD",1720757791519,4.52499,3094.0,3093.1,2.26305]
["bitfinex","ETHUSD",1720757791728,1.11957269,3093.9,3093.2,2.26297]
["bitfinex","ETHUSD",1720757792012,1.25415969,3093.8,3093.2,2.26297]
["bitfinex","ETHUSD",1720757792231,2.397197,3093.8,3092.8,2.26329]
["bitfinex","ETHUSD",1720757792508,1.11959135,3093.7,3093.1,2.26307]
["bitfinex","ETHUSD",1720757792716,0.134587,3093.8,3093.1,2.26307]
["bitfinex","ETHUSD",1720757793011,1.25418822,3093.7,3093.1,2.26307]
["bitfinex","ETHUSD",1720757793213,1.25418822,3093.7,3093.1,2.71569]
["bitfinex","ETHUSD",1720757793377,0.13460895,3093.7,3093.1,2.71569]
["bitfinex","ETHUSD",1720757793581,2.26251,3093.9,3093.1,2.71569]
["bitfinex","ETHUSD",1720757793797,1.25420869,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720757794111,0.13462991,3093.8,3093.3,2.26295]
["bitfinex","ETHUSD",1720757794475,2.26237,3094.1,3093.3,2.26295]
["bitfinex","ETHUSD",1720757794678,0.975237,3094.0,3093.3,2.26295]
["bitfinex","ETHUSD",1720757794879,2.09479299,3094.0,3093.3,2.26295]
["bitfinex","ETHUSD",1720757795107,1.25433749,3093.9,3093.3,2.26295]
["bitfinex","ETHUSD",1720757795420,1.11955599,3093.8,3093.3,4.52584]
["bitfinex","ETHUSD",1720757795783,0.13473959,3093.7,3093.5,2.26276]
["bitfinex","ETHUSD",1720757795983,2.2623,3094.2,3093.5,2.26276]
["bitfinex","ETHUSD",1720757796318,1.78059375,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720757796848,1.11954034,3094.0,3093.4,2.26286]
["bitfinex","ETHUSD",1720757797206,0.13481544,3093.9,3093.5,4.52552]
["bitfinex","ETHUSD",1720757797510,1.11954034,3093.8,3093.6,2.26273]
["bitfinex","ETHUSD",1720757797678,0.13481544,3093.9,3093.4,2.26281]
["bitfinex","ETHUSD",1720757797878,0.13475078,3093.7,3093.0,2.26315]
["bitfinex","ETHUSD",1720757798112,0.13475468,3093.8,3093.1,0.06224604]
["bitfinex","ETHUSD",1720757798313,0.13473168,3093.6,3093.3,2.2629]
["bitfinex","ETHUSD",1720757798480,0.13475264,3093.7,3093.3,2.2629]
["bitfinex","ETHUSD",1720757798676,0.13475264,3093.7,3093.1,2.26306]
["bitfinex","ETHUSD",1720757798677,0.13471072,3093.5,3093.1,4.52609]
["bitfinex","ETHUSD",1720757798985,0.13468603,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720757799205,2.26245,3094.0,3093.2,2.26302]
["bitfinex","ETHUSD",1720757799411,0.13466506,3093.3,3093.0,2.26316]
["bitfinex","ETHUSD",1720757799633,2.3289,3093.7,3092.6,2.26342]
["bitfinex","ETHUSD",1720757799916,2.3289,3093.7,3092.5,2.2635]
["bitfinex","ETHUSD",1720757799917,2.39773163,3093.2,3092.5,2.2635]
["bitfinex","ETHUSD",1720757800218,1.25445229,3093.1,3092.5,2.2635]
["bitfinex","ETHUSD",1720757800420,1.11978536,3093.0,3092.5,2.2635]
["bitfinex","ETHUSD",1720757800635,1.11978536,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720757800636,2.3289,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720757800804,1.11978536,3092.8,3092.0,2.26387]
["bitfinex","ETHUSD",1720757800996,3.38312536,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720757801330,1.25414888,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720757801554,3.38327536,3092.6,3091.8,2.264]
["bitfinex","ETHUSD",1720757801713,3.38327536,3092.6,3091.6,2.26417]
["bitfinex","ETHUSD",1720757801714,1.25407004,3092.5,3091.6,2.26417]
["bitfinex","ETHUSD",1720757802028,1.11978536,3092.4,3091.6,2.26417]
["bitfinex","ETHUSD",1720757802248,1.11978536,3092.4,3091.4,2.2643]
["bitfinex","ETHUSD",1720757802249,0.08085374,3092.3,3091.4,2.2643]
["bitfinex","ETHUSD",1720757802412,0.08085374,3092.3,3091.0,2.4179]
["bitfinex","ETHUSD",1720757802413,4.59273,3092.1,3091.3,2.26441]
["bitfinex","ETHUSD",1720757802732,4.59273,3092.1,3091.0,2.26459]
["bitfinex","ETHUSD",1720757802733,1.79448107,3092.0,3091.0,2.26459]
["bitfinex","ETHUSD",1720757803041,2.26405,3091.8,3091.0,2.26459]
["bitfinex","ETHUSD",1720757803209,2.26405,3091.8,3090.6,2.4179]
["bitfinex","ETHUSD",1720757803210,3.46537054,3091.7,3090.6,2.26487]
["bitfinex","ETHUSD",1720757803555,2.26427,3091.5,3090.6,2.26487]
["bitfinex","ETHUSD",1720757803907,0.13386898,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720757804241,2.26412,3091.7,3090.8,2.26478]
["bitfinex","ETHUSD",1720757804405,0.13377311,3091.3,3090.2,2.26519]
["bitfinex","ETHUSD",1720757804738,2.47908928,3091.2,3090.3,2.26511]
["bitfinex","ETHUSD",1720757805452,2.39820638,3091.2,3090.4,2.26507]
["bitfinex","ETHUSD",1720757805804,2.26456,3091.1,3090.3,2.26514]
["bitfinex","ETHUSD",1720757805998,0.13363301,3091.0,3090.3,2.26514]
["bitfinex","ETHUSD",1720757806428,0.13363301,3091.0,3089.1,7.17897]
["bitfinex","ETHUSD",1720757806429,2.26471,3090.9,3090.0,2.26532]
["bitfinex","ETHUSD",1720757806742,2.26497,3090.6,3089.5,2.2657]
["bitfinex","ETHUSD",1720757806944,2.26497,3090.6,3089.6,2.26565]
["bitfinex","ETHUSD",1720757806945,2.80349758,3090.5,3089.6,2.26565]
["bitfinex","ETHUSD",1720757807244,2.93701989,3090.5,3089.6,2.26565]
["bitfinex","ETHUSD",1720757807544,0.59106931,3090.5,3089.7,2.26553]
["bitfinex","ETHUSD",1720757807708,0.13352231,3090.5,3089.7,2.26553]
["bitfinex","ETHUSD",1720757808145,0.13352231,3090.5,3089.8,2.2655]
["bitfinex","ETHUSD",1720757808811,0.13352231,3090.5,3090.3,2.26509]
["bitfinex","ETHUSD",1720757809011,0.13352231,3090.5,3090.4,2.32748013]
["bitfinex","ETHUSD",1720757809218,2.4271,3091.3,3090.5,2.26494]
["bitfinex","ETHUSD",1720757809404,2.96981,3091.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720757809747,0.13336367,3091.2,3090.6,2.26488]
["bitfinex","ETHUSD",1720757810640,0.13336367,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720757810825,0.13336367,3091.2,3090.8,2.32716755]
["bitfinex","ETHUSD",1720757811035,0.13336367,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720757811237,2.26424,3091.6,3090.6,2.26487]
["bitfinex","ETHUSD",1720757811406,0.13332856,3091.1,3090.6,2.26487]
["bitfinex","ETHUSD",1720757811603,3.526424,3091.5,3090.6,2.26487]
["bitfinex","ETHUSD",1720757811944,0.13339153,3091.4,3090.6,2.26487]
["bitfinex","ETHUSD",1720757812103,2.26443,3091.3,3090.5,2.26497]
["bitfinex","ETHUSD",1720757812307,0.13334955,3091.2,3090.5,2.26497]
["bitfinex","ETHUSD",1720757812507,0.59956551,3091.2,3090.5,2.26497]
["bitfinex","ETHUSD",1720757813132,0.59956551,3091.2,3090.5,4.52994]
["bitfinex","ETHUSD",1720757813344,0.13334955,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720757813520,0.13334955,3091.2,3090.8,2.26475]
["bitfinex","ETHUSD",1720757813836,5.26416,3091.7,3090.9,2.26465]
["bitfinex","ETHUSD",1720757813837,0.13326505,3091.1,3090.9,2.26465]
["bitfinex","ETHUSD",1720757814223,5.26413,3091.7,3090.9,2.26465]
["bitfinex","ETHUSD",1720757815507,5.26413,3091.7,3090.9,4.52931]
["bitfinex","ETHUSD",1720757815727,6.82177996,3091.7,3090.9,4.52931]
["bitfinex","ETHUSD",1720757815940,6.82177996,3091.7,3090.9,2.26465]
["bitfinex","ETHUSD",1720757816364,0.13337,3091.6,3090.9,2.26465]
["bitfinex","ETHUSD",1720757816960,2.26427,3091.5,3090.7,2.26482]
["bitfinex","ETHUSD",1720757817139,0.13332803,3091.4,3090.7,2.26482]
["bitfinex","ETHUSD",1720757817461,0.13332803,3091.4,3090.9,2.26465]
["bitfinex","ETHUSD",1720757817957,0.13330703,3091.3,3091.0,2.26463]
["bitfinex","ETHUSD",1720757818158,2.26413,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1720757818363,0.13337,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720757819326,0.13337,3091.6,3091.0,2.32700958]
["bitfinex","ETHUSD",1720757819562,4.6911,3091.9,3091.0,2.78617554]
["bitfinex","ETHUSD",1720757819730,2.39746824,3091.8,3091.0,2.32700958]
["bitfinex","ETHUSD",1720757820341,0.13339824,3091.8,3091.0,0.06237958]
["bitfinex","ETHUSD",1720757820541,0.13339824,3091.8,3091.1,2.26456]
["bitfinex","ETHUSD",1720757821033,0.13339824,3091.8,3090.9,2.26464]
["bitfinex","ETHUSD",1720757821338,0.48244982,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720757821538,4.6911,3091.9,3091.1,2.26456]
["bitfinex","ETHUSD",1720757821539,0.13339923,3091.6,3091.2,2.26446]
["bitfinex","ETHUSD",1720757821880,2.4271,3091.9,3090.0,13.382]
["bitfinex","ETHUSD",1720757822036,0.13338385,3091.5,3091.0,2.26458]
["bitfinex","ETHUSD",1720757822356,0.13336285,3091.4,3091.1,2.26455]
["bitfinex","ETHUSD",1720757822552,4.6911,3091.9,3091.1,2.26455]
["bitfinex","ETHUSD",1720757822748,0.82894534,3091.8,3091.1,2.26455]
["bitfinex","ETHUSD",1720757824462,3.09303534,3091.8,3090.9,2.26468]
["bitfinex","ETHUSD",1720757824785,3.09303534,3091.8,3090.1,5.81528]
["bitfinex","ETHUSD",1720757824786,2.26433,3091.5,3090.7,2.26485]
["bitfinex","ETHUSD",1720757824990,4.81380056,3091.4,3090.5,2.26495]
["bitfinex","ETHUSD",1720757825192,0.70781306,3091.3,3090.3,2.26514]
["bitfinex","ETHUSD",1720757825345,2.54940056,3091.4,3090.3,4.53024]
["bitfinex","ETHUSD",1720757825346,4.52924,3091.1,3090.3,4.53024]
["bitfinex","ETHUSD",1720757825546,0.13337166,3091.0,3089.7,2.3078]
["bitfinex","ETHUSD",1720757825751,2.416,3091.4,3090.5,2.265]
["bitfinex","ETHUSD",1720757826047,0.13336923,3091.3,3090.5,2.265]
["bitfinex","ETHUSD",1720757826248,2.39779923,3091.3,3090.5,2.265]
["bitfinex","ETHUSD",1720757826472,0.70781892,3091.2,3090.5,2.265]
["bitfinex","ETHUSD",1720757826752,0.13325998,3091.1,3090.6,2.26489]
["bitfinex","ETHUSD",1720757827853,0.13325998,3091.1,3090.6,2.26488]
["bitfinex","ETHUSD",1720757828663,0.13325998,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720757828888,4.68034,3091.4,3090.7,2.26485]
["bitfinex","ETHUSD",1720757829074,0.13320534,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720757829275,0.468034,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720757829589,1.12055805,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720757829763,0.468034,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720757829764,0.13322634,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720757829966,0.468034,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720757830166,2.474,3091.1,3090.5,2.265]
["bitfinex","ETHUSD",1720757830385,1.25374968,3091.0,3090.3,2.26509]
["bitfinex","ETHUSD",1720757830684,1.12054423,3090.9,3090.3,2.26508]
["bitfinex","ETHUSD",1720757831189,0.13314289,3090.8,3090.3,2.26508]
["bitfinex","ETHUSD",1720757831367,0.13314289,3090.8,3090.4,2.26503]
["bitfinex","ETHUSD",1720757831563,2.474,3091.1,3090.4,0.453011]
["bitfinex","ETHUSD",1720757831773,1.2537724,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720757831966,0.13318488,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720757832656,1.12056149,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1720757832853,1.12056149,3090.8,3090.6,2.26492]
["bitfinex","ETHUSD",1720757833076,1.12057909,3090.7,3090.3,2.26509]
["bitfinex","ETHUSD",1720757833279,1.12057909,3090.6,3090.3,2.26509]
["bitfinex","ETHUSD",1720757833587,0.13305229,3090.6,3090.4,2.26506]
["bitfinex","ETHUSD",1720757833784,4.73861,3091.1,3090.4,2.26506]
["bitfinex","ETHUSD",1720757833985,4.08562339,3091.0,3090.2,2.26518]
["bitfinex","ETHUSD",1720757834188,3.51848898,3090.9,3090.1,2.26525]
["bitfinex","ETHUSD",1720757834426,1.12065939,3090.8,3090.1,2.26525]
["bitfinex","ETHUSD",1720757834595,0.13303342,3090.7,3090.1,4.5305]
["bitfinex","ETHUSD",1720757834761,1.12065939,3090.6,3090.1,4.5305]
["bitfinex","ETHUSD",1720757834968,0.13299141,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720757835168,0.13299141,3090.5,3089.5,7.48]
["bitfinex","ETHUSD",1720757835169,2.4092,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720757835351,1.25352387,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720757835702,1.12065939,3090.1,3089.9,2.26543]
["bitfinex","ETHUSD",1720757835889,0.13286448,3090.2,3089.9,2.26543]
["bitfinex","ETHUSD",1720757836097,0.13282895,3090.0,3089.9,2.26543]
["bitfinex","ETHUSD",1720757836402,0.13287453,3090.0,3089.9,2.26543]
["bitfinex","ETHUSD",1720757836549,2.4092,3090.3,3089.9,2.26543]
["bitfinex","ETHUSD",1720757836750,1.20177616,3090.2,3088.9,7.48]
["bitfinex","ETHUSD",1720757836953,2.65012,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720757836954,1.12087679,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720757837191,0.13272497,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720757837355,2.4092,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757837555,1.25363552,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720757837863,1.12086853,3090.1,3089.8,2.26547]
["bitfinex","ETHUSD",1720757838392,0.13272497,3090.0,3089.8,4.53094]
["bitfinex","ETHUSD",1720757838587,0.13272497,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720757838888,2.4092,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757839389,1.25360027,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720757839611,0.13276699,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720757839794,2.4092,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757839999,1.25366008,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720757840305,0.13280686,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720757840715,2.4092,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757840909,0.13278585,3090.1,3089.9,2.26544]
["bitfinex","ETHUSD",1720757841113,2.4092,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757841409,2.4092,3090.3,3089.9,4.53088]
["bitfinex","ETHUSD",1720757841610,0.13280686,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720757841777,2.4092,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757841976,0.13280686,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720757842180,2.4092,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757842412,0.13280686,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720757842712,2.4092,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720757842883,0.13278585,3090.1,3089.5,2.26569]
["bitfinex","ETHUSD",1720757843085,0.24092,3090.2,3089.7,2.26555]
["bitfinex","ETHUSD",1720757843310,2.4092,3090.3,3089.7,4.53108]
["bitfinex","ETHUSD",1720757843311,0.13274206,3090.0,3089.7,4.53108]
["bitfinex","ETHUSD",1720757843511,0.13276306,3090.1,3089.8,2.2655]
["bitfinex","ETHUSD",1720757843819,2.4092,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757843820,0.13272105,3089.9,3089.8,2.2655]
["bitfinex","ETHUSD",1720757843984,2.4092,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757844183,1.25369052,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720757844404,0.13278407,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720757844609,2.4092,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757844807,1.25365928,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720757845005,0.13278407,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720757845403,2.4092,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757845622,1.25366609,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720757845821,0.13276698,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720757846027,2.4092,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757846186,0.13276698,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720757846390,2.4092,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720757846698,1.25366528,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720757846893,1.1209143,3090.1,3089.7,2.26553]
["bitfinex","ETHUSD",1720757847108,0.13276698,3090.2,3089.7,2.26553]
["bitfinex","ETHUSD",1720757847325,0.13271356,3090.0,3089.7,2.26553]
["bitfinex","ETHUSD",1720757847503,2.4092,3090.3,3089.7,2.26553]
["bitfinex","ETHUSD",1720757847504,0.13273457,3090.1,3089.7,2.26553]
["bitfinex","ETHUSD",1720757847713,0.13269255,3089.9,3089.7,2.26553]
["bitfinex","ETHUSD",1720757848032,2.4092,3090.3,3089.8,2.26547]
["bitfinex","ETHUSD",1720757849332,1.12087222,3090.2,3089.8,2.26547]
["bitfinex","ETHUSD",1720757849503,2.4092,3090.3,3089.8,2.26547]
["bitfinex","ETHUSD",1720757850236,1.1208554,3090.2,3089.8,2.26547]
["bitfinex","ETHUSD",1720757850408,2.4092,3090.3,3089.8,2.26547]
["bitfinex","ETHUSD",1720757850592,1.12087316,3090.2,3089.9,2.26542]
["bitfinex","ETHUSD",1720757850797,2.26493,3090.6,3089.9,2.26542]
["bitfinex","ETHUSD",1720757851018,1.12083166,3090.5,3089.9,2.26542]
["bitfinex","ETHUSD",1720757851214,1.12083166,3090.4,3089.9,2.26542]
["bitfinex","ETHUSD",1720757851406,1.1208109,3090.3,3089.9,2.26542]
["bitfinex","ETHUSD",1720757851727,5.214726,3090.6,3089.9,2.26542]
["bitfinex","ETHUSD",1720757851930,1.12086127,3090.5,3089.9,2.26542]
["bitfinex","ETHUSD",1720757852093,1.12086127,3090.4,3089.9,2.26542]
["bitfinex","ETHUSD",1720757852295,1.12086127,3090.3,3089.9,2.26542]
["bitfinex","ETHUSD",1720757852635,1.12084,3090.2,3089.9,2.26542]
["bitfinex","ETHUSD",1720757852930,2.949736,3090.6,3089.9,2.26542]
["bitfinex","ETHUSD",1720757853101,1.12084244,3090.5,3089.9,2.26542]
["bitfinex","ETHUSD",1720757853309,1.1208668,3090.4,3089.7,2.26555]
["bitfinex","ETHUSD",1720757853523,2.90389784,3090.5,3089.7,2.26555]
["bitfinex","ETHUSD",1720757853727,2.2652,3090.3,3089.6,2.26561]
["bitfinex","ETHUSD",1720757854033,1.12089099,3090.2,3089.3,2.26586]
["bitfinex","ETHUSD",1720757854218,2.26529,3090.2,3089.5,2.26567]
["bitfinex","ETHUSD",1720757854420,1.12089099,3090.1,3089.5,4.53134]
["bitfinex","ETHUSD",1720757854633,1.12089099,3090.1,3089.6,2.26565]
["bitfinex","ETHUSD",1720757854838,3.38613099,3090.2,3089.6,2.26565]
["bitfinex","ETHUSD",1720757855017,1.12089099,3090.1,3089.3,2.26583]
["bitfinex","ETHUSD",1720757855206,2.3183,3090.0,3089.4,2.26581]
["bitfinex","ETHUSD",1720757855407,3.38634099,3089.9,3089.2,2.26591]
["bitfinex","ETHUSD",1720757855749,1.12111779,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720757855966,1.20203887,3089.7,3089.0,2.26604]
["bitfinex","ETHUSD",1720757856255,2.3183,3090.0,3088.7,2.26632]
["bitfinex","ETHUSD",1720757856256,2.2658,3089.5,3088.7,2.26632]
["bitfinex","ETHUSD",1720757856412,1.12111779,3089.4,3088.8,2.26618]
["bitfinex","ETHUSD",1720757856608,2.26571,3089.6,3088.8,2.26618]
["bitfinex","ETHUSD",1720757856929,1.12115792,3089.5,3088.8,2.26618]
["bitfinex","ETHUSD",1720757857149,1.12115792,3089.4,3088.8,2.26618]
["bitfinex","ETHUSD",1720757857351,1.12115792,3089.3,3088.9,2.26616]
["bitfinex","ETHUSD",1720757857569,1.12115792,3089.5,3088.9,2.26616]
["bitfinex","ETHUSD",1720757858166,1.12115792,3089.5,3088.9,4.53232]
["bitfinex","ETHUSD",1720757858332,1.12115792,3089.5,3089.2,2.26592]
["bitfinex","ETHUSD",1720757858665,2.3183,3090.0,3089.3,2.26583]
["bitfinex","ETHUSD",1720757858833,1.12103504,3089.9,3089.3,2.26583]
["bitfinex","ETHUSD",1720757859163,1.12103504,3089.8,3089.3,2.26583]
["bitfinex","ETHUSD",1720757859351,1.12103504,3089.7,3089.3,2.26583]
["bitfinex","ETHUSD",1720757859553,1.12103504,3089.6,3089.3,2.26583]
["bitfinex","ETHUSD",1720757859759,2.3183,3090.0,3089.4,2.2658]
["bitfinex","ETHUSD",1720757859932,1.63592174,3089.9,3089.4,2.2658]
["bitfinex","ETHUSD",1720757860132,1.12100065,3089.8,3089.4,2.2658]
["bitfinex","ETHUSD",1720757860365,1.12100065,3089.7,3089.1,2.2919]
["bitfinex","ETHUSD",1720757860666,7.49,3090.7,3090.0,2.26535]
["bitfinex","ETHUSD",1720757860870,3.38578375,3090.6,3089.7,2.26554]
["bitfinex","ETHUSD",1720757861070,1.68589413,3090.5,3089.7,4.53108]
["bitfinex","ETHUSD",1720757861270,2.26522,3090.3,3089.4,2.26579]
["bitfinex","ETHUSD",1720757861439,5.64929375,3090.2,3089.5,2.26572]
["bitfinex","ETHUSD",1720757861770,1.25332623,3090.1,3089.5,4.53139]
["bitfinex","ETHUSD",1720757862067,1.12082375,3090.0,3089.5,2.26567]
["bitfinex","ETHUSD",1720757862266,3.96438337,3090.0,3089.3,4.53167]
["bitfinex","ETHUSD",1720757862437,1.25328421,3089.9,3089.3,4.53167]
["bitfinex","ETHUSD",1720757862770,1.12082375,3089.8,3089.4,2.26581]
["bitfinex","ETHUSD",1720757863131,0.13241844,3089.7,3089.4,2.26581]
["bitfinex","ETHUSD",1720757863356,1.12082375,3089.6,3089.4,2.26581]
["bitfinex","ETHUSD",1720757863669,2.26538,3090.0,3088.9,0.45948439]
["bitfinex","ETHUSD",1720757863670,1.25319366,3089.5,3088.9,0.45948439]
["bitfinex","ETHUSD",1720757863834,1.12103118,3089.4,3089.2,2.26593]
["bitfinex","ETHUSD",1720757864037,2.26538,3090.0,3089.3,2.26588]
["bitfinex","ETHUSD",1720757864254,1.48009181,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1720757864570,1.12104694,3089.8,3089.3,2.26588]
["bitfinex","ETHUSD",1720757864872,1.12104694,3089.8,3089.1,2.26596]
["bitfinex","ETHUSD",1720757864873,0.13246485,3089.7,3089.1,2.26596]
["bitfinex","ETHUSD",1720757865037,3.46769378,3089.6,3088.8,2.26618]
["bitfinex","ETHUSD",1720757865232,2.26583,3089.4,3088.7,2.26631]
["bitfinex","ETHUSD",1720757865466,1.25343982,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1720757865667,0.13239288,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1720757865854,1.5876919,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1720757866057,1.25360726,3089.1,3088.7,2.26631]
["bitfinex","ETHUSD",1720757866265,1.12128261,3089.0,3088.5,2.26647]
["bitfinex","ETHUSD",1720757866776,1.25360517,3088.9,3088.5,2.26647]
["bitfinex","ETHUSD",1720757866983,1.12136817,3088.8,3088.5,2.26647]
["bitfinex","ETHUSD",1720757867271,0.1320677,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1720757867638,2.26583,3089.4,3088.6,2.26639]
["bitfinex","ETHUSD",1720757867968,1.72739031,3089.3,3088.7,2.26632]
["bitfinex","ETHUSD",1720757868184,1.12128387,3089.2,3088.7,2.26632]
["bitfinex","ETHUSD",1720757868345,1.12128387,3089.1,3088.7,2.26632]
["bitfinex","ETHUSD",1720757868535,1.12128387,3089.0,3088.7,2.26632]
["bitfinex","ETHUSD",1720757868740,1.12128387,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720757869052,0.13197826,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720757869248,2.739893,3089.3,3088.6,2.26639]
["bitfinex","ETHUSD",1720757869466,1.25336346,3089.2,3088.6,2.26639]
["bitfinex","ETHUSD",1720757869680,1.12130254,3089.1,3088.6,2.26639]
["bitfinex","ETHUSD",1720757870039,0.13201888,3089.0,3088.6,2.26639]
["bitfinex","ETHUSD",1720757870239,1.12130754,3089.0,3088.6,2.26639]
["bitfinex","ETHUSD",1720757870440,1.25330539,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720757870743,0.13199785,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720757870939,0.13199785,3088.9,3088.5,2.26643]
["bitfinex","ETHUSD",1720757870940,0.13199785,3088.9,3088.7,2.26631]
["bitfinex","ETHUSD",1720757871279,0.13196747,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720757871776,0.473973,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1720757871942,0.1319656,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720757872348,2.82080023,3089.3,3088.5,4.53284]
["bitfinex","ETHUSD",1720757872574,1.84298413,3089.2,3088.5,4.53284]
["bitfinex","ETHUSD",1720757872779,1.12130799,3089.1,3088.6,2.26639]
["bitfinex","ETHUSD",1720757873082,0.21305093,3089.0,3088.6,2.26639]
["bitfinex","ETHUSD",1720757873265,1.12130799,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720757873467,0.1320203,3088.8,3088.5,2.26641]
["bitfinex","ETHUSD",1720757874068,0.08093727,3089.0,3088.5,2.26641]
["bitfinex","ETHUSD",1720757874280,4.63906,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720757874582,1.20230936,3088.7,3088.1,2.26675]
["bitfinex","ETHUSD",1720757874788,1.12135978,3088.6,3088.1,2.26675]
["bitfinex","ETHUSD",1720757874962,0.13192191,3088.5,3087.9,4.5337]
["bitfinex","ETHUSD",1720757875286,1.12135978,3088.4,3088.0,2.26682]
["bitfinex","ETHUSD",1720757875441,0.13192191,3088.5,3088.0,2.26682]
["bitfinex","ETHUSD",1720757875647,0.32886875,3088.5,3087.8,7.48]
["bitfinex","ETHUSD",1720757875898,0.1318865,3088.4,3087.9,2.26687]
["bitfinex","ETHUSD",1720757876182,1.25346181,3088.4,3087.9,4.53373]
["bitfinex","ETHUSD",1720757876383,0.1318865,3088.4,3087.9,2.26686]
["bitfinex","ETHUSD",1720757876686,4.53287,3088.6,3087.9,2.26686]
["bitfinex","ETHUSD",1720757876887,0.13180369,3088.3,3087.9,2.26686]
["bitfinex","ETHUSD",1720757877046,2.956977,3088.6,3087.9,4.53372]
["bitfinex","ETHUSD",1720757877247,1.25341618,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720757877486,0.13187989,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720757877997,0.13187989,3088.5,3087.9,4.53373]
["bitfinex","ETHUSD",1720757878292,0.13187989,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720757881322,0.44075658,3088.5,3087.8,2.26692]
["bitfinex","ETHUSD",1720757881520,1.1215867,3088.4,3087.9,2.26688]
["bitfinex","ETHUSD",1720757881813,0.13183783,3088.3,3087.9,2.26688]
["bitfinex","ETHUSD",1720757881996,2.956967,3088.6,3087.9,2.26686]
["bitfinex","ETHUSD",1720757882198,1.25343962,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720757882395,0.13187989,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720757882570,1.12157628,3088.4,3087.9,2.26686]
["bitfinex","ETHUSD",1720757882774,1.25345532,3088.3,3087.9,2.26686]
["bitfinex","ETHUSD",1720757882972,0.13183783,3088.3,3087.7,2.26699]
["bitfinex","ETHUSD",1720757883521,1.12165349,3088.2,3087.7,2.26699]
["bitfinex","ETHUSD",1720757883685,0.13183783,3088.3,3087.7,4.534]
["bitfinex","ETHUSD",1720757884008,2.26654,3088.4,3087.7,4.534]
["bitfinex","ETHUSD",1720757884009,0.1318168,3088.2,3087.7,4.53401]
["bitfinex","ETHUSD",1720757884217,2.26654,3088.4,3087.7,2.26699]
["bitfinex","ETHUSD",1720757884503,2.956997,3088.6,3087.8,2.26697]
["bitfinex","ETHUSD",1720757884504,0.13183783,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1720757884939,2.26647,3088.5,3087.8,2.26697]
["bitfinex","ETHUSD",1720757885099,0.13170073,3088.2,3087.8,2.26697]
["bitfinex","ETHUSD",1720757885295,2.26647,3088.5,3087.8,2.26697]
["bitfinex","ETHUSD",1720757885500,0.1316797,3088.1,3087.7,2.26699]
["bitfinex","ETHUSD",1720757885701,2.26654,3088.4,3087.7,4.534]
["bitfinex","ETHUSD",1720757885947,0.13165867,3088.0,3087.7,4.534]
["bitfinex","ETHUSD",1720757886101,2.7888977,3088.4,3087.8,2.26698]
["bitfinex","ETHUSD",1720757886300,2.7888977,3088.4,3087.7,2.26699]
["bitfinex","ETHUSD",1720757886301,0.13163764,3087.9,3087.7,2.26699]
["bitfinex","ETHUSD",1720757886516,2.26633,3088.7,3087.3,4.97703]
["bitfinex","ETHUSD",1720757886815,3.38792721,3088.6,3088.0,2.26678]
["bitfinex","ETHUSD",1720757887017,1.12152721,3088.5,3088.0,2.26678]
["bitfinex","ETHUSD",1720757887712,1.12152721,3088.5,3088.1,0.0625773]
["bitfinex","ETHUSD",1720757887928,1.12152721,3088.7,3088.3,4.5331]
["bitfinex","ETHUSD",1720757888209,0.28555603,3089.0,3088.3,2.26655]
["bitfinex","ETHUSD",1720757888210,2.55166603,3089.0,3088.3,2.26655]
["bitfinex","ETHUSD",1720757888410,2.55166603,3089.0,3088.1,2.2667]
["bitfinex","ETHUSD",1720757888411,1.12142905,3088.7,3088.1,2.2667]
["bitfinex","ETHUSD",1720757888619,1.12142905,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720757888795,1.12142905,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1720757889903,1.1215289,3088.5,3088.1,2.26676]
["bitfinex","ETHUSD",1720757890147,0.73978866,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1720757890321,1.12152948,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720757890638,1.12152948,3088.4,3088.0,2.26682]
["bitfinex","ETHUSD",1720757890945,1.12152948,3088.4,3087.3,2.7097]
["bitfinex","ETHUSD",1720757890946,1.12152948,3088.5,3088.1,4.5335]
["bitfinex","ETHUSD",1720757891143,7.3978566,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720757891303,0.13176153,3088.4,3088.1,2.26675]
["bitfinex","ETHUSD",1720757891500,5.1315466,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720757891814,1.93462043,3088.7,3088.1,4.53347]
["bitfinex","ETHUSD",1720757891997,1.12146577,3088.6,3088.1,4.53347]
["bitfinex","ETHUSD",1720757892206,0.13179386,3088.6,3087.7,0.06257433]
["bitfinex","ETHUSD",1720757892545,2.3728,3088.8,3088.3,4.53312]
["bitfinex","ETHUSD",1720757892845,2.3728,3088.8,3088.3,2.26656]
["bitfinex","ETHUSD",1720757892846,1.12143452,3088.7,3088.3,2.26656]
["bitfinex","ETHUSD",1720757893003,1.25326661,3088.7,3088.3,2.26656]
["bitfinex","ETHUSD",1720757893409,1.12145732,3088.6,3088.3,4.53314]
["bitfinex","ETHUSD",1720757893605,1.12145732,3088.5,3088.4,4.53308]
["bitfinex","ETHUSD",1720757893915,0.13182527,3088.5,3088.4,4.53308]
["bitfinex","ETHUSD",1720757894117,0.13182527,3088.5,3088.4,2.26654]
["bitfinex","ETHUSD",1720757894319,12.17893,3089.2,3088.4,2.26654]
["bitfinex","ETHUSD",1720757894523,2.33927805,3089.1,3088.6,2.26639]
["bitfinex","ETHUSD",1720757894749,2.33927805,3089.1,3088.8,2.26623]
["bitfinex","ETHUSD",1720757894750,1.12138505,3089.0,3088.8,2.26623]
["bitfinex","ETHUSD",1720757895029,1.25320812,3088.9,3088.8,2.26623]
["bitfinex","ETHUSD",1720757895232,1.25320812,3088.9,3088.8,4.53248]
["bitfinex","ETHUSD",1720757895546,0.13182307,3088.9,3088.8,4.53248]
["bitfinex","ETHUSD",1720757895741,0.13182307,3088.9,3088.8,4.985728]
["bitfinex","ETHUSD",1720757895954,2.3832,3089.6,3089.0,2.26604]
["bitfinex","ETHUSD",1720757896278,2.3832,3089.6,3088.8,2.719468]
["bitfinex","ETHUSD",1720757896279,1.25319187,3089.5,3088.8,4.53242]
["bitfinex","ETHUSD",1720757896477,1.12117459,3089.4,3088.8,2.2662]
["bitfinex","ETHUSD",1720757896766,1.12124115,3089.3,3088.8,4.5324]
["bitfinex","ETHUSD",1720757896944,1.12124115,3089.2,3088.8,4.5324]
["bitfinex","ETHUSD",1720757897143,0.13195422,3089.2,3088.9,2.26617]
["bitfinex","ETHUSD",1720757897344,1.12124115,3089.1,3089.0,2.26606]
["bitfinex","ETHUSD",1720757897882,1.25317435,3089.1,3089.0,2.26606]
["bitfinex","ETHUSD",1720757900131,0.1319332,3089.1,3089.0,2.26606]
["bitfinex","ETHUSD",1720757900336,1.25311876,3089.1,3089.0,2.26606]
["bitfinex","ETHUSD",1720757900648,2.3832,3089.6,3089.1,2.26599]
["bitfinex","ETHUSD",1720757900853,1.35949126,3089.5,3089.1,2.26599]
["bitfinex","ETHUSD",1720757901145,1.12117126,3089.4,3089.1,2.26599]
["bitfinex","ETHUSD",1720757901547,1.12117126,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720757901876,2.2968,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1720757902096,1.12102822,3089.9,3089.5,2.26567]
["bitfinex","ETHUSD",1720757902237,10.1504596,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720757902238,7.8852696,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720757902573,2.13601153,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720757902760,2.2929,3090.4,3089.9,2.26543]
["bitfinex","ETHUSD",1720757902761,1.12096557,3090.1,3089.9,2.26543]
["bitfinex","ETHUSD",1720757903080,1.12096557,3090.0,3089.9,2.26543]
["bitfinex","ETHUSD",1720757903577,1.1209448,3090.0,3089.8,2.26549]
["bitfinex","ETHUSD",1720757903933,1.12094667,3089.9,3089.8,2.26549]
["bitfinex","ETHUSD",1720757904374,1.12094667,3089.9,3089.6,2.26561]
["bitfinex","ETHUSD",1720757904553,1.12094667,3089.8,3089.4,2.26579]
["bitfinex","ETHUSD",1720757904760,2.17674467,3090.2,3089.4,2.26579]
["bitfinex","ETHUSD",1720757905078,3.08091603,3090.3,3089.3,2.26587]
["bitfinex","ETHUSD",1720757905079,2.26541,3090.0,3089.3,2.26587]
["bitfinex","ETHUSD",1720757905273,1.12094667,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720757905487,3.38638667,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720757905682,1.12094667,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1720757905856,1.1211025,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720757906053,1.1211025,3089.6,3089.3,2.26587]
["bitfinex","ETHUSD",1720757906252,1.1211025,3089.5,3089.3,2.26587]
["bitfinex","ETHUSD",1720757906558,0.12804055,3089.5,3089.3,2.26587]
["bitfinex","ETHUSD",1720757906984,0.56517967,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1720757907140,0.12799335,3089.4,3089.3,2.26587]
["bitfinex","ETHUSD",1720757907346,2.257,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720757907548,0.12799335,3089.4,3089.3,2.26587]
["bitfinex","ETHUSD",1720757907781,2.709241,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720757908083,1.12107259,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1720757908283,1.12107259,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720757908478,1.2491215,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720757908682,1.12107259,3089.6,3089.3,2.26587]
["bitfinex","ETHUSD",1720757908870,0.12805639,3089.6,3089.3,2.26587]
["bitfinex","ETHUSD",1720757909072,2.709241,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720757909259,0.12803725,3089.5,3089.3,2.26587]
["bitfinex","ETHUSD",1720757909455,4.974681,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720757909691,0.12801623,3089.4,3089.3,2.26587]
["bitfinex","ETHUSD",1720757909875,4.974681,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720757910076,0.12801623,3089.4,3089.1,2.26597]
["bitfinex","ETHUSD",1720757910270,0.7240091,3089.8,3089.1,4.53195]
["bitfinex","ETHUSD",1720757910476,0.12799522,3089.3,3089.1,2.26597]
["bitfinex","ETHUSD",1720757910675,0.7240091,3089.8,3089.1,2.26597]
["bitfinex","ETHUSD",1720757910676,0.7240091,3089.8,3089.1,4.53195]
["bitfinex","ETHUSD",1720757910877,0.12791997,3089.2,3089.1,2.26597]
["bitfinex","ETHUSD",1720757911109,0.7240091,3089.8,3089.1,4.53195]
["bitfinex","ETHUSD",1720757911310,0.12791997,3089.2,3089.1,2.26597]
["bitfinex","ETHUSD",1720757911511,0.56986901,3089.7,3089.1,2.26597]
["bitfinex","ETHUSD",1720757911715,0.12791997,3089.2,3088.8,2.26625]
["bitfinex","ETHUSD",1720757911887,2.26585,3089.4,3088.7,2.26628]
["bitfinex","ETHUSD",1720757912089,1.24918685,3089.3,3088.7,4.53256]
["bitfinex","ETHUSD",1720757912272,1.12126668,3089.2,3088.7,2.26628]
["bitfinex","ETHUSD",1720757912476,1.24916396,3089.2,3088.7,4.53256]
["bitfinex","ETHUSD",1720757912802,1.24916396,3089.2,3088.8,2.26622]
["bitfinex","ETHUSD",1720757912803,1.12126668,3089.1,3088.8,2.26622]
["bitfinex","ETHUSD",1720757913114,2.7270994,3089.4,3088.8,2.26622]
["bitfinex","ETHUSD",1720757913115,0.12783653,3089.0,3088.8,2.26622]
["bitfinex","ETHUSD",1720757913321,0.12783653,3089.0,3088.3,2.3816]
["bitfinex","ETHUSD",1720757913322,0.12783653,3089.0,3088.5,2.26641]
["bitfinex","ETHUSD",1720757913517,0.12783653,3089.0,3088.1,2.26671]
["bitfinex","ETHUSD",1720757913518,0.08093929,3088.9,3088.1,2.26671]
["bitfinex","ETHUSD",1720757913702,2.26625,3088.8,3088.1,2.26671]
["bitfinex","ETHUSD",1720757913892,2.46112297,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720757914312,1.12146476,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720757914518,1.12146476,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720757915013,0.12755988,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720757915583,1.12156301,3088.3,3087.7,4.71301]
["bitfinex","ETHUSD",1720757915799,0.12755595,3088.3,3087.7,2.738311]
["bitfinex","ETHUSD",1720757915978,2.2664,3088.6,3087.9,2.26686]
["bitfinex","ETHUSD",1720757916179,0.12752351,3088.2,3087.9,4.53372]
["bitfinex","ETHUSD",1720757916387,0.12752351,3088.2,3087.9,2.26686]
["bitfinex","ETHUSD",1720757916599,2.2664,3088.6,3087.9,2.26686]
["bitfinex","ETHUSD",1720757916925,1.20253466,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720757917216,0.12760942,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720757917425,1.1216063,3088.4,3087.9,2.26686]
["bitfinex","ETHUSD",1720757917596,1.1216063,3088.3,3087.9,2.26686]
["bitfinex","ETHUSD",1720757917794,1.1216063,3088.4,3087.9,2.26686]
["bitfinex","ETHUSD",1720757918122,1.24917366,3088.3,3087.9,2.26686]
["bitfinex","ETHUSD",1720757918625,1.1216063,3088.2,3087.9,2.26686]
["bitfinex","ETHUSD",1720757918804,1.1216063,3088.2,3087.6,2.26707]
["bitfinex","ETHUSD",1720757918983,0.12382862,3088.1,3087.6,2.26707]
["bitfinex","ETHUSD",1720757919394,1.12169714,3088.0,3087.6,2.26707]
["bitfinex","ETHUSD",1720757919714,2.26656,3088.4,3087.4,2.26723]
["bitfinex","ETHUSD",1720757919715,0.12383997,3087.9,3087.4,2.26723]
["bitfinex","ETHUSD",1720757919926,2.34765037,3088.2,3087.4,4.53446]
["bitfinex","ETHUSD",1720757920089,0.12382255,3087.8,3087.4,2.26723]
["bitfinex","ETHUSD",1720757920422,2.4219,3088.0,3087.3,2.54233]
["bitfinex","ETHUSD",1720757920606,0.12369311,3087.7,3087.4,2.26727]
["bitfinex","ETHUSD",1720757920792,2.72811104,3088.2,3087.5,2.2672]
["bitfinex","ETHUSD",1720757920793,0.46142104,3088.2,3087.5,2.2672]
["bitfinex","ETHUSD",1720757921118,1.12168303,3088.1,3087.5,2.2672]
["bitfinex","ETHUSD",1720757921322,0.12374482,3088.0,3087.5,2.2672]
["bitfinex","ETHUSD",1720757921817,2.26669,3088.2,3087.5,2.2672]
["bitfinex","ETHUSD",1720757922022,0.12372379,3087.9,3087.6,2.26712]
["bitfinex","ETHUSD",1720757922244,4.68852,3088.3,3087.6,2.26712]
["bitfinex","ETHUSD",1720757922534,2.26651,3088.5,3087.8,2.26697]
["bitfinex","ETHUSD",1720757922839,9.75647,3088.6,3087.6,2.720559]
["bitfinex","ETHUSD",1720757922840,0.12385535,3088.2,3088.1,2.26676]
["bitfinex","ETHUSD",1720757923140,0.12380972,3088.2,3088.1,2.26676]
["bitfinex","ETHUSD",1720757923606,0.123645,3088.2,3088.1,2.26676]
["bitfinex","ETHUSD",1720757924007,7.49,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1720757924236,0.123645,3088.2,3088.1,2.26676]
["bitfinex","ETHUSD",1720757924398,7.49,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1720757924598,0.123645,3088.2,3088.0,2.26678]
["bitfinex","ETHUSD",1720757924833,8.934453,3088.6,3088.0,2.26678]
["bitfinex","ETHUSD",1720757925029,1.12158685,3088.5,3088.0,2.26678]
["bitfinex","ETHUSD",1720757925263,1.12158685,3088.4,3088.0,2.26678]
["bitfinex","ETHUSD",1720757925445,0.12366603,3088.3,3088.0,2.26678]
["bitfinex","ETHUSD",1720757925765,8.934453,3088.6,3088.0,2.26678]
["bitfinex","ETHUSD",1720757925969,0.123645,3088.2,3088.0,2.26678]
["bitfinex","ETHUSD",1720757926375,2.26651,3088.5,3087.7,2.26701]
["bitfinex","ETHUSD",1720757926673,0.12362396,3088.1,3087.7,2.26701]
["bitfinex","ETHUSD",1720757926960,0.12362396,3088.1,3087.6,2.720549]
["bitfinex","ETHUSD",1720757926961,0.12360293,3088.0,3087.8,2.26698]
["bitfinex","ETHUSD",1720757927333,2.26658,3088.4,3087.8,2.26698]
["bitfinex","ETHUSD",1720757927856,0.12366603,3088.3,3087.8,2.26698]
["bitfinex","ETHUSD",1720757929066,0.12366603,3088.3,3087.8,0.4987529]
["bitfinex","ETHUSD",1720757929269,2.4219,3088.7,3087.8,2.26693]
["bitfinex","ETHUSD",1720757929270,4.68823,3088.7,3087.8,2.26693]
["bitfinex","ETHUSD",1720757929431,1.12152656,3088.6,3088.1,2.26672]
["bitfinex","ETHUSD",1720757929629,0.12354756,3088.6,3088.1,2.26672]
["bitfinex","ETHUSD",1720757929852,5.2662,3088.9,3088.1,2.26672]
["bitfinex","ETHUSD",1720757930053,1.12147244,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1720757930293,1.12147244,3088.7,3088.1,2.26672]
["bitfinex","ETHUSD",1720757930497,1.12147244,3088.7,3088.2,2.26667]
["bitfinex","ETHUSD",1720757930799,7.49,3089.0,3088.5,2.26646]
["bitfinex","ETHUSD",1720757930800,0.12353633,3088.6,3088.5,2.26646]
["bitfinex","ETHUSD",1720757930967,0.12353633,3088.6,3088.3,4.53314]
["bitfinex","ETHUSD",1720757931166,4.74853,3089.1,3088.3,2.719854]
["bitfinex","ETHUSD",1720757931371,0.1235472,3088.5,3088.4,2.26654]
["bitfinex","ETHUSD",1720757931997,4.74853,3089.1,3088.4,2.26654]
["bitfinex","ETHUSD",1720757932154,1.1214316,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720757932354,1.1214316,3088.9,3088.4,2.26654]
["bitfinex","ETHUSD",1720757932585,1.1214316,3088.8,3088.4,2.26654]
["bitfinex","ETHUSD",1720757932796,0.12361029,3088.8,3088.4,2.26654]
["bitfinex","ETHUSD",1720757933088,4.74853,3089.1,3088.5,2.26645]
["bitfinex","ETHUSD",1720757933298,1.24505415,3089.0,3088.5,2.26645]
["bitfinex","ETHUSD",1720757933482,1.12140181,3088.9,3088.5,2.26645]
["bitfinex","ETHUSD",1720757933681,0.12361029,3088.8,3088.6,2.26639]
["bitfinex","ETHUSD",1720757933882,3.0,3089.2,3088.8,2.26624]
["bitfinex","ETHUSD",1720757934085,1.12127657,3089.1,3088.8,2.26624]
["bitfinex","ETHUSD",1720757934389,0.12368799,3089.1,3088.9,2.26617]
["bitfinex","ETHUSD",1720757934794,0.3952696,3089.6,3088.9,2.26617]
["bitfinex","ETHUSD",1720757934994,0.12379812,3089.0,3088.9,2.26617]
["bitfinex","ETHUSD",1720757935206,0.3952696,3089.6,3088.9,2.26617]
["bitfinex","ETHUSD",1720757935408,0.12379812,3089.0,3088.9,4.53234]
["bitfinex","ETHUSD",1720757935573,4.69025,3089.8,3088.9,4.53234]
["bitfinex","ETHUSD",1720757935574,2.4247,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1720757935776,1.12112306,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720757935973,1.12112306,3089.6,3089.3,2.26587]
["bitfinex","ETHUSD",1720757936204,0.12403696,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720757936381,0.12414843,3089.5,3089.3,2.26587]
["bitfinex","ETHUSD",1720757936582,2.4247,3089.8,3089.1,4.53199]
["bitfinex","ETHUSD",1720757936906,1.59013717,3089.7,3089.0,2.26606]
["bitfinex","ETHUSD",1720757937111,2.4707946,3089.6,3088.7,2.26626]
["bitfinex","ETHUSD",1720757937408,3.46784871,3089.5,3088.7,2.26626]
["bitfinex","ETHUSD",1720757937606,1.12112217,3089.4,3088.7,2.26626]
["bitfinex","ETHUSD",1720757937907,1.12129264,3089.3,3088.7,2.26626]
["bitfinex","ETHUSD",1720757938081,0.12417145,3089.2,3088.7,2.26626]
["bitfinex","ETHUSD",1720757938279,1.24546409,3089.2,3088.7,2.26626]
["bitfinex","ETHUSD",1720757938473,1.12129264,3089.1,3088.7,2.26626]
["bitfinex","ETHUSD",1720757938671,0.12412941,3089.0,3088.7,2.26626]
["bitfinex","ETHUSD",1720757939405,2.26573,3089.5,3088.7,2.26626]
["bitfinex","ETHUSD",1720757939577,0.12410839,3088.9,3088.7,2.26626]
["bitfinex","ETHUSD",1720757939783,2.80529746,3089.5,3088.7,2.26626]
["bitfinex","ETHUSD",1720757940107,1.12127111,3089.4,3088.7,2.26626]
["bitfinex","ETHUSD",1720757940271,3.38708111,3089.4,3088.7,2.26626]
["bitfinex","ETHUSD",1720757940469,1.24546358,3089.3,3088.7,2.26626]
["bitfinex","ETHUSD",1720757940686,1.12127111,3089.2,3088.7,2.26626]
["bitfinex","ETHUSD",1720757940867,0.12419247,3089.3,3088.7,2.26626]
["bitfinex","ETHUSD",1720757941100,1.2454407,3089.2,3088.7,4.53252]
["bitfinex","ETHUSD",1720757941409,1.12126925,3089.1,3089.0,2.26609]
["bitfinex","ETHUSD",1720757941600,1.12126925,3089.1,3088.8,2.26618]
["bitfinex","ETHUSD",1720757941800,1.12126925,3089.0,3088.8,2.26618]
["bitfinex","ETHUSD",1720757942002,0.12415043,3089.1,3088.9,2.26617]
["bitfinex","ETHUSD",1720757942310,1.12125843,3089.0,3088.9,2.26617]
["bitfinex","ETHUSD",1720757943873,1.12125626,3089.0,3088.9,2.26617]
["bitfinex","ETHUSD",1720757945418,1.12125626,3089.0,3088.7,2.26627]
["bitfinex","ETHUSD",1720757945584,1.12125626,3088.9,3088.7,2.26627]
["bitfinex","ETHUSD",1720757945915,2.26584,3089.4,3088.7,2.26627]
["bitfinex","ETHUSD",1720757946119,1.34788601,3089.3,3088.7,2.26627]
["bitfinex","ETHUSD",1720757946292,1.12129714,3089.2,3088.7,2.26627]
["bitfinex","ETHUSD",1720757946616,1.12129714,3089.1,3088.7,2.26627]
["bitfinex","ETHUSD",1720757946773,1.12129714,3089.2,3088.9,2.26617]
["bitfinex","ETHUSD",1720757946979,1.12129714,3089.1,3088.9,4.53228]
["bitfinex","ETHUSD",1720757947177,6.1299046,3089.7,3088.9,4.53228]
["bitfinex","ETHUSD",1720757947409,6.1299046,3089.7,3088.9,2.26611]
["bitfinex","ETHUSD",1720757947410,1.9766647,3089.6,3088.9,2.26611]
["bitfinex","ETHUSD",1720757947722,1.9766647,3089.6,3088.8,2.26624]
["bitfinex","ETHUSD",1720757947723,1.12120424,3089.5,3088.8,2.26624]
["bitfinex","ETHUSD",1720757948022,1.12120424,3089.5,3088.8,2.26619]
["bitfinex","ETHUSD",1720757948577,4.12120424,3089.5,3088.8,2.26619]
["bitfinex","ETHUSD",1720757948777,1.85353091,3089.4,3088.8,2.26619]
["bitfinex","ETHUSD",1720757949078,1.12120424,3089.3,3088.8,2.26619]
["bitfinex","ETHUSD",1720757949705,1.12120424,3089.3,3088.9,2.26616]
["bitfinex","ETHUSD",1720757950492,1.12120424,3089.3,3088.8,2.26624]
["bitfinex","ETHUSD",1720757950677,1.12128185,3089.2,3088.8,2.26624]
["bitfinex","ETHUSD",1720757950883,1.12128185,3089.1,3088.8,2.26624]
["bitfinex","ETHUSD",1720757951095,1.12128185,3089.3,3088.8,2.26624]
["bitfinex","ETHUSD",1720757951381,0.12403464,3089.2,3088.6,2.26635]
["bitfinex","ETHUSD",1720757951715,1.12128185,3089.1,3088.6,2.26635]
["bitfinex","ETHUSD",1720757952023,0.12398153,3089.0,3088.5,2.26646]
["bitfinex","ETHUSD",1720757952394,1.12128185,3088.9,3088.5,2.26646]
["bitfinex","ETHUSD",1720757952717,0.12393948,3088.8,3088.5,2.26646]
["bitfinex","ETHUSD",1720757953017,1.12128185,3088.7,3088.6,2.26637]
["bitfinex","ETHUSD",1720757953523,1.2452003,3088.7,3088.6,2.26637]
["bitfinex","ETHUSD",1720757954143,0.12391845,3088.7,3088.6,2.26637]
["bitfinex","ETHUSD",1720757954297,1.12137334,3089.1,3088.6,2.26637]
["bitfinex","ETHUSD",1720757954494,2.43883636,3089.2,3088.6,2.26637]
["bitfinex","ETHUSD",1720757954495,3.25766475,3089.2,3088.6,2.26637]
["bitfinex","ETHUSD",1720757954847,1.24537147,3089.1,3087.9,4.4552]
["bitfinex","ETHUSD",1720757955020,2.26623,3088.9,3088.1,2.26669]
["bitfinex","ETHUSD",1720757955178,3.84088591,3088.8,3088.1,2.26669]
["bitfinex","ETHUSD",1720757955384,1.12136891,3088.7,3088.1,2.26669]
["bitfinex","ETHUSD",1720757955799,0.12392592,3088.6,3088.1,2.26669]
["bitfinex","ETHUSD",1720757956080,1.12136891,3088.5,3088.1,2.26669]
["bitfinex","ETHUSD",1720757956286,0.12387246,3088.4,3088.1,4.5334]
["bitfinex","ETHUSD",1720757956492,0.12387246,3088.4,3088.2,0.45334]
["bitfinex","ETHUSD",1720757956806,1.12142308,3088.3,3088.1,2.26669]
["bitfinex","ETHUSD",1720757957124,1.12142308,3088.2,3087.9,2.26685]
["bitfinex","ETHUSD",1720757957427,0.12362596,3088.1,3087.9,4.5337]
["bitfinex","ETHUSD",1720757957587,0.12362596,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720757957781,2.26633,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720757958012,1.12154564,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720757958329,1.12154564,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720757958505,1.24529172,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720757958712,1.12154564,3088.3,3088.0,2.26683]
["bitfinex","ETHUSD",1720757958938,1.24524966,3088.2,3088.0,2.26683]
["bitfinex","ETHUSD",1720757959110,1.12154564,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720757959308,1.24522863,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720757959508,1.24522863,3088.1,3087.6,2.2596]
["bitfinex","ETHUSD",1720757959710,1.12154564,3088.0,3087.6,2.2596]
["bitfinex","ETHUSD",1720757959920,0.12360704,3087.9,3087.7,2.26704]
["bitfinex","ETHUSD",1720757960595,2.3423,3088.5,3087.7,2.26704]
["bitfinex","ETHUSD",1720757960794,0.123586,3087.8,3087.7,2.26702]
["bitfinex","ETHUSD",1720757960998,2.3423,3088.5,3087.7,2.26702]
["bitfinex","ETHUSD",1720757960999,4.60877,3088.5,3087.7,4.53401]
["bitfinex","ETHUSD",1720757961425,1.24522434,3088.4,3087.7,4.53401]
["bitfinex","ETHUSD",1720757961636,1.12155725,3088.3,3087.7,4.53401]
["bitfinex","ETHUSD",1720757962003,0.12362502,3088.2,3087.8,0.06259107]
["bitfinex","ETHUSD",1720757962203,1.12150983,3088.1,3087.9,2.26685]
["bitfinex","ETHUSD",1720757962521,0.12358295,3088.0,3087.9,2.26685]
["bitfinex","ETHUSD",1720757962728,3.0,3088.7,3087.9,2.493535]
["bitfinex","ETHUSD",1720757962947,1.24522111,3088.6,3087.9,2.26685]
["bitfinex","ETHUSD",1720757963101,1.12151196,3088.5,3087.9,2.26685]
["bitfinex","ETHUSD",1720757963440,1.24517905,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720757963598,1.12151196,3088.3,3088.0,2.26683]
["bitfinex","ETHUSD",1720757963794,1.12151196,3088.2,3088.0,2.26683]
["bitfinex","ETHUSD",1720757964012,0.12362502,3088.2,3088.0,2.26683]
["bitfinex","ETHUSD",1720757964535,0.12360399,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720757964706,2.26638,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720757964908,0.12370915,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720757966613,5.26625,3088.8,3088.0,2.26683]
["bitfinex","ETHUSD",1720757966812,0.12368812,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720757967153,0.12366709,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720757967336,4.53269,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720757967524,0.12370915,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720757970240,0.12370915,3088.6,3087.9,2.2669]
["bitfinex","ETHUSD",1720757970451,4.7623,3088.4,3087.6,2.26708]
["bitfinex","ETHUSD",1720757970758,0.20460911,3088.3,3087.6,2.26708]
["bitfinex","ETHUSD",1720757970969,0.08096126,3088.2,3087.6,2.26708]
["bitfinex","ETHUSD",1720757971109,2.3902678,3088.3,3087.6,4.53417]
["bitfinex","ETHUSD",1720757972260,0.1236478,3088.3,3087.7,2.26702]
["bitfinex","ETHUSD",1720757973957,1.1215823,3088.2,3087.7,2.26702]
["bitfinex","ETHUSD",1720757974164,1.24518801,3088.1,3087.7,2.26702]
["bitfinex","ETHUSD",1720757974459,1.24518801,3088.1,3087.7,2.72043]
["bitfinex","ETHUSD",1720757974460,1.12158228,3088.0,3087.7,2.72043]
["bitfinex","ETHUSD",1720757974766,0.12360573,3088.1,3087.7,2.72043]
["bitfinex","ETHUSD",1720757974934,1.12157984,3088.0,3087.7,2.72043]
["bitfinex","ETHUSD",1720757975131,0.12020086,3087.9,3087.7,2.72043]
["bitfinex","ETHUSD",1720757975334,2.4957,3088.4,3087.7,2.26702]
["bitfinex","ETHUSD",1720757975570,1.24186439,3088.3,3087.7,2.26702]
["bitfinex","ETHUSD",1720757975739,1.12157939,3088.2,3087.7,2.26702]
["bitfinex","ETHUSD",1720757976064,1.24182232,3088.1,3087.7,2.26702]
["bitfinex","ETHUSD",1720757976267,1.12157939,3088.0,3087.7,2.26702]
["bitfinex","ETHUSD",1720757976769,0.12020086,3087.9,3087.7,2.26702]
["bitfinex","ETHUSD",1720757977124,4.76224,3088.4,3087.7,2.26702]
["bitfinex","ETHUSD",1720757977338,1.72623601,3088.3,3087.7,2.26702]
["bitfinex","ETHUSD",1720757977624,1.12163495,3088.2,3087.7,2.26702]
["bitfinex","ETHUSD",1720757977839,1.12163495,3088.1,3087.7,2.26702]
["bitfinex","ETHUSD",1720757978061,1.12163495,3088.0,3087.7,2.26702]
["bitfinex","ETHUSD",1720757978261,1.12163495,3087.9,3087.7,2.26702]
["bitfinex","ETHUSD",1720757978418,0.12020086,3087.9,3087.4,2.26727]
["bitfinex","ETHUSD",1720757978625,1.12173541,3087.8,3087.4,2.26726]
["bitfinex","ETHUSD",1720757978824,1.12173541,3087.7,3087.4,2.26726]
["bitfinex","ETHUSD",1720757979057,1.12173541,3087.6,3087.4,2.26726]
["bitfinex","ETHUSD",1720757979370,0.12008169,3087.5,3087.4,2.26726]
["bitfinex","ETHUSD",1720757979544,1.2418171,3087.5,3087.4,2.26726]
["bitfinex","ETHUSD",1720757979722,0.12008169,3087.5,3087.4,2.26726]
["bitfinex","ETHUSD",1720757979924,2.26676,3088.1,3087.4,2.26726]
["bitfinex","ETHUSD",1720757980124,1.24194703,3088.0,3087.4,2.26726]
["bitfinex","ETHUSD",1720757980358,1.12176014,3087.9,3087.4,2.26726]
["bitfinex","ETHUSD",1720757980524,1.24190496,3087.8,3087.4,2.26726]
["bitfinex","ETHUSD",1720757980724,1.12176014,3087.7,3087.4,2.26726]
["bitfinex","ETHUSD",1720757980924,1.24186288,3087.6,3087.4,2.26726]
["bitfinex","ETHUSD",1720757981163,0.12010274,3087.6,3087.4,2.26726]
["bitfinex","ETHUSD",1720757981346,2.26676,3088.1,3087.4,2.26726]
["bitfinex","ETHUSD",1720757981548,1.24191994,3088.0,3087.4,2.26726]
["bitfinex","ETHUSD",1720757981770,1.12173305,3087.9,3087.4,2.26726]
["bitfinex","ETHUSD",1720757982081,2.720108,3088.1,3087.4,2.26726]
["bitfinex","ETHUSD",1720757982082,1.24187641,3087.8,3087.4,2.26726]
["bitfinex","ETHUSD",1720757982233,2.3441,3087.6,3087.1,2.26749]
["bitfinex","ETHUSD",1720757982559,1.24183972,3087.5,3087.1,2.26749]
["bitfinex","ETHUSD",1720757982764,1.12173159,3087.4,3087.1,2.26749]
["bitfinex","ETHUSD",1720757983084,0.11996121,3087.3,3087.1,2.26749]
["bitfinex","ETHUSD",1720757983281,0.11996121,3087.3,3087.0,2.26756]
["bitfinex","ETHUSD",1720757983282,1.12173159,3087.2,3087.0,2.26756]
["bitfinex","ETHUSD",1720757983570,0.11986212,3087.1,3087.0,2.26756]
["bitfinex","ETHUSD",1720757983874,1.24159371,3087.1,3087.0,2.26756]
["bitfinex","ETHUSD",1720757984369,1.24177839,3087.1,3087.0,2.26756]
["bitfinex","ETHUSD",1720757984947,1.24177982,3087.1,3087.0,2.26756]
["bitfinex","ETHUSD",1720757985148,0.11986212,3087.1,3087.0,2.26756]
["bitfinex","ETHUSD",1720757985478,2.3441,3087.6,3087.0,2.26756]
["bitfinex","ETHUSD",1720757985683,2.26702,3087.8,3087.0,2.721083]
["bitfinex","ETHUSD",1720757985684,0.11987987,3087.1,3087.0,2.721083]
["bitfinex","ETHUSD",1720757985853,2.26702,3087.8,3087.0,4.988613]
["bitfinex","ETHUSD",1720757986173,1.24171124,3087.7,3087.0,2.721053]
["bitfinex","ETHUSD",1720757986347,1.12179878,3087.6,3087.0,2.721053]
["bitfinex","ETHUSD",1720757986680,0.11987038,3087.5,3087.0,2.721053]
["bitfinex","ETHUSD",1720757986865,1.12179878,3087.4,3087.0,2.721053]
["bitfinex","ETHUSD",1720757987255,0.11982829,3087.3,3087.0,2.721053]
["bitfinex","ETHUSD",1720757988077,2.26706,3087.7,3087.0,2.721053]
["bitfinex","ETHUSD",1720757988277,0.11981099,3087.2,3087.0,2.26753]
["bitfinex","ETHUSD",1720757988474,2.26706,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757988686,0.11978995,3087.1,3087.0,2.26753]
["bitfinex","ETHUSD",1720757989287,2.26706,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757989590,1.12186986,3087.6,3087.0,2.26753]
["bitfinex","ETHUSD",1720757989794,1.12186986,3087.5,3087.0,2.26753]
["bitfinex","ETHUSD",1720757990208,0.11985308,3087.4,3087.0,2.26753]
["bitfinex","ETHUSD",1720757990503,0.11985308,3087.4,3087.0,5.085751]
["bitfinex","ETHUSD",1720757990785,4.52266,3087.7,3087.0,2.26753]
["bitfinex","ETHUSD",1720757990989,0.11983204,3087.3,3086.9,2.2676]
["bitfinex","ETHUSD",1720757991281,1.12191591,3087.2,3086.9,2.2676]
["bitfinex","ETHUSD",1720757991487,0.11981099,3087.2,3086.8,2.26765]
["bitfinex","ETHUSD",1720757991672,0.11981099,3087.2,3086.9,2.26763]
["bitfinex","ETHUSD",1720757991981,0.11978995,3087.1,3086.9,2.26763]
["bitfinex","ETHUSD",1720757992173,0.08097656,3087.5,3086.9,2.26763]
["bitfinex","ETHUSD",1720757992499,1.24177622,3087.4,3086.9,2.26763]
["bitfinex","ETHUSD",1720757992791,1.1219269,3087.3,3086.9,2.2676]
["bitfinex","ETHUSD",1720757992992,0.11980723,3087.2,3086.9,2.2676]
["bitfinex","ETHUSD",1720757993194,1.1219269,3087.3,3086.9,2.2676]
["bitfinex","ETHUSD",1720757993348,1.24174144,3087.2,3086.9,2.2676]
["bitfinex","ETHUSD",1720757993549,0.11980723,3087.2,3086.6,2.26784]
["bitfinex","ETHUSD",1720757993778,1.12197227,3087.1,3086.6,5.225714]
["bitfinex","ETHUSD",1720757994051,0.11976513,3087.0,3086.6,5.225694]
["bitfinex","ETHUSD",1720757994352,2.26728,3087.4,3086.6,5.225694]
["bitfinex","ETHUSD",1720757994547,1.24176761,3087.3,3086.6,5.225694]
["bitfinex","ETHUSD",1720757994747,1.12193934,3087.2,3086.6,5.225694]
["bitfinex","ETHUSD",1720757994991,0.11978618,3087.1,3086.7,2.7903494]
["bitfinex","ETHUSD",1720757995489,0.11978618,3087.1,3086.7,0.5225694]
["bitfinex","ETHUSD",1720757995700,2.26736,3087.3,3086.7,0.5225694]
["bitfinex","ETHUSD",1720757995851,0.11976513,3087.0,3086.7,0.5225694]
["bitfinex","ETHUSD",1720757996050,2.26736,3087.3,3086.7,0.5225694]
["bitfinex","ETHUSD",1720757996255,0.11974408,3086.9,3086.7,0.5225694]
["bitfinex","ETHUSD",1720757996468,2.26736,3087.3,3086.7,0.5225694]
["bitfinex","ETHUSD",1720757996691,0.11972303,3086.8,3086.7,0.5225694]
["bitfinex","ETHUSD",1720757997156,2.26736,3087.3,3086.7,0.5225694]
["bitfinex","ETHUSD",1720757997356,2.26723,3087.5,3086.0,4.65846]
["bitfinex","ETHUSD",1720757997357,2.2939,3087.1,3086.0,4.65846]
["bitfinex","ETHUSD",1720757997600,2.26772,3086.8,3086.0,4.65846]
["bitfinex","ETHUSD",1720757997886,1.1220173,3086.7,3086.0,4.65846]
["bitfinex","ETHUSD",1720757998109,0.2006047,3086.7,3086.0,2.26826]
["bitfinex","ETHUSD",1720757998270,2.26802,3086.4,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757998457,1.12223899,3086.3,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757998651,1.2416544,3086.3,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757998856,1.12223899,3086.2,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757999058,0.11941541,3086.3,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757999305,0.11933195,3086.1,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757999462,2.2939,3086.8,3086.0,2.26826]
["bitfinex","ETHUSD",1720757999663,1.65162476,3086.7,3086.0,2.26826]
["bitfinex","ETHUSD",1720757999987,1.65162476,3086.7,3085.9,0.00082825]
["bitfinex","ETHUSD",1720757999988,1.12223476,3086.6,3086.3,2.26807]
["bitfinex","ETHUSD",1720758000191,1.12223476,3086.6,3086.1,2.45289991]
["bitfinex","ETHUSD",1720758000192,9.7839,3087.2,3086.5,2.26787]
["bitfinex","ETHUSD",1720758000361,1.12200379,3087.1,3086.6,2.26785]
["bitfinex","ETHUSD",1720758000562,2.26728,3087.4,3086.6,2.26785]
["bitfinex","ETHUSD",1720758000869,5.26725,3087.5,3086.1,2.45286663]
["bitfinex","ETHUSD",1720758000870,2.2939,3087.2,3086.3,2.26807]
["bitfinex","ETHUSD",1720758001067,1.12198853,3087.1,3086.3,2.733867]
["bitfinex","ETHUSD",1720758001272,1.12208703,3087.0,3086.3,5.001857]
["bitfinex","ETHUSD",1720758001466,1.12208703,3086.9,3086.3,5.001857]
["bitfinex","ETHUSD",1720758001692,1.12208703,3086.9,3086.3,0.465827]
["bitfinex","ETHUSD",1720758001908,1.20309671,3086.8,3086.1,6.92656]
["bitfinex","ETHUSD",1720758002064,0.08099833,3086.8,3086.1,6.92656]
["bitfinex","ETHUSD",1720758002260,2.3485886,3087.0,3086.1,2.3902]
["bitfinex","ETHUSD",1720758002604,1.12211549,3086.9,3086.4,2.26799]
["bitfinex","ETHUSD",1720758002978,4.56133,3087.2,3086.4,2.26799]
["bitfinex","ETHUSD",1720758003172,1.57821539,3087.1,3086.4,2.26799]
["bitfinex","ETHUSD",1720758003373,1.12208239,3087.0,3086.4,2.26799]
["bitfinex","ETHUSD",1720758005129,2.26757,3087.0,3086.3,2.26808]
["bitfinex","ETHUSD",1720758005448,1.12215549,3086.9,3086.3,2.26808]
["bitfinex","ETHUSD",1720758005731,1.12218201,3086.8,3086.3,2.26808]
["bitfinex","ETHUSD",1720758005906,1.12218201,3086.7,3086.3,2.26808]
["bitfinex","ETHUSD",1720758006102,2.26765,3086.9,3086.1,6.92655]
["bitfinex","ETHUSD",1720758006324,1.12216477,3086.8,3086.2,2.26812]
["bitfinex","ETHUSD",1720758006532,2.26765,3086.9,3086.2,2.26812]
["bitfinex","ETHUSD",1720758006533,1.12216477,3086.7,3086.2,2.26812]
["bitfinex","ETHUSD",1720758006833,2.26765,3086.9,3086.2,2.960768]
["bitfinex","ETHUSD",1720758007008,1.12215664,3086.8,3086.3,4.53609]
["bitfinex","ETHUSD",1720758007336,4.56134,3087.2,3086.3,4.53609]
["bitfinex","ETHUSD",1720758007508,3.38956937,3087.1,3086.3,4.53609]
["bitfinex","ETHUSD",1720758007709,1.12205937,3087.0,3086.3,4.53609]
["bitfinex","ETHUSD",1720758008023,1.12205937,3086.9,3086.3,4.53609]
["bitfinex","ETHUSD",1720758008193,1.12205937,3087.0,3086.4,0.5228738]
["bitfinex","ETHUSD",1720758008529,2.26751,3087.1,3086.3,4.53609]
["bitfinex","ETHUSD",1720758008737,1.12208903,3087.0,3086.3,4.53609]
["bitfinex","ETHUSD",1720758009097,1.12208903,3086.9,3086.3,4.53609]
["bitfinex","ETHUSD",1720758009296,1.12208903,3086.8,3086.3,4.53609]
["bitfinex","ETHUSD",1720758009533,1.12208903,3087.0,3086.4,2.26801]
["bitfinex","ETHUSD",1720758009693,1.12208465,3086.9,3086.3,2.26808]
["bitfinex","ETHUSD",1720758009890,1.12208465,3086.8,3086.3,2.26808]
["bitfinex","ETHUSD",1720758010137,1.12208465,3086.9,3086.3,2.26808]
["bitfinex","ETHUSD",1720758010507,1.12208465,3086.9,3086.3,4.53612]
["bitfinex","ETHUSD",1720758011035,1.12208465,3086.8,3086.3,2.26804]
["bitfinex","ETHUSD",1720758011216,1.12208465,3086.9,3086.3,2.26804]
["bitfinex","ETHUSD",1720758011418,0.11947776,3086.7,3086.3,2.26804]
["bitfinex","ETHUSD",1720758011734,1.12208465,3086.6,3086.3,2.26804]
["bitfinex","ETHUSD",1720758012042,0.11945671,3086.6,3086.3,4.53609]
["bitfinex","ETHUSD",1720758012248,0.11945671,3086.6,3086.3,5.228719]
["bitfinex","ETHUSD",1720758012394,2.26758,3087.0,3086.3,2.960669]
["bitfinex","ETHUSD",1720758012594,1.24168528,3086.9,3086.3,2.26804]
["bitfinex","ETHUSD",1720758012840,1.12216542,3086.8,3086.3,2.26804]
["bitfinex","ETHUSD",1720758013139,1.12216542,3086.7,3086.3,2.26804]
["bitfinex","ETHUSD",1720758013318,0.11947776,3086.7,3086.3,2.26804]
["bitfinex","ETHUSD",1720758013632,2.26758,3087.0,3086.3,2.26804]
["bitfinex","ETHUSD",1720758013633,1.12216542,3086.6,3086.3,2.26804]
["bitfinex","ETHUSD",1720758013836,0.11945671,3086.6,3086.3,2.26803]
["bitfinex","ETHUSD",1720758014134,0.11945671,3086.6,3086.3,5.228693]
["bitfinex","ETHUSD",1720758014427,2.26751,3087.1,3086.3,5.228693]
["bitfinex","ETHUSD",1720758014428,0.11942613,3086.5,3086.3,5.228693]
["bitfinex","ETHUSD",1720758014835,2.26751,3087.1,3086.3,5.228693]
["bitfinex","ETHUSD",1720758015140,0.11940508,3086.4,3086.3,2.26802]
["bitfinex","ETHUSD",1720758015292,2.26758,3087.0,3086.3,2.26802]
["bitfinex","ETHUSD",1720758015498,0.11941461,3086.4,3086.3,2.26802]
["bitfinex","ETHUSD",1720758015991,2.26758,3087.0,3086.3,2.26802]
["bitfinex","ETHUSD",1720758016302,1.24168518,3086.9,3086.3,2.26802]
["bitfinex","ETHUSD",1720758016499,1.12216532,3086.8,3086.3,2.26802]
["bitfinex","ETHUSD",1720758016730,1.12216532,3086.7,3086.3,2.26802]
["bitfinex","ETHUSD",1720758016909,1.12216532,3086.6,3086.3,2.26802]
["bitfinex","ETHUSD",1720758017105,1.12216532,3086.6,3086.3,3.051557]
["bitfinex","ETHUSD",1720758017319,0.11943566,3086.5,3086.4,2.26801]
["bitfinex","ETHUSD",1720758017910,2.26754,3087.1,3086.4,2.26801]
["bitfinex","ETHUSD",1720758018120,0.11943566,3086.5,3086.2,2.2681]
["bitfinex","ETHUSD",1720758018320,2.26759,3087.0,3086.2,2.2681]
["bitfinex","ETHUSD",1720758018520,0.11941461,3086.4,3086.3,2.26808]
["bitfinex","ETHUSD",1720758018840,2.26754,3087.1,3086.4,2.268]
["bitfinex","ETHUSD",1720758019043,3.17662,3087.0,3086.2,2.2681]
["bitfinex","ETHUSD",1720758019244,1.12215573,3086.9,3086.2,2.2681]
["bitfinex","ETHUSD",1720758019733,0.1194708,3086.8,3086.2,2.2681]
["bitfinex","ETHUSD",1720758020037,1.12215573,3086.7,3086.2,2.2681]
["bitfinex","ETHUSD",1720758020538,0.1194421,3086.6,3086.2,2.2681]
["bitfinex","ETHUSD",1720758020721,1.12215573,3086.5,3086.2,2.2681]
["bitfinex","ETHUSD",1720758020921,1.12215573,3086.5,3086.0,2.26826]
["bitfinex","ETHUSD",1720758021232,0.11941461,3086.4,3086.0,2.26826]
["bitfinex","ETHUSD",1720758021402,1.12215573,3086.3,3086.0,2.26826]
["bitfinex","ETHUSD",1720758021602,0.1193931,3086.2,3086.0,2.26826]
["bitfinex","ETHUSD",1720758021821,6.99238,3086.7,3086.0,2.26826]
["bitfinex","ETHUSD",1720758022033,0.11937205,3086.1,3086.0,2.26826]
["bitfinex","ETHUSD",1720758022196,2.26787,3086.6,3086.0,2.26826]
["bitfinex","ETHUSD",1720758022432,3.37740251,3086.5,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758022640,3.39027545,3086.4,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758022806,1.12225545,3086.3,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758023140,0.11936124,3086.2,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758023344,1.12225545,3086.1,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758023846,1.24157457,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758025907,1.24171556,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758026338,1.24171124,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758027744,1.60080113,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758028243,1.60090624,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758029443,1.24176076,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758030805,2.15076076,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758031022,2.23178239,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758031511,4.50008239,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758031714,4.50008915,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758032021,5.34539968,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758032509,5.42642806,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758032705,5.42651833,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758032946,7.69481833,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758033517,13.03691833,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758033748,12.95588995,3086.0,3085.9,0.00082825]
["bitfinex","ETHUSD",1720758034049,2.26864,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758034213,2.722354,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758034549,1.26940301,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758034705,1.12264967,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758035130,1.26938294,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758035471,0.14673327,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758035974,1.26938093,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758036328,1.26938796,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758036969,0.14673327,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758037176,1.40956988,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758037477,1.55630315,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758038048,1.55548844,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758038783,1.55552647,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758039193,0.14673327,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758039361,4.7478,3085.8,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758039548,3.39120013,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758039891,1.12261815,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758040097,1.12261815,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758040303,0.14662397,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758040660,2.26859,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758040968,1.59740614,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758041169,1.26924111,3085.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758041372,0.14662397,3085.5,3085.3,2.3687286]
["bitfinex","ETHUSD",1720758041575,3.0,3085.9,3085.3,2.3687286]
["bitfinex","ETHUSD",1720758041904,1.26886412,3085.8,3085.4,2.4466]
["bitfinex","ETHUSD",1720758042062,0.14633287,3085.8,3085.5,3.17762]
["bitfinex","ETHUSD",1720758042261,0.14633287,3085.8,3085.7,2.26852]
["bitfinex","ETHUSD",1720758042498,2.2681,3086.3,3085.7,2.26852]
["bitfinex","ETHUSD",1720758042699,0.14635164,3085.8,3085.7,2.26852]
["bitfinex","ETHUSD",1720758042867,2.2681,3086.3,3085.5,5.44622]
["bitfinex","ETHUSD",1720758043070,0.14635164,3085.8,3085.5,2.26861]
["bitfinex","ETHUSD",1720758043306,3.1771,3086.3,3085.5,2.26861]
["bitfinex","ETHUSD",1720758043464,0.14633158,3085.7,3085.5,2.26861]
["bitfinex","ETHUSD",1720758043661,3.25811971,3086.3,3085.6,2.26856]
["bitfinex","ETHUSD",1720758043894,1.12245097,3086.2,3085.6,2.26856]
["bitfinex","ETHUSD",1720758044104,1.12245097,3086.1,3085.6,2.26856]
["bitfinex","ETHUSD",1720758044289,1.12245097,3086.0,3085.6,2.26856]
["bitfinex","ETHUSD",1720758044484,1.12245097,3085.9,3085.6,2.26856]
["bitfinex","ETHUSD",1720758044689,1.12245097,3086.1,3085.6,2.26856]
["bitfinex","ETHUSD",1720758044899,1.12245097,3086.2,3085.6,2.26856]
["bitfinex","ETHUSD",1720758045125,1.12245097,3086.0,3085.6,2.26856]
["bitfinex","ETHUSD",1720758045274,1.12245097,3085.9,3085.6,4.53711]
["bitfinex","ETHUSD",1720758045470,1.12245097,3086.2,3085.9,2.4844]
["bitfinex","ETHUSD",1720758045670,7.49,3087.0,3086.1,3.17723]
["bitfinex","ETHUSD",1720758045671,9.75759,3087.0,3086.1,3.17723]
["bitfinex","ETHUSD",1720758045913,9.75759,3087.0,3086.1,2.26823]
["bitfinex","ETHUSD",1720758045914,1.12223716,3086.9,3086.1,2.26823]
["bitfinex","ETHUSD",1720758046112,0.909,3086.4,3085.5,2.26862]
["bitfinex","ETHUSD",1720758046276,3.39036716,3086.3,3085.5,2.26862]
["bitfinex","ETHUSD",1720758046471,2.92487372,3086.3,3085.5,4.53725]
["bitfinex","ETHUSD",1720758046677,1.12238535,3086.2,3085.6,0.909]
["bitfinex","ETHUSD",1720758046904,1.12239116,3086.1,3085.6,0.909]
["bitfinex","ETHUSD",1720758047105,1.12239116,3086.0,3085.6,0.909]
["bitfinex","ETHUSD",1720758047299,1.12239116,3085.9,3085.6,0.909]
["bitfinex","ETHUSD",1720758047612,1.12239116,3085.8,3085.4,0.909]
["bitfinex","ETHUSD",1720758047909,2.26823,3086.1,3085.3,4.8091886]
["bitfinex","ETHUSD",1720758047910,1.12239116,3085.7,3085.3,4.8091886]
["bitfinex","ETHUSD",1720758048113,1.12239116,3085.9,3085.4,2.26873]
["bitfinex","ETHUSD",1720758048418,1.12239116,3085.8,3085.5,2.26867]
["bitfinex","ETHUSD",1720758048585,1.12239116,3086.1,3085.5,2.26867]
["bitfinex","ETHUSD",1720758048783,1.1224773,3086.0,3085.3,4.8091586]
["bitfinex","ETHUSD",1720758049001,1.1224773,3085.9,3085.4,2.26874]
["bitfinex","ETHUSD",1720758049309,1.1224773,3085.8,3085.5,2.26865]
["bitfinex","ETHUSD",1720758049511,1.1224773,3085.7,3085.5,2.26865]
["bitfinex","ETHUSD",1720758049822,2.91424322,3086.2,3085.5,2.26865]
["bitfinex","ETHUSD",1720758050000,1.12247629,3085.6,3085.3,7.0779286]
["bitfinex","ETHUSD",1720758050206,0.76554532,3086.1,3085.3,7.0779286]
["bitfinex","ETHUSD",1720758050401,0.76554532,3086.1,3085.4,2.26874]
["bitfinex","ETHUSD",1720758050402,1.20351569,3086.0,3085.4,2.26874]
["bitfinex","ETHUSD",1720758050623,1.12249351,3085.9,3085.4,2.26874]
["bitfinex","ETHUSD",1720758051714,1.12249351,3085.8,3085.4,2.26874]
["bitfinex","ETHUSD",1720758052017,3.47182562,3086.0,3085.3,2.3687386]
["bitfinex","ETHUSD",1720758052216,3.39105351,3085.7,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758052515,1.12249351,3085.6,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758052824,1.12249351,3085.6,3085.3,2.3686886]
["bitfinex","ETHUSD",1720758053025,1.12249351,3086.0,3085.4,2.2687]
["bitfinex","ETHUSD",1720758053233,9.8263,3086.4,3085.6,4.53713]
["bitfinex","ETHUSD",1720758053234,1.12249351,3085.9,3085.6,4.53713]
["bitfinex","ETHUSD",1720758053381,1.12238291,3085.9,3085.6,2.26855]
["bitfinex","ETHUSD",1720758053580,7.49,3086.4,3086.0,2.26829]
["bitfinex","ETHUSD",1720758053781,1.1222812,3086.3,3085.8,2.26845]
["bitfinex","ETHUSD",1720758053981,1.1222812,3086.2,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758054210,0.08102175,3086.1,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758054529,0.23492118,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758054694,3.62550238,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758054895,6.62550238,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758055818,8.88270238,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758055982,6.61440238,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758056184,4.35720238,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758056383,4.49868565,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758056627,3.37640445,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758056924,1.26391799,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758057096,1.26389663,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758058030,1.26389663,3086.0,3085.9,2.26920176]
["bitfinex","ETHUSD",1720758058393,1.26389663,3086.0,3085.9,4.58370176]
["bitfinex","ETHUSD",1720758058583,9.75772,3086.8,3086.2,2.26813]
["bitfinex","ETHUSD",1720758058584,7.49,3086.8,3086.2,2.26813]
["bitfinex","ETHUSD",1720758058787,1.26390269,3086.7,3086.2,2.26813]
["bitfinex","ETHUSD",1720758059127,1.12216755,3086.6,3086.2,2.26813]
["bitfinex","ETHUSD",1720758059431,1.2638384,3086.5,3086.2,2.26813]
["bitfinex","ETHUSD",1720758059600,1.12216755,3086.4,3086.2,2.26813]
["bitfinex","ETHUSD",1720758059784,1.12216755,3086.4,3086.0,4.53652]
["bitfinex","ETHUSD",1720758059988,10.733489,3086.8,3085.9,2.31532176]
["bitfinex","ETHUSD",1720758059989,1.26399131,3086.3,3085.9,2.31532176]
["bitfinex","ETHUSD",1720758060216,1.26399131,3086.3,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758060217,1.12223056,3086.2,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758060417,0.14172065,3086.1,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758060865,1.12225191,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758061022,1.26408061,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758062162,0.98908061,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758062524,2.81687783,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758063937,0.46755376,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758068433,0.1418287,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758068780,11.25460897,3086.8,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758068781,3.0,3086.4,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758068981,0.13959171,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758069134,2.26779,3086.7,3086.0,2.26829]
["bitfinex","ETHUSD",1720758069471,2.2679,3086.6,3085.9,2.26913176]
["bitfinex","ETHUSD",1720758069674,4.68679,3086.5,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758069837,2.26804,3086.4,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758070033,4.68679,3086.5,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758070034,2.26799,3086.5,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758071278,0.13974508,3086.4,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758071570,2.40775508,3086.4,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758071781,3.17532959,3086.4,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758072354,1.12236437,3086.3,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758072551,1.1223353,3086.2,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758072773,1.1223353,3086.1,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758073075,1.26200636,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758075988,0.13967106,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758076276,1.12239747,3086.3,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758076480,0.13953576,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758076641,1.12241436,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758076971,1.26208542,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758078451,1.26209829,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758079480,0.13967106,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758079840,1.12243671,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758080034,1.26208901,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758081262,3.91732609,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758081592,3.99834467,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758083041,3.99844888,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758083472,3.91744884,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758086688,3.91744827,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758086889,2.79488938,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758087039,3.91744856,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758087870,6.18574856,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758088041,6.26677231,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758088241,7.17577231,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758088468,15.37837231,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758088777,15.71583531,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758088939,15.71598026,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758089897,19.1320253,3086.0,3085.9,0.00082176]
["bitfinex","ETHUSD",1720758090092,19.1320253,3086.0,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758090093,6.92178,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758090248,9.92178,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758090438,11.18191103,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758092047,8.79761103,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758092242,1.26013103,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720758093345,1.26001227,3085.4,3085.3,0.42870646]
["bitfinex","ETHUSD",1720758093597,0.13738186,3085.4,3085.3,5.87792646]
["bitfinex","ETHUSD",1720758093759,0.13738186,3085.4,3085.3,8.14674646]
["bitfinex","ETHUSD",1720758093942,7.49,3086.1,3085.6,2.26858]
["bitfinex","ETHUSD",1720758094146,1.12243698,3086.0,3085.7,2.26851]
["bitfinex","ETHUSD",1720758094349,1.12243698,3085.9,3085.7,2.813126]
["bitfinex","ETHUSD",1720758094583,2.26829,3086.1,3085.3,4.96885646]
["bitfinex","ETHUSD",1720758095081,2.26831,3086.0,3085.3,4.96885646]
["bitfinex","ETHUSD",1720758095297,2.26831,3086.0,3085.3,7.23762646]
["bitfinex","ETHUSD",1720758095466,2.26831,3086.0,3085.3,4.96885646]
["bitfinex","ETHUSD",1720758096013,1.12246794,3085.8,3085.3,4.96885646]
["bitfinex","ETHUSD",1720758096296,1.12246794,3085.8,3085.3,7.23762646]
["bitfinex","ETHUSD",1720758096699,1.12246794,3085.8,3085.3,4.96885646]
["bitfinex","ETHUSD",1720758097500,1.12246794,3085.8,3085.3,7.23762646]
["bitfinex","ETHUSD",1720758097820,1.12246794,3085.8,3085.3,4.96885646]
["bitfinex","ETHUSD",1720758098022,1.12246794,3085.8,3085.3,7.23763646]
["bitfinex","ETHUSD",1720758098499,2.26831,3086.0,3085.3,7.23763646]
["bitfinex","ETHUSD",1720758099032,1.1225329,3085.9,3085.3,4.96885646]
["bitfinex","ETHUSD",1720758100023,1.1225329,3085.9,3085.4,2.2687]
["bitfinex","ETHUSD",1720758100186,1.1225329,3085.9,3085.3,4.96885646]
["bitfinex","ETHUSD",1720758100385,1.1225329,3085.9,3085.4,2.26873]
["bitfinex","ETHUSD",1720758100831,2.26831,3086.0,3085.4,2.26873]
["bitfinex","ETHUSD",1720758101000,1.12249992,3085.9,3085.4,2.26873]
["bitfinex","ETHUSD",1720758101203,0.1326847,3085.8,3085.4,2.99248865]
["bitfinex","ETHUSD",1720758101528,1.12249992,3085.7,3085.4,2.99248865]
["bitfinex","ETHUSD",1720758101927,0.13275342,3085.6,3085.4,2.99248865]
["bitfinex","ETHUSD",1720758102546,1.12251239,3085.5,3085.4,2.99248865]
["bitfinex","ETHUSD",1720758102709,0.13273336,3085.5,3085.4,2.99248865]
["bitfinex","ETHUSD",1720758103042,1.12251904,3085.5,3085.4,2.99248865]
["bitfinex","ETHUSD",1720758103238,1.12253643,3085.5,3085.4,2.26873]
["bitfinex","ETHUSD",1720758103545,1.25526979,3085.5,3085.4,2.26873]
["bitfinex","ETHUSD",1720758104551,1.25525772,3085.5,3085.4,2.26873]
["bitfinex","ETHUSD",1720758105030,0.13273336,3085.5,3085.4,2.26873]
["bitfinex","ETHUSD",1720758105551,1.12249562,3086.1,3085.5,2.26867]
["bitfinex","ETHUSD",1720758105849,1.12249562,3086.0,3085.5,2.26867]
["bitfinex","ETHUSD",1720758106061,1.12249562,3085.9,3085.5,2.26867]
["bitfinex","ETHUSD",1720758106209,1.12249562,3085.8,3085.5,2.26867]
["bitfinex","ETHUSD",1720758106402,1.12249562,3085.7,3085.5,2.26867]
["bitfinex","ETHUSD",1720758106604,1.12249562,3085.6,3085.5,2.26867]
["bitfinex","ETHUSD",1720758108029,1.12248014,3085.6,3085.5,2.26867]
["bitfinex","ETHUSD",1720758109147,1.12248014,3085.6,3085.5,5.22821386]
["bitfinex","ETHUSD",1720758109650,1.12248014,3085.6,3085.5,2.95954386]
["bitfinex","ETHUSD",1720758109826,1.12248014,3085.6,3085.5,5.22821386]
["bitfinex","ETHUSD",1720758110153,10.49,3086.2,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758110325,1.12242913,3086.1,3085.9,2.26919449]
["bitfinex","ETHUSD",1720758110532,9.84933222,3086.9,3085.9,2.48224394]
["bitfinex","ETHUSD",1720758110848,1.12227869,3086.8,3086.3,4.53606]
["bitfinex","ETHUSD",1720758111028,1.12227869,3086.7,3086.4,2.268]
["bitfinex","ETHUSD",1720758111355,1.12227869,3086.6,3086.5,2.26793]
["bitfinex","ETHUSD",1720758111511,2.4272,3087.1,3086.5,2.26793]
["bitfinex","ETHUSD",1720758111712,1.12208994,3087.0,3086.5,2.26793]
["bitfinex","ETHUSD",1720758111962,1.12208994,3086.9,3086.5,2.26793]
["bitfinex","ETHUSD",1720758112253,1.12208994,3086.8,3086.3,2.26805]
["bitfinex","ETHUSD",1720758112451,1.12208994,3086.7,3086.3,2.26805]
["bitfinex","ETHUSD",1720758112664,4.93743,3087.1,3086.3,2.26805]
["bitfinex","ETHUSD",1720758112665,1.12208994,3087.0,3086.4,2.26795]
["bitfinex","ETHUSD",1720758112826,1.50129093,3086.9,3086.3,2.26804]
["bitfinex","ETHUSD",1720758113027,1.12208994,3086.8,3086.5,2.26793]
["bitfinex","ETHUSD",1720758114012,1.12212153,3086.7,3086.5,2.26793]
["bitfinex","ETHUSD",1720758114220,1.12212153,3086.6,3086.5,2.26793]
["bitfinex","ETHUSD",1720758114419,1.12212153,3086.8,3086.5,2.26793]
["bitfinex","ETHUSD",1720758114615,1.12212153,3087.0,3086.5,2.26793]
["bitfinex","ETHUSD",1720758114921,1.12208903,3086.9,3086.5,2.26793]
["bitfinex","ETHUSD",1720758115130,1.12208903,3086.8,3086.5,2.26793]
["bitfinex","ETHUSD",1720758115425,1.12208903,3086.9,3086.5,2.26793]
["bitfinex","ETHUSD",1720758115762,1.12209522,3086.8,3086.5,2.26793]
["bitfinex","ETHUSD",1720758116064,3.0,3087.0,3086.5,2.26793]
["bitfinex","ETHUSD",1720758116365,1.24607568,3086.9,3086.5,2.26793]
["bitfinex","ETHUSD",1720758116532,1.122095,3086.8,3086.5,2.26793]
["bitfinex","ETHUSD",1720758116747,0.12398068,3086.9,3086.5,2.26793]
["bitfinex","ETHUSD",1720758116950,1.1220965,3086.8,3086.5,2.26793]
["bitfinex","ETHUSD",1720758117175,0.12398068,3086.9,3086.5,2.26793]
["bitfinex","ETHUSD",1720758117361,0.12394058,3086.7,3086.5,2.26793]
["bitfinex","ETHUSD",1720758117549,3.24272,3087.1,3086.5,2.26793]
["bitfinex","ETHUSD",1720758117755,0.12392053,3086.6,3086.5,2.26793]
["bitfinex","ETHUSD",1720758118080,3.0,3087.1,3086.5,2.26793]
["bitfinex","ETHUSD",1720758118372,0.12392053,3086.6,3086.5,2.26793]
["bitfinex","ETHUSD",1720758118732,2.26743,3087.2,3086.5,2.26793]
["bitfinex","ETHUSD",1720758118933,0.12392053,3086.6,3086.5,2.26793]
["bitfinex","ETHUSD",1720758119432,5.26743,3087.2,3086.5,2.26793]
["bitfinex","ETHUSD",1720758119631,1.246117,3087.1,3086.5,2.26793]
["bitfinex","ETHUSD",1720758119868,1.12209623,3087.0,3086.5,2.26793]
["bitfinex","ETHUSD",1720758120080,0.12398068,3086.9,3086.5,2.26793]
["bitfinex","ETHUSD",1720758120398,0.12398068,3086.9,3086.3,2.26804]
["bitfinex","ETHUSD",1720758120399,1.12209623,3086.8,3086.3,2.26804]
["bitfinex","ETHUSD",1720758120680,0.12394058,3086.7,3086.3,3.17704]
["bitfinex","ETHUSD",1720758120976,3.0,3087.0,3086.5,2.2679]
["bitfinex","ETHUSD",1720758121272,1.12210795,3086.9,3086.7,2.26774]
["bitfinex","ETHUSD",1720758121482,0.1197947,3086.8,3086.7,5.44446]
["bitfinex","ETHUSD",1720758121788,7.93404627,3087.5,3086.7,5.44446]
["bitfinex","ETHUSD",1720758122080,1.12202769,3087.4,3086.7,5.44446]
["bitfinex","ETHUSD",1720758122262,2.14753002,3087.3,3086.7,5.44446]
["bitfinex","ETHUSD",1720758122467,1.12202769,3087.2,3086.7,5.44446]
["bitfinex","ETHUSD",1720758122664,1.24188253,3087.1,3086.7,3.17672]
["bitfinex","ETHUSD",1720758122859,1.12202769,3087.0,3086.5,5.4382]
["bitfinex","ETHUSD",1720758123064,0.11981475,3086.9,3086.5,3.1769]
["bitfinex","ETHUSD",1720758123238,1.12202769,3086.8,3086.5,3.17689]
["bitfinex","ETHUSD",1720758123436,0.11977465,3086.7,3086.6,2.26783]
["bitfinex","ETHUSD",1720758123747,0.9056074,3087.3,3086.6,2.26783]
["bitfinex","ETHUSD",1720758123989,0.11977465,3086.7,3086.6,2.26783]
["bitfinex","ETHUSD",1720758124182,3.0,3087.2,3086.6,2.26783]
["bitfinex","ETHUSD",1720758124369,0.11977465,3086.7,3086.6,2.26783]
["bitfinex","ETHUSD",1720758124574,1.12207204,3087.1,3086.6,2.26783]
["bitfinex","ETHUSD",1720758124745,0.11977465,3086.7,3086.6,2.26783]
["bitfinex","ETHUSD",1720758124945,3.0,3087.1,3086.6,2.26783]
["bitfinex","ETHUSD",1720758125148,0.11976377,3086.7,3086.6,2.26783]
["bitfinex","ETHUSD",1720758125395,3.0,3087.2,3086.6,2.26783]
["bitfinex","ETHUSD",1720758125590,0.11976377,3086.7,3086.6,2.26783]
["bitfinex","ETHUSD",1720758125749,3.0,3087.2,3086.6,2.26783]
["bitfinex","ETHUSD",1720758126085,1.12207072,3087.1,3086.6,2.26783]
["bitfinex","ETHUSD",1720758126303,1.24204281,3087.0,3086.6,2.26783]
["bitfinex","ETHUSD",1720758126457,1.24204281,3087.0,3086.2,4.70191]
["bitfinex","ETHUSD",1720758126458,1.12207072,3086.9,3086.2,4.70191]
["bitfinex","ETHUSD",1720758126661,1.12207072,3086.9,3086.3,0.909]
["bitfinex","ETHUSD",1720758126662,0.20095455,3086.8,3086.3,0.909]
["bitfinex","ETHUSD",1720758126845,1.12207072,3086.7,3086.3,0.909]
["bitfinex","ETHUSD",1720758127045,0.11991711,3086.6,3086.3,0.909]
["bitfinex","ETHUSD",1720758127486,2.46249734,3086.8,3086.3,0.909]
["bitfinex","ETHUSD",1720758127670,2.46249734,3086.8,3085.9,2.44762449]
["bitfinex","ETHUSD",1720758127671,1.5693216,3086.7,3085.9,2.44762449]
["bitfinex","ETHUSD",1720758127857,2.26786,3086.6,3085.9,3.17815449]
["bitfinex","ETHUSD",1720758128057,1.24222225,3086.5,3085.9,3.17815449]
["bitfinex","ETHUSD",1720758128274,1.12225994,3086.4,3085.9,3.17815449]
["bitfinex","ETHUSD",1720758128447,0.1199222,3086.3,3086.0,0.909]
["bitfinex","ETHUSD",1720758128651,0.1199222,3086.3,3085.9,2.26915449]
["bitfinex","ETHUSD",1720758128853,4.53577,3086.6,3085.9,2.26915449]
["bitfinex","ETHUSD",1720758129077,3.99648952,3086.5,3085.9,2.26915449]
["bitfinex","ETHUSD",1720758129393,1.12228427,3086.4,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758129745,0.1199222,3086.3,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758129946,1.12228427,3086.2,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758130398,0.1198821,3086.1,3085.9,2.26920449]
["bitfinex","ETHUSD",1720758130770,0.1198821,3086.1,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758130967,2.34901959,3086.4,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758131292,0.23490196,3086.3,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758131589,0.12000345,3086.2,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758131972,0.23490196,3086.3,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758132178,0.1199834,3086.1,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758132390,0.23490196,3086.3,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758132706,1.12237589,3086.2,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758132863,0.23490196,3086.3,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758132864,1.24235929,3086.1,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758133064,0.1199834,3086.1,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758133375,1.12236309,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758133593,1.2423133,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758133788,1.24231506,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758134165,0.11995021,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758134593,2.26794,3086.5,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758134792,0.11994458,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758134994,2.26794,3086.5,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758135204,0.11994458,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758135443,2.26794,3086.5,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758135564,0.11994458,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758135768,2.26794,3086.5,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758135968,0.11994458,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758136205,7.49,3086.7,3086.0,2.26829]
["bitfinex","ETHUSD",1720758136505,1.12226508,3086.6,3086.1,4.62431]
["bitfinex","ETHUSD",1720758136697,1.12226508,3086.5,3086.1,4.62431]
["bitfinex","ETHUSD",1720758136884,1.12226508,3086.4,3086.1,4.62431]
["bitfinex","ETHUSD",1720758137089,1.12226508,3086.3,3086.1,4.62431]
["bitfinex","ETHUSD",1720758137285,1.12226508,3086.2,3086.1,4.62431]
["bitfinex","ETHUSD",1720758137895,1.12226508,3086.2,3086.1,7.58188245]
["bitfinex","ETHUSD",1720758138064,2.395,3087.1,3086.3,2.26802]
["bitfinex","ETHUSD",1720758138268,3.38972146,3087.0,3086.3,2.26802]
["bitfinex","ETHUSD",1720758138604,1.12215146,3086.9,3086.3,2.26802]
["bitfinex","ETHUSD",1720758138811,1.12215146,3086.8,3086.5,2.26792]
["bitfinex","ETHUSD",1720758138967,1.12215146,3086.7,3086.5,2.26792]
["bitfinex","ETHUSD",1720758139173,1.12215146,3086.6,3086.5,2.26792]
["bitfinex","ETHUSD",1720758140822,1.12215146,3086.6,3086.3,4.53603]
["bitfinex","ETHUSD",1720758141033,2.395,3087.1,3086.3,4.53603]
["bitfinex","ETHUSD",1720758141034,1.12215146,3086.5,3086.4,2.26799]
["bitfinex","ETHUSD",1720758141725,2.395,3087.1,3086.0,2.26829]
["bitfinex","ETHUSD",1720758141726,2.26765,3086.9,3086.0,2.26829]
["bitfinex","ETHUSD",1720758141929,1.1221456,3086.5,3086.0,2.26829]
["bitfinex","ETHUSD",1720758142140,2.26793,3086.6,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758142302,1.12224479,3086.5,3085.9,2.26918449]
["bitfinex","ETHUSD",1720758142509,1.12224479,3086.6,3085.9,2.26918449]
["bitfinex","ETHUSD",1720758142708,2.26794,3086.5,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758142908,1.12224479,3086.4,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758144151,0.08101045,3086.3,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758144434,4.69008,3086.2,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758144644,3.39059073,3086.1,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758144943,1.93852982,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758145105,1.93861838,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758146442,2.05843749,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758148732,4.32678417,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758149109,6.59508417,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758152049,5.4725882,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758152229,6.59514777,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758152432,5.4725882,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758152634,6.59515701,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758154460,6.59517003,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758155420,5.4725882,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758155619,6.5951578,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758158756,15.46579407,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758158925,14.89322447,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758159120,16.35271827,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758159523,18.70914526,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758159719,16.35271827,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758160920,12.62441827,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758161128,9.11591291,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758161322,8.77912001,3086.0,3085.9,0.00082449]
["bitfinex","ETHUSD",1720758161961,2.26846,3085.8,3085.3,0.73574309]
["bitfinex","ETHUSD",1720758162166,1.1227009,3085.7,3085.1,3.3425]
["bitfinex","ETHUSD",1720758162369,1.1227009,3085.7,3085.1,2.4325]
["bitfinex","ETHUSD",1720758162370,2.2686,3085.6,3085.1,2.4325]
["bitfinex","ETHUSD",1720758162524,3.39130692,3085.5,3085.1,2.4325]
["bitfinex","ETHUSD",1720758162718,1.24187372,3085.4,3085.1,2.4325]
["bitfinex","ETHUSD",1720758163068,1.12264215,3085.3,3085.1,2.4325]
["bitfinex","ETHUSD",1720758163217,0.1192768,3085.4,3085.1,2.4325]
["bitfinex","ETHUSD",1720758163423,0.11924752,3085.2,3085.1,2.4325]
["bitfinex","ETHUSD",1720758163651,2.2686,3085.6,3085.1,2.4325]
["bitfinex","ETHUSD",1720758163955,1.12260184,3085.5,3085.1,2.4325]
["bitfinex","ETHUSD",1720758164137,1.12260184,3085.4,3085.1,2.4325]
["bitfinex","ETHUSD",1720758164336,0.11926758,3085.3,3085.1,2.4325]
["bitfinex","ETHUSD",1720758164836,2.2686,3085.6,3085.1,2.4325]
["bitfinex","ETHUSD",1720758165033,0.11713752,3085.2,3085.1,2.4325]
["bitfinex","ETHUSD",1720758165233,3.526854,3085.7,3085.1,2.4325]
["bitfinex","ETHUSD",1720758165234,3.0,3085.7,3085.1,4.70142]
["bitfinex","ETHUSD",1720758165486,0.11713752,3085.2,3085.1,4.70142]
["bitfinex","ETHUSD",1720758165663,3.0,3085.9,3085.2,3.17889]
["bitfinex","ETHUSD",1720758165819,2.26833,3086.0,3085.2,3.17889]
["bitfinex","ETHUSD",1720758166025,0.1172504,3085.8,3085.2,3.17889]
["bitfinex","ETHUSD",1720758166265,1.12257406,3085.7,3085.2,3.17889]
["bitfinex","ETHUSD",1720758166560,0.11723034,3085.7,3085.2,3.17889]
["bitfinex","ETHUSD",1720758166769,1.12257406,3085.6,3085.2,3.17889]
["bitfinex","ETHUSD",1720758167149,0.11719021,3085.5,3085.2,3.17889]
["bitfinex","ETHUSD",1720758167675,3.0,3085.9,3085.2,3.17889]
["bitfinex","ETHUSD",1720758167853,0.11717014,3085.4,3085.2,3.17889]
["bitfinex","ETHUSD",1720758168055,3.0,3085.9,3085.2,3.966928]
["bitfinex","ETHUSD",1720758168368,1.12257657,3085.8,3085.1,2.4325]
["bitfinex","ETHUSD",1720758168572,3.39115657,3085.7,3085.1,2.4325]
["bitfinex","ETHUSD",1720758168772,3.39119657,3085.6,3085.1,0.01]
["bitfinex","ETHUSD",1720758168975,1.12257657,3085.5,3085.1,0.01]
["bitfinex","ETHUSD",1720758169274,2.38591712,3085.6,3085.1,0.01]
["bitfinex","ETHUSD",1720758169487,1.2399026,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1720758169647,1.12264561,3085.3,3085.1,0.01]
["bitfinex","ETHUSD",1720758169979,1.12264561,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758170495,1.23986247,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758172790,0.11721686,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758172954,1.70544344,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758173150,1.58822658,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758173381,1.70543156,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758176247,1.70540598,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758179159,1.23992729,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758179771,1.23989495,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758182595,1.23994975,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758182804,0.11720498,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758183158,1.12275052,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758183362,1.23596992,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758184404,1.23596992,3085.2,3085.1,4.54177]
["bitfinex","ETHUSD",1720758184588,1.23596992,3085.2,3085.1,2.953884]
["bitfinex","ETHUSD",1720758184763,0.1132194,3085.2,3085.1,2.2728]
["bitfinex","ETHUSD",1720758184965,1.12263225,3085.6,3085.1,2.2728]
["bitfinex","ETHUSD",1720758185262,0.11325205,3085.2,3085.1,2.2728]
["bitfinex","ETHUSD",1720758185476,1.12263225,3085.2,3085.1,2.2728]
["bitfinex","ETHUSD",1720758185707,1.23587342,3085.2,3085.1,2.2728]
["bitfinex","ETHUSD",1720758185996,1.2358771,3085.2,3085.1,2.2728]
["bitfinex","ETHUSD",1720758186588,1.2358771,3085.2,3085.1,4.54177]
["bitfinex","ETHUSD",1720758186789,1.2358771,3085.2,3085.1,5.222854]
["bitfinex","ETHUSD",1720758187310,1.2358771,3085.2,3085.1,2.2728]
["bitfinex","ETHUSD",1720758189365,0.11324117,3085.2,3085.1,2.2728]
["bitfinex","ETHUSD",1720758189605,1.12261788,3085.6,3085.1,2.2728]
["bitfinex","ETHUSD",1720758189813,0.11328175,3085.2,3085.1,2.2728]
["bitfinex","ETHUSD",1720758190125,1.12261788,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758190323,0.11328175,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758190618,5.26853,3085.7,3085.1,0.01]
["bitfinex","ETHUSD",1720758190619,1.12261788,3085.3,3085.1,0.01]
["bitfinex","ETHUSD",1720758190787,1.2358929,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758191375,1.2358929,3085.2,3085.1,7.460142]
["bitfinex","ETHUSD",1720758192013,1.23580915,3085.2,3085.1,7.460142]
["bitfinex","ETHUSD",1720758192906,1.23584062,3085.2,3085.1,7.460142]
["bitfinex","ETHUSD",1720758193071,0.11327502,3085.2,3085.1,7.460142]
["bitfinex","ETHUSD",1720758193477,1.12255646,3085.6,3085.2,2.26889]
["bitfinex","ETHUSD",1720758193679,1.12255646,3085.5,3085.2,2.26889]
["bitfinex","ETHUSD",1720758193994,1.12255646,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1720758194183,1.12255646,3085.6,3085.1,0.01]
["bitfinex","ETHUSD",1720758196298,1.12264422,3085.5,3085.1,0.01]
["bitfinex","ETHUSD",1720758196502,1.12264422,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1720758196813,1.12264422,3085.3,3085.1,0.01]
["bitfinex","ETHUSD",1720758197138,1.12264422,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758197497,1.12264422,3085.2,3085.1,5.229582]
["bitfinex","ETHUSD",1720758198594,1.12264422,3085.2,3085.1,7.498552]
["bitfinex","ETHUSD",1720758198801,3.0,3086.0,3085.4,2.26874]
["bitfinex","ETHUSD",1720758199103,1.12249343,3085.9,3085.4,2.26874]
["bitfinex","ETHUSD",1720758199339,1.12249343,3085.8,3085.4,2.26874]
["bitfinex","ETHUSD",1720758199529,1.23592438,3085.7,3085.5,2.26867]
["bitfinex","ETHUSD",1720758199726,0.11343095,3085.7,3085.6,5.616]
["bitfinex","ETHUSD",1720758199931,1.12240332,3085.7,3085.6,5.616]
["bitfinex","ETHUSD",1720758200141,1.23591873,3085.7,3085.6,4.706]
["bitfinex","ETHUSD",1720758201916,1.12240332,3085.7,3085.6,8.7275502]
["bitfinex","ETHUSD",1720758202248,7.49,3086.1,3085.9,2.26838]
["bitfinex","ETHUSD",1720758202249,1.12240332,3086.0,3085.9,2.26838]
["bitfinex","ETHUSD",1720758202415,1.12229349,3086.0,3085.9,2.26838]
["bitfinex","ETHUSD",1720758202612,1.12229349,3086.0,3085.9,2.722058]
["bitfinex","ETHUSD",1720758203026,1.12229349,3086.0,3085.9,0.453678]
["bitfinex","ETHUSD",1720758203243,1.12231018,3086.0,3085.8,2.26845]
["bitfinex","ETHUSD",1720758203472,1.12231018,3085.9,3085.8,2.26845]
["bitfinex","ETHUSD",1720758203674,1.12234323,3085.9,3085.8,2.26845]
["bitfinex","ETHUSD",1720758204032,1.12234323,3085.9,3085.7,2.26847]
["bitfinex","ETHUSD",1720758204280,3.17795,3086.5,3085.7,2.26847]
["bitfinex","ETHUSD",1720758204575,2.41594172,3086.4,3085.7,2.26847]
["bitfinex","ETHUSD",1720758204874,1.12235972,3086.3,3085.7,2.26847]
["bitfinex","ETHUSD",1720758205657,1.12235972,3086.3,3085.8,2.26844]
["bitfinex","ETHUSD",1720758205844,1.12236004,3086.2,3085.8,2.26844]
["bitfinex","ETHUSD",1720758206048,1.12236004,3086.1,3085.8,2.26844]
["bitfinex","ETHUSD",1720758206267,1.12236004,3086.0,3085.9,0.453691]
["bitfinex","ETHUSD",1720758206482,1.23604084,3086.0,3085.9,0.453691]
["bitfinex","ETHUSD",1720758206684,0.1136808,3086.0,3085.9,0.453691]
["bitfinex","ETHUSD",1720758206981,1.12232154,3086.0,3085.9,0.453691]
["bitfinex","ETHUSD",1720758207134,1.23600234,3086.0,3085.9,0.453691]
["bitfinex","ETHUSD",1720758207335,0.1136808,3086.0,3085.9,0.453691]
["bitfinex","ETHUSD",1720758207690,2.26795,3086.5,3085.9,0.453691]
["bitfinex","ETHUSD",1720758207984,1.12229375,3086.4,3085.8,2.26844]
["bitfinex","ETHUSD",1720758208130,1.23602386,3086.3,3085.8,2.26844]
["bitfinex","ETHUSD",1720758208333,1.12229375,3086.2,3085.8,2.26844]
["bitfinex","ETHUSD",1720758208559,1.23598375,3086.1,3085.8,2.26844]
["bitfinex","ETHUSD",1720758208886,0.11369,3086.1,3085.8,2.26844]
["bitfinex","ETHUSD",1720758209069,0.11369,3086.1,3085.8,3.056871]
["bitfinex","ETHUSD",1720758209265,1.12232548,3086.0,3085.8,2.26844]
["bitfinex","ETHUSD",1720758209467,3.39071548,3085.9,3085.0,2.2992]
["bitfinex","ETHUSD",1720758209681,1.12232548,3085.8,3085.0,2.2992]
["bitfinex","ETHUSD",1720758209843,1.23600013,3085.8,3085.2,2.26888]
["bitfinex","ETHUSD",1720758210044,0.11367465,3085.8,3085.2,2.26888]
["bitfinex","ETHUSD",1720758210358,1.12250936,3085.7,3085.2,2.26888]
["bitfinex","ETHUSD",1720758210696,1.23614388,3085.6,3085.2,4.53773]
["bitfinex","ETHUSD",1720758210893,1.12250936,3085.5,3085.2,2.26885]
["bitfinex","ETHUSD",1720758211101,1.12250936,3085.5,3085.1,0.92]
["bitfinex","ETHUSD",1720758211286,0.1135944,3085.4,3085.1,3.18895]
["bitfinex","ETHUSD",1720758211799,2.26847,3085.8,3085.1,3.18895]
["bitfinex","ETHUSD",1720758212009,0.11347863,3085.3,3085.1,2.27895]
["bitfinex","ETHUSD",1720758212165,2.26847,3085.8,3085.1,2.27895]
["bitfinex","ETHUSD",1720758212367,1.23619715,3085.7,3085.1,2.27895]
["bitfinex","ETHUSD",1720758212690,1.12257313,3085.6,3085.1,2.27895]
["bitfinex","ETHUSD",1720758213015,1.23615703,3085.5,3085.1,2.27895]
["bitfinex","ETHUSD",1720758213175,1.12257313,3085.4,3085.1,0.01]
["bitfinex","ETHUSD",1720758213368,1.2361169,3085.3,3085.1,0.01]
["bitfinex","ETHUSD",1720758213569,1.12257313,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758213787,1.23609683,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758213997,0.1135237,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758214381,1.12263068,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758214585,0.1135237,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758214885,8.4,3086.1,3085.2,2.26884]
["bitfinex","ETHUSD",1720758214886,9.7583,3086.1,3085.2,2.26884]
["bitfinex","ETHUSD",1720758215085,1.12249248,3086.0,3085.4,3.17867]
["bitfinex","ETHUSD",1720758215315,1.12249248,3085.9,3085.2,5.44772]
["bitfinex","ETHUSD",1720758215664,1.12249248,3085.8,3085.1,5.57923]
["bitfinex","ETHUSD",1720758215932,1.12249248,3085.8,3085.2,2.26885]
["bitfinex","ETHUSD",1720758216082,1.12249248,3086.0,3085.3,2.26876]
["bitfinex","ETHUSD",1720758216724,3.39081248,3086.0,3085.2,4.5377]
["bitfinex","ETHUSD",1720758216943,2.26832,3086.0,3085.2,2.26885]
["bitfinex","ETHUSD",1720758217229,1.1225239,3085.9,3085.2,2.26885]
["bitfinex","ETHUSD",1720758217529,1.1225239,3085.8,3085.2,2.26885]
["bitfinex","ETHUSD",1720758217727,1.1225239,3085.8,3085.3,2.2688]
["bitfinex","ETHUSD",1720758218822,1.1225239,3085.8,3085.3,3.1788]
["bitfinex","ETHUSD",1720758219148,5.26823,3086.1,3085.3,3.1788]
["bitfinex","ETHUSD",1720758219149,1.12246099,3085.7,3085.3,3.1788]
["bitfinex","ETHUSD",1720758219347,1.12246099,3085.6,3085.3,3.1788]
["bitfinex","ETHUSD",1720758219644,5.26823,3086.1,3085.3,3.1788]
["bitfinex","ETHUSD",1720758219645,4.24289399,3086.0,3085.3,3.1788]
["bitfinex","ETHUSD",1720758219848,1.12246099,3085.5,3085.3,3.1788]
["bitfinex","ETHUSD",1720758220054,1.12246099,3085.4,3085.1,2.4003]
["bitfinex","ETHUSD",1720758220257,1.12246099,3085.6,3085.1,2.4003]
["bitfinex","ETHUSD",1720758220463,1.12246099,3085.3,3085.1,0.01]
["bitfinex","ETHUSD",1720758220745,1.12260128,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758221445,1.23615315,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758224137,1.23620869,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758224470,0.11355187,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758224630,1.12266629,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758224821,1.23605678,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758226542,1.23606815,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758227422,0.11339049,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758227623,1.2360648,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758230958,0.11339049,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758231123,1.23608057,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758231322,1.12269008,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758231522,1.2360435,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758231829,1.58653185,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758232251,4.04223185,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758232433,6.31112185,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758234374,5.18843177,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758234658,6.31114837,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758234864,6.3111813,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758236839,6.31118625,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758237537,3.85548625,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758237768,2.73273177,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758238069,3.85546488,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758239173,1.58657488,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758239353,1.23608653,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758240928,1.23603614,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758243981,0.11335342,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758244134,1.23600174,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758244334,2.26863,3085.6,3085.1,0.01]
["bitfinex","ETHUSD",1720758244605,0.11331542,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758244735,1.12265781,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758244935,1.23597241,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758246442,0.1133146,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758246647,1.23604295,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758246846,1.92683765,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758247074,2.04015307,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758247446,0.91742472,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758247764,2.04015588,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758250990,0.91742472,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758251135,2.04015274,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758254340,0.91742472,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758254541,2.04014066,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758254772,0.91742472,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758254977,2.04014173,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758255243,4.30903173,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758256845,4.30910591,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758257788,3.18631472,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758258081,4.30911189,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1720758259710,4.30911189,3085.2,3084.5,2.2694]
["bitfinex","ETHUSD",1720758260201,1.12279717,3085.1,3084.6,0.91]
["bitfinex","ETHUSD",1720758260403,1.12279717,3085.0,3084.6,0.91]
["bitfinex","ETHUSD",1720758260610,1.12279717,3084.9,3084.6,0.91]
["bitfinex","ETHUSD",1720758260938,1.23219941,3084.8,3084.6,0.91]
["bitfinex","ETHUSD",1720758261200,1.12279717,3084.7,3084.6,0.91]
["bitfinex","ETHUSD",1720758261402,1.12271009,3084.7,3084.6,0.91]
["bitfinex","ETHUSD",1720758261607,1.12271009,3084.7,3084.6,6.214112]
["bitfinex","ETHUSD",1720758261788,1.23209226,3084.7,3084.6,6.214112]
["bitfinex","ETHUSD",1720758264917,0.10938217,3084.7,3084.6,6.214112]
["bitfinex","ETHUSD",1720758265264,2.26875,3085.4,3084.7,2.26925]
["bitfinex","ETHUSD",1720758265464,2.26875,3085.4,3084.6,3.17933]
["bitfinex","ETHUSD",1720758265465,0.10936198,3084.7,3084.6,3.17933]
["bitfinex","ETHUSD",1720758265684,1.12270639,3084.7,3084.6,3.17933]
["bitfinex","ETHUSD",1720758265864,1.23206837,3084.7,3084.6,5.44866]
["bitfinex","ETHUSD",1720758266915,1.23206837,3084.7,3084.6,3.17933]
["bitfinex","ETHUSD",1720758267545,1.23203755,3084.7,3084.6,3.17933]
["bitfinex","ETHUSD",1720758268348,0.10936198,3084.7,3084.5,2.26941]
["bitfinex","ETHUSD",1720758268643,0.10937338,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720758268801,1.12275808,3084.9,3084.5,2.26941]
["bitfinex","ETHUSD",1720758269125,1.2321716,3084.8,3084.5,2.26941]
["bitfinex","ETHUSD",1720758269342,1.12275808,3084.7,3084.5,2.26941]
["bitfinex","ETHUSD",1720758269639,0.10937338,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720758269847,1.23213146,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720758270520,1.23213146,3084.6,3084.2,4.70401]
["bitfinex","ETHUSD",1720758270725,1.12275808,3084.5,3084.3,2.26952]
["bitfinex","ETHUSD",1720758271026,1.23207045,3084.5,3084.3,2.26952]
["bitfinex","ETHUSD",1720758271223,1.12275808,3084.4,3084.3,2.26952]
["bitfinex","ETHUSD",1720758271801,0.1092931,3084.4,3084.3,2.26952]
["bitfinex","ETHUSD",1720758272655,0.10928636,3084.4,3084.3,2.26952]
["bitfinex","ETHUSD",1720758272807,1.12286996,3084.4,3084.3,2.26952]
["bitfinex","ETHUSD",1720758273004,0.10929256,3084.4,3084.3,2.26952]
["bitfinex","ETHUSD",1720758273329,1.12286996,3084.7,3084.3,2.26952]
["bitfinex","ETHUSD",1720758273545,0.10929256,3084.4,3084.3,2.26952]
["bitfinex","ETHUSD",1720758273718,1.12286996,3084.4,3084.3,2.26952]
["bitfinex","ETHUSD",1720758273917,1.23216252,3084.4,3084.2,3.17962]
["bitfinex","ETHUSD",1720758274247,1.12286996,3084.3,3084.2,2.26962]
["bitfinex","ETHUSD",1720758274447,1.23213241,3084.3,3084.2,2.26962]
["bitfinex","ETHUSD",1720758275002,0.10926245,3084.3,3084.2,3.17962]
["bitfinex","ETHUSD",1720758275246,2.4132,3084.7,3084.2,5.44924]
["bitfinex","ETHUSD",1720758275450,1.12283893,3084.6,3084.2,5.44924]
["bitfinex","ETHUSD",1720758275603,2.4132,3084.7,3084.2,5.44924]
["bitfinex","ETHUSD",1720758275604,2.4132,3084.7,3084.2,3.17962]
["bitfinex","ETHUSD",1720758275807,0.1093026,3084.5,3084.2,3.17962]
["bitfinex","ETHUSD",1720758276033,1.23212159,3084.4,3084.2,3.17962]
["bitfinex","ETHUSD",1720758276245,1.12283906,3084.3,3084.2,0.91]
["bitfinex","ETHUSD",1720758276633,1.23210151,3084.3,3084.2,3.17963]
["bitfinex","ETHUSD",1720758277717,1.23217635,3084.3,3084.2,0.91]
["bitfinex","ETHUSD",1720758278247,1.23217635,3084.3,3084.1,2.382902]
["bitfinex","ETHUSD",1720758278437,1.1229139,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758278607,0.10922305,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758279053,1.12294367,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758279253,0.10921631,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758279424,1.2321556,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758279609,1.23214134,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758280845,0.10921631,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758281334,2.4132,3084.7,3084.1,2.382902]
["bitfinex","ETHUSD",1720758281335,4.68251,3084.7,3084.1,2.382902]
["bitfinex","ETHUSD",1720758281647,1.59116974,3084.6,3084.1,2.382902]
["bitfinex","ETHUSD",1720758281855,0.10925893,3084.5,3084.1,2.382902]
["bitfinex","ETHUSD",1720758282149,1.23217767,3084.5,3084.1,2.382902]
["bitfinex","ETHUSD",1720758282309,1.12292298,3084.4,3084.1,2.382902]
["bitfinex","ETHUSD",1720758282515,1.12292298,3084.3,3084.1,2.382902]
["bitfinex","ETHUSD",1720758282750,0.10921877,3084.3,3084.1,2.382902]
["bitfinex","ETHUSD",1720758282949,1.12292298,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758283246,1.23212167,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758283434,0.10919869,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758283753,0.468251,3084.6,3084.1,2.382902]
["bitfinex","ETHUSD",1720758283951,0.10924237,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758284117,1.23216722,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758284620,1.23215721,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758285018,0.10923236,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758285419,4.53862,3084.7,3084.1,2.382902]
["bitfinex","ETHUSD",1720758285616,1.23222005,3084.6,3084.1,2.382902]
["bitfinex","ETHUSD",1720758285988,1.12293863,3084.5,3084.1,2.382902]
["bitfinex","ETHUSD",1720758286159,1.12292737,3084.4,3084.1,2.382902]
["bitfinex","ETHUSD",1720758286317,1.12292737,3084.3,3084.1,2.382902]
["bitfinex","ETHUSD",1720758286717,0.10920766,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758287151,2.4823,3084.6,3084.1,2.382902]
["bitfinex","ETHUSD",1720758287327,0.10920092,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758287523,2.4823,3084.6,3084.1,2.382902]
["bitfinex","ETHUSD",1720758287758,0.10919419,3084.2,3084.1,2.382902]
["bitfinex","ETHUSD",1720758287959,2.4823,3084.6,3084.1,2.382902]
["bitfinex","ETHUSD",1720758288253,1.12292185,3084.5,3084.1,2.382902]
["bitfinex","ETHUSD",1720758288452,0.10923435,3084.4,3084.1,2.382902]
["bitfinex","ETHUSD",1720758288652,0.10923435,3084.4,3084.1,0.113272]
["bitfinex","ETHUSD",1720758288653,3.5016762,3084.4,3084.1,0.113272]
["bitfinex","ETHUSD",1720758288860,1.12292185,3084.3,3084.1,0.113272]
["bitfinex","ETHUSD",1720758289034,0.10913037,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758289241,2.26952,3084.4,3084.1,0.113272]
["bitfinex","ETHUSD",1720758289542,1.77210133,3084.3,3084.1,0.113272]
["bitfinex","ETHUSD",1720758289750,1.12298765,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758290156,1.23213455,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758290335,0.1091469,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758290774,3.0,3084.6,3084.2,2.26963]
["bitfinex","ETHUSD",1720758290940,1.12289053,3084.5,3084.4,3.17946]
["bitfinex","ETHUSD",1720758291440,5.26898,3085.1,3084.5,2.26937]
["bitfinex","ETHUSD",1720758291770,2.85303161,3085.0,3084.5,2.26937]
["bitfinex","ETHUSD",1720758291970,1.12280261,3084.9,3084.5,2.26937]
["bitfinex","ETHUSD",1720758292271,1.12280261,3084.8,3084.5,2.26937]
["bitfinex","ETHUSD",1720758292562,1.12280261,3084.7,3084.5,2.26937]
["bitfinex","ETHUSD",1720758292869,1.12280195,3084.6,3084.5,2.26937]
["bitfinex","ETHUSD",1720758295554,1.12280195,3084.6,3084.3,2.26954]
["bitfinex","ETHUSD",1720758295744,1.12280195,3084.5,3084.3,2.26954]
["bitfinex","ETHUSD",1720758295977,1.12280195,3084.6,3084.3,4.53905]
["bitfinex","ETHUSD",1720758296272,1.23211269,3084.5,3084.3,4.53905]
["bitfinex","ETHUSD",1720758296431,0.10926039,3084.5,3084.3,4.53905]
["bitfinex","ETHUSD",1720758296632,1.12283207,3084.4,3084.3,2.26951]
["bitfinex","ETHUSD",1720758296873,1.23207857,3084.4,3084.3,2.26951]
["bitfinex","ETHUSD",1720758297605,1.23207857,3084.4,3084.3,3.17951]
["bitfinex","ETHUSD",1720758298395,0.1092465,3084.4,3084.3,3.17951]
["bitfinex","ETHUSD",1720758298756,1.12282407,3084.8,3084.4,2.26945]
["bitfinex","ETHUSD",1720758298958,2.00679758,3084.8,3084.4,2.26945]
["bitfinex","ETHUSD",1720758299154,1.12282407,3084.7,3084.4,2.26945]
["bitfinex","ETHUSD",1720758299484,1.12282407,3084.6,3084.4,2.26945]
["bitfinex","ETHUSD",1720758299684,1.12282639,3084.5,3084.4,2.26945]
["bitfinex","ETHUSD",1720758301200,1.12282639,3084.5,3084.4,4.53893]
["bitfinex","ETHUSD",1720758302310,7.49,3085.0,3084.5,2.26934]
["bitfinex","ETHUSD",1720758302463,1.87182874,3084.9,3084.5,2.26934]
["bitfinex","ETHUSD",1720758302656,1.12282874,3084.8,3084.3,2.26954]
["bitfinex","ETHUSD",1720758302855,2.4755,3084.7,3084.3,2.26954]
["bitfinex","ETHUSD",1720758303061,1.12282874,3084.6,3084.3,2.26954]
["bitfinex","ETHUSD",1720758303573,1.12282874,3084.6,3084.3,4.53906]
["bitfinex","ETHUSD",1720758303802,1.12282874,3084.6,3084.3,2.26952]
["bitfinex","ETHUSD",1720758303968,1.12282874,3084.8,3084.3,2.26952]
["bitfinex","ETHUSD",1720758304162,0.65256587,3084.7,3084.3,2.26952]
["bitfinex","ETHUSD",1720758304464,1.12282874,3084.6,3084.3,2.26952]
["bitfinex","ETHUSD",1720758305631,1.12282874,3084.6,3084.1,2.382902]
["bitfinex","ETHUSD",1720758305935,1.12291951,3084.5,3084.2,2.2696]
["bitfinex","ETHUSD",1720758306114,0.65256587,3084.7,3084.2,2.2696]
["bitfinex","ETHUSD",1720758306428,0.65256587,3084.7,3084.3,2.26954]
["bitfinex","ETHUSD",1720758306429,1.12294592,3084.6,3084.3,2.26954]
["bitfinex","ETHUSD",1720758306626,1.12294592,3084.5,3084.3,2.26954]
["bitfinex","ETHUSD",1720758306831,1.12294592,3084.4,3084.3,2.26954]
["bitfinex","ETHUSD",1720758308292,1.12287552,3084.4,3084.3,2.26954]
["bitfinex","ETHUSD",1720758309130,5.40283,3084.9,3084.3,2.26954]
["bitfinex","ETHUSD",1720758309286,2.4121669,3084.8,3084.3,2.26954]
["bitfinex","ETHUSD",1720758309487,1.1228839,3084.7,3084.3,2.26954]
["bitfinex","ETHUSD",1720758310107,1.1228839,3084.8,3084.3,4.53906]
["bitfinex","ETHUSD",1720758310331,1.1228839,3084.6,3084.3,2.26952]
["bitfinex","ETHUSD",1720758310627,1.1228839,3084.5,3084.3,2.26952]
["bitfinex","ETHUSD",1720758310929,1.1228839,3084.4,3084.3,2.26952]
["bitfinex","ETHUSD",1720758311331,1.23211484,3084.4,3084.1,0.113272]
["bitfinex","ETHUSD",1720758311494,1.1228839,3084.3,3084.1,0.113272]
["bitfinex","ETHUSD",1720758311696,0.10919079,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758312018,1.23207469,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758312187,1.1228839,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758312391,0.10916449,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758312592,1.23219549,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758316141,1.23217994,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758316321,0.10916449,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758316925,0.10858068,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758317133,1.23158189,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758317346,1.12300121,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758317627,1.23158189,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758319529,1.2315972,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758319735,1.58985692,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758323037,1.58986923,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758326426,0.4668404,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758326633,1.58989904,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758326830,0.4668404,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758327043,8.63265879,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758327357,9.00829506,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758327501,12.91829506,3084.2,3084.1,0.113272]
["bitfinex","ETHUSD",1720758327899,12.91829506,3084.2,3082.9,2.27055]
["bitfinex","ETHUSD",1720758327900,4.69232,3083.8,3082.9,2.27055]
["bitfinex","ETHUSD",1720758328132,2.27007,3083.6,3082.9,2.27055]
["bitfinex","ETHUSD",1720758328348,1.12308909,3083.5,3082.9,2.27055]
["bitfinex","ETHUSD",1720758328649,1.23119723,3083.5,3082.9,2.27055]
["bitfinex","ETHUSD",1720758328854,1.12308909,3083.4,3082.9,2.27055]
["bitfinex","ETHUSD",1720758329140,1.23139246,3083.3,3082.9,2.27055]
["bitfinex","ETHUSD",1720758329359,1.1233245,3083.2,3082.6,2.27079]
["bitfinex","ETHUSD",1720758329504,1.1233245,3083.2,3082.7,0.91]
["bitfinex","ETHUSD",1720758329704,1.1233245,3083.2,3082.8,2.27061]
["bitfinex","ETHUSD",1720758329705,0.10787751,3083.1,3082.8,2.27061]
["bitfinex","ETHUSD",1720758330205,3.0,3083.7,3083.1,2.27038]
["bitfinex","ETHUSD",1720758330401,1.12328353,3083.6,3083.1,5.51188]
["bitfinex","ETHUSD",1720758330606,9.75989,3083.9,3083.1,5.51188]
["bitfinex","ETHUSD",1720758330607,1.12328353,3083.5,3083.1,5.51188]
["bitfinex","ETHUSD",1720758330829,1.12328353,3083.4,3083.1,5.51188]
["bitfinex","ETHUSD",1720758331060,1.12328353,3083.6,3083.1,5.51188]
["bitfinex","ETHUSD",1720758331214,9.75989,3083.9,3083.1,4.60188]
["bitfinex","ETHUSD",1720758331215,1.12327979,3083.3,3083.1,4.60188]
["bitfinex","ETHUSD",1720758331436,3.0,3083.8,3083.1,4.60188]
["bitfinex","ETHUSD",1720758331635,2.39927048,3083.7,3083.1,4.60188]
["bitfinex","ETHUSD",1720758331813,1.12328148,3083.6,3083.1,4.60188]
["bitfinex","ETHUSD",1720758332012,1.12328148,3083.6,3083.2,4.54067]
["bitfinex","ETHUSD",1720758332234,0.91,3084.0,3083.2,4.54067]
["bitfinex","ETHUSD",1720758332235,1.12328148,3083.9,3083.2,4.54067]
["bitfinex","ETHUSD",1720758332550,1.12328148,3083.8,3083.2,2.27031]
["bitfinex","ETHUSD",1720758332855,1.46259663,3083.7,3083.2,2.27031]
["bitfinex","ETHUSD",1720758333009,1.12328148,3083.6,3083.2,2.27031]
["bitfinex","ETHUSD",1720758333435,1.12327377,3083.5,3083.2,2.27031]
["bitfinex","ETHUSD",1720758333634,1.12327377,3083.4,3083.2,2.27031]
["bitfinex","ETHUSD",1720758333837,1.12327377,3083.6,3083.2,2.27031]
["bitfinex","ETHUSD",1720758334008,1.12327377,3083.6,3083.0,2.27047]
["bitfinex","ETHUSD",1720758334009,1.12327377,3083.6,3083.0,4.54092]
["bitfinex","ETHUSD",1720758334209,1.12327377,3083.6,3083.0,2.27045]
["bitfinex","ETHUSD",1720758334446,1.36864036,3083.6,3083.1,2.27042]
["bitfinex","ETHUSD",1720758334754,1.12327377,3083.5,3083.0,0.91]
["bitfinex","ETHUSD",1720758335113,1.12327377,3083.8,3083.0,0.91]
["bitfinex","ETHUSD",1720758335555,1.12327377,3083.7,3083.1,2.27042]
["bitfinex","ETHUSD",1720758336085,1.12327377,3083.7,3083.3,2.4398]
["bitfinex","ETHUSD",1720758336358,2.3709,3084.1,3083.3,2.4398]
["bitfinex","ETHUSD",1720758336537,1.39611124,3084.0,3083.3,2.4398]
["bitfinex","ETHUSD",1720758336711,0.27291597,3084.0,3083.3,2.4398]
["bitfinex","ETHUSD",1720758336921,1.12321751,3083.9,3083.3,2.4398]
["bitfinex","ETHUSD",1720758337121,1.12315892,3083.8,3083.3,2.4398]
["bitfinex","ETHUSD",1720758337323,1.1231996,3083.7,3083.4,2.2702]
["bitfinex","ETHUSD",1720758337666,0.27291597,3084.0,3083.4,2.2702]
["bitfinex","ETHUSD",1720758337822,1.67742902,3083.9,3083.4,2.2702]
["bitfinex","ETHUSD",1720758338034,1.12316342,3083.8,3083.2,3.1803]
["bitfinex","ETHUSD",1720758338330,3.45926342,3083.8,3083.2,2.2703]
["bitfinex","ETHUSD",1720758338561,1.12316342,3083.7,3083.2,2.2703]
["bitfinex","ETHUSD",1720758339413,2.3361,3083.8,3083.2,2.2703]
["bitfinex","ETHUSD",1720758339628,1.12324925,3083.7,3083.5,2.27013]
["bitfinex","ETHUSD",1720758339826,1.12324925,3083.7,3083.2,3.18032]
["bitfinex","ETHUSD",1720758339827,2.54274597,3084.0,3083.3,2.27024]
["bitfinex","ETHUSD",1720758340026,1.12319338,3083.9,3083.3,3.18024]
["bitfinex","ETHUSD",1720758340224,1.12319452,3083.8,3083.4,4.54035]
["bitfinex","ETHUSD",1720758340444,1.12319452,3083.7,3083.4,4.54035]
["bitfinex","ETHUSD",1720758340641,1.12316819,3083.6,3083.4,4.54035]
["bitfinex","ETHUSD",1720758340853,0.27291597,3084.0,3083.4,4.54035]
["bitfinex","ETHUSD",1720758341040,1.37745184,3083.9,3083.4,4.54035]
["bitfinex","ETHUSD",1720758341356,1.23120827,3083.8,3083.4,2.27015]
["bitfinex","ETHUSD",1720758341542,1.12318824,3083.7,3083.4,2.27015]
["bitfinex","ETHUSD",1720758341851,0.10802003,3083.8,3083.5,5.58204]
["bitfinex","ETHUSD",1720758342042,0.10797419,3083.6,3083.5,5.58204]
["bitfinex","ETHUSD",1720758342243,3.0,3084.2,3083.6,2.27]
["bitfinex","ETHUSD",1720758342463,1.12308426,3084.1,3083.7,2.26999]
["bitfinex","ETHUSD",1720758342658,3.0,3084.3,3083.7,2.26999]
["bitfinex","ETHUSD",1720758342659,1.12308426,3084.0,3083.7,2.26999]
["bitfinex","ETHUSD",1720758342859,1.12308426,3083.9,3083.7,2.26999]
["bitfinex","ETHUSD",1720758343076,1.12308426,3084.2,3083.5,5.58204]
["bitfinex","ETHUSD",1720758343247,1.12308426,3084.2,3083.5,3.18014]
["bitfinex","ETHUSD",1720758343248,3.01846443,3084.1,3083.5,3.18014]
["bitfinex","ETHUSD",1720758343448,1.12308426,3084.0,3083.5,2.27014]
["bitfinex","ETHUSD",1720758343671,5.28820443,3084.1,3083.4,2.2702]
["bitfinex","ETHUSD",1720758343872,1.12316367,3084.0,3083.4,2.2702]
["bitfinex","ETHUSD",1720758344851,1.12316367,3084.0,3083.4,3.1802]
["bitfinex","ETHUSD",1720758345076,0.64113681,3083.9,3083.4,3.1802]
["bitfinex","ETHUSD",1720758345373,1.12316367,3083.8,3083.4,3.1802]
["bitfinex","ETHUSD",1720758345543,1.12316367,3083.7,3083.4,3.1802]
["bitfinex","ETHUSD",1720758345743,1.12316367,3083.6,3083.4,3.1802]
["bitfinex","ETHUSD",1720758345977,2.3792,3084.1,3083.7,2.26996]
["bitfinex","ETHUSD",1720758346163,1.12312613,3084.0,3083.8,4.65928]
["bitfinex","ETHUSD",1720758346371,7.91215803,3084.4,3083.9,3.17985]
["bitfinex","ETHUSD",1720758346545,1.12300116,3084.3,3084.1,3.17964]
["bitfinex","ETHUSD",1720758346741,7.49,3084.4,3084.2,2.26963]
["bitfinex","ETHUSD",1720758346944,7.49,3084.4,3084.2,2.26957]
["bitfinex","ETHUSD",1720758346945,1.12292827,3084.3,3084.2,2.26957]
["bitfinex","ETHUSD",1720758347168,1.12290693,3084.3,3084.2,3.17957]
["bitfinex","ETHUSD",1720758347573,1.12290635,3084.3,3084.2,3.17957]
["bitfinex","ETHUSD",1720758350286,7.49,3084.4,3084.2,3.17957]
["bitfinex","ETHUSD",1720758351284,1.12291177,3084.3,3084.0,3.17972]
["bitfinex","ETHUSD",1720758351487,1.12291177,3084.2,3083.8,2.2699]
["bitfinex","ETHUSD",1720758351644,1.12291177,3084.5,3083.9,2.26984]
["bitfinex","ETHUSD",1720758352040,1.12291177,3084.5,3083.9,2.26981]
["bitfinex","ETHUSD",1720758352351,0.58563618,3084.4,3083.9,2.26981]
["bitfinex","ETHUSD",1720758352554,1.12291177,3084.3,3083.9,2.26981]
["bitfinex","ETHUSD",1720758352871,1.12291177,3084.3,3083.7,2.26994]
["bitfinex","ETHUSD",1720758353073,1.12291177,3084.3,3083.2,2.3348]
["bitfinex","ETHUSD",1720758353386,1.12291177,3084.3,3083.7,2.26995]
["bitfinex","ETHUSD",1720758353544,0.3978028,3084.2,3083.7,2.26995]
["bitfinex","ETHUSD",1720758353750,1.12291177,3084.1,3083.7,4.5399]
["bitfinex","ETHUSD",1720758353958,0.3978028,3084.2,3083.6,3.18003]
["bitfinex","ETHUSD",1720758354140,5.71500144,3084.1,3083.4,2.27015]
["bitfinex","ETHUSD",1720758354341,4.00415186,3084.0,3083.4,0.91]
["bitfinex","ETHUSD",1720758354644,1.12310144,3083.9,3083.4,0.91]
["bitfinex","ETHUSD",1720758355055,1.12310144,3083.9,3083.4,3.18021]
["bitfinex","ETHUSD",1720758356199,3.39299144,3083.9,3083.1,7.48]
["bitfinex","ETHUSD",1720758356486,1.23134058,3083.8,3083.3,0.91]
["bitfinex","ETHUSD",1720758356687,1.12310144,3083.7,3083.3,0.91]
["bitfinex","ETHUSD",1720758357095,0.10815577,3083.6,3083.3,0.91]
["bitfinex","ETHUSD",1720758357424,0.10815577,3083.6,3083.3,3.18027]
["bitfinex","ETHUSD",1720758357580,2.88106042,3084.0,3083.3,3.18027]
["bitfinex","ETHUSD",1720758357581,5.15089042,3084.0,3083.3,3.18027]
["bitfinex","ETHUSD",1720758357787,0.10814079,3083.5,3083.3,0.91]
["bitfinex","ETHUSD",1720758358089,1.87050097,3083.9,3083.3,0.91]
["bitfinex","ETHUSD",1720758358090,0.10813764,3083.4,3083.3,0.91]
["bitfinex","ETHUSD",1720758358288,3.01715904,3083.9,3083.3,0.91]
["bitfinex","ETHUSD",1720758358503,1.23142167,3083.8,3083.4,2.27021]
["bitfinex","ETHUSD",1720758358803,1.12320369,3083.7,3083.5,0.91]
["bitfinex","ETHUSD",1720758359015,0.10821798,3083.8,3083.5,0.91]
["bitfinex","ETHUSD",1720758359179,0.74730904,3083.9,3083.5,0.91]
["bitfinex","ETHUSD",1720758359180,0.10817781,3083.6,3083.5,0.91]
["bitfinex","ETHUSD",1720758359393,1.12317719,3083.6,3083.5,0.91]
["bitfinex","ETHUSD",1720758359592,1.23135307,3083.6,3083.5,0.91]
["bitfinex","ETHUSD",1720758360623,0.10817781,3083.6,3083.5,0.91]
["bitfinex","ETHUSD",1720758361150,4.59192,3084.1,3083.5,0.91]
["bitfinex","ETHUSD",1720758361287,0.10816093,3083.6,3083.5,0.91]
["bitfinex","ETHUSD",1720758361489,1.12319145,3083.6,3083.3,0.91]
["bitfinex","ETHUSD",1720758361810,1.23135018,3083.5,3083.3,0.91]
["bitfinex","ETHUSD",1720758362013,0.10815873,3083.5,3083.3,3.18025]
["bitfinex","ETHUSD",1720758362212,0.10815873,3083.5,3083.4,2.27022]
["bitfinex","ETHUSD",1720758362371,4.5919,3084.1,3083.4,2.27022]
["bitfinex","ETHUSD",1720758362571,1.84910828,3084.0,3083.5,0.91]
["bitfinex","ETHUSD",1720758362794,1.12317,3083.9,3083.5,0.91]
["bitfinex","ETHUSD",1720758363295,2.99570828,3084.0,3083.3,3.18029]
["bitfinex","ETHUSD",1720758363467,1.12321297,3083.8,3083.3,3.18029]
["bitfinex","ETHUSD",1720758363668,1.12321297,3083.7,3083.5,0.91]
["bitfinex","ETHUSD",1720758363864,1.12321297,3083.9,3083.5,0.91]
["bitfinex","ETHUSD",1720758364067,1.12321297,3083.8,3083.5,0.91]
["bitfinex","ETHUSD",1720758364311,1.12321297,3083.7,3083.3,3.18029]
["bitfinex","ETHUSD",1720758364494,1.12321297,3083.6,3083.3,3.18029]
["bitfinex","ETHUSD",1720758364671,1.12321297,3083.8,3083.3,3.18029]
["bitfinex","ETHUSD",1720758364879,1.12321297,3083.8,3083.4,2.27021]
["bitfinex","ETHUSD",1720758365596,1.12321297,3083.8,3083.5,0.91]
["bitfinex","ETHUSD",1720758365795,1.12321297,3083.7,3083.5,3.18013]
["bitfinex","ETHUSD",1720758365999,2.6674828,3084.2,3083.5,3.18013]
["bitfinex","ETHUSD",1720758366000,1.12321297,3083.6,3083.5,3.18013]
["bitfinex","ETHUSD",1720758366197,1.12321297,3083.6,3083.5,3.725172]
["bitfinex","ETHUSD",1720758366384,12.09598,3084.4,3083.6,2.27]
["bitfinex","ETHUSD",1720758366385,3.0,3084.3,3083.6,2.27]
["bitfinex","ETHUSD",1720758366585,1.12312119,3084.2,3083.7,0.91]
["bitfinex","ETHUSD",1720758366810,3.0,3084.3,3083.7,3.17999]
["bitfinex","ETHUSD",1720758367000,1.12312029,3084.2,3083.7,3.17999]
["bitfinex","ETHUSD",1720758367199,3.0,3084.3,3083.7,3.17999]
["bitfinex","ETHUSD",1720758367408,2.85966396,3084.2,3083.7,0.91]
["bitfinex","ETHUSD",1720758367610,3.39282196,3084.1,3083.4,0.91]
["bitfinex","ETHUSD",1720758367810,5.65730196,3084.0,3083.4,0.91]
["bitfinex","ETHUSD",1720758367988,1.12311196,3083.9,3083.4,0.91]
["bitfinex","ETHUSD",1720758368189,1.12311196,3083.9,3083.3,2.27025]
["bitfinex","ETHUSD",1720758368433,0.32256246,3083.8,3083.3,2.27025]
["bitfinex","ETHUSD",1720758368738,1.12311196,3083.7,3083.3,2.27025]
["bitfinex","ETHUSD",1720758369027,1.12311196,3083.7,3083.2,0.91]
["bitfinex","ETHUSD",1720758369336,1.12311196,3083.7,3083.2,3.18035]
["bitfinex","ETHUSD",1720758370130,0.32256246,3083.8,3083.2,3.18035]
["bitfinex","ETHUSD",1720758370301,0.32256246,3083.8,3083.3,2.27029]
["bitfinex","ETHUSD",1720758370302,1.12326243,3083.6,3083.3,2.27029]
["bitfinex","ETHUSD",1720758370502,1.12326243,3083.5,3083.3,2.27029]
["bitfinex","ETHUSD",1720758370833,1.12326243,3083.4,3083.3,2.27029]
["bitfinex","ETHUSD",1720758371199,1.12326243,3083.4,3083.2,0.91]
["bitfinex","ETHUSD",1720758371200,1.12326243,3083.4,3083.2,3.18036]
["bitfinex","ETHUSD",1720758371524,0.10816207,3083.4,3083.2,3.18036]
["bitfinex","ETHUSD",1720758371703,2.59254246,3083.8,3083.2,0.91]
["bitfinex","ETHUSD",1720758371899,1.49074423,3083.7,3083.2,0.91]
["bitfinex","ETHUSD",1720758372116,1.12326563,3083.6,3083.2,0.91]
["bitfinex","ETHUSD",1720758372327,0.10817542,3083.5,3083.2,0.91]
["bitfinex","ETHUSD",1720758372699,1.12326563,3083.4,3083.2,0.91]
["bitfinex","ETHUSD",1720758373034,0.10813524,3083.3,3083.2,0.91]
["bitfinex","ETHUSD",1720758373238,1.23140087,3083.3,3083.2,0.91]
["bitfinex","ETHUSD",1720758373744,1.23145578,3083.3,3083.2,0.91]
["bitfinex","ETHUSD",1720758374326,0.10813524,3083.3,3083.2,0.91]
["bitfinex","ETHUSD",1720758374640,2.52924525,3083.7,3083.2,0.91]
["bitfinex","ETHUSD",1720758374811,0.10811346,3083.3,3083.2,0.91]
["bitfinex","ETHUSD",1720758375012,2.52924525,3083.7,3083.2,0.91]
["bitfinex","ETHUSD",1720758375212,0.10667967,3083.3,3083.2,0.91]
["bitfinex","ETHUSD",1720758375424,1.12331342,3083.3,3083.0,2.27051]
["bitfinex","ETHUSD",1720758375626,1.12331342,3083.2,3082.5,4.55393]
["bitfinex","ETHUSD",1720758375829,1.12331342,3083.2,3082.6,2.2708]
["bitfinex","ETHUSD",1720758376035,2.4878,3083.0,3082.7,0.91]
["bitfinex","ETHUSD",1720758376401,0.10653121,3082.9,3082.5,0.91]
["bitfinex","ETHUSD",1720758377054,0.10653121,3082.9,3082.7,0.91]
["bitfinex","ETHUSD",1720758378139,0.10651345,3082.8,3082.7,0.91]
["bitfinex","ETHUSD",1720758378342,2.62052431,3083.1,3082.7,0.91]
["bitfinex","ETHUSD",1720758378549,1.4920739,3083.0,3082.4,2.27091]
["bitfinex","ETHUSD",1720758378870,0.10655365,3083.0,3082.3,2.366]
["bitfinex","ETHUSD",1720758379070,0.10655365,3083.0,3082.3,2.42890937]
["bitfinex","ETHUSD",1720758379226,2.4412,3083.6,3083.0,2.27047]
["bitfinex","ETHUSD",1720758379410,1.123335,3083.5,3083.2,2.27032]
["bitfinex","ETHUSD",1720758379603,3.0,3083.8,3083.2,2.27032]
["bitfinex","ETHUSD",1720758379604,1.123335,3083.4,3083.2,2.27032]
["bitfinex","ETHUSD",1720758379809,1.123335,3083.3,3082.9,2.27053]
["bitfinex","ETHUSD",1720758380049,1.123335,3083.2,3083.0,2.2705]
["bitfinex","ETHUSD",1720758380204,4.71117,3083.8,3083.1,2.27044]
["bitfinex","ETHUSD",1720758380551,4.89440376,3083.7,3083.1,2.27044]
["bitfinex","ETHUSD",1720758380704,1.12328676,3083.7,3083.3,2.27027]
["bitfinex","ETHUSD",1720758380909,1.12328676,3083.6,3083.3,2.27027]
["bitfinex","ETHUSD",1720758381104,1.12328676,3083.5,3083.3,2.27027]
["bitfinex","ETHUSD",1720758381426,1.12328676,3083.4,3083.3,2.27027]
["bitfinex","ETHUSD",1720758382549,1.12328676,3083.4,3083.2,2.27036]
["bitfinex","ETHUSD",1720758382708,1.12328676,3083.3,3083.2,2.27036]
["bitfinex","ETHUSD",1720758384045,1.5201,3083.9,3083.3,2.27028]
["bitfinex","ETHUSD",1720758384211,1.12323669,3083.8,3083.3,2.27028]
["bitfinex","ETHUSD",1720758384406,1.12323669,3083.7,3083.3,2.27028]
["bitfinex","ETHUSD",1720758384620,1.2043082,3083.8,3082.8,2.366]
["bitfinex","ETHUSD",1720758384819,2.4868,3083.6,3082.8,2.366]
["bitfinex","ETHUSD",1720758385145,1.12323669,3083.5,3082.8,2.366]
["bitfinex","ETHUSD",1720758385359,1.12323669,3083.5,3082.9,2.27058]
["bitfinex","ETHUSD",1720758386403,0.10653279,3083.4,3082.9,2.27058]
["bitfinex","ETHUSD",1720758386612,2.2704,3083.2,3082.5,2.27084]
["bitfinex","ETHUSD",1720758386825,1.46272914,3083.1,3082.5,4.54165]
["bitfinex","ETHUSD",1720758387047,1.12335376,3083.0,3082.5,4.54165]
["bitfinex","ETHUSD",1720758387345,0.10646613,3082.9,3082.6,2.27078]
["bitfinex","ETHUSD",1720758387548,1.12345169,3082.9,3082.6,2.27078]
["bitfinex","ETHUSD",1720758387718,0.10644603,3082.8,3082.6,2.27078]
["bitfinex","ETHUSD",1720758387922,1.46284429,3083.1,3082.6,2.27078]
["bitfinex","ETHUSD",1720758388232,1.22995513,3083.0,3082.6,2.27078]
["bitfinex","ETHUSD",1720758388554,1.12346891,3082.9,3082.6,2.27078]
["bitfinex","ETHUSD",1720758388726,1.22990603,3082.8,3082.4,2.2709]
["bitfinex","ETHUSD",1720758388922,0.10643712,3082.8,3082.4,2.2709]
["bitfinex","ETHUSD",1720758389144,2.4188,3083.0,3082.4,2.2709]
["bitfinex","ETHUSD",1720758389455,1.22995247,3082.9,3082.4,2.2709]
["bitfinex","ETHUSD",1720758389609,1.12350199,3082.8,3082.4,2.2709]
["bitfinex","ETHUSD",1720758389948,0.10642593,3082.7,3082.4,2.2709]
["bitfinex","ETHUSD",1720758390143,2.4188,3083.0,3082.4,2.2709]
["bitfinex","ETHUSD",1720758390345,1.12345153,3082.9,3082.5,2.27087]
["bitfinex","ETHUSD",1720758390536,0.10646613,3082.9,3082.5,2.27087]
["bitfinex","ETHUSD",1720758391411,1.12345953,3082.8,3082.5,2.27087]
["bitfinex","ETHUSD",1720758391615,1.12345953,3082.8,3082.1,2.462]
["bitfinex","ETHUSD",1720758391616,1.12352461,3082.7,3082.1,2.54613]
["bitfinex","ETHUSD",1720758391942,1.12352461,3082.6,3082.1,4.81726]
["bitfinex","ETHUSD",1720758392107,0.10271037,3082.5,3082.2,2.27028198]
["bitfinex","ETHUSD",1720758392950,0.36487257,3082.8,3082.3,2.27102]
["bitfinex","ETHUSD",1720758393153,1.12358675,3082.7,3082.3,2.27102]
["bitfinex","ETHUSD",1720758393458,1.22633723,3082.6,3082.1,0.275]
["bitfinex","ETHUSD",1720758393611,1.12358675,3082.5,3082.1,0.275]
["bitfinex","ETHUSD",1720758393815,1.22632897,3082.5,3082.1,0.275]
["bitfinex","ETHUSD",1720758394357,1.12364832,3082.4,3082.1,0.275]
["bitfinex","ETHUSD",1720758394514,0.10270296,3082.3,3082.1,2.54614]
["bitfinex","ETHUSD",1720758395014,0.10268643,3082.2,3082.1,2.54614]
["bitfinex","ETHUSD",1720758395417,2.339,3082.7,3082.1,2.54614]
["bitfinex","ETHUSD",1720758395633,0.10268643,3082.2,3082.1,0.275]
["bitfinex","ETHUSD",1720758396265,7.54219819,3082.7,3082.1,0.275]
["bitfinex","ETHUSD",1720758396556,1.12368599,3082.6,3082.1,0.275]
["bitfinex","ETHUSD",1720758397055,1.22643273,3082.5,3082.1,0.275]
["bitfinex","ETHUSD",1720758397226,1.12368599,3082.4,3082.1,0.275]
["bitfinex","ETHUSD",1720758397424,0.10272664,3082.4,3082.1,0.275]
["bitfinex","ETHUSD",1720758397658,6.88054,3082.7,3082.1,0.275]
["bitfinex","ETHUSD",1720758397968,2.27102,3082.4,3082.1,0.275]
["bitfinex","ETHUSD",1720758398108,2.4798,3082.2,3082.1,0.275]
["bitfinex","ETHUSD",1720758398309,5.97709946,3082.2,3082.1,0.275]
["bitfinex","ETHUSD",1720758399728,6.05824227,3082.2,3082.1,0.275]
["bitfinex","ETHUSD",1720758399971,2.2716,3081.6,3081.0,0.113272]
["bitfinex","ETHUSD",1720758400253,1.30739107,3081.5,3081.0,0.113272]
["bitfinex","ETHUSD",1720758400461,0.10225075,3081.5,3081.0,0.113272]
["bitfinex","ETHUSD",1720758400756,0.10225075,3081.5,3081.0,2.385252]
["bitfinex","ETHUSD",1720758401076,6.08562423,3082.1,3081.1,2.27185]
["bitfinex","ETHUSD",1720758401077,0.1019712,3081.4,3081.1,2.27185]
["bitfinex","ETHUSD",1720758401356,0.1019712,3081.4,3081.2,2.27184]
["bitfinex","ETHUSD",1720758401517,3.0,3082.0,3081.3,2.27175]
["bitfinex","ETHUSD",1720758401949,5.35686423,3082.1,3081.3,2.27175]
["bitfinex","ETHUSD",1720758402132,1.12389756,3082.0,3081.4,2.27168]
["bitfinex","ETHUSD",1720758402318,1.12396854,3081.9,3081.3,2.27176]
["bitfinex","ETHUSD",1720758402531,0.87520728,3081.9,3081.3,2.27176]
["bitfinex","ETHUSD",1720758402731,0.87520728,3081.9,3081.3,4.54347]
["bitfinex","ETHUSD",1720758402911,0.87520728,3081.9,3081.3,2.27171]
["bitfinex","ETHUSD",1720758403832,0.87520728,3081.9,3081.3,4.54342]
["bitfinex","ETHUSD",1720758404126,0.87520728,3081.9,3081.4,2.27169]
["bitfinex","ETHUSD",1720758404324,3.08562423,3082.1,3081.4,2.27169]
["bitfinex","ETHUSD",1720758404767,2.60322294,3082.5,3081.8,2.27139]
["bitfinex","ETHUSD",1720758404768,2.4038,3082.5,3081.8,2.27139]
["bitfinex","ETHUSD",1720758404923,1.12377911,3082.4,3081.8,4.54272]
["bitfinex","ETHUSD",1720758405274,2.4038,3082.5,3081.8,4.54272]
["bitfinex","ETHUSD",1720758405830,2.4038,3082.5,3081.8,2.27133]
["bitfinex","ETHUSD",1720758406128,2.4038,3082.5,3081.8,4.54268]
["bitfinex","ETHUSD",1720758406639,0.694547,3082.4,3081.8,2.27133]
["bitfinex","ETHUSD",1720758406815,1.81830876,3082.4,3081.8,2.27133]
["bitfinex","ETHUSD",1720758407012,1.12376176,3082.3,3081.8,2.27133]
["bitfinex","ETHUSD",1720758407418,1.12376176,3082.3,3081.4,2.27167]
["bitfinex","ETHUSD",1720758407617,2.27118,3082.1,3081.4,2.27167]
["bitfinex","ETHUSD",1720758407815,4.58463,3081.9,3081.2,2.27181]
["bitfinex","ETHUSD",1720758408056,4.58463,3081.9,3081.0,0.113272]
["bitfinex","ETHUSD",1720758408057,2.27148,3081.7,3081.0,0.113272]
["bitfinex","ETHUSD",1720758408264,2.35268897,3081.6,3081.0,0.113272]
["bitfinex","ETHUSD",1720758408952,5.35268897,3081.6,3081.0,0.113272]
["bitfinex","ETHUSD",1720758410030,2.27163,3081.5,3081.0,0.113272]
["bitfinex","ETHUSD",1720758410229,2.27163,3081.5,3081.0,2.385202]
["bitfinex","ETHUSD",1720758410230,0.41126229,3081.5,3081.0,2.385202]
["bitfinex","ETHUSD",1720758411520,0.49240037,3081.5,3081.0,0.113272]
["bitfinex","ETHUSD",1720758411920,2.76402037,3081.5,3081.0,0.113272]
["bitfinex","ETHUSD",1720758412350,2.3718,3081.4,3081.0,0.113272]
["bitfinex","ETHUSD",1720758412551,2.27188,3081.2,3081.0,0.113272]
["bitfinex","ETHUSD",1720758412856,0.227188,3081.1,3081.0,0.113272]
["bitfinex","ETHUSD",1720758413030,0.41126229,3081.5,3081.0,0.113272]
["bitfinex","ETHUSD",1720758413463,0.41126229,3081.5,3081.0,2.385242]
["bitfinex","ETHUSD",1720758413624,0.41126229,3081.5,3081.0,0.113272]
["bitfinex","ETHUSD",1720758414460,2.3718,3080.9,3079.1,0.67827073]
["bitfinex","ETHUSD",1720758414770,2.27229,3080.6,3079.8,2.27282]
["bitfinex","ETHUSD",1720758414936,3.08022904,3080.6,3079.8,2.27282]
["bitfinex","ETHUSD",1720758415129,0.80793904,3080.5,3079.8,2.27282]
["bitfinex","ETHUSD",1720758415529,3.1614659,3080.5,3079.8,2.27282]
["bitfinex","ETHUSD",1720758415861,0.52799875,3080.4,3079.8,2.27282]
["bitfinex","ETHUSD",1720758416063,1.33593779,3080.4,3079.8,2.27282]
["bitfinex","ETHUSD",1720758416245,0.80793904,3080.3,3079.4,0.06308987]
["bitfinex","ETHUSD",1720758416463,0.80793904,3080.3,3079.2,2.187]
["bitfinex","ETHUSD",1720758416464,0.09789892,3080.3,3079.9,2.27279]
["bitfinex","ETHUSD",1720758416836,2.2724,3080.5,3079.9,2.27279]
["bitfinex","ETHUSD",1720758417021,0.09796583,3080.2,3079.9,2.27279]
["bitfinex","ETHUSD",1720758417224,0.22724,3080.4,3079.9,2.27279]
["bitfinex","ETHUSD",1720758417421,0.0979457,3080.1,3079.9,2.27279]
["bitfinex","ETHUSD",1720758417621,3.23718,3080.8,3079.9,2.27279]
["bitfinex","ETHUSD",1720758417836,3.23718,3080.8,3080.1,2.27265]
["bitfinex","ETHUSD",1720758418088,0.8861263,3080.7,3080.1,2.27265]
["bitfinex","ETHUSD",1720758418242,0.8861263,3080.7,3079.8,2.3062]
["bitfinex","ETHUSD",1720758418567,0.0980183,3080.7,3080.4,4.54474]
["bitfinex","ETHUSD",1720758418778,0.0980183,3080.7,3080.1,0.06307403]
["bitfinex","ETHUSD",1720758418926,2.4531,3080.6,3079.9,2.27273]
["bitfinex","ETHUSD",1720758419327,0.0977915,3080.5,3079.9,2.27273]
["bitfinex","ETHUSD",1720758419968,0.0977915,3080.5,3079.7,2.2729]
["bitfinex","ETHUSD",1720758420274,0.25508915,3080.4,3079.9,2.27275]
["bitfinex","ETHUSD",1720758420458,0.25508915,3080.4,3079.7,2.2729]
["bitfinex","ETHUSD",1720758420459,0.0977915,3080.5,3079.7,2.336006]
["bitfinex","ETHUSD",1720758420626,2.91916488,3081.1,3080.1,2.27259]
["bitfinex","ETHUSD",1720758420953,0.09765514,3080.4,3080.1,2.27259]
["bitfinex","ETHUSD",1720758421182,5.27199,3081.0,3080.1,4.54518]
["bitfinex","ETHUSD",1720758421325,0.09767227,3080.3,3080.2,2.27257]
["bitfinex","ETHUSD",1720758421526,2.27206,3080.9,3080.2,2.27257]
["bitfinex","ETHUSD",1720758421780,2.27206,3080.9,3078.6,0.67652109]
["bitfinex","ETHUSD",1720758421781,2.4419,3080.2,3078.6,0.67652109]
["bitfinex","ETHUSD",1720758421925,4.71507,3079.4,3078.6,2.27371]
["bitfinex","ETHUSD",1720758422125,2.48930039,3080.1,3078.6,2.27371]
["bitfinex","ETHUSD",1720758422126,2.27298,3079.7,3078.6,2.27371]
["bitfinex","ETHUSD",1720758422325,0.09749812,3079.3,3078.9,2.27347]
["bitfinex","ETHUSD",1720758422570,0.227298,3079.6,3078.9,2.27347]
["bitfinex","ETHUSD",1720758422725,0.09743715,3079.2,3078.9,2.27347]
["bitfinex","ETHUSD",1720758422928,0.227298,3079.6,3078.9,2.27347]
["bitfinex","ETHUSD",1720758423128,0.09748246,3079.1,3078.9,2.27347]
["bitfinex","ETHUSD",1720758423365,0.227298,3079.6,3078.8,2.27354]
["bitfinex","ETHUSD",1720758423573,0.227298,3079.6,3078.8,4.5471]
["bitfinex","ETHUSD",1720758423775,0.09755064,3079.5,3078.8,2.27354]
["bitfinex","ETHUSD",1720758423974,2.27321,3079.4,3078.4,0.06313685]
["bitfinex","ETHUSD",1720758424277,0.09748272,3079.3,3078.8,2.2736]
["bitfinex","ETHUSD",1720758424442,5.83286986,3079.5,3078.6,4.54741]
["bitfinex","ETHUSD",1720758424647,0.09746257,3079.2,3078.6,2.2737]
["bitfinex","ETHUSD",1720758424847,4.32134336,3079.5,3078.6,2.2737]
["bitfinex","ETHUSD",1720758425174,0.09744243,3079.1,3078.6,2.2737]
["bitfinex","ETHUSD",1720758425376,3.0,3079.5,3078.7,0.0631516]
["bitfinex","ETHUSD",1720758425672,5.2729,3079.8,3078.9,2.27353]
["bitfinex","ETHUSD",1720758425857,0.09724523,3079.4,3078.9,2.27353]
["bitfinex","ETHUSD",1720758426030,5.2729,3079.8,3079.0,2.27346]
["bitfinex","ETHUSD",1720758426231,0.09722509,3079.3,3078.8,2.27357]
["bitfinex","ETHUSD",1720758426483,2.2731,3079.5,3078.6,2.728456]
["bitfinex","ETHUSD",1720758426629,2.27306,3079.6,3078.6,2.728456]
["bitfinex","ETHUSD",1720758426630,0.09720494,3079.2,3078.6,2.728466]
["bitfinex","ETHUSD",1720758426832,2.27322,3079.4,3078.6,2.728466]
["bitfinex","ETHUSD",1720758427032,0.09720186,3079.1,3078.6,2.728466]
["bitfinex","ETHUSD",1720758427279,2.27322,3079.4,3078.6,2.728466]
["bitfinex","ETHUSD",1720758427447,0.09587411,3079.0,3078.7,2.7738736]
["bitfinex","ETHUSD",1720758427775,3.0,3079.7,3078.9,2.2735]
["bitfinex","ETHUSD",1720758428273,0.09594751,3079.6,3078.9,2.2735]
["bitfinex","ETHUSD",1720758428778,2.27316,3079.5,3078.7,2.27365]
["bitfinex","ETHUSD",1720758429133,0.09590722,3079.4,3078.7,2.27365]
["bitfinex","ETHUSD",1720758429572,2.27303,3079.6,3078.7,2.78018794]
["bitfinex","ETHUSD",1720758429740,0.09589328,3079.3,3078.7,2.78018794]
["bitfinex","ETHUSD",1720758429955,0.09587313,3079.2,3078.8,2.2736]
["bitfinex","ETHUSD",1720758430278,3.0,3079.7,3079.0,2.27341]
["bitfinex","ETHUSD",1720758430481,0.09578409,3079.1,3079.0,2.27341]
["bitfinex","ETHUSD",1720758430683,3.5394158,3079.7,3079.0,2.27341]
["bitfinex","ETHUSD",1720758430890,0.09578409,3079.1,3079.0,2.27341]
["bitfinex","ETHUSD",1720758431058,0.80852458,3079.6,3079.0,4.54681]
["bitfinex","ETHUSD",1720758431393,0.09578409,3079.1,3079.0,2.2734]
["bitfinex","ETHUSD",1720758431556,2.27318,3079.4,3078.5,2.27377]
["bitfinex","ETHUSD",1720758431743,3.09586468,3079.5,3078.1,3.06316546]
["bitfinex","ETHUSD",1720758431943,0.09582438,3079.3,3078.7,2.27363]
["bitfinex","ETHUSD",1720758432177,2.36907453,3079.4,3078.6,2.27372]
["bitfinex","ETHUSD",1720758432382,0.09582438,3079.3,3078.6,4.54742]
["bitfinex","ETHUSD",1720758432783,0.09582438,3079.3,3078.7,2.27368]
["bitfinex","ETHUSD",1720758433171,0.09582438,3079.3,3078.8,2.27358]
["bitfinex","ETHUSD",1720758433358,0.09582438,3079.3,3079.0,2.27342]
["bitfinex","ETHUSD",1720758433772,0.5394158,3079.6,3079.0,2.27342]
["bitfinex","ETHUSD",1720758433973,0.09580424,3079.2,3079.0,2.27342]
["bitfinex","ETHUSD",1720758434175,0.5394158,3079.6,3079.1,2.27339]
["bitfinex","ETHUSD",1720758434985,0.5394158,3079.6,3078.9,4.54699]
["bitfinex","ETHUSD",1720758435189,0.5394158,3079.6,3079.0,2.27346]
["bitfinex","ETHUSD",1720758435892,2.27258,3080.2,3079.4,2.27315]
["bitfinex","ETHUSD",1720758436227,2.27258,3080.2,3079.4,2.27312]
["bitfinex","ETHUSD",1720758436228,0.5394158,3080.1,3079.4,2.27312]
["bitfinex","ETHUSD",1720758436490,0.5394158,3080.1,3079.6,2.273]
["bitfinex","ETHUSD",1720758436853,0.5394158,3080.1,3079.8,2.27286]
["bitfinex","ETHUSD",1720758437697,2.364,3080.4,3079.8,2.27286]
["bitfinex","ETHUSD",1720758437897,2.9034158,3080.4,3079.8,4.54569]
["bitfinex","ETHUSD",1720758438120,3.0,3080.3,3079.8,4.54569]
["bitfinex","ETHUSD",1720758438269,3.0,3080.3,3079.8,2.27283]
["bitfinex","ETHUSD",1720758438471,0.5394158,3080.4,3080.0,2.27266]
["bitfinex","ETHUSD",1720758438764,8.244405,3080.8,3080.2,2.27256]
["bitfinex","ETHUSD",1720758438765,8.7838208,3080.8,3080.2,2.27256]
["bitfinex","ETHUSD",1720758438966,1.2938208,3080.8,3080.2,2.27256]
["bitfinex","ETHUSD",1720758439297,0.5394158,3080.8,3080.3,2.27245]
["bitfinex","ETHUSD",1720758439608,0.5394158,3080.8,3080.4,2.2724]
["bitfinex","ETHUSD",1720758439972,0.5394158,3080.8,3080.4,2.27236]
["bitfinex","ETHUSD",1720758440179,0.5394158,3080.8,3080.6,2.27226]
["bitfinex","ETHUSD",1720758440381,2.27147,3081.7,3080.2,2.27255]
["bitfinex","ETHUSD",1720758440586,0.5394158,3081.2,3080.2,2.50611052]
["bitfinex","ETHUSD",1720758440808,0.5394158,3081.2,3080.3,0.06302676]
["bitfinex","ETHUSD",1720758441010,0.5394158,3081.2,3080.9,2.27205]
["bitfinex","ETHUSD",1720758441167,0.5394158,3081.2,3081.0,2.27197]
["bitfinex","ETHUSD",1720758441508,0.09317571,3081.1,3080.9,2.27201]
["bitfinex","ETHUSD",1720758442016,0.09317571,3081.1,3081.0,2.27198]
["bitfinex","ETHUSD",1720758442692,0.09317571,3081.1,3080.9,2.27206]
["bitfinex","ETHUSD",1720758443392,0.09317571,3081.1,3080.9,4.54408]
["bitfinex","ETHUSD",1720758443866,0.09317571,3081.1,3081.0,2.27198]
["bitfinex","ETHUSD",1720758444564,0.50567784,3081.6,3081.1,2.27186]
["bitfinex","ETHUSD",1720758444565,0.5394158,3081.6,3081.1,2.27186]
["bitfinex","ETHUSD",1720758444771,0.82371738,3081.6,3081.1,2.27186]
["bitfinex","ETHUSD",1720758444988,0.09022904,3081.5,3081.1,2.27186]
["bitfinex","ETHUSD",1720758445306,0.09022904,3081.5,3081.0,2.27198]
["bitfinex","ETHUSD",1720758445512,0.09022904,3081.5,3081.2,2.27178]
["bitfinex","ETHUSD",1720758445719,0.09022904,3081.5,3081.4,2.27169]
["bitfinex","ETHUSD",1720758445870,0.09022904,3081.5,3081.4,4.60636629]
["bitfinex","ETHUSD",1720758446066,0.00081005,3081.9,3081.7,2.27145]
["bitfinex","ETHUSD",1720758446780,0.00081005,3081.9,3081.8,2.27139]
["bitfinex","ETHUSD",1720758448237,0.00081005,3081.9,3080.5,3.0]
["bitfinex","ETHUSD",1720758448238,0.00081005,3081.9,3081.6,2.27153]
["bitfinex","ETHUSD",1720758448758,0.00081005,3081.9,3081.6,4.54303]
["bitfinex","ETHUSD",1720758449896,0.00081005,3081.9,3081.4,2.27163]
["bitfinex","ETHUSD",1720758450434,0.00081005,3081.9,3081.5,2.27156]
["bitfinex","ETHUSD",1720758451126,0.00081005,3081.9,3081.6,2.27153]
["bitfinex","ETHUSD",1720758451425,0.00081005,3081.9,3081.4,2.27163]
["bitfinex","ETHUSD",1720758451728,0.00081005,3081.9,3081.5,2.2716]
["bitfinex","ETHUSD",1720758452033,0.09051794,3081.8,3081.5,2.2716]
["bitfinex","ETHUSD",1720758452216,0.09051794,3081.8,3081.5,4.5432]
["bitfinex","ETHUSD",1720758452385,0.09051794,3081.8,3081.5,2.2716]
["bitfinex","ETHUSD",1720758453086,0.09051794,3081.8,3081.5,4.54317]
["bitfinex","ETHUSD",1720758453286,0.09051794,3081.8,3081.3,2.27172]
["bitfinex","ETHUSD",1720758454087,0.09051794,3081.8,3081.0,2.27197]
["bitfinex","ETHUSD",1720758454288,5.07689236,3081.8,3081.0,2.27197]
["bitfinex","ETHUSD",1720758454488,7.34833236,3081.8,3081.0,2.27197]
["bitfinex","ETHUSD",1720758454819,0.08113433,3081.7,3081.0,2.27197]
["bitfinex","ETHUSD",1720758455064,7.34833236,3081.8,3081.0,2.27197]
["bitfinex","ETHUSD",1720758455065,0.09094801,3081.6,3081.1,2.27191]
["bitfinex","ETHUSD",1720758455223,7.25781442,3081.8,3081.1,2.27191]
["bitfinex","ETHUSD",1720758455425,0.81683057,3081.7,3081.0,2.27194]
["bitfinex","ETHUSD",1720758455769,0.08113435,3081.6,3080.8,4.54417]
["bitfinex","ETHUSD",1720758455969,0.08113435,3081.6,3080.8,2.27208]
["bitfinex","ETHUSD",1720758456136,0.09085159,3081.5,3080.8,2.27208]
["bitfinex","ETHUSD",1720758456482,0.40778343,3081.5,3080.1,2.4873]
["bitfinex","ETHUSD",1720758456624,0.40778343,3081.5,3080.1,2.2726]
["bitfinex","ETHUSD",1720758456625,2.2721,3080.9,3080.1,2.2726]
["bitfinex","ETHUSD",1720758456822,2.2721,3080.9,3079.2,4.46026]
["bitfinex","ETHUSD",1720758456823,2.27237,3080.5,3079.2,4.46026]
["bitfinex","ETHUSD",1720758457020,0.08856019,3080.4,3079.6,2.27295]
["bitfinex","ETHUSD",1720758457317,2.27258,3080.2,3079.2,4.46027]
["bitfinex","ETHUSD",1720758457551,0.227258,3080.1,3079.4,2.27311]
["bitfinex","ETHUSD",1720758457752,0.08825715,3080.1,3079.7,2.27293]
["bitfinex","ETHUSD",1720758458065,4.53396,3080.7,3079.7,2.27293]
["bitfinex","ETHUSD",1720758458066,7.53396,3080.7,3079.9,2.27277]
["bitfinex","ETHUSD",1720758458222,0.08821519,3080.0,3079.9,2.27277]
["bitfinex","ETHUSD",1720758458422,7.53396,3080.7,3080.0,2.27272]
["bitfinex","ETHUSD",1720758458788,7.53396,3080.7,3079.8,2.27287]
["bitfinex","ETHUSD",1720758458789,0.08834691,3080.6,3079.8,2.27282]
["bitfinex","ETHUSD",1720758459066,0.76223069,3080.5,3079.8,4.54564]
["bitfinex","ETHUSD",1720758459242,3.76223069,3080.5,3079.9,2.27278]
["bitfinex","ETHUSD",1720758459419,0.08808921,3080.4,3079.9,2.27278]
["bitfinex","ETHUSD",1720758460618,0.08808921,3080.4,3079.2,2.187]
["bitfinex","ETHUSD",1720758460619,0.08808921,3080.4,3079.7,2.27288]
["bitfinex","ETHUSD",1720758461836,0.60346007,3080.4,3079.7,2.27288]
["bitfinex","ETHUSD",1720758462161,0.08514424,3080.3,3079.7,2.27288]
["bitfinex","ETHUSD",1720758463564,0.08514424,3080.3,3079.5,4.54611]
["bitfinex","ETHUSD",1720758463855,0.08514424,3080.3,3079.6,2.27301]
["bitfinex","ETHUSD",1720758464763,2.27265,3080.1,3079.4,2.27315]
["bitfinex","ETHUSD",1720758464962,5.51924883,3080.3,3079.4,2.27315]
["bitfinex","ETHUSD",1720758465159,0.085065,3080.0,3079.4,2.27315]
["bitfinex","ETHUSD",1720758465462,2.27258,3080.2,3079.4,2.27315]
["bitfinex","ETHUSD",1720758465463,0.08504486,3079.9,3079.4,2.27315]
["bitfinex","ETHUSD",1720758465827,2.27258,3080.2,3079.4,2.27315]
["bitfinex","ETHUSD",1720758466060,0.08508514,3080.1,3079.5,2.27308]
["bitfinex","ETHUSD",1720758466265,0.08508514,3080.1,3079.3,2.27319]
["bitfinex","ETHUSD",1720758466484,0.08508514,3080.1,3079.3,4.54637]
["bitfinex","ETHUSD",1720758466485,2.59350165,3080.1,3079.3,4.54637]
["bitfinex","ETHUSD",1720758467068,2.59350165,3080.1,3079.4,2.27315]
["bitfinex","ETHUSD",1720758468270,3.13291745,3080.1,3079.4,2.27315]
["bitfinex","ETHUSD",1720758469359,0.62450094,3080.1,3079.4,4.54626]
["bitfinex","ETHUSD",1720758470198,3.62450094,3080.1,3079.4,4.54626]
["bitfinex","ETHUSD",1720758470399,3.62450094,3080.1,3079.5,2.27308]
["bitfinex","ETHUSD",1720758470753,3.62450094,3080.1,3079.4,2.27315]
["bitfinex","ETHUSD",1720758471055,3.62450094,3080.1,3079.3,2.2732]
["bitfinex","ETHUSD",1720758471056,0.5394158,3080.0,3079.3,2.2732]
["bitfinex","ETHUSD",1720758471270,1.12912489,3080.0,3079.3,2.2732]
["bitfinex","ETHUSD",1720758471481,0.08513161,3079.9,3079.2,2.27327]
["bitfinex","ETHUSD",1720758471684,5.43993027,3079.9,3079.2,2.27327]
["bitfinex","ETHUSD",1720758471903,3.0,3079.8,3079.2,2.27327]
["bitfinex","ETHUSD",1720758472078,0.84399303,3079.7,3079.2,2.27327]
["bitfinex","ETHUSD",1720758472286,0.92884203,3079.7,3079.2,2.27327]
["bitfinex","ETHUSD",1720758473309,0.92884203,3079.7,3079.0,4.54687]
["bitfinex","ETHUSD",1720758473492,1.01002537,3079.7,3079.0,2.27341]
["bitfinex","ETHUSD",1720758473915,1.01002537,3079.7,3079.2,2.27331]
["bitfinex","ETHUSD",1720758474122,0.084849,3079.7,3079.2,4.54658]
["bitfinex","ETHUSD",1720758475336,0.084849,3079.7,3079.0,2.27339]
["bitfinex","ETHUSD",1720758475933,0.084849,3079.7,3079.2,4.54653]
["bitfinex","ETHUSD",1720758476841,0.084849,3079.7,3079.3,2.27317]
["bitfinex","ETHUSD",1720758476992,3.0,3079.8,3079.4,2.27316]
["bitfinex","ETHUSD",1720758477329,0.08485988,3079.7,3079.4,2.27316]
["bitfinex","ETHUSD",1720758477864,0.08483974,3079.6,3079.4,2.27316]
["bitfinex","ETHUSD",1720758478138,3.0,3079.8,3079.2,2.27325]
["bitfinex","ETHUSD",1720758478290,0.08471473,3079.5,3079.2,2.27325]
["bitfinex","ETHUSD",1720758478495,0.60008158,3079.7,3079.2,2.27325]
["bitfinex","ETHUSD",1720758478695,0.08482964,3079.4,3079.2,2.27325]
["bitfinex","ETHUSD",1720758479130,0.60008158,3079.7,3079.2,2.27325]
["bitfinex","ETHUSD",1720758479334,0.08481365,3079.3,3079.2,2.27325]
["bitfinex","ETHUSD",1720758479797,3.5394158,3079.8,3079.2,2.27325]
["bitfinex","ETHUSD",1720758479998,1.45166839,3079.7,3079.2,2.27325]
["bitfinex","ETHUSD",1720758481045,0.91225259,3079.7,3079.2,2.27325]
["bitfinex","ETHUSD",1720758481950,0.08488801,3079.7,3079.3,2.27317]
["bitfinex","ETHUSD",1720758482312,3.0,3079.8,3079.3,2.27317]
["bitfinex","ETHUSD",1720758482549,0.08486947,3079.6,3079.3,2.27317]
["bitfinex","ETHUSD",1720758482757,3.0,3079.8,3078.5,3.0]
["bitfinex","ETHUSD",1720758483058,0.08488586,3079.5,3078.6,0.746083]
["bitfinex","ETHUSD",1720758483209,0.08488586,3079.5,3079.1,2.27338]
["bitfinex","ETHUSD",1720758483572,0.08485391,3079.4,3079.1,2.27338]
["bitfinex","ETHUSD",1720758483914,2.27298,3079.7,3079.1,2.27338]
["bitfinex","ETHUSD",1720758484116,0.08483377,3079.3,3079.1,2.27338]
["bitfinex","ETHUSD",1720758484427,0.08481362,3079.2,3079.1,2.27338]
["bitfinex","ETHUSD",1720758484627,3.38693749,3079.7,3079.1,2.27338]
["bitfinex","ETHUSD",1720758484934,1.20972535,3079.6,3079.1,2.27338]
["bitfinex","ETHUSD",1720758485158,1.12480488,3079.5,3079.1,2.27338]
["bitfinex","ETHUSD",1720758485453,1.12480488,3079.5,3078.9,2.27352]
["bitfinex","ETHUSD",1720758485669,0.08484042,3079.4,3078.9,2.27349]
["bitfinex","ETHUSD",1720758485957,0.08484042,3079.4,3079.0,2.27342]
["bitfinex","ETHUSD",1720758486250,1.20958968,3079.3,3079.0,2.27342]
["bitfinex","ETHUSD",1720758486478,1.12478087,3079.2,3079.0,2.27342]
["bitfinex","ETHUSD",1720758486681,1.20956954,3079.2,3079.0,2.27342]
["bitfinex","ETHUSD",1720758486845,0.08478867,3079.2,3079.0,2.27342]
["bitfinex","ETHUSD",1720758487181,2.27298,3079.7,3079.0,2.27342]
["bitfinex","ETHUSD",1720758487383,0.08476853,3079.1,3078.9,2.27349]
["bitfinex","ETHUSD",1720758487675,0.08479436,3079.0,3078.9,2.27348]
["bitfinex","ETHUSD",1720758487837,2.77745363,3080.2,3078.9,4.54168]
["bitfinex","ETHUSD",1720758488039,4.20966036,3080.0,3079.4,2.27316]
["bitfinex","ETHUSD",1720758488252,1.12471732,3079.9,3079.4,2.27316]
["bitfinex","ETHUSD",1720758488449,0.08489032,3079.8,3079.4,2.27316]
["bitfinex","ETHUSD",1720758488751,0.08489032,3079.8,3078.6,3.019823]
["bitfinex","ETHUSD",1720758488752,1.12471732,3079.7,3079.1,2.27335]
["bitfinex","ETHUSD",1720758488993,3.49159722,3079.7,3079.1,2.27335]
["bitfinex","ETHUSD",1720758489154,2.27309,3079.5,3078.3,2.27395]
["bitfinex","ETHUSD",1720758489359,1.12471732,3079.4,3078.8,2.27361]
["bitfinex","ETHUSD",1720758489586,1.86592924,3079.4,3078.9,2.27352]
["bitfinex","ETHUSD",1720758489795,1.12471732,3079.3,3078.9,2.27352]
["bitfinex","ETHUSD",1720758490102,1.20958703,3079.2,3078.9,2.27352]
["bitfinex","ETHUSD",1720758490584,1.12485195,3079.1,3078.9,2.27352]
["bitfinex","ETHUSD",1720758490993,0.08469479,3079.0,3078.9,2.27352]
["bitfinex","ETHUSD",1720758491312,2.27309,3079.5,3078.6,2.27371]
["bitfinex","ETHUSD",1720758491520,0.08469479,3079.0,3078.6,2.27371]
["bitfinex","ETHUSD",1720758491798,0.53542839,3079.4,3078.8,2.27359]
["bitfinex","ETHUSD",1720758491965,0.0846147,3078.9,3078.5,2.27381]
["bitfinex","ETHUSD",1720758492167,2.27333,3079.2,3078.4,4.5477]
["bitfinex","ETHUSD",1720758492475,4.63018,3078.9,3078.1,2.27408]
["bitfinex","ETHUSD",1720758492652,1.12497079,3078.8,3078.1,2.27408]
["bitfinex","ETHUSD",1720758493016,2.27385,3078.5,3077.8,0.113272]
["bitfinex","ETHUSD",1720758493294,3.64696176,3078.4,3077.8,0.113272]
["bitfinex","ETHUSD",1720758493492,1.12497079,3078.3,3077.8,0.113272]
["bitfinex","ETHUSD",1720758493651,2.94741947,3078.2,3077.8,0.113272]
["bitfinex","ETHUSD",1720758493854,1.29048794,3078.1,3077.8,0.113272]
["bitfinex","ETHUSD",1720758494054,1.12497079,3078.0,3077.8,0.113272]
["bitfinex","ETHUSD",1720758494293,2.35842917,3077.9,3077.8,0.113272]
["bitfinex","ETHUSD",1720758494499,3.56506211,3077.9,3077.8,0.113272]
["bitfinex","ETHUSD",1720758494789,4.20956197,3077.9,3077.8,0.113272]
["bitfinex","ETHUSD",1720758494992,0.08415917,3077.9,3077.8,0.113272]
["bitfinex","ETHUSD",1720758495386,2.35532588,3078.2,3077.8,0.113272]
["bitfinex","ETHUSD",1720758495387,2.27408,3078.2,3077.8,0.113272]
["bitfinex","ETHUSD",1720758495587,0.08387653,3077.9,3077.8,0.113272]
["bitfinex","ETHUSD",1720758495768,2.27413,3078.1,3077.8,0.113272]
["bitfinex","ETHUSD",1720758495977,0.08381076,3077.9,3077.8,0.113272]
["bitfinex","ETHUSD",1720758496171,5.27413,3078.1,3077.8,0.113272]
["bitfinex","ETHUSD",1720758496353,0.08381076,3077.9,3077.8,0.113272]
["bitfinex","ETHUSD",1720758496564,5.27413,3078.1,3077.8,0.113272]
["bitfinex","ETHUSD",1720758496778,0.08381076,3077.9,3077.8,0.113272]
["bitfinex","ETHUSD",1720758496978,3.0,3078.2,3077.8,0.113272]
["bitfinex","ETHUSD",1720758497288,2.3566,3078.3,3077.8,0.113272]
["bitfinex","ETHUSD",1720758497455,0.08378969,3078.1,3077.8,0.113272]
["bitfinex","ETHUSD",1720758497652,0.43781905,3078.5,3077.8,0.113272]
["bitfinex","ETHUSD",1720758497653,0.43781905,3078.5,3077.8,0.3520412]
["bitfinex","ETHUSD",1720758497854,0.37767558,3079.5,3077.8,0.3520412]
["bitfinex","ETHUSD",1720758497855,0.08385016,3078.4,3078.3,2.27398]
["bitfinex","ETHUSD",1720758498055,2.3566,3079.3,3078.6,2.27374]
["bitfinex","ETHUSD",1720758498056,0.43781905,3079.2,3078.6,2.27374]
["bitfinex","ETHUSD",1720758498296,0.08115706,3079.1,3078.6,2.27374]
["bitfinex","ETHUSD",1720758500101,0.08115706,3079.1,3077.8,0.113272]
["bitfinex","ETHUSD",1720758500102,2.27372,3078.7,3077.8,0.113272]
["bitfinex","ETHUSD",1720758500415,1.35235532,3078.6,3077.8,0.113272]
["bitfinex","ETHUSD",1720758500703,4.14521646,3078.6,3077.8,2.387562]
["bitfinex","ETHUSD",1720758501003,2.27397,3078.4,3077.8,0.113272]
["bitfinex","ETHUSD",1720758501161,2.27417,3078.1,3077.8,0.113272]
["bitfinex","ETHUSD",1720758501355,4.54836,3078.1,3077.8,0.113272]
["bitfinex","ETHUSD",1720758501561,0.16240458,3078.0,3077.8,0.113272]
["bitfinex","ETHUSD",1720758501897,0.16240458,3078.0,3076.3,2.27541]
["bitfinex","ETHUSD",1720758501898,2.3566,3077.8,3076.3,2.27541]
["bitfinex","ETHUSD",1720758502075,2.27475,3077.3,3076.4,2.27534]
["bitfinex","ETHUSD",1720758502268,0.227475,3077.2,3076.4,2.27534]
["bitfinex","ETHUSD",1720758502473,0.08094636,3077.1,3076.4,2.27534]
["bitfinex","ETHUSD",1720758502858,2.35584636,3077.1,3076.2,4.55096]
["bitfinex","ETHUSD",1720758503057,2.35584636,3077.1,3076.2,2.27547]
["bitfinex","ETHUSD",1720758503260,2.27501,3076.9,3076.2,2.27547]
["bitfinex","ETHUSD",1720758503461,0.08090765,3076.8,3076.2,2.27547]
["bitfinex","ETHUSD",1720758503679,0.08090765,3076.8,3076.2,2.730584]
["bitfinex","ETHUSD",1720758503897,2.27502,3076.9,3076.2,2.730584]
["bitfinex","ETHUSD",1720758504058,0.08088748,3076.7,3076.2,2.730584]
["bitfinex","ETHUSD",1720758504262,2.27502,3076.9,3076.2,2.730584]
["bitfinex","ETHUSD",1720758504503,0.08089712,3076.8,3076.2,2.730584]
["bitfinex","ETHUSD",1720758505388,0.08089712,3076.8,3076.1,2.27556]
["bitfinex","ETHUSD",1720758505620,0.08089712,3076.8,3076.2,2.27548]
["bitfinex","ETHUSD",1720758505927,0.08089712,3076.8,3076.2,2.27552]
["bitfinex","ETHUSD",1720758506235,2.27527,3076.6,3075.9,2.27573]
["bitfinex","ETHUSD",1720758506723,0.08069956,3076.5,3075.9,2.27573]
["bitfinex","ETHUSD",1720758507029,0.08069956,3076.5,3075.7,2.27586]
["bitfinex","ETHUSD",1720758507359,2.27547,3076.3,3075.5,2.27601]
["bitfinex","ETHUSD",1720758507628,2.27547,3076.3,3074.9,2.27643]
["bitfinex","ETHUSD",1720758507629,2.56088798,3076.2,3074.9,2.27643]
["bitfinex","ETHUSD",1720758507943,2.56088798,3076.2,3074.7,0.113272]
["bitfinex","ETHUSD",1720758507944,2.27598,3075.6,3074.8,2.27656]
["bitfinex","ETHUSD",1720758508101,2.35727676,3075.6,3074.8,2.27656]
["bitfinex","ETHUSD",1720758508285,2.4796,3075.4,3074.8,2.27656]
["bitfinex","ETHUSD",1720758508488,0.08129914,3075.3,3074.8,2.27656]
["bitfinex","ETHUSD",1720758508693,0.16110666,3075.3,3074.8,2.27656]
["bitfinex","ETHUSD",1720758508897,0.07980752,3075.3,3074.8,4.9697242]
["bitfinex","ETHUSD",1720758509122,0.07980752,3075.3,3075.0,2.2764]
["bitfinex","ETHUSD",1720758509324,3.0,3075.8,3074.9,2.27648]
["bitfinex","ETHUSD",1720758509538,0.07934522,3075.2,3075.1,2.27632]
["bitfinex","ETHUSD",1720758509693,2.4796,3075.4,3074.9,2.27648]
["bitfinex","ETHUSD",1720758509893,2.72756,3075.4,3074.9,2.27648]
["bitfinex","ETHUSD",1720758510191,2.72756,3075.4,3074.7,2.389902]
["bitfinex","ETHUSD",1720758510192,0.07929457,3075.3,3074.7,0.113272]
["bitfinex","ETHUSD",1720758510731,0.07929457,3075.3,3074.8,2.27656]
["bitfinex","ETHUSD",1720758511098,0.07929457,3075.3,3075.0,2.27637]
["bitfinex","ETHUSD",1720758511332,5.27584,3075.8,3075.0,2.27637]
["bitfinex","ETHUSD",1720758511492,0.07939043,3075.2,3075.0,2.27637]
["bitfinex","ETHUSD",1720758511691,3.0,3075.8,3075.0,2.27635]
["bitfinex","ETHUSD",1720758511890,3.0,3075.8,3074.7,0.17666488]
["bitfinex","ETHUSD",1720758511891,1.61517641,3075.7,3074.7,0.17666488]
["bitfinex","ETHUSD",1720758512206,3.0,3075.8,3075.3,2.27614]
["bitfinex","ETHUSD",1720758512602,7.49,3075.9,3075.5,2.27599]
["bitfinex","ETHUSD",1720758512803,0.227547,3076.2,3075.5,2.27599]
["bitfinex","ETHUSD",1720758513302,0.227547,3076.2,3075.7,2.27589]
["bitfinex","ETHUSD",1720758517500,0.227547,3076.2,3075.7,4.55173]
["bitfinex","ETHUSD",1720758517748,3.0,3076.3,3074.8,2.329]
["bitfinex","ETHUSD",1720758517921,0.08127725,3076.2,3075.2,2.27621]
["bitfinex","ETHUSD",1720758518246,0.08127725,3076.2,3074.7,0.113272]
["bitfinex","ETHUSD",1720758518247,2.27617,3075.4,3074.7,0.113272]
["bitfinex","ETHUSD",1720758518452,2.4104,3075.9,3074.7,0.113272]
["bitfinex","ETHUSD",1720758518453,2.27645,3075.0,3074.7,0.113272]
["bitfinex","ETHUSD",1720758518635,2.504095,3075.0,3074.7,0.113272]
["bitfinex","ETHUSD",1720758518818,4.914495,3075.0,3074.7,0.113272]
["bitfinex","ETHUSD",1720758519028,2.638045,3075.0,3074.7,0.113272]
["bitfinex","ETHUSD",1720758519232,4.914535,3075.0,3074.7,0.113272]
["bitfinex","ETHUSD",1720758519529,2.2765,3074.9,3074.7,0.113272]
["bitfinex","ETHUSD",1720758519745,2.9956035,3074.9,3074.7,0.113272]
["bitfinex","ETHUSD",1720758519959,4.55314,3074.8,3074.7,0.113272]
["bitfinex","ETHUSD",1720758520152,5.27657,3074.8,3074.7,0.113272]
["bitfinex","ETHUSD",1720758520310,3.0,3074.8,3074.7,0.113272]
["bitfinex","ETHUSD",1720758520652,12.60581331,3074.8,3074.7,0.113272]
["bitfinex","ETHUSD",1720758520812,13.54602203,3074.8,3074.7,0.113272]
["bitfinex","ETHUSD",1720758521007,16.54602203,3074.8,3074.7,0.113272]
["bitfinex","ETHUSD",1720758521234,2.27729,3073.9,3073.0,2.27786]
["bitfinex","ETHUSD",1720758521438,2.27743,3073.7,3072.8,2.27801]
["bitfinex","ETHUSD",1720758521641,0.07883486,3073.8,3072.7,2.27811]
["bitfinex","ETHUSD",1720758521941,0.07876355,3073.7,3073.3,2.27767]
["bitfinex","ETHUSD",1720758522141,3.0,3074.1,3073.4,2.27758]
["bitfinex","ETHUSD",1720758522354,0.07845853,3073.6,3073.1,2.27777]
["bitfinex","ETHUSD",1720758522535,4.68795,3073.5,3071.7,2.27885]
["bitfinex","ETHUSD",1720758522739,4.76638831,3073.5,3072.6,2.27813]
["bitfinex","ETHUSD",1720758522910,2.27761,3073.4,3072.6,2.27813]
["bitfinex","ETHUSD",1720758523105,0.07841231,3073.4,3072.1,0.06354383]
["bitfinex","ETHUSD",1720758523411,2.2772,3074.0,3073.0,2.27789]
["bitfinex","ETHUSD",1720758523606,3.0,3074.0,3073.0,2.27783]
["bitfinex","ETHUSD",1720758523821,5.27694,3074.3,3073.4,2.27754]
["bitfinex","ETHUSD",1720758523822,0.0785513,3073.9,3073.4,2.27754]
["bitfinex","ETHUSD",1720758524310,2.35587108,3073.8,3073.0,2.27784]
["bitfinex","ETHUSD",1720758524512,0.54184419,3073.8,3073.2,2.27774]
["bitfinex","ETHUSD",1720758524714,0.07853108,3073.8,3073.2,2.27774]
["bitfinex","ETHUSD",1720758524922,5.27684,3074.5,3073.4,2.2776]
["bitfinex","ETHUSD",1720758525128,0.0783915,3073.7,3073.5,2.27751]
["bitfinex","ETHUSD",1720758525314,2.27687,3074.4,3073.5,2.27751]
["bitfinex","ETHUSD",1720758525515,0.07837128,3073.6,3073.5,2.27751]
["bitfinex","ETHUSD",1720758525813,3.0,3074.4,3073.7,2.27738]
["bitfinex","ETHUSD",1720758526125,0.07590041,3074.3,3073.7,2.27738]
["bitfinex","ETHUSD",1720758526327,2.35805485,3074.6,3073.7,2.27734]
["bitfinex","ETHUSD",1720758526650,5.27668,3074.7,3073.8,2.2773]
["bitfinex","ETHUSD",1720758526651,0.0758802,3074.2,3073.8,2.2773]
["bitfinex","ETHUSD",1720758526813,2.4702,3074.8,3073.9,2.27723]
["bitfinex","ETHUSD",1720758527016,0.51679557,3074.7,3073.9,2.27723]
["bitfinex","ETHUSD",1720758527255,0.59282497,3074.7,3073.9,2.27723]
["bitfinex","ETHUSD",1720758527426,0.59282497,3074.7,3073.5,2.2775]
["bitfinex","ETHUSD",1720758527748,0.59282497,3074.7,3074.2,2.27701]
["bitfinex","ETHUSD",1720758527749,0.0760294,3074.7,3074.2,2.27701]
["bitfinex","ETHUSD",1720758527951,6.35849088,3075.2,3074.3,2.27694]
["bitfinex","ETHUSD",1720758527952,3.18299363,3075.2,3074.3,2.27694]
["bitfinex","ETHUSD",1720758528127,0.0735036,3074.6,3074.4,2.2768]
["bitfinex","ETHUSD",1720758528328,3.18299363,3075.2,3074.5,2.27679]
["bitfinex","ETHUSD",1720758528654,3.18299363,3075.2,3074.6,2.27669]
["bitfinex","ETHUSD",1720758528855,1.06729936,3075.1,3074.6,2.27669]
["bitfinex","ETHUSD",1720758529057,3.18299363,3075.2,3074.7,2.27663]
["bitfinex","ETHUSD",1720758529058,0.00082957,3075.2,3074.7,2.27663]
["bitfinex","ETHUSD",1720758529631,0.00082957,3075.2,3074.4,2.4966]
["bitfinex","ETHUSD",1720758529959,0.00082957,3075.2,3075.1,4.55268]
["bitfinex","ETHUSD",1720758530142,1e-08,3075.2,3075.1,4.55268]
["bitfinex","ETHUSD",1720758531450,1e-08,3075.2,3075.1,6.82902]
["bitfinex","ETHUSD",1720758531651,7.49,3076.3,3075.9,2.2757]
["bitfinex","ETHUSD",1720758531876,2.2759775,3076.7,3075.9,2.2757]
["bitfinex","ETHUSD",1720758532077,0.0008175,3076.7,3075.9,2.2757]
["bitfinex","ETHUSD",1720758532254,0.0008175,3076.7,3075.7,2.27586]
["bitfinex","ETHUSD",1720758532255,0.0008175,3076.7,3076.2,2.27548]
["bitfinex","ETHUSD",1720758532452,0.0008175,3076.7,3076.3,2.27544]
["bitfinex","ETHUSD",1720758533288,0.07192716,3076.6,3076.3,2.27544]
["bitfinex","ETHUSD",1720758534188,0.07192716,3076.6,3076.5,4.55062]
["bitfinex","ETHUSD",1720758534487,0.0008175,3076.7,3076.6,4.55046]
["bitfinex","ETHUSD",1720758534897,0.0008175,3076.7,3076.4,2.27532]
["bitfinex","ETHUSD",1720758535194,0.0008175,3076.7,3076.5,2.27528]
["bitfinex","ETHUSD",1720758535655,5.97e-06,3076.7,3076.6,2.27523]
["bitfinex","ETHUSD",1720758536095,5.97e-06,3076.7,3076.6,4.55046]
["bitfinex","ETHUSD",1720758537296,5.97e-06,3076.7,3076.6,5.298406]
["bitfinex","ETHUSD",1720758537863,2.99919224,3077.6,3076.8,2.27504]
["bitfinex","ETHUSD",1720758538069,0.07218943,3077.5,3076.8,2.27504]
["bitfinex","ETHUSD",1720758539177,0.15343531,3077.5,3076.0,5.20462]
["bitfinex","ETHUSD",1720758539384,2.27489,3077.1,3076.1,2.27555]
["bitfinex","ETHUSD",1720758539610,0.53623644,3077.0,3076.3,2.27541]
["bitfinex","ETHUSD",1720758539907,0.60870644,3077.0,3076.3,2.27541]
["bitfinex","ETHUSD",1720758540112,0.60870644,3077.0,3076.1,2.27555]
["bitfinex","ETHUSD",1720758540113,2.88364644,3077.0,3076.1,2.27555]
["bitfinex","ETHUSD",1720758540419,0.527445,3077.0,3076.3,2.27545]
["bitfinex","ETHUSD",1720758540570,0.3696274,3076.9,3076.1,2.27555]
["bitfinex","ETHUSD",1720758540915,0.15371258,3076.9,3076.1,2.27555]
["bitfinex","ETHUSD",1720758541208,0.15371258,3076.9,3075.9,2.27573]
["bitfinex","ETHUSD",1720758541209,2.27509,3076.8,3075.9,2.27573]
["bitfinex","ETHUSD",1720758541413,0.0812691,3076.7,3075.7,2.27584]
["bitfinex","ETHUSD",1720758541706,0.07253427,3076.7,3075.8,2.27582]
["bitfinex","ETHUSD",1720758541890,0.39669272,3076.7,3075.8,2.27582]
["bitfinex","ETHUSD",1720758542292,0.39669272,3076.7,3075.6,5.20491]
["bitfinex","ETHUSD",1720758542611,2.27525,3076.6,3075.7,2.2759]
["bitfinex","ETHUSD",1720758542817,0.08126911,3076.5,3075.6,5.20497]
["bitfinex","ETHUSD",1720758543014,0.15377544,3076.5,3075.6,5.20497]
["bitfinex","ETHUSD",1720758543310,0.42096692,3076.5,3075.7,2.27585]
["bitfinex","ETHUSD",1720758543667,0.42096692,3076.5,3075.6,5.20497]
["bitfinex","ETHUSD",1720758543668,0.33969781,3076.5,3075.8,2.2758]
["bitfinex","ETHUSD",1720758543879,0.07250633,3076.5,3075.8,2.2758]
["bitfinex","ETHUSD",1720758544588,2.729915,3077.0,3075.2,0.06332123]
["bitfinex","ETHUSD",1720758544785,0.0724367,3076.4,3075.5,2.27599]
["bitfinex","ETHUSD",1720758544994,0.0812692,3076.4,3075.6,2.27596]
["bitfinex","ETHUSD",1720758545198,2.27548,3076.3,3075.3,2.27614]
["bitfinex","ETHUSD",1720758545371,0.23567492,3076.2,3075.5,2.27604]
["bitfinex","ETHUSD",1720758545570,0.30800154,3076.2,3075.5,2.27604]
["bitfinex","ETHUSD",1720758546210,0.07232662,3076.2,3075.5,4.55198]
["bitfinex","ETHUSD",1720758546570,0.07232662,3076.2,3075.5,2.27598]
["bitfinex","ETHUSD",1720758547089,0.15360317,3076.2,3075.3,2.27616]
["bitfinex","ETHUSD",1720758547305,2.27562,3076.1,3075.1,2.27631]
["bitfinex","ETHUSD",1720758547506,2.27562,3076.1,3075.3,2.27617]
["bitfinex","ETHUSD",1720758547507,0.07210249,3076.0,3075.3,2.27617]
["bitfinex","ETHUSD",1720758547668,0.23477225,3075.9,3075.1,2.27631]
["bitfinex","ETHUSD",1720758547869,0.15334703,3075.8,3075.1,2.27631]
["bitfinex","ETHUSD",1720758548101,2.34793211,3075.8,3074.9,2.27643]
["bitfinex","ETHUSD",1720758548295,0.08129139,3075.7,3074.9,2.27643]
["bitfinex","ETHUSD",1720758548573,4.62404628,3075.6,3074.7,2.27663]
["bitfinex","ETHUSD",1720758548773,0.5518306,3075.5,3074.7,2.27663]
["bitfinex","ETHUSD",1720758548968,2.89975859,3075.5,3074.7,2.27663]
["bitfinex","ETHUSD",1720758549313,2.35749019,3075.4,3074.4,2.27686]
["bitfinex","ETHUSD",1720758549508,2.27631,3075.2,3074.4,2.27686]
["bitfinex","ETHUSD",1720758549712,2.27631,3075.2,3074.5,2.27678]
["bitfinex","ETHUSD",1720758550007,0.07173733,3075.1,3074.5,2.27678]
["bitfinex","ETHUSD",1720758550630,0.07173733,3075.1,3074.8,2.27652]
["bitfinex","ETHUSD",1720758550980,9.76571,3076.0,3074.9,2.27649]
["bitfinex","ETHUSD",1720758551174,2.27601,3075.6,3074.7,2.27657]
["bitfinex","ETHUSD",1720758551411,4.55204,3075.6,3074.7,2.27657]
["bitfinex","ETHUSD",1720758551576,0.52692943,3075.5,3074.7,2.27657]
["bitfinex","ETHUSD",1720758551775,0.52692943,3075.5,3074.3,2.99239437]
["bitfinex","ETHUSD",1720758552007,0.07172543,3075.5,3074.9,2.27644]
["bitfinex","ETHUSD",1720758552225,5.27587,3075.8,3074.9,4.55286]
["bitfinex","ETHUSD",1720758552408,0.07170523,3075.4,3075.0,2.27641]
["bitfinex","ETHUSD",1720758552721,0.23477225,3075.9,3075.0,2.27641]
["bitfinex","ETHUSD",1720758552722,0.23477225,3075.9,3075.2,2.27627]
["bitfinex","ETHUSD",1720758552878,0.77247723,3075.8,3075.2,2.27627]
["bitfinex","ETHUSD",1720758553281,2.2868,3076.1,3075.5,2.27599]
["bitfinex","ETHUSD",1720758553503,2.2868,3076.1,3075.6,2.27597]
["bitfinex","ETHUSD",1720758553718,0.07177032,3076.0,3075.6,2.27597]
["bitfinex","ETHUSD",1720758554328,2.4587,3076.6,3075.7,0.06334304]
["bitfinex","ETHUSD",1720758554479,0.99487,3076.5,3075.9,2.2757]
["bitfinex","ETHUSD",1720758554681,0.99487,3076.5,3075.7,2.27586]
["bitfinex","ETHUSD",1720758555096,2.27539,3076.4,3075.1,2.929]
["bitfinex","ETHUSD",1720758555291,2.27539,3076.4,3075.6,2.27591]
["bitfinex","ETHUSD",1720758555651,2.27539,3076.4,3074.7,5.2296]
["bitfinex","ETHUSD",1720758555652,2.27559,3076.2,3074.7,5.2296]
["bitfinex","ETHUSD",1720758555936,2.27559,3076.2,3075.1,2.27634]
["bitfinex","ETHUSD",1720758556083,2.33565306,3076.3,3075.4,2.27612]
["bitfinex","ETHUSD",1720758556285,2.27553,3076.2,3075.4,2.27612]
["bitfinex","ETHUSD",1720758556528,0.23356831,3076.1,3075.4,2.27612]
["bitfinex","ETHUSD",1720758557423,0.06015306,3076.3,3075.7,2.27588]
["bitfinex","ETHUSD",1720758558697,0.06015306,3076.3,3075.5,2.276]
["bitfinex","ETHUSD",1720758559127,2.41688676,3076.3,3075.5,2.276]
["bitfinex","ETHUSD",1720758559321,2.27555,3076.2,3075.3,2.27615]
["bitfinex","ETHUSD",1720758559530,0.46924368,3076.1,3075.3,2.27615]
["bitfinex","ETHUSD",1720758559727,0.46924368,3076.1,3075.1,2.2763]
["bitfinex","ETHUSD",1720758559728,2.2757,3076.0,3075.1,2.2763]
["bitfinex","ETHUSD",1720758559912,2.2757,3076.0,3075.2,2.27623]
["bitfinex","ETHUSD",1720758560087,2.27583,3075.8,3074.9,2.27644]
["bitfinex","ETHUSD",1720758560287,2.35719907,3075.7,3074.9,2.27644]
["bitfinex","ETHUSD",1720758560505,0.08129172,3075.6,3074.9,2.27644]
["bitfinex","ETHUSD",1720758560741,2.35727172,3075.6,3074.9,2.27644]
["bitfinex","ETHUSD",1720758560939,2.35727172,3075.6,3074.3,5.20591]
["bitfinex","ETHUSD",1720758560940,2.27609,3075.5,3074.3,2.929]
["bitfinex","ETHUSD",1720758561102,0.08129905,3075.4,3074.6,2.2767]
["bitfinex","ETHUSD",1720758561300,2.27633,3075.2,3074.4,2.2768]
["bitfinex","ETHUSD",1720758561621,2.27598,3075.6,3074.7,2.27663]
["bitfinex","ETHUSD",1720758561821,5.27598,3075.6,3074.7,2.27663]
["bitfinex","ETHUSD",1720758562401,2.27605,3075.5,3074.7,2.27663]
["bitfinex","ETHUSD",1720758562601,2.57171991,3075.7,3074.4,0.455372]
["bitfinex","ETHUSD",1720758562944,2.336,3075.7,3075.0,4.55271]
["bitfinex","ETHUSD",1720758563107,4.6119,3075.7,3075.0,2.27635]
["bitfinex","ETHUSD",1720758563728,7.49,3076.1,3075.0,2.27635]
["bitfinex","ETHUSD",1720758564000,5.27568,3076.0,3075.2,2.27623]
["bitfinex","ETHUSD",1720758564230,1.276568,3075.9,3075.2,2.27623]
["bitfinex","ETHUSD",1720758564551,3.0,3076.0,3075.3,2.27615]
["bitfinex","ETHUSD",1720758564758,3.0,3076.0,3074.8,0.06337311]
["bitfinex","ETHUSD",1720758564905,3.0,3076.0,3075.5,2.27598]
["bitfinex","ETHUSD",1720758565109,2.54949,3077.7,3075.7,2.27585]
["bitfinex","ETHUSD",1720758565110,2.27528,3076.6,3075.7,2.27585]
["bitfinex","ETHUSD",1720758565430,3.27021,3076.5,3075.7,4.55168]
["bitfinex","ETHUSD",1720758565603,0.99487,3076.5,3075.8,2.27582]
["bitfinex","ETHUSD",1720758565800,2.27526,3076.6,3075.9,2.27574]
["bitfinex","ETHUSD",1720758566044,2.27533,3076.5,3075.7,2.27583]
["bitfinex","ETHUSD",1720758566200,2.27533,3076.5,3075.8,2.27582]
["bitfinex","ETHUSD",1720758566404,0.06946545,3076.4,3075.8,2.27582]
["bitfinex","ETHUSD",1720758567604,3.0,3076.6,3075.9,2.27569]
["bitfinex","ETHUSD",1720758567922,1.12586254,3076.5,3075.7,2.27584]
["bitfinex","ETHUSD",1720758568120,2.34488358,3076.4,3075.5,2.27599]
["bitfinex","ETHUSD",1720758568434,2.34488358,3076.4,3074.9,2.27644]
["bitfinex","ETHUSD",1720758568435,1.12587077,3076.3,3074.9,2.27644]
["bitfinex","ETHUSD",1720758568634,2.3601,3075.8,3075.1,2.27633]
["bitfinex","ETHUSD",1720758569047,0.06962082,3075.7,3075.1,2.27633]
["bitfinex","ETHUSD",1720758569247,0.06962082,3075.7,3075.1,2.27631]
["bitfinex","ETHUSD",1720758569759,0.06962082,3075.7,3075.1,2.27629]
["bitfinex","ETHUSD",1720758570623,0.06962082,3075.7,3075.2,2.27625]
["bitfinex","ETHUSD",1720758570846,0.06962082,3075.7,3074.9,2.27645]
["bitfinex","ETHUSD",1720758571053,0.06962082,3075.7,3074.4,2.732222]
["bitfinex","ETHUSD",1720758571054,2.5885029,3075.7,3074.4,2.732222]
["bitfinex","ETHUSD",1720758571375,2.27606,3075.5,3074.6,2.27665]
["bitfinex","ETHUSD",1720758571689,2.27606,3075.5,3074.7,2.27657]
["bitfinex","ETHUSD",1720758571863,1.19559933,3075.4,3074.7,2.27657]
["bitfinex","ETHUSD",1720758572168,0.06935945,3075.4,3074.8,2.27655]
["bitfinex","ETHUSD",1720758574063,0.06935945,3075.4,3075.1,2.27633]
["bitfinex","ETHUSD",1720758574225,0.06935945,3075.4,3074.8,0.45532]
["bitfinex","ETHUSD",1720758574425,5.3601,3075.8,3074.9,2.27643]
["bitfinex","ETHUSD",1720758574639,5.3601,3075.8,3075.2,2.27627]
["bitfinex","ETHUSD",1720758574640,0.06933732,3075.3,3075.2,2.27627]
["bitfinex","ETHUSD",1720758574872,2.35718726,3075.7,3074.4,2.732212]
["bitfinex","ETHUSD",1720758575033,0.06938109,3075.3,3074.9,2.27649]
["bitfinex","ETHUSD",1720758575367,0.77172873,3075.6,3074.9,4.55288]
["bitfinex","ETHUSD",1720758575583,0.0693609,3075.2,3074.6,2.27667]
["bitfinex","ETHUSD",1720758575749,2.27612,3075.4,3074.7,2.27663]
["bitfinex","ETHUSD",1720758575953,0.06937803,3075.1,3074.7,2.27663]
["bitfinex","ETHUSD",1720758576163,1.12629171,3075.3,3074.7,4.55323]
["bitfinex","ETHUSD",1720758576362,0.06935783,3075.0,3074.7,2.2766]
["bitfinex","ETHUSD",1720758576571,2.27612,3075.4,3074.7,2.2766]
["bitfinex","ETHUSD",1720758576761,0.06933763,3074.9,3074.7,2.2766]
["bitfinex","ETHUSD",1720758576967,0.455222,3075.3,3074.7,4.55319]
["bitfinex","ETHUSD",1720758577143,0.06931743,3074.8,3074.7,2.27659]
["bitfinex","ETHUSD",1720758577344,0.455222,3075.3,3074.7,2.27659]
["bitfinex","ETHUSD",1720758577543,0.06931743,3074.8,3074.7,2.27659]
["bitfinex","ETHUSD",1720758577754,1.12632267,3075.2,3074.7,2.27659]
["bitfinex","ETHUSD",1720758577984,0.06931743,3074.8,3074.7,2.27659]
["bitfinex","ETHUSD",1720758578276,0.455222,3075.3,3074.7,2.27659]
["bitfinex","ETHUSD",1720758578476,0.06931743,3074.8,3074.7,2.27659]
["bitfinex","ETHUSD",1720758578641,0.06931743,3074.8,3074.5,2.27673]
["bitfinex","ETHUSD",1720758578642,2.27627,3075.2,3074.5,4.55347]
["bitfinex","ETHUSD",1720758578837,0.06931743,3074.8,3074.5,2.27673]
["bitfinex","ETHUSD",1720758579043,2.27627,3075.2,3074.5,2.27673]
["bitfinex","ETHUSD",1720758579044,2.27627,3075.2,3074.5,4.55347]
["bitfinex","ETHUSD",1720758579268,0.06929722,3074.7,3074.6,2.27668]
["bitfinex","ETHUSD",1720758579472,2.27617,3075.4,3074.6,2.27668]
["bitfinex","ETHUSD",1720758579674,1.58152862,3075.3,3074.6,2.27668]
["bitfinex","ETHUSD",1720758579876,0.06941843,3075.3,3074.7,2.27662]
["bitfinex","ETHUSD",1720758580042,0.06941843,3075.3,3074.8,2.27656]
["bitfinex","ETHUSD",1720758580242,2.27605,3075.5,3074.8,2.27656]
["bitfinex","ETHUSD",1720758580561,1.12626761,3075.4,3074.6,2.27669]
["bitfinex","ETHUSD",1720758580891,0.06943863,3075.4,3075.0,2.27641]
["bitfinex","ETHUSD",1720758581382,3.04774873,3075.6,3075.0,2.27641]
["bitfinex","ETHUSD",1720758581588,0.06936281,3075.3,3075.0,2.27641]
["bitfinex","ETHUSD",1720758581754,7.63594,3075.8,3075.0,4.55277]
["bitfinex","ETHUSD",1720758581755,1.12623558,3075.5,3075.0,4.55277]
["bitfinex","ETHUSD",1720758581958,0.06935355,3075.2,3075.1,2.27632]
["bitfinex","ETHUSD",1720758582265,2.2759,3075.7,3074.9,2.27649]
["bitfinex","ETHUSD",1720758582470,0.06935355,3075.2,3074.9,2.27649]
["bitfinex","ETHUSD",1720758582666,1.58977039,3075.6,3075.0,2.27636]
["bitfinex","ETHUSD",1720758582667,0.4636,3075.6,3075.0,2.27636]
["bitfinex","ETHUSD",1720758582853,0.0693443,3075.1,3075.0,2.27635]
["bitfinex","ETHUSD",1720758583055,2.3601,3075.8,3075.1,2.27634]
["bitfinex","ETHUSD",1720758583255,1.12615844,3075.7,3075.1,2.27634]
["bitfinex","ETHUSD",1720758583461,1.12615844,3075.6,3075.1,2.27634]
["bitfinex","ETHUSD",1720758583649,0.06940371,3075.7,3075.1,2.27634]
["bitfinex","ETHUSD",1720758583852,2.3601,3075.8,3075.1,4.55264]
["bitfinex","ETHUSD",1720758583853,0.06936332,3075.5,3075.1,4.55264]
["bitfinex","ETHUSD",1720758584196,0.06934313,3075.4,3075.1,4.5526]
["bitfinex","ETHUSD",1720758584355,2.3601,3075.8,3075.3,2.2762]
["bitfinex","ETHUSD",1720758584559,0.06932293,3075.3,3075.1,2.27629]
["bitfinex","ETHUSD",1720758584804,0.53601,3075.7,3075.1,2.27629]
["bitfinex","ETHUSD",1720758584965,0.06930273,3075.2,3075.1,2.27629]
["bitfinex","ETHUSD",1720758585285,0.53601,3075.7,3075.1,2.27629]
["bitfinex","ETHUSD",1720758585490,0.06930273,3075.2,3075.1,2.27629]
["bitfinex","ETHUSD",1720758585787,0.06930273,3075.2,3075.0,2.27641]
["bitfinex","ETHUSD",1720758585947,2.89322352,3075.7,3075.0,2.27641]
["bitfinex","ETHUSD",1720758586149,1.7208773,3075.6,3074.9,2.27648]
["bitfinex","ETHUSD",1720758586396,3.40224143,3075.5,3074.7,4.55318]
["bitfinex","ETHUSD",1720758586591,1.12616143,3075.4,3074.9,2.27646]
["bitfinex","ETHUSD",1720758586748,0.06935316,3075.4,3074.9,2.27646]
["bitfinex","ETHUSD",1720758587082,2.80132235,3075.6,3074.9,2.27646]
["bitfinex","ETHUSD",1720758587283,0.06936707,3075.3,3074.9,2.27646]
["bitfinex","ETHUSD",1720758587452,0.56132924,3075.5,3074.9,2.27646]
["bitfinex","ETHUSD",1720758587646,0.06934688,3075.2,3074.9,2.27646]
["bitfinex","ETHUSD",1720758587851,0.56132924,3075.5,3074.9,2.27646]
["bitfinex","ETHUSD",1720758588074,0.06932668,3075.1,3074.9,2.27642]
["bitfinex","ETHUSD",1720758588274,3.0,3075.9,3075.2,2.27622]
["bitfinex","ETHUSD",1720758588476,1.12617492,3075.7,3074.9,2.27645]
["bitfinex","ETHUSD",1720758588663,3.0,3075.9,3075.1,2.2763]
["bitfinex","ETHUSD",1720758588664,1.12617492,3075.6,3075.1,2.2763]
["bitfinex","ETHUSD",1720758588861,1.12617492,3075.5,3075.1,2.2763]
["bitfinex","ETHUSD",1720758589062,5.27576,3075.9,3075.1,2.2763]
["bitfinex","ETHUSD",1720758589277,1.12613644,3075.7,3074.9,2.27642]
["bitfinex","ETHUSD",1720758589491,1.12613644,3075.6,3074.8,2.27656]
["bitfinex","ETHUSD",1720758589657,3.40212644,3075.6,3074.8,2.27656]
["bitfinex","ETHUSD",1720758589863,1.12613644,3075.5,3074.8,2.27656]
["bitfinex","ETHUSD",1720758590084,1.12613644,3075.5,3074.6,2.197]
["bitfinex","ETHUSD",1720758590085,1.12613644,3075.5,3074.9,2.27643]
["bitfinex","ETHUSD",1720758590987,1.69395208,3075.5,3074.6,2.197]
["bitfinex","ETHUSD",1720758591172,2.27629,3075.2,3074.6,2.27671]
["bitfinex","ETHUSD",1720758591377,1.12613644,3075.1,3074.6,2.27671]
["bitfinex","ETHUSD",1720758591588,2.27629,3075.2,3074.6,2.27671]
["bitfinex","ETHUSD",1720758591798,1.12632743,3075.1,3074.5,2.27673]
["bitfinex","ETHUSD",1720758592099,1.12636213,3075.0,3074.4,2.27682]
["bitfinex","ETHUSD",1720758592264,2.27634,3075.1,3074.5,2.27674]
["bitfinex","ETHUSD",1720758592461,1.12636352,3075.0,3074.5,2.27674]
["bitfinex","ETHUSD",1720758592709,2.27634,3075.1,3074.5,2.27674]
["bitfinex","ETHUSD",1720758592861,1.12635702,3075.0,3074.5,2.27674]
["bitfinex","ETHUSD",1720758593063,2.27627,3075.2,3074.5,2.27674]
["bitfinex","ETHUSD",1720758593297,1.12635842,3075.1,3074.5,2.27674]
["bitfinex","ETHUSD",1720758593500,1.12635842,3075.0,3074.5,2.7548642]
["bitfinex","ETHUSD",1720758593674,1.12635601,3075.1,3074.5,2.7548642]
["bitfinex","ETHUSD",1720758593863,4.55261,3075.2,3074.5,2.7548642]
["bitfinex","ETHUSD",1720758594064,1.12635488,3075.1,3074.5,2.7548642]
["bitfinex","ETHUSD",1720758594311,2.27627,3075.2,3074.5,5.0316042]
["bitfinex","ETHUSD",1720758594476,1.12635192,3075.1,3074.5,5.0316042]
["bitfinex","ETHUSD",1720758594668,2.27627,3075.2,3074.5,5.0316042]
["bitfinex","ETHUSD",1720758595002,1.12634915,3075.1,3074.5,5.0316042]
["bitfinex","ETHUSD",1720758595160,2.27627,3075.2,3074.5,2.7548642]
["bitfinex","ETHUSD",1720758595363,1.12636098,3075.1,3074.5,4.55349]
["bitfinex","ETHUSD",1720758595598,2.27627,3075.2,3074.6,2.27671]
["bitfinex","ETHUSD",1720758595769,1.12634872,3075.1,3074.6,2.27671]
["bitfinex","ETHUSD",1720758596088,2.27607,3075.5,3074.8,2.27653]
["bitfinex","ETHUSD",1720758596294,1.12634919,3075.4,3074.8,2.27653]
["bitfinex","ETHUSD",1720758596470,1.12634919,3075.3,3074.8,2.27653]
["bitfinex","ETHUSD",1720758596669,1.12634919,3075.2,3074.8,2.27653]
["bitfinex","ETHUSD",1720758596867,0.06919869,3075.2,3074.4,2.27681]
["bitfinex","ETHUSD",1720758597080,1.12631268,3075.1,3074.6,2.27669]
["bitfinex","ETHUSD",1720758597400,1.19547408,3075.0,3074.6,2.27669]
["bitfinex","ETHUSD",1720758597619,0.06914007,3075.0,3074.5,2.27679]
["bitfinex","ETHUSD",1720758597764,2.27627,3075.2,3074.5,2.27679]
["bitfinex","ETHUSD",1720758597960,1.1955152,3075.1,3074.6,2.27669]
["bitfinex","ETHUSD",1720758598424,1.12632922,3075.0,3074.6,2.27669]
["bitfinex","ETHUSD",1720758598706,0.06916922,3075.0,3074.6,2.27669]
["bitfinex","ETHUSD",1720758598869,0.06916922,3075.0,3074.4,2.724191]
["bitfinex","ETHUSD",1720758599063,0.06916922,3075.0,3073.8,2.2773]
["bitfinex","ETHUSD",1720758599064,0.23454392,3075.0,3073.8,2.2773]
["bitfinex","ETHUSD",1720758599408,1.19550578,3074.9,3074.3,2.27688]
["bitfinex","ETHUSD",1720758599595,1.12634878,3074.8,3074.3,2.27688]
["bitfinex","ETHUSD",1720758600002,0.08131553,3074.7,3074.0,2.2771]
["bitfinex","ETHUSD",1720758600311,3.40307878,3074.6,3074.0,2.2771]
["bitfinex","ETHUSD",1720758600618,1.12634878,3074.5,3074.0,2.2771]
["bitfinex","ETHUSD",1720758600772,2.27705,3074.2,3073.4,2.2776]
["bitfinex","ETHUSD",1720758600971,2.27705,3074.2,3073.5,2.2775]
["bitfinex","ETHUSD",1720758601168,2.27705,3074.2,3073.4,0.45708]
["bitfinex","ETHUSD",1720758601169,2.2772,3074.0,3073.4,0.45708]
["bitfinex","ETHUSD",1720758601374,1.1266605,3073.9,3073.4,0.45708]
["bitfinex","ETHUSD",1720758601599,2.27704,3074.2,3073.4,2.73467]
["bitfinex","ETHUSD",1720758601782,1.12673829,3074.1,3073.8,2.2773]
["bitfinex","ETHUSD",1720758601974,7.49,3074.7,3074.0,2.27716]
["bitfinex","ETHUSD",1720758602299,1.12649106,3074.6,3074.1,2.27702]
["bitfinex","ETHUSD",1720758602604,0.06922904,3074.8,3074.1,2.27702]
["bitfinex","ETHUSD",1720758602782,0.06922904,3074.8,3073.7,4.4782]
["bitfinex","ETHUSD",1720758602783,1.12649232,3074.7,3074.2,2.277]
["bitfinex","ETHUSD",1720758602987,1.12649232,3074.6,3074.3,2.2769]
["bitfinex","ETHUSD",1720758603182,1.12649232,3074.6,3074.2,2.277]
["bitfinex","ETHUSD",1720758603183,0.06922904,3074.8,3074.4,0.06342938]
["bitfinex","ETHUSD",1720758603402,0.06922904,3074.8,3074.7,2.27664]
["bitfinex","ETHUSD",1720758603897,0.06922904,3074.8,3074.5,2.27673]
["bitfinex","ETHUSD",1720758604409,0.06922904,3074.8,3074.7,2.27664]
["bitfinex","ETHUSD",1720758604726,0.06922904,3074.8,3074.7,2.731977]
["bitfinex","ETHUSD",1720758605533,0.06922904,3074.8,3074.7,5.07202659]
["bitfinex","ETHUSD",1720758605702,0.06922904,3074.8,3074.7,7.34866659]
["bitfinex","ETHUSD",1720758606088,0.06922904,3074.8,3074.7,5.07202659]
["bitfinex","ETHUSD",1720758606324,0.06922904,3074.8,3074.7,5.008617]
["bitfinex","ETHUSD",1720758606648,0.06922904,3074.8,3074.7,7.34863637]
["bitfinex","ETHUSD",1720758607612,0.06922904,3074.8,3074.7,5.07199637]
["bitfinex","ETHUSD",1720758607823,0.06922904,3074.8,3074.7,5.008617]
["bitfinex","ETHUSD",1720758608048,0.06922904,3074.8,3074.7,2.731977]
["bitfinex","ETHUSD",1720758608212,0.06922904,3074.8,3074.7,5.008617]
["bitfinex","ETHUSD",1720758608411,0.06922904,3074.8,3074.7,7.34864752]
["bitfinex","ETHUSD",1720758608905,0.06922904,3074.8,3074.7,5.07200752]
["bitfinex","ETHUSD",1720758609332,0.06922904,3074.8,3074.7,5.008617]
["bitfinex","ETHUSD",1720758610720,0.06922904,3074.8,3074.7,7.34863463]
["bitfinex","ETHUSD",1720758611594,7.49,3076.1,3075.8,2.27582]
["bitfinex","ETHUSD",1720758611791,7.49,3076.7,3075.9,2.27575]
["bitfinex","ETHUSD",1720758612002,1.12592718,3076.6,3075.9,2.27575]
["bitfinex","ETHUSD",1720758612232,1.12592718,3076.5,3075.9,2.27575]
["bitfinex","ETHUSD",1720758612435,1.12592718,3076.4,3075.9,2.27575]
["bitfinex","ETHUSD",1720758612635,2.27531,3076.5,3075.9,2.27575]
["bitfinex","ETHUSD",1720758612805,1.12590612,3076.4,3075.6,2.27595]
["bitfinex","ETHUSD",1720758613030,2.61562161,3076.3,3075.4,2.27606]
["bitfinex","ETHUSD",1720758613217,1.12598727,3076.2,3075.4,2.27606]
["bitfinex","ETHUSD",1720758613523,1.12595712,3076.1,3075.7,4.55172]
["bitfinex","ETHUSD",1720758613722,10.77796377,3076.7,3075.7,2.27585]
["bitfinex","ETHUSD",1720758613896,4.12592604,3076.6,3075.9,4.55139]
["bitfinex","ETHUSD",1720758614098,2.61631615,3076.5,3075.9,2.27569]
["bitfinex","ETHUSD",1720758614321,1.12592717,3076.4,3075.9,2.27569]
["bitfinex","ETHUSD",1720758614711,1.12592717,3076.4,3075.9,4.5514]
["bitfinex","ETHUSD",1720758615233,1.12592717,3076.4,3075.9,2.27569]
["bitfinex","ETHUSD",1720758615564,1.12592717,3076.4,3076.0,2.27567]
["bitfinex","ETHUSD",1720758616196,1.12592717,3076.5,3076.0,2.27567]
["bitfinex","ETHUSD",1720758616440,1.12592717,3076.4,3076.0,2.27567]
["bitfinex","ETHUSD",1720758616943,3.0,3076.6,3076.0,2.27567]
["bitfinex","ETHUSD",1720758617126,1.12592375,3076.5,3076.1,2.2756]
["bitfinex","ETHUSD",1720758617309,3.0,3076.6,3076.1,2.2756]
["bitfinex","ETHUSD",1720758617516,8.50279377,3076.7,3076.1,2.2756]
["bitfinex","ETHUSD",1720758617517,7.49,3076.7,3076.4,2.27534]
["bitfinex","ETHUSD",1720758618034,7.49,3076.7,3076.2,2.27546]
["bitfinex","ETHUSD",1720758618035,0.05310577,3076.6,3076.2,2.27546]
["bitfinex","ETHUSD",1720758618244,0.05310577,3076.6,3076.4,2.27537]
["bitfinex","ETHUSD",1720758618541,0.05310577,3076.6,3076.5,2.27531]
["bitfinex","ETHUSD",1720758619052,7.49,3077.1,3076.7,2.27515]
["bitfinex","ETHUSD",1720758619338,7.49,3077.1,3076.8,2.27508]
["bitfinex","ETHUSD",1720758619537,7.49,3077.1,3076.5,2.652065]
["bitfinex","ETHUSD",1720758619538,7.49,3077.1,3077.0,2.27494]
["bitfinex","ETHUSD",1720758620238,7.49,3077.1,3077.0,4.54988]
["bitfinex","ETHUSD",1720758620444,2.4525,3078.1,3077.5,2.27453]
["bitfinex","ETHUSD",1720758620667,0.24533297,3078.0,3077.5,2.27453]
["bitfinex","ETHUSD",1720758620970,0.24533297,3078.0,3077.5,4.54906]
["bitfinex","ETHUSD",1720758622423,0.0008297,3078.2,3077.6,2.27449]
["bitfinex","ETHUSD",1720758622618,0.0008297,3078.2,3077.6,0.06323097]
["bitfinex","ETHUSD",1720758622865,0.0008297,3078.2,3077.3,2.197]
["bitfinex","ETHUSD",1720758622866,0.0008297,3078.2,3077.8,2.27428]
["bitfinex","ETHUSD",1720758623165,0.0008297,3078.2,3077.7,2.27441]
["bitfinex","ETHUSD",1720758623317,2.3480297,3078.2,3077.5,2.27455]
["bitfinex","ETHUSD",1720758623520,2.3480297,3078.2,3077.5,2.27456]
["bitfinex","ETHUSD",1720758623521,0.46220297,3078.1,3077.5,2.27456]
["bitfinex","ETHUSD",1720758623742,0.46220297,3078.1,3076.9,2.27495]
["bitfinex","ETHUSD",1720758623743,0.08122586,3078.0,3076.9,2.27495]
["bitfinex","ETHUSD",1720758623958,2.27431,3077.9,3077.0,2.27489]
["bitfinex","ETHUSD",1720758624260,2.81761353,3078.1,3077.4,2.27464]
["bitfinex","ETHUSD",1720758624555,2.27435,3077.8,3077.0,2.27488]
["bitfinex","ETHUSD",1720758624759,0.59024299,3077.7,3077.0,2.27488]
["bitfinex","ETHUSD",1720758624915,4.14024299,3077.7,3077.0,2.27488]
["bitfinex","ETHUSD",1720758625117,4.05900392,3077.7,3077.1,2.27482]
["bitfinex","ETHUSD",1720758625324,0.60414092,3077.7,3077.2,2.27473]
["bitfinex","ETHUSD",1720758625518,0.05414092,3077.7,3077.2,2.27473]
["bitfinex","ETHUSD",1720758625750,3.0,3078.0,3077.4,2.27463]
["bitfinex","ETHUSD",1720758625945,0.60417159,3077.9,3077.4,2.27463]
["bitfinex","ETHUSD",1720758626166,0.05417159,3077.9,3077.2,2.27473]
["bitfinex","ETHUSD",1720758626455,0.05417159,3077.9,3077.4,2.2746]
["bitfinex","ETHUSD",1720758626832,0.05417159,3077.9,3077.6,2.27449]
["bitfinex","ETHUSD",1720758627031,0.05417159,3077.9,3077.6,4.54894]
["bitfinex","ETHUSD",1720758627233,3.46220297,3078.1,3076.8,2.27506]
["bitfinex","ETHUSD",1720758627234,3.0,3078.1,3077.8,2.27435]
["bitfinex","ETHUSD",1720758627449,3.0,3078.1,3077.8,2.27429]
["bitfinex","ETHUSD",1720758627764,0.0008297,3078.2,3077.7,2.27435]
["bitfinex","ETHUSD",1720758628059,0.0008297,3078.2,3077.5,2.27453]
["bitfinex","ETHUSD",1720758628359,0.22748097,3078.1,3077.6,2.27448]
["bitfinex","ETHUSD",1720758629376,0.22748097,3078.1,3077.6,4.54891]
["bitfinex","ETHUSD",1720758629661,3.0,3078.1,3077.9,2.27423]
["bitfinex","ETHUSD",1720758629962,3.0,3078.1,3077.7,2.27436]
["bitfinex","ETHUSD",1720758630122,0.0008297,3078.2,3077.7,4.54874]
["bitfinex","ETHUSD",1720758630320,0.0008297,3078.2,3077.9,2.27427]
["bitfinex","ETHUSD",1720758631182,0.0008297,3078.2,3078.0,2.27415]
["bitfinex","ETHUSD",1720758631384,0.0008297,3078.2,3078.1,2.27413]
["bitfinex","ETHUSD",1720758633472,0.0008297,3078.2,3078.1,4.54826]
["bitfinex","ETHUSD",1720758633779,0.0008297,3078.2,3077.7,2.27438]
["bitfinex","ETHUSD",1720758633961,0.0008297,3078.2,3076.6,4.47222]
["bitfinex","ETHUSD",1720758633962,2.32864029,3078.1,3076.6,4.47222]
["bitfinex","ETHUSD",1720758634161,2.734617,3078.0,3077.0,2.27487]
["bitfinex","ETHUSD",1720758634360,2.40999918,3077.9,3077.2,2.27479]
["bitfinex","ETHUSD",1720758634582,5.40999918,3077.9,3077.2,2.27479]
["bitfinex","ETHUSD",1720758634876,5.40999918,3077.9,3077.0,4.54978]
["bitfinex","ETHUSD",1720758635073,5.40999918,3077.9,3076.8,2.27504]
["bitfinex","ETHUSD",1720758635074,3.13571918,3077.9,3076.8,2.27504]
["bitfinex","ETHUSD",1720758635236,0.96460762,3077.8,3076.5,2.27524]
["bitfinex","ETHUSD",1720758635444,2.27465,3077.4,3076.5,2.27524]
["bitfinex","ETHUSD",1720758635651,0.55,3077.3,3076.7,2.27512]
["bitfinex","ETHUSD",1720758635849,0.60434035,3077.3,3076.8,2.27508]
["bitfinex","ETHUSD",1720758636251,0.60434035,3077.3,3077.0,2.27494]
["bitfinex","ETHUSD",1720758636252,0.05434035,3077.3,3077.0,2.27494]
["bitfinex","ETHUSD",1720758636776,0.05423891,3077.2,3077.0,2.27494]
["bitfinex","ETHUSD",1720758636983,2.27446,3077.7,3077.0,2.27494]
["bitfinex","ETHUSD",1720758637198,0.60429442,3077.6,3077.1,2.27485]
["bitfinex","ETHUSD",1720758637470,0.60429442,3077.6,3077.2,2.27478]
["bitfinex","ETHUSD",1720758637673,0.05429442,3077.6,3077.4,2.2746]
["bitfinex","ETHUSD",1720758637887,0.05429442,3077.6,3077.2,2.27474]
["bitfinex","ETHUSD",1720758638095,2.27432,3077.9,3077.2,2.27474]
["bitfinex","ETHUSD",1720758638440,0.05429104,3077.8,3077.2,2.27474]
["bitfinex","ETHUSD",1720758638639,0.05429104,3077.8,3077.3,2.27465]
["bitfinex","ETHUSD",1720758638855,3.0008297,3078.2,3077.5,4.54902]
["bitfinex","ETHUSD",1720758639091,0.05427474,3077.7,3077.5,4.54902]
["bitfinex","ETHUSD",1720758639290,3.54326297,3078.1,3077.5,4.54902]
["bitfinex","ETHUSD",1720758639457,0.05415392,3077.6,3077.5,2.27451]
["bitfinex","ETHUSD",1720758639654,3.0008297,3078.2,3077.5,4.54902]
["bitfinex","ETHUSD",1720758639881,0.0541907,3077.6,3077.5,2.27451]
["bitfinex","ETHUSD",1720758640042,3.0008297,3078.2,3077.5,2.27451]
["bitfinex","ETHUSD",1720758640242,0.0541907,3077.6,3077.5,2.27451]
["bitfinex","ETHUSD",1720758640465,0.55,3078.1,3077.6,2.27449]
["bitfinex","ETHUSD",1720758640675,0.55,3078.1,3077.5,2.27451]
["bitfinex","ETHUSD",1720758640676,0.55,3078.1,3077.7,2.27442]
["bitfinex","ETHUSD",1720758640887,0.0008297,3078.2,3077.7,2.27442]
["bitfinex","ETHUSD",1720758641096,0.0008297,3078.2,3078.0,2.27419]
["bitfinex","ETHUSD",1720758641388,0.0008297,3078.2,3078.1,2.27413]
["bitfinex","ETHUSD",1720758641559,0.0008297,3078.2,3078.1,5.003092]
["bitfinex","ETHUSD",1720758643514,0.0008297,3078.2,3078.1,7.277222]
["bitfinex","ETHUSD",1720758644091,1e-08,3078.2,3078.1,7.277222]
["bitfinex","ETHUSD",1720758644273,2.2738103,3079.7,3079.0,2.27339]
["bitfinex","ETHUSD",1720758644274,0.0008103,3079.7,3079.0,2.27339]
["bitfinex","ETHUSD",1720758645000,2.27319,3079.4,3077.5,2.27453]
["bitfinex","ETHUSD",1720758645312,2.27336,3079.2,3077.9,0.975432]
["bitfinex","ETHUSD",1720758645471,2.35463529,3079.1,3078.0,2.27416]
["bitfinex","ETHUSD",1720758645672,0.08121083,3079.2,3078.4,2.27385]
["bitfinex","ETHUSD",1720758645973,4.54684,3079.1,3078.2,2.27399]
["bitfinex","ETHUSD",1720758646210,2.2736,3078.9,3078.0,2.27416]
["bitfinex","ETHUSD",1720758646418,4.73096,3078.6,3077.8,4.54862]
["bitfinex","ETHUSD",1720758646589,0.55,3078.5,3077.9,2.2742]
["bitfinex","ETHUSD",1720758647090,2.82384,3078.5,3077.4,2.27462]
["bitfinex","ETHUSD",1720758647274,5.27392,3078.4,3077.7,2.27438]
["bitfinex","ETHUSD",1720758647609,2.27413,3078.1,3077.4,2.27464]
["bitfinex","ETHUSD",1720758647970,0.55,3078.0,3076.8,2.27507]
["bitfinex","ETHUSD",1720758648170,0.08123097,3077.9,3077.1,2.27482]
["bitfinex","ETHUSD",1720758648373,0.08123097,3077.9,3076.7,4.4721]
["bitfinex","ETHUSD",1720758648374,2.35474922,3077.9,3076.7,4.4721]
["bitfinex","ETHUSD",1720758648628,2.27453,3077.6,3076.7,2.27515]
["bitfinex","ETHUSD",1720758648772,4.70832,3077.7,3076.8,2.27504]
["bitfinex","ETHUSD",1720758648773,2.27459,3077.5,3076.8,2.27504]
["bitfinex","ETHUSD",1720758649178,2.27459,3077.5,3076.7,2.27515]
["bitfinex","ETHUSD",1720758649615,2.27459,3077.5,3076.8,2.27504]
["bitfinex","ETHUSD",1720758650316,2.27492,3077.1,3076.1,4.55114]
["bitfinex","ETHUSD",1720758650479,4.23669845,3077.4,3076.0,2.27563]
["bitfinex","ETHUSD",1720758650480,2.2751,3076.8,3076.0,2.27563]
["bitfinex","ETHUSD",1720758650694,2.2751,3076.8,3076.1,2.27555]
["bitfinex","ETHUSD",1720758650894,2.27484,3077.2,3076.4,2.27537]
["bitfinex","ETHUSD",1720758651123,5.27476,3077.3,3076.5,2.27526]
["bitfinex","ETHUSD",1720758651329,3.0,3077.3,3076.5,0.455063]
["bitfinex","ETHUSD",1720758651642,7.49,3077.5,3077.0,2.27493]
["bitfinex","ETHUSD",1720758651845,3.0,3077.4,3077.0,2.27493]
["bitfinex","ETHUSD",1720758652131,0.55,3077.7,3077.1,2.27482]
["bitfinex","ETHUSD",1720758652338,9.8182,3077.9,3077.3,2.27471]
["bitfinex","ETHUSD",1720758652499,0.08123172,3077.8,3076.5,2.27524]
["bitfinex","ETHUSD",1720758652700,0.08123172,3077.8,3076.6,2.27522]
["bitfinex","ETHUSD",1720758652701,2.27462,3077.5,3076.6,2.27522]
["bitfinex","ETHUSD",1720758653247,2.27461,3077.5,3076.7,2.27509]
["bitfinex","ETHUSD",1720758653930,0.55,3077.4,3076.7,2.27509]
["bitfinex","ETHUSD",1720758654451,2.82467,3077.4,3076.7,2.27509]
["bitfinex","ETHUSD",1720758654643,0.0515544,3077.3,3076.7,2.27509]
["bitfinex","ETHUSD",1720758654843,0.0515544,3077.3,3076.7,2.730128]
["bitfinex","ETHUSD",1720758655923,0.0515544,3077.3,3076.7,5.005228]
["bitfinex","ETHUSD",1720758656444,0.0515544,3077.3,3076.7,2.730128]
["bitfinex","ETHUSD",1720758656747,0.0515544,3077.3,3076.5,2.27527]
["bitfinex","ETHUSD",1720758657307,0.0515544,3077.3,3076.7,2.27516]
["bitfinex","ETHUSD",1720758657521,0.0515544,3077.3,3076.3,2.00042]
["bitfinex","ETHUSD",1720758657522,2.27487,3077.1,3076.3,2.00042]
["bitfinex","ETHUSD",1720758657810,0.05158133,3077.0,3076.3,2.00042]
["bitfinex","ETHUSD",1720758658546,0.05158133,3077.0,3076.1,2.27554]
["bitfinex","ETHUSD",1720758658850,1.01013813,3076.9,3076.1,2.27559]
["bitfinex","ETHUSD",1720758659052,2.27513,3076.8,3076.1,2.27559]
["bitfinex","ETHUSD",1720758659231,2.32667679,3076.8,3076.1,2.27559]
["bitfinex","ETHUSD",1720758659446,0.05154679,3076.8,3076.1,2.27559]
["bitfinex","ETHUSD",1720758659636,0.05154679,3076.8,3076.1,5.006281]
["bitfinex","ETHUSD",1720758659809,2.32664679,3076.8,3076.1,0.455131]
["bitfinex","ETHUSD",1720758660014,2.32663679,3076.8,3076.1,2.730661]
["bitfinex","ETHUSD",1720758660209,0.05154679,3076.8,3076.1,2.730661]
["bitfinex","ETHUSD",1720758660811,2.32663679,3076.8,3076.1,2.730661]
["bitfinex","ETHUSD",1720758661052,0.05154679,3076.8,3076.5,2.27527]
["bitfinex","ETHUSD",1720758661554,0.05133111,3076.7,3076.5,2.27527]
["bitfinex","ETHUSD",1720758661768,2.27475,3077.3,3076.5,2.27527]
["bitfinex","ETHUSD",1720758661913,0.05143199,3077.2,3076.5,2.27527]
["bitfinex","ETHUSD",1720758662425,0.00082883,3076.7,3076.5,2.27527]
["bitfinex","ETHUSD",1720758662750,0.05128906,3076.6,3076.5,2.730322]
["bitfinex","ETHUSD",1720758662955,0.00082883,3076.7,3076.4,2.27533]
["bitfinex","ETHUSD",1720758663114,0.05119976,3076.6,3076.4,2.27533]
["bitfinex","ETHUSD",1720758663312,0.05119976,3076.6,3076.3,2.27545]
["bitfinex","ETHUSD",1720758663760,0.05119976,3076.6,3076.4,2.27533]
["bitfinex","ETHUSD",1720758664212,0.05119976,3076.6,3076.5,2.27531]
["bitfinex","ETHUSD",1720758664414,0.05119976,3076.6,3076.5,2.27449666]
["bitfinex","ETHUSD",1720758664915,0.05119976,3076.6,3076.5,2.50194633]
["bitfinex","ETHUSD",1720758665110,0.00082883,3076.7,3076.6,2.27523]
["bitfinex","ETHUSD",1720758665858,0.00082883,3076.7,3076.6,4.55046]
["bitfinex","ETHUSD",1720758666008,0.00082883,3076.7,3076.6,4.614564]
["bitfinex","ETHUSD",1720758666513,0.00082883,3076.7,3076.6,4.55046]
["bitfinex","ETHUSD",1720758666714,0.00082883,3076.7,3076.6,5.32085097]
["bitfinex","ETHUSD",1720758666976,0.00082883,3076.7,3076.6,5.38492698]
["bitfinex","ETHUSD",1720758667453,0.00082883,3076.7,3076.6,5.32085097]
["bitfinex","ETHUSD",1720758667665,0.00082883,3076.7,3076.6,7.66015358]
["bitfinex","ETHUSD",1720758668567,1.381e-05,3076.7,3076.6,7.66015358]
["bitfinex","ETHUSD",1720758670528,3.0,3077.8,3076.6,7.66015358]
["bitfinex","ETHUSD",1720758670529,3.0,3077.8,3076.9,0.00080434]
["bitfinex","ETHUSD",1720758670742,0.05162093,3077.7,3077.4,2.2746]
["bitfinex","ETHUSD",1720758671027,2.3862,3078.0,3077.5,2.33861467]
["bitfinex","ETHUSD",1720758671339,7.49,3078.3,3077.7,2.27436]
["bitfinex","ETHUSD",1720758671539,0.05171798,3078.1,3077.7,4.54871]
["bitfinex","ETHUSD",1720758671774,0.05171798,3078.1,3077.8,2.27433]
["bitfinex","ETHUSD",1720758671923,0.05171798,3078.1,3077.9,2.33823315]
["bitfinex","ETHUSD",1720758672128,0.05171798,3078.1,3078.0,2.2742]
["bitfinex","ETHUSD",1720758673586,0.05171798,3078.1,3077.8,2.27432]
["bitfinex","ETHUSD",1720758674277,0.05171798,3078.1,3077.8,2.27431]
["bitfinex","ETHUSD",1720758674834,0.05171798,3078.1,3078.0,2.2742]
["bitfinex","ETHUSD",1720758675164,0.05171798,3078.1,3078.0,4.5484]
["bitfinex","ETHUSD",1720758675851,0.05171798,3078.1,3078.0,2.2742]
["bitfinex","ETHUSD",1720758676248,0.05171798,3078.1,3078.0,4.5484]
["bitfinex","ETHUSD",1720758678140,0.05171798,3078.1,3078.0,2.2742]
["bitfinex","ETHUSD",1720758678341,0.05171798,3078.1,3077.9,2.27423]
["bitfinex","ETHUSD",1720758678566,0.05171798,3078.1,3077.4,2.27459]
["bitfinex","ETHUSD",1720758678877,0.05171798,3078.1,3077.4,0.446859]
["bitfinex","ETHUSD",1720758679044,0.05171798,3078.1,3077.8,2.27431]
["bitfinex","ETHUSD",1720758679675,0.05171798,3078.1,3077.8,4.54862]
["bitfinex","ETHUSD",1720758680281,0.05171798,3078.1,3077.8,2.2743]
["bitfinex","ETHUSD",1720758680468,0.05171798,3078.1,3077.6,4.54891]
["bitfinex","ETHUSD",1720758680639,0.05171798,3078.1,3077.8,2.27432]
["bitfinex","ETHUSD",1720758681177,0.05171798,3078.1,3077.8,4.5486]
["bitfinex","ETHUSD",1720758681366,0.05171798,3078.1,3077.8,2.27428]
["bitfinex","ETHUSD",1720758681684,0.05171798,3078.1,3077.8,4.54857]
["bitfinex","ETHUSD",1720758681887,0.05171798,3078.1,3078.0,2.2742]
["bitfinex","ETHUSD",1720758682450,0.05171798,3078.1,3078.0,4.5484]
["bitfinex","ETHUSD",1720758684562,0.05171798,3078.1,3078.0,4.61239677]
["bitfinex","ETHUSD",1720758684764,2.2908,3079.4,3078.0,0.06399677]
["bitfinex","ETHUSD",1720758685087,2.2908,3079.4,3078.9,2.27347]
["bitfinex","ETHUSD",1720758685088,0.05239653,3079.3,3078.9,2.27347]
["bitfinex","ETHUSD",1720758685291,0.05239653,3079.3,3079.0,2.33741787]
["bitfinex","ETHUSD",1720758685598,4.5637,3079.8,3079.1,2.27337]
["bitfinex","ETHUSD",1720758685891,0.73436186,3079.7,3079.1,2.27337]
["bitfinex","ETHUSD",1720758686076,0.73436186,3079.7,3079.1,4.5467]
["bitfinex","ETHUSD",1720758686257,0.05071086,3079.7,3079.1,2.27333]
["bitfinex","ETHUSD",1720758686654,0.05153102,3079.7,3079.3,2.27323]
["bitfinex","ETHUSD",1720758687774,0.05153102,3079.7,3078.6,2.27375]
["bitfinex","ETHUSD",1720758687775,0.1327094,3079.7,3078.6,2.27375]
["bitfinex","ETHUSD",1720758687975,2.27306,3079.6,3078.8,4.54712]
["bitfinex","ETHUSD",1720758688323,0.05069828,3079.5,3078.8,2.27355]
["bitfinex","ETHUSD",1720758688589,0.23237583,3079.4,3079.0,2.27346]
["bitfinex","ETHUSD",1720758688766,0.05082632,3079.3,3079.0,2.27346]
["bitfinex","ETHUSD",1720758689169,0.05082632,3079.3,3078.7,2.27361]
["bitfinex","ETHUSD",1720758689354,0.05082632,3079.3,3078.7,4.54724]
["bitfinex","ETHUSD",1720758689553,0.05082632,3079.3,3078.8,2.27361]
["bitfinex","ETHUSD",1720758689755,0.37914654,3079.3,3078.8,2.27361]
["bitfinex","ETHUSD",1720758690192,0.37914654,3079.3,3077.9,7.48]
["bitfinex","ETHUSD",1720758690366,0.37914654,3079.3,3078.3,2.27391]
["bitfinex","ETHUSD",1720758690367,2.27332,3079.2,3078.3,2.27391]
["bitfinex","ETHUSD",1720758690555,0.05087338,3079.1,3078.5,2.27382]
["bitfinex","ETHUSD",1720758691187,0.05087338,3079.1,3078.5,2.27378]
["bitfinex","ETHUSD",1720758691388,0.23241934,3079.0,3078.5,2.27378]
["bitfinex","ETHUSD",1720758691711,0.05083308,3078.9,3078.5,2.27378]
["bitfinex","ETHUSD",1720758692458,4.53616,3078.8,3078.1,2.27412]
["bitfinex","ETHUSD",1720758692662,4.53616,3078.8,3077.9,2.27424]
["bitfinex","ETHUSD",1720758692663,2.27376,3078.6,3077.9,2.27341131]
["bitfinex","ETHUSD",1720758692986,2.27376,3078.6,3077.9,4.54764131]
["bitfinex","ETHUSD",1720758692987,0.05068977,3078.5,3077.9,4.54764131]
["bitfinex","ETHUSD",1720758693191,0.05068977,3078.5,3077.9,2.27341131]
["bitfinex","ETHUSD",1720758693508,0.05068977,3078.5,3077.7,2.27437]
["bitfinex","ETHUSD",1720758693717,0.05068977,3078.5,3077.8,2.27434]
["bitfinex","ETHUSD",1720758694009,0.22794014,3078.4,3077.8,2.27434]
["bitfinex","ETHUSD",1720758694210,0.05064945,3078.3,3077.8,2.27434]
["bitfinex","ETHUSD",1720758694668,0.05064945,3078.3,3077.8,2.27352319]
["bitfinex","ETHUSD",1720758695072,0.05064945,3078.3,3077.6,2.27444]
["bitfinex","ETHUSD",1720758695272,2.27416,3078.1,3077.3,2.27468]
["bitfinex","ETHUSD",1720758695602,2.41563882,3078.0,3077.3,2.27468]
["bitfinex","ETHUSD",1720758696556,4.68983882,3078.0,3077.3,2.27386961]
["bitfinex","ETHUSD",1720758697417,2.27463,3077.5,3076.6,2.27518]
["bitfinex","ETHUSD",1720758697617,2.27463,3077.5,3076.8,2.27507]
["bitfinex","ETHUSD",1720758697618,0.27790809,3077.4,3076.8,2.27507]
["bitfinex","ETHUSD",1720758698491,0.27790809,3077.4,3076.8,2.27503]
["bitfinex","ETHUSD",1720758698695,0.05044509,3077.4,3076.8,2.27503]
["bitfinex","ETHUSD",1720758699227,0.04992574,3077.3,3076.8,2.27503]
["bitfinex","ETHUSD",1720758699429,2.27458,3077.5,3076.8,2.27503]
["bitfinex","ETHUSD",1720758699668,0.04994591,3077.4,3076.8,2.27503]
["bitfinex","ETHUSD",1720758699815,0.04994591,3077.4,3076.8,4.55005]
["bitfinex","ETHUSD",1720758700171,2.27456,3077.6,3076.8,2.27502]
["bitfinex","ETHUSD",1720758700353,0.04992574,3077.3,3076.8,4.55006]
["bitfinex","ETHUSD",1720758700531,0.454903,3077.5,3076.8,4.55006]
["bitfinex","ETHUSD",1720758700729,10.49,3078.1,3076.9,0.064076]
["bitfinex","ETHUSD",1720758700948,0.04828264,3077.4,3077.2,2.27472]
["bitfinex","ETHUSD",1720758701129,10.49,3078.1,3077.4,2.27463]
["bitfinex","ETHUSD",1720758701331,1.3020177,3078.0,3077.4,2.27463]
["bitfinex","ETHUSD",1720758701559,3.0,3078.1,3077.4,2.27463]
["bitfinex","ETHUSD",1720758701767,3.0,3078.1,3077.4,4.54923]
["bitfinex","ETHUSD",1720758702766,3.0,3078.1,3077.6,2.27449]
["bitfinex","ETHUSD",1720758702919,0.00082707,3078.2,3077.8,2.2743]
["bitfinex","ETHUSD",1720758703617,0.00082707,3078.2,3077.8,4.5486]
["bitfinex","ETHUSD",1720758704619,0.00082707,3078.2,3077.6,2.27445]
["bitfinex","ETHUSD",1720758705054,0.30090978,3078.2,3077.4,2.27464]
["bitfinex","ETHUSD",1720758705366,0.30090978,3078.2,3077.4,2.27459]
["bitfinex","ETHUSD",1720758705367,4.68774,3078.1,3077.4,2.27459]
["bitfinex","ETHUSD",1720758705576,0.30090978,3078.2,3077.9,2.27427]
["bitfinex","ETHUSD",1720758705577,0.00082707,3078.2,3077.9,2.27427]
["bitfinex","ETHUSD",1720758706029,0.00082707,3078.2,3077.3,2.2747]
["bitfinex","ETHUSD",1720758706030,0.00082707,3078.2,3077.6,2.27444]
["bitfinex","ETHUSD",1720758706524,0.00082707,3078.2,3077.7,2.27438]
["bitfinex","ETHUSD",1720758706917,0.00082707,3078.2,3077.6,2.27444]
["bitfinex","ETHUSD",1720758707116,0.00082707,3078.2,3077.8,2.27434]
["bitfinex","ETHUSD",1720758707321,0.00082707,3078.2,3078.1,2.27413]
["bitfinex","ETHUSD",1720758707933,0.00082707,3078.2,3077.5,4.46853]
["bitfinex","ETHUSD",1720758708258,0.00082707,3078.2,3077.8,2.2743]
["bitfinex","ETHUSD",1720758708568,5.27383,3078.5,3077.8,4.5486]
["bitfinex","ETHUSD",1720758708755,5.27383,3078.5,3077.9,2.27427]
["bitfinex","ETHUSD",1720758709072,0.0453395,3078.4,3077.9,2.27427]
["bitfinex","ETHUSD",1720758709736,3.0,3078.5,3077.9,2.27427]
["bitfinex","ETHUSD",1720758709924,0.04535865,3078.3,3077.9,2.27427]
["bitfinex","ETHUSD",1720758710127,0.04536911,3078.4,3077.9,2.27427]
["bitfinex","ETHUSD",1720758710349,0.04534895,3078.3,3077.9,2.27427]
["bitfinex","ETHUSD",1720758710559,0.04534895,3078.3,3077.9,4.54854]
["bitfinex","ETHUSD",1720758710736,3.454762,3078.5,3077.9,4.54854]
["bitfinex","ETHUSD",1720758710937,0.04532879,3078.2,3078.1,4.54826]
["bitfinex","ETHUSD",1720758711142,3.0,3079.0,3078.3,2.27397]
["bitfinex","ETHUSD",1720758711527,0.04539259,3078.9,3078.3,2.27397]
["bitfinex","ETHUSD",1720758711721,1.03345085,3078.9,3078.3,2.27397]
["bitfinex","ETHUSD",1720758711921,0.04539259,3078.9,3078.6,2.2737]
["bitfinex","ETHUSD",1720758712121,0.04539259,3078.9,3078.6,2.33768755]
["bitfinex","ETHUSD",1720758712340,2.25,3079.5,3078.7,2.27364]
["bitfinex","ETHUSD",1720758712569,2.25,3079.5,3078.6,2.27375]
["bitfinex","ETHUSD",1720758712774,0.04264622,3079.4,3078.8,2.27361]
["bitfinex","ETHUSD",1720758712937,0.22926462,3079.3,3078.8,2.27361]
["bitfinex","ETHUSD",1720758713138,2.25,3079.5,3079.0,2.27344]
["bitfinex","ETHUSD",1720758713139,0.04255681,3079.2,3079.0,2.27344]
["bitfinex","ETHUSD",1720758713456,2.25,3079.5,3079.0,2.27344]
["bitfinex","ETHUSD",1720758713629,0.04261815,3079.1,3079.0,2.27344]
["bitfinex","ETHUSD",1720758713820,2.25,3079.5,3079.0,2.27344]
["bitfinex","ETHUSD",1720758714026,0.04268952,3079.4,3078.4,2.194]
["bitfinex","ETHUSD",1720758714230,0.0008154,3079.7,3079.1,2.27334]
["bitfinex","ETHUSD",1720758714467,3.44051511,3079.6,3078.7,2.27368]
["bitfinex","ETHUSD",1720758714691,2.27317,3079.4,3078.7,2.27368]
["bitfinex","ETHUSD",1720758714840,2.27317,3079.4,3078.6,2.27368]
["bitfinex","ETHUSD",1720758714841,3.45601053,3079.3,3078.6,2.27368]
["bitfinex","ETHUSD",1720758715037,0.04267106,3079.2,3078.4,2.27387]
["bitfinex","ETHUSD",1720758715244,0.04267106,3079.2,3078.0,9.674]
["bitfinex","ETHUSD",1720758715245,2.2735,3079.0,3078.2,2.27403]
["bitfinex","ETHUSD",1720758715441,0.04268044,3078.9,3078.3,2.27394]
["bitfinex","ETHUSD",1720758715979,0.67388562,3078.9,3077.6,2.194]
["bitfinex","ETHUSD",1720758716146,2.27365,3078.8,3078.0,2.27416]
["bitfinex","ETHUSD",1720758716323,0.04265857,3078.7,3078.1,2.27411]
["bitfinex","ETHUSD",1720758716527,0.23163086,3078.6,3078.1,2.27411]
["bitfinex","ETHUSD",1720758716753,0.04261826,3078.5,3077.9,2.2742]
["bitfinex","ETHUSD",1720758717338,0.04261826,3078.5,3078.0,2.27419]
["bitfinex","ETHUSD",1720758717570,0.04261826,3078.5,3078.2,2.27401]
["bitfinex","ETHUSD",1720758717770,0.04261826,3078.5,3078.0,2.27415]
["bitfinex","ETHUSD",1720758718080,0.29741317,3078.5,3078.0,2.27414]
["bitfinex","ETHUSD",1720758718583,2.4587,3078.4,3077.4,2.2746]
["bitfinex","ETHUSD",1720758718788,0.04263254,3078.3,3077.6,2.27446]
["bitfinex","ETHUSD",1720758719356,0.04263254,3078.3,3077.4,2.2746]
["bitfinex","ETHUSD",1720758719547,0.04263254,3078.3,3077.9,2.27427]
["bitfinex","ETHUSD",1720758719747,2.27369,3078.7,3078.1,2.27412]
["bitfinex","ETHUSD",1720758719748,5.27369,3078.7,3078.1,2.27412]
["bitfinex","ETHUSD",1720758719984,1.69507465,3078.6,3078.1,2.27412]
["bitfinex","ETHUSD",1720758720145,3.56996307,3078.6,3078.1,2.27412]
["bitfinex","ETHUSD",1720758720747,3.48019833,3078.5,3077.6,2.27443]
["bitfinex","ETHUSD",1720758720987,1.16773292,3078.4,3077.8,2.27434]
["bitfinex","ETHUSD",1720758721155,2.27405,3078.3,3077.6,2.27443]
["bitfinex","ETHUSD",1720758721360,2.2742,3078.0,3077.2,2.27479]
["bitfinex","ETHUSD",1720758721697,2.2742,3078.0,3076.8,2.2968]
["bitfinex","ETHUSD",1720758721698,1.16778752,3077.9,3076.8,2.27508]
["bitfinex","ETHUSD",1720758721986,0.04243894,3077.9,3077.3,2.27467]
["bitfinex","ETHUSD",1720758722545,0.04243894,3077.9,3077.3,4.54934]
["bitfinex","ETHUSD",1720758722787,2.31671894,3077.9,3077.2,2.27479]
["bitfinex","ETHUSD",1720758722986,0.23167189,3077.8,3077.2,2.27479]
["bitfinex","ETHUSD",1720758723388,2.31678638,3077.7,3076.9,2.27496]
["bitfinex","ETHUSD",1720758723587,3.44224001,3077.7,3077.0,2.27489]
["bitfinex","ETHUSD",1720758723794,2.31678638,3077.7,3077.0,2.27489]
["bitfinex","ETHUSD",1720758724292,4.59126638,3077.7,3077.0,2.27489]
["bitfinex","ETHUSD",1720758724497,4.59126638,3077.7,3076.8,2.27504]
["bitfinex","ETHUSD",1720758724498,2.75680383,3077.6,3076.8,2.27504]
["bitfinex","ETHUSD",1720758724984,0.0421709,3077.5,3076.9,2.27496]
["bitfinex","ETHUSD",1720758725187,0.0421709,3077.5,3076.9,2.27501]
["bitfinex","ETHUSD",1720758725549,0.0421709,3077.5,3076.9,4.54998]
["bitfinex","ETHUSD",1720758725756,0.0421709,3077.5,3077.0,2.27492]
["bitfinex","ETHUSD",1720758726167,0.62206337,3077.5,3077.0,2.27492]
["bitfinex","ETHUSD",1720758726790,2.89665337,3077.5,3076.7,2.27512]
["bitfinex","ETHUSD",1720758727171,2.2748,3077.2,3076.5,2.27526]
["bitfinex","ETHUSD",1720758727390,0.04209021,3077.1,3076.5,2.27526]
["bitfinex","ETHUSD",1720758727600,0.04209021,3077.1,3076.5,4.55052]
["bitfinex","ETHUSD",1720758727903,0.04209021,3077.1,3075.9,2.2757]
["bitfinex","ETHUSD",1720758727904,2.27495,3077.0,3076.2,2.27553]
["bitfinex","ETHUSD",1720758728063,4.63119611,3077.0,3076.2,2.27553]
["bitfinex","ETHUSD",1720758728263,0.04204033,3076.9,3076.2,2.27553]
["bitfinex","ETHUSD",1720758728465,0.04204033,3076.9,3076.4,2.27538]
["bitfinex","ETHUSD",1720758728697,0.23169903,3076.8,3076.4,2.27538]
["bitfinex","ETHUSD",1720758728894,0.23169903,3076.8,3076.2,2.27553]
["bitfinex","ETHUSD",1720758729093,0.04199998,3076.7,3076.2,2.27553]
["bitfinex","ETHUSD",1720758729374,0.04199998,3076.7,3076.0,2.27563]
["bitfinex","ETHUSD",1720758730102,2.31717998,3076.7,3075.9,2.194]
["bitfinex","ETHUSD",1720758730311,2.31717998,3076.7,3075.8,2.27581]
["bitfinex","ETHUSD",1720758730312,2.7576579,3076.6,3075.8,2.27577]
["bitfinex","ETHUSD",1720758730469,2.7576579,3076.6,3075.9,2.27574]
["bitfinex","ETHUSD",1720758730669,2.27531,3076.5,3075.9,2.27574]
["bitfinex","ETHUSD",1720758730998,0.04185281,3076.5,3075.9,4.55145]
["bitfinex","ETHUSD",1720758731417,0.56386788,3076.5,3076.0,2.27568]
["bitfinex","ETHUSD",1720758732776,0.56386788,3076.5,3076.0,2.33977445]
["bitfinex","ETHUSD",1720758732999,0.04185281,3076.5,3076.1,2.27555]
["bitfinex","ETHUSD",1720758733214,5.4207,3076.7,3076.1,2.27555]
["bitfinex","ETHUSD",1720758733415,5.4207,3076.7,3076.1,2.33969667]
["bitfinex","ETHUSD",1720758733621,0.04189485,3076.6,3076.2,2.27552]
["bitfinex","ETHUSD",1720758733980,0.04189485,3076.6,3076.0,2.27561]
["bitfinex","ETHUSD",1720758734184,0.54625949,3076.5,3076.0,4.55125]
["bitfinex","ETHUSD",1720758734594,0.54625949,3076.5,3075.8,2.27577]
["bitfinex","ETHUSD",1720758734595,0.04185449,3076.4,3075.8,2.27577]
["bitfinex","ETHUSD",1720758734795,0.04185449,3076.4,3075.8,2.27578]
["bitfinex","ETHUSD",1720758735017,0.04185449,3076.4,3075.6,2.27593]
["bitfinex","ETHUSD",1720758735018,2.31724449,3076.4,3075.7,2.2759]
["bitfinex","ETHUSD",1720758735217,2.31724449,3076.4,3075.7,2.27583]
["bitfinex","ETHUSD",1720758735519,0.2863504,3076.3,3075.5,4.55198]
["bitfinex","ETHUSD",1720758735718,0.2863504,3076.3,3075.6,2.27593]
["bitfinex","ETHUSD",1720758735719,3.2863504,3076.3,3075.6,2.27593]
["bitfinex","ETHUSD",1720758735924,2.31697912,3076.2,3075.4,2.27611]
["bitfinex","ETHUSD",1720758736126,4.77405,3076.1,3075.4,2.27612]
["bitfinex","ETHUSD",1720758736638,0.04125333,3076.0,3075.4,2.27612]
["bitfinex","ETHUSD",1720758736791,0.48153033,3075.9,3075.4,2.27612]
["bitfinex","ETHUSD",1720758737132,0.04121294,3075.8,3075.4,2.27612]
["bitfinex","ETHUSD",1720758738400,0.04121294,3075.8,3075.2,2.2762]
["bitfinex","ETHUSD",1720758738747,0.04121294,3075.8,3074.6,2.27667]
["bitfinex","ETHUSD",1720758738748,2.3563,3075.6,3074.6,2.27667]
["bitfinex","ETHUSD",1720758738954,0.463227,3075.5,3074.8,2.27652]
["bitfinex","ETHUSD",1720758739310,0.04107343,3075.4,3074.8,2.27652]
["bitfinex","ETHUSD",1720758739514,0.04107343,3075.4,3074.9,2.27646]
["bitfinex","ETHUSD",1720758739720,0.04107343,3075.4,3074.8,2.2765]
["bitfinex","ETHUSD",1720758740035,0.04107343,3075.4,3074.7,2.27663]
["bitfinex","ETHUSD",1720758740203,0.27803504,3075.3,3074.5,2.27674]
["bitfinex","ETHUSD",1720758740399,0.27803504,3075.3,3074.3,2.27689]
["bitfinex","ETHUSD",1720758740400,2.55427504,3075.3,3074.3,2.27689]
["bitfinex","ETHUSD",1720758740603,2.27635,3075.1,3074.1,2.27707]
["bitfinex","ETHUSD",1720758740846,2.4309,3074.9,3074.1,2.27707]
["bitfinex","ETHUSD",1720758741023,0.48296666,3074.8,3074.1,2.27707]
["bitfinex","ETHUSD",1720758741247,0.52378478,3074.8,3074.1,2.27704]
["bitfinex","ETHUSD",1720758741442,0.52378478,3074.8,3074.2,2.27697]
["bitfinex","ETHUSD",1720758742859,0.52378478,3074.8,3074.3,2.27691]
["bitfinex","ETHUSD",1720758743743,0.52378478,3074.8,3074.4,2.34106783]
["bitfinex","ETHUSD",1720758743744,0.04081812,3074.8,3074.4,2.34106783]
["bitfinex","ETHUSD",1720758744060,0.04081812,3074.8,3074.5,2.27678]
["bitfinex","ETHUSD",1720758744260,2.4695,3075.3,3074.7,2.27664]
["bitfinex","ETHUSD",1720758744425,2.27547,3076.3,3074.9,2.27643]
["bitfinex","ETHUSD",1720758744426,0.04080856,3075.2,3074.9,2.27643]
["bitfinex","ETHUSD",1720758744627,0.04080856,3075.2,3074.8,2.27652]
["bitfinex","ETHUSD",1720758744847,5.27592,3075.7,3074.7,2.2766]
["bitfinex","ETHUSD",1720758745165,0.81527647,3075.6,3074.8,2.27652]
["bitfinex","ETHUSD",1720758745738,0.81527647,3075.6,3074.9,2.27649]
["bitfinex","ETHUSD",1720758745938,2.27605,3075.5,3074.7,2.2766]
["bitfinex","ETHUSD",1720758746258,7.59295765,3075.5,3074.7,2.27664]
["bitfinex","ETHUSD",1720758746462,2.27653,3074.9,3073.9,2.27717]
["bitfinex","ETHUSD",1720758746670,2.31707819,3074.8,3074.0,2.27716]
["bitfinex","ETHUSD",1720758746827,2.35796683,3074.7,3073.7,2.27736]
["bitfinex","ETHUSD",1720758747180,2.27679,3074.5,3073.5,2.27751]
["bitfinex","ETHUSD",1720758747471,0.47099959,3074.4,3073.5,2.27748]
["bitfinex","ETHUSD",1720758747680,0.47099959,3074.4,3073.1,2.928]
["bitfinex","ETHUSD",1720758747681,2.27707,3074.2,3073.1,5.2058]
["bitfinex","ETHUSD",1720758747976,4.59486527,3074.1,3073.3,2.27767]
["bitfinex","ETHUSD",1720758748120,2.31772527,3074.1,3073.3,2.27767]
["bitfinex","ETHUSD",1720758748323,2.31772527,3074.1,3073.3,4.5553]
["bitfinex","ETHUSD",1720758748530,0.53177253,3074.0,3073.3,4.5553]
["bitfinex","ETHUSD",1720758748836,0.04043481,3073.9,3073.3,4.55526]
["bitfinex","ETHUSD",1720758749239,0.04043481,3073.9,3073.3,2.27763]
["bitfinex","ETHUSD",1720758749652,0.04043481,3073.9,3073.3,4.55526]
["bitfinex","ETHUSD",1720758749850,0.04043481,3073.9,3073.3,2.27763]
["bitfinex","ETHUSD",1720758750052,0.32536354,3073.9,3072.9,2.27794]
["bitfinex","ETHUSD",1720758750252,4.64871,3073.8,3072.9,2.27792]
["bitfinex","ETHUSD",1720758750451,0.04026521,3073.7,3072.9,2.27792]
["bitfinex","ETHUSD",1720758750638,0.04026521,3073.7,3073.0,2.27784]
["bitfinex","ETHUSD",1720758750837,0.04026521,3073.7,3073.1,2.27782]
["bitfinex","ETHUSD",1720758751063,0.56416073,3073.7,3073.1,2.27782]
["bitfinex","ETHUSD",1720758751562,0.56416073,3073.7,3072.9,2.27792]
["bitfinex","ETHUSD",1720758751767,0.56416073,3073.7,3073.2,0.275]
["bitfinex","ETHUSD",1720758751768,4.5516,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720758752131,4.59166504,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720758752559,7.41936504,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720758752972,10.41936504,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720758753169,10.43116504,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720758753331,11.70204454,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720758754027,13.97974454,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720758754425,11.70204454,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720758755448,11.70204454,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758756486,13.97972454,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758756773,11.70202454,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758756944,13.97970454,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758757277,11.70200454,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758757492,13.97968454,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758758065,6.59664454,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758758372,3.04006504,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758758575,0.04006504,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758758960,0.08135053,3073.7,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758759160,0.03811964,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758759361,9.56487862,3073.3,3073.2,0.10115854]
["bitfinex","ETHUSD",1720758759660,2.3889,3072.6,3071.8,2.27872]
["bitfinex","ETHUSD",1720758759886,0.11940901,3072.5,3071.8,2.27872]
["bitfinex","ETHUSD",1720758760097,2.39773901,3072.5,3071.6,0.113272]
["bitfinex","ETHUSD",1720758760402,2.27839,3072.4,3071.6,2.392172]
["bitfinex","ETHUSD",1720758760606,2.82839,3072.4,3071.7,2.27886]
["bitfinex","ETHUSD",1720758760896,0.03790266,3072.3,3071.6,0.113272]
["bitfinex","ETHUSD",1720758761103,0.03790266,3072.3,3071.7,2.27886]
["bitfinex","ETHUSD",1720758761310,0.03655282,3072.3,3071.9,2.27865]
["bitfinex","ETHUSD",1720758761662,2.3889,3072.6,3071.7,4.55762]
["bitfinex","ETHUSD",1720758761901,0.03653562,3072.5,3071.9,2.27867]
["bitfinex","ETHUSD",1720758762076,0.03653562,3072.5,3071.9,2.27866]
["bitfinex","ETHUSD",1720758762261,2.4882,3073.1,3072.2,2.27848]
["bitfinex","ETHUSD",1720758762262,3.0,3073.0,3072.2,2.27848]
["bitfinex","ETHUSD",1720758762472,0.0366146,3072.9,3072.2,2.27848]
["bitfinex","ETHUSD",1720758762989,3.0366146,3072.9,3072.2,2.27848]
["bitfinex","ETHUSD",1720758763192,0.0366146,3072.9,3071.9,2.27868]
["bitfinex","ETHUSD",1720758763399,3.0,3072.8,3072.1,2.27854]
["bitfinex","ETHUSD",1720758763595,0.83145346,3072.8,3072.1,2.27854]
["bitfinex","ETHUSD",1720758763800,2.31463948,3072.7,3071.9,2.27865]
["bitfinex","ETHUSD",1720758764021,2.31463948,3072.7,3072.0,2.27863]
["bitfinex","ETHUSD",1720758764022,5.31463948,3072.7,3072.0,2.27863]
["bitfinex","ETHUSD",1720758764519,0.55,3072.6,3071.9,2.27871]
["bitfinex","ETHUSD",1720758764677,0.55,3072.6,3071.9,2.27867]
["bitfinex","ETHUSD",1720758764874,0.03645901,3072.5,3071.7,2.27882]
["bitfinex","ETHUSD",1720758765282,2.31473901,3072.5,3071.6,2.392202]
["bitfinex","ETHUSD",1720758765508,2.2519,3072.4,3071.6,2.392202]
["bitfinex","ETHUSD",1720758765676,2.2519,3072.4,3071.7,2.27886]
["bitfinex","ETHUSD",1720758765879,0.03643997,3072.3,3071.7,2.27886]
["bitfinex","ETHUSD",1720758766326,0.49310197,3072.3,3071.7,2.27886]
["bitfinex","ETHUSD",1720758766527,0.49310197,3072.3,3071.6,0.113272]
["bitfinex","ETHUSD",1720758766835,0.03643997,3072.3,3071.9,2.27871]
["bitfinex","ETHUSD",1720758767128,4.21960929,3072.6,3072.2,2.27849]
["bitfinex","ETHUSD",1720758767129,3.0,3072.6,3072.2,2.27849]
["bitfinex","ETHUSD",1720758767296,2.3267,3072.9,3072.2,2.27849]
["bitfinex","ETHUSD",1720758767496,0.55,3072.8,3072.2,2.27849]
["bitfinex","ETHUSD",1720758767707,3.55,3072.8,3072.2,2.27849]
["bitfinex","ETHUSD",1720758767896,3.0,3072.8,3072.4,2.27831]
["bitfinex","ETHUSD",1720758768238,2.72357296,3073.3,3072.6,2.27817]
["bitfinex","ETHUSD",1720758768396,2.72357296,3073.3,3072.7,2.27808]
["bitfinex","ETHUSD",1720758768583,0.33374766,3073.8,3072.9,2.27796]
["bitfinex","ETHUSD",1720758768584,2.492,3073.7,3072.9,2.27796]
["bitfinex","ETHUSD",1720758768783,0.03398168,3073.2,3073.0,2.27785]
["bitfinex","ETHUSD",1720758769112,2.492,3073.7,3073.1,2.27781]
["bitfinex","ETHUSD",1720758769518,0.03402433,3073.6,3072.9,2.27796]
["bitfinex","ETHUSD",1720758769699,0.03402433,3073.6,3071.1,2.27931]
["bitfinex","ETHUSD",1720758769700,2.27764,3073.4,3071.8,2.928]
["bitfinex","ETHUSD",1720758769907,2.53944505,3073.3,3072.4,2.27829]
["bitfinex","ETHUSD",1720758770388,2.53944505,3073.3,3072.5,2.27827]
["bitfinex","ETHUSD",1720758770788,3.0,3073.2,3072.5,2.27827]
["bitfinex","ETHUSD",1720758770997,3.03403134,3073.2,3072.5,2.27827]
["bitfinex","ETHUSD",1720758771289,3.03403134,3073.2,3072.5,2.27822]
["bitfinex","ETHUSD",1720758771489,3.81574387,3073.2,3072.5,2.27822]
["bitfinex","ETHUSD",1720758771699,3.81574387,3073.2,3072.3,2.27837]
["bitfinex","ETHUSD",1720758771700,6.09354387,3073.2,3072.4,2.2783]
["bitfinex","ETHUSD",1720758771901,0.55,3073.1,3072.4,2.2783]
["bitfinex","ETHUSD",1720758772232,6.09354387,3073.2,3072.7,2.27811]
["bitfinex","ETHUSD",1720758772233,0.03412366,3073.0,3072.7,2.27811]
["bitfinex","ETHUSD",1720758772615,2.27755,3073.5,3072.7,2.27808]
["bitfinex","ETHUSD",1720758772853,0.03414177,3072.9,3072.4,2.2783]
["bitfinex","ETHUSD",1720758773145,0.03412154,3072.8,3072.4,2.2783]
["bitfinex","ETHUSD",1720758773351,0.03412154,3072.8,3071.1,2.2793]
["bitfinex","ETHUSD",1720758773352,4.68668,3072.9,3072.1,2.2785]
["bitfinex","ETHUSD",1720758773510,0.03414504,3072.7,3072.2,2.27844]
["bitfinex","ETHUSD",1720758773710,3.58416527,3072.8,3072.2,2.27844]
["bitfinex","ETHUSD",1720758773922,0.03412481,3072.6,3072.2,2.27844]
["bitfinex","ETHUSD",1720758774133,0.03414504,3072.7,3072.2,2.27844]
["bitfinex","ETHUSD",1720758774448,0.03410458,3072.5,3072.3,2.27842]
["bitfinex","ETHUSD",1720758774745,2.27787,3073.1,3072.3,2.27842]
["bitfinex","ETHUSD",1720758774746,3.0,3073.2,3072.4,2.2783]
["bitfinex","ETHUSD",1720758774954,1.077773,3073.1,3072.4,2.2783]
["bitfinex","ETHUSD",1720758775134,0.55,3073.1,3072.4,2.2783]
["bitfinex","ETHUSD",1720758775823,4.65194,3073.0,3072.1,2.27852]
["bitfinex","ETHUSD",1720758776003,4.65194,3073.0,3072.4,2.27834]
["bitfinex","ETHUSD",1720758776004,3.0,3072.9,3072.4,2.27834]
["bitfinex","ETHUSD",1720758776207,3.0,3072.9,3072.5,2.27826]
["bitfinex","ETHUSD",1720758776406,5.374,3073.0,3072.5,2.27826]
["bitfinex","ETHUSD",1720758776810,5.374,3073.0,3072.4,2.27834]
["bitfinex","ETHUSD",1720758777014,0.5924,3072.9,3072.4,2.27834]
["bitfinex","ETHUSD",1720758777522,3.5924,3072.9,3072.4,2.27834]
["bitfinex","ETHUSD",1720758777748,3.0,3072.9,3072.4,2.27834]
["bitfinex","ETHUSD",1720758777933,5.374,3073.0,3072.1,2.27852]
["bitfinex","ETHUSD",1720758778244,2.27798,3072.9,3072.2,2.27845]
["bitfinex","ETHUSD",1720758778446,5.82798,3072.9,3072.2,2.27845]
["bitfinex","ETHUSD",1720758778619,8.10601,3072.9,3072.2,2.27845]
["bitfinex","ETHUSD",1720758778820,6.875981,3072.9,3072.2,2.27845]
["bitfinex","ETHUSD",1720758779252,4.598001,3072.9,3072.2,2.27845]
["bitfinex","ETHUSD",1720758780257,4.598001,3072.9,3072.2,4.55689]
["bitfinex","ETHUSD",1720758780466,3.55,3072.9,3072.2,2.27844]
["bitfinex","ETHUSD",1720758780749,3.0,3072.9,3072.4,2.27834]
["bitfinex","ETHUSD",1720758780964,2.374,3073.0,3072.4,4.55668]
["bitfinex","ETHUSD",1720758781110,2.27768,3073.4,3072.5,2.27827]
["bitfinex","ETHUSD",1720758781111,3.0,3073.3,3072.5,2.27827]
["bitfinex","ETHUSD",1720758781309,2.4462654,3073.2,3072.5,2.27827]
["bitfinex","ETHUSD",1720758781510,2.27791,3073.0,3072.2,2.27844]
["bitfinex","ETHUSD",1720758781823,1.1271774,3072.9,3072.2,2.27844]
["bitfinex","ETHUSD",1720758782143,0.55,3072.8,3072.2,2.27844]
["bitfinex","ETHUSD",1720758782351,1.1271774,3072.7,3072.2,2.27844]
["bitfinex","ETHUSD",1720758782575,0.55,3072.8,3072.2,2.27844]
["bitfinex","ETHUSD",1720758782576,3.55,3072.8,3072.2,2.27844]
["bitfinex","ETHUSD",1720758782774,1.12726108,3072.7,3072.2,2.27844]
["bitfinex","ETHUSD",1720758783080,4.132801,3072.8,3072.2,2.27844]
["bitfinex","ETHUSD",1720758783238,1.12726658,3072.7,3072.2,2.27844]
["bitfinex","ETHUSD",1720758783439,4.132801,3072.8,3072.2,2.27844]
["bitfinex","ETHUSD",1720758783758,1.12726956,3072.7,3072.2,2.27844]
["bitfinex","ETHUSD",1720758784064,4.132801,3072.8,3072.2,2.27844]
["bitfinex","ETHUSD",1720758784267,0.8688841,3072.7,3072.2,2.27844]
["bitfinex","ETHUSD",1720758784574,3.55,3072.8,3072.2,2.27844]
["bitfinex","ETHUSD",1720758785638,3.55,3072.8,3072.2,4.5569]
["bitfinex","ETHUSD",1720758786169,3.55,3072.8,3072.3,2.27842]
["bitfinex","ETHUSD",1720758786674,3.55,3072.8,3072.2,2.27849]
["bitfinex","ETHUSD",1720758788602,3.55,3072.8,3071.8,2.27875]
["bitfinex","ETHUSD",1720758788908,3.55,3072.8,3071.1,6.2023524]
["bitfinex","ETHUSD",1720758788909,2.03759949,3072.7,3071.7,2.27886]
["bitfinex","ETHUSD",1720758789099,2.27833,3072.5,3071.7,2.27886]
["bitfinex","ETHUSD",1720758789302,2.27846,3072.3,3071.5,2.27901]
["bitfinex","ETHUSD",1720758789501,2.2994,3072.2,3071.5,2.27897]
["bitfinex","ETHUSD",1720758789654,1.6271659,3072.1,3071.5,2.27897]
["bitfinex","ETHUSD",1720758789980,3.49972577,3072.1,3071.5,2.27897]
["bitfinex","ETHUSD",1720758790490,3.49972577,3072.1,3071.6,2.392172]
["bitfinex","ETHUSD",1720758790676,3.03380118,3072.1,3071.6,2.392172]
["bitfinex","ETHUSD",1720758790876,0.03380118,3072.1,3072.0,2.27864]
["bitfinex","ETHUSD",1720758791082,3.0,3072.8,3072.1,2.27851]
["bitfinex","ETHUSD",1720758791267,1.16120624,3072.7,3072.1,2.27851]
["bitfinex","ETHUSD",1720758791469,3.82167425,3072.6,3071.6,2.392142]
["bitfinex","ETHUSD",1720758791678,4.16116577,3072.5,3071.8,2.27878]
["bitfinex","ETHUSD",1720758791855,2.2994,3072.4,3071.7,2.27886]
["bitfinex","ETHUSD",1720758792055,2.2994,3072.4,3071.6,2.392142]
["bitfinex","ETHUSD",1720758792056,0.03384166,3072.3,3071.6,2.392142]
["bitfinex","ETHUSD",1720758792293,0.03384166,3072.3,3071.8,2.27875]
["bitfinex","ETHUSD",1720758792478,0.03384166,3072.3,3071.9,2.27871]
["bitfinex","ETHUSD",1720758792681,0.41612062,3072.6,3071.9,2.27871]
["bitfinex","ETHUSD",1720758792860,1.71119427,3072.5,3071.9,2.27871]
["bitfinex","ETHUSD",1720758793059,0.58388836,3072.5,3071.9,2.27871]
["bitfinex","ETHUSD",1720758793704,0.58388836,3072.5,3071.9,0.455746]
["bitfinex","ETHUSD",1720758793705,0.03388836,3072.5,3071.9,0.455746]
["bitfinex","ETHUSD",1720758793859,2.2614,3072.8,3071.6,2.392192]
["bitfinex","ETHUSD",1720758794063,1.16122399,3072.7,3072.2,2.27848]
["bitfinex","ETHUSD",1720758794255,1.12729517,3072.6,3072.2,2.27844]
["bitfinex","ETHUSD",1720758794501,3.03392882,3072.7,3072.2,2.27844]
["bitfinex","ETHUSD",1720758794502,0.03388836,3072.5,3072.4,2.27834]
["bitfinex","ETHUSD",1720758794801,3.0,3073.0,3072.3,2.27842]
["bitfinex","ETHUSD",1720758795001,0.03388836,3072.5,3072.3,2.27842]
["bitfinex","ETHUSD",1720758795303,0.03386812,3072.4,3072.3,2.27842]
["bitfinex","ETHUSD",1720758795594,0.981713,3072.9,3072.3,2.27842]
["bitfinex","ETHUSD",1720758795902,1.12723656,3072.8,3072.6,2.27816]
["bitfinex","ETHUSD",1720758796068,0.03392882,3072.7,3072.6,2.27816]
["bitfinex","ETHUSD",1720758796275,2.2614,3073.1,3072.6,2.27816]
["bitfinex","ETHUSD",1720758796489,1.16117156,3073.0,3072.6,2.27816]
["bitfinex","ETHUSD",1720758796673,1.12718204,3072.9,3072.7,2.27812]
["bitfinex","ETHUSD",1720758796886,1.16115849,3072.8,3072.7,5.011866]
["bitfinex","ETHUSD",1720758797062,0.03397645,3072.8,3072.7,5.011866]
["bitfinex","ETHUSD",1720758797260,19.4631,3074.0,3073.2,2.27775]
["bitfinex","ETHUSD",1720758797500,0.03302924,3073.5,3073.2,2.27775]
["bitfinex","ETHUSD",1720758797674,4.73589,3074.0,3073.2,2.27775]
["bitfinex","ETHUSD",1720758797871,1.63241415,3073.9,3073.2,2.27775]
["bitfinex","ETHUSD",1720758798073,1.63241415,3073.9,3073.0,0.06433045]
["bitfinex","ETHUSD",1720758798074,1.12688364,3073.8,3073.0,0.06433045]
["bitfinex","ETHUSD",1720758798319,1.15883929,3073.7,3073.6,2.27743]
["bitfinex","ETHUSD",1720758798467,0.03195565,3073.7,3073.6,2.27743]
["bitfinex","ETHUSD",1720758798670,2.4587,3074.2,3073.6,2.27743]
["bitfinex","ETHUSD",1720758798888,1.15875552,3074.1,3073.4,2.27753]
["bitfinex","ETHUSD",1720758799101,1.48846456,3074.0,3072.7,6.48013372]
["bitfinex","ETHUSD",1720758799287,1.48846456,3074.0,3073.4,2.27756]
["bitfinex","ETHUSD",1720758799288,1.15873643,3073.9,3073.4,2.27756]
["bitfinex","ETHUSD",1720758799601,1.15873643,3073.9,3073.6,2.27741]
["bitfinex","ETHUSD",1720758799602,0.03199608,3073.9,3073.6,2.27741]
["bitfinex","ETHUSD",1720758799901,0.03199608,3073.9,3073.3,2.27763]
["bitfinex","ETHUSD",1720758800202,5.27711,3074.1,3073.3,2.27763]
["bitfinex","ETHUSD",1720758800203,2.27717,3074.0,3073.3,2.27763]
["bitfinex","ETHUSD",1720758800365,0.03197587,3073.8,3073.3,2.27763]
["bitfinex","ETHUSD",1720758800565,0.0813429,3073.8,3073.1,2.27781]
["bitfinex","ETHUSD",1720758800761,0.03195565,3073.7,3073.1,2.27779]
["bitfinex","ETHUSD",1720758801006,0.11329979,3073.7,3073.1,2.27779]
["bitfinex","ETHUSD",1720758801208,0.11329979,3073.7,3073.1,2.27778]
["bitfinex","ETHUSD",1720758801600,0.03195565,3073.7,3073.2,2.27769]
["bitfinex","ETHUSD",1720758802120,0.03195565,3073.7,3072.7,2.2781]
["bitfinex","ETHUSD",1720758802121,3.40438425,3073.6,3072.7,2.2781]
["bitfinex","ETHUSD",1720758802269,2.7833836,3073.5,3072.8,2.27799]
["bitfinex","ETHUSD",1720758802468,2.7833836,3073.5,3072.8,4.55599]
["bitfinex","ETHUSD",1720758802775,2.7833836,3073.5,3072.8,2.27799]
["bitfinex","ETHUSD",1720758803412,0.4386836,3073.5,3073.1,2.27782]
["bitfinex","ETHUSD",1720758803616,0.03191522,3073.5,3073.1,4.55559]
["bitfinex","ETHUSD",1720758803913,0.55,3073.7,3073.1,4.55559]
["bitfinex","ETHUSD",1720758804111,1.15885348,3073.6,3072.7,2.27806]
["bitfinex","ETHUSD",1720758804267,1.15885348,3073.6,3072.3,2.27838]
["bitfinex","ETHUSD",1720758804268,1.75827111,3073.5,3072.3,2.27838]
["bitfinex","ETHUSD",1720758804474,2.4314,3073.2,3072.3,2.27836]
["bitfinex","ETHUSD",1720758804816,0.82497434,3073.1,3072.4,2.2783]
["bitfinex","ETHUSD",1720758804965,1.20855285,3073.0,3072.4,2.2783]
["bitfinex","ETHUSD",1720758805165,0.08136694,3073.0,3072.4,2.2783]
["bitfinex","ETHUSD",1720758805370,0.03179389,3072.9,3072.4,2.2783]
["bitfinex","ETHUSD",1720758805769,3.15234694,3073.1,3072.4,2.2783]
["bitfinex","ETHUSD",1720758806090,0.78615469,3073.0,3072.4,2.2783]
["bitfinex","ETHUSD",1720758806286,0.03179389,3072.9,3072.4,2.2783]
["bitfinex","ETHUSD",1720758806819,0.03179389,3072.9,3072.6,4.55628]
["bitfinex","ETHUSD",1720758806985,2.4314,3073.2,3072.6,4.55628]
["bitfinex","ETHUSD",1720758807306,3.0,3073.3,3072.7,2.27812]
["bitfinex","ETHUSD",1720758807534,0.03185456,3073.2,3072.7,2.3424907]
["bitfinex","ETHUSD",1720758807684,0.03185456,3073.2,3072.9,2.27793]
["bitfinex","ETHUSD",1720758808005,0.55,3073.5,3072.9,2.27793]
["bitfinex","ETHUSD",1720758808006,3.0,3073.5,3072.9,2.27793]
["bitfinex","ETHUSD",1720758808181,0.03191454,3073.1,3073.0,2.2779]
["bitfinex","ETHUSD",1720758808380,3.0,3073.8,3073.2,2.27769]
["bitfinex","ETHUSD",1720758808617,1.1268932,3073.7,3073.3,2.27768]
["bitfinex","ETHUSD",1720758808804,3.527717,3073.9,3073.3,2.27768]
["bitfinex","ETHUSD",1720758808990,1.12688774,3073.8,3073.3,2.27768]
["bitfinex","ETHUSD",1720758809313,0.527717,3073.9,3073.3,2.27768]
["bitfinex","ETHUSD",1720758809520,2.3154,3074.0,3073.3,2.27768]
["bitfinex","ETHUSD",1720758809816,1.12683261,3073.9,3073.3,2.27768]
["bitfinex","ETHUSD",1720758810416,4.12683261,3073.9,3073.3,2.27768]
["bitfinex","ETHUSD",1720758810602,1.12683261,3073.9,3073.3,2.27768]
["bitfinex","ETHUSD",1720758810910,1.12683261,3073.8,3073.4,2.2776]
["bitfinex","ETHUSD",1720758811428,3.0,3073.9,3073.7,2.27738]
["bitfinex","ETHUSD",1720758811722,2.3154,3074.3,3073.7,2.27733]
["bitfinex","ETHUSD",1720758811874,1.12677829,3074.2,3073.8,2.27731]
["bitfinex","ETHUSD",1720758812070,1.12671801,3074.1,3073.8,2.27731]
["bitfinex","ETHUSD",1720758812304,2.3154,3074.3,3073.8,2.27731]
["bitfinex","ETHUSD",1720758812476,1.35825207,3074.2,3073.8,2.27731]
["bitfinex","ETHUSD",1720758812685,1.12671207,3074.2,3073.6,2.27743]
["bitfinex","ETHUSD",1720758812881,7.49,3074.6,3073.9,2.27723]
["bitfinex","ETHUSD",1720758813107,4.12664325,3074.5,3074.0,2.2771]
["bitfinex","ETHUSD",1720758813310,2.2768,3074.5,3073.8,2.27729]
["bitfinex","ETHUSD",1720758813609,1.12664231,3074.4,3073.8,2.27729]
["bitfinex","ETHUSD",1720758813781,0.34034423,3074.3,3073.8,2.27729]
["bitfinex","ETHUSD",1720758814185,3.0,3074.4,3073.9,2.27717]
["bitfinex","ETHUSD",1720758814381,2.2813,3074.7,3073.9,2.27717]
["bitfinex","ETHUSD",1720758814634,1.67665536,3074.6,3074.1,2.27708]
["bitfinex","ETHUSD",1720758814932,1.67665536,3074.6,3074.2,2.27695]
["bitfinex","ETHUSD",1720758814933,3.0,3074.6,3074.2,2.27695]
["bitfinex","ETHUSD",1720758815089,2.2813,3075.1,3074.4,2.2768]
["bitfinex","ETHUSD",1720758815393,1.35461641,3075.0,3074.6,2.27666]
["bitfinex","ETHUSD",1720758815609,2.3858,3075.5,3074.6,4.55332]
["bitfinex","ETHUSD",1720758815799,1.12638208,3075.4,3074.6,4.55332]
["bitfinex","ETHUSD",1720758816200,4.66187,3075.5,3074.7,2.27661]
["bitfinex","ETHUSD",1720758816201,1.12637323,3075.3,3074.7,2.27661]
["bitfinex","ETHUSD",1720758816517,4.66185,3075.5,3074.6,2.27666]
["bitfinex","ETHUSD",1720758816685,1.12638846,3075.4,3074.6,2.27668]
["bitfinex","ETHUSD",1720758816885,0.35121885,3075.3,3074.7,2.2766]
["bitfinex","ETHUSD",1720758818143,0.35121885,3075.3,3074.8,2.27653]
["bitfinex","ETHUSD",1720758818504,3.0,3075.4,3075.0,2.27638]
["bitfinex","ETHUSD",1720758818817,4.71306,3076.1,3075.2,2.27623]
["bitfinex","ETHUSD",1720758819016,1.12618323,3076.0,3075.2,2.27623]
["bitfinex","ETHUSD",1720758819223,4.71306,3076.1,3075.2,2.27623]
["bitfinex","ETHUSD",1720758819658,2.30876199,3076.0,3075.2,2.27623]
["bitfinex","ETHUSD",1720758819804,2.7503762,3075.9,3075.0,2.27635]
["bitfinex","ETHUSD",1720758820003,3.0,3075.8,3075.3,2.27619]
["bitfinex","ETHUSD",1720758820213,0.03308262,3075.8,3075.3,2.27619]
["bitfinex","ETHUSD",1720758821037,0.03308262,3075.8,3074.8,2.31968663]
["bitfinex","ETHUSD",1720758821353,15.63669,3076.6,3075.7,2.2759]
["bitfinex","ETHUSD",1720758821511,2.27553,3076.2,3075.4,2.27606]
["bitfinex","ETHUSD",1720758821851,2.30776423,3076.1,3075.4,2.27606]
["bitfinex","ETHUSD",1720758822016,0.08128795,3076.0,3075.3,2.27614]
["bitfinex","ETHUSD",1720758822212,0.03214423,3076.1,3075.4,2.27608]
["bitfinex","ETHUSD",1720758822530,0.03216817,3076.0,3075.4,2.27608]
["bitfinex","ETHUSD",1720758822736,0.55,3076.2,3075.4,2.27608]
["bitfinex","ETHUSD",1720758822932,0.61474322,3076.1,3075.4,2.27608]
["bitfinex","ETHUSD",1720758823134,0.55,3076.0,3075.4,2.27608]
["bitfinex","ETHUSD",1720758823338,5.82553,3076.2,3075.5,2.276]
["bitfinex","ETHUSD",1720758823339,0.03215684,3075.9,3075.5,2.276]
["bitfinex","ETHUSD",1720758823642,1.79119,3076.5,3075.9,2.27574]
["bitfinex","ETHUSD",1720758824027,2.4374,3076.6,3075.9,2.2757]
["bitfinex","ETHUSD",1720758824435,2.4374,3076.6,3076.1,2.27556]
["bitfinex","ETHUSD",1720758824663,2.27498,3077.0,3076.1,2.27556]
["bitfinex","ETHUSD",1720758824867,2.4374,3077.1,3076.1,2.27556]
["bitfinex","ETHUSD",1720758824868,2.4374,3077.1,3076.1,2.27554]
["bitfinex","ETHUSD",1720758825174,2.4374,3077.1,3076.3,2.27545]
["bitfinex","ETHUSD",1720758825376,1.220224,3077.0,3076.5,2.2753]
["bitfinex","ETHUSD",1720758825537,2.4374,3077.1,3076.5,2.2753]
["bitfinex","ETHUSD",1720758825986,2.27461,3077.5,3076.8,2.27506]
["bitfinex","ETHUSD",1720758825987,2.2828,3077.5,3076.8,2.27506]
["bitfinex","ETHUSD",1720758826435,6.832,3077.5,3076.6,2.27518]
["bitfinex","ETHUSD",1720758826637,2.3558899,3077.4,3076.6,2.27518]
["bitfinex","ETHUSD",1720758826886,0.69132699,3077.3,3076.7,2.27516]
["bitfinex","ETHUSD",1720758827347,3.69132699,3077.3,3076.7,2.27516]
["bitfinex","ETHUSD",1720758827553,3.0,3077.2,3076.7,2.27516]
["bitfinex","ETHUSD",1720758827762,0.69132699,3077.3,3076.7,2.27516]
["bitfinex","ETHUSD",1720758828076,0.69132699,3077.3,3076.8,2.27509]
["bitfinex","ETHUSD",1720758828271,0.3691327,3077.2,3076.8,2.27509]
["bitfinex","ETHUSD",1720758829774,2.27457,3077.5,3076.8,2.27509]
["bitfinex","ETHUSD",1720758829989,0.55,3077.4,3076.8,2.27509]
["bitfinex","ETHUSD",1720758830286,3.55,3077.4,3076.6,2.27516]
["bitfinex","ETHUSD",1720758830785,3.55,3077.4,3076.1,2.2756]
["bitfinex","ETHUSD",1720758830786,4.67115,3077.2,3076.1,2.2756]
["bitfinex","ETHUSD",1720758830984,4.10650424,3077.1,3075.5,2.3114]
["bitfinex","ETHUSD",1720758831198,6.30015999,3077.1,3076.2,4.55095]
["bitfinex","ETHUSD",1720758831343,6.30015999,3077.1,3076.2,2.27547]
["bitfinex","ETHUSD",1720758831545,2.27495,3077.0,3076.2,2.27547]
["bitfinex","ETHUSD",1720758831783,1.180019,3076.9,3076.2,2.27547]
["bitfinex","ETHUSD",1720758831954,4.180019,3076.9,3076.2,2.27547]
["bitfinex","ETHUSD",1720758832162,4.180019,3076.9,3076.5,2.27525]
["bitfinex","ETHUSD",1720758832163,3.630019,3076.9,3076.5,2.27525]
["bitfinex","ETHUSD",1720758832353,0.630019,3076.9,3076.6,2.27523]
["bitfinex","ETHUSD",1720758832691,4.54938,3077.4,3076.6,2.27523]
["bitfinex","ETHUSD",1720758832692,5.27472,3077.3,3076.6,2.27523]
["bitfinex","ETHUSD",1720758832845,2.35604388,3077.2,3076.0,2.27562]
["bitfinex","ETHUSD",1720758833047,2.4574,3076.9,3076.1,2.2756]
["bitfinex","ETHUSD",1720758833277,7.73241,3076.9,3076.1,2.2756]
["bitfinex","ETHUSD",1720758833843,7.73241,3076.9,3076.1,2.27556]
["bitfinex","ETHUSD",1720758834049,1.000741,3076.8,3076.1,2.27554]
["bitfinex","ETHUSD",1720758834249,2.27442,3077.8,3076.8,2.27504]
["bitfinex","ETHUSD",1720758834466,2.27432,3077.9,3076.9,2.27501]
["bitfinex","ETHUSD",1720758834676,0.37193913,3077.7,3077.0,2.27488]
["bitfinex","ETHUSD",1720758834895,0.60481242,3077.7,3077.1,2.27485]
["bitfinex","ETHUSD",1720758835052,0.03180204,3077.6,3077.2,2.27478]
["bitfinex","ETHUSD",1720758835447,2.27424,3078.0,3077.2,2.27478]
["bitfinex","ETHUSD",1720758835661,0.03178577,3077.5,3077.3,2.2747]
["bitfinex","ETHUSD",1720758835888,4.73148,3078.2,3077.3,4.54935]
["bitfinex","ETHUSD",1720758836046,4.73148,3078.2,3077.4,2.27463]
["bitfinex","ETHUSD",1720758836251,0.50505479,3078.1,3077.5,2.27455]
["bitfinex","ETHUSD",1720758836482,0.03190679,3078.1,3077.5,2.27455]
["bitfinex","ETHUSD",1720758836683,0.03190679,3078.1,3077.4,2.27461]
["bitfinex","ETHUSD",1720758836860,4.54821,3078.2,3077.4,2.27461]
["bitfinex","ETHUSD",1720758837062,0.03190848,3078.0,3077.4,2.27461]
["bitfinex","ETHUSD",1720758837260,0.03192864,3078.1,3077.5,2.27455]
["bitfinex","ETHUSD",1720758837461,2.27393,3078.4,3077.5,4.54907]
["bitfinex","ETHUSD",1720758837462,0.03188831,3077.9,3077.5,4.54907]
["bitfinex","ETHUSD",1720758837791,0.03188999,3077.8,3077.5,4.54905]
["bitfinex","ETHUSD",1720758838086,0.03188999,3077.8,3077.5,2.27452]
["bitfinex","ETHUSD",1720758838292,2.27406,3078.2,3077.5,2.27452]
["bitfinex","ETHUSD",1720758838455,2.27393,3078.4,3077.6,2.27449]
["bitfinex","ETHUSD",1720758838456,0.03186983,3077.7,3077.6,2.27449]
["bitfinex","ETHUSD",1720758838653,2.27398,3078.3,3077.6,2.27449]
["bitfinex","ETHUSD",1720758838865,2.82398,3078.3,3077.6,2.27449]
["bitfinex","ETHUSD",1720758839078,3.03194335,3078.2,3077.6,2.27449]
["bitfinex","ETHUSD",1720758839480,3.0,3078.1,3077.6,2.27449]
["bitfinex","ETHUSD",1720758839678,0.30319434,3078.0,3077.6,2.27449]
["bitfinex","ETHUSD",1720758839868,0.33509736,3078.0,3077.4,2.2746]
["bitfinex","ETHUSD",1720758840251,0.33509736,3078.0,3077.6,2.27445]
["bitfinex","ETHUSD",1720758840658,0.03190302,3078.0,3077.6,2.27445]
["bitfinex","ETHUSD",1720758840866,0.03190302,3078.0,3077.5,2.27452]
["bitfinex","ETHUSD",1720758841098,2.27413,3078.1,3077.3,4.54936]
["bitfinex","ETHUSD",1720758841249,0.03188286,3077.9,3077.4,2.27458]
["bitfinex","ETHUSD",1720758841454,4.64571,3077.9,3077.1,2.27482]
["bitfinex","ETHUSD",1720758841656,3.64398606,3077.8,3076.7,2.27511]
["bitfinex","ETHUSD",1720758841874,0.08124748,3077.7,3076.3,2.4404]
["bitfinex","ETHUSD",1720758842052,4.11274731,3077.8,3077.2,2.27475]
["bitfinex","ETHUSD",1720758842289,0.03200953,3077.6,3077.2,2.27475]
["bitfinex","ETHUSD",1720758842607,0.03196593,3077.5,3076.7,2.27511]
["bitfinex","ETHUSD",1720758842825,2.38782401,3077.5,3076.4,2.27532]
["bitfinex","ETHUSD",1720758843040,0.7887824,3077.4,3076.2,2.928]
["bitfinex","ETHUSD",1720758843220,0.27069537,3077.4,3077.1,2.27485]
["bitfinex","ETHUSD",1720758843540,0.03191297,3077.4,3077.1,2.27485]
["bitfinex","ETHUSD",1720758843740,0.55,3077.7,3077.1,2.27485]
["bitfinex","ETHUSD",1720758843971,0.0318658,3077.6,3077.1,2.27485]
["bitfinex","ETHUSD",1720758844142,0.0318658,3077.6,3076.2,5.20346]
["bitfinex","ETHUSD",1720758844304,0.11310834,3077.6,3076.6,2.27523]
["bitfinex","ETHUSD",1720758844505,0.55,3077.5,3076.8,2.27508]
["bitfinex","ETHUSD",1720758844709,5.80527462,3077.8,3077.1,2.27486]
["bitfinex","ETHUSD",1720758844710,0.32559328,3077.4,3077.1,2.27486]
["bitfinex","ETHUSD",1720758844907,0.03182545,3077.4,3077.1,2.27486]
["bitfinex","ETHUSD",1720758845106,0.55,3077.7,3077.1,2.27486]
["bitfinex","ETHUSD",1720758845307,0.03194789,3077.6,3077.1,2.27486]
["bitfinex","ETHUSD",1720758845727,0.03194789,3077.6,3077.2,2.27473]
["bitfinex","ETHUSD",1720758845942,3.53088462,3077.8,3077.2,0.06407656]
["bitfinex","ETHUSD",1720758846098,0.03204651,3077.7,3077.5,2.27457]
["bitfinex","ETHUSD",1720758846505,2.27402,3078.3,3077.5,2.27457]
["bitfinex","ETHUSD",1720758846705,0.55954933,3078.2,3077.5,2.27457]
["bitfinex","ETHUSD",1720758847031,3.55954933,3078.2,3077.5,2.27457]
["bitfinex","ETHUSD",1720758847386,3.55954933,3078.2,3077.6,2.27448]
["bitfinex","ETHUSD",1720758848029,0.03214733,3078.2,3078.0,2.27418]
["bitfinex","ETHUSD",1720758848234,0.03214733,3078.2,3078.0,4.54831]
["bitfinex","ETHUSD",1720758848391,2.27358,3078.9,3078.0,2.27413]
["bitfinex","ETHUSD",1720758848729,2.27379,3078.6,3077.8,2.27431]
["bitfinex","ETHUSD",1720758849037,0.58455843,3078.5,3077.8,2.27431]
["bitfinex","ETHUSD",1720758849338,2.7771797,3078.5,3077.8,2.2743]
["bitfinex","ETHUSD",1720758849494,3.0,3078.4,3077.8,2.2743]
["bitfinex","ETHUSD",1720758849692,0.03220038,3078.3,3077.9,2.27426]
["bitfinex","ETHUSD",1720758849922,0.03220038,3078.3,3077.7,2.27438]
["bitfinex","ETHUSD",1720758850123,0.30322004,3078.2,3077.7,2.27438]
["bitfinex","ETHUSD",1720758850329,0.03216006,3078.1,3077.7,2.27438]
["bitfinex","ETHUSD",1720758850639,0.03216006,3078.1,3078.0,2.2742]
["bitfinex","ETHUSD",1720758850932,0.471099,3078.5,3078.0,2.2742]
["bitfinex","ETHUSD",1720758851131,0.03222054,3078.4,3078.0,2.2742]
["bitfinex","ETHUSD",1720758851338,2.27361,3078.8,3078.0,4.54834]
["bitfinex","ETHUSD",1720758851634,0.03228101,3078.7,3078.0,4.5483]
["bitfinex","ETHUSD",1720758851795,0.03228101,3078.7,3078.3,2.27397]
["bitfinex","ETHUSD",1720758852198,3.0,3078.9,3078.3,2.27397]
["bitfinex","ETHUSD",1720758852497,1.049,3078.8,3078.3,4.5479]
["bitfinex","ETHUSD",1720758852796,0.03244474,3078.7,3078.4,2.27387]
["bitfinex","ETHUSD",1720758853223,3.0,3079.2,3078.5,2.27379]
["bitfinex","ETHUSD",1720758853539,3.0,3079.2,3078.6,2.27373]
["bitfinex","ETHUSD",1720758853709,3.0,3079.2,3078.6,4.54744]
["bitfinex","ETHUSD",1720758853710,0.03158929,3079.1,3078.6,4.54744]
["bitfinex","ETHUSD",1720758854122,5.27318,3079.4,3078.6,4.54744]
["bitfinex","ETHUSD",1720758854453,2.488717,3079.3,3078.6,2.27371]
["bitfinex","ETHUSD",1720758854746,6.63698792,3079.3,3078.4,2.27383]
["bitfinex","ETHUSD",1720758855043,1.12502076,3079.2,3077.8,2.928]
["bitfinex","ETHUSD",1720758855214,2.93702879,3079.2,3078.3,2.27393]
["bitfinex","ETHUSD",1720758855421,3.03157292,3079.1,3078.3,2.27393]
["bitfinex","ETHUSD",1720758855605,3.03157292,3079.1,3077.9,2.27424]
["bitfinex","ETHUSD",1720758855802,2.2737,3078.7,3077.9,2.27424]
["bitfinex","ETHUSD",1720758856002,2.50113,3078.6,3077.9,2.27424]
["bitfinex","ETHUSD",1720758856246,2.53261308,3078.6,3077.9,2.27424]
["bitfinex","ETHUSD",1720758857349,0.25885308,3078.6,3077.9,2.27422]
["bitfinex","ETHUSD",1720758857652,0.03148308,3078.6,3078.0,2.27419]
["bitfinex","ETHUSD",1720758858123,0.03148308,3078.6,3078.1,2.27411]
["bitfinex","ETHUSD",1720758858465,3.0,3078.9,3078.2,2.27405]
["bitfinex","ETHUSD",1720758858758,5.4009,3079.0,3078.4,2.27384]
["bitfinex","ETHUSD",1720758858969,0.57162262,3078.9,3078.4,2.27384]
["bitfinex","ETHUSD",1720758859248,0.03153262,3078.9,3078.7,2.27367]
["bitfinex","ETHUSD",1720758859622,4.94902,3079.5,3078.7,2.27367]
["bitfinex","ETHUSD",1720758859962,2.2734,3079.1,3078.3,4.54786]
["bitfinex","ETHUSD",1720758860133,0.03161686,3079.0,3078.4,2.27386]
["bitfinex","ETHUSD",1720758860332,0.26211855,3079.0,3078.4,2.27386]
["bitfinex","ETHUSD",1720758860705,3.26211855,3079.0,3078.4,2.27386]
["bitfinex","ETHUSD",1720758860909,3.03161686,3079.0,3078.6,2.27374]
["bitfinex","ETHUSD",1720758861111,3.03161686,3079.0,3078.0,4.62925]
["bitfinex","ETHUSD",1720758861112,0.03161686,3079.0,3078.0,4.62925]
["bitfinex","ETHUSD",1720758861312,0.03161686,3079.0,3078.9,2.27353]
["bitfinex","ETHUSD",1720758861551,0.275,3079.5,3078.9,2.27353]
["bitfinex","ETHUSD",1720758861762,0.0317622,3079.4,3078.9,2.27353]
["bitfinex","ETHUSD",1720758861913,0.36243842,3079.4,3078.9,2.27353]
["bitfinex","ETHUSD",1720758862246,0.36243842,3079.4,3079.0,2.27346]
["bitfinex","ETHUSD",1720758862454,0.0317622,3079.4,3079.0,0.06396341]
["bitfinex","ETHUSD",1720758862610,0.0317622,3079.4,3079.2,2.27331]
["bitfinex","ETHUSD",1720758864144,0.0317622,3079.4,3078.6,2.27372]
["bitfinex","ETHUSD",1720758864354,0.0317622,3079.4,3078.8,2.27361]
["bitfinex","ETHUSD",1720758864561,0.0317622,3079.4,3079.1,2.27334]
["bitfinex","ETHUSD",1720758864562,0.25799022,3079.3,3079.1,2.27334]
["bitfinex","ETHUSD",1720758864734,0.03199337,3079.2,3079.0,2.27346]
["bitfinex","ETHUSD",1720758864929,0.275,3079.5,3079.1,2.27339]
["bitfinex","ETHUSD",1720758865143,0.03203366,3079.4,3079.1,2.27339]
["bitfinex","ETHUSD",1720758865549,0.03203366,3079.4,3079.2,2.2733]
["bitfinex","ETHUSD",1720758866147,0.03203366,3079.4,3079.1,2.27337]
["bitfinex","ETHUSD",1720758866643,0.03203366,3079.4,3079.2,2.27331]
["bitfinex","ETHUSD",1720758866845,0.03203366,3079.4,3079.3,2.27324]
["bitfinex","ETHUSD",1720758867751,0.03203366,3079.4,3079.3,2.33718415]
["bitfinex","ETHUSD",1720758867948,0.03203366,3079.4,3079.3,4.61042415]
["bitfinex","ETHUSD",1720758869351,0.03203366,3079.4,3078.9,4.547]
["bitfinex","ETHUSD",1720758869586,0.03203366,3079.4,3078.6,2.27374]
["bitfinex","ETHUSD",1720758869789,0.03203366,3079.4,3078.6,3.02481941]
["bitfinex","ETHUSD",1720758869975,0.03203366,3079.4,3079.1,2.27331]
["bitfinex","ETHUSD",1720758870150,0.03203366,3079.4,3079.1,4.54664]
["bitfinex","ETHUSD",1720758870572,0.03203366,3079.4,3079.1,2.27331]
["bitfinex","ETHUSD",1720758870845,0.03203366,3079.4,3078.9,2.27349]
["bitfinex","ETHUSD",1720758871151,0.03203366,3079.4,3079.1,2.27335]
["bitfinex","ETHUSD",1720758871572,0.03203366,3079.4,3079.0,2.27346]
["bitfinex","ETHUSD",1720758871786,0.03203366,3079.4,3078.6,2.27372]
["bitfinex","ETHUSD",1720758871979,2.30520366,3079.4,3078.6,2.27372]
["bitfinex","ETHUSD",1720758872172,0.25802037,3079.3,3079.0,2.27345]
["bitfinex","ETHUSD",1720758872486,0.03203662,3079.2,3079.0,2.27345]
["bitfinex","ETHUSD",1720758872851,0.275,3079.5,3079.0,2.27345]
["bitfinex","ETHUSD",1720758873050,0.03201647,3079.1,3079.0,2.27345]
["bitfinex","ETHUSD",1720758873360,0.275,3079.5,3079.1,2.27334]
["bitfinex","ETHUSD",1720758873751,0.275,3079.5,3078.7,2.266]
["bitfinex","ETHUSD",1720758873953,0.275,3079.5,3079.3,2.2732]
["bitfinex","ETHUSD",1720758874250,0.275,3079.5,3078.4,2.191]
["bitfinex","ETHUSD",1720758875191,0.275,3079.5,3079.3,2.27319]
["bitfinex","ETHUSD",1720758876065,0.275,3079.5,3079.1,2.27334]
["bitfinex","ETHUSD",1720758876267,0.275,3079.5,3078.9,2.27349]
["bitfinex","ETHUSD",1720758876468,0.275,3079.5,3078.6,2.266]
["bitfinex","ETHUSD",1720758876469,0.275,3079.5,3079.1,2.27335]
["bitfinex","ETHUSD",1720758876693,0.275,3079.5,3079.1,2.27334]
["bitfinex","ETHUSD",1720758876854,0.275,3079.5,3079.1,4.54668]
["bitfinex","ETHUSD",1720758877259,0.275,3079.5,3079.2,2.2733]
["bitfinex","ETHUSD",1720758878316,0.275,3079.5,3079.4,4.54634]
["bitfinex","ETHUSD",1720758879663,0.30684147,3079.5,3079.4,4.54634]
["bitfinex","ETHUSD",1720758880324,0.30684147,3079.5,3079.0,2.27345]
["bitfinex","ETHUSD",1720758880325,0.30684147,3079.5,3079.0,4.54682]
["bitfinex","ETHUSD",1720758880514,0.30684147,3079.5,3079.0,2.27339]
["bitfinex","ETHUSD",1720758880661,0.30684147,3079.5,3079.1,2.27331]
["bitfinex","ETHUSD",1720758880855,0.30684147,3079.5,3079.3,2.27319]
["bitfinex","ETHUSD",1720758881496,0.30684147,3079.5,3079.1,2.27336]
["bitfinex","ETHUSD",1720758881794,0.30684147,3079.5,3079.1,4.54666]
["bitfinex","ETHUSD",1720758882008,0.30684147,3079.5,3079.1,2.27332]
["bitfinex","ETHUSD",1720758883101,0.30684147,3079.5,3078.9,4.54698]
["bitfinex","ETHUSD",1720758883297,0.30684147,3079.5,3079.0,2.27341]
["bitfinex","ETHUSD",1720758883461,0.30684147,3079.5,3078.9,2.27351]
["bitfinex","ETHUSD",1720758883997,0.30684147,3079.5,3078.9,2.27349]
["bitfinex","ETHUSD",1720758884298,0.30684147,3079.5,3079.0,2.2734]
["bitfinex","ETHUSD",1720758886070,0.30684147,3079.5,3078.9,4.54698]
["bitfinex","ETHUSD",1720758886373,0.30684147,3079.5,3078.9,4.54699]
["bitfinex","ETHUSD",1720758886702,0.30684147,3079.5,3079.2,2.27326]
["bitfinex","ETHUSD",1720758886860,0.30684147,3079.5,3078.4,2.27387]
["bitfinex","ETHUSD",1720758886861,0.30684147,3079.5,3078.6,2.27373]
["bitfinex","ETHUSD",1720758887055,0.30684147,3079.5,3079.1,2.27332]
["bitfinex","ETHUSD",1720758887299,0.30684147,3079.5,3079.1,4.54664]
["bitfinex","ETHUSD",1720758887680,0.30684147,3079.5,3079.2,2.27331]
["bitfinex","ETHUSD",1720758888297,0.30684147,3079.5,3079.0,2.27339]
["bitfinex","ETHUSD",1720758888502,1.12468181,3079.4,3078.9,2.27348]
["bitfinex","ETHUSD",1720758888796,1.1555284,3079.3,3078.9,2.27348]
["bitfinex","ETHUSD",1720758889005,1.1555284,3079.3,3078.7,0.227373]
["bitfinex","ETHUSD",1720758889006,0.03079936,3079.3,3078.7,2.27364]
["bitfinex","ETHUSD",1720758889159,1.1247364,3079.2,3078.7,2.27364]
["bitfinex","ETHUSD",1720758889362,1.1247364,3079.1,3078.7,2.27364]
["bitfinex","ETHUSD",1720758889601,0.275,3079.5,3078.3,2.27394]
["bitfinex","ETHUSD",1720758889602,1.1247364,3079.4,3078.3,2.27394]
["bitfinex","ETHUSD",1720758889895,0.03067889,3079.0,3078.5,4.54755]
["bitfinex","ETHUSD",1720758890102,2.27325,3079.3,3078.5,2.27377]
["bitfinex","ETHUSD",1720758890298,2.27325,3079.3,3078.1,6.87641]
["bitfinex","ETHUSD",1720758890299,2.38885874,3078.9,3078.1,2.191]
["bitfinex","ETHUSD",1720758890522,1.12483961,3078.8,3078.0,2.27413]
["bitfinex","ETHUSD",1720758890662,1.15548911,3078.8,3077.9,2.27427]
["bitfinex","ETHUSD",1720758890860,2.2738,3078.6,3077.9,2.27427]
["bitfinex","ETHUSD",1720758891101,2.27402,3078.3,3077.4,2.27464]
["bitfinex","ETHUSD",1720758891265,1.12483961,3078.2,3077.4,2.27464]
["bitfinex","ETHUSD",1720758891461,1.15520772,3078.2,3077.4,2.27464]
["bitfinex","ETHUSD",1720758891688,1.12483961,3078.1,3077.5,2.27455]
["bitfinex","ETHUSD",1720758891907,0.03036811,3078.2,3077.6,0.227455]
["bitfinex","ETHUSD",1720758892196,1.15550268,3078.1,3077.8,2.27435]
["bitfinex","ETHUSD",1720758892396,0.03032029,3078.1,3077.9,2.27422]
["bitfinex","ETHUSD",1720758892600,5.27361,3078.8,3078.0,2.2742]
["bitfinex","ETHUSD",1720758892831,1.12507565,3078.7,3078.0,4.54833]
["bitfinex","ETHUSD",1720758893004,1.12507565,3078.6,3078.0,4.54833]
["bitfinex","ETHUSD",1720758893206,0.03008293,3078.6,3078.0,4.54833]
["bitfinex","ETHUSD",1720758893387,5.27361,3078.8,3078.0,4.54833]
["bitfinex","ETHUSD",1720758893731,1.15519013,3078.7,3078.0,2.27413]
["bitfinex","ETHUSD",1720758894024,1.12505973,3078.6,3078.0,2.728974]
["bitfinex","ETHUSD",1720758894236,0.0301304,3078.7,3078.0,2.728974]
["bitfinex","ETHUSD",1720758894390,0.03017363,3078.5,3078.0,2.728974]
["bitfinex","ETHUSD",1720758894724,5.27361,3078.8,3078.0,2.728974]
["bitfinex","ETHUSD",1720758894900,0.03009886,3078.4,3077.8,2.27428]
["bitfinex","ETHUSD",1720758895241,0.03011693,3078.3,3077.7,2.27437]
["bitfinex","ETHUSD",1720758895404,2.3582,3078.9,3078.0,2.27416]
["bitfinex","ETHUSD",1720758895736,2.3582,3078.9,3078.1,2.33811921]
["bitfinex","ETHUSD",1720758895737,0.03009677,3078.2,3078.1,2.33811921]
["bitfinex","ETHUSD",1720758895932,1.1250537,3078.8,3078.2,2.27402]
["bitfinex","ETHUSD",1720758896105,4.63175,3078.9,3078.2,2.27402]
["bitfinex","ETHUSD",1720758896293,0.0302159,3078.7,3078.2,2.73523692]
["bitfinex","ETHUSD",1720758896489,0.03023605,3078.8,3078.2,2.73523692]
["bitfinex","ETHUSD",1720758896689,0.03019574,3078.6,3078.2,2.73523692]
["bitfinex","ETHUSD",1720758896910,4.63175,3078.9,3078.2,2.73523692]
["bitfinex","ETHUSD",1720758897124,0.03019743,3078.5,3078.2,0.46121692]
["bitfinex","ETHUSD",1720758897329,4.63175,3078.9,3078.0,2.27416]
["bitfinex","ETHUSD",1720758897513,0.03017727,3078.4,3078.0,2.27416]
["bitfinex","ETHUSD",1720758897863,4.63175,3078.9,3077.7,4.5464]
["bitfinex","ETHUSD",1720758897864,0.03015711,3078.3,3077.8,2.27429]
["bitfinex","ETHUSD",1720758898231,2.27376,3078.6,3077.8,2.27429]
["bitfinex","ETHUSD",1720758898408,2.27376,3078.6,3077.9,2.720759]
["bitfinex","ETHUSD",1720758898409,0.03013414,3078.2,3077.9,2.720759]
["bitfinex","ETHUSD",1720758898726,2.27369,3078.7,3077.9,2.720759]
["bitfinex","ETHUSD",1720758898919,2.27369,3078.7,3078.0,2.27419]
["bitfinex","ETHUSD",1720758899134,0.0301781,3078.6,3078.0,2.27419]
["bitfinex","ETHUSD",1720758899315,0.0301781,3078.6,3078.0,2.33819901]
["bitfinex","ETHUSD",1720758899520,2.3582,3078.9,3078.2,2.27404]
["bitfinex","ETHUSD",1720758899721,0.03014397,3078.5,3078.2,2.27404]
["bitfinex","ETHUSD",1720758899920,4.63174,3078.9,3078.1,0.2784728]
["bitfinex","ETHUSD",1720758900225,1.12501051,3078.8,3078.1,0.2784728]
["bitfinex","ETHUSD",1720758900438,2.27373,3078.7,3078.1,0.2784728]
["bitfinex","ETHUSD",1720758900598,2.3038991,3078.7,3078.1,0.2784728]
["bitfinex","ETHUSD",1720758900798,2.3038991,3078.7,3077.9,0.446529]
["bitfinex","ETHUSD",1720758900799,2.27391,3078.4,3077.6,2.501925]
["bitfinex","ETHUSD",1720758901109,0.03011763,3078.3,3077.7,2.27442]
["bitfinex","ETHUSD",1720758901451,0.03011763,3078.3,3077.8,2.27434]
["bitfinex","ETHUSD",1720758901652,2.27377,3078.6,3077.8,2.27434]
["bitfinex","ETHUSD",1720758901943,0.0300683,3078.2,3077.8,2.27434]
["bitfinex","ETHUSD",1720758902100,2.27387,3078.5,3077.8,2.9782265]
["bitfinex","ETHUSD",1720758902302,0.03011946,3078.1,3077.8,2.9782265]
["bitfinex","ETHUSD",1720758902623,0.03009929,3078.0,3077.8,2.9782265]
["bitfinex","ETHUSD",1720758902809,2.27387,3078.5,3077.8,2.9782265]
["bitfinex","ETHUSD",1720758903017,2.27373,3078.7,3077.9,2.27427]
["bitfinex","ETHUSD",1720758903249,4.63178,3078.9,3078.0,2.86345676]
["bitfinex","ETHUSD",1720758903405,4.12506265,3078.8,3078.0,2.86345676]
["bitfinex","ETHUSD",1720758903601,2.27368,3078.7,3078.0,2.79943965]
["bitfinex","ETHUSD",1720758903937,3.39884026,3078.6,3077.8,0.7038865]
["bitfinex","ETHUSD",1720758904140,3.39884026,3078.6,3077.8,2.27434]
["bitfinex","ETHUSD",1720758904141,1.12508026,3078.5,3077.8,2.27434]
["bitfinex","ETHUSD",1720758904345,2.27376,3078.6,3077.8,2.27434]
["bitfinex","ETHUSD",1720758904836,2.27376,3078.6,3077.8,2.2743]
["bitfinex","ETHUSD",1720758905055,2.27376,3078.6,3077.4,0.0640106]
["bitfinex","ETHUSD",1720758905205,2.27376,3078.6,3077.8,2.27429]
["bitfinex","ETHUSD",1720758905406,2.27376,3078.6,3077.4,0.0640106]
["bitfinex","ETHUSD",1720758905407,2.27391,3078.4,3077.4,2.27461]
["bitfinex","ETHUSD",1720758905745,2.27415,3078.1,3077.4,2.27461]
["bitfinex","ETHUSD",1720758907148,2.27476,3077.3,3076.5,2.191]
["bitfinex","ETHUSD",1720758907456,2.27469,3077.4,3076.6,2.27516]
["bitfinex","ETHUSD",1720758907607,2.27473,3077.3,3076.7,2.27513]
["bitfinex","ETHUSD",1720758908151,2.27473,3077.3,3076.4,2.51379]
["bitfinex","ETHUSD",1720758908327,2.2748,3077.2,3076.4,0.23846]
["bitfinex","ETHUSD",1720758908525,2.27488,3077.1,3076.5,0.262306]
["bitfinex","ETHUSD",1720758908854,4.5498,3077.1,3076.4,0.23846]
["bitfinex","ETHUSD",1720758909214,2.27496,3077.0,3076.4,0.23846]
["bitfinex","ETHUSD",1720758909612,0.02962932,3076.9,3076.2,2.27549]
["bitfinex","ETHUSD",1720758909954,2.30464932,3076.9,3076.2,2.27549]
["bitfinex","ETHUSD",1720758910468,2.30464932,3076.9,3075.9,2.27575]
["bitfinex","ETHUSD",1720758910469,2.27516,3076.7,3075.9,2.27575]
["bitfinex","ETHUSD",1720758910632,0.02952592,3076.8,3076.1,2.2756]
["bitfinex","ETHUSD",1720758910965,2.27505,3076.9,3076.2,2.33958778]
["bitfinex","ETHUSD",1720758911111,2.27505,3076.9,3076.2,2.27549]
["bitfinex","ETHUSD",1720758911313,0.02952592,3076.8,3076.2,2.27549]
["bitfinex","ETHUSD",1720758911869,2.27465,3077.4,3076.5,2.27529]
["bitfinex","ETHUSD",1720758912024,2.27446,3077.7,3076.8,2.27505]
["bitfinex","ETHUSD",1720758912210,2.27446,3077.7,3076.9,0.06407712]
["bitfinex","ETHUSD",1720758912415,9.76451,3077.6,3076.9,0.06407712]
["bitfinex","ETHUSD",1720758912611,9.76451,3077.6,3076.8,2.27505]
["bitfinex","ETHUSD",1720758912816,9.76451,3077.6,3076.9,0.455014]
["bitfinex","ETHUSD",1720758913444,7.49,3077.6,3076.9,2.730024]
["bitfinex","ETHUSD",1720758913709,3.0,3078.1,3077.1,2.27486]
["bitfinex","ETHUSD",1720758913915,2.27432,3077.9,3077.1,2.27486]
["bitfinex","ETHUSD",1720758914857,2.27438,3077.8,3077.1,2.27486]
["bitfinex","ETHUSD",1720758915027,2.27438,3077.8,3077.2,0.23389372]
["bitfinex","ETHUSD",1720758915848,2.4759,3078.2,3077.3,0.0640646]
["bitfinex","ETHUSD",1720758916153,2.27405,3078.2,3077.4,2.27462]
["bitfinex","ETHUSD",1720758916368,3.0,3078.5,3077.7,2.27436]
["bitfinex","ETHUSD",1720758916579,5.27384,3078.5,3077.8,0.454885]
["bitfinex","ETHUSD",1720758916866,2.27384,3078.5,3077.8,0.454885]
["bitfinex","ETHUSD",1720758917230,4.54773,3078.5,3077.8,0.454885]
["bitfinex","ETHUSD",1720758917458,4.54772,3078.5,3077.8,0.454885]
["bitfinex","ETHUSD",1720758918026,2.27384,3078.5,3077.8,0.454885]
["bitfinex","ETHUSD",1720758918230,5.27384,3078.5,3077.8,2.729225]
["bitfinex","ETHUSD",1720758918427,2.291,3079.1,3077.9,0.34334761]
["bitfinex","ETHUSD",1720758918731,2.27332,3079.2,3078.2,2.274]
["bitfinex","ETHUSD",1720758918931,2.27319,3079.4,3078.5,2.27377]
["bitfinex","ETHUSD",1720758919169,2.291,3079.5,3078.6,2.33771294]
["bitfinex","ETHUSD",1720758919379,2.2731,3079.5,3078.6,4.61141294]
["bitfinex","ETHUSD",1720758919581,0.00081065,3079.7,3078.7,2.27364]
["bitfinex","ETHUSD",1720758919744,1.12478767,3079.6,3078.8,2.3374983]
["bitfinex","ETHUSD",1720758919941,0.00081065,3079.7,3078.9,2.27352]
["bitfinex","ETHUSD",1720758920146,1.12477035,3079.6,3078.9,2.27352]
["bitfinex","ETHUSD",1720758920393,2.27302,3079.6,3078.7,2.27364]
["bitfinex","ETHUSD",1720758920562,1.12480197,3079.5,3078.9,2.27353]
["bitfinex","ETHUSD",1720758920749,2.27302,3079.6,3078.9,2.27353]
["bitfinex","ETHUSD",1720758921353,0.45727971,3079.7,3079.0,2.27343]
["bitfinex","ETHUSD",1720758921751,0.45727971,3079.7,3079.1,2.27334]
["bitfinex","ETHUSD",1720758922360,0.45727971,3079.7,3078.9,2.27348]
["bitfinex","ETHUSD",1720758922565,0.57301497,3079.6,3078.7,4.54729]
["bitfinex","ETHUSD",1720758922761,2.84610497,3079.6,3078.8,2.2736]
["bitfinex","ETHUSD",1720758923295,2.84610497,3079.6,3078.6,2.27371]
["bitfinex","ETHUSD",1720758923296,2.2731,3079.5,3078.6,2.27371]
["bitfinex","ETHUSD",1720758923456,2.2731,3079.5,3078.7,2.27368]
["bitfinex","ETHUSD",1720758923859,0.6542036,3079.6,3078.3,2.27392]
["bitfinex","ETHUSD",1720758924167,2.27332,3079.2,3078.1,2.27409]
["bitfinex","ETHUSD",1720758924371,2.27332,3079.2,3078.3,2.27392]
["bitfinex","ETHUSD",1720758924574,0.0303885,3079.1,3078.3,2.27392]
["bitfinex","ETHUSD",1720758925253,2.27321,3079.4,3078.6,2.27375]
["bitfinex","ETHUSD",1720758925560,0.03030985,3079.0,3078.6,2.27375]
["bitfinex","ETHUSD",1720758925903,2.27321,3079.4,3078.6,2.27375]
["bitfinex","ETHUSD",1720758925904,0.0302897,3078.9,3078.6,2.27375]
["bitfinex","ETHUSD",1720758926103,2.27324,3079.3,3078.5,2.27378]
["bitfinex","ETHUSD",1720758926257,0.03020762,3078.8,3078.5,2.27378]
["bitfinex","ETHUSD",1720758926459,2.27324,3079.3,3078.5,2.27378]
["bitfinex","ETHUSD",1720758926663,0.03021663,3078.7,3078.5,2.27378]
["bitfinex","ETHUSD",1720758926882,2.27324,3079.3,3078.5,2.27378]
["bitfinex","ETHUSD",1720758927078,2.27321,3079.4,3078.3,2.27392]
["bitfinex","ETHUSD",1720758927079,2.27332,3079.2,3078.3,2.27392]
["bitfinex","ETHUSD",1720758927280,0.227332,3079.1,3078.3,2.27392]
["bitfinex","ETHUSD",1720758927453,0.25764919,3079.1,3078.3,2.27392]
["bitfinex","ETHUSD",1720758927658,0.25764919,3079.1,3078.5,2.27379]
["bitfinex","ETHUSD",1720758927659,0.03031719,3079.1,3078.5,2.27379]
["bitfinex","ETHUSD",1720758927853,2.27321,3079.4,3078.5,2.27379]
["bitfinex","ETHUSD",1720758928085,0.03024976,3079.0,3078.6,2.27375]
["bitfinex","ETHUSD",1720758928269,2.27321,3079.4,3078.6,2.27375]
["bitfinex","ETHUSD",1720758928270,4.54644,3079.4,3078.6,2.27375]
["bitfinex","ETHUSD",1720758928474,0.03022961,3078.9,3078.6,2.27375]
["bitfinex","ETHUSD",1720758928670,4.54644,3079.4,3078.6,2.27375]
["bitfinex","ETHUSD",1720758928880,0.03020946,3078.8,3078.7,2.27368]
["bitfinex","ETHUSD",1720758929193,10.49,3079.8,3078.9,2.2735]
["bitfinex","ETHUSD",1720758929194,0.00081065,3079.7,3078.9,2.2735]
["bitfinex","ETHUSD",1720758929594,0.03060494,3079.6,3078.9,2.2735]
["bitfinex","ETHUSD",1720758929795,0.03060494,3079.6,3079.2,2.27331]
["bitfinex","ETHUSD",1720758930582,0.03060494,3079.6,3079.2,2.33725001]
["bitfinex","ETHUSD",1720758930786,0.00081065,3079.7,3079.3,0.06393999]
["bitfinex","ETHUSD",1720758931002,0.00081065,3079.7,3079.5,2.27308]
["bitfinex","ETHUSD",1720758931161,0.02953425,3079.6,3079.5,2.27308]
["bitfinex","ETHUSD",1720758931896,0.00081065,3079.7,3079.5,2.27308]
["bitfinex","ETHUSD",1720758932102,0.14838828,3079.6,3079.5,2.27308]
["bitfinex","ETHUSD",1720758932310,0.00081065,3079.7,3079.6,2.27302]
["bitfinex","ETHUSD",1720758932601,0.00081065,3079.7,3079.6,4.54604]
["bitfinex","ETHUSD",1720758933689,0.00081065,3079.7,3079.6,2.27302]
["bitfinex","ETHUSD",1720758934099,0.00081065,3079.7,3079.4,2.2731]
["bitfinex","ETHUSD",1720758934400,0.00081065,3079.7,3078.9,4.46452]
["bitfinex","ETHUSD",1720758934401,0.14934857,3079.7,3079.6,2.27302]
["bitfinex","ETHUSD",1720758934600,0.14934857,3079.7,3079.6,4.773342]
["bitfinex","ETHUSD",1720758934601,0.00081065,3079.7,3079.6,4.773342]
["bitfinex","ETHUSD",1720758935102,0.00081065,3079.7,3079.6,4.54604]
["bitfinex","ETHUSD",1720758935417,0.00081065,3079.7,3079.4,2.27312]
["bitfinex","ETHUSD",1720758935609,0.00081065,3079.7,3079.2,2.27328]
["bitfinex","ETHUSD",1720758935764,0.14867177,3079.6,3079.0,2.27339]
["bitfinex","ETHUSD",1720758935955,0.14867177,3079.6,3079.3,2.27323]
["bitfinex","ETHUSD",1720758936459,0.14867177,3079.6,3079.5,2.27309]
["bitfinex","ETHUSD",1720758937100,0.00081065,3079.7,3079.5,2.27309]
["bitfinex","ETHUSD",1720758937257,0.00081065,3079.7,3079.6,2.27302]
["bitfinex","ETHUSD",1720758937700,0.14945594,3079.7,3079.6,4.54604]
["bitfinex","ETHUSD",1720758937907,0.00081065,3079.7,3079.6,4.54604]
["bitfinex","ETHUSD",1720758938058,0.00081065,3079.7,3079.6,5.29824203]
["bitfinex","ETHUSD",1720758939373,0.00081065,3079.7,3079.6,9.93996203]
["bitfinex","ETHUSD",1720758939583,0.00081065,3079.7,3079.6,12.21298203]
["bitfinex","ETHUSD",1720758939781,0.00081065,3079.7,3079.6,15.21298203]
["bitfinex","ETHUSD",1720758940099,0.00081065,3079.7,3079.6,12.93996203]
["bitfinex","ETHUSD",1720758940320,1e-08,3079.7,3079.6,12.87606675]
["bitfinex","ETHUSD",1720758942785,2.4129,3081.2,3080.5,2.27233]
["bitfinex","ETHUSD",1720758943099,0.61758949,3081.1,3080.5,2.27233]
["bitfinex","ETHUSD",1720758943299,0.14911949,3081.1,3080.7,2.27218]
["bitfinex","ETHUSD",1720758943468,2.4129,3081.2,3080.7,4.54434]
["bitfinex","ETHUSD",1720758943663,0.14925538,3081.0,3080.7,4.54434]
["bitfinex","ETHUSD",1720758943905,2.4129,3081.2,3080.7,2.27216]
["bitfinex","ETHUSD",1720758944105,0.14923912,3080.9,3080.7,4.54431]
["bitfinex","ETHUSD",1720758944311,2.4129,3081.2,3080.7,4.54431]
["bitfinex","ETHUSD",1720758944976,2.27168,3081.5,3080.7,4.54431]
["bitfinex","ETHUSD",1720758945177,0.1492981,3081.1,3080.7,4.54431]
["bitfinex","ETHUSD",1720758945535,0.14928183,3081.0,3080.0,4.46369]
["bitfinex","ETHUSD",1720758945679,2.27184,3081.2,3080.4,2.27241]
["bitfinex","ETHUSD",1720758945876,2.27184,3081.2,3080.2,2.27251]
["bitfinex","ETHUSD",1720758945877,0.14926557,3080.9,3080.2,2.27251]
["bitfinex","ETHUSD",1720758946188,2.27184,3081.2,3080.2,2.27251]
["bitfinex","ETHUSD",1720758946189,2.27198,3081.1,3080.3,2.27244]
["bitfinex","ETHUSD",1720758946389,0.454382,3081.0,3080.3,2.27244]
["bitfinex","ETHUSD",1720758946605,0.60366383,3081.0,3080.3,2.27244]
["bitfinex","ETHUSD",1720758946803,0.60366383,3081.0,3079.8,2.27283]
["bitfinex","ETHUSD",1720758946804,2.27225,3080.7,3079.8,2.27283]
["bitfinex","ETHUSD",1720758947115,0.14922683,3080.6,3080.0,2.27268]
["bitfinex","ETHUSD",1720758947876,0.14922683,3080.6,3079.6,5.24800675]
["bitfinex","ETHUSD",1720758948109,2.3034,3080.9,3079.6,5.24800675]
["bitfinex","ETHUSD",1720758948110,2.27215,3080.8,3080.1,2.27261]
["bitfinex","ETHUSD",1720758948319,2.27215,3080.8,3079.9,2.27272]
["bitfinex","ETHUSD",1720758948523,0.60676497,3080.7,3079.9,2.27272]
["bitfinex","ETHUSD",1720758948687,0.60676497,3080.7,3080.0,2.27271]
["bitfinex","ETHUSD",1720758949624,2.27228,3080.6,3079.8,2.27286]
["bitfinex","ETHUSD",1720758949777,4.54462,3080.6,3079.8,2.27286]
["bitfinex","ETHUSD",1720758950110,0.14913342,3080.5,3079.6,0.06389533]
["bitfinex","ETHUSD",1720758950320,2.3034,3080.9,3080.3,2.2725]
["bitfinex","ETHUSD",1720758950478,0.14911714,3080.4,3080.3,2.2725]
["bitfinex","ETHUSD",1720758950673,2.988139,3080.9,3080.3,2.2725]
["bitfinex","ETHUSD",1720758950674,2.3034,3080.9,3080.3,2.2725]
["bitfinex","ETHUSD",1720758950879,2.3034,3080.9,3080.3,1.9975]
["bitfinex","ETHUSD",1720758950880,0.14854321,3080.8,3080.3,1.9975]
["bitfinex","ETHUSD",1720758952103,2.27202,3081.0,3080.3,1.9975]
["bitfinex","ETHUSD",1720758952333,0.14852303,3080.7,3080.3,1.9975]
["bitfinex","ETHUSD",1720758952531,2.27202,3081.0,3080.3,1.9975]
["bitfinex","ETHUSD",1720758952716,0.14850676,3080.6,3080.3,1.9975]
["bitfinex","ETHUSD",1720758952915,2.726417,3081.0,3080.1,2.27264]
["bitfinex","ETHUSD",1720758953246,0.14849049,3080.5,3080.0,2.27268]
["bitfinex","ETHUSD",1720758953409,2.726417,3081.0,3080.3,2.27249]
["bitfinex","ETHUSD",1720758953906,0.14759426,3080.9,3080.3,2.27249]
["bitfinex","ETHUSD",1720758954111,0.43499539,3080.9,3080.3,2.27249]
["bitfinex","ETHUSD",1720758954312,0.43499539,3080.9,3080.1,2.27258]
["bitfinex","ETHUSD",1720758954512,2.70711539,3080.9,3080.0,2.27271]
["bitfinex","ETHUSD",1720758954828,2.27222,3080.7,3079.9,2.27273]
["bitfinex","ETHUSD",1720758955135,0.14752532,3080.6,3079.9,2.27273]
["bitfinex","ETHUSD",1720758955451,0.14752532,3080.6,3080.1,2.27259]
["bitfinex","ETHUSD",1720758955929,0.14747818,3080.5,3080.1,2.27259]
["bitfinex","ETHUSD",1720758956095,2.27211,3080.9,3080.1,2.27259]
["bitfinex","ETHUSD",1720758956096,4.54422,3080.9,3080.1,2.27259]
["bitfinex","ETHUSD",1720758956292,0.14745021,3080.4,3080.1,2.27259]
["bitfinex","ETHUSD",1720758956493,2.27213,3080.8,3080.1,2.27259]
["bitfinex","ETHUSD",1720758956717,0.14743003,3080.3,3080.1,2.27259]
["bitfinex","ETHUSD",1720758956922,2.27213,3080.8,3080.1,2.7498523]
["bitfinex","ETHUSD",1720758957118,0.14741375,3080.2,3080.1,2.7498523]
["bitfinex","ETHUSD",1720758957347,2.27213,3080.8,3080.1,2.7498523]
["bitfinex","ETHUSD",1720758957529,4.54431,3080.8,3080.1,2.27259]
["bitfinex","ETHUSD",1720758957832,4.54431,3080.8,3079.9,2.500033]
["bitfinex","ETHUSD",1720758957833,2.41972295,3080.7,3079.9,2.500033]
["bitfinex","ETHUSD",1720758958046,2.41972295,3080.7,3079.9,2.500023]
["bitfinex","ETHUSD",1720758958239,2.41972295,3080.7,3080.0,2.27269]
["bitfinex","ETHUSD",1720758958741,2.41972295,3080.7,3079.8,4.54568]
["bitfinex","ETHUSD",1720758958898,2.41972295,3080.7,3079.8,2.27283]
["bitfinex","ETHUSD",1720758958899,2.4792,3080.5,3079.8,2.27283]
["bitfinex","ETHUSD",1720758959104,4.75155,3080.5,3079.8,2.27283]
["bitfinex","ETHUSD",1720758959333,0.14748058,3080.4,3079.8,2.27283]
["bitfinex","ETHUSD",1720758959538,0.14748058,3080.4,3079.8,4.54566]
["bitfinex","ETHUSD",1720758959734,0.14748058,3080.4,3079.9,2.27279]
["bitfinex","ETHUSD",1720758960962,4.54462,3080.6,3079.9,2.27279]
["bitfinex","ETHUSD",1720758961166,0.1474643,3080.3,3079.6,2.27299]
["bitfinex","ETHUSD",1720758961315,2.27243,3080.4,3079.6,2.27299]
["bitfinex","ETHUSD",1720758961643,0.14734057,3080.2,3079.7,2.27288]
["bitfinex","ETHUSD",1720758961822,0.14735685,3080.3,3079.7,2.27288]
["bitfinex","ETHUSD",1720758962025,2.27243,3080.4,3079.7,2.27288]
["bitfinex","ETHUSD",1720758962255,0.14734057,3080.2,3079.7,2.27288]
["bitfinex","ETHUSD",1720758962571,2.27243,3080.4,3079.7,0.227288]
["bitfinex","ETHUSD",1720758962864,0.14732429,3080.1,3079.7,2.27288]
["bitfinex","ETHUSD",1720758963162,2.3029,3080.5,3079.1,2.27331]
["bitfinex","ETHUSD",1720758963163,0.14729298,3080.0,3079.1,2.27331]
["bitfinex","ETHUSD",1720758963316,2.27292,3079.8,3079.0,2.27341]
["bitfinex","ETHUSD",1720758963818,2.27292,3079.8,3079.1,2.27338]
["bitfinex","ETHUSD",1720758963819,0.147275,3079.7,3079.1,2.27338]
["bitfinex","ETHUSD",1720758964019,0.147275,3079.7,3079.2,0.06394648]
["bitfinex","ETHUSD",1720758964436,0.147275,3079.7,3079.1,2.27338]
["bitfinex","ETHUSD",1720758964726,0.147275,3079.7,3079.2,0.06394647]
["bitfinex","ETHUSD",1720758964939,0.147275,3079.7,3079.2,0.48960725]
["bitfinex","ETHUSD",1720758965655,2.27317,3079.4,3078.5,2.191]
["bitfinex","ETHUSD",1720758965957,2.27317,3079.4,3078.1,4.4651]
["bitfinex","ETHUSD",1720758965958,0.1471314,3079.3,3078.1,4.4651]
["bitfinex","ETHUSD",1720758966112,0.1471314,3079.3,3078.7,2.27367]
["bitfinex","ETHUSD",1720758966318,0.38916154,3079.3,3078.5,2.27381]
["bitfinex","ETHUSD",1720758966637,0.38916154,3079.3,3078.4,2.27386]
["bitfinex","ETHUSD",1720758966638,2.4204314,3079.3,3078.4,2.27386]
["bitfinex","ETHUSD",1720758967043,2.4204314,3079.3,3078.5,2.27376]
["bitfinex","ETHUSD",1720758967964,2.4204314,3079.3,3078.6,2.27375]
["bitfinex","ETHUSD",1720758968620,2.27332,3079.2,3078.4,2.27386]
["bitfinex","ETHUSD",1720758968821,0.24204514,3079.1,3078.4,2.27386]
["bitfinex","ETHUSD",1720758969170,2.3481,3079.0,3078.3,2.27397]
["bitfinex","ETHUSD",1720758969324,2.57626269,3079.0,3078.3,2.27397]
["bitfinex","ETHUSD",1720758969524,2.49506383,3079.0,3078.3,4.54794]
["bitfinex","ETHUSD",1720758970251,2.49506383,3079.0,3078.4,2.27389]
["bitfinex","ETHUSD",1720758970453,2.49506383,3079.0,3078.4,2.728676]
["bitfinex","ETHUSD",1720758971764,2.49506383,3079.0,3078.6,2.27374]
["bitfinex","ETHUSD",1720758972068,0.14696383,3079.0,3078.6,2.27374]
["bitfinex","ETHUSD",1720758972536,2.27327,3079.3,3078.6,2.27374]
["bitfinex","ETHUSD",1720758972537,0.14691604,3078.9,3078.6,2.27374]
["bitfinex","ETHUSD",1720758972737,2.27327,3079.3,3078.6,2.27374]
["bitfinex","ETHUSD",1720758972945,0.14689974,3078.8,3078.6,2.27374]
["bitfinex","ETHUSD",1720758973139,4.70935,3079.5,3078.7,2.3375983]
["bitfinex","ETHUSD",1720758973140,2.4362,3079.5,3078.7,2.3375983]
["bitfinex","ETHUSD",1720758973327,12.45,3080.6,3079.6,2.27301]
["bitfinex","ETHUSD",1720758973530,4.70844,3080.7,3079.8,2.27282]
["bitfinex","ETHUSD",1720758973725,4.70844,3080.7,3079.9,2.33665717]
["bitfinex","ETHUSD",1720758973726,1.12454195,3080.6,3079.9,2.33665717]
["bitfinex","ETHUSD",1720758973954,2.27228,3080.6,3079.8,2.27282]
["bitfinex","ETHUSD",1720758974168,3.39685178,3080.5,3079.6,2.27295]
["bitfinex","ETHUSD",1720758974375,3.39685178,3080.5,3079.1,2.27334]
["bitfinex","ETHUSD",1720758974376,1.12449436,3080.4,3079.1,2.27334]
["bitfinex","ETHUSD",1720758974533,2.27269,3080.1,3079.5,2.27309]
["bitfinex","ETHUSD",1720758974735,4.54512,3080.3,3079.5,2.27309]
["bitfinex","ETHUSD",1720758974936,4.88452225,3080.5,3079.6,2.27302]
["bitfinex","ETHUSD",1720758975132,2.27245,3080.4,3079.6,2.27302]
["bitfinex","ETHUSD",1720758975442,2.4362,3080.7,3079.5,0.454632]
["bitfinex","ETHUSD",1720758975643,1.12448995,3080.6,3079.9,2.27279]
["bitfinex","ETHUSD",1720758975872,4.70845,3080.7,3079.9,2.27279]
["bitfinex","ETHUSD",1720758975873,7.70845,3080.7,3079.9,2.27279]
["bitfinex","ETHUSD",1720758976037,1.12444351,3080.6,3079.9,2.27279]
["bitfinex","ETHUSD",1720758976233,1.12444958,3080.5,3079.8,2.33675644]
["bitfinex","ETHUSD",1720758976560,5.27233,3080.6,3079.9,2.27279]
["bitfinex","ETHUSD",1720758976761,1.12445713,3080.5,3079.9,2.27279]
["bitfinex","ETHUSD",1720758977079,1.12445952,3080.4,3079.9,2.27279]
["bitfinex","ETHUSD",1720758977279,5.27233,3080.6,3079.9,2.73374666]
["bitfinex","ETHUSD",1720758977770,7.49,3080.9,3080.2,2.27257]
["bitfinex","ETHUSD",1720758977987,4.71538,3081.2,3080.3,2.33634181]
["bitfinex","ETHUSD",1720758978137,1.12422122,3081.1,3080.3,2.33634181]
["bitfinex","ETHUSD",1720758978340,2.27191,3081.1,3080.3,2.27246]
["bitfinex","ETHUSD",1720758978541,2.743451,3081.1,3080.3,2.27246]
["bitfinex","ETHUSD",1720758978744,2.27205,3081.0,3080.1,2.27258]
["bitfinex","ETHUSD",1720758978938,2.27214,3080.8,3079.9,2.73372666]
["bitfinex","ETHUSD",1720758979466,2.27233,3080.6,3079.7,2.27291]
["bitfinex","ETHUSD",1720758979665,2.27233,3080.6,3079.7,2.27289]
["bitfinex","ETHUSD",1720758979866,2.27221,3080.7,3079.7,2.27289]
["bitfinex","ETHUSD",1720758980065,3.0,3080.8,3079.8,0.06389677]
["bitfinex","ETHUSD",1720758980267,4.5442,3080.9,3080.1,2.27259]
["bitfinex","ETHUSD",1720758980470,3.75442,3080.8,3080.1,2.27259]
["bitfinex","ETHUSD",1720758980653,3.75442,3080.8,3080.1,4.54518]
["bitfinex","ETHUSD",1720758980858,3.75442,3080.8,3080.1,2.27259]
["bitfinex","ETHUSD",1720758981487,3.75442,3080.8,3080.1,4.54519]
["bitfinex","ETHUSD",1720758982099,3.0,3080.8,3080.2,2.33645021]
["bitfinex","ETHUSD",1720758982402,2.4435,3081.2,3080.2,0.06388021]
["bitfinex","ETHUSD",1720758982403,4.71534,3081.2,3080.2,0.06388021]
["bitfinex","ETHUSD",1720758982698,4.71534,3081.2,3080.5,2.27235]
["bitfinex","ETHUSD",1720758982699,1.12420732,3081.1,3080.5,2.27235]
["bitfinex","ETHUSD",1720758982884,4.71534,3081.2,3080.5,2.27235]
["bitfinex","ETHUSD",1720758983283,6.98724,3081.2,3080.5,2.27235]
["bitfinex","ETHUSD",1720758983509,4.71534,3081.2,3080.5,2.27235]
["bitfinex","ETHUSD",1720758983793,2.27184,3081.2,3080.5,2.726829]
["bitfinex","ETHUSD",1720758984558,0.12361957,3081.1,3080.5,2.726829]
["bitfinex","ETHUSD",1720758985300,0.12361957,3081.1,3080.6,2.27227]
["bitfinex","ETHUSD",1720758985462,2.27172,3081.4,3080.6,2.27227]
["bitfinex","ETHUSD",1720758985660,3.026051,3081.4,3080.6,2.27227]
["bitfinex","ETHUSD",1720758985871,3.12372588,3081.3,3080.6,2.27227]
["bitfinex","ETHUSD",1720758986071,5.39555588,3081.3,3080.5,2.726819]
["bitfinex","ETHUSD",1720758986276,5.39555588,3081.3,3080.6,2.27223]
["bitfinex","ETHUSD",1720758986796,3.12372588,3081.3,3080.7,2.2722]
["bitfinex","ETHUSD",1720758986957,3.0,3081.2,3080.7,2.2722]
["bitfinex","ETHUSD",1720758987169,3.12374327,3081.2,3080.7,2.2722]
["bitfinex","ETHUSD",1720758987570,0.12374327,3081.2,3080.6,2.27226]
["bitfinex","ETHUSD",1720758988190,0.12374327,3081.2,3080.7,2.27219]
["bitfinex","ETHUSD",1720758988586,2.27172,3081.4,3080.5,2.27228]
["bitfinex","ETHUSD",1720758988761,0.12369065,3081.1,3080.3,2.27246]
["bitfinex","ETHUSD",1720758988965,3.0,3081.2,3080.5,2.27234]
["bitfinex","ETHUSD",1720758989162,0.12366802,3081.0,3080.5,2.2723]
["bitfinex","ETHUSD",1720758989367,3.0,3081.3,3080.5,2.2723]
["bitfinex","ETHUSD",1720758989368,4.54346,3081.4,3080.6,2.27222]
["bitfinex","ETHUSD",1720758989574,0.12368703,3080.9,3080.6,2.27222]
["bitfinex","ETHUSD",1720758989796,5.27181,3081.3,3080.7,0.454452]
["bitfinex","ETHUSD",1720758989999,0.12366635,3080.8,3080.4,2.27236]
["bitfinex","ETHUSD",1720758990209,5.27181,3081.3,3080.5,2.27235]
["bitfinex","ETHUSD",1720758990396,5.27181,3081.3,3080.5,2.27231]
["bitfinex","ETHUSD",1720758990397,0.12362557,3080.7,3080.5,2.27231]
["bitfinex","ETHUSD",1720758990717,5.27181,3081.3,3080.6,2.27227]
["bitfinex","ETHUSD",1720758990877,5.27181,3081.3,3080.6,2.726728]
["bitfinex","ETHUSD",1720758991077,0.12370251,3081.2,3080.6,2.27227]
["bitfinex","ETHUSD",1720758991514,0.20484431,3081.2,3080.0,2.4138]
["bitfinex","ETHUSD",1720758991815,2.27226,3080.7,3079.9,2.27276]
["bitfinex","ETHUSD",1720758992017,2.27226,3080.7,3079.9,2.27273]
["bitfinex","ETHUSD",1720758992018,2.27229,3080.6,3079.9,2.27273]
["bitfinex","ETHUSD",1720758992200,2.39591259,3080.6,3080.0,0.227273]
["bitfinex","ETHUSD",1720758992400,0.12362259,3080.6,3080.0,2.499983]
["bitfinex","ETHUSD",1720758992922,2.27236,3080.5,3080.0,0.227273]
["bitfinex","ETHUSD",1720758993157,2.27236,3080.5,3079.7,9.7529]
["bitfinex","ETHUSD",1720758993158,2.39595996,3080.5,3079.7,7.48]
["bitfinex","ETHUSD",1720758993417,4.54507,3080.3,3079.7,7.48]
["bitfinex","ETHUSD",1720758993774,0.12348034,3080.2,3079.7,7.48]
["bitfinex","ETHUSD",1720758994010,0.12348034,3080.2,3079.5,2.27309]
["bitfinex","ETHUSD",1720758994179,2.27288,3079.8,3079.1,2.4754]
["bitfinex","ETHUSD",1720758994392,2.27288,3079.8,3078.9,2.27348]
["bitfinex","ETHUSD",1720758994690,0.12336341,3079.7,3078.9,2.27348]
["bitfinex","ETHUSD",1720758995322,2.27302,3079.6,3079.0,2.27346]
["bitfinex","ETHUSD",1720758995524,2.27302,3079.6,3078.5,2.191]
["bitfinex","ETHUSD",1720758995525,2.39633623,3079.6,3078.8,2.2736]
["bitfinex","ETHUSD",1720758995679,2.27311,3079.5,3078.8,0.272835]
["bitfinex","ETHUSD",1720758995881,0.12322817,3079.4,3078.8,0.272835]
["bitfinex","ETHUSD",1720758996516,2.27311,3079.5,3078.8,0.272835]
["bitfinex","ETHUSD",1720758996820,5.27267,3080.1,3078.9,2.27353]
["bitfinex","ETHUSD",1720758996821,0.1232046,3079.4,3078.9,2.27353]
["bitfinex","ETHUSD",1720758997323,2.27302,3079.6,3078.9,2.27353]
["bitfinex","ETHUSD",1720758997324,0.12310151,3079.3,3078.9,2.27353]
["bitfinex","ETHUSD",1720758997614,2.27302,3079.6,3079.0,0.2546365]
["bitfinex","ETHUSD",1720758997785,0.12308522,3079.2,3079.0,0.2546365]
["bitfinex","ETHUSD",1720758997994,2.27302,3079.6,3079.0,0.2546365]
["bitfinex","ETHUSD",1720758998196,0.12306893,3079.1,3078.8,0.272835]
["bitfinex","ETHUSD",1720758998498,0.12305555,3079.0,3078.5,2.27378]
["bitfinex","ETHUSD",1720758998730,2.27324,3079.3,3078.5,2.27378]
["bitfinex","ETHUSD",1720758999022,0.12302752,3078.9,3078.3,2.27393]
["bitfinex","ETHUSD",1720758999230,2.27344,3079.1,3078.3,2.728723]
["bitfinex","ETHUSD",1720758999376,0.12305536,3078.8,3078.4,2.27388]
["bitfinex","ETHUSD",1720758999582,2.27321,3079.4,3078.4,2.27388]
["bitfinex","ETHUSD",1720758999783,2.27332,3079.2,3078.4,2.27388]
["bitfinex","ETHUSD",1720758999995,2.2734,3079.1,3078.4,2.27388]
["bitfinex","ETHUSD",1720759000227,2.39650423,3079.1,3078.5,0.45478]
["bitfinex","ETHUSD",1720759000380,2.39650423,3079.1,3078.5,2.79258891]
["bitfinex","ETHUSD",1720759000381,0.12310423,3079.1,3078.5,2.79258891]
["bitfinex","ETHUSD",1720759000580,5.27313,3079.5,3078.7,2.27366]
["bitfinex","ETHUSD",1720759000785,0.12308794,3079.0,3077.3,5.27466]
["bitfinex","ETHUSD",1720759001013,2.27256,3080.3,3079.4,2.27315]
["bitfinex","ETHUSD",1720759001412,0.11898911,3080.2,3079.4,2.27315]
["bitfinex","ETHUSD",1720759001722,0.11898911,3080.2,3079.5,2.27305]
["bitfinex","ETHUSD",1720759001927,4.61648,3080.5,3079.6,2.27299]
["bitfinex","ETHUSD",1720759002082,0.461648,3080.4,3079.7,2.27293]
["bitfinex","ETHUSD",1720759002283,0.11492715,3080.3,3079.8,2.27286]
["bitfinex","ETHUSD",1720759002984,2.27237,3080.5,3079.8,2.27286]
["bitfinex","ETHUSD",1720759003192,0.11491088,3080.2,3079.8,2.27286]
["bitfinex","ETHUSD",1720759003532,0.1148946,3080.1,3079.8,2.27286]
["bitfinex","ETHUSD",1720759003715,2.27237,3080.5,3079.8,2.27286]
["bitfinex","ETHUSD",1720759003716,4.54479,3080.5,3079.8,2.27286]
["bitfinex","ETHUSD",1720759004025,0.11478348,3080.4,3079.8,2.27286]
["bitfinex","ETHUSD",1720759004227,3.11478348,3080.4,3079.8,2.27286]
["bitfinex","ETHUSD",1720759004463,3.11478348,3080.4,3080.0,2.27271]
["bitfinex","ETHUSD",1720759004642,0.11478348,3080.4,3080.0,2.27271]
["bitfinex","ETHUSD",1720759004995,5.27218,3080.8,3080.0,2.27271]
["bitfinex","ETHUSD",1720759005195,0.11505778,3080.3,3080.0,2.27271]
["bitfinex","ETHUSD",1720759005536,0.11505915,3080.2,3080.0,2.27271]
["bitfinex","ETHUSD",1720759005742,2.27228,3080.6,3079.8,2.27286]
["bitfinex","ETHUSD",1720759006033,0.11504287,3080.1,3079.9,2.27278]
["bitfinex","ETHUSD",1720759006194,5.27228,3080.6,3079.9,2.27278]
["bitfinex","ETHUSD",1720759006393,0.11504408,3080.0,3079.9,2.27278]
["bitfinex","ETHUSD",1720759007035,3.8539918,3080.5,3079.9,2.27278]
["bitfinex","ETHUSD",1720759007242,0.11504408,3080.0,3079.9,2.27278]
["bitfinex","ETHUSD",1720759007443,3.8539918,3080.5,3079.9,2.27278]
["bitfinex","ETHUSD",1720759007616,0.11504408,3080.0,3079.9,2.27278]
["bitfinex","ETHUSD",1720759007819,2.4098,3080.9,3080.0,2.2727]
["bitfinex","ETHUSD",1720759008019,1.12436327,3080.8,3080.2,2.27257]
["bitfinex","ETHUSD",1720759008217,4.68186,3080.9,3080.2,2.27257]
["bitfinex","ETHUSD",1720759008218,2.4098,3080.9,3080.3,2.27248]
["bitfinex","ETHUSD",1720759008430,2.27196,3081.1,3080.3,2.27248]
["bitfinex","ETHUSD",1720759008658,2.2717,3081.4,3080.6,2.27228]
["bitfinex","ETHUSD",1720759008821,0.22717,3081.3,3080.6,4.54452]
["bitfinex","ETHUSD",1720759009017,0.22717,3081.3,3080.6,4.54447]
["bitfinex","ETHUSD",1720759009541,0.22717,3081.3,3080.6,2.27223]
["bitfinex","ETHUSD",1720759009762,0.22717,3081.3,3080.5,2.27234]
["bitfinex","ETHUSD",1720759009763,2.49899,3081.3,3080.5,2.27234]
["bitfinex","ETHUSD",1720759010221,2.49899,3081.3,3080.6,2.27228]
["bitfinex","ETHUSD",1720759010418,0.477069,3081.2,3080.6,2.27228]
["bitfinex","ETHUSD",1720759010957,0.477069,3081.2,3080.4,2.27239]
["bitfinex","ETHUSD",1720759011162,0.477069,3081.2,3080.4,2.27238]
["bitfinex","ETHUSD",1720759011308,0.477069,3081.2,3080.4,2.27239]
["bitfinex","ETHUSD",1720759011509,0.477069,3081.2,3080.6,2.27223]
["bitfinex","ETHUSD",1720759011907,0.5748889,3081.1,3080.6,2.27223]
["bitfinex","ETHUSD",1720759013456,0.477069,3081.2,3080.7,2.2722]
["bitfinex","ETHUSD",1720759014514,0.11278834,3081.1,3080.7,2.2722]
["bitfinex","ETHUSD",1720759014922,0.11278834,3081.1,3080.5,2.2723]
["bitfinex","ETHUSD",1720759015816,0.11278834,3081.1,3080.6,2.27227]
["bitfinex","ETHUSD",1720759019343,0.11278834,3081.1,3080.4,2.27238]
["bitfinex","ETHUSD",1720759019589,4.59163,3081.0,3080.2,4.54506]
["bitfinex","ETHUSD",1720759019743,0.69763783,3080.9,3080.2,4.54506]
["bitfinex","ETHUSD",1720759019949,0.81039363,3080.9,3080.2,2.27253]
["bitfinex","ETHUSD",1720759020156,0.81039363,3080.9,3080.3,2.27249]
["bitfinex","ETHUSD",1720759020386,0.81039363,3080.9,3080.2,2.27257]
["bitfinex","ETHUSD",1720759021886,3.08245363,3080.9,3080.1,2.27258]
["bitfinex","ETHUSD",1720759022196,0.54020236,3080.8,3080.1,2.27258]
["bitfinex","ETHUSD",1720759022501,2.27227,3080.7,3079.9,2.27275]
["bitfinex","ETHUSD",1720759022784,0.1126968,3080.7,3080.1,2.27264]
["bitfinex","ETHUSD",1720759023549,2.27229,3080.6,3079.9,2.27274]
["bitfinex","ETHUSD",1720759023778,2.27236,3080.5,3079.7,2.27289]
["bitfinex","ETHUSD",1720759024087,2.38503967,3080.5,3079.8,2.27283]
["bitfinex","ETHUSD",1720759024292,2.27252,3080.3,3079.4,2.27312]
["bitfinex","ETHUSD",1720759024457,2.27263,3080.2,3079.4,2.27311]
["bitfinex","ETHUSD",1720759024784,2.961165,3080.1,3079.4,2.27311]
["bitfinex","ETHUSD",1720759025099,2.961165,3080.1,3079.3,2.27324]
["bitfinex","ETHUSD",1720759025100,5.233855,3080.1,3079.3,2.27324]
["bitfinex","ETHUSD",1720759025249,0.1125732,3080.0,3079.3,2.27319]
["bitfinex","ETHUSD",1720759025898,0.1125732,3080.0,3078.8,3.0]
["bitfinex","ETHUSD",1720759026187,0.1125732,3080.0,3079.5,4.54607]
["bitfinex","ETHUSD",1720759026375,0.1125732,3080.0,3079.5,2.27303]
["bitfinex","ETHUSD",1720759026581,2.27258,3080.2,3079.5,2.27303]
["bitfinex","ETHUSD",1720759026808,0.11244918,3079.9,3079.5,4.54608]
["bitfinex","ETHUSD",1720759026965,2.961092,3080.2,3079.5,4.54608]
["bitfinex","ETHUSD",1720759027183,0.11243289,3079.8,3079.3,2.27323]
["bitfinex","ETHUSD",1720759027362,3.0,3080.6,3080.0,2.27266]
["bitfinex","ETHUSD",1720759028331,2.7325717,3080.7,3080.0,2.27266]
["bitfinex","ETHUSD",1720759028457,0.54020236,3080.8,3080.1,2.27264]
["bitfinex","ETHUSD",1720759028654,5.27218,3080.8,3080.1,2.27264]
["bitfinex","ETHUSD",1720759028961,1.12433896,3080.7,3079.8,2.27281]
["bitfinex","ETHUSD",1720759029276,3.39661896,3080.6,3079.9,2.27275]
["bitfinex","ETHUSD",1720759029459,1.12433896,3080.5,3079.9,2.27275]
["bitfinex","ETHUSD",1720759029804,0.11261859,3080.5,3079.9,2.27275]
["bitfinex","ETHUSD",1720759030675,1.12437901,3080.4,3079.9,2.27275]
["bitfinex","ETHUSD",1720759030878,0.11261859,3080.5,3079.9,0.454556]
["bitfinex","ETHUSD",1720759031206,2.27157,3081.6,3080.3,2.2725]
["bitfinex","ETHUSD",1720759031207,0.11256552,3080.4,3080.3,2.2725]
["bitfinex","ETHUSD",1720759031371,9.76177,3081.3,3080.5,2.2723]
["bitfinex","ETHUSD",1720759031574,1.12414009,3081.2,3080.5,4.5446]
["bitfinex","ETHUSD",1720759031762,1.12414009,3081.1,3080.5,0.45446]
["bitfinex","ETHUSD",1720759031964,1.12414009,3081.1,3080.9,2.27205]
["bitfinex","ETHUSD",1720759031965,1.23322111,3081.1,3080.9,2.27205]
["bitfinex","ETHUSD",1720759032165,0.10908102,3081.1,3080.9,2.27205]
["bitfinex","ETHUSD",1720759032369,3.0,3081.5,3081.0,2.27192]
["bitfinex","ETHUSD",1720759032679,3.0,3081.5,3080.8,2.27209]
["bitfinex","ETHUSD",1720759032680,1.12404262,3081.4,3080.8,2.27209]
["bitfinex","ETHUSD",1720759032895,0.33956726,3081.3,3080.8,4.54419]
["bitfinex","ETHUSD",1720759033199,1.46365062,3081.3,3080.9,2.27206]
["bitfinex","ETHUSD",1720759033505,1.12408135,3081.2,3080.9,2.27206]
["bitfinex","ETHUSD",1720759033807,3.0,3081.5,3080.9,2.27206]
["bitfinex","ETHUSD",1720759034002,1.12402269,3081.4,3080.9,2.27206]
["bitfinex","ETHUSD",1720759034305,1.12402269,3081.3,3080.9,2.27206]
["bitfinex","ETHUSD",1720759034502,1.12402269,3081.4,3081.1,2.27185]
["bitfinex","ETHUSD",1720759034711,19.37951,3082.0,3081.2,2.27183]
["bitfinex","ETHUSD",1720759034870,1.12392742,3081.8,3081.2,2.27183]
["bitfinex","ETHUSD",1720759035075,1.12392742,3081.7,3081.2,2.27183]
["bitfinex","ETHUSD",1720759035278,1.12392742,3081.6,3081.2,2.27183]
["bitfinex","ETHUSD",1720759035479,4.65819,3082.0,3081.2,2.27183]
["bitfinex","ETHUSD",1720759035714,2.27141,3081.8,3081.2,2.27183]
["bitfinex","ETHUSD",1720759035880,1.1239219,3081.7,3081.2,2.27183]
["bitfinex","ETHUSD",1720759036317,2.27141,3081.8,3081.2,2.27183]
["bitfinex","ETHUSD",1720759036498,1.12395907,3081.7,3081.2,2.27183]
["bitfinex","ETHUSD",1720759036697,1.12395907,3081.6,3081.2,2.27183]
["bitfinex","ETHUSD",1720759036911,0.63953691,3081.6,3081.2,2.27183]
["bitfinex","ETHUSD",1720759037106,1.12395293,3081.5,3081.2,2.27183]
["bitfinex","ETHUSD",1720759037281,0.63953691,3081.6,3081.2,2.27178]
["bitfinex","ETHUSD",1720759037625,7.49,3082.2,3081.6,2.27147]
["bitfinex","ETHUSD",1720759037912,1.1238151,3082.1,3081.8,2.27139]
["bitfinex","ETHUSD",1720759038120,2.27078,3082.7,3081.9,2.27132]
["bitfinex","ETHUSD",1720759038413,9.9584,3082.9,3081.9,2.27132]
["bitfinex","ETHUSD",1720759038414,5.66534421,3082.6,3081.9,2.27132]
["bitfinex","ETHUSD",1720759038621,3.39454421,3082.5,3081.9,2.27132]
["bitfinex","ETHUSD",1720759038790,1.69019963,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720759039114,1.12366421,3082.3,3081.9,2.27132]
["bitfinex","ETHUSD",1720759039521,1.12366421,3082.3,3081.2,2.191]
["bitfinex","ETHUSD",1720759039702,3.39484853,3082.2,3081.2,2.2718]
["bitfinex","ETHUSD",1720759039882,5.85286853,3082.1,3081.2,2.27179]
["bitfinex","ETHUSD",1720759040077,1.93614538,3082.0,3081.2,2.27179]
["bitfinex","ETHUSD",1720759040279,0.81239685,3082.0,3081.2,4.54358]
["bitfinex","ETHUSD",1720759040476,0.81239685,3082.0,3081.4,4.54327]
["bitfinex","ETHUSD",1720759040675,0.81239685,3082.0,3081.4,2.27162]
["bitfinex","ETHUSD",1720759040875,2.27137,3081.9,3081.1,2.27191]
["bitfinex","ETHUSD",1720759041115,2.27137,3081.9,3081.0,2.27197]
["bitfinex","ETHUSD",1720759041116,3.70369111,3081.8,3081.0,2.27197]
["bitfinex","ETHUSD",1720759041419,3.70369111,3081.8,3079.8,3.97282]
["bitfinex","ETHUSD",1720759041420,2.27162,3081.5,3080.5,2.27231]
["bitfinex","ETHUSD",1720759041617,3.47693635,3081.4,3080.6,2.27224]
["bitfinex","ETHUSD",1720759041827,2.2716,3081.6,3080.8,2.27207]
["bitfinex","ETHUSD",1720759042029,1.87836419,3081.5,3080.8,2.27207]
["bitfinex","ETHUSD",1720759042237,3.754311,3081.5,3080.9,2.27204]
["bitfinex","ETHUSD",1720759042399,0.754311,3081.5,3080.9,2.27204]
["bitfinex","ETHUSD",1720759043221,3.754311,3081.5,3080.9,2.27204]
["bitfinex","ETHUSD",1720759043796,6.025931,3081.5,3080.9,2.27204]
["bitfinex","ETHUSD",1720759044112,1.72666612,3081.4,3080.6,2.27227]
["bitfinex","ETHUSD",1720759044307,1.72666612,3081.4,3080.4,2.27237]
["bitfinex","ETHUSD",1720759044308,2.27186,3081.2,3080.4,2.27237]
["bitfinex","ETHUSD",1720759044839,0.10575994,3081.1,3080.6,2.27227]
["bitfinex","ETHUSD",1720759045023,0.10575994,3081.1,3080.8,2.27212]
["bitfinex","ETHUSD",1720759045198,2.8743431,3081.4,3080.8,4.5442]
["bitfinex","ETHUSD",1720759045199,0.6025931,3081.4,3080.8,4.5442]
["bitfinex","ETHUSD",1720759045535,0.43569041,3081.3,3080.8,4.5442]
["bitfinex","ETHUSD",1720759045735,0.54146813,3081.3,3080.8,4.5442]
["bitfinex","ETHUSD",1720759045901,0.54146813,3081.3,3080.6,2.27224]
["bitfinex","ETHUSD",1720759046300,2.27185,3081.2,3080.5,2.27231]
["bitfinex","ETHUSD",1720759046707,0.10564104,3081.1,3080.5,2.27231]
["bitfinex","ETHUSD",1720759046909,0.38695919,3081.1,3080.0,2.191]
["bitfinex","ETHUSD",1720759047139,2.27212,3080.9,3080.2,2.27257]
["bitfinex","ETHUSD",1720759047339,0.10564104,3081.1,3080.2,2.27253]
["bitfinex","ETHUSD",1720759047522,2.27188,3081.2,3079.9,3.0]
["bitfinex","ETHUSD",1720759047523,0.10557581,3080.8,3079.9,3.0]
["bitfinex","ETHUSD",1720759047723,0.43569041,3081.3,3080.8,2.27213]
["bitfinex","ETHUSD",1720759048645,0.43569041,3081.3,3080.6,2.27223]
["bitfinex","ETHUSD",1720759048943,0.34356904,3081.2,3080.6,2.27225]
["bitfinex","ETHUSD",1720759049542,0.34356904,3081.2,3080.8,2.27213]
["bitfinex","ETHUSD",1720759050102,2.4579,3081.7,3081.0,2.27198]
["bitfinex","ETHUSD",1720759050319,1.12405778,3081.6,3081.1,2.27187]
["bitfinex","ETHUSD",1720759050533,3.0,3081.6,3081.1,2.27187]
["bitfinex","ETHUSD",1720759050932,5.4579,3081.7,3081.1,2.27187]
["bitfinex","ETHUSD",1720759051132,3.46622433,3084.8,3081.3,2.27169]
["bitfinex","ETHUSD",1720759051133,2.27122,3082.1,3081.3,2.27169]
["bitfinex","ETHUSD",1720759051317,1.59444302,3082.0,3081.3,4.5434]
["bitfinex","ETHUSD",1720759051640,2.741832,3082.0,3081.3,2.27169]
["bitfinex","ETHUSD",1720759051841,2.27133,3081.9,3081.3,4.54341]
["bitfinex","ETHUSD",1720759052144,2.27122,3082.1,3080.6,2.4645]
["bitfinex","ETHUSD",1720759052329,1.12385094,3082.0,3081.6,2.27149]
["bitfinex","ETHUSD",1720759052531,2.4346,3082.2,3081.6,2.27149]
["bitfinex","ETHUSD",1720759052532,3.0,3082.1,3081.6,2.27149]
["bitfinex","ETHUSD",1720759052704,3.54346,3082.1,3081.6,2.27149]
["bitfinex","ETHUSD",1720759053372,3.0,3082.4,3081.8,2.27139]
["bitfinex","ETHUSD",1720759053841,1.12373858,3082.3,3081.8,2.27139]
["bitfinex","ETHUSD",1720759054138,2.27118,3082.1,3081.4,2.27165]
["bitfinex","ETHUSD",1720759054311,5.27118,3082.1,3081.4,2.27164]
["bitfinex","ETHUSD",1720759054519,2.27118,3082.1,3081.4,2.27164]
["bitfinex","ETHUSD",1720759054721,1.65097396,3082.0,3081.4,2.27164]
["bitfinex","ETHUSD",1720759054953,0.527118,3082.0,3081.4,2.27164]
["bitfinex","ETHUSD",1720759055920,0.527118,3082.0,3081.5,2.2716]
["bitfinex","ETHUSD",1720759056118,0.527118,3082.0,3081.4,2.27164]
["bitfinex","ETHUSD",1720759056321,1.123873,3081.9,3081.2,2.27179]
["bitfinex","ETHUSD",1720759056506,2.8906701,3081.9,3080.8,4.4964]
["bitfinex","ETHUSD",1720759056705,2.8906701,3081.9,3081.3,2.27176]
["bitfinex","ETHUSD",1720759056706,1.12391247,3081.8,3081.3,2.27176]
["bitfinex","ETHUSD",1720759057043,0.527118,3082.0,3081.5,2.27159]
["bitfinex","ETHUSD",1720759057477,2.27119,3082.1,3081.5,2.27159]
["bitfinex","ETHUSD",1720759057651,1.123819,3082.0,3081.3,2.27172]
["bitfinex","ETHUSD",1720759057975,3.395159,3081.9,3081.1,2.27184]
["bitfinex","ETHUSD",1720759058174,1.123819,3081.8,3081.2,2.27179]
["bitfinex","ETHUSD",1720759058534,3.524219,3081.8,3080.9,2.27201]
["bitfinex","ETHUSD",1720759058736,2.27158,3081.6,3080.9,2.272]
["bitfinex","ETHUSD",1720759058959,1.12398032,3081.5,3080.9,2.272]
["bitfinex","ETHUSD",1720759059166,1.12398032,3081.4,3080.9,2.272]
["bitfinex","ETHUSD",1720759059671,0.10475839,3081.3,3080.7,2.27216]
["bitfinex","ETHUSD",1720759059974,5.6238919,3081.7,3081.0,2.27195]
["bitfinex","ETHUSD",1720759060175,1.92642042,3081.6,3081.0,4.54389]
["bitfinex","ETHUSD",1720759060373,1.12399123,3081.5,3081.0,4.54389]
["bitfinex","ETHUSD",1720759060540,1.12399123,3081.4,3081.0,4.54389]
["bitfinex","ETHUSD",1720759060735,0.1047294,3081.5,3081.0,4.54389]
["bitfinex","ETHUSD",1720759060962,0.10469687,3081.3,3081.0,4.54389]
["bitfinex","ETHUSD",1720759061162,0.10471313,3081.4,3081.0,4.54389]
["bitfinex","ETHUSD",1720759061348,0.1046806,3081.2,3081.0,2.27194]
["bitfinex","ETHUSD",1720759061549,3.07398919,3081.6,3081.0,2.27194]
["bitfinex","ETHUSD",1720759061764,0.10466433,3081.1,3081.0,2.27194]
["bitfinex","ETHUSD",1720759061965,0.86978811,3081.5,3081.0,4.54389]
["bitfinex","ETHUSD",1720759062162,0.10466433,3081.1,3081.0,4.54389]
["bitfinex","ETHUSD",1720759062372,3.0,3081.7,3081.0,4.54389]
["bitfinex","ETHUSD",1720759062577,0.10466433,3081.1,3081.0,2.27194]
["bitfinex","ETHUSD",1720759062890,0.10466433,3081.1,3081.0,2.27193]
["bitfinex","ETHUSD",1720759063051,5.27148,3081.7,3081.0,2.27193]
["bitfinex","ETHUSD",1720759063052,7.543,3081.7,3081.0,2.27193]
["bitfinex","ETHUSD",1720759063245,0.10466433,3081.1,3080.8,2.27209]
["bitfinex","ETHUSD",1720759063440,3.038748,3081.6,3080.8,2.27209]
["bitfinex","ETHUSD",1720759063639,0.10464806,3081.0,3080.8,2.27209]
["bitfinex","ETHUSD",1720759063876,3.038748,3081.6,3080.8,2.27209]
["bitfinex","ETHUSD",1720759064085,0.10466418,3080.9,3080.8,2.27209]
["bitfinex","ETHUSD",1720759064280,0.8310228,3081.5,3080.8,2.27209]
["bitfinex","ETHUSD",1720759064577,0.10466418,3080.9,3080.8,2.27209]
["bitfinex","ETHUSD",1720759064786,0.8310228,3081.5,3080.8,2.27209]
["bitfinex","ETHUSD",1720759064981,1.12400549,3081.4,3080.7,2.27216]
["bitfinex","ETHUSD",1720759065186,1.31950832,3081.3,3080.8,2.27213]
["bitfinex","ETHUSD",1720759065392,1.12408541,3081.2,3080.8,2.27213]
["bitfinex","ETHUSD",1720759065546,0.10472926,3081.3,3080.8,2.27213]
["bitfinex","ETHUSD",1720759065746,1.22867541,3081.2,3080.8,2.27213]
["bitfinex","ETHUSD",1720759065974,0.10461749,3081.2,3080.8,2.27213]
["bitfinex","ETHUSD",1720759066386,3.1026628,3081.5,3080.8,2.27213]
["bitfinex","ETHUSD",1720759066387,5.3743328,3081.5,3080.8,2.27213]
["bitfinex","ETHUSD",1720759066596,0.10456883,3081.1,3080.8,2.27213]
["bitfinex","ETHUSD",1720759066887,0.64205091,3081.4,3080.8,2.27213]
["bitfinex","ETHUSD",1720759067096,0.10455256,3081.0,3080.8,2.27213]
["bitfinex","ETHUSD",1720759067248,5.3743328,3081.5,3080.8,2.27213]
["bitfinex","ETHUSD",1720759067455,0.10453629,3080.9,3080.8,2.27213]
["bitfinex","ETHUSD",1720759067678,2.27169,3081.4,3080.8,2.27213]
["bitfinex","ETHUSD",1720759067879,0.10453629,3080.9,3080.8,2.27213]
["bitfinex","ETHUSD",1720759068085,2.80912528,3081.4,3080.8,2.27213]
["bitfinex","ETHUSD",1720759068365,0.10453629,3080.9,3080.8,2.27213]
["bitfinex","ETHUSD",1720759068697,0.10453629,3080.9,3080.6,2.27224]
["bitfinex","ETHUSD",1720759068864,2.27179,3081.3,3080.4,2.27241]
["bitfinex","ETHUSD",1720759069056,2.27179,3081.3,3080.0,4.6005]
["bitfinex","ETHUSD",1720759069057,2.37668969,3080.8,3080.1,2.27261]
["bitfinex","ETHUSD",1720759069256,3.39638585,3080.7,3080.0,2.27271]
["bitfinex","ETHUSD",1720759069451,1.12413585,3080.6,3080.0,2.27271]
["bitfinex","ETHUSD",1720759069651,0.10456242,3080.6,3079.9,2.27279]
["bitfinex","ETHUSD",1720759069951,2.27247,3080.4,3079.8,2.27283]
["bitfinex","ETHUSD",1720759070177,1.12434378,3080.3,3079.8,2.27283]
["bitfinex","ETHUSD",1720759070379,3.50132328,3080.3,3079.6,2.27294]
["bitfinex","ETHUSD",1720759070580,1.12434378,3080.2,3079.7,2.27292]
["bitfinex","ETHUSD",1720759071090,1.2286527,3080.2,3079.7,2.27292]
["bitfinex","ETHUSD",1720759071287,0.10430892,3080.2,3079.7,2.27292]
["bitfinex","ETHUSD",1720759071661,0.10430892,3080.2,3079.4,2.27312]
["bitfinex","ETHUSD",1720759071988,0.10430892,3080.2,3079.6,2.27298]
["bitfinex","ETHUSD",1720759072352,0.34199081,3080.2,3079.6,2.27298]
["bitfinex","ETHUSD",1720759073162,0.34199081,3080.2,3079.6,4.54594]
["bitfinex","ETHUSD",1720759073361,0.34199081,3080.2,3079.6,2.27296]
["bitfinex","ETHUSD",1720759074455,2.27278,3080.0,3079.2,2.27328]
["bitfinex","ETHUSD",1720759074649,0.33973456,3079.9,3079.2,2.27328]
["bitfinex","ETHUSD",1720759074892,2.37697117,3079.9,3079.2,2.27328]
["bitfinex","ETHUSD",1720759075395,2.27289,3079.8,3079.0,2.2734]
["bitfinex","ETHUSD",1720759075759,0.10412096,3079.7,3079.1,2.27332]
["bitfinex","ETHUSD",1720759076493,0.10412096,3079.7,3079.0,2.2734]
["bitfinex","ETHUSD",1720759076665,2.7379711,3079.7,3078.8,2.27357]
["bitfinex","ETHUSD",1720759076854,2.7379711,3079.7,3078.6,2.27373]
["bitfinex","ETHUSD",1720759076855,2.2731,3079.5,3078.6,4.54742]
["bitfinex","ETHUSD",1720759077056,2.27319,3079.4,3078.6,4.54739]
["bitfinex","ETHUSD",1720759077255,2.2731,3079.5,3078.6,2.27369]
["bitfinex","ETHUSD",1720759077256,2.27325,3079.3,3078.6,2.27369]
["bitfinex","ETHUSD",1720759077490,2.84000123,3079.3,3078.6,2.27369]
["bitfinex","ETHUSD",1720759077789,2.84000123,3079.3,3078.4,2.27386]
["bitfinex","ETHUSD",1720759077992,2.2735,3079.0,3078.2,2.27405]
["bitfinex","ETHUSD",1720759078295,2.27363,3078.8,3078.0,2.27416]
["bitfinex","ETHUSD",1720759078997,2.27387,3078.5,3077.8,2.27429]
["bitfinex","ETHUSD",1720759079158,0.227387,3078.4,3077.8,2.27429]
["bitfinex","ETHUSD",1720759079358,0.33071074,3078.4,3077.8,2.27429]
["bitfinex","ETHUSD",1720759079767,0.10332374,3078.4,3077.8,2.27428]
["bitfinex","ETHUSD",1720759080159,2.2738,3078.6,3077.8,2.27428]
["bitfinex","ETHUSD",1720759080365,2.2738,3078.6,3077.9,2.27427]
["bitfinex","ETHUSD",1720759080366,0.10316307,3078.3,3077.9,2.27427]
["bitfinex","ETHUSD",1720759080594,4.54762,3078.6,3077.9,2.27427]
["bitfinex","ETHUSD",1720759080802,0.10314678,3078.2,3077.9,2.27427]
["bitfinex","ETHUSD",1720759080985,2.27383,3078.5,3077.9,2.27427]
["bitfinex","ETHUSD",1720759081187,0.10312648,3078.1,3077.9,2.27427]
["bitfinex","ETHUSD",1720759081377,2.27383,3078.5,3077.9,2.27427]
["bitfinex","ETHUSD",1720759081573,2.27383,3078.5,3077.6,2.27445]
["bitfinex","ETHUSD",1720759081574,2.27383,3078.5,3077.7,2.27436]
["bitfinex","ETHUSD",1720759081869,0.10316934,3078.4,3077.7,2.27436]
["bitfinex","ETHUSD",1720759082071,0.10316934,3078.4,3077.9,2.27425]
["bitfinex","ETHUSD",1720759082301,0.754762,3078.6,3077.9,2.27425]
["bitfinex","ETHUSD",1720759082613,0.10315806,3078.3,3077.9,2.27425]
["bitfinex","ETHUSD",1720759082768,2.27385,3078.5,3077.7,2.27437]
["bitfinex","ETHUSD",1720759082969,3.11220447,3078.5,3077.7,2.27437]
["bitfinex","ETHUSD",1720759083206,0.10317435,3078.4,3077.7,2.27437]
["bitfinex","ETHUSD",1720759083465,0.10317435,3078.4,3077.8,2.27434]
["bitfinex","ETHUSD",1720759083583,0.10317435,3078.4,3077.9,2.27425]
["bitfinex","ETHUSD",1720759083908,2.27378,3078.6,3077.9,2.27425]
["bitfinex","ETHUSD",1720759084207,0.10315806,3078.3,3077.9,2.27425]
["bitfinex","ETHUSD",1720759084568,3.02853,3078.6,3077.9,2.27425]
["bitfinex","ETHUSD",1720759084802,0.10314176,3078.2,3077.9,2.27425]
["bitfinex","ETHUSD",1720759084965,2.27378,3078.6,3077.9,2.27425]
["bitfinex","ETHUSD",1720759085163,0.10312546,3078.1,3077.9,2.27425]
["bitfinex","ETHUSD",1720759085399,3.0,3078.8,3077.9,2.729112]
["bitfinex","ETHUSD",1720759085709,2.27357,3078.9,3077.9,2.729112]
["bitfinex","ETHUSD",1720759085710,0.10310917,3078.0,3077.9,2.729112]
["bitfinex","ETHUSD",1720759085917,2.27376,3078.6,3077.9,2.729112]
["bitfinex","ETHUSD",1720759086212,0.10305253,3078.0,3077.9,2.729112]
["bitfinex","ETHUSD",1720759086366,2.27339,3079.2,3078.3,2.27397]
["bitfinex","ETHUSD",1720759086574,0.46275369,3079.3,3078.6,2.27373]
["bitfinex","ETHUSD",1720759086821,2.2984,3079.4,3078.6,2.27373]
["bitfinex","ETHUSD",1720759087209,2.2734,3079.1,3078.2,2.27399]
["bitfinex","ETHUSD",1720759087406,2.2984,3079.4,3078.2,2.27399]
["bitfinex","ETHUSD",1720759087407,2.27346,3079.0,3078.2,2.27399]
["bitfinex","ETHUSD",1720759087709,2.27346,3079.0,3078.2,4.54799]
["bitfinex","ETHUSD",1720759087710,0.227346,3078.9,3078.2,4.54799]
["bitfinex","ETHUSD",1720759087915,2.27328,3079.3,3077.6,2.2839]
["bitfinex","ETHUSD",1720759088071,2.2984,3079.4,3077.6,2.2839]
["bitfinex","ETHUSD",1720759088072,2.2984,3079.4,3077.9,2.191]
["bitfinex","ETHUSD",1720759088272,2.191,3080.1,3079.0,2.27346]
["bitfinex","ETHUSD",1720759088273,2.3403,3079.8,3079.0,2.27346]
["bitfinex","ETHUSD",1720759088481,0.461316,3079.7,3079.0,2.27346]
["bitfinex","ETHUSD",1720759088679,0.461316,3079.7,3079.1,2.27334]
["bitfinex","ETHUSD",1720759088910,4.54538,3080.1,3079.2,2.27326]
["bitfinex","ETHUSD",1720759089123,2.27273,3080.0,3079.2,2.27326]
["bitfinex","ETHUSD",1720759089298,2.27273,3080.0,3079.2,4.54652]
["bitfinex","ETHUSD",1720759089819,0.10125146,3079.9,3079.2,4.54652]
["bitfinex","ETHUSD",1720759090178,0.10125146,3079.9,3079.3,2.27323]
["bitfinex","ETHUSD",1720759090417,0.33864461,3079.9,3079.3,2.27323]
["bitfinex","ETHUSD",1720759090603,0.23739315,3079.9,3079.3,2.27323]
["bitfinex","ETHUSD",1720759090808,0.10132557,3079.8,3079.3,2.27323]
["bitfinex","ETHUSD",1720759093239,0.10132557,3079.8,3079.2,2.3071]
["bitfinex","ETHUSD",1720759093399,0.10132557,3079.8,3079.7,2.27294]
["bitfinex","ETHUSD",1720759093597,2.51268124,3080.6,3079.9,2.27275]
["bitfinex","ETHUSD",1720759093919,1.22749212,3080.5,3080.0,2.27272]
["bitfinex","ETHUSD",1720759094118,0.23768124,3080.6,3080.0,2.27272]
["bitfinex","ETHUSD",1720759094328,2.27228,3080.6,3079.9,2.27274]
["bitfinex","ETHUSD",1720759094826,2.27228,3080.6,3079.9,4.54547]
["bitfinex","ETHUSD",1720759095039,12.03667,3081.5,3080.6,2.27227]
["bitfinex","ETHUSD",1720759095201,4.54667,3081.5,3080.6,4.54449]
["bitfinex","ETHUSD",1720759095382,2.275,3081.5,3080.7,2.2722]
["bitfinex","ETHUSD",1720759095580,2.275,3081.5,3080.8,2.27212]
["bitfinex","ETHUSD",1720759095990,4.54668,3081.5,3080.7,2.27219]
["bitfinex","ETHUSD",1720759097200,4.54668,3081.5,3080.8,2.27211]
["bitfinex","ETHUSD",1720759097419,2.27148,3081.7,3080.8,2.27208]
["bitfinex","ETHUSD",1720759097622,2.27148,3081.7,3080.9,2.27204]
["bitfinex","ETHUSD",1720759097816,2.27159,3081.6,3080.9,2.27204]
["bitfinex","ETHUSD",1720759098431,2.27162,3081.5,3080.6,2.27224]
["bitfinex","ETHUSD",1720759098654,2.27169,3081.4,3080.4,2.27243]
["bitfinex","ETHUSD",1720759098834,0.527162,3081.4,3080.3,2.2725]
["bitfinex","ETHUSD",1720759098989,3.0,3081.6,3081.0,2.27193]
["bitfinex","ETHUSD",1720759099332,5.2714,3081.8,3081.1,2.27191]
["bitfinex","ETHUSD",1720759100606,3.0,3081.8,3081.1,2.27191]
["bitfinex","ETHUSD",1720759100806,5.2714,3081.8,3081.1,2.27191]
["bitfinex","ETHUSD",1720759101005,5.2714,3081.8,3080.9,2.27199]
["bitfinex","ETHUSD",1720759101204,3.263233,3081.7,3081.0,2.27198]
["bitfinex","ETHUSD",1720759101416,3.0,3081.6,3081.0,2.27198]
["bitfinex","ETHUSD",1720759101729,3.0,3081.6,3081.0,2.27194]
["bitfinex","ETHUSD",1720759102143,5.27159,3081.6,3080.8,2.27211]
["bitfinex","ETHUSD",1720759102295,0.86159575,3081.5,3080.8,2.27208]
["bitfinex","ETHUSD",1720759102610,3.13321575,3081.5,3080.8,2.27208]
["bitfinex","ETHUSD",1720759103708,0.86159575,3081.5,3080.8,4.54417]
["bitfinex","ETHUSD",1720759103942,0.86159575,3081.5,3080.9,2.27203]
["bitfinex","ETHUSD",1720759104105,0.86159575,3081.5,3081.0,2.27198]
["bitfinex","ETHUSD",1720759104312,0.86159575,3081.5,3081.1,2.27191]
["bitfinex","ETHUSD",1720759104544,0.10189894,3081.4,3081.1,2.27191]
["bitfinex","ETHUSD",1720759104693,5.27142,3081.8,3081.1,2.27191]
["bitfinex","ETHUSD",1720759104894,0.10194773,3081.7,3081.1,2.27191]
["bitfinex","ETHUSD",1720759106234,0.10194773,3081.7,3080.9,2.27205]
["bitfinex","ETHUSD",1720759106436,2.2716,3081.6,3080.8,2.27209]
["bitfinex","ETHUSD",1720759106742,2.2716,3081.6,3080.9,2.27202]
["bitfinex","ETHUSD",1720759106743,0.10234248,3081.5,3080.9,2.27202]
["bitfinex","ETHUSD",1720759107034,0.10234248,3081.5,3081.1,2.27186]
["bitfinex","ETHUSD",1720759107269,0.10234248,3081.5,3081.4,2.27169]
["bitfinex","ETHUSD",1720759107439,0.26109423,3082.0,3081.4,2.27169]
["bitfinex","ETHUSD",1720759107440,3.0,3081.9,3081.4,2.27169]
["bitfinex","ETHUSD",1720759107634,0.10234535,3081.5,3081.4,2.27169]
["bitfinex","ETHUSD",1720759107841,0.26109423,3082.0,3081.4,2.27169]
["bitfinex","ETHUSD",1720759108351,0.26109423,3082.0,3081.4,2.27164]
["bitfinex","ETHUSD",1720759108352,0.1024104,3081.9,3081.4,2.27164]
["bitfinex","ETHUSD",1720759108691,0.1024104,3081.9,3081.5,2.2716]
["bitfinex","ETHUSD",1720759109914,0.1024104,3081.9,3081.6,2.27154]
["bitfinex","ETHUSD",1720759112314,0.1024104,3081.9,3081.6,4.54304]
["bitfinex","ETHUSD",1720759112625,0.1024104,3081.9,3081.6,2.2715]
["bitfinex","ETHUSD",1720759112823,0.1024104,3081.9,3081.2,2.2718]
["bitfinex","ETHUSD",1720759112824,0.18353122,3081.9,3081.2,2.2718]
["bitfinex","ETHUSD",1720759113137,0.1024104,3081.9,3081.3,2.27175]
["bitfinex","ETHUSD",1720759113350,0.26348146,3081.8,3081.1,2.27187]
["bitfinex","ETHUSD",1720759113652,0.10259857,3081.7,3081.3,2.27175]
["bitfinex","ETHUSD",1720759114016,0.26348146,3081.8,3081.3,2.27175]
["bitfinex","ETHUSD",1720759114212,0.26109423,3082.0,3081.3,2.27175]
["bitfinex","ETHUSD",1720759114413,0.10259425,3081.7,3081.3,2.27175]
["bitfinex","ETHUSD",1720759114630,3.0,3082.1,3081.4,2.27168]
["bitfinex","ETHUSD",1720759114830,3.0,3082.3,3081.5,2.27157]
["bitfinex","ETHUSD",1720759115069,0.10264303,3082.0,3081.4,2.27168]
["bitfinex","ETHUSD",1720759115211,0.10264303,3082.0,3081.4,4.54333]
["bitfinex","ETHUSD",1720759115212,0.2373783,3082.0,3081.4,4.54333]
["bitfinex","ETHUSD",1720759115412,0.2373783,3082.0,3081.5,2.27161]
["bitfinex","ETHUSD",1720759115618,0.1025917,3081.9,3081.5,2.27161]
["bitfinex","ETHUSD",1720759116053,0.1025917,3081.9,3081.6,2.2715]
["bitfinex","ETHUSD",1720759116462,5.27107,3082.3,3081.6,2.2715]
["bitfinex","ETHUSD",1720759116633,0.102554,3081.8,3081.6,2.2715]
["bitfinex","ETHUSD",1720759116815,3.0,3082.1,3081.6,2.2715]
["bitfinex","ETHUSD",1720759117016,0.10253774,3081.7,3081.6,2.2715]
["bitfinex","ETHUSD",1720759117216,2.2711,3082.2,3081.6,2.2715]
["bitfinex","ETHUSD",1720759117423,0.10253774,3081.7,3081.6,2.2715]
["bitfinex","ETHUSD",1720759117625,2.2711,3082.2,3081.6,2.2715]
["bitfinex","ETHUSD",1720759117917,3.251219,3082.2,3081.6,2.2715]
["bitfinex","ETHUSD",1720759118118,3.10260278,3082.1,3081.6,2.2715]
["bitfinex","ETHUSD",1720759121413,3.10260278,3082.1,3081.6,4.543]
["bitfinex","ETHUSD",1720759122021,3.10260278,3082.1,3081.6,2.2715]
["bitfinex","ETHUSD",1720759122328,0.10260278,3082.1,3081.8,2.27139]
["bitfinex","ETHUSD",1720759122528,3.0,3082.5,3081.9,2.27125]
["bitfinex","ETHUSD",1720759122743,4.57428,3082.8,3081.2,4.52601]
["bitfinex","ETHUSD",1720759122744,1.22640403,3082.4,3082.0,2.27118]
["bitfinex","ETHUSD",1720759123070,1.22640403,3082.4,3082.1,2.27113]
["bitfinex","ETHUSD",1720759123071,0.10268174,3082.4,3082.1,2.27113]
["bitfinex","ETHUSD",1720759123358,4.57426,3082.8,3082.1,2.27113]
["bitfinex","ETHUSD",1720759123556,1.2250359,3082.7,3082.1,2.27113]
["bitfinex","ETHUSD",1720759123723,1.12363097,3082.6,3082.1,2.27113]
["bitfinex","ETHUSD",1720759124050,0.10136362,3082.5,3082.1,2.27113]
["bitfinex","ETHUSD",1720759124354,1.12363097,3082.4,3082.1,2.27113]
["bitfinex","ETHUSD",1720759124554,1.22501608,3082.3,3082.1,2.27113]
["bitfinex","ETHUSD",1720759124735,0.10133991,3082.3,3082.1,2.27113]
["bitfinex","ETHUSD",1720759124931,12.06403,3083.2,3082.1,0.454231]
["bitfinex","ETHUSD",1720759125259,12.06403,3083.2,3082.5,2.27086]
["bitfinex","ETHUSD",1720759125260,0.10146994,3083.1,3082.5,2.27086]
["bitfinex","ETHUSD",1720759125420,1.22504369,3083.1,3082.6,4.54155]
["bitfinex","ETHUSD",1720759125625,1.12357375,3083.0,3082.6,4.54155]
["bitfinex","ETHUSD",1720759125821,1.12357375,3082.9,3082.6,4.54155]
["bitfinex","ETHUSD",1720759126058,0.10151734,3082.9,3082.6,4.54155]
["bitfinex","ETHUSD",1720759126423,5.27019,3083.5,3082.7,2.27069]
["bitfinex","ETHUSD",1720759126720,1.12341543,3083.4,3082.7,2.27069]
["bitfinex","ETHUSD",1720759126920,1.2251431,3083.3,3082.7,2.27069]
["bitfinex","ETHUSD",1720759127120,1.12341543,3083.2,3082.7,2.27069]
["bitfinex","ETHUSD",1720759127322,1.22511061,3083.1,3082.7,2.27069]
["bitfinex","ETHUSD",1720759127555,0.10169518,3083.1,3082.7,2.27069]
["bitfinex","ETHUSD",1720759127758,5.27019,3083.5,3082.8,2.27066]
["bitfinex","ETHUSD",1720759128084,4.24941515,3083.4,3082.7,2.27071]
["bitfinex","ETHUSD",1720759128383,4.12342123,3083.3,3082.7,2.27071]
["bitfinex","ETHUSD",1720759128522,1.12342123,3083.2,3082.7,2.27071]
["bitfinex","ETHUSD",1720759128724,0.1017304,3083.1,3082.7,2.27071]
["bitfinex","ETHUSD",1720759128930,0.1017304,3083.1,3082.5,2.27084]
["bitfinex","ETHUSD",1720759129180,1.12347892,3083.0,3082.5,2.27084]
["bitfinex","ETHUSD",1720759129337,0.52424556,3083.1,3082.5,2.27084]
["bitfinex","ETHUSD",1720759129672,0.52424556,3083.1,3082.1,0.454231]
["bitfinex","ETHUSD",1720759129673,3.57177495,3083.0,3082.1,2.27115]
["bitfinex","ETHUSD",1720759129837,4.12347495,3082.9,3082.3,2.27098]
["bitfinex","ETHUSD",1720759130034,1.12347495,3082.8,3082.3,2.27098]
["bitfinex","ETHUSD",1720759130234,1.12347495,3082.8,3082.3,4.54196]
["bitfinex","ETHUSD",1720759130563,0.10186264,3082.7,3082.3,2.27098]
["bitfinex","ETHUSD",1720759130763,1.12347495,3082.8,3082.3,2.27098]
["bitfinex","ETHUSD",1720759130944,1.12347495,3082.8,3082.1,2.27114]
["bitfinex","ETHUSD",1720759130945,0.10186264,3082.7,3082.1,2.27114]
["bitfinex","ETHUSD",1720759131430,1.12364815,3082.6,3082.1,2.27114]
["bitfinex","ETHUSD",1720759131631,2.37259264,3082.7,3082.1,2.27114]
["bitfinex","ETHUSD",1720759131828,0.1018126,3082.5,3082.1,2.27114]
["bitfinex","ETHUSD",1720759132029,0.10182886,3082.6,3082.1,2.27114]
["bitfinex","ETHUSD",1720759132233,0.10179635,3082.4,3082.1,2.2711]
["bitfinex","ETHUSD",1720759132442,0.88422949,3082.8,3082.1,4.54222]
["bitfinex","ETHUSD",1720759132443,0.10177737,3082.5,3082.1,4.54222]
["bitfinex","ETHUSD",1720759132638,0.10174487,3082.3,3082.1,4.54222]
["bitfinex","ETHUSD",1720759132863,5.27066,3082.8,3082.1,4.996442]
["bitfinex","ETHUSD",1720759133068,3.0,3082.7,3082.2,2.2711]
["bitfinex","ETHUSD",1720759133256,2.27068,3082.8,3082.2,2.2711]
["bitfinex","ETHUSD",1720759133451,1.12358247,3082.7,3082.2,2.2711]
["bitfinex","ETHUSD",1720759133759,3.0,3082.7,3082.2,2.2711]
["bitfinex","ETHUSD",1720759133937,5.27068,3082.8,3082.2,2.2711]
["bitfinex","ETHUSD",1720759134141,1.1235845,3082.7,3082.2,2.2711]
["bitfinex","ETHUSD",1720759134378,3.0,3082.7,3082.2,2.2711]
["bitfinex","ETHUSD",1720759134683,0.10170012,3082.6,3082.2,2.2711]
["bitfinex","ETHUSD",1720759135184,0.10170012,3082.6,3082.0,2.27118]
["bitfinex","ETHUSD",1720759135490,0.10170012,3082.6,3082.1,2.27117]
["bitfinex","ETHUSD",1720759137065,6.269624,3082.8,3082.1,2.27117]
["bitfinex","ETHUSD",1720759137272,0.10171029,3082.5,3082.4,2.27095]
["bitfinex","ETHUSD",1720759137448,5.27044,3083.1,3082.4,2.27095]
["bitfinex","ETHUSD",1720759137649,1.12349858,3083.0,3082.4,2.27095]
["bitfinex","ETHUSD",1720759137843,1.12349858,3082.9,3082.4,2.27095]
["bitfinex","ETHUSD",1720759138271,0.10173069,3082.8,3082.4,2.27095]
["bitfinex","ETHUSD",1720759138839,0.86643286,3083.0,3082.4,2.27095]
["bitfinex","ETHUSD",1720759139086,0.10171444,3082.7,3082.4,2.27095]
["bitfinex","ETHUSD",1720759139286,0.86643286,3083.0,3082.4,2.27095]
["bitfinex","ETHUSD",1720759139484,0.10169819,3082.6,3082.1,2.2711]
["bitfinex","ETHUSD",1720759139778,2.27066,3082.8,3082.1,2.2711]
["bitfinex","ETHUSD",1720759139779,0.10168193,3082.5,3082.1,2.2711]
["bitfinex","ETHUSD",1720759139985,4.68788,3082.9,3082.3,2.27102]
["bitfinex","ETHUSD",1720759140285,1.22527562,3082.8,3082.3,2.27102]
["bitfinex","ETHUSD",1720759140447,0.10173069,3082.8,3082.3,2.27102]
["bitfinex","ETHUSD",1720759141888,3.0,3083.1,3082.3,2.27102]
["bitfinex","ETHUSD",1720759142051,0.10171639,3082.7,3082.3,2.27102]
["bitfinex","ETHUSD",1720759142250,3.0,3083.1,3082.3,2.498122]
["bitfinex","ETHUSD",1720759142474,0.10170013,3082.6,3082.4,2.27095]
["bitfinex","ETHUSD",1720759142786,0.10168388,3082.5,3082.4,2.27095]
["bitfinex","ETHUSD",1720759142998,2.27051,3083.0,3082.2,2.27106]
["bitfinex","ETHUSD",1720759143178,0.10170531,3082.5,3082.2,2.27106]
["bitfinex","ETHUSD",1720759143492,1.65058214,3082.9,3082.0,4.54243]
["bitfinex","ETHUSD",1720759143493,2.27066,3082.8,3082.0,4.54243]
["bitfinex","ETHUSD",1720759143643,0.10170383,3082.4,3082.0,2.27119]
["bitfinex","ETHUSD",1720759143861,2.27066,3082.8,3082.1,2.27114]
["bitfinex","ETHUSD",1720759144061,0.10169923,3082.3,3082.1,2.27114]
["bitfinex","ETHUSD",1720759144298,3.0774944,3082.8,3082.1,2.27114]
["bitfinex","ETHUSD",1720759144503,0.10168297,3082.2,3082.0,2.27125]
["bitfinex","ETHUSD",1720759144670,1.12359086,3082.7,3082.0,2.27125]
["bitfinex","ETHUSD",1720759144873,1.12359675,3082.6,3082.0,2.27125]
["bitfinex","ETHUSD",1720759145191,0.10177156,3082.6,3082.0,2.27121]
["bitfinex","ETHUSD",1720759145363,3.0774944,3082.8,3082.1,2.27116]
["bitfinex","ETHUSD",1720759145559,5.797684,3082.9,3081.7,2.27146]
["bitfinex","ETHUSD",1720759145560,4.38366111,3082.7,3081.7,2.27146]
["bitfinex","ETHUSD",1720759145798,4.6624,3082.5,3081.7,2.2714]
["bitfinex","ETHUSD",1720759146003,1.12356546,3082.4,3081.7,2.2714]
["bitfinex","ETHUSD",1720759146303,1.22519905,3082.4,3081.7,2.2714]
["bitfinex","ETHUSD",1720759146605,1.12356546,3082.3,3081.7,2.2714]
["bitfinex","ETHUSD",1720759146790,1.12356546,3082.3,3081.7,2.49854]
["bitfinex","ETHUSD",1720759147115,0.10157905,3082.2,3081.9,2.27129]
["bitfinex","ETHUSD",1720759147327,1.12356546,3082.1,3081.9,2.27129]
["bitfinex","ETHUSD",1720759147667,0.10154654,3082.0,3081.9,2.27129]
["bitfinex","ETHUSD",1720759148019,2.27095,3082.4,3081.7,0.22714]
["bitfinex","ETHUSD",1720759148160,0.10157297,3082.0,3081.8,2.27138]
["bitfinex","ETHUSD",1720759148362,5.27085,3082.6,3081.8,4.54273]
["bitfinex","ETHUSD",1720759148587,3.49616746,3082.5,3081.8,4.54273]
["bitfinex","ETHUSD",1720759148918,3.3946625,3082.4,3081.8,2.27135]
["bitfinex","ETHUSD",1720759149067,1.1237025,3082.3,3081.8,2.27135]
["bitfinex","ETHUSD",1720759149270,1.22525495,3082.3,3081.7,2.2714]
["bitfinex","ETHUSD",1720759149471,1.1237025,3082.2,3081.7,2.72569]
["bitfinex","ETHUSD",1720759149979,0.10151993,3082.1,3081.7,2.72569]
["bitfinex","ETHUSD",1720759150172,1.1237025,3082.0,3081.7,2.72569]
["bitfinex","ETHUSD",1720759150367,0.09945075,3081.9,3081.7,2.72569]
["bitfinex","ETHUSD",1720759150772,2.27096,3082.4,3081.7,2.72569]
["bitfinex","ETHUSD",1720759150972,1.22323817,3082.3,3081.7,2.72569]
["bitfinex","ETHUSD",1720759151172,1.12372239,3082.2,3081.7,2.72569]
["bitfinex","ETHUSD",1720759151380,0.09948326,3082.1,3081.7,2.72569]
["bitfinex","ETHUSD",1720759151605,1.12372239,3082.0,3081.7,2.72569]
["bitfinex","ETHUSD",1720759151974,0.09945075,3081.9,3081.8,2.771079]
["bitfinex","ETHUSD",1720759152200,2.27088,3082.5,3081.8,2.771079]
["bitfinex","ETHUSD",1720759152372,0.09945075,3081.9,3081.8,2.771079]
["bitfinex","ETHUSD",1720759152579,2.27095,3082.4,3081.8,2.771079]
["bitfinex","ETHUSD",1720759152795,1.22314204,3082.3,3081.8,2.771079]
["bitfinex","ETHUSD",1720759153009,1.12368472,3082.2,3081.8,2.27136]
["bitfinex","ETHUSD",1720759153313,1.12368472,3082.2,3081.6,2.27148]
["bitfinex","ETHUSD",1720759153523,2.27125,3082.0,3081.2,9.75183]
["bitfinex","ETHUSD",1720759153687,1.22311811,3081.9,3081.2,2.27183]
["bitfinex","ETHUSD",1720759153887,1.12368472,3081.8,3081.2,2.971557]
["bitfinex","ETHUSD",1720759154087,0.09939308,3081.7,3081.2,2.971557]
["bitfinex","ETHUSD",1720759154307,1.12368472,3081.6,3081.3,2.27172]
["bitfinex","ETHUSD",1720759154504,0.09935174,3081.5,3081.0,2.4538]
["bitfinex","ETHUSD",1720759154710,0.09935174,3081.5,3081.1,2.2719]
["bitfinex","ETHUSD",1720759154895,2.2714,3081.8,3081.1,2.2719]
["bitfinex","ETHUSD",1720759155107,1.1239237,3081.7,3081.1,2.2719]
["bitfinex","ETHUSD",1720759155315,2.2714,3081.8,3081.1,2.2719]
["bitfinex","ETHUSD",1720759155511,1.12394845,3081.6,3081.1,2.2719]
["bitfinex","ETHUSD",1720759155815,1.12394845,3081.6,3081.0,0.472588]
["bitfinex","ETHUSD",1720759155816,1.22318816,3081.5,3081.0,0.472588]
["bitfinex","ETHUSD",1720759156133,0.09923971,3081.5,3081.0,2.744558]
["bitfinex","ETHUSD",1720759156436,2.27147,3081.7,3081.0,2.744558]
["bitfinex","ETHUSD",1720759156601,0.09922345,3081.4,3081.0,2.744558]
["bitfinex","ETHUSD",1720759156942,2.27147,3081.7,3081.0,0.472588]
["bitfinex","ETHUSD",1720759157145,1.22320545,3081.6,3080.8,2.27212]
["bitfinex","ETHUSD",1720759157347,3.39557948,3081.5,3080.8,2.27212]
["bitfinex","ETHUSD",1720759157549,3.39557948,3081.5,3080.7,4.72595]
["bitfinex","ETHUSD",1720759157550,3.49484835,3081.4,3080.7,4.72595]
["bitfinex","ETHUSD",1720759157695,3.49484835,3081.4,3080.7,6.99811]
["bitfinex","ETHUSD",1720759158010,1.12394948,3081.3,3080.7,4.72595]
["bitfinex","ETHUSD",1720759158212,1.12394948,3081.3,3080.7,5.425776]
["bitfinex","ETHUSD",1720759158453,0.09917634,3081.2,3080.7,5.425776]
["bitfinex","ETHUSD",1720759158740,0.09917634,3081.2,3080.6,2.27226]
["bitfinex","ETHUSD",1720759158910,1.1241136,3081.1,3080.3,4.54305]
["bitfinex","ETHUSD",1720759159111,1.1241136,3081.1,3080.1,2.2726]
["bitfinex","ETHUSD",1720759159112,2.27211,3080.9,3080.1,2.2726]
["bitfinex","ETHUSD",1720759159330,0.09895859,3080.8,3080.1,2.2726]
["bitfinex","ETHUSD",1720759159529,0.09895859,3080.8,3080.3,2.27243]
["bitfinex","ETHUSD",1720759159718,2.27203,3081.0,3080.3,4.772123]
["bitfinex","ETHUSD",1720759159920,0.09900623,3080.9,3080.3,4.772123]
["bitfinex","ETHUSD",1720759160440,0.09900623,3080.9,3080.3,2.499673]
["bitfinex","ETHUSD",1720759161497,0.09900623,3080.9,3080.3,4.772133]
["bitfinex","ETHUSD",1720759163513,2.37108623,3080.9,3080.3,0.227243]
["bitfinex","ETHUSD",1720759163877,2.37108623,3080.9,3080.1,2.27261]
["bitfinex","ETHUSD",1720759163878,4.64321623,3080.9,3080.1,2.27261]
["bitfinex","ETHUSD",1720759164124,2.27214,3080.8,3080.2,2.27257]
["bitfinex","ETHUSD",1720759164447,0.09889417,3080.7,3080.2,2.27257]
["bitfinex","ETHUSD",1720759164938,0.09889417,3080.7,3080.1,2.27261]
["bitfinex","ETHUSD",1720759165243,2.37112417,3080.7,3079.7,2.27289]
["bitfinex","ETHUSD",1720759165408,2.50941342,3080.6,3079.9,2.27275]
["bitfinex","ETHUSD",1720759165603,0.0987221,3080.5,3079.9,2.27275]
["bitfinex","ETHUSD",1720759165803,2.3710821,3080.5,3079.7,2.27289]
["bitfinex","ETHUSD",1720759167198,2.27261,3080.2,3079.1,2.191]
["bitfinex","ETHUSD",1720759167435,0.09860441,3080.1,3079.4,2.2731]
["bitfinex","ETHUSD",1720759167931,0.09860441,3080.1,3079.5,2.27309]
["bitfinex","ETHUSD",1720759169149,2.47430441,3080.1,3079.4,2.27315]
["bitfinex","ETHUSD",1720759169344,2.47430441,3080.1,3079.5,2.27308]
["bitfinex","ETHUSD",1720759169646,2.47430441,3080.1,3079.5,4.54616]
["bitfinex","ETHUSD",1720759169863,2.47430441,3080.1,3079.5,2.27308]
["bitfinex","ETHUSD",1720759170425,0.09860441,3080.1,3079.6,2.273]
["bitfinex","ETHUSD",1720759170729,2.2725,3080.3,3079.6,2.273]
["bitfinex","ETHUSD",1720759170929,0.09835522,3080.2,3079.6,2.273]
["bitfinex","ETHUSD",1720759173400,0.09835522,3080.2,3079.7,2.27294]
["bitfinex","ETHUSD",1720759173638,3.0,3080.6,3080.0,2.27266]
["bitfinex","ETHUSD",1720759173837,0.0982772,3080.1,3080.0,2.27266]
["bitfinex","ETHUSD",1720759174134,3.0,3080.6,3080.1,2.27264]
["bitfinex","ETHUSD",1720759174349,5.3757,3080.7,3080.1,2.27264]
["bitfinex","ETHUSD",1720759174503,7.49,3081.0,3080.1,0.454536]
["bitfinex","ETHUSD",1720759174700,7.49,3081.0,3079.8,0.227294]
["bitfinex","ETHUSD",1720759174905,7.49,3081.0,3080.4,4.54477]
["bitfinex","ETHUSD",1720759175153,2.4294,3081.1,3080.4,4.54477]
["bitfinex","ETHUSD",1720759175450,2.4294,3081.1,3080.4,2.27238]
["bitfinex","ETHUSD",1720759175947,2.4294,3081.1,3080.5,2.27234]
["bitfinex","ETHUSD",1720759178244,4.63714,3081.4,3080.6,2.27227]
["bitfinex","ETHUSD",1720759178410,3.0,3081.3,3080.6,2.27227]
["bitfinex","ETHUSD",1720759179021,5.27177,3081.3,3080.6,2.27227]
["bitfinex","ETHUSD",1720759179219,2.27186,3081.2,3080.6,2.27227]
["bitfinex","ETHUSD",1720759179424,2.27186,3081.2,3080.4,2.27238]
["bitfinex","ETHUSD",1720759179425,0.754363,3081.1,3080.4,4.54474]
["bitfinex","ETHUSD",1720759179622,0.09574632,3081.0,3080.3,2.27247]
["bitfinex","ETHUSD",1720759179843,0.53940093,3080.9,3080.3,2.27247]
["bitfinex","ETHUSD",1720759180348,0.09571378,3080.8,3080.1,2.2726]
["bitfinex","ETHUSD",1720759180523,0.09571378,3080.8,3080.2,2.27257]
["bitfinex","ETHUSD",1720759182760,2.36785378,3080.8,3080.1,2.2726]
["bitfinex","ETHUSD",1720759182959,2.4413,3080.7,3079.9,4.5455]
["bitfinex","ETHUSD",1720759183160,2.2724,3080.5,3079.8,2.27284]
["bitfinex","ETHUSD",1720759183366,2.2724,3080.5,3079.9,2.27279]
["bitfinex","ETHUSD",1720759183527,0.09557247,3080.4,3079.9,2.27279]
["bitfinex","ETHUSD",1720759186114,0.09557247,3080.4,3079.7,2.27293]
["bitfinex","ETHUSD",1720759186341,1.12445292,3080.3,3079.7,2.27293]
["bitfinex","ETHUSD",1720759186547,0.09548537,3080.2,3079.7,2.27293]
["bitfinex","ETHUSD",1720759186755,2.27244,3080.4,3079.7,4.54583]
["bitfinex","ETHUSD",1720759186932,1.21994907,3080.3,3079.7,2.2729]
["bitfinex","ETHUSD",1720759187146,0.09550164,3080.3,3079.7,2.2729]
["bitfinex","ETHUSD",1720759187361,2.2724,3080.5,3079.8,2.27283]
["bitfinex","ETHUSD",1720759187574,1.21991287,3080.4,3079.9,2.27279]
["bitfinex","ETHUSD",1720759187721,0.09550036,3080.4,3080.0,2.27271]
["bitfinex","ETHUSD",1720759187927,2.3808,3081.2,3080.2,2.2712]
["bitfinex","ETHUSD",1720759188162,1.12426262,3081.1,3080.5,2.27231]
["bitfinex","ETHUSD",1720759188332,1.12426262,3081.0,3080.5,2.27231]
["bitfinex","ETHUSD",1720759188539,1.2197281,3080.9,3080.5,2.27231]
["bitfinex","ETHUSD",1720759188759,1.12426262,3080.8,3080.5,4.54461]
["bitfinex","ETHUSD",1720759188943,0.09545057,3080.7,3080.6,2.27228]
["bitfinex","ETHUSD",1720759189154,2.3808,3081.2,3080.6,2.27228]
["bitfinex","ETHUSD",1720759189358,1.21964826,3081.1,3080.6,2.27228]
["bitfinex","ETHUSD",1720759189584,1.12413261,3081.0,3080.6,2.27228]
["bitfinex","ETHUSD",1720759189798,0.09551837,3080.9,3080.6,2.27228]
["bitfinex","ETHUSD",1720759190104,0.09551837,3080.9,3080.8,2.27213]
["bitfinex","ETHUSD",1720759190471,5.27162,3081.5,3080.9,2.27206]
["bitfinex","ETHUSD",1720759190670,1.1241068,3081.4,3080.9,2.27206]
["bitfinex","ETHUSD",1720759190871,1.1241068,3081.3,3080.9,2.27206]
["bitfinex","ETHUSD",1720759191078,1.1241068,3081.2,3080.9,2.27206]
["bitfinex","ETHUSD",1720759191469,2.4151,3081.6,3081.1,2.2719]
["bitfinex","ETHUSD",1720759191672,1.12407854,3081.5,3081.1,2.2719]
["bitfinex","ETHUSD",1720759191872,1.12407854,3081.4,3081.1,2.2719]
["bitfinex","ETHUSD",1720759192100,1.12407854,3081.5,3081.1,2.2719]
["bitfinex","ETHUSD",1720759192413,1.12407854,3081.4,3081.1,2.2719]
["bitfinex","ETHUSD",1720759192554,4.12407854,3081.5,3081.1,2.2719]
["bitfinex","ETHUSD",1720759192760,1.12407854,3081.4,3081.1,2.2719]
["bitfinex","ETHUSD",1720759192958,1.12401757,3081.3,3081.1,2.2719]
["bitfinex","ETHUSD",1720759193277,3.0,3081.5,3081.1,2.2719]
["bitfinex","ETHUSD",1720759193595,1.12403011,3081.4,3081.1,2.2719]
["bitfinex","ETHUSD",1720759193755,1.12403011,3081.3,3081.1,2.2719]
["bitfinex","ETHUSD",1720759193955,3.0,3081.5,3081.0,2.27198]
["bitfinex","ETHUSD",1720759194165,1.12403065,3081.4,3081.0,2.27198]
["bitfinex","ETHUSD",1720759194369,1.12403065,3081.3,3080.9,2.27203]
["bitfinex","ETHUSD",1720759194610,3.0,3081.5,3080.9,2.27203]
["bitfinex","ETHUSD",1720759194611,0.09590755,3081.2,3080.9,2.27203]
["bitfinex","ETHUSD",1720759194816,1.12403065,3081.3,3080.9,2.27203]
["bitfinex","ETHUSD",1720759194972,1.21997447,3081.2,3080.9,2.27203]
["bitfinex","ETHUSD",1720759195169,0.09590755,3081.2,3080.9,2.27203]
["bitfinex","ETHUSD",1720759195374,1.12411276,3081.1,3080.5,2.27231]
["bitfinex","ETHUSD",1720759195570,1.22000739,3081.0,3080.6,2.27228]
["bitfinex","ETHUSD",1720759195975,0.09586722,3081.0,3080.6,2.27228]
["bitfinex","ETHUSD",1720759196174,1.12417573,3080.9,3080.6,2.27228]
["bitfinex","ETHUSD",1720759196401,0.09586198,3080.8,3080.5,2.27231]
["bitfinex","ETHUSD",1720759196627,2.27184,3081.2,3080.3,2.27246]
["bitfinex","ETHUSD",1720759196823,3.78108403,3081.1,3080.3,2.27244]
["bitfinex","ETHUSD",1720759196993,1.12420247,3081.0,3080.3,4.54489]
["bitfinex","ETHUSD",1720759197194,0.09582977,3080.9,3080.3,4.54489]
["bitfinex","ETHUSD",1720759197424,1.12421664,3080.8,3080.3,2.27244]
["bitfinex","ETHUSD",1720759197639,0.09579722,3080.7,3080.3,2.27244]
["bitfinex","ETHUSD",1720759197799,1.12420358,3081.0,3080.3,2.27244]
["bitfinex","ETHUSD",1720759198008,1.22003639,3080.9,3080.3,2.27244]
["bitfinex","ETHUSD",1720759198340,1.12422425,3080.8,3080.2,2.27256]
["bitfinex","ETHUSD",1720759198654,0.09579722,3080.7,3080.4,2.27241]
["bitfinex","ETHUSD",1720759199007,2.84500636,3081.0,3080.4,2.27241]
["bitfinex","ETHUSD",1720759199317,1.96516848,3080.9,3080.4,2.27241]
["bitfinex","ETHUSD",1720759199630,1.12426207,3080.8,3080.4,2.2724]
["bitfinex","ETHUSD",1720759199935,0.09582367,3080.7,3080.4,2.2724]
["bitfinex","ETHUSD",1720759200379,2.3338,3081.1,3080.4,2.2724]
["bitfinex","ETHUSD",1720759200498,5.27164,3081.5,3079.9,4.69208]
["bitfinex","ETHUSD",1720759200499,0.0958074,3080.6,3080.5,4.5447]
["bitfinex","ETHUSD",1720759200839,2.798894,3081.4,3080.5,2.27235]
["bitfinex","ETHUSD",1720759200996,4.22000528,3081.3,3080.7,2.27219]
["bitfinex","ETHUSD",1720759201198,1.124084,3081.2,3080.8,2.27207]
["bitfinex","ETHUSD",1720759201536,1.21988305,3081.1,3080.9,2.27206]
["bitfinex","ETHUSD",1720759201732,0.09579905,3081.1,3080.9,2.27206]
["bitfinex","ETHUSD",1720759201937,0.09579905,3081.1,3080.7,2.27219]
["bitfinex","ETHUSD",1720759202143,3.0,3081.4,3080.8,2.27213]
["bitfinex","ETHUSD",1720759202443,1.12409433,3081.3,3080.9,2.27206]
["bitfinex","ETHUSD",1720759202606,1.21986421,3081.3,3080.9,2.27206]
["bitfinex","ETHUSD",1720759202819,1.12409433,3081.2,3080.9,4.54408]
["bitfinex","ETHUSD",1720759203136,0.09582578,3081.2,3080.9,2.27202]
["bitfinex","ETHUSD",1720759203641,0.09588444,3081.1,3080.9,2.27202]
["bitfinex","ETHUSD",1720759203797,2.27155,3081.6,3080.9,2.726438]
["bitfinex","ETHUSD",1720759203992,0.09586817,3081.0,3080.9,2.27202]
["bitfinex","ETHUSD",1720759204341,2.27156,3081.6,3080.9,2.27202]
["bitfinex","ETHUSD",1720759204522,0.09588139,3081.0,3080.8,2.27212]
["bitfinex","ETHUSD",1720759204730,3.0,3081.5,3080.9,2.27201]
["bitfinex","ETHUSD",1720759205038,1.12400906,3081.4,3080.9,2.27201]
["bitfinex","ETHUSD",1720759205222,5.27154,3081.6,3080.9,2.27201]
["bitfinex","ETHUSD",1720759205223,1.12401521,3081.3,3080.9,2.27201]
["bitfinex","ETHUSD",1720759205429,3.0,3081.5,3080.9,2.27201]
["bitfinex","ETHUSD",1720759205632,1.12399916,3081.4,3080.9,2.27201]
["bitfinex","ETHUSD",1720759205802,1.12399916,3081.4,3081.0,2.27197]
["bitfinex","ETHUSD",1720759206001,1.12399916,3081.4,3081.2,2.27183]
["bitfinex","ETHUSD",1720759206200,1.12399916,3081.6,3081.2,2.27183]
["bitfinex","ETHUSD",1720759206411,2.27111,3082.2,3081.4,2.27165]
["bitfinex","ETHUSD",1720759206652,1.12383966,3082.1,3081.4,2.27164]
["bitfinex","ETHUSD",1720759206949,2.2597,3082.3,3081.8,2.27139]
["bitfinex","ETHUSD",1720759207113,1.12372087,3082.2,3081.8,2.27139]
["bitfinex","ETHUSD",1720759207462,4.53053,3082.6,3081.9,2.27131]
["bitfinex","ETHUSD",1720759207463,1.12370333,3082.1,3081.9,2.27131]
["bitfinex","ETHUSD",1720759207619,6.80138,3082.6,3081.9,2.27131]
["bitfinex","ETHUSD",1720759207800,3.3945357,3082.5,3081.7,2.27143]
["bitfinex","ETHUSD",1720759208007,1.91615227,3082.4,3081.7,2.27143]
["bitfinex","ETHUSD",1720759208215,1.1236457,3082.3,3081.7,2.27143]
["bitfinex","ETHUSD",1720759208547,2.2711,3082.2,3081.5,2.27161]
["bitfinex","ETHUSD",1720759208858,2.27092,3082.5,3081.1,9.8742]
["bitfinex","ETHUSD",1720759209036,1.1237143,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720759209228,1.1237143,3082.3,3081.9,2.27132]
["bitfinex","ETHUSD",1720759209405,3.0,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720759209604,0.09623384,3082.2,3081.9,2.27132]
["bitfinex","ETHUSD",1720759209843,5.27092,3082.5,3081.9,2.27132]
["bitfinex","ETHUSD",1720759210147,0.09621759,3082.1,3081.9,2.27132]
["bitfinex","ETHUSD",1720759210304,3.753062,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720759210505,0.09620133,3082.0,3081.9,2.27132]
["bitfinex","ETHUSD",1720759211005,3.753062,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720759211226,0.09620133,3082.0,3081.9,2.27132]
["bitfinex","ETHUSD",1720759211433,3.753062,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720759211613,0.09620133,3082.0,3081.9,2.27132]
["bitfinex","ETHUSD",1720759211814,3.0,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720759212020,0.09620133,3082.0,3081.9,2.27132]
["bitfinex","ETHUSD",1720759212215,3.753062,3082.4,3081.9,2.27132]
["bitfinex","ETHUSD",1720759212415,0.09620133,3082.0,3081.8,2.27139]
["bitfinex","ETHUSD",1720759212645,3.753062,3082.4,3081.8,2.27139]
["bitfinex","ETHUSD",1720759212802,0.09396519,3081.9,3081.8,2.27139]
["bitfinex","ETHUSD",1720759212998,6.024012,3082.4,3081.8,2.27139]
["bitfinex","ETHUSD",1720759213307,0.09411536,3081.9,3081.2,7.48]
["bitfinex","ETHUSD",1720759213528,4.22427239,3082.3,3081.7,2.2714]
["bitfinex","ETHUSD",1720759213529,0.8294932,3082.3,3081.7,2.2714]
["bitfinex","ETHUSD",1720759213728,0.09406827,3081.8,3081.7,2.2714]
["bitfinex","ETHUSD",1720759214045,5.27091,3082.5,3081.6,2.27153]
["bitfinex","ETHUSD",1720759214046,5.27091,3082.5,3081.8,2.27137]
["bitfinex","ETHUSD",1720759214289,1.87677224,3082.4,3081.8,2.27137]
["bitfinex","ETHUSD",1720759214404,0.753061,3082.4,3081.8,2.27137]
["bitfinex","ETHUSD",1720759214605,3.024031,3082.4,3081.6,2.27153]
["bitfinex","ETHUSD",1720759214915,2.27114,3082.2,3081.5,2.27161]
["bitfinex","ETHUSD",1720759216150,0.753061,3082.4,3081.8,2.27139]
["bitfinex","ETHUSD",1720759216305,1.12374383,3082.3,3081.8,2.27139]
["bitfinex","ETHUSD",1720759216650,0.753061,3082.4,3081.8,2.27134]
["bitfinex","ETHUSD",1720759217244,2.27111,3082.2,3081.5,2.2716]
["bitfinex","ETHUSD",1720759218060,2.27111,3082.2,3081.4,2.27164]
["bitfinex","ETHUSD",1720759218348,4.54226,3082.2,3081.3,2.27172]
["bitfinex","ETHUSD",1720759218518,2.27111,3082.2,3081.3,2.27172]
["bitfinex","ETHUSD",1720759218858,3.39500734,3082.1,3081.5,2.27161]
["bitfinex","ETHUSD",1720759219004,2.27118,3082.1,3081.3,4.54342]
["bitfinex","ETHUSD",1720759219206,2.27118,3082.1,3081.4,2.27169]
["bitfinex","ETHUSD",1720759219207,1.12385584,3082.0,3081.4,2.27169]
["bitfinex","ETHUSD",1720759219453,2.27118,3082.1,3081.4,2.27169]
["bitfinex","ETHUSD",1720759219654,1.12387359,3082.0,3081.5,2.27161]
["bitfinex","ETHUSD",1720759219955,5.29772041,3082.2,3081.5,2.27161]
["bitfinex","ETHUSD",1720759220140,1.95487108,3082.1,3081.5,2.27161]
["bitfinex","ETHUSD",1720759220341,1.12385963,3082.0,3081.5,2.27161]
["bitfinex","ETHUSD",1720759220655,0.83101145,3082.1,3081.5,2.27161]
["bitfinex","ETHUSD",1720759220815,3.0123941,3082.3,3081.5,2.27157]
["bitfinex","ETHUSD",1720759221149,1.12377216,3082.2,3081.5,2.27157]
["bitfinex","ETHUSD",1720759221346,1.12377216,3082.1,3081.5,2.27157]
["bitfinex","ETHUSD",1720759221507,5.66607216,3082.2,3081.5,2.27157]
["bitfinex","ETHUSD",1720759221709,3.39494216,3082.1,3081.5,2.27157]
["bitfinex","ETHUSD",1720759221949,4.26279079,3082.1,3081.5,2.27157]
["bitfinex","ETHUSD",1720759222269,5.2834441,3082.3,3081.5,4.54315]
["bitfinex","ETHUSD",1720759222440,7.54183,3082.5,3081.7,4.54282]
["bitfinex","ETHUSD",1720759222757,3.3947102,3082.4,3081.7,4.54282]
["bitfinex","ETHUSD",1720759222923,4.1237502,3082.3,3081.7,4.54282]
["bitfinex","ETHUSD",1720759223251,3.0,3082.3,3081.8,2.27139]
["bitfinex","ETHUSD",1720759223552,1.12372105,3082.2,3081.8,2.27139]
["bitfinex","ETHUSD",1720759223759,3.0,3082.3,3081.8,2.27139]
["bitfinex","ETHUSD",1720759223940,1.12374703,3082.2,3081.8,2.27139]
["bitfinex","ETHUSD",1720759224111,3.0,3082.3,3081.8,2.27139]
["bitfinex","ETHUSD",1720759224306,1.12374859,3082.2,3081.8,2.27139]
["bitfinex","ETHUSD",1720759224511,5.27104,3082.3,3081.6,2.27149]
["bitfinex","ETHUSD",1720759224812,1.21777504,3082.2,3081.6,2.27149]
["bitfinex","ETHUSD",1720759225148,0.09401672,3082.2,3081.8,2.27139]
["bitfinex","ETHUSD",1720759225506,2.2709,3082.5,3081.8,2.27139]
["bitfinex","ETHUSD",1720759225711,0.09400487,3082.1,3081.8,2.27139]
["bitfinex","ETHUSD",1720759225957,3.52709,3082.4,3081.8,2.27139]
["bitfinex","ETHUSD",1720759226253,1.12371964,3082.3,3081.8,2.27139]
["bitfinex","ETHUSD",1720759226547,0.09402113,3082.2,3081.8,2.27139]
["bitfinex","ETHUSD",1720759226935,3.52709,3082.4,3081.8,2.27139]
["bitfinex","ETHUSD",1720759227139,0.09401809,3082.1,3081.8,2.27139]
["bitfinex","ETHUSD",1720759227444,0.09401809,3082.1,3081.7,2.27145]
["bitfinex","ETHUSD",1720759227445,0.09400528,3082.0,3081.9,4.54264]
["bitfinex","ETHUSD",1720759227626,3.0,3082.6,3082.1,2.27117]
["bitfinex","ETHUSD",1720759227949,1.21771338,3082.5,3082.1,2.27117]
["bitfinex","ETHUSD",1720759228153,0.09408656,3082.5,3082.1,2.27113]
["bitfinex","ETHUSD",1720759228448,2.27062,3082.9,3082.1,2.27113]
["bitfinex","ETHUSD",1720759228655,1.69368493,3082.8,3082.1,2.27113]
["bitfinex","ETHUSD",1720759228855,1.12359329,3082.7,3082.2,2.2711]
["bitfinex","ETHUSD",1720759229065,1.21776043,3082.6,3082.2,2.2711]
["bitfinex","ETHUSD",1720759229214,1.12359329,3082.5,3082.2,2.2711]
["bitfinex","ETHUSD",1720759229411,0.09413464,3082.4,3082.2,2.2711]
["bitfinex","ETHUSD",1720759230027,3.475892,3082.8,3082.2,2.2711]
["bitfinex","ETHUSD",1720759230220,0.09411838,3082.3,3082.2,2.2711]
["bitfinex","ETHUSD",1720759230419,3.475892,3082.8,3082.2,2.2711]
["bitfinex","ETHUSD",1720759230685,0.09411838,3082.3,3082.2,2.2711]
["bitfinex","ETHUSD",1720759230869,2.2824,3083.8,3082.3,2.3564]
["bitfinex","ETHUSD",1720759231048,9.873022,3084.1,3083.2,2.27031]
["bitfinex","ETHUSD",1720759231049,1.21438913,3083.7,3083.2,2.27031]
["bitfinex","ETHUSD",1720759231234,1.12328796,3083.6,3083.3,2.27022]
["bitfinex","ETHUSD",1720759231438,1.20803624,3083.5,3083.1,2.27039]
["bitfinex","ETHUSD",1720759231682,0.08474828,3083.5,3083.2,2.27031]
["bitfinex","ETHUSD",1720759231984,2.26978,3084.0,3083.2,2.27031]
["bitfinex","ETHUSD",1720759232164,4.665422,3084.1,3083.3,2.27029]
["bitfinex","ETHUSD",1720759232165,0.15076138,3083.4,3083.3,2.27029]
["bitfinex","ETHUSD",1720759232487,2.395672,3084.1,3083.5,2.27014]
["bitfinex","ETHUSD",1720759232642,1.12312045,3084.0,3083.5,2.27014]
["bitfinex","ETHUSD",1720759232837,1.12312045,3083.9,3083.1,2.27041]
["bitfinex","ETHUSD",1720759233044,2.395672,3084.1,3083.1,2.27041]
["bitfinex","ETHUSD",1720759233045,1.12312045,3084.0,3083.2,2.27036]
["bitfinex","ETHUSD",1720759233371,1.48310753,3083.9,3083.2,2.27036]
["bitfinex","ETHUSD",1720759233571,1.12312045,3083.8,3083.2,2.27036]
["bitfinex","ETHUSD",1720759234165,1.12312045,3083.8,3083.3,2.27029]
["bitfinex","ETHUSD",1720759234490,1.12320373,3083.7,3083.3,2.27029]
["bitfinex","ETHUSD",1720759234653,0.35998708,3083.9,3083.3,2.27029]
["bitfinex","ETHUSD",1720759234845,1.68618033,3083.8,3083.3,2.27029]
["bitfinex","ETHUSD",1720759235046,0.56297671,3083.8,3083.3,2.27029]
["bitfinex","ETHUSD",1720759235351,0.56297671,3083.8,3083.2,2.27036]
["bitfinex","ETHUSD",1720759235549,1.1232134,3083.7,3083.2,2.27036]
["bitfinex","ETHUSD",1720759235893,3.48938791,3083.6,3082.8,2.27064]
["bitfinex","ETHUSD",1720759236173,3.39347791,3083.5,3082.6,2.27079]
["bitfinex","ETHUSD",1720759236334,1.12328791,3083.4,3082.6,2.27079]
["bitfinex","ETHUSD",1720759236535,3.39351791,3083.4,3082.5,2.27084]
["bitfinex","ETHUSD",1720759236781,4.04108895,3083.3,3082.5,2.27084]
["bitfinex","ETHUSD",1720759236992,1.12328791,3083.2,3082.5,2.27084]
["bitfinex","ETHUSD",1720759237277,1.12328791,3083.2,3082.5,4.54167]
["bitfinex","ETHUSD",1720759237773,1.12328791,3083.2,3082.6,2.2708]
["bitfinex","ETHUSD",1720759238576,2.91780104,3083.3,3082.6,2.2708]
["bitfinex","ETHUSD",1720759238740,1.6422782,3083.2,3082.6,2.2708]
["bitfinex","ETHUSD",1720759238944,1.1234751,3083.1,3082.6,2.2708]
["bitfinex","ETHUSD",1720759239773,0.15091746,3083.0,3082.6,2.2708]
["bitfinex","ETHUSD",1720759240474,0.15081386,3082.9,3082.6,2.2708]
["bitfinex","ETHUSD",1720759240673,3.0,3083.3,3082.9,2.27058]
["bitfinex","ETHUSD",1720759240873,3.0,3083.5,3082.9,2.27052]
["bitfinex","ETHUSD",1720759241083,1.1233669,3083.4,3082.9,2.27052]
["bitfinex","ETHUSD",1720759241238,3.5534719,3083.5,3083.0,2.2705]
["bitfinex","ETHUSD",1720759241902,3.0,3083.5,3083.0,2.2705]
["bitfinex","ETHUSD",1720759242186,0.33974225,3084.4,3083.2,2.27035]
["bitfinex","ETHUSD",1720759242187,2.2852,3083.9,3083.2,2.27035]
["bitfinex","ETHUSD",1720759242339,1.12326686,3083.8,3083.2,2.27035]
["bitfinex","ETHUSD",1720759242538,3.0,3083.9,3083.2,2.27035]
["bitfinex","ETHUSD",1720759242750,1.65017914,3083.8,3083.2,2.27035]
["bitfinex","ETHUSD",1720759242976,1.12326574,3083.7,3083.0,2.27046]
["bitfinex","ETHUSD",1720759243179,1.12326574,3083.7,3082.9,2.27054]
["bitfinex","ETHUSD",1720759243180,1.12326574,3083.6,3083.2,2.27036]
["bitfinex","ETHUSD",1720759243379,4.12326574,3083.7,3083.2,4.54068]
["bitfinex","ETHUSD",1720759243538,3.526979,3083.8,3083.2,4.54068]
["bitfinex","ETHUSD",1720759243739,0.6071829,3083.7,3083.2,4.54068]
["bitfinex","ETHUSD",1720759245389,0.6071829,3083.7,3083.0,2.27045]
["bitfinex","ETHUSD",1720759245777,0.6071829,3083.7,3083.2,2.27036]
["bitfinex","ETHUSD",1720759246262,1.12328189,3083.6,3083.2,2.27036]
["bitfinex","ETHUSD",1720759246470,0.6071829,3083.7,3083.2,2.27036]
["bitfinex","ETHUSD",1720759246666,0.36071829,3083.6,3083.0,4.5409]
["bitfinex","ETHUSD",1720759247056,0.36071829,3083.6,3083.1,2.27039]
["bitfinex","ETHUSD",1720759247591,0.36071829,3083.6,3083.2,2.27036]
["bitfinex","ETHUSD",1720759248353,0.36071829,3083.6,3083.3,2.27029]
["bitfinex","ETHUSD",1720759248557,3.0,3083.8,3083.3,2.27029]
["bitfinex","ETHUSD",1720759248777,3.275,3083.9,3083.3,2.27029]
["bitfinex","ETHUSD",1720759248976,1.12324167,3083.8,3083.3,2.27029]
["bitfinex","ETHUSD",1720759249191,1.12322503,3083.7,3083.3,2.27029]
["bitfinex","ETHUSD",1720759249358,0.275,3083.9,3083.3,2.27029]
["bitfinex","ETHUSD",1720759249565,1.12320041,3083.8,3083.5,2.27013]
["bitfinex","ETHUSD",1720759249783,0.275,3083.9,3083.5,2.27013]
["bitfinex","ETHUSD",1720759251374,0.275,3083.9,3083.2,2.27034]
["bitfinex","ETHUSD",1720759251590,1.12316907,3083.8,3083.3,2.27028]
["bitfinex","ETHUSD",1720759251781,0.275,3083.9,3083.3,2.27028]
["bitfinex","ETHUSD",1720759251983,0.8408032,3083.9,3083.3,2.27028]
["bitfinex","ETHUSD",1720759252178,0.8408032,3083.9,3083.5,2.27013]
["bitfinex","ETHUSD",1720759252400,0.275,3083.9,3083.6,2.27006]
["bitfinex","ETHUSD",1720759252795,0.275,3083.9,3083.5,2.27013]
["bitfinex","ETHUSD",1720759252974,0.275,3083.9,3083.6,2.27007]
["bitfinex","ETHUSD",1720759254715,0.15138659,3083.8,3083.6,2.27007]
["bitfinex","ETHUSD",1720759256611,0.15138659,3083.8,3083.4,4.54037]
["bitfinex","ETHUSD",1720759256813,0.15138659,3083.8,3083.4,2.27016]
["bitfinex","ETHUSD",1720759256814,1.12317573,3083.7,3083.4,2.27016]
["bitfinex","ETHUSD",1720759257028,0.15138659,3083.8,3083.4,2.27016]
["bitfinex","ETHUSD",1720759257230,0.15132782,3083.6,3083.4,4.54034]
["bitfinex","ETHUSD",1720759257431,3.275,3083.9,3083.5,2.27014]
["bitfinex","ETHUSD",1720759257589,1.12315213,3083.8,3083.5,2.27014]
["bitfinex","ETHUSD",1720759257793,3.275,3083.9,3083.6,2.27001]
["bitfinex","ETHUSD",1720759257991,0.275,3083.9,3083.6,2.27001]
["bitfinex","ETHUSD",1720759258232,0.275,3083.9,3083.8,4.53984]
["bitfinex","ETHUSD",1720759259015,0.275,3083.9,3083.8,6.79414]
["bitfinex","ETHUSD",1720759259242,0.275,3083.9,3083.8,9.06406]
["bitfinex","ETHUSD",1720759259387,0.275,3083.9,3083.8,10.189566]
["bitfinex","ETHUSD",1720759260021,0.275,3083.9,3083.8,12.459486]
["bitfinex","ETHUSD",1720759260341,0.113272,3084.1,3084.0,6.80931]
["bitfinex","ETHUSD",1720759261216,0.113272,3084.1,3084.0,11.54988]
["bitfinex","ETHUSD",1720759261554,0.113272,3084.1,3084.0,15.09988]
["bitfinex","ETHUSD",1720759261697,0.113272,3084.1,3084.0,16.9494106]
["bitfinex","ETHUSD",1720759262517,1e-08,3084.1,3084.0,16.9494106]
["bitfinex","ETHUSD",1720759262719,1e-08,3084.1,3084.0,14.6796406]
["bitfinex","ETHUSD",1720759262935,1e-08,3084.1,3084.0,11.8598706]
["bitfinex","ETHUSD",1720759263436,1e-08,3084.1,3084.0,8.8598706]
["bitfinex","ETHUSD",1720759263607,1e-08,3084.1,3084.0,4.53954]
["bitfinex","ETHUSD",1720759264013,1e-08,3084.1,3084.0,4.70154]
["bitfinex","ETHUSD",1720759264215,1e-08,3084.1,3084.0,0.162]
["bitfinex","ETHUSD",1720759264649,1e-08,3084.1,3084.0,2.43177]
["bitfinex","ETHUSD",1720759264849,0.15170028,3084.1,3084.0,2.43177]
["bitfinex","ETHUSD",1720759265280,1e-08,3084.1,3084.0,0.162]
["bitfinex","ETHUSD",1720759265469,1e-08,3084.1,3084.0,2.43177]
["bitfinex","ETHUSD",1720759265836,1e-08,3084.1,3084.0,5.171704]
["bitfinex","ETHUSD",1720759266038,0.15175842,3084.1,3084.0,5.171704]
["bitfinex","ETHUSD",1720759266332,1e-08,3084.1,3084.0,5.171704]
["bitfinex","ETHUSD",1720759266537,0.15173604,3084.1,3084.0,5.171704]
["bitfinex","ETHUSD",1720759266737,1e-08,3084.1,3084.0,2.901934]
["bitfinex","ETHUSD",1720759266953,0.15163286,3084.1,3084.0,2.901934]
["bitfinex","ETHUSD",1720759267281,1e-08,3084.1,3084.0,7.532004]
["bitfinex","ETHUSD",1720759267638,1e-08,3084.1,3084.0,5.171704]
["bitfinex","ETHUSD",1720759268938,1e-08,3084.1,3084.0,0.162]
["bitfinex","ETHUSD",1720759269138,4.76826037,3084.1,3084.0,0.162]
["bitfinex","ETHUSD",1720759269348,2.27013,3083.6,3082.9,7.48]
["bitfinex","ETHUSD",1720759269562,2.27013,3083.6,3082.8,2.27064]
["bitfinex","ETHUSD",1720759269563,0.08108487,3083.5,3082.8,2.27064]
["bitfinex","ETHUSD",1720759269762,0.14770553,3083.5,3082.8,2.27064]
["bitfinex","ETHUSD",1720759270168,0.14770553,3083.5,3082.6,2.27075]
["bitfinex","ETHUSD",1720759270169,5.41787553,3083.5,3082.6,2.27075]
["bitfinex","ETHUSD",1720759270468,2.41787553,3083.5,3082.8,2.27061]
["bitfinex","ETHUSD",1720759271198,0.14770553,3083.5,3082.8,2.27061]
["bitfinex","ETHUSD",1720759271562,3.0,3083.7,3082.8,2.27061]
["bitfinex","ETHUSD",1720759271756,0.14761671,3083.4,3082.8,2.27061]
["bitfinex","ETHUSD",1720759271998,3.0,3083.5,3082.8,2.27061]
["bitfinex","ETHUSD",1720759272156,0.14760261,3083.3,3082.8,2.27061]
["bitfinex","ETHUSD",1720759272358,2.27044,3083.1,3082.2,9.75105]
["bitfinex","ETHUSD",1720759272696,0.14752207,3083.0,3082.5,2.27084]
["bitfinex","ETHUSD",1720759273060,2.3165,3083.3,3082.5,2.27084]
["bitfinex","ETHUSD",1720759273657,2.41770571,3083.2,3082.5,2.27084]
["bitfinex","ETHUSD",1720759273893,2.41770571,3083.2,3082.2,2.27107]
["bitfinex","ETHUSD",1720759274068,2.49879824,3083.2,3082.4,2.27095]
["bitfinex","ETHUSD",1720759274475,2.49879824,3083.2,3082.5,2.27087]
["bitfinex","ETHUSD",1720759274662,2.49879824,3083.2,3082.6,2.2708]
["bitfinex","ETHUSD",1720759274663,0.14733571,3083.2,3082.6,2.2708]
["bitfinex","ETHUSD",1720759275459,0.14733571,3083.2,3082.3,0.227107]
["bitfinex","ETHUSD",1720759275460,0.14733571,3083.2,3082.8,4.5412]
["bitfinex","ETHUSD",1720759275665,0.14729039,3083.1,3082.8,4.99532]
["bitfinex","ETHUSD",1720759275996,7.5865,3083.7,3082.8,4.99532]
["bitfinex","ETHUSD",1720759276193,0.14727629,3083.0,3082.9,2.27058]
["bitfinex","ETHUSD",1720759276498,7.5865,3083.7,3082.9,2.27058]
["bitfinex","ETHUSD",1720759276499,2.3165,3083.7,3082.9,2.27058]
["bitfinex","ETHUSD",1720759276687,2.27015,3083.5,3082.9,2.27058]
["bitfinex","ETHUSD",1720759276891,2.728815,3083.5,3082.7,2.27072]
["bitfinex","ETHUSD",1720759277104,0.14737207,3083.4,3082.7,2.27072]
["bitfinex","ETHUSD",1720759277308,0.14737207,3083.4,3082.6,2.27079]
["bitfinex","ETHUSD",1720759277510,4.68792207,3083.4,3082.6,2.27079]
["bitfinex","ETHUSD",1720759277805,2.2703,3083.3,3082.5,2.27086]
["bitfinex","ETHUSD",1720759278007,2.2703,3083.3,3082.6,2.2708]
["bitfinex","ETHUSD",1720759278187,0.14735748,3083.2,3082.6,2.2708]
["bitfinex","ETHUSD",1720759278601,0.14735748,3083.2,3082.5,0.4768887]
["bitfinex","ETHUSD",1720759278801,2.41775748,3083.2,3082.4,2.27089]
["bitfinex","ETHUSD",1720759279103,2.49885003,3083.2,3082.4,2.27089]
["bitfinex","ETHUSD",1720759279671,2.41775748,3083.2,3082.4,2.27089]
["bitfinex","ETHUSD",1720759279799,0.14735748,3083.2,3082.4,2.27089]
["bitfinex","ETHUSD",1720759280001,2.41778748,3083.2,3082.4,2.27094]
["bitfinex","ETHUSD",1720759280304,3.91616923,3083.2,3082.4,2.27094]
["bitfinex","ETHUSD",1720759281249,3.14735748,3083.2,3082.6,2.2708]
["bitfinex","ETHUSD",1720759281398,0.14735748,3083.2,3082.6,2.2708]
["bitfinex","ETHUSD",1720759281909,0.14735748,3083.2,3082.7,2.27071]
["bitfinex","ETHUSD",1720759282114,2.27015,3083.5,3082.8,2.27065]
["bitfinex","ETHUSD",1720759282411,0.14727479,3083.1,3082.4,2.27092]
["bitfinex","ETHUSD",1720759282743,0.14723914,3083.0,3082.4,2.27088]
["bitfinex","ETHUSD",1720759282940,2.27022,3083.4,3082.5,2.27083]
["bitfinex","ETHUSD",1720759283104,0.1472445,3082.9,3082.5,2.27083]
["bitfinex","ETHUSD",1720759283304,4.54049,3083.4,3082.5,2.27083]
["bitfinex","ETHUSD",1720759283504,0.14724431,3082.8,3082.6,0.454171]
["bitfinex","ETHUSD",1720759283743,4.54049,3083.4,3082.6,2.724971]
["bitfinex","ETHUSD",1720759283744,2.27022,3083.4,3082.6,2.724971]
["bitfinex","ETHUSD",1720759284039,0.14725162,3082.7,3082.6,2.724971]
["bitfinex","ETHUSD",1720759284248,2.27022,3083.4,3082.6,2.724971]
["bitfinex","ETHUSD",1720759284598,0.14733626,3083.3,3082.6,2.724971]
["bitfinex","ETHUSD",1720759284842,2.41762626,3083.3,3082.7,0.2724971]
["bitfinex","ETHUSD",1720759285051,2.41762626,3083.3,3082.6,2.2708]
["bitfinex","ETHUSD",1720759285700,0.14733626,3083.3,3082.7,2.4504]
["bitfinex","ETHUSD",1720759286038,1e-08,3084.1,3083.1,2.27043]
["bitfinex","ETHUSD",1720759286242,1e-08,3084.1,3083.6,2.27]
["bitfinex","ETHUSD",1720759286551,0.12276425,3084.0,3083.8,2.26986]
["bitfinex","ETHUSD",1720759286838,0.12276425,3084.0,3083.9,2.26985]
["bitfinex","ETHUSD",1720759287358,1e-08,3084.1,3084.0,2.26977]
["bitfinex","ETHUSD",1720759288014,1e-08,3084.1,3084.0,4.53954]
["bitfinex","ETHUSD",1720759291938,1e-08,3084.1,3084.0,14.55038]
["bitfinex","ETHUSD",1720759293691,1e-08,3084.1,3084.0,10.01084]
["bitfinex","ETHUSD",1720759294577,1e-08,3084.1,3084.0,7.01084]
["bitfinex","ETHUSD",1720759294801,1e-08,3084.1,3084.0,5.7321031]
["bitfinex","ETHUSD",1720759296199,1e-08,3084.1,3083.8,2.26987]
["bitfinex","ETHUSD",1720759296411,1e-08,3084.1,3084.0,2.26977]
["bitfinex","ETHUSD",1720759296818,1e-08,3084.1,3084.0,4.53954]
["bitfinex","ETHUSD",1720759298764,1e-08,3084.1,3083.9,2.26984]
["bitfinex","ETHUSD",1720759299103,0.11097518,3084.0,3083.9,2.2698]
["bitfinex","ETHUSD",1720759301796,0.11097518,3084.0,3083.9,4.53965]
["bitfinex","ETHUSD",1720759302107,1e-08,3084.1,3084.0,4.53954]
["bitfinex","ETHUSD",1720759302279,0.11092651,3084.1,3084.0,5.439574]
["bitfinex","ETHUSD",1720759302476,1e-08,3084.1,3084.0,5.439574]
["bitfinex","ETHUSD",1720759303080,1e-08,3084.1,3084.0,3.169804]
["bitfinex","ETHUSD",1720759303280,1e-08,3084.1,3084.0,2.26977]
["bitfinex","ETHUSD",1720759303537,1e-08,3084.1,3083.8,4.53973]
["bitfinex","ETHUSD",1720759303680,1e-08,3084.1,3083.8,2.26985]
["bitfinex","ETHUSD",1720759303880,1e-08,3084.1,3084.0,2.26977]
["bitfinex","ETHUSD",1720759304311,1e-08,3084.1,3084.0,4.53954]
["bitfinex","ETHUSD",1720759304821,1e-08,3084.1,3084.0,2.26977]
["bitfinex","ETHUSD",1720759305210,1e-08,3084.1,3083.8,2.26987]
["bitfinex","ETHUSD",1720759305525,1e-08,3084.1,3083.9,2.26983]
["bitfinex","ETHUSD",1720759305725,0.1109685,3084.0,3083.9,2.26983]
["bitfinex","ETHUSD",1720759306582,0.1109685,3084.0,3083.6,2.27004]
["bitfinex","ETHUSD",1720759306782,0.1109685,3084.0,3083.7,2.26999]
["bitfinex","ETHUSD",1720759307410,0.1109685,3084.0,3083.4,2.2702]
["bitfinex","ETHUSD",1720759307634,0.1109685,3084.0,3083.3,2.27024]
["bitfinex","ETHUSD",1720759307635,0.1109685,3084.0,3083.5,2.27009]
["bitfinex","ETHUSD",1720759308692,0.1109685,3084.0,3083.4,2.27022]
["bitfinex","ETHUSD",1720759308908,0.1109685,3084.0,3083.5,2.27013]
["bitfinex","ETHUSD",1720759309107,0.1109685,3084.0,3083.5,4.54026]
["bitfinex","ETHUSD",1720759310126,0.1109685,3084.0,3083.5,2.27013]
["bitfinex","ETHUSD",1720759311086,0.1109685,3084.0,3083.5,4.54023]
["bitfinex","ETHUSD",1720759311508,0.1109685,3084.0,3083.5,2.2701]
["bitfinex","ETHUSD",1720759311709,0.34902935,3084.0,3083.3,2.27024]
["bitfinex","ETHUSD",1720759312033,0.1109685,3084.0,3083.5,2.27014]
["bitfinex","ETHUSD",1720759312186,0.1109685,3084.0,3083.6,2.27001]
["bitfinex","ETHUSD",1720759313007,0.1109685,3084.0,3083.5,2.2701]
["bitfinex","ETHUSD",1720759313235,0.1109685,3084.0,3083.3,2.27025]
["bitfinex","ETHUSD",1720759313474,0.1109685,3084.0,3083.1,7.48]
["bitfinex","ETHUSD",1720759313475,0.1109685,3084.0,3083.5,2.2701]
["bitfinex","ETHUSD",1720759313589,0.1109685,3084.0,3083.6,2.27002]
["bitfinex","ETHUSD",1720759314032,0.1109685,3084.0,3083.7,2.4483]
["bitfinex","ETHUSD",1720759314247,0.1109685,3084.0,3083.9,9.00055]
["bitfinex","ETHUSD",1720759314537,1e-08,3084.1,3084.0,6.80931]
["bitfinex","ETHUSD",1720759315015,1e-08,3084.1,3084.0,9.80931]
["bitfinex","ETHUSD",1720759315706,1e-08,3084.1,3084.0,6.80931]
["bitfinex","ETHUSD",1720759315911,1e-08,3084.1,3084.0,7.936331]
["bitfinex","ETHUSD",1720759317426,1e-08,3084.1,3084.0,10.206101]
["bitfinex","ETHUSD",1720759321657,1e-08,3084.1,3084.0,12.588201]
["bitfinex","ETHUSD",1720759321825,0.23,3085.6,3085.3,2.26877]
["bitfinex","ETHUSD",1720759322027,1.12246926,3085.5,3085.4,0.226877]
["bitfinex","ETHUSD",1720759322245,0.10047115,3085.5,3085.1,2.26893]
["bitfinex","ETHUSD",1720759322459,0.10047115,3085.5,3085.2,2.26889]
["bitfinex","ETHUSD",1720759322460,3.41952312,3085.4,3085.2,2.26889]
["bitfinex","ETHUSD",1720759322614,2.297,3085.4,3085.2,2.26889]
["bitfinex","ETHUSD",1720759322819,0.10046877,3085.3,3085.2,2.26889]
["bitfinex","ETHUSD",1720759326316,0.10046877,3085.3,3085.2,4.53778]
["bitfinex","ETHUSD",1720759326536,0.23,3085.6,3085.5,2.26867]
["bitfinex","ETHUSD",1720759326856,0.32829896,3085.6,3085.5,2.26867]
["bitfinex","ETHUSD",1720759327661,0.32829896,3085.6,3085.0,2.26897]
["bitfinex","ETHUSD",1720759327951,0.32829896,3085.6,3083.8,2.26987]
["bitfinex","ETHUSD",1720759327952,1.53183432,3085.6,3084.4,2.26946]
["bitfinex","ETHUSD",1720759328159,1.12249938,3085.5,3085.0,2.26902]
["bitfinex","ETHUSD",1720759328354,0.17931007,3085.4,3084.8,2.26914]
["bitfinex","ETHUSD",1720759328570,0.17931007,3085.4,3084.6,2.26927]
["bitfinex","ETHUSD",1720759328571,2.4243,3085.2,3084.6,2.26927]
["bitfinex","ETHUSD",1720759328778,1.22072798,3085.1,3084.4,2.26943]
["bitfinex","ETHUSD",1720759328938,0.08104541,3085.0,3084.4,2.26943]
["bitfinex","ETHUSD",1720759329271,0.09821907,3084.9,3084.6,2.26933]
["bitfinex","ETHUSD",1720759329651,2.4243,3085.2,3084.6,2.26927]
["bitfinex","ETHUSD",1720759329847,0.09817002,3084.8,3084.6,4.53856]
["bitfinex","ETHUSD",1720759330052,2.893605,3085.2,3084.6,2.26927]
["bitfinex","ETHUSD",1720759330248,0.09810633,3084.7,3084.6,2.26927]
["bitfinex","ETHUSD",1720759330773,2.893605,3085.2,3084.6,4.53856]
["bitfinex","ETHUSD",1720759330975,1.22088953,3085.1,3084.6,2.26927]
["bitfinex","ETHUSD",1720759331192,1.12272684,3085.0,3084.6,2.26927]
["bitfinex","ETHUSD",1720759331342,0.09813451,3084.9,3084.4,2.26947]
["bitfinex","ETHUSD",1720759332031,4.94945945,3085.1,3084.4,2.26947]
["bitfinex","ETHUSD",1720759332231,0.09805797,3084.8,3084.2,2.26958]
["bitfinex","ETHUSD",1720759332430,0.09805797,3084.8,3084.0,3.396781]
["bitfinex","ETHUSD",1720759332431,2.3588,3084.7,3084.0,2.26976]
["bitfinex","ETHUSD",1720759332666,1.12289482,3084.6,3084.0,2.26976]
["bitfinex","ETHUSD",1720759332870,2.43985773,3084.7,3084.0,2.26976]
["bitfinex","ETHUSD",1720759333181,1.3828619,3084.6,3084.2,2.26958]
["bitfinex","ETHUSD",1720759333382,1.3828619,3084.6,3084.2,4.53917]
["bitfinex","ETHUSD",1720759333383,0.25994189,3084.6,3084.2,4.53917]
["bitfinex","ETHUSD",1720759333540,0.25994189,3084.6,3084.2,2.26958]
["bitfinex","ETHUSD",1720759334473,0.25994189,3084.6,3084.3,0.226958]
["bitfinex","ETHUSD",1720759334686,0.25994189,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759334853,0.25994189,3084.6,3084.2,2.26956]
["bitfinex","ETHUSD",1720759335053,0.25994189,3084.6,3084.1,2.26963]
["bitfinex","ETHUSD",1720759335054,0.162,3084.6,3084.3,2.26955]
["bitfinex","ETHUSD",1720759335369,0.09792451,3084.5,3084.2,2.2696]
["bitfinex","ETHUSD",1720759335741,0.09792451,3084.5,3083.8,2.191]
["bitfinex","ETHUSD",1720759335945,0.09792451,3084.5,3083.7,2.26997]
["bitfinex","ETHUSD",1720759336170,0.09792451,3084.5,3084.4,2.26948]
["bitfinex","ETHUSD",1720759336371,0.162,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759337765,0.162,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720759340644,0.162,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759341079,0.162,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720759341280,0.162,3084.6,3084.5,4.992702]
["bitfinex","ETHUSD",1720759341686,0.162,3084.6,3084.5,14.126422]
["bitfinex","ETHUSD",1720759343296,0.162,3084.6,3084.5,11.857012]
["bitfinex","ETHUSD",1720759345098,0.162,3084.6,3084.5,14.126422]
["bitfinex","ETHUSD",1720759345665,0.162,3084.6,3084.5,11.857012]
["bitfinex","ETHUSD",1720759346570,0.162,3084.6,3084.5,9.453112]
["bitfinex","ETHUSD",1720759347313,0.162,3084.6,3084.5,7.183702]
["bitfinex","ETHUSD",1720759353120,0.162,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759355122,0.25904987,3084.6,3084.4,2.26948]
["bitfinex","ETHUSD",1720759355416,0.25904987,3084.6,3084.4,2.26943]
["bitfinex","ETHUSD",1720759355804,0.25904987,3084.6,3084.2,2.26956]
["bitfinex","ETHUSD",1720759356005,0.25904987,3084.6,3084.0,2.26973]
["bitfinex","ETHUSD",1720759356006,3.63589263,3084.5,3084.0,2.26973]
["bitfinex","ETHUSD",1720759356216,1.1228348,3084.4,3084.0,2.26973]
["bitfinex","ETHUSD",1720759356383,0.09693757,3084.3,3084.0,2.26973]
["bitfinex","ETHUSD",1720759356808,2.51305783,3084.5,3084.0,2.26973]
["bitfinex","ETHUSD",1720759357011,1.21983182,3084.4,3083.9,2.26985]
["bitfinex","ETHUSD",1720759357297,0.09689869,3084.4,3083.9,2.26985]
["bitfinex","ETHUSD",1720759357617,1.12293454,3084.3,3083.9,2.26985]
["bitfinex","ETHUSD",1720759357922,0.0969617,3084.2,3083.9,2.26985]
["bitfinex","ETHUSD",1720759358074,0.0969617,3084.2,3083.9,2.75106089]
["bitfinex","ETHUSD",1720759358279,2.432,3084.5,3083.9,2.75106089]
["bitfinex","ETHUSD",1720759358477,0.0968755,3084.1,3083.9,2.75106089]
["bitfinex","ETHUSD",1720759358697,2.432,3084.5,3083.9,2.75106089]
["bitfinex","ETHUSD",1720759358899,1.12292154,3084.4,3083.9,2.26985]
["bitfinex","ETHUSD",1720759359104,2.432,3084.5,3083.9,2.26985]
["bitfinex","ETHUSD",1720759359337,0.09690369,3084.3,3083.9,2.26985]
["bitfinex","ETHUSD",1720759359540,0.09691778,3084.4,3083.9,2.26985]
["bitfinex","ETHUSD",1720759359725,0.09691778,3084.4,3083.3,4.46127]
["bitfinex","ETHUSD",1720759359726,0.09688578,3084.2,3083.3,4.46127]
["bitfinex","ETHUSD",1720759359898,1.12295284,3084.1,3083.3,4.46127]
["bitfinex","ETHUSD",1720759360440,0.08107475,3084.2,3083.3,4.54054]
["bitfinex","ETHUSD",1720759360441,2.4662,3083.9,3083.3,4.54054]
["bitfinex","ETHUSD",1720759360826,0.09676598,3083.8,3083.4,2.2702]
["bitfinex","ETHUSD",1720759361723,0.09676598,3083.8,3083.3,2.27024]
["bitfinex","ETHUSD",1720759362642,0.09676598,3083.8,3083.4,2.27021]
["bitfinex","ETHUSD",1720759363221,0.09676598,3083.8,3083.1,2.2704]
["bitfinex","ETHUSD",1720759363401,0.09676598,3083.8,3083.1,2.71654]
["bitfinex","ETHUSD",1720759364436,0.09676598,3083.8,3083.3,2.27022]
["bitfinex","ETHUSD",1720759364638,0.09676598,3083.8,3083.4,2.27021]
["bitfinex","ETHUSD",1720759367049,0.09676598,3083.8,3083.5,2.27014]
["bitfinex","ETHUSD",1720759367203,0.09676598,3083.8,3083.7,2.27]
["bitfinex","ETHUSD",1720759367539,2.2779,3084.3,3083.9,2.26983]
["bitfinex","ETHUSD",1720759367901,2.2779,3084.3,3083.9,2.2698]
["bitfinex","ETHUSD",1720759368539,2.2779,3084.3,3083.6,2.27005]
["bitfinex","ETHUSD",1720759368700,4.54746,3084.3,3083.6,2.27005]
["bitfinex","ETHUSD",1720759369144,1.12309235,3084.2,3083.6,2.27005]
["bitfinex","ETHUSD",1720759369338,4.54746,3084.3,3083.6,2.27005]
["bitfinex","ETHUSD",1720759369547,5.529153,3084.3,3083.6,2.27005]
["bitfinex","ETHUSD",1720759369870,7.87984469,3084.3,3083.5,4.54022]
["bitfinex","ETHUSD",1720759370040,5.529153,3084.3,3083.6,2.27007]
["bitfinex","ETHUSD",1720759371114,0.162,3084.6,3083.6,2.4728]
["bitfinex","ETHUSD",1720759371314,0.162,3084.6,3083.8,2.2699]
["bitfinex","ETHUSD",1720759371514,0.162,3084.6,3084.0,2.26974]
["bitfinex","ETHUSD",1720759372017,0.162,3084.6,3084.1,2.2697]
["bitfinex","ETHUSD",1720759373639,0.162,3084.6,3084.2,2.26961]
["bitfinex","ETHUSD",1720759373845,0.162,3084.6,3084.2,4.53922]
["bitfinex","ETHUSD",1720759374020,0.162,3084.6,3084.2,4.993142]
["bitfinex","ETHUSD",1720759374881,0.162,3084.6,3084.2,2.723532]
["bitfinex","ETHUSD",1720759374882,0.09351104,3084.5,3084.2,2.723532]
["bitfinex","ETHUSD",1720759375560,0.09351104,3084.5,3084.2,2.26961]
["bitfinex","ETHUSD",1720759378960,0.09351104,3084.5,3084.2,4.53919]
["bitfinex","ETHUSD",1720759379659,0.09351104,3084.5,3084.2,2.26958]
["bitfinex","ETHUSD",1720759381481,0.09351104,3084.5,3084.2,4.53917]
["bitfinex","ETHUSD",1720759381665,0.09351104,3084.5,3084.2,2.26958]
["bitfinex","ETHUSD",1720759381861,0.09351104,3084.5,3084.2,4.53917]
["bitfinex","ETHUSD",1720759382060,0.09351104,3084.5,3084.2,2.26958]
["bitfinex","ETHUSD",1720759382260,1.12288151,3084.4,3084.2,2.26958]
["bitfinex","ETHUSD",1720759382468,0.09351104,3084.5,3084.2,0.453931]
["bitfinex","ETHUSD",1720759382647,0.162,3084.6,3083.6,2.4728]
["bitfinex","ETHUSD",1720759382648,0.162,3084.6,3084.4,2.26948]
["bitfinex","ETHUSD",1720759382837,1.12286781,3084.5,3084.4,2.26948]
["bitfinex","ETHUSD",1720759383246,0.162,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759383775,1.28484577,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759383935,1.28484577,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720759384285,1.28484577,3084.6,3084.5,4.992702]
["bitfinex","ETHUSD",1720759384286,0.162,3084.6,3084.5,4.992702]
["bitfinex","ETHUSD",1720759385161,0.162,3084.6,3084.5,2.723292]
["bitfinex","ETHUSD",1720759385480,0.162,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759386583,0.162,3084.6,3084.5,6.94832]
["bitfinex","ETHUSD",1720759386878,0.162,3084.6,3084.5,6.72982]
["bitfinex","ETHUSD",1720759388138,0.162,3084.6,3084.5,8.99923]
["bitfinex","ETHUSD",1720759388586,0.162,3084.6,3084.5,6.72982]
["bitfinex","ETHUSD",1720759388789,0.162,3084.6,3084.5,7.629745]
["bitfinex","ETHUSD",1720759389997,0.162,3084.6,3084.5,5.438745]
["bitfinex","ETHUSD",1720759391770,0.162,3084.6,3084.5,3.169335]
["bitfinex","ETHUSD",1720759391974,0.162,3084.6,3084.3,2.26949]
["bitfinex","ETHUSD",1720759392981,0.162,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759395788,0.162,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720759399004,0.162,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759399934,0.162,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720759400300,0.162,3084.6,3084.5,4.992702]
["bitfinex","ETHUSD",1720759400532,0.162,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720759402741,0.162,3084.6,3084.5,5.44882]
["bitfinex","ETHUSD",1720759403751,0.162,3084.6,3084.5,5.28427615]
["bitfinex","ETHUSD",1720759404337,0.162,3084.6,3084.5,3.01486615]
["bitfinex","ETHUSD",1720759404535,1.28474267,3084.6,3084.5,3.01486615]
["bitfinex","ETHUSD",1720759404750,1.28474267,3084.6,3084.5,10.55542077]
["bitfinex","ETHUSD",1720759404922,1.28474267,3084.6,3084.5,8.28601077]
["bitfinex","ETHUSD",1720759404923,0.162,3084.6,3084.5,8.28601077]
["bitfinex","ETHUSD",1720759405128,0.162,3084.6,3084.5,10.55542077]
["bitfinex","ETHUSD",1720759406016,0.162,3084.6,3084.5,12.82483077]
["bitfinex","ETHUSD",1720759409823,0.162,3084.6,3084.5,10.55542077]
["bitfinex","ETHUSD",1720759410133,0.162,3084.6,3084.5,5.81271077]
["bitfinex","ETHUSD",1720759410869,0.162,3084.6,3084.5,5.28427615]
["bitfinex","ETHUSD",1720759411248,0.162,3084.6,3084.5,3.01486615]
["bitfinex","ETHUSD",1720759411666,0.162,3084.6,3084.5,5.28427615]
["bitfinex","ETHUSD",1720759411851,0.162,3084.6,3084.5,3.01486615]
["bitfinex","ETHUSD",1720759412171,0.162,3084.6,3084.3,3.1795]
["bitfinex","ETHUSD",1720759412550,1.12275868,3084.5,3084.3,2.2695]
["bitfinex","ETHUSD",1720759413076,0.0906697,3084.4,3084.3,2.2695]
["bitfinex","ETHUSD",1720759413740,0.162,3084.6,3084.1,2.26965]
["bitfinex","ETHUSD",1720759413952,0.09068253,3084.4,3084.1,2.26965]
["bitfinex","ETHUSD",1720759414292,0.162,3084.6,3084.1,2.26965]
["bitfinex","ETHUSD",1720759414293,1.12288935,3084.3,3084.1,2.26965]
["bitfinex","ETHUSD",1720759414438,1.12288935,3084.2,3084.1,2.26965]
["bitfinex","ETHUSD",1720759414840,1.12288935,3084.3,3084.2,2.26963]
["bitfinex","ETHUSD",1720759415085,1.21347304,3084.3,3084.2,2.26963]
["bitfinex","ETHUSD",1720759415240,1.21347304,3084.3,3084.1,2.26965]
["bitfinex","ETHUSD",1720759415435,1.12288935,3084.2,3084.1,2.26965]
["bitfinex","ETHUSD",1720759415737,2.3649,3084.4,3084.1,2.26965]
["bitfinex","ETHUSD",1720759415971,1.12291093,3084.3,3084.1,2.26965]
["bitfinex","ETHUSD",1720759416244,0.09054179,3084.3,3084.1,2.26965]
["bitfinex","ETHUSD",1720759416445,0.09054179,3084.3,3084.2,2.26963]
["bitfinex","ETHUSD",1720759416942,0.09054179,3084.3,3084.2,4.993188]
["bitfinex","ETHUSD",1720759417368,0.162,3084.6,3084.5,2.26941]
["bitfinex","ETHUSD",1720759419455,0.162,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720759421245,0.162,3084.6,3084.5,6.80823]
["bitfinex","ETHUSD",1720759423583,0.162,3084.6,3084.5,4.53882]
["bitfinex","ETHUSD",1720759424587,0.162,3084.6,3084.5,4.54082]
["bitfinex","ETHUSD",1720759431891,0.162,3084.6,3084.5,2.27141]
["bitfinex","ETHUSD",1720759432592,0.162,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759432957,0.4252,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759433157,0.51579571,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759435883,0.62133928,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759436569,5.44172915,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759436770,5.99172915,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759437272,5.88618558,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759437473,5.99170683,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759437794,8.2610387,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759439774,8.26104017,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759440390,8.1799803,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759440590,8.07445571,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759440774,8.17998227,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759443494,8.17999011,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759443717,8.17999,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759444921,5.91066,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759446797,5.80512571,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759446999,5.91067206,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759447328,5.91067369,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759448451,0.35814369,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759449000,0.25259571,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1720759449732,0.25259571,3084.6,3084.5,5.45082]
["bitfinex","ETHUSD",1720759449917,0.162,3084.6,3084.5,5.45082]
["bitfinex","ETHUSD",1720759452605,0.162,3084.6,3084.5,4.54082]
["bitfinex","ETHUSD",1720759452918,0.162,3084.6,3084.5,5.467308]
["bitfinex","ETHUSD",1720759454039,0.162,3084.6,3084.5,10.006128]
["bitfinex","ETHUSD",1720759454641,0.162,3084.6,3084.5,12.358228]
["bitfinex","ETHUSD",1720759455598,0.162,3084.6,3084.5,14.627638]
["bitfinex","ETHUSD",1720759455823,0.162,3084.6,3084.5,17.627638]
["bitfinex","ETHUSD",1720759462519,0.23,3085.6,3085.5,6.80601]
["bitfinex","ETHUSD",1720759462696,0.23,3085.6,3085.5,7.486611]
["bitfinex","ETHUSD",1720759463141,0.23,3085.6,3085.5,11.938281]
["bitfinex","ETHUSD",1720759464937,0.23,3085.6,3085.5,14.206951]
["bitfinex","ETHUSD",1720759465765,0.23,3085.6,3085.5,11.938281]
["bitfinex","ETHUSD",1720759467570,0.23,3085.6,3085.5,9.669611]
["bitfinex","ETHUSD",1720759469240,0.23,3085.6,3085.5,4.53734]
["bitfinex","ETHUSD",1720759470732,0.23,3085.6,3085.5,2.26867]
["bitfinex","ETHUSD",1720759470953,0.23,3085.6,3085.3,2.26876]
["bitfinex","ETHUSD",1720759471160,0.23,3085.6,3085.1,2.26892]
["bitfinex","ETHUSD",1720759471161,0.0912935,3085.5,3085.1,2.26892]
["bitfinex","ETHUSD",1720759471344,2.4223,3085.4,3085.2,2.26884]
["bitfinex","ETHUSD",1720759471645,0.09119756,3085.3,3085.2,2.26884]
["bitfinex","ETHUSD",1720759472172,0.23,3085.6,3085.3,2.26882]
["bitfinex","ETHUSD",1720759472374,0.23,3085.6,3084.8,2.26913]
["bitfinex","ETHUSD",1720759472681,0.23,3085.6,3085.5,2.26867]
["bitfinex","ETHUSD",1720759473445,0.23,3085.6,3085.5,4.53734]
["bitfinex","ETHUSD",1720759476478,0.23,3085.6,3085.5,2.26867]
["bitfinex","ETHUSD",1720759476892,0.23,3085.6,3085.5,4.53734]
["bitfinex","ETHUSD",1720759482594,0.23,3085.6,3085.5,5.44634]
["bitfinex","ETHUSD",1720759482911,0.23,3085.6,3085.5,5.990974]
["bitfinex","ETHUSD",1720759486428,0.23,3085.6,3085.5,8.259644]
["bitfinex","ETHUSD",1720759491050,0.23,3085.6,3085.5,5.990974]
["bitfinex","ETHUSD",1720759491749,0.23,3085.6,3085.5,2.26867]
["bitfinex","ETHUSD",1720759491923,0.23,3085.6,3085.5,3.17767]
["bitfinex","ETHUSD",1720759494111,0.23,3085.6,3085.5,5.44634]
["bitfinex","ETHUSD",1720759497456,0.23,3085.6,3085.5,7.71501]
["bitfinex","ETHUSD",1720759497954,0.23,3085.6,3085.5,5.44634]
["bitfinex","ETHUSD",1720759498116,0.23,3085.6,3085.5,6.217853]
["bitfinex","ETHUSD",1720759498746,0.23,3085.6,3085.5,5.308853]
["bitfinex","ETHUSD",1720759498918,0.23,3085.6,3085.5,6.217853]
["bitfinex","ETHUSD",1720759500355,0.33560997,3085.6,3085.5,6.217853]
["bitfinex","ETHUSD",1720759500828,0.3356094,3085.6,3085.5,6.217853]
["bitfinex","ETHUSD",1720759501031,0.23,3085.6,3085.5,6.217853]
["bitfinex","ETHUSD",1720759502969,0.23,3085.6,3085.5,5.308853]
["bitfinex","ETHUSD",1720759503170,2.4082,3085.5,3085.3,3.1778]
["bitfinex","ETHUSD",1720759503372,0.19689225,3085.4,3085.3,3.1778]
["bitfinex","ETHUSD",1720759503574,0.10558869,3085.4,3085.3,3.1778]
["bitfinex","ETHUSD",1720759503782,0.10558869,3085.4,3085.3,2.2688]
["bitfinex","ETHUSD",1720759503956,0.10557875,3085.4,3085.1,2.26891]
["bitfinex","ETHUSD",1720759504156,0.09125361,3085.3,3085.1,2.26891]
["bitfinex","ETHUSD",1720759504351,0.10557875,3085.2,3085.1,2.26891]
["bitfinex","ETHUSD",1720759504553,0.19681393,3085.2,3085.1,2.26891]
["bitfinex","ETHUSD",1720759504796,0.19681393,3085.2,3084.8,7.48]
["bitfinex","ETHUSD",1720759505094,0.10557875,3085.1,3084.9,2.26911]
["bitfinex","ETHUSD",1720759505453,0.09107942,3085.0,3084.9,2.26911]
["bitfinex","ETHUSD",1720759505652,0.19665817,3085.0,3084.9,2.26911]
["bitfinex","ETHUSD",1720759506678,0.19665817,3085.0,3084.8,0.909]
["bitfinex","ETHUSD",1720759506866,0.10557875,3084.9,3084.8,3.17819]
["bitfinex","ETHUSD",1720759507063,0.10557875,3084.9,3084.8,3.722938]
["bitfinex","ETHUSD",1720759507272,0.09107942,3085.0,3084.8,5.992008]
["bitfinex","ETHUSD",1720759507592,2.4082,3085.5,3084.8,3.722878]
["bitfinex","ETHUSD",1720759507593,0.09097475,3084.9,3084.8,3.722878]
["bitfinex","ETHUSD",1720759507807,0.09097475,3084.9,3084.8,5.992068]
["bitfinex","ETHUSD",1720759507957,2.4082,3085.5,3085.2,2.26889]
["bitfinex","ETHUSD",1720759508156,0.19655092,3085.4,3085.2,3.17789]
["bitfinex","ETHUSD",1720759508403,0.10553097,3085.3,3085.2,3.17789]
["bitfinex","ETHUSD",1720759508782,0.19653683,3085.3,3085.2,3.17789]
["bitfinex","ETHUSD",1720759509177,0.19653683,3085.3,3085.2,3.722582]
["bitfinex","ETHUSD",1720759509699,0.19653683,3085.3,3084.8,0.544748]
["bitfinex","ETHUSD",1720759509700,0.19654589,3085.3,3085.0,3.17797]
["bitfinex","ETHUSD",1720759510007,0.10554003,3085.2,3085.1,2.26897]
["bitfinex","ETHUSD",1720759510506,0.09099612,3085.2,3085.1,2.26897]
["bitfinex","ETHUSD",1720759510676,0.09099612,3085.2,3085.1,2.81367]
["bitfinex","ETHUSD",1720759510876,0.23,3085.6,3085.2,2.26887]
["bitfinex","ETHUSD",1720759511181,0.10554164,3085.5,3085.2,2.26887]
["bitfinex","ETHUSD",1720759512771,0.10554164,3085.5,3085.2,3.17787]
["bitfinex","ETHUSD",1720759513506,0.10554164,3085.5,3085.2,5.44672]
["bitfinex","ETHUSD",1720759514001,0.10560105,3085.4,3085.2,5.44672]
["bitfinex","ETHUSD",1720759514204,0.10560105,3085.3,3085.2,3.17785]
["bitfinex","ETHUSD",1720759514403,0.10560105,3085.3,3085.2,5.4467]
["bitfinex","ETHUSD",1720759514576,0.10560105,3085.5,3085.2,5.44666]
["bitfinex","ETHUSD",1720759515171,0.10560105,3085.5,3085.3,2.2688]
["bitfinex","ETHUSD",1720759516819,0.10560105,3085.5,3085.0,5.447]
["bitfinex","ETHUSD",1720759517017,0.10560105,3085.5,3085.1,2.26896]
["bitfinex","ETHUSD",1720759517323,0.23,3085.6,3085.3,2.26879]
["bitfinex","ETHUSD",1720759517521,0.10561897,3085.5,3085.3,2.26879]
["bitfinex","ETHUSD",1720759517915,0.10562003,3085.4,3085.3,2.26879]
["bitfinex","ETHUSD",1720759518421,0.10562003,3085.5,3085.3,2.26879]
["bitfinex","ETHUSD",1720759518586,0.10562003,3085.4,3085.3,2.26879]
["bitfinex","ETHUSD",1720759518785,0.10562003,3085.5,3085.3,2.26879]
["bitfinex","ETHUSD",1720759519030,0.10562003,3085.4,3085.3,2.26879]
["bitfinex","ETHUSD",1720759519395,0.10562003,3085.4,3085.3,2.26877]
["bitfinex","ETHUSD",1720759519811,0.10562003,3085.5,3085.3,2.26877]
["bitfinex","ETHUSD",1720759520233,0.10562003,3085.5,3085.3,2.26876]
["bitfinex","ETHUSD",1720759520760,0.10562135,3085.4,3085.3,2.26876]
["bitfinex","ETHUSD",1720759521159,0.10562135,3085.5,3085.3,2.26876]
["bitfinex","ETHUSD",1720759521541,0.10562135,3085.5,3085.4,2.26874]
["bitfinex","ETHUSD",1720759522454,0.10562135,3085.5,3085.1,2.26896]
["bitfinex","ETHUSD",1720759523715,0.10562135,3085.5,3085.2,2.26888]
["bitfinex","ETHUSD",1720759524158,0.10558209,3085.4,3085.2,2.26888]
["bitfinex","ETHUSD",1720759524365,0.10558209,3085.3,3085.2,2.26888]
["bitfinex","ETHUSD",1720759524564,0.09091161,3085.3,3085.2,2.26888]
["bitfinex","ETHUSD",1720759524857,0.10558209,3085.3,3085.2,2.26888]
["bitfinex","ETHUSD",1720759525053,0.1964937,3085.3,3085.2,2.26888]
["bitfinex","ETHUSD",1720759525764,0.1964937,3085.3,3085.0,3.17799]
["bitfinex","ETHUSD",1720759526064,0.1964937,3085.3,3084.7,2.26919]
["bitfinex","ETHUSD",1720759526065,2.54848209,3085.2,3084.7,2.26919]
["bitfinex","ETHUSD",1720759526263,0.10558209,3085.1,3084.7,2.26919]
["bitfinex","ETHUSD",1720759526560,0.19648842,3085.1,3084.7,2.26919]
["bitfinex","ETHUSD",1720759526729,0.19648842,3085.1,3084.6,2.26928]
["bitfinex","ETHUSD",1720759526730,0.10558209,3085.0,3084.8,2.26918]
["bitfinex","ETHUSD",1720759526937,0.09087815,3084.9,3084.8,2.26918]
["bitfinex","ETHUSD",1720759527247,0.19646024,3084.9,3084.8,2.26918]
["bitfinex","ETHUSD",1720759527568,0.19645144,3084.9,3084.8,2.26918]
["bitfinex","ETHUSD",1720759527717,0.09087815,3084.9,3084.8,2.26918]
["bitfinex","ETHUSD",1720759527955,0.10556511,3084.9,3084.8,2.26918]
["bitfinex","ETHUSD",1720759528173,0.19644326,3084.9,3084.8,2.26918]
["bitfinex","ETHUSD",1720759528954,0.09087815,3084.9,3084.8,2.26918]
["bitfinex","ETHUSD",1720759529153,2.4429,3085.2,3084.8,2.26918]
["bitfinex","ETHUSD",1720759529396,0.1964518,3085.1,3084.8,2.26918]
["bitfinex","ETHUSD",1720759529567,0.10554547,3085.0,3084.8,2.26918]
["bitfinex","ETHUSD",1720759529898,0.0908738,3084.9,3084.8,2.26918]
["bitfinex","ETHUSD",1720759530304,2.4429,3085.2,3084.8,4.53832]
["bitfinex","ETHUSD",1720759530476,0.08773138,3084.9,3084.8,2.26914]
["bitfinex","ETHUSD",1720759530673,2.4429,3085.2,3084.8,4.53828]
["bitfinex","ETHUSD",1720759530859,0.08773138,3084.9,3084.8,4.53828]
["bitfinex","ETHUSD",1720759531066,2.4429,3085.2,3084.8,4.53828]
["bitfinex","ETHUSD",1720759531391,0.10551719,3085.1,3084.8,4.53828]
["bitfinex","ETHUSD",1720759531700,0.08774547,3085.0,3084.9,2.26911]
["bitfinex","ETHUSD",1720759531996,0.13472437,3085.0,3084.9,2.26911]
["bitfinex","ETHUSD",1720759532205,2.4429,3085.2,3084.9,2.26911]
["bitfinex","ETHUSD",1720759532409,0.24021976,3085.1,3084.9,2.26911]
["bitfinex","ETHUSD",1720759532625,0.24021976,3085.1,3085.0,2.26904]
["bitfinex","ETHUSD",1720759532626,0.1346851,3085.1,3085.0,2.26904]
["bitfinex","ETHUSD",1720759533108,2.6823,3085.6,3085.1,2.26894]
["bitfinex","ETHUSD",1720759533415,0.10553434,3085.5,3085.1,2.26894]
["bitfinex","ETHUSD",1720759534194,2.6823,3085.6,3085.1,2.26894]
["bitfinex","ETHUSD",1720759534386,0.1055302,3085.5,3085.1,2.26894]
["bitfinex","ETHUSD",1720759534585,0.1055302,3085.5,3085.1,4.53785]
["bitfinex","ETHUSD",1720759534803,0.1055302,3085.5,3085.3,2.26881]
["bitfinex","ETHUSD",1720759535112,0.1055302,3085.5,3085.4,2.26874]
["bitfinex","ETHUSD",1720759537683,0.10552382,3085.5,3085.4,2.26874]
["bitfinex","ETHUSD",1720759538228,0.10552382,3085.5,3085.4,2.26869]
["bitfinex","ETHUSD",1720759538229,0.10552383,3085.5,3085.4,2.26869]
["bitfinex","ETHUSD",1720759538924,0.10552383,3085.5,3085.2,2.26884]
["bitfinex","ETHUSD",1720759539088,0.10552383,3085.5,3085.3,2.26881]
["bitfinex","ETHUSD",1720759539635,0.10552383,3085.5,3085.1,2.26896]
["bitfinex","ETHUSD",1720759539636,0.1342688,3085.4,3085.1,2.26896]
["bitfinex","ETHUSD",1720759539793,0.10552383,3085.3,3085.1,2.26896]
["bitfinex","ETHUSD",1720759539992,0.23971374,3085.2,3085.1,2.26896]
["bitfinex","ETHUSD",1720759540192,0.10547007,3085.2,3085.1,2.26896]
["bitfinex","ETHUSD",1720759540434,0.23971374,3085.2,3085.1,2.26896]
["bitfinex","ETHUSD",1720759540642,0.10547007,3085.2,3085.1,2.26896]
["bitfinex","ETHUSD",1720759540952,0.13427956,3085.2,3085.1,5.991636]
["bitfinex","ETHUSD",1720759541250,0.23,3085.6,3085.3,2.26879]
["bitfinex","ETHUSD",1720759541449,0.10547301,3085.5,3085.3,2.26879]
["bitfinex","ETHUSD",1720759541747,0.23984213,3085.5,3085.3,2.26879]
["bitfinex","ETHUSD",1720759541952,0.10547301,3085.4,3085.3,2.26879]
["bitfinex","ETHUSD",1720759542327,0.23982956,3085.4,3085.3,2.26879]
["bitfinex","ETHUSD",1720759544459,0.23982887,3085.4,3085.3,2.26879]
["bitfinex","ETHUSD",1720759544620,0.23982887,3085.4,3085.3,2.813458]
["bitfinex","ETHUSD",1720759545452,0.13435655,3085.4,3085.3,5.991278]
["bitfinex","ETHUSD",1720759545752,0.13435655,3085.4,3085.3,8.252478]
["bitfinex","ETHUSD",1720759545954,0.23,3085.6,3085.5,4.53734]
["bitfinex","ETHUSD",1720759546149,0.33546032,3085.6,3085.5,6.2715608]
["bitfinex","ETHUSD",1720759546316,0.46985843,3085.6,3085.5,6.2715608]
["bitfinex","ETHUSD",1720759546514,0.23,3085.6,3085.5,8.5402308]
["bitfinex","ETHUSD",1720759546827,7.49,3086.6,3086.5,2.26794]
["bitfinex","ETHUSD",1720759547027,0.10549526,3086.6,3086.5,2.26794]
["bitfinex","ETHUSD",1720759547339,0.23561529,3086.6,3086.5,5.080375]
["bitfinex","ETHUSD",1720759547548,0.113272,3087.2,3087.1,2.2675]
["bitfinex","ETHUSD",1720759547751,0.2187894,3087.2,3087.1,3.1765]
["bitfinex","ETHUSD",1720759547920,0.34450571,3087.2,3087.1,3.1765]
["bitfinex","ETHUSD",1720759548118,0.23897954,3087.2,3087.1,5.444]
["bitfinex","ETHUSD",1720759548420,0.113272,3087.2,3087.1,8.49469]
["bitfinex","ETHUSD",1720759550596,0.113272,3087.2,3087.1,9.76469]
["bitfinex","ETHUSD",1720759551905,0.113272,3087.2,3087.1,7.49719]
["bitfinex","ETHUSD",1720759552188,0.113272,3087.2,3087.1,5.31819]
["bitfinex","ETHUSD",1720759553571,0.113272,3087.2,3087.1,3.05069]
["bitfinex","ETHUSD",1720759553978,0.113272,3087.2,3087.1,2.2675]
["bitfinex","ETHUSD",1720759554182,0.113272,3087.2,3087.0,2.26757]
["bitfinex","ETHUSD",1720759554385,0.113272,3087.2,3087.1,2.2675]
["bitfinex","ETHUSD",1720759554905,0.113272,3087.2,3087.1,8.9815]
["bitfinex","ETHUSD",1720759555217,0.113272,3087.2,3087.1,11.2915]
["bitfinex","ETHUSD",1720759555368,0.113272,3087.2,3087.1,15.647411]
["bitfinex","ETHUSD",1720759556531,1e-08,3087.2,3087.1,17.914911]
["bitfinex","ETHUSD",1720759556901,0.275,3087.7,3087.6,6.80139]
["bitfinex","ETHUSD",1720759558422,0.275,3087.7,3087.6,14.41132]
["bitfinex","ETHUSD",1720759559340,2.4635,3089.7,3089.2,2.2659]
["bitfinex","ETHUSD",1720759559819,0.12301531,3089.6,3089.2,2.2659]
["bitfinex","ETHUSD",1720759560123,0.12301531,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720759560325,2.456,3090.2,3089.5,2.26573]
["bitfinex","ETHUSD",1720759560487,0.4834462,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1720759560689,0.60656576,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1720759561110,0.12311956,3090.1,3089.1,2.3827]
["bitfinex","ETHUSD",1720759561323,0.113272,3090.3,3089.9,4.53082]
["bitfinex","ETHUSD",1720759561502,0.113272,3090.3,3090.1,2.26525]
["bitfinex","ETHUSD",1720759561803,0.113272,3090.3,3089.5,4.4447]
["bitfinex","ETHUSD",1720759561804,0.113272,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720759562125,2.50100722,3090.2,3089.2,7.48]
["bitfinex","ETHUSD",1720759562330,2.50100722,3090.2,3089.2,2.26591]
["bitfinex","ETHUSD",1720759562331,2.60771036,3090.1,3089.2,2.26591]
["bitfinex","ETHUSD",1720759562624,2.60771036,3090.1,3088.8,2.2662]
["bitfinex","ETHUSD",1720759562625,2.26559,3089.7,3088.8,2.2662]
["bitfinex","ETHUSD",1720759562835,2.26546,3089.9,3088.4,2.26652]
["bitfinex","ETHUSD",1720759563143,0.26142792,3090.1,3089.4,2.2658]
["bitfinex","ETHUSD",1720759563283,0.113272,3090.3,3089.9,2.26543]
["bitfinex","ETHUSD",1720759563731,0.113272,3090.3,3089.8,2.26545]
["bitfinex","ETHUSD",1720759563902,0.113272,3090.3,3089.5,2.26567]
["bitfinex","ETHUSD",1720759564226,0.113272,3090.3,3089.7,4.53112]
["bitfinex","ETHUSD",1720759564425,0.113272,3090.3,3089.7,2.26555]
["bitfinex","ETHUSD",1720759564630,0.2378342,3090.2,3089.7,2.26555]
["bitfinex","ETHUSD",1720759564788,0.2378342,3090.2,3089.7,2.26554]
["bitfinex","ETHUSD",1720759565127,0.2378342,3090.2,3090.0,2.26536]
["bitfinex","ETHUSD",1720759565292,0.113272,3090.3,3090.0,4.53067]
["bitfinex","ETHUSD",1720759565534,0.113272,3090.3,3090.1,2.26524]
["bitfinex","ETHUSD",1720759566245,0.113272,3090.3,3090.2,2.26522]
["bitfinex","ETHUSD",1720759566571,0.113272,3090.3,3090.2,6.79566]
["bitfinex","ETHUSD",1720759566782,0.113272,3090.3,3090.2,7.475226]
["bitfinex","ETHUSD",1720759567680,0.113272,3090.3,3090.2,5.210006]
["bitfinex","ETHUSD",1720759567834,0.113272,3090.3,3090.2,4.53044]
["bitfinex","ETHUSD",1720759568245,0.113272,3090.3,3090.2,6.79566]
["bitfinex","ETHUSD",1720759569389,2.26423,3091.6,3090.9,2.26468]
["bitfinex","ETHUSD",1720759569894,0.11995922,3091.5,3090.9,2.26468]
["bitfinex","ETHUSD",1720759570348,0.11995922,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1720759570550,0.11995922,3091.5,3091.1,2.26449]
["bitfinex","ETHUSD",1720759570751,2.3709,3091.8,3091.1,4.52898]
["bitfinex","ETHUSD",1720759570951,0.12016077,3091.4,3091.1,4.52898]
["bitfinex","ETHUSD",1720759571207,0.23709,3091.7,3091.1,4.52898]
["bitfinex","ETHUSD",1720759571409,0.12014826,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1720759571901,0.23709,3091.7,3091.2,2.26449]
["bitfinex","ETHUSD",1720759572059,0.12014826,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1720759572263,0.12014826,3091.3,3091.1,2.26449]
["bitfinex","ETHUSD",1720759572264,0.23709,3091.7,3091.1,2.26449]
["bitfinex","ETHUSD",1720759572465,0.12014826,3091.3,3091.1,2.26449]
["bitfinex","ETHUSD",1720759572701,0.260799,3091.6,3090.9,2.26463]
["bitfinex","ETHUSD",1720759572903,0.12013187,3091.2,3090.2,7.48]
["bitfinex","ETHUSD",1720759573111,2.26465,3091.0,3089.9,2.179]
["bitfinex","ETHUSD",1720759573265,2.26465,3091.0,3090.3,2.26509]
["bitfinex","ETHUSD",1720759573467,0.34685541,3090.9,3090.4,2.26503]
["bitfinex","ETHUSD",1720759574076,0.34685541,3090.9,3090.2,2.26516]
["bitfinex","ETHUSD",1720759574274,0.34685541,3090.9,3090.1,2.26523]
["bitfinex","ETHUSD",1720759574478,0.34685541,3090.9,3090.2,2.26521]
["bitfinex","ETHUSD",1720759574901,0.34685541,3090.9,3090.3,2.26515]
["bitfinex","ETHUSD",1720759575105,0.34685541,3090.9,3090.1,2.26526]
["bitfinex","ETHUSD",1720759575308,0.49465054,3090.8,3090.3,4.53017]
["bitfinex","ETHUSD",1720759575527,0.12039041,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720759575670,2.525059,3091.6,3090.7,2.26485]
["bitfinex","ETHUSD",1720759575671,2.26435,3091.4,3090.7,2.26485]
["bitfinex","ETHUSD",1720759576214,2.26428,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720759576415,2.26436,3091.4,3090.7,2.26481]
["bitfinex","ETHUSD",1720759577110,2.26436,3091.4,3090.7,2.2648]
["bitfinex","ETHUSD",1720759577315,4.860059,3091.6,3091.0,2.26459]
["bitfinex","ETHUSD",1720759577316,2.595799,3091.6,3091.0,2.26459]
["bitfinex","ETHUSD",1720759577768,2.26361,3092.4,3091.5,2.26421]
["bitfinex","ETHUSD",1720759577973,2.26361,3092.4,3091.7,2.26412]
["bitfinex","ETHUSD",1720759578170,2.26361,3092.5,3091.7,4.52824]
["bitfinex","ETHUSD",1720759578384,2.4713,3092.8,3091.5,2.179]
["bitfinex","ETHUSD",1720759578598,2.4713,3092.8,3091.9,2.26393]
["bitfinex","ETHUSD",1720759578772,2.26351,3092.6,3091.9,2.26393]
["bitfinex","ETHUSD",1720759579126,2.26365,3092.4,3091.4,2.26428]
["bitfinex","ETHUSD",1720759579269,2.26389,3092.1,3090.7,4.44383]
["bitfinex","ETHUSD",1720759579467,2.26389,3092.1,3091.3,2.26436]
["bitfinex","ETHUSD",1720759579721,2.26378,3092.2,3091.5,2.26426]
["bitfinex","ETHUSD",1720759580016,0.226378,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720759580177,0.226378,3092.1,3091.4,2.2643]
["bitfinex","ETHUSD",1720759580555,2.490208,3092.1,3091.4,2.2643]
["bitfinex","ETHUSD",1720759581373,3.26002771,3094.7,3091.5,2.3111]
["bitfinex","ETHUSD",1720759581581,3.65,3095.7,3091.5,2.3111]
["bitfinex","ETHUSD",1720759581582,2.26252,3093.9,3092.7,2.179]
["bitfinex","ETHUSD",1720759581781,2.26247,3094.0,3092.5,2.3111]
["bitfinex","ETHUSD",1720759581782,2.26249,3094.0,3093.2,4.442]
["bitfinex","ETHUSD",1720759582007,0.10887233,3093.4,3093.2,4.44197]
["bitfinex","ETHUSD",1720759582219,0.10887233,3093.4,3093.3,4.5259]
["bitfinex","ETHUSD",1720759582381,4.64477,3094.3,3093.4,4.52576]
["bitfinex","ETHUSD",1720759583186,2.26227,3094.3,3093.4,4.52576]
["bitfinex","ETHUSD",1720759583389,0.08079335,3094.8,3093.4,0.452576]
["bitfinex","ETHUSD",1720759583720,2.26208,3094.5,3093.7,2.26265]
["bitfinex","ETHUSD",1720759583904,2.26208,3094.5,3093.6,2.26272]
["bitfinex","ETHUSD",1720759584092,0.18647188,3094.4,3093.2,2.26299]
["bitfinex","ETHUSD",1720759584311,0.18647188,3094.4,3093.0,2.26315]
["bitfinex","ETHUSD",1720759584312,2.26244,3094.0,3093.0,2.26315]
["bitfinex","ETHUSD",1720759584690,2.36820258,3093.9,3092.8,2.26327]
["bitfinex","ETHUSD",1720759585021,0.32572078,3093.8,3093.0,2.26314]
["bitfinex","ETHUSD",1720759585392,2.26273,3093.6,3092.4,2.26358]
["bitfinex","ETHUSD",1720759585589,2.26273,3093.6,3092.4,2.26361]
["bitfinex","ETHUSD",1720759585590,4.53343,3093.2,3092.4,2.26361]
["bitfinex","ETHUSD",1720759585787,4.53343,3093.2,3092.4,2.26358]
["bitfinex","ETHUSD",1720759586074,0.10568241,3093.1,3092.4,2.26358]
["bitfinex","ETHUSD",1720759586307,0.46391124,3093.0,3091.5,2.2642]
["bitfinex","ETHUSD",1720759586476,0.56945953,3093.0,3092.4,2.26356]
["bitfinex","ETHUSD",1720759586676,0.56945953,3093.0,3092.7,2.26334]
["bitfinex","ETHUSD",1720759586677,0.10554829,3093.0,3092.7,2.26334]
["bitfinex","ETHUSD",1720759586916,0.10554829,3093.0,3092.9,4.52648]
["bitfinex","ETHUSD",1720759587122,0.24490212,3093.8,3093.2,2.263]
["bitfinex","ETHUSD",1720759587620,0.10548255,3093.7,3093.2,2.263]
["bitfinex","ETHUSD",1720759588079,0.10548255,3093.7,3093.0,2.2631]
["bitfinex","ETHUSD",1720759588415,0.10548255,3093.7,3093.0,2.26312]
["bitfinex","ETHUSD",1720759588616,0.36677202,3093.7,3093.2,2.26297]
["bitfinex","ETHUSD",1720759588814,0.10548255,3093.7,3093.2,2.26297]
["bitfinex","ETHUSD",1720759589230,0.1054836,3093.6,3093.2,2.26297]
["bitfinex","ETHUSD",1720759589520,5.26253,3093.9,3093.0,2.26311]
["bitfinex","ETHUSD",1720759589816,0.10586824,3093.5,3092.5,2.26347]
["bitfinex","ETHUSD",1720759590029,0.752497,3093.8,3093.1,2.26307]
["bitfinex","ETHUSD",1720759590189,0.10585574,3093.4,3092.7,2.26333]
["bitfinex","ETHUSD",1720759590387,5.13981,3093.7,3092.7,2.26333]
["bitfinex","ETHUSD",1720759590578,0.10582926,3093.3,3092.7,2.26333]
["bitfinex","ETHUSD",1720759590818,2.26281,3093.5,3092.8,2.26327]
["bitfinex","ETHUSD",1720759591292,0.10582779,3093.4,3092.7,2.26333]
["bitfinex","ETHUSD",1720759591480,0.23686378,3093.3,3092.5,2.26352]
["bitfinex","ETHUSD",1720759591681,0.34270411,3093.3,3092.5,2.26349]
["bitfinex","ETHUSD",1720759591879,0.34270411,3093.3,3092.6,2.26343]
["bitfinex","ETHUSD",1720759592185,2.60567411,3093.3,3091.9,7.57116]
["bitfinex","ETHUSD",1720759592410,2.26304,3093.2,3092.3,2.26362]
["bitfinex","ETHUSD",1720759592614,0.48687141,3093.1,3091.5,2.895]
["bitfinex","ETHUSD",1720759592795,2.26318,3093.0,3092.1,2.26379]
["bitfinex","ETHUSD",1720759592996,2.2799,3092.9,3091.9,2.26394]
["bitfinex","ETHUSD",1720759593207,2.38572576,3092.9,3092.2,2.26372]
["bitfinex","ETHUSD",1720759593714,0.10582576,3092.9,3092.4,2.26356]
["bitfinex","ETHUSD",1720759593916,0.10582576,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720759594136,0.23689858,3092.9,3092.3,2.26366]
["bitfinex","ETHUSD",1720759594335,0.10571093,3092.8,3092.4,4.5272]
["bitfinex","ETHUSD",1720759594703,0.10571093,3092.8,3092.0,2.26387]
["bitfinex","ETHUSD",1720759594934,2.26325,3092.9,3092.1,2.26381]
["bitfinex","ETHUSD",1720759595232,0.10571875,3092.7,3092.1,2.26381]
["bitfinex","ETHUSD",1720759595528,0.10570625,3092.6,3091.9,4.52784]
["bitfinex","ETHUSD",1720759595772,0.10570625,3092.6,3091.9,2.26391]
["bitfinex","ETHUSD",1720759596064,0.10572085,3092.5,3092.1,2.26378]
["bitfinex","ETHUSD",1720759596270,2.54582085,3092.5,3091.9,2.26392]
["bitfinex","ETHUSD",1720759596436,2.92103309,3092.5,3091.9,2.26392]
["bitfinex","ETHUSD",1720759596637,1.76484858,3092.5,3091.9,2.26392]
["bitfinex","ETHUSD",1720759597232,0.10559498,3092.4,3091.9,2.26392]
["bitfinex","ETHUSD",1720759597427,1.76484858,3092.5,3091.9,2.26392]
["bitfinex","ETHUSD",1720759597734,2.26369,3092.3,3091.3,2.26439]
["bitfinex","ETHUSD",1720759597936,2.26369,3092.3,3091.4,2.26434]
["bitfinex","ETHUSD",1720759598144,2.36589046,3092.2,3091.3,2.26437]
["bitfinex","ETHUSD",1720759598635,2.26395,3092.0,3091.1,2.26453]
["bitfinex","ETHUSD",1720759598837,2.26395,3092.0,3090.9,2.26469]
["bitfinex","ETHUSD",1720759598838,2.26406,3091.8,3091.0,2.26462]
["bitfinex","ETHUSD",1720759599073,0.33859908,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720759599438,2.50072919,3091.7,3090.9,2.26466]
["bitfinex","ETHUSD",1720759599668,0.10186535,3091.6,3090.9,2.26466]
["bitfinex","ETHUSD",1720759600026,0.10186535,3091.6,3090.2,7.48]
["bitfinex","ETHUSD",1720759600027,2.36607535,3091.6,3090.8,2.26474]
["bitfinex","ETHUSD",1720759600226,2.36607535,3091.6,3090.7,2.26483]
["bitfinex","ETHUSD",1720759600227,4.63033535,3091.6,3090.7,2.26483]
["bitfinex","ETHUSD",1720759600568,0.49478191,3091.5,3090.7,2.26483]
["bitfinex","ETHUSD",1720759600786,0.08087459,3091.4,3090.5,2.26497]
["bitfinex","ETHUSD",1720759601096,0.49478191,3091.5,3090.3,2.26513]
["bitfinex","ETHUSD",1720759601097,2.26449,3091.2,3090.3,2.26513]
["bitfinex","ETHUSD",1720759601387,4.52934,3091.0,3089.6,9.74563]
["bitfinex","ETHUSD",1720759601591,4.52934,3091.0,3090.1,2.26525]
["bitfinex","ETHUSD",1720759601795,0.10163717,3090.9,3090.1,2.26525]
["bitfinex","ETHUSD",1720759602093,0.10163717,3090.9,3090.2,2.26522]
["bitfinex","ETHUSD",1720759602244,0.10163717,3090.9,3090.6,2.2649]
["bitfinex","ETHUSD",1720759602454,2.26427,3091.5,3090.6,2.26493]
["bitfinex","ETHUSD",1720759602754,0.93409057,3091.4,3090.8,2.26477]
["bitfinex","ETHUSD",1720759602956,2.36606348,3091.4,3090.4,2.26503]
["bitfinex","ETHUSD",1720759603189,2.26465,3091.0,3090.2,2.26522]
["bitfinex","ETHUSD",1720759603505,0.10154317,3090.9,3090.2,2.26522]
["bitfinex","ETHUSD",1720759603861,0.10154317,3090.9,3090.4,2.26506]
["bitfinex","ETHUSD",1720759604205,2.26449,3091.2,3090.4,2.26506]
["bitfinex","ETHUSD",1720759604359,0.10154344,3090.8,3090.2,2.26516]
["bitfinex","ETHUSD",1720759604561,2.26466,3091.0,3090.2,2.26516]
["bitfinex","ETHUSD",1720759604798,2.26466,3091.0,3090.3,2.26511]
["bitfinex","ETHUSD",1720759605105,0.10051584,3090.9,3090.3,2.26511]
["bitfinex","ETHUSD",1720759605400,2.26465,3091.0,3090.2,2.26516]
["bitfinex","ETHUSD",1720759605553,0.10048297,3090.8,3090.2,2.26518]
["bitfinex","ETHUSD",1720759605756,0.2546099,3090.9,3090.2,2.26518]
["bitfinex","ETHUSD",1720759605757,2.61983574,3090.9,3090.2,2.26518]
["bitfinex","ETHUSD",1720759605993,2.61983574,3090.9,3089.8,9.74548]
["bitfinex","ETHUSD",1720759605994,0.1004908,3090.7,3089.8,9.74548]
["bitfinex","ETHUSD",1720759606195,2.26479,3090.8,3089.6,2.2656]
["bitfinex","ETHUSD",1720759606196,2.265,3090.5,3089.6,2.2656]
["bitfinex","ETHUSD",1720759606405,0.2265,3090.4,3089.8,2.26547]
["bitfinex","ETHUSD",1720759606705,0.3269315,3090.4,3089.9,2.26544]
["bitfinex","ETHUSD",1720759607203,2.5920115,3090.4,3089.6,2.26562]
["bitfinex","ETHUSD",1720759607505,2.26519,3090.3,3089.6,2.26562]
["bitfinex","ETHUSD",1720759608000,0.10033357,3090.2,3089.6,2.26562]
["bitfinex","ETHUSD",1720759608359,2.4478,3090.1,3089.4,2.26575]
["bitfinex","ETHUSD",1720759608918,0.09972658,3090.0,3089.4,2.26575]
["bitfinex","ETHUSD",1720759609203,0.09972658,3090.0,3089.6,2.26565]
["bitfinex","ETHUSD",1720759609564,2.2652,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720759609762,0.09955786,3089.9,3089.4,2.26575]
["bitfinex","ETHUSD",1720759610006,2.2652,3090.3,3089.4,4.5315]
["bitfinex","ETHUSD",1720759610204,0.09953855,3089.8,3089.4,2.26575]
["bitfinex","ETHUSD",1720759610405,2.718288,3090.2,3089.3,2.26588]
["bitfinex","ETHUSD",1720759610708,2.718288,3090.2,3089.2,2.26589]
["bitfinex","ETHUSD",1720759610892,2.26538,3090.0,3089.2,2.26589]
["bitfinex","ETHUSD",1720759611411,0.09954683,3089.9,3089.0,2.26606]
["bitfinex","ETHUSD",1720759611564,0.23649268,3089.8,3089.1,2.26597]
["bitfinex","ETHUSD",1720759611764,0.33605413,3089.8,3089.1,2.26597]
["bitfinex","ETHUSD",1720759612383,0.33605413,3089.8,3089.2,2.26594]
["bitfinex","ETHUSD",1720759612589,0.33605413,3089.8,3089.2,2.26589]
["bitfinex","ETHUSD",1720759612895,0.09956145,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720759614305,2.36508145,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720759614487,2.36508145,3089.8,3089.0,2.26607]
["bitfinex","ETHUSD",1720759615376,2.36508145,3089.8,3089.0,2.26605]
["bitfinex","ETHUSD",1720759615784,2.36508145,3089.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720759615785,2.26571,3089.6,3088.7,2.26632]
["bitfinex","ETHUSD",1720759616079,2.26571,3089.6,3088.2,9.74667]
["bitfinex","ETHUSD",1720759616080,2.26585,3089.4,3088.6,2.26639]
["bitfinex","ETHUSD",1720759616276,2.36524391,3089.3,3088.2,7.48]
["bitfinex","ETHUSD",1720759616605,0.09934391,3089.3,3088.8,2.26619]
["bitfinex","ETHUSD",1720759617099,0.09927706,3089.2,3088.8,2.26619]
["bitfinex","ETHUSD",1720759617489,2.26581,3089.4,3088.8,2.26619]
["bitfinex","ETHUSD",1720759617698,0.09932354,3089.3,3088.8,2.26619]
["bitfinex","ETHUSD",1720759618791,2.36523354,3089.3,3088.2,7.48]
["bitfinex","ETHUSD",1720759618968,4.63118354,3089.3,3088.6,2.26639]
["bitfinex","ETHUSD",1720759619304,2.26603,3089.1,3088.4,2.26647]
["bitfinex","ETHUSD",1720759619680,0.09918827,3089.0,3088.4,2.26647]
["bitfinex","ETHUSD",1720759620722,0.09918827,3089.0,3088.5,2.2664]
["bitfinex","ETHUSD",1720759621007,0.09918827,3089.0,3088.7,2.26632]
["bitfinex","ETHUSD",1720759621216,2.2989,3089.4,3088.7,4.53258]
["bitfinex","ETHUSD",1720759621365,0.0991477,3088.9,3088.8,2.26622]
["bitfinex","ETHUSD",1720759621567,4.56476,3089.4,3088.8,2.26622]
["bitfinex","ETHUSD",1720759621819,0.09912733,3088.9,3088.6,2.26635]
["bitfinex","ETHUSD",1720759621969,2.26596,3089.2,3088.4,4.53296]
["bitfinex","ETHUSD",1720759622166,0.09900502,3088.8,3088.5,2.26646]
["bitfinex","ETHUSD",1720759622361,2.949035,3089.2,3088.5,2.26646]
["bitfinex","ETHUSD",1720759622602,0.09899248,3088.7,3088.5,4.53286]
["bitfinex","ETHUSD",1720759622803,2.949035,3089.2,3088.6,2.26639]
["bitfinex","ETHUSD",1720759623013,2.26579,3089.5,3088.1,3.0]
["bitfinex","ETHUSD",1720759623179,0.09906978,3089.1,3088.5,2.26645]
["bitfinex","ETHUSD",1720759623381,4.72417,3089.2,3088.4,4.533]
["bitfinex","ETHUSD",1720759623578,0.09903134,3089.0,3087.8,2.308]
["bitfinex","ETHUSD",1720759623893,2.2661,3089.0,3088.3,2.26656]
["bitfinex","ETHUSD",1720759624070,2.965137,3089.0,3088.3,2.26656]
["bitfinex","ETHUSD",1720759624408,2.36522844,3088.9,3088.3,2.26656]
["bitfinex","ETHUSD",1720759624820,0.09903844,3088.9,3088.4,2.26652]
["bitfinex","ETHUSD",1720759625112,0.09903844,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1720759625291,0.09903844,3088.9,3088.8,2.26625]
["bitfinex","ETHUSD",1720759625496,2.26581,3089.4,3088.8,2.26625]
["bitfinex","ETHUSD",1720759625712,0.09891653,3088.9,3088.8,2.26625]
["bitfinex","ETHUSD",1720759625925,2.26581,3089.4,3088.8,2.26625]
["bitfinex","ETHUSD",1720759626231,0.09891653,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1720759626419,2.26581,3089.4,3088.7,4.5326]
["bitfinex","ETHUSD",1720759626588,0.09895206,3088.8,3088.7,4.98586]
["bitfinex","ETHUSD",1720759626792,9.75508,3090.4,3089.8,2.26545]
["bitfinex","ETHUSD",1720759626990,2.265,3090.5,3089.8,2.26545]
["bitfinex","ETHUSD",1720759627189,0.0891684,3090.3,3090.0,2.26533]
["bitfinex","ETHUSD",1720759627392,0.08243139,3090.4,3090.0,2.26533]
["bitfinex","ETHUSD",1720759627642,0.08257338,3090.2,3089.8,2.26545]
["bitfinex","ETHUSD",1720759627835,4.62483,3090.6,3089.9,2.2654]
["bitfinex","ETHUSD",1720759627990,0.08243266,3090.1,3089.8,2.26545]
["bitfinex","ETHUSD",1720759628212,2.26502,3090.5,3089.6,2.26565]
["bitfinex","ETHUSD",1720759628414,0.0826094,3090.0,3089.2,2.26589]
["bitfinex","ETHUSD",1720759628610,2.26524,3090.2,3089.2,2.26589]
["bitfinex","ETHUSD",1720759628844,0.08264913,3089.9,3089.2,2.26589]
["bitfinex","ETHUSD",1720759629046,2.26542,3090.0,3089.2,2.26589]
["bitfinex","ETHUSD",1720759629247,0.08287407,3089.8,3089.4,2.2658]
["bitfinex","ETHUSD",1720759629476,0.08308267,3089.9,3089.6,2.26562]
["bitfinex","ETHUSD",1720759629753,5.087323,3090.6,3089.7,2.26555]
["bitfinex","ETHUSD",1720759630048,0.08290924,3089.8,3089.7,2.26555]
["bitfinex","ETHUSD",1720759630247,5.087323,3090.6,3089.7,2.26555]
["bitfinex","ETHUSD",1720759630549,4.53024,3090.4,3089.7,2.26555]
["bitfinex","ETHUSD",1720759630771,2.26511,3090.4,3089.7,2.26555]
["bitfinex","ETHUSD",1720759631051,0.08297865,3090.3,3089.7,2.26555]
["bitfinex","ETHUSD",1720759631262,0.08297865,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720759631611,2.26502,3090.5,3089.9,2.26544]
["bitfinex","ETHUSD",1720759631816,0.08295806,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720759632117,2.26475,3090.9,3090.2,2.2652]
["bitfinex","ETHUSD",1720759632315,2.26478,3090.8,3089.4,2.26577]
["bitfinex","ETHUSD",1720759632627,2.26499,3090.6,3089.9,2.2654]
["bitfinex","ETHUSD",1720759632815,2.71797,3090.6,3089.9,2.2654]
["bitfinex","ETHUSD",1720759633218,0.45298,3090.6,3089.9,2.2654]
["bitfinex","ETHUSD",1720759633448,2.26481,3090.8,3089.9,2.2654]
["bitfinex","ETHUSD",1720759633449,2.26487,3090.7,3089.9,2.2654]
["bitfinex","ETHUSD",1720759634236,2.26487,3090.7,3090.0,2.26537]
["bitfinex","ETHUSD",1720759634526,0.08304362,3090.6,3090.0,2.26537]
["bitfinex","ETHUSD",1720759634732,2.34797362,3090.6,3090.0,2.26537]
["bitfinex","ETHUSD",1720759635326,2.265,3090.5,3089.8,2.26545]
["bitfinex","ETHUSD",1720759635530,0.46129736,3090.4,3089.8,2.26545]
["bitfinex","ETHUSD",1720759635764,2.72638736,3090.4,3089.6,2.26562]
["bitfinex","ETHUSD",1720759636065,2.34822715,3090.3,3089.6,2.26561]
["bitfinex","ETHUSD",1720759636473,2.26524,3090.2,3089.4,2.26576]
["bitfinex","ETHUSD",1720759636962,2.3483421,3090.1,3089.4,2.26576]
["bitfinex","ETHUSD",1720759637373,2.3483421,3090.1,3089.2,2.2659]
["bitfinex","ETHUSD",1720759637528,2.26551,3089.9,3089.0,12.74605]
["bitfinex","ETHUSD",1720759637733,2.72676821,3090.0,3089.0,12.74605]
["bitfinex","ETHUSD",1720759637734,2.26553,3089.8,3089.0,5.26605]
["bitfinex","ETHUSD",1720759637930,2.34844248,3089.8,3089.0,2.26605]
["bitfinex","ETHUSD",1720759638144,2.26567,3089.6,3088.9,2.26617]
["bitfinex","ETHUSD",1720759638343,0.226567,3089.5,3089.0,2.26609]
["bitfinex","ETHUSD",1720759638570,0.08289316,3089.5,3089.0,2.26609]
["bitfinex","ETHUSD",1720759638873,2.26563,3089.7,3089.0,2.26609]
["bitfinex","ETHUSD",1720759639345,0.08285135,3089.6,3089.0,2.26609]
["bitfinex","ETHUSD",1720759639747,2.34853135,3089.6,3089.0,2.26609]
["bitfinex","ETHUSD",1720759641847,2.34709289,3089.6,3089.0,2.26609]
["bitfinex","ETHUSD",1720759642271,0.08141289,3089.6,3089.2,2.26593]
["bitfinex","ETHUSD",1720759642645,2.26555,3089.8,3089.0,4.53212]
["bitfinex","ETHUSD",1720759642971,0.46135821,3090.0,3089.2,2.26594]
["bitfinex","ETHUSD",1720759643135,0.08274018,3089.7,3089.6,2.26566]
["bitfinex","ETHUSD",1720759643340,2.3247,3090.4,3089.6,2.26566]
["bitfinex","ETHUSD",1720759643851,2.34577803,3090.3,3089.6,2.26566]
["bitfinex","ETHUSD",1720759644680,0.08061803,3090.3,3089.7,2.26553]
["bitfinex","ETHUSD",1720759644889,0.08061803,3090.3,3090.0,2.26534]
["bitfinex","ETHUSD",1720759645037,2.26489,3090.7,3090.0,2.26534]
["bitfinex","ETHUSD",1720759645238,0.0806357,3090.2,3090.0,2.26534]
["bitfinex","ETHUSD",1720759645458,2.26489,3090.7,3090.0,2.26534]
["bitfinex","ETHUSD",1720759645777,2.26508,3090.4,3089.8,2.26549]
["bitfinex","ETHUSD",1720759645958,0.226508,3090.4,3089.4,2.26574]
["bitfinex","ETHUSD",1720759646275,2.26527,3090.2,3089.5,2.26569]
["bitfinex","ETHUSD",1720759646473,2.2653,3090.1,3089.5,2.26569]
["bitfinex","ETHUSD",1720759646648,2.34383605,3090.1,3089.5,2.26569]
["bitfinex","ETHUSD",1720759647061,2.34383605,3090.1,3089.1,2.26599]
["bitfinex","ETHUSD",1720759647389,2.3058,3090.1,3089.3,4.53167]
["bitfinex","ETHUSD",1720759647597,4.57109,3090.1,3089.3,4.53167]
["bitfinex","ETHUSD",1720759647751,2.34390773,3090.0,3089.3,2.26583]
["bitfinex","ETHUSD",1720759647952,2.34390773,3090.0,3089.1,2.26598]
["bitfinex","ETHUSD",1720759647953,2.26545,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1720759648152,4.60945521,3089.9,3089.1,2.26597]
["bitfinex","ETHUSD",1720759648451,2.26545,3089.9,3089.2,2.26588]
["bitfinex","ETHUSD",1720759648755,0.07850268,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1720759648951,2.2654,3090.0,3089.3,2.26587]
["bitfinex","ETHUSD",1720759649192,0.07846399,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720759649488,2.2654,3090.0,3089.3,2.26587]
["bitfinex","ETHUSD",1720759649691,0.0784575,3089.6,3089.3,2.26587]
["bitfinex","ETHUSD",1720759649853,2.2654,3090.0,3089.3,2.26587]
["bitfinex","ETHUSD",1720759650186,2.26545,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1720759650397,2.34394508,3089.9,3089.1,2.26597]
["bitfinex","ETHUSD",1720759650763,0.07849508,3089.9,3089.1,3.260951]
["bitfinex","ETHUSD",1720759651091,0.07849508,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1720759651288,0.07849508,3089.9,3089.3,2.26583]
["bitfinex","ETHUSD",1720759651493,0.07849508,3089.9,3089.3,4.53166]
["bitfinex","ETHUSD",1720759652569,0.07849508,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720759652786,7.49,3090.5,3090.0,2.26533]
["bitfinex","ETHUSD",1720759653106,2.26483,3090.8,3090.0,4.53066]
["bitfinex","ETHUSD",1720759653342,2.37037541,3090.7,3090.0,2.26533]
["bitfinex","ETHUSD",1720759653459,2.2575,3090.9,3089.8,2.26546]
["bitfinex","ETHUSD",1720759653460,2.37045541,3090.6,3089.8,2.26546]
["bitfinex","ETHUSD",1720759653659,2.26517,3090.3,3089.4,2.26576]
["bitfinex","ETHUSD",1720759653961,2.37072476,3090.2,3089.4,2.26576]
["bitfinex","ETHUSD",1720759654156,2.43570137,3090.1,3089.2,10.48]
["bitfinex","ETHUSD",1720759654405,4.83222554,3090.6,3089.7,2.26558]
["bitfinex","ETHUSD",1720759654562,2.37053734,3090.5,3089.7,2.26558]
["bitfinex","ETHUSD",1720759654757,2.26515,3090.3,3089.5,2.26566]
["bitfinex","ETHUSD",1720759655089,2.37071442,3090.2,3089.4,2.26577]
["bitfinex","ETHUSD",1720759655288,0.10547777,3090.1,3089.4,2.26574]
["bitfinex","ETHUSD",1720759655598,2.26523,3090.2,3089.5,2.26569]
["bitfinex","ETHUSD",1720759656401,4.53052,3090.2,3089.5,2.26569]
["bitfinex","ETHUSD",1720759656700,2.82384117,3090.1,3089.5,2.26569]
["bitfinex","ETHUSD",1720759656903,2.26537,3090.0,3089.2,2.26591]
["bitfinex","ETHUSD",1720759657117,2.37091938,3089.9,3089.3,2.26586]
["bitfinex","ETHUSD",1720759657271,2.718352,3090.1,3089.4,2.26578]
["bitfinex","ETHUSD",1720759657472,0.10546986,3090.0,3089.4,2.26578]
["bitfinex","ETHUSD",1720759657677,2.37083986,3090.0,3089.4,2.26578]
["bitfinex","ETHUSD",1720759657878,0.10546814,3089.9,3089.4,2.26578]
["bitfinex","ETHUSD",1720759658389,0.50891919,3090.0,3089.4,2.26578]
["bitfinex","ETHUSD",1720759658559,2.26533,3090.1,3089.4,2.26578]
["bitfinex","ETHUSD",1720759658760,2.37090061,3090.0,3089.4,2.26578]
["bitfinex","ETHUSD",1720759658959,0.10548061,3089.9,3089.4,2.26578]
["bitfinex","ETHUSD",1720759659713,0.07588085,3089.8,3089.4,2.26578]
["bitfinex","ETHUSD",1720759660080,2.26542,3090.0,3089.4,2.26578]
["bitfinex","ETHUSD",1720759660281,0.07590545,3089.9,3089.4,2.26578]
["bitfinex","ETHUSD",1720759660583,0.18139282,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1720759660780,0.3501664,3089.8,3089.3,2.26588]
["bitfinex","ETHUSD",1720759661103,0.3501664,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720759661104,0.3205742,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720759661301,2.26565,3089.7,3089.0,2.26606]
["bitfinex","ETHUSD",1720759661621,0.18136911,3089.6,3089.0,2.26606]
["bitfinex","ETHUSD",1720759661925,0.10548427,3089.5,3089.0,2.26606]
["bitfinex","ETHUSD",1720759662218,0.42596052,3089.5,3089.0,2.26606]
["bitfinex","ETHUSD",1720759662412,0.32047625,3089.5,3089.0,2.26606]
["bitfinex","ETHUSD",1720759663881,0.10547723,3089.4,3089.0,2.26606]
["bitfinex","ETHUSD",1720759664081,0.07573088,3089.3,3089.0,2.26606]
["bitfinex","ETHUSD",1720759664580,2.26566,3089.6,3089.0,2.26606]
["bitfinex","ETHUSD",1720759664919,0.10548018,3089.5,3089.0,2.26606]
["bitfinex","ETHUSD",1720759665114,0.07574121,3089.5,3089.0,2.26606]
["bitfinex","ETHUSD",1720759665476,0.07574121,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1720759665676,0.10548543,3089.4,3088.9,2.26617]
["bitfinex","ETHUSD",1720759665882,0.07569781,3089.3,3088.9,2.26617]
["bitfinex","ETHUSD",1720759666304,5.23612613,3089.6,3088.9,2.26617]
["bitfinex","ETHUSD",1720759666625,2.26582,3089.4,3088.6,2.26633]
["bitfinex","ETHUSD",1720759666826,0.10548752,3089.3,3088.4,2.26647]
["bitfinex","ETHUSD",1720759666983,2.44704874,3089.3,3088.6,2.26638]
["bitfinex","ETHUSD",1720759667319,0.5767714,3089.2,3088.6,2.26638]
["bitfinex","ETHUSD",1720759667538,0.5767714,3089.2,3088.3,2.26661]
["bitfinex","ETHUSD",1720759667539,2.26614,3089.0,3088.3,2.26661]
["bitfinex","ETHUSD",1720759667681,0.10548379,3088.9,3088.2,4.53329]
["bitfinex","ETHUSD",1720759667879,0.10548379,3088.9,3088.2,2.26664]
["bitfinex","ETHUSD",1720759668080,0.07545954,3088.8,3088.2,2.26664]
["bitfinex","ETHUSD",1720759668280,0.10548379,3088.7,3088.0,2.26677]
["bitfinex","ETHUSD",1720759668523,0.07543447,3088.6,3088.0,2.26677]
["bitfinex","ETHUSD",1720759668818,0.10548379,3088.5,3088.0,2.26677]
["bitfinex","ETHUSD",1720759669019,0.18092949,3088.5,3088.0,2.26677]
["bitfinex","ETHUSD",1720759669228,0.0754457,3088.5,3088.0,2.26677]
["bitfinex","ETHUSD",1720759669549,2.26633,3088.7,3088.0,2.26677]
["bitfinex","ETHUSD",1720759669688,0.07543316,3088.4,3088.0,2.26677]
["bitfinex","ETHUSD",1720759670024,2.74414983,3088.6,3087.8,2.26695]
["bitfinex","ETHUSD",1720759670210,0.07545458,3088.3,3087.8,4.53388]
["bitfinex","ETHUSD",1720759670413,5.01059983,3088.6,3087.8,2.26693]
["bitfinex","ETHUSD",1720759670723,5.01059983,3088.6,3087.6,2.26709]
["bitfinex","ETHUSD",1720759670724,2.26655,3088.4,3087.6,2.26709]
["bitfinex","ETHUSD",1720759670877,2.61749098,3088.3,3087.4,2.26721]
["bitfinex","ETHUSD",1720759671082,0.07533732,3088.2,3087.7,2.26702]
["bitfinex","ETHUSD",1720759672226,0.07533732,3088.2,3087.3,2.2578]
["bitfinex","ETHUSD",1720759672394,0.07533732,3088.2,3088.1,4.53352]
["bitfinex","ETHUSD",1720759672596,2.26611,3089.0,3088.3,2.26661]
["bitfinex","ETHUSD",1720759672922,3.487381,3089.0,3088.1,2.26676]
["bitfinex","ETHUSD",1720759673309,2.26637,3088.7,3087.9,2.26684]
["bitfinex","ETHUSD",1720759673624,2.26637,3088.7,3088.0,2.26679]
["bitfinex","ETHUSD",1720759673988,2.26637,3088.7,3087.9,2.26684]
["bitfinex","ETHUSD",1720759674188,2.26651,3088.5,3087.7,2.26702]
["bitfinex","ETHUSD",1720759674423,2.953141,3088.5,3087.7,2.26702]
["bitfinex","ETHUSD",1720759674631,2.33918399,3088.4,3087.5,9.74718]
["bitfinex","ETHUSD",1720759674789,0.07261399,3088.4,3087.7,2.26705]
["bitfinex","ETHUSD",1720759675389,0.07261399,3088.4,3087.7,2.267]
["bitfinex","ETHUSD",1720759675596,0.07261399,3088.4,3088.0,2.26677]
["bitfinex","ETHUSD",1720759675796,4.59951,3089.0,3088.1,2.26675]
["bitfinex","ETHUSD",1720759675797,5.26618,3088.9,3088.1,2.26675]
["bitfinex","ETHUSD",1720759676100,2.26618,3088.9,3088.1,2.26675]
["bitfinex","ETHUSD",1720759676321,2.26626,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720759676503,2.33884472,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720759676701,3.03268019,3088.8,3087.9,2.26684]
["bitfinex","ETHUSD",1720759676920,0.76642019,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720759677425,3.03270019,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720759677586,0.76642019,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720759677797,0.07258472,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720759677989,4.59954,3089.0,3088.2,2.26668]
["bitfinex","ETHUSD",1720759678230,0.07258788,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720759678437,4.59954,3089.0,3088.2,2.26668]
["bitfinex","ETHUSD",1720759678618,0.07257535,3088.6,3088.2,2.26668]
["bitfinex","ETHUSD",1720759678796,2.26617,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1720759679294,2.33886721,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720759679496,2.33886721,3088.8,3088.0,2.26677]
["bitfinex","ETHUSD",1720759679802,2.33886721,3088.8,3087.9,2.26686]
["bitfinex","ETHUSD",1720759679803,3.07870333,3088.8,3087.9,2.26686]
["bitfinex","ETHUSD",1720759680000,3.07870333,3088.8,3088.1,2.26671]
["bitfinex","ETHUSD",1720759680791,3.07870333,3088.8,3088.2,2.26669]
["bitfinex","ETHUSD",1720759680990,0.07260721,3088.8,3088.4,2.26649]
["bitfinex","ETHUSD",1720759681232,4.75567,3089.4,3088.5,2.26646]
["bitfinex","ETHUSD",1720759681535,0.07256706,3088.7,3088.5,2.26646]
["bitfinex","ETHUSD",1720759681695,4.75563,3089.4,3088.1,2.26672]
["bitfinex","ETHUSD",1720759681892,2.26627,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1720759682110,0.07104422,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720759682539,0.07104422,3088.7,3088.0,2.26676]
["bitfinex","ETHUSD",1720759683133,0.07104422,3088.7,3088.1,2.26672]
["bitfinex","ETHUSD",1720759683406,2.41784422,3088.7,3088.1,2.26673]
["bitfinex","ETHUSD",1720759684024,2.41784422,3088.7,3087.8,2.26695]
["bitfinex","ETHUSD",1720759684346,2.26656,3088.4,3087.7,2.267]
["bitfinex","ETHUSD",1720759684736,0.07106654,3088.3,3087.7,2.267]
["bitfinex","ETHUSD",1720759685965,0.07106654,3088.3,3087.8,2.26696]
["bitfinex","ETHUSD",1720759686144,4.61313,3088.7,3088.0,2.26682]
["bitfinex","ETHUSD",1720759686344,0.07094781,3088.2,3088.0,2.26682]
["bitfinex","ETHUSD",1720759686550,4.61313,3088.7,3088.0,2.26682]
["bitfinex","ETHUSD",1720759686710,0.07093526,3088.1,3088.0,2.26682]
["bitfinex","ETHUSD",1720759686912,6.87951,3088.7,3088.0,2.26682]
["bitfinex","ETHUSD",1720759687107,0.07099796,3088.6,3088.0,2.26682]
["bitfinex","ETHUSD",1720759687564,3.05511146,3088.6,3087.9,2.26691]
["bitfinex","ETHUSD",1720759687908,3.05511146,3088.6,3088.0,2.26682]
["bitfinex","ETHUSD",1720759687909,0.78871146,3088.6,3088.0,2.26682]
["bitfinex","ETHUSD",1720759689113,3.05512146,3088.6,3088.0,2.26682]
["bitfinex","ETHUSD",1720759689750,0.78871146,3088.6,3088.0,2.26682]
["bitfinex","ETHUSD",1720759690062,0.07099796,3088.6,3088.0,2.26682]
["bitfinex","ETHUSD",1720759690715,0.07099796,3088.6,3088.5,2.26647]
["bitfinex","ETHUSD",1720759691034,7.49,3089.4,3088.6,2.26637]
["bitfinex","ETHUSD",1720759691227,2.26578,3089.5,3088.7,2.26625]
["bitfinex","ETHUSD",1720759691424,2.3564,3089.6,3088.2,4.65615]
["bitfinex","ETHUSD",1720759691425,2.266,3089.2,3088.4,2.26649]
["bitfinex","ETHUSD",1720759691667,2.3564,3089.0,3088.4,2.26653]
["bitfinex","ETHUSD",1720759691815,2.3564,3089.0,3088.5,2.26646]
["bitfinex","ETHUSD",1720759694060,2.3564,3089.0,3088.2,2.26664]
["bitfinex","ETHUSD",1720759694529,2.3564,3089.0,3088.3,2.26659]
["bitfinex","ETHUSD",1720759694728,2.3564,3089.0,3088.3,2.26656]
["bitfinex","ETHUSD",1720759695359,2.3564,3089.0,3088.5,2.26642]
["bitfinex","ETHUSD",1720759696557,2.3564,3089.0,3088.3,2.26655]
["bitfinex","ETHUSD",1720759696755,3.045238,3089.0,3087.8,7.48]
["bitfinex","ETHUSD",1720759696969,2.2664,3088.6,3087.8,2.26691]
["bitfinex","ETHUSD",1720759697578,2.2664,3088.6,3087.9,2.26687]
["bitfinex","ETHUSD",1720759698371,2.26632,3088.8,3088.0,2.2668]
["bitfinex","ETHUSD",1720759698595,0.1054617,3088.7,3088.0,2.2668]
["bitfinex","ETHUSD",1720759698877,0.34263787,3088.7,3088.0,4.53359]
["bitfinex","ETHUSD",1720759699091,0.23717617,3088.7,3088.0,4.53359]
["bitfinex","ETHUSD",1720759700074,2.50350617,3088.7,3088.0,2.26679]
["bitfinex","ETHUSD",1720759700247,2.50350617,3088.7,3088.0,4.53357]
["bitfinex","ETHUSD",1720759700437,0.23717617,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720759700639,2.26621,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1720759700877,0.10548369,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720759702275,2.37173369,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720759702577,0.10548369,3088.7,3088.0,2.26678]
["bitfinex","ETHUSD",1720759702886,0.23717337,3088.6,3088.0,2.26678]
["bitfinex","ETHUSD",1720759703184,2.3111,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1720759703639,2.26629,3088.8,3087.9,4.53377]
["bitfinex","ETHUSD",1720759703844,0.10547768,3088.7,3087.9,4.53377]
["bitfinex","ETHUSD",1720759704042,2.37187264,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759704256,0.10548264,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759704458,2.26639,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759704661,0.07097904,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720759704870,0.07099837,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759705799,0.10548325,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720759706007,0.07098583,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720759706202,2.26639,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759706482,0.1054802,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759706803,0.17647857,3088.5,3087.9,2.26687]
["bitfinex","ETHUSD",1720759706970,0.1054802,3088.4,3087.9,2.26687]
["bitfinex","ETHUSD",1720759707174,0.17646402,3088.4,3087.9,2.26687]
["bitfinex","ETHUSD",1720759707368,0.07098382,3088.4,3087.8,2.26698]
["bitfinex","ETHUSD",1720759707574,0.10547239,3088.3,3087.8,2.26698]
["bitfinex","ETHUSD",1720759707898,0.17643891,3088.3,3087.8,2.26698]
["bitfinex","ETHUSD",1720759708101,0.10547239,3088.2,3087.8,2.26698]
["bitfinex","ETHUSD",1720759708397,0.0709174,3088.1,3087.9,4.53375]
["bitfinex","ETHUSD",1720759708575,0.0709174,3088.1,3087.9,2.26686]
["bitfinex","ETHUSD",1720759708773,2.73740186,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720759708966,0.07090874,3088.0,3087.7,4.534]
["bitfinex","ETHUSD",1720759709166,0.27374019,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1720759709365,0.07089619,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720759709567,0.27374019,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1720759709898,0.07089619,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720759710105,2.54029019,3088.4,3087.5,2.26715]
["bitfinex","ETHUSD",1720759710403,2.4632,3088.1,3087.7,2.26701]
["bitfinex","ETHUSD",1720759710590,0.10547463,3088.0,3087.7,2.26701]
["bitfinex","ETHUSD",1720759710776,0.17635229,3088.0,3087.7,2.26701]
["bitfinex","ETHUSD",1720759710973,0.10547675,3087.9,3087.7,2.26701]
["bitfinex","ETHUSD",1720759711305,0.17634186,3087.9,3087.7,2.26701]
["bitfinex","ETHUSD",1720759711478,0.07086511,3087.9,3087.7,2.26701]
["bitfinex","ETHUSD",1720759712008,0.5277652,3088.3,3087.8,2.26694]
["bitfinex","ETHUSD",1720759712301,0.10548459,3088.2,3087.8,2.26694]
["bitfinex","ETHUSD",1720759712506,0.10548459,3088.1,3087.9,2.2669]
["bitfinex","ETHUSD",1720759712710,2.26637,3088.7,3087.9,2.2669]
["bitfinex","ETHUSD",1720759712711,0.10548459,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720759712860,0.10548459,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1720759713605,0.10548459,3088.4,3087.9,4.53376]
["bitfinex","ETHUSD",1720759713778,0.10548459,3088.3,3087.9,4.53376]
["bitfinex","ETHUSD",1720759713966,0.10548459,3088.2,3087.9,4.53376]
["bitfinex","ETHUSD",1720759714164,0.10548459,3088.1,3087.9,4.53376]
["bitfinex","ETHUSD",1720759714368,2.2664,3088.6,3087.9,4.53376]
["bitfinex","ETHUSD",1720759714568,0.453277,3088.5,3087.9,4.53376]
["bitfinex","ETHUSD",1720759714767,0.453277,3088.5,3087.9,4.53371]
["bitfinex","ETHUSD",1720759716108,2.719757,3088.5,3087.9,2.26685]
["bitfinex","ETHUSD",1720759718277,2.719757,3088.5,3087.9,4.53371]
["bitfinex","ETHUSD",1720759718479,0.453277,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759718683,2.26642,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759719671,0.07092223,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759720092,2.33741223,3088.5,3087.8,2.26693]
["bitfinex","ETHUSD",1720759720764,2.33741223,3088.5,3087.9,2.2669]
["bitfinex","ETHUSD",1720759721369,0.07092223,3088.5,3087.9,2.26686]
["bitfinex","ETHUSD",1720759721567,4.53274,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720759721805,0.07090969,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720759721993,0.688384,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759722171,0.07089715,3088.3,3088.0,2.26683]
["bitfinex","ETHUSD",1720759722371,0.688384,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759722678,0.07088461,3088.2,3088.0,2.26683]
["bitfinex","ETHUSD",1720759722870,0.688384,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759723066,0.07087207,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720759723307,0.5221124,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759723475,0.07087207,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720759723678,0.5221124,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759723878,0.07087207,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720759724105,2.26637,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720759724275,0.07087207,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720759724476,2.26637,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720759724811,2.2664,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759725015,3.02572177,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720759725915,0.75932177,3088.6,3088.2,2.26668]
["bitfinex","ETHUSD",1720759726212,0.07093477,3088.6,3088.2,2.26668]
["bitfinex","ETHUSD",1720759726377,2.26628,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720759726577,0.07095446,3088.5,3088.2,2.26668]
["bitfinex","ETHUSD",1720759726774,2.2921,3089.3,3087.7,2.4505]
["bitfinex","ETHUSD",1720759726982,2.2921,3089.3,3086.5,14.49285465]
["bitfinex","ETHUSD",1720759726983,0.07100094,3088.4,3087.9,2.26685]
["bitfinex","ETHUSD",1720759727200,4.68037,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759727510,0.07094826,3088.3,3088.0,2.26683]
["bitfinex","ETHUSD",1720759727716,0.07095401,3088.4,3087.9,2.26685]
["bitfinex","ETHUSD",1720759727911,0.07092553,3088.2,3087.9,2.26685]
["bitfinex","ETHUSD",1720759728115,0.07095845,3088.3,3087.9,2.26685]
["bitfinex","ETHUSD",1720759728429,0.47513284,3088.3,3087.5,2.26716]
["bitfinex","ETHUSD",1720759728719,0.15196013,3088.2,3087.5,2.26716]
["bitfinex","ETHUSD",1720759728890,0.07099821,3088.2,3087.5,2.26716]
["bitfinex","ETHUSD",1720759729209,0.07099821,3088.2,3087.3,2.2673]
["bitfinex","ETHUSD",1720759729210,2.3488,3087.9,3087.3,2.2673]
["bitfinex","ETHUSD",1720759729415,2.3488,3087.9,3087.3,2.26734]
["bitfinex","ETHUSD",1720759729586,0.07086303,3087.8,3087.4,2.26727]
["bitfinex","ETHUSD",1720759730922,0.07086303,3087.8,3087.2,2.26735]
["bitfinex","ETHUSD",1720759731422,0.07086303,3087.8,3087.1,2.26744]
["bitfinex","ETHUSD",1720759732813,2.33787303,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720759733111,3.10276567,3087.8,3086.9,4.53519]
["bitfinex","ETHUSD",1720759733617,2.34803544,3087.7,3086.9,2.26759]
["bitfinex","ETHUSD",1720759733822,2.4187088,3087.7,3086.9,2.26759]
["bitfinex","ETHUSD",1720759734619,2.26721,3087.5,3086.7,2.26777]
["bitfinex","ETHUSD",1720759734788,2.26728,3087.4,3086.7,2.26777]
["bitfinex","ETHUSD",1720759734992,2.26728,3087.4,3086.7,4.53551]
["bitfinex","ETHUSD",1720759735191,0.07052537,3087.3,3086.7,2.26774]
["bitfinex","ETHUSD",1720759735404,2.39162537,3087.3,3086.7,2.26774]
["bitfinex","ETHUSD",1720759735616,2.39162537,3087.3,3086.5,9.74787]
["bitfinex","ETHUSD",1720759735617,3.08423691,3087.3,3086.5,9.74787]
["bitfinex","ETHUSD",1720759735813,3.08423691,3087.3,3086.5,2.26787]
["bitfinex","ETHUSD",1720759736316,2.26744,3087.2,3086.5,2.26787]
["bitfinex","ETHUSD",1720759736731,0.07041005,3087.1,3086.5,2.26787]
["bitfinex","ETHUSD",1720759737233,0.07041005,3087.1,3086.5,4.53576]
["bitfinex","ETHUSD",1720759738279,0.07041005,3087.1,3086.5,2.26787]
["bitfinex","ETHUSD",1720759738476,0.07041005,3087.1,3086.3,2.26804]
["bitfinex","ETHUSD",1720759738477,2.33791005,3087.1,3086.3,2.26804]
["bitfinex","ETHUSD",1720759738780,0.2418902,3087.0,3086.3,2.26804]
["bitfinex","ETHUSD",1720759738980,2.5094602,3087.0,3086.3,2.26804]
["bitfinex","ETHUSD",1720759739219,0.07038179,3086.9,3086.3,2.26804]
["bitfinex","ETHUSD",1720759739922,2.26772,3086.8,3086.2,0.275]
["bitfinex","ETHUSD",1720759740423,0.0703412,3086.7,3086.2,0.275]
["bitfinex","ETHUSD",1720759740623,0.0703412,3086.7,3086.2,2.54315]
["bitfinex","ETHUSD",1720759740924,0.0703412,3086.7,3086.4,2.26794]
["bitfinex","ETHUSD",1720759741107,0.0703412,3086.7,3086.6,2.26786]
["bitfinex","ETHUSD",1720759741421,0.07028846,3086.7,3086.5,2.26792]
["bitfinex","ETHUSD",1720759741628,2.26746,3087.2,3086.5,2.26792]
["bitfinex","ETHUSD",1720759741928,0.07027591,3086.6,3086.5,2.26792]
["bitfinex","ETHUSD",1720759742106,2.26746,3087.2,3086.5,2.26792]
["bitfinex","ETHUSD",1720759742323,0.07027188,3086.6,3086.5,2.26792]
["bitfinex","ETHUSD",1720759742513,2.26746,3087.2,3086.5,2.26792]
["bitfinex","ETHUSD",1720759742699,0.07025148,3086.6,3086.5,2.26792]
["bitfinex","ETHUSD",1720759742899,2.26758,3087.0,3086.2,3.324242]
["bitfinex","ETHUSD",1720759743212,2.26765,3086.9,3086.3,2.26807]
["bitfinex","ETHUSD",1720759743408,2.33793711,3086.9,3086.3,2.26807]
["bitfinex","ETHUSD",1720759744025,4.60563711,3086.9,3086.2,0.275]
["bitfinex","ETHUSD",1720759744320,2.26774,3086.8,3086.2,0.275]
["bitfinex","ETHUSD",1720759744685,0.07022975,3086.7,3086.2,0.275]
["bitfinex","ETHUSD",1720759744998,4.53534,3086.9,3086.3,2.26808]
["bitfinex","ETHUSD",1720759745328,0.0702172,3086.6,3086.3,2.26808]
["bitfinex","ETHUSD",1720759745531,4.988884,3086.9,3086.3,2.26808]
["bitfinex","ETHUSD",1720759745695,4.988884,3086.9,3086.2,2.54315]
["bitfinex","ETHUSD",1720759745696,0.07008567,3086.5,3086.2,2.54315]
["bitfinex","ETHUSD",1720759745897,2.3211,3087.3,3086.2,0.275]
["bitfinex","ETHUSD",1720759746125,5.26746,3087.2,3086.5,2.26787]
["bitfinex","ETHUSD",1720759746326,0.758856,3087.1,3086.5,2.26787]
["bitfinex","ETHUSD",1720759746541,0.758856,3087.1,3086.3,2.26801]
["bitfinex","ETHUSD",1720759746923,3.026356,3087.1,3086.4,2.26797]
["bitfinex","ETHUSD",1720759747433,2.26725,3087.5,3086.8,2.26767]
["bitfinex","ETHUSD",1720759747603,2.26728,3087.4,3086.8,2.26767]
["bitfinex","ETHUSD",1720759747997,2.26728,3087.4,3086.6,2.26783]
["bitfinex","ETHUSD",1720759747998,4.53461,3087.4,3086.6,2.26783]
["bitfinex","ETHUSD",1720759748237,2.26736,3087.3,3086.6,2.26783]
["bitfinex","ETHUSD",1720759748424,0.453464,3087.2,3086.6,2.26783]
["bitfinex","ETHUSD",1720759748631,2.720884,3087.2,3086.6,2.26783]
["bitfinex","ETHUSD",1720759748845,2.4943,3087.1,3086.6,2.26783]
["bitfinex","ETHUSD",1720759749526,2.4943,3087.1,3086.7,2.26778]
["bitfinex","ETHUSD",1720759749730,0.07018949,3087.0,3086.7,2.26778]
["bitfinex","ETHUSD",1720759750611,2.26728,3087.4,3086.7,2.721341]
["bitfinex","ETHUSD",1720759750811,2.26728,3087.4,3086.7,2.26778]
["bitfinex","ETHUSD",1720759751214,0.07023649,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1720759752846,0.07023649,3087.3,3087.2,2.26742]
["bitfinex","ETHUSD",1720759753044,4.66164,3087.9,3087.1,2.26747]
["bitfinex","ETHUSD",1720759753242,0.0702408,3087.3,3087.1,2.26747]
["bitfinex","ETHUSD",1720759753540,0.466164,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720759753749,2.26709,3087.7,3087.1,2.26747]
["bitfinex","ETHUSD",1720759753906,2.3350173,3087.7,3087.1,2.26747]
["bitfinex","ETHUSD",1720759754546,2.3350173,3087.7,3087.3,2.26728]
["bitfinex","ETHUSD",1720759754547,0.0679273,3087.7,3087.3,2.26728]
["bitfinex","ETHUSD",1720759754751,0.0679273,3087.7,3087.4,2.26727]
["bitfinex","ETHUSD",1720759754936,2.3947,3087.9,3087.4,2.26727]
["bitfinex","ETHUSD",1720759755244,3.836532,3087.9,3087.4,2.26727]
["bitfinex","ETHUSD",1720759755550,0.06793305,3087.8,3087.4,2.26727]
["bitfinex","ETHUSD",1720759757753,0.06793305,3087.8,3087.3,2.2673]
["bitfinex","ETHUSD",1720759757926,0.06793305,3087.8,3087.3,4.5346]
["bitfinex","ETHUSD",1720759758247,0.06793305,3087.8,3087.3,2.2673]
["bitfinex","ETHUSD",1720759758953,0.06793305,3087.8,3087.3,4.5346]
["bitfinex","ETHUSD",1720759759154,0.06793305,3087.8,3087.7,2.26705]
["bitfinex","ETHUSD",1720759759459,2.4375,3088.3,3087.8,2.26695]
["bitfinex","ETHUSD",1720759760263,2.4375,3088.3,3087.6,4.53418]
["bitfinex","ETHUSD",1720759760433,4.70412,3088.3,3087.6,2.26706]
["bitfinex","ETHUSD",1720759760832,4.70412,3088.3,3087.6,4.53414]
["bitfinex","ETHUSD",1720759761034,3.01522,3088.9,3088.2,2.26665]
["bitfinex","ETHUSD",1720759761249,12.19356,3089.1,3088.3,2.26661]
["bitfinex","ETHUSD",1720759761250,2.26615,3089.0,3088.3,2.26661]
["bitfinex","ETHUSD",1720759762151,2.4375,3089.1,3088.4,2.26653]
["bitfinex","ETHUSD",1720759762485,2.26593,3089.3,3088.5,2.26642]
["bitfinex","ETHUSD",1720759762486,4.53187,3089.3,3088.5,2.26642]
["bitfinex","ETHUSD",1720759762636,2.26593,3089.3,3088.5,2.26642]
["bitfinex","ETHUSD",1720759762839,0.226593,3089.2,3088.5,2.26642]
["bitfinex","ETHUSD",1720759763072,0.226593,3089.2,3088.3,2.2924]
["bitfinex","ETHUSD",1720759763073,0.226593,3089.2,3088.7,2.26632]
["bitfinex","ETHUSD",1720759763275,4.53156,3089.5,3088.7,2.26632]
["bitfinex","ETHUSD",1720759763483,2.26582,3089.4,3088.7,2.26632]
["bitfinex","ETHUSD",1720759764639,0.06856439,3089.3,3088.7,2.26632]
["bitfinex","ETHUSD",1720759764843,2.26581,3089.4,3088.7,2.26632]
["bitfinex","ETHUSD",1720759765155,0.06855186,3089.2,3088.7,2.26632]
["bitfinex","ETHUSD",1720759765354,0.06856439,3089.3,3088.7,2.26632]
["bitfinex","ETHUSD",1720759765551,0.06853932,3089.1,3088.6,2.26634]
["bitfinex","ETHUSD",1720759765751,2.26604,3089.1,3088.4,2.2665]
["bitfinex","ETHUSD",1720759765978,0.06852679,3089.0,3088.4,2.2665]
["bitfinex","ETHUSD",1720759767471,0.06852679,3089.0,3088.2,2.26665]
["bitfinex","ETHUSD",1720759767676,2.26626,3088.8,3088.0,4.5336]
["bitfinex","ETHUSD",1720759767875,2.96892068,3088.8,3088.0,2.26679]
["bitfinex","ETHUSD",1720759768072,2.33509911,3088.7,3087.9,9.74686]
["bitfinex","ETHUSD",1720759768258,2.33509911,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720759768460,2.41605198,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720759768674,2.33509911,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720759768990,0.53040198,3088.6,3088.0,2.26679]
["bitfinex","ETHUSD",1720759769350,0.0686563,3088.5,3088.0,2.26679]
["bitfinex","ETHUSD",1720759769660,0.0686563,3088.5,3088.1,2.26675]
["bitfinex","ETHUSD",1720759770264,2.96892068,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720759770461,0.06864376,3088.4,3088.1,2.26675]
["bitfinex","ETHUSD",1720759770748,2.96892068,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720759770979,0.06863122,3088.3,3088.1,2.26675]
["bitfinex","ETHUSD",1720759771149,2.96892068,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720759771349,0.06861868,3088.2,3088.1,2.26675]
["bitfinex","ETHUSD",1720759771864,5.23522068,3088.8,3088.1,2.26675]
["bitfinex","ETHUSD",1720759772092,0.70266068,3088.8,3088.3,2.26658]
["bitfinex","ETHUSD",1720759772286,2.4257,3088.9,3088.4,2.26652]
["bitfinex","ETHUSD",1720759772675,7.49,3089.1,3088.4,2.26652]
["bitfinex","ETHUSD",1720759772990,2.26597,3089.2,3088.4,2.26652]
["bitfinex","ETHUSD",1720759773198,2.4888,3089.4,3088.7,2.26627]
["bitfinex","ETHUSD",1720759773484,7.53155,3089.5,3088.7,4.53254]
["bitfinex","ETHUSD",1720759773661,7.53155,3089.5,3088.8,2.26625]
["bitfinex","ETHUSD",1720759773662,0.526575,3089.4,3088.8,2.26625]
["bitfinex","ETHUSD",1720759773863,2.26563,3089.7,3089.0,2.26608]
["bitfinex","ETHUSD",1720759774389,2.26563,3089.7,3088.7,2.3531]
["bitfinex","ETHUSD",1720759774390,2.26563,3089.7,3088.9,2.26611]
["bitfinex","ETHUSD",1720759775506,2.4888,3090.1,3088.9,2.26611]
["bitfinex","ETHUSD",1720759775507,7.49,3090.2,3089.3,2.26588]
["bitfinex","ETHUSD",1720759775667,2.26521,3090.3,3089.5,2.26572]
["bitfinex","ETHUSD",1720759775874,2.54623222,3090.5,3089.5,2.3531]
["bitfinex","ETHUSD",1720759776212,2.54623222,3090.5,3089.8,2.2655]
["bitfinex","ETHUSD",1720759776213,0.28120222,3090.5,3089.8,2.2655]
["bitfinex","ETHUSD",1720759776417,0.25461322,3090.4,3089.9,2.26544]
["bitfinex","ETHUSD",1720759776564,2.26478,3090.8,3089.9,2.26544]
["bitfinex","ETHUSD",1720759776565,2.26491,3090.7,3089.9,2.26544]
["bitfinex","ETHUSD",1720759776999,2.26494,3090.6,3089.9,2.26544]
["bitfinex","ETHUSD",1720759777663,2.26494,3090.6,3089.7,4.53105]
["bitfinex","ETHUSD",1720759777664,2.26505,3090.5,3089.7,4.53105]
["bitfinex","ETHUSD",1720759778165,2.26505,3090.5,3089.8,2.2655]
["bitfinex","ETHUSD",1720759779600,0.0689846,3090.4,3089.8,2.2655]
["bitfinex","ETHUSD",1720759779806,0.23340346,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720759780400,0.06895955,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720759780903,0.06894702,3090.1,3089.8,2.2655]
["bitfinex","ETHUSD",1720759781113,0.23340346,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720759781467,0.06897312,3090.2,3089.5,2.26569]
["bitfinex","ETHUSD",1720759781711,2.3564,3090.3,3089.5,2.26569]
["bitfinex","ETHUSD",1720759781912,0.06897628,3090.1,3089.7,4.53108]
["bitfinex","ETHUSD",1720759782201,2.26509,3090.4,3089.7,2.26554]
["bitfinex","ETHUSD",1720759782511,2.26509,3090.4,3089.2,2.4176]
["bitfinex","ETHUSD",1720759782512,2.491679,3090.3,3089.2,2.4176]
["bitfinex","ETHUSD",1720759782803,0.29565526,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1720759783005,2.56080526,3090.3,3089.6,2.26561]
["bitfinex","ETHUSD",1720759783572,2.56080526,3090.3,3089.6,4.53122]
["bitfinex","ETHUSD",1720759783812,2.56080526,3090.3,3089.6,2.26561]
["bitfinex","ETHUSD",1720759783968,0.49068391,3090.2,3089.6,2.26561]
["bitfinex","ETHUSD",1720759784311,0.06912122,3090.1,3089.6,2.26561]
["bitfinex","ETHUSD",1720759785871,0.06912122,3090.1,3089.6,4.53122]
["bitfinex","ETHUSD",1720759786312,2.26515,3090.3,3089.6,4.53122]
["bitfinex","ETHUSD",1720759786501,0.06926424,3090.0,3089.6,4.53122]
["bitfinex","ETHUSD",1720759786810,2.26515,3090.3,3089.6,4.53122]
["bitfinex","ETHUSD",1720759787011,0.06925172,3089.9,3089.6,4.53122]
["bitfinex","ETHUSD",1720759787172,2.718177,3090.3,3089.6,4.53122]
["bitfinex","ETHUSD",1720759787369,0.06923919,3089.8,3089.6,4.53122]
["bitfinex","ETHUSD",1720759787611,2.718177,3090.3,3089.6,4.53122]
["bitfinex","ETHUSD",1720759787813,2.718177,3090.3,3089.6,2.26561]
["bitfinex","ETHUSD",1720759787814,0.06922666,3089.7,3089.6,2.26561]
["bitfinex","ETHUSD",1720759788020,2.718177,3090.3,3089.6,4.5312]
["bitfinex","ETHUSD",1720759788317,0.56761899,3090.2,3089.6,4.5312]
["bitfinex","ETHUSD",1720759788475,0.06928929,3090.2,3089.7,2.26558]
["bitfinex","ETHUSD",1720759788679,2.26501,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1720759788909,0.06927677,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720759789111,2.26501,3090.5,3089.8,4.53098]
["bitfinex","ETHUSD",1720759789314,0.06911835,3090.0,3089.9,2.4722]
["bitfinex","ETHUSD",1720759789478,2.2649,3090.7,3089.9,2.4722]
["bitfinex","ETHUSD",1720759789479,2.2649,3090.7,3089.9,2.945967]
["bitfinex","ETHUSD",1720759789678,2.2649,3090.7,3089.8,2.26547]
["bitfinex","ETHUSD",1720759789679,2.26499,3090.6,3090.0,2.26535]
["bitfinex","ETHUSD",1720759790190,2.2649,3090.7,3090.0,2.26535]
["bitfinex","ETHUSD",1720759790812,2.26493,3090.6,3090.0,2.26535]
["bitfinex","ETHUSD",1720759792620,2.26486,3090.7,3090.0,4.53067]
["bitfinex","ETHUSD",1720759792826,2.491416,3090.6,3090.0,2.26532]
["bitfinex","ETHUSD",1720759794926,0.06924826,3090.5,3090.0,2.26532]
["bitfinex","ETHUSD",1720759795809,0.06924826,3090.5,3089.8,4.53091]
["bitfinex","ETHUSD",1720759796037,2.33424826,3090.5,3089.8,2.26544]
["bitfinex","ETHUSD",1720759796610,2.33424826,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720759796831,2.81680769,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720759798318,5.08186769,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720759799555,2.81680769,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720759799851,2.33424826,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720759800836,4.59930826,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720759801162,4.59930826,3090.5,3089.7,2.26558]
["bitfinex","ETHUSD",1720759801163,2.26509,3090.4,3089.7,4.53107]
["bitfinex","ETHUSD",1720759801311,2.33426126,3090.4,3089.7,4.53107]
["bitfinex","ETHUSD",1720759801655,2.33426126,3090.4,3089.7,2.26552]
["bitfinex","ETHUSD",1720759801862,2.33426126,3090.4,3089.6,2.26565]
["bitfinex","ETHUSD",1720759801863,2.26518,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720759802151,2.26523,3090.2,3089.4,2.26575]
["bitfinex","ETHUSD",1720759802480,2.26531,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1720759802835,2.33452107,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1720759803700,4.59986107,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1720759804133,2.26547,3089.9,3089.3,2.26582]
["bitfinex","ETHUSD",1720759804533,0.0690971,3089.8,3089.3,2.26582]
["bitfinex","ETHUSD",1720759805152,2.3346271,3089.8,3089.1,2.26595]
["bitfinex","ETHUSD",1720759805575,0.0690971,3089.8,3089.0,2.322]
["bitfinex","ETHUSD",1720759805728,2.26537,3090.0,3089.3,2.26582]
["bitfinex","ETHUSD",1720759805928,0.06908457,3089.7,3089.3,4.53164]
["bitfinex","ETHUSD",1720759806128,2.26537,3090.0,3089.3,4.53164]
["bitfinex","ETHUSD",1720759806352,0.06907204,3089.6,3089.3,4.53164]
["bitfinex","ETHUSD",1720759806555,2.26545,3089.9,3089.3,2.26582]
["bitfinex","ETHUSD",1720759806743,0.06902373,3089.5,3089.3,2.26582]
["bitfinex","ETHUSD",1720759806929,2.26545,3089.9,3089.3,2.26582]
["bitfinex","ETHUSD",1720759807124,0.0690112,3089.4,3089.3,2.26582]
["bitfinex","ETHUSD",1720759807344,2.26545,3089.9,3089.3,2.26582]
["bitfinex","ETHUSD",1720759807539,0.0690112,3089.4,3089.3,2.26582]
["bitfinex","ETHUSD",1720759807771,2.26545,3089.9,3089.3,2.26582]
["bitfinex","ETHUSD",1720759807939,0.0690112,3089.4,3089.3,2.26582]
["bitfinex","ETHUSD",1720759808298,2.26532,3090.1,3089.4,2.26578]
["bitfinex","ETHUSD",1720759808445,4.60104,3090.5,3089.6,2.26562]
["bitfinex","ETHUSD",1720759808632,2.3707666,3090.4,3089.8,2.26547]
["bitfinex","ETHUSD",1720759808977,2.26508,3090.4,3089.8,2.26547]
["bitfinex","ETHUSD",1720759809147,3.700692,3090.4,3089.8,2.26547]
["bitfinex","ETHUSD",1720759809335,0.10569033,3090.3,3089.8,2.26547]
["bitfinex","ETHUSD",1720759809529,2.26504,3090.5,3089.8,6.95594]
["bitfinex","ETHUSD",1720759810091,0.06906504,3090.4,3089.8,6.95594]
["bitfinex","ETHUSD",1720759810292,0.06906504,3090.4,3089.9,2.26543]
["bitfinex","ETHUSD",1720759810586,0.06906504,3090.4,3090.1,2.26529]
["bitfinex","ETHUSD",1720759810808,0.06906504,3090.4,3089.8,4.69051]
["bitfinex","ETHUSD",1720759811090,0.06906504,3090.4,3089.7,2.26555]
["bitfinex","ETHUSD",1720759811091,0.2334115,3090.3,3089.7,2.26555]
["bitfinex","ETHUSD",1720759811287,0.30234178,3090.3,3089.7,2.26555]
["bitfinex","ETHUSD",1720759811661,2.26538,3090.0,3089.3,4.53167]
["bitfinex","ETHUSD",1720759811863,0.0690648,3089.9,3089.3,2.26583]
["bitfinex","ETHUSD",1720759812261,0.0690648,3089.9,3089.4,2.26576]
["bitfinex","ETHUSD",1720759812789,2.79449528,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720759813595,2.26557,3089.8,3088.9,2.26611]
["bitfinex","ETHUSD",1720759813791,0.10573777,3089.7,3089.1,2.26599]
["bitfinex","ETHUSD",1720759814083,0.10573777,3089.7,3089.1,4.53197]
["bitfinex","ETHUSD",1720759814084,0.06911248,3089.7,3089.1,4.53197]
["bitfinex","ETHUSD",1720759814245,0.06911248,3089.7,3089.1,2.26598]
["bitfinex","ETHUSD",1720759814246,0.10573851,3089.6,3089.1,2.26598]
["bitfinex","ETHUSD",1720759814452,0.06908742,3089.5,3089.1,2.26598]
["bitfinex","ETHUSD",1720759814894,2.51728742,3089.5,3088.9,2.26611]
["bitfinex","ETHUSD",1720759815075,0.18665198,3089.4,3088.9,2.26611]
["bitfinex","ETHUSD",1720759815245,0.06904433,3089.4,3088.9,2.26611]
["bitfinex","ETHUSD",1720759815450,0.10572525,3089.3,3088.7,2.26629]
["bitfinex","ETHUSD",1720759815787,0.06903285,3089.2,3088.7,2.26632]
["bitfinex","ETHUSD",1720759816287,0.06903285,3089.2,3088.9,4.53223]
["bitfinex","ETHUSD",1720759816450,2.2656,3089.7,3088.9,4.53223]
["bitfinex","ETHUSD",1720759816783,0.17455834,3089.6,3089.1,2.26602]
["bitfinex","ETHUSD",1720759817002,0.10573044,3089.5,3089.1,2.26602]
["bitfinex","ETHUSD",1720759817151,0.34974848,3089.5,3088.9,2.26611]
["bitfinex","ETHUSD",1720759817353,0.17459609,3089.4,3088.9,2.26611]
["bitfinex","ETHUSD",1720759817563,0.17459609,3089.4,3088.9,4.53223]
["bitfinex","ETHUSD",1720759817564,0.10573044,3089.3,3088.9,4.53223]
["bitfinex","ETHUSD",1720759817862,0.06883028,3089.2,3089.0,2.26609]
["bitfinex","ETHUSD",1720759818068,2.26561,3089.7,3089.0,2.26609]
["bitfinex","ETHUSD",1720759818395,0.17461998,3089.6,3089.0,2.26609]
["bitfinex","ETHUSD",1720759818710,0.10573958,3089.5,3089.0,2.26609]
["bitfinex","ETHUSD",1720759818896,0.17460946,3089.5,3089.0,2.26609]
["bitfinex","ETHUSD",1720759819051,0.10573958,3089.4,3089.0,2.26609]
["bitfinex","ETHUSD",1720759819248,0.06884482,3089.3,3089.0,2.26609]
["bitfinex","ETHUSD",1720759819455,0.10573958,3089.2,3089.0,2.26609]
["bitfinex","ETHUSD",1720759819655,0.10573958,3089.2,3089.1,4.94938228]
["bitfinex","ETHUSD",1720759819851,0.10572535,3089.8,3089.2,2.26592]
["bitfinex","ETHUSD",1720759820078,0.1057227,3089.8,3089.2,2.26592]
["bitfinex","ETHUSD",1720759820283,4.66466,3089.9,3089.2,2.26592]
["bitfinex","ETHUSD",1720759820493,0.10572471,3089.8,3089.2,2.26592]
["bitfinex","ETHUSD",1720759820696,2.74266847,3089.7,3089.0,2.26607]
["bitfinex","ETHUSD",1720759820994,0.10572471,3089.6,3089.0,2.26607]
["bitfinex","ETHUSD",1720759821152,2.37139471,3089.6,3089.0,2.26607]
["bitfinex","ETHUSD",1720759821354,0.10572471,3089.5,3089.0,2.26607]
["bitfinex","ETHUSD",1720759821659,0.10572471,3089.5,3089.0,2.26605]
["bitfinex","ETHUSD",1720759822300,0.10572471,3089.4,3089.0,2.26605]
["bitfinex","ETHUSD",1720759822501,0.10572471,3089.3,3089.0,2.26605]
["bitfinex","ETHUSD",1720759822706,0.10572471,3089.2,3089.1,2.266]
["bitfinex","ETHUSD",1720759822886,2.37135471,3089.7,3089.1,2.266]
["bitfinex","ETHUSD",1720759823090,0.10572471,3089.6,3089.1,2.266]
["bitfinex","ETHUSD",1720759823623,2.37139471,3089.6,3088.9,2.26617]
["bitfinex","ETHUSD",1720759823784,0.1057301,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1720759823967,0.1057301,3089.5,3088.8,2.26624]
["bitfinex","ETHUSD",1720759823968,2.83519311,3089.5,3088.8,2.26624]
["bitfinex","ETHUSD",1720759824173,0.10574749,3089.4,3088.8,2.26624]
["bitfinex","ETHUSD",1720759824376,4.58013,3089.3,3088.6,2.26633]
["bitfinex","ETHUSD",1720759824572,4.58013,3089.3,3088.6,4.53267]
["bitfinex","ETHUSD",1720759824573,0.10574749,3089.2,3088.6,4.53267]
["bitfinex","ETHUSD",1720759824882,0.17456368,3089.2,3088.4,4.72562]
["bitfinex","ETHUSD",1720759825088,0.10574749,3089.1,3088.2,2.26664]
["bitfinex","ETHUSD",1720759825285,0.10574749,3089.1,3088.4,2.26652]
["bitfinex","ETHUSD",1720759825286,2.37179749,3089.1,3088.4,2.26652]
["bitfinex","ETHUSD",1720759825617,2.44067993,3089.0,3088.3,2.26661]
["bitfinex","ETHUSD",1720759825820,0.10574749,3088.9,3088.3,4.53318]
["bitfinex","ETHUSD",1720759826111,0.17444191,3088.8,3088.3,4.53314]
["bitfinex","ETHUSD",1720759826282,0.10573097,3088.7,3088.3,4.53314]
["bitfinex","ETHUSD",1720759826478,0.06868587,3088.6,3088.3,4.53314]
["bitfinex","ETHUSD",1720759826688,0.10573097,3088.5,3088.3,2.26657]
["bitfinex","ETHUSD",1720759827006,2.26615,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720759827206,0.10579303,3088.9,3088.4,2.26654]
["bitfinex","ETHUSD",1720759827377,2.26629,3088.8,3088.1,2.26674]
["bitfinex","ETHUSD",1720759827695,2.26639,3088.6,3087.9,2.26685]
["bitfinex","ETHUSD",1720759828012,2.37227303,3088.5,3087.8,4.53391]
["bitfinex","ETHUSD",1720759828176,0.10579303,3088.4,3087.8,4.53391]
["bitfinex","ETHUSD",1720759828377,0.10579303,3088.4,3087.8,2.26694]
["bitfinex","ETHUSD",1720759829711,4.53454,3088.3,3087.4,9.74721]
["bitfinex","ETHUSD",1720759830019,2.37248303,3088.2,3087.3,2.26729]
["bitfinex","ETHUSD",1720759830222,0.10579303,3088.1,3087.3,2.26729]
["bitfinex","ETHUSD",1720759830511,2.26669,3088.2,3087.4,1.99223]
["bitfinex","ETHUSD",1720759831275,2.946809,3088.2,3087.4,1.99223]
["bitfinex","ETHUSD",1720759832011,2.37260126,3088.1,3087.1,2.26745]
["bitfinex","ETHUSD",1720759832217,2.26681,3088.1,3087.3,2.26734]
["bitfinex","ETHUSD",1720759833753,2.26686,3088.0,3087.3,2.26734]
["bitfinex","ETHUSD",1720759838109,4.53375,3088.0,3087.1,2.26745]
["bitfinex","ETHUSD",1720759838308,4.53375,3088.0,3087.1,4.5349]
["bitfinex","ETHUSD",1720759839110,4.53375,3088.0,3087.1,2.26745]
["bitfinex","ETHUSD",1720759839309,5.10728399,3088.0,3087.1,4.5349]
["bitfinex","ETHUSD",1720759839526,0.09826109,3087.9,3087.1,4.5349]
["bitfinex","ETHUSD",1720759839729,2.36518109,3087.9,3087.1,2.26745]
["bitfinex","ETHUSD",1720759840025,4.64102,3087.8,3086.5,9.8584]
["bitfinex","ETHUSD",1720759840256,2.26706,3087.7,3086.9,2.26759]
["bitfinex","ETHUSD",1720759840421,2.26713,3087.6,3086.8,2.26771]
["bitfinex","ETHUSD",1720759840625,2.36535357,3087.6,3086.8,2.26766]
["bitfinex","ETHUSD",1720759840939,2.36535357,3087.6,3086.7,2.26778]
["bitfinex","ETHUSD",1720759840940,2.34818938,3087.5,3086.7,2.26778]
["bitfinex","ETHUSD",1720759841140,2.374,3087.2,3086.3,2.26804]
["bitfinex","ETHUSD",1720759841320,2.374,3087.2,3086.2,2.3784]
["bitfinex","ETHUSD",1720759841321,0.464135,3087.1,3086.2,2.3784]
["bitfinex","ETHUSD",1720759841528,2.731635,3087.1,3086.3,2.26802]
["bitfinex","ETHUSD",1720759841721,0.09804382,3087.0,3086.3,2.26802]
["bitfinex","ETHUSD",1720759841956,0.09804382,3087.0,3086.5,2.26793]
["bitfinex","ETHUSD",1720759842127,2.374,3087.2,3086.5,2.26793]
["bitfinex","ETHUSD",1720759842328,0.09795575,3086.9,3086.5,2.26793]
["bitfinex","ETHUSD",1720759842527,4.64143,3087.2,3086.5,2.26793]
["bitfinex","ETHUSD",1720759842752,0.09794227,3086.8,3086.5,2.26793]
["bitfinex","ETHUSD",1720759842941,4.64143,3087.2,3086.5,2.26793]
["bitfinex","ETHUSD",1720759843129,0.0979308,3086.7,3086.5,2.26793]
["bitfinex","ETHUSD",1720759843328,4.64143,3087.2,3086.5,2.26793]
["bitfinex","ETHUSD",1720759843643,0.09787498,3086.6,3086.5,2.26793]
["bitfinex","ETHUSD",1720759843821,4.64143,3087.2,3086.5,2.26793]
["bitfinex","ETHUSD",1720759844024,0.09787498,3086.6,3086.5,2.26793]
["bitfinex","ETHUSD",1720759844236,4.64143,3087.2,3086.5,2.26793]
["bitfinex","ETHUSD",1720759844442,0.09787498,3086.6,3086.5,2.26793]
["bitfinex","ETHUSD",1720759844657,2.374,3087.2,3086.6,2.26785]
["bitfinex","ETHUSD",1720759845014,0.09792811,3087.1,3086.5,2.26794]
["bitfinex","ETHUSD",1720759845754,0.09792811,3087.1,3086.3,2.26805]
["bitfinex","ETHUSD",1720759845953,2.26716,3087.6,3086.9,2.26764]
["bitfinex","ETHUSD",1720759846114,0.09793278,3087.0,3086.9,2.26764]
["bitfinex","ETHUSD",1720759846313,2.26716,3087.6,3086.9,2.26764]
["bitfinex","ETHUSD",1720759846549,0.09784377,3087.0,3086.9,2.26764]
["bitfinex","ETHUSD",1720759846859,2.26716,3087.6,3086.9,2.26764]
["bitfinex","ETHUSD",1720759847053,0.09785989,3087.0,3086.7,2.26778]
["bitfinex","ETHUSD",1720759847358,0.09784641,3086.9,3086.7,2.26775]
["bitfinex","ETHUSD",1720759847653,2.3696,3087.4,3086.7,2.26775]
["bitfinex","ETHUSD",1720759847822,0.09783495,3086.8,3086.7,2.26775]
["bitfinex","ETHUSD",1720759848156,0.09784099,3086.8,3086.7,2.26775]
["bitfinex","ETHUSD",1720759848354,2.3696,3087.4,3086.7,2.26775]
["bitfinex","ETHUSD",1720759848516,0.09784099,3086.8,3086.7,2.26775]
["bitfinex","ETHUSD",1720759848850,0.4863516,3087.3,3086.7,2.26775]
["bitfinex","ETHUSD",1720759849054,0.09784099,3086.8,3086.7,2.26775]
["bitfinex","ETHUSD",1720759849255,2.3696,3087.4,3086.7,2.26775]
["bitfinex","ETHUSD",1720759849462,2.3696,3087.4,3086.8,2.26767]
["bitfinex","ETHUSD",1720759851127,0.226716,3087.5,3086.7,2.26775]
["bitfinex","ETHUSD",1720759851128,0.226716,3087.5,3086.9,2.26764]
["bitfinex","ETHUSD",1720759851400,4.63643,3087.8,3086.4,2.178]
["bitfinex","ETHUSD",1720759851401,2.3694,3087.8,3087.2,2.26737]
["bitfinex","ETHUSD",1720759851547,2.3694,3087.8,3087.0,2.26751]
["bitfinex","ETHUSD",1720759852042,2.3694,3087.8,3087.1,2.26749]
["bitfinex","ETHUSD",1720759852244,2.2668,3088.1,3087.2,2.26736]
["bitfinex","ETHUSD",1720759852445,2.26689,3088.0,3087.3,2.26731]
["bitfinex","ETHUSD",1720759852680,0.226689,3087.9,3087.1,2.26744]
["bitfinex","ETHUSD",1720759853180,2.34799355,3087.8,3086.9,2.26757]
["bitfinex","ETHUSD",1720759853484,2.346,3087.7,3087.0,2.26755]
["bitfinex","ETHUSD",1720759853651,2.346,3087.7,3086.9,2.26757]
["bitfinex","ETHUSD",1720759853652,4.61306,3087.7,3086.9,2.26757]
["bitfinex","ETHUSD",1720759854596,0.0979569,3087.6,3086.9,2.26757]
["bitfinex","ETHUSD",1720759854759,0.0979569,3087.6,3087.0,2.26755]
["bitfinex","ETHUSD",1720759855446,0.0979569,3087.6,3087.1,2.26749]
["bitfinex","ETHUSD",1720759856918,0.56905059,3087.6,3086.7,2.26774]
["bitfinex","ETHUSD",1720759857214,2.2672,3087.5,3086.6,2.26785]
["bitfinex","ETHUSD",1720759857414,2.26733,3087.4,3086.6,2.26785]
["bitfinex","ETHUSD",1720759857714,2.36529764,3087.4,3086.6,2.26785]
["bitfinex","ETHUSD",1720759857897,0.09796764,3087.4,3086.9,2.26758]
["bitfinex","ETHUSD",1720759858073,2.346,3087.7,3087.0,2.26752]
["bitfinex","ETHUSD",1720759858274,0.09796093,3087.6,3087.0,2.26752]
["bitfinex","ETHUSD",1720759859100,0.09796093,3087.6,3086.9,2.26758]
["bitfinex","ETHUSD",1720759859101,0.09796093,3087.6,3086.9,2.26764]
["bitfinex","ETHUSD",1720759859301,0.09796093,3087.6,3086.9,2.2676]
["bitfinex","ETHUSD",1720759860212,0.09796093,3087.6,3087.0,2.26757]
["bitfinex","ETHUSD",1720759860602,0.79576102,3087.6,3087.0,2.26757]
["bitfinex","ETHUSD",1720759861473,2.26722,3087.5,3086.7,2.26774]
["bitfinex","ETHUSD",1720759861692,0.09793801,3087.4,3086.7,2.26774]
["bitfinex","ETHUSD",1720759862100,0.09793801,3087.4,3086.7,2.26779]
["bitfinex","ETHUSD",1720759862281,2.36521801,3087.4,3086.6,2.26785]
["bitfinex","ETHUSD",1720759862487,0.2365218,3087.3,3086.5,2.26789]
["bitfinex","ETHUSD",1720759862714,0.2365218,3087.3,3086.4,2.26801]
["bitfinex","ETHUSD",1720759862715,4.55797,3087.2,3086.4,2.26801]
["bitfinex","ETHUSD",1720759862924,6.92335895,3087.2,3086.4,2.26801]
["bitfinex","ETHUSD",1720759863087,2.26752,3087.1,3086.4,2.26801]
["bitfinex","ETHUSD",1720759863272,0.09787602,3087.0,3086.4,2.26801]
["bitfinex","ETHUSD",1720759864107,4.55793,3087.2,3086.4,2.26801]
["bitfinex","ETHUSD",1720759864321,0.09785588,3086.9,3086.4,2.26801]
["bitfinex","ETHUSD",1720759864476,4.55793,3087.2,3086.4,2.26801]
["bitfinex","ETHUSD",1720759864679,0.09787881,3087.1,3086.4,2.26801]
["bitfinex","ETHUSD",1720759865336,0.09787881,3087.1,3086.5,2.26792]
["bitfinex","ETHUSD",1720759865478,0.09787881,3087.1,3086.6,2.26783]
["bitfinex","ETHUSD",1720759865682,2.26732,3087.4,3086.7,2.26779]
["bitfinex","ETHUSD",1720759865877,0.09788621,3087.3,3086.7,2.26779]
["bitfinex","ETHUSD",1720759870659,0.10570139,3087.2,3086.7,2.26779]
["bitfinex","ETHUSD",1720759870953,0.09783456,3087.1,3086.7,2.26779]
["bitfinex","ETHUSD",1720759871356,2.26732,3087.4,3086.7,2.26779]
["bitfinex","ETHUSD",1720759871532,0.0978231,3087.0,3086.7,2.26779]
["bitfinex","ETHUSD",1720759871719,0.455782,3087.3,3086.7,2.26779]
["bitfinex","ETHUSD",1720759871924,0.20354908,3087.2,3086.7,2.26779]
["bitfinex","ETHUSD",1720759872270,0.10570305,3087.1,3086.7,2.26779]
["bitfinex","ETHUSD",1720759872621,0.0978231,3087.0,3086.7,2.26779]
["bitfinex","ETHUSD",1720759872959,0.10570305,3086.9,3086.7,2.26779]
["bitfinex","ETHUSD",1720759873156,0.20353283,3086.9,3086.7,2.26779]
["bitfinex","ETHUSD",1720759873357,0.10572329,3086.8,3086.6,2.26786]
["bitfinex","ETHUSD",1720759873661,0.2035416,3086.8,3086.6,2.26786]
["bitfinex","ETHUSD",1720759873956,0.09781831,3086.8,3086.6,2.26786]
["bitfinex","ETHUSD",1720759874162,2.723142,3087.3,3086.6,2.26786]
["bitfinex","ETHUSD",1720759874361,0.09780684,3086.7,3086.4,2.268]
["bitfinex","ETHUSD",1720759874567,2.7665062,3087.2,3086.4,4.53597]
["bitfinex","ETHUSD",1720759874857,0.09781401,3086.6,3086.4,2.26797]
["bitfinex","ETHUSD",1720759875074,2.4413,3087.0,3086.4,2.26797]
["bitfinex","ETHUSD",1720759875251,0.0977441,3086.5,3086.1,2.26823]
["bitfinex","ETHUSD",1720759875561,0.20346624,3086.4,3086.1,2.26823]
["bitfinex","ETHUSD",1720759875732,0.1057374,3086.3,3086.1,2.26823]
["bitfinex","ETHUSD",1720759876060,0.20345235,3086.3,3086.1,2.26823]
["bitfinex","ETHUSD",1720759876364,0.10573669,3086.2,3085.8,2.26845]
["bitfinex","ETHUSD",1720759876546,0.09765912,3086.2,3085.8,2.26845]
["bitfinex","ETHUSD",1720759876751,2.4446,3086.4,3085.8,2.26845]
["bitfinex","ETHUSD",1720759877050,0.09759118,3086.1,3085.8,2.26845]
["bitfinex","ETHUSD",1720759877254,2.4446,3086.4,3085.9,2.26837]
["bitfinex","ETHUSD",1720759877569,0.10575793,3086.3,3085.8,2.26845]
["bitfinex","ETHUSD",1720759877751,0.20336584,3086.3,3085.8,2.26845]
["bitfinex","ETHUSD",1720759877951,0.20336584,3086.3,3085.6,9.74854]
["bitfinex","ETHUSD",1720759877952,0.10575793,3086.2,3085.6,9.74854]
["bitfinex","ETHUSD",1720759878159,0.10575793,3086.2,3085.7,2.26851]
["bitfinex","ETHUSD",1720759878349,2.4446,3086.4,3085.7,2.26851]
["bitfinex","ETHUSD",1720759878524,0.09758496,3086.1,3085.7,4.53697]
["bitfinex","ETHUSD",1720759878730,2.4446,3086.4,3085.7,2.26848]
["bitfinex","ETHUSD",1720759878959,0.09757349,3086.0,3085.7,2.26848]
["bitfinex","ETHUSD",1720759879257,2.4446,3086.4,3085.7,2.26848]
["bitfinex","ETHUSD",1720759879463,0.09756202,3085.9,3085.7,2.26848]
["bitfinex","ETHUSD",1720759879766,2.4446,3086.4,3085.8,2.26843]
["bitfinex","ETHUSD",1720759879968,0.10575432,3086.3,3085.8,2.26843]
["bitfinex","ETHUSD",1720759880567,0.10575432,3086.3,3085.9,2.26837]
["bitfinex","ETHUSD",1720759880764,2.2679,3086.6,3085.9,2.26837]
["bitfinex","ETHUSD",1720759880923,0.10576562,3086.5,3085.9,2.26837]
["bitfinex","ETHUSD",1720759881326,0.10576562,3086.5,3085.3,5.26877]
["bitfinex","ETHUSD",1720759881327,0.10576562,3086.5,3086.1,2.26822]
["bitfinex","ETHUSD",1720759881523,9.75764,3086.9,3086.1,4.5364]
["bitfinex","ETHUSD",1720759881751,0.10577223,3086.8,3086.1,2.26818]
["bitfinex","ETHUSD",1720759882269,2.37349223,3086.8,3086.1,2.26818]
["bitfinex","ETHUSD",1720759882560,0.10577223,3086.7,3086.1,2.26818]
["bitfinex","ETHUSD",1720759882859,0.10577223,3086.7,3086.1,4.53637]
["bitfinex","ETHUSD",1720759883261,0.10577223,3086.6,3086.1,4.53637]
["bitfinex","ETHUSD",1720759883490,9.9488,3087.6,3086.0,2.178]
["bitfinex","ETHUSD",1720759883626,0.10578245,3087.5,3087.0,2.26755]
["bitfinex","ETHUSD",1720759883977,0.10578245,3087.5,3087.0,2.26752]
["bitfinex","ETHUSD",1720759884261,0.10579215,3087.4,3087.0,2.26752]
["bitfinex","ETHUSD",1720759884480,2.4588,3087.6,3087.0,2.26752]
["bitfinex","ETHUSD",1720759884623,0.09434164,3087.3,3087.0,2.26752]
["bitfinex","ETHUSD",1720759884829,0.10579587,3087.2,3087.0,2.26752]
["bitfinex","ETHUSD",1720759885064,0.10579587,3087.1,3086.8,2.26766]
["bitfinex","ETHUSD",1720759885563,0.0944627,3087.0,3086.8,2.26766]
["bitfinex","ETHUSD",1720759886074,2.931386,3087.6,3086.9,2.26764]
["bitfinex","ETHUSD",1720759886228,0.10578656,3087.5,3086.3,2.3757]
["bitfinex","ETHUSD",1720759886435,0.10578656,3087.5,3087.1,2.26743]
["bitfinex","ETHUSD",1720759886770,4.61533,3087.9,3087.1,2.26743]
["bitfinex","ETHUSD",1720759886771,0.10579006,3087.4,3087.1,2.26743]
["bitfinex","ETHUSD",1720759886963,4.61533,3087.9,3087.1,2.26743]
["bitfinex","ETHUSD",1720759887265,0.56732049,3087.8,3087.1,2.26743]
["bitfinex","ETHUSD",1720759887471,0.10578542,3087.7,3087.1,2.26743]
["bitfinex","ETHUSD",1720759887966,0.10578542,3087.7,3086.8,2.2677]
["bitfinex","ETHUSD",1720759888132,2.26674,3088.2,3087.5,2.2672]
["bitfinex","ETHUSD",1720759888133,0.10578542,3087.6,3087.5,2.2672]
["bitfinex","ETHUSD",1720759888327,7.49,3088.5,3088.1,2.26674]
["bitfinex","ETHUSD",1720759888528,0.1058072,3088.4,3088.1,2.26674]
["bitfinex","ETHUSD",1720759888730,0.1058072,3088.3,3088.1,2.26674]
["bitfinex","ETHUSD",1720759888929,2.3821,3089.1,3088.3,2.26661]
["bitfinex","ETHUSD",1720759889169,0.10581702,3089.0,3088.3,2.26661]
["bitfinex","ETHUSD",1720759889468,0.10581702,3089.0,3088.5,2.26642]
["bitfinex","ETHUSD",1720759889630,1.10360872,3089.0,3088.5,2.26642]
["bitfinex","ETHUSD",1720759889829,0.10581702,3088.9,3088.5,2.26642]
["bitfinex","ETHUSD",1720759890237,0.10581702,3088.9,3088.5,4.53284]
["bitfinex","ETHUSD",1720759890465,2.26586,3089.4,3088.0,4.4583]
["bitfinex","ETHUSD",1720759890466,7.49,3089.7,3088.7,2.26631]
["bitfinex","ETHUSD",1720759890671,2.48789805,3089.5,3088.8,2.26625]
["bitfinex","ETHUSD",1720759890868,0.80772986,3089.4,3088.8,2.26625]
["bitfinex","ETHUSD",1720759891079,0.80772986,3089.4,3088.0,4.4583]
["bitfinex","ETHUSD",1720759891080,0.10579805,3089.3,3088.6,2.26635]
["bitfinex","ETHUSD",1720759891940,0.10579805,3089.3,3088.7,2.26627]
["bitfinex","ETHUSD",1720759892445,0.10579805,3089.3,3088.7,2.2663]
["bitfinex","ETHUSD",1720759893383,0.70193181,3089.4,3088.8,2.26624]
["bitfinex","ETHUSD",1720759893584,2.4377,3089.9,3088.9,2.26611]
["bitfinex","ETHUSD",1720759893759,2.37135026,3089.8,3089.0,2.26605]
["bitfinex","ETHUSD",1720759893945,2.4377,3089.9,3089.1,2.266]
["bitfinex","ETHUSD",1720759894567,4.70315,3089.9,3089.1,2.266]
["bitfinex","ETHUSD",1720759894765,0.696855,3089.8,3089.1,2.266]
["bitfinex","ETHUSD",1720759895946,0.696855,3089.8,3089.3,2.26581]
["bitfinex","ETHUSD",1720759896190,2.4377,3089.9,3089.3,4.53162]
["bitfinex","ETHUSD",1720759896773,2.4377,3089.9,3089.1,4.53197]
["bitfinex","ETHUSD",1720759896947,2.4377,3089.9,3089.1,2.26596]
["bitfinex","ETHUSD",1720759897147,2.4377,3089.9,3089.2,2.26595]
["bitfinex","ETHUSD",1720759897347,2.4377,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1720759897547,0.470307,3089.8,3089.3,2.26588]
["bitfinex","ETHUSD",1720759897782,0.470307,3089.8,3089.1,2.26596]
["bitfinex","ETHUSD",1720759897960,0.470307,3089.8,3089.0,2.26609]
["bitfinex","ETHUSD",1720759898298,2.735847,3089.8,3089.0,2.26609]
["bitfinex","ETHUSD",1720759898497,2.735847,3089.8,3088.8,5.26618]
["bitfinex","ETHUSD",1720759898659,0.5173547,3089.7,3088.9,2.26616]
["bitfinex","ETHUSD",1720759898865,2.26567,3089.6,3088.7,2.26628]
["bitfinex","ETHUSD",1720759899051,2.26573,3089.5,3088.7,2.26628]
["bitfinex","ETHUSD",1720759899588,0.09542415,3089.4,3088.7,2.26628]
["bitfinex","ETHUSD",1720759900466,0.09542415,3089.4,3088.5,4.53283]
["bitfinex","ETHUSD",1720759900667,0.23611542,3089.3,3088.6,2.26639]
["bitfinex","ETHUSD",1720759900990,0.09545764,3089.2,3088.6,2.26639]
["bitfinex","ETHUSD",1720759901651,0.09545764,3089.2,3088.7,4.53264]
["bitfinex","ETHUSD",1720759901996,0.09545764,3089.2,3088.7,2.26632]
["bitfinex","ETHUSD",1720759902293,2.26571,3089.6,3088.7,2.26632]
["bitfinex","ETHUSD",1720759902463,0.09550054,3089.1,3088.8,2.26624]
["bitfinex","ETHUSD",1720759902674,0.27830647,3089.5,3088.7,2.26632]
["bitfinex","ETHUSD",1720759902854,0.09549314,3089.0,3088.7,2.26632]
["bitfinex","ETHUSD",1720759903054,0.27830647,3089.5,3088.7,2.26632]
["bitfinex","ETHUSD",1720759903391,2.26571,3089.6,3088.7,4.53259]
["bitfinex","ETHUSD",1720759903392,0.25440165,3089.4,3088.7,4.53259]
["bitfinex","ETHUSD",1720759903779,0.34995469,3089.4,3088.7,4.53259]
["bitfinex","ETHUSD",1720759904300,0.34995469,3089.4,3088.7,2.26627]
["bitfinex","ETHUSD",1720759904686,2.4532,3089.3,3088.7,2.26627]
["bitfinex","ETHUSD",1720759905200,0.09553215,3089.2,3088.7,4.53255]
["bitfinex","ETHUSD",1720759905764,0.09553215,3089.2,3088.7,2.26627]
["bitfinex","ETHUSD",1720759905963,0.37584553,3089.2,3088.7,2.26627]
["bitfinex","ETHUSD",1720759906597,0.37584553,3089.2,3088.4,5.178]
["bitfinex","ETHUSD",1720759906804,2.64183553,3089.2,3088.4,3.0]
["bitfinex","ETHUSD",1720759907114,2.64183553,3089.2,3088.4,2.2665]
["bitfinex","ETHUSD",1720759907282,0.50950355,3089.1,3088.4,2.2665]
["bitfinex","ETHUSD",1720759907483,0.50950355,3089.1,3088.0,2.178]
["bitfinex","ETHUSD",1720759907484,2.77554355,3089.1,3088.1,2.26671]
["bitfinex","ETHUSD",1720759907690,0.0954909,3089.0,3088.2,2.26664]
["bitfinex","ETHUSD",1720759908214,2.3616009,3089.0,3088.2,2.26664]
["bitfinex","ETHUSD",1720759908568,4.6277609,3089.0,3088.2,2.26664]
["bitfinex","ETHUSD",1720759908775,4.52192,3088.8,3088.0,4.53354]
["bitfinex","ETHUSD",1720759908975,6.78823,3088.8,3088.0,2.26676]
["bitfinex","ETHUSD",1720759909182,0.09537396,3088.7,3088.0,4.53354]
["bitfinex","ETHUSD",1720759909388,0.09537396,3088.7,3088.1,2.26673]
["bitfinex","ETHUSD",1720759911223,0.09537396,3088.7,3088.0,2.26676]
["bitfinex","ETHUSD",1720759911543,0.2350974,3088.6,3088.0,2.26676]
["bitfinex","ETHUSD",1720759911896,0.09523282,3088.5,3088.0,2.26676]
["bitfinex","ETHUSD",1720759912735,0.09523282,3088.5,3088.1,2.26676]
["bitfinex","ETHUSD",1720759913538,0.09523282,3088.5,3087.6,4.4451]
["bitfinex","ETHUSD",1720759913726,2.36170282,3088.5,3087.6,4.44506]
["bitfinex","ETHUSD",1720759914034,2.4637,3088.3,3087.7,2.26705]
["bitfinex","ETHUSD",1720759914397,0.09521432,3088.2,3087.5,5.26716]
["bitfinex","ETHUSD",1720759914595,0.09521432,3088.2,3087.5,2.26716]
["bitfinex","ETHUSD",1720759914824,4.62869432,3088.2,3087.4,2.26725]
["bitfinex","ETHUSD",1720759915144,0.70923943,3088.1,3087.4,2.26725]
["bitfinex","ETHUSD",1720759915301,0.09521432,3088.2,3087.5,2.26716]
["bitfinex","ETHUSD",1720759915502,0.09514907,3088.0,3087.7,2.26704]
["bitfinex","ETHUSD",1720759915727,0.0951419,3088.1,3087.7,2.26704]
["bitfinex","ETHUSD",1720759915906,0.09511898,3087.9,3087.7,2.26704]
["bitfinex","ETHUSD",1720759916106,2.4637,3088.3,3087.7,2.26704]
["bitfinex","ETHUSD",1720759916333,0.09510752,3087.8,3087.7,2.26704]
["bitfinex","ETHUSD",1720759916587,0.498992,3088.2,3087.7,2.26704]
["bitfinex","ETHUSD",1720759916736,0.09510752,3087.8,3087.7,2.26704]
["bitfinex","ETHUSD",1720759917066,0.498992,3088.2,3087.7,4.53405]
["bitfinex","ETHUSD",1720759917239,0.09510752,3087.8,3087.7,4.53405]
["bitfinex","ETHUSD",1720759917435,0.498992,3088.2,3087.7,2.26701]
["bitfinex","ETHUSD",1720759917741,0.09510752,3087.8,3087.5,2.26713]
["bitfinex","ETHUSD",1720759917941,0.498992,3088.2,3087.6,2.26711]
["bitfinex","ETHUSD",1720759918176,0.09507432,3087.7,3087.6,2.26711]
["bitfinex","ETHUSD",1720759918370,2.4637,3088.3,3087.7,4.53404]
["bitfinex","ETHUSD",1720759918643,4.53288,3088.6,3087.7,4.53404]
["bitfinex","ETHUSD",1720759918981,2.26648,3088.5,3087.7,4.53404]
["bitfinex","ETHUSD",1720759919543,2.26656,3088.4,3087.7,2.26701]
["bitfinex","ETHUSD",1720759919745,0.226656,3088.3,3087.7,4.53402]
["bitfinex","ETHUSD",1720759920578,2.3554,3088.7,3087.9,2.26687]
["bitfinex","ETHUSD",1720759920777,4.62172,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720759920974,4.62172,3088.7,3087.9,2.26691]
["bitfinex","ETHUSD",1720759921176,2.955202,3088.6,3087.9,2.26691]
["bitfinex","ETHUSD",1720759921543,2.955202,3088.6,3087.9,4.53378]
["bitfinex","ETHUSD",1720759921886,2.955202,3088.6,3087.8,2.26697]
["bitfinex","ETHUSD",1720759922875,2.955202,3088.6,3087.9,2.26684]
["bitfinex","ETHUSD",1720759923284,5.221662,3088.6,3087.7,2.26698]
["bitfinex","ETHUSD",1720759923467,0.5310602,3088.5,3087.2,7.5075]
["bitfinex","ETHUSD",1720759923674,4.53316,3088.4,3087.6,4.53424]
["bitfinex","ETHUSD",1720759923843,0.5310602,3088.5,3087.2,7.5075]
["bitfinex","ETHUSD",1720759924046,2.3554,3088.7,3087.8,2.26693]
["bitfinex","ETHUSD",1720759924258,4.62177,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720759925687,2.3554,3088.7,3088.2,2.26669]
["bitfinex","ETHUSD",1720759925850,2.3923,3089.1,3088.2,2.26669]
["bitfinex","ETHUSD",1720759926049,2.26619,3088.9,3088.2,2.26669]
["bitfinex","ETHUSD",1720759926243,0.508233,3088.8,3088.2,2.26669]
["bitfinex","ETHUSD",1720759928009,0.508233,3088.8,3088.0,2.26683]
["bitfinex","ETHUSD",1720759928010,2.774493,3088.8,3088.1,2.26676]
["bitfinex","ETHUSD",1720759928206,5.040783,3088.8,3088.1,2.26676]
["bitfinex","ETHUSD",1720759928398,2.774493,3088.8,3088.1,2.26676]
["bitfinex","ETHUSD",1720759928597,2.774493,3088.8,3088.1,1.99176]
["bitfinex","ETHUSD",1720759928783,0.2774493,3088.7,3088.1,1.99176]
["bitfinex","ETHUSD",1720759928969,0.2774493,3088.7,3088.1,4.25848]
["bitfinex","ETHUSD",1720759929791,0.0951308,3088.6,3088.1,4.25848]
["bitfinex","ETHUSD",1720759930321,0.0951308,3088.6,3088.1,1.99176]
["bitfinex","ETHUSD",1720759930522,2.4337,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720759930687,0.25288308,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720759930896,0.34799097,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720759931799,0.34799097,3088.4,3088.1,2.26676]
["bitfinex","ETHUSD",1720759931800,0.09510789,3088.4,3088.1,2.26676]
["bitfinex","ETHUSD",1720759932202,2.2687,3088.8,3088.2,2.26669]
["bitfinex","ETHUSD",1720759932397,0.10591423,3088.7,3088.2,2.26669]
["bitfinex","ETHUSD",1720759932622,0.20108132,3088.7,3088.2,2.26669]
["bitfinex","ETHUSD",1720759932930,0.10591423,3088.6,3088.2,2.26669]
["bitfinex","ETHUSD",1720759933290,0.09514418,3088.5,3088.2,2.26669]
["bitfinex","ETHUSD",1720759933516,0.09514418,3088.5,3087.8,2.26695]
["bitfinex","ETHUSD",1720759933716,0.10592092,3088.4,3087.8,2.26695]
["bitfinex","ETHUSD",1720759933915,2.5978016,3088.5,3087.6,4.53414]
["bitfinex","ETHUSD",1720759933916,4.53304,3088.5,3087.6,4.53414]
["bitfinex","ETHUSD",1720759934137,2.3592,3088.2,3087.5,2.2672]
["bitfinex","ETHUSD",1720759934298,0.1058982,3088.1,3087.6,2.26713]
["bitfinex","ETHUSD",1720759934493,0.1059207,3088.0,3087.5,2.2672]
["bitfinex","ETHUSD",1720759934694,0.20102531,3088.0,3087.5,2.2672]
["bitfinex","ETHUSD",1720759934922,0.09510461,3088.0,3087.5,2.2672]
["bitfinex","ETHUSD",1720759935429,4.62589,3088.2,3087.5,2.2672]
["bitfinex","ETHUSD",1720759935599,0.09509315,3087.9,3087.5,2.2672]
["bitfinex","ETHUSD",1720759935798,0.79516982,3088.1,3087.5,4.53437]
["bitfinex","ETHUSD",1720759935799,0.689252,3088.1,3087.5,4.53437]
["bitfinex","ETHUSD",1720759936033,0.689252,3088.1,3087.6,2.2671]
["bitfinex","ETHUSD",1720759936207,2.3592,3088.2,3087.6,2.2671]
["bitfinex","ETHUSD",1720759936402,0.20100754,3088.1,3087.6,2.2671]
["bitfinex","ETHUSD",1720759936735,0.09509123,3088.1,3087.6,2.2671]
["bitfinex","ETHUSD",1720759937417,0.10590582,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1720759937622,0.10590582,3088.0,3087.3,2.2673]
["bitfinex","ETHUSD",1720759937806,0.20098559,3088.0,3087.5,2.26717]
["bitfinex","ETHUSD",1720759938009,0.09507977,3088.0,3087.6,2.26712]
["bitfinex","ETHUSD",1720759938226,2.3592,3088.2,3087.6,2.26712]
["bitfinex","ETHUSD",1720759938537,0.09506831,3087.9,3087.6,2.26712]
["bitfinex","ETHUSD",1720759938748,2.821781,3088.2,3087.6,2.26712]
["bitfinex","ETHUSD",1720759939043,2.3592,3088.2,3087.6,2.26712]
["bitfinex","ETHUSD",1720759939253,0.09501466,3088.1,3087.6,2.26712]
["bitfinex","ETHUSD",1720759939429,0.09501466,3088.1,3087.9,2.26689]
["bitfinex","ETHUSD",1720759939616,4.53997,3088.5,3087.9,2.26689]
["bitfinex","ETHUSD",1720759939802,0.55993016,3088.4,3087.9,2.26689]
["bitfinex","ETHUSD",1720759940001,0.10593316,3088.3,3087.9,2.26689]
["bitfinex","ETHUSD",1720759940533,0.0950137,3088.2,3087.7,2.26704]
["bitfinex","ETHUSD",1720759940722,0.10592877,3088.1,3087.7,2.26704]
["bitfinex","ETHUSD",1720759941240,2.720537,3088.4,3087.7,2.26704]
["bitfinex","ETHUSD",1720759941438,0.09494663,3088.0,3087.7,2.26704]
["bitfinex","ETHUSD",1720759941978,2.9926807,3088.3,3087.5,2.26716]
["bitfinex","ETHUSD",1720759942182,0.10592692,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1720759942336,2.26681,3088.1,3087.4,2.26727]
["bitfinex","ETHUSD",1720759942528,0.10592692,3088.0,3087.4,5.26727]
["bitfinex","ETHUSD",1720759942758,0.20084531,3088.0,3087.3,2.26732]
["bitfinex","ETHUSD",1720759942976,2.38562692,3087.9,3087.2,3.0]
["bitfinex","ETHUSD",1720759943144,0.10592692,3087.8,3087.3,2.26734]
["bitfinex","ETHUSD",1720759943349,0.20082239,3087.8,3087.3,2.26734]
["bitfinex","ETHUSD",1720759943582,0.10592692,3087.7,3087.3,2.26734]
["bitfinex","ETHUSD",1720759943950,0.09482018,3087.6,3087.3,2.26734]
["bitfinex","ETHUSD",1720759944353,0.09482018,3087.6,3087.3,4.53465]
["bitfinex","ETHUSD",1720759944652,0.09481509,3087.5,3087.4,5.287995]
["bitfinex","ETHUSD",1720759944853,2.26669,3088.2,3087.6,2.26709]
["bitfinex","ETHUSD",1720759945058,0.10587348,3088.1,3087.6,2.26709]
["bitfinex","ETHUSD",1720759945267,0.10587348,3088.1,3087.6,4.53417]
["bitfinex","ETHUSD",1720759945579,0.10587348,3088.0,3087.6,2.26708]
["bitfinex","ETHUSD",1720759945784,4.76652,3088.3,3087.5,2.2672]
["bitfinex","ETHUSD",1720759945785,0.10587348,3087.9,3087.5,2.2672]
["bitfinex","ETHUSD",1720759945999,0.10587348,3087.8,3087.5,2.2672]
["bitfinex","ETHUSD",1720759946286,2.4999,3088.3,3087.6,2.26709]
["bitfinex","ETHUSD",1720759946442,2.4999,3088.3,3087.6,4.53417]
["bitfinex","ETHUSD",1720759946640,0.105872,3088.2,3087.6,4.53417]
["bitfinex","ETHUSD",1720759947385,4.76652,3088.3,3087.6,4.53417]
["bitfinex","ETHUSD",1720759947570,8.04,3089.0,3087.6,4.53417]
["bitfinex","ETHUSD",1720759947571,0.10587232,3088.2,3087.6,0.453417]
["bitfinex","ETHUSD",1720759947772,2.3916,3088.8,3088.0,2.26677]
["bitfinex","ETHUSD",1720759947974,0.10587864,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720759948174,0.10587864,3088.6,3088.5,2.26646]
["bitfinex","ETHUSD",1720759948343,0.10590104,3088.9,3088.6,2.26633]
["bitfinex","ETHUSD",1720759948540,0.10590126,3088.8,3088.6,2.26633]
["bitfinex","ETHUSD",1720759948893,0.10590126,3088.7,3088.6,2.26633]
["bitfinex","ETHUSD",1720759949056,2.37178126,3089.3,3088.6,2.26633]
["bitfinex","ETHUSD",1720759949392,2.37186126,3089.2,3088.5,2.26646]
["bitfinex","ETHUSD",1720759949682,0.10590126,3089.1,3088.5,2.26646]
["bitfinex","ETHUSD",1720759950485,0.10590126,3089.1,3087.9,2.26684]
["bitfinex","ETHUSD",1720759950486,2.3916,3089.0,3087.9,2.26684]
["bitfinex","ETHUSD",1720759950696,2.26626,3088.8,3088.0,2.26679]
["bitfinex","ETHUSD",1720759950844,0.10589328,3088.7,3088.0,2.26679]
["bitfinex","ETHUSD",1720759951448,2.37227328,3088.7,3087.8,2.26693]
["bitfinex","ETHUSD",1720759951683,0.23916,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1720759951684,0.10589328,3088.6,3088.2,2.26668]
["bitfinex","ETHUSD",1720759951882,0.10589328,3088.5,3088.2,2.26668]
["bitfinex","ETHUSD",1720759952188,0.10589328,3088.4,3088.2,2.26668]
["bitfinex","ETHUSD",1720759952354,0.23916,3088.9,3088.0,2.26681]
["bitfinex","ETHUSD",1720759952355,0.10589085,3088.3,3088.0,2.26678]
["bitfinex","ETHUSD",1720759952560,0.10588148,3088.2,3088.0,2.26678]
["bitfinex","ETHUSD",1720759952755,2.26626,3088.8,3088.0,2.26678]
["bitfinex","ETHUSD",1720759952954,0.35643203,3088.7,3088.0,2.26678]
["bitfinex","ETHUSD",1720759953280,0.10589003,3088.6,3088.1,2.26675]
["bitfinex","ETHUSD",1720759953493,0.20090641,3088.6,3088.0,2.26678]
["bitfinex","ETHUSD",1720759953692,2.4329,3088.4,3087.8,2.26694]
["bitfinex","ETHUSD",1720759953876,0.10589003,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1720759954045,0.09508477,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1720759954250,0.09508477,3088.3,3087.3,5.26732]
["bitfinex","ETHUSD",1720759954251,0.10587867,3088.2,3087.4,2.26723]
["bitfinex","ETHUSD",1720759954442,4.69951,3088.4,3087.6,2.26712]
["bitfinex","ETHUSD",1720759954670,0.09503365,3088.1,3087.6,2.26712]
["bitfinex","ETHUSD",1720759954876,0.10587251,3088.0,3087.6,2.26712]
["bitfinex","ETHUSD",1720759955195,0.10587251,3087.9,3087.6,4.53421]
["bitfinex","ETHUSD",1720759955686,0.09499926,3087.8,3087.6,2.26709]
["bitfinex","ETHUSD",1720759955852,0.10587251,3087.7,3087.5,2.26719]
["bitfinex","ETHUSD",1720759956284,0.10587251,3087.6,3087.5,2.26719]
["bitfinex","ETHUSD",1720759956503,0.10587146,3088.1,3087.4,2.26726]
["bitfinex","ETHUSD",1720759956673,0.10587146,3088.1,3087.2,2.26738]
["bitfinex","ETHUSD",1720759956674,0.09489892,3087.6,3087.3,2.26732]
["bitfinex","ETHUSD",1720759956997,0.34313261,3088.0,3087.3,2.26732]
["bitfinex","ETHUSD",1720759956998,0.10587146,3087.5,3087.3,2.26732]
["bitfinex","ETHUSD",1720759957167,0.10587146,3087.4,3087.3,2.26732]
["bitfinex","ETHUSD",1720759957492,0.20076354,3087.4,3087.3,2.26732]
["bitfinex","ETHUSD",1720759957701,0.20077105,3087.4,3087.3,2.26732]
["bitfinex","ETHUSD",1720759958778,0.20077704,3087.4,3087.3,2.26732]
["bitfinex","ETHUSD",1720759959499,0.20077704,3087.4,3087.0,2.26752]
["bitfinex","ETHUSD",1720759959654,0.10589173,3087.3,3087.0,5.26752]
["bitfinex","ETHUSD",1720759959847,0.20060249,3087.3,3087.0,5.26752]
["bitfinex","ETHUSD",1720759960093,4.56069,3087.8,3087.0,5.26752]
["bitfinex","ETHUSD",1720759960298,0.09469929,3087.2,3087.1,2.26748]
["bitfinex","ETHUSD",1720759960503,0.78865831,3087.7,3087.1,5.26748]
["bitfinex","ETHUSD",1720759960504,0.682766,3087.7,3087.1,5.26748]
["bitfinex","ETHUSD",1720759960715,0.09469929,3087.2,3087.1,5.26748]
["bitfinex","ETHUSD",1720759960991,4.56069,3087.8,3087.1,5.26748]
["bitfinex","ETHUSD",1720759961302,0.20064643,3087.7,3087.1,3.0]
["bitfinex","ETHUSD",1720759961458,0.10588982,3087.6,3087.0,2.26752]
["bitfinex","ETHUSD",1720759961687,0.24677164,3087.5,3087.0,2.26752]
["bitfinex","ETHUSD",1720759962024,0.10588982,3087.4,3087.0,4.53505]
["bitfinex","ETHUSD",1720759962331,0.09470565,3087.3,3087.1,2.26747]
["bitfinex","ETHUSD",1720759962683,2.2937,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720759963020,0.09471841,3087.2,3087.1,2.26747]
["bitfinex","ETHUSD",1720759963222,4.56069,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720759963418,0.78866366,3087.7,3087.1,2.26747]
["bitfinex","ETHUSD",1720759963623,0.10589866,3087.6,3087.1,2.26747]
["bitfinex","ETHUSD",1720759964025,0.0947528,3087.5,3087.1,2.26747]
["bitfinex","ETHUSD",1720759964329,0.10590527,3087.4,3087.1,2.26747]
["bitfinex","ETHUSD",1720759964489,0.20064661,3087.4,3087.1,2.26747]
["bitfinex","ETHUSD",1720759964839,0.09474134,3087.4,3087.1,2.26747]
["bitfinex","ETHUSD",1720759965131,2.26707,3087.7,3086.5,5.4721]
["bitfinex","ETHUSD",1720759965287,0.09472987,3087.3,3086.9,4.53517]
["bitfinex","ETHUSD",1720759965489,0.10590229,3087.2,3086.9,4.53517]
["bitfinex","ETHUSD",1720759965721,0.09471639,3087.2,3087.0,2.26756]
["bitfinex","ETHUSD",1720759965929,2.949833,3087.7,3087.0,2.26756]
["bitfinex","ETHUSD",1720759966229,0.09468276,3087.1,3087.0,2.26756]
["bitfinex","ETHUSD",1720759966429,2.949833,3087.7,3087.0,2.26756]
["bitfinex","ETHUSD",1720759966628,0.09468276,3087.1,3087.0,2.26756]
["bitfinex","ETHUSD",1720759966837,5.216933,3087.7,3087.0,2.26756]
["bitfinex","ETHUSD",1720759967137,0.10590878,3087.6,3087.0,2.26756]
["bitfinex","ETHUSD",1720759967432,0.20064281,3087.6,3087.0,2.26756]
["bitfinex","ETHUSD",1720759967601,0.10590878,3087.5,3087.0,2.26756]
["bitfinex","ETHUSD",1720759967799,0.10589838,3087.4,3087.0,2.26756]
["bitfinex","ETHUSD",1720759968128,0.10589838,3087.3,3087.0,2.26756]
["bitfinex","ETHUSD",1720759968426,0.19977407,3087.3,3087.0,2.26756]
["bitfinex","ETHUSD",1720759968626,0.09387569,3087.3,3086.8,2.26765]
["bitfinex","ETHUSD",1720759968785,0.09387569,3087.3,3086.9,2.2676]
["bitfinex","ETHUSD",1720759968990,2.26714,3087.6,3086.9,2.2676]
["bitfinex","ETHUSD",1720759969332,0.10587603,3087.5,3087.0,2.26756]
["bitfinex","ETHUSD",1720759969623,0.10587603,3087.4,3087.0,2.26756]
["bitfinex","ETHUSD",1720759970030,0.09387569,3087.3,3087.0,2.26756]
["bitfinex","ETHUSD",1720759970390,5.243465,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720759970590,0.09386422,3087.2,3087.1,2.26747]
["bitfinex","ETHUSD",1720759971111,5.243465,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720759971309,0.09386422,3087.2,3087.1,2.26747]
["bitfinex","ETHUSD",1720759971517,5.243465,3087.8,3087.1,2.26747]
["bitfinex","ETHUSD",1720759971757,0.09386422,3087.2,3087.1,2.26745]
["bitfinex","ETHUSD",1720759971960,4.5607,3087.8,3087.1,4.5349]
["bitfinex","ETHUSD",1720759972256,0.10588669,3087.7,3087.1,2.26745]
["bitfinex","ETHUSD",1720759972461,0.19978806,3087.7,3087.1,2.26745]
["bitfinex","ETHUSD",1720759972663,0.10588669,3087.6,3087.1,2.26745]
["bitfinex","ETHUSD",1720759972970,0.67583945,3087.6,3087.1,2.26745]
["bitfinex","ETHUSD",1720759973163,0.10588669,3087.5,3087.1,2.26745]
["bitfinex","ETHUSD",1720759973656,0.09387706,3087.4,3086.9,2.2676]
["bitfinex","ETHUSD",1720759973958,0.10588669,3087.3,3086.7,5.26774]
["bitfinex","ETHUSD",1720759974163,2.3133,3087.2,3086.7,2.26774]
["bitfinex","ETHUSD",1720759974357,0.10588669,3087.1,3086.7,2.26774]
["bitfinex","ETHUSD",1720759974573,2.40710136,3087.2,3086.7,2.26774]
["bitfinex","ETHUSD",1720759974862,2.40710136,3087.2,3086.6,3.0]
["bitfinex","ETHUSD",1720759974863,0.09375247,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1720759975031,0.4650233,3087.1,3086.5,2.26793]
["bitfinex","ETHUSD",1720759975236,0.10589066,3087.0,3086.5,2.26793]
["bitfinex","ETHUSD",1720759975439,0.09369308,3086.9,3086.5,2.26789]
["bitfinex","ETHUSD",1720759975856,2.3133,3087.2,3086.6,2.26786]
["bitfinex","ETHUSD",1720759976023,0.09371407,3086.8,3086.6,2.26786]
["bitfinex","ETHUSD",1720759976223,3.02278104,3087.2,3086.6,2.26786]
["bitfinex","ETHUSD",1720759976447,0.19961998,3087.1,3086.6,2.26786]
["bitfinex","ETHUSD",1720759976774,0.09372845,3087.1,3086.6,2.26786]
["bitfinex","ETHUSD",1720759976980,0.09372845,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1720759976981,0.10589433,3087.0,3086.5,5.26793]
["bitfinex","ETHUSD",1720759977152,0.09372845,3087.1,3086.5,5.26793]
["bitfinex","ETHUSD",1720759977357,0.09365091,3086.9,3086.5,5.26793]
["bitfinex","ETHUSD",1720759977592,0.09366238,3087.0,3086.5,5.26793]
["bitfinex","ETHUSD",1720759977748,0.09365187,3086.8,3086.5,5.26793]
["bitfinex","ETHUSD",1720759978088,0.09361554,3086.7,3086.6,2.26783]
["bitfinex","ETHUSD",1720759978380,2.3133,3087.2,3086.7,2.26776]
["bitfinex","ETHUSD",1720759979655,2.26713,3087.6,3086.9,2.26759]
["bitfinex","ETHUSD",1720759979851,0.10590159,3087.5,3086.9,2.26759]
["bitfinex","ETHUSD",1720759980901,2.4917,3087.4,3086.9,2.26759]
["bitfinex","ETHUSD",1720759981078,2.4917,3087.4,3086.6,2.26782]
["bitfinex","ETHUSD",1720759981079,0.10589995,3087.3,3086.6,2.26782]
["bitfinex","ETHUSD",1720759981252,2.84915095,3087.3,3086.6,2.26782]
["bitfinex","ETHUSD",1720759981459,0.10589995,3087.2,3086.6,2.26782]
["bitfinex","ETHUSD",1720759982781,0.10589995,3087.2,3086.6,4.53565]
["bitfinex","ETHUSD",1720759983174,0.10589995,3087.2,3086.7,2.26778]
["bitfinex","ETHUSD",1720759983462,2.4917,3087.4,3086.7,2.26778]
["bitfinex","ETHUSD",1720759983683,0.10586486,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1720759983899,4.75901,3087.4,3086.7,2.26778]
["bitfinex","ETHUSD",1720759984059,0.10586034,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1720759984403,0.10586253,3087.2,3086.7,2.26778]
["bitfinex","ETHUSD",1720759984557,4.75901,3087.4,3086.7,2.26778]
["bitfinex","ETHUSD",1720759984880,0.10586555,3087.3,3086.7,2.26778]
["bitfinex","ETHUSD",1720759985065,0.10586555,3087.3,3087.0,2.26756]
["bitfinex","ETHUSD",1720759986358,2.3825,3087.8,3087.2,2.26739]
["bitfinex","ETHUSD",1720759986706,0.10585834,3087.7,3087.4,2.26727]
["bitfinex","ETHUSD",1720759986904,0.10585834,3087.7,3087.5,2.2672]
["bitfinex","ETHUSD",1720759987106,4.64919,3088.2,3087.5,2.2672]
["bitfinex","ETHUSD",1720759987317,0.57078118,3088.1,3087.6,2.26712]
["bitfinex","ETHUSD",1720759987466,3.0,3088.7,3086.9,2.26762]
["bitfinex","ETHUSD",1720759987467,0.10586218,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720759987666,4.62575,3088.8,3087.9,2.2669]
["bitfinex","ETHUSD",1720759987667,2.3595,3088.8,3087.9,2.2669]
["bitfinex","ETHUSD",1720759987899,0.10588768,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720759988412,4.53201,3089.2,3088.4,2.2665]
["bitfinex","ETHUSD",1720759988568,0.55910304,3089.1,3088.4,2.2665]
["bitfinex","ETHUSD",1720759988768,0.10590204,3089.0,3088.2,2.26668]
["bitfinex","ETHUSD",1720759988968,0.10590204,3089.0,3088.2,4.53331]
["bitfinex","ETHUSD",1720759989370,0.10590204,3089.0,3088.3,2.26659]
["bitfinex","ETHUSD",1720759989802,0.09376063,3088.9,3088.3,2.26659]
["bitfinex","ETHUSD",1720759990069,0.10590204,3088.8,3088.3,2.26659]
["bitfinex","ETHUSD",1720759990426,2.26641,3088.6,3087.7,2.26705]
["bitfinex","ETHUSD",1720759990567,2.37235932,3088.5,3087.7,4.53405]
["bitfinex","ETHUSD",1720759990923,0.10587932,3088.4,3087.7,2.267]
["bitfinex","ETHUSD",1720759991072,0.2466264,3088.3,3087.7,2.267]
["bitfinex","ETHUSD",1720759991273,0.10587042,3088.2,3087.5,2.26718]
["bitfinex","ETHUSD",1720759991481,0.19971223,3088.2,3087.5,2.26715]
["bitfinex","ETHUSD",1720759991690,0.10587042,3088.1,3087.5,2.26715]
["bitfinex","ETHUSD",1720759991895,2.3728,3088.0,3087.3,2.2673]
["bitfinex","ETHUSD",1720759992102,0.09381578,3088.0,3087.6,2.26706]
["bitfinex","ETHUSD",1720759992385,2.3728,3088.4,3087.7,4.53403]
["bitfinex","ETHUSD",1720759992694,0.10587126,3088.3,3087.7,2.26699]
["bitfinex","ETHUSD",1720759992900,0.43702224,3088.3,3087.7,2.26699]
["bitfinex","ETHUSD",1720759993080,0.10587126,3088.2,3087.7,2.26699]
["bitfinex","ETHUSD",1720759993279,0.09385953,3088.2,3087.7,2.26699]
["bitfinex","ETHUSD",1720759993686,0.09385953,3088.2,3087.7,4.53399]
["bitfinex","ETHUSD",1720759996129,0.10588284,3088.1,3087.7,2.26699]
["bitfinex","ETHUSD",1720759996421,0.09382944,3088.1,3087.7,2.26699]
["bitfinex","ETHUSD",1720759996843,0.23728,3088.3,3087.5,2.26714]
["bitfinex","ETHUSD",1720759996997,0.09381177,3088.0,3087.7,2.267]
["bitfinex","ETHUSD",1720759997199,0.23728,3088.3,3087.7,2.26698]
["bitfinex","ETHUSD",1720759997427,0.09380031,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720759997921,2.3728,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1720759998225,0.09380031,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720759998437,4.63935,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1720759998593,0.09380031,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720759998790,0.690583,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1720759999090,0.10588402,3088.2,3087.8,2.26697]
["bitfinex","ETHUSD",1720759999290,0.19971871,3088.2,3087.8,2.26697]
["bitfinex","ETHUSD",1720759999518,0.10588402,3088.1,3087.8,2.26697]
["bitfinex","ETHUSD",1720759999690,0.19970725,3088.1,3087.8,2.26697]
["bitfinex","ETHUSD",1720759999885,0.09382323,3088.1,3087.8,2.26697]
["bitfinex","ETHUSD",1720760000092,0.690583,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1720760000437,0.09381177,3088.0,3087.8,2.26697]
["bitfinex","ETHUSD",1720760000630,0.690583,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1720760000804,0.09380031,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760001005,0.690583,3088.3,3087.8,2.26697]
["bitfinex","ETHUSD",1720760001227,0.09380031,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760001443,2.3728,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1720760001603,0.09380031,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760001824,4.63935,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1720760001997,0.09382248,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760002349,0.09383255,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760002514,2.3728,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1720760002722,0.09383255,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760002938,2.26647,3088.5,3087.8,2.26697]
["bitfinex","ETHUSD",1720760003104,0.09383255,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760003453,2.2501,3088.7,3088.2,2.26665]
["bitfinex","ETHUSD",1720760003741,0.10595225,3088.6,3088.4,2.26654]
["bitfinex","ETHUSD",1720760003940,0.09390239,3088.6,3088.4,4.53304]
["bitfinex","ETHUSD",1720760004109,2.3658,3089.0,3088.4,2.2665]
["bitfinex","ETHUSD",1720760004313,0.09389714,3088.5,3088.2,4.53327]
["bitfinex","ETHUSD",1720760004500,6.89807,3089.0,3088.2,2.26662]
["bitfinex","ETHUSD",1720760004706,6.89807,3089.0,3088.0,2.26679]
["bitfinex","ETHUSD",1720760004707,0.09389189,3088.4,3088.0,2.26679]
["bitfinex","ETHUSD",1720760005041,2.956047,3088.9,3088.1,2.26672]
["bitfinex","ETHUSD",1720760005239,0.09388044,3088.3,3088.1,2.26672]
["bitfinex","ETHUSD",1720760005444,2.956047,3088.9,3088.1,2.26672]
["bitfinex","ETHUSD",1720760005744,2.37220285,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1720760006039,0.41215383,3088.7,3088.1,2.26672]
["bitfinex","ETHUSD",1720760006205,0.10595285,3088.6,3088.1,2.26672]
["bitfinex","ETHUSD",1720760006544,0.09391481,3088.6,3088.0,4.53358]
["bitfinex","ETHUSD",1720760006704,0.09391481,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1720760008299,0.1059455,3088.5,3087.9,2.26689]
["bitfinex","ETHUSD",1720760008515,0.1059455,3088.5,3087.7,2.267]
["bitfinex","ETHUSD",1720760008516,0.47708888,3088.5,3087.7,2.267]
["bitfinex","ETHUSD",1720760008718,2.4926455,3088.4,3087.8,2.26697]
["bitfinex","ETHUSD",1720760008922,2.4926455,3088.4,3087.6,2.26707]
["bitfinex","ETHUSD",1720760008923,0.10594058,3088.3,3087.6,2.26707]
["bitfinex","ETHUSD",1720760009135,0.71292418,3088.3,3087.6,2.26707]
["bitfinex","ETHUSD",1720760009404,0.71292418,3088.3,3087.7,2.26702]
["bitfinex","ETHUSD",1720760009405,0.10594058,3088.2,3087.7,2.26702]
["bitfinex","ETHUSD",1720760009604,0.6069836,3088.3,3087.8,2.26693]
["bitfinex","ETHUSD",1720760009828,0.09396756,3088.1,3087.8,2.26693]
["bitfinex","ETHUSD",1720760010044,0.09395871,3088.2,3087.8,2.26693]
["bitfinex","ETHUSD",1720760010244,0.09393579,3088.0,3087.8,2.26693]
["bitfinex","ETHUSD",1720760010416,2.54371313,3088.5,3087.8,2.26693]
["bitfinex","ETHUSD",1720760010603,0.09389209,3087.9,3087.8,2.26693]
["bitfinex","ETHUSD",1720760010800,0.82075727,3088.4,3087.8,2.26693]
["bitfinex","ETHUSD",1720760010801,0.71480231,3088.4,3087.8,2.26693]
["bitfinex","ETHUSD",1720760011006,0.09389209,3087.9,3087.8,2.26693]
["bitfinex","ETHUSD",1720760011255,0.71480231,3088.4,3087.8,2.26693]
["bitfinex","ETHUSD",1720760011555,0.1999231,3088.3,3087.8,2.26693]
["bitfinex","ETHUSD",1720760011706,0.09393793,3088.3,3087.8,2.26693]
["bitfinex","ETHUSD",1720760011907,0.42918327,3088.3,3087.8,2.26693]
["bitfinex","ETHUSD",1720760012123,0.42918327,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1720760014941,0.42918327,3088.3,3087.7,4.53402]
["bitfinex","ETHUSD",1720760015253,0.10598736,3088.2,3087.7,4.534]
["bitfinex","ETHUSD",1720760015550,0.42918327,3088.3,3087.7,4.53401]
["bitfinex","ETHUSD",1720760015551,0.09390989,3088.1,3087.7,4.53401]
["bitfinex","ETHUSD",1720760015713,0.33524534,3088.3,3087.7,4.53401]
["bitfinex","ETHUSD",1720760015909,0.19990931,3088.2,3087.7,2.267]
["bitfinex","ETHUSD",1720760016142,0.09392135,3088.2,3087.7,2.267]
["bitfinex","ETHUSD",1720760016337,0.09392135,3088.2,3087.6,2.26713]
["bitfinex","ETHUSD",1720760016541,0.37556762,3088.1,3087.6,2.26713]
["bitfinex","ETHUSD",1720760016890,0.37556762,3088.1,3087.5,4.53431]
["bitfinex","ETHUSD",1720760016891,2.2785,3087.9,3087.5,4.53431]
["bitfinex","ETHUSD",1720760017109,0.09381832,3087.8,3087.5,2.26715]
["bitfinex","ETHUSD",1720760017606,0.09381832,3087.8,3087.5,4.53431]
["bitfinex","ETHUSD",1720760017957,0.26957867,3088.1,3087.5,4.53431]
["bitfinex","ETHUSD",1720760018271,0.34749174,3088.0,3087.5,2.26715]
["bitfinex","ETHUSD",1720760018955,0.34749174,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1720760019159,0.09385987,3088.0,3087.3,2.26729]
["bitfinex","ETHUSD",1720760019750,0.09385987,3088.0,3087.4,2.26724]
["bitfinex","ETHUSD",1720760019952,0.09385987,3088.0,3087.3,2.26729]
["bitfinex","ETHUSD",1720760020203,2.53636867,3088.1,3087.1,2.26743]
["bitfinex","ETHUSD",1720760020204,2.2785,3087.8,3087.1,2.26743]
["bitfinex","ETHUSD",1720760020358,0.57114282,3087.7,3087.1,2.26746]
["bitfinex","ETHUSD",1720760020554,0.09375681,3087.6,3087.3,2.2673]
["bitfinex","ETHUSD",1720760020784,0.09375681,3087.6,3087.4,2.26726]
["bitfinex","ETHUSD",1720760021383,2.2785,3087.8,3087.4,2.26726]
["bitfinex","ETHUSD",1720760021555,0.09368158,3087.7,3087.4,2.26726]
["bitfinex","ETHUSD",1720760021913,7.49,3088.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760021914,2.2935,3088.2,3087.8,2.26697]
["bitfinex","ETHUSD",1720760022067,4.55997,3088.5,3087.8,2.26694]
["bitfinex","ETHUSD",1720760022395,0.10598235,3088.4,3087.8,4.53385]
["bitfinex","ETHUSD",1720760022903,0.10598235,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1720760024288,7.49,3088.9,3088.0,2.26683]
["bitfinex","ETHUSD",1720760024289,4.58648,3088.8,3088.0,2.26683]
["bitfinex","ETHUSD",1720760024454,0.10597412,3088.7,3088.0,2.2668]
["bitfinex","ETHUSD",1720760024656,0.105976,3088.6,3088.1,2.26672]
["bitfinex","ETHUSD",1720760024899,5.33548,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1720760024900,0.105976,3088.5,3088.1,2.26672]
["bitfinex","ETHUSD",1720760025098,0.105976,3088.4,3088.1,2.26672]
["bitfinex","ETHUSD",1720760025304,5.33548,3088.8,3088.1,2.26672]
["bitfinex","ETHUSD",1720760025509,1.61514379,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720760025670,0.10597479,3088.6,3088.2,2.26668]
["bitfinex","ETHUSD",1720760026003,3.0692,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720760026206,0.10596791,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720760026901,0.10597355,3088.6,3088.2,2.26668]
["bitfinex","ETHUSD",1720760027083,0.10597355,3088.5,3088.2,2.26668]
["bitfinex","ETHUSD",1720760027378,3.0692,3088.8,3088.2,2.26668]
["bitfinex","ETHUSD",1720760027759,0.10596983,3088.7,3088.2,2.26668]
["bitfinex","ETHUSD",1720760028662,0.10596983,3088.7,3088.2,2.26665]
["bitfinex","ETHUSD",1720760028910,0.10596983,3088.7,3088.2,4.53329]
["bitfinex","ETHUSD",1720760030082,0.10596983,3088.7,3088.2,2.26664]
["bitfinex","ETHUSD",1720760030399,0.65010481,3088.7,3088.2,2.26664]
["bitfinex","ETHUSD",1720760030555,0.10596983,3088.6,3088.2,2.26664]
["bitfinex","ETHUSD",1720760030958,0.54413498,3088.7,3088.2,2.26664]
["bitfinex","ETHUSD",1720760031196,0.10597641,3088.6,3088.2,2.26664]
["bitfinex","ETHUSD",1720760032604,0.10597641,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1720760032816,0.62963355,3088.6,3088.1,2.26676]
["bitfinex","ETHUSD",1720760033103,0.10597641,3088.5,3088.1,2.26676]
["bitfinex","ETHUSD",1720760034606,0.52365714,3088.6,3087.6,2.178]
["bitfinex","ETHUSD",1720760034607,0.19904329,3088.4,3087.6,2.178]
["bitfinex","ETHUSD",1720760034901,0.09306651,3088.4,3087.6,3.0]
["bitfinex","ETHUSD",1720760035110,0.09306651,3088.4,3088.1,2.26672]
["bitfinex","ETHUSD",1720760035268,0.10597995,3088.3,3088.1,2.26672]
["bitfinex","ETHUSD",1720760035463,0.10597995,3088.2,3087.8,2.26691]
["bitfinex","ETHUSD",1720760035902,0.10597995,3088.2,3087.9,2.26691]
["bitfinex","ETHUSD",1720760035903,0.09312685,3088.1,3087.9,2.26691]
["bitfinex","ETHUSD",1720760036109,0.10597995,3088.0,3087.9,2.26691]
["bitfinex","ETHUSD",1720760036668,0.10597995,3088.4,3087.4,7.933466]
["bitfinex","ETHUSD",1720760036866,12.66325671,3089.5,3087.4,9.74724]
["bitfinex","ETHUSD",1720760036867,4.59652,3088.1,3087.4,9.74724]
["bitfinex","ETHUSD",1720760037094,0.19912873,3088.0,3087.4,9.74723]
["bitfinex","ETHUSD",1720760037296,0.1059885,3087.9,3087.4,9.74723]
["bitfinex","ETHUSD",1720760037506,0.09308364,3087.8,3087.4,9.74723]
["bitfinex","ETHUSD",1720760037713,0.1059885,3087.7,3087.4,9.74723]
["bitfinex","ETHUSD",1720760037871,0.09308364,3087.8,3087.4,9.74723]
["bitfinex","ETHUSD",1720760038067,0.10597178,3087.7,3087.4,2.26723]
["bitfinex","ETHUSD",1720760038269,0.10597178,3087.6,3087.4,2.26723]
["bitfinex","ETHUSD",1720760038492,0.10597178,3087.5,3087.3,2.26735]
["bitfinex","ETHUSD",1720760038716,0.09303158,3087.4,3087.3,2.26735]
["bitfinex","ETHUSD",1720760038866,0.19900336,3087.4,3087.3,2.26735]
["bitfinex","ETHUSD",1720760039589,0.10597178,3087.4,3087.3,2.26735]
["bitfinex","ETHUSD",1720760040238,0.10597178,3087.9,3087.3,2.26735]
["bitfinex","ETHUSD",1720760040404,0.10597178,3087.8,3087.3,2.26735]
["bitfinex","ETHUSD",1720760040735,0.19882462,3087.8,3087.2,2.26741]
["bitfinex","ETHUSD",1720760040887,0.10596718,3087.7,3087.2,2.26741]
["bitfinex","ETHUSD",1720760041089,0.09282991,3087.6,3087.2,2.26741]
["bitfinex","ETHUSD",1720760041328,0.10596718,3087.5,3087.0,5.26751]
["bitfinex","ETHUSD",1720760041499,0.09280698,3087.4,3087.0,5.26751]
["bitfinex","ETHUSD",1720760041711,0.10596718,3087.3,3087.1,2.26747]
["bitfinex","ETHUSD",1720760041892,0.09278405,3087.2,3087.1,2.26747]
["bitfinex","ETHUSD",1720760042090,0.10596718,3087.2,3087.1,2.26747]
["bitfinex","ETHUSD",1720760042318,0.19875123,3087.2,3087.1,2.26747]
["bitfinex","ETHUSD",1720760042706,0.19875872,3087.2,3087.1,2.26747]
["bitfinex","ETHUSD",1720760043438,0.19875872,3087.2,3086.9,2.26759]
["bitfinex","ETHUSD",1720760043610,0.09278405,3087.2,3086.9,2.26759]
["bitfinex","ETHUSD",1720760043805,2.2572,3087.5,3086.9,2.26759]
["bitfinex","ETHUSD",1720760044022,0.10597197,3087.4,3086.9,2.26759]
["bitfinex","ETHUSD",1720760044221,0.09279057,3087.4,3086.9,2.26759]
["bitfinex","ETHUSD",1720760044527,0.10597085,3087.3,3086.9,2.26759]
["bitfinex","ETHUSD",1720760044836,0.09276764,3087.2,3086.9,2.26759]
["bitfinex","ETHUSD",1720760044991,0.09276764,3087.2,3086.9,4.53516]
["bitfinex","ETHUSD",1720760045189,2.2572,3087.5,3087.0,2.26755]
["bitfinex","ETHUSD",1720760045406,0.19875174,3087.4,3087.0,2.26755]
["bitfinex","ETHUSD",1720760045605,0.10596117,3087.3,3087.0,2.26755]
["bitfinex","ETHUSD",1720760046023,0.09276764,3087.2,3087.0,2.26755]
["bitfinex","ETHUSD",1720760046223,0.09276764,3087.2,3087.1,2.2675]
["bitfinex","ETHUSD",1720760046432,2.2572,3087.5,3087.1,2.2675]
["bitfinex","ETHUSD",1720760046739,0.19871948,3087.4,3087.1,2.2675]
["bitfinex","ETHUSD",1720760046900,0.09277244,3087.4,3087.1,4.53495]
["bitfinex","ETHUSD",1720760047245,4.75358,3087.8,3087.1,4.53495]
["bitfinex","ETHUSD",1720760047537,0.10595077,3087.7,3087.1,4.53495]
["bitfinex","ETHUSD",1720760047839,0.09279536,3087.6,3087.1,4.53495]
["bitfinex","ETHUSD",1720760048134,0.10595077,3087.5,3087.3,2.26727]
["bitfinex","ETHUSD",1720760048434,2.26671,3088.2,3087.4,2.26727]
["bitfinex","ETHUSD",1720760048435,2.3889,3088.1,3087.4,2.26727]
["bitfinex","ETHUSD",1720760048744,0.10596009,3088.0,3087.4,2.26727]
["bitfinex","ETHUSD",1720760049035,2.37282009,3088.0,3087.4,2.26727]
["bitfinex","ETHUSD",1720760049332,0.5821321,3087.9,3087.2,2.26737]
["bitfinex","ETHUSD",1720760049535,0.19872733,3087.8,3087.3,2.2673]
["bitfinex","ETHUSD",1720760049741,0.10596009,3087.7,3087.3,2.2673]
["bitfinex","ETHUSD",1720760050053,0.09274431,3087.6,3087.3,2.2673]
["bitfinex","ETHUSD",1720760050225,0.10596009,3087.5,3087.3,2.2673]
["bitfinex","ETHUSD",1720760050615,2.3889,3088.1,3087.4,2.26724]
["bitfinex","ETHUSD",1720760050918,0.57153258,3088.0,3087.5,2.26719]
["bitfinex","ETHUSD",1720760051235,0.10596958,3087.9,3087.5,2.26719]
["bitfinex","ETHUSD",1720760051435,0.10596958,3087.8,3087.7,2.26701]
["bitfinex","ETHUSD",1720760051795,0.10596958,3088.0,3087.8,2.26696]
["bitfinex","ETHUSD",1720760051999,0.10599285,3087.9,3087.8,4.53394]
["bitfinex","ETHUSD",1720760052207,2.3889,3088.6,3088.0,2.2668]
["bitfinex","ETHUSD",1720760052413,0.10598291,3088.5,3088.0,2.2668]
["bitfinex","ETHUSD",1720760052599,0.10598291,3088.5,3087.9,2.2669]
["bitfinex","ETHUSD",1720760053404,0.10598291,3088.5,3087.8,2.26696]
["bitfinex","ETHUSD",1720760053405,2.37245291,3088.5,3087.8,2.26694]
["bitfinex","ETHUSD",1720760053740,0.10598291,3088.4,3087.9,2.26691]
["bitfinex","ETHUSD",1720760053935,2.26647,3088.5,3087.9,2.26691]
["bitfinex","ETHUSD",1720760054101,0.10598693,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720760054304,4.6553,3088.6,3088.0,2.26683]
["bitfinex","ETHUSD",1720760054635,0.10598292,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720760055011,2.37247292,3088.5,3087.8,2.26692]
["bitfinex","ETHUSD",1720760055255,0.10598292,3088.4,3087.8,2.26692]
["bitfinex","ETHUSD",1720760055608,0.10598292,3088.3,3087.9,2.26684]
["bitfinex","ETHUSD",1720760055814,0.10598292,3088.2,3087.9,2.26684]
["bitfinex","ETHUSD",1720760056015,0.10598292,3088.1,3087.9,2.26684]
["bitfinex","ETHUSD",1720760056255,0.10598292,3088.0,3087.9,2.26684]
["bitfinex","ETHUSD",1720760056416,0.10598814,3088.0,3087.9,2.26684]
["bitfinex","ETHUSD",1720760056610,0.10598814,3088.4,3087.9,2.26684]
["bitfinex","ETHUSD",1720760056857,0.10598814,3088.3,3087.9,2.26684]
["bitfinex","ETHUSD",1720760057012,0.10598814,3088.2,3087.9,2.26684]
["bitfinex","ETHUSD",1720760057212,2.26647,3088.5,3087.8,2.26692]
["bitfinex","ETHUSD",1720760057213,0.10598814,3088.1,3087.8,2.26692]
["bitfinex","ETHUSD",1720760057452,0.10598804,3088.0,3087.8,2.26692]
["bitfinex","ETHUSD",1720760057657,0.10598804,3087.9,3087.8,2.26692]
["bitfinex","ETHUSD",1720760058011,0.10598804,3088.4,3087.8,2.26692]
["bitfinex","ETHUSD",1720760058215,0.10598804,3088.3,3087.8,2.26692]
["bitfinex","ETHUSD",1720760058654,0.10598804,3088.3,3087.8,4.53384]
["bitfinex","ETHUSD",1720760059114,0.10598804,3088.3,3087.9,2.26685]
["bitfinex","ETHUSD",1720760059361,0.10598804,3088.2,3087.9,3.17485]
["bitfinex","ETHUSD",1720760059562,4.53259,3088.8,3088.1,3.17476]
["bitfinex","ETHUSD",1720760059710,0.42341219,3088.7,3088.1,3.17476]
["bitfinex","ETHUSD",1720760059910,0.10598219,3088.6,3088.1,3.17476]
["bitfinex","ETHUSD",1720760060213,0.10598219,3088.5,3088.1,3.17476]
["bitfinex","ETHUSD",1720760060411,0.10598219,3088.4,3088.1,3.17476]
["bitfinex","ETHUSD",1720760060637,2.26629,3088.8,3088.2,2.26669]
["bitfinex","ETHUSD",1720760060855,0.10598167,3088.7,3088.2,2.26669]
["bitfinex","ETHUSD",1720760064031,2.26629,3088.8,3088.2,2.26669]
["bitfinex","ETHUSD",1720760064360,0.10598184,3088.7,3088.2,2.26669]
["bitfinex","ETHUSD",1720760064564,0.19896714,3088.6,3088.2,2.26669]
["bitfinex","ETHUSD",1720760064779,0.19896714,3088.6,3088.0,2.26676]
["bitfinex","ETHUSD",1720760064780,0.10598184,3088.5,3088.0,2.26676]
["bitfinex","ETHUSD",1720760064958,0.09296238,3088.4,3087.9,2.2669]
["bitfinex","ETHUSD",1720760065147,0.10598184,3088.3,3087.9,2.2669]
["bitfinex","ETHUSD",1720760065471,0.09293947,3088.2,3087.9,2.2669]
["bitfinex","ETHUSD",1720760065681,0.10598184,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720760066273,0.10598184,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720760066478,0.10598184,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720760066646,0.1059859,3088.3,3088.0,2.26683]
["bitfinex","ETHUSD",1720760067247,0.09293947,3088.2,3088.0,2.26683]
["bitfinex","ETHUSD",1720760067480,0.10598563,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720760067894,0.10598563,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720760068385,0.09296238,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720760068547,0.10598563,3088.3,3088.0,2.26683]
["bitfinex","ETHUSD",1720760068746,0.09293947,3088.2,3088.0,2.26683]
["bitfinex","ETHUSD",1720760068942,0.10598563,3088.1,3087.6,2.26707]
["bitfinex","ETHUSD",1720760069174,0.19890218,3088.0,3087.8,2.26697]
["bitfinex","ETHUSD",1720760069373,0.10598563,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760069592,0.19889072,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760070903,0.09290509,3087.9,3087.8,2.26697]
["bitfinex","ETHUSD",1720760071198,2.7887714,3088.6,3087.8,2.26697]
["bitfinex","ETHUSD",1720760071199,2.2664,3088.6,3087.9,2.26685]
["bitfinex","ETHUSD",1720760071401,0.19898113,3088.5,3087.9,2.26685]
["bitfinex","ETHUSD",1720760071573,0.10598512,3088.4,3087.9,2.26685]
["bitfinex","ETHUSD",1720760071777,0.09297309,3088.3,3087.9,2.26685]
["bitfinex","ETHUSD",1720760072088,0.10598512,3088.2,3087.9,2.26685]
["bitfinex","ETHUSD",1720760072627,0.09295018,3088.1,3087.9,2.26685]
["bitfinex","ETHUSD",1720760072784,0.10598512,3088.0,3087.9,2.26685]
["bitfinex","ETHUSD",1720760073119,0.10598512,3088.5,3087.9,2.26685]
["bitfinex","ETHUSD",1720760073269,0.34322363,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720760073469,0.19896967,3088.4,3088.0,2.26683]
["bitfinex","ETHUSD",1720760073668,0.10598512,3088.3,3088.0,2.26683]
["bitfinex","ETHUSD",1720760074211,0.09296164,3088.2,3088.0,2.26683]
["bitfinex","ETHUSD",1720760074415,0.10598303,3088.1,3087.9,2.2669]
["bitfinex","ETHUSD",1720760074720,0.09293872,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720760074920,0.19892609,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720760075081,0.10598737,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720760075288,0.19892609,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720760075704,0.10598737,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720760075915,0.19892609,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720760076512,0.10598737,3088.0,3087.9,2.2669]
["bitfinex","ETHUSD",1720760076696,2.2664,3088.6,3088.0,2.26679]
["bitfinex","ETHUSD",1720760077024,0.19897877,3088.5,3088.0,2.26679]
["bitfinex","ETHUSD",1720760077243,0.10598276,3088.4,3088.0,2.26679]
["bitfinex","ETHUSD",1720760077604,0.09297309,3088.3,3087.9,2.26691]
["bitfinex","ETHUSD",1720760077805,0.10598523,3088.2,3087.9,2.26691]
["bitfinex","ETHUSD",1720760078024,0.09295018,3088.1,3087.9,2.26691]
["bitfinex","ETHUSD",1720760078245,0.10598523,3088.0,3087.9,2.26691]
["bitfinex","ETHUSD",1720760078528,0.10598746,3088.5,3088.0,2.26683]
["bitfinex","ETHUSD",1720760078723,0.3885532,3088.4,3087.8,4.53387]
["bitfinex","ETHUSD",1720760078923,0.10598745,3088.3,3087.8,4.53387]
["bitfinex","ETHUSD",1720760079238,0.09296364,3088.2,3087.8,4.53385]
["bitfinex","ETHUSD",1720760079539,0.10598745,3088.1,3087.8,4.53385]
["bitfinex","ETHUSD",1720760079742,0.10598745,3088.0,3087.9,2.26691]
["bitfinex","ETHUSD",1720760079944,0.10598745,3088.0,3087.6,2.2671]
["bitfinex","ETHUSD",1720760080148,0.19892817,3088.0,3087.6,2.26709]
["bitfinex","ETHUSD",1720760080349,0.10598745,3087.9,3087.6,2.26708]
["bitfinex","ETHUSD",1720760080654,0.10598745,3087.9,3087.8,2.26698]
["bitfinex","ETHUSD",1720760080810,0.10598745,3087.9,3087.8,4.69398]
["bitfinex","ETHUSD",1720760081154,2.2664,3088.6,3087.9,2.2669]
["bitfinex","ETHUSD",1720760081309,0.105954,3088.5,3087.9,2.2669]
["bitfinex","ETHUSD",1720760081804,0.105954,3088.5,3088.1,2.26671]
["bitfinex","ETHUSD",1720760082006,0.105954,3088.4,3088.1,4.53342]
["bitfinex","ETHUSD",1720760082227,0.105954,3088.3,3088.2,2.26669]
["bitfinex","ETHUSD",1720760082431,0.105954,3088.3,3088.2,4.98672]
["bitfinex","ETHUSD",1720760082633,0.1059621,3088.7,3088.3,2.26655]
["bitfinex","ETHUSD",1720760082828,0.10596277,3088.6,3088.3,2.26655]
["bitfinex","ETHUSD",1720760083080,0.10596277,3088.5,3088.3,2.26655]
["bitfinex","ETHUSD",1720760083228,0.10596277,3088.4,3088.3,2.26655]
["bitfinex","ETHUSD",1720760083632,0.10596277,3088.9,3088.3,2.26655]
["bitfinex","ETHUSD",1720760083889,0.10596277,3088.8,3088.3,4.60935]
["bitfinex","ETHUSD",1720760084032,0.10596277,3088.8,3088.4,0.908]
["bitfinex","ETHUSD",1720760084233,0.10596277,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1720760084462,2.26588,3089.3,3088.6,3.17439]
["bitfinex","ETHUSD",1720760084686,0.10595735,3089.2,3088.6,3.17439]
["bitfinex","ETHUSD",1720760084980,0.1059572,3089.1,3088.6,3.17439]
["bitfinex","ETHUSD",1720760085569,0.1059572,3089.1,3088.6,2.26639]
["bitfinex","ETHUSD",1720760085970,0.1059572,3089.1,3088.6,4.53273]
["bitfinex","ETHUSD",1720760086162,0.1059572,3089.1,3088.6,5.44073]
["bitfinex","ETHUSD",1720760086535,0.1059572,3089.1,3088.6,5.44067]
["bitfinex","ETHUSD",1720760086931,0.1059572,3089.1,3088.6,3.17433]
["bitfinex","ETHUSD",1720760087847,0.46376574,3089.2,3088.6,3.17433]
["bitfinex","ETHUSD",1720760088053,0.10595796,3089.1,3088.6,3.17433]
["bitfinex","ETHUSD",1720760088362,0.10595796,3089.0,3088.6,5.44068]
["bitfinex","ETHUSD",1720760088563,0.10595796,3088.9,3088.6,5.44068]
["bitfinex","ETHUSD",1720760088762,4.60014,3089.5,3088.7,2.26632]
["bitfinex","ETHUSD",1720760088763,0.10595796,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760088936,0.10595182,3089.4,3089.1,2.26602]
["bitfinex","ETHUSD",1720760089143,0.10594253,3089.3,3089.1,3.17402]
["bitfinex","ETHUSD",1720760089376,0.10594253,3089.2,3089.1,3.17402]
["bitfinex","ETHUSD",1720760089583,0.10594253,3089.7,3089.1,3.17402]
["bitfinex","ETHUSD",1720760089871,0.09332937,3089.6,3089.1,3.17402]
["bitfinex","ETHUSD",1720760090076,0.10594253,3089.5,3089.1,3.17402]
["bitfinex","ETHUSD",1720760090449,0.09330647,3089.4,3089.1,3.17402]
["bitfinex","ETHUSD",1720760090644,0.10594253,3089.3,3089.1,3.17402]
["bitfinex","ETHUSD",1720760091152,2.26545,3089.9,3089.2,2.3005]
["bitfinex","ETHUSD",1720760091348,0.10593849,3089.8,3089.2,2.3005]
["bitfinex","ETHUSD",1720760091549,0.19924732,3089.8,3089.2,2.3005]
["bitfinex","ETHUSD",1720760091749,0.10593849,3089.7,3089.2,2.3005]
["bitfinex","ETHUSD",1720760092079,0.09328593,3089.6,3089.2,2.3005]
["bitfinex","ETHUSD",1720760092289,0.10593849,3089.5,3089.2,2.3005]
["bitfinex","ETHUSD",1720760092501,0.09328593,3089.6,3089.3,3.17383]
["bitfinex","ETHUSD",1720760092668,0.09326303,3089.4,3089.3,2.26583]
["bitfinex","ETHUSD",1720760092993,2.26534,3090.1,3089.4,2.26579]
["bitfinex","ETHUSD",1720760093191,0.10593213,3090.0,3089.4,2.26579]
["bitfinex","ETHUSD",1720760093396,0.19926385,3090.0,3089.4,2.26579]
["bitfinex","ETHUSD",1720760093598,0.10593213,3089.9,3089.4,2.26579]
["bitfinex","ETHUSD",1720760094101,0.09330883,3089.8,3089.4,2.26579]
["bitfinex","ETHUSD",1720760094303,0.10593213,3089.7,3089.4,2.26579]
["bitfinex","ETHUSD",1720760094599,0.09330883,3089.8,3089.4,2.26579]
["bitfinex","ETHUSD",1720760094755,0.09318683,3089.6,3089.4,2.26579]
["bitfinex","ETHUSD",1720760095092,0.09317538,3089.5,3089.4,2.26579]
["bitfinex","ETHUSD",1720760095504,2.26526,3090.2,3089.4,2.26579]
["bitfinex","ETHUSD",1720760095669,0.09317538,3089.5,3089.4,2.26579]
["bitfinex","ETHUSD",1720760095870,0.453045,3090.1,3089.4,2.26579]
["bitfinex","ETHUSD",1720760096174,0.10593225,3090.0,3089.4,2.26579]
["bitfinex","ETHUSD",1720760096383,0.19916487,3090.0,3089.4,2.26579]
["bitfinex","ETHUSD",1720760096560,0.10593225,3089.9,3089.4,4.53155]
["bitfinex","ETHUSD",1720760096888,0.09319912,3089.8,3089.4,4.53155]
["bitfinex","ETHUSD",1720760097504,0.453045,3090.1,3089.4,4.53155]
["bitfinex","ETHUSD",1720760097704,0.09318429,3089.7,3089.4,4.53155]
["bitfinex","ETHUSD",1720760097906,0.453045,3090.1,3089.4,4.53155]
["bitfinex","ETHUSD",1720760098083,0.09317284,3089.6,3089.4,4.53155]
["bitfinex","ETHUSD",1720760098394,0.453045,3090.1,3089.4,4.53155]
["bitfinex","ETHUSD",1720760098593,0.10593221,3090.0,3089.4,4.53155]
["bitfinex","ETHUSD",1720760098791,0.19915084,3090.0,3089.4,4.53155]
["bitfinex","ETHUSD",1720760098956,0.10593221,3089.9,3089.4,4.53155]
["bitfinex","ETHUSD",1720760099156,0.09319573,3089.8,3089.4,2.26576]
["bitfinex","ETHUSD",1720760099497,0.09319573,3089.8,3089.2,4.56638]
["bitfinex","ETHUSD",1720760099694,0.09319573,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1720760100005,0.09348845,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720760100358,4.983685,3090.1,3089.3,4.53171]
["bitfinex","ETHUSD",1720760100568,0.093477,3089.6,3089.3,2.26584]
["bitfinex","ETHUSD",1720760100791,2.2653,3090.1,3089.4,2.26577]
["bitfinex","ETHUSD",1720760100996,0.09346555,3089.5,3089.4,2.26577]
["bitfinex","ETHUSD",1720760101364,2.2653,3090.1,3089.4,2.26577]
["bitfinex","ETHUSD",1720760101563,0.1059344,3090.0,3089.4,2.26577]
["bitfinex","ETHUSD",1720760101759,0.19945719,3090.0,3089.4,2.26577]
["bitfinex","ETHUSD",1720760101976,0.1059344,3089.9,3089.4,2.26577]
["bitfinex","ETHUSD",1720760102410,0.0934999,3089.8,3089.4,2.26577]
["bitfinex","ETHUSD",1720760103212,0.24647572,3090.0,3089.4,2.26577]
["bitfinex","ETHUSD",1720760103701,0.09351134,3089.9,3089.4,2.26577]
["bitfinex","ETHUSD",1720760106014,0.09351134,3089.9,3089.7,2.26554]
["bitfinex","ETHUSD",1720760106188,4.5301,3090.5,3089.7,4.53108]
["bitfinex","ETHUSD",1720760106388,0.09052412,3090.3,3089.7,4.53108]
["bitfinex","ETHUSD",1720760106817,0.09052412,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1720760107809,2.35569412,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1720760108545,0.09052412,3090.3,3089.7,2.26554]
["bitfinex","ETHUSD",1720760109616,0.09052412,3090.3,3089.8,2.3524]
["bitfinex","ETHUSD",1720760110626,0.09052412,3090.3,3089.7,2.26553]
["bitfinex","ETHUSD",1720760111832,0.09052412,3090.3,3089.7,4.53107]
["bitfinex","ETHUSD",1720760112361,0.09052412,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720760112567,0.09052412,3090.3,3089.8,2.718603]
["bitfinex","ETHUSD",1720760113666,2.4818,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720760113960,0.09059986,3090.1,3089.8,2.2655]
["bitfinex","ETHUSD",1720760115932,2.26509,3090.4,3089.8,2.2655]
["bitfinex","ETHUSD",1720760116432,0.09062982,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720760117861,0.09062982,3090.3,3089.7,0.907]
["bitfinex","ETHUSD",1720760118065,0.09062982,3090.3,3089.7,2.26557]
["bitfinex","ETHUSD",1720760118601,0.10592834,3090.2,3089.7,2.26557]
["bitfinex","ETHUSD",1720760118876,0.09060693,3090.1,3089.7,2.26557]
["bitfinex","ETHUSD",1720760119276,2.26515,3090.3,3089.7,2.26557]
["bitfinex","ETHUSD",1720760119461,0.19654752,3090.2,3089.7,2.26557]
["bitfinex","ETHUSD",1720760119646,0.09061838,3090.2,3089.7,2.26557]
["bitfinex","ETHUSD",1720760121255,0.10592832,3090.1,3089.7,2.26557]
["bitfinex","ETHUSD",1720760121457,0.09059549,3090.0,3089.7,2.26557]
["bitfinex","ETHUSD",1720760121682,2.26515,3090.3,3089.6,2.26566]
["bitfinex","ETHUSD",1720760122002,0.19654655,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1720760122187,2.26552,3089.8,3089.0,9.74604]
["bitfinex","ETHUSD",1720760122406,0.18685168,3089.7,3089.0,9.74604]
["bitfinex","ETHUSD",1720760122612,2.26608,3089.1,3087.5,0.67599781]
["bitfinex","ETHUSD",1720760122775,0.18685166,3089.6,3087.6,0.907]
["bitfinex","ETHUSD",1720760122776,0.907,3088.7,3087.6,0.907]
["bitfinex","ETHUSD",1720760123114,0.1963459,3088.6,3088.0,2.26679]
["bitfinex","ETHUSD",1720760123285,0.09036221,3088.6,3088.0,2.26679]
["bitfinex","ETHUSD",1720760123626,2.26635,3088.7,3088.0,2.26679]
["bitfinex","ETHUSD",1720760123914,0.19610631,3088.6,3088.0,2.810863]
["bitfinex","ETHUSD",1720760124131,0.09012257,3088.6,3088.0,1.451073]
["bitfinex","ETHUSD",1720760124414,0.09012257,3088.6,3088.3,2.26661]
["bitfinex","ETHUSD",1720760124576,4.68584,3089.0,3088.3,2.26661]
["bitfinex","ETHUSD",1720760124777,0.08992198,3088.5,3088.3,2.26661]
["bitfinex","ETHUSD",1720760124974,4.68584,3089.0,3088.3,2.71994]
["bitfinex","ETHUSD",1720760125224,0.0898662,3088.4,3088.3,2.71994]
["bitfinex","ETHUSD",1720760125675,6.95199,3089.0,3088.3,2.71994]
["bitfinex","ETHUSD",1720760125878,2.26636,3088.7,3087.9,2.26684]
["bitfinex","ETHUSD",1720760126099,0.08988911,3088.6,3087.9,2.26684]
["bitfinex","ETHUSD",1720760127135,2.37245747,3088.5,3087.7,2.26703]
["bitfinex","ETHUSD",1720760127282,0.17084653,3088.6,3087.7,2.26703]
["bitfinex","ETHUSD",1720760127283,4.82350439,3088.4,3087.7,2.26703]
["bitfinex","ETHUSD",1720760127491,0.19578364,3088.3,3087.7,2.26703]
["bitfinex","ETHUSD",1720760127691,0.10599059,3088.2,3087.7,2.9173457]
["bitfinex","ETHUSD",1720760127940,0.0897399,3088.1,3087.7,2.9173457]
["bitfinex","ETHUSD",1720760128436,2.26656,3088.4,3087.7,2.9173457]
["bitfinex","ETHUSD",1720760128604,0.19574796,3088.3,3087.7,2.9173457]
["bitfinex","ETHUSD",1720760128813,0.08976282,3088.3,3087.7,2.9173457]
["bitfinex","ETHUSD",1720760128991,0.08976282,3088.3,3087.8,0.29173457]
["bitfinex","ETHUSD",1720760130703,0.08976282,3088.3,3088.0,2.26683]
["bitfinex","ETHUSD",1720760131103,2.26632,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720760131341,0.0896853,3088.2,3088.0,2.26683]
["bitfinex","ETHUSD",1720760131527,2.26632,3088.7,3088.0,2.26683]
["bitfinex","ETHUSD",1720760131717,0.08967384,3088.1,3088.0,2.26683]
["bitfinex","ETHUSD",1720760132045,0.08967384,3088.1,3088.0,2.74937746]
["bitfinex","ETHUSD",1720760132224,2.26632,3088.7,3088.0,2.74937746]
["bitfinex","ETHUSD",1720760132427,0.19269836,3088.6,3088.0,2.74937746]
["bitfinex","ETHUSD",1720760132628,0.08671989,3088.6,3088.0,2.74937746]
["bitfinex","ETHUSD",1720760132837,0.08671989,3088.6,3088.0,2.74933746]
["bitfinex","ETHUSD",1720760133750,0.08671989,3088.6,3088.0,5.01612746]
["bitfinex","ETHUSD",1720760134058,0.08671989,3088.6,3088.1,0.50161275]
["bitfinex","ETHUSD",1720760134354,2.77410777,3089.0,3088.1,2.76832275]
["bitfinex","ETHUSD",1720760134505,0.08673512,3088.5,3088.1,2.76832275]
["bitfinex","ETHUSD",1720760134706,0.50795777,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720760136943,0.10596887,3088.9,3088.2,4.67693]
["bitfinex","ETHUSD",1720760137111,0.10596887,3088.9,3088.2,5.42145627]
["bitfinex","ETHUSD",1720760137317,0.10596887,3088.9,3088.3,2.26656]
["bitfinex","ETHUSD",1720760137636,2.77406777,3089.0,3088.4,2.26653]
["bitfinex","ETHUSD",1720760139348,0.10596888,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720760139514,2.77406777,3089.0,3088.4,2.26653]
["bitfinex","ETHUSD",1720760139839,0.08694104,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720760140258,0.08694104,3088.9,3088.4,2.80866563]
["bitfinex","ETHUSD",1720760143678,0.08694104,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720760143848,2.26592,3089.3,3088.6,2.26639]
["bitfinex","ETHUSD",1720760144179,0.19295844,3089.2,3088.6,2.26639]
["bitfinex","ETHUSD",1720760144379,0.08699588,3089.2,3088.6,2.26639]
["bitfinex","ETHUSD",1720760144536,0.08699588,3089.2,3088.6,2.77389156]
["bitfinex","ETHUSD",1720760144738,0.99499588,3089.2,3088.6,2.77389156]
["bitfinex","ETHUSD",1720760145154,0.99499588,3089.2,3088.6,5.04024156]
["bitfinex","ETHUSD",1720760145491,0.08699588,3089.2,3088.8,2.2662]
["bitfinex","ETHUSD",1720760145677,2.79445777,3089.4,3088.9,0.22662]
["bitfinex","ETHUSD",1720760145857,0.08703167,3089.3,3088.8,2.2662]
["bitfinex","ETHUSD",1720760146401,0.08703167,3089.3,3088.8,4.53241]
["bitfinex","ETHUSD",1720760146754,0.08703167,3089.3,3088.8,2.2662]
["bitfinex","ETHUSD",1720760146955,0.08703167,3089.3,3088.8,4.5324]
["bitfinex","ETHUSD",1720760149470,0.08703167,3089.3,3088.8,2.2662]
["bitfinex","ETHUSD",1720760149672,0.08703167,3089.3,3088.8,5.35241416]
["bitfinex","ETHUSD",1720760150566,0.08703167,3089.3,3088.9,2.26617]
["bitfinex","ETHUSD",1720760151060,2.26574,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1720760151260,0.19301376,3089.4,3088.9,2.26617]
["bitfinex","ETHUSD",1720760151462,2.35292173,3089.4,3088.6,0.50750156]
["bitfinex","ETHUSD",1720760151658,0.10595641,3089.3,3088.4,5.17217563]
["bitfinex","ETHUSD",1720760151855,2.38242642,3089.2,3088.4,2.80867563]
["bitfinex","ETHUSD",1720760152098,0.10596091,3089.1,3088.3,0.908]
["bitfinex","ETHUSD",1720760152399,0.10596091,3089.1,3088.4,2.26654]
["bitfinex","ETHUSD",1720760152400,0.08697559,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720760154312,0.08697559,3089.0,3088.4,4.53308]
["bitfinex","ETHUSD",1720760154680,0.08697559,3089.0,3088.4,4.53302]
["bitfinex","ETHUSD",1720760155212,0.08697559,3089.0,3088.5,0.908]
["bitfinex","ETHUSD",1720760155519,0.08697559,3089.0,3088.6,2.26635]
["bitfinex","ETHUSD",1720760156120,0.08507415,3088.9,3088.6,4.53271]
["bitfinex","ETHUSD",1720760156311,0.08507415,3088.9,3088.6,2.26635]
["bitfinex","ETHUSD",1720760156512,2.2954,3089.2,3088.6,4.5327]
["bitfinex","ETHUSD",1720760156684,0.19105729,3089.1,3088.6,4.5327]
["bitfinex","ETHUSD",1720760156885,0.08509706,3089.1,3088.6,5.1085148]
["bitfinex","ETHUSD",1720760157105,0.08509706,3089.1,3088.7,2.26631]
["bitfinex","ETHUSD",1720760159115,2.26581,3089.4,3088.7,2.26631]
["bitfinex","ETHUSD",1720760159423,0.19109888,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1720760159616,0.10595676,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1720760159822,0.10595676,3089.2,3088.8,2.2788]
["bitfinex","ETHUSD",1720760159986,0.08511921,3089.1,3089.0,5.4402]
["bitfinex","ETHUSD",1720760160412,2.26544,3089.9,3089.2,2.26592]
["bitfinex","ETHUSD",1720760160725,0.18831125,3089.8,3089.2,5.43984]
["bitfinex","ETHUSD",1720760161022,0.18831125,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1720760161023,0.08237441,3089.8,3089.3,2.26587]
["bitfinex","ETHUSD",1720760161247,0.10593838,3089.7,3089.3,2.26587]
["bitfinex","ETHUSD",1720760161576,0.08235151,3089.6,3089.3,2.26587]
["bitfinex","ETHUSD",1720760162280,0.08242463,3089.5,3089.3,2.26587]
["bitfinex","ETHUSD",1720760162525,2.26544,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720760162810,0.08241318,3089.4,3089.3,2.26587]
["bitfinex","ETHUSD",1720760163010,2.26544,3089.9,3089.3,2.809849]
["bitfinex","ETHUSD",1720760163212,0.08241318,3089.4,3089.3,2.26587]
["bitfinex","ETHUSD",1720760163391,2.26544,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720760163591,0.08241318,3089.4,3089.2,2.26592]
["bitfinex","ETHUSD",1720760163801,2.3524,3089.6,3089.2,2.26592]
["bitfinex","ETHUSD",1720760164006,0.08240173,3089.3,3089.2,2.26592]
["bitfinex","ETHUSD",1720760164200,2.3524,3089.6,3089.2,2.26592]
["bitfinex","ETHUSD",1720760164438,0.0824118,3089.3,3089.2,2.26592]
["bitfinex","ETHUSD",1720760164591,2.3524,3089.6,3089.2,2.26592]
["bitfinex","ETHUSD",1720760164792,0.0824118,3089.3,3088.8,2.2662]
["bitfinex","ETHUSD",1720760164996,2.67844,3089.6,3088.7,0.63339228]
["bitfinex","ETHUSD",1720760164997,0.10594864,3089.2,3088.7,0.63339228]
["bitfinex","ETHUSD",1720760165303,0.10595074,3089.1,3088.7,0.63339228]
["bitfinex","ETHUSD",1720760165515,0.10595074,3089.1,3089.0,2.26605]
["bitfinex","ETHUSD",1720760166028,2.3524,3089.6,3089.1,2.26602]
["bitfinex","ETHUSD",1720760166339,2.26548,3089.9,3089.1,2.26602]
["bitfinex","ETHUSD",1720760166340,0.10594413,3089.5,3089.1,2.26602]
["bitfinex","ETHUSD",1720760166631,3.2887,3089.9,3089.4,2.26577]
["bitfinex","ETHUSD",1720760166632,2.3807,3089.9,3089.4,2.26577]
["bitfinex","ETHUSD",1720760166807,0.10593682,3089.8,3089.4,2.26577]
["bitfinex","ETHUSD",1720760167606,2.3807,3089.9,3089.4,2.26577]
["bitfinex","ETHUSD",1720760167904,2.3807,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1720760167905,0.1059374,3089.8,3089.3,2.26588]
["bitfinex","ETHUSD",1720760168228,2.84666814,3089.8,3089.0,2.26604]
["bitfinex","ETHUSD",1720760168431,0.1059374,3089.7,3089.0,2.26604]
["bitfinex","ETHUSD",1720760169427,0.1059374,3089.7,3089.1,2.26599]
["bitfinex","ETHUSD",1720760169633,0.1059374,3089.6,3089.2,2.26595]
["bitfinex","ETHUSD",1720760169793,0.1059374,3089.5,3089.2,2.26595]
["bitfinex","ETHUSD",1720760170134,0.08247006,3089.4,3089.2,2.26595]
["bitfinex","ETHUSD",1720760170295,0.1059374,3089.3,3089.2,2.26595]
["bitfinex","ETHUSD",1720760170490,0.18839601,3089.3,3089.2,2.26595]
["bitfinex","ETHUSD",1720760171027,0.08245861,3089.3,3089.2,2.809944]
["bitfinex","ETHUSD",1720760171532,0.10594331,3089.7,3089.3,2.26584]
["bitfinex","ETHUSD",1720760171732,0.10594316,3089.6,3089.3,2.26584]
["bitfinex","ETHUSD",1720760171931,0.10594316,3089.5,3089.3,2.26584]
["bitfinex","ETHUSD",1720760172135,2.3807,3089.9,3089.3,2.26584]
["bitfinex","ETHUSD",1720760172136,0.10594316,3089.4,3089.3,2.26584]
["bitfinex","ETHUSD",1720760172296,0.10594316,3089.8,3089.3,2.26584]
["bitfinex","ETHUSD",1720760172491,0.10594316,3089.7,3089.3,2.26584]
["bitfinex","ETHUSD",1720760172697,0.10594316,3089.6,3089.3,2.26584]
["bitfinex","ETHUSD",1720760172911,0.10594316,3089.5,3089.3,2.26584]
["bitfinex","ETHUSD",1720760173131,0.10594316,3089.4,3089.3,2.26584]
["bitfinex","ETHUSD",1720760173308,0.10594316,3089.8,3089.3,2.26584]
["bitfinex","ETHUSD",1720760173509,0.10594316,3089.7,3089.3,2.26584]
["bitfinex","ETHUSD",1720760173721,0.10594316,3089.6,3089.3,2.26584]
["bitfinex","ETHUSD",1720760173919,0.10594316,3089.5,3089.3,2.26584]
["bitfinex","ETHUSD",1720760174131,0.10594316,3089.4,3089.3,2.26584]
["bitfinex","ETHUSD",1720760174301,0.10594316,3089.8,3089.3,2.26584]
["bitfinex","ETHUSD",1720760174502,2.3807,3089.9,3089.3,2.26584]
["bitfinex","ETHUSD",1720760174706,0.10594252,3089.8,3089.3,2.26584]
["bitfinex","ETHUSD",1720760174944,0.10594181,3089.7,3089.3,2.26584]
["bitfinex","ETHUSD",1720760175245,0.10594181,3089.6,3089.3,2.26584]
["bitfinex","ETHUSD",1720760175402,0.10594181,3089.5,3089.3,2.26584]
["bitfinex","ETHUSD",1720760175603,0.10594181,3089.4,3089.3,2.26584]
["bitfinex","ETHUSD",1720760175824,0.10594181,3089.8,3089.3,2.26584]
["bitfinex","ETHUSD",1720760176744,3.16403099,3089.8,3089.1,2.26599]
["bitfinex","ETHUSD",1720760176935,0.10594181,3089.7,3089.1,2.26599]
["bitfinex","ETHUSD",1720760178014,0.10594565,3089.6,3089.1,2.26599]
["bitfinex","ETHUSD",1720760178345,0.10594565,3089.5,3089.1,2.26599]
["bitfinex","ETHUSD",1720760178641,0.10594565,3089.4,3089.1,2.26599]
["bitfinex","ETHUSD",1720760178848,0.10594565,3089.3,3089.2,2.26592]
["bitfinex","ETHUSD",1720760179147,0.10594565,3089.8,3089.2,2.26592]
["bitfinex","ETHUSD",1720760179302,0.10594565,3089.7,3089.2,2.26592]
["bitfinex","ETHUSD",1720760179509,0.10594565,3089.6,3089.2,2.26592]
["bitfinex","ETHUSD",1720760179805,0.10594565,3089.5,3089.2,2.26592]
["bitfinex","ETHUSD",1720760180140,0.10594565,3089.4,3089.2,2.26592]
["bitfinex","ETHUSD",1720760180297,0.10594565,3089.3,3089.2,2.26592]
["bitfinex","ETHUSD",1720760181038,0.10594565,3089.8,3089.2,2.26592]
["bitfinex","ETHUSD",1720760181242,0.10594565,3089.7,3089.2,2.26592]
["bitfinex","ETHUSD",1720760181456,2.83153357,3089.8,3089.1,2.26602]
["bitfinex","ETHUSD",1720760181743,0.10594626,3089.7,3089.1,2.26602]
["bitfinex","ETHUSD",1720760183437,2.37153626,3089.7,3089.1,2.26602]
["bitfinex","ETHUSD",1720760183654,2.4978,3089.5,3088.8,2.26625]
["bitfinex","ETHUSD",1720760183821,0.67381833,3089.4,3088.8,2.26625]
["bitfinex","ETHUSD",1720760184019,0.10594626,3089.3,3088.8,2.2662]
["bitfinex","ETHUSD",1720760184841,0.18839343,3089.2,3088.8,2.2662]
["bitfinex","ETHUSD",1720760185041,0.10595684,3089.1,3088.8,2.2662]
["bitfinex","ETHUSD",1720760185241,0.10595692,3089.0,3088.5,3.3102]
["bitfinex","ETHUSD",1720760185443,0.10595692,3088.9,3088.8,2.2662]
["bitfinex","ETHUSD",1720760185742,0.18835915,3088.9,3088.8,2.2662]
["bitfinex","ETHUSD",1720760186834,0.18835915,3088.9,3088.6,4.53269]
["bitfinex","ETHUSD",1720760187157,0.10595672,3088.8,3088.6,4.53269]
["bitfinex","ETHUSD",1720760187536,0.08233099,3088.7,3088.6,2.26634]
["bitfinex","ETHUSD",1720760187759,2.26592,3089.3,3088.6,5.316982]
["bitfinex","ETHUSD",1720760187958,0.10595589,3089.2,3088.6,2.26634]
["bitfinex","ETHUSD",1720760188234,0.10595515,3089.1,3088.6,2.26634]
["bitfinex","ETHUSD",1720760188548,0.08236536,3089.0,3088.6,2.26634]
["bitfinex","ETHUSD",1720760188746,0.10595515,3088.9,3088.6,2.26634]
["bitfinex","ETHUSD",1720760188965,0.08234245,3088.8,3088.6,2.26634]
["bitfinex","ETHUSD",1720760189134,0.10595515,3088.7,3088.6,2.26634]
["bitfinex","ETHUSD",1720760190238,0.10595515,3089.2,3088.6,4.53268]
["bitfinex","ETHUSD",1720760190569,0.18833196,3089.1,3088.6,2.26634]
["bitfinex","ETHUSD",1720760190776,0.10595515,3089.0,3088.6,4.53268]
["bitfinex","ETHUSD",1720760191141,0.0823539,3088.9,3088.6,4.53268]
["bitfinex","ETHUSD",1720760191452,0.10595515,3088.8,3088.6,4.53268]
["bitfinex","ETHUSD",1720760191754,0.18829017,3088.7,3088.6,2.26634]
["bitfinex","ETHUSD",1720760192065,0.10595918,3088.7,3088.6,2.823994]
["bitfinex","ETHUSD",1720760192235,0.10595936,3089.2,3088.7,2.26632]
["bitfinex","ETHUSD",1720760192439,0.08237681,3089.1,3088.7,2.26632]
["bitfinex","ETHUSD",1720760192642,0.10595936,3089.0,3088.7,2.26632]
["bitfinex","ETHUSD",1720760192947,0.0823539,3088.9,3088.7,2.26632]
["bitfinex","ETHUSD",1720760193138,0.10595936,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760193337,0.18830181,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760195195,0.18830064,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760195552,0.08234245,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760195763,0.1059582,3089.2,3088.7,2.26632]
["bitfinex","ETHUSD",1720760195960,0.08233891,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760196162,0.1059582,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760196397,0.08233891,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760196754,0.1059582,3088.8,3088.7,2.85179092]
["bitfinex","ETHUSD",1720760196991,2.4978,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1720760197190,0.10595093,3089.4,3088.9,2.26617]
["bitfinex","ETHUSD",1720760197375,0.1883201,3089.4,3088.9,2.26617]
["bitfinex","ETHUSD",1720760197605,0.10595093,3089.3,3088.9,2.26617]
["bitfinex","ETHUSD",1720760197891,0.08234626,3089.2,3088.9,2.26617]
["bitfinex","ETHUSD",1720760198097,0.10595093,3089.1,3088.9,2.26617]
["bitfinex","ETHUSD",1720760198290,0.18827429,3089.0,3088.9,2.26617]
["bitfinex","ETHUSD",1720760198462,0.08232336,3089.0,3088.9,2.26617]
["bitfinex","ETHUSD",1720760198658,0.10595041,3089.0,3088.9,2.26617]
["bitfinex","ETHUSD",1720760198967,0.18827377,3089.0,3088.9,2.26617]
["bitfinex","ETHUSD",1720760200693,0.18827377,3089.0,3088.9,5.076385]
["bitfinex","ETHUSD",1720760200889,0.10595041,3089.0,3088.9,5.076385]
["bitfinex","ETHUSD",1720760201077,0.105948,3089.4,3089.0,2.26605]
["bitfinex","ETHUSD",1720760201286,0.18830925,3089.3,3089.0,2.26605]
["bitfinex","ETHUSD",1720760201472,0.105948,3089.2,3089.0,2.26605]
["bitfinex","ETHUSD",1720760201675,0.08233835,3089.1,3089.0,2.26605]
["bitfinex","ETHUSD",1720760201875,0.18828635,3089.1,3089.0,2.26605]
["bitfinex","ETHUSD",1720760202070,0.08233835,3089.1,3089.0,2.26605]
["bitfinex","ETHUSD",1720760202357,0.908,3089.7,3089.2,2.26594]
["bitfinex","ETHUSD",1720760202563,0.1883632,3089.6,3089.2,2.26591]
["bitfinex","ETHUSD",1720760202777,0.10594947,3089.5,3089.2,2.26591]
["bitfinex","ETHUSD",1720760203191,0.08242103,3089.4,3089.2,2.26591]
["bitfinex","ETHUSD",1720760203392,0.10594947,3089.3,3089.2,2.26591]
["bitfinex","ETHUSD",1720760203758,0.18835904,3089.3,3089.2,2.26591]
["bitfinex","ETHUSD",1720760205418,0.08240957,3089.3,3089.2,2.26591]
["bitfinex","ETHUSD",1720760205766,3.1623,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720760206014,0.18839912,3089.7,3089.2,2.26591]
["bitfinex","ETHUSD",1720760206304,0.10594728,3089.6,3089.2,2.26591]
["bitfinex","ETHUSD",1720760206601,0.18837622,3089.5,3089.2,2.26591]
["bitfinex","ETHUSD",1720760206806,0.10594728,3089.4,3089.2,2.26591]
["bitfinex","ETHUSD",1720760207167,0.08240957,3089.3,3089.2,2.26591]
["bitfinex","ETHUSD",1720760207368,0.18835685,3089.3,3089.2,4.61581]
["bitfinex","ETHUSD",1720760207617,0.18835685,3089.3,3089.2,5.077391]
["bitfinex","ETHUSD",1720760208806,0.08240957,3089.3,3089.2,2.727491]
["bitfinex","ETHUSD",1720760209313,2.4222,3089.7,3089.3,2.26585]
["bitfinex","ETHUSD",1720760209522,0.10594525,3089.6,3089.3,2.26585]
["bitfinex","ETHUSD",1720760209702,0.10594525,3089.5,3089.3,2.26585]
["bitfinex","ETHUSD",1720760209902,0.10594525,3089.4,3089.3,2.26585]
["bitfinex","ETHUSD",1720760210517,0.10594525,3089.6,3089.3,2.26585]
["bitfinex","ETHUSD",1720760210691,0.10594525,3089.5,3088.9,0.908]
["bitfinex","ETHUSD",1720760210895,0.10594525,3089.4,3088.9,2.26614]
["bitfinex","ETHUSD",1720760211087,0.10594525,3089.3,3088.9,2.26614]
["bitfinex","ETHUSD",1720760211281,0.10594525,3089.2,3088.9,2.26614]
["bitfinex","ETHUSD",1720760211605,0.10594525,3089.1,3088.9,2.26614]
["bitfinex","ETHUSD",1720760211917,0.10594525,3089.0,3088.9,2.26614]
["bitfinex","ETHUSD",1720760212221,0.10594525,3089.5,3088.9,2.26614]
["bitfinex","ETHUSD",1720760212428,0.1059547,3089.4,3088.9,2.26614]
["bitfinex","ETHUSD",1720760212649,2.5281547,3089.3,3088.7,2.26632]
["bitfinex","ETHUSD",1720760212793,0.1059547,3089.2,3088.6,2.26639]
["bitfinex","ETHUSD",1720760213120,0.1059547,3089.1,3088.6,2.26639]
["bitfinex","ETHUSD",1720760213329,1.75979047,3089.2,3088.6,2.26639]
["bitfinex","ETHUSD",1720760213330,0.1059547,3089.0,3088.6,2.26639]
["bitfinex","ETHUSD",1720760213534,0.1059547,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720760213677,0.1059547,3088.8,3088.6,2.26639]
["bitfinex","ETHUSD",1720760213879,0.1059547,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1720760214104,0.1059547,3089.1,3088.6,2.26639]
["bitfinex","ETHUSD",1720760214334,0.1059547,3089.0,3088.6,2.26639]
["bitfinex","ETHUSD",1720760214526,0.08238663,3088.9,3088.3,4.53314]
["bitfinex","ETHUSD",1720760214827,0.1059547,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720760215210,0.08226706,3088.7,3088.4,2.26653]
["bitfinex","ETHUSD",1720760215385,0.1059547,3088.6,3088.4,2.26653]
["bitfinex","ETHUSD",1720760215579,0.10597565,3088.5,3088.4,2.26653]
["bitfinex","ETHUSD",1720760215780,0.08224414,3088.5,3088.4,2.26653]
["bitfinex","ETHUSD",1720760216206,0.10597205,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720760216434,0.08224414,3088.5,3088.4,2.26653]
["bitfinex","ETHUSD",1720760216716,0.18821619,3088.5,3088.4,2.26653]
["bitfinex","ETHUSD",1720760217699,0.18821619,3088.5,3088.4,5.323684]
["bitfinex","ETHUSD",1720760217901,2.81581,3089.4,3088.7,2.26628]
["bitfinex","ETHUSD",1720760218104,0.1881888,3089.3,3088.7,3.17428]
["bitfinex","ETHUSD",1720760218322,0.10595372,3089.2,3088.7,3.17428]
["bitfinex","ETHUSD",1720760218692,0.08221218,3089.1,3088.7,3.17428]
["bitfinex","ETHUSD",1720760218886,0.10595372,3089.0,3088.7,3.17428]
["bitfinex","ETHUSD",1720760219093,0.18814348,3088.9,3088.7,3.17428]
["bitfinex","ETHUSD",1720760219402,0.10595421,3088.8,3088.7,3.17428]
["bitfinex","ETHUSD",1720760219792,0.18813203,3088.8,3088.7,2.26628]
["bitfinex","ETHUSD",1720760220147,0.18813203,3088.8,3088.5,3.17442]
["bitfinex","ETHUSD",1720760220333,0.10595421,3088.7,3088.6,2.830332]
["bitfinex","ETHUSD",1720760221003,2.81581,3089.4,3088.7,2.26629]
["bitfinex","ETHUSD",1720760221201,0.10595533,3089.3,3089.0,2.26604]
["bitfinex","ETHUSD",1720760221526,0.10595533,3089.2,3089.1,2.26597]
["bitfinex","ETHUSD",1720760221743,0.18826798,3089.2,3089.1,2.26597]
["bitfinex","ETHUSD",1720760221942,0.18826798,3089.2,3089.1,5.076001]
["bitfinex","ETHUSD",1720760222226,0.1059497,3089.2,3089.1,5.076001]
["bitfinex","ETHUSD",1720760222399,1.0139497,3089.8,3089.1,2.26597]
["bitfinex","ETHUSD",1720760222605,0.1059497,3089.7,3089.1,2.26597]
["bitfinex","ETHUSD",1720760222805,0.1059497,3089.6,3089.1,2.26597]
["bitfinex","ETHUSD",1720760223004,0.1059497,3089.5,3089.1,2.26597]
["bitfinex","ETHUSD",1720760223324,0.1059497,3089.4,3089.1,2.26597]
["bitfinex","ETHUSD",1720760223733,0.08233773,3089.3,3089.0,4.53216]
["bitfinex","ETHUSD",1720760223963,0.1059497,3089.2,3089.0,4.53216]
["bitfinex","ETHUSD",1720760224161,0.1059497,3089.2,3089.1,4.58203]
["bitfinex","ETHUSD",1720760224472,0.10594362,3089.8,3089.3,2.26586]
["bitfinex","ETHUSD",1720760224623,0.10594352,3089.7,3089.3,2.26586]
["bitfinex","ETHUSD",1720760224823,0.10594352,3089.6,3089.3,2.26586]
["bitfinex","ETHUSD",1720760225141,2.3084,3089.9,3089.3,2.26586]
["bitfinex","ETHUSD",1720760225142,0.10594355,3089.5,3089.3,2.26586]
["bitfinex","ETHUSD",1720760225322,0.10594356,3089.4,3089.3,2.70360238]
["bitfinex","ETHUSD",1720760225523,0.47545777,3090.1,3089.5,2.26571]
["bitfinex","ETHUSD",1720760225846,0.10593723,3090.0,3089.5,2.26571]
["bitfinex","ETHUSD",1720760226028,0.10593723,3089.9,3089.5,2.26571]
["bitfinex","ETHUSD",1720760226226,0.10593723,3089.8,3089.5,2.26571]
["bitfinex","ETHUSD",1720760226421,0.10593723,3089.7,3089.5,2.26571]
["bitfinex","ETHUSD",1720760226647,0.10593723,3089.6,3089.5,2.26571]
["bitfinex","ETHUSD",1720760226843,0.10593723,3090.0,3089.5,2.26571]
["bitfinex","ETHUSD",1720760227018,0.10593723,3089.9,3089.5,2.26571]
["bitfinex","ETHUSD",1720760227226,0.10593723,3089.8,3089.5,2.26571]
["bitfinex","ETHUSD",1720760227425,0.10593374,3089.7,3089.5,2.26571]
["bitfinex","ETHUSD",1720760227726,0.47545777,3090.1,3089.5,2.26571]
["bitfinex","ETHUSD",1720760227727,0.10593374,3089.6,3089.5,2.26571]
["bitfinex","ETHUSD",1720760228258,0.47545777,3090.1,3089.5,2.26571]
["bitfinex","ETHUSD",1720760228483,0.10593437,3090.0,3089.5,2.26571]
["bitfinex","ETHUSD",1720760229127,0.10593437,3089.9,3089.4,2.26581]
["bitfinex","ETHUSD",1720760229668,0.08244701,3089.8,3089.4,2.26581]
["bitfinex","ETHUSD",1720760229845,0.10593437,3089.7,3089.4,2.26581]
["bitfinex","ETHUSD",1720760230169,0.08242411,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760230348,0.18835848,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760231768,0.18835889,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760232751,0.18835889,3089.6,3089.4,2.26579]
["bitfinex","ETHUSD",1720760232956,0.10593478,3089.5,3089.4,2.26579]
["bitfinex","ETHUSD",1720760233152,0.18834744,3089.5,3089.4,2.26579]
["bitfinex","ETHUSD",1720760235210,0.18835353,3089.5,3089.4,2.26579]
["bitfinex","ETHUSD",1720760235680,0.18835335,3089.5,3089.4,2.26579]
["bitfinex","ETHUSD",1720760237563,0.08241266,3089.5,3089.4,2.26579]
["bitfinex","ETHUSD",1720760237876,0.10594055,3089.5,3089.4,2.26579]
["bitfinex","ETHUSD",1720760238077,0.08251333,3089.5,3089.3,2.26588]
["bitfinex","ETHUSD",1720760238288,0.10594055,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760238445,0.08250188,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760239003,0.0825341,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760239185,0.10594095,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760239341,0.0825341,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760239846,0.10594095,3089.5,3089.3,2.26588]
["bitfinex","ETHUSD",1720760240047,0.18847505,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760240971,0.18847505,3089.4,3089.0,2.26605]
["bitfinex","ETHUSD",1720760241175,0.10594095,3089.3,3089.0,2.26605]
["bitfinex","ETHUSD",1720760241373,0.08251119,3089.2,3089.0,2.26605]
["bitfinex","ETHUSD",1720760241570,0.10594095,3089.1,3089.0,2.26605]
["bitfinex","ETHUSD",1720760241800,5.55822,3089.8,3089.1,2.26601]
["bitfinex","ETHUSD",1720760241953,0.1885094,3089.7,3089.1,2.26601]
["bitfinex","ETHUSD",1720760242153,0.10594096,3089.6,3089.1,2.26601]
["bitfinex","ETHUSD",1720760242467,0.08254555,3089.5,3089.1,2.26601]
["bitfinex","ETHUSD",1720760242662,0.10594096,3089.4,3089.1,2.26601]
["bitfinex","ETHUSD",1720760243077,0.08251911,3089.3,3089.1,2.26601]
["bitfinex","ETHUSD",1720760243266,0.10594096,3089.2,3089.1,2.26601]
["bitfinex","ETHUSD",1720760244078,0.10594096,3089.7,3089.1,2.26601]
["bitfinex","ETHUSD",1720760244280,4.65022,3089.8,3089.1,2.26601]
["bitfinex","ETHUSD",1720760244281,0.10594096,3089.6,3089.1,2.26601]
["bitfinex","ETHUSD",1720760244491,0.10594096,3089.5,3089.1,2.26601]
["bitfinex","ETHUSD",1720760244907,0.0825341,3089.4,3089.1,2.26601]
["bitfinex","ETHUSD",1720760245081,0.10594096,3089.3,3089.1,2.26601]
["bitfinex","ETHUSD",1720760245288,0.0825341,3089.4,3089.1,2.26601]
["bitfinex","ETHUSD",1720760245615,0.18846453,3089.3,3089.1,2.26601]
["bitfinex","ETHUSD",1720760245770,0.1059434,3089.2,3089.1,2.26601]
["bitfinex","ETHUSD",1720760245975,0.18845459,3089.2,3089.1,2.26601]
["bitfinex","ETHUSD",1720760246470,0.1059434,3089.2,3089.1,2.26601]
["bitfinex","ETHUSD",1720760246672,0.1059434,3089.7,3089.3,2.26583]
["bitfinex","ETHUSD",1720760247012,9.75499,3090.6,3089.1,2.810026]
["bitfinex","ETHUSD",1720760247013,0.10594324,3089.6,3089.5,5.43946]
["bitfinex","ETHUSD",1720760247228,0.10592282,3090.3,3089.8,2.26548]
["bitfinex","ETHUSD",1720760247506,0.10592282,3090.2,3089.8,2.26548]
["bitfinex","ETHUSD",1720760247705,0.10592282,3090.1,3089.8,2.26548]
["bitfinex","ETHUSD",1720760247891,2.3887,3090.4,3089.8,2.26548]
["bitfinex","ETHUSD",1720760247892,0.10592135,3090.0,3089.8,2.26548]
["bitfinex","ETHUSD",1720760248096,0.10592135,3089.9,3089.8,2.26548]
["bitfinex","ETHUSD",1720760248292,0.10592135,3090.3,3089.8,2.26548]
["bitfinex","ETHUSD",1720760248701,0.10592202,3090.2,3089.8,2.26548]
["bitfinex","ETHUSD",1720760249011,0.10592202,3090.1,3089.8,4.53094]
["bitfinex","ETHUSD",1720760249312,0.10592202,3090.1,3088.7,0.67939378]
["bitfinex","ETHUSD",1720760249313,0.908,3089.9,3088.9,2.2759]
["bitfinex","ETHUSD",1720760249481,0.908,3089.7,3088.9,5.2759]
["bitfinex","ETHUSD",1720760249680,0.10592202,3089.6,3089.2,2.26589]
["bitfinex","ETHUSD",1720760249907,0.10592202,3089.5,3089.2,2.26589]
["bitfinex","ETHUSD",1720760250209,0.10592202,3089.4,3089.2,2.26589]
["bitfinex","ETHUSD",1720760250522,2.3291,3090.2,3089.5,2.26569]
["bitfinex","ETHUSD",1720760250695,0.10593149,3090.1,3089.2,0.908]
["bitfinex","ETHUSD",1720760251176,0.10593149,3090.1,3089.6,2.26559]
["bitfinex","ETHUSD",1720760251377,0.10593149,3090.0,3089.7,2.26558]
["bitfinex","ETHUSD",1720760251612,2.81507,3090.4,3089.7,2.26558]
["bitfinex","ETHUSD",1720760251613,0.10593149,3089.9,3089.7,2.26558]
["bitfinex","ETHUSD",1720760251913,2.81507,3090.4,3089.7,2.26558]
["bitfinex","ETHUSD",1720760252085,0.90122354,3090.3,3089.7,2.26558]
["bitfinex","ETHUSD",1720760252287,0.10592474,3090.2,3089.8,4.54139]
["bitfinex","ETHUSD",1720760252600,0.10592474,3090.2,3089.9,2.26542]
["bitfinex","ETHUSD",1720760252783,0.10592474,3090.1,3089.9,2.26542]
["bitfinex","ETHUSD",1720760252987,0.10592474,3090.0,3089.9,2.26542]
["bitfinex","ETHUSD",1720760253579,0.10592474,3090.4,3089.9,2.26542]
["bitfinex","ETHUSD",1720760253781,0.10592474,3090.3,3089.9,2.26542]
["bitfinex","ETHUSD",1720760254015,0.18593915,3090.3,3089.9,2.26542]
["bitfinex","ETHUSD",1720760254319,0.10592474,3090.2,3089.9,2.26542]
["bitfinex","ETHUSD",1720760254480,0.10592474,3090.2,3089.6,2.26562]
["bitfinex","ETHUSD",1720760254680,0.08001938,3090.1,3089.8,2.2655]
["bitfinex","ETHUSD",1720760254884,0.10592474,3090.0,3089.8,2.2655]
["bitfinex","ETHUSD",1720760255180,0.07999649,3089.9,3089.8,2.26547]
["bitfinex","ETHUSD",1720760255380,0.18592294,3089.9,3089.8,2.26547]
["bitfinex","ETHUSD",1720760255576,0.18592294,3089.9,3089.8,4.53098]
["bitfinex","ETHUSD",1720760255792,2.26494,3090.6,3089.9,2.26537]
["bitfinex","ETHUSD",1720760255990,0.73471474,3090.5,3090.0,2.26536]
["bitfinex","ETHUSD",1720760256282,0.1059202,3090.4,3090.0,2.26536]
["bitfinex","ETHUSD",1720760256577,0.08007766,3090.3,3090.0,2.26536]
["bitfinex","ETHUSD",1720760256799,0.1059202,3090.2,3090.0,2.26536]
["bitfinex","ETHUSD",1720760257005,0.08005477,3090.1,3090.0,2.26536]
["bitfinex","ETHUSD",1720760257221,0.18597497,3090.1,3090.0,2.26536]
["bitfinex","ETHUSD",1720760258715,0.08005477,3090.1,3090.0,2.26536]
["bitfinex","ETHUSD",1720760259108,0.10591234,3090.4,3090.0,2.26536]
["bitfinex","ETHUSD",1720760259293,0.07930001,3090.1,3090.0,2.26536]
["bitfinex","ETHUSD",1720760259618,0.18521235,3090.1,3090.0,2.26536]
["bitfinex","ETHUSD",1720760262241,0.18521482,3090.1,3090.0,2.26536]
["bitfinex","ETHUSD",1720760262449,0.18521482,3090.1,3090.0,5.23121]
["bitfinex","ETHUSD",1720760262637,0.10591481,3090.1,3090.0,5.23121]
["bitfinex","ETHUSD",1720760262813,0.10591377,3090.6,3090.3,2.26513]
["bitfinex","ETHUSD",1720760263013,0.1852594,3090.5,3090.3,2.26513]
["bitfinex","ETHUSD",1720760263339,0.10591362,3090.4,3090.3,2.26513]
["bitfinex","ETHUSD",1720760263747,0.18524796,3090.4,3090.3,2.26513]
["bitfinex","ETHUSD",1720760263928,0.18524796,3090.4,3090.3,2.71817]
["bitfinex","ETHUSD",1720760264131,0.18524796,3090.4,3090.3,5.19217]
["bitfinex","ETHUSD",1720760264515,0.18524796,3090.4,3090.3,7.45732]
["bitfinex","ETHUSD",1720760264742,0.10591362,3090.4,3090.3,7.45732]
["bitfinex","ETHUSD",1720760264944,0.10588953,3091.0,3090.6,2.2649]
["bitfinex","ETHUSD",1720760265254,0.0794323,3090.9,3090.6,2.2649]
["bitfinex","ETHUSD",1720760265451,0.10588953,3090.8,3090.6,2.2649]
["bitfinex","ETHUSD",1720760265616,0.07942086,3090.8,3090.6,2.2649]
["bitfinex","ETHUSD",1720760265812,0.10589337,3090.7,3090.6,2.2649]
["bitfinex","ETHUSD",1720760266038,0.10589411,3091.2,3090.6,2.2649]
["bitfinex","ETHUSD",1720760266562,0.07947377,3091.1,3090.6,2.2649]
["bitfinex","ETHUSD",1720760266729,0.10589411,3091.0,3090.6,2.2649]
["bitfinex","ETHUSD",1720760267127,0.07945089,3090.9,3090.5,2.265]
["bitfinex","ETHUSD",1720760267330,0.10589411,3090.8,3090.3,2.26513]
["bitfinex","ETHUSD",1720760267649,0.07957493,3090.7,3090.3,4.53024]
["bitfinex","ETHUSD",1720760267956,0.10589411,3090.6,3090.4,2.26506]
["bitfinex","ETHUSD",1720760268115,0.3378445,3090.8,3090.5,2.265]
["bitfinex","ETHUSD",1720760268315,0.10590089,3090.7,3090.5,2.265]
["bitfinex","ETHUSD",1720760268731,0.10590089,3090.6,3090.5,2.265]
["bitfinex","ETHUSD",1720760268925,2.2851,3090.9,3090.5,2.265]
["bitfinex","ETHUSD",1720760268926,0.10590089,3090.8,3090.5,2.265]
["bitfinex","ETHUSD",1720760269271,0.10590089,3090.7,3090.6,4.52986]
["bitfinex","ETHUSD",1720760269471,0.10589301,3091.3,3090.7,2.26479]
["bitfinex","ETHUSD",1720760269756,0.10589513,3091.2,3090.7,2.26479]
["bitfinex","ETHUSD",1720760269942,0.10589513,3091.1,3090.7,2.26479]
["bitfinex","ETHUSD",1720760270139,5.66848,3091.4,3090.7,2.26479]
["bitfinex","ETHUSD",1720760270140,0.10589513,3091.0,3090.7,2.26479]
["bitfinex","ETHUSD",1720760270356,0.10589513,3090.9,3090.7,2.26479]
["bitfinex","ETHUSD",1720760270532,0.10589513,3090.8,3090.7,2.26479]
["bitfinex","ETHUSD",1720760270946,0.10589513,3091.3,3090.7,2.26479]
["bitfinex","ETHUSD",1720760271151,0.68333264,3091.3,3090.7,2.26479]
["bitfinex","ETHUSD",1720760271349,0.10589513,3091.2,3090.7,2.26479]
["bitfinex","ETHUSD",1720760272347,0.10589044,3091.1,3090.7,2.26479]
["bitfinex","ETHUSD",1720760272518,0.10589044,3091.0,3090.7,2.26479]
["bitfinex","ETHUSD",1720760272718,0.10589044,3090.9,3090.7,2.26479]
["bitfinex","ETHUSD",1720760272945,2.26438,3091.4,3090.7,2.26479]
["bitfinex","ETHUSD",1720760272946,0.10589044,3090.8,3090.7,2.26479]
["bitfinex","ETHUSD",1720760273151,0.10589044,3091.3,3090.7,0.769872]
["bitfinex","ETHUSD",1720760273466,0.10589055,3091.2,3090.8,2.26471]
["bitfinex","ETHUSD",1720760273767,2.26424,3091.6,3090.9,2.26471]
["bitfinex","ETHUSD",1720760273768,0.10589055,3091.1,3090.9,2.26471]
["bitfinex","ETHUSD",1720760274063,0.10589055,3091.0,3090.9,2.26471]
["bitfinex","ETHUSD",1720760274422,2.26424,3091.6,3090.9,2.808452]
["bitfinex","ETHUSD",1720760274717,0.18299504,3091.5,3090.9,2.26471]
["bitfinex","ETHUSD",1720760274926,0.10588039,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1720760275363,0.07710587,3091.3,3090.9,2.26471]
["bitfinex","ETHUSD",1720760275528,0.10588039,3091.2,3090.9,2.26471]
["bitfinex","ETHUSD",1720760275735,0.10588508,3091.1,3090.9,2.26471]
["bitfinex","ETHUSD",1720760275943,0.07709443,3091.2,3091.0,2.26463]
["bitfinex","ETHUSD",1720760276150,3.4041,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720760276151,2.4961,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720760276322,0.10587455,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720760279164,2.4961,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720760279363,0.10587783,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720760279668,0.10587783,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720760279877,0.10587783,3091.6,3091.0,4.52923]
["bitfinex","ETHUSD",1720760280180,0.10587783,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720760280535,0.10587783,3091.6,3091.0,0.5980972]
["bitfinex","ETHUSD",1720760280779,0.10587783,3091.6,3090.9,0.543742]
["bitfinex","ETHUSD",1720760280780,2.26427,3091.5,3090.9,2.26471]
["bitfinex","ETHUSD",1720760280953,0.10587783,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1720760281644,0.10587783,3091.4,3090.7,4.62408]
["bitfinex","ETHUSD",1720760281856,0.10587783,3091.4,3090.5,7.48]
["bitfinex","ETHUSD",1720760281857,4.72725407,3091.3,3090.5,7.48]
["bitfinex","ETHUSD",1720760282063,3.17257,3091.1,3090.5,7.48]
["bitfinex","ETHUSD",1720760282371,2.26472,3090.9,3090.5,7.48]
["bitfinex","ETHUSD",1720760282577,0.10588407,3090.8,3090.5,7.48]
["bitfinex","ETHUSD",1720760284360,0.10588407,3090.7,3090.5,7.48]
["bitfinex","ETHUSD",1720760284558,2.2647,3091.0,3090.5,7.48]
["bitfinex","ETHUSD",1720760284774,0.10587475,3090.9,3090.5,7.48]
["bitfinex","ETHUSD",1720760285094,4.52923,3091.1,3090.4,2.26506]
["bitfinex","ETHUSD",1720760285249,0.10585607,3091.0,3090.4,2.26506]
["bitfinex","ETHUSD",1720760285446,4.52923,3091.1,3090.4,2.26506]
["bitfinex","ETHUSD",1720760285680,2.90242295,3091.0,3090.2,2.26516]
["bitfinex","ETHUSD",1720760285887,0.10585381,3090.9,3090.2,2.26516]
["bitfinex","ETHUSD",1720760286092,0.10585381,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720760286383,0.10585381,3090.8,3090.4,4.53008]
["bitfinex","ETHUSD",1720760286582,2.26456,3091.2,3090.4,4.53008]
["bitfinex","ETHUSD",1720760286795,0.1058403,3091.1,3090.6,2.2649]
["bitfinex","ETHUSD",1720760286972,2.26429,3091.5,3090.8,4.52948]
["bitfinex","ETHUSD",1720760287168,0.10585108,3091.4,3090.8,4.52948]
["bitfinex","ETHUSD",1720760287371,0.18286786,3091.4,3090.8,2.26474]
["bitfinex","ETHUSD",1720760287588,0.10585108,3091.3,3090.8,2.26474]
["bitfinex","ETHUSD",1720760287918,0.07699391,3091.2,3090.8,2.26474]
["bitfinex","ETHUSD",1720760288104,0.10585108,3091.1,3090.8,2.740353]
["bitfinex","ETHUSD",1720760288263,0.10585108,3091.1,3090.8,2.740343]
["bitfinex","ETHUSD",1720760288614,4.52835,3091.7,3091.0,2.26458]
["bitfinex","ETHUSD",1720760288780,0.10585944,3091.6,3091.0,2.26458]
["bitfinex","ETHUSD",1720760289105,0.10585944,3091.6,3091.0,4.52918]
["bitfinex","ETHUSD",1720760289262,0.10585944,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720760289463,0.10585944,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720760289758,0.10587498,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720760290004,0.07708149,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720760290825,0.07708149,3091.4,3091.1,4.5717]
["bitfinex","ETHUSD",1720760290826,2.26377,3092.2,3091.5,2.26422]
["bitfinex","ETHUSD",1720760291114,0.10586241,3092.1,3091.5,4.52845]
["bitfinex","ETHUSD",1720760291274,0.10586241,3092.1,3091.5,2.26422]
["bitfinex","ETHUSD",1720760291870,0.10586523,3092.0,3091.5,2.26422]
["bitfinex","ETHUSD",1720760292190,0.10586523,3091.9,3091.5,2.26422]
["bitfinex","ETHUSD",1720760292395,0.10586523,3091.8,3091.5,2.26422]
["bitfinex","ETHUSD",1720760292605,0.10586523,3091.7,3091.5,2.26422]
["bitfinex","ETHUSD",1720760292806,4.52758,3092.2,3091.5,2.26422]
["bitfinex","ETHUSD",1720760292973,2.36969587,3092.1,3091.1,4.57172]
["bitfinex","ETHUSD",1720760293312,0.10586587,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720760293513,0.10586587,3092.0,3091.3,2.26439]
["bitfinex","ETHUSD",1720760294700,0.10586587,3092.0,3091.3,4.52878]
["bitfinex","ETHUSD",1720760295276,2.26383,3092.1,3091.4,2.26434]
["bitfinex","ETHUSD",1720760295471,0.10586961,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720760295715,2.26383,3092.1,3091.4,2.26434]
["bitfinex","ETHUSD",1720760295875,0.1058696,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720760296720,2.3697696,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720760296879,0.1058696,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720760297814,0.10587025,3091.8,3091.2,4.52894]
["bitfinex","ETHUSD",1720760297978,0.10587025,3091.7,3091.3,2.948014]
["bitfinex","ETHUSD",1720760298314,0.10587025,3091.6,3091.3,2.948014]
["bitfinex","ETHUSD",1720760298518,2.2639,3092.0,3091.3,2.948014]
["bitfinex","ETHUSD",1720760298678,4.52785,3092.0,3091.3,2.948014]
["bitfinex","ETHUSD",1720760298882,0.10587006,3091.9,3091.3,2.948014]
["bitfinex","ETHUSD",1720760299090,0.10587006,3091.9,3091.3,0.683614]
["bitfinex","ETHUSD",1720760299091,2.36986006,3091.9,3091.3,0.683614]
["bitfinex","ETHUSD",1720760299316,0.10587006,3091.8,3091.3,0.683614]
["bitfinex","ETHUSD",1720760299533,0.10587006,3091.8,3091.3,2.948014]
["bitfinex","ETHUSD",1720760301717,0.10587006,3091.7,3091.3,2.948014]
["bitfinex","ETHUSD",1720760301946,0.10587006,3091.6,3091.4,0.5212454]
["bitfinex","ETHUSD",1720760302167,2.36985006,3091.9,3091.4,0.5212454]
["bitfinex","ETHUSD",1720760302301,0.10587224,3091.8,3091.2,2.26444]
["bitfinex","ETHUSD",1720760304746,0.07738718,3091.7,3091.2,2.26444]
["bitfinex","ETHUSD",1720760305038,0.10587224,3091.6,3091.2,2.26444]
["bitfinex","ETHUSD",1720760305218,0.07736432,3091.5,3091.2,2.26444]
["bitfinex","ETHUSD",1720760305436,0.07736432,3091.5,3091.3,0.226444]
["bitfinex","ETHUSD",1720760305615,2.413,3091.9,3090.8,9.798]
["bitfinex","ETHUSD",1720760305616,2.26408,3091.8,3090.8,9.798]
["bitfinex","ETHUSD",1720760305817,2.49386417,3091.9,3090.8,9.74478]
["bitfinex","ETHUSD",1720760305818,2.26423,3091.6,3090.8,9.74478]
["bitfinex","ETHUSD",1720760306021,0.25283881,3091.5,3090.8,9.74478]
["bitfinex","ETHUSD",1720760306346,0.18325303,3091.4,3090.8,12.00952]
["bitfinex","ETHUSD",1720760306651,0.18325303,3091.4,3090.8,10.65074]
["bitfinex","ETHUSD",1720760306652,0.10588139,3091.3,3090.8,10.65074]
["bitfinex","ETHUSD",1720760306951,0.10588139,3091.3,3090.8,8.386]
["bitfinex","ETHUSD",1720760307108,0.07734877,3091.2,3090.8,7.48]
["bitfinex","ETHUSD",1720760307418,0.10588139,3091.1,3090.8,8.386]
["bitfinex","ETHUSD",1720760307618,0.18320729,3091.0,3090.8,9.677574]
["bitfinex","ETHUSD",1720760307822,0.0773259,3091.0,3090.8,9.677574]
["bitfinex","ETHUSD",1720760308027,4.52875,3091.4,3090.8,9.677574]
["bitfinex","ETHUSD",1720760308246,0.18324604,3091.3,3090.8,9.677574]
["bitfinex","ETHUSD",1720760308441,0.10588583,3091.2,3090.8,9.677574]
["bitfinex","ETHUSD",1720760308754,0.07733733,3091.1,3090.8,2.197574]
["bitfinex","ETHUSD",1720760308920,0.07733733,3091.1,3090.8,0.906]
["bitfinex","ETHUSD",1720760309126,0.10588525,3091.0,3090.8,0.906]
["bitfinex","ETHUSD",1720760309433,0.18321115,3091.0,3090.8,0.906]
["bitfinex","ETHUSD",1720760309752,0.0773259,3091.0,3090.8,3.17077]
["bitfinex","ETHUSD",1720760310053,4.71514,3091.6,3090.9,0.617077]
["bitfinex","ETHUSD",1720760310262,0.07731446,3090.9,3090.8,3.17077]
["bitfinex","ETHUSD",1720760310406,2.26435,3091.4,3090.8,3.17077]
["bitfinex","ETHUSD",1720760310612,0.18324399,3091.3,3090.8,3.17077]
["bitfinex","ETHUSD",1720760310821,0.10588378,3091.2,3090.8,3.17077]
["bitfinex","ETHUSD",1720760311025,0.07733733,3091.1,3090.8,3.17077]
["bitfinex","ETHUSD",1720760311243,0.10588378,3091.0,3090.8,3.714336]
["bitfinex","ETHUSD",1720760311417,0.07731446,3090.9,3090.8,5.979106]
["bitfinex","ETHUSD",1720760311760,0.07731446,3090.9,3090.8,8.457106]
["bitfinex","ETHUSD",1720760312056,2.26418,3091.7,3091.0,2.26456]
["bitfinex","ETHUSD",1720760312242,0.10588185,3091.6,3091.0,2.26456]
["bitfinex","ETHUSD",1720760312439,0.07738307,3091.5,3091.0,2.26456]
["bitfinex","ETHUSD",1720760312627,0.10588256,3091.4,3091.0,3.17056]
["bitfinex","ETHUSD",1720760312977,0.18324277,3091.3,3091.1,2.26453]
["bitfinex","ETHUSD",1720760313113,0.18324277,3091.3,3091.1,5.072573]
["bitfinex","ETHUSD",1720760313114,0.10588256,3091.2,3091.1,5.072573]
["bitfinex","ETHUSD",1720760313514,0.1831891,3091.2,3091.1,5.072573]
["bitfinex","ETHUSD",1720760315122,0.10588256,3091.2,3091.1,5.072573]
["bitfinex","ETHUSD",1720760315318,0.1058677,3091.8,3091.5,2.26427]
["bitfinex","ETHUSD",1720760315531,0.10586762,3091.7,3091.5,2.26427]
["bitfinex","ETHUSD",1720760315732,0.10586762,3091.6,3091.5,2.26427]
["bitfinex","ETHUSD",1720760315928,0.07735967,3091.7,3091.5,2.26427]
["bitfinex","ETHUSD",1720760316258,0.18321585,3091.6,3091.5,2.26427]
["bitfinex","ETHUSD",1720760316456,0.18321469,3091.6,3091.5,2.26427]
["bitfinex","ETHUSD",1720760318380,0.18321469,3091.6,3091.5,2.717138]
["bitfinex","ETHUSD",1720760318553,0.18321722,3091.6,3091.5,2.717138]
["bitfinex","ETHUSD",1720760318751,0.18321722,3091.6,3091.5,4.981408]
["bitfinex","ETHUSD",1720760319004,0.07734824,3091.6,3091.5,5.887408]
["bitfinex","ETHUSD",1720760319295,0.275,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720760319591,0.3808498,3091.9,3091.8,2.716862]
["bitfinex","ETHUSD",1720760319760,0.4525879,3091.9,3091.8,2.716862]
["bitfinex","ETHUSD",1720760320699,0.4525879,3091.9,3091.8,7.301712]
["bitfinex","ETHUSD",1720760321060,0.3808498,3091.9,3091.8,7.301712]
["bitfinex","ETHUSD",1720760321699,0.38085063,3091.9,3091.8,7.301712]
["bitfinex","ETHUSD",1720760322001,0.275,3091.9,3091.8,7.301712]
["bitfinex","ETHUSD",1720760322159,0.34686477,3091.9,3091.8,7.301712]
["bitfinex","ETHUSD",1720760324092,0.34686477,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760324280,0.34686477,3091.9,3091.8,2.716862]
["bitfinex","ETHUSD",1720760324483,0.45271823,3091.9,3091.8,2.716862]
["bitfinex","ETHUSD",1720760324727,0.34686477,3091.9,3091.8,2.716862]
["bitfinex","ETHUSD",1720760325385,0.45271753,3091.9,3091.8,2.716862]
["bitfinex","ETHUSD",1720760326105,0.34686477,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760327013,0.275,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760333802,0.38084939,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760334005,0.275,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760335397,0.38085011,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760335997,0.275,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760337119,0.38085255,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760337413,0.275,3091.9,3091.8,4.980912]
["bitfinex","ETHUSD",1720760338925,0.38085078,3091.9,3091.8,2.716862]
["bitfinex","ETHUSD",1720760339080,0.38085078,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720760339279,0.45286739,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720760340024,0.45286724,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720760340832,2.4001,3091.8,3091.1,7.48]
["bitfinex","ETHUSD",1720760341124,2.441975,3091.7,3091.1,7.48]
["bitfinex","ETHUSD",1720760341323,0.10585361,3091.6,3091.1,7.48]
["bitfinex","ETHUSD",1720760341509,0.10585361,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720760341714,0.07189621,3091.5,3090.9,0.906]
["bitfinex","ETHUSD",1720760341912,0.10585361,3091.4,3091.1,2.26452]
["bitfinex","ETHUSD",1720760342096,0.10585361,3091.3,3091.1,2.26452]
["bitfinex","ETHUSD",1720760342300,0.17775593,3091.3,3091.1,2.26452]
["bitfinex","ETHUSD",1720760342503,0.07190232,3091.3,3090.9,3.17065]
["bitfinex","ETHUSD",1720760342714,0.10587841,3091.2,3091.0,2.26459]
["bitfinex","ETHUSD",1720760343208,2.26414,3091.7,3091.0,2.26459]
["bitfinex","ETHUSD",1720760343415,0.10587853,3091.6,3091.0,2.26459]
["bitfinex","ETHUSD",1720760343725,0.17781515,3091.6,3090.9,0.906]
["bitfinex","ETHUSD",1720760343885,4.63450853,3091.5,3090.7,5.43563]
["bitfinex","ETHUSD",1720760344088,0.18675656,3091.4,3090.7,3.17081]
["bitfinex","ETHUSD",1720760344293,0.10587853,3091.3,3090.7,3.17081]
["bitfinex","ETHUSD",1720760344709,0.07180443,3091.2,3090.7,3.17081]
["bitfinex","ETHUSD",1720760344918,0.10587853,3091.1,3090.7,3.17081]
["bitfinex","ETHUSD",1720760345105,0.10587853,3091.1,3090.6,2.26493]
["bitfinex","ETHUSD",1720760345106,2.59867853,3091.1,3090.6,2.26493]
["bitfinex","ETHUSD",1720760345308,0.10587853,3091.0,3090.6,2.26493]
["bitfinex","ETHUSD",1720760345507,0.17760981,3091.0,3090.6,2.26493]
["bitfinex","ETHUSD",1720760345731,0.10587853,3090.9,3090.6,2.26493]
["bitfinex","ETHUSD",1720760346047,0.17759637,3090.9,3090.6,2.26493]
["bitfinex","ETHUSD",1720760346211,0.07171784,3090.9,3090.6,2.26493]
["bitfinex","ETHUSD",1720760346411,0.07171784,3090.9,3090.7,2.26478]
["bitfinex","ETHUSD",1720760346607,2.26435,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720760346812,0.10588868,3091.3,3090.7,0.906]
["bitfinex","ETHUSD",1720760347435,0.10588868,3091.3,3090.7,3.17079]
["bitfinex","ETHUSD",1720760348443,0.10588868,3091.3,3090.8,2.26476]
["bitfinex","ETHUSD",1720760348749,4.76025,3091.4,3090.8,2.26476]
["bitfinex","ETHUSD",1720760348750,0.10588862,3091.2,3090.8,2.26476]
["bitfinex","ETHUSD",1720760348951,0.10588862,3091.1,3090.8,2.26476]
["bitfinex","ETHUSD",1720760349249,4.76025,3091.4,3090.8,4.5295]
["bitfinex","ETHUSD",1720760349434,0.1058886,3091.3,3090.9,0.906]
["bitfinex","ETHUSD",1720760349608,2.4959,3091.7,3091.1,3.17056]
["bitfinex","ETHUSD",1720760349814,0.07154101,3091.2,3091.1,3.17056]
["bitfinex","ETHUSD",1720760350123,0.07154101,3091.2,3091.1,3.714075]
["bitfinex","ETHUSD",1720760350344,2.4959,3091.7,3091.1,3.714075]
["bitfinex","ETHUSD",1720760350551,0.07154101,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720760350711,2.4959,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720760350913,0.07154101,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720760351135,2.4959,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720760351340,0.07154101,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720760351642,2.4959,3091.7,3091.1,2.808086]
["bitfinex","ETHUSD",1720760351854,0.07154101,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720760352008,2.4959,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720760352215,0.07154101,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720760352414,2.4959,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720760352623,0.07154101,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720760352824,2.4959,3091.7,3091.1,2.808086]
["bitfinex","ETHUSD",1720760353174,0.10587855,3091.6,3090.9,3.17066]
["bitfinex","ETHUSD",1720760353350,0.1774653,3091.6,3090.9,2.26466]
["bitfinex","ETHUSD",1720760353649,0.10587855,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720760354151,0.07156388,3091.4,3090.7,3.17079]
["bitfinex","ETHUSD",1720760354317,0.10587855,3091.3,3090.7,3.17079]
["bitfinex","ETHUSD",1720760354517,0.17748127,3091.3,3090.7,2.26479]
["bitfinex","ETHUSD",1720760354719,0.10587855,3091.2,3090.7,4.5296]
["bitfinex","ETHUSD",1720760354950,0.17745744,3091.2,3090.7,4.5296]
["bitfinex","ETHUSD",1720760355136,0.10587855,3091.1,3090.7,4.5296]
["bitfinex","ETHUSD",1720760355342,0.10587855,3091.1,3090.7,4.98256]
["bitfinex","ETHUSD",1720760355682,0.07155602,3091.0,3090.7,2.71775]
["bitfinex","ETHUSD",1720760356415,4.60948658,3091.5,3090.7,4.98256]
["bitfinex","ETHUSD",1720760356611,0.07154458,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720760356832,2.26428,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720760357032,0.07154458,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720760357216,2.26428,3091.5,3090.8,2.763033]
["bitfinex","ETHUSD",1720760357416,0.07154458,3090.9,3090.8,2.763033]
["bitfinex","ETHUSD",1720760357628,4.5286,3091.5,3090.8,2.763033]
["bitfinex","ETHUSD",1720760357849,0.07154458,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720760358024,4.5286,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720760358226,0.07154458,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720760358734,2.26428,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720760358924,0.07154458,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720760359140,2.26428,3091.5,3090.8,2.717737]
["bitfinex","ETHUSD",1720760359469,0.07154458,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720760359638,0.10588834,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720760359639,0.07160176,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720760359837,0.10588641,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720760360039,0.10588641,3091.3,3090.5,2.26496]
["bitfinex","ETHUSD",1720760360238,2.4576,3091.2,3090.5,2.26496]
["bitfinex","ETHUSD",1720760360439,0.10588641,3091.1,3090.5,2.26496]
["bitfinex","ETHUSD",1720760361324,0.18676978,3091.1,3090.5,2.26496]
["bitfinex","ETHUSD",1720760361567,0.10588641,3091.0,3090.4,2.26507]
["bitfinex","ETHUSD",1720760361870,0.17740834,3091.0,3090.4,2.26507]
["bitfinex","ETHUSD",1720760362030,0.10588641,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720760362435,0.07147491,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720760362966,2.26456,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720760363273,0.10589845,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1720760363672,0.07140439,3090.9,3090.5,2.265]
["bitfinex","ETHUSD",1720760364244,2.26456,3091.1,3090.5,2.265]
["bitfinex","ETHUSD",1720760364558,0.10589677,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1720760364760,0.1773126,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1720760364962,0.10589677,3090.9,3090.5,2.265]
["bitfinex","ETHUSD",1720760365146,0.17730116,3090.9,3090.5,2.265]
["bitfinex","ETHUSD",1720760365347,0.07140439,3090.9,3090.5,2.265]
["bitfinex","ETHUSD",1720760365546,2.26456,3091.1,3090.5,2.265]
["bitfinex","ETHUSD",1720760365736,0.07139295,3090.8,3090.5,2.265]
["bitfinex","ETHUSD",1720760366065,2.26456,3091.1,3090.5,2.265]
["bitfinex","ETHUSD",1720760366229,0.07138151,3090.7,3090.5,2.26494]
["bitfinex","ETHUSD",1720760366434,4.72209,3091.2,3090.5,4.982904]
["bitfinex","ETHUSD",1720760366631,0.07137007,3090.6,3090.5,2.26494]
["bitfinex","ETHUSD",1720760366883,4.72209,3091.2,3090.5,4.52989]
["bitfinex","ETHUSD",1720760367078,0.10589646,3091.1,3090.5,2.26494]
["bitfinex","ETHUSD",1720760367234,0.10589646,3091.1,3090.5,4.52989]
["bitfinex","ETHUSD",1720760367433,0.07141784,3091.0,3090.5,4.52989]
["bitfinex","ETHUSD",1720760367862,4.72209,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760368209,0.17733175,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720760368473,0.10589644,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720760368683,0.07141244,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1720760369178,4.72209,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760369340,0.071401,3090.8,3090.6,2.26492]
["bitfinex","ETHUSD",1720760369539,4.72209,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760369754,0.07139157,3090.7,3090.6,2.26492]
["bitfinex","ETHUSD",1720760369976,2.4576,3091.2,3090.6,2.717906]
["bitfinex","ETHUSD",1720760370185,0.07136677,3090.7,3090.6,2.26492]
["bitfinex","ETHUSD",1720760370479,2.4576,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760370784,0.17730677,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720760370981,0.10589424,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720760371181,0.17729533,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720760371374,0.07140109,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720760371579,2.4576,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760371751,0.07138965,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1720760371957,0.07138965,3090.9,3090.6,2.954406]
["bitfinex","ETHUSD",1720760372158,2.4576,3091.2,3090.6,2.954406]
["bitfinex","ETHUSD",1720760372458,0.10589428,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720760372659,0.07140109,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720760373153,2.4576,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760373384,0.10589494,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720760373570,0.17730746,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720760373752,0.10589493,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760373953,0.17729602,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760374160,0.07140109,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760374355,0.10589507,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720760374582,0.07138965,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720760374983,2.4576,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720760375203,0.10589509,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720760375408,0.17729957,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720760375572,0.10589509,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760375907,0.17728814,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760376110,0.10589509,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720760376908,2.4576,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720760377112,0.10589496,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720760377285,0.07140247,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720760377482,0.10589464,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760377688,0.0713796,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720760377987,2.4576,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720760378186,0.10589427,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720760378385,0.17729674,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720760378705,0.10589427,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760379087,0.0713796,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720760379284,0.10589427,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1720760379488,0.10589497,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720760379814,0.17729003,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760380120,0.10589497,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720760380280,0.10589497,3090.9,3090.5,3.17094]
["bitfinex","ETHUSD",1720760380281,0.07138362,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1720760380491,2.4576,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760380492,0.105896,3090.8,3090.6,2.26492]
["bitfinex","ETHUSD",1720760380666,0.105896,3090.7,3090.6,2.26492]
["bitfinex","ETHUSD",1720760380872,0.105896,3090.7,3090.5,4.52991]
["bitfinex","ETHUSD",1720760381067,4.72211,3091.2,3090.5,2.26494]
["bitfinex","ETHUSD",1720760381068,0.17725321,3090.6,3090.5,2.26494]
["bitfinex","ETHUSD",1720760381875,0.0713555,3090.6,3090.5,2.26494]
["bitfinex","ETHUSD",1720760382081,0.10589755,3090.6,3090.5,2.80854]
["bitfinex","ETHUSD",1720760382293,4.72211,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760382520,0.10589928,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720760383903,4.72211,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760383904,0.1058978,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720760384112,0.1058978,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1720760384428,4.72211,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760384429,0.1058978,3090.8,3090.6,2.26492]
["bitfinex","ETHUSD",1720760384594,0.1058978,3090.7,3090.6,2.26492]
["bitfinex","ETHUSD",1720760384923,0.1058978,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720760386188,0.1058978,3091.0,3090.4,2.26506]
["bitfinex","ETHUSD",1720760386408,0.1058978,3090.9,3090.4,2.26506]
["bitfinex","ETHUSD",1720760386595,0.1058978,3090.8,3090.4,2.26506]
["bitfinex","ETHUSD",1720760386803,0.1058978,3090.7,3090.4,2.26506]
["bitfinex","ETHUSD",1720760386987,0.1058978,3090.6,3090.4,2.26506]
["bitfinex","ETHUSD",1720760387183,0.1058978,3090.5,3090.4,2.26504]
["bitfinex","ETHUSD",1720760387388,0.10590504,3091.0,3090.4,2.26504]
["bitfinex","ETHUSD",1720760387721,2.97381278,3091.1,3090.4,2.26504]
["bitfinex","ETHUSD",1720760387923,0.10590498,3091.0,3090.4,2.26504]
["bitfinex","ETHUSD",1720760388085,0.17730099,3090.9,3090.4,2.26504]
["bitfinex","ETHUSD",1720760388284,0.10590498,3090.8,3090.4,2.26504]
["bitfinex","ETHUSD",1720760388510,0.10590498,3090.7,3090.4,2.26504]
["bitfinex","ETHUSD",1720760388699,0.07136169,3090.6,3090.4,2.26504]
["bitfinex","ETHUSD",1720760388895,0.10590498,3090.5,3090.4,2.26504]
["bitfinex","ETHUSD",1720760389119,0.17725523,3090.5,3090.4,2.26504]
["bitfinex","ETHUSD",1720760390643,0.17725523,3090.5,3090.4,2.718061]
["bitfinex","ETHUSD",1720760390799,0.10590498,3090.5,3090.4,2.718061]
["bitfinex","ETHUSD",1720760390999,0.10589889,3091.1,3090.5,2.26497]
["bitfinex","ETHUSD",1720760391299,0.10589889,3091.0,3090.5,2.26497]
["bitfinex","ETHUSD",1720760391501,0.10589889,3090.9,3090.5,2.26497]
["bitfinex","ETHUSD",1720760391827,0.10589889,3090.8,3090.5,2.26497]
["bitfinex","ETHUSD",1720760392139,0.10589889,3090.7,3090.5,2.8538731]
["bitfinex","ETHUSD",1720760392295,0.10589889,3090.6,3090.5,2.8538731]
["bitfinex","ETHUSD",1720760392694,0.10589889,3091.0,3090.5,2.8538731]
["bitfinex","ETHUSD",1720760392927,0.10589889,3090.9,3090.5,2.26497]
["bitfinex","ETHUSD",1720760393116,0.10589889,3090.8,3090.5,2.26497]
["bitfinex","ETHUSD",1720760393318,0.10589889,3090.7,3090.5,2.26497]
["bitfinex","ETHUSD",1720760393530,0.10589889,3090.6,3090.5,2.26497]
["bitfinex","ETHUSD",1720760393692,0.10589889,3091.0,3090.5,2.26497]
["bitfinex","ETHUSD",1720760393896,0.10589889,3090.9,3090.5,2.26497]
["bitfinex","ETHUSD",1720760394093,0.1058643,3090.8,3090.5,2.26497]
["bitfinex","ETHUSD",1720760394328,2.26456,3091.1,3090.5,2.26497]
["bitfinex","ETHUSD",1720760394329,0.1058643,3090.7,3090.5,2.26497]
["bitfinex","ETHUSD",1720760394520,0.1058643,3090.6,3090.5,2.26497]
["bitfinex","ETHUSD",1720760394716,0.07132857,3090.7,3090.5,2.808571]
["bitfinex","ETHUSD",1720760394943,0.17718143,3090.6,3090.5,2.808571]
["bitfinex","ETHUSD",1720760396406,0.1771789,3090.6,3090.5,2.808571]
["bitfinex","ETHUSD",1720760397404,0.10586177,3090.6,3090.5,2.808571]
["bitfinex","ETHUSD",1720760397625,0.10585848,3091.1,3090.6,2.26491]
["bitfinex","ETHUSD",1720760397812,0.10585874,3091.0,3090.6,2.26491]
["bitfinex","ETHUSD",1720760398017,0.10585874,3090.9,3090.6,2.26491]
["bitfinex","ETHUSD",1720760398257,0.10586006,3090.8,3090.6,2.26491]
["bitfinex","ETHUSD",1720760398435,0.10586006,3090.8,3090.6,4.5298]
["bitfinex","ETHUSD",1720760398616,0.07132857,3090.7,3090.6,2.26489]
["bitfinex","ETHUSD",1720760398942,0.10586006,3090.7,3090.6,2.26489]
["bitfinex","ETHUSD",1720760399237,0.10586006,3091.1,3090.6,4.52976]
["bitfinex","ETHUSD",1720760399435,0.10586006,3091.0,3090.6,4.52975]
["bitfinex","ETHUSD",1720760399652,0.10586006,3090.9,3090.6,4.52975]
["bitfinex","ETHUSD",1720760400016,0.07135611,3090.8,3090.6,4.52975]
["bitfinex","ETHUSD",1720760400341,0.10585324,3090.7,3090.6,7.341575]
["bitfinex","ETHUSD",1720760400541,0.10585324,3090.7,3090.6,10.512505]
["bitfinex","ETHUSD",1720760400842,0.07135611,3090.8,3090.7,9.20695]
["bitfinex","ETHUSD",1720760401043,0.07135611,3090.8,3090.7,4.67725]
["bitfinex","ETHUSD",1720760401252,0.17721336,3090.8,3090.3,2.26509]
["bitfinex","ETHUSD",1720760401456,0.10585725,3090.7,3090.4,2.26506]
["bitfinex","ETHUSD",1720760401945,0.10585725,3090.7,3090.4,4.5301]
["bitfinex","ETHUSD",1720760402256,0.10585725,3090.7,3090.4,2.71805]
["bitfinex","ETHUSD",1720760402546,0.10585725,3090.7,3090.4,2.71804]
["bitfinex","ETHUSD",1720760402723,0.10585725,3090.7,3090.6,2.26493]
["bitfinex","ETHUSD",1720760402933,0.10585725,3090.7,3090.5,2.26495]
["bitfinex","ETHUSD",1720760403520,0.07135611,3090.8,3090.5,2.26495]
["bitfinex","ETHUSD",1720760403860,0.10584239,3090.7,3090.5,2.26495]
["bitfinex","ETHUSD",1720760404220,0.10584239,3090.7,3090.5,2.717959]
["bitfinex","ETHUSD",1720760405335,0.10584239,3090.7,3090.6,2.26493]
["bitfinex","ETHUSD",1720760405671,0.10584239,3090.7,3090.6,5.43586]
["bitfinex","ETHUSD",1720760407037,0.07135611,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1720760408036,0.1772413,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1720760408242,0.1772413,3090.8,3090.7,3.0831489]
["bitfinex","ETHUSD",1720760408943,0.1772413,3090.8,3090.7,5.3479989]
["bitfinex","ETHUSD",1720760409137,0.1772413,3090.8,3090.7,10.0068489]
["bitfinex","ETHUSD",1720760409341,0.17723279,3090.8,3090.7,7.7419989]
["bitfinex","ETHUSD",1720760409526,0.17723279,3090.8,3090.7,3.0831489]
["bitfinex","ETHUSD",1720760409729,0.17723279,3090.8,3090.5,2.265]
["bitfinex","ETHUSD",1720760409927,0.10587668,3090.7,3090.4,2.26503]
["bitfinex","ETHUSD",1720760410181,2.37025611,3090.8,3090.5,2.26499]
["bitfinex","ETHUSD",1720760410442,2.37025611,3090.8,3090.1,9.8873]
["bitfinex","ETHUSD",1720760410443,0.10590069,3090.7,3090.3,2.26509]
["bitfinex","ETHUSD",1720760410878,0.10590069,3090.7,3090.4,2.26505]
["bitfinex","ETHUSD",1720760411169,0.10590069,3090.7,3090.4,3.056664]
["bitfinex","ETHUSD",1720760411374,0.10590069,3090.7,3090.4,2.26505]
["bitfinex","ETHUSD",1720760413084,0.10590069,3090.7,3090.5,2.26496]
["bitfinex","ETHUSD",1720760413444,0.10589577,3090.6,3090.5,2.26496]
["bitfinex","ETHUSD",1720760413644,0.10589577,3090.7,3090.5,2.26496]
["bitfinex","ETHUSD",1720760414172,0.10589577,3090.7,3090.6,4.52986]
["bitfinex","ETHUSD",1720760414744,0.10589577,3090.7,3090.6,5.073446]
["bitfinex","ETHUSD",1720760415053,0.10589577,3090.7,3090.6,7.357446]
["bitfinex","ETHUSD",1720760415687,2.2737,3091.7,3091.1,2.2645]
["bitfinex","ETHUSD",1720760415688,0.10589577,3091.6,3091.1,2.2645]
["bitfinex","ETHUSD",1720760415982,0.10589577,3091.5,3091.1,4.529]
["bitfinex","ETHUSD",1720760416182,0.10589577,3091.4,3091.1,4.529]
["bitfinex","ETHUSD",1720760416579,0.10589577,3091.3,3091.1,4.529]
["bitfinex","ETHUSD",1720760416745,0.10589577,3091.6,3091.1,4.529]
["bitfinex","ETHUSD",1720760416945,0.10588073,3091.5,3091.1,4.529]
["bitfinex","ETHUSD",1720760417147,2.2737,3091.7,3091.2,2.26448]
["bitfinex","ETHUSD",1720760417356,0.10587921,3091.6,3091.3,2.2644]
["bitfinex","ETHUSD",1720760417651,0.17732927,3091.5,3091.3,4.52876]
["bitfinex","ETHUSD",1720760417859,0.10587921,3091.4,3091.3,5.214086]
["bitfinex","ETHUSD",1720760418314,2.3566,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720760418560,0.1058692,3092.0,3091.6,2.26418]
["bitfinex","ETHUSD",1720760418750,0.17737243,3092.0,3091.4,4.5286]
["bitfinex","ETHUSD",1720760418947,0.1058692,3091.9,3091.3,2.2644]
["bitfinex","ETHUSD",1720760419172,1.0118692,3091.8,3091.3,2.2644]
["bitfinex","ETHUSD",1720760419387,0.10587689,3091.7,3091.3,2.2644]
["bitfinex","ETHUSD",1720760419768,0.07045421,3091.6,3091.3,2.2644]
["bitfinex","ETHUSD",1720760419975,0.10587689,3091.5,3091.3,2.2644]
["bitfinex","ETHUSD",1720760420184,0.07045421,3091.6,3091.3,2.2644]
["bitfinex","ETHUSD",1720760420385,0.0705158,3091.4,3091.3,2.2644]
["bitfinex","ETHUSD",1720760420561,0.10587707,3091.4,3091.1,4.52905]
["bitfinex","ETHUSD",1720760420764,0.10587707,3091.3,3090.9,2.26465]
["bitfinex","ETHUSD",1720760421206,0.10587707,3091.3,3091.0,2.26463]
["bitfinex","ETHUSD",1720760421406,0.07049293,3091.2,3091.0,2.26463]
["bitfinex","ETHUSD",1720760421567,0.10587707,3091.1,3091.0,2.26463]
["bitfinex","ETHUSD",1720760421901,0.17635856,3091.1,3091.0,2.26463]
["bitfinex","ETHUSD",1720760422603,0.17635856,3091.1,3091.0,5.072788]
["bitfinex","ETHUSD",1720760422788,0.10587707,3091.1,3091.0,5.978788]
["bitfinex","ETHUSD",1720760422994,2.3326,3092.0,3091.0,5.978788]
["bitfinex","ETHUSD",1720760422995,2.3326,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720760423196,0.10587511,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720760423371,0.17644808,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720760423568,0.10587449,3091.8,3091.4,4.52863]
["bitfinex","ETHUSD",1720760423996,0.10587449,3091.8,3091.4,2.26429]
["bitfinex","ETHUSD",1720760424200,0.07055011,3091.7,3091.4,2.26429]
["bitfinex","ETHUSD",1720760424506,0.10587449,3091.6,3091.4,2.26429]
["bitfinex","ETHUSD",1720760424702,0.10587449,3091.6,3091.2,2.26444]
["bitfinex","ETHUSD",1720760424703,0.10587449,3091.5,3091.2,2.26442]
["bitfinex","ETHUSD",1720760425016,0.10587449,3091.5,3091.3,2.26436]
["bitfinex","ETHUSD",1720760425171,0.0705158,3091.4,3091.3,2.26436]
["bitfinex","ETHUSD",1720760425512,0.17639029,3091.4,3091.3,2.26436]
["bitfinex","ETHUSD",1720760427113,0.17638765,3091.4,3091.3,2.26436]
["bitfinex","ETHUSD",1720760427412,0.0705158,3091.4,3091.3,2.26436]
["bitfinex","ETHUSD",1720760427719,2.3326,3092.0,3091.4,2.26433]
["bitfinex","ETHUSD",1720760427904,0.10587191,3091.9,3091.4,2.26433]
["bitfinex","ETHUSD",1720760429717,0.10583638,3091.8,3091.4,2.26433]
["bitfinex","ETHUSD",1720760429884,0.10583638,3091.7,3091.4,2.26433]
["bitfinex","ETHUSD",1720760430086,0.10583638,3091.6,3091.4,2.2643]
["bitfinex","ETHUSD",1720760430299,0.10583638,3091.5,3091.4,2.2643]
["bitfinex","ETHUSD",1720760430481,2.26376,3092.2,3091.3,2.2644]
["bitfinex","ETHUSD",1720760430482,2.26376,3092.2,3091.5,2.26426]
["bitfinex","ETHUSD",1720760430857,0.4227727,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720760430997,0.1057967,3092.0,3091.5,2.26426]
["bitfinex","ETHUSD",1720760432920,0.1057967,3092.0,3091.5,4.52852]
["bitfinex","ETHUSD",1720760433124,0.1057967,3091.9,3091.5,4.52852]
["bitfinex","ETHUSD",1720760433428,0.1057967,3091.8,3091.5,4.52852]
["bitfinex","ETHUSD",1720760433609,0.1057967,3091.7,3091.5,4.52852]
["bitfinex","ETHUSD",1720760433811,2.26376,3092.2,3091.5,4.52852]
["bitfinex","ETHUSD",1720760434021,0.49337005,3092.1,3091.5,4.52852]
["bitfinex","ETHUSD",1720760434222,0.10579823,3092.0,3091.5,2.26426]
["bitfinex","ETHUSD",1720760434624,0.07061943,3091.9,3091.5,2.26426]
["bitfinex","ETHUSD",1720760434830,0.10579823,3091.8,3091.7,2.26411]
["bitfinex","ETHUSD",1720760435348,0.17640623,3091.8,3091.7,2.26411]
["bitfinex","ETHUSD",1720760437050,0.17640623,3091.8,3091.7,4.52823]
["bitfinex","ETHUSD",1720760437342,0.10579823,3091.8,3091.7,5.071653]
["bitfinex","ETHUSD",1720760437652,2.349,3092.4,3092.0,2.26384]
["bitfinex","ETHUSD",1720760437800,0.1057988,3092.3,3091.9,2.26397]
["bitfinex","ETHUSD",1720760438113,0.17647301,3092.3,3091.9,2.26397]
["bitfinex","ETHUSD",1720760438315,0.1057988,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720760438654,0.07065135,3092.1,3091.9,2.26397]
["bitfinex","ETHUSD",1720760438802,0.1057988,3092.0,3091.9,2.26397]
["bitfinex","ETHUSD",1720760439004,0.17643872,3092.0,3091.9,2.26397]
["bitfinex","ETHUSD",1720760440711,0.17640996,3092.0,3091.9,2.26397]
["bitfinex","ETHUSD",1720760441644,0.17640996,3092.0,3091.9,7.01305]
["bitfinex","ETHUSD",1720760441951,0.07063992,3092.0,3091.9,7.714355]
["bitfinex","ETHUSD",1720760442348,2.86150561,3092.8,3092.1,2.2638]
["bitfinex","ETHUSD",1720760442545,0.10578716,3092.7,3092.4,3.16961]
["bitfinex","ETHUSD",1720760442762,0.10578716,3092.6,3092.4,2.26361]
["bitfinex","ETHUSD",1720760443257,0.0707608,3092.5,3092.4,2.26361]
["bitfinex","ETHUSD",1720760443466,0.17654796,3092.5,3092.4,2.26361]
["bitfinex","ETHUSD",1720760443824,0.17654796,3092.5,3092.3,2.26367]
["bitfinex","ETHUSD",1720760444016,0.1058003,3092.4,3092.3,2.26367]
["bitfinex","ETHUSD",1720760444244,0.1766004,3092.4,3092.3,2.26367]
["bitfinex","ETHUSD",1720760445162,0.1766004,3092.4,3092.2,2.26375]
["bitfinex","ETHUSD",1720760445461,0.1766004,3092.4,3091.8,2.26398]
["bitfinex","ETHUSD",1720760445462,0.1058003,3092.3,3091.8,2.26398]
["bitfinex","ETHUSD",1720760445660,0.07006057,3092.2,3091.9,2.26396]
["bitfinex","ETHUSD",1720760445863,0.1058003,3092.1,3091.8,2.26398]
["bitfinex","ETHUSD",1720760446056,0.07010605,3092.0,3091.8,4.52798]
["bitfinex","ETHUSD",1720760446378,0.07010605,3092.0,3091.9,2.26398]
["bitfinex","ETHUSD",1720760446571,2.3283,3092.4,3091.9,2.26398]
["bitfinex","ETHUSD",1720760446857,0.33855942,3092.3,3091.7,2.26408]
["bitfinex","ETHUSD",1720760447058,0.17585833,3092.2,3091.7,2.26408]
["bitfinex","ETHUSD",1720760447220,0.10572942,3092.1,3091.7,2.26408]
["bitfinex","ETHUSD",1720760447417,0.10574204,3092.0,3091.8,2.26403]
["bitfinex","ETHUSD",1720760447621,0.07012476,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720760447821,2.3283,3092.4,3091.6,7.48]
["bitfinex","ETHUSD",1720760447822,2.26373,3092.3,3091.6,7.48]
["bitfinex","ETHUSD",1720760448060,1.7125547,3092.2,3091.6,7.48]
["bitfinex","ETHUSD",1720760448262,2.26391,3092.0,3091.6,7.48]
["bitfinex","ETHUSD",1720760448561,0.17579507,3091.9,3091.3,2.26439]
["bitfinex","ETHUSD",1720760448767,0.10573662,3091.8,3091.3,2.26439]
["bitfinex","ETHUSD",1720760448951,0.10573662,3091.8,3091.3,2.24049]
["bitfinex","ETHUSD",1720760449130,0.07003358,3091.7,3091.3,2.24049]
["bitfinex","ETHUSD",1720760449333,0.10573662,3091.6,3091.2,3.17049]
["bitfinex","ETHUSD",1720760449747,4.52786,3092.0,3091.2,3.17049]
["bitfinex","ETHUSD",1720760449961,0.55850649,3091.9,3091.2,3.17049]
["bitfinex","ETHUSD",1720760450251,0.10572049,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720760450555,0.06994711,3091.7,3091.4,3.17033]
["bitfinex","ETHUSD",1720760450744,0.10571583,3091.6,3091.4,3.17033]
["bitfinex","ETHUSD",1720760450944,2.813603,3092.2,3091.4,3.17033]
["bitfinex","ETHUSD",1720760451143,0.06986014,3091.5,3091.4,3.17033]
["bitfinex","ETHUSD",1720760451454,0.06986014,3091.5,3091.4,5.43468]
["bitfinex","ETHUSD",1720760451657,4.59191,3092.4,3091.7,2.2641]
["bitfinex","ETHUSD",1720760451860,0.10572163,3092.3,3091.7,2.2641]
["bitfinex","ETHUSD",1720760452044,0.06994015,3092.2,3091.7,2.2641]
["bitfinex","ETHUSD",1720760452244,0.10572163,3092.1,3091.7,4.52816]
["bitfinex","ETHUSD",1720760452447,0.06994746,3092.0,3091.7,2.26406]
["bitfinex","ETHUSD",1720760452785,0.10570721,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720760453081,0.17564313,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720760454068,0.17563832,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720760455174,0.17563832,3091.9,3091.8,3.938936]
["bitfinex","ETHUSD",1720760455350,0.06993603,3091.9,3091.8,6.202986]
["bitfinex","ETHUSD",1720760455547,2.26339,3092.7,3091.9,2.26393]
["bitfinex","ETHUSD",1720760455858,0.17574465,3092.6,3092.0,0.906]
["bitfinex","ETHUSD",1720760456184,0.10570675,3092.5,3092.0,0.906]
["bitfinex","ETHUSD",1720760456603,0.07012562,3092.4,3092.1,2.26379]
["bitfinex","ETHUSD",1720760456886,0.17582423,3092.4,3092.2,2.26373]
["bitfinex","ETHUSD",1720760457059,0.10569861,3092.3,3092.2,2.26373]
["bitfinex","ETHUSD",1720760457264,0.175851,3092.3,3092.2,2.26373]
["bitfinex","ETHUSD",1720760457460,9.04230561,3093.1,3092.2,2.26373]
["bitfinex","ETHUSD",1720760457788,3.8933103,3093.0,3092.2,2.26373]
["bitfinex","ETHUSD",1720760457997,0.1056811,3092.9,3092.2,2.26373]
["bitfinex","ETHUSD",1720760458291,0.07020953,3092.8,3092.2,4.52744]
["bitfinex","ETHUSD",1720760458594,0.1056811,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720760458750,0.1056811,3092.7,3092.2,2.26375]
["bitfinex","ETHUSD",1720760459090,0.07018668,3092.6,3092.3,2.26368]
["bitfinex","ETHUSD",1720760459249,0.1056811,3092.5,3092.3,2.26368]
["bitfinex","ETHUSD",1720760459450,0.07016382,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720760459664,0.17584492,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720760460068,0.17586755,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720760460670,0.07016382,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720760460906,0.10571574,3092.9,3092.3,2.26368]
["bitfinex","ETHUSD",1720760461187,0.07018858,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720760461399,0.10571574,3092.7,3092.3,2.26368]
["bitfinex","ETHUSD",1720760461551,0.07018858,3092.4,3092.3,2.26368]
["bitfinex","ETHUSD",1720760461753,0.10571574,3092.5,3092.2,4.52744]
["bitfinex","ETHUSD",1720760462092,0.17590432,3092.4,3092.2,4.52744]
["bitfinex","ETHUSD",1720760462295,0.10571574,3092.3,3092.2,2.26372]
["bitfinex","ETHUSD",1720760462511,0.1758929,3092.3,3092.1,2.26381]
["bitfinex","ETHUSD",1720760462676,0.10571574,3092.2,3091.8,2.264]
["bitfinex","ETHUSD",1720760463016,0.07020254,3092.1,3091.7,2.26409]
["bitfinex","ETHUSD",1720760463322,0.10571574,3092.0,3091.6,7.48]
["bitfinex","ETHUSD",1720760463461,0.10569045,3092.0,3091.5,2.26423]
["bitfinex","ETHUSD",1720760463859,0.17592631,3091.9,3091.5,2.26423]
["bitfinex","ETHUSD",1720760464094,0.10569045,3091.8,3091.5,2.26423]
["bitfinex","ETHUSD",1720760464366,0.070213,3091.7,3091.5,2.26423]
["bitfinex","ETHUSD",1720760464582,0.10569045,3091.6,3091.2,0.906]
["bitfinex","ETHUSD",1720760464778,0.10569045,3091.6,3091.1,2.26451]
["bitfinex","ETHUSD",1720760465022,0.10569045,3091.5,3091.1,4.52903]
["bitfinex","ETHUSD",1720760465165,0.10569045,3091.4,3091.2,2.26448]
["bitfinex","ETHUSD",1720760465497,0.06994223,3091.3,3091.2,2.26448]
["bitfinex","ETHUSD",1720760465700,0.17563268,3091.3,3091.2,2.26448]
["bitfinex","ETHUSD",1720760466704,0.06994223,3091.3,3091.2,2.26448]
["bitfinex","ETHUSD",1720760466903,0.10567835,3091.3,3091.2,2.26448]
["bitfinex","ETHUSD",1720760467207,0.17555712,3091.3,3091.2,2.26448]
["bitfinex","ETHUSD",1720760468364,0.17555712,3091.3,3091.2,4.52897]
["bitfinex","ETHUSD",1720760468564,0.06988279,3091.3,3091.2,4.52897]
["bitfinex","ETHUSD",1720760468772,2.3504,3092.2,3091.7,2.26408]
["bitfinex","ETHUSD",1720760469079,0.17551079,3092.1,3091.7,2.26408]
["bitfinex","ETHUSD",1720760469281,0.10567351,3092.0,3091.7,2.26408]
["bitfinex","ETHUSD",1720760469601,0.10567351,3091.9,3091.7,2.26408]
["bitfinex","ETHUSD",1720760469802,0.10567351,3091.8,3091.7,2.26408]
["bitfinex","ETHUSD",1720760470122,2.3504,3092.2,3091.8,2.26401]
["bitfinex","ETHUSD",1720760470433,0.1056919,3092.1,3092.0,2.26384]
["bitfinex","ETHUSD",1720760470724,0.06994879,3092.1,3092.0,2.26384]
["bitfinex","ETHUSD",1720760470869,0.17564069,3092.1,3092.0,2.26384]
["bitfinex","ETHUSD",1720760472320,0.17564069,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720760472619,0.1056919,3092.0,3091.7,2.26411]
["bitfinex","ETHUSD",1720760472975,0.17572036,3091.9,3091.7,2.26411]
["bitfinex","ETHUSD",1720760473213,0.1056919,3091.8,3091.7,2.26411]
["bitfinex","ETHUSD",1720760473367,0.10568769,3091.8,3091.7,4.52819]
["bitfinex","ETHUSD",1720760473570,0.17570472,3091.8,3091.7,4.52819]
["bitfinex","ETHUSD",1720760473983,0.10568769,3091.8,3091.7,4.52819]
["bitfinex","ETHUSD",1720760474186,4.53347,3092.6,3091.8,2.264]
["bitfinex","ETHUSD",1720760474368,1.10903199,3092.5,3091.8,2.264]
["bitfinex","ETHUSD",1720760474592,0.10568499,3092.4,3091.8,2.264]
["bitfinex","ETHUSD",1720760475015,0.07007419,3092.3,3091.8,2.264]
["bitfinex","ETHUSD",1720760475199,0.10568499,3092.2,3091.8,2.264]
["bitfinex","ETHUSD",1720760475510,0.07005133,3092.1,3091.8,2.264]
["bitfinex","ETHUSD",1720760475804,0.10568499,3092.0,3091.8,2.264]
["bitfinex","ETHUSD",1720760476126,0.10568499,3092.0,3091.9,4.52796]
["bitfinex","ETHUSD",1720760476271,2.27,3092.6,3092.1,2.26381]
["bitfinex","ETHUSD",1720760476475,0.1057001,3092.5,3092.1,2.26381]
["bitfinex","ETHUSD",1720760476685,2.27,3092.6,3092.1,2.26381]
["bitfinex","ETHUSD",1720760476987,0.10569961,3092.5,3092.1,2.26381]
["bitfinex","ETHUSD",1720760477200,0.34327411,3092.4,3092.1,2.26381]
["bitfinex","ETHUSD",1720760477404,0.10570415,3092.3,3092.1,2.26381]
["bitfinex","ETHUSD",1720760477781,0.10570415,3092.3,3092.1,2.26378]
["bitfinex","ETHUSD",1720760478012,0.10570415,3092.2,3092.1,2.26378]
["bitfinex","ETHUSD",1720760478513,0.1057115,3092.8,3092.2,2.26374]
["bitfinex","ETHUSD",1720760478679,0.46322515,3092.7,3092.2,2.26374]
["bitfinex","ETHUSD",1720760478872,0.10571139,3092.6,3092.2,2.26374]
["bitfinex","ETHUSD",1720760479384,0.10571328,3092.5,3092.2,2.26374]
["bitfinex","ETHUSD",1720760479586,0.10571328,3092.4,3092.2,2.26374]
["bitfinex","ETHUSD",1720760479921,0.10571328,3092.3,3092.2,2.26374]
["bitfinex","ETHUSD",1720760480091,0.46322515,3092.7,3092.2,2.26374]
["bitfinex","ETHUSD",1720760480291,0.17583037,3092.6,3092.2,2.26374]
["bitfinex","ETHUSD",1720760480493,0.10570975,3092.5,3092.2,2.26374]
["bitfinex","ETHUSD",1720760480694,0.07009777,3092.4,3092.2,2.26374]
["bitfinex","ETHUSD",1720760480879,0.10570975,3092.3,3092.2,2.26374]
["bitfinex","ETHUSD",1720760481214,0.17579609,3092.3,3092.2,2.26374]
["bitfinex","ETHUSD",1720760483002,0.17579609,3092.3,3092.1,2.26383]
["bitfinex","ETHUSD",1720760483190,0.07008634,3092.3,3092.2,2.26376]
["bitfinex","ETHUSD",1720760483637,0.10571416,3092.3,3092.2,2.26376]
["bitfinex","ETHUSD",1720760483791,0.17592852,3092.3,3092.2,2.26376]
["bitfinex","ETHUSD",1720760484480,0.17592852,3092.3,3092.1,2.26383]
["bitfinex","ETHUSD",1720760484681,0.10571416,3092.2,3092.1,2.26383]
["bitfinex","ETHUSD",1720760485119,2.26332,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720760485302,0.33209185,3092.7,3092.2,2.26375]
["bitfinex","ETHUSD",1720760485622,0.17600448,3092.6,3092.2,2.26375]
["bitfinex","ETHUSD",1720760485795,0.10575985,3092.5,3092.2,2.26375]
["bitfinex","ETHUSD",1720760486318,0.07022177,3092.4,3092.2,2.26375]
["bitfinex","ETHUSD",1720760486517,0.10575985,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760486707,0.1759348,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760487225,0.17597903,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760487428,0.07017495,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760487730,0.10580091,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760487931,0.17597586,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760490427,0.07017495,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760490598,0.1057732,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760490800,0.07015654,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760491138,0.1057732,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760491335,0.17592974,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720760492996,0.17592974,3092.3,3092.0,2.26383]
["bitfinex","ETHUSD",1720760493203,0.1057732,3092.2,3091.8,2.26399]
["bitfinex","ETHUSD",1720760493489,0.07014639,3092.1,3091.8,2.26399]
["bitfinex","ETHUSD",1720760493628,0.1057732,3092.0,3091.8,2.26399]
["bitfinex","ETHUSD",1720760493958,0.17586868,3091.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720760494713,0.17586868,3091.9,3091.6,9.74413]
["bitfinex","ETHUSD",1720760494714,0.17586868,3091.9,3091.6,7.48]
["bitfinex","ETHUSD",1720760494911,0.10574515,3091.8,3091.6,7.48]
["bitfinex","ETHUSD",1720760495144,0.17586811,3091.8,3091.6,7.48]
["bitfinex","ETHUSD",1720760495349,0.10574515,3091.7,3091.6,7.48]
["bitfinex","ETHUSD",1720760495728,0.17588764,3091.7,3091.6,7.48]
["bitfinex","ETHUSD",1720760497128,0.17587003,3091.7,3091.6,7.48]
["bitfinex","ETHUSD",1720760497546,0.17586567,3091.7,3091.6,7.48]
["bitfinex","ETHUSD",1720760498143,0.44527092,3091.7,3091.6,7.48]
["bitfinex","ETHUSD",1720760499224,0.44527092,3091.7,3090.6,18.098496]
["bitfinex","ETHUSD",1720760499225,2.3903,3091.6,3090.6,2.26489]
["bitfinex","ETHUSD",1720760499527,2.3903,3091.6,3090.5,2.265]
["bitfinex","ETHUSD",1720760499528,3.07068671,3091.5,3090.5,2.265]
["bitfinex","ETHUSD",1720760499827,4.65479,3091.2,3090.4,3.0]
["bitfinex","ETHUSD",1720760500022,2.26464,3091.0,3090.2,4.56717]
["bitfinex","ETHUSD",1720760500223,0.17544186,3090.9,3090.1,2.26528]
["bitfinex","ETHUSD",1720760500455,0.17544186,3090.9,3089.8,2.302]
["bitfinex","ETHUSD",1720760500456,2.26498,3090.6,3089.8,2.302]
["bitfinex","ETHUSD",1720760500666,2.57695413,3090.5,3089.5,7.48]
["bitfinex","ETHUSD",1720760500874,2.57695413,3090.5,3089.3,2.26588]
["bitfinex","ETHUSD",1720760500875,2.2653,3090.1,3089.3,2.26588]
["bitfinex","ETHUSD",1720760501032,0.10575096,3090.0,3089.3,2.26582]
["bitfinex","ETHUSD",1720760501227,0.06939547,3089.9,3089.3,2.26582]
["bitfinex","ETHUSD",1720760501430,0.10575096,3089.8,3089.3,2.26582]
["bitfinex","ETHUSD",1720760501630,0.06927263,3089.7,3089.3,4.53164]
["bitfinex","ETHUSD",1720760501869,2.2653,3090.1,3089.3,4.53164]
["bitfinex","ETHUSD",1720760502034,0.06926119,3089.6,3089.3,2.26582]
["bitfinex","ETHUSD",1720760502238,0.453058,3090.0,3089.3,4.53166]
["bitfinex","ETHUSD",1720760502436,0.06928313,3089.9,3089.3,2.26582]
["bitfinex","ETHUSD",1720760502663,2.2653,3090.1,3089.3,2.26582]
["bitfinex","ETHUSD",1720760502862,0.06897384,3089.8,3089.3,2.26582]
["bitfinex","ETHUSD",1720760503037,2.2653,3090.1,3089.3,2.26582]
["bitfinex","ETHUSD",1720760503238,0.17480538,3090.0,3089.3,2.26582]
["bitfinex","ETHUSD",1720760503474,0.06899673,3090.0,3089.3,2.26582]
["bitfinex","ETHUSD",1720760503828,0.38334097,3090.0,3089.1,2.26597]
["bitfinex","ETHUSD",1720760504173,2.26546,3089.9,3089.1,2.26597]
["bitfinex","ETHUSD",1720760504350,2.26546,3089.9,3089.2,2.26595]
["bitfinex","ETHUSD",1720760504673,0.06895975,3089.8,3089.2,2.26595]
["bitfinex","ETHUSD",1720760507572,2.59128469,3089.8,3089.0,2.26609]
["bitfinex","ETHUSD",1720760507748,2.67220209,3089.8,3089.0,2.26609]
["bitfinex","ETHUSD",1720760508067,5.10510209,3089.8,3089.0,2.26609]
["bitfinex","ETHUSD",1720760508370,2.26566,3089.6,3088.8,2.2662]
["bitfinex","ETHUSD",1720760508748,0.06887508,3089.5,3088.8,2.2662]
["bitfinex","ETHUSD",1720760509281,0.52889359,3089.5,3088.7,9.74626]
["bitfinex","ETHUSD",1720760510561,2.87556052,3089.5,3088.7,9.74626]
["bitfinex","ETHUSD",1720760510736,2.87556052,3089.5,3088.3,2.26657]
["bitfinex","ETHUSD",1720760510737,0.0809361,3089.4,3088.3,2.26657]
["bitfinex","ETHUSD",1720760510941,2.26611,3089.0,3088.1,2.26671]
["bitfinex","ETHUSD",1720760511274,0.06870799,3088.9,3088.2,2.26665]
["bitfinex","ETHUSD",1720760512171,0.06870799,3088.9,3088.1,4.53341]
["bitfinex","ETHUSD",1720760512365,0.06870799,3088.9,3088.1,4.53342]
["bitfinex","ETHUSD",1720760512570,0.06870799,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1720760514466,2.33488799,3088.9,3088.2,2.26668]
["bitfinex","ETHUSD",1720760514667,2.62771831,3088.8,3087.9,2.2669]
["bitfinex","ETHUSD",1720760514868,2.61545773,3088.8,3087.9,2.2669]
["bitfinex","ETHUSD",1720760515452,0.34916773,3088.8,3088.1,2.26674]
["bitfinex","ETHUSD",1720760515640,0.06868883,3088.8,3088.2,2.26663]
["bitfinex","ETHUSD",1720760515839,2.736001,3089.0,3088.2,2.26663]
["bitfinex","ETHUSD",1720760516057,0.06862824,3088.9,3088.2,2.26663]
["bitfinex","ETHUSD",1720760516345,0.06862824,3088.9,3088.1,2.26674]
["bitfinex","ETHUSD",1720760516675,0.06862824,3088.9,3088.1,4.53345]
["bitfinex","ETHUSD",1720760516972,0.81898616,3088.9,3088.1,2.26671]
["bitfinex","ETHUSD",1720760517365,0.81898616,3088.9,3088.1,4.53342]
["bitfinex","ETHUSD",1720760517566,0.81898616,3088.9,3088.1,2.26671]
["bitfinex","ETHUSD",1720760517751,0.81898616,3088.9,3087.9,2.26686]
["bitfinex","ETHUSD",1720760518077,2.26633,3088.7,3087.9,2.26686]
["bitfinex","ETHUSD",1720760518570,0.06859387,3088.6,3087.9,4.53372]
["bitfinex","ETHUSD",1720760518781,0.06859387,3088.6,3087.9,2.26686]
["bitfinex","ETHUSD",1720760520473,2.4925,3088.4,3087.7,2.26698]
["bitfinex","ETHUSD",1720760520742,2.4925,3088.4,3087.8,2.26698]
["bitfinex","ETHUSD",1720760520995,0.06855019,3088.3,3087.8,4.53396]
["bitfinex","ETHUSD",1720760521151,0.06855019,3088.3,3087.8,0.453396]
["bitfinex","ETHUSD",1720760521355,2.4925,3088.7,3088.0,2.26678]
["bitfinex","ETHUSD",1720760521560,0.06850317,3088.2,3088.0,2.26678]
["bitfinex","ETHUSD",1720760521865,2.4925,3088.7,3088.0,2.26678]
["bitfinex","ETHUSD",1720760521866,0.06849171,3088.1,3088.0,2.26678]
["bitfinex","ETHUSD",1720760522066,2.4925,3088.7,3088.0,2.26678]
["bitfinex","ETHUSD",1720760522270,0.06846551,3088.1,3088.0,2.26678]
["bitfinex","ETHUSD",1720760522455,3.194997,3088.7,3088.0,2.26678]
["bitfinex","ETHUSD",1720760522637,0.0685228,3088.6,3088.0,2.26678]
["bitfinex","ETHUSD",1720760522864,0.0685228,3088.6,3088.0,2.26676]
["bitfinex","ETHUSD",1720760523079,0.0685228,3088.6,3088.1,2.26674]
["bitfinex","ETHUSD",1720760523655,0.0685228,3088.6,3088.0,2.26676]
["bitfinex","ETHUSD",1720760523863,0.0685228,3088.6,3088.0,4.53355]
["bitfinex","ETHUSD",1720760524379,0.0685228,3088.6,3088.0,2.26676]
["bitfinex","ETHUSD",1720760524583,0.62150178,3088.6,3088.0,2.26676]
["bitfinex","ETHUSD",1720760525503,0.0685228,3088.6,3088.5,2.26647]
["bitfinex","ETHUSD",1720760525703,2.26593,3089.3,3088.5,2.26647]
["bitfinex","ETHUSD",1720760525876,0.0659627,3088.6,3088.5,2.26647]
["bitfinex","ETHUSD",1720760526076,2.26596,3089.2,3088.3,2.26657]
["bitfinex","ETHUSD",1720760526277,0.06594719,3088.6,3088.2,2.26668]
["bitfinex","ETHUSD",1720760526481,4.69351,3089.0,3088.2,2.26668]
["bitfinex","ETHUSD",1720760526672,0.06595337,3088.5,3088.2,2.26668]
["bitfinex","ETHUSD",1720760526872,4.69351,3089.0,3088.3,2.26661]
["bitfinex","ETHUSD",1720760527107,0.0659947,3088.4,3088.3,2.26661]
["bitfinex","ETHUSD",1720760527315,4.69351,3089.0,3088.3,2.26661]
["bitfinex","ETHUSD",1720760527470,0.0659947,3088.4,3088.3,2.26661]
["bitfinex","ETHUSD",1720760527670,0.4920106,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1720760527871,0.0659947,3088.4,3088.3,2.26661]
["bitfinex","ETHUSD",1720760528070,0.4920106,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1720760528397,0.0659947,3088.4,3088.3,2.26661]
["bitfinex","ETHUSD",1720760528585,0.4920106,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1720760528912,0.06604052,3088.8,3088.3,2.26661]
["bitfinex","ETHUSD",1720760529282,0.06604052,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720760530816,0.06604052,3088.8,3088.4,4.53302]
["bitfinex","ETHUSD",1720760531115,0.06604052,3088.8,3088.4,2.26649]
["bitfinex","ETHUSD",1720760531271,2.4274,3089.0,3088.4,2.26649]
["bitfinex","ETHUSD",1720760531573,0.06605013,3088.7,3088.4,2.26649]
["bitfinex","ETHUSD",1720760531770,0.4920026,3088.9,3088.4,4.53299]
["bitfinex","ETHUSD",1720760531997,0.06603868,3088.6,3088.4,4.53299]
["bitfinex","ETHUSD",1720760532207,2.4274,3089.0,3088.5,2.26646]
["bitfinex","ETHUSD",1720760533321,2.4274,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720760533611,0.2653996,3088.9,3088.4,2.26654]
["bitfinex","ETHUSD",1720760535284,0.2653996,3088.9,3088.3,2.2666]
["bitfinex","ETHUSD",1720760536626,0.2653996,3088.9,3088.4,4.53302]
["bitfinex","ETHUSD",1720760537080,0.2653996,3088.9,3088.4,2.26649]
["bitfinex","ETHUSD",1720760539115,0.2653996,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1720760539421,0.2653996,3088.9,3087.7,2.3444]
["bitfinex","ETHUSD",1720760539576,2.4274,3089.0,3088.4,4.53298]
["bitfinex","ETHUSD",1720760540121,0.06606147,3088.9,3088.3,2.26661]
["bitfinex","ETHUSD",1720760540720,0.06606147,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720760541279,0.06606147,3088.9,3088.2,4.53328]
["bitfinex","ETHUSD",1720760541620,0.56467022,3088.9,3088.3,4.53317]
["bitfinex","ETHUSD",1720760542029,0.56467022,3088.9,3088.3,4.53314]
["bitfinex","ETHUSD",1720760542320,0.56467022,3088.9,3088.3,2.26657]
["bitfinex","ETHUSD",1720760542675,0.56467022,3088.9,3088.1,2.26671]
["bitfinex","ETHUSD",1720760542878,0.56467022,3088.9,3088.3,2.26659]
["bitfinex","ETHUSD",1720760543182,0.56467022,3088.9,3088.4,2.26653]
["bitfinex","ETHUSD",1720760545130,0.10587047,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720760545279,0.17182426,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720760545479,0.06595379,3088.8,3088.4,2.26653]
["bitfinex","ETHUSD",1720760545715,2.4274,3089.0,3088.4,2.26653]
["bitfinex","ETHUSD",1720760545929,0.06603317,3088.7,3088.4,2.26653]
["bitfinex","ETHUSD",1720760546214,0.10587198,3088.6,3088.4,2.26653]
["bitfinex","ETHUSD",1720760546421,0.06600916,3088.6,3088.4,2.26653]
["bitfinex","ETHUSD",1720760546724,2.4274,3089.0,3088.4,2.26653]
["bitfinex","ETHUSD",1720760546929,0.06600377,3088.5,3088.4,2.26653]
["bitfinex","ETHUSD",1720760547218,2.4952,3089.5,3089.0,2.26606]
["bitfinex","ETHUSD",1720760547442,0.10588905,3089.4,3089.0,2.26606]
["bitfinex","ETHUSD",1720760547744,0.16973466,3089.4,3088.8,2.26621]
["bitfinex","ETHUSD",1720760547912,0.36599796,3089.3,3088.8,4.53241]
["bitfinex","ETHUSD",1720760548247,0.10588905,3089.2,3088.8,4.53241]
["bitfinex","ETHUSD",1720760548610,0.06386807,3089.1,3089.0,2.2661]
["bitfinex","ETHUSD",1720760548820,0.16975712,3089.1,3089.0,2.2661]
["bitfinex","ETHUSD",1720760549325,0.16975712,3089.1,3088.8,4.53241]
["bitfinex","ETHUSD",1720760549534,0.10588905,3089.0,3088.9,2.26611]
["bitfinex","ETHUSD",1720760549843,0.16974567,3089.0,3088.9,2.26611]
["bitfinex","ETHUSD",1720760550356,0.10588905,3089.0,3088.9,2.26611]
["bitfinex","ETHUSD",1720760550640,2.4952,3089.5,3089.0,2.26606]
["bitfinex","ETHUSD",1720760550861,0.10588065,3089.4,3089.0,2.26606]
["bitfinex","ETHUSD",1720760551150,0.06392547,3089.3,3089.0,2.26606]
["bitfinex","ETHUSD",1720760551341,0.10588065,3089.2,3089.0,2.26606]
["bitfinex","ETHUSD",1720760551549,0.16979467,3089.2,3089.0,2.26606]
["bitfinex","ETHUSD",1720760551844,0.10588065,3089.1,3089.0,2.26606]
["bitfinex","ETHUSD",1720760552449,3.0,3090.3,3089.3,2.26588]
["bitfinex","ETHUSD",1720760552450,0.10588321,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760552744,0.10589003,3089.7,3089.4,2.26575]
["bitfinex","ETHUSD",1720760552900,0.10589348,3089.6,3089.4,2.26575]
["bitfinex","ETHUSD",1720760553104,0.10589348,3089.5,3089.4,2.26575]
["bitfinex","ETHUSD",1720760553400,0.10589348,3090.0,3089.4,2.26575]
["bitfinex","ETHUSD",1720760553604,0.10589348,3089.9,3089.4,2.26575]
["bitfinex","ETHUSD",1720760554228,0.10590589,3089.8,3089.4,2.26575]
["bitfinex","ETHUSD",1720760554431,0.51042811,3090.0,3089.4,2.26575]
["bitfinex","ETHUSD",1720760554432,0.10590589,3089.7,3089.4,2.26575]
["bitfinex","ETHUSD",1720760554647,0.10590244,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760555148,0.06412417,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760555443,0.10590244,3089.6,3089.4,2.26581]
["bitfinex","ETHUSD",1720760555612,0.10590244,3089.5,3089.4,2.26581]
["bitfinex","ETHUSD",1720760555813,0.10590244,3089.5,3089.3,2.26588]
["bitfinex","ETHUSD",1720760556020,0.17007803,3089.5,3089.3,2.26588]
["bitfinex","ETHUSD",1720760556228,0.10590244,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760556945,0.17010626,3089.4,3089.3,4.53176]
["bitfinex","ETHUSD",1720760557444,0.17010626,3089.4,3089.3,4.984936]
["bitfinex","ETHUSD",1720760557661,0.17010626,3089.4,3089.3,7.327436]
["bitfinex","ETHUSD",1720760557662,0.06416414,3089.4,3089.3,7.327436]
["bitfinex","ETHUSD",1720760557806,2.48,3090.4,3089.8,4.53098]
["bitfinex","ETHUSD",1720760558009,0.10592543,3090.3,3089.8,2.26549]
["bitfinex","ETHUSD",1720760558208,0.1702748,3090.3,3089.8,2.26549]
["bitfinex","ETHUSD",1720760558442,0.10592543,3090.2,3089.8,2.26549]
["bitfinex","ETHUSD",1720760558831,0.06432648,3090.1,3089.8,2.26549]
["bitfinex","ETHUSD",1720760559032,0.06432648,3090.1,3090.0,2.26535]
["bitfinex","ETHUSD",1720760559219,0.17024287,3090.1,3089.8,2.26544]
["bitfinex","ETHUSD",1720760559544,0.06432648,3090.1,3089.9,2.2654]
["bitfinex","ETHUSD",1720760559709,4.74488,3090.7,3089.9,2.2654]
["bitfinex","ETHUSD",1720760559909,0.06441023,3090.0,3089.9,2.2654]
["bitfinex","ETHUSD",1720760560111,1.25097,3090.6,3089.9,2.2654]
["bitfinex","ETHUSD",1720760560310,0.06441023,3090.0,3089.9,2.2654]
["bitfinex","ETHUSD",1720760560637,1.25097,3090.6,3089.9,4.53079]
["bitfinex","ETHUSD",1720760560840,0.06441023,3090.0,3089.9,4.53079]
["bitfinex","ETHUSD",1720760561036,1.25097,3090.6,3089.9,4.53079]
["bitfinex","ETHUSD",1720760561345,0.70550537,3090.5,3089.9,4.53079]
["bitfinex","ETHUSD",1720760561550,0.10592037,3090.4,3089.9,4.53079]
["bitfinex","ETHUSD",1720760561713,0.17037638,3090.4,3089.9,4.53079]
["bitfinex","ETHUSD",1720760561915,0.10592037,3090.3,3089.9,4.53079]
["bitfinex","ETHUSD",1720760562376,0.06443312,3090.2,3089.9,2.26539]
["bitfinex","ETHUSD",1720760562548,0.599585,3090.5,3089.9,4.53079]
["bitfinex","ETHUSD",1720760562854,0.06442168,3090.1,3089.9,2.26539]
["bitfinex","ETHUSD",1720760563061,0.599585,3090.5,3089.9,4.53079]
["bitfinex","ETHUSD",1720760563261,0.06441023,3090.0,3089.9,2.26539]
["bitfinex","ETHUSD",1720760563556,0.599585,3090.5,3090.0,2.2653]
["bitfinex","ETHUSD",1720760563771,0.10591819,3090.4,3090.0,2.2653]
["bitfinex","ETHUSD",1720760563933,0.10591819,3090.3,3090.1,2.26529]
["bitfinex","ETHUSD",1720760564128,4.74486,3090.7,3089.5,2.26572]
["bitfinex","ETHUSD",1720760564451,4.74486,3090.7,3089.3,2.795676]
["bitfinex","ETHUSD",1720760564452,0.65592086,3090.6,3089.8,2.26547]
["bitfinex","ETHUSD",1720760564661,0.10592086,3090.5,3089.9,2.2654]
["bitfinex","ETHUSD",1720760564969,0.29208609,3090.4,3089.9,2.2654]
["bitfinex","ETHUSD",1720760565269,0.10592479,3090.3,3089.9,2.2654]
["bitfinex","ETHUSD",1720760566941,0.29208609,3090.4,3089.9,2.2654]
["bitfinex","ETHUSD",1720760567141,0.10592332,3090.3,3089.9,2.2654]
["bitfinex","ETHUSD",1720760567771,0.10592448,3090.2,3089.9,2.2654]
["bitfinex","ETHUSD",1720760567958,0.29208609,3090.4,3089.9,2.2654]
["bitfinex","ETHUSD",1720760568154,0.10592455,3090.3,3089.9,2.2654]
["bitfinex","ETHUSD",1720760568474,0.10592455,3090.3,3089.3,5.061536]
["bitfinex","ETHUSD",1720760568475,2.4362,3090.2,3089.2,7.48]
["bitfinex","ETHUSD",1720760568681,0.44913967,3090.1,3089.4,2.26577]
["bitfinex","ETHUSD",1720760568859,0.10592455,3090.0,3089.4,2.26577]
["bitfinex","ETHUSD",1720760569067,0.17027691,3090.0,3089.3,2.26581]
["bitfinex","ETHUSD",1720760569369,0.10592455,3089.9,3089.3,2.26581]
["bitfinex","ETHUSD",1720760569565,0.17026547,3089.9,3089.3,2.26581]
["bitfinex","ETHUSD",1720760569767,0.10592455,3089.8,3089.3,4.53165]
["bitfinex","ETHUSD",1720760569969,0.17025402,3089.8,3089.4,2.26575]
["bitfinex","ETHUSD",1720760570173,0.06432947,3089.8,3089.6,2.26564]
["bitfinex","ETHUSD",1720760570354,0.06432947,3089.8,3089.7,2.26559]
["bitfinex","ETHUSD",1720760570552,2.4362,3090.2,3089.7,2.26559]
["bitfinex","ETHUSD",1720760570881,0.1059287,3090.1,3089.7,2.26559]
["bitfinex","ETHUSD",1720760571083,2.4362,3090.2,3089.7,2.26559]
["bitfinex","ETHUSD",1720760571288,0.10592932,3090.1,3089.7,2.26559]
["bitfinex","ETHUSD",1720760574076,0.10592932,3090.1,3089.7,2.718713]
["bitfinex","ETHUSD",1720760574308,2.328,3090.6,3089.8,2.26551]
["bitfinex","ETHUSD",1720760574585,2.328,3090.6,3089.9,2.26539]
["bitfinex","ETHUSD",1720760574586,0.10592338,3090.5,3089.9,2.26539]
["bitfinex","ETHUSD",1720760574918,0.10592338,3090.5,3089.7,2.26556]
["bitfinex","ETHUSD",1720760574919,0.10592445,3090.4,3089.7,2.26556]
["bitfinex","ETHUSD",1720760575187,4.59316,3090.3,3089.4,4.53152]
["bitfinex","ETHUSD",1720760575345,0.10592445,3090.2,3089.5,2.26573]
["bitfinex","ETHUSD",1720760575540,0.10592445,3090.2,3089.2,12.07841]
["bitfinex","ETHUSD",1720760575541,0.70452064,3090.1,3089.2,12.07841]
["bitfinex","ETHUSD",1720760575787,0.10592445,3090.0,3089.3,2.26584]
["bitfinex","ETHUSD",1720760577149,0.10592445,3090.0,3089.4,2.26581]
["bitfinex","ETHUSD",1720760577639,2.96987064,3090.1,3089.4,2.26581]
["bitfinex","ETHUSD",1720760577840,0.10594112,3090.0,3089.4,2.26581]
["bitfinex","ETHUSD",1720760579348,0.6400583,3090.0,3089.4,2.26581]
["bitfinex","ETHUSD",1720760579550,0.10594112,3089.9,3089.4,2.26581]
["bitfinex","ETHUSD",1720760580785,0.53411718,3090.0,3089.4,2.26581]
["bitfinex","ETHUSD",1720760580981,0.10594044,3089.9,3089.4,2.26581]
["bitfinex","ETHUSD",1720760581381,0.10594044,3089.9,3089.1,2.26601]
["bitfinex","ETHUSD",1720760581696,4.5932,3090.3,3089.5,2.26573]
["bitfinex","ETHUSD",1720760581851,0.10593366,3090.2,3089.6,2.26563]
["bitfinex","ETHUSD",1720760583563,0.10593366,3090.2,3089.7,2.26557]
["bitfinex","ETHUSD",1720760583780,2.328,3090.3,3089.7,2.26557]
["bitfinex","ETHUSD",1720760584289,0.10592525,3090.2,3089.7,2.26557]
["bitfinex","ETHUSD",1720760584787,0.10592525,3090.2,3089.7,4.53112]
["bitfinex","ETHUSD",1720760585008,0.10592525,3090.1,3089.7,4.53112]
["bitfinex","ETHUSD",1720760585320,0.10592525,3090.1,3089.2,4.912441]
["bitfinex","ETHUSD",1720760585321,0.06441501,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760585608,0.06441501,3090.0,3089.9,4.53088]
["bitfinex","ETHUSD",1720760585913,9.8899,3091.0,3090.3,4.53018]
["bitfinex","ETHUSD",1720760586067,0.10590332,3090.9,3090.3,2.26508]
["bitfinex","ETHUSD",1720760586268,0.16844995,3090.9,3090.3,2.26508]
["bitfinex","ETHUSD",1720760586606,0.10590306,3090.8,3090.3,2.26508]
["bitfinex","ETHUSD",1720760586765,0.06252375,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720760587085,0.10590306,3090.6,3090.4,2.26507]
["bitfinex","ETHUSD",1720760587291,0.10590796,3090.5,3090.4,2.26507]
["bitfinex","ETHUSD",1720760587678,0.16840883,3090.5,3090.4,2.26507]
["bitfinex","ETHUSD",1720760588100,0.06250087,3090.5,3090.4,4.53014]
["bitfinex","ETHUSD",1720760588312,0.06250087,3090.5,3090.4,4.983154]
["bitfinex","ETHUSD",1720760588511,2.3999,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720760588812,0.16852693,3090.9,3090.5,2.26495]
["bitfinex","ETHUSD",1720760588982,0.10589814,3090.8,3090.5,2.26495]
["bitfinex","ETHUSD",1720760589181,0.0626059,3090.7,3090.5,2.26495]
["bitfinex","ETHUSD",1720760589364,2.3999,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720760589565,0.16870594,3090.9,3090.5,2.26495]
["bitfinex","ETHUSD",1720760589780,0.10589875,3090.8,3090.5,2.26495]
["bitfinex","ETHUSD",1720760590003,0.06279851,3090.7,3090.5,2.26495]
["bitfinex","ETHUSD",1720760590317,2.63989,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720760590521,0.06278707,3090.6,3090.5,2.26495]
["bitfinex","ETHUSD",1720760590675,2.3999,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720760590880,0.06278707,3090.6,3090.5,2.26495]
["bitfinex","ETHUSD",1720760591199,2.3999,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720760591409,0.10589787,3090.9,3090.6,2.26492]
["bitfinex","ETHUSD",1720760591714,0.10589787,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720760592509,0.10588893,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720760592712,0.10588893,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720760593273,0.10588893,3091.2,3090.6,4.52978]
["bitfinex","ETHUSD",1720760593518,0.35045782,3091.2,3090.7,2.26484]
["bitfinex","ETHUSD",1720760593685,0.10588893,3091.1,3090.7,2.26484]
["bitfinex","ETHUSD",1720760593872,0.24456889,3091.2,3090.8,2.26477]
["bitfinex","ETHUSD",1720760594078,0.10589668,3091.1,3090.8,2.26477]
["bitfinex","ETHUSD",1720760594407,0.10589431,3091.0,3090.8,2.26477]
["bitfinex","ETHUSD",1720760594579,0.10589431,3090.9,3090.6,2.26486]
["bitfinex","ETHUSD",1720760594775,0.10589431,3090.9,3090.4,2.26505]
["bitfinex","ETHUSD",1720760594776,0.10589431,3090.8,3090.4,4.53008]
["bitfinex","ETHUSD",1720760595010,0.10589431,3090.7,3090.4,2.26503]
["bitfinex","ETHUSD",1720760595573,0.10589431,3090.7,3090.0,2.2653]
["bitfinex","ETHUSD",1720760595777,0.10589431,3090.7,3090.1,2.26525]
["bitfinex","ETHUSD",1720760596092,0.59068874,3090.7,3090.1,2.26525]
["bitfinex","ETHUSD",1720760596292,0.10589431,3090.6,3089.8,2.26547]
["bitfinex","ETHUSD",1720760596508,0.10589431,3090.6,3090.0,2.26536]
["bitfinex","ETHUSD",1720760596713,0.10589431,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720760596894,2.4773,3090.8,3090.2,2.26521]
["bitfinex","ETHUSD",1720760596895,0.10589431,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720760597095,2.4773,3090.8,3090.2,2.26521]
["bitfinex","ETHUSD",1720760597409,0.10590845,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720760600220,0.16868026,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720760600392,0.10590845,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720760600593,0.16866278,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1720760600829,0.06274893,3090.4,3090.3,4.5303]
["bitfinex","ETHUSD",1720760601046,0.06274893,3090.4,3090.3,9.777607]
["bitfinex","ETHUSD",1720760601342,2.2862,3091.7,3090.3,2.982157]
["bitfinex","ETHUSD",1720760601490,0.10588274,3091.6,3091.5,2.26427]
["bitfinex","ETHUSD",1720760601846,9.75346,3092.6,3091.6,2.26418]
["bitfinex","ETHUSD",1720760602048,2.2862,3092.8,3092.0,2.2639]
["bitfinex","ETHUSD",1720760602049,0.33873537,3092.3,3092.0,2.2639]
["bitfinex","ETHUSD",1720760602332,0.10585701,3092.2,3092.0,2.26385]
["bitfinex","ETHUSD",1720760602537,0.10585701,3092.1,3091.8,2.26402]
["bitfinex","ETHUSD",1720760602705,4.54958,3092.8,3091.8,2.26402]
["bitfinex","ETHUSD",1720760602706,0.10585701,3092.0,3091.8,2.26402]
["bitfinex","ETHUSD",1720760603031,0.10585701,3091.9,3091.8,2.26402]
["bitfinex","ETHUSD",1720760603229,2.26347,3092.6,3091.8,2.26401]
["bitfinex","ETHUSD",1720760603541,0.88220245,3092.5,3091.8,2.26399]
["bitfinex","ETHUSD",1720760603750,0.10585545,3092.4,3091.8,4.52798]
["bitfinex","ETHUSD",1720760603888,0.10585402,3092.3,3091.8,4.52798]
["bitfinex","ETHUSD",1720760604224,0.55,3092.5,3091.8,4.52798]
["bitfinex","ETHUSD",1720760604436,0.10585622,3092.4,3091.8,2.26399]
["bitfinex","ETHUSD",1720760604640,0.275,3092.0,3091.8,2.26399]
["bitfinex","ETHUSD",1720760605830,0.275,3092.0,3091.7,2.26405]
["bitfinex","ETHUSD",1720760606039,0.275,3092.0,3091.6,2.26415]
["bitfinex","ETHUSD",1720760607505,0.275,3092.0,3091.7,2.26412]
["bitfinex","ETHUSD",1720760610526,0.275,3092.0,3091.4,2.2643]
["bitfinex","ETHUSD",1720760610837,2.53891,3092.0,3091.2,2.26444]
["bitfinex","ETHUSD",1720760611036,0.06327864,3091.9,3091.2,2.26444]
["bitfinex","ETHUSD",1720760612338,0.06327864,3091.9,3091.2,2.717336]
["bitfinex","ETHUSD",1720760615425,2.32725864,3091.9,3091.0,2.26457]
["bitfinex","ETHUSD",1720760615627,2.32725864,3091.9,3091.1,2.26452]
["bitfinex","ETHUSD",1720760616119,0.06327864,3091.9,3091.2,2.26445]
["bitfinex","ETHUSD",1720760616704,0.06327864,3091.9,3091.1,2.26452]
["bitfinex","ETHUSD",1720760616949,0.06327864,3091.9,3091.3,2.2644]
["bitfinex","ETHUSD",1720760617109,0.3406165,3091.9,3091.2,2.26449]
["bitfinex","ETHUSD",1720760620556,2.6046465,3091.9,3091.0,2.26458]
["bitfinex","ETHUSD",1720760620851,2.91108237,3091.8,3090.9,2.26467]
["bitfinex","ETHUSD",1720760621022,0.06321646,3091.7,3091.1,2.26455]
["bitfinex","ETHUSD",1720760622259,0.06321646,3091.7,3090.6,3.0]
["bitfinex","ETHUSD",1720760622260,0.06321646,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720760622565,0.10588455,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720760622957,0.06318954,3091.5,3090.7,2.26481]
["bitfinex","ETHUSD",1720760623266,0.06318954,3091.5,3090.3,2.2651]
["bitfinex","ETHUSD",1720760623267,2.26453,3091.2,3090.3,2.2651]
["bitfinex","ETHUSD",1720760623413,2.26453,3091.2,3090.4,2.26506]
["bitfinex","ETHUSD",1720760623414,0.62187172,3091.1,3090.4,2.26506]
["bitfinex","ETHUSD",1720760623611,0.10590388,3091.0,3090.4,2.26506]
["bitfinex","ETHUSD",1720760623827,0.06306429,3090.9,3090.4,2.26506]
["bitfinex","ETHUSD",1720760624229,0.4529,3091.1,3090.4,2.26506]
["bitfinex","ETHUSD",1720760624469,0.16897801,3091.0,3090.4,2.26506]
["bitfinex","ETHUSD",1720760624680,2.3457,3090.8,3090.4,2.26506]
["bitfinex","ETHUSD",1720760624965,2.3457,3090.8,3090.3,2.26515]
["bitfinex","ETHUSD",1720760625174,0.06296429,3090.7,3090.1,2.26524]
["bitfinex","ETHUSD",1720760625472,2.3457,3090.8,3089.9,2.2654]
["bitfinex","ETHUSD",1720760625668,0.34677785,3090.7,3089.9,4.5308]
["bitfinex","ETHUSD",1720760625976,0.10591142,3090.6,3090.0,2.26535]
["bitfinex","ETHUSD",1720760626155,0.06290795,3090.6,3090.1,2.26529]
["bitfinex","ETHUSD",1720760626541,2.3457,3090.8,3090.1,2.26529]
["bitfinex","ETHUSD",1720760626869,0.10590695,3090.7,3089.9,4.53078]
["bitfinex","ETHUSD",1720760627070,0.06292035,3090.6,3089.9,2.26538]
["bitfinex","ETHUSD",1720760627428,0.06292035,3090.6,3090.0,2.26532]
["bitfinex","ETHUSD",1720760627770,0.10591585,3090.5,3090.0,2.26532]
["bitfinex","ETHUSD",1720760627935,0.06290891,3090.5,3090.0,2.26532]
["bitfinex","ETHUSD",1720760628372,5.10041608,3090.8,3090.0,2.26532]
["bitfinex","ETHUSD",1720760628677,5.10041608,3090.8,3089.4,3.0]
["bitfinex","ETHUSD",1720760628678,0.06293467,3090.4,3089.6,2.26565]
["bitfinex","ETHUSD",1720760628882,0.10591777,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720760629052,0.10591777,3090.2,3089.6,2.26565]
["bitfinex","ETHUSD",1720760629255,0.06273701,3090.1,3089.6,2.26565]
["bitfinex","ETHUSD",1720760629467,3.00137361,3090.7,3089.6,2.26565]
["bitfinex","ETHUSD",1720760629666,2.265,3090.5,3089.7,2.26557]
["bitfinex","ETHUSD",1720760629872,0.16869998,3090.4,3089.7,2.26557]
["bitfinex","ETHUSD",1720760630039,0.10592864,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720760630239,0.06274846,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720760630482,0.53470736,3090.6,3089.8,2.26551]
["bitfinex","ETHUSD",1720760630807,0.06273701,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720760631090,0.06272557,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1720760631474,0.53470736,3090.6,3089.8,4.53096]
["bitfinex","ETHUSD",1720760631763,0.71864272,3090.5,3089.8,4.53096]
["bitfinex","ETHUSD",1720760631969,0.10592075,3090.4,3089.8,4.53096]
["bitfinex","ETHUSD",1720760632377,0.06269909,3090.3,3089.8,4.53096]
["bitfinex","ETHUSD",1720760632985,0.06269909,3090.3,3089.8,2.26545]
["bitfinex","ETHUSD",1720760633152,0.55,3090.5,3089.7,2.26554]
["bitfinex","ETHUSD",1720760633490,0.10592238,3090.4,3089.7,2.26554]
["bitfinex","ETHUSD",1720760633794,0.10592238,3090.4,3089.8,2.2655]
["bitfinex","ETHUSD",1720760633795,0.16865115,3090.4,3089.8,2.2655]
["bitfinex","ETHUSD",1720760634004,0.10592238,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720760634303,0.06265926,3090.2,3089.8,2.2655]
["bitfinex","ETHUSD",1720760634828,1.11145074,3090.5,3089.8,2.2655]
["bitfinex","ETHUSD",1720760634981,0.06263769,3090.1,3089.8,2.2655]
["bitfinex","ETHUSD",1720760635164,0.55,3090.5,3089.8,4.53097]
["bitfinex","ETHUSD",1720760635371,0.06262624,3090.0,3089.8,4.53097]
["bitfinex","ETHUSD",1720760635706,0.0626148,3089.9,3089.8,2.26547]
["bitfinex","ETHUSD",1720760636094,0.55,3090.5,3089.9,2.26542]
["bitfinex","ETHUSD",1720760636417,0.10591758,3090.4,3089.9,2.26542]
["bitfinex","ETHUSD",1720760636567,0.16858959,3090.4,3089.9,2.26542]
["bitfinex","ETHUSD",1720760636767,0.06267201,3090.4,3089.9,2.26542]
["bitfinex","ETHUSD",1720760642411,0.06267201,3090.4,3089.7,2.26554]
["bitfinex","ETHUSD",1720760642627,0.06267201,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1720760642777,2.26459,3091.1,3090.2,2.26521]
["bitfinex","ETHUSD",1720760642977,0.06266057,3090.3,3090.2,2.26521]
["bitfinex","ETHUSD",1720760643217,2.26459,3091.1,3090.2,2.26521]
["bitfinex","ETHUSD",1720760643378,0.1059185,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720760643575,0.16862484,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720760643921,0.10591604,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720760644102,0.06270634,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720760644295,0.06268143,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720760644612,0.06269287,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720760644915,2.26472,3090.9,3090.2,2.26521]
["bitfinex","ETHUSD",1720760645114,0.06268143,3090.5,3090.0,2.26532]
["bitfinex","ETHUSD",1720760645324,2.84788376,3090.8,3090.0,4.53064]
["bitfinex","ETHUSD",1720760645618,0.06266999,3090.4,3090.1,2.26523]
["bitfinex","ETHUSD",1720760645922,0.06265854,3090.3,3090.2,2.26522]
["bitfinex","ETHUSD",1720760646417,2.84788376,3090.8,3090.2,2.26522]
["bitfinex","ETHUSD",1720760646720,0.61717925,3090.7,3090.0,4.53063]
["bitfinex","ETHUSD",1720760647020,0.10591887,3090.6,3090.1,2.26528]
["bitfinex","ETHUSD",1720760647328,0.06268143,3090.5,3090.1,2.26528]
["bitfinex","ETHUSD",1720760647679,0.51126038,3090.7,3090.1,2.26528]
["bitfinex","ETHUSD",1720760648017,0.16861164,3090.6,3090.1,2.26528]
["bitfinex","ETHUSD",1720760648216,0.06269287,3090.6,3090.1,2.26528]
["bitfinex","ETHUSD",1720760648421,0.06269287,3090.6,3090.2,2.26522]
["bitfinex","ETHUSD",1720760648718,2.261,3091.1,3090.3,2.26508]
["bitfinex","ETHUSD",1720760649022,0.06265449,3090.5,3090.3,2.26508]
["bitfinex","ETHUSD",1720760649333,0.06264305,3090.4,3090.3,2.26508]
["bitfinex","ETHUSD",1720760649808,5.261,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720760650013,0.85845764,3091.0,3090.4,2.26507]
["bitfinex","ETHUSD",1720760650197,0.10590864,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720760650682,0.10590862,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720760650884,0.10590862,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720760651219,0.752549,3091.0,3090.2,4.53038]
["bitfinex","ETHUSD",1720760651424,0.93372277,3090.9,3090.2,2.26516]
["bitfinex","ETHUSD",1720760651591,0.10590987,3090.8,3090.2,4.53034]
["bitfinex","ETHUSD",1720760652325,0.10590987,3090.8,3090.3,2.26514]
["bitfinex","ETHUSD",1720760652700,0.10590987,3090.8,3090.1,2.26526]
["bitfinex","ETHUSD",1720760652915,2.3455,3090.7,3090.1,2.26526]
["bitfinex","ETHUSD",1720760653079,0.10590987,3090.6,3090.1,2.26526]
["bitfinex","ETHUSD",1720760653479,0.10590987,3090.6,3090.2,2.26518]
["bitfinex","ETHUSD",1720760654111,2.3455,3090.7,3090.0,2.26531]
["bitfinex","ETHUSD",1720760654277,0.10591718,3090.6,3090.1,2.26524]
["bitfinex","ETHUSD",1720760654483,0.10591511,3090.5,3090.2,2.2652]
["bitfinex","ETHUSD",1720760654720,0.10591557,3090.4,3090.2,2.2652]
["bitfinex","ETHUSD",1720760654909,2.3455,3090.7,3090.2,2.2652]
["bitfinex","ETHUSD",1720760655084,0.10591431,3090.6,3090.2,2.2652]
["bitfinex","ETHUSD",1720760655497,0.10591431,3090.6,3090.2,2.26516]
["bitfinex","ETHUSD",1720760656120,0.10591431,3090.6,3090.1,2.26529]
["bitfinex","ETHUSD",1720760657516,0.10591477,3090.5,3090.1,2.26529]
["bitfinex","ETHUSD",1720760657855,0.10591477,3090.4,3090.1,2.26529]
["bitfinex","ETHUSD",1720760658039,0.10591477,3090.3,3090.1,2.26529]
["bitfinex","ETHUSD",1720760658210,2.3455,3090.7,3090.1,2.26529]
["bitfinex","ETHUSD",1720760658411,0.16862119,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720760658641,0.10591471,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720760658848,0.06268359,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1720760659153,0.10591471,3090.3,3090.2,2.26521]
["bitfinex","ETHUSD",1720760659722,0.10591471,3090.3,3090.1,2.26529]
["bitfinex","ETHUSD",1720760659947,0.10591533,3090.2,3090.1,2.26529]
["bitfinex","ETHUSD",1720760660150,0.10591533,3090.6,3090.1,2.26529]
["bitfinex","ETHUSD",1720760660653,0.06269503,3090.5,3090.1,2.26529]
["bitfinex","ETHUSD",1720760660854,0.10591533,3090.4,3090.1,2.26529]
["bitfinex","ETHUSD",1720760661015,0.16858787,3090.3,3090.1,2.26529]
["bitfinex","ETHUSD",1720760661348,2.3455,3090.7,3090.1,2.26529]
["bitfinex","ETHUSD",1720760661349,0.10591572,3090.2,3090.1,2.26529]
["bitfinex","ETHUSD",1720760661515,0.10591572,3090.6,3090.1,2.26529]
["bitfinex","ETHUSD",1720760661719,0.10591572,3090.5,3090.1,2.26529]
["bitfinex","ETHUSD",1720760661931,0.10591572,3090.4,3090.1,2.26529]
["bitfinex","ETHUSD",1720760662131,0.10591572,3090.4,3090.0,2.26532]
["bitfinex","ETHUSD",1720760662329,0.06267215,3090.3,3090.0,2.26532]
["bitfinex","ETHUSD",1720760662615,0.10591572,3090.2,3090.0,2.26532]
["bitfinex","ETHUSD",1720760663036,0.10591572,3090.1,3090.0,2.26532]
["bitfinex","ETHUSD",1720760663222,2.3455,3090.7,3090.1,4.53052]
["bitfinex","ETHUSD",1720760663440,0.1686193,3090.6,3090.1,2.26523]
["bitfinex","ETHUSD",1720760663614,0.10591282,3090.5,3090.1,2.26523]
["bitfinex","ETHUSD",1720760663816,0.06268359,3090.4,3090.1,2.26523]
["bitfinex","ETHUSD",1720760664118,0.10591282,3090.3,3090.1,2.26523]
["bitfinex","ETHUSD",1720760664313,0.06268359,3090.4,3090.1,2.26523]
["bitfinex","ETHUSD",1720760664518,0.06266071,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760664738,2.3455,3090.7,3090.1,2.26523]
["bitfinex","ETHUSD",1720760664932,0.10591172,3090.6,3090.1,2.26523]
["bitfinex","ETHUSD",1720760665131,0.1686182,3090.6,3090.1,2.26523]
["bitfinex","ETHUSD",1720760665436,0.10591172,3090.5,3090.1,2.26523]
["bitfinex","ETHUSD",1720760665638,0.06268359,3090.4,3090.1,2.26523]
["bitfinex","ETHUSD",1720760665828,0.10591172,3090.3,3090.1,2.26523]
["bitfinex","ETHUSD",1720760666024,0.06266071,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760666230,0.10591172,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760666453,0.06266071,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760666657,0.10591172,3090.5,3090.1,2.26523]
["bitfinex","ETHUSD",1720760666819,0.16859531,3090.4,3090.1,2.26523]
["bitfinex","ETHUSD",1720760667020,0.10591492,3090.3,3090.1,2.26523]
["bitfinex","ETHUSD",1720760667355,0.06266071,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760667520,0.16857563,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760667718,2.3455,3090.7,3090.1,2.26523]
["bitfinex","ETHUSD",1720760667918,0.06266071,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760668150,0.10591489,3090.5,3090.1,2.26523]
["bitfinex","ETHUSD",1720760668448,0.10591489,3090.4,3090.1,2.26523]
["bitfinex","ETHUSD",1720760668749,2.3455,3090.7,3090.1,2.26523]
["bitfinex","ETHUSD",1720760668750,0.16858704,3090.3,3090.1,2.26523]
["bitfinex","ETHUSD",1720760668917,0.10591489,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760669322,0.1685756,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760671358,0.16857857,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760674727,0.06266071,3090.2,3090.1,2.26523]
["bitfinex","ETHUSD",1720760674976,0.06266071,3090.2,3089.7,3.17254]
["bitfinex","ETHUSD",1720760675365,2.26455,3091.2,3089.2,7.706601]
["bitfinex","ETHUSD",1720760675366,0.907,3090.0,3089.2,7.48]
["bitfinex","ETHUSD",1720760675519,0.907,3090.0,3088.9,2.26613]
["bitfinex","ETHUSD",1720760675520,2.38232354,3089.9,3089.1,2.266]
["bitfinex","ETHUSD",1720760675673,2.38232354,3089.9,3089.2,2.26591]
["bitfinex","ETHUSD",1720760675674,1.01292354,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720760676008,0.16840415,3089.7,3089.2,2.26591]
["bitfinex","ETHUSD",1720760676325,0.10592354,3089.6,3089.2,2.26591]
["bitfinex","ETHUSD",1720760676697,0.06248874,3089.5,3089.2,2.26591]
["bitfinex","ETHUSD",1720760676932,0.10592354,3089.4,3089.2,2.26591]
["bitfinex","ETHUSD",1720760677316,0.10592354,3089.4,3088.6,5.26637]
["bitfinex","ETHUSD",1720760677317,0.16841143,3089.3,3089.0,2.26605]
["bitfinex","ETHUSD",1720760677491,0.10594559,3089.2,3089.0,2.26605]
["bitfinex","ETHUSD",1720760678018,0.16827498,3089.1,3088.7,3.17327]
["bitfinex","ETHUSD",1720760678194,0.105953,3089.0,3088.9,2.26617]
["bitfinex","ETHUSD",1720760678389,0.105953,3089.0,3088.7,3.17327]
["bitfinex","ETHUSD",1720760678593,0.22764,3089.8,3088.5,2.26646]
["bitfinex","ETHUSD",1720760678594,0.105953,3088.9,3088.5,2.26646]
["bitfinex","ETHUSD",1720760678790,0.105953,3088.9,3088.3,4.70439]
["bitfinex","ETHUSD",1720760678791,0.105953,3088.8,3088.3,6.97094]
["bitfinex","ETHUSD",1720760679133,0.105953,3088.7,3088.3,8.506734]
["bitfinex","ETHUSD",1720760679337,0.105953,3088.6,3088.4,2.26654]
["bitfinex","ETHUSD",1720760679639,0.105953,3088.5,3088.4,2.26654]
["bitfinex","ETHUSD",1720760680019,0.105953,3089.1,3088.4,2.26654]
["bitfinex","ETHUSD",1720760680339,0.0620883,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720760680638,0.105953,3088.9,3088.5,2.26645]
["bitfinex","ETHUSD",1720760680795,0.105953,3088.9,3088.6,2.26637]
["bitfinex","ETHUSD",1720760681002,0.06192264,3088.8,3088.7,2.26632]
["bitfinex","ETHUSD",1720760681324,2.314,3089.6,3088.8,2.26625]
["bitfinex","ETHUSD",1720760681533,0.10596062,3089.5,3088.8,2.26625]
["bitfinex","ETHUSD",1720760681739,0.16789721,3089.5,3088.8,2.26625]
["bitfinex","ETHUSD",1720760681913,0.10596062,3089.4,3088.8,2.26625]
["bitfinex","ETHUSD",1720760682310,0.0619218,3089.3,3088.4,2.26649]
["bitfinex","ETHUSD",1720760682550,0.0619218,3089.3,3088.4,2.26654]
["bitfinex","ETHUSD",1720760682551,0.10596062,3089.2,3088.4,2.26654]
["bitfinex","ETHUSD",1720760682713,2.4726,3089.1,3088.5,2.26647]
["bitfinex","ETHUSD",1720760683035,0.10596062,3089.0,3088.5,2.26647]
["bitfinex","ETHUSD",1720760683358,0.06189423,3088.9,3088.5,0.697081]
["bitfinex","ETHUSD",1720760683557,0.06189423,3088.9,3088.6,4.53268]
["bitfinex","ETHUSD",1720760683712,2.3339,3089.4,3088.6,4.53268]
["bitfinex","ETHUSD",1720760683913,0.06188277,3088.8,3088.6,4.53268]
["bitfinex","ETHUSD",1720760684133,2.3339,3089.4,3088.4,2.2665]
["bitfinex","ETHUSD",1720760684337,0.10596393,3089.3,3088.5,2.26642]
["bitfinex","ETHUSD",1720760684538,0.63847336,3089.3,3088.6,2.26639]
["bitfinex","ETHUSD",1720760684839,0.53250943,3089.3,3088.6,4.53274]
["bitfinex","ETHUSD",1720760685034,0.10596421,3089.2,3088.6,4.53274]
["bitfinex","ETHUSD",1720760685252,0.1678816,3089.1,3088.7,2.26631]
["bitfinex","ETHUSD",1720760685452,0.10596447,3089.0,3088.7,2.26631]
["bitfinex","ETHUSD",1720760685659,0.06189423,3088.9,3088.7,2.26631]
["bitfinex","ETHUSD",1720760686067,2.3339,3089.4,3088.7,2.26631]
["bitfinex","ETHUSD",1720760686270,0.40129412,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1720760686584,0.10596408,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1720760687042,0.06191713,3089.1,3088.7,2.26631]
["bitfinex","ETHUSD",1720760687376,0.10596411,3089.0,3088.7,2.26631]
["bitfinex","ETHUSD",1720760687548,0.06191713,3089.1,3088.3,2.4378]
["bitfinex","ETHUSD",1720760687549,0.06191713,3089.1,3088.9,2.26616]
["bitfinex","ETHUSD",1720760687889,2.2562,3089.7,3088.9,2.26613]
["bitfinex","ETHUSD",1720760688082,0.57308415,3089.6,3088.9,2.26613]
["bitfinex","ETHUSD",1720760688243,0.467125,3089.6,3088.9,2.26613]
["bitfinex","ETHUSD",1720760688445,0.10595908,3089.5,3088.9,2.26613]
["bitfinex","ETHUSD",1720760689456,0.10595908,3089.5,3088.8,2.26623]
["bitfinex","ETHUSD",1720760690192,0.61544649,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1720760690411,0.16791463,3089.4,3088.9,2.26617]
["bitfinex","ETHUSD",1720760690594,0.10595908,3089.3,3088.9,2.26617]
["bitfinex","ETHUSD",1720760690889,0.10595908,3089.3,3088.5,2.4517]
["bitfinex","ETHUSD",1720760690890,2.44755847,3089.2,3088.2,2.26665]
["bitfinex","ETHUSD",1720760691104,2.44755847,3089.2,3088.4,2.26652]
["bitfinex","ETHUSD",1720760691105,0.80570484,3089.1,3088.4,2.26652]
["bitfinex","ETHUSD",1720760691247,0.16782941,3089.0,3088.4,2.26652]
["bitfinex","ETHUSD",1720760691578,0.06187033,3089.0,3088.4,2.26652]
["bitfinex","ETHUSD",1720760691787,0.1059746,3088.9,3088.2,2.26663]
["bitfinex","ETHUSD",1720760692147,0.06189436,3088.8,3088.2,2.26663]
["bitfinex","ETHUSD",1720760697828,2.3532,3088.7,3088.2,2.26663]
["bitfinex","ETHUSD",1720760698033,2.3532,3088.7,3088.2,4.53327]
["bitfinex","ETHUSD",1720760698231,0.06179537,3088.6,3088.2,4.53327]
["bitfinex","ETHUSD",1720760698548,0.06179537,3088.6,3088.2,2.26663]
["bitfinex","ETHUSD",1720760698841,0.06179537,3088.6,3088.2,2.719972]
["bitfinex","ETHUSD",1720760699007,2.4858,3089.0,3088.2,4.986612]
["bitfinex","ETHUSD",1720760699209,0.06178053,3088.5,3088.2,4.986612]
["bitfinex","ETHUSD",1720760699387,2.4858,3089.0,3088.2,4.986612]
["bitfinex","ETHUSD",1720760699587,0.06177246,3088.4,3088.3,2.26661]
["bitfinex","ETHUSD",1720760699811,7.49,3089.6,3088.3,2.26661]
["bitfinex","ETHUSD",1720760699812,4.63177,3089.5,3088.7,2.26631]
["bitfinex","ETHUSD",1720760700038,0.10596582,3089.4,3088.7,2.26631]
["bitfinex","ETHUSD",1720760700340,0.16785953,3089.4,3088.7,2.26631]
["bitfinex","ETHUSD",1720760700490,0.10596582,3089.3,3088.7,2.26631]
["bitfinex","ETHUSD",1720760700695,0.06187081,3089.2,3088.7,2.26631]
["bitfinex","ETHUSD",1720760701030,0.06187081,3089.2,3088.6,2.26638]
["bitfinex","ETHUSD",1720760701341,2.26582,3089.4,3088.6,2.26638]
["bitfinex","ETHUSD",1720760701505,0.06185315,3089.1,3088.6,2.26638]
["bitfinex","ETHUSD",1720760701719,2.2969,3089.0,3088.5,2.26646]
["bitfinex","ETHUSD",1720760701889,0.06183025,3088.9,3088.5,2.26646]
["bitfinex","ETHUSD",1720760703345,0.06183025,3088.9,3088.6,2.26639]
["bitfinex","ETHUSD",1720760703937,0.06181879,3088.8,3088.6,2.26639]
["bitfinex","ETHUSD",1720760704406,2.2969,3089.3,3088.6,2.26639]
["bitfinex","ETHUSD",1720760704594,0.06180734,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1720760704795,3.2049,3089.3,3088.6,2.719683]
["bitfinex","ETHUSD",1720760704995,0.06180734,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1720760705189,3.2049,3089.3,3088.6,2.26639]
["bitfinex","ETHUSD",1720760705452,0.06180734,3088.7,3088.6,2.26639]
["bitfinex","ETHUSD",1720760705601,3.2049,3089.3,3088.6,2.26639]
["bitfinex","ETHUSD",1720760705804,0.06180734,3088.7,3088.6,6.96918]
["bitfinex","ETHUSD",1720760706015,2.4409,3089.6,3089.0,2.2661]
["bitfinex","ETHUSD",1720760706322,0.05981853,3089.5,3089.2,2.26593]
["bitfinex","ETHUSD",1720760706720,0.05981853,3089.5,3089.0,4.53213]
["bitfinex","ETHUSD",1720760706918,0.05981853,3089.5,3089.0,2.26603]
["bitfinex","ETHUSD",1720760707160,0.10595412,3089.4,3089.0,2.26603]
["bitfinex","ETHUSD",1720760707464,0.10595412,3089.4,3088.6,2.26636]
["bitfinex","ETHUSD",1720760707465,0.908,3089.1,3088.6,2.26636]
["bitfinex","ETHUSD",1720760707823,0.05566035,3089.0,3088.6,2.26633]
["bitfinex","ETHUSD",1720760708838,2.3003,3089.2,3088.6,2.26633]
["bitfinex","ETHUSD",1720760709168,0.10596464,3089.1,3088.7,2.26626]
["bitfinex","ETHUSD",1720760709373,0.10596464,3089.1,3088.8,2.26624]
["bitfinex","ETHUSD",1720760709374,0.05565318,3089.1,3088.8,2.26624]
["bitfinex","ETHUSD",1720760711071,0.05565318,3089.1,3088.8,4.985697]
["bitfinex","ETHUSD",1720760711421,2.3284,3089.6,3088.8,4.985697]
["bitfinex","ETHUSD",1720760711627,0.05562136,3089.0,3088.8,4.53244]
["bitfinex","ETHUSD",1720760711829,2.3284,3089.6,3088.8,2.2662]
["bitfinex","ETHUSD",1720760712068,0.0556099,3088.9,3088.8,4.53245]
["bitfinex","ETHUSD",1720760712369,2.3284,3089.6,3089.0,2.26609]
["bitfinex","ETHUSD",1720760712664,0.105954,3089.5,3089.0,2.26609]
["bitfinex","ETHUSD",1720760712854,0.16163262,3089.5,3089.0,2.26609]
["bitfinex","ETHUSD",1720760713054,0.105954,3089.4,3089.0,2.26609]
["bitfinex","ETHUSD",1720760713363,0.05482905,3089.3,3089.0,2.26609]
["bitfinex","ETHUSD",1720760713667,0.105954,3089.2,3088.8,2.2662]
["bitfinex","ETHUSD",1720760714055,0.05480615,3089.1,3088.8,2.2662]
["bitfinex","ETHUSD",1720760714364,0.105954,3089.0,3088.8,2.2662]
["bitfinex","ETHUSD",1720760714728,0.05480767,3088.9,3088.8,2.26619]
["bitfinex","ETHUSD",1720760714959,0.32364,3089.4,3088.9,2.26611]
["bitfinex","ETHUSD",1720760715231,0.10595788,3089.3,3088.9,2.26611]
["bitfinex","ETHUSD",1720760715430,0.10595788,3089.2,3088.9,2.26611]
["bitfinex","ETHUSD",1720760715740,0.10595788,3089.1,3088.9,2.26611]
["bitfinex","ETHUSD",1720760715957,2.3284,3089.6,3089.0,2.26609]
["bitfinex","ETHUSD",1720760716262,0.10595485,3089.5,3089.0,2.26609]
["bitfinex","ETHUSD",1720760716461,0.10595485,3089.5,3088.8,2.26619]
["bitfinex","ETHUSD",1720760716462,0.10595485,3089.5,3088.9,2.26616]
["bitfinex","ETHUSD",1720760717325,0.10595572,3089.4,3088.9,4.53229]
["bitfinex","ETHUSD",1720760717528,0.10595572,3089.3,3088.9,4.53229]
["bitfinex","ETHUSD",1720760717863,0.10595572,3089.2,3088.9,4.53229]
["bitfinex","ETHUSD",1720760718060,0.10595572,3089.5,3088.9,4.53229]
["bitfinex","ETHUSD",1720760718265,0.10595548,3089.4,3089.0,2.2661]
["bitfinex","ETHUSD",1720760718565,0.10595548,3089.3,3089.0,2.2661]
["bitfinex","ETHUSD",1720760718864,2.3284,3089.6,3089.0,2.2661]
["bitfinex","ETHUSD",1720760718865,0.10595548,3089.2,3089.1,2.26603]
["bitfinex","ETHUSD",1720760719181,7.49,3090.1,3089.5,2.26569]
["bitfinex","ETHUSD",1720760719467,0.1059325,3090.0,3089.5,3.17369]
["bitfinex","ETHUSD",1720760719630,0.1059325,3089.9,3089.5,3.17369]
["bitfinex","ETHUSD",1720760719828,0.1059325,3089.8,3089.5,3.17369]
["bitfinex","ETHUSD",1720760720171,0.16088724,3089.7,3089.6,2.26566]
["bitfinex","ETHUSD",1720760720526,0.1059325,3089.7,3089.6,5.075267]
["bitfinex","ETHUSD",1720760720833,7.49,3090.5,3089.8,4.5309]
["bitfinex","ETHUSD",1720760721032,0.1059157,3090.4,3089.8,4.5309]
["bitfinex","ETHUSD",1720760721328,2.72581758,3090.7,3089.9,2.26543]
["bitfinex","ETHUSD",1720760721532,0.69577852,3090.6,3089.9,2.26543]
["bitfinex","ETHUSD",1720760721743,0.10591476,3090.5,3089.9,2.26543]
["bitfinex","ETHUSD",1720760722489,0.10591476,3090.5,3089.5,0.908]
["bitfinex","ETHUSD",1720760722653,0.10591476,3090.5,3089.4,2.26577]
["bitfinex","ETHUSD",1720760722654,2.3144,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720760722836,0.42815476,3090.2,3089.6,2.26565]
["bitfinex","ETHUSD",1720760723149,0.10591476,3090.1,3089.6,2.26565]
["bitfinex","ETHUSD",1720760723482,0.10591476,3090.1,3089.4,2.26576]
["bitfinex","ETHUSD",1720760723684,0.10591476,3090.1,3089.6,2.26562]
["bitfinex","ETHUSD",1720760724342,0.10591476,3090.1,3089.4,2.26576]
["bitfinex","ETHUSD",1720760724541,0.10591476,3090.1,3089.4,4.53153]
["bitfinex","ETHUSD",1720760724869,1.23024,3090.2,3089.5,2.26572]
["bitfinex","ETHUSD",1720760725069,0.354464,3090.1,3089.5,2.26572]
["bitfinex","ETHUSD",1720760725562,0.354464,3090.1,3089.6,2.26564]
["bitfinex","ETHUSD",1720760725774,0.32224,3090.2,3089.6,4.53126]
["bitfinex","ETHUSD",1720760726969,0.32224,3090.2,3089.7,2.26559]
["bitfinex","ETHUSD",1720760727136,2.3144,3090.3,3089.8,2.26546]
["bitfinex","ETHUSD",1720760727489,2.3536,3090.7,3089.8,2.26546]
["bitfinex","ETHUSD",1720760727702,0.55,3090.6,3089.9,2.26544]
["bitfinex","ETHUSD",1720760733023,2.3536,3090.7,3090.0,2.26532]
["bitfinex","ETHUSD",1720760733171,2.3536,3090.7,3090.1,2.26529]
["bitfinex","ETHUSD",1720760733522,0.41141758,3090.9,3090.2,2.26517]
["bitfinex","ETHUSD",1720760733682,2.4083,3091.0,3090.3,0.908]
["bitfinex","ETHUSD",1720760733886,2.4083,3091.0,3090.4,2.26501]
["bitfinex","ETHUSD",1720760734111,2.4083,3091.3,3090.6,2.26487]
["bitfinex","ETHUSD",1720760734484,2.4083,3091.3,3090.6,4.52974]
["bitfinex","ETHUSD",1720760734686,0.37277176,3091.2,3090.6,4.52974]
["bitfinex","ETHUSD",1720760735094,0.37277176,3091.2,3090.6,2.26487]
["bitfinex","ETHUSD",1720760735276,0.17699854,3091.1,3090.6,2.26487]
["bitfinex","ETHUSD",1720760741597,0.17699854,3091.1,3090.4,2.26503]
["bitfinex","ETHUSD",1720760742130,0.17699854,3091.1,3090.4,4.53006]
["bitfinex","ETHUSD",1720760742319,0.17699854,3091.1,3090.5,2.265]
["bitfinex","ETHUSD",1720760742503,0.17699854,3091.1,3090.4,2.26506]
["bitfinex","ETHUSD",1720760742702,0.79004857,3091.1,3090.5,2.26494]
["bitfinex","ETHUSD",1720760742901,0.17699854,3091.1,3090.4,2.26506]
["bitfinex","ETHUSD",1720760743402,2.4083,3091.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720760743624,0.17741623,3091.0,3090.6,2.26488]
["bitfinex","ETHUSD",1720760743838,2.4083,3091.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720760744058,0.17740873,3090.9,3090.6,2.26488]
["bitfinex","ETHUSD",1720760744341,2.4083,3091.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720760744557,0.77664004,3091.2,3090.6,2.26488]
["bitfinex","ETHUSD",1720760745424,0.77664004,3091.2,3090.6,4.52975]
["bitfinex","ETHUSD",1720760745821,0.77664004,3091.2,3090.6,2.26487]
["bitfinex","ETHUSD",1720760748660,0.17743328,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720760748822,2.4083,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720760749028,0.17750507,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720760749319,2.4083,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720760749829,2.3994,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1720760750051,0.17751867,3091.2,3091.1,3.2938]
["bitfinex","ETHUSD",1720760750252,3.08581758,3092.0,3091.4,2.2643]
["bitfinex","ETHUSD",1720760750570,2.6744,3092.0,3091.4,4.5286]
["bitfinex","ETHUSD",1720760751135,0.275,3092.0,3091.4,4.5286]
["bitfinex","ETHUSD",1720760751333,0.275,3092.0,3091.5,2.26427]
["bitfinex","ETHUSD",1720760751539,0.275,3092.0,3091.3,2.26437]
["bitfinex","ETHUSD",1720760751966,0.68641758,3092.0,3091.3,2.26437]
["bitfinex","ETHUSD",1720760752168,3.221,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1720760752442,0.39074176,3091.8,3091.3,2.26437]
["bitfinex","ETHUSD",1720760752872,0.39074176,3091.8,3091.0,2.26458]
["bitfinex","ETHUSD",1720760753035,0.39074176,3091.8,3090.8,2.26475]
["bitfinex","ETHUSD",1720760753036,2.3814,3091.6,3090.8,2.26475]
["bitfinex","ETHUSD",1720760753370,2.67572758,3091.5,3090.6,2.26488]
["bitfinex","ETHUSD",1720760753525,3.22572758,3091.5,3090.6,2.26488]
["bitfinex","ETHUSD",1720760753864,3.05149276,3091.4,3090.6,2.26488]
["bitfinex","ETHUSD",1720760754030,0.78713276,3091.4,3090.7,2.26485]
["bitfinex","ETHUSD",1720760754597,3.05148276,3091.4,3090.6,4.52977]
["bitfinex","ETHUSD",1720760754783,3.05148276,3091.4,3090.6,2.26488]
["bitfinex","ETHUSD",1720760754985,3.05148276,3091.4,3090.4,2.265]
["bitfinex","ETHUSD",1720760754986,2.4427,3091.3,3090.4,2.265]
["bitfinex","ETHUSD",1720760755283,0.54941828,3091.2,3090.5,2.265]
["bitfinex","ETHUSD",1720760755695,0.54941828,3091.2,3090.6,2.26488]
["bitfinex","ETHUSD",1720760756806,0.54941828,3091.2,3090.0,2.3074]
["bitfinex","ETHUSD",1720760757008,0.55,3091.1,3090.3,2.26511]
["bitfinex","ETHUSD",1720760757311,0.55,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720760758468,2.4427,3091.3,3090.7,2.26484]
["bitfinex","ETHUSD",1720760758780,2.4427,3091.3,3090.7,4.52965]
["bitfinex","ETHUSD",1720760759512,2.4427,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1720760759699,2.4427,3091.3,3090.7,4.52962]
["bitfinex","ETHUSD",1720760760591,2.913399,3091.3,3090.4,2.26503]
["bitfinex","ETHUSD",1720760760902,2.8145,3091.2,3090.4,4.53004]
["bitfinex","ETHUSD",1720760761694,2.8145,3091.2,3090.4,2.26502]
["bitfinex","ETHUSD",1720760762089,2.89538812,3091.2,3090.2,2.26515]
["bitfinex","ETHUSD",1720760762291,2.3726,3090.8,3090.1,2.26526]
["bitfinex","ETHUSD",1720760762494,2.3726,3090.8,3090.2,2.2652]
["bitfinex","ETHUSD",1720760764696,3.0628,3090.8,3090.2,2.2652]
["bitfinex","ETHUSD",1720760765287,0.17527444,3090.7,3090.2,2.2652]
["bitfinex","ETHUSD",1720760766387,0.17527444,3090.7,3089.8,2.26548]
["bitfinex","ETHUSD",1720760766594,5.29858,3090.6,3089.8,2.26548]
["bitfinex","ETHUSD",1720760766793,0.17517404,3090.5,3089.8,4.53095]
["bitfinex","ETHUSD",1720760767113,0.17517404,3090.5,3090.0,2.2681]
["bitfinex","ETHUSD",1720760767313,0.17517404,3090.5,3090.1,2.26528]
["bitfinex","ETHUSD",1720760767498,4.74835,3090.9,3090.1,2.26528]
["bitfinex","ETHUSD",1720760767688,0.17510959,3090.4,3090.1,2.26528]
["bitfinex","ETHUSD",1720760767888,4.74835,3090.9,3090.1,2.26528]
["bitfinex","ETHUSD",1720760768109,0.17510209,3090.3,3090.1,2.26528]
["bitfinex","ETHUSD",1720760768322,2.4836,3090.9,3090.1,2.26528]
["bitfinex","ETHUSD",1720760768523,0.17503358,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760768729,2.4836,3090.9,3090.1,2.26528]
["bitfinex","ETHUSD",1720760768894,4.74835,3090.9,3090.1,2.26528]
["bitfinex","ETHUSD",1720760769225,0.87637762,3090.8,3090.1,2.26528]
["bitfinex","ETHUSD",1720760774308,3.14117762,3090.8,3090.0,2.26537]
["bitfinex","ETHUSD",1720760774523,2.26486,3090.7,3089.8,2.26546]
["bitfinex","ETHUSD",1720760774864,2.26486,3090.7,3089.9,2.26543]
["bitfinex","ETHUSD",1720760774865,2.49907377,3090.6,3089.9,2.26543]
["bitfinex","ETHUSD",1720760775227,5.53700705,3090.6,3089.8,2.26551]
["bitfinex","ETHUSD",1720760776224,2.26501,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1720760776426,2.44007017,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1720760777168,2.44006017,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1720760779761,2.44006017,3090.5,3089.4,2.26576]
["bitfinex","ETHUSD",1720760779762,0.95525952,3090.5,3089.4,2.26576]
["bitfinex","ETHUSD",1720760779950,2.3171,3090.3,3089.6,2.26566]
["bitfinex","ETHUSD",1720760780263,0.17502341,3090.2,3089.6,2.26566]
["bitfinex","ETHUSD",1720760781763,0.17502341,3090.2,3089.4,2.26575]
["bitfinex","ETHUSD",1720760781764,2.44029341,3090.2,3089.4,2.26575]
["bitfinex","ETHUSD",1720760781955,2.91603275,3090.2,3089.4,2.26575]
["bitfinex","ETHUSD",1720760782645,2.2653,3090.1,3089.4,2.26575]
["bitfinex","ETHUSD",1720760782841,2.3171,3090.0,3089.3,2.26588]
["bitfinex","ETHUSD",1720760783058,2.49202704,3090.0,3089.3,2.26588]
["bitfinex","ETHUSD",1720760783259,2.49202704,3090.0,3089.2,4.53181]
["bitfinex","ETHUSD",1720760783470,2.49202704,3090.0,3089.3,2.26586]
["bitfinex","ETHUSD",1720760783858,2.49202704,3090.0,3089.2,2.2659]
["bitfinex","ETHUSD",1720760784057,2.49202704,3090.0,3089.1,2.26602]
["bitfinex","ETHUSD",1720760784058,7.77266068,3090.0,3089.1,2.26602]
["bitfinex","ETHUSD",1720760784475,2.4235,3089.8,3089.1,2.26602]
["bitfinex","ETHUSD",1720760784888,0.36166508,3089.7,3088.8,2.2662]
["bitfinex","ETHUSD",1720760785070,2.4235,3089.4,3088.6,2.26634]
["bitfinex","ETHUSD",1720760785583,0.28068638,3089.3,3088.6,4.53269]
["bitfinex","ETHUSD",1720760785908,0.10596288,3089.2,3088.8,4.53239]
["bitfinex","ETHUSD",1720760786426,3.30348671,3090.9,3088.3,2.5385952]
["bitfinex","ETHUSD",1720760786427,0.17464784,3089.1,3089.0,6.8274]
["bitfinex","ETHUSD",1720760786694,0.17464784,3089.1,3089.0,7.51014]
["bitfinex","ETHUSD",1720760786910,2.4235,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720760787103,0.1059427,3089.7,3089.2,2.26591]
["bitfinex","ETHUSD",1720760787399,0.28063561,3089.7,3089.2,2.26591]
["bitfinex","ETHUSD",1720760787593,0.1059427,3089.6,3089.2,4.53182]
["bitfinex","ETHUSD",1720760787898,0.17463316,3089.5,3089.2,5.282796]
["bitfinex","ETHUSD",1720760788319,2.4235,3089.8,3089.2,5.282796]
["bitfinex","ETHUSD",1720760788587,2.87301758,3090.4,3089.6,2.2656]
["bitfinex","ETHUSD",1720760788758,0.10593204,3090.3,3089.6,4.5312]
["bitfinex","ETHUSD",1720760790599,0.10593204,3090.3,3089.6,2.2656]
["bitfinex","ETHUSD",1720760792063,6.40091534,3090.4,3089.6,4.53122]
["bitfinex","ETHUSD",1720760792266,0.10593277,3090.3,3089.6,4.53122]
["bitfinex","ETHUSD",1720760792868,0.10593277,3090.3,3089.6,2.2656]
["bitfinex","ETHUSD",1720760795192,2.46506314,3090.2,3089.6,2.2656]
["bitfinex","ETHUSD",1720760795409,0.10593277,3090.1,3089.6,2.2656]
["bitfinex","ETHUSD",1720760795630,2.46506314,3090.2,3089.4,4.53152]
["bitfinex","ETHUSD",1720760795631,2.4021376,3090.0,3089.4,4.53152]
["bitfinex","ETHUSD",1720760795918,2.4021376,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1720760795919,0.1059376,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1720760796112,0.10594003,3089.8,3089.5,2.718878]
["bitfinex","ETHUSD",1720760796272,0.10594003,3089.7,3089.5,2.718878]
["bitfinex","ETHUSD",1720760796611,0.10594003,3089.7,3089.5,0.453148]
["bitfinex","ETHUSD",1720760796612,0.16899102,3089.6,3089.5,0.453148]
["bitfinex","ETHUSD",1720760796917,0.2749328,3089.6,3089.5,0.453148]
["bitfinex","ETHUSD",1720760797410,0.2749328,3089.6,3089.4,2.26575]
["bitfinex","ETHUSD",1720760797566,0.16899102,3089.6,3089.4,2.26575]
["bitfinex","ETHUSD",1720760797767,2.2962,3090.0,3089.4,2.26575]
["bitfinex","ETHUSD",1720760797967,0.27495544,3089.9,3089.4,2.26575]
["bitfinex","ETHUSD",1720760798309,0.10594011,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1720760798513,0.10594011,3089.8,3089.5,2.718878]
["bitfinex","ETHUSD",1720760798818,0.16897818,3089.7,3089.5,2.718878]
["bitfinex","ETHUSD",1720760799018,2.2962,3090.0,3089.5,2.718878]
["bitfinex","ETHUSD",1720760799170,0.10593493,3089.9,3089.5,2.718878]
["bitfinex","ETHUSD",1720760799362,0.27492813,3089.9,3089.5,2.718878]
["bitfinex","ETHUSD",1720760799592,0.10593493,3089.8,3089.5,2.718878]
["bitfinex","ETHUSD",1720760799943,0.16896599,3089.7,3089.5,2.718878]
["bitfinex","ETHUSD",1720760800151,0.10593493,3089.6,3089.5,2.718878]
["bitfinex","ETHUSD",1720760800443,0.27489341,3089.6,3089.5,2.718878]
["bitfinex","ETHUSD",1720760801532,0.10593493,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760802236,0.10593493,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1720760802391,0.27491245,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1720760802599,0.10593692,3089.7,3089.5,2.26573]
["bitfinex","ETHUSD",1720760802797,0.16897068,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760803097,0.10593692,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760803339,0.10593692,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1720760803524,0.10593692,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1720760803725,0.10593692,3089.7,3089.4,2.2658]
["bitfinex","ETHUSD",1720760804126,0.2749076,3089.6,3089.4,2.2658]
["bitfinex","ETHUSD",1720760804402,0.10593692,3089.5,3089.4,2.2658]
["bitfinex","ETHUSD",1720760805007,0.1059389,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1720760805207,0.27492305,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1720760805412,0.10593735,3089.7,3089.5,2.71889]
["bitfinex","ETHUSD",1720760805724,0.16897068,3089.6,3089.5,4.98458]
["bitfinex","ETHUSD",1720760805916,0.27490296,3089.6,3089.5,4.98458]
["bitfinex","ETHUSD",1720760806114,0.10593228,3089.6,3089.5,4.98458]
["bitfinex","ETHUSD",1720760806333,0.10593245,3089.6,3089.5,4.98453]
["bitfinex","ETHUSD",1720760806650,0.10593245,3089.6,3089.5,2.71884]
["bitfinex","ETHUSD",1720760807443,0.10593245,3090.2,3089.5,2.71884]
["bitfinex","ETHUSD",1720760807661,0.16900822,3090.1,3089.5,2.26568]
["bitfinex","ETHUSD",1720760807822,0.10593245,3090.0,3089.5,2.26568]
["bitfinex","ETHUSD",1720760808022,0.16899321,3089.9,3089.5,2.26568]
["bitfinex","ETHUSD",1720760808224,0.10593245,3089.8,3089.5,2.26568]
["bitfinex","ETHUSD",1720760808449,2.4619,3090.3,3089.5,2.26568]
["bitfinex","ETHUSD",1720760808450,0.27491068,3089.7,3089.5,2.26568]
["bitfinex","ETHUSD",1720760808655,0.10593249,3089.6,3089.5,2.809529]
["bitfinex","ETHUSD",1720760809133,0.10593249,3089.6,3089.5,8.408059]
["bitfinex","ETHUSD",1720760809361,2.3338,3090.5,3089.8,2.26549]
["bitfinex","ETHUSD",1720760809569,0.10592973,3090.4,3089.8,4.53094]
["bitfinex","ETHUSD",1720760809775,0.27496048,3090.4,3089.8,4.53094]
["bitfinex","ETHUSD",1720760809929,0.10592973,3090.3,3089.8,4.53094]
["bitfinex","ETHUSD",1720760810426,0.16903607,3090.2,3089.9,2.26543]
["bitfinex","ETHUSD",1720760810629,0.10592973,3090.1,3089.9,2.26543]
["bitfinex","ETHUSD",1720760810933,0.27495078,3090.0,3089.9,2.26543]
["bitfinex","ETHUSD",1720760811272,0.27495078,3090.0,3089.9,8.316758]
["bitfinex","ETHUSD",1720760811621,0.10592973,3090.0,3089.9,8.316758]
["bitfinex","ETHUSD",1720760811817,2.74521758,3090.8,3090.2,2.26521]
["bitfinex","ETHUSD",1720760812056,0.27503842,3090.7,3090.2,2.26521]
["bitfinex","ETHUSD",1720760812261,0.10590989,3090.6,3090.2,2.26521]
["bitfinex","ETHUSD",1720760812776,0.16911352,3090.5,3090.2,2.26521]
["bitfinex","ETHUSD",1720760812983,0.10591659,3090.4,3090.2,2.26521]
["bitfinex","ETHUSD",1720760813322,0.2750151,3090.3,3090.2,2.26521]
["bitfinex","ETHUSD",1720760815383,0.2750151,3090.3,3090.0,2.26535]
["bitfinex","ETHUSD",1720760815533,0.10591659,3090.2,3090.0,2.26535]
["bitfinex","ETHUSD",1720760815732,0.10591659,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720760815988,1.07612415,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720760816469,0.10593332,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1720760816675,0.16912415,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720760816833,0.16912336,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720760817029,0.27505782,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720760818981,0.27505692,3089.9,3089.6,2.26562]
["bitfinex","ETHUSD",1720760819179,0.10593356,3089.8,3089.6,2.26562]
["bitfinex","ETHUSD",1720760819331,0.10593356,3089.8,3089.4,2.26575]
["bitfinex","ETHUSD",1720760819535,0.16914498,3089.7,3089.4,2.26575]
["bitfinex","ETHUSD",1720760819745,0.10594133,3089.6,3089.4,2.26575]
["bitfinex","ETHUSD",1720760820148,0.27493703,3089.5,3089.4,2.26575]
["bitfinex","ETHUSD",1720760821543,0.27493703,3089.5,3089.4,2.957805]
["bitfinex","ETHUSD",1720760822288,0.10593303,3089.5,3089.4,2.957805]
["bitfinex","ETHUSD",1720760822641,0.10593303,3090.0,3089.4,2.957805]
["bitfinex","ETHUSD",1720760822850,0.27490385,3089.9,3089.4,2.26575]
["bitfinex","ETHUSD",1720760823068,0.10593303,3089.8,3089.4,2.26575]
["bitfinex","ETHUSD",1720760823264,0.10593303,3089.8,3089.7,2.26559]
["bitfinex","ETHUSD",1720760823475,0.10593303,3089.8,3089.4,2.26576]
["bitfinex","ETHUSD",1720760823665,0.10593303,3089.7,3089.4,2.26576]
["bitfinex","ETHUSD",1720760823889,0.10593303,3089.6,3089.5,2.26573]
["bitfinex","ETHUSD",1720760824042,0.10593303,3089.6,3089.4,2.26576]
["bitfinex","ETHUSD",1720760824247,0.10593303,3089.5,3089.4,2.26576]
["bitfinex","ETHUSD",1720760824652,0.10593303,3090.1,3089.4,2.26576]
["bitfinex","ETHUSD",1720760824858,0.35477633,3090.0,3089.4,2.26576]
["bitfinex","ETHUSD",1720760825184,0.10594128,3089.9,3089.4,2.26576]
["bitfinex","ETHUSD",1720760825349,2.3115,3089.8,3089.2,2.26591]
["bitfinex","ETHUSD",1720760825658,0.16893414,3089.7,3089.3,2.26586]
["bitfinex","ETHUSD",1720760825900,0.10594669,3089.6,3089.3,2.26586]
["bitfinex","ETHUSD",1720760826080,0.16892793,3089.6,3089.3,2.26586]
["bitfinex","ETHUSD",1720760826241,0.10594393,3089.5,3089.3,2.26586]
["bitfinex","ETHUSD",1720760826444,0.10594393,3089.4,3089.1,2.26602]
["bitfinex","ETHUSD",1720760826669,0.27485003,3089.3,3089.1,2.26602]
["bitfinex","ETHUSD",1720760826882,0.10594393,3089.2,3089.1,2.26602]
["bitfinex","ETHUSD",1720760828282,0.10595181,3089.2,3089.1,2.26602]
["bitfinex","ETHUSD",1720760828990,0.10595181,3089.7,3089.1,2.26602]
["bitfinex","ETHUSD",1720760829151,2.3115,3089.8,3089.0,2.2661]
["bitfinex","ETHUSD",1720760829152,0.34769853,3089.6,3089.0,2.2661]
["bitfinex","ETHUSD",1720760829483,0.27479364,3089.5,3089.0,2.2661]
["bitfinex","ETHUSD",1720760829698,0.10595594,3089.4,3089.0,2.2661]
["bitfinex","ETHUSD",1720760830182,0.168841,3089.3,3089.0,2.2661]
["bitfinex","ETHUSD",1720760830390,0.10595594,3089.2,3089.0,2.2661]
["bitfinex","ETHUSD",1720760830745,0.10595594,3089.2,3089.0,2.719322]
["bitfinex","ETHUSD",1720760831084,0.10595594,3089.2,3089.1,4.60573]
["bitfinex","ETHUSD",1720760831245,0.10595594,3089.9,3089.1,4.60573]
["bitfinex","ETHUSD",1720760831450,0.10595594,3089.9,3089.1,6.87169]
["bitfinex","ETHUSD",1720760831673,0.57822053,3089.9,3089.1,6.87169]
["bitfinex","ETHUSD",1720760831850,0.10595594,3089.8,3089.2,2.26595]
["bitfinex","ETHUSD",1720760832063,0.10595594,3089.8,3089.4,2.26575]
["bitfinex","ETHUSD",1720760832268,0.10595594,3089.7,3089.6,2.26566]
["bitfinex","ETHUSD",1720760832580,2.3513,3090.4,3089.7,2.26558]
["bitfinex","ETHUSD",1720760832783,0.10593116,3090.3,3089.7,2.26558]
["bitfinex","ETHUSD",1720760833880,0.10593116,3090.2,3089.5,2.26571]
["bitfinex","ETHUSD",1720760834085,0.10593116,3090.2,3089.3,4.53684]
["bitfinex","ETHUSD",1720760834086,0.10593116,3090.1,3089.3,4.53168]
["bitfinex","ETHUSD",1720760834291,1.11874128,3090.1,3089.3,4.53168]
["bitfinex","ETHUSD",1720760834496,0.10593116,3090.0,3089.3,4.53168]
["bitfinex","ETHUSD",1720760836012,0.10593672,3089.9,3089.3,4.53168]
["bitfinex","ETHUSD",1720760836196,0.10593672,3089.8,3089.3,4.53168]
["bitfinex","ETHUSD",1720760836394,0.10593675,3089.7,3089.3,4.53168]
["bitfinex","ETHUSD",1720760836570,0.10593675,3089.6,3089.3,5.211948]
["bitfinex","ETHUSD",1720760836904,0.10593675,3089.5,3089.3,5.211948]
["bitfinex","ETHUSD",1720760837107,0.55,3090.1,3089.4,2.2658]
["bitfinex","ETHUSD",1720760837414,0.10593676,3090.0,3089.4,2.2658]
["bitfinex","ETHUSD",1720760837713,0.27449419,3090.0,3089.4,2.2658]
["bitfinex","ETHUSD",1720760837909,0.10593676,3089.9,3089.4,2.2658]
["bitfinex","ETHUSD",1720760838385,0.1685424,3089.8,3089.6,2.3302]
["bitfinex","ETHUSD",1720760838705,3.2101,3090.4,3089.7,2.26559]
["bitfinex","ETHUSD",1720760838909,0.10593099,3090.3,3089.7,2.26559]
["bitfinex","ETHUSD",1720760839270,3.2101,3090.4,3089.7,2.26559]
["bitfinex","ETHUSD",1720760839471,0.10593065,3090.3,3089.7,4.53113]
["bitfinex","ETHUSD",1720760839706,0.10593065,3090.3,3089.7,5.217263]
["bitfinex","ETHUSD",1720760840066,0.10593065,3090.3,3090.0,2.26535]
["bitfinex","ETHUSD",1720760840271,0.10593065,3090.3,3090.1,2.26528]
["bitfinex","ETHUSD",1720760840272,0.1685157,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760840470,0.10593065,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760840692,0.27456339,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760840912,0.10593065,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760841098,0.27451261,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760841307,0.10593065,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760841473,0.16863274,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760841673,0.10593065,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760841873,0.27452675,3090.2,3090.1,2.26528]
["bitfinex","ETHUSD",1720760842415,0.27452675,3090.2,3090.1,2.718351]
["bitfinex","ETHUSD",1720760842783,0.27450808,3090.2,3090.1,2.718351]
["bitfinex","ETHUSD",1720760845218,0.27450808,3090.2,3089.9,2.2654]
["bitfinex","ETHUSD",1720760845423,2.41731198,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720760845589,0.10591198,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1720760845791,0.27452156,3090.0,3089.8,2.26551]
["bitfinex","ETHUSD",1720760846005,0.10591198,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720760846317,0.27452914,3089.9,3089.8,2.26551]
["bitfinex","ETHUSD",1720760846624,0.27452914,3089.9,3089.5,2.26569]
["bitfinex","ETHUSD",1720760846625,0.27453092,3089.9,3089.5,2.26569]
["bitfinex","ETHUSD",1720760846821,0.10592885,3089.8,3089.7,2.26555]
["bitfinex","ETHUSD",1720760847379,2.3114,3090.1,3089.8,2.26549]
["bitfinex","ETHUSD",1720760847593,0.10592754,3090.0,3089.8,2.26549]
["bitfinex","ETHUSD",1720760847790,0.27453712,3090.0,3089.8,2.26549]
["bitfinex","ETHUSD",1720760847993,0.10592754,3089.9,3089.8,6.94339]
["bitfinex","ETHUSD",1720760848195,0.10592754,3089.9,3089.8,7.85039]
["bitfinex","ETHUSD",1720760848631,2.3408,3090.8,3090.1,2.26526]
["bitfinex","ETHUSD",1720760848938,0.27462277,3090.7,3090.3,4.53024]
["bitfinex","ETHUSD",1720760849118,0.10591584,3090.6,3090.3,4.53024]
["bitfinex","ETHUSD",1720760849290,0.27467223,3090.6,3090.3,4.53024]
["bitfinex","ETHUSD",1720760849491,0.10590903,3090.5,3090.3,4.53024]
["bitfinex","ETHUSD",1720760849753,0.27465791,3090.5,3090.3,4.53024]
["bitfinex","ETHUSD",1720760849941,0.10590903,3090.4,3090.3,2.26511]
["bitfinex","ETHUSD",1720760850636,0.10590903,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760850795,0.10590903,3090.7,3090.3,2.26509]
["bitfinex","ETHUSD",1720760850998,0.10590903,3090.6,3090.3,4.53018]
["bitfinex","ETHUSD",1720760851199,0.10590903,3090.5,3090.3,4.53018]
["bitfinex","ETHUSD",1720760851606,0.2746504,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760852042,0.10590903,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760852340,0.10590903,3090.7,3090.3,2.26509]
["bitfinex","ETHUSD",1720760852636,0.10590903,3090.6,3090.3,2.26509]
["bitfinex","ETHUSD",1720760852833,0.10590903,3090.5,3090.3,2.26509]
["bitfinex","ETHUSD",1720760852994,2.3408,3090.8,3090.3,2.26509]
["bitfinex","ETHUSD",1720760853202,0.16874137,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760853411,0.10591236,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760853608,0.16874137,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760853834,0.10591236,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760854020,0.1687373,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760854199,0.10591236,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760854401,0.27464966,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760854753,0.27465984,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760855911,0.10591236,3090.4,3090.3,2.26509]
["bitfinex","ETHUSD",1720760856120,0.10591236,3091.0,3090.3,4.53459]
["bitfinex","ETHUSD",1720760856321,0.10591236,3091.0,3090.6,2.26491]
["bitfinex","ETHUSD",1720760856524,0.10591236,3091.0,3090.6,4.52979]
["bitfinex","ETHUSD",1720760856763,0.10591236,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720760857065,2.48,3091.4,3090.7,2.26485]
["bitfinex","ETHUSD",1720760857066,0.10589022,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1720760857355,0.10589022,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720760858950,2.48,3091.4,3090.7,2.26485]
["bitfinex","ETHUSD",1720760858951,0.10589009,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720760859142,0.10589009,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720760859326,0.10589009,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720760859521,0.10589009,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720760859731,2.48,3091.4,3090.7,2.26485]
["bitfinex","ETHUSD",1720760859931,0.10589011,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720760860964,0.10589011,3091.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720760861147,0.10589011,3091.3,3090.8,2.26474]
["bitfinex","ETHUSD",1720760861931,0.10589011,3091.3,3090.8,2.26473]
["bitfinex","ETHUSD",1720760862263,0.10589011,3091.3,3090.9,2.26467]
["bitfinex","ETHUSD",1720760862414,0.10589011,3091.2,3090.9,2.26467]
["bitfinex","ETHUSD",1720760862759,0.10589011,3091.1,3090.9,2.26467]
["bitfinex","ETHUSD",1720760862942,2.66451758,3091.7,3090.9,2.26467]
["bitfinex","ETHUSD",1720760863145,1.04285976,3091.6,3090.9,2.26467]
["bitfinex","ETHUSD",1720760863310,0.1058848,3091.5,3090.9,2.26467]
["bitfinex","ETHUSD",1720760863844,0.1058848,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1720760864246,0.1058848,3091.5,3090.8,2.26473]
["bitfinex","ETHUSD",1720760865347,0.1058848,3091.5,3091.1,2.26455]
["bitfinex","ETHUSD",1720760865661,0.1058848,3091.4,3091.2,2.26448]
["bitfinex","ETHUSD",1720760865862,0.1058848,3091.3,3091.2,2.26448]
["bitfinex","ETHUSD",1720760866021,2.3351,3092.0,3091.2,2.26448]
["bitfinex","ETHUSD",1720760866220,0.65587961,3091.9,3091.2,2.26448]
["bitfinex","ETHUSD",1720760866422,0.10587961,3091.8,3091.2,2.26448]
["bitfinex","ETHUSD",1720760866653,0.1058795,3091.7,3091.2,2.26448]
["bitfinex","ETHUSD",1720760866835,0.71616714,3091.9,3091.2,2.26448]
["bitfinex","ETHUSD",1720760866836,0.1058795,3091.6,3091.2,2.26448]
["bitfinex","ETHUSD",1720760867041,0.16614464,3091.6,3091.3,2.26437]
["bitfinex","ETHUSD",1720760867222,0.55,3091.9,3091.3,4.52874]
["bitfinex","ETHUSD",1720760867426,0.16613714,3091.5,3091.3,4.52874]
["bitfinex","ETHUSD",1720760867619,0.55,3091.9,3091.3,4.52874]
["bitfinex","ETHUSD",1720760867943,0.10587013,3091.8,3091.3,4.52874]
["bitfinex","ETHUSD",1720760868119,0.27202977,3091.8,3091.3,4.52874]
["bitfinex","ETHUSD",1720760868320,0.10587013,3091.7,3091.3,4.52874]
["bitfinex","ETHUSD",1720760868521,0.27202227,3091.7,3091.3,4.52874]
["bitfinex","ETHUSD",1720760868762,0.10587013,3091.6,3091.3,4.52874]
["bitfinex","ETHUSD",1720760868943,0.16614464,3091.6,3091.3,4.52874]
["bitfinex","ETHUSD",1720760869147,1.17965176,3091.9,3091.3,4.52874]
["bitfinex","ETHUSD",1720760869454,0.16610194,3091.5,3091.4,2.26433]
["bitfinex","ETHUSD",1720760869659,0.41141758,3092.1,3091.5,2.2642]
["bitfinex","ETHUSD",1720760869960,2.2644,3092.3,3091.5,2.2642]
["bitfinex","ETHUSD",1720760870130,0.16623091,3092.0,3091.5,2.2642]
["bitfinex","ETHUSD",1720760870464,0.55,3092.2,3091.5,2.2642]
["bitfinex","ETHUSD",1720760870664,0.16622341,3091.9,3091.5,2.2642]
["bitfinex","ETHUSD",1720760870953,0.16622201,3091.8,3091.6,2.26419]
["bitfinex","ETHUSD",1720760871167,0.55,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720760871453,0.16621451,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720760871755,0.16639334,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720760871953,0.55,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720760872132,0.16639334,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720760872538,0.55,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720760872743,0.16639334,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720760872947,0.55,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720760873148,0.16639334,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720760873322,0.55,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720760873523,0.16639334,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720760873963,0.55,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720760874260,0.16639334,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720760874862,0.55,3092.2,3091.7,2.26412]
["bitfinex","ETHUSD",1720760875025,0.10586439,3092.1,3091.7,4.52817]
["bitfinex","ETHUSD",1720760875225,3.1704,3092.3,3091.8,2.26404]
["bitfinex","ETHUSD",1720760875546,0.10586412,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720760876353,3.1704,3092.3,3091.9,2.26397]
["bitfinex","ETHUSD",1720760876734,0.10585722,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720760876932,3.1704,3092.3,3091.9,2.26397]
["bitfinex","ETHUSD",1720760877465,0.10585748,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720760877631,0.10585748,3092.2,3091.5,2.26422]
["bitfinex","ETHUSD",1720760877838,0.10585748,3092.2,3091.7,2.2641]
["bitfinex","ETHUSD",1720760878037,0.32762575,3092.1,3091.5,4.52844]
["bitfinex","ETHUSD",1720760878243,0.10586729,3092.0,3091.5,4.52844]
["bitfinex","ETHUSD",1720760878424,0.10586729,3092.0,3091.5,2.26422]
["bitfinex","ETHUSD",1720760878765,2.3327,3091.9,3091.3,2.26435]
["bitfinex","ETHUSD",1720760878953,2.3327,3091.9,3091.5,2.26427]
["bitfinex","ETHUSD",1720760879123,3.2387,3091.9,3091.5,2.26427]
["bitfinex","ETHUSD",1720760879524,0.10587336,3091.8,3091.5,2.26427]
["bitfinex","ETHUSD",1720760879840,3.2387,3091.9,3091.5,2.26427]
["bitfinex","ETHUSD",1720760880258,0.10587442,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720760880464,0.906,3091.5,3090.6,9.74489]
["bitfinex","ETHUSD",1720760880658,0.906,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720760880896,4.545,3091.6,3090.8,2.26478]
["bitfinex","ETHUSD",1720760880897,0.906,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720760881187,0.37368,3091.5,3091.1,2.26451]
["bitfinex","ETHUSD",1720760881395,2.2808,3091.6,3091.1,4.52902]
["bitfinex","ETHUSD",1720760881540,0.10588186,3091.5,3091.1,2.26451]
["bitfinex","ETHUSD",1720760882250,0.10588186,3091.5,3090.9,2.26465]
["bitfinex","ETHUSD",1720760882463,0.23866819,3091.4,3090.7,2.26481]
["bitfinex","ETHUSD",1720760882707,0.10588186,3091.3,3090.8,2.26474]
["bitfinex","ETHUSD",1720760882994,2.2808,3091.6,3090.8,2.26474]
["bitfinex","ETHUSD",1720760883156,0.65588239,3091.5,3090.8,2.26474]
["bitfinex","ETHUSD",1720760883486,0.65588239,3091.5,3090.5,2.26496]
["bitfinex","ETHUSD",1720760883487,2.4278,3091.3,3090.5,2.26496]
["bitfinex","ETHUSD",1720760883693,0.10588239,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720760885189,0.16578389,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720760885699,2.3524,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720760885859,0.16381639,3091.0,3090.9,2.2647]
["bitfinex","ETHUSD",1720760886049,2.3524,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720760886254,0.16382859,3091.0,3090.9,2.2647]
["bitfinex","ETHUSD",1720760886453,2.3524,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720760886693,0.10588609,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1720760886987,0.16386156,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1720760887191,0.10588609,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720760887490,0.26974015,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720760887698,0.10588609,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720760888193,0.16383905,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720760888556,2.3524,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720760888755,0.16383358,3091.0,3090.9,2.26466]
["bitfinex","ETHUSD",1720760888995,2.3524,3091.6,3090.9,4.52932]
["bitfinex","ETHUSD",1720760889293,0.1058844,3091.5,3091.1,2.26451]
["bitfinex","ETHUSD",1720760889590,0.2697555,3091.5,3091.1,2.26451]
["bitfinex","ETHUSD",1720760889891,0.1638711,3091.5,3091.1,2.26451]
["bitfinex","ETHUSD",1720760890280,0.1638711,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720760890679,0.1638711,3091.5,3090.9,4.52932]
["bitfinex","ETHUSD",1720760890885,0.1638711,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1720760891060,0.1638711,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720760891666,2.69453258,3091.9,3091.1,2.26456]
["bitfinex","ETHUSD",1720760891869,0.16374637,3091.4,3091.1,2.26452]
["bitfinex","ETHUSD",1720760892058,2.69453258,3091.9,3091.1,2.26452]
["bitfinex","ETHUSD",1720760892284,0.16373887,3091.3,3091.2,2.26443]
["bitfinex","ETHUSD",1720760892601,2.3379,3091.9,3091.2,2.717325]
["bitfinex","ETHUSD",1720760892808,0.16373887,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1720760893094,2.3379,3091.9,3090.7,2.4422]
["bitfinex","ETHUSD",1720760893298,0.16373136,3091.2,3090.9,2.26471]
["bitfinex","ETHUSD",1720760893502,2.339,3091.4,3090.5,2.26497]
["bitfinex","ETHUSD",1720760893794,0.2339,3091.3,3090.5,2.26495]
["bitfinex","ETHUSD",1720760893999,0.39770937,3091.3,3090.5,2.26495]
["bitfinex","ETHUSD",1720760894571,0.16380937,3091.3,3090.8,2.26476]
["bitfinex","ETHUSD",1720760895668,0.16380937,3091.3,3090.7,2.26482]
["bitfinex","ETHUSD",1720760896002,0.16380937,3091.3,3090.7,2.26484]
["bitfinex","ETHUSD",1720760896515,0.16380937,3091.3,3090.4,2.3148]
["bitfinex","ETHUSD",1720760896681,2.2646,3091.1,3090.0,2.26531]
["bitfinex","ETHUSD",1720760896867,0.51914769,3091.0,3090.2,2.26521]
["bitfinex","ETHUSD",1720760897067,0.68285029,3091.0,3090.2,2.26521]
["bitfinex","ETHUSD",1720760897300,2.94749029,3091.0,3090.0,2.2653]
["bitfinex","ETHUSD",1720760897870,2.53489129,3090.9,3090.0,2.2653]
["bitfinex","ETHUSD",1720760898172,0.16368149,3090.8,3090.0,4.53063]
["bitfinex","ETHUSD",1720760898601,0.16368149,3090.8,3090.1,2.26528]
["bitfinex","ETHUSD",1720760898976,0.16368149,3090.8,3090.2,2.26522]
["bitfinex","ETHUSD",1720760899422,0.16368149,3090.8,3090.2,2.718272]
["bitfinex","ETHUSD",1720760899973,0.16368149,3090.8,3090.2,4.983452]
["bitfinex","ETHUSD",1720760900922,0.16368149,3090.8,3090.5,2.26495]
["bitfinex","ETHUSD",1720760901171,2.4122,3091.3,3090.6,2.26491]
["bitfinex","ETHUSD",1720760901474,0.16355401,3090.7,3090.6,2.26491]
["bitfinex","ETHUSD",1720760901674,2.4122,3091.3,3090.6,2.958226]
["bitfinex","ETHUSD",1720760901874,2.4122,3091.3,3090.6,2.26491]
["bitfinex","ETHUSD",1720760902116,0.16359154,3091.2,3090.6,2.26491]
["bitfinex","ETHUSD",1720760902424,0.16359154,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720760902624,0.16359154,3091.2,3090.7,4.5297]
["bitfinex","ETHUSD",1720760902975,0.16359154,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720760903175,0.16359154,3091.2,3090.4,2.4033]
["bitfinex","ETHUSD",1720760903503,2.4122,3091.3,3090.5,2.26496]
["bitfinex","ETHUSD",1720760903504,4.67663,3091.3,3090.5,2.26496]
["bitfinex","ETHUSD",1720760903698,2.26449,3091.2,3090.2,2.26517]
["bitfinex","ETHUSD",1720760903912,2.42811703,3091.2,3090.2,2.26517]
["bitfinex","ETHUSD",1720760904572,0.16362703,3091.2,3090.5,2.26499]
["bitfinex","ETHUSD",1720760905511,0.16362703,3091.2,3090.6,2.26489]
["bitfinex","ETHUSD",1720760905814,2.4122,3091.3,3090.7,2.491309]
["bitfinex","ETHUSD",1720760906016,2.4122,3091.3,3090.7,2.26482]
["bitfinex","ETHUSD",1720760906223,0.16362703,3091.2,3090.7,2.26482]
["bitfinex","ETHUSD",1720760908512,0.16362703,3091.2,3090.8,2.26477]
["bitfinex","ETHUSD",1720760908928,0.906,3091.5,3090.8,2.26477]
["bitfinex","ETHUSD",1720760909388,0.16362581,3091.4,3090.8,2.26477]
["bitfinex","ETHUSD",1720760911099,0.16362581,3091.4,3090.8,4.52951]
["bitfinex","ETHUSD",1720760911296,0.16362581,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1720760913183,0.16362581,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720760913395,0.3385383,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720760913608,0.16368071,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720760913813,2.3828,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720760914040,0.16367932,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720760914203,2.3828,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720760914402,0.16367932,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720760914625,2.3828,3091.9,3091.3,4.52878]
["bitfinex","ETHUSD",1720760914824,0.16367322,3091.4,3091.3,2.26437]
["bitfinex","ETHUSD",1720760914998,0.275,3092.0,3091.4,2.2643]
["bitfinex","ETHUSD",1720760916106,1.181,3092.0,3091.4,2.2643]
["bitfinex","ETHUSD",1720760916449,1.181,3092.0,3091.2,2.26449]
["bitfinex","ETHUSD",1720760916450,0.906,3091.8,3091.2,2.26449]
["bitfinex","ETHUSD",1720760916603,0.569751,3091.8,3091.2,4.52894]
["bitfinex","ETHUSD",1720760916805,2.2526,3091.9,3091.2,2.26445]
["bitfinex","ETHUSD",1720760917006,2.2526,3091.9,3091.3,2.26439]
["bitfinex","ETHUSD",1720760920543,2.2526,3091.9,3091.1,2.2645]
["bitfinex","ETHUSD",1720760920842,2.2526,3091.9,3091.0,2.26463]
["bitfinex","ETHUSD",1720760921051,5.18847,3091.8,3091.0,2.26463]
["bitfinex","ETHUSD",1720760921212,0.518847,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1720760922105,0.275,3092.0,3091.2,2.26448]
["bitfinex","ETHUSD",1720760922306,0.275,3092.0,3091.2,4.52893]
["bitfinex","ETHUSD",1720760922833,0.275,3092.0,3091.2,2.26445]
["bitfinex","ETHUSD",1720760923149,0.275,3092.0,3091.3,2.26441]
["bitfinex","ETHUSD",1720760924249,2.53892,3092.0,3091.1,2.26456]
["bitfinex","ETHUSD",1720760924463,2.3255,3091.7,3090.9,2.26465]
["bitfinex","ETHUSD",1720760924916,2.4063725,3091.7,3090.8,2.26472]
["bitfinex","ETHUSD",1720760925137,2.3255,3091.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720760925342,2.3255,3091.3,3090.6,2.26487]
["bitfinex","ETHUSD",1720760925873,2.3255,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720760926941,2.784477,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720760927445,2.784477,3091.3,3090.5,2.26493]
["bitfinex","ETHUSD",1720760928039,2.784477,3091.3,3090.1,2.3472]
["bitfinex","ETHUSD",1720760928040,2.2646,3091.1,3090.1,2.26522]
["bitfinex","ETHUSD",1720760928264,2.49112,3091.0,3090.1,2.26522]
["bitfinex","ETHUSD",1720760928469,2.49112,3091.0,3089.8,12.18286]
["bitfinex","ETHUSD",1720760928470,2.53339098,3090.9,3089.8,12.18286]
["bitfinex","ETHUSD",1720760928665,2.53339098,3090.9,3090.2,2.26519]
["bitfinex","ETHUSD",1720760929878,2.26479,3090.8,3089.9,2.2654]
["bitfinex","ETHUSD",1720760930180,2.89579067,3090.7,3089.9,2.26544]
["bitfinex","ETHUSD",1720760930471,2.4525,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1720760930694,2.53340218,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1720760931169,0.1632855,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1720760934055,0.08090195,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720760934232,0.16329426,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720760934434,0.73228741,3090.3,3089.2,2.4374]
["bitfinex","ETHUSD",1720760934635,0.73228741,3090.3,3089.0,2.26605]
["bitfinex","ETHUSD",1720760934636,2.26537,3090.0,3089.0,2.26605]
["bitfinex","ETHUSD",1720760934870,0.08091154,3090.2,3088.8,2.26618]
["bitfinex","ETHUSD",1720760934871,2.3095,3089.6,3088.8,2.26618]
["bitfinex","ETHUSD",1720760935277,0.16317725,3089.5,3088.8,2.26618]
["bitfinex","ETHUSD",1720760935447,0.16317725,3089.5,3088.8,2.62765191]
["bitfinex","ETHUSD",1720760936681,0.16317725,3089.5,3088.8,4.89384191]
["bitfinex","ETHUSD",1720760937176,0.16317725,3089.5,3089.2,2.26595]
["bitfinex","ETHUSD",1720760937548,2.2952,3090.0,3089.2,2.26595]
["bitfinex","ETHUSD",1720760937749,0.16300697,3089.4,3089.2,2.26595]
["bitfinex","ETHUSD",1720760937954,2.2952,3090.0,3089.2,2.26595]
["bitfinex","ETHUSD",1720760938275,0.456055,3089.9,3089.2,2.26595]
["bitfinex","ETHUSD",1720760938479,0.61909953,3089.9,3089.2,2.26595]
["bitfinex","ETHUSD",1720760939591,0.61909953,3089.9,3089.0,4.53207]
["bitfinex","ETHUSD",1720760939916,0.61909953,3089.9,3089.0,2.26603]
["bitfinex","ETHUSD",1720760940057,2.81557,3089.8,3088.9,2.26613]
["bitfinex","ETHUSD",1720760940247,3.49656268,3089.8,3088.9,2.26613]
["bitfinex","ETHUSD",1720760940671,0.08092697,3089.7,3088.9,2.26613]
["bitfinex","ETHUSD",1720760940843,2.3813,3089.6,3088.9,2.26613]
["bitfinex","ETHUSD",1720760941058,2.54430571,3089.6,3088.9,2.26613]
["bitfinex","ETHUSD",1720760941369,0.5700093,3089.5,3088.7,2.26626]
["bitfinex","ETHUSD",1720760941567,0.73302377,3089.5,3088.8,2.26624]
["bitfinex","ETHUSD",1720760942294,2.91787674,3089.5,3088.4,2.26647]
["bitfinex","ETHUSD",1720760942585,0.55,3089.4,3088.5,2.26643]
["bitfinex","ETHUSD",1720760942904,0.55,3089.4,3088.4,2.26647]
["bitfinex","ETHUSD",1720760942905,0.16302387,3089.3,3088.6,2.26637]
["bitfinex","ETHUSD",1720760943244,0.16302387,3089.3,3088.4,4.53295]
["bitfinex","ETHUSD",1720760943451,0.16302387,3089.3,3088.5,2.26646]
["bitfinex","ETHUSD",1720760944583,0.78938325,3089.3,3088.4,2.26647]
["bitfinex","ETHUSD",1720760944798,0.78938325,3089.3,3089.1,2.26596]
["bitfinex","ETHUSD",1720760944799,0.16302387,3089.3,3089.1,2.26596]
["bitfinex","ETHUSD",1720760945114,2.3813,3089.9,3089.3,2.26587]
["bitfinex","ETHUSD",1720760945270,2.3813,3090.3,3089.5,2.26571]
["bitfinex","ETHUSD",1720760945471,3.07245,3090.3,3089.5,2.26571]
["bitfinex","ETHUSD",1720760945673,7.60282,3090.3,3089.3,2.26584]
["bitfinex","ETHUSD",1720760945906,5.33761,3090.3,3089.3,2.26584]
["bitfinex","ETHUSD",1720760946112,3.07245,3090.3,3089.4,2.2658]
["bitfinex","ETHUSD",1720760946516,0.55,3090.2,3089.4,2.2658]
["bitfinex","ETHUSD",1720760946970,3.403984,3090.2,3089.4,2.2658]
["bitfinex","ETHUSD",1720760947486,1.138764,3090.2,3089.4,2.2658]
["bitfinex","ETHUSD",1720760947705,2.3813,3090.3,3089.0,2.3613]
["bitfinex","ETHUSD",1720760947887,12.45,3091.2,3089.9,2.26543]
["bitfinex","ETHUSD",1720760947888,2.4924,3090.7,3089.9,2.26543]
["bitfinex","ETHUSD",1720760948087,2.6435817,3091.1,3089.9,2.26543]
["bitfinex","ETHUSD",1720760948088,4.75702,3091.1,3090.0,2.26532]
["bitfinex","ETHUSD",1720760948306,5.12185424,3091.1,3089.9,2.26538]
["bitfinex","ETHUSD",1720760948533,0.51218542,3091.0,3089.9,2.26538]
["bitfinex","ETHUSD",1720760948986,0.51218542,3091.0,3090.1,2.26529]
["bitfinex","ETHUSD",1720760949191,2.4924,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720760949795,0.10590739,3091.1,3090.5,2.26495]
["bitfinex","ETHUSD",1720760949989,2.4924,3091.2,3090.3,2.26511]
["bitfinex","ETHUSD",1720760950217,0.10590581,3091.1,3090.3,2.26511]
["bitfinex","ETHUSD",1720760950425,0.25983058,3091.0,3090.3,2.26511]
["bitfinex","ETHUSD",1720760952216,0.25983058,3091.0,3090.1,2.26529]
["bitfinex","ETHUSD",1720760952418,0.25983058,3091.0,3090.0,2.26535]
["bitfinex","ETHUSD",1720760952419,0.73681314,3090.9,3090.0,2.26535]
["bitfinex","ETHUSD",1720760952612,0.10591429,3090.8,3090.1,2.26528]
["bitfinex","ETHUSD",1720760952819,0.55,3090.7,3090.1,2.26528]
["bitfinex","ETHUSD",1720760953017,0.55,3090.9,3090.1,2.26528]
["bitfinex","ETHUSD",1720760953717,0.10591717,3090.8,3089.9,2.26538]
["bitfinex","ETHUSD",1720760953911,2.2501,3090.6,3089.9,2.26538]
["bitfinex","ETHUSD",1720760954363,0.55,3090.5,3089.9,2.26538]
["bitfinex","ETHUSD",1720760955522,0.55,3090.5,3090.0,2.26536]
["bitfinex","ETHUSD",1720760956859,0.55,3090.5,3089.7,2.26554]
["bitfinex","ETHUSD",1720760957161,0.55,3090.5,3089.7,4.53108]
["bitfinex","ETHUSD",1720760957380,0.28001,3090.4,3089.7,2.26554]
["bitfinex","ETHUSD",1720760957918,0.28001,3090.4,3089.8,2.2655]
["bitfinex","ETHUSD",1720760959329,0.28001,3090.4,3089.9,2.26544]
["bitfinex","ETHUSD",1720760959654,0.28001,3090.4,3090.0,2.26536]
["bitfinex","ETHUSD",1720760959858,0.28001,3090.4,3089.9,2.26544]
["bitfinex","ETHUSD",1720760960226,0.15742443,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720760964947,0.10592899,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720760965349,0.15740037,3090.1,3089.9,2.26544]
["bitfinex","ETHUSD",1720760965762,0.28001,3090.4,3089.9,2.26544]
["bitfinex","ETHUSD",1720760965965,0.10592871,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720760966136,0.26334409,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720760966336,0.10592871,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720760966772,0.15731497,3090.1,3089.9,2.26544]
["bitfinex","ETHUSD",1720760967282,0.28001,3090.4,3089.9,2.26544]
["bitfinex","ETHUSD",1720760967444,0.10592771,3090.3,3089.9,2.26544]
["bitfinex","ETHUSD",1720760967633,0.10592808,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720760967834,0.26325055,3090.2,3089.9,2.26544]
["bitfinex","ETHUSD",1720760968034,0.10592808,3090.1,3089.9,2.26544]
["bitfinex","ETHUSD",1720760968248,0.26324508,3090.1,3089.9,2.26544]
["bitfinex","ETHUSD",1720760968536,0.157317,3090.1,3089.9,2.26544]
["bitfinex","ETHUSD",1720760969076,0.26323606,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760969790,0.15730949,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760969937,0.26323755,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760970141,0.10592806,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760970365,0.15730949,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760970911,0.10592808,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760971062,0.26323757,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760974178,0.15730949,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760974378,0.105928,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760974584,0.26323749,3090.0,3089.9,2.26544]
["bitfinex","ETHUSD",1720760975090,0.26323749,3090.0,3089.7,2.26554]
["bitfinex","ETHUSD",1720760975091,0.26323749,3090.0,3089.7,2.26558]
["bitfinex","ETHUSD",1720760975303,0.105928,3089.9,3089.7,2.26558]
["bitfinex","ETHUSD",1720760975510,0.26322795,3089.9,3089.7,2.26558]
["bitfinex","ETHUSD",1720760975690,0.105928,3089.8,3089.7,2.26558]
["bitfinex","ETHUSD",1720760975887,0.26322044,3089.8,3089.7,2.26558]
["bitfinex","ETHUSD",1720760976132,0.105928,3089.8,3089.7,2.26558]
["bitfinex","ETHUSD",1720760976636,0.105928,3089.8,3089.6,2.26564]
["bitfinex","ETHUSD",1720760976819,0.105928,3089.7,3089.1,0.907]
["bitfinex","ETHUSD",1720760977020,0.105928,3089.7,3089.2,2.26592]
["bitfinex","ETHUSD",1720760977021,0.26317629,3089.7,3089.2,2.26592]
["bitfinex","ETHUSD",1720760977219,0.105928,3089.6,3089.2,2.26592]
["bitfinex","ETHUSD",1720760977407,0.15723327,3089.5,3089.2,2.26592]
["bitfinex","ETHUSD",1720760977805,0.10594462,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760978007,0.15722576,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760978207,0.10594194,3089.4,3089.3,3.17288]
["bitfinex","ETHUSD",1720760978642,0.10594194,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1720760978826,0.35077613,3089.9,3089.3,2.26588]
["bitfinex","ETHUSD",1720760979142,0.26319774,3089.8,3089.3,2.26588]
["bitfinex","ETHUSD",1720760979300,0.10594194,3089.7,3089.3,2.26588]
["bitfinex","ETHUSD",1720760979505,0.26319023,3089.7,3089.3,2.26588]
["bitfinex","ETHUSD",1720760979721,0.10594194,3089.6,3089.3,2.26588]
["bitfinex","ETHUSD",1720760980029,0.26318272,3089.6,3089.3,2.26588]
["bitfinex","ETHUSD",1720760980340,0.1059402,3089.5,3089.3,2.26588]
["bitfinex","ETHUSD",1720760981048,2.3424,3090.0,3089.3,2.26588]
["bitfinex","ETHUSD",1720760981223,0.15722576,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760981401,0.10594078,3089.4,3089.3,2.26588]
["bitfinex","ETHUSD",1720760982043,0.1059405,3089.8,3089.6,2.26565]
["bitfinex","ETHUSD",1720760982204,0.10593674,3089.7,3089.6,2.26565]
["bitfinex","ETHUSD",1720760982639,0.10593674,3090.3,3089.6,2.26565]
["bitfinex","ETHUSD",1720760982843,1.02922167,3090.2,3089.6,2.26565]
["bitfinex","ETHUSD",1720760983049,0.10593674,3090.1,3089.5,2.26573]
["bitfinex","ETHUSD",1720760983541,0.15718538,3090.0,3089.5,2.26573]
["bitfinex","ETHUSD",1720760983743,0.10593674,3089.9,3089.5,2.26573]
["bitfinex","ETHUSD",1720760984059,0.15717036,3089.8,3089.5,2.26573]
["bitfinex","ETHUSD",1720760984248,0.10593674,3089.7,3089.4,2.26579]
["bitfinex","ETHUSD",1720760984564,0.15717036,3089.8,3089.4,4.53155]
["bitfinex","ETHUSD",1720760984714,0.15715534,3089.6,3089.4,4.53155]
["bitfinex","ETHUSD",1720760984910,0.10594302,3089.5,3089.4,4.53157]
["bitfinex","ETHUSD",1720760985253,2.4212,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1720760985468,0.10593134,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720760985668,0.26311075,3090.3,3089.8,2.26551]
["bitfinex","ETHUSD",1720760985874,0.10593134,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720760986237,0.1571644,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720760986435,0.10593134,3090.0,3089.7,2.26559]
["bitfinex","ETHUSD",1720760986644,0.15716362,3089.9,3089.7,2.26559]
["bitfinex","ETHUSD",1720760986845,0.10593134,3089.8,3089.7,2.26559]
["bitfinex","ETHUSD",1720760987345,0.26311595,3089.8,3089.7,2.26559]
["bitfinex","ETHUSD",1720760988035,0.26312149,3089.8,3089.7,2.26559]
["bitfinex","ETHUSD",1720760988436,0.26312013,3089.8,3089.7,2.26559]
["bitfinex","ETHUSD",1720760990564,0.26312265,3089.8,3089.7,2.26559]
["bitfinex","ETHUSD",1720760991383,0.15718461,3089.8,3089.7,2.26559]
["bitfinex","ETHUSD",1720760991593,0.15718461,3089.8,3089.3,2.26586]
["bitfinex","ETHUSD",1720760991594,0.26312266,3089.8,3089.3,2.26586]
["bitfinex","ETHUSD",1720760991779,4.68629,3090.4,3089.3,2.26584]
["bitfinex","ETHUSD",1720760991780,0.10593805,3089.7,3089.3,2.26584]
["bitfinex","ETHUSD",1720760991939,0.10593805,3089.6,3089.4,2.2658]
["bitfinex","ETHUSD",1720760992479,0.768629,3090.3,3089.4,2.2658]
["bitfinex","ETHUSD",1720760992480,0.10593805,3089.5,3089.4,2.2658]
["bitfinex","ETHUSD",1720760992667,0.10593805,3090.2,3089.4,2.2658]
["bitfinex","ETHUSD",1720760992873,0.768629,3090.3,3089.4,2.2658]
["bitfinex","ETHUSD",1720760992874,0.65593805,3090.1,3089.4,2.2658]
["bitfinex","ETHUSD",1720760993072,0.10593805,3090.0,3089.4,2.2658]
["bitfinex","ETHUSD",1720760993247,0.26316209,3090.0,3089.5,2.26572]
["bitfinex","ETHUSD",1720760993444,0.10593805,3089.9,3089.5,2.26572]
["bitfinex","ETHUSD",1720760993658,0.26315458,3089.9,3089.5,2.26572]
["bitfinex","ETHUSD",1720760993869,0.10593805,3089.8,3089.5,2.26572]
["bitfinex","ETHUSD",1720760994280,0.15720151,3089.7,3089.5,2.26572]
["bitfinex","ETHUSD",1720760994582,0.10593805,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720760994896,0.26313508,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720760998423,0.26313487,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720760998885,0.26313448,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720761001190,0.26313468,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720761003420,0.26313474,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720761005906,0.26313504,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720761007410,0.2489042,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720761008229,0.24890531,3089.6,3089.5,2.26572]
["bitfinex","ETHUSD",1720761011241,0.24890531,3089.6,3089.5,2.718876]
["bitfinex","ETHUSD",1720761011632,0.14296316,3089.6,3089.5,2.718876]
["bitfinex","ETHUSD",1720761011858,0.10593838,3089.6,3089.5,2.718876]
["bitfinex","ETHUSD",1720761012065,0.14832471,3089.6,3089.5,2.718876]
["bitfinex","ETHUSD",1720761012248,0.10593985,3089.6,3089.5,2.718876]
["bitfinex","ETHUSD",1720761012557,0.14832471,3089.6,3089.5,2.718876]
["bitfinex","ETHUSD",1720761012759,0.10593985,3089.6,3089.5,4.984606]
["bitfinex","ETHUSD",1720761012910,0.14832471,3089.6,3089.5,4.984606]
["bitfinex","ETHUSD",1720761013117,0.10593985,3089.6,3089.5,4.984606]
["bitfinex","ETHUSD",1720761013360,0.10593637,3090.1,3089.7,4.5311]
["bitfinex","ETHUSD",1720761013648,0.10593631,3090.0,3089.7,2.26554]
["bitfinex","ETHUSD",1720761013817,0.10593631,3089.9,3089.7,2.26554]
["bitfinex","ETHUSD",1720761014017,0.10593631,3089.8,3089.7,2.26554]
["bitfinex","ETHUSD",1720761014263,0.10593631,3090.1,3089.7,2.26554]
["bitfinex","ETHUSD",1720761014447,0.10593631,3090.0,3089.7,2.26554]
["bitfinex","ETHUSD",1720761014634,0.10593631,3089.9,3089.7,2.26554]
["bitfinex","ETHUSD",1720761014819,2.3111,3090.2,3089.8,2.26551]
["bitfinex","ETHUSD",1720761015012,0.14836842,3090.1,3089.8,2.26551]
["bitfinex","ETHUSD",1720761024091,0.14836842,3090.1,3089.7,2.26558]
["bitfinex","ETHUSD",1720761024386,0.14836842,3090.1,3089.1,2.4786]
["bitfinex","ETHUSD",1720761024387,0.48501526,3090.1,3089.5,2.26572]
["bitfinex","ETHUSD",1720761024698,0.14836842,3090.1,3089.5,2.26572]
["bitfinex","ETHUSD",1720761026803,0.14836842,3090.1,3089.7,2.26556]
["bitfinex","ETHUSD",1720761027158,0.907,3090.3,3089.7,2.26556]
["bitfinex","ETHUSD",1720761027669,0.14843132,3090.2,3089.7,2.26556]
["bitfinex","ETHUSD",1720761028064,0.14843132,3090.2,3089.7,4.53109]
["bitfinex","ETHUSD",1720761028315,0.14843132,3090.2,3089.9,2.26538]
["bitfinex","ETHUSD",1720761028608,0.14843132,3090.2,3090.1,7.00618]
["bitfinex","ETHUSD",1720761028817,3.30348671,3091.3,3090.0,0.907]
["bitfinex","ETHUSD",1720761028818,5.67218671,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720761028952,5.67218671,3091.9,3091.0,2.26459]
["bitfinex","ETHUSD",1720761029157,5.67218671,3091.9,3091.1,2.26451]
["bitfinex","ETHUSD",1720761029158,0.13709759,3091.4,3091.1,2.26451]
["bitfinex","ETHUSD",1720761029480,0.1371226,3091.3,3091.2,2.26446]
["bitfinex","ETHUSD",1720761029790,1.182,3092.0,3091.2,2.26446]
["bitfinex","ETHUSD",1720761030200,0.1371676,3091.9,3091.2,2.26446]
["bitfinex","ETHUSD",1720761030759,0.55,3091.8,3091.2,2.26446]
["bitfinex","ETHUSD",1720761031090,0.87407686,3091.8,3091.2,2.26446]
["bitfinex","ETHUSD",1720761031959,0.907,3091.6,3090.8,2.26473]
["bitfinex","ETHUSD",1720761032158,0.94071542,3091.8,3090.8,2.26473]
["bitfinex","ETHUSD",1720761032159,0.907,3091.4,3090.8,2.26473]
["bitfinex","ETHUSD",1720761032405,0.907,3091.4,3090.8,4.52946]
["bitfinex","ETHUSD",1720761032568,0.20406481,3091.3,3090.8,4.52946]
["bitfinex","ETHUSD",1720761033263,0.20406481,3091.3,3090.8,2.26473]
["bitfinex","ETHUSD",1720761033675,0.907,3091.2,3090.3,2.3446]
["bitfinex","ETHUSD",1720761033872,0.907,3091.0,3090.3,2.3446]
["bitfinex","ETHUSD",1720761034085,0.907,3091.0,3090.2,2.26519]
["bitfinex","ETHUSD",1720761034086,1.07310392,3091.0,3090.2,2.26519]
["bitfinex","ETHUSD",1720761034397,0.20395465,3090.9,3090.2,2.26519]
["bitfinex","ETHUSD",1720761034800,0.20395465,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720761035358,0.20395465,3090.9,3090.2,2.26515]
["bitfinex","ETHUSD",1720761035562,2.60465465,3090.9,3090.2,2.26515]
["bitfinex","ETHUSD",1720761035793,0.91777586,3090.8,3090.2,2.26515]
["bitfinex","ETHUSD",1720761036293,2.26441,3091.3,3090.2,2.26515]
["bitfinex","ETHUSD",1720761036294,0.20388656,3090.7,3090.6,2.26493]
["bitfinex","ETHUSD",1720761036498,1.457,3091.2,3090.6,4.52986]
["bitfinex","ETHUSD",1720761036684,0.20388801,3090.7,3090.6,2.26493]
["bitfinex","ETHUSD",1720761036873,1.457,3091.2,3090.6,2.26493]
["bitfinex","ETHUSD",1720761037181,0.20388801,3090.7,3090.6,2.26493]
["bitfinex","ETHUSD",1720761037385,1.457,3091.2,3090.4,2.265]
["bitfinex","ETHUSD",1720761037589,0.20388946,3090.7,3090.5,2.26496]
["bitfinex","ETHUSD",1720761037772,0.39446,3091.1,3090.5,2.26496]
["bitfinex","ETHUSD",1720761037970,0.20404818,3090.6,3090.4,2.265]
["bitfinex","ETHUSD",1720761038277,0.39446,3091.1,3090.4,2.265]
["bitfinex","ETHUSD",1720761038472,0.55,3091.0,3090.4,2.265]
["bitfinex","ETHUSD",1720761038795,0.20407447,3090.9,3090.4,2.265]
["bitfinex","ETHUSD",1720761039389,0.20407447,3090.9,3090.5,2.26494]
["bitfinex","ETHUSD",1720761039777,0.907,3091.2,3090.5,2.26494]
["bitfinex","ETHUSD",1720761039988,0.20405887,3090.8,3090.5,2.26494]
["bitfinex","ETHUSD",1720761040190,0.907,3091.2,3090.5,2.26494]
["bitfinex","ETHUSD",1720761040358,0.20405352,3090.7,3090.5,2.26494]
["bitfinex","ETHUSD",1720761040570,0.33946,3091.1,3090.5,2.26494]
["bitfinex","ETHUSD",1720761040822,0.20405482,3090.6,3090.5,2.26494]
["bitfinex","ETHUSD",1720761041020,0.33946,3091.1,3090.5,2.26494]
["bitfinex","ETHUSD",1720761041186,0.33946,3091.1,3090.5,4.5299]
["bitfinex","ETHUSD",1720761041393,0.20407621,3091.0,3090.3,4.53024]
["bitfinex","ETHUSD",1720761041602,1.11107621,3091.0,3090.3,2.2651]
["bitfinex","ETHUSD",1720761041905,0.20407621,3091.0,3090.5,2.26496]
["bitfinex","ETHUSD",1720761042874,0.20407621,3091.0,3090.5,4.52992]
["bitfinex","ETHUSD",1720761043802,0.20407621,3091.0,3090.5,2.26496]
["bitfinex","ETHUSD",1720761044101,0.20407621,3091.0,3090.5,4.52992]
["bitfinex","ETHUSD",1720761045013,0.20407621,3091.0,3090.5,2.26496]
["bitfinex","ETHUSD",1720761045796,0.20407621,3091.0,3090.6,2.26492]
["bitfinex","ETHUSD",1720761050907,0.20407621,3091.0,3089.7,8.181729]
["bitfinex","ETHUSD",1720761050908,0.20407621,3091.0,3090.3,3.3608]
["bitfinex","ETHUSD",1720761051109,0.907,3091.3,3090.6,2.26486]
["bitfinex","ETHUSD",1720761051312,0.20412019,3090.9,3090.3,5.62591]
["bitfinex","ETHUSD",1720761051512,0.907,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720761053032,0.907,3091.3,3090.6,2.26491]
["bitfinex","ETHUSD",1720761053232,0.907,3091.1,3090.5,2.265]
["bitfinex","ETHUSD",1720761053430,0.37516,3091.0,3090.5,2.26499]
["bitfinex","ETHUSD",1720761053596,0.37516,3091.0,3090.4,2.26507]
["bitfinex","ETHUSD",1720761054196,0.37516,3091.0,3090.4,2.26504]
["bitfinex","ETHUSD",1720761054392,0.37516,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720761056345,0.907,3091.1,3090.5,2.26495]
["bitfinex","ETHUSD",1720761057346,0.907,3091.1,3090.4,2.26504]
["bitfinex","ETHUSD",1720761058752,0.907,3091.1,3090.4,4.53007]
["bitfinex","ETHUSD",1720761058932,0.907,3091.1,3090.4,2.26503]
["bitfinex","ETHUSD",1720761060403,0.907,3091.1,3090.5,2.26496]
["bitfinex","ETHUSD",1720761060630,2.8446,3091.2,3090.5,2.26496]
["bitfinex","ETHUSD",1720761060830,3.446196,3091.2,3090.5,2.26496]
["bitfinex","ETHUSD",1720761061067,3.446196,3091.2,3090.4,2.26507]
["bitfinex","ETHUSD",1720761061762,0.907,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720761062263,0.907,3091.1,3090.1,2.26525]
["bitfinex","ETHUSD",1720761062264,0.907,3090.9,3090.1,2.26525]
["bitfinex","ETHUSD",1720761062441,0.907,3090.7,3090.0,2.26537]
["bitfinex","ETHUSD",1720761062949,2.2876,3090.6,3090.0,2.26537]
["bitfinex","ETHUSD",1720761065353,0.20409616,3090.5,3090.0,2.26537]
["bitfinex","ETHUSD",1720761065576,0.20409616,3090.5,3090.0,4.53067]
["bitfinex","ETHUSD",1720761065892,0.20409616,3090.5,3090.3,2.26514]
["bitfinex","ETHUSD",1720761066100,0.20409616,3090.5,3090.4,4.53014]
["bitfinex","ETHUSD",1720761066254,7.49,3091.4,3090.4,2.4668]
["bitfinex","ETHUSD",1720761066592,7.49,3091.4,3091.1,2.26455]
["bitfinex","ETHUSD",1720761066818,0.20400805,3091.3,3091.1,2.26455]
["bitfinex","ETHUSD",1720761066964,0.20400805,3091.3,3091.1,2.808174]
["bitfinex","ETHUSD",1720761067161,0.907,3091.8,3091.2,2.26449]
["bitfinex","ETHUSD",1720761067362,0.907,3091.9,3091.2,2.26449]
["bitfinex","ETHUSD",1720761068396,2.3499,3092.1,3091.3,2.26436]
["bitfinex","ETHUSD",1720761068599,3.2569,3092.1,3091.3,2.26436]
["bitfinex","ETHUSD",1720761068796,3.2569,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720761069492,3.808959,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720761069696,0.907,3091.9,3091.3,2.26434]
["bitfinex","ETHUSD",1720761069915,0.907,3091.7,3091.1,2.26451]
["bitfinex","ETHUSD",1720761070069,0.907,3091.7,3091.2,2.26446]
["bitfinex","ETHUSD",1720761070604,0.907,3091.9,3091.2,2.26446]
["bitfinex","ETHUSD",1720761070930,0.55,3091.8,3091.2,2.26446]
["bitfinex","ETHUSD",1720761073437,0.55,3091.8,3091.3,0.452897]
["bitfinex","ETHUSD",1720761075260,0.10587807,3091.7,3091.3,0.452897]
["bitfinex","ETHUSD",1720761075766,0.105878,3091.6,3091.3,0.452897]
["bitfinex","ETHUSD",1720761075919,0.105878,3091.5,3091.2,2.26446]
["bitfinex","ETHUSD",1720761076118,0.105878,3091.4,3091.2,2.26446]
["bitfinex","ETHUSD",1720761076323,3.2569,3092.1,3091.4,2.26428]
["bitfinex","ETHUSD",1720761076617,3.2569,3092.1,3091.4,2.717149]
["bitfinex","ETHUSD",1720761076618,0.10587463,3092.0,3091.4,2.717149]
["bitfinex","ETHUSD",1720761078758,0.10587463,3092.0,3091.5,2.26427]
["bitfinex","ETHUSD",1720761079163,3.2569,3092.1,3091.5,2.26427]
["bitfinex","ETHUSD",1720761079461,0.10587404,3092.0,3091.5,2.26427]
["bitfinex","ETHUSD",1720761079822,0.907,3091.9,3091.4,0.452869]
["bitfinex","ETHUSD",1720761080024,0.907,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720761080025,0.10587404,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720761080349,0.31041793,3091.8,3091.2,2.26442]
["bitfinex","ETHUSD",1720761080654,0.10587404,3091.7,3091.2,2.26442]
["bitfinex","ETHUSD",1720761080853,1.01287404,3091.7,3091.1,2.26451]
["bitfinex","ETHUSD",1720761081059,0.31041303,3091.6,3090.9,2.26465]
["bitfinex","ETHUSD",1720761081261,3.46017404,3091.5,3090.9,2.26465]
["bitfinex","ETHUSD",1720761081423,0.10587404,3091.4,3090.9,2.26465]
["bitfinex","ETHUSD",1720761081760,0.31040234,3091.4,3090.9,2.717597]
["bitfinex","ETHUSD",1720761081957,0.10587404,3091.3,3090.9,4.5293]
["bitfinex","ETHUSD",1720761082324,0.20451761,3091.2,3090.9,2.26465]
["bitfinex","ETHUSD",1720761082527,0.20451761,3091.2,3090.9,4.5293]
["bitfinex","ETHUSD",1720761082758,0.31034898,3091.1,3090.9,4.5293]
["bitfinex","ETHUSD",1720761082919,0.20446344,3091.1,3091.0,4.52926]
["bitfinex","ETHUSD",1720761083122,2.4473,3091.8,3091.2,2.26443]
["bitfinex","ETHUSD",1720761083343,0.10588448,3091.7,3091.3,2.26437]
["bitfinex","ETHUSD",1720761083838,0.20440819,3091.6,3091.3,2.26437]
["bitfinex","ETHUSD",1720761084162,0.10588448,3091.5,3091.3,2.26437]
["bitfinex","ETHUSD",1720761084357,0.10588448,3091.5,3091.0,2.26459]
["bitfinex","ETHUSD",1720761084545,0.2043975,3091.4,3091.0,2.26459]
["bitfinex","ETHUSD",1720761084750,0.10588448,3091.3,3091.0,2.26459]
["bitfinex","ETHUSD",1720761085055,0.31027905,3091.2,3091.0,2.26459]
["bitfinex","ETHUSD",1720761085358,0.10589224,3091.1,3091.0,2.717522]
["bitfinex","ETHUSD",1720761085785,0.10589224,3091.6,3091.0,2.717522]
["bitfinex","ETHUSD",1720761086089,2.4473,3091.8,3090.8,2.26474]
["bitfinex","ETHUSD",1720761086090,1.76729069,3091.5,3090.8,2.26474]
["bitfinex","ETHUSD",1720761086380,0.10588785,3091.4,3090.8,2.26474]
["bitfinex","ETHUSD",1720761086551,0.10588785,3091.4,3090.8,4.52948]
["bitfinex","ETHUSD",1720761086752,0.10588785,3091.4,3090.8,2.26474]
["bitfinex","ETHUSD",1720761086753,0.20440239,3091.3,3090.8,2.26474]
["bitfinex","ETHUSD",1720761086954,0.10588785,3091.2,3090.8,2.26474]
["bitfinex","ETHUSD",1720761087153,0.20439169,3091.1,3090.8,2.717702]
["bitfinex","ETHUSD",1720761087361,0.10588785,3091.0,3090.8,2.26474]
["bitfinex","ETHUSD",1720761087559,0.204381,3090.9,3090.6,2.26487]
["bitfinex","ETHUSD",1720761087740,0.907,3091.5,3090.7,2.26485]
["bitfinex","ETHUSD",1720761087741,0.10588785,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1720761087971,0.907,3091.5,3090.8,2.26472]
["bitfinex","ETHUSD",1720761088179,0.31030148,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1720761088475,0.10589375,3091.3,3090.9,2.26471]
["bitfinex","ETHUSD",1720761088782,0.20439704,3091.2,3090.9,2.26471]
["bitfinex","ETHUSD",1720761089076,0.10589375,3091.1,3090.9,2.26471]
["bitfinex","ETHUSD",1720761089279,0.10589375,3091.0,3090.9,2.717666]
["bitfinex","ETHUSD",1720761089445,0.10589379,3091.0,3090.9,2.717666]
["bitfinex","ETHUSD",1720761089645,0.31028014,3091.0,3090.9,2.717666]
["bitfinex","ETHUSD",1720761090102,0.55,3091.7,3091.1,2.26455]
["bitfinex","ETHUSD",1720761090391,0.31027928,3091.6,3091.2,2.26444]
["bitfinex","ETHUSD",1720761090644,0.10588136,3091.5,3091.2,2.26444]
["bitfinex","ETHUSD",1720761091157,0.20438723,3091.4,3091.2,2.26444]
["bitfinex","ETHUSD",1720761091361,0.10588136,3091.3,3091.2,2.26444]
["bitfinex","ETHUSD",1720761091600,0.10588136,3091.3,3091.2,2.79988616]
["bitfinex","ETHUSD",1720761092094,0.10588136,3091.7,3091.2,2.79988616]
["bitfinex","ETHUSD",1720761092596,0.20439792,3091.6,3091.2,2.79988616]
["bitfinex","ETHUSD",1720761092957,0.10588425,3091.5,3091.2,2.79988616]
["bitfinex","ETHUSD",1720761093165,0.20438723,3091.4,3091.2,2.79988616]
["bitfinex","ETHUSD",1720761093372,0.10588342,3091.3,3091.2,2.79988616]
["bitfinex","ETHUSD",1720761093713,0.10588342,3091.3,3091.2,2.26444]
["bitfinex","ETHUSD",1720761093867,0.10588342,3091.7,3091.2,2.26444]
["bitfinex","ETHUSD",1720761094068,0.10588342,3091.6,3091.2,2.26444]
["bitfinex","ETHUSD",1720761094265,0.10588342,3091.5,3091.2,2.26444]
["bitfinex","ETHUSD",1720761094786,0.31027065,3091.4,3091.2,2.26444]
["bitfinex","ETHUSD",1720761094989,0.10588342,3091.3,3091.2,0.53544616]
["bitfinex","ETHUSD",1720761095221,0.10588342,3091.3,3091.1,3.0900316]
["bitfinex","ETHUSD",1720761095222,0.10588342,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1720761095371,0.10588342,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720761095806,0.10588342,3091.6,3091.1,2.2645]
["bitfinex","ETHUSD",1720761096029,0.20439257,3091.5,3091.1,4.529]
["bitfinex","ETHUSD",1720761096352,0.10588586,3091.4,3091.1,4.529]
["bitfinex","ETHUSD",1720761096501,0.10588586,3091.4,3091.1,2.2645]
["bitfinex","ETHUSD",1720761096706,0.20438189,3091.3,3091.1,2.2645]
["bitfinex","ETHUSD",1720761096907,0.10588586,3091.2,3091.1,2.2645]
["bitfinex","ETHUSD",1720761097247,0.3102624,3091.2,3091.1,2.2645]
["bitfinex","ETHUSD",1720761097444,0.10588586,3091.2,3091.1,2.2645]
["bitfinex","ETHUSD",1720761097644,0.3102624,3091.2,3091.1,2.2645]
["bitfinex","ETHUSD",1720761097856,0.10588586,3091.2,3090.6,2.2812]
["bitfinex","ETHUSD",1720761098057,0.10588586,3091.1,3090.7,2.26482]
["bitfinex","ETHUSD",1720761098508,0.310278,3091.0,3090.7,4.52963]
["bitfinex","ETHUSD",1720761098704,0.10588586,3090.9,3090.7,4.52963]
["bitfinex","ETHUSD",1720761098949,0.31027266,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720761099110,0.31027266,3090.9,3090.8,3.0303905]
["bitfinex","ETHUSD",1720761099950,0.2043868,3090.9,3090.8,3.0303905]
["bitfinex","ETHUSD",1720761100356,3.3679,3091.5,3090.8,3.0303905]
["bitfinex","ETHUSD",1720761100553,0.2043868,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720761100777,3.3679,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720761100945,0.2043868,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720761101151,3.3679,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720761101364,0.2043868,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720761101681,0.2043868,3090.9,3090.8,3.0303905]
["bitfinex","ETHUSD",1720761101986,0.907,3091.7,3090.8,3.0303905]
["bitfinex","ETHUSD",1720761101987,3.17113,3091.7,3090.8,3.0303905]
["bitfinex","ETHUSD",1720761102159,0.55,3091.6,3090.8,3.0303905]
["bitfinex","ETHUSD",1720761102478,0.75441842,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720761102635,0.75441842,3091.6,3090.9,2.61102268]
["bitfinex","ETHUSD",1720761104642,0.20441842,3091.6,3090.9,0.34632268]
["bitfinex","ETHUSD",1720761105582,0.20441842,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720761106361,0.20441842,3091.6,3090.9,0.34632268]
["bitfinex","ETHUSD",1720761106576,0.55,3091.5,3090.8,4.52943]
["bitfinex","ETHUSD",1720761107002,0.20440184,3091.4,3090.8,4.52943]
["bitfinex","ETHUSD",1720761107785,0.20440184,3091.4,3090.8,2.26471]
["bitfinex","ETHUSD",1720761108340,0.20440184,3091.4,3090.8,4.52945]
["bitfinex","ETHUSD",1720761108539,0.20440184,3091.4,3090.8,2.26471]
["bitfinex","ETHUSD",1720761108999,0.20440184,3091.4,3090.8,4.52945]
["bitfinex","ETHUSD",1720761109529,0.20440184,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1720761109919,0.20440184,3091.4,3090.7,3.17181]
["bitfinex","ETHUSD",1720761110115,0.20440184,3091.4,3090.8,2.26478]
["bitfinex","ETHUSD",1720761111110,2.4286,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720761111434,0.20436219,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720761111593,2.4286,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720761111797,0.20436219,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720761111999,2.4286,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720761112205,0.20436219,3091.2,3090.8,4.52952]
["bitfinex","ETHUSD",1720761112513,1.457,3091.5,3090.8,4.52952]
["bitfinex","ETHUSD",1720761112514,0.55,3091.5,3090.8,4.982472]
["bitfinex","ETHUSD",1720761112717,0.20435684,3091.1,3090.8,4.982472]
["bitfinex","ETHUSD",1720761112905,0.55,3091.5,3090.8,4.982472]
["bitfinex","ETHUSD",1720761113420,0.20437288,3091.4,3090.8,4.982472]
["bitfinex","ETHUSD",1720761113625,0.20437288,3091.4,3090.8,7.246772]
["bitfinex","ETHUSD",1720761113999,0.20437288,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1720761117912,0.20437288,3091.4,3091.2,2.26447]
["bitfinex","ETHUSD",1720761118367,3.371,3091.9,3091.2,2.26447]
["bitfinex","ETHUSD",1720761118572,0.20438187,3091.3,3091.2,2.26447]
["bitfinex","ETHUSD",1720761118730,3.371,3091.9,3091.2,2.26447]
["bitfinex","ETHUSD",1720761118937,0.20438187,3091.3,3091.2,2.26447]
["bitfinex","ETHUSD",1720761119262,0.20437608,3091.3,3091.2,2.717369]
["bitfinex","ETHUSD",1720761119618,3.371,3091.9,3091.2,2.717369]
["bitfinex","ETHUSD",1720761119817,0.7544028,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1720761121455,0.7544028,3091.8,3091.2,4.52892]
["bitfinex","ETHUSD",1720761121660,0.7544028,3091.8,3091.2,2.26445]
["bitfinex","ETHUSD",1720761122359,0.7544028,3091.8,3091.3,4.68581]
["bitfinex","ETHUSD",1720761123226,0.2044028,3091.8,3091.3,4.68581]
["bitfinex","ETHUSD",1720761123461,0.2044028,3091.8,3091.4,0.37564174]
["bitfinex","ETHUSD",1720761124462,0.2044028,3091.8,3091.5,2.26426]
["bitfinex","ETHUSD",1720761125067,0.20303692,3091.7,3091.5,4.52848]
["bitfinex","ETHUSD",1720761125471,2.3888,3092.2,3091.5,4.52848]
["bitfinex","ETHUSD",1720761125661,0.55,3092.1,3091.5,4.52848]
["bitfinex","ETHUSD",1720761125965,0.75303513,3092.1,3091.5,4.52848]
["bitfinex","ETHUSD",1720761126343,1.66003513,3092.1,3091.5,4.52848]
["bitfinex","ETHUSD",1720761126837,1.66003513,3092.1,3091.5,2.26422]
["bitfinex","ETHUSD",1720761127053,1.66003513,3092.1,3091.5,4.52845]
["bitfinex","ETHUSD",1720761127871,1.66003513,3092.1,3091.5,2.26422]
["bitfinex","ETHUSD",1720761128030,2.12603864,3092.1,3091.5,2.26422]
["bitfinex","ETHUSD",1720761128232,0.907,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720761128565,0.20302779,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720761128867,0.20302779,3091.8,3091.3,2.26437]
["bitfinex","ETHUSD",1720761129042,0.20302779,3091.8,3091.5,2.26423]
["bitfinex","ETHUSD",1720761130329,3.3633,3092.0,3091.5,2.26423]
["bitfinex","ETHUSD",1720761130529,0.2030363,3091.7,3091.5,2.26423]
["bitfinex","ETHUSD",1720761130825,0.20303095,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761131031,3.3633,3092.0,3091.5,2.26423]
["bitfinex","ETHUSD",1720761131253,0.20304698,3091.9,3091.5,2.26423]
["bitfinex","ETHUSD",1720761131739,0.907,3091.8,3090.8,2.808152]
["bitfinex","ETHUSD",1720761131947,0.907,3091.6,3091.0,2.2646]
["bitfinex","ETHUSD",1720761132234,0.907,3091.6,3090.8,2.3552]
["bitfinex","ETHUSD",1720761132235,2.66096483,3091.5,3090.9,2.26471]
["bitfinex","ETHUSD",1720761132545,2.66096483,3091.5,3090.8,2.3552]
["bitfinex","ETHUSD",1720761132951,2.66096483,3091.5,3090.8,4.61995]
["bitfinex","ETHUSD",1720761133341,3.02584873,3091.5,3090.8,4.61995]
["bitfinex","ETHUSD",1720761134131,3.02584873,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1720761134338,2.66096483,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1720761136776,2.66096483,3091.5,3090.9,4.52932]
["bitfinex","ETHUSD",1720761137552,2.66096483,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720761141162,2.66096483,3091.5,3090.7,3.17182]
["bitfinex","ETHUSD",1720761141365,2.66096483,3091.5,3090.7,2.26482]
["bitfinex","ETHUSD",1720761143553,2.66096483,3091.5,3090.8,2.26477]
["bitfinex","ETHUSD",1720761143755,3.24418131,3091.5,3090.8,2.26477]
["bitfinex","ETHUSD",1720761144445,0.55,3091.4,3090.5,5.48925]
["bitfinex","ETHUSD",1720761144645,0.20293935,3091.3,3090.7,2.26484]
["bitfinex","ETHUSD",1720761146684,0.20293935,3091.3,3090.6,2.26493]
["bitfinex","ETHUSD",1720761148013,2.4951,3091.1,3090.4,2.26505]
["bitfinex","ETHUSD",1720761148373,1.10985547,3091.0,3090.4,2.26505]
["bitfinex","ETHUSD",1720761151033,0.20285547,3091.0,3090.4,2.26505]
["bitfinex","ETHUSD",1720761152013,0.20285547,3091.0,3090.4,4.53008]
["bitfinex","ETHUSD",1720761152205,0.20285547,3091.0,3090.5,2.26499]
["bitfinex","ETHUSD",1720761152828,0.20285547,3091.0,3090.6,2.26491]
["bitfinex","ETHUSD",1720761153027,2.4259,3091.5,3090.8,2.26474]
["bitfinex","ETHUSD",1720761153238,0.20275035,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1720761153943,3.3329,3091.8,3091.0,2.26463]
["bitfinex","ETHUSD",1720761154447,0.7526997,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1720761155722,0.7526997,3091.7,3090.7,3.2434]
["bitfinex","ETHUSD",1720761155723,0.2026997,3091.7,3090.7,3.2434]
["bitfinex","ETHUSD",1720761156031,0.2026997,3091.7,3091.2,2.26444]
["bitfinex","ETHUSD",1720761156409,0.2026997,3091.7,3091.2,4.52888]
["bitfinex","ETHUSD",1720761156600,0.2026997,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1720761156957,2.24149086,3091.9,3091.4,4.52866]
["bitfinex","ETHUSD",1720761157135,0.2027515,3091.6,3091.4,4.52866]
["bitfinex","ETHUSD",1720761157316,2.24149086,3091.9,3091.5,0.452866]
["bitfinex","ETHUSD",1720761157511,0.20278715,3091.5,3091.4,2.26433]
["bitfinex","ETHUSD",1720761157712,2.24149086,3091.9,3091.4,2.26433]
["bitfinex","ETHUSD",1720761157912,0.20278715,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720761158243,0.20278181,3091.4,3090.8,2.99623]
["bitfinex","ETHUSD",1720761158448,0.55,3091.8,3091.1,2.26452]
["bitfinex","ETHUSD",1720761158648,0.20175117,3091.7,3091.1,4.52903]
["bitfinex","ETHUSD",1720761158960,0.20175117,3091.7,3091.1,2.26451]
["bitfinex","ETHUSD",1720761159257,0.20175117,3091.7,3091.1,4.52903]
["bitfinex","ETHUSD",1720761159803,0.10588129,3091.6,3091.1,4.52903]
["bitfinex","ETHUSD",1720761160040,0.20174048,3091.5,3091.1,4.52903]
["bitfinex","ETHUSD",1720761160258,0.10588129,3091.4,3091.1,4.52903]
["bitfinex","ETHUSD",1720761160410,0.20172979,3091.3,3091.2,2.26447]
["bitfinex","ETHUSD",1720761160610,1.457,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1720761160811,0.20175117,3091.7,3091.2,2.26447]
["bitfinex","ETHUSD",1720761164811,0.20175117,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1720761164812,2.4825,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720761165012,0.19497169,3091.5,3091.0,2.26463]
["bitfinex","ETHUSD",1720761165334,0.19497169,3091.5,3090.8,4.71013]
["bitfinex","ETHUSD",1720761165335,0.19497169,3091.5,3090.8,6.97487]
["bitfinex","ETHUSD",1720761165507,0.19497169,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1720761167426,0.19497169,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1720761168962,0.19497169,3091.5,3090.9,0.907]
["bitfinex","ETHUSD",1720761168963,0.19497169,3091.5,3091.2,2.26444]
["bitfinex","ETHUSD",1720761169363,2.3928,3091.7,3091.2,2.26444]
["bitfinex","ETHUSD",1720761169521,0.18855739,3091.4,3091.2,2.26444]
["bitfinex","ETHUSD",1720761169724,2.3928,3091.7,3091.0,2.26458]
["bitfinex","ETHUSD",1720761169942,0.18856073,3091.3,3091.0,2.26458]
["bitfinex","ETHUSD",1720761170265,0.18858817,3091.2,3090.9,2.26466]
["bitfinex","ETHUSD",1720761170758,0.18858078,3091.1,3090.9,2.26466]
["bitfinex","ETHUSD",1720761171136,2.3928,3091.7,3090.9,2.26466]
["bitfinex","ETHUSD",1720761171486,1.305385,3091.6,3091.0,2.26461]
["bitfinex","ETHUSD",1720761171773,0.18858733,3091.5,3091.0,2.26461]
["bitfinex","ETHUSD",1720761172202,2.3928,3091.7,3091.0,2.26461]
["bitfinex","ETHUSD",1720761172387,0.18859067,3091.4,3091.0,2.26461]
["bitfinex","ETHUSD",1720761172534,2.3928,3091.7,3091.0,2.26461]
["bitfinex","ETHUSD",1720761172733,0.18857953,3091.3,3091.0,4.5292]
["bitfinex","ETHUSD",1720761172976,2.3928,3091.7,3091.0,5.31736]
["bitfinex","ETHUSD",1720761173172,0.18857418,3091.2,3091.0,4.5292]
["bitfinex","ETHUSD",1720761173355,2.3928,3091.7,3091.0,4.5292]
["bitfinex","ETHUSD",1720761173672,2.3928,3091.7,3091.0,2.26459]
["bitfinex","ETHUSD",1720761173975,0.18859557,3091.6,3091.0,2.26459]
["bitfinex","ETHUSD",1720761174181,0.18859557,3091.6,3090.8,4.71012]
["bitfinex","ETHUSD",1720761175238,0.18859557,3091.6,3091.0,2.26459]
["bitfinex","ETHUSD",1720761176239,0.18859557,3091.6,3091.0,4.52918]
["bitfinex","ETHUSD",1720761176437,0.18859557,3091.6,3091.1,2.26455]
["bitfinex","ETHUSD",1720761179256,0.18859557,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720761180445,0.18859557,3091.6,3091.0,4.52926]
["bitfinex","ETHUSD",1720761180648,0.18859557,3091.6,3091.0,5.226726]
["bitfinex","ETHUSD",1720761181059,0.18859557,3091.6,3091.0,2.962096]
["bitfinex","ETHUSD",1720761182281,0.18859557,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720761182973,0.18859557,3091.6,3091.0,4.52923]
["bitfinex","ETHUSD",1720761184985,0.18859557,3091.6,3091.0,2.2646]
["bitfinex","ETHUSD",1720761185779,0.18859557,3091.6,3091.0,4.5292]
["bitfinex","ETHUSD",1720761185989,0.18859557,3091.6,3091.0,4.52918]
["bitfinex","ETHUSD",1720761186385,0.18859557,3091.6,3091.0,2.26458]
["bitfinex","ETHUSD",1720761187288,0.18859557,3091.6,3091.0,4.52918]
["bitfinex","ETHUSD",1720761187479,0.18859557,3091.6,3091.0,2.26458]
["bitfinex","ETHUSD",1720761194094,0.18859557,3091.6,3091.0,4.52917]
["bitfinex","ETHUSD",1720761194997,0.18859557,3091.6,3091.0,2.26458]
["bitfinex","ETHUSD",1720761197385,0.18859557,3091.6,3091.1,0.226458]
["bitfinex","ETHUSD",1720761198100,0.18859557,3091.6,3091.0,2.26458]
["bitfinex","ETHUSD",1720761198271,0.18859557,3091.6,3091.1,2.26451]
["bitfinex","ETHUSD",1720761199298,0.18859557,3091.6,3091.2,2.26448]
["bitfinex","ETHUSD",1720761199994,0.18859557,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720761200409,2.3437,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761200566,0.18653686,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720761200765,3.2507,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761200966,0.18653152,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720761201160,3.63077,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761201161,3.2507,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761201394,0.18653152,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720761201599,3.2507,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761201798,0.18653152,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720761201977,3.2507,3091.9,3091.2,2.26448]
["bitfinex","ETHUSD",1720761202313,0.32507,3091.8,3091.2,2.26448]
["bitfinex","ETHUSD",1720761202517,0.32507,3091.8,3091.0,2.26459]
["bitfinex","ETHUSD",1720761202518,0.18654755,3091.7,3091.0,2.26459]
["bitfinex","ETHUSD",1720761202680,2.4521,3091.6,3090.8,2.26473]
["bitfinex","ETHUSD",1720761202878,0.18658257,3091.5,3090.9,2.26467]
["bitfinex","ETHUSD",1720761203203,0.59615083,3091.5,3090.9,2.26467]
["bitfinex","ETHUSD",1720761203591,1.50315083,3091.5,3090.9,2.26467]
["bitfinex","ETHUSD",1720761203793,1.50315083,3091.5,3090.6,2.2649]
["bitfinex","ETHUSD",1720761203794,0.907,3091.3,3090.6,2.2649]
["bitfinex","ETHUSD",1720761204104,0.18657812,3091.2,3090.6,4.52978]
["bitfinex","ETHUSD",1720761204911,0.18657812,3091.2,3090.6,2.26489]
["bitfinex","ETHUSD",1720761205185,0.54114593,3091.2,3090.6,2.26488]
["bitfinex","ETHUSD",1720761205427,0.54114593,3091.2,3090.5,2.26497]
["bitfinex","ETHUSD",1720761205634,3.7502,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720761205850,2.2932,3091.0,3090.3,2.26509]
["bitfinex","ETHUSD",1720761206123,2.2932,3091.0,3090.2,2.26515]
["bitfinex","ETHUSD",1720761206124,2.9087583,3091.0,3090.4,2.26507]
["bitfinex","ETHUSD",1720761208528,2.9087583,3091.0,3090.4,4.53011]
["bitfinex","ETHUSD",1720761209842,2.47962371,3091.0,3090.5,2.26499]
["bitfinex","ETHUSD",1720761214907,2.47962371,3091.0,3090.4,2.26504]
["bitfinex","ETHUSD",1720761216047,2.47962371,3091.0,3090.4,4.53008]
["bitfinex","ETHUSD",1720761216524,2.47962371,3091.0,3090.5,2.26498]
["bitfinex","ETHUSD",1720761218453,0.18642371,3091.0,3090.5,2.26498]
["bitfinex","ETHUSD",1720761219442,0.18642371,3091.0,3090.5,3.043242]
["bitfinex","ETHUSD",1720761219644,0.18642371,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1720761220009,2.4608,3091.4,3090.9,2.26466]
["bitfinex","ETHUSD",1720761220851,0.10589286,3091.3,3090.9,2.26466]
["bitfinex","ETHUSD",1720761221416,0.10589286,3091.3,3091.0,2.26462]
["bitfinex","ETHUSD",1720761221745,0.10589118,3091.2,3091.0,2.26462]
["bitfinex","ETHUSD",1720761221920,0.10589118,3091.1,3091.0,2.26462]
["bitfinex","ETHUSD",1720761222122,0.10589118,3091.3,3091.0,2.26462]
["bitfinex","ETHUSD",1720761222327,0.10589118,3091.2,3091.0,4.52922]
["bitfinex","ETHUSD",1720761222567,9.9899,3091.7,3091.0,2.963842]
["bitfinex","ETHUSD",1720761222716,0.10588599,3091.6,3091.4,2.26429]
["bitfinex","ETHUSD",1720761223048,0.10588599,3091.5,3091.4,2.26429]
["bitfinex","ETHUSD",1720761223243,0.10588599,3091.9,3091.4,2.26429]
["bitfinex","ETHUSD",1720761223447,0.10588599,3091.8,3091.4,2.26428]
["bitfinex","ETHUSD",1720761223747,0.10588599,3091.7,3091.4,4.52857]
["bitfinex","ETHUSD",1720761224045,0.10588599,3091.6,3091.4,4.52857]
["bitfinex","ETHUSD",1720761224246,0.10588599,3091.5,3091.4,2.26428]
["bitfinex","ETHUSD",1720761224449,0.10588599,3091.9,3091.4,4.52856]
["bitfinex","ETHUSD",1720761224743,0.10588599,3091.9,3091.4,2.26428]
["bitfinex","ETHUSD",1720761224961,0.10588599,3091.9,3091.4,4.52858]
["bitfinex","ETHUSD",1720761225173,2.4999,3092.0,3091.4,4.52858]
["bitfinex","ETHUSD",1720761225320,0.10587816,3091.9,3091.4,4.52858]
["bitfinex","ETHUSD",1720761225521,2.4999,3092.0,3091.4,4.52858]
["bitfinex","ETHUSD",1720761225723,0.10587843,3091.9,3091.4,4.52858]
["bitfinex","ETHUSD",1720761227943,0.10587843,3091.9,3091.4,2.26428]
["bitfinex","ETHUSD",1720761228140,0.10587775,3091.8,3091.4,2.26428]
["bitfinex","ETHUSD",1720761228355,0.10587775,3091.7,3091.4,2.26428]
["bitfinex","ETHUSD",1720761228577,0.10587794,3091.6,3091.4,2.26428]
["bitfinex","ETHUSD",1720761228726,0.10587794,3091.5,3091.4,2.26428]
["bitfinex","ETHUSD",1720761228926,0.10587794,3091.9,3091.4,2.963472]
["bitfinex","ETHUSD",1720761229162,0.29239877,3091.8,3091.4,2.26428]
["bitfinex","ETHUSD",1720761229461,0.10587794,3091.7,3091.4,2.26428]
["bitfinex","ETHUSD",1720761229817,0.18651219,3091.6,3091.4,2.26428]
["bitfinex","ETHUSD",1720761230023,0.10587794,3091.5,3091.4,2.26428]
["bitfinex","ETHUSD",1720761230952,0.10587794,3091.8,3091.4,2.26428]
["bitfinex","ETHUSD",1720761231335,0.18650934,3091.7,3091.4,2.26428]
["bitfinex","ETHUSD",1720761231537,0.10587794,3091.6,3091.4,2.26428]
["bitfinex","ETHUSD",1720761231729,0.10587794,3091.5,3091.4,2.26428]
["bitfinex","ETHUSD",1720761231920,0.907,3091.9,3091.4,2.26428]
["bitfinex","ETHUSD",1720761232126,0.29239574,3091.8,3091.4,2.26428]
["bitfinex","ETHUSD",1720761232338,0.10588105,3091.7,3091.4,2.26428]
["bitfinex","ETHUSD",1720761232541,0.186504,3091.6,3091.4,2.26428]
["bitfinex","ETHUSD",1720761232785,0.10588105,3091.5,3091.4,2.26428]
["bitfinex","ETHUSD",1720761232984,0.10588105,3091.5,3091.2,2.26444]
["bitfinex","ETHUSD",1720761233137,0.10588105,3091.4,3091.2,2.26444]
["bitfinex","ETHUSD",1720761233337,0.29236901,3091.3,3091.2,2.26444]
["bitfinex","ETHUSD",1720761233593,0.29236901,3091.3,3091.2,2.961886]
["bitfinex","ETHUSD",1720761234169,0.29236901,3091.3,3091.2,5.226376]
["bitfinex","ETHUSD",1720761235549,0.29236198,3091.3,3091.2,5.226376]
["bitfinex","ETHUSD",1720761235853,0.29236308,3091.3,3091.2,5.226376]
["bitfinex","ETHUSD",1720761236048,0.10587512,3091.3,3091.2,5.226376]
["bitfinex","ETHUSD",1720761236373,2.2749,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720761236673,1.00156501,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720761236840,0.10587501,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720761238381,0.10587498,3091.7,3091.5,4.74717]
["bitfinex","ETHUSD",1720761238552,0.10587498,3091.6,3091.5,7.01144]
["bitfinex","ETHUSD",1720761238884,0.275,3092.1,3091.7,2.26408]
["bitfinex","ETHUSD",1720761239191,0.10586903,3092.0,3091.7,2.26408]
["bitfinex","ETHUSD",1720761239762,0.10586903,3092.0,3091.7,4.52816]
["bitfinex","ETHUSD",1720761240586,0.10586903,3092.0,3091.7,2.26408]
["bitfinex","ETHUSD",1720761241484,0.275,3092.1,3091.8,2.26403]
["bitfinex","ETHUSD",1720761241666,0.10586848,3092.0,3091.8,2.26403]
["bitfinex","ETHUSD",1720761245012,0.275,3092.1,3091.8,2.26403]
["bitfinex","ETHUSD",1720761245305,0.18665663,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761245608,0.29252507,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761246571,0.18665663,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761246895,0.10586866,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761247360,0.18667256,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761247996,0.10586869,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761248313,0.29254125,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761248522,0.275,3092.1,3091.8,2.26403]
["bitfinex","ETHUSD",1720761248805,0.10586851,3092.0,3091.8,2.26403]
["bitfinex","ETHUSD",1720761249000,0.29254641,3092.0,3091.8,2.26403]
["bitfinex","ETHUSD",1720761249208,0.10586851,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761249507,0.29254107,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720761250167,0.29254107,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761250380,0.29254107,3091.9,3091.6,2.26414]
["bitfinex","ETHUSD",1720761250584,0.29254107,3091.9,3091.7,2.26412]
["bitfinex","ETHUSD",1720761250585,0.10586851,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761250988,0.10586851,3091.8,3091.3,0.907]
["bitfinex","ETHUSD",1720761250989,0.29254186,3091.8,3091.3,0.907]
["bitfinex","ETHUSD",1720761251190,0.10586851,3091.7,3091.2,4.61623]
["bitfinex","ETHUSD",1720761251508,0.10586851,3091.7,3091.4,2.26431]
["bitfinex","ETHUSD",1720761251711,0.10586851,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761251895,0.18666266,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761252077,0.10586851,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761252277,0.10587608,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761252594,0.10587608,3091.9,3091.5,2.26423]
["bitfinex","ETHUSD",1720761252899,0.18666266,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761253064,0.10587608,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761253416,0.10587608,3091.9,3091.5,2.26423]
["bitfinex","ETHUSD",1720761253694,0.18666266,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761253858,0.10587608,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720761254062,0.10587608,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720761254303,0.10587608,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720761255164,0.10587608,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761255461,2.2959,3092.0,3091.3,2.26441]
["bitfinex","ETHUSD",1720761255462,0.18669818,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720761255667,0.10588045,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1720761255861,0.10588073,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720761256112,0.29256823,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720761256402,0.10588073,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720761256711,0.29256288,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720761257018,0.10588073,3091.4,3091.3,2.65425278]
["bitfinex","ETHUSD",1720761257585,0.10588073,3091.9,3091.3,2.65425278]
["bitfinex","ETHUSD",1720761257912,0.10588073,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761258076,0.29254875,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720761258284,0.10588108,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1720761258680,0.18665698,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720761259187,0.10588094,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720761259367,0.10588094,3091.4,3091.3,2.808004]
["bitfinex","ETHUSD",1720761259562,0.29252723,3091.4,3091.3,0.543594]
["bitfinex","ETHUSD",1720761259795,0.29252723,3091.4,3091.1,3.17153]
["bitfinex","ETHUSD",1720761259796,0.29252723,3091.4,3091.1,2.26451]
["bitfinex","ETHUSD",1720761259995,0.10588094,3091.3,3091.1,2.26451]
["bitfinex","ETHUSD",1720761260211,0.29252188,3091.3,3091.1,2.26451]
["bitfinex","ETHUSD",1720761260430,0.10588094,3091.2,3091.1,2.26451]
["bitfinex","ETHUSD",1720761261422,0.10588094,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720761261698,0.10588094,3091.5,3090.7,3.1718]
["bitfinex","ETHUSD",1720761261699,0.10588094,3091.4,3090.7,3.1718]
["bitfinex","ETHUSD",1720761261903,0.10588094,3091.4,3090.7,2.2648]
["bitfinex","ETHUSD",1720761262201,2.2611,3091.2,3090.7,2.2648]
["bitfinex","ETHUSD",1720761262400,0.10590398,3091.1,3090.7,2.2648]
["bitfinex","ETHUSD",1720761262567,0.29242212,3091.1,3090.7,2.2648]
["bitfinex","ETHUSD",1720761262767,0.10590398,3091.0,3090.7,2.2648]
["bitfinex","ETHUSD",1720761262997,0.18650744,3090.9,3090.7,2.2648]
["bitfinex","ETHUSD",1720761263171,0.10590398,3090.8,3090.7,2.2648]
["bitfinex","ETHUSD",1720761263377,0.29240607,3090.8,3090.7,2.2648]
["bitfinex","ETHUSD",1720761264602,0.29240607,3090.8,3090.5,2.26496]
["bitfinex","ETHUSD",1720761264903,0.10590398,3090.7,3090.5,2.26496]
["bitfinex","ETHUSD",1720761265100,0.10590398,3090.7,3090.5,3.037709]
["bitfinex","ETHUSD",1720761265488,0.10590398,3090.6,3090.5,3.037709]
["bitfinex","ETHUSD",1720761265691,0.10590398,3091.1,3090.5,3.037709]
["bitfinex","ETHUSD",1720761265889,0.10590576,3091.0,3090.5,2.26496]
["bitfinex","ETHUSD",1720761266205,0.18651858,3091.0,3090.5,4.52992]
["bitfinex","ETHUSD",1720761266381,0.10590576,3090.9,3090.5,4.52992]
["bitfinex","ETHUSD",1720761266581,0.29232962,3090.8,3090.6,2.26491]
["bitfinex","ETHUSD",1720761266785,0.10590576,3090.7,3090.6,2.26491]
["bitfinex","ETHUSD",1720761267003,0.10590576,3091.1,3090.6,2.717897]
["bitfinex","ETHUSD",1720761267204,0.10590576,3091.1,3090.6,2.26491]
["bitfinex","ETHUSD",1720761267371,0.29234031,3091.0,3090.7,2.2618]
["bitfinex","ETHUSD",1720761267583,0.10590576,3090.9,3090.7,2.2618]
["bitfinex","ETHUSD",1720761267807,0.18642386,3090.8,3090.7,2.2618]
["bitfinex","ETHUSD",1720761267986,0.29232962,3090.8,3090.7,2.2618]
["bitfinex","ETHUSD",1720761268303,0.29232962,3090.8,3090.7,5.296517]
["bitfinex","ETHUSD",1720761268713,0.29232029,3090.8,3090.7,5.296517]
["bitfinex","ETHUSD",1720761269208,0.29232029,3090.8,3090.7,7.561367]
["bitfinex","ETHUSD",1720761269394,0.29232039,3090.8,3090.7,8.468367]
["bitfinex","ETHUSD",1720761269599,0.10589653,3090.8,3090.7,8.468367]
["bitfinex","ETHUSD",1720761269801,2.4172,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720761270002,0.3476123,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720761270202,0.1058923,3091.4,3091.1,2.26456]
["bitfinex","ETHUSD",1720761271208,0.1058923,3091.4,3090.8,4.52946]
["bitfinex","ETHUSD",1720761271410,0.1058923,3091.4,3091.0,2.26457]
["bitfinex","ETHUSD",1720761272212,0.1058923,3091.4,3091.1,2.26456]
["bitfinex","ETHUSD",1720761272415,0.1058923,3091.3,3091.1,5.073173]
["bitfinex","ETHUSD",1720761272715,0.10588372,3091.2,3091.1,4.62026]
["bitfinex","ETHUSD",1720761272893,3.0,3091.8,3091.3,2.2644]
["bitfinex","ETHUSD",1720761273097,0.10588368,3091.7,3091.2,2.26447]
["bitfinex","ETHUSD",1720761273311,0.10588368,3091.6,3091.2,2.26447]
["bitfinex","ETHUSD",1720761273486,4.17944623,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761273487,0.10588368,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720761273685,0.10588368,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720761273880,0.10588368,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720761274186,0.10588368,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1720761275319,0.29134547,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720761275493,0.10588368,3091.5,3091.3,2.26441]
["bitfinex","ETHUSD",1720761275907,0.18556628,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720761276095,0.29144813,3091.4,3091.1,6.88476]
["bitfinex","ETHUSD",1720761276301,0.10588185,3091.3,3091.2,2.26449]
["bitfinex","ETHUSD",1720761276504,0.18556628,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720761276708,0.10588311,3091.4,3091.3,2.26441]
["bitfinex","ETHUSD",1720761277421,0.10588311,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720761279519,0.907,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761279723,0.10588492,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720761281523,0.10588492,3091.8,3091.4,4.55073]
["bitfinex","ETHUSD",1720761281710,0.10588492,3091.7,3091.5,2.26426]
["bitfinex","ETHUSD",1720761281915,0.10588492,3091.6,3091.5,2.26426]
["bitfinex","ETHUSD",1720761282112,0.10588492,3092.0,3091.5,2.26426]
["bitfinex","ETHUSD",1720761282311,0.10588492,3091.9,3091.5,2.26426]
["bitfinex","ETHUSD",1720761282517,0.10588492,3091.8,3091.5,3.1053081]
["bitfinex","ETHUSD",1720761282829,0.18560749,3091.7,3091.5,3.1053081]
["bitfinex","ETHUSD",1720761283197,0.10587331,3091.6,3091.5,3.1053081]
["bitfinex","ETHUSD",1720761283421,0.10587331,3092.0,3091.5,2.26426]
["bitfinex","ETHUSD",1720761283722,0.10587331,3091.9,3091.5,2.26426]
["bitfinex","ETHUSD",1720761283923,0.10587331,3091.8,3091.5,2.26426]
["bitfinex","ETHUSD",1720761284324,0.55,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720761284325,0.29147936,3091.7,3091.5,2.26426]
["bitfinex","ETHUSD",1720761284506,0.10587331,3091.6,3091.5,2.26426]
["bitfinex","ETHUSD",1720761284707,0.10587331,3091.6,3091.5,3.036462]
["bitfinex","ETHUSD",1720761285295,0.10587331,3092.0,3091.5,3.036462]
["bitfinex","ETHUSD",1720761285722,0.18561673,3091.9,3091.5,3.036462]
["bitfinex","ETHUSD",1720761285936,0.10587331,3091.8,3091.5,3.036462]
["bitfinex","ETHUSD",1720761286234,0.18560605,3091.7,3091.5,3.036462]
["bitfinex","ETHUSD",1720761286399,0.10587331,3091.6,3091.5,3.036462]
["bitfinex","ETHUSD",1720761286599,0.10587387,3091.6,3091.5,3.036462]
["bitfinex","ETHUSD",1720761286799,0.10587387,3091.6,3091.5,3.036422]
["bitfinex","ETHUSD",1720761287030,0.10587421,3091.6,3091.5,3.036422]
["bitfinex","ETHUSD",1720761287403,0.10587421,3092.0,3091.5,3.036422]
["bitfinex","ETHUSD",1720761287605,0.29149239,3091.9,3091.5,5.300642]
["bitfinex","ETHUSD",1720761287932,0.10587421,3091.8,3091.5,5.300642]
["bitfinex","ETHUSD",1720761288297,0.18561184,3091.7,3091.5,5.300642]
["bitfinex","ETHUSD",1720761288502,0.10587421,3091.6,3091.5,3.036422]
["bitfinex","ETHUSD",1720761288717,0.10587337,3092.0,3091.6,2.26419]
["bitfinex","ETHUSD",1720761289126,0.18562252,3091.9,3091.6,2.26419]
["bitfinex","ETHUSD",1720761289319,0.10587365,3091.8,3091.6,2.26419]
["bitfinex","ETHUSD",1720761289725,0.18561473,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761290116,0.1058743,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761290318,0.1058743,3092.0,3091.6,2.26419]
["bitfinex","ETHUSD",1720761290517,0.1058743,3091.9,3091.6,2.26419]
["bitfinex","ETHUSD",1720761290717,0.1058743,3091.8,3091.6,2.26419]
["bitfinex","ETHUSD",1720761291241,0.55,3092.1,3091.6,2.26419]
["bitfinex","ETHUSD",1720761291242,0.29148034,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761291540,0.1058743,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761291904,0.17952703,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761292231,0.28540133,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761292401,0.1058743,3091.7,3091.6,3.0229032]
["bitfinex","ETHUSD",1720761292601,0.17951834,3091.7,3091.6,3.0229032]
["bitfinex","ETHUSD",1720761292826,0.1058743,3091.7,3091.6,3.0229032]
["bitfinex","ETHUSD",1720761293026,0.17951834,3091.7,3091.6,3.0229032]
["bitfinex","ETHUSD",1720761293213,0.1058743,3091.7,3091.6,3.0229032]
["bitfinex","ETHUSD",1720761293425,0.28539142,3091.7,3091.6,3.0229032]
["bitfinex","ETHUSD",1720761293639,0.10587308,3091.7,3091.6,3.0229032]
["bitfinex","ETHUSD",1720761293926,0.10587308,3092.0,3091.6,3.0229032]
["bitfinex","ETHUSD",1720761294117,0.17951834,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761294313,0.10587308,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761294631,0.10587308,3092.1,3091.6,2.26419]
["bitfinex","ETHUSD",1720761294827,0.17951834,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761295130,0.10587308,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761295336,0.28539142,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761295509,0.10587308,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761295833,0.10587308,3092.1,3091.6,2.26419]
["bitfinex","ETHUSD",1720761296167,0.17951834,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761296343,0.10587308,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761296552,0.17951834,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761296710,0.10587308,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761297035,0.10587375,3091.7,3091.6,4.52835]
["bitfinex","ETHUSD",1720761297332,0.28539148,3091.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720761297537,0.10587314,3091.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720761297735,0.28539148,3091.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720761297905,0.10587314,3091.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720761298106,0.17951834,3091.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720761298301,0.10587314,3091.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720761298524,0.17951346,3091.7,3091.6,4.5283]
["bitfinex","ETHUSD",1720761298839,0.28538818,3091.7,3091.6,4.5283]
["bitfinex","ETHUSD",1720761299538,0.28538818,3091.7,3091.6,5.20977]
["bitfinex","ETHUSD",1720761299931,0.10587314,3091.7,3091.6,7.59617]
["bitfinex","ETHUSD",1720761300134,0.10586834,3092.3,3091.9,2.26392]
["bitfinex","ETHUSD",1720761300330,0.10586816,3092.2,3092.0,2.2639]
["bitfinex","ETHUSD",1720761300650,0.10586816,3092.1,3092.0,4.6503]
["bitfinex","ETHUSD",1720761300809,0.10585583,3092.5,3092.1,2.2638]
["bitfinex","ETHUSD",1720761301016,0.2854266,3092.4,3092.2,2.26375]
["bitfinex","ETHUSD",1720761301230,0.10585177,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720761301433,0.28542126,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720761301633,0.28542126,3092.3,3092.0,4.6503]
["bitfinex","ETHUSD",1720761301912,0.10585177,3092.2,3092.0,4.6503]
["bitfinex","ETHUSD",1720761302131,0.28541591,3092.2,3092.1,2.26382]
["bitfinex","ETHUSD",1720761302442,0.10585177,3092.2,3091.9,2.26393]
["bitfinex","ETHUSD",1720761302619,0.28541591,3092.2,3091.9,2.26393]
["bitfinex","ETHUSD",1720761302825,0.28541591,3092.2,3091.4,2.26433]
["bitfinex","ETHUSD",1720761302826,0.10586093,3092.1,3091.4,2.282]
["bitfinex","ETHUSD",1720761303054,3.3943,3092.0,3091.5,2.58317]
["bitfinex","ETHUSD",1720761303269,0.10586093,3091.9,3091.5,2.26427]
["bitfinex","ETHUSD",1720761303412,0.28563954,3091.9,3091.6,2.26419]
["bitfinex","ETHUSD",1720761303741,0.10586093,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761303967,2.63593228,3092.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761303968,0.10586093,3091.9,3091.7,2.26412]
["bitfinex","ETHUSD",1720761304117,2.4873,3092.2,3091.7,2.26412]
["bitfinex","ETHUSD",1720761304118,0.28562355,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761306151,0.17976262,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761306357,0.28562831,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761306551,0.10586569,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761306713,0.17973149,3091.8,3091.6,2.26416]
["bitfinex","ETHUSD",1720761306911,0.10586569,3092.1,3091.4,2.2643]
["bitfinex","ETHUSD",1720761306912,0.10586569,3091.7,3091.5,2.26422]
["bitfinex","ETHUSD",1720761307113,0.10586569,3091.6,3091.5,2.26422]
["bitfinex","ETHUSD",1720761307547,0.10586569,3091.7,3091.5,2.26422]
["bitfinex","ETHUSD",1720761307851,0.17972081,3091.6,3091.0,4.52918]
["bitfinex","ETHUSD",1720761308049,0.10586569,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720761308250,0.28544611,3091.5,3091.2,2.26448]
["bitfinex","ETHUSD",1720761308554,0.10586569,3091.4,3091.2,2.26448]
["bitfinex","ETHUSD",1720761308720,0.10586569,3091.4,3091.0,4.52916]
["bitfinex","ETHUSD",1720761308916,0.10588812,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1720761309153,0.10588812,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720761309362,0.10588812,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720761309652,0.10588812,3091.7,3090.9,3.271]
["bitfinex","ETHUSD",1720761309653,2.3651,3091.5,3090.7,2.26484]
["bitfinex","ETHUSD",1720761309953,0.6080037,3091.6,3090.2,2.26517]
["bitfinex","ETHUSD",1720761309954,0.907,3091.0,3090.2,2.26517]
["bitfinex","ETHUSD",1720761310116,0.18677746,3090.9,3090.2,2.26517]
["bitfinex","ETHUSD",1720761310451,0.10588919,3090.8,3090.2,2.26517]
["bitfinex","ETHUSD",1720761310616,0.10588919,3090.8,3090.4,2.26506]
["bitfinex","ETHUSD",1720761310818,0.17930857,3090.7,3090.4,2.26506]
["bitfinex","ETHUSD",1720761311051,0.10588919,3090.6,3090.4,2.26506]
["bitfinex","ETHUSD",1720761311251,0.10588919,3090.5,3090.4,2.26506]
["bitfinex","ETHUSD",1720761311419,0.10588919,3091.0,3090.4,2.26506]
["bitfinex","ETHUSD",1720761311621,0.17931927,3090.9,3090.4,5.43709]
["bitfinex","ETHUSD",1720761311923,0.10588919,3090.8,3090.7,5.4367]
["bitfinex","ETHUSD",1720761312239,0.28502208,3090.8,3090.7,5.4367]
["bitfinex","ETHUSD",1720761313070,0.28502599,3090.8,3090.7,2.26485]
["bitfinex","ETHUSD",1720761313222,0.28502599,3090.8,3090.3,2.2651]
["bitfinex","ETHUSD",1720761313529,0.28502599,3090.8,3090.3,4.53019]
["bitfinex","ETHUSD",1720761313530,0.1058931,3090.7,3090.3,4.53019]
["bitfinex","ETHUSD",1720761313917,0.17918873,3090.6,3090.3,4.53019]
["bitfinex","ETHUSD",1720761314122,0.1058931,3090.5,3090.3,2.26509]
["bitfinex","ETHUSD",1720761314365,0.1058931,3090.5,3090.1,2.26525]
["bitfinex","ETHUSD",1720761314662,2.2645,3091.2,3089.4,2.3881]
["bitfinex","ETHUSD",1720761314663,2.3867,3090.3,3089.4,2.3881]
["bitfinex","ETHUSD",1720761314873,0.1058931,3090.2,3089.6,2.26562]
["bitfinex","ETHUSD",1720761315090,0.83507271,3090.2,3089.6,2.26562]
["bitfinex","ETHUSD",1720761315380,0.1058931,3090.1,3089.5,2.26568]
["bitfinex","ETHUSD",1720761315557,0.1058931,3090.1,3089.5,4.53137]
["bitfinex","ETHUSD",1720761315750,0.17904177,3090.0,3089.5,2.26568]
["bitfinex","ETHUSD",1720761315962,0.17904177,3090.0,3089.3,2.26585]
["bitfinex","ETHUSD",1720761315963,0.1058931,3089.9,3089.3,4.53168]
["bitfinex","ETHUSD",1720761316185,0.17904177,3090.0,3089.3,2.26583]
["bitfinex","ETHUSD",1720761316186,0.1059453,3089.8,3089.3,2.26583]
["bitfinex","ETHUSD",1720761316480,1.457,3090.2,3089.3,2.26583]
["bitfinex","ETHUSD",1720761316679,0.17894982,3089.7,3089.3,2.26583]
["bitfinex","ETHUSD",1720761316875,0.10594582,3090.1,3089.2,2.26595]
["bitfinex","ETHUSD",1720761316876,0.10594582,3089.6,3089.2,2.26595]
["bitfinex","ETHUSD",1720761317079,0.10594582,3089.5,3089.0,2.26606]
["bitfinex","ETHUSD",1720761317377,0.10594582,3089.5,3088.9,2.26617]
["bitfinex","ETHUSD",1720761317541,0.2846867,3089.4,3088.9,2.26617]
["bitfinex","ETHUSD",1720761317739,0.17874088,3089.4,3088.9,2.26617]
["bitfinex","ETHUSD",1720761317995,0.10595413,3089.3,3088.5,2.26641]
["bitfinex","ETHUSD",1720761318142,0.10595413,3089.3,3088.5,2.26646]
["bitfinex","ETHUSD",1720761318143,0.92736363,3089.3,3088.5,2.26646]
["bitfinex","ETHUSD",1720761318476,0.28451157,3089.2,3088.5,2.177]
["bitfinex","ETHUSD",1720761318655,0.17855744,3089.2,3089.0,2.26605]
["bitfinex","ETHUSD",1720761318851,0.55,3089.7,3089.0,2.26604]
["bitfinex","ETHUSD",1720761319056,0.10595303,3089.6,3089.0,2.26604]
["bitfinex","ETHUSD",1720761319369,0.10595775,3089.5,3089.0,2.26604]
["bitfinex","ETHUSD",1720761319567,0.10595775,3089.5,3089.0,4.53207]
["bitfinex","ETHUSD",1720761319768,0.17844042,3089.4,3089.1,2.26601]
["bitfinex","ETHUSD",1720761320082,0.55,3089.8,3089.1,2.26601]
["bitfinex","ETHUSD",1720761320378,0.17839607,3089.3,3089.1,2.26601]
["bitfinex","ETHUSD",1720761320678,0.55,3089.8,3089.1,2.26601]
["bitfinex","ETHUSD",1720761320679,0.17839072,3089.2,3089.1,2.26601]
["bitfinex","ETHUSD",1720761321075,0.55,3089.8,3089.1,2.26601]
["bitfinex","ETHUSD",1720761321275,0.55,3089.8,3089.1,2.26597]
["bitfinex","ETHUSD",1720761321583,0.17841748,3089.7,3089.1,2.26597]
["bitfinex","ETHUSD",1720761322398,2.26581,3089.4,3088.1,2.3855]
["bitfinex","ETHUSD",1720761322696,2.89439793,3089.3,3088.4,4.53304]
["bitfinex","ETHUSD",1720761322899,3.44439793,3089.3,3088.4,4.53304]
["bitfinex","ETHUSD",1720761323258,3.44439793,3089.3,3088.4,2.2665]
["bitfinex","ETHUSD",1720761323700,3.44439793,3089.3,3088.4,4.53299]
["bitfinex","ETHUSD",1720761323983,3.44439793,3089.3,3088.5,2.26645]
["bitfinex","ETHUSD",1720761326463,3.44439793,3089.3,3088.5,2.719744]
["bitfinex","ETHUSD",1720761327384,3.44439793,3089.3,3088.5,2.26645]
["bitfinex","ETHUSD",1720761327956,0.17851693,3089.3,3088.8,2.26624]
["bitfinex","ETHUSD",1720761328183,0.17851693,3089.3,3088.6,2.26633]
["bitfinex","ETHUSD",1720761328360,2.34668919,3089.5,3088.4,2.2665]
["bitfinex","ETHUSD",1720761328566,2.3248,3089.1,3088.4,4.53299]
["bitfinex","ETHUSD",1720761328963,0.17849882,3089.0,3088.4,2.26649]
["bitfinex","ETHUSD",1720761329395,0.17849882,3089.0,3088.4,2.719805]
["bitfinex","ETHUSD",1720761330368,0.17849882,3089.0,3088.4,2.26649]
["bitfinex","ETHUSD",1720761331085,0.25943673,3089.0,3088.4,2.26649]
["bitfinex","ETHUSD",1720761331299,0.17849882,3089.0,3088.2,2.26663]
["bitfinex","ETHUSD",1720761331598,0.17849882,3089.0,3088.3,2.26658]
["bitfinex","ETHUSD",1720761331889,0.17849882,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720761331890,0.22605962,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720761332092,0.22605962,3089.0,3088.4,2.719857]
["bitfinex","ETHUSD",1720761338582,0.22605962,3089.0,3088.4,2.26654]
["bitfinex","ETHUSD",1720761340621,0.22605962,3089.0,3088.6,2.26639]
["bitfinex","ETHUSD",1720761341117,2.4574,3089.4,3088.6,2.26639]
["bitfinex","ETHUSD",1720761341269,0.2258235,3088.9,3088.6,2.26635]
["bitfinex","ETHUSD",1720761341470,2.4574,3089.4,3088.7,2.26631]
["bitfinex","ETHUSD",1720761341707,0.22581968,3088.8,3088.7,2.26631]
["bitfinex","ETHUSD",1720761341874,2.4574,3089.4,3088.7,2.719576]
["bitfinex","ETHUSD",1720761342189,0.22581968,3088.8,3088.7,2.719576]
["bitfinex","ETHUSD",1720761342367,2.4574,3089.4,3088.7,2.719576]
["bitfinex","ETHUSD",1720761342568,0.22333139,3088.8,3088.7,2.719576]
["bitfinex","ETHUSD",1720761342772,2.4574,3089.4,3088.7,2.719576]
["bitfinex","ETHUSD",1720761343015,0.22334785,3088.8,3088.7,2.719576]
["bitfinex","ETHUSD",1720761343505,2.4574,3089.4,3088.7,2.719576]
["bitfinex","ETHUSD",1720761343702,0.22334785,3088.8,3088.6,2.26635]
["bitfinex","ETHUSD",1720761343894,2.4574,3089.4,3088.7,2.26632]
["bitfinex","ETHUSD",1720761345377,2.3432,3089.7,3088.1,2.4659]
["bitfinex","ETHUSD",1720761345577,2.3432,3089.7,3088.9,2.26615]
["bitfinex","ETHUSD",1720761345781,2.3432,3089.7,3089.1,2.26601]
["bitfinex","ETHUSD",1720761346311,4.53068,3090.1,3089.1,4.53198]
["bitfinex","ETHUSD",1720761346312,3.0,3089.9,3089.1,4.53198]
["bitfinex","ETHUSD",1720761347010,0.55,3089.8,3089.1,4.53198]
["bitfinex","ETHUSD",1720761347890,0.55,3089.8,3089.1,2.26597]
["bitfinex","ETHUSD",1720761348680,0.55,3089.8,3089.1,4.53196]
["bitfinex","ETHUSD",1720761349291,0.55,3089.8,3089.2,2.26595]
["bitfinex","ETHUSD",1720761350310,0.22352128,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1720761350515,0.22352128,3089.7,3089.0,2.492645]
["bitfinex","ETHUSD",1720761350678,0.22352128,3089.7,3089.1,2.266]
["bitfinex","ETHUSD",1720761350883,0.22352128,3089.7,3089.2,2.26595]
["bitfinex","ETHUSD",1720761353387,0.22352128,3089.7,3089.4,2.2658]
["bitfinex","ETHUSD",1720761353891,0.22360608,3089.6,3089.4,2.2658]
["bitfinex","ETHUSD",1720761354301,2.3135,3090.0,3089.4,2.2658]
["bitfinex","ETHUSD",1720761354504,0.22360226,3089.5,3089.4,2.2658]
["bitfinex","ETHUSD",1720761354707,0.55,3089.9,3089.4,2.2658]
["bitfinex","ETHUSD",1720761354887,0.223594,3089.5,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761355117,0.55,3089.9,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761355291,0.223594,3089.5,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761355491,0.55,3089.9,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761355726,0.223594,3089.5,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761356241,0.55,3089.9,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761356390,0.32955317,3089.8,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761356590,0.22360544,3089.8,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761356790,0.10594824,3089.7,3089.4,2.7416345]
["bitfinex","ETHUSD",1720761357000,0.37256228,3090.4,3089.5,2.3289]
["bitfinex","ETHUSD",1720761357200,7.49,3091.5,3090.3,2.3887]
["bitfinex","ETHUSD",1720761357448,0.1059115,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1720761357612,0.1059115,3091.3,3090.7,2.26482]
["bitfinex","ETHUSD",1720761357938,2.2662,3091.7,3090.9,2.26466]
["bitfinex","ETHUSD",1720761357939,0.1059115,3091.2,3090.9,2.26466]
["bitfinex","ETHUSD",1720761358117,0.1059115,3091.1,3090.9,2.26466]
["bitfinex","ETHUSD",1720761358426,2.2662,3091.7,3091.0,2.26458]
["bitfinex","ETHUSD",1720761358599,0.33251561,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720761358805,0.10589561,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720761359604,0.10589545,3091.4,3091.1,2.26456]
["bitfinex","ETHUSD",1720761359903,0.22662,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720761359904,0.10589546,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1720761360216,0.10589546,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720761360398,0.10589546,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720761360731,0.10589546,3091.4,3091.1,2.26456]
["bitfinex","ETHUSD",1720761360886,0.10589546,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1720761361086,0.10589546,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720761361820,0.10589546,3091.2,3090.9,2.26465]
["bitfinex","ETHUSD",1720761362004,0.10589546,3091.1,3091.0,2.26462]
["bitfinex","ETHUSD",1720761362194,0.22662,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720761362393,0.55,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720761362593,0.10589528,3091.4,3091.1,2.26456]
["bitfinex","ETHUSD",1720761363029,0.17172959,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1720761363521,0.55,3091.5,3091.1,2.26451]
["bitfinex","ETHUSD",1720761363743,0.17172578,3091.2,3091.1,4.755521]
["bitfinex","ETHUSD",1720761363927,5.2635,3092.0,3091.5,2.26425]
["bitfinex","ETHUSD",1720761364132,0.105884,3091.9,3091.5,2.26425]
["bitfinex","ETHUSD",1720761364288,0.27792263,3091.9,3091.5,2.26425]
["bitfinex","ETHUSD",1720761364496,0.105884,3091.8,3091.5,2.26425]
["bitfinex","ETHUSD",1720761365026,0.17203102,3091.7,3091.3,2.2644]
["bitfinex","ETHUSD",1720761365207,0.10588834,3091.6,3091.2,2.26447]
["bitfinex","ETHUSD",1720761365545,0.25414226,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720761365546,0.17244761,3091.5,3091.4,2.26434]
["bitfinex","ETHUSD",1720761365901,5.2635,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720761366238,1.93123537,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720761366533,0.17248783,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720761366740,0.55,3091.7,3091.4,2.26434]
["bitfinex","ETHUSD",1720761367231,0.17187021,3091.6,3091.4,2.26434]
["bitfinex","ETHUSD",1720761367815,1.27535,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720761368011,0.72187165,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720761368745,0.17187165,3091.8,3091.4,2.26428]
["bitfinex","ETHUSD",1720761368904,0.17187165,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761369102,7.49,3092.5,3091.8,2.26398]
["bitfinex","ETHUSD",1720761369309,2.3884,3092.6,3091.9,2.26397]
["bitfinex","ETHUSD",1720761370322,0.55,3092.5,3091.9,2.26397]
["bitfinex","ETHUSD",1720761373202,0.55,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720761373423,0.84384,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720761375737,0.55,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720761375932,0.55,3092.5,3092.0,2.26386]
["bitfinex","ETHUSD",1720761376267,3.55,3092.8,3092.0,2.26386]
["bitfinex","ETHUSD",1720761376414,0.55,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720761376610,3.0,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720761376827,0.55,3092.6,3092.1,2.26382]
["bitfinex","ETHUSD",1720761377219,0.55,3092.6,3091.9,2.26391]
["bitfinex","ETHUSD",1720761377738,0.55,3092.6,3092.0,2.26386]
["bitfinex","ETHUSD",1720761380332,0.16544036,3092.5,3092.0,2.26386]
["bitfinex","ETHUSD",1720761380534,0.55,3092.4,3092.0,2.26386]
["bitfinex","ETHUSD",1720761380871,0.55,3092.4,3091.4,2.26429]
["bitfinex","ETHUSD",1720761380872,2.4084,3092.3,3091.4,2.26429]
["bitfinex","ETHUSD",1720761381018,2.72078365,3092.3,3091.6,2.26418]
["bitfinex","ETHUSD",1720761381224,0.71543983,3092.2,3091.6,2.26418]
["bitfinex","ETHUSD",1720761382324,0.71543983,3092.2,3091.6,4.52833]
["bitfinex","ETHUSD",1720761382521,0.71543983,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720761382722,0.71543983,3092.2,3091.6,4.5283]
["bitfinex","ETHUSD",1720761382951,0.71543983,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720761383523,0.71543983,3092.2,3091.6,2.716995]
["bitfinex","ETHUSD",1720761383737,0.71543983,3092.2,3091.7,2.32]
["bitfinex","ETHUSD",1720761384168,0.71543983,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720761385434,0.71543983,3092.2,3091.6,4.52831]
["bitfinex","ETHUSD",1720761385631,0.71543983,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720761385859,0.71543983,3092.2,3091.5,2.26427]
["bitfinex","ETHUSD",1720761387229,0.71543983,3092.2,3091.5,2.26422]
["bitfinex","ETHUSD",1720761387843,0.71543983,3092.2,3091.6,2.26417]
["bitfinex","ETHUSD",1720761388427,0.71543983,3092.2,3091.7,2.272]
["bitfinex","ETHUSD",1720761389042,0.71543983,3092.2,3091.4,4.51957]
["bitfinex","ETHUSD",1720761389379,0.71543983,3092.2,3091.5,2.26427]
["bitfinex","ETHUSD",1720761389582,0.71543983,3092.2,3091.4,4.51964]
["bitfinex","ETHUSD",1720761389727,0.71543983,3092.2,3091.4,4.5196]
["bitfinex","ETHUSD",1720761390472,1.01334881,3092.2,3091.4,4.5196]
["bitfinex","ETHUSD",1720761390662,1.01334881,3092.2,3091.5,2.26425]
["bitfinex","ETHUSD",1720761390867,1.01334881,3092.2,3091.4,2.2553]
["bitfinex","ETHUSD",1720761391361,1.01334881,3092.2,3091.4,4.51963]
["bitfinex","ETHUSD",1720761391743,2.4573,3092.1,3091.2,2.26444]
["bitfinex","ETHUSD",1720761391951,0.89706488,3092.0,3090.9,2.2644]
["bitfinex","ETHUSD",1720761392469,0.89706488,3092.0,3091.2,2.26447]
["bitfinex","ETHUSD",1720761392470,0.16550345,3091.9,3091.2,2.26447]
["bitfinex","ETHUSD",1720761397581,0.10588528,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1720761397789,0.27138493,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1720761397977,0.16549965,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1720761398297,0.89706488,3092.0,3091.2,2.26447]
["bitfinex","ETHUSD",1720761398504,0.10588528,3091.9,3091.2,2.26447]
["bitfinex","ETHUSD",1720761398649,0.16549965,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1720761398985,0.10588528,3091.7,3091.2,2.26447]
["bitfinex","ETHUSD",1720761399157,0.27138112,3091.7,3091.2,2.26447]
["bitfinex","ETHUSD",1720761399361,0.16549584,3091.7,3091.2,2.26447]
["bitfinex","ETHUSD",1720761399565,0.89706488,3092.0,3091.2,2.26447]
["bitfinex","ETHUSD",1720761399760,0.16549203,3091.6,3091.2,2.26447]
["bitfinex","ETHUSD",1720761399982,0.89706488,3092.0,3091.2,2.26447]
["bitfinex","ETHUSD",1720761400204,0.16548823,3091.5,3091.2,2.26447]
["bitfinex","ETHUSD",1720761400372,0.89706488,3092.0,3091.2,2.26447]
["bitfinex","ETHUSD",1720761400570,0.16548442,3091.4,3091.2,2.26447]
["bitfinex","ETHUSD",1720761400770,0.89706488,3092.0,3091.3,0.906]
["bitfinex","ETHUSD",1720761400989,0.10588384,3091.9,3091.3,0.906]
["bitfinex","ETHUSD",1720761401560,0.10588384,3091.9,3091.2,2.26447]
["bitfinex","ETHUSD",1720761401561,0.10588384,3091.9,3091.5,0.906]
["bitfinex","ETHUSD",1720761402683,0.10588384,3091.9,3091.3,0.906]
["bitfinex","ETHUSD",1720761403267,2.4554661,3091.8,3090.6,2.471]
["bitfinex","ETHUSD",1720761403633,0.53770138,3091.9,3090.6,2.471]
["bitfinex","ETHUSD",1720761403634,2.3746,3091.4,3090.6,0.906]
["bitfinex","ETHUSD",1720761403763,0.10588438,3091.3,3090.6,0.906]
["bitfinex","ETHUSD",1720761403960,0.10588438,3091.3,3090.3,2.26509]
["bitfinex","ETHUSD",1720761403961,0.65588438,3091.3,3090.4,3.17107]
["bitfinex","ETHUSD",1720761404266,0.10588438,3091.2,3090.4,3.17107]
["bitfinex","ETHUSD",1720761404490,0.55,3091.1,3090.4,3.17107]
["bitfinex","ETHUSD",1720761404764,0.10588438,3091.0,3090.4,2.26507]
["bitfinex","ETHUSD",1720761405194,2.3746,3090.9,3090.3,2.26509]
["bitfinex","ETHUSD",1720761405395,0.10588438,3090.8,3090.3,2.26509]
["bitfinex","ETHUSD",1720761406102,0.10588438,3090.8,3090.1,2.26527]
["bitfinex","ETHUSD",1720761406103,0.35393282,3090.8,3090.1,2.26527]
["bitfinex","ETHUSD",1720761406265,0.35393282,3090.8,3089.9,2.26539]
["bitfinex","ETHUSD",1720761406266,0.10588438,3090.7,3089.9,2.26539]
["bitfinex","ETHUSD",1720761406899,0.71506509,3090.6,3089.7,2.26554]
["bitfinex","ETHUSD",1720761407063,0.71506509,3090.6,3089.9,2.26543]
["bitfinex","ETHUSD",1720761407265,0.71506509,3090.6,3089.9,4.983927]
["bitfinex","ETHUSD",1720761407478,0.16506509,3090.6,3090.0,2.2653]
["bitfinex","ETHUSD",1720761407666,2.3746,3090.9,3090.0,2.2653]
["bitfinex","ETHUSD",1720761407868,0.55,3090.8,3090.0,2.2653]
["bitfinex","ETHUSD",1720761408067,0.71499451,3090.8,3090.0,2.2653]
["bitfinex","ETHUSD",1720761409599,0.71499451,3090.8,3090.0,2.7636797]
["bitfinex","ETHUSD",1720761410385,0.71499451,3090.8,3090.1,2.26527]
["bitfinex","ETHUSD",1720761410702,0.16499451,3090.8,3090.0,0.4983797]
["bitfinex","ETHUSD",1720761410891,0.16499451,3090.8,3090.4,2.26506]
["bitfinex","ETHUSD",1720761411092,2.2736,3091.2,3090.4,0.453021]
["bitfinex","ETHUSD",1720761411299,2.42901324,3091.7,3090.6,4.52979]
["bitfinex","ETHUSD",1720761411300,0.16497214,3090.7,3090.6,4.52979]
["bitfinex","ETHUSD",1720761411604,2.4878,3091.5,3090.8,2.26476]
["bitfinex","ETHUSD",1720761413001,2.4878,3091.5,3090.6,2.26486]
["bitfinex","ETHUSD",1720761413204,2.81438,3091.4,3090.4,2.26503]
["bitfinex","ETHUSD",1720761413891,2.81438,3091.4,3090.4,4.53006]
["bitfinex","ETHUSD",1720761414096,2.81438,3091.4,3090.5,2.265]
["bitfinex","ETHUSD",1720761414421,0.55,3091.4,3090.5,2.265]
["bitfinex","ETHUSD",1720761415591,2.81435,3091.4,3090.4,0.694936]
["bitfinex","ETHUSD",1720761415918,2.81435,3091.4,3090.4,2.26507]
["bitfinex","ETHUSD",1720761416475,2.81435,3091.4,3090.4,2.26503]
["bitfinex","ETHUSD",1720761416674,2.26442,3091.3,3090.2,4.68445]
["bitfinex","ETHUSD",1720761416982,2.26458,3091.1,3090.0,2.26532]
["bitfinex","ETHUSD",1720761417328,3.03508983,3091.2,3089.5,4.44073]
["bitfinex","ETHUSD",1720761417329,2.26479,3090.8,3089.9,2.2654]
["bitfinex","ETHUSD",1720761417471,0.55,3090.7,3089.9,2.2654]
["bitfinex","ETHUSD",1720761420176,0.55,3090.7,3089.9,4.53078]
["bitfinex","ETHUSD",1720761420508,0.55,3090.8,3090.0,2.26536]
["bitfinex","ETHUSD",1720761421611,0.55,3090.8,3089.9,2.26544]
["bitfinex","ETHUSD",1720761421805,1.298361,3090.8,3089.9,2.26544]
["bitfinex","ETHUSD",1720761421995,3.563151,3090.8,3089.9,2.26544]
["bitfinex","ETHUSD",1720761423189,3.563151,3090.8,3089.7,2.26554]
["bitfinex","ETHUSD",1720761423190,2.3163,3090.6,3089.7,2.26554]
["bitfinex","ETHUSD",1720761423514,0.55,3090.5,3089.7,2.26554]
["bitfinex","ETHUSD",1720761425213,0.16484235,3090.4,3089.7,2.26554]
["bitfinex","ETHUSD",1720761425385,0.46795659,3090.4,3089.6,2.26564]
["bitfinex","ETHUSD",1720761425587,0.46795659,3090.4,3089.5,2.26573]
["bitfinex","ETHUSD",1720761426379,2.73304659,3090.4,3089.5,2.26573]
["bitfinex","ETHUSD",1720761426585,0.55,3090.3,3089.5,2.26573]
["bitfinex","ETHUSD",1720761426784,0.7147881,3090.3,3089.5,2.9813975]
["bitfinex","ETHUSD",1720761429919,0.7147881,3090.3,3089.6,2.26566]
["bitfinex","ETHUSD",1720761431844,0.7147881,3090.3,3089.5,2.9813975]
["bitfinex","ETHUSD",1720761431845,0.1647881,3090.3,3089.8,2.2655]
["bitfinex","ETHUSD",1720761432055,2.3163,3090.6,3090.0,2.26536]
["bitfinex","ETHUSD",1720761432263,9.75468,3091.0,3090.1,4.53058]
["bitfinex","ETHUSD",1720761432264,0.16468751,3090.2,3090.1,4.53058]
["bitfinex","ETHUSD",1720761432558,9.8782,3091.3,3090.3,2.26508]
["bitfinex","ETHUSD",1720761432710,2.3882,3091.3,3090.4,2.26507]
["bitfinex","ETHUSD",1720761433042,2.3882,3091.3,3090.3,2.26508]
["bitfinex","ETHUSD",1720761433043,0.16470702,3091.2,3090.3,2.26508]
["bitfinex","ETHUSD",1720761433338,2.42920702,3091.2,3090.1,2.26524]
["bitfinex","ETHUSD",1720761433642,0.16470702,3091.2,3090.3,2.26508]
["bitfinex","ETHUSD",1720761433868,0.55,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720761434048,0.71477117,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720761434417,0.71477117,3091.1,3089.9,4.5718]
["bitfinex","ETHUSD",1720761434418,2.3882,3090.9,3089.4,2.26579]
["bitfinex","ETHUSD",1720761434619,2.3882,3090.5,3089.6,2.26561]
["bitfinex","ETHUSD",1720761434816,2.3882,3090.5,3089.8,2.26551]
["bitfinex","ETHUSD",1720761435049,0.7148557,3090.4,3089.8,2.26551]
["bitfinex","ETHUSD",1720761437223,0.7148557,3090.4,3090.0,2.26535]
["bitfinex","ETHUSD",1720761437224,0.1648557,3090.4,3090.0,2.26535]
["bitfinex","ETHUSD",1720761437819,0.1648557,3090.4,3090.0,4.53068]
["bitfinex","ETHUSD",1720761438020,0.36334265,3090.8,3090.1,2.718358]
["bitfinex","ETHUSD",1720761438224,0.16479011,3090.3,3090.1,2.718358]
["bitfinex","ETHUSD",1720761438428,0.55,3090.7,3090.1,2.718358]
["bitfinex","ETHUSD",1720761438613,0.1647019,3090.2,3090.1,2.718358]
["bitfinex","ETHUSD",1720761439038,0.55,3090.7,3090.1,2.718358]
["bitfinex","ETHUSD",1720761439231,0.1647019,3090.2,3090.1,2.26529]
["bitfinex","ETHUSD",1720761439492,3.55,3090.8,3090.1,2.26529]
["bitfinex","ETHUSD",1720761439793,3.55,3090.8,3090.2,2.26522]
["bitfinex","ETHUSD",1720761440077,0.16472095,3090.7,3090.2,2.26522]
["bitfinex","ETHUSD",1720761440659,3.55,3090.8,3090.1,2.26529]
["bitfinex","ETHUSD",1720761440985,0.16475596,3090.7,3090.1,2.26529]
["bitfinex","ETHUSD",1720761441832,0.16475596,3090.7,3090.0,2.26536]
["bitfinex","ETHUSD",1720761445566,0.16475596,3090.7,3090.1,2.26528]
["bitfinex","ETHUSD",1720761445738,0.16475596,3090.7,3090.1,4.53053]
["bitfinex","ETHUSD",1720761447658,0.16475596,3090.7,3090.2,2.26522]
["bitfinex","ETHUSD",1720761448276,0.16475596,3090.7,3090.2,2.718267]
["bitfinex","ETHUSD",1720761448437,0.16475596,3090.7,3090.2,2.26522]
["bitfinex","ETHUSD",1720761448765,0.1648139,3090.6,3090.2,2.26522]
["bitfinex","ETHUSD",1720761448965,4.94433265,3091.2,3090.3,2.26511]
["bitfinex","ETHUSD",1720761449172,0.71483295,3091.1,3090.3,2.26511]
["bitfinex","ETHUSD",1720761450380,0.71483295,3091.1,3090.4,2.26506]
["bitfinex","ETHUSD",1720761450684,0.71483295,3091.1,3090.5,0.453017]
["bitfinex","ETHUSD",1720761451858,0.71483295,3091.1,3090.5,2.717977]
["bitfinex","ETHUSD",1720761452480,0.71483295,3091.1,3090.6,2.26492]
["bitfinex","ETHUSD",1720761453765,0.16483295,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720761453970,2.3165,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720761454168,0.1649349,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720761454389,2.3165,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720761454555,0.1649349,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720761454761,2.3165,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720761454973,0.1649349,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720761455187,2.3165,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720761455490,0.1649349,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720761455985,2.3165,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720761456189,0.1649349,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720761456358,2.3165,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720761456559,0.16507488,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720761456892,2.3165,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720761457256,0.16507694,3091.1,3090.9,2.717655]
["bitfinex","ETHUSD",1720761457457,0.16507694,3091.1,3091.0,2.26463]
["bitfinex","ETHUSD",1720761457776,7.49,3091.8,3091.1,2.26456]
["bitfinex","ETHUSD",1720761457982,2.2572,3091.9,3091.1,2.26456]
["bitfinex","ETHUSD",1720761458582,2.2572,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1720761458758,2.2572,3091.9,3091.3,2.717263]
["bitfinex","ETHUSD",1720761463091,2.2572,3091.9,3091.3,0.452893]
["bitfinex","ETHUSD",1720761463291,2.2572,3091.9,3091.2,2.26448]
["bitfinex","ETHUSD",1720761463495,2.2572,3091.9,3091.1,2.26456]
["bitfinex","ETHUSD",1720761463694,2.2572,3091.9,3091.1,2.26452]
["bitfinex","ETHUSD",1720761464360,2.2572,3091.9,3091.2,2.26448]
["bitfinex","ETHUSD",1720761464761,4.52122,3091.9,3090.9,2.717655]
["bitfinex","ETHUSD",1720761464966,4.53056,3091.7,3090.7,2.26485]
["bitfinex","ETHUSD",1720761465318,4.53056,3091.7,3090.8,2.26478]
["bitfinex","ETHUSD",1720761465489,0.55,3091.6,3090.8,2.26478]
["bitfinex","ETHUSD",1720761465874,2.8142,3091.6,3090.6,2.26486]
["bitfinex","ETHUSD",1720761466077,3.84867,3091.6,3090.6,3.0078027]
["bitfinex","ETHUSD",1720761466302,3.84867,3091.6,3090.7,4.5297]
["bitfinex","ETHUSD",1720761466507,1.58447,3091.6,3090.8,2.26476]
["bitfinex","ETHUSD",1720761466696,0.55,3091.6,3090.8,2.26476]
["bitfinex","ETHUSD",1720761466915,0.10589156,3091.5,3090.8,2.26476]
["bitfinex","ETHUSD",1720761467085,0.55,3091.6,3090.8,2.26476]
["bitfinex","ETHUSD",1720761467280,0.10589103,3091.5,3090.8,2.26476]
["bitfinex","ETHUSD",1720761467600,0.10589131,3091.4,3090.8,2.26476]
["bitfinex","ETHUSD",1720761467782,0.10589131,3091.3,3090.8,2.79201527]
["bitfinex","ETHUSD",1720761467981,0.10589131,3091.2,3090.8,2.79201527]
["bitfinex","ETHUSD",1720761468177,0.10589131,3091.1,3090.8,2.79201527]
["bitfinex","ETHUSD",1720761468381,0.10589131,3091.0,3090.8,2.79201527]
["bitfinex","ETHUSD",1720761468604,0.55,3091.6,3090.8,2.79201527]
["bitfinex","ETHUSD",1720761468805,0.1058932,3091.5,3090.8,2.79201527]
["bitfinex","ETHUSD",1720761470017,0.1058932,3091.5,3090.9,0.50568653]
["bitfinex","ETHUSD",1720761470318,0.26949477,3091.4,3091.2,2.26443]
["bitfinex","ETHUSD",1720761470479,0.16360639,3091.4,3091.2,2.26443]
["bitfinex","ETHUSD",1720761470680,0.10588647,3091.3,3091.2,2.26443]
["bitfinex","ETHUSD",1720761471085,0.16356762,3091.3,3091.2,2.26443]
["bitfinex","ETHUSD",1720761471285,0.10588647,3091.3,3091.2,2.726453]
["bitfinex","ETHUSD",1720761471532,0.26948495,3091.3,3091.2,2.726453]
["bitfinex","ETHUSD",1720761471719,0.10588647,3091.3,3091.2,2.726453]
["bitfinex","ETHUSD",1720761471879,0.16224848,3091.3,3091.2,2.726453]
["bitfinex","ETHUSD",1720761472085,0.10588647,3091.3,3091.2,2.726453]
["bitfinex","ETHUSD",1720761472398,0.10588038,3091.6,3091.3,2.2644]
["bitfinex","ETHUSD",1720761472592,0.10588035,3091.5,3091.4,2.26434]
["bitfinex","ETHUSD",1720761472805,0.10588035,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720761473608,0.36334265,3092.3,3091.4,2.26434]
["bitfinex","ETHUSD",1720761473609,0.10588035,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720761473891,5.66564265,3092.3,3091.7,2.26408]
["bitfinex","ETHUSD",1720761474096,0.10587014,3092.2,3091.7,2.26408]
["bitfinex","ETHUSD",1720761477403,0.10586955,3092.1,3091.7,2.26408]
["bitfinex","ETHUSD",1720761477604,0.10586955,3092.0,3091.7,2.26408]
["bitfinex","ETHUSD",1720761477810,0.10586986,3091.9,3091.7,2.26408]
["bitfinex","ETHUSD",1720761478002,0.10586986,3091.8,3091.7,2.26408]
["bitfinex","ETHUSD",1720761478197,2.3023,3092.3,3091.7,2.716913]
["bitfinex","ETHUSD",1720761478198,0.10586986,3092.2,3091.7,2.716913]
["bitfinex","ETHUSD",1720761478419,0.10586986,3092.1,3091.7,2.716903]
["bitfinex","ETHUSD",1720761478603,0.10586986,3092.0,3091.7,4.980973]
["bitfinex","ETHUSD",1720761478923,0.10586986,3091.9,3091.7,4.980973]
["bitfinex","ETHUSD",1720761479220,0.10586732,3091.8,3091.7,4.980963]
["bitfinex","ETHUSD",1720761479420,0.10586732,3092.2,3091.8,2.26405]
["bitfinex","ETHUSD",1720761479620,0.10586957,3092.1,3091.8,2.26405]
["bitfinex","ETHUSD",1720761479792,0.10586957,3092.0,3091.8,2.26405]
["bitfinex","ETHUSD",1720761479992,0.10586957,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761480220,0.10586927,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761480423,0.10586927,3091.9,3091.8,2.7621573]
["bitfinex","ETHUSD",1720761480623,0.10586909,3091.9,3091.8,2.7621573]
["bitfinex","ETHUSD",1720761481123,0.10586909,3092.3,3091.8,2.7621573]
["bitfinex","ETHUSD",1720761481429,0.10586909,3092.3,3091.7,2.26412]
["bitfinex","ETHUSD",1720761481625,0.10586909,3092.3,3091.6,2.26419]
["bitfinex","ETHUSD",1720761481801,0.10586909,3092.3,3091.8,2.26404]
["bitfinex","ETHUSD",1720761482002,7.49,3092.5,3091.9,2.26395]
["bitfinex","ETHUSD",1720761482003,0.10586909,3092.2,3091.9,2.26395]
["bitfinex","ETHUSD",1720761482202,0.10586909,3092.1,3091.9,2.26395]
["bitfinex","ETHUSD",1720761482407,3.0,3092.4,3091.9,2.26395]
["bitfinex","ETHUSD",1720761482731,0.10585723,3092.3,3091.9,2.26395]
["bitfinex","ETHUSD",1720761482924,0.10585723,3092.3,3092.0,2.716685]
["bitfinex","ETHUSD",1720761483153,7.49,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720761483154,0.10585692,3092.2,3092.0,2.26389]
["bitfinex","ETHUSD",1720761483453,7.49,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720761483602,0.10585003,3092.4,3092.0,2.26389]
["bitfinex","ETHUSD",1720761484236,0.10585003,3092.4,3091.7,2.26407]
["bitfinex","ETHUSD",1720761484396,0.10585003,3092.3,3091.8,2.26404]
["bitfinex","ETHUSD",1720761484588,4.64667,3092.6,3091.8,2.26404]
["bitfinex","ETHUSD",1720761484589,0.10585003,3092.2,3091.8,2.26404]
["bitfinex","ETHUSD",1720761484792,0.10585003,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720761484990,0.10585003,3092.0,3091.3,2.26436]
["bitfinex","ETHUSD",1720761485223,0.2683605,3091.9,3091.1,2.26451]
["bitfinex","ETHUSD",1720761485407,0.10585003,3091.8,3091.2,2.26447]
["bitfinex","ETHUSD",1720761485606,0.16255019,3091.7,3091.2,2.26447]
["bitfinex","ETHUSD",1720761485802,0.10585003,3091.6,3091.2,2.26447]
["bitfinex","ETHUSD",1720761486004,0.16254257,3091.5,3091.3,2.2644]
["bitfinex","ETHUSD",1720761486203,0.55,3092.1,3091.3,2.717291]
["bitfinex","ETHUSD",1720761486403,0.2684374,3092.0,3091.3,2.2644]
["bitfinex","ETHUSD",1720761486603,0.2684374,3092.0,3091.1,2.26451]
["bitfinex","ETHUSD",1720761486604,0.10587579,3091.9,3091.6,2.26419]
["bitfinex","ETHUSD",1720761486834,0.16255399,3091.8,3091.6,4.52835]
["bitfinex","ETHUSD",1720761487021,0.16255399,3091.8,3091.7,2.26412]
["bitfinex","ETHUSD",1720761487333,2.253,3092.2,3091.7,2.26412]
["bitfinex","ETHUSD",1720761487533,0.10586336,3092.1,3091.7,2.26412]
["bitfinex","ETHUSD",1720761487827,0.10586336,3092.1,3091.7,2.716948]
["bitfinex","ETHUSD",1720761487828,0.26824364,3092.1,3091.7,2.716948]
["bitfinex","ETHUSD",1720761488034,0.10586336,3092.0,3091.7,2.26406]
["bitfinex","ETHUSD",1720761488234,0.26823984,3092.0,3091.7,2.26406]
["bitfinex","ETHUSD",1720761488531,0.10586336,3091.9,3091.7,2.26406]
["bitfinex","ETHUSD",1720761489036,0.16242646,3091.8,3091.7,2.26406]
["bitfinex","ETHUSD",1720761489226,0.26828982,3091.8,3091.7,2.26406]
["bitfinex","ETHUSD",1720761489431,0.16242646,3091.8,3091.7,4.981005]
["bitfinex","ETHUSD",1720761489634,0.33848191,3092.8,3092.1,2.26377]
["bitfinex","ETHUSD",1720761489839,0.10585163,3092.7,3092.1,2.26377]
["bitfinex","ETHUSD",1720761490037,0.10585292,3092.6,3092.1,2.26377]
["bitfinex","ETHUSD",1720761490226,0.26834764,3092.6,3092.1,2.26377]
["bitfinex","ETHUSD",1720761490533,0.10585292,3092.5,3092.1,2.26377]
["bitfinex","ETHUSD",1720761490698,0.10585292,3092.5,3092.2,2.490127]
["bitfinex","ETHUSD",1720761490903,0.16253038,3092.4,3092.2,2.490127]
["bitfinex","ETHUSD",1720761491101,0.10585292,3092.3,3092.2,2.490127]
["bitfinex","ETHUSD",1720761491302,0.26837949,3092.3,3092.2,2.490127]
["bitfinex","ETHUSD",1720761492528,0.26837374,3092.3,3092.2,2.490127]
["bitfinex","ETHUSD",1720761493545,0.26837374,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720761494211,0.16252657,3092.3,3092.2,2.26375]
["bitfinex","ETHUSD",1720761494412,0.33848191,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720761494604,0.26854335,3092.7,3092.4,2.2636]
["bitfinex","ETHUSD",1720761494805,0.10584221,3092.6,3092.4,2.2636]
["bitfinex","ETHUSD",1720761495139,0.16269353,3092.5,3092.4,2.2636]
["bitfinex","ETHUSD",1720761495352,0.26853574,3092.5,3092.4,2.2636]
["bitfinex","ETHUSD",1720761496837,0.26853565,3092.5,3092.4,2.2636]
["bitfinex","ETHUSD",1720761497148,0.16269353,3092.5,3092.4,2.2636]
["bitfinex","ETHUSD",1720761497313,0.26854031,3092.5,3092.4,2.2636]
["bitfinex","ETHUSD",1720761498704,0.26854031,3092.5,3092.4,7.476765]
["bitfinex","ETHUSD",1720761498941,7.49,3092.9,3092.8,2.26332]
["bitfinex","ETHUSD",1720761499110,0.10583112,3092.9,3092.8,2.26332]
["bitfinex","ETHUSD",1720761499454,2.4574,3093.3,3092.9,2.26322]
["bitfinex","ETHUSD",1720761499455,0.1058302,3093.2,3092.9,2.26322]
["bitfinex","ETHUSD",1720761499609,2.4574,3093.3,3092.9,2.26322]
["bitfinex","ETHUSD",1720761499610,0.10583114,3093.1,3092.9,2.26322]
["bitfinex","ETHUSD",1720761499806,0.10583114,3093.0,3092.9,2.26322]
["bitfinex","ETHUSD",1720761500011,2.4574,3093.3,3092.7,4.25174]
["bitfinex","ETHUSD",1720761500208,0.51435966,3093.2,3092.0,4.59598]
["bitfinex","ETHUSD",1720761500435,0.10583098,3093.1,3092.7,2.26335]
["bitfinex","ETHUSD",1720761500743,0.1627944,3093.0,3092.7,2.26335]
["bitfinex","ETHUSD",1720761500915,0.10583098,3092.9,3092.7,4.5267]
["bitfinex","ETHUSD",1720761501241,0.16282793,3092.8,3092.7,2.26335]
["bitfinex","ETHUSD",1720761501543,0.26865891,3092.8,3092.7,2.26335]
["bitfinex","ETHUSD",1720761502139,0.2686567,3092.8,3092.7,2.26335]
["bitfinex","ETHUSD",1720761502335,2.4574,3093.3,3092.8,2.2633]
["bitfinex","ETHUSD",1720761502542,0.35156864,3093.2,3092.9,2.26324]
["bitfinex","ETHUSD",1720761502709,0.10582864,3093.1,3092.9,2.26324]
["bitfinex","ETHUSD",1720761502924,0.26869368,3093.1,3092.9,2.26324]
["bitfinex","ETHUSD",1720761503162,0.10582864,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720761503532,0.26868919,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720761505452,0.16286124,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720761505651,0.2686856,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720761505960,0.10582436,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720761506163,0.16288385,3093.0,3092.9,4.52648]
["bitfinex","ETHUSD",1720761506364,2.69316668,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720761506537,0.10581916,3093.5,3093.1,2.2631]
["bitfinex","ETHUSD",1720761506930,0.10581751,3093.4,3093.1,2.2631]
["bitfinex","ETHUSD",1720761507152,0.10581751,3093.3,3093.1,2.2631]
["bitfinex","ETHUSD",1720761507352,3.74781761,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720761507353,0.10581915,3093.2,3093.1,2.2631]
["bitfinex","ETHUSD",1720761507528,3.74781761,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720761507731,0.10581706,3093.5,3093.1,2.2631]
["bitfinex","ETHUSD",1720761510346,0.1058213,3093.4,3093.1,2.2631]
["bitfinex","ETHUSD",1720761510565,0.1058213,3093.3,3093.1,2.2631]
["bitfinex","ETHUSD",1720761510863,2.3547,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720761511066,0.10582217,3093.5,3093.1,2.2631]
["bitfinex","ETHUSD",1720761511268,0.10582217,3093.4,3093.1,2.2631]
["bitfinex","ETHUSD",1720761511473,4.38746383,3093.7,3093.1,2.2631]
["bitfinex","ETHUSD",1720761511474,0.10582217,3093.3,3093.1,2.2631]
["bitfinex","ETHUSD",1720761511637,4.049,3093.7,3093.1,2.2631]
["bitfinex","ETHUSD",1720761511966,0.10582196,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720761512337,1.27030416,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720761512537,0.10582196,3093.5,3093.1,2.2631]
["bitfinex","ETHUSD",1720761513668,1.1644822,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720761513858,0.10581941,3093.5,3093.1,2.26304]
["bitfinex","ETHUSD",1720761514167,0.10581941,3093.4,3093.1,2.26304]
["bitfinex","ETHUSD",1720761514471,4.049,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720761514637,0.10581469,3093.6,3093.3,2.26291]
["bitfinex","ETHUSD",1720761514832,0.10581469,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720761514833,0.10581469,3093.5,3093.4,2.26288]
["bitfinex","ETHUSD",1720761515036,0.55,3094.0,3093.4,2.26288]
["bitfinex","ETHUSD",1720761515232,0.26883265,3093.9,3093.3,2.26292]
["bitfinex","ETHUSD",1720761515535,0.10580768,3093.8,3093.3,2.26292]
["bitfinex","ETHUSD",1720761515737,0.26882885,3093.8,3093.3,2.26292]
["bitfinex","ETHUSD",1720761516036,0.10580768,3093.7,3093.5,2.26279]
["bitfinex","ETHUSD",1720761516243,0.16300466,3093.6,3093.5,2.26279]
["bitfinex","ETHUSD",1720761516692,0.0236574,3094.1,3093.5,3.16779]
["bitfinex","ETHUSD",1720761516973,0.16306219,3093.6,3093.5,3.16779]
["bitfinex","ETHUSD",1720761517174,0.10580905,3093.6,3093.5,3.16779]
["bitfinex","ETHUSD",1720761517471,0.10580644,3093.6,3093.5,3.16779]
["bitfinex","ETHUSD",1720761517640,0.26886863,3093.6,3093.5,3.16779]
["bitfinex","ETHUSD",1720761518669,0.26886863,3093.6,3093.5,2.26279]
["bitfinex","ETHUSD",1720761518976,0.26886863,3093.6,3093.4,2.26287]
["bitfinex","ETHUSD",1720761519173,0.16306219,3093.6,3093.4,2.26287]
["bitfinex","ETHUSD",1720761519542,3.5736574,3094.1,3093.4,2.26287]
["bitfinex","ETHUSD",1720761519744,0.16305839,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720761519980,3.5736574,3094.1,3093.4,2.26287]
["bitfinex","ETHUSD",1720761520143,0.16305839,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720761520341,3.5736574,3094.1,3093.4,2.26287]
["bitfinex","ETHUSD",1720761520545,0.16305839,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720761520745,3.5736574,3094.1,3093.4,2.26287]
["bitfinex","ETHUSD",1720761520977,0.16305839,3093.5,3093.4,2.26287]
["bitfinex","ETHUSD",1720761521176,3.0236574,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720761521376,0.10580465,3094.0,3093.5,2.26276]
["bitfinex","ETHUSD",1720761522983,0.10580465,3094.0,3093.5,4.70226]
["bitfinex","ETHUSD",1720761523761,0.10580679,3093.9,3093.5,4.70226]
["bitfinex","ETHUSD",1720761523986,0.10580679,3093.8,3093.5,4.70226]
["bitfinex","ETHUSD",1720761524281,0.10580679,3093.7,3093.5,4.70226]
["bitfinex","ETHUSD",1720761524494,0.0236574,3094.1,3093.5,4.70226]
["bitfinex","ETHUSD",1720761524661,0.10580388,3094.0,3093.5,4.70226]
["bitfinex","ETHUSD",1720761528166,0.10580388,3094.0,3093.6,2.26273]
["bitfinex","ETHUSD",1720761529461,0.10580388,3094.0,3093.4,2.26281]
["bitfinex","ETHUSD",1720761529683,2.36500388,3094.0,3093.4,2.26281]
["bitfinex","ETHUSD",1720761529854,0.10580388,3093.9,3093.4,2.26281]
["bitfinex","ETHUSD",1720761530056,0.10580388,3093.9,3093.4,4.52564]
["bitfinex","ETHUSD",1720761530364,0.16308031,3093.8,3093.4,4.52564]
["bitfinex","ETHUSD",1720761530563,0.10580977,3093.7,3093.4,4.52564]
["bitfinex","ETHUSD",1720761530964,0.1630727,3093.6,3093.4,4.52564]
["bitfinex","ETHUSD",1720761531153,0.10580977,3093.5,3093.4,2.26281]
["bitfinex","ETHUSD",1720761531470,0.26887867,3093.5,3093.4,2.26281]
["bitfinex","ETHUSD",1720761532254,0.26887867,3093.5,3093.3,2.26294]
["bitfinex","ETHUSD",1720761532488,0.10580977,3093.4,3092.9,2.2571]
["bitfinex","ETHUSD",1720761532785,2.7630064,3093.4,3092.9,2.26321]
["bitfinex","ETHUSD",1720761532984,0.10580977,3093.3,3092.9,2.2632]
["bitfinex","ETHUSD",1720761533189,0.2690026,3093.3,3092.9,2.2632]
["bitfinex","ETHUSD",1720761533385,0.10580977,3093.2,3092.9,2.2632]
["bitfinex","ETHUSD",1720761533589,0.10580977,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720761533895,0.16318625,3093.1,3092.9,2.26319]
["bitfinex","ETHUSD",1720761534185,2.26259,3093.8,3093.0,2.26317]
["bitfinex","ETHUSD",1720761534186,2.494,3093.7,3093.0,2.26317]
["bitfinex","ETHUSD",1720761534404,0.10582244,3093.6,3093.0,2.26317]
["bitfinex","ETHUSD",1720761534602,0.26902771,3093.6,3092.8,2.26325]
["bitfinex","ETHUSD",1720761534760,0.10582244,3093.5,3092.8,2.26325]
["bitfinex","ETHUSD",1720761535085,0.2690239,3093.5,3092.9,2.2632]
["bitfinex","ETHUSD",1720761535260,0.10582244,3093.4,3092.9,2.2632]
["bitfinex","ETHUSD",1720761535460,0.16319386,3093.3,3092.9,2.2632]
["bitfinex","ETHUSD",1720761535660,0.10582244,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720761535888,0.16318625,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720761536071,0.10582244,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720761536272,0.10582244,3093.1,3092.9,2.26324]
["bitfinex","ETHUSD",1720761536469,0.10582244,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720761536673,0.10582244,3093.6,3092.9,2.26324]
["bitfinex","ETHUSD",1720761536868,0.10582244,3093.5,3092.9,2.26324]
["bitfinex","ETHUSD",1720761537066,0.2690239,3093.5,3092.9,2.26324]
["bitfinex","ETHUSD",1720761537259,0.10582244,3093.4,3092.9,4.52641]
["bitfinex","ETHUSD",1720761537495,0.26901716,3093.3,3092.9,4.52641]
["bitfinex","ETHUSD",1720761537693,0.1058233,3093.2,3092.9,4.52641]
["bitfinex","ETHUSD",1720761537892,0.26894552,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720761538192,0.1058233,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720761538563,0.26894172,3093.1,3093.0,2.26317]
["bitfinex","ETHUSD",1720761539902,0.26894172,3093.1,3092.9,2.715881]
["bitfinex","ETHUSD",1720761540062,0.1058233,3093.0,3092.9,2.26324]
["bitfinex","ETHUSD",1720761540491,0.10582326,3093.6,3093.0,2.26316]
["bitfinex","ETHUSD",1720761540694,0.10582066,3093.5,3093.0,3.16816]
["bitfinex","ETHUSD",1720761541003,0.10582066,3093.4,3093.0,3.16816]
["bitfinex","ETHUSD",1720761541296,0.16312602,3093.3,3093.0,3.16816]
["bitfinex","ETHUSD",1720761541625,0.10582066,3093.2,3093.0,5.43132]
["bitfinex","ETHUSD",1720761541774,0.10582066,3093.2,3093.1,4.5262]
["bitfinex","ETHUSD",1720761542170,7.49,3093.9,3093.3,2.26295]
["bitfinex","ETHUSD",1720761542497,0.10581312,3093.8,3093.4,0.905]
["bitfinex","ETHUSD",1720761542701,1.10369443,3093.8,3093.4,0.905]
["bitfinex","ETHUSD",1720761542996,0.10581312,3093.7,3093.4,0.905]
["bitfinex","ETHUSD",1720761543196,0.99788131,3093.8,3093.4,0.905]
["bitfinex","ETHUSD",1720761543371,0.10581325,3093.7,3093.4,0.905]
["bitfinex","ETHUSD",1720761543570,2.383,3094.0,3093.4,0.905]
["bitfinex","ETHUSD",1720761543900,0.34647393,3093.9,3093.4,0.905]
["bitfinex","ETHUSD",1720761544100,0.10580819,3093.8,3093.4,0.905]
["bitfinex","ETHUSD",1720761545397,0.16310425,3093.7,3093.4,0.905]
["bitfinex","ETHUSD",1720761545596,0.10580819,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720761546297,0.26890863,3093.6,3093.5,4.7236]
["bitfinex","ETHUSD",1720761546499,0.26890863,3093.6,3093.5,5.26667]
["bitfinex","ETHUSD",1720761546668,0.10580095,3093.6,3093.5,5.26667]
["bitfinex","ETHUSD",1720761546996,0.10580095,3094.0,3093.5,5.26667]
["bitfinex","ETHUSD",1720761547299,0.1631447,3093.9,3093.6,0.905]
["bitfinex","ETHUSD",1720761547498,0.10580095,3093.8,3093.4,0.905]
["bitfinex","ETHUSD",1720761547666,0.1631409,3093.8,3093.4,3.16782]
["bitfinex","ETHUSD",1720761547872,0.1058053,3093.7,3093.5,2.2628]
["bitfinex","ETHUSD",1720761548078,0.1058053,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720761552380,0.10579905,3093.8,3093.7,2.452]
["bitfinex","ETHUSD",1720761552578,0.10579905,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761552819,0.1628409,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761553018,0.10579905,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761553523,0.1628409,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761553730,0.10579801,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761553933,0.1628409,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761554238,0.10579801,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761554397,0.1628409,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761554586,0.10579801,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761554931,0.10579801,3094.0,3093.7,4.71466]
["bitfinex","ETHUSD",1720761555085,0.1628409,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761555285,0.10579801,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761555582,0.1628409,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761555783,0.10579801,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761556015,0.26863891,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761556219,0.10579801,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761556395,0.16232423,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761556709,0.26812224,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761557012,0.16232423,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761557320,0.10579772,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761557518,0.26812194,3093.8,3093.7,4.71466]
["bitfinex","ETHUSD",1720761558793,0.26812194,3093.8,3093.7,2.26266]
["bitfinex","ETHUSD",1720761559389,0.26812194,3093.8,3093.7,5.295718]
["bitfinex","ETHUSD",1720761560396,0.26811699,3093.8,3093.7,5.295718]
["bitfinex","ETHUSD",1720761560603,0.26811699,3093.8,3093.7,9.840178]
["bitfinex","ETHUSD",1720761562023,0.26811699,3093.8,3093.7,7.577518]
["bitfinex","ETHUSD",1720761563685,0.26811053,3093.8,3093.7,7.577518]
["bitfinex","ETHUSD",1720761567290,0.26810984,3093.8,3093.7,7.577518]
["bitfinex","ETHUSD",1720761567691,0.26811016,3093.8,3093.7,7.577518]
["bitfinex","ETHUSD",1720761570626,0.16232423,3093.8,3093.7,7.577518]
["bitfinex","ETHUSD",1720761570794,0.2681107,3093.8,3093.7,7.577518]
["bitfinex","ETHUSD",1720761574011,0.16232423,3093.8,3093.7,7.577518]
["bitfinex","ETHUSD",1720761574325,0.10578819,3093.8,3093.7,7.577518]
["bitfinex","ETHUSD",1720761574526,0.10578501,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720761574699,0.0236574,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761575101,0.12944237,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761575711,0.28658122,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761575909,0.12944237,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761576833,0.28658122,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761577626,0.2865809,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761578034,0.18079625,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761578204,0.28658089,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761578801,0.28658089,3094.1,3093.7,2.26264]
["bitfinex","ETHUSD",1720761579141,0.10578464,3094.0,3093.6,0.905]
["bitfinex","ETHUSD",1720761579519,0.26294644,3094.0,3093.6,0.905]
["bitfinex","ETHUSD",1720761579726,0.10578464,3093.9,3093.6,0.905]
["bitfinex","ETHUSD",1720761580031,0.26294264,3093.9,3093.6,0.905]
["bitfinex","ETHUSD",1720761580210,0.10578464,3093.8,3093.6,0.905]
["bitfinex","ETHUSD",1720761580412,0.26293883,3093.8,3093.7,2.26266]
["bitfinex","ETHUSD",1720761580637,0.10578464,3093.8,3093.7,2.26266]
["bitfinex","ETHUSD",1720761580839,0.0236574,3094.1,3093.7,2.26266]
["bitfinex","ETHUSD",1720761581008,0.15715007,3093.8,3093.7,2.26266]
["bitfinex","ETHUSD",1720761581210,0.10579453,3093.8,3093.7,3.16766]
["bitfinex","ETHUSD",1720761581407,0.2629446,3093.8,3093.7,3.16766]
["bitfinex","ETHUSD",1720761581748,0.2629446,3093.8,3093.7,0.905]
["bitfinex","ETHUSD",1720761582111,0.2629446,3093.8,3093.6,0.905]
["bitfinex","ETHUSD",1720761582309,0.10579453,3093.7,3093.6,0.905]
["bitfinex","ETHUSD",1720761583006,0.26294286,3093.7,3093.6,0.905]
["bitfinex","ETHUSD",1720761583403,0.26294286,3093.7,3093.6,5.43046]
["bitfinex","ETHUSD",1720761583607,0.26294286,3093.7,3093.6,8.325506]
["bitfinex","ETHUSD",1720761584363,0.26293641,3093.7,3093.6,8.325506]
["bitfinex","ETHUSD",1720761584541,0.15714833,3093.7,3093.6,8.325506]
["bitfinex","ETHUSD",1720761584847,0.0236574,3094.1,3093.8,2.26255]
["bitfinex","ETHUSD",1720761585004,2.4383574,3094.1,3093.8,2.26255]
["bitfinex","ETHUSD",1720761585204,0.15710631,3094.0,3093.8,2.26255]
["bitfinex","ETHUSD",1720761587659,0.15710631,3094.0,3093.8,5.4301]
["bitfinex","ETHUSD",1720761587862,0.15710631,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720761588352,0.0236574,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720761588864,0.0236574,3094.1,3093.8,3.71056]
["bitfinex","ETHUSD",1720761588865,0.0236574,3094.1,3093.7,2.26263]
["bitfinex","ETHUSD",1720761589012,0.0236574,3094.1,3093.9,0.905]
["bitfinex","ETHUSD",1720761589210,0.15710631,3094.0,3093.9,0.905]
["bitfinex","ETHUSD",1720761589606,0.15710631,3094.0,3093.3,5.4335]
["bitfinex","ETHUSD",1720761589607,0.15710631,3094.0,3093.7,2.26261]
["bitfinex","ETHUSD",1720761589812,0.15710631,3094.0,3093.6,3.16773]
["bitfinex","ETHUSD",1720761590329,0.15710631,3094.0,3093.5,2.26279]
["bitfinex","ETHUSD",1720761590514,0.15710631,3094.0,3093.7,0.905]
["bitfinex","ETHUSD",1720761593155,0.15710631,3094.0,3093.9,5.43741]
["bitfinex","ETHUSD",1720761594426,0.15710631,3094.0,3093.9,7.69992]
["bitfinex","ETHUSD",1720761597680,0.0236574,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761604123,0.0236574,3094.1,3093.6,2.2847]
["bitfinex","ETHUSD",1720761604408,0.0236574,3094.1,3093.7,3.1676]
["bitfinex","ETHUSD",1720761604708,0.15732815,3094.0,3093.7,3.1676]
["bitfinex","ETHUSD",1720761604916,0.15732815,3094.0,3093.9,2.26251]
["bitfinex","ETHUSD",1720761606175,0.15732815,3094.0,3093.7,3.1676]
["bitfinex","ETHUSD",1720761606393,0.15732815,3094.0,3093.5,3.16775]
["bitfinex","ETHUSD",1720761606593,2.3664,3093.9,3093.5,3.16776]
["bitfinex","ETHUSD",1720761606816,2.3664,3093.9,3093.6,2.26268]
["bitfinex","ETHUSD",1720761606817,2.52367302,3093.9,3093.6,2.26268]
["bitfinex","ETHUSD",1720761607115,0.15727302,3093.9,3093.7,0.905]
["bitfinex","ETHUSD",1720761607261,0.15727302,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720761607463,0.0236574,3094.1,3093.9,2.26245]
["bitfinex","ETHUSD",1720761607693,0.0236574,3094.1,3094.0,3.16744]
["bitfinex","ETHUSD",1720761608937,0.0236574,3094.1,3094.0,5.42988]
["bitfinex","ETHUSD",1720761614232,0.0236574,3094.1,3094.0,7.69232]
["bitfinex","ETHUSD",1720761625928,0.0236574,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761626156,0.0236574,3094.1,3094.0,5.42988]
["bitfinex","ETHUSD",1720761629937,0.0236574,3094.1,3094.0,5.92833794]
["bitfinex","ETHUSD",1720761631008,0.0236574,3094.1,3094.0,8.19077794]
["bitfinex","ETHUSD",1720761633835,0.0236574,3094.1,3094.0,5.92833794]
["bitfinex","ETHUSD",1720761634034,0.0236574,3094.1,3094.0,8.19077794]
["bitfinex","ETHUSD",1720761634234,0.0236574,3094.1,3094.0,5.92833794]
["bitfinex","ETHUSD",1720761634532,0.0236574,3094.1,3094.0,8.19077794]
["bitfinex","ETHUSD",1720761638138,0.0236574,3094.1,3094.0,5.92833794]
["bitfinex","ETHUSD",1720761638515,2.4357574,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761638716,2.4357574,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1720761639040,2.4357574,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720761639240,2.4357574,3094.1,3093.8,2.26252]
["bitfinex","ETHUSD",1720761639419,2.4357574,3094.1,3093.9,2.26246]
["bitfinex","ETHUSD",1720761639617,2.4357574,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720761640117,2.4357574,3094.1,3093.8,3.16752]
["bitfinex","ETHUSD",1720761640320,2.4357574,3094.1,3093.8,5.43006]
["bitfinex","ETHUSD",1720761640721,2.4357574,3094.1,3093.9,2.26249]
["bitfinex","ETHUSD",1720761643226,2.4357574,3094.1,3093.9,2.26251]
["bitfinex","ETHUSD",1720761643444,0.0236574,3094.1,3094.0,5.42988]
["bitfinex","ETHUSD",1720761644309,0.12943964,3094.1,3094.0,5.42988]
["bitfinex","ETHUSD",1720761645911,0.0236574,3094.1,3094.0,5.42988]
["bitfinex","ETHUSD",1720761646312,0.12943436,3094.1,3094.0,5.42988]
["bitfinex","ETHUSD",1720761646509,0.12943436,3094.1,3094.0,6.2534253]
["bitfinex","ETHUSD",1720761647444,0.12943436,3094.1,3094.0,10.7954653]
["bitfinex","ETHUSD",1720761649464,0.0236574,3094.1,3094.0,13.7954653]
["bitfinex","ETHUSD",1720761650955,0.12942568,3094.1,3094.0,13.7954653]
["bitfinex","ETHUSD",1720761651127,0.0236574,3094.1,3094.0,13.7954653]
["bitfinex","ETHUSD",1720761651756,0.12942491,3094.1,3094.0,13.7954653]
["bitfinex","ETHUSD",1720761652424,0.12942487,3094.1,3094.0,13.7954653]
["bitfinex","ETHUSD",1720761652838,0.0236574,3094.1,3094.0,13.7954653]
["bitfinex","ETHUSD",1720761653249,0.12942498,3094.1,3094.0,13.7954653]
["bitfinex","ETHUSD",1720761653662,0.12942342,3094.1,3094.0,13.7954653]
["bitfinex","ETHUSD",1720761653847,0.0236574,3094.1,3094.0,16.0579053]
["bitfinex","ETHUSD",1720761656224,7.4e-06,3094.1,3094.0,18.3203453]
["bitfinex","ETHUSD",1720761661963,7.4e-06,3094.1,3094.0,13.7783053]
["bitfinex","ETHUSD",1720761663225,7.4e-06,3094.1,3094.0,11.5158653]
["bitfinex","ETHUSD",1720761663426,7.4e-06,3094.1,3094.0,8.5158653]
["bitfinex","ETHUSD",1720761663668,2.3108074,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761663888,2.60759436,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720761664040,2.60759436,3094.1,3093.7,0.905]
["bitfinex","ETHUSD",1720761664404,2.60759436,3094.1,3093.6,2.26269]
["bitfinex","ETHUSD",1720761664405,0.1057634,3094.0,3093.8,2.26258]
["bitfinex","ETHUSD",1720761664728,0.19086973,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720761665079,0.29663313,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720761665278,0.1057634,3093.9,3093.8,2.26258]
["bitfinex","ETHUSD",1720761665486,2.3108074,3094.1,3093.9,2.26245]
["bitfinex","ETHUSD",1720761665762,0.10579018,3094.0,3093.9,3.16745]
["bitfinex","ETHUSD",1720761666758,0.10579018,3094.0,3093.9,5.42996]
["bitfinex","ETHUSD",1720761667850,7.4e-06,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761668049,0.19078604,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761668255,0.29657324,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761668936,0.19078604,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761669128,0.29657312,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761669466,0.29657312,3094.1,3094.0,5.067868]
["bitfinex","ETHUSD",1720761669944,0.29656967,3094.1,3094.0,5.067868]
["bitfinex","ETHUSD",1720761670147,0.29656959,3094.1,3094.0,5.067868]
["bitfinex","ETHUSD",1720761671231,0.29656959,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761673283,0.2965665,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761674083,0.10578786,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761674250,7.4e-06,3094.1,3094.0,4.52488]
["bitfinex","ETHUSD",1720761676349,7.4e-06,3094.1,3094.0,6.78732]
["bitfinex","ETHUSD",1720761676552,7.4e-06,3094.1,3094.0,7.786462]
["bitfinex","ETHUSD",1720761679088,7.4e-06,3094.1,3094.0,10.048902]
["bitfinex","ETHUSD",1720761679265,7.4e-06,3094.1,3094.0,13.048902]
["bitfinex","ETHUSD",1720761682264,7.4e-06,3094.1,3094.0,13.953902]
["bitfinex","ETHUSD",1720761682463,7.4e-06,3094.1,3094.0,11.691462]
["bitfinex","ETHUSD",1720761683587,7.4e-06,3094.1,3094.0,13.953902]
["bitfinex","ETHUSD",1720761684496,7.4e-06,3094.1,3094.0,5.524022]
["bitfinex","ETHUSD",1720761684699,2.3144074,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720761685009,2.3144074,3094.1,3093.9,2.26249]
["bitfinex","ETHUSD",1720761685010,2.61111347,3094.1,3093.9,2.26249]
["bitfinex","ETHUSD",1720761685313,0.10576599,3094.0,3093.9,2.26249]
["bitfinex","ETHUSD",1720761685508,0.29667538,3094.0,3093.6,2.26271]
["bitfinex","ETHUSD",1720761685681,0.10579416,3093.9,3093.6,2.26271]
["bitfinex","ETHUSD",1720761685875,0.29662795,3093.9,3093.6,2.26271]
["bitfinex","ETHUSD",1720761686077,0.10579964,3093.8,3093.6,2.26271]
["bitfinex","ETHUSD",1720761686375,2.281,3093.7,3093.2,2.26298]
["bitfinex","ETHUSD",1720761686581,0.10579964,3093.6,3093.2,2.26298]
["bitfinex","ETHUSD",1720761686783,0.10579964,3093.6,3093.2,4.52595]
["bitfinex","ETHUSD",1720761686979,0.10579964,3093.6,3093.3,2.26294]
["bitfinex","ETHUSD",1720761687408,0.3444796,3093.6,3092.6,2.26342]
["bitfinex","ETHUSD",1720761687613,0.10579964,3093.5,3092.7,2.26338]
["bitfinex","ETHUSD",1720761687791,2.3249,3093.4,3092.7,2.26338]
["bitfinex","ETHUSD",1720761687997,0.10579964,3093.3,3092.7,2.26338]
["bitfinex","ETHUSD",1720761688206,0.29625744,3093.3,3092.7,2.26338]
["bitfinex","ETHUSD",1720761688411,0.10579964,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1720761688645,0.10579964,3093.2,3091.7,2.716905]
["bitfinex","ETHUSD",1720761688646,0.19045164,3093.1,3092.3,2.26363]
["bitfinex","ETHUSD",1720761688920,2.4885,3092.9,3092.1,2.26378]
["bitfinex","ETHUSD",1720761689138,0.10579964,3092.8,3092.1,0.452765]
["bitfinex","ETHUSD",1720761689283,0.27116609,3092.8,3091.8,2.26399]
["bitfinex","ETHUSD",1720761689482,0.18668977,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720761689693,0.10584526,3092.6,3092.0,2.26388]
["bitfinex","ETHUSD",1720761689916,0.29605364,3092.6,3092.0,2.26388]
["bitfinex","ETHUSD",1720761690214,0.10584526,3092.5,3092.0,2.26388]
["bitfinex","ETHUSD",1720761690382,0.19020838,3092.6,3092.0,2.26388]
["bitfinex","ETHUSD",1720761690584,0.19019355,3092.4,3092.0,2.26388]
["bitfinex","ETHUSD",1720761690778,0.19019626,3092.5,3092.0,2.26388]
["bitfinex","ETHUSD",1720761690983,0.19006819,3092.4,3092.0,2.26388]
["bitfinex","ETHUSD",1720761691216,4.75181,3092.9,3092.0,2.26388]
["bitfinex","ETHUSD",1720761691516,0.19007903,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720761692690,0.19007903,3092.8,3092.2,4.52746]
["bitfinex","ETHUSD",1720761693027,2.4885,3093.4,3091.9,2.4131]
["bitfinex","ETHUSD",1720761693229,0.36334265,3093.9,3092.6,6.79038]
["bitfinex","ETHUSD",1720761693230,0.18999612,3092.7,3092.6,6.79038]
["bitfinex","ETHUSD",1720761693527,2.4885,3093.9,3092.7,2.26334]
["bitfinex","ETHUSD",1720761693690,2.4885,3093.9,3093.2,2.26298]
["bitfinex","ETHUSD",1720761693896,2.4885,3093.9,3093.3,2.2629]
["bitfinex","ETHUSD",1720761693897,0.1646934,3093.8,3093.3,2.2629]
["bitfinex","ETHUSD",1720761694300,0.1646934,3093.8,3093.4,2.26287]
["bitfinex","ETHUSD",1720761694511,0.1646934,3093.8,3092.4,2.26357]
["bitfinex","ETHUSD",1720761694512,2.57441027,3093.7,3092.4,7.48]
["bitfinex","ETHUSD",1720761694824,2.59942033,3093.6,3092.5,2.2635]
["bitfinex","ETHUSD",1720761695002,0.60165783,3093.5,3092.5,2.2635]
["bitfinex","ETHUSD",1720761695210,2.6114889,3093.4,3092.5,2.2635]
["bitfinex","ETHUSD",1720761695406,2.3408,3093.2,3092.5,2.2635]
["bitfinex","ETHUSD",1720761695611,0.16486044,3093.1,3092.5,2.26348]
["bitfinex","ETHUSD",1720761695910,0.16486044,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1720761696654,0.08082677,3093.0,3092.2,2.26374]
["bitfinex","ETHUSD",1720761696839,0.42350645,3093.0,3092.3,2.26367]
["bitfinex","ETHUSD",1720761698041,2.50183543,3092.9,3092.0,2.26388]
["bitfinex","ETHUSD",1720761698266,2.66657111,3092.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720761698558,2.3899,3092.7,3091.8,2.26399]
["bitfinex","ETHUSD",1720761698954,0.16469835,3092.6,3091.9,2.26396]
["bitfinex","ETHUSD",1720761700064,0.16469835,3092.6,3091.8,2.26399]
["bitfinex","ETHUSD",1720761700919,0.16469835,3092.6,3091.8,4.52799]
["bitfinex","ETHUSD",1720761701763,0.16469835,3092.6,3091.8,2.172]
["bitfinex","ETHUSD",1720761702114,0.16469835,3092.6,3092.5,4.52708]
["bitfinex","ETHUSD",1720761702261,2.4087,3093.2,3092.8,2.26325]
["bitfinex","ETHUSD",1720761702452,2.4087,3093.2,3092.8,4.52651]
["bitfinex","ETHUSD",1720761702911,2.4087,3093.2,3092.9,2.26324]
["bitfinex","ETHUSD",1720761703311,2.4087,3093.2,3093.0,2.26315]
["bitfinex","ETHUSD",1720761703458,2.4248,3093.6,3093.2,2.26297]
["bitfinex","ETHUSD",1720761705359,2.4248,3093.6,3092.7,2.26334]
["bitfinex","ETHUSD",1720761706091,2.3028,3093.4,3092.4,2.26356]
["bitfinex","ETHUSD",1720761706270,2.3028,3093.4,3092.5,2.26347]
["bitfinex","ETHUSD",1720761706470,0.49806193,3093.3,3092.5,2.26347]
["bitfinex","ETHUSD",1720761706894,2.3028,3093.2,3092.5,2.26347]
["bitfinex","ETHUSD",1720761707119,4.56587,3093.2,3092.2,2.26371]
["bitfinex","ETHUSD",1720761707289,2.3028,3093.2,3091.8,2.172]
["bitfinex","ETHUSD",1720761707494,2.80917719,3093.2,3092.5,4.52692]
["bitfinex","ETHUSD",1720761708018,2.80917719,3093.2,3092.5,2.26346]
["bitfinex","ETHUSD",1720761709109,2.80917719,3093.2,3092.3,2.26363]
["bitfinex","ETHUSD",1720761709903,2.80917719,3093.2,3092.4,2.26357]
["bitfinex","ETHUSD",1720761710107,2.80917719,3093.2,3092.5,2.26352]
["bitfinex","ETHUSD",1720761710108,0.50721272,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1720761710422,0.67205397,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1720761712419,0.67205397,3093.1,3092.3,2.26363]
["bitfinex","ETHUSD",1720761712420,2.4844,3093.0,3092.3,2.26363]
["bitfinex","ETHUSD",1720761712740,0.16483172,3092.9,3092.1,4.52759]
["bitfinex","ETHUSD",1720761713042,2.4844,3092.9,3091.9,2.26394]
["bitfinex","ETHUSD",1720761713243,0.16482901,3092.8,3091.9,2.26394]
["bitfinex","ETHUSD",1720761713541,2.4891,3092.7,3091.9,2.26394]
["bitfinex","ETHUSD",1720761713690,3.14557198,3092.7,3091.9,2.26394]
["bitfinex","ETHUSD",1720761716305,5.40897198,3092.7,3091.7,2.26409]
["bitfinex","ETHUSD",1720761716492,5.40897198,3092.7,3091.7,2.26408]
["bitfinex","ETHUSD",1720761716829,2.4466,3092.6,3091.8,2.26401]
["bitfinex","ETHUSD",1720761716996,2.8001872,3092.5,3091.5,2.26421]
["bitfinex","ETHUSD",1720761717327,2.9647696,3092.5,3091.6,2.26413]
["bitfinex","ETHUSD",1720761717522,0.7012296,3092.5,3091.7,2.26409]
["bitfinex","ETHUSD",1720761718025,0.1645824,3092.5,3091.9,2.26393]
["bitfinex","ETHUSD",1720761718524,0.1645824,3092.5,3092.0,2.26386]
["bitfinex","ETHUSD",1720761720104,0.1645824,3092.5,3092.1,2.26381]
["bitfinex","ETHUSD",1720761721229,0.1645824,3092.5,3092.2,2.26375]
["bitfinex","ETHUSD",1720761721723,0.1645824,3092.5,3092.1,2.26379]
["bitfinex","ETHUSD",1720761721924,0.1645824,3092.5,3091.9,2.26397]
["bitfinex","ETHUSD",1720761722163,0.1645824,3092.5,3092.0,0.226397]
["bitfinex","ETHUSD",1720761722428,0.1645824,3092.5,3092.2,2.2637]
["bitfinex","ETHUSD",1720761722838,2.3704,3092.9,3092.2,2.2637]
["bitfinex","ETHUSD",1720761723044,0.16458761,3092.4,3092.2,2.2637]
["bitfinex","ETHUSD",1720761723339,2.3704,3092.9,3092.1,2.26379]
["bitfinex","ETHUSD",1720761723340,0.1645849,3092.3,3092.1,2.26379]
["bitfinex","ETHUSD",1720761723630,9.75306,3093.2,3092.1,2.26379]
["bitfinex","ETHUSD",1720761723631,2.4187,3092.2,3092.1,2.26379]
["bitfinex","ETHUSD",1720761723796,2.58328219,3092.2,3092.1,2.26379]
["bitfinex","ETHUSD",1720761724003,2.58328219,3092.2,3091.7,2.26407]
["bitfinex","ETHUSD",1720761724404,2.4187,3092.2,3091.8,2.26399]
["bitfinex","ETHUSD",1720761724604,2.4187,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720761724897,0.16457948,3092.1,3091.7,2.26407]
["bitfinex","ETHUSD",1720761725099,0.16457948,3092.1,3091.5,2.26423]
["bitfinex","ETHUSD",1720761725332,0.16457948,3092.1,3091.5,2.26425]
["bitfinex","ETHUSD",1720761725544,0.16457948,3092.1,3091.5,4.52847]
["bitfinex","ETHUSD",1720761725711,0.16457948,3092.1,3091.5,4.981317]
["bitfinex","ETHUSD",1720761726224,0.16457948,3092.1,3091.5,2.717067]
["bitfinex","ETHUSD",1720761726422,0.16457948,3092.1,3091.5,2.26422]
["bitfinex","ETHUSD",1720761726802,0.16457948,3092.1,3091.5,4.52844]
["bitfinex","ETHUSD",1720761727504,0.16457948,3092.1,3091.5,2.26422]
["bitfinex","ETHUSD",1720761728244,0.10587061,3092.0,3091.5,2.26422]
["bitfinex","ETHUSD",1720761728481,0.16457948,3092.1,3091.4,2.26434]
["bitfinex","ETHUSD",1720761728805,0.16456172,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720761729084,0.16455901,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720761729439,2.4187,3092.2,3091.5,2.26425]
["bitfinex","ETHUSD",1720761729655,0.1645563,3091.7,3091.5,2.26425]
["bitfinex","ETHUSD",1720761729868,2.4187,3092.2,3091.5,2.26425]
["bitfinex","ETHUSD",1720761730032,0.1058679,3092.1,3091.5,2.26425]
["bitfinex","ETHUSD",1720761730233,0.10586778,3092.0,3091.5,2.26425]
["bitfinex","ETHUSD",1720761730654,0.16456172,3091.9,3091.5,2.26425]
["bitfinex","ETHUSD",1720761731380,0.27042628,3091.8,3091.5,2.26425]
["bitfinex","ETHUSD",1720761731678,0.16455901,3091.8,3091.5,2.26425]
["bitfinex","ETHUSD",1720761732202,2.4187,3092.2,3091.5,4.52848]
["bitfinex","ETHUSD",1720761732203,0.1645563,3091.7,3091.5,4.52848]
["bitfinex","ETHUSD",1720761732383,0.1645563,3091.7,3091.5,4.981328]
["bitfinex","ETHUSD",1720761732534,2.4187,3092.2,3091.5,4.981328]
["bitfinex","ETHUSD",1720761732735,0.16455359,3091.6,3091.5,2.26423]
["bitfinex","ETHUSD",1720761732946,2.4187,3092.2,3091.5,4.52844]
["bitfinex","ETHUSD",1720761733159,0.16455359,3091.6,3091.5,2.26421]
["bitfinex","ETHUSD",1720761733473,2.50337435,3091.6,3091.3,2.26435]
["bitfinex","ETHUSD",1720761733640,0.10587435,3091.5,3091.3,2.26435]
["bitfinex","ETHUSD",1720761733838,0.27035326,3091.5,3091.3,2.26435]
["bitfinex","ETHUSD",1720761734169,0.27035326,3091.5,3091.1,2.26453]
["bitfinex","ETHUSD",1720761734170,0.16447891,3091.5,3091.1,2.26449]
["bitfinex","ETHUSD",1720761734372,0.10588241,3091.4,3090.9,4.52933]
["bitfinex","ETHUSD",1720761734685,0.27026754,3091.4,3090.9,2.26466]
["bitfinex","ETHUSD",1720761734868,0.10588241,3091.3,3090.9,2.26466]
["bitfinex","ETHUSD",1720761735167,0.16431183,3091.2,3090.9,2.26466]
["bitfinex","ETHUSD",1720761735573,0.10589483,3091.1,3090.9,2.26466]
["bitfinex","ETHUSD",1720761735773,2.3975,3091.6,3090.9,2.26466]
["bitfinex","ETHUSD",1720761735975,0.16431522,3091.0,3090.9,2.26466]
["bitfinex","ETHUSD",1720761736175,2.3975,3091.6,3091.0,2.26463]
["bitfinex","ETHUSD",1720761736363,0.16431522,3091.0,3090.8,4.52948]
["bitfinex","ETHUSD",1720761736677,0.0808728,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1720761736879,0.10589521,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1720761737245,0.36432201,3091.4,3090.7,2.26484]
["bitfinex","ETHUSD",1720761737449,0.10589521,3091.3,3090.7,2.26484]
["bitfinex","ETHUSD",1720761737849,0.10589521,3091.2,3090.7,2.26484]
["bitfinex","ETHUSD",1720761738065,4.66177,3091.6,3090.7,2.26484]
["bitfinex","ETHUSD",1720761738266,0.79848047,3091.5,3090.7,4.52965]
["bitfinex","ETHUSD",1720761738474,0.10589047,3091.4,3090.7,4.52965]
["bitfinex","ETHUSD",1720761738669,2.4473,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1720761738984,0.10589702,3091.2,3090.7,2.26481]
["bitfinex","ETHUSD",1720761739550,0.10589702,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720761740169,0.16416363,3091.1,3090.8,2.26478]
["bitfinex","ETHUSD",1720761740586,2.4473,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720761740781,0.16416092,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1720761741087,0.16416092,3091.0,3090.8,2.717739]
["bitfinex","ETHUSD",1720761741268,2.4473,3091.3,3090.8,2.717739]
["bitfinex","ETHUSD",1720761741468,0.16415821,3090.9,3090.8,2.717739]
["bitfinex","ETHUSD",1720761741674,2.4473,3091.3,3090.8,2.717739]
["bitfinex","ETHUSD",1720761741876,0.10589278,3091.2,3090.8,2.717739]
["bitfinex","ETHUSD",1720761742195,0.16416363,3091.1,3090.8,2.717739]
["bitfinex","ETHUSD",1720761742680,2.4473,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720761742883,0.16416092,3091.0,3090.8,4.52956]
["bitfinex","ETHUSD",1720761743098,2.4473,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720761743305,0.16415821,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720761743517,2.4473,3091.3,3090.8,2.717747]
["bitfinex","ETHUSD",1720761743672,0.16415821,3090.9,3090.8,2.717747]
["bitfinex","ETHUSD",1720761743995,2.4473,3091.3,3090.8,2.717747]
["bitfinex","ETHUSD",1720761744199,0.16415821,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720761744503,2.4473,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720761744813,0.10589719,3091.2,3090.8,2.26478]
["bitfinex","ETHUSD",1720761744962,0.27006353,3091.2,3090.8,4.52952]
["bitfinex","ETHUSD",1720761745163,0.16416634,3091.2,3091.1,2.26456]
["bitfinex","ETHUSD",1720761745486,2.2583,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720761745689,0.10588914,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720761745883,0.16416008,3091.5,3091.1,2.26456]
["bitfinex","ETHUSD",1720761746060,0.10588903,3091.4,3091.1,2.26456]
["bitfinex","ETHUSD",1720761746460,0.16415466,3091.3,3091.1,2.26456]
["bitfinex","ETHUSD",1720761746872,2.2583,3091.7,3091.1,0.452914]
["bitfinex","ETHUSD",1720761747093,0.1058891,3091.6,3091.2,2.26448]
["bitfinex","ETHUSD",1720761747295,0.2700272,3091.6,3091.2,2.26448]
["bitfinex","ETHUSD",1720761747495,0.1058891,3091.5,3091.4,2.26434]
["bitfinex","ETHUSD",1720761747798,0.16414362,3091.5,3091.4,2.26434]
["bitfinex","ETHUSD",1720761748002,0.16414362,3091.5,3091.4,2.717218]
["bitfinex","ETHUSD",1720761748304,0.16413922,3091.5,3091.4,2.717218]
["bitfinex","ETHUSD",1720761748674,2.2583,3091.7,3091.4,2.717218]
["bitfinex","ETHUSD",1720761748880,2.2583,3091.7,3091.4,2.26434]
["bitfinex","ETHUSD",1720761749120,0.1058823,3091.6,3091.4,2.2643]
["bitfinex","ETHUSD",1720761749270,0.16414193,3091.6,3091.5,2.26427]
["bitfinex","ETHUSD",1720761749467,7.49,3092.3,3091.8,2.26404]
["bitfinex","ETHUSD",1720761749709,7.49,3092.3,3091.5,0.452857]
["bitfinex","ETHUSD",1720761749710,0.1058727,3092.2,3092.1,2.26383]
["bitfinex","ETHUSD",1720761750001,0.1058727,3092.3,3092.1,2.26383]
["bitfinex","ETHUSD",1720761750203,0.1058727,3092.3,3092.2,2.26376]
["bitfinex","ETHUSD",1720761750410,2.2517,3092.9,3092.2,2.26376]
["bitfinex","ETHUSD",1720761750703,0.10584363,3092.8,3092.5,2.26353]
["bitfinex","ETHUSD",1720761750881,2.2517,3093.3,3093.0,2.26311]
["bitfinex","ETHUSD",1720761751098,7.49,3093.6,3093.0,2.26311]
["bitfinex","ETHUSD",1720761751099,0.10582764,3093.2,3093.1,2.2631]
["bitfinex","ETHUSD",1720761751293,7.49,3093.6,3093.1,2.2631]
["bitfinex","ETHUSD",1720761751510,0.10581981,3093.5,3093.1,2.2631]
["bitfinex","ETHUSD",1720761751832,0.10581981,3093.4,3092.8,2.26328]
["bitfinex","ETHUSD",1720761751991,0.10581981,3093.4,3092.8,2.26331]
["bitfinex","ETHUSD",1720761752492,0.10582967,3093.3,3092.8,2.26331]
["bitfinex","ETHUSD",1720761752699,0.10582967,3093.2,3092.9,2.26323]
["bitfinex","ETHUSD",1720761752883,0.23575198,3093.5,3092.9,2.26323]
["bitfinex","ETHUSD",1720761753082,0.10582479,3093.4,3092.9,2.26323]
["bitfinex","ETHUSD",1720761753282,0.10582479,3093.4,3092.2,2.398376]
["bitfinex","ETHUSD",1720761753481,0.10582479,3093.4,3092.6,2.26345]
["bitfinex","ETHUSD",1720761754196,0.10582479,3093.4,3092.5,2.26347]
["bitfinex","ETHUSD",1720761754390,2.36871479,3093.4,3092.5,2.26347]
["bitfinex","ETHUSD",1720761754617,2.2631,3093.2,3092.1,2.26377]
["bitfinex","ETHUSD",1720761754921,0.10582479,3093.1,3092.2,2.2637]
["bitfinex","ETHUSD",1720761755104,0.81881627,3093.1,3092.2,2.2637]
["bitfinex","ETHUSD",1720761755309,0.26485051,3093.0,3092.2,2.2637]
["bitfinex","ETHUSD",1720761755522,0.10582479,3092.9,3092.2,2.2637]
["bitfinex","ETHUSD",1720761755818,0.2648604,3092.8,3092.4,2.26354]
["bitfinex","ETHUSD",1720761756121,0.1590203,3092.8,3092.3,2.26366]
["bitfinex","ETHUSD",1720761756288,7.02396,3093.3,3092.4,2.26356]
["bitfinex","ETHUSD",1720761756483,0.10583898,3093.2,3092.4,2.26356]
["bitfinex","ETHUSD",1720761756824,0.26487012,3093.2,3092.4,2.26356]
["bitfinex","ETHUSD",1720761756989,0.10583898,3093.1,3092.4,2.26356]
["bitfinex","ETHUSD",1720761757185,0.15902572,3093.0,3092.4,2.26356]
["bitfinex","ETHUSD",1720761757390,0.10583898,3092.9,3092.4,2.26356]
["bitfinex","ETHUSD",1720761757590,0.1590203,3092.8,3092.4,2.26356]
["bitfinex","ETHUSD",1720761757991,0.72888301,3093.1,3092.4,2.26356]
["bitfinex","ETHUSD",1720761758219,0.26486597,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720761758418,0.10584025,3092.9,3092.1,2.26382]
["bitfinex","ETHUSD",1720761758820,0.1590203,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720761759323,0.10584768,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720761759702,0.15918498,3092.6,3092.1,2.26382]
["bitfinex","ETHUSD",1720761760404,0.26503095,3092.5,3092.1,2.26382]
["bitfinex","ETHUSD",1720761760713,0.15918227,3092.5,3092.1,4.5276]
["bitfinex","ETHUSD",1720761760913,0.15918227,3092.5,3092.2,2.26375]
["bitfinex","ETHUSD",1720761761112,2.5888579,3093.0,3092.2,2.26375]
["bitfinex","ETHUSD",1720761761311,0.10584758,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1720761761517,0.1591904,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720761761715,0.10584758,3092.7,3092.2,4.52746]
["bitfinex","ETHUSD",1720761762123,0.15918498,3092.6,3092.2,4.52746]
["bitfinex","ETHUSD",1720761762528,0.15918498,3092.6,3092.2,2.26371]
["bitfinex","ETHUSD",1720761762865,0.15918227,3092.5,3092.2,2.26371]
["bitfinex","ETHUSD",1720761763305,0.15917956,3092.4,3092.2,2.26371]
["bitfinex","ETHUSD",1720761763497,0.15917956,3092.4,3092.2,2.716467]
["bitfinex","ETHUSD",1720761763809,0.15917685,3092.3,3092.2,2.716467]
["bitfinex","ETHUSD",1720761764008,2.26318,3093.0,3092.2,4.980177]
["bitfinex","ETHUSD",1720761764208,0.26503908,3092.9,3092.2,4.52742]
["bitfinex","ETHUSD",1720761764424,0.10584597,3092.8,3092.2,4.52742]
["bitfinex","ETHUSD",1720761764610,0.10584597,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720761764796,0.15918769,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720761764993,0.10584597,3092.6,3092.2,4.52742]
["bitfinex","ETHUSD",1720761765199,0.15918227,3092.5,3092.2,2.26371]
["bitfinex","ETHUSD",1720761765906,0.15917956,3092.4,3092.2,2.26371]
["bitfinex","ETHUSD",1720761766301,2.26318,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720761766508,0.15917685,3092.3,3092.2,2.26371]
["bitfinex","ETHUSD",1720761767035,2.26318,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720761767332,0.15917685,3092.3,3092.2,2.26371]
["bitfinex","ETHUSD",1720761767540,2.26318,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720761767734,0.10584756,3092.9,3092.2,4.52743]
["bitfinex","ETHUSD",1720761768039,0.26504067,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720761768206,0.10584756,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1720761768407,0.15918769,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1720761768737,0.10584756,3092.6,3092.2,2.26371]
["bitfinex","ETHUSD",1720761768932,0.15918227,3092.5,3092.2,2.26371]
["bitfinex","ETHUSD",1720761769234,2.26318,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720761769422,0.15917956,3092.4,3092.2,2.26371]
["bitfinex","ETHUSD",1720761769746,2.26318,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720761769932,0.15917685,3092.3,3092.2,2.26371]
["bitfinex","ETHUSD",1720761770548,2.26318,3093.0,3092.2,2.26371]
["bitfinex","ETHUSD",1720761770848,0.10585137,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720761771003,0.50194762,3092.9,3092.0,2.26385]
["bitfinex","ETHUSD",1720761771209,2.26369,3092.3,3091.4,2.172]
["bitfinex","ETHUSD",1720761771404,0.10586636,3092.2,3091.4,2.26429]
["bitfinex","ETHUSD",1720761771632,0.15917143,3092.1,3091.4,4.52858]
["bitfinex","ETHUSD",1720761771847,0.15917143,3092.1,3091.5,2.26427]
["bitfinex","ETHUSD",1720761772159,2.26369,3092.3,3091.5,2.26427]
["bitfinex","ETHUSD",1720761772336,0.26506459,3092.2,3091.5,2.26427]
["bitfinex","ETHUSD",1720761772654,0.10586765,3092.1,3091.5,2.26427]
["bitfinex","ETHUSD",1720761772826,0.10586819,3092.0,3091.5,2.717126]
["bitfinex","ETHUSD",1720761773039,0.15912308,3092.0,3091.5,2.717126]
["bitfinex","ETHUSD",1720761773354,0.15912037,3091.9,3091.5,2.717126]
["bitfinex","ETHUSD",1720761773556,2.26369,3092.3,3091.5,2.717126]
["bitfinex","ETHUSD",1720761773761,0.26499612,3092.2,3091.5,2.717126]
["bitfinex","ETHUSD",1720761773913,0.10586761,3092.1,3091.5,2.717126]
["bitfinex","ETHUSD",1720761774114,2.62591868,3092.0,3091.3,2.26441]
["bitfinex","ETHUSD",1720761774377,0.10586761,3091.9,3091.2,2.26449]
["bitfinex","ETHUSD",1720761774531,0.10586761,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720761774745,0.159062,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720761775271,0.159062,3091.8,3090.9,2.26466]
["bitfinex","ETHUSD",1720761775272,0.10587908,3091.7,3090.9,2.26466]
["bitfinex","ETHUSD",1720761775571,0.18674686,3091.7,3090.9,2.26466]
["bitfinex","ETHUSD",1720761775865,0.26476348,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720761776028,0.10587908,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1720761776225,0.10589139,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1720761776427,0.15887627,3091.3,3091.0,2.26462]
["bitfinex","ETHUSD",1720761776836,0.08086778,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761777054,0.15882989,3091.2,3091.0,2.26462]
["bitfinex","ETHUSD",1720761777226,0.08086778,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761777433,0.26473189,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720761777733,0.10589115,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1720761777914,0.15883532,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1720761778356,0.08086778,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761778568,0.26473113,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720761778720,0.10589039,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1720761779053,0.26472665,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1720761779353,0.15883532,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1720761779663,0.56802418,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761779820,0.1588326,3091.3,3091.0,2.26462]
["bitfinex","ETHUSD",1720761780021,0.08086778,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761780223,0.26473048,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720761780418,0.10588974,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1720761780614,0.15883532,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1720761781168,0.08086778,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761781345,0.26470438,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720761781657,0.26470438,3091.6,3090.7,2.26484]
["bitfinex","ETHUSD",1720761781658,4.84201062,3091.5,3090.7,2.26484]
["bitfinex","ETHUSD",1720761781963,0.26456409,3091.4,3090.7,2.935022]
["bitfinex","ETHUSD",1720761782302,0.15867347,3091.4,3090.7,2.935022]
["bitfinex","ETHUSD",1720761782419,0.10589422,3091.3,3090.7,2.935022]
["bitfinex","ETHUSD",1720761782619,0.15866805,3091.2,3090.5,2.26498]
["bitfinex","ETHUSD",1720761783133,2.34523133,3091.4,3090.5,2.26498]
["bitfinex","ETHUSD",1720761783323,0.26457087,3091.3,3090.5,2.26498]
["bitfinex","ETHUSD",1720761783525,0.10590158,3091.2,3090.5,2.26498]
["bitfinex","ETHUSD",1720761783869,0.15866386,3091.1,3090.5,4.52994]
["bitfinex","ETHUSD",1720761784071,0.15866386,3091.1,3090.6,2.26491]
["bitfinex","ETHUSD",1720761784217,2.26435,3091.4,3090.6,2.26491]
["bitfinex","ETHUSD",1720761784559,0.26456868,3091.3,3090.6,2.26491]
["bitfinex","ETHUSD",1720761784880,0.10589939,3091.2,3090.6,2.26491]
["bitfinex","ETHUSD",1720761785226,0.15866386,3091.1,3090.6,2.26491]
["bitfinex","ETHUSD",1720761785426,0.15866386,3091.1,3090.6,2.7631964]
["bitfinex","ETHUSD",1720761785671,2.26435,3091.4,3090.6,2.7631964]
["bitfinex","ETHUSD",1720761785985,0.10589963,3091.3,3090.6,2.7631964]
["bitfinex","ETHUSD",1720761786270,0.26456795,3091.2,3090.6,2.26491]
["bitfinex","ETHUSD",1720761786427,0.10590137,3091.1,3090.6,2.26491]
["bitfinex","ETHUSD",1720761786625,0.15866115,3091.0,3090.6,2.26491]
["bitfinex","ETHUSD",1720761787141,2.26435,3091.4,3090.6,2.26491]
["bitfinex","ETHUSD",1720761787347,0.26451674,3091.3,3090.6,2.26491]
["bitfinex","ETHUSD",1720761787569,0.10590138,3091.2,3090.6,2.26491]
["bitfinex","ETHUSD",1720761787873,0.1586037,3091.1,3090.6,2.26491]
["bitfinex","ETHUSD",1720761788462,2.964396,3091.4,3090.6,2.26491]
["bitfinex","ETHUSD",1720761788627,0.15860098,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720761788828,4.73611,3091.5,3090.7,2.717826]
["bitfinex","ETHUSD",1720761789171,0.26450175,3091.4,3090.8,2.26476]
["bitfinex","ETHUSD",1720761789372,0.10589602,3091.3,3090.8,2.26476]
["bitfinex","ETHUSD",1720761789557,0.15861275,3091.2,3090.8,2.26476]
["bitfinex","ETHUSD",1720761789751,2.26421,3091.6,3090.8,2.26476]
["bitfinex","ETHUSD",1720761789964,0.26451334,3091.5,3090.8,2.26476]
["bitfinex","ETHUSD",1720761790181,0.10589512,3091.4,3090.8,5.0277626]
["bitfinex","ETHUSD",1720761790463,0.15861546,3091.3,3090.8,2.7630026]
["bitfinex","ETHUSD",1720761790667,0.15861546,3091.3,3090.8,2.26474]
["bitfinex","ETHUSD",1720761790979,0.15861275,3091.2,3090.8,4.52948]
["bitfinex","ETHUSD",1720761791267,2.26421,3091.6,3090.8,4.52948]
["bitfinex","ETHUSD",1720761791482,0.15861004,3091.1,3090.8,4.52948]
["bitfinex","ETHUSD",1720761791631,2.26421,3091.6,3090.8,4.982428]
["bitfinex","ETHUSD",1720761791832,0.26451631,3091.5,3090.8,4.52948]
["bitfinex","ETHUSD",1720761792031,0.10589542,3091.4,3090.8,4.52948]
["bitfinex","ETHUSD",1720761792317,0.15861546,3091.3,3090.8,4.52948]
["bitfinex","ETHUSD",1720761792771,0.15861546,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720761793069,2.26421,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720761793269,0.15861275,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720761793429,2.26421,3091.6,3090.9,2.717644]
["bitfinex","ETHUSD",1720761793769,0.26451422,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1720761793941,0.15862089,3091.5,3091.1,2.26452]
["bitfinex","ETHUSD",1720761794148,4.59975,3091.8,3091.1,2.26452]
["bitfinex","ETHUSD",1720761794471,0.26452629,3091.7,3091.1,2.26452]
["bitfinex","ETHUSD",1720761794627,0.10588683,3091.6,3091.2,0.226452]
["bitfinex","ETHUSD",1720761794823,0.15863403,3091.5,3091.2,0.226452]
["bitfinex","ETHUSD",1720761795269,4.59975,3091.8,3091.2,0.226452]
["bitfinex","ETHUSD",1720761795450,0.15860849,3091.4,3091.2,0.226452]
["bitfinex","ETHUSD",1720761795661,4.59975,3091.8,3091.2,0.226452]
["bitfinex","ETHUSD",1720761795859,0.15860578,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720761796179,0.15864483,3091.2,3090.7,2.26481]
["bitfinex","ETHUSD",1720761796471,2.2642,3091.6,3090.7,2.26481]
["bitfinex","ETHUSD",1720761796679,0.15864211,3091.1,3090.7,2.26481]
["bitfinex","ETHUSD",1720761796835,2.2642,3091.6,3090.7,2.491291]
["bitfinex","ETHUSD",1720761797036,0.26454937,3091.5,3090.7,2.491291]
["bitfinex","ETHUSD",1720761797232,0.1058964,3091.4,3090.7,2.491291]
["bitfinex","ETHUSD",1720761797464,0.15864754,3091.3,3090.7,2.491291]
["bitfinex","ETHUSD",1720761797664,0.15864754,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720761797997,2.2642,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720761798196,0.26454867,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1720761798359,0.1058957,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1720761798554,0.15864754,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720761798995,2.9965925,3091.6,3090.9,2.2647]
["bitfinex","ETHUSD",1720761799196,0.26454874,3091.5,3090.9,2.2647]
["bitfinex","ETHUSD",1720761799405,0.10589523,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1720761799695,0.26454548,3091.4,3090.9,2.2647]
["bitfinex","ETHUSD",1720761799891,0.10589523,3091.3,3090.9,2.7402991]
["bitfinex","ETHUSD",1720761800200,6.86387,3091.8,3090.9,7.3621491]
["bitfinex","ETHUSD",1720761800201,0.15864042,3091.2,3090.9,7.3621491]
["bitfinex","ETHUSD",1720761800401,4.59975,3091.8,3091.0,2.26463]
["bitfinex","ETHUSD",1720761800700,0.15863771,3091.1,3091.0,2.26463]
["bitfinex","ETHUSD",1720761800865,4.59975,3091.8,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761801059,0.10588785,3091.7,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761801263,0.26454183,3091.7,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761801497,0.10588785,3091.6,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761802003,0.15864856,3091.5,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761802205,0.10588785,3091.4,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761802366,0.26453369,3091.4,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761802567,0.15864584,3091.4,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761802762,2.26413,3091.7,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761802990,0.15864313,3091.3,3091.0,3.00083791]
["bitfinex","ETHUSD",1720761803164,2.26413,3091.7,3091.1,0.8098287]
["bitfinex","ETHUSD",1720761803495,0.15864042,3091.2,3090.9,2.26465]
["bitfinex","ETHUSD",1720761803810,0.15863771,3091.1,3090.9,2.26465]
["bitfinex","ETHUSD",1720761803968,4.5283,3091.7,3090.9,2.26465]
["bitfinex","ETHUSD",1720761804167,0.15863499,3091.0,3090.9,2.26464]
["bitfinex","ETHUSD",1720761804477,2.3357,3091.8,3091.0,2.2646]
["bitfinex","ETHUSD",1720761804677,0.10588776,3091.7,3091.0,2.2646]
["bitfinex","ETHUSD",1720761805409,0.10588776,3091.7,3091.4,2.26433]
["bitfinex","ETHUSD",1720761805602,0.10588776,3091.6,3091.4,2.26433]
["bitfinex","ETHUSD",1720761805803,0.10588776,3091.5,3091.4,2.26433]
["bitfinex","ETHUSD",1720761805966,0.10588188,3092.0,3091.4,2.952929]
["bitfinex","ETHUSD",1720761806300,2.26384,3092.1,3091.4,2.26433]
["bitfinex","ETHUSD",1720761806501,0.10588184,3092.0,3091.4,2.26433]
["bitfinex","ETHUSD",1720761806667,2.26384,3092.1,3091.4,2.26433]
["bitfinex","ETHUSD",1720761806869,0.10588182,3092.0,3091.4,2.26433]
["bitfinex","ETHUSD",1720761807275,0.41500932,3092.2,3090.9,2.26465]
["bitfinex","ETHUSD",1720761807276,2.62954686,3091.9,3090.9,2.26465]
["bitfinex","ETHUSD",1720761807500,2.62954686,3091.9,3090.9,4.755775]
["bitfinex","ETHUSD",1720761807501,2.26413,3091.7,3090.9,4.755775]
["bitfinex","ETHUSD",1720761807832,0.10588182,3091.6,3090.9,2.491115]
["bitfinex","ETHUSD",1720761808388,0.10588182,3091.6,3091.0,2.26462]
["bitfinex","ETHUSD",1720761808721,0.10588182,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1720761808888,0.10588182,3091.4,3091.0,2.26462]
["bitfinex","ETHUSD",1720761809087,0.10588182,3091.3,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761809314,0.10588182,3091.2,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761809520,0.10589126,3091.1,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761809913,0.10589168,3091.6,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761810254,0.26462772,3091.5,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761810455,0.10589168,3091.4,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761810727,0.26462501,3091.4,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761810937,0.10589168,3091.3,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761811266,0.1587279,3091.2,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761811413,0.10589168,3091.1,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761811594,0.26461687,3091.1,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761813127,0.26461505,3091.1,3091.0,2.7401935]
["bitfinex","ETHUSD",1720761813634,0.15872519,3091.1,3091.0,5.0048235]
["bitfinex","ETHUSD",1720761813798,2.4428,3091.9,3091.2,2.26443]
["bitfinex","ETHUSD",1720761813998,0.26457733,3091.8,3091.3,2.26441]
["bitfinex","ETHUSD",1720761814299,0.10588088,3091.7,3091.3,2.26441]
["bitfinex","ETHUSD",1720761814742,0.15869102,3091.6,3091.3,2.26441]
["bitfinex","ETHUSD",1720761814958,0.10588088,3091.5,3091.4,2.26434]
["bitfinex","ETHUSD",1720761815263,0.26456919,3091.5,3091.4,2.26434]
["bitfinex","ETHUSD",1720761815410,0.10588088,3091.5,3091.4,2.71721]
["bitfinex","ETHUSD",1720761815750,7.49,3092.0,3091.5,2.26422]
["bitfinex","ETHUSD",1720761815947,0.1058713,3091.9,3091.5,2.26422]
["bitfinex","ETHUSD",1720761816166,0.26457531,3091.9,3091.5,2.26422]
["bitfinex","ETHUSD",1720761816358,0.1058713,3091.8,3091.5,2.26422]
["bitfinex","ETHUSD",1720761816551,0.10587124,3091.7,3091.5,2.26422]
["bitfinex","ETHUSD",1720761816853,0.10587124,3091.6,3091.5,2.717076]
["bitfinex","ETHUSD",1720761817146,0.10587129,3091.6,3091.5,4.981396]
["bitfinex","ETHUSD",1720761817759,0.10586192,3092.2,3091.8,2.26402]
["bitfinex","ETHUSD",1720761817927,0.10586189,3092.1,3091.8,2.26402]
["bitfinex","ETHUSD",1720761818134,0.10586189,3092.0,3091.8,4.52803]
["bitfinex","ETHUSD",1720761818460,0.15875794,3091.9,3091.8,2.716813]
["bitfinex","ETHUSD",1720761818626,0.26461983,3091.9,3091.8,6.91006]
["bitfinex","ETHUSD",1720761819745,9.8712,3092.9,3092.3,2.26365]
["bitfinex","ETHUSD",1720761819947,0.10584635,3092.8,3092.4,2.2636]
["bitfinex","ETHUSD",1720761820256,0.26462312,3092.8,3092.3,2.26365]
["bitfinex","ETHUSD",1720761820464,0.26462312,3092.8,3092.1,2.26379]
["bitfinex","ETHUSD",1720761820465,0.45127092,3092.7,3091.7,2.26409]
["bitfinex","ETHUSD",1720761820624,2.3469,3092.5,3091.8,2.26405]
["bitfinex","ETHUSD",1720761820825,0.26480713,3092.4,3091.9,2.26391]
["bitfinex","ETHUSD",1720761821139,0.10584635,3092.3,3091.8,2.26399]
["bitfinex","ETHUSD",1720761821342,0.10584635,3092.3,3091.9,2.26391]
["bitfinex","ETHUSD",1720761821638,0.15895345,3092.2,3091.8,2.26399]
["bitfinex","ETHUSD",1720761821842,0.10584635,3092.1,3091.8,4.52798]
["bitfinex","ETHUSD",1720761822053,0.15898746,3092.0,3091.8,4.52798]
["bitfinex","ETHUSD",1720761822238,0.10584635,3091.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720761822483,0.2648311,3091.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720761823153,0.26484852,3091.9,3091.8,2.26399]
["bitfinex","ETHUSD",1720761825196,0.26484852,3091.9,3091.5,2.26422]
["bitfinex","ETHUSD",1720761825372,0.10586377,3091.8,3091.5,2.26422]
["bitfinex","ETHUSD",1720761825576,0.26483106,3091.7,3091.5,2.26422]
["bitfinex","ETHUSD",1720761825777,0.10586377,3091.6,3091.5,2.26422]
["bitfinex","ETHUSD",1720761826399,2.3149,3092.0,3091.5,2.26422]
["bitfinex","ETHUSD",1720761826400,0.10586931,3091.9,3091.6,2.26415]
["bitfinex","ETHUSD",1720761826594,0.26482257,3091.8,3091.6,2.26415]
["bitfinex","ETHUSD",1720761826823,0.10586917,3091.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720761827119,0.10586375,3091.7,3091.6,2.716987]
["bitfinex","ETHUSD",1720761827454,0.10586375,3092.3,3091.6,2.716987]
["bitfinex","ETHUSD",1720761827597,0.15896425,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720761827798,0.10586375,3092.1,3091.6,2.26415]
["bitfinex","ETHUSD",1720761827999,0.15895883,3092.0,3091.6,2.26415]
["bitfinex","ETHUSD",1720761828196,0.10586375,3091.9,3091.6,2.26415]
["bitfinex","ETHUSD",1720761828407,0.1576534,3091.8,3091.6,2.26415]
["bitfinex","ETHUSD",1720761828618,0.10586375,3091.7,3091.6,2.26415]
["bitfinex","ETHUSD",1720761829059,4.6897698,3092.4,3091.6,2.26415]
["bitfinex","ETHUSD",1720761829060,0.10586375,3092.3,3091.6,2.26415]
["bitfinex","ETHUSD",1720761829204,0.74309135,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720761829411,0.10586375,3092.1,3091.6,2.26415]
["bitfinex","ETHUSD",1720761829611,0.26352431,3092.0,3091.7,2.26411]
["bitfinex","ETHUSD",1720761829806,0.10586673,3091.9,3091.7,2.26411]
["bitfinex","ETHUSD",1720761830011,0.1576534,3091.8,3091.7,2.26411]
["bitfinex","ETHUSD",1720761830325,0.26352013,3091.8,3091.7,2.26411]
["bitfinex","ETHUSD",1720761831846,0.26352013,3091.8,3091.5,2.26421]
["bitfinex","ETHUSD",1720761832057,0.10586673,3091.7,3091.5,4.52841]
["bitfinex","ETHUSD",1720761832209,0.10586673,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761832410,0.10586673,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720761832665,0.3428224,3092.1,3091.6,2.26419]
["bitfinex","ETHUSD",1720761832839,0.10586673,3092.0,3091.6,2.26419]
["bitfinex","ETHUSD",1720761833264,0.10586673,3091.9,3091.6,2.26419]
["bitfinex","ETHUSD",1720761833413,0.10586803,3091.8,3091.6,2.26419]
["bitfinex","ETHUSD",1720761833618,0.10586803,3091.7,3091.6,2.26419]
["bitfinex","ETHUSD",1720761834060,0.10586803,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720761835327,0.58543995,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720761835527,0.10587088,3092.1,3091.6,2.26419]
["bitfinex","ETHUSD",1720761835728,0.10587088,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720761836247,0.10587088,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720761836766,0.56043306,3092.2,3091.6,0.906]
["bitfinex","ETHUSD",1720761836971,0.38828679,3092.1,3091.6,0.906]
["bitfinex","ETHUSD",1720761837186,0.10587448,3092.0,3091.6,0.906]
["bitfinex","ETHUSD",1720761837511,0.10587452,3091.9,3091.6,3.17017]
["bitfinex","ETHUSD",1720761837678,0.10587452,3091.8,3091.6,3.17017]
["bitfinex","ETHUSD",1720761837831,0.10587452,3091.7,3091.6,3.17017]
["bitfinex","ETHUSD",1720761838732,0.10587452,3092.1,3091.6,3.17017]
["bitfinex","ETHUSD",1720761838933,0.10587452,3092.0,3091.6,3.17017]
["bitfinex","ETHUSD",1720761839174,0.10587452,3091.9,3091.6,3.17017]
["bitfinex","ETHUSD",1720761839335,0.10587452,3091.8,3091.6,3.17017]
["bitfinex","ETHUSD",1720761839536,0.10587452,3091.7,3091.6,3.17017]
["bitfinex","ETHUSD",1720761839745,0.10587056,3092.2,3091.6,3.17017]
["bitfinex","ETHUSD",1720761840132,3.70803311,3092.3,3091.6,3.17017]
["bitfinex","ETHUSD",1720761840331,0.10587053,3092.2,3091.6,3.17017]
["bitfinex","ETHUSD",1720761842283,0.18673164,3092.2,3091.6,3.17017]
["bitfinex","ETHUSD",1720761842465,0.49534701,3092.1,3091.6,0.906]
["bitfinex","ETHUSD",1720761842628,0.10587053,3092.0,3091.6,0.906]
["bitfinex","ETHUSD",1720761842832,0.38947648,3092.1,3091.6,3.17018]
["bitfinex","ETHUSD",1720761843083,0.10587511,3092.0,3091.6,3.17018]
["bitfinex","ETHUSD",1720761845487,0.15766153,3091.9,3091.6,3.17018]
["bitfinex","ETHUSD",1720761845771,0.10587511,3091.8,3091.6,3.713597]
["bitfinex","ETHUSD",1720761845947,0.10587511,3091.8,3091.7,5.43424]
["bitfinex","ETHUSD",1720761846348,4.89821231,3092.7,3091.9,2.26396]
["bitfinex","ETHUSD",1720761846583,0.10585864,3092.6,3091.8,0.906]
["bitfinex","ETHUSD",1720761846734,4.89821231,3092.7,3091.7,2.26409]
["bitfinex","ETHUSD",1720761846735,2.7639471,3092.5,3091.7,2.26409]
["bitfinex","ETHUSD",1720761846936,0.10586695,3092.4,3091.7,2.26409]
["bitfinex","ETHUSD",1720761847353,0.10586695,3092.3,3091.7,2.26409]
["bitfinex","ETHUSD",1720761847574,0.10586695,3092.2,3091.7,2.26409]
["bitfinex","ETHUSD",1720761847781,0.10586695,3092.1,3091.7,2.26409]
["bitfinex","ETHUSD",1720761847984,0.10586695,3092.0,3091.7,2.26409]
["bitfinex","ETHUSD",1720761848163,0.10586695,3091.9,3091.7,2.26409]
["bitfinex","ETHUSD",1720761848348,0.10586695,3091.8,3091.7,2.26409]
["bitfinex","ETHUSD",1720761848547,0.10586695,3092.4,3091.7,4.52814]
["bitfinex","ETHUSD",1720761848835,0.39284836,3092.3,3091.8,2.26404]
["bitfinex","ETHUSD",1720761849084,0.10586407,3092.2,3091.8,2.26404]
["bitfinex","ETHUSD",1720761849284,0.10586407,3092.1,3091.8,2.26404]
["bitfinex","ETHUSD",1720761849449,0.10586407,3092.0,3091.9,2.26398]
["bitfinex","ETHUSD",1720761849653,0.10585979,3092.0,3091.9,2.26398]
["bitfinex","ETHUSD",1720761849883,0.10585979,3092.5,3091.9,2.26398]
["bitfinex","ETHUSD",1720761850041,0.23693298,3092.4,3091.9,2.26398]
["bitfinex","ETHUSD",1720761850242,0.10585979,3092.3,3091.9,2.26398]
["bitfinex","ETHUSD",1720761850641,0.10585757,3092.2,3091.9,2.26398]
["bitfinex","ETHUSD",1720761850956,0.10585757,3092.1,3091.9,2.26398]
["bitfinex","ETHUSD",1720761851168,0.10585757,3092.0,3091.9,2.26398]
["bitfinex","ETHUSD",1720761851367,0.10585757,3092.5,3091.9,2.26398]
["bitfinex","ETHUSD",1720761852982,0.10585757,3092.5,3091.9,4.52791]
["bitfinex","ETHUSD",1720761853182,5.31318163,3092.7,3091.9,4.52791]
["bitfinex","ETHUSD",1720761853384,1.38617479,3092.6,3091.9,4.52791]
["bitfinex","ETHUSD",1720761853552,0.10585663,3092.5,3091.9,4.52791]
["bitfinex","ETHUSD",1720761854273,0.10585663,3092.5,3092.0,2.2639]
["bitfinex","ETHUSD",1720761854452,0.10585663,3092.5,3091.8,3.17002]
["bitfinex","ETHUSD",1720761854655,0.10585663,3092.4,3091.8,2.26402]
["bitfinex","ETHUSD",1720761854983,0.10585663,3092.3,3091.8,2.26402]
["bitfinex","ETHUSD",1720761855365,0.10585663,3092.3,3091.8,4.52803]
["bitfinex","ETHUSD",1720761855571,0.10585663,3092.3,3091.9,2.26396]
["bitfinex","ETHUSD",1720761856779,0.36496448,3092.4,3091.9,2.26396]
["bitfinex","ETHUSD",1720761856950,0.10586375,3092.3,3091.9,2.26396]
["bitfinex","ETHUSD",1720761857151,0.36496448,3092.4,3091.9,2.26396]
["bitfinex","ETHUSD",1720761857345,0.10586328,3092.3,3091.9,2.26396]
["bitfinex","ETHUSD",1720761858380,0.10586328,3092.2,3091.9,2.26396]
["bitfinex","ETHUSD",1720761858555,0.10586328,3092.1,3091.9,2.26396]
["bitfinex","ETHUSD",1720761858877,0.10586328,3092.0,3091.9,2.26396]
["bitfinex","ETHUSD",1720761859051,3.95579163,3092.7,3092.0,2.26389]
["bitfinex","ETHUSD",1720761859259,0.72777602,3092.6,3092.0,2.26389]
["bitfinex","ETHUSD",1720761859456,0.10585986,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720761859655,0.10585897,3092.4,3091.9,2.26397]
["bitfinex","ETHUSD",1720761859848,0.10585897,3092.3,3091.9,2.26397]
["bitfinex","ETHUSD",1720761860044,2.88538616,3092.6,3091.9,2.26397]
["bitfinex","ETHUSD",1720761860386,1.17378592,3092.5,3091.9,2.26397]
["bitfinex","ETHUSD",1720761860558,0.10586541,3092.4,3091.9,2.26397]
["bitfinex","ETHUSD",1720761860756,0.10586541,3092.3,3091.9,2.26397]
["bitfinex","ETHUSD",1720761861055,0.10586541,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720761861286,0.2633163,3092.1,3091.9,2.26393]
["bitfinex","ETHUSD",1720761861488,0.10586541,3092.0,3091.9,2.26393]
["bitfinex","ETHUSD",1720761861670,0.26330771,3092.0,3091.9,2.26393]
["bitfinex","ETHUSD",1720761863081,0.26330771,3092.0,3091.8,2.26405]
["bitfinex","ETHUSD",1720761863278,0.10586541,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761863449,0.263305,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761863646,0.26330541,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761867180,0.26330711,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761867600,0.26330709,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761870072,0.26330639,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761870376,0.15743959,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761870558,0.26330636,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761870752,0.10586677,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761870958,0.25820925,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761871193,0.02003158,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761871679,0.17221795,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761871865,0.15218637,3091.9,3091.8,2.26405]
["bitfinex","ETHUSD",1720761872067,2.26354,3092.5,3091.8,2.26405]
["bitfinex","ETHUSD",1720761872389,0.60490093,3092.4,3091.8,2.26405]
["bitfinex","ETHUSD",1720761876511,0.15219993,3092.4,3091.8,2.26405]
["bitfinex","ETHUSD",1720761876707,0.15219993,3092.4,3091.7,2.26412]
["bitfinex","ETHUSD",1720761876911,0.15219993,3092.4,3091.6,3.3322]
["bitfinex","ETHUSD",1720761877073,0.15219993,3092.4,3091.8,2.26404]
["bitfinex","ETHUSD",1720761878613,0.15219993,3092.4,3091.8,4.52802]
["bitfinex","ETHUSD",1720761878812,0.15219993,3092.4,3091.9,2.26397]
["bitfinex","ETHUSD",1720761879313,0.15183838,3092.3,3091.9,2.26397]
["bitfinex","ETHUSD",1720761879668,2.26346,3092.6,3091.9,2.26397]
["bitfinex","ETHUSD",1720761879870,0.1518438,3092.5,3091.9,2.26397]
["bitfinex","ETHUSD",1720761880320,0.1518438,3092.5,3092.2,0.906]
["bitfinex","ETHUSD",1720761880470,0.1518438,3092.5,3092.3,2.26368]
["bitfinex","ETHUSD",1720761880671,2.2631,3093.1,3092.4,0.906]
["bitfinex","ETHUSD",1720761880907,0.15194034,3093.0,3092.4,0.906]
["bitfinex","ETHUSD",1720761881079,0.15194034,3093.0,3092.4,2.26356]
["bitfinex","ETHUSD",1720761886439,1.19883531,3093.0,3092.4,2.26356]
["bitfinex","ETHUSD",1720761888157,1.19883531,3093.0,3092.1,2.3066]
["bitfinex","ETHUSD",1720761888158,2.2794,3092.8,3092.1,2.26377]
["bitfinex","ETHUSD",1720761888445,4.54272,3092.8,3092.1,2.26377]
["bitfinex","ETHUSD",1720761888605,0.15200271,3092.7,3092.1,2.26377]
["bitfinex","ETHUSD",1720761888804,0.93840098,3092.7,3092.1,2.26377]
["bitfinex","ETHUSD",1720761890938,0.93840098,3092.7,3091.9,3.16993]
["bitfinex","ETHUSD",1720761890939,3.28267756,3092.7,3091.9,3.16993]
["bitfinex","ETHUSD",1720761891254,4.65904,3092.5,3091.7,3.17008]
["bitfinex","ETHUSD",1720761891401,4.65904,3092.5,3091.4,6.8847]
["bitfinex","ETHUSD",1720761891402,2.26373,3092.3,3091.4,6.8847]
["bitfinex","ETHUSD",1720761891605,0.08086095,3092.2,3091.5,0.906]
["bitfinex","ETHUSD",1720761891807,0.23287905,3092.2,3091.5,3.17022]
["bitfinex","ETHUSD",1720761893005,2.49664905,3092.2,3091.5,3.17022]
["bitfinex","ETHUSD",1720761895107,0.1520181,3092.2,3091.5,3.17022]
["bitfinex","ETHUSD",1720761895303,0.1520181,3092.2,3091.4,4.6204]
["bitfinex","ETHUSD",1720761895304,2.26361,3092.4,3091.7,0.906]
["bitfinex","ETHUSD",1720761895508,0.15202082,3092.3,3091.7,0.906]
["bitfinex","ETHUSD",1720761897407,0.15202082,3092.3,3091.9,3.16994]
["bitfinex","ETHUSD",1720761897629,2.3955,3092.5,3091.9,3.16994]
["bitfinex","ETHUSD",1720761897834,0.15193927,3092.2,3091.9,3.16994]
["bitfinex","ETHUSD",1720761898044,2.3955,3092.5,3091.9,3.713341]
["bitfinex","ETHUSD",1720761898238,0.15193656,3092.1,3091.9,3.16994]
["bitfinex","ETHUSD",1720761898444,2.3955,3092.5,3091.9,3.16994]
["bitfinex","ETHUSD",1720761898825,0.15193104,3092.4,3091.9,3.16994]
["bitfinex","ETHUSD",1720761899446,0.15193104,3092.4,3091.9,5.43387]
["bitfinex","ETHUSD",1720761899942,0.15193104,3092.4,3091.9,3.16993]
["bitfinex","ETHUSD",1720761900348,0.15193104,3092.4,3091.9,5.43386]
["bitfinex","ETHUSD",1720761900545,0.15193104,3092.4,3092.0,2.2639]
["bitfinex","ETHUSD",1720761900856,0.15193104,3092.4,3092.1,3.16982]
["bitfinex","ETHUSD",1720761901064,0.15193104,3092.4,3092.1,2.26382]
["bitfinex","ETHUSD",1720761901231,4.60242,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720761901439,0.15198738,3092.3,3092.1,2.26382]
["bitfinex","ETHUSD",1720761901625,4.60242,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720761901967,5.4842745,3092.8,3091.9,3.16992]
["bitfinex","ETHUSD",1720761902269,5.4842745,3092.8,3091.9,5.43382]
["bitfinex","ETHUSD",1720761902270,2.26346,3092.6,3091.9,5.43382]
["bitfinex","ETHUSD",1720761902628,0.1519928,3092.5,3091.9,5.43382]
["bitfinex","ETHUSD",1720761903231,0.1519928,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720761903443,0.1519928,3092.5,3092.1,2.26383]
["bitfinex","ETHUSD",1720761903840,2.3391,3092.8,3092.1,4.844523]
["bitfinex","ETHUSD",1720761904141,0.15199009,3092.4,3092.2,2.26375]
["bitfinex","ETHUSD",1720761904329,2.3391,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720761904523,0.15201637,3092.7,3092.2,2.26375]
["bitfinex","ETHUSD",1720761905625,0.15201637,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720761905841,2.26373,3092.3,3091.4,3.17028]
["bitfinex","ETHUSD",1720761906047,5.44314,3092.1,3091.1,2.4618]
["bitfinex","ETHUSD",1720761906270,2.26406,3091.8,3091.0,7.48]
["bitfinex","ETHUSD",1720761906427,2.35417448,3091.7,3090.9,3.1707]
["bitfinex","ETHUSD",1720761906625,2.50101538,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761907425,3.29452792,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761908367,5.55865792,3091.7,3091.0,2.26462]
["bitfinex","ETHUSD",1720761908574,5.55865792,3091.7,3090.8,3.17074]
["bitfinex","ETHUSD",1720761908743,4.76514538,3091.7,3090.9,2.26465]
["bitfinex","ETHUSD",1720761909869,4.76514538,3091.7,3091.0,0.906]
["bitfinex","ETHUSD",1720761910078,2.2642,3091.6,3091.0,0.906]
["bitfinex","ETHUSD",1720761910236,0.08087842,3091.5,3090.8,3.17074]
["bitfinex","ETHUSD",1720761910432,2.4918152,3091.5,3090.8,0.906]
["bitfinex","ETHUSD",1720761910636,4.59722,3091.3,3090.6,3.17093]
["bitfinex","ETHUSD",1720761910846,2.3328,3091.3,3090.6,3.17093]
["bitfinex","ETHUSD",1720761911181,0.14661301,3091.2,3090.6,0.906]
["bitfinex","ETHUSD",1720761911671,0.14661301,3091.2,3090.6,3.17092]
["bitfinex","ETHUSD",1720761911972,0.14661301,3091.2,3090.8,0.906]
["bitfinex","ETHUSD",1720761912172,2.3328,3091.3,3090.8,0.906]
["bitfinex","ETHUSD",1720761912332,0.14659577,3091.1,3090.8,0.906]
["bitfinex","ETHUSD",1720761912668,2.3328,3091.3,3090.8,0.906]
["bitfinex","ETHUSD",1720761913181,0.14656112,3091.2,3090.8,0.906]
["bitfinex","ETHUSD",1720761913678,2.3328,3091.3,3090.6,3.17092]
["bitfinex","ETHUSD",1720761913837,0.14655841,3091.1,3090.6,3.17092]
["bitfinex","ETHUSD",1720761914037,0.14656112,3091.2,3090.6,3.714515]
["bitfinex","ETHUSD",1720761914348,0.14655841,3091.1,3090.6,3.714515]
["bitfinex","ETHUSD",1720761914545,2.3328,3091.3,3090.6,3.714515]
["bitfinex","ETHUSD",1720761914742,0.14656112,3091.2,3090.6,3.17092]
["bitfinex","ETHUSD",1720761915931,0.14656112,3091.2,3090.6,5.4358]
["bitfinex","ETHUSD",1720761916335,0.14656112,3091.2,3090.8,0.906]
["bitfinex","ETHUSD",1720761916577,2.3026,3091.5,3090.9,2.26468]
["bitfinex","ETHUSD",1720761916737,0.14655841,3091.1,3090.9,2.26468]
["bitfinex","ETHUSD",1720761916937,2.3026,3091.5,3090.9,2.26468]
["bitfinex","ETHUSD",1720761917248,0.14656655,3091.4,3090.8,0.906]
["bitfinex","ETHUSD",1720761917449,0.14656655,3091.4,3090.8,3.17074]
["bitfinex","ETHUSD",1720761918687,0.14656655,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1720761920149,0.14656655,3091.4,3091.1,2.26455]
["bitfinex","ETHUSD",1720761920564,0.14656655,3091.4,3091.1,2.26452]
["bitfinex","ETHUSD",1720761920761,2.4663,3091.7,3091.2,0.317052]
["bitfinex","ETHUSD",1720761921006,0.14636437,3091.6,3091.2,0.906]
["bitfinex","ETHUSD",1720761922001,0.14636437,3091.6,3091.1,4.52902]
["bitfinex","ETHUSD",1720761922196,4.73029,3091.9,3091.1,4.52902]
["bitfinex","ETHUSD",1720761922471,0.14636166,3091.5,3091.1,4.52902]
["bitfinex","ETHUSD",1720761922694,4.73029,3091.9,3091.2,0.906]
["bitfinex","ETHUSD",1720761922917,0.14635895,3091.4,3091.2,0.906]
["bitfinex","ETHUSD",1720761923234,0.14635624,3091.3,3091.2,3.17048]
["bitfinex","ETHUSD",1720761923841,0.14635624,3091.3,3091.1,2.2645]
["bitfinex","ETHUSD",1720761923995,2.4756,3091.8,3091.1,2.2645]
["bitfinex","ETHUSD",1720761924188,0.14639088,3091.2,3091.1,2.2645]
["bitfinex","ETHUSD",1720761924405,3.3816,3091.8,3091.1,2.2645]
["bitfinex","ETHUSD",1720761924625,0.14639088,3091.2,3091.1,2.2645]
["bitfinex","ETHUSD",1720761925439,5.64565,3091.8,3091.1,2.2645]
["bitfinex","ETHUSD",1720761925724,2.3757,3091.7,3091.1,2.2645]
["bitfinex","ETHUSD",1720761925930,2.3757,3091.3,3090.5,2.26495]
["bitfinex","ETHUSD",1720761926135,2.3757,3091.3,3090.5,4.52991]
["bitfinex","ETHUSD",1720761926136,0.464004,3091.2,3090.5,4.52991]
["bitfinex","ETHUSD",1720761926295,0.61039488,3091.2,3090.5,4.52991]
["bitfinex","ETHUSD",1720761926497,3.31689088,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720761926891,2.49177837,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720761928201,2.41089088,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720761928834,2.49177837,3091.2,3090.5,2.26495]
["bitfinex","ETHUSD",1720761929049,2.4499,3091.1,3090.5,2.26495]
["bitfinex","ETHUSD",1720761929240,0.08088747,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720761929443,0.22727368,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720761929803,0.14638621,3091.0,3090.5,2.26495]
["bitfinex","ETHUSD",1720761930125,0.22727361,3091.0,3090.4,0.906]
["bitfinex","ETHUSD",1720761930529,0.22727361,3091.0,3090.3,2.26509]
["bitfinex","ETHUSD",1720761930530,2.49192361,3091.0,3090.3,2.26509]
["bitfinex","ETHUSD",1720761931339,2.49192361,3091.0,3090.3,4.53019]
["bitfinex","ETHUSD",1720761931565,2.49192361,3091.0,3090.3,5.073809]
["bitfinex","ETHUSD",1720761931703,2.49192361,3091.0,3090.4,0.906]
["bitfinex","ETHUSD",1720761932648,0.14638621,3091.0,3090.4,3.17106]
["bitfinex","ETHUSD",1720761932822,0.14638621,3091.0,3090.6,0.906]
["bitfinex","ETHUSD",1720761934642,0.14638621,3091.0,3090.8,0.906]
["bitfinex","ETHUSD",1720761934939,2.4881,3091.4,3090.9,2.808273]
["bitfinex","ETHUSD",1720761935229,0.14631965,3091.3,3090.8,2.26477]
["bitfinex","ETHUSD",1720761935638,0.14631965,3091.3,3090.8,4.52951]
["bitfinex","ETHUSD",1720761936741,0.14631965,3091.3,3090.9,2.26469]
["bitfinex","ETHUSD",1720761940122,0.14631965,3091.3,3090.6,3.17088]
["bitfinex","ETHUSD",1720761940321,0.14631965,3091.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720761940322,2.3078,3091.1,3090.6,2.26488]
["bitfinex","ETHUSD",1720761940647,0.14623057,3091.0,3090.6,2.26488]
["bitfinex","ETHUSD",1720761942410,0.14623057,3091.0,3090.4,3.17107]
["bitfinex","ETHUSD",1720761942616,0.14623057,3091.0,3090.4,3.5425389]
["bitfinex","ETHUSD",1720761943459,0.14623057,3091.0,3090.4,5.8075689]
["bitfinex","ETHUSD",1720761945043,0.14623057,3091.0,3090.6,0.906]
["bitfinex","ETHUSD",1720761945771,0.14623057,3091.0,3090.5,2.26499]
["bitfinex","ETHUSD",1720761948392,0.14623057,3091.0,3090.6,0.906]
["bitfinex","ETHUSD",1720761948601,0.14623057,3091.0,3090.7,0.317099]
["bitfinex","ETHUSD",1720761949715,0.14623057,3091.0,3090.8,0.906]
["bitfinex","ETHUSD",1720761950214,2.4627,3091.5,3090.9,2.26465]
["bitfinex","ETHUSD",1720761950355,5.4627,3091.5,3090.9,2.26465]
["bitfinex","ETHUSD",1720761951060,5.4627,3091.5,3091.0,2.26462]
["bitfinex","ETHUSD",1720761951777,3.46290952,3092.2,3091.0,2.26462]
["bitfinex","ETHUSD",1720761951778,2.4627,3091.8,3091.3,2.26439]
["bitfinex","ETHUSD",1720761952090,2.4627,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720761952603,0.41500932,3092.2,3091.6,2.26418]
["bitfinex","ETHUSD",1720761952786,0.41500932,3092.2,3091.5,0.906]
["bitfinex","ETHUSD",1720761953095,2.4627,3092.4,3092.0,2.2639]
["bitfinex","ETHUSD",1720761953298,0.41500932,3092.6,3092.1,2.26378]
["bitfinex","ETHUSD",1720761953660,0.41500932,3092.6,3092.2,2.26375]
["bitfinex","ETHUSD",1720761953855,0.41500932,3092.6,3092.3,2.26366]
["bitfinex","ETHUSD",1720761954489,2.87202169,3093.3,3092.4,2.26359]
["bitfinex","ETHUSD",1720761954694,0.92850349,3093.2,3092.6,2.26346]
["bitfinex","ETHUSD",1720761955091,0.92850349,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720761955640,2.2503,3093.9,3093.1,2.26303]
["bitfinex","ETHUSD",1720761955848,0.41500932,3093.7,3093.1,2.26303]
["bitfinex","ETHUSD",1720761955989,0.41500932,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720761956194,0.41500932,3093.7,3093.3,2.26293]
["bitfinex","ETHUSD",1720761956389,0.26653093,3093.7,3093.3,4.52582]
["bitfinex","ETHUSD",1720761956631,0.26653093,3093.7,3093.3,2.26289]
["bitfinex","ETHUSD",1720761959403,0.41500932,3094.1,3093.4,2.26285]
["bitfinex","ETHUSD",1720761959593,3.41500932,3094.1,3093.4,2.26285]
["bitfinex","ETHUSD",1720761960458,3.49582399,3094.1,3093.2,2.26296]
["bitfinex","ETHUSD",1720761960728,0.41500932,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720761960898,0.91490325,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720761961097,3.17727325,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720761961312,0.91490325,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720761961709,3.17727325,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720761962056,2.26281,3093.5,3092.6,2.26341]
["bitfinex","ETHUSD",1720761962565,2.26281,3093.5,3092.8,2.26331]
["bitfinex","ETHUSD",1720761962929,2.34370984,3093.4,3092.4,2.26358]
["bitfinex","ETHUSD",1720761963126,2.26308,3093.2,3092.2,2.26371]
["bitfinex","ETHUSD",1720761963323,2.26308,3093.2,3092.0,2.26388]
["bitfinex","ETHUSD",1720761963324,2.26318,3093.0,3092.0,2.26388]
["bitfinex","ETHUSD",1720761963542,2.26326,3092.9,3092.0,2.26385]
["bitfinex","ETHUSD",1720761963752,2.26326,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1720761964513,2.26326,3092.9,3092.0,2.26384]
["bitfinex","ETHUSD",1720761964836,2.34416441,3092.8,3091.9,2.26397]
["bitfinex","ETHUSD",1720761965036,0.080845,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720761965237,0.080845,3092.7,3091.7,2.26408]
["bitfinex","ETHUSD",1720761965238,2.26355,3092.5,3091.7,2.26408]
["bitfinex","ETHUSD",1720761965457,0.08085254,3092.4,3091.7,2.26408]
["bitfinex","ETHUSD",1720761965641,0.2171383,3092.4,3091.8,2.264]
["bitfinex","ETHUSD",1720761966023,0.13628576,3092.4,3091.8,2.264]
["bitfinex","ETHUSD",1720761966653,2.2634,3092.7,3091.8,2.26399]
["bitfinex","ETHUSD",1720761966859,0.13625194,3092.3,3091.9,0.226399]
["bitfinex","ETHUSD",1720761967016,2.2634,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720761967216,0.13613306,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720761967416,2.2634,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720761967617,0.13613035,3092.1,3091.9,2.26397]
["bitfinex","ETHUSD",1720761967817,2.2634,3092.7,3091.9,2.26392]
["bitfinex","ETHUSD",1720761968115,0.13612764,3092.0,3091.9,2.26392]
["bitfinex","ETHUSD",1720761968615,0.08084907,3092.5,3091.9,2.26392]
["bitfinex","ETHUSD",1720761968812,0.13612764,3092.0,3091.9,2.26392]
["bitfinex","ETHUSD",1720761969155,7.49,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720761969364,2.3539,3093.0,3092.2,2.490132]
["bitfinex","ETHUSD",1720761969365,4.61713,3093.0,3092.2,2.490132]
["bitfinex","ETHUSD",1720761969653,2.26326,3092.9,3092.1,2.26383]
["bitfinex","ETHUSD",1720761969825,2.26326,3092.9,3092.1,2.26379]
["bitfinex","ETHUSD",1720761970557,2.26326,3092.9,3092.2,2.26371]
["bitfinex","ETHUSD",1720761971243,2.3539,3093.0,3092.2,2.71646]
["bitfinex","ETHUSD",1720761971443,2.3539,3093.0,3092.3,2.26367]
["bitfinex","ETHUSD",1720761971637,0.41500932,3093.2,3092.4,2.26361]
["bitfinex","ETHUSD",1720761973058,2.67803932,3093.2,3092.4,2.26361]
["bitfinex","ETHUSD",1720761973417,0.41500932,3093.2,3092.2,0.45275]
["bitfinex","ETHUSD",1720761973744,0.41500932,3093.2,3092.7,2.26333]
["bitfinex","ETHUSD",1720761973945,0.41500932,3093.2,3092.5,4.52698]
["bitfinex","ETHUSD",1720761974160,0.41500932,3093.2,3092.6,2.26342]
["bitfinex","ETHUSD",1720761974319,0.41500932,3093.2,3092.5,2.2635]
["bitfinex","ETHUSD",1720761974733,0.41500932,3093.2,3092.6,2.26346]
["bitfinex","ETHUSD",1720761975258,2.26304,3093.2,3092.5,2.26353]
["bitfinex","ETHUSD",1720761975871,2.26295,3093.4,3092.5,2.26353]
["bitfinex","ETHUSD",1720761976026,5.26281,3093.5,3092.7,4.52674]
["bitfinex","ETHUSD",1720761977219,5.26281,3093.5,3092.7,2.26335]
["bitfinex","ETHUSD",1720761977438,2.67788932,3093.4,3092.6,2.26346]
["bitfinex","ETHUSD",1720761977640,0.79406993,3093.3,3092.6,2.26346]
["bitfinex","ETHUSD",1720761977838,0.79406993,3093.3,3092.6,4.52692]
["bitfinex","ETHUSD",1720761978029,0.79406993,3093.3,3092.6,2.26346]
["bitfinex","ETHUSD",1720761978228,0.79406993,3093.3,3092.6,2.2634]
["bitfinex","ETHUSD",1720761978560,2.67788932,3093.4,3092.7,2.26335]
["bitfinex","ETHUSD",1720761978725,3.0,3093.3,3092.7,2.26335]
["bitfinex","ETHUSD",1720761980124,2.26314,3093.1,3092.3,0.285925]
["bitfinex","ETHUSD",1720761980330,2.26314,3093.1,3092.3,2.549545]
["bitfinex","ETHUSD",1720761980531,0.13630126,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720761981069,0.13632758,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720761981457,2.4792,3093.2,3092.5,4.52701]
["bitfinex","ETHUSD",1720761981653,0.13632279,3092.8,3092.7,2.26334]
["bitfinex","ETHUSD",1720761981852,2.26282,3093.5,3092.8,2.2633]
["bitfinex","ETHUSD",1720761982231,0.13637551,3093.4,3092.8,2.2633]
["bitfinex","ETHUSD",1720761982531,0.13637551,3093.4,3092.8,2.715972]
["bitfinex","ETHUSD",1720761983169,0.13637551,3093.4,3092.8,4.979252]
["bitfinex","ETHUSD",1720761983466,4.68923,3093.6,3092.8,4.979252]
["bitfinex","ETHUSD",1720761983467,6.95202,3093.6,3092.9,2.26323]
["bitfinex","ETHUSD",1720761983627,0.13636547,3093.3,3093.0,2.26317]
["bitfinex","ETHUSD",1720761983828,0.41500932,3093.7,3093.0,2.5347542]
["bitfinex","ETHUSD",1720761984026,0.41500932,3093.7,3093.2,2.26302]
["bitfinex","ETHUSD",1720761984280,7.49,3093.9,3093.2,4.52601]
["bitfinex","ETHUSD",1720761984473,2.477,3094.0,3093.3,2.26291]
["bitfinex","ETHUSD",1720761984678,2.67737932,3094.1,3093.3,2.26291]
["bitfinex","ETHUSD",1720761984842,3.94967942,3094.1,3093.3,2.2629]
["bitfinex","ETHUSD",1720761985774,6.21204942,3094.1,3093.4,2.26287]
["bitfinex","ETHUSD",1720761987083,5.15437932,3094.1,3093.4,2.26287]
["bitfinex","ETHUSD",1720761987247,0.41500932,3094.1,3093.5,2.26276]
["bitfinex","ETHUSD",1720761987591,0.41500932,3094.1,3093.5,4.52552]
["bitfinex","ETHUSD",1720761987735,2.26227,3094.3,3093.5,4.52552]
["bitfinex","ETHUSD",1720761988470,2.26227,3094.3,3093.6,2.26271]
["bitfinex","ETHUSD",1720761989064,5.13857932,3094.5,3093.5,2.715312]
["bitfinex","ETHUSD",1720761989252,0.41500932,3094.4,3093.8,2.26252]
["bitfinex","ETHUSD",1720761989638,15.85932169,3094.8,3093.5,2.913052]
["bitfinex","ETHUSD",1720761989639,12.17825,3095.0,3094.1,2.26235]
["bitfinex","ETHUSD",1720761989962,14.71136,3095.5,3094.5,2.26201]
["bitfinex","ETHUSD",1720761989963,2.26138,3095.5,3094.5,2.26201]
["bitfinex","ETHUSD",1720761990148,2.26138,3095.5,3094.6,2.26193]
["bitfinex","ETHUSD",1720761990349,0.41500932,3095.5,3094.4,2.26209]
["bitfinex","ETHUSD",1720761990677,7.49,3095.6,3095.0,2.26166]
["bitfinex","ETHUSD",1720761990881,2.2614,3095.5,3094.6,2.26196]
["bitfinex","ETHUSD",1720761991046,2.75149274,3095.5,3094.6,2.26196]
["bitfinex","ETHUSD",1720761991243,0.41500932,3095.4,3094.6,2.26196]
["bitfinex","ETHUSD",1720761991565,0.08077804,3095.3,3094.5,2.26203]
["bitfinex","ETHUSD",1720761991783,2.34226804,3095.3,3094.3,2.26217]
["bitfinex","ETHUSD",1720761991983,4.68818,3095.1,3094.2,2.26229]
["bitfinex","ETHUSD",1720761992164,0.0807864,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720761992577,2.3424964,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720761992793,2.3424964,3095.0,3094.0,2.26238]
["bitfinex","ETHUSD",1720761993497,2.3424964,3095.0,3094.2,2.26224]
["bitfinex","ETHUSD",1720761993874,2.26171,3095.0,3094.2,2.26224]
["bitfinex","ETHUSD",1720761994080,2.4265,3095.1,3094.2,2.26222]
["bitfinex","ETHUSD",1720761994603,4.68815,3095.1,3094.3,2.26221]
["bitfinex","ETHUSD",1720761994760,2.34249631,3095.0,3094.0,2.2624]
["bitfinex","ETHUSD",1720761994964,2.34249631,3095.0,3094.1,2.26235]
["bitfinex","ETHUSD",1720761995165,0.12294673,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720761995386,0.12294673,3094.9,3094.2,4.52453]
["bitfinex","ETHUSD",1720761995974,0.12294673,3094.9,3094.2,2.26224]
["bitfinex","ETHUSD",1720761996300,0.12294673,3094.9,3094.2,0.226224]
["bitfinex","ETHUSD",1720761996503,0.12294673,3094.9,3093.9,2.173]
["bitfinex","ETHUSD",1720761996810,0.12294402,3094.8,3094.4,2.2621]
["bitfinex","ETHUSD",1720761996979,2.4265,3095.1,3094.4,2.2621]
["bitfinex","ETHUSD",1720761997306,0.12294943,3095.0,3094.4,2.2621]
["bitfinex","ETHUSD",1720761997664,2.26157,3095.2,3094.4,2.2621]
["bitfinex","ETHUSD",1720761998029,2.34242195,3095.1,3094.1,2.26231]
["bitfinex","ETHUSD",1720761998209,0.12311933,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720761998421,0.2039015,3095.0,3094.2,2.26229]
["bitfinex","ETHUSD",1720761998909,0.2039015,3095.0,3094.3,2.26217]
["bitfinex","ETHUSD",1720762000179,0.2039015,3095.0,3094.3,4.52435]
["bitfinex","ETHUSD",1720762000180,0.12311933,3095.0,3094.3,4.52435]
["bitfinex","ETHUSD",1720762000381,0.12311933,3095.0,3094.4,2.714575]
["bitfinex","ETHUSD",1720762001797,2.2615,3095.3,3094.4,2.714575]
["bitfinex","ETHUSD",1720762001997,0.12279743,3095.2,3094.4,2.714575]
["bitfinex","ETHUSD",1720762002615,0.12279743,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720762002808,2.38440743,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720762003119,0.12279743,3095.2,3094.5,2.7597375]
["bitfinex","ETHUSD",1720762003425,0.12279743,3095.2,3094.7,2.26192]
["bitfinex","ETHUSD",1720762003917,2.26143,3095.4,3094.5,5.1960375]
["bitfinex","ETHUSD",1720762003918,0.12281959,3095.1,3094.5,2.7596775]
["bitfinex","ETHUSD",1720762004336,0.08077855,3095.2,3094.5,2.7596775]
["bitfinex","ETHUSD",1720762004522,0.12281688,3095.0,3094.5,2.7596775]
["bitfinex","ETHUSD",1720762004731,0.12281959,3095.1,3094.6,0.27596775]
["bitfinex","ETHUSD",1720762004899,0.12281418,3094.9,3094.5,0.4976675]
["bitfinex","ETHUSD",1720762005105,0.12281688,3095.0,3094.5,0.4976675]
["bitfinex","ETHUSD",1720762005427,0.12281418,3094.9,3094.5,0.4976675]
["bitfinex","ETHUSD",1720762005626,2.26161,3095.2,3094.5,0.4976675]
["bitfinex","ETHUSD",1720762005928,0.12281959,3095.1,3094.5,0.4976675]
["bitfinex","ETHUSD",1720762006794,0.12281959,3095.1,3094.5,2.7596875]
["bitfinex","ETHUSD",1720762007123,2.26154,3095.3,3094.6,0.50217975]
["bitfinex","ETHUSD",1720762007327,0.12281688,3095.0,3094.5,2.7596875]
["bitfinex","ETHUSD",1720762007621,0.12281418,3094.9,3094.5,0.4976675]
["bitfinex","ETHUSD",1720762007942,0.12281418,3094.9,3094.3,2.173]
["bitfinex","ETHUSD",1720762007943,9.75138,3095.5,3094.7,2.26189]
["bitfinex","ETHUSD",1720762008187,0.12281147,3094.8,3094.7,2.26189]
["bitfinex","ETHUSD",1720762008465,0.11871281,3094.8,3094.7,2.26192]
["bitfinex","ETHUSD",1720762008934,2.26145,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720762009447,0.11914077,3095.3,3094.7,2.26192]
["bitfinex","ETHUSD",1720762009653,0.11914077,3095.3,3094.7,2.714316]
["bitfinex","ETHUSD",1720762010152,9.75138,3095.5,3094.7,4.976206]
["bitfinex","ETHUSD",1720762010354,0.11913807,3095.2,3094.8,2.26185]
["bitfinex","ETHUSD",1720762010550,9.75138,3095.5,3094.8,2.26185]
["bitfinex","ETHUSD",1720762010728,0.11914986,3095.1,3094.8,2.26185]
["bitfinex","ETHUSD",1720762010929,9.75138,3095.5,3094.9,0.2714246]
["bitfinex","ETHUSD",1720762011247,9.75138,3095.5,3094.8,2.26185]
["bitfinex","ETHUSD",1720762011418,2.38058383,3095.4,3094.7,2.714326]
["bitfinex","ETHUSD",1720762011816,0.11915383,3095.4,3094.7,4.976206]
["bitfinex","ETHUSD",1720762012154,2.38057383,3095.4,3094.7,2.714276]
["bitfinex","ETHUSD",1720762012455,0.0807759,3095.3,3094.7,0.452396]
["bitfinex","ETHUSD",1720762012650,2.26157,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720762012814,2.38071842,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720762013627,2.48928163,3095.1,3094.1,2.26231]
["bitfinex","ETHUSD",1720762013950,0.11914301,3095.0,3094.2,0.226231]
["bitfinex","ETHUSD",1720762014150,0.19992648,3095.0,3094.2,0.226231]
["bitfinex","ETHUSD",1720762014468,0.19992648,3095.0,3094.4,2.26212]
["bitfinex","ETHUSD",1720762015274,0.11914301,3095.0,3094.4,2.26212]
["bitfinex","ETHUSD",1720762015572,0.11914301,3095.0,3094.5,2.26207]
["bitfinex","ETHUSD",1720762015750,0.11914301,3095.0,3094.5,2.714488]
["bitfinex","ETHUSD",1720762015913,0.11914301,3095.0,3094.2,2.488471]
["bitfinex","ETHUSD",1720762015914,0.11914301,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720762017755,0.19992583,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720762018475,0.11914301,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720762018836,0.19992579,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720762019377,0.11914301,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720762019557,0.11914301,3095.0,3094.5,2.488274]
["bitfinex","ETHUSD",1720762020279,2.2616,3095.2,3094.5,0.226214]
["bitfinex","ETHUSD",1720762020474,2.2616,3095.2,3094.0,3.0]
["bitfinex","ETHUSD",1720762020475,0.11915685,3094.9,3094.3,2.26222]
["bitfinex","ETHUSD",1720762020677,2.34245271,3095.1,3094.3,2.26216]
["bitfinex","ETHUSD",1720762020836,0.11915414,3094.8,3094.3,2.26216]
["bitfinex","ETHUSD",1720762021035,2.26167,3095.1,3094.3,2.26216]
["bitfinex","ETHUSD",1720762021264,0.19994222,3095.0,3094.3,2.26216]
["bitfinex","ETHUSD",1720762021563,2.26186,3094.8,3094.0,2.26239]
["bitfinex","ETHUSD",1720762021763,2.26186,3094.8,3094.1,4.52468]
["bitfinex","ETHUSD",1720762021964,2.96633022,3094.9,3094.1,4.52468]
["bitfinex","ETHUSD",1720762021965,0.11915251,3094.7,3094.1,2.26232]
["bitfinex","ETHUSD",1720762022137,0.11915251,3094.7,3094.2,2.26229]
["bitfinex","ETHUSD",1720762022336,2.494,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720762022536,0.11914541,3094.6,3094.2,2.26229]
["bitfinex","ETHUSD",1720762022761,2.494,3094.9,3094.2,2.714751]
["bitfinex","ETHUSD",1720762022965,0.1191427,3094.5,3094.2,2.26229]
["bitfinex","ETHUSD",1720762023205,0.11913999,3094.4,3094.2,2.26229]
["bitfinex","ETHUSD",1720762023405,2.494,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720762023607,0.11915082,3094.8,3094.4,2.26212]
["bitfinex","ETHUSD",1720762023817,0.11915082,3094.8,3094.5,2.26204]
["bitfinex","ETHUSD",1720762023995,0.11915082,3094.8,3094.3,2.26216]
["bitfinex","ETHUSD",1720762024198,0.08078126,3095.1,3094.4,2.26215]
["bitfinex","ETHUSD",1720762024428,0.1191231,3095.0,3094.5,2.26207]
["bitfinex","ETHUSD",1720762024790,12.24557,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720762025022,0.19990703,3095.1,3094.4,2.26215]
["bitfinex","ETHUSD",1720762025597,2.46157703,3095.1,3094.2,2.26225]
["bitfinex","ETHUSD",1720762025886,2.494,3094.8,3094.0,2.26239]
["bitfinex","ETHUSD",1720762026193,4.83663809,3094.8,3094.0,2.26239]
["bitfinex","ETHUSD",1720762026411,0.11912305,3094.7,3094.0,2.26239]
["bitfinex","ETHUSD",1720762026715,0.11912305,3094.7,3094.0,4.52478]
["bitfinex","ETHUSD",1720762027033,0.11912305,3094.7,3094.1,2.26236]
["bitfinex","ETHUSD",1720762027402,3.10285116,3094.7,3093.7,2.26266]
["bitfinex","ETHUSD",1720762027608,3.10285116,3094.7,3093.3,10.48]
["bitfinex","ETHUSD",1720762027609,2.2622,3094.4,3093.3,7.48]
["bitfinex","ETHUSD",1720762027907,2.2622,3094.4,3093.2,2.425]
["bitfinex","ETHUSD",1720762027908,2.46205773,3094.3,3093.4,2.26283]
["bitfinex","ETHUSD",1720762028233,0.08080197,3094.2,3093.2,2.26299]
["bitfinex","ETHUSD",1720762028520,4.8754335,3094.1,3093.2,2.26297]
["bitfinex","ETHUSD",1720762028818,4.8754335,3094.1,3093.2,2.706567]
["bitfinex","ETHUSD",1720762029127,0.1190235,3094.1,3093.2,2.706567]
["bitfinex","ETHUSD",1720762029335,0.1190235,3094.1,3093.9,2.26251]
["bitfinex","ETHUSD",1720762029544,4.64089,3094.5,3093.7,2.26265]
["bitfinex","ETHUSD",1720762029750,4.64089,3094.5,3093.7,2.26261]
["bitfinex","ETHUSD",1720762029751,0.11883023,3094.0,3093.7,2.26261]
["bitfinex","ETHUSD",1720762029946,2.26222,3094.3,3093.7,0.669837]
["bitfinex","ETHUSD",1720762030134,0.11882753,3093.9,3093.7,0.669837]
["bitfinex","ETHUSD",1720762030342,2.26222,3094.3,3093.7,0.669837]
["bitfinex","ETHUSD",1720762030513,0.11882482,3093.8,3093.7,0.669837]
["bitfinex","ETHUSD",1720762030712,2.26222,3094.3,3093.7,0.669837]
["bitfinex","ETHUSD",1720762030907,0.11882482,3093.8,3093.5,4.43573]
["bitfinex","ETHUSD",1720762031114,2.26222,3094.3,3093.6,2.26272]
["bitfinex","ETHUSD",1720762031333,0.11882211,3093.7,3093.6,2.26272]
["bitfinex","ETHUSD",1720762031554,2.26234,3094.2,3093.3,2.26292]
["bitfinex","ETHUSD",1720762031752,2.3788,3094.5,3093.1,2.173]
["bitfinex","ETHUSD",1720762031937,2.3788,3094.5,3093.0,2.4019]
["bitfinex","ETHUSD",1720762031938,2.3241,3093.8,3093.0,2.26317]
["bitfinex","ETHUSD",1720762032313,0.11882035,3093.7,3093.1,2.26309]
["bitfinex","ETHUSD",1720762033754,2.3241,3093.8,3093.1,2.26309]
["bitfinex","ETHUSD",1720762034055,0.11881154,3093.7,3093.1,2.26309]
["bitfinex","ETHUSD",1720762034815,0.11881154,3093.7,3092.9,2.26319]
["bitfinex","ETHUSD",1720762035015,0.11881154,3093.7,3093.0,0.226319]
["bitfinex","ETHUSD",1720762035617,0.11881154,3093.7,3093.0,2.489469]
["bitfinex","ETHUSD",1720762036150,0.11881154,3093.7,3092.4,3.0]
["bitfinex","ETHUSD",1720762036151,2.26298,3093.3,3092.4,2.26355]
["bitfinex","ETHUSD",1720762036354,2.26311,3093.1,3092.3,2.26362]
["bitfinex","ETHUSD",1720762036737,0.11864143,3093.0,3092.3,2.26362]
["bitfinex","ETHUSD",1720762036950,0.11864143,3093.0,3092.4,0.45273]
["bitfinex","ETHUSD",1720762037946,2.4979,3092.9,3092.1,2.391]
["bitfinex","ETHUSD",1720762038292,0.11849825,3092.8,3092.2,2.2637]
["bitfinex","ETHUSD",1720762039067,0.11849825,3092.8,3092.0,2.26385]
["bitfinex","ETHUSD",1720762039423,2.38182825,3092.8,3092.0,2.26384]
["bitfinex","ETHUSD",1720762039625,2.38182825,3092.8,3092.1,2.26379]
["bitfinex","ETHUSD",1720762039876,2.38182825,3092.8,3092.2,0.452763]
["bitfinex","ETHUSD",1720762042866,2.38182825,3092.8,3091.8,2.26401]
["bitfinex","ETHUSD",1720762043190,2.38182825,3092.8,3091.8,5.26401]
["bitfinex","ETHUSD",1720762043343,2.38182825,3092.8,3091.8,2.26401]
["bitfinex","ETHUSD",1720762043788,2.26348,3092.6,3091.8,2.26401]
["bitfinex","ETHUSD",1720762044149,0.11830035,3092.5,3091.8,2.26401]
["bitfinex","ETHUSD",1720762044364,0.11830035,3092.5,3091.9,0.226401]
["bitfinex","ETHUSD",1720762044785,0.11830035,3092.5,3092.4,2.26361]
["bitfinex","ETHUSD",1720762044962,0.11830035,3092.5,3092.1,2.3838]
["bitfinex","ETHUSD",1720762044963,0.11830035,3092.5,3092.1,2.26378]
["bitfinex","ETHUSD",1720762045175,2.3227,3092.6,3091.9,2.490331]
["bitfinex","ETHUSD",1720762045481,0.11815681,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720762045688,0.11815681,3092.5,3092.1,0.4754221]
["bitfinex","ETHUSD",1720762046700,0.11815681,3092.5,3092.2,2.26368]
["bitfinex","ETHUSD",1720762046881,6.82284,3093.0,3092.2,2.26368]
["bitfinex","ETHUSD",1720762047084,0.11818008,3092.4,3092.2,2.26368]
["bitfinex","ETHUSD",1720762047283,6.82284,3093.0,3092.2,2.26368]
["bitfinex","ETHUSD",1720762047596,0.11817737,3092.3,3092.2,2.26368]
["bitfinex","ETHUSD",1720762047895,0.11817737,3092.3,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762048077,6.82284,3093.0,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762048262,0.11817737,3092.3,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762048467,6.82284,3093.0,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762048761,0.11818251,3092.3,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762048972,6.82284,3093.0,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762049156,0.11818251,3092.3,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762049358,6.82284,3093.0,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762049587,0.11818251,3092.3,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762049794,2.26324,3092.9,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762049995,0.11818251,3092.3,3092.2,2.76397221]
["bitfinex","ETHUSD",1720762050199,2.2964,3093.0,3092.3,2.26368]
["bitfinex","ETHUSD",1720762050401,5.4576,3093.3,3092.5,2.26349]
["bitfinex","ETHUSD",1720762050699,2.4576,3093.8,3092.4,0.27639722]
["bitfinex","ETHUSD",1720762050855,2.4576,3093.8,3092.5,0.47884972]
["bitfinex","ETHUSD",1720762051300,2.87260932,3093.8,3092.5,0.47884972]
["bitfinex","ETHUSD",1720762051670,2.26283,3093.5,3092.8,2.26331]
["bitfinex","ETHUSD",1720762052353,4.52569,3093.5,3092.6,2.2634]
["bitfinex","ETHUSD",1720762052682,4.52569,3093.5,3092.7,2.26335]
["bitfinex","ETHUSD",1720762052683,2.26283,3093.5,3092.7,2.26335]
["bitfinex","ETHUSD",1720762052884,2.26283,3093.5,3092.7,2.53756997]
["bitfinex","ETHUSD",1720762053457,4.52569,3093.5,3092.7,0.27421997]
["bitfinex","ETHUSD",1720762054195,0.11467394,3093.4,3092.7,0.27421997]
["bitfinex","ETHUSD",1720762054399,0.11467394,3093.4,3092.8,2.26331]
["bitfinex","ETHUSD",1720762054760,0.11467394,3093.4,3092.7,2.53754997]
["bitfinex","ETHUSD",1720762055194,0.11467394,3093.4,3092.7,4.80089997]
["bitfinex","ETHUSD",1720762055374,0.11467394,3093.4,3092.8,2.74339]
["bitfinex","ETHUSD",1720762058565,0.11467394,3093.4,3092.9,2.26319]
["bitfinex","ETHUSD",1720762058767,2.26267,3093.7,3092.9,2.26319]
["bitfinex","ETHUSD",1720762058971,0.11476193,3093.3,3092.9,2.26319]
["bitfinex","ETHUSD",1720762059273,0.11475922,3093.2,3093.0,2.26313]
["bitfinex","ETHUSD",1720762059488,2.26267,3093.7,3093.0,2.763771]
["bitfinex","ETHUSD",1720762059731,0.11475651,3093.1,3093.0,2.763771]
["bitfinex","ETHUSD",1720762060002,2.26267,3093.7,3093.0,2.763771]
["bitfinex","ETHUSD",1720762060177,2.26282,3093.5,3092.8,0.48009]
["bitfinex","ETHUSD",1720762060377,2.26282,3093.5,3092.7,4.52673]
["bitfinex","ETHUSD",1720762060699,0.11476464,3093.4,3092.8,2.26331]
["bitfinex","ETHUSD",1720762060901,2.37764464,3093.4,3092.8,2.26331]
["bitfinex","ETHUSD",1720762061602,2.2631,3093.1,3092.4,4.52716]
["bitfinex","ETHUSD",1720762061802,2.2631,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720762061969,0.11474965,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720762062384,2.3863,3093.3,3092.5,2.26353]
["bitfinex","ETHUSD",1720762062583,0.11470755,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720762062785,0.11470755,3092.9,3092.6,0.475768]
["bitfinex","ETHUSD",1720762063102,2.3863,3093.3,3092.8,2.2633]
["bitfinex","ETHUSD",1720762064094,2.3863,3093.3,3092.6,2.739168]
["bitfinex","ETHUSD",1720762064404,2.3863,3093.3,3092.7,2.26334]
["bitfinex","ETHUSD",1720762064705,4.6493,3093.3,3092.6,2.26346]
["bitfinex","ETHUSD",1720762067316,4.6493,3093.3,3092.5,2.26353]
["bitfinex","ETHUSD",1720762067518,2.26304,3093.2,3092.5,4.52703]
["bitfinex","ETHUSD",1720762067821,2.954265,3093.2,3092.5,2.2635]
["bitfinex","ETHUSD",1720762068044,2.2631,3093.1,3092.3,2.26363]
["bitfinex","ETHUSD",1720762068318,2.2631,3093.1,3092.4,2.26357]
["bitfinex","ETHUSD",1720762068916,2.2631,3093.1,3092.3,2.26368]
["bitfinex","ETHUSD",1720762069117,2.3592,3092.9,3092.2,2.26372]
["bitfinex","ETHUSD",1720762069324,2.3592,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1720762070023,4.62245,3092.9,3092.2,2.26375]
["bitfinex","ETHUSD",1720762070225,0.1147311,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720762071082,0.1147311,3092.8,3092.4,2.26355]
["bitfinex","ETHUSD",1720762071282,2.2631,3093.1,3092.5,0.226355]
["bitfinex","ETHUSD",1720762071283,2.3592,3093.1,3092.5,0.226355]
["bitfinex","ETHUSD",1720762071519,2.26293,3093.4,3092.6,2.26346]
["bitfinex","ETHUSD",1720762071725,0.11473505,3093.0,3092.6,2.26346]
["bitfinex","ETHUSD",1720762071902,4.62213,3093.4,3092.6,2.26346]
["bitfinex","ETHUSD",1720762072108,0.11473234,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720762072311,4.62213,3093.4,3092.8,2.26332]
["bitfinex","ETHUSD",1720762072609,5.310621,3093.4,3092.8,2.26332]
["bitfinex","ETHUSD",1720762073300,5.310621,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762073497,7.573551,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762073712,5.310621,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762073919,5.310621,3093.4,3092.7,4.52674]
["bitfinex","ETHUSD",1720762075612,2.26304,3093.2,3092.5,4.52698]
["bitfinex","ETHUSD",1720762075920,2.26304,3093.2,3092.5,2.26349]
["bitfinex","ETHUSD",1720762076125,2.26304,3093.2,3092.5,4.52698]
["bitfinex","ETHUSD",1720762076437,2.26304,3093.2,3092.5,2.26349]
["bitfinex","ETHUSD",1720762076785,4.62213,3093.4,3092.6,2.26346]
["bitfinex","ETHUSD",1720762076993,6.88505,3093.4,3092.6,2.716155]
["bitfinex","ETHUSD",1720762077318,2.26295,3093.3,3092.6,2.716155]
["bitfinex","ETHUSD",1720762077822,2.26303,3093.2,3092.6,2.716155]
["bitfinex","ETHUSD",1720762078028,2.26193,3093.2,3092.6,2.716155]
["bitfinex","ETHUSD",1720762080198,2.26295,3093.3,3092.6,2.716155]
["bitfinex","ETHUSD",1720762080520,2.26295,3093.3,3092.7,0.4979645]
["bitfinex","ETHUSD",1720762081530,2.26303,3093.2,3092.7,0.4979645]
["bitfinex","ETHUSD",1720762081831,2.26303,3093.2,3092.5,2.26349]
["bitfinex","ETHUSD",1720762082129,2.26303,3093.2,3092.5,4.52697]
["bitfinex","ETHUSD",1720762082294,2.26303,3093.2,3092.6,2.26345]
["bitfinex","ETHUSD",1720762082829,2.3967,3093.0,3092.5,0.905]
["bitfinex","ETHUSD",1720762083141,4.65989,3093.0,3092.5,0.905]
["bitfinex","ETHUSD",1720762083490,6.92312,3093.0,3092.5,0.905]
["bitfinex","ETHUSD",1720762085119,0.11467334,3092.9,3092.5,0.905]
["bitfinex","ETHUSD",1720762085329,0.11467334,3092.9,3092.5,3.16852]
["bitfinex","ETHUSD",1720762085631,0.11467334,3092.9,3092.6,0.316852]
["bitfinex","ETHUSD",1720762085792,2.26307,3093.2,3092.6,0.316852]
["bitfinex","ETHUSD",1720762085995,0.11463953,3092.8,3092.6,0.316852]
["bitfinex","ETHUSD",1720762086237,2.26307,3093.2,3092.6,0.316852]
["bitfinex","ETHUSD",1720762086624,0.11464558,3093.1,3092.6,0.316852]
["bitfinex","ETHUSD",1720762087330,0.11464558,3093.1,3092.5,3.16849]
["bitfinex","ETHUSD",1720762087331,0.11464558,3093.1,3092.5,2.26349]
["bitfinex","ETHUSD",1720762087646,2.37776558,3093.1,3092.3,5.43227]
["bitfinex","ETHUSD",1720762087796,2.37776558,3093.1,3092.3,3.16862]
["bitfinex","ETHUSD",1720762087994,2.37776558,3093.1,3092.5,2.26352]
["bitfinex","ETHUSD",1720762088200,2.37776558,3093.1,3092.3,3.16862]
["bitfinex","ETHUSD",1720762088201,2.26328,3092.9,3092.1,3.16878]
["bitfinex","ETHUSD",1720762088702,0.11466026,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720762092247,2.37798026,3092.8,3092.2,2.26375]
["bitfinex","ETHUSD",1720762094123,2.37798026,3092.8,3092.0,2.26386]
["bitfinex","ETHUSD",1720762094618,2.37798026,3092.8,3092.0,2.2639]
["bitfinex","ETHUSD",1720762094619,2.26344,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720762094819,2.37798023,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720762095052,2.37798023,3092.7,3092.0,2.716693]
["bitfinex","ETHUSD",1720762098071,2.3226,3092.6,3092.0,0.452793]
["bitfinex","ETHUSD",1720762098260,2.26365,3092.4,3091.6,2.26418]
["bitfinex","ETHUSD",1720762098664,0.11450753,3092.3,3091.6,4.52833]
["bitfinex","ETHUSD",1720762098965,2.26365,3092.4,3091.6,4.52833]
["bitfinex","ETHUSD",1720762099133,0.11449031,3092.2,3091.7,2.26411]
["bitfinex","ETHUSD",1720762099333,4.52732,3092.4,3091.7,2.716936]
["bitfinex","ETHUSD",1720762099573,0.11449302,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720762101676,0.11449302,3092.3,3091.6,2.26415]
["bitfinex","ETHUSD",1720762101837,2.3226,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720762102037,2.43694547,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720762103866,2.43694547,3092.2,3091.7,2.26411]
["bitfinex","ETHUSD",1720762104533,2.43694547,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720762104733,2.43694547,3092.2,3091.6,2.716995]
["bitfinex","ETHUSD",1720762105138,0.08085259,3092.1,3091.3,2.26441]
["bitfinex","ETHUSD",1720762105342,0.11435278,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720762105878,0.11435278,3092.0,3091.2,2.26443]
["bitfinex","ETHUSD",1720762106175,0.11435278,3092.0,3091.4,2.26434]
["bitfinex","ETHUSD",1720762106381,2.37826278,3092.0,3091.3,2.490853]
["bitfinex","ETHUSD",1720762108045,2.37826278,3092.0,3091.4,2.26431]
["bitfinex","ETHUSD",1720762108290,0.11435278,3092.0,3091.4,2.26431]
["bitfinex","ETHUSD",1720762108446,0.11435278,3092.0,3091.5,0.2490753]
["bitfinex","ETHUSD",1720762108649,2.26384,3092.1,3091.5,0.2490753]
["bitfinex","ETHUSD",1720762108964,0.11420363,3092.0,3091.5,0.2490753]
["bitfinex","ETHUSD",1720762110894,0.11420363,3092.0,3091.6,0.906]
["bitfinex","ETHUSD",1720762114651,0.11420363,3092.0,3091.9,3.16998]
["bitfinex","ETHUSD",1720762114890,2.261,3092.6,3092.2,2.26372]
["bitfinex","ETHUSD",1720762115098,2.261,3092.6,3092.2,3.16972]
["bitfinex","ETHUSD",1720762115270,0.11039098,3092.5,3092.2,3.16972]
["bitfinex","ETHUSD",1720762115799,0.11039098,3092.5,3092.2,5.43344]
["bitfinex","ETHUSD",1720762115959,0.11039098,3092.5,3092.2,3.16972]
["bitfinex","ETHUSD",1720762116162,0.11039098,3092.5,3092.3,0.316972]
["bitfinex","ETHUSD",1720762118393,2.4528,3092.9,3092.4,0.906]
["bitfinex","ETHUSD",1720762118584,2.4528,3092.9,3092.4,3.16959]
["bitfinex","ETHUSD",1720762118788,2.4528,3092.9,3092.4,5.43314]
["bitfinex","ETHUSD",1720762118990,2.4528,3092.9,3092.4,3.16955]
["bitfinex","ETHUSD",1720762119660,2.4528,3092.9,3092.4,5.43312]
["bitfinex","ETHUSD",1720762119860,2.4528,3092.9,3092.4,6.0081292]
["bitfinex","ETHUSD",1720762122217,2.4528,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720762122512,3.0,3093.2,3092.6,3.16946]
["bitfinex","ETHUSD",1720762123119,3.0,3093.2,3092.6,5.43292]
["bitfinex","ETHUSD",1720762123266,3.0,3093.2,3092.6,5.43288]
["bitfinex","ETHUSD",1720762123877,9.7631,3093.3,3092.6,3.77020892]
["bitfinex","ETHUSD",1720762124116,2.3251,3093.6,3092.9,2.26323]
["bitfinex","ETHUSD",1720762125781,4.58785,3093.6,3092.9,2.26323]
["bitfinex","ETHUSD",1720762126426,2.3251,3093.6,3093.0,3.16915]
["bitfinex","ETHUSD",1720762128085,2.3251,3093.6,3093.0,5.43228]
["bitfinex","ETHUSD",1720762129343,2.3251,3093.6,3093.0,2.26313]
["bitfinex","ETHUSD",1720762129523,4.58785,3093.6,3092.8,5.43253]
["bitfinex","ETHUSD",1720762129826,5.663497,3093.6,3092.8,5.43253]
["bitfinex","ETHUSD",1720762130015,5.663497,3093.6,3092.9,2.26323]
["bitfinex","ETHUSD",1720762130225,2.3999,3093.2,3092.5,2.26352]
["bitfinex","ETHUSD",1720762130395,2.3999,3093.2,3092.5,3.16952]
["bitfinex","ETHUSD",1720762130591,0.11095113,3093.1,3092.5,5.433]
["bitfinex","ETHUSD",1720762130819,0.11095113,3093.1,3092.5,5.9763]
["bitfinex","ETHUSD",1720762131388,0.11095113,3093.1,3092.5,0.906]
["bitfinex","ETHUSD",1720762131590,0.11095113,3093.1,3092.1,4.59729]
["bitfinex","ETHUSD",1720762131591,2.26317,3093.0,3092.3,3.16967]
["bitfinex","ETHUSD",1720762131833,2.37408317,3093.0,3092.4,3.16961]
["bitfinex","ETHUSD",1720762133390,0.11091317,3093.0,3092.4,3.16961]
["bitfinex","ETHUSD",1720762133728,4.66293,3093.2,3092.4,3.16961]
["bitfinex","ETHUSD",1720762134031,5.219823,3093.2,3092.4,3.16961]
["bitfinex","ETHUSD",1720762134232,2.37272998,3093.1,3092.4,3.16961]
["bitfinex","ETHUSD",1720762136697,0.10958998,3093.1,3092.7,2.26335]
["bitfinex","ETHUSD",1720762137533,0.10958998,3093.1,3092.7,4.5267]
["bitfinex","ETHUSD",1720762138737,0.10958998,3093.1,3092.7,2.26335]
["bitfinex","ETHUSD",1720762138908,0.10958998,3093.1,3092.6,0.906]
["bitfinex","ETHUSD",1720762139109,2.26318,3093.0,3092.4,3.16958]
["bitfinex","ETHUSD",1720762139523,0.10591856,3092.9,3092.4,3.16958]
["bitfinex","ETHUSD",1720762141034,2.4173,3092.8,3092.4,0.906]
["bitfinex","ETHUSD",1720762141199,2.52321292,3092.8,3092.4,0.906]
["bitfinex","ETHUSD",1720762144168,0.10591292,3092.8,3092.4,0.906]
["bitfinex","ETHUSD",1720762144371,4.54515,3093.1,3092.4,1.222967]
["bitfinex","ETHUSD",1720762144525,6.8083,3093.1,3092.4,0.906]
["bitfinex","ETHUSD",1720762144864,0.10588844,3093.0,3092.4,0.906]
["bitfinex","ETHUSD",1720762146059,0.10588844,3093.0,3092.6,3.16945]
["bitfinex","ETHUSD",1720762146233,0.10588844,3093.0,3092.8,0.906]
["bitfinex","ETHUSD",1720762146438,6.808,3093.3,3092.8,0.906]
["bitfinex","ETHUSD",1720762146672,0.10586708,3092.9,3092.8,0.906]
["bitfinex","ETHUSD",1720762146971,4.545,3093.3,3092.4,0.906]
["bitfinex","ETHUSD",1720762146972,2.2631,3093.1,3092.4,0.906]
["bitfinex","ETHUSD",1720762147151,0.10586855,3092.9,3092.4,0.906]
["bitfinex","ETHUSD",1720762147324,2.36905748,3093.0,3092.4,0.906]
["bitfinex","ETHUSD",1720762147950,2.36905748,3093.0,3092.4,3.16959]
["bitfinex","ETHUSD",1720762148146,2.36905748,3093.0,3092.4,5.43315]
["bitfinex","ETHUSD",1720762149075,2.36905748,3093.0,3092.4,3.16956]
["bitfinex","ETHUSD",1720762149277,2.36905748,3093.0,3092.5,2.26349]
["bitfinex","ETHUSD",1720762149278,0.10587748,3093.0,3092.5,2.26349]
["bitfinex","ETHUSD",1720762149577,0.10588099,3092.9,3092.5,2.806795]
["bitfinex","ETHUSD",1720762149767,2.26307,3093.2,3092.5,2.806795]
["bitfinex","ETHUSD",1720762149976,0.10588641,3093.1,3092.5,2.26349]
["bitfinex","ETHUSD",1720762150259,2.36898641,3093.1,3092.5,2.26349]
["bitfinex","ETHUSD",1720762150462,0.10588641,3093.1,3092.5,2.26349]
["bitfinex","ETHUSD",1720762150784,6.80803,3093.3,3092.5,2.26349]
["bitfinex","ETHUSD",1720762150785,4.54501,3093.3,3092.6,3.16943]
["bitfinex","ETHUSD",1720762150939,0.1058837,3093.0,3092.6,3.16943]
["bitfinex","ETHUSD",1720762151273,0.10589549,3092.9,3092.7,0.543292]
["bitfinex","ETHUSD",1720762151473,4.54501,3093.3,3092.7,0.543292]
["bitfinex","ETHUSD",1720762151663,0.10589278,3092.8,3092.6,3.16943]
["bitfinex","ETHUSD",1720762151869,4.54501,3093.3,3092.6,3.16943]
["bitfinex","ETHUSD",1720762152072,0.10589007,3092.7,3092.6,3.16943]
["bitfinex","ETHUSD",1720762152254,4.54501,3093.3,3092.6,3.16943]
["bitfinex","ETHUSD",1720762152772,2.36894362,3093.2,3092.6,3.16943]
["bitfinex","ETHUSD",1720762153774,0.10590362,3093.2,3092.8,3.16928]
["bitfinex","ETHUSD",1720762156358,0.10590362,3093.2,3093.0,2.26317]
["bitfinex","ETHUSD",1720762156564,2.3414,3093.6,3093.0,3.16917]
["bitfinex","ETHUSD",1720762157111,0.1030423,3093.5,3093.0,3.16917]
["bitfinex","ETHUSD",1720762158500,0.1030423,3093.5,3093.0,2.26317]
["bitfinex","ETHUSD",1720762168697,0.1030423,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720762168909,2.26252,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720762169105,0.10315984,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720762169352,2.26252,3093.9,3093.2,4.526]
["bitfinex","ETHUSD",1720762169512,0.10316543,3093.3,3093.2,2.26298]
["bitfinex","ETHUSD",1720762169837,0.10316751,3093.3,3093.2,2.806189]
["bitfinex","ETHUSD",1720762170034,2.26252,3093.9,3093.2,2.806189]
["bitfinex","ETHUSD",1720762170239,0.10316751,3093.3,3093.2,2.26298]
["bitfinex","ETHUSD",1720762170560,0.33833366,3094.0,3093.3,2.2691]
["bitfinex","ETHUSD",1720762170739,7.49,3094.5,3093.9,0.906]
["bitfinex","ETHUSD",1720762170740,9.75209,3094.5,3093.9,0.906]
["bitfinex","ETHUSD",1720762170911,1.46339917,3094.4,3093.9,3.1685]
["bitfinex","ETHUSD",1720762172011,4.46339917,3094.4,3093.9,3.1685]
["bitfinex","ETHUSD",1720762172212,7.49,3094.5,3093.9,5.431]
["bitfinex","ETHUSD",1720762172423,7.49,3094.5,3094.1,0.906]
["bitfinex","ETHUSD",1720762172711,0.36717174,3094.6,3093.9,5.431]
["bitfinex","ETHUSD",1720762172912,2.62918174,3094.6,3093.9,5.431]
["bitfinex","ETHUSD",1720762173114,2.26201,3094.6,3093.9,5.431]
["bitfinex","ETHUSD",1720762173941,2.26201,3094.6,3093.9,3.16845]
["bitfinex","ETHUSD",1720762174153,2.26208,3094.5,3093.9,3.16845]
["bitfinex","ETHUSD",1720762174476,2.26215,3094.4,3093.9,0.906]
["bitfinex","ETHUSD",1720762175287,0.10299688,3094.3,3093.9,3.1685]
["bitfinex","ETHUSD",1720762175640,2.26207,3094.5,3093.9,3.1685]
["bitfinex","ETHUSD",1720762175850,0.10299417,3094.2,3093.9,3.1685]
["bitfinex","ETHUSD",1720762176083,2.26207,3094.5,3093.9,3.959301]
["bitfinex","ETHUSD",1720762176241,0.10299146,3094.1,3093.9,3.959301]
["bitfinex","ETHUSD",1720762176577,2.26207,3094.5,3093.9,3.959301]
["bitfinex","ETHUSD",1720762176742,0.10298875,3094.0,3093.9,3.1685]
["bitfinex","ETHUSD",1720762176938,0.36717174,3094.6,3093.9,3.16845]
["bitfinex","ETHUSD",1720762177144,0.10298729,3094.0,3093.9,3.16845]
["bitfinex","ETHUSD",1720762177442,2.26196,3094.7,3094.0,2.26241]
["bitfinex","ETHUSD",1720762177851,5.26189,3094.8,3094.1,0.906]
["bitfinex","ETHUSD",1720762178065,5.26189,3094.8,3094.1,3.16833]
["bitfinex","ETHUSD",1720762178286,2.26194,3094.7,3094.1,3.16833]
["bitfinex","ETHUSD",1720762181602,4.52392,3094.7,3094.1,0.906]
["bitfinex","ETHUSD",1720762182042,4.52392,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720762182475,4.52392,3094.7,3094.1,2.26236]
["bitfinex","ETHUSD",1720762184181,2.26194,3094.7,3094.1,2.26236]
["bitfinex","ETHUSD",1720762184880,4.52392,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720762185343,2.26194,3094.7,3094.0,2.2624]
["bitfinex","ETHUSD",1720762185543,2.26194,3094.7,3094.0,2.82713]
["bitfinex","ETHUSD",1720762185744,2.26194,3094.7,3094.1,2.26235]
["bitfinex","ETHUSD",1720762186863,2.26194,3094.7,3094.2,2.4578]
["bitfinex","ETHUSD",1720762188089,2.62889174,3095.0,3094.2,4.72009]
["bitfinex","ETHUSD",1720762188290,0.36717174,3095.0,3094.4,2.26208]
["bitfinex","ETHUSD",1720762188601,9.75167,3095.1,3094.5,0.906]
["bitfinex","ETHUSD",1720762188780,12.01337,3095.1,3094.5,0.906]
["bitfinex","ETHUSD",1720762189093,4.52337,3095.1,3094.5,0.906]
["bitfinex","ETHUSD",1720762189787,4.52335,3095.1,3094.5,3.16807]
["bitfinex","ETHUSD",1720762190094,2.26167,3095.1,3094.5,3.7673459]
["bitfinex","ETHUSD",1720762190291,0.10318067,3095.0,3094.5,3.7673459]
["bitfinex","ETHUSD",1720762191456,0.10318067,3095.0,3094.4,2.26214]
["bitfinex","ETHUSD",1720762191986,0.10318067,3095.0,3094.4,4.52425]
["bitfinex","ETHUSD",1720762195293,0.10318067,3095.0,3094.5,2.26206]
["bitfinex","ETHUSD",1720762196289,0.10318067,3095.0,3094.2,4.72004]
["bitfinex","ETHUSD",1720762196503,0.10318067,3095.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762196504,2.26196,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720762196693,2.26196,3094.7,3094.0,2.716774]
["bitfinex","ETHUSD",1720762196862,0.10335002,3094.6,3094.0,2.716774]
["bitfinex","ETHUSD",1720762197263,0.10335002,3094.6,3094.0,2.716734]
["bitfinex","ETHUSD",1720762200275,2.36535002,3094.6,3094.0,2.716734]
["bitfinex","ETHUSD",1720762200471,2.26208,3094.5,3093.9,3.1869]
["bitfinex","ETHUSD",1720762200672,2.2623,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1720762200899,5.09452,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1720762201069,7.35672,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1720762201282,2.997902,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1720762201805,2.26223,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1720762202569,2.26208,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1720762202570,4.73198,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1720762202976,0.10335002,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1720762202977,0.10335002,3094.6,3094.0,2.26243]
["bitfinex","ETHUSD",1720762203172,0.10335002,3094.6,3093.9,0.908]
["bitfinex","ETHUSD",1720762203378,2.26212,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1720762203621,2.3243,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1720762204126,2.34323925,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1720762204282,2.26243,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1720762204989,5.213537,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1720762205197,2.26218,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1720762205394,3.3200867,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1720762205594,2.34297977,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1720762205801,2.26223,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1720762205995,2.26241,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1720762206324,4.75264,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762207100,7.09589052,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762207304,8.80207957,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762208231,3.14343957,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762208539,2.26244,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762208711,4.52488,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762209430,7.01508,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762209597,7.56508,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762210604,2.26244,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762215296,4.977361,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762215529,5.527361,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762215953,5.6303544,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762216934,2.8179144,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762217133,2.3654334,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762217348,4.6278734,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762217910,5.25868714,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762218455,7.74888714,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1720762219851,2.26317,3093.1,3092.3,4.74954]
["bitfinex","ETHUSD",1720762220147,4.52632,3093.1,3092.3,4.74953]
["bitfinex","ETHUSD",1720762220364,4.52632,3093.1,3092.4,2.2636]
["bitfinex","ETHUSD",1720762220519,0.10285368,3093.0,3092.4,2.2636]
["bitfinex","ETHUSD",1720762220856,0.10285368,3093.0,3092.5,2.26353]
["bitfinex","ETHUSD",1720762222031,0.10285368,3093.0,3092.6,2.4859]
["bitfinex","ETHUSD",1720762222842,9.75268,3093.7,3092.7,2.26337]
["bitfinex","ETHUSD",1720762223042,2.26282,3093.5,3092.8,2.26328]
["bitfinex","ETHUSD",1720762223245,0.10275172,3093.4,3092.8,2.26328]
["bitfinex","ETHUSD",1720762223550,0.10275172,3093.4,3092.9,0.452665]
["bitfinex","ETHUSD",1720762224262,2.36563172,3093.4,3092.9,0.452665]
["bitfinex","ETHUSD",1720762224556,2.26299,3093.3,3092.6,4.74931]
["bitfinex","ETHUSD",1720762224963,0.1027463,3093.2,3092.6,4.74931]
["bitfinex","ETHUSD",1720762225132,2.3658163,3093.2,3092.4,2.964853]
["bitfinex","ETHUSD",1720762225357,2.3658163,3093.2,3092.4,2.26354]
["bitfinex","ETHUSD",1720762225575,2.3658163,3093.2,3092.5,2.26353]
["bitfinex","ETHUSD",1720762225748,2.26317,3093.0,3092.3,2.4576]
["bitfinex","ETHUSD",1720762226077,0.10273817,3092.9,3092.4,4.5271]
["bitfinex","ETHUSD",1720762226280,2.2631,3093.1,3092.4,4.5271]
["bitfinex","ETHUSD",1720762226582,0.10274088,3093.0,3092.5,0.69847]
["bitfinex","ETHUSD",1720762227577,0.10274088,3093.0,3092.3,2.4576]
["bitfinex","ETHUSD",1720762227578,2.36593088,3093.0,3092.3,2.4576]
["bitfinex","ETHUSD",1720762227792,0.10274088,3093.0,3092.3,2.4576]
["bitfinex","ETHUSD",1720762228084,2.26355,3092.5,3091.9,2.3886]
["bitfinex","ETHUSD",1720762228285,0.10272977,3092.4,3091.9,2.3886]
["bitfinex","ETHUSD",1720762229581,0.10272977,3092.4,3091.6,2.485]
["bitfinex","ETHUSD",1720762229782,0.18358131,3092.4,3091.6,3.177025]
["bitfinex","ETHUSD",1720762230280,2.26383,3092.2,3091.6,2.485]
["bitfinex","ETHUSD",1720762230457,0.10258458,3092.1,3091.6,2.485]
["bitfinex","ETHUSD",1720762231907,0.10258458,3092.1,3091.6,4.74917]
["bitfinex","ETHUSD",1720762232179,2.26357,3092.5,3091.6,4.74917]
["bitfinex","ETHUSD",1720762232180,2.4296,3093.2,3091.6,2.485]
["bitfinex","ETHUSD",1720762232403,0.10254908,3092.0,3091.8,2.26398]
["bitfinex","ETHUSD",1720762232682,2.2634,3092.7,3091.9,0.226398]
["bitfinex","ETHUSD",1720762233184,2.2634,3092.7,3091.9,2.490358]
["bitfinex","ETHUSD",1720762233382,5.26329,3092.9,3092.0,4.5664]
["bitfinex","ETHUSD",1720762233582,5.26329,3092.9,3092.1,0.4792798]
["bitfinex","ETHUSD",1720762233754,7.5266,3092.9,3092.1,0.4792798]
["bitfinex","ETHUSD",1720762234082,5.26329,3092.9,3092.1,0.4792798]
["bitfinex","ETHUSD",1720762234286,2.26313,3093.1,3092.1,2.7431098]
["bitfinex","ETHUSD",1720762234287,5.26322,3093.0,3092.1,2.7431098]
["bitfinex","ETHUSD",1720762235014,3.0,3093.0,3092.2,2.26375]
["bitfinex","ETHUSD",1720762235153,2.62775507,3093.3,3092.4,2.2952]
["bitfinex","ETHUSD",1720762235474,5.26307,3093.2,3092.4,2.2952]
["bitfinex","ETHUSD",1720762236048,3.0,3093.2,3092.5,2.26353]
["bitfinex","ETHUSD",1720762236253,4.52601,3093.3,3092.4,4.55881]
["bitfinex","ETHUSD",1720762236531,4.52601,3093.3,3092.4,5.2684923]
["bitfinex","ETHUSD",1720762236532,3.0,3093.2,3092.4,5.2684923]
["bitfinex","ETHUSD",1720762236789,3.0,3093.2,3092.4,5.2684523]
["bitfinex","ETHUSD",1720762237088,3.0,3093.2,3092.4,7.5320223]
["bitfinex","ETHUSD",1720762237289,3.0,3093.2,3092.4,5.2684523]
["bitfinex","ETHUSD",1720762237490,3.0,3093.2,3092.4,7.5320023]
["bitfinex","ETHUSD",1720762237686,4.526,3093.3,3092.4,5.2684323]
["bitfinex","ETHUSD",1720762237874,5.26303,3093.2,3092.4,5.2684323]
["bitfinex","ETHUSD",1720762238191,5.26303,3093.2,3091.9,4.43494]
["bitfinex","ETHUSD",1720762238192,2.26334,3092.8,3092.0,2.2952]
["bitfinex","ETHUSD",1720762238354,2.26334,3092.8,3092.0,4.55909]
["bitfinex","ETHUSD",1720762238556,2.26334,3092.8,3092.0,6.82298]
["bitfinex","ETHUSD",1720762238789,2.26324,3093.0,3092.1,2.26382]
["bitfinex","ETHUSD",1720762238968,2.26324,3093.0,3092.2,0.682291]
["bitfinex","ETHUSD",1720762239288,2.3658446,3092.9,3092.2,0.682291]
["bitfinex","ETHUSD",1720762239786,0.1026046,3092.9,3092.2,0.682291]
["bitfinex","ETHUSD",1720762240083,2.26319,3093.0,3092.2,0.682291]
["bitfinex","ETHUSD",1720762240479,0.10260019,3092.9,3092.2,0.682291]
["bitfinex","ETHUSD",1720762241674,2.36586019,3092.9,3092.2,0.682291]
["bitfinex","ETHUSD",1720762242500,2.36586019,3092.9,3092.1,2.26382]
["bitfinex","ETHUSD",1720762242872,4.62917019,3092.9,3092.1,2.26382]
["bitfinex","ETHUSD",1720762243479,2.26332,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720762243808,0.10259477,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720762245739,2.26324,3092.9,3092.1,2.26382]
["bitfinex","ETHUSD",1720762246043,0.10259206,3092.6,3092.1,2.26382]
["bitfinex","ETHUSD",1720762246249,0.10259206,3092.6,3092.1,2.946119]
["bitfinex","ETHUSD",1720762246520,0.10258935,3092.5,3092.1,2.946119]
["bitfinex","ETHUSD",1720762246721,2.26332,3092.8,3092.1,0.682299]
["bitfinex","ETHUSD",1720762246928,0.10259477,3092.7,3092.0,4.55908]
["bitfinex","ETHUSD",1720762247298,0.10259477,3092.7,3092.1,2.26381]
["bitfinex","ETHUSD",1720762248599,0.10259477,3092.7,3092.0,4.55908]
["bitfinex","ETHUSD",1720762250313,0.10259477,3092.7,3092.1,2.26381]
["bitfinex","ETHUSD",1720762250519,0.10259477,3092.7,3092.1,2.946108]
["bitfinex","ETHUSD",1720762252760,2.36599477,3092.7,3092.0,2.2952]
["bitfinex","ETHUSD",1720762252900,2.36599477,3092.7,3092.0,4.5591]
["bitfinex","ETHUSD",1720762253520,2.26347,3092.6,3092.0,2.2952]
["bitfinex","ETHUSD",1720762253728,0.10252775,3092.5,3091.8,2.26398]
["bitfinex","ETHUSD",1720762254223,0.10252775,3092.5,3091.7,2.3012]
["bitfinex","ETHUSD",1720762254437,2.43652775,3092.5,3091.7,5.238946]
["bitfinex","ETHUSD",1720762254813,0.10252775,3092.5,3091.8,2.26401]
["bitfinex","ETHUSD",1720762255303,0.10250637,3092.4,3091.9,2.26393]
["bitfinex","ETHUSD",1720762255499,2.26338,3092.8,3092.0,2.2639]
["bitfinex","ETHUSD",1720762255838,2.3659045,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720762258504,2.3659045,3092.7,3091.8,4.528]
["bitfinex","ETHUSD",1720762258742,2.3659045,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720762259342,2.3659045,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720762260425,0.1025145,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720762260602,0.1025145,3092.7,3092.2,0.905]
["bitfinex","ETHUSD",1720762260806,0.1025145,3092.7,3092.2,3.3979]
["bitfinex","ETHUSD",1720762264548,2.26325,3092.9,3092.2,3.3979]
["bitfinex","ETHUSD",1720762264859,0.10176693,3092.8,3092.2,3.3979]
["bitfinex","ETHUSD",1720762265627,2.36508693,3092.8,3092.2,3.3979]
["bitfinex","ETHUSD",1720762269664,2.36508693,3092.8,3092.2,0.905]
["bitfinex","ETHUSD",1720762269870,4.62846693,3092.8,3092.0,3.1689]
["bitfinex","ETHUSD",1720762270045,2.72623669,3092.7,3092.0,3.1689]
["bitfinex","ETHUSD",1720762270379,2.4451,3092.6,3092.0,3.1689]
["bitfinex","ETHUSD",1720762270735,0.10177953,3092.5,3092.0,3.1689]
["bitfinex","ETHUSD",1720762271850,0.10177953,3092.5,3092.2,0.905]
["bitfinex","ETHUSD",1720762272261,4.52669,3092.8,3092.2,0.905]
["bitfinex","ETHUSD",1720762272469,2.26332,3092.8,3092.2,0.905]
["bitfinex","ETHUSD",1720762272654,0.10137248,3092.7,3092.4,0.905]
["bitfinex","ETHUSD",1720762272985,7.49,3093.4,3092.6,3.2511]
["bitfinex","ETHUSD",1720762272986,9.75288,3093.4,3092.6,3.2511]
["bitfinex","ETHUSD",1720762273132,2.26288,3093.4,3092.6,3.2511]
["bitfinex","ETHUSD",1720762273335,2.26297,3093.3,3092.6,3.2511]
["bitfinex","ETHUSD",1720762274067,2.4302,3093.1,3092.0,2.2928]
["bitfinex","ETHUSD",1720762274297,0.701215,3093.3,3092.1,0.905]
["bitfinex","ETHUSD",1720762274298,2.26333,3092.8,3092.1,0.905]
["bitfinex","ETHUSD",1720762274472,2.4302,3092.7,3092.1,0.905]
["bitfinex","ETHUSD",1720762274677,4.6934,3093.0,3092.1,3.712083]
["bitfinex","ETHUSD",1720762274874,2.26325,3092.9,3092.3,0.905]
["bitfinex","ETHUSD",1720762276572,2.4302,3093.0,3092.3,3.16862]
["bitfinex","ETHUSD",1720762277199,2.4302,3093.0,3092.3,0.905]
["bitfinex","ETHUSD",1720762277501,2.26333,3092.8,3092.1,0.905]
["bitfinex","ETHUSD",1720762277666,2.96708444,3092.8,3091.9,2.26393]
["bitfinex","ETHUSD",1720762277867,5.23045444,3092.8,3092.0,2.2639]
["bitfinex","ETHUSD",1720762278206,2.4248,3092.5,3091.7,2.26407]
["bitfinex","ETHUSD",1720762278402,2.50564772,3092.5,3091.7,3.16907]
["bitfinex","ETHUSD",1720762278770,2.50564772,3092.5,3091.7,5.43315]
["bitfinex","ETHUSD",1720762278970,2.4248,3092.5,3091.8,2.26403]
["bitfinex","ETHUSD",1720762279197,3.11998,3092.5,3091.8,2.26403]
["bitfinex","ETHUSD",1720762280695,3.20082752,3092.5,3091.9,0.905]
["bitfinex","ETHUSD",1720762281006,5.46438752,3092.5,3091.9,0.905]
["bitfinex","ETHUSD",1720762281413,5.46438752,3092.5,3091.5,4.56642]
["bitfinex","ETHUSD",1720762281414,2.26361,3092.4,3091.5,4.56642]
["bitfinex","ETHUSD",1720762281606,2.26361,3092.4,3091.6,0.905]
["bitfinex","ETHUSD",1720762281607,2.89103913,3092.3,3091.6,0.905]
["bitfinex","ETHUSD",1720762281775,0.08085541,3092.2,3091.6,0.905]
["bitfinex","ETHUSD",1720762282415,2.26385,3092.1,3091.3,2.26439]
["bitfinex","ETHUSD",1720762282712,2.26405,3091.8,3091.3,0.905]
["bitfinex","ETHUSD",1720762284297,0.10114015,3091.7,3091.3,0.905]
["bitfinex","ETHUSD",1720762284677,2.26405,3091.8,3091.1,2.26451]
["bitfinex","ETHUSD",1720762284877,0.10113744,3091.6,3091.1,2.26451]
["bitfinex","ETHUSD",1720762285091,0.10114015,3091.7,3090.8,4.60483]
["bitfinex","ETHUSD",1720762285275,0.10113473,3091.5,3090.6,2.26486]
["bitfinex","ETHUSD",1720762285475,2.4807,3091.6,3090.6,2.26486]
["bitfinex","ETHUSD",1720762285727,0.10105781,3091.4,3090.6,2.26486]
["bitfinex","ETHUSD",1720762286033,2.26455,3091.2,3090.4,2.4703]
["bitfinex","ETHUSD",1720762286475,2.36562261,3091.1,3090.4,2.4703]
["bitfinex","ETHUSD",1720762287487,0.10105261,3091.1,3090.4,4.73536]
["bitfinex","ETHUSD",1720762287689,0.10105261,3091.1,3090.4,5.435414]
["bitfinex","ETHUSD",1720762288287,0.10105261,3091.1,3090.7,2.2648]
["bitfinex","ETHUSD",1720762288492,0.10105261,3091.1,3090.4,3.170354]
["bitfinex","ETHUSD",1720762288693,4.74497,3091.6,3090.8,2.26474]
["bitfinex","ETHUSD",1720762288908,0.10092867,3091.0,3090.6,2.26486]
["bitfinex","ETHUSD",1720762289126,2.26428,3091.5,3090.6,5.2997654]
["bitfinex","ETHUSD",1720762289349,2.26428,3091.5,3090.7,2.26485]
["bitfinex","ETHUSD",1720762289551,0.10093953,3091.4,3090.7,2.26485]
["bitfinex","ETHUSD",1720762289845,0.10093953,3091.4,3090.7,4.52966]
["bitfinex","ETHUSD",1720762290051,0.10093953,3091.4,3090.8,2.26476]
["bitfinex","ETHUSD",1720762290221,0.10093953,3091.4,3090.8,2.79471954]
["bitfinex","ETHUSD",1720762290618,2.4807,3091.6,3090.8,2.79471954]
["bitfinex","ETHUSD",1720762290814,0.1009273,3091.3,3090.8,2.79471954]
["bitfinex","ETHUSD",1720762291018,2.4807,3091.6,3090.8,2.79471954]
["bitfinex","ETHUSD",1720762291247,0.10092459,3091.2,3090.8,2.79471954]
["bitfinex","ETHUSD",1720762291424,4.7449,3091.6,3090.9,0.50595295]
["bitfinex","ETHUSD",1720762291629,4.7449,3091.6,3090.8,2.26476]
["bitfinex","ETHUSD",1720762291630,0.10092187,3091.1,3090.8,2.26476]
["bitfinex","ETHUSD",1720762291950,0.10091916,3091.0,3090.8,2.26476]
["bitfinex","ETHUSD",1720762292263,4.7449,3091.6,3090.8,2.26476]
["bitfinex","ETHUSD",1720762292465,0.10091645,3090.9,3090.8,2.26476]
["bitfinex","ETHUSD",1720762292673,2.26409,3091.8,3091.0,2.26462]
["bitfinex","ETHUSD",1720762292885,0.3,3091.8,3091.0,2.26462]
["bitfinex","ETHUSD",1720762293032,0.3,3091.8,3090.9,4.69278]
["bitfinex","ETHUSD",1720762293033,2.56405,3091.8,3090.9,2.26468]
["bitfinex","ETHUSD",1720762293235,2.56405,3091.8,3090.9,4.52934]
["bitfinex","ETHUSD",1720762293236,4.82815,3091.8,3090.9,4.52934]
["bitfinex","ETHUSD",1720762293422,4.82815,3091.8,3090.9,4.52932]
["bitfinex","ETHUSD",1720762294218,4.82815,3091.8,3091.0,2.26462]
["bitfinex","ETHUSD",1720762294828,2.56405,3091.8,3091.0,2.26462]
["bitfinex","ETHUSD",1720762295551,2.26405,3091.8,3091.0,2.717548]
["bitfinex","ETHUSD",1720762296258,2.26405,3091.8,3091.0,2.26462]
["bitfinex","ETHUSD",1720762296551,4.52815,3091.8,3091.0,2.26462]
["bitfinex","ETHUSD",1720762297852,4.52815,3091.8,3091.0,4.52922]
["bitfinex","ETHUSD",1720762297853,2.26405,3091.8,3091.0,4.52922]
["bitfinex","ETHUSD",1720762298219,4.52814,3091.8,3091.0,2.2646]
["bitfinex","ETHUSD",1720762298652,2.26413,3091.7,3090.8,2.26473]
["bitfinex","ETHUSD",1720762298851,2.4609,3091.6,3090.8,2.26473]
["bitfinex","ETHUSD",1720762299350,0.09412389,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720762303331,2.35839389,3091.5,3090.6,7.6728754]
["bitfinex","ETHUSD",1720762303768,2.49647451,3091.4,3090.2,2.3005]
["bitfinex","ETHUSD",1720762304081,2.49647451,3091.4,3089.5,7.48]
["bitfinex","ETHUSD",1720762304082,2.4156,3090.8,3090.0,4.53065]
["bitfinex","ETHUSD",1720762304291,2.4156,3090.8,3090.2,2.26522]
["bitfinex","ETHUSD",1720762304587,0.09407693,3090.7,3090.3,2.26512]
["bitfinex","ETHUSD",1720762304733,7.49,3091.4,3090.3,2.4287]
["bitfinex","ETHUSD",1720762304932,0.0940533,3091.3,3090.6,2.26493]
["bitfinex","ETHUSD",1720762305172,1.54139563,3091.3,3090.6,2.26493]
["bitfinex","ETHUSD",1720762305331,0.0940533,3091.3,3090.6,4.52981]
["bitfinex","ETHUSD",1720762306336,0.0940533,3091.3,3090.9,2.26471]
["bitfinex","ETHUSD",1720762306580,15.07792,3091.9,3091.0,4.62913]
["bitfinex","ETHUSD",1720762306883,5.35800532,3091.8,3091.0,4.62913]
["bitfinex","ETHUSD",1720762308436,0.09395532,3091.8,3091.1,2.26455]
["bitfinex","ETHUSD",1720762308764,0.09395532,3091.8,3091.3,2.26436]
["bitfinex","ETHUSD",1720762311577,0.09406054,3091.7,3091.3,2.26436]
["bitfinex","ETHUSD",1720762311777,2.26391,3092.0,3091.2,0.462905]
["bitfinex","ETHUSD",1720762312079,0.09406597,3091.9,3091.1,2.26451]
["bitfinex","ETHUSD",1720762313353,0.09406597,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1720762313560,0.09406597,3091.9,3091.0,2.3645]
["bitfinex","ETHUSD",1720762313888,6.83001,3092.4,3091.6,2.26415]
["bitfinex","ETHUSD",1720762314181,0.983001,3092.3,3091.6,2.26415]
["bitfinex","ETHUSD",1720762314377,0.09407617,3092.2,3091.6,4.5283]
["bitfinex","ETHUSD",1720762314555,2.3027,3092.4,3091.7,2.26411]
["bitfinex","ETHUSD",1720762314756,0.09407006,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720762317118,12.10603,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720762317419,2.3526,3092.7,3092.0,2.26389]
["bitfinex","ETHUSD",1720762317562,2.3526,3092.7,3091.9,2.26397]
["bitfinex","ETHUSD",1720762317563,0.09413864,3092.6,3092.4,2.2636]
["bitfinex","ETHUSD",1720762317763,2.4614,3093.1,3092.6,2.26342]
["bitfinex","ETHUSD",1720762317978,0.09415976,3093.0,3092.6,2.26342]
["bitfinex","ETHUSD",1720762318177,0.36475507,3093.6,3092.7,2.26337]
["bitfinex","ETHUSD",1720762318494,0.09415966,3093.5,3092.9,2.2632]
["bitfinex","ETHUSD",1720762318659,1.09871563,3093.5,3093.1,2.26309]
["bitfinex","ETHUSD",1720762318857,1.00455597,3093.5,3093.1,2.26309]
["bitfinex","ETHUSD",1720762319085,0.09423996,3093.4,3093.1,2.26309]
["bitfinex","ETHUSD",1720762319973,7.49,3093.7,3093.3,2.26295]
["bitfinex","ETHUSD",1720762320174,2.4699,3094.1,3093.3,4.52585]
["bitfinex","ETHUSD",1720762320175,0.09426446,3093.6,3093.3,4.52585]
["bitfinex","ETHUSD",1720762320502,4.73228,3094.1,3093.3,4.52585]
["bitfinex","ETHUSD",1720762320669,0.09442782,3093.5,3093.3,4.52585]
["bitfinex","ETHUSD",1720762320869,0.473228,3094.0,3093.3,2.2629]
["bitfinex","ETHUSD",1720762321072,0.09442511,3093.4,3093.3,2.2629]
["bitfinex","ETHUSD",1720762321270,0.473228,3094.0,3093.3,2.2629]
["bitfinex","ETHUSD",1720762321568,0.473228,3094.0,3093.3,4.5258]
["bitfinex","ETHUSD",1720762321764,4.73228,3094.1,3093.3,4.5258]
["bitfinex","ETHUSD",1720762321765,0.61498945,3093.9,3093.3,4.5258]
["bitfinex","ETHUSD",1720762321971,0.61498945,3093.9,3093.1,2.26305]
["bitfinex","ETHUSD",1720762322300,2.87750945,3093.9,3093.1,2.26305]
["bitfinex","ETHUSD",1720762322830,2.87750945,3093.9,3091.8,14.55398]
["bitfinex","ETHUSD",1720762322831,2.4619,3093.8,3092.8,2.26327]
["bitfinex","ETHUSD",1720762323129,2.26282,3093.5,3092.4,2.3903]
["bitfinex","ETHUSD",1720762323640,0.09487886,3093.4,3092.4,2.26358]
["bitfinex","ETHUSD",1720762323776,2.70575246,3093.3,3092.7,2.26334]
["bitfinex","ETHUSD",1720762323972,2.70575246,3093.3,3092.2,2.26372]
["bitfinex","ETHUSD",1720762323973,0.09487097,3093.2,3092.8,2.26331]
["bitfinex","ETHUSD",1720762324172,0.09487097,3093.2,3092.6,2.26342]
["bitfinex","ETHUSD",1720762324408,0.09487097,3093.2,3092.7,2.26339]
["bitfinex","ETHUSD",1720762325209,0.09487097,3093.2,3092.3,2.26364]
["bitfinex","ETHUSD",1720762325455,0.2556771,3093.1,3092.3,2.26364]
["bitfinex","ETHUSD",1720762325608,0.08083249,3093.0,3092.3,2.26364]
["bitfinex","ETHUSD",1720762325804,0.09479442,3092.9,3092.4,2.26356]
["bitfinex","ETHUSD",1720762326732,0.09479442,3092.9,3092.5,2.26353]
["bitfinex","ETHUSD",1720762326943,2.4619,3093.3,3092.2,2.26374]
["bitfinex","ETHUSD",1720762327252,2.3288,3093.6,3092.8,2.26329]
["bitfinex","ETHUSD",1720762327413,0.09480502,3093.2,3092.8,2.26329]
["bitfinex","ETHUSD",1720762327609,7.59153,3093.6,3092.8,2.26329]
["bitfinex","ETHUSD",1720762327856,1.08023614,3093.5,3092.8,2.26329]
["bitfinex","ETHUSD",1720762328459,0.09481314,3093.5,3092.6,2.3404]
["bitfinex","ETHUSD",1720762328625,0.09481314,3093.5,3093.0,2.26311]
["bitfinex","ETHUSD",1720762328834,0.09481314,3093.5,3093.0,4.52622]
["bitfinex","ETHUSD",1720762329220,0.09481314,3093.5,3092.8,2.26325]
["bitfinex","ETHUSD",1720762329413,0.24236131,3093.4,3092.5,2.26353]
["bitfinex","ETHUSD",1720762329614,0.24236131,3093.4,3092.8,2.2633]
["bitfinex","ETHUSD",1720762329848,0.0947393,3093.3,3092.8,2.2633]
["bitfinex","ETHUSD",1720762330061,0.0947393,3093.3,3092.9,2.26324]
["bitfinex","ETHUSD",1720762330231,0.0947393,3093.3,3093.0,2.26313]
["bitfinex","ETHUSD",1720762330655,2.3288,3093.6,3093.0,2.26313]
["bitfinex","ETHUSD",1720762330971,0.09478904,3093.2,3092.9,2.26324]
["bitfinex","ETHUSD",1720762331175,4.82442,3093.6,3092.7,2.26335]
["bitfinex","ETHUSD",1720762331474,4.82442,3093.6,3092.6,2.2634]
["bitfinex","ETHUSD",1720762331475,2.56168,3093.6,3092.6,2.2634]
["bitfinex","ETHUSD",1720762331678,0.09479717,3093.5,3093.0,2.2631]
["bitfinex","ETHUSD",1720762333685,0.09479717,3093.5,3093.1,2.26309]
["bitfinex","ETHUSD",1720762334448,0.09479717,3093.5,3092.9,2.26319]
["bitfinex","ETHUSD",1720762334449,0.36044489,3093.5,3092.9,2.26319]
["bitfinex","ETHUSD",1720762335156,0.36044489,3093.5,3093.0,2.26316]
["bitfinex","ETHUSD",1720762335359,0.36044489,3093.5,3093.1,2.26309]
["bitfinex","ETHUSD",1720762335548,0.09479717,3093.5,3093.1,2.26309]
["bitfinex","ETHUSD",1720762340654,0.09479717,3093.5,3093.0,2.26316]
["bitfinex","ETHUSD",1720762340655,0.09479717,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720762341755,0.09479717,3093.5,3093.2,4.52599]
["bitfinex","ETHUSD",1720762342353,0.09479717,3093.5,3093.2,2.26298]
["bitfinex","ETHUSD",1720762343258,0.09479717,3093.5,3093.2,4.52596]
["bitfinex","ETHUSD",1720762343671,0.09479717,3093.5,3093.4,2.26288]
["bitfinex","ETHUSD",1720762344077,10.11333219,3094.3,3093.4,2.26288]
["bitfinex","ETHUSD",1720762344274,2.285,3094.3,3093.4,2.26283]
["bitfinex","ETHUSD",1720762344478,0.09484416,3094.2,3093.6,2.26269]
["bitfinex","ETHUSD",1720762344677,0.09484416,3094.2,3093.7,2.26265]
["bitfinex","ETHUSD",1720762346561,0.09484416,3094.2,3092.8,2.174]
["bitfinex","ETHUSD",1720762346562,0.09484416,3094.2,3093.4,2.395]
["bitfinex","ETHUSD",1720762346766,0.09484416,3094.2,3093.5,0.465791]
["bitfinex","ETHUSD",1720762347657,0.09484416,3094.2,3093.9,2.2625]
["bitfinex","ETHUSD",1720762348053,2.285,3094.3,3093.9,2.26247]
["bitfinex","ETHUSD",1720762348256,0.09495537,3094.1,3094.0,2.26244]
["bitfinex","ETHUSD",1720762348465,2.2801,3094.7,3094.0,2.26244]
["bitfinex","ETHUSD",1720762348669,0.0917861,3094.1,3094.0,0.226244]
["bitfinex","ETHUSD",1720762348868,10.18599934,3095.0,3094.5,2.26201]
["bitfinex","ETHUSD",1720762349186,2.3577,3095.0,3094.5,2.26201]
["bitfinex","ETHUSD",1720762350483,2.3577,3095.0,3094.5,4.52404]
["bitfinex","ETHUSD",1720762350665,2.3577,3095.0,3094.5,4.52403]
["bitfinex","ETHUSD",1720762350861,2.3577,3095.0,3094.5,2.26201]
["bitfinex","ETHUSD",1720762351060,2.59347,3095.0,3094.5,2.26201]
["bitfinex","ETHUSD",1720762351269,2.59347,3095.0,3094.5,4.52404]
["bitfinex","ETHUSD",1720762351493,2.3577,3095.0,3094.5,2.26201]
["bitfinex","ETHUSD",1720762351706,2.3577,3095.0,3094.0,4.43644]
["bitfinex","ETHUSD",1720762351707,2.2854,3095.5,3094.7,2.26191]
["bitfinex","ETHUSD",1720762351860,4.54677,3095.5,3094.7,2.26188]
["bitfinex","ETHUSD",1720762352056,3.0,3095.4,3094.7,2.26188]
["bitfinex","ETHUSD",1720762352660,3.0,3095.4,3094.7,2.26187]
["bitfinex","ETHUSD",1720762352997,2.2854,3095.5,3094.8,2.2618]
["bitfinex","ETHUSD",1720762353285,3.789061,3095.5,3094.8,2.2618]
["bitfinex","ETHUSD",1720762353486,3.0,3095.4,3094.8,2.2618]
["bitfinex","ETHUSD",1720762356490,2.2854,3095.5,3095.0,2.2617]
["bitfinex","ETHUSD",1720762356694,2.395,3095.8,3095.1,2.26163]
["bitfinex","ETHUSD",1720762356891,2.860602,3095.8,3095.1,2.26163]
["bitfinex","ETHUSD",1720762358406,0.35726305,3096.1,3095.3,2.26145]
["bitfinex","ETHUSD",1720762358614,4.71104,3096.1,3095.3,2.26145]
["bitfinex","ETHUSD",1720762358894,4.71104,3096.1,3095.3,4.5229]
["bitfinex","ETHUSD",1720762359311,0.0882677,3096.0,3095.3,4.5229]
["bitfinex","ETHUSD",1720762359475,0.0882677,3096.0,3095.3,2.26145]
["bitfinex","ETHUSD",1720762359869,0.56819847,3096.0,3095.1,2.26159]
["bitfinex","ETHUSD",1720762360084,2.26105,3095.9,3095.1,2.26159]
["bitfinex","ETHUSD",1720762360295,2.26105,3095.9,3095.1,2.26158]
["bitfinex","ETHUSD",1720762360603,0.08840052,3095.8,3095.2,2.26156]
["bitfinex","ETHUSD",1720762361505,4.6177,3095.7,3094.8,2.4474]
["bitfinex","ETHUSD",1720762361709,5.09638644,3095.7,3094.9,2.26177]
["bitfinex","ETHUSD",1720762361881,0.08839364,3095.6,3094.9,2.26177]
["bitfinex","ETHUSD",1720762362211,0.08839364,3095.6,3095.0,2.2617]
["bitfinex","ETHUSD",1720762363385,2.34966364,3095.6,3094.9,2.26178]
["bitfinex","ETHUSD",1720762363892,2.26138,3095.5,3094.5,4.51982]
["bitfinex","ETHUSD",1720762364108,4.62686,3095.4,3094.6,2.26198]
["bitfinex","ETHUSD",1720762364274,2.3654,3095.4,3094.7,2.26192]
["bitfinex","ETHUSD",1720762364474,2.3654,3095.4,3094.4,2.26209]
["bitfinex","ETHUSD",1720762364475,2.26158,3095.2,3094.4,2.26209]
["bitfinex","ETHUSD",1720762364693,2.26158,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720762364890,0.08838219,3095.1,3094.5,2.26207]
["bitfinex","ETHUSD",1720762365815,2.58508841,3095.1,3094.3,2.26221]
["bitfinex","ETHUSD",1720762365982,2.419,3095.0,3094.3,2.26221]
["bitfinex","ETHUSD",1720762366317,0.08837678,3094.9,3094.1,2.26233]
["bitfinex","ETHUSD",1720762366610,2.35016678,3094.9,3094.1,2.26233]
["bitfinex","ETHUSD",1720762366786,3.16562743,3094.9,3094.1,2.26233]
["bitfinex","ETHUSD",1720762367401,3.0848387,3094.9,3094.1,2.26233]
["bitfinex","ETHUSD",1720762367605,3.0848387,3094.9,3094.2,2.26225]
["bitfinex","ETHUSD",1720762367982,3.0848387,3094.9,3094.0,2.26238]
["bitfinex","ETHUSD",1720762368610,2.26186,3094.8,3094.1,2.26235]
["bitfinex","ETHUSD",1720762368812,0.08833197,3094.7,3094.1,2.26235]
["bitfinex","ETHUSD",1720762369420,0.08833197,3094.7,3094.2,2.26227]
["bitfinex","ETHUSD",1720762369621,0.08833197,3094.7,3094.0,2.26237]
["bitfinex","ETHUSD",1720762369922,2.26186,3094.8,3094.1,2.26235]
["bitfinex","ETHUSD",1720762370226,0.08832367,3094.7,3094.1,2.26235]
["bitfinex","ETHUSD",1720762370392,2.26186,3094.8,3094.1,2.26235]
["bitfinex","ETHUSD",1720762370584,0.08832367,3094.7,3094.1,2.26235]
["bitfinex","ETHUSD",1720762370795,0.08832367,3094.7,3094.1,2.732545]
["bitfinex","ETHUSD",1720762371821,0.08832367,3094.7,3094.2,2.26229]
["bitfinex","ETHUSD",1720762372031,2.26161,3095.2,3094.4,2.26208]
["bitfinex","ETHUSD",1720762372244,0.08725473,3095.1,3094.4,2.26208]
["bitfinex","ETHUSD",1720762372595,0.08725473,3095.1,3094.5,4.52414]
["bitfinex","ETHUSD",1720762372819,2.4601,3095.3,3094.6,0.452414]
["bitfinex","ETHUSD",1720762373002,0.08725744,3095.2,3094.6,2.26196]
["bitfinex","ETHUSD",1720762378224,0.08725744,3095.2,3094.5,4.64317]
["bitfinex","ETHUSD",1720762378428,0.08725744,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720762378997,2.34882744,3095.2,3094.5,2.26207]
["bitfinex","ETHUSD",1720762379205,2.26173,3095.0,3094.3,4.52437]
["bitfinex","ETHUSD",1720762379531,0.08611589,3094.9,3094.3,4.52437]
["bitfinex","ETHUSD",1720762379695,0.08611589,3094.9,3094.3,2.26217]
["bitfinex","ETHUSD",1720762379895,0.08611589,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720762380309,2.34789589,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720762380504,0.08611589,3094.9,3094.3,2.26222]
["bitfinex","ETHUSD",1720762380712,2.26173,3095.0,3094.3,2.26222]
["bitfinex","ETHUSD",1720762381031,0.08611319,3094.8,3094.3,2.26222]
["bitfinex","ETHUSD",1720762381204,0.08611048,3094.7,3094.3,2.26222]
["bitfinex","ETHUSD",1720762381613,0.08610777,3094.6,3094.2,2.26229]
["bitfinex","ETHUSD",1720762381802,2.26179,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720762382009,2.95172087,3094.9,3094.2,2.26229]
["bitfinex","ETHUSD",1720762382203,0.08611025,3094.8,3094.2,2.26229]
["bitfinex","ETHUSD",1720762382831,2.3625,3094.7,3094.2,2.26229]
["bitfinex","ETHUSD",1720762383214,0.08497452,3094.6,3094.2,2.26229]
["bitfinex","ETHUSD",1720762385530,0.08497452,3094.6,3093.8,4.73176]
["bitfinex","ETHUSD",1720762385743,2.34702452,3094.6,3093.8,2.26254]
["bitfinex","ETHUSD",1720762385904,2.34702452,3094.6,3093.8,4.52508]
["bitfinex","ETHUSD",1720762386099,3.04416697,3094.6,3093.8,4.52508]
["bitfinex","ETHUSD",1720762386350,3.04416697,3094.6,3093.8,2.26254]
["bitfinex","ETHUSD",1720762387336,2.34702452,3094.6,3093.9,2.26246]
["bitfinex","ETHUSD",1720762387533,0.08497452,3094.6,3094.0,2.26244]
["bitfinex","ETHUSD",1720762387917,0.08497452,3094.6,3093.8,2.26251]
["bitfinex","ETHUSD",1720762388118,2.34697452,3094.6,3093.9,2.26248]
["bitfinex","ETHUSD",1720762388634,0.08497452,3094.6,3093.9,2.26248]
["bitfinex","ETHUSD",1720762388810,2.34697452,3094.6,3093.9,2.714979]
["bitfinex","ETHUSD",1720762392832,2.42776929,3094.6,3093.8,2.26251]
["bitfinex","ETHUSD",1720762393142,2.2619,3094.2,3093.6,2.26272]
["bitfinex","ETHUSD",1720762393516,0.08483753,3094.1,3093.5,2.728591]
["bitfinex","ETHUSD",1720762393715,0.08483753,3094.1,3093.6,2.26273]
["bitfinex","ETHUSD",1720762395162,0.08483753,3094.1,3093.9,2.26249]
["bitfinex","ETHUSD",1720762395341,2.3545,3094.5,3093.2,4.4473]
["bitfinex","ETHUSD",1720762395652,2.26259,3093.8,3092.9,2.26317]
["bitfinex","ETHUSD",1720762395865,2.26285,3093.5,3092.7,4.52667]
["bitfinex","ETHUSD",1720762396072,2.26285,3093.5,3092.7,2.26333]
["bitfinex","ETHUSD",1720762396228,0.0819345,3093.4,3092.8,2.2633]
["bitfinex","ETHUSD",1720762396610,2.3448645,3093.4,3092.5,2.174]
["bitfinex","ETHUSD",1720762396839,2.3448645,3093.4,3092.6,2.26346]
["bitfinex","ETHUSD",1720762396840,2.4456,3093.2,3092.6,2.26346]
["bitfinex","ETHUSD",1720762397224,0.08176323,3093.1,3092.7,2.26338]
["bitfinex","ETHUSD",1720762398944,2.26267,3093.7,3092.5,0.2174]
["bitfinex","ETHUSD",1720762398945,2.4456,3093.7,3093.0,2.26317]
["bitfinex","ETHUSD",1720762399249,12.19806,3094.0,3093.3,2.26292]
["bitfinex","ETHUSD",1720762399409,12.19806,3094.0,3093.1,2.26304]
["bitfinex","ETHUSD",1720762399410,5.927866,3094.0,3093.1,2.26304]
["bitfinex","ETHUSD",1720762399609,5.927866,3094.0,3092.7,2.26334]
["bitfinex","ETHUSD",1720762399610,2.26277,3093.6,3092.9,2.26324]
["bitfinex","ETHUSD",1720762399832,2.26261,3093.8,3093.1,2.26308]
["bitfinex","ETHUSD",1720762400030,4.52524,3093.8,3093.1,2.26308]
["bitfinex","ETHUSD",1720762402948,2.26266,3093.7,3092.9,2.2632]
["bitfinex","ETHUSD",1720762404155,0.08156902,3093.6,3092.9,2.2632]
["bitfinex","ETHUSD",1720762404314,0.08156902,3093.6,3092.9,4.5264]
["bitfinex","ETHUSD",1720762404718,0.08156902,3093.6,3093.0,2.26315]
["bitfinex","ETHUSD",1720762405759,0.08156902,3093.6,3093.0,4.52625]
["bitfinex","ETHUSD",1720762406251,0.08156902,3093.6,3093.0,4.52623]
["bitfinex","ETHUSD",1720762406454,0.08156902,3093.6,3093.0,2.2631]
["bitfinex","ETHUSD",1720762407337,0.31599192,3093.6,3093.0,2.2631]
["bitfinex","ETHUSD",1720762408256,0.08156902,3093.6,3093.0,2.2631]
["bitfinex","ETHUSD",1720762409426,0.08156902,3093.6,3093.1,2.26306]
["bitfinex","ETHUSD",1720762411352,0.08156902,3093.6,3093.2,2.26302]
["bitfinex","ETHUSD",1720762411549,4.57031,3093.9,3093.2,2.26302]
["bitfinex","ETHUSD",1720762411879,0.08156631,3093.5,3093.4,2.26282]
["bitfinex","ETHUSD",1720762412172,2.2807,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762412379,3.71023,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762413550,5.97261,3094.1,3093.4,2.26286]
["bitfinex","ETHUSD",1720762414953,5.97261,3094.1,3093.4,4.52568]
["bitfinex","ETHUSD",1720762415151,2.2807,3094.1,3093.5,2.26279]
["bitfinex","ETHUSD",1720762416048,2.2807,3094.1,3093.4,2.26282]
["bitfinex","ETHUSD",1720762416049,4.54309,3094.1,3093.4,2.26287]
["bitfinex","ETHUSD",1720762416238,4.54309,3094.1,3093.2,2.26297]
["bitfinex","ETHUSD",1720762416439,0.08081423,3094.0,3093.2,2.26297]
["bitfinex","ETHUSD",1720762416746,2.3418,3093.8,3093.2,2.26297]
["bitfinex","ETHUSD",1720762416952,2.81031742,3093.8,3093.0,2.26312]
["bitfinex","ETHUSD",1720762417151,2.8911317,3093.8,3093.0,2.26312]
["bitfinex","ETHUSD",1720762417352,2.34350874,3093.7,3093.0,2.26312]
["bitfinex","ETHUSD",1720762417570,2.26269,3093.7,3093.0,2.26312]
["bitfinex","ETHUSD",1720762417774,2.26269,3093.7,3093.0,4.52622]
["bitfinex","ETHUSD",1720762417970,2.26269,3093.7,3093.1,2.26308]
["bitfinex","ETHUSD",1720762418278,2.81031742,3093.8,3093.1,2.26308]
["bitfinex","ETHUSD",1720762418571,2.3418,3093.8,3093.1,2.715698]
["bitfinex","ETHUSD",1720762418952,4.60445,3093.8,3093.1,0.452618]
["bitfinex","ETHUSD",1720762419278,2.34427661,3093.7,3093.1,2.26309]
["bitfinex","ETHUSD",1720762421547,0.08161661,3093.7,3093.1,2.26309]
["bitfinex","ETHUSD",1720762421883,0.08161661,3093.7,3093.0,2.2631]
["bitfinex","ETHUSD",1720762421884,0.08161661,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720762424172,0.08161661,3093.7,3093.0,4.5552]
["bitfinex","ETHUSD",1720762424173,2.4455,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762424479,0.08164095,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720762424978,2.4455,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762425281,0.08164095,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720762425481,2.4455,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762425681,0.08164095,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720762425880,2.4455,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762426077,0.08164095,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720762426576,4.70788,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762426783,0.08164095,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720762426985,4.70788,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762427150,0.08164095,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720762427352,4.70788,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762427550,0.08166076,3093.6,3093.5,2.2628]
["bitfinex","ETHUSD",1720762427746,4.70788,3094.1,3093.5,2.2628]
["bitfinex","ETHUSD",1720762427969,4.70788,3094.1,3093.4,2.26288]
["bitfinex","ETHUSD",1720762427970,0.08166076,3093.6,3093.4,2.26288]
["bitfinex","ETHUSD",1720762428191,0.08166076,3093.6,3093.0,4.55525]
["bitfinex","ETHUSD",1720762428362,2.3931,3093.6,3093.0,2.26315]
["bitfinex","ETHUSD",1720762428686,0.08164485,3093.5,3092.8,2.26326]
["bitfinex","ETHUSD",1720762429088,2.26292,3093.4,3092.6,6.89954]
["bitfinex","ETHUSD",1720762429401,0.0816361,3093.3,3092.6,4.52684]
["bitfinex","ETHUSD",1720762429966,0.0816361,3093.3,3092.7,2.26336]
["bitfinex","ETHUSD",1720762430372,0.0816361,3093.3,3092.6,2.26341]
["bitfinex","ETHUSD",1720762430373,0.0816361,3093.3,3092.8,2.26329]
["bitfinex","ETHUSD",1720762430577,0.0816361,3093.3,3093.0,2.2631]
["bitfinex","ETHUSD",1720762430771,2.3931,3093.6,3093.1,2.26306]
["bitfinex","ETHUSD",1720762431255,0.08162991,3093.5,3093.0,2.2631]
["bitfinex","ETHUSD",1720762431458,0.08162991,3093.5,3093.0,4.52623]
["bitfinex","ETHUSD",1720762431655,0.08162991,3093.5,3093.0,2.2631]
["bitfinex","ETHUSD",1720762431861,0.08162991,3093.5,3093.0,2.26312]
["bitfinex","ETHUSD",1720762432503,0.08162991,3093.5,3093.1,2.4144]
["bitfinex","ETHUSD",1720762432709,0.08162991,3093.5,3093.2,2.26302]
["bitfinex","ETHUSD",1720762433002,0.0815939,3093.4,3093.2,2.26302]
["bitfinex","ETHUSD",1720762433164,2.26261,3093.8,3093.1,2.4144]
["bitfinex","ETHUSD",1720762433165,2.26261,3093.8,3093.1,2.26309]
["bitfinex","ETHUSD",1720762433366,0.08159119,3093.3,3093.1,2.26309]
["bitfinex","ETHUSD",1720762433564,2.26261,3093.8,3093.1,2.26309]
["bitfinex","ETHUSD",1720762433926,0.452514,3093.7,3093.1,2.26309]
["bitfinex","ETHUSD",1720762434203,0.08160203,3093.7,3093.2,2.26301]
["bitfinex","ETHUSD",1720762434400,2.26253,3093.9,3093.2,2.26301]
["bitfinex","ETHUSD",1720762434592,0.08159932,3093.6,3093.2,2.26301]
["bitfinex","ETHUSD",1720762434793,2.26253,3093.9,3093.2,2.26301]
["bitfinex","ETHUSD",1720762435012,0.08159661,3093.5,3093.2,2.26301]
["bitfinex","ETHUSD",1720762435365,2.26253,3093.9,3093.2,2.26301]
["bitfinex","ETHUSD",1720762435567,0.0815939,3093.4,3093.2,2.26301]
["bitfinex","ETHUSD",1720762435773,2.26253,3093.9,3093.2,2.26301]
["bitfinex","ETHUSD",1720762435969,0.08159119,3093.3,3093.2,2.26301]
["bitfinex","ETHUSD",1720762436508,2.26253,3093.9,3093.2,2.26301]
["bitfinex","ETHUSD",1720762436815,2.26253,3093.9,3093.2,4.52599]
["bitfinex","ETHUSD",1720762437016,0.08160473,3093.8,3093.2,4.52599]
["bitfinex","ETHUSD",1720762437386,0.08160473,3093.8,3093.4,2.26286]
["bitfinex","ETHUSD",1720762437693,8.234343,3094.1,3093.4,2.26286]
["bitfinex","ETHUSD",1720762437902,0.08160203,3093.7,3093.2,2.26298]
["bitfinex","ETHUSD",1720762438224,0.08159932,3093.6,3093.2,2.26297]
["bitfinex","ETHUSD",1720762438423,0.08159932,3093.6,3092.8,2.3709]
["bitfinex","ETHUSD",1720762438424,2.26273,3093.6,3092.8,2.26329]
["bitfinex","ETHUSD",1720762438587,2.37260248,3093.5,3092.8,2.26329]
["bitfinex","ETHUSD",1720762439323,2.37260248,3093.5,3092.9,2.26323]
["bitfinex","ETHUSD",1720762440204,4.63541248,3093.5,3092.9,2.26323]
["bitfinex","ETHUSD",1720762440408,5.32522673,3093.5,3092.9,2.26323]
["bitfinex","ETHUSD",1720762440587,2.3753,3093.3,3092.5,2.26348]
["bitfinex","ETHUSD",1720762440797,2.3753,3093.3,3092.3,2.26361]
["bitfinex","ETHUSD",1720762440798,2.26311,3093.1,3092.3,2.26361]
["bitfinex","ETHUSD",1720762441116,0.08083787,3093.0,3092.3,2.26361]
["bitfinex","ETHUSD",1720762441318,0.16244641,3093.0,3092.3,2.26361]
["bitfinex","ETHUSD",1720762441525,4.68885641,3093.0,3092.3,2.26361]
["bitfinex","ETHUSD",1720762441873,4.60801854,3093.0,3092.3,2.26361]
["bitfinex","ETHUSD",1720762442110,0.08083892,3092.9,3092.3,2.26361]
["bitfinex","ETHUSD",1720762442517,0.08149063,3092.8,3092.3,2.26361]
["bitfinex","ETHUSD",1720762442739,0.08149063,3092.8,3092.0,2.2639]
["bitfinex","ETHUSD",1720762442740,2.3582,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720762442892,2.3582,3092.7,3091.9,2.26393]
["bitfinex","ETHUSD",1720762443075,0.08137041,3092.6,3091.9,2.26393]
["bitfinex","ETHUSD",1720762443285,2.3582,3092.7,3091.9,2.26393]
["bitfinex","ETHUSD",1720762443485,2.26347,3092.6,3091.9,2.26393]
["bitfinex","ETHUSD",1720762443788,0.08132602,3092.5,3091.9,2.26393]
["bitfinex","ETHUSD",1720762444622,0.08132602,3092.5,3091.7,2.26409]
["bitfinex","ETHUSD",1720762444933,4.52728,3092.4,3091.6,2.26415]
["bitfinex","ETHUSD",1720762445282,0.08115597,3092.3,3091.6,2.26415]
["bitfinex","ETHUSD",1720762445485,0.08115597,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720762445900,4.75892,3092.2,3091.4,2.26432]
["bitfinex","ETHUSD",1720762446110,4.75892,3092.2,3091.3,2.26437]
["bitfinex","ETHUSD",1720762446111,2.26383,3092.1,3091.3,2.26437]
["bitfinex","ETHUSD",1720762446444,2.26383,3092.1,3091.3,2.722977]
["bitfinex","ETHUSD",1720762446445,2.34496069,3092.1,3091.3,2.722977]
["bitfinex","ETHUSD",1720762446727,2.34496069,3092.1,3091.4,2.26429]
["bitfinex","ETHUSD",1720762447251,0.08113069,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720762447389,0.08113069,3092.1,3091.7,2.26408]
["bitfinex","ETHUSD",1720762447590,0.08113069,3092.1,3091.9,2.2639]
["bitfinex","ETHUSD",1720762447790,4.56567,3092.6,3092.0,2.49029]
["bitfinex","ETHUSD",1720762448090,4.56567,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720762448738,6.82918,3092.6,3091.8,2.26398]
["bitfinex","ETHUSD",1720762449189,0.08107078,3092.5,3091.8,2.26398]
["bitfinex","ETHUSD",1720762449391,0.08107078,3092.5,3091.9,2.26396]
["bitfinex","ETHUSD",1720762449791,0.54574486,3092.5,3091.7,4.52814]
["bitfinex","ETHUSD",1720762450129,4.57219,3092.2,3091.5,2.26425]
["bitfinex","ETHUSD",1720762450312,4.57219,3092.2,3091.5,4.52847]
["bitfinex","ETHUSD",1720762450491,0.08109893,3092.1,3091.5,4.52847]
["bitfinex","ETHUSD",1720762451831,0.08109893,3092.1,3091.5,4.52843]
["bitfinex","ETHUSD",1720762452119,4.57219,3092.2,3091.5,4.52843]
["bitfinex","ETHUSD",1720762452296,0.08103223,3092.1,3091.5,0.4987037]
["bitfinex","ETHUSD",1720762452500,0.08103223,3092.1,3091.8,4.58021]
["bitfinex","ETHUSD",1720762452703,4.68928,3092.6,3091.8,4.58021]
["bitfinex","ETHUSD",1720762452900,0.08096135,3092.0,3091.8,4.58021]
["bitfinex","ETHUSD",1720762453223,0.08095864,3091.9,3091.8,2.26401]
["bitfinex","ETHUSD",1720762453904,2.26354,3092.5,3091.8,2.26401]
["bitfinex","ETHUSD",1720762454087,2.26376,3092.2,3091.5,4.58442]
["bitfinex","ETHUSD",1720762454291,2.26376,3092.2,3091.6,2.26418]
["bitfinex","ETHUSD",1720762454520,0.0806741,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720762456682,2.26366,3092.4,3091.6,2.26418]
["bitfinex","ETHUSD",1720762456883,0.08067555,3092.0,3091.7,0.45284]
["bitfinex","ETHUSD",1720762457167,0.08067284,3091.9,3091.7,0.45284]
["bitfinex","ETHUSD",1720762457380,2.26366,3092.4,3091.7,0.45284]
["bitfinex","ETHUSD",1720762457545,0.08067013,3091.8,3091.7,2.71695]
["bitfinex","ETHUSD",1720762457873,4.52734,3092.4,3091.7,2.71695]
["bitfinex","ETHUSD",1720762458026,2.26366,3092.4,3091.7,2.26411]
["bitfinex","ETHUSD",1720762458359,0.08069202,3092.3,3091.7,2.26411]
["bitfinex","ETHUSD",1720762461231,0.08069202,3092.3,3091.7,4.52819]
["bitfinex","ETHUSD",1720762462747,0.08069202,3092.3,3091.7,2.26408]
["bitfinex","ETHUSD",1720762463163,0.08069202,3092.3,3091.7,4.52816]
["bitfinex","ETHUSD",1720762463545,0.08069202,3092.3,3091.8,2.26405]
["bitfinex","ETHUSD",1720762463870,2.4336,3092.2,3091.8,2.26405]
["bitfinex","ETHUSD",1720762464244,0.08072326,3092.1,3091.9,2.26394]
["bitfinex","ETHUSD",1720762465433,2.2507,3092.5,3091.9,2.26394]
["bitfinex","ETHUSD",1720762465639,0.08072055,3092.0,3091.9,2.26394]
["bitfinex","ETHUSD",1720762465877,2.2507,3092.5,3091.9,2.26394]
["bitfinex","ETHUSD",1720762466184,2.702117,3092.5,3091.8,2.26405]
["bitfinex","ETHUSD",1720762466338,0.08076121,3092.4,3091.8,2.26405]
["bitfinex","ETHUSD",1720762469243,0.08076121,3092.4,3091.6,2.26413]
["bitfinex","ETHUSD",1720762469646,0.08076121,3092.4,3091.7,2.26407]
["bitfinex","ETHUSD",1720762469963,0.81175303,3092.4,3091.7,2.26407]
["bitfinex","ETHUSD",1720762470334,3.07536303,3092.4,3091.7,2.26407]
["bitfinex","ETHUSD",1720762471842,2.4847,3092.3,3091.5,2.26422]
["bitfinex","ETHUSD",1720762472038,2.4847,3092.1,3091.0,2.26459]
["bitfinex","ETHUSD",1720762472241,2.4847,3091.5,3090.6,4.57289]
["bitfinex","ETHUSD",1720762472540,0.08069235,3091.4,3090.8,2.26474]
["bitfinex","ETHUSD",1720762472858,0.08069235,3091.4,3090.8,5.213243]
["bitfinex","ETHUSD",1720762473037,0.08069235,3091.4,3090.9,2.26471]
["bitfinex","ETHUSD",1720762474541,0.08069235,3091.4,3091.0,2.26461]
["bitfinex","ETHUSD",1720762474746,4.7394,3091.8,3091.0,2.26461]
["bitfinex","ETHUSD",1720762474947,0.08057306,3091.7,3091.0,2.26461]
["bitfinex","ETHUSD",1720762475553,2.2642,3091.6,3090.8,2.948473]
["bitfinex","ETHUSD",1720762475758,0.0805739,3091.5,3090.9,2.26467]
["bitfinex","ETHUSD",1720762476665,0.0805739,3091.5,3091.0,2.26459]
["bitfinex","ETHUSD",1720762478163,2.4753,3091.8,3091.1,2.4242]
["bitfinex","ETHUSD",1720762478362,2.4753,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720762478363,0.08057724,3091.7,3091.4,2.26434]
["bitfinex","ETHUSD",1720762478663,2.4753,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720762479177,0.08057724,3091.7,3091.4,2.26434]
["bitfinex","ETHUSD",1720762479489,2.4753,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720762479668,0.08057452,3091.6,3091.4,2.26434]
["bitfinex","ETHUSD",1720762479872,2.4753,3091.8,3091.4,4.981516]
["bitfinex","ETHUSD",1720762480078,0.08057181,3091.5,3091.4,4.981516]
["bitfinex","ETHUSD",1720762480264,7.49,3092.0,3091.4,4.981516]
["bitfinex","ETHUSD",1720762480466,0.08057181,3091.5,3091.4,2.2643]
["bitfinex","ETHUSD",1720762480974,7.49,3092.0,3091.5,2.26426]
["bitfinex","ETHUSD",1720762481173,2.329,3092.2,3091.5,2.26426]
["bitfinex","ETHUSD",1720762481378,2.329,3092.2,3091.6,2.26415]
["bitfinex","ETHUSD",1720762481963,4.59276,3092.2,3091.5,2.26426]
["bitfinex","ETHUSD",1720762482162,0.985647,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720762482489,0.985647,3092.1,3091.5,4.52849]
["bitfinex","ETHUSD",1720762482990,0.985647,3092.1,3091.6,2.26419]
["bitfinex","ETHUSD",1720762483158,2.329,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720762484874,2.329,3092.2,3091.7,2.26412]
["bitfinex","ETHUSD",1720762485277,2.329,3092.2,3091.5,2.26421]
["bitfinex","ETHUSD",1720762485515,2.329,3092.2,3091.3,2.26437]
["bitfinex","ETHUSD",1720762485516,2.26391,3092.0,3091.3,2.26437]
["bitfinex","ETHUSD",1720762485688,2.26391,3092.0,3091.3,4.52874]
["bitfinex","ETHUSD",1720762487105,2.26391,3092.0,3091.3,2.26437]
["bitfinex","ETHUSD",1720762487913,2.489,3091.9,3091.3,2.26437]
["bitfinex","ETHUSD",1720762488100,2.489,3091.9,3091.5,2.26426]
["bitfinex","ETHUSD",1720762488327,2.2673,3092.2,3091.5,2.717083]
["bitfinex","ETHUSD",1720762488518,2.2673,3092.2,3091.7,2.26409]
["bitfinex","ETHUSD",1720762492395,4.53107,3092.2,3091.5,4.52845]
["bitfinex","ETHUSD",1720762494202,0.07599129,3092.1,3091.6,2.26418]
["bitfinex","ETHUSD",1720762495890,0.07599129,3092.1,3092.0,2.2639]
["bitfinex","ETHUSD",1720762496200,9.8109,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720762496409,0.07599963,3092.1,3092.0,2.2639]
["bitfinex","ETHUSD",1720762496723,9.8109,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720762496891,0.07599963,3092.1,3092.0,2.2639]
["bitfinex","ETHUSD",1720762497099,9.8109,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720762497300,0.07599963,3092.1,3092.0,2.2639]
["bitfinex","ETHUSD",1720762497827,12.07437,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720762498032,0.07599963,3092.1,3092.0,2.2639]
["bitfinex","ETHUSD",1720762498207,12.07437,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720762498531,0.07599963,3092.1,3092.0,2.2639]
["bitfinex","ETHUSD",1720762498727,4.58437,3092.6,3091.9,2.26397]
["bitfinex","ETHUSD",1720762498933,0.07615599,3092.1,3091.9,2.26397]
["bitfinex","ETHUSD",1720762499228,0.07615328,3092.0,3091.9,2.26397]
["bitfinex","ETHUSD",1720762499419,1.00232572,3092.5,3091.9,2.26397]
["bitfinex","ETHUSD",1720762499646,0.07615328,3092.0,3091.9,2.26397]
["bitfinex","ETHUSD",1720762499847,1.00232572,3092.5,3091.9,2.26397]
["bitfinex","ETHUSD",1720762500058,0.0761508,3092.0,3091.9,2.26397]
["bitfinex","ETHUSD",1720762500260,5.49037,3092.6,3091.9,4.52794]
["bitfinex","ETHUSD",1720762500553,0.0761516,3092.0,3091.8,2.26403]
["bitfinex","ETHUSD",1720762500721,2.26355,3092.5,3091.8,2.26403]
["bitfinex","ETHUSD",1720762500921,0.07615474,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720762501122,2.26355,3092.5,3091.8,2.26403]
["bitfinex","ETHUSD",1720762501347,0.07615017,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720762501627,0.07615181,3091.9,3091.8,2.26403]
["bitfinex","ETHUSD",1720762501828,2.3209,3092.6,3091.9,2.26397]
["bitfinex","ETHUSD",1720762502058,2.3209,3092.6,3091.9,2.26393]
["bitfinex","ETHUSD",1720762502257,2.3209,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720762502759,2.3643,3092.9,3092.2,0.906]
["bitfinex","ETHUSD",1720762502961,2.3643,3092.9,3092.4,3.16955]
["bitfinex","ETHUSD",1720762503522,12.11733,3093.2,3092.4,3.16955]
["bitfinex","ETHUSD",1720762503858,1.211733,3093.1,3092.5,2.26354]
["bitfinex","ETHUSD",1720762504370,4.211733,3093.1,3092.5,2.26354]
["bitfinex","ETHUSD",1720762505637,4.72339,3093.0,3092.3,2.26362]
["bitfinex","ETHUSD",1720762506746,4.72339,3093.0,3092.3,4.52726]
["bitfinex","ETHUSD",1720762507170,4.72339,3093.0,3092.4,2.26361]
["bitfinex","ETHUSD",1720762507370,6.62793161,3093.0,3092.4,2.26361]
["bitfinex","ETHUSD",1720762508658,2.26333,3092.8,3092.0,2.2639]
["bitfinex","ETHUSD",1720762508860,2.4575,3092.7,3092.0,2.2639]
["bitfinex","ETHUSD",1720762509389,0.07638622,3092.6,3092.0,2.2639]
["bitfinex","ETHUSD",1720762510135,0.07638622,3092.6,3091.7,2.26409]
["bitfinex","ETHUSD",1720762510335,2.74328362,3092.5,3091.8,2.264]
["bitfinex","ETHUSD",1720762510650,0.07637981,3092.4,3091.8,2.264]
["bitfinex","ETHUSD",1720762511955,0.07637981,3092.4,3091.9,2.26396]
["bitfinex","ETHUSD",1720762512174,2.26346,3092.6,3091.9,4.65136]
["bitfinex","ETHUSD",1720762512474,0.07624498,3092.5,3091.9,4.65136]
["bitfinex","ETHUSD",1720762514966,2.33978498,3092.5,3091.8,2.264]
["bitfinex","ETHUSD",1720762515167,3.04585748,3092.5,3091.8,2.264]
["bitfinex","ETHUSD",1720762515370,2.4918,3092.4,3091.8,2.264]
["bitfinex","ETHUSD",1720762515572,0.07624581,3092.3,3091.8,4.528]
["bitfinex","ETHUSD",1720762516341,0.07624581,3092.3,3091.8,2.264]
["bitfinex","ETHUSD",1720762516541,0.07624581,3092.3,3091.8,4.52799]
["bitfinex","ETHUSD",1720762517137,0.07624581,3092.3,3091.9,2.716769]
["bitfinex","ETHUSD",1720762517842,4.53724,3092.7,3091.9,2.716769]
["bitfinex","ETHUSD",1720762518054,0.07623685,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720762518256,2.3107,3092.4,3091.8,2.26404]
["bitfinex","ETHUSD",1720762518440,2.3107,3092.4,3091.8,2.264]
["bitfinex","ETHUSD",1720762518639,0.07623956,3092.3,3091.8,4.52801]
["bitfinex","ETHUSD",1720762519262,0.07623956,3092.3,3091.9,2.26396]
["bitfinex","ETHUSD",1720762519776,0.07623956,3092.3,3092.0,2.26386]
["bitfinex","ETHUSD",1720762520781,0.07623956,3092.3,3092.0,4.52772]
["bitfinex","ETHUSD",1720762521273,0.07623956,3092.3,3092.0,2.26386]
["bitfinex","ETHUSD",1720762523575,0.07623956,3092.3,3091.9,2.26392]
["bitfinex","ETHUSD",1720762525194,0.07623956,3092.3,3091.8,2.26404]
["bitfinex","ETHUSD",1720762525686,0.07623956,3092.3,3091.8,4.52808]
["bitfinex","ETHUSD",1720762525885,0.07623956,3092.3,3091.9,0.452808]
["bitfinex","ETHUSD",1720762526352,0.07623956,3092.3,3091.9,2.716778]
["bitfinex","ETHUSD",1720762526552,0.07623956,3092.3,3092.0,0.906]
["bitfinex","ETHUSD",1720762526883,2.3806,3092.7,3092.2,3.16972]
["bitfinex","ETHUSD",1720762527091,2.3806,3092.7,3092.3,2.26367]
["bitfinex","ETHUSD",1720762527251,7.49,3092.8,3092.3,2.26367]
["bitfinex","ETHUSD",1720762527456,7.49,3092.8,3092.4,0.906]
["bitfinex","ETHUSD",1720762527961,7.49,3092.8,3092.4,3.16961]
["bitfinex","ETHUSD",1720762528167,5.2631,3093.1,3092.4,3.16961]
["bitfinex","ETHUSD",1720762529450,2.3828,3093.2,3092.4,3.16955]
["bitfinex","ETHUSD",1720762529651,2.74006305,3093.5,3092.8,3.16927]
["bitfinex","ETHUSD",1720762529886,7.49,3093.7,3093.1,0.906]
["bitfinex","ETHUSD",1720762530075,4.6454,3093.8,3093.1,3.16906]
["bitfinex","ETHUSD",1720762531086,3.0,3093.7,3093.1,3.16906]
["bitfinex","ETHUSD",1720762531491,5.26272,3093.7,3093.1,0.906]
["bitfinex","ETHUSD",1720762531657,2.3372,3093.4,3092.7,2.26333]
["bitfinex","ETHUSD",1720762531857,0.460002,3093.3,3092.7,4.52668]
["bitfinex","ETHUSD",1720762532090,0.460002,3093.3,3092.8,0.906]
["bitfinex","ETHUSD",1720762532787,2.722962,3093.3,3092.5,2.26348]
["bitfinex","ETHUSD",1720762532990,2.722962,3093.3,3092.6,2.26342]
["bitfinex","ETHUSD",1720762533694,2.722962,3093.3,3092.4,2.26359]
["bitfinex","ETHUSD",1720762533695,4.985972,3093.3,3092.4,2.26359]
["bitfinex","ETHUSD",1720762533863,2.4153,3093.1,3092.4,2.26359]
["bitfinex","ETHUSD",1720762534689,2.4153,3093.1,3092.5,2.26353]
["bitfinex","ETHUSD",1720762534893,2.4153,3093.1,3092.6,2.26345]
["bitfinex","ETHUSD",1720762535199,5.138262,3093.3,3092.6,2.26345]
["bitfinex","ETHUSD",1720762535900,0.460002,3093.3,3092.7,2.26339]
["bitfinex","ETHUSD",1720762536091,2.26285,3093.5,3092.7,2.26339]
["bitfinex","ETHUSD",1720762536256,5.26285,3093.5,3092.7,2.26339]
["bitfinex","ETHUSD",1720762536464,7.5257,3093.5,3092.7,2.26339]
["bitfinex","ETHUSD",1720762536759,2.26293,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762536972,2.26297,3093.3,3092.6,2.26346]
["bitfinex","ETHUSD",1720762537191,2.26297,3093.3,3092.3,2.26363]
["bitfinex","ETHUSD",1720762537192,2.45173177,3093.2,3092.3,2.26363]
["bitfinex","ETHUSD",1720762537399,2.3709,3093.2,3092.5,2.26354]
["bitfinex","ETHUSD",1720762537597,3.06867124,3093.2,3092.6,2.26346]
["bitfinex","ETHUSD",1720762538916,3.14950303,3093.2,3092.6,2.26346]
["bitfinex","ETHUSD",1720762539092,3.06867124,3093.2,3092.6,2.26346]
["bitfinex","ETHUSD",1720762539298,0.19544216,3093.1,3092.6,2.26346]
["bitfinex","ETHUSD",1720762539701,2.34400181,3093.0,3092.2,6.92271]
["bitfinex","ETHUSD",1720762539900,0.08083919,3092.9,3092.2,4.7507]
["bitfinex","ETHUSD",1720762540096,2.45868176,3092.9,3092.2,4.7507]
["bitfinex","ETHUSD",1720762540320,2.45868176,3092.9,3092.3,2.26367]
["bitfinex","ETHUSD",1720762540787,2.45868176,3092.9,3092.2,4.75075]
["bitfinex","ETHUSD",1720762540986,2.37354125,3092.8,3092.1,2.26382]
["bitfinex","ETHUSD",1720762541402,0.08084127,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720762541723,0.2762376,3092.7,3092.1,2.26382]
["bitfinex","ETHUSD",1720762541925,0.2762376,3092.7,3092.1,4.5276]
["bitfinex","ETHUSD",1720762542126,2.45878633,3092.7,3092.1,2.26378]
["bitfinex","ETHUSD",1720762542348,0.9496963,3092.7,3092.1,4.52756]
["bitfinex","ETHUSD",1720762542645,0.19539633,3092.7,3092.1,4.52756]
["bitfinex","ETHUSD",1720762542792,0.19539633,3092.7,3092.1,2.26378]
["bitfinex","ETHUSD",1720762543899,0.19539633,3092.7,3091.9,2.26395]
["bitfinex","ETHUSD",1720762543900,2.4747,3092.6,3091.9,2.26393]
["bitfinex","ETHUSD",1720762544087,2.97613422,3092.6,3091.9,2.26393]
["bitfinex","ETHUSD",1720762544294,0.19529841,3092.5,3091.9,4.52784]
["bitfinex","ETHUSD",1720762544595,0.19529841,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720762547245,0.19529841,3092.5,3092.1,2.26382]
["bitfinex","ETHUSD",1720762548108,0.19529841,3092.5,3091.9,4.52781]
["bitfinex","ETHUSD",1720762548508,0.19529841,3092.5,3092.0,2.2639]
["bitfinex","ETHUSD",1720762549945,2.95219725,3092.5,3091.9,2.2639]
["bitfinex","ETHUSD",1720762550169,2.95219725,3092.5,3091.7,2.26406]
["bitfinex","ETHUSD",1720762550956,2.95219725,3092.5,3091.8,2.26401]
["bitfinex","ETHUSD",1720762551740,2.95219725,3092.5,3091.9,2.26396]
["bitfinex","ETHUSD",1720762552063,2.45885841,3092.5,3091.9,2.26396]
["bitfinex","ETHUSD",1720762552340,0.19529841,3092.5,3091.9,2.26396]
["bitfinex","ETHUSD",1720762553148,0.19529841,3092.5,3091.9,4.52787]
["bitfinex","ETHUSD",1720762553349,0.19529841,3092.5,3092.0,2.26389]
["bitfinex","ETHUSD",1720762553552,0.19529841,3092.5,3092.1,2.26379]
["bitfinex","ETHUSD",1720762553712,0.19529841,3092.5,3092.1,4.52757]
["bitfinex","ETHUSD",1720762555324,0.19529841,3092.5,3092.1,2.26378]
["bitfinex","ETHUSD",1720762556425,0.19529841,3092.5,3092.1,0.452774]
["bitfinex","ETHUSD",1720762556676,0.19529841,3092.5,3091.8,4.69173]
["bitfinex","ETHUSD",1720762556825,2.3504,3093.0,3092.4,2.26361]
["bitfinex","ETHUSD",1720762557160,0.19370714,3092.9,3092.3,2.26368]
["bitfinex","ETHUSD",1720762557660,0.19370714,3092.9,3092.4,2.26361]
["bitfinex","ETHUSD",1720762558366,0.19370714,3092.9,3092.4,2.26357]
["bitfinex","ETHUSD",1720762558536,0.19370714,3092.9,3092.5,0.226357]
["bitfinex","ETHUSD",1720762558878,0.19372381,3092.8,3092.5,0.226357]
["bitfinex","ETHUSD",1720762559024,12.13059,3093.3,3092.5,0.226357]
["bitfinex","ETHUSD",1720762559225,4.64059,3093.3,3092.4,4.61397]
["bitfinex","ETHUSD",1720762559460,0.19377174,3093.2,3092.6,2.26342]
["bitfinex","ETHUSD",1720762561626,0.19377174,3093.2,3092.7,2.26337]
["bitfinex","ETHUSD",1720762562569,0.19377174,3093.2,3092.6,2.26346]
["bitfinex","ETHUSD",1720762563375,4.6332,3093.1,3092.4,4.52714]
["bitfinex","ETHUSD",1720762563581,5.34219317,3093.1,3092.4,4.52714]
["bitfinex","ETHUSD",1720762563882,0.19380924,3093.0,3092.5,2.26349]
["bitfinex","ETHUSD",1720762564582,0.19380924,3093.0,3092.6,2.26341]
["bitfinex","ETHUSD",1720762564816,0.19380924,3093.0,3092.7,2.26337]
["bitfinex","ETHUSD",1720762566048,0.19380924,3093.0,3092.7,4.52674]
["bitfinex","ETHUSD",1720762566782,0.19380924,3093.0,3092.8,2.26327]
["bitfinex","ETHUSD",1720762566980,0.19380924,3093.0,3092.9,4.52648]
["bitfinex","ETHUSD",1720762567197,2.3104,3093.5,3093.0,2.26312]
["bitfinex","ETHUSD",1720762569105,2.3104,3093.5,3093.1,2.26307]
["bitfinex","ETHUSD",1720762569291,0.19382174,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720762569467,2.4317,3093.7,3093.3,2.26294]
["bitfinex","ETHUSD",1720762569663,0.18741087,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720762569867,7.49,3093.9,3093.3,2.26294]
["bitfinex","ETHUSD",1720762570066,0.18741087,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720762570378,7.49,3093.9,3093.3,2.26294]
["bitfinex","ETHUSD",1720762570567,0.18741087,3093.4,3093.3,2.26294]
["bitfinex","ETHUSD",1720762570774,7.49,3093.9,3093.4,2.26288]
["bitfinex","ETHUSD",1720762572581,7.49,3093.9,3093.5,2.2628]
["bitfinex","ETHUSD",1720762572786,2.4317,3094.0,3093.5,2.2628]
["bitfinex","ETHUSD",1720762575685,0.35726305,3094.2,3093.7,2.2626]
["bitfinex","ETHUSD",1720762575898,0.35726305,3094.2,3093.4,2.4762]
["bitfinex","ETHUSD",1720762575899,0.35726305,3094.2,3093.8,0.905]
["bitfinex","ETHUSD",1720762576198,2.3277,3094.7,3094.4,2.26213]
["bitfinex","ETHUSD",1720762576922,2.3277,3094.7,3094.3,2.26218]
["bitfinex","ETHUSD",1720762578818,2.3277,3094.7,3094.1,2.26232]
["bitfinex","ETHUSD",1720762578819,2.86047,3094.7,3094.0,2.26243]
["bitfinex","ETHUSD",1720762578981,2.94126819,3094.7,3094.0,2.26243]
["bitfinex","ETHUSD",1720762579885,5.20319819,3094.7,3094.0,2.26243]
["bitfinex","ETHUSD",1720762580084,5.20319819,3094.7,3093.8,2.26253]
["bitfinex","ETHUSD",1720762580310,5.20319819,3094.7,3093.8,0.691104]
["bitfinex","ETHUSD",1720762580509,5.20319819,3094.7,3093.6,2.3859]
["bitfinex","ETHUSD",1720762580713,4.58963,3094.7,3093.9,2.26244]
["bitfinex","ETHUSD",1720762581589,2.256,3094.3,3093.6,2.26269]
["bitfinex","ETHUSD",1720762581794,2.256,3094.3,3093.2,2.26299]
["bitfinex","ETHUSD",1720762581995,2.26236,3094.2,3093.4,2.26286]
["bitfinex","ETHUSD",1720762582177,2.26236,3094.2,3093.3,0.226299]
["bitfinex","ETHUSD",1720762582382,2.26236,3094.2,3093.2,2.26299]
["bitfinex","ETHUSD",1720762582383,2.4488,3094.0,3093.2,2.26299]
["bitfinex","ETHUSD",1720762582615,2.4488,3094.0,3092.9,2.3375]
["bitfinex","ETHUSD",1720762582616,4.71125,3094.0,3093.0,4.52624]
["bitfinex","ETHUSD",1720762582783,2.26265,3093.8,3092.9,2.26323]
["bitfinex","ETHUSD",1720762582984,2.34352367,3093.7,3092.9,2.26323]
["bitfinex","ETHUSD",1720762583185,2.3585,3093.6,3092.9,2.26323]
["bitfinex","ETHUSD",1720762583399,0.08082564,3093.5,3092.9,2.26323]
["bitfinex","ETHUSD",1720762583809,4.62124,3093.6,3092.6,2.26342]
["bitfinex","ETHUSD",1720762584000,2.26289,3093.4,3092.6,2.26342]
["bitfinex","ETHUSD",1720762584239,0.226289,3093.3,3092.6,2.26342]
["bitfinex","ETHUSD",1720762584532,0.17554016,3093.2,3092.7,2.26335]
["bitfinex","ETHUSD",1720762584738,2.26289,3093.4,3092.7,2.26335]
["bitfinex","ETHUSD",1720762584896,0.17554016,3093.1,3092.6,4.52684]
["bitfinex","ETHUSD",1720762585082,2.26289,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762585287,0.17554016,3093.0,3092.7,2.26339]
["bitfinex","ETHUSD",1720762585488,2.26289,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762585714,0.17554016,3092.9,3092.7,2.26339]
["bitfinex","ETHUSD",1720762585925,2.26289,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762586119,0.17554016,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720762586320,2.26289,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762586491,0.17554016,3092.8,3092.7,2.26339]
["bitfinex","ETHUSD",1720762586686,2.26289,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762586901,2.951303,3093.4,3092.7,2.26339]
["bitfinex","ETHUSD",1720762587104,0.688413,3093.4,3092.8,2.26332]
["bitfinex","ETHUSD",1720762587312,0.17554016,3093.3,3092.8,2.26332]
["bitfinex","ETHUSD",1720762592233,0.17554016,3093.3,3092.8,4.52657]
["bitfinex","ETHUSD",1720762592526,4.62124,3093.6,3092.8,2.26325]
["bitfinex","ETHUSD",1720762592719,0.17536142,3093.2,3092.9,2.26324]
["bitfinex","ETHUSD",1720762593032,5.35754967,3093.6,3092.9,2.26324]
["bitfinex","ETHUSD",1720762593341,7.62032967,3093.6,3092.9,2.26324]
["bitfinex","ETHUSD",1720762593523,0.17536142,3093.5,3092.7,2.26333]
["bitfinex","ETHUSD",1720762593721,0.77956911,3093.4,3092.7,2.26333]
["bitfinex","ETHUSD",1720762594038,0.77956911,3093.4,3092.8,2.26329]
["bitfinex","ETHUSD",1720762594227,0.17536142,3093.3,3092.8,2.26329]
["bitfinex","ETHUSD",1720762594754,0.17536142,3093.3,3092.6,2.26342]
["bitfinex","ETHUSD",1720762594920,0.17536142,3093.3,3092.7,2.26338]
["bitfinex","ETHUSD",1720762598847,2.3566,3093.2,3092.7,2.26338]
["bitfinex","ETHUSD",1720762599471,0.17504186,3093.1,3092.7,2.26338]
["bitfinex","ETHUSD",1720762600921,0.17504186,3093.1,3092.8,0.905]
["bitfinex","ETHUSD",1720762601264,0.17504186,3093.1,3092.9,2.580078]
["bitfinex","ETHUSD",1720762601406,0.17504186,3093.1,3093.0,0.905]
["bitfinex","ETHUSD",1720762601727,0.17501031,3093.1,3093.0,0.905]
["bitfinex","ETHUSD",1720762602041,5.26275,3093.6,3093.0,0.905]
["bitfinex","ETHUSD",1720762602631,5.26275,3093.6,3092.9,2.26324]
["bitfinex","ETHUSD",1720762602831,0.17501031,3093.5,3092.9,2.26324]
["bitfinex","ETHUSD",1720762603554,0.17501031,3093.5,3093.0,2.26316]
["bitfinex","ETHUSD",1720762606635,0.17501031,3093.5,3092.8,2.26325]
["bitfinex","ETHUSD",1720762606845,0.17501031,3093.5,3092.9,2.26323]
["bitfinex","ETHUSD",1720762607566,2.4458,3093.3,3092.6,2.26342]
["bitfinex","ETHUSD",1720762607735,0.17502504,3093.2,3092.6,2.26342]
["bitfinex","ETHUSD",1720762610440,2.26323,3093.0,3091.9,2.3268]
["bitfinex","ETHUSD",1720762610639,2.26323,3093.0,3091.6,12.74417]
["bitfinex","ETHUSD",1720762610640,2.26347,3092.6,3091.8,2.26404]
["bitfinex","ETHUSD",1720762610839,0.08084992,3092.5,3091.8,2.26404]
["bitfinex","ETHUSD",1720762611038,0.25582867,3092.5,3091.8,2.26404]
["bitfinex","ETHUSD",1720762611238,2.26368,3092.4,3091.6,6.85513]
["bitfinex","ETHUSD",1720762611438,2.26368,3092.4,3091.7,2.26409]
["bitfinex","ETHUSD",1720762611631,0.17481254,3092.3,3091.7,2.26409]
["bitfinex","ETHUSD",1720762615560,0.17481254,3092.3,3092.0,2.26388]
["bitfinex","ETHUSD",1720762615864,4.59954,3092.7,3092.0,2.26388]
["bitfinex","ETHUSD",1720762616355,0.17473257,3092.6,3092.0,2.26388]
["bitfinex","ETHUSD",1720762617866,2.43819257,3092.6,3091.8,2.26398]
["bitfinex","ETHUSD",1720762618043,2.3625,3092.4,3091.6,2.26416]
["bitfinex","ETHUSD",1720762618236,4.62616,3092.4,3091.6,2.26415]
["bitfinex","ETHUSD",1720762618432,2.43843152,3092.3,3091.6,4.5283]
["bitfinex","ETHUSD",1720762618636,2.43843152,3092.3,3091.6,2.26415]
["bitfinex","ETHUSD",1720762619266,2.43843152,3092.3,3091.6,2.26419]
["bitfinex","ETHUSD",1720762619432,2.43843152,3092.3,3091.6,4.52835]
["bitfinex","ETHUSD",1720762619763,0.17475152,3092.3,3091.6,2.716995]
["bitfinex","ETHUSD",1720762620338,0.17475152,3092.3,3091.6,2.26416]
["bitfinex","ETHUSD",1720762621569,0.17475152,3092.3,3091.6,4.5283]
["bitfinex","ETHUSD",1720762621977,0.17475152,3092.3,3091.7,4.57801]
["bitfinex","ETHUSD",1720762622171,4.68199,3092.7,3091.7,4.57801]
["bitfinex","ETHUSD",1720762622377,0.17461473,3092.6,3091.9,2.26394]
["bitfinex","ETHUSD",1720762622971,2.43809473,3092.6,3091.7,4.57801]
["bitfinex","ETHUSD",1720762623170,2.43809473,3092.6,3091.8,2.26401]
["bitfinex","ETHUSD",1720762623542,2.43809473,3092.6,3091.9,2.26397]
["bitfinex","ETHUSD",1720762623940,0.17461473,3092.6,3091.9,4.52791]
["bitfinex","ETHUSD",1720762624176,0.17461473,3092.6,3092.0,2.26389]
["bitfinex","ETHUSD",1720762625708,0.17461473,3092.6,3091.9,2.26394]
["bitfinex","ETHUSD",1720762626787,0.17461473,3092.6,3091.9,3.16994]
["bitfinex","ETHUSD",1720762628268,0.17461473,3092.6,3091.9,4.0131544]
["bitfinex","ETHUSD",1720762631213,2.4741,3092.5,3091.9,0.906]
["bitfinex","ETHUSD",1720762631505,0.17414473,3092.4,3091.9,0.906]
["bitfinex","ETHUSD",1720762632157,0.17414473,3092.4,3091.9,3.16997]
["bitfinex","ETHUSD",1720762633195,0.17414473,3092.4,3091.7,2.26407]
["bitfinex","ETHUSD",1720762633395,0.17414473,3092.4,3091.8,0.906]
["bitfinex","ETHUSD",1720762633981,0.17414473,3092.4,3092.0,0.906]
["bitfinex","ETHUSD",1720762634594,0.17414473,3092.4,3091.8,0.906]
["bitfinex","ETHUSD",1720762635882,2.43780473,3092.4,3091.8,0.906]
["bitfinex","ETHUSD",1720762636087,3.18604547,3092.3,3091.8,0.906]
["bitfinex","ETHUSD",1720762636410,0.17418471,3092.2,3091.8,0.906]
["bitfinex","ETHUSD",1720762636718,2.2661,3092.2,3091.3,2.26437]
["bitfinex","ETHUSD",1720762636908,2.43802471,3092.1,3091.5,0.906]
["bitfinex","ETHUSD",1720762639197,2.26398,3091.9,3091.4,0.906]
["bitfinex","ETHUSD",1720762639614,0.17418471,3091.8,3091.4,0.906]
["bitfinex","ETHUSD",1720762639916,0.17418471,3091.8,3091.6,0.906]
["bitfinex","ETHUSD",1720762640224,2.26384,3092.1,3091.6,0.906]
["bitfinex","ETHUSD",1720762640519,0.17403948,3092.0,3091.6,0.906]
["bitfinex","ETHUSD",1720762641516,0.17403948,3092.0,3091.6,1.23783]
["bitfinex","ETHUSD",1720762641718,0.17403948,3092.0,3091.8,3.17005]
["bitfinex","ETHUSD",1720762641931,2.4977,3092.5,3091.8,3.17005]
["bitfinex","ETHUSD",1720762642087,0.17403316,3091.9,3091.8,3.17005]
["bitfinex","ETHUSD",1720762642289,2.4977,3092.5,3091.8,3.17005]
["bitfinex","ETHUSD",1720762642702,0.17403316,3092.4,3091.8,3.17001]
["bitfinex","ETHUSD",1720762642901,0.17403316,3092.4,3091.8,3.746608]
["bitfinex","ETHUSD",1720762644569,0.17403316,3092.4,3091.8,6.010618]
["bitfinex","ETHUSD",1720762644727,0.17403316,3092.4,3091.8,3.746608]
["bitfinex","ETHUSD",1720762645229,0.17403316,3092.4,3091.8,6.010618]
["bitfinex","ETHUSD",1720762645756,0.17403316,3092.4,3091.8,6.010608]
["bitfinex","ETHUSD",1720762645926,0.17403316,3092.4,3091.8,3.746598]
["bitfinex","ETHUSD",1720762646425,0.17403316,3092.4,3091.8,0.906]
["bitfinex","ETHUSD",1720762646642,2.26373,3092.3,3091.8,0.906]
["bitfinex","ETHUSD",1720762646810,2.26373,3092.3,3091.6,0.906]
["bitfinex","ETHUSD",1720762647010,4.52747,3092.3,3091.6,0.906]
["bitfinex","ETHUSD",1720762647215,0.17403316,3092.2,3091.6,0.906]
["bitfinex","ETHUSD",1720762648738,0.17403316,3092.2,3091.8,0.906]
["bitfinex","ETHUSD",1720762648908,2.26361,3092.4,3091.8,0.906]
["bitfinex","ETHUSD",1720762649115,0.17405842,3092.3,3091.8,0.906]
["bitfinex","ETHUSD",1720762649526,0.17405842,3092.3,3091.8,3.17004]
["bitfinex","ETHUSD",1720762649744,4.76124,3092.5,3091.8,3.17004]
["bitfinex","ETHUSD",1720762649959,0.17407318,3092.2,3091.9,2.26397]
["bitfinex","ETHUSD",1720762650174,2.4977,3092.5,3092.0,0.543401]
["bitfinex","ETHUSD",1720762650379,0.17407318,3092.1,3091.9,2.26397]
["bitfinex","ETHUSD",1720762650679,2.4977,3092.5,3091.9,2.26397]
["bitfinex","ETHUSD",1720762650860,2.4977,3092.5,3092.0,0.906]
["bitfinex","ETHUSD",1720762652256,7.49,3092.6,3092.0,3.16989]
["bitfinex","ETHUSD",1720762652466,7.49,3092.6,3092.2,0.906]
["bitfinex","ETHUSD",1720762652681,7.49,3092.6,3092.4,0.906]
["bitfinex","ETHUSD",1720762652877,2.62041305,3093.1,3092.4,0.906]
["bitfinex","ETHUSD",1720762652878,2.26315,3093.1,3092.4,0.906]
["bitfinex","ETHUSD",1720762653090,7.63685,3093.1,3092.4,0.906]
["bitfinex","ETHUSD",1720762653385,9.375835,3093.1,3092.4,0.906]
["bitfinex","ETHUSD",1720762654376,7.112685,3093.1,3092.4,0.906]
["bitfinex","ETHUSD",1720762654582,5.3737,3093.1,3092.4,3.16957]
["bitfinex","ETHUSD",1720762657059,5.3737,3093.1,3092.6,0.906]
["bitfinex","ETHUSD",1720762657060,3.0,3093.1,3092.6,0.906]
["bitfinex","ETHUSD",1720762657263,5.26303,3093.2,3092.6,0.906]
["bitfinex","ETHUSD",1720762657573,3.0,3093.2,3092.6,0.906]
["bitfinex","ETHUSD",1720762657772,7.54046,3093.3,3092.6,0.906]
["bitfinex","ETHUSD",1720762658085,2.26302,3093.2,3092.6,0.906]
["bitfinex","ETHUSD",1720762658380,5.26302,3093.2,3092.6,0.906]
["bitfinex","ETHUSD",1720762659152,0.17411105,3093.1,3092.6,0.906]
["bitfinex","ETHUSD",1720762660983,0.17411105,3093.1,3092.4,2.26356]
["bitfinex","ETHUSD",1720762661393,0.17411105,3093.1,3092.5,0.905]
["bitfinex","ETHUSD",1720762661567,0.5437141,3093.0,3092.5,0.905]
["bitfinex","ETHUSD",1720762661778,3.0,3093.2,3092.5,3.16852]
["bitfinex","ETHUSD",1720762662085,0.17411105,3093.1,3092.5,3.16852]
["bitfinex","ETHUSD",1720762663899,0.17411105,3093.1,3092.5,5.432]
["bitfinex","ETHUSD",1720762664061,0.17411105,3093.1,3092.8,2.2511]
["bitfinex","ETHUSD",1720762664411,3.0,3093.4,3092.8,2.2511]
["bitfinex","ETHUSD",1720762664708,0.17421628,3093.3,3092.8,2.2511]
["bitfinex","ETHUSD",1720762665576,3.0,3093.4,3092.8,2.2511]
["bitfinex","ETHUSD",1720762665777,0.17421628,3093.3,3092.8,2.2511]
["bitfinex","ETHUSD",1720762665980,13.14931,3093.7,3092.8,4.51439]
["bitfinex","ETHUSD",1720762666178,2.43695628,3093.6,3092.9,0.905]
["bitfinex","ETHUSD",1720762666698,4.69973628,3093.6,3092.9,0.905]
["bitfinex","ETHUSD",1720762667399,3.0,3093.5,3092.9,0.905]
["bitfinex","ETHUSD",1720762667603,2.26274,3093.6,3092.9,0.905]
["bitfinex","ETHUSD",1720762667832,0.17421628,3093.5,3092.9,0.905]
["bitfinex","ETHUSD",1720762668707,0.17421628,3093.5,3092.9,1.23847647]
["bitfinex","ETHUSD",1720762668919,0.17421628,3093.5,3093.1,0.905]
["bitfinex","ETHUSD",1720762669497,0.17421628,3093.5,3093.1,3.16805]
["bitfinex","ETHUSD",1720762669915,5.61977305,3093.9,3093.1,3.16805]
["bitfinex","ETHUSD",1720762670141,0.17427728,3093.4,3093.1,3.16805]
["bitfinex","ETHUSD",1720762670444,7.49,3094.2,3093.3,4.74519]
["bitfinex","ETHUSD",1720762670597,2.26222,3094.3,3093.7,0.905]
["bitfinex","ETHUSD",1720762670800,2.26222,3094.3,3093.9,0.905]
["bitfinex","ETHUSD",1720762671714,2.26222,3094.3,3093.7,2.4706]
["bitfinex","ETHUSD",1720762671927,2.26222,3094.3,3093.7,3.3756]
["bitfinex","ETHUSD",1720762672131,3.0,3094.5,3093.7,3.3756]
["bitfinex","ETHUSD",1720762672425,3.0,3094.5,3093.9,0.905]
["bitfinex","ETHUSD",1720762673230,3.0,3094.5,3093.7,3.034436]
["bitfinex","ETHUSD",1720762673231,3.0,3094.5,3093.7,6.202036]
["bitfinex","ETHUSD",1720762673431,3.0,3094.5,3093.7,7.90082]
["bitfinex","ETHUSD",1720762674330,0.16895025,3094.4,3093.7,7.90082]
["bitfinex","ETHUSD",1720762674529,2.43114025,3094.4,3093.7,2.4706]
["bitfinex","ETHUSD",1720762674739,2.43114025,3094.4,3093.6,3.16768]
["bitfinex","ETHUSD",1720762674898,3.47307547,3094.4,3093.6,3.16768]
["bitfinex","ETHUSD",1720762675512,5.81608962,3094.4,3093.6,3.16768]
["bitfinex","ETHUSD",1720762676333,2.26222,3094.3,3093.6,3.16768]
["bitfinex","ETHUSD",1720762676933,0.16895025,3094.2,3093.6,3.16768]
["bitfinex","ETHUSD",1720762677500,2.3854,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762677698,2.87513744,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762677937,0.08080496,3094.0,3093.4,0.905]
["bitfinex","ETHUSD",1720762678141,0.24975521,3094.0,3093.4,0.905]
["bitfinex","ETHUSD",1720762678638,0.24975823,3094.0,3093.4,3.16787]
["bitfinex","ETHUSD",1720762678800,0.24975823,3094.0,3093.4,0.905]
["bitfinex","ETHUSD",1720762680446,0.16895025,3094.0,3093.4,0.905]
["bitfinex","ETHUSD",1720762681139,0.24975823,3094.0,3093.4,0.905]
["bitfinex","ETHUSD",1720762681323,0.24975823,3094.0,3093.2,2.26298]
["bitfinex","ETHUSD",1720762681324,2.26266,3093.7,3093.2,0.905]
["bitfinex","ETHUSD",1720762681509,6.81916,3093.7,3093.2,0.905]
["bitfinex","ETHUSD",1720762681709,6.81916,3093.7,3093.0,0.905]
["bitfinex","ETHUSD",1720762681710,4.55646,3093.7,3093.0,0.905]
["bitfinex","ETHUSD",1720762682015,2.26256,3093.9,3093.3,0.905]
["bitfinex","ETHUSD",1720762682016,0.1689082,3093.6,3093.3,0.905]
["bitfinex","ETHUSD",1720762682231,2.26258,3093.8,3093.3,0.905]
["bitfinex","ETHUSD",1720762682426,2.26258,3093.8,3092.9,2.26319]
["bitfinex","ETHUSD",1720762682427,0.16890609,3093.7,3093.5,0.905]
["bitfinex","ETHUSD",1720762682735,2.26241,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762682940,4.52484,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762683135,2.26241,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762684709,4.52483,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762684910,0.752483,3094.0,3093.6,0.905]
["bitfinex","ETHUSD",1720762685109,2.26241,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762687841,1.04193522,3094.4,3093.8,3.2659]
["bitfinex","ETHUSD",1720762687842,2.26216,3094.4,3093.8,3.2659]
["bitfinex","ETHUSD",1720762688043,7.49,3094.5,3093.8,3.2659]
["bitfinex","ETHUSD",1720762688044,7.49,3094.5,3093.8,5.52848]
["bitfinex","ETHUSD",1720762688245,9.75208,3094.5,3094.0,0.905]
["bitfinex","ETHUSD",1720762688547,2.26208,3094.5,3094.0,0.905]
["bitfinex","ETHUSD",1720762689341,0.16888296,3094.4,3094.0,0.905]
["bitfinex","ETHUSD",1720762690040,0.16893553,3094.3,3094.0,0.905]
["bitfinex","ETHUSD",1720762690210,2.262,3094.6,3094.0,0.905]
["bitfinex","ETHUSD",1720762690411,0.16893553,3094.5,3094.0,0.905]
["bitfinex","ETHUSD",1720762691618,0.16893553,3094.5,3094.2,0.905]
["bitfinex","ETHUSD",1720762691910,2.26191,3094.8,3094.3,2.3239]
["bitfinex","ETHUSD",1720762692145,0.16901545,3094.4,3094.3,2.3239]
["bitfinex","ETHUSD",1720762692454,0.16901965,3094.4,3094.3,2.3239]
["bitfinex","ETHUSD",1720762692660,2.26191,3094.8,3094.3,2.3239]
["bitfinex","ETHUSD",1720762692821,0.16901965,3094.7,3094.3,2.3239]
["bitfinex","ETHUSD",1720762693158,2.26191,3094.8,3094.3,2.3239]
["bitfinex","ETHUSD",1720762693336,0.16901965,3094.6,3094.3,2.3239]
["bitfinex","ETHUSD",1720762693525,3.0,3094.9,3094.3,2.3239]
["bitfinex","ETHUSD",1720762693724,0.16901965,3094.5,3094.2,3.16726]
["bitfinex","ETHUSD",1720762693955,5.91418931,3094.9,3094.2,0.905]
["bitfinex","ETHUSD",1720762694456,0.16901965,3094.8,3094.2,0.905]
["bitfinex","ETHUSD",1720762695830,2.43088965,3094.8,3094.2,0.905]
["bitfinex","ETHUSD",1720762696036,2.429,3094.7,3094.2,0.905]
["bitfinex","ETHUSD",1720762696228,5.429,3094.7,3094.2,0.905]
["bitfinex","ETHUSD",1720762696429,0.16901965,3094.6,3094.0,3.16743]
["bitfinex","ETHUSD",1720762697550,0.16901965,3094.6,3094.0,0.905]
["bitfinex","ETHUSD",1720762698785,2.26212,3094.5,3094.0,0.905]
["bitfinex","ETHUSD",1720762698937,2.26215,3094.4,3093.8,0.905]
["bitfinex","ETHUSD",1720762699457,0.16905329,3094.3,3093.8,0.905]
["bitfinex","ETHUSD",1720762700063,4.65383,3094.2,3093.6,0.905]
["bitfinex","ETHUSD",1720762700243,0.16909323,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762701434,2.26244,3094.0,3093.2,4.63722]
["bitfinex","ETHUSD",1720762701760,2.43153953,3094.0,3093.4,0.905]
["bitfinex","ETHUSD",1720762702666,4.69403953,3094.0,3093.4,0.905]
["bitfinex","ETHUSD",1720762702860,2.2626,3093.8,3093.2,2.3742]
["bitfinex","ETHUSD",1720762703030,0.16905118,3093.9,3093.4,0.905]
["bitfinex","ETHUSD",1720762703233,0.16702451,3093.7,3093.6,0.905]
["bitfinex","ETHUSD",1720762703536,4.52494,3094.0,3093.6,0.905]
["bitfinex","ETHUSD",1720762703737,0.16702451,3093.7,3093.6,0.905]
["bitfinex","ETHUSD",1720762703957,2.26251,3093.9,3093.6,0.905]
["bitfinex","ETHUSD",1720762704460,0.16702451,3093.8,3093.6,0.905]
["bitfinex","ETHUSD",1720762707072,3.00232323,3094.0,3093.6,0.905]
["bitfinex","ETHUSD",1720762707271,0.16702451,3093.7,3093.6,0.905]
["bitfinex","ETHUSD",1720762707566,3.00232323,3094.0,3093.6,0.905]
["bitfinex","ETHUSD",1720762707778,0.16702451,3093.7,3093.6,0.905]
["bitfinex","ETHUSD",1720762708067,2.26229,3094.2,3093.7,2.3532]
["bitfinex","ETHUSD",1720762708241,2.488519,3094.2,3093.7,2.3532]
["bitfinex","ETHUSD",1720762708440,2.26229,3094.2,3093.7,2.3532]
["bitfinex","ETHUSD",1720762708650,2.26229,3094.2,3093.8,0.905]
["bitfinex","ETHUSD",1720762710451,5.26215,3094.4,3093.8,0.905]
["bitfinex","ETHUSD",1720762712167,5.26215,3094.4,3093.7,2.3532]
["bitfinex","ETHUSD",1720762712168,2.26239,3094.1,3093.4,3.3102]
["bitfinex","ETHUSD",1720762712372,2.488629,3094.1,3093.4,3.3102]
["bitfinex","ETHUSD",1720762712838,2.488629,3094.1,3093.4,5.57307]
["bitfinex","ETHUSD",1720762713039,2.26239,3094.1,3093.4,5.57307]
["bitfinex","ETHUSD",1720762713670,2.26239,3094.1,3093.6,0.905]
["bitfinex","ETHUSD",1720762713839,2.26228,3094.3,3093.6,0.905]
["bitfinex","ETHUSD",1720762714042,5.26219,3094.4,3093.6,3.16766]
["bitfinex","ETHUSD",1720762714553,7.52438,3094.4,3093.6,3.16766]
["bitfinex","ETHUSD",1720762714952,2.26238,3094.1,3093.4,4.66807]
["bitfinex","ETHUSD",1720762715271,4.74019,3094.0,3093.4,2.4052]
["bitfinex","ETHUSD",1720762719186,4.74019,3094.0,3093.3,0.905]
["bitfinex","ETHUSD",1720762719397,2.42954871,3093.9,3093.3,0.905]
["bitfinex","ETHUSD",1720762722262,0.16702871,3093.9,3093.4,2.3603]
["bitfinex","ETHUSD",1720762722461,2.26245,3094.0,3093.4,2.3603]
["bitfinex","ETHUSD",1720762722644,0.16702871,3093.9,3093.4,2.3603]
["bitfinex","ETHUSD",1720762722850,0.16702871,3093.9,3093.3,0.905]
["bitfinex","ETHUSD",1720762723071,2.42954871,3093.9,3093.3,0.905]
["bitfinex","ETHUSD",1720762725161,4.71839,3093.8,3093.1,5.59949]
["bitfinex","ETHUSD",1720762725374,2.4558,3093.8,3093.1,3.3364]
["bitfinex","ETHUSD",1720762725584,2.26278,3093.6,3092.8,2.26331]
["bitfinex","ETHUSD",1720762725894,0.16702661,3093.5,3092.9,0.905]
["bitfinex","ETHUSD",1720762726590,2.42983661,3093.5,3092.9,0.905]
["bitfinex","ETHUSD",1720762728063,0.16702661,3093.5,3092.9,3.16823]
["bitfinex","ETHUSD",1720762728464,2.2627,3093.7,3092.9,3.16823]
["bitfinex","ETHUSD",1720762728666,0.16592005,3093.6,3093.1,0.905]
["bitfinex","ETHUSD",1720762732085,0.16592005,3093.6,3093.3,2.295]
["bitfinex","ETHUSD",1720762732288,2.26255,3093.9,3093.3,2.295]
["bitfinex","ETHUSD",1720762732467,0.1658843,3093.8,3093.3,2.295]
["bitfinex","ETHUSD",1720762733373,0.1658843,3093.8,3093.2,2.26302]
["bitfinex","ETHUSD",1720762734515,0.1658843,3093.8,3093.2,3.050407]
["bitfinex","ETHUSD",1720762734655,5.26245,3094.0,3093.2,3.050407]
["bitfinex","ETHUSD",1720762734863,0.16586117,3093.9,3093.2,3.050407]
["bitfinex","ETHUSD",1720762735378,0.16586117,3093.9,3093.3,0.905]
["bitfinex","ETHUSD",1720762735757,0.16586117,3093.9,3093.2,3.050407]
["bitfinex","ETHUSD",1720762736082,0.16586117,3093.9,3093.3,2.6584907]
["bitfinex","ETHUSD",1720762736566,0.16586117,3093.9,3093.3,0.3955407]
["bitfinex","ETHUSD",1720762736970,2.42838117,3093.9,3093.3,0.3955407]
["bitfinex","ETHUSD",1720762737152,2.42838117,3093.9,3093.2,3.050407]
["bitfinex","ETHUSD",1720762737791,2.4942,3093.8,3092.9,2.26324]
["bitfinex","ETHUSD",1720762737961,2.4942,3093.8,3093.0,0.905]
["bitfinex","ETHUSD",1720762737962,2.2627,3093.7,3093.0,0.905]
["bitfinex","ETHUSD",1720762738163,2.42862846,3093.7,3093.0,0.905]
["bitfinex","ETHUSD",1720762738753,2.42862846,3093.7,3092.9,2.26324]
["bitfinex","ETHUSD",1720762739474,2.26273,3093.6,3092.9,2.26324]
["bitfinex","ETHUSD",1720762739681,0.16589272,3093.5,3092.9,2.26324]
["bitfinex","ETHUSD",1720762742167,0.16589272,3093.5,3092.8,0.905]
["bitfinex","ETHUSD",1720762742168,4.67722,3093.4,3092.8,0.905]
["bitfinex","ETHUSD",1720762742763,0.16589272,3093.3,3092.8,0.905]
["bitfinex","ETHUSD",1720762745192,0.16589272,3093.3,3092.8,3.16832]
["bitfinex","ETHUSD",1720762746673,0.16589272,3093.3,3093.0,3.2262]
["bitfinex","ETHUSD",1720762746893,7.49,3093.8,3093.2,0.905]
["bitfinex","ETHUSD",1720762747279,7.49,3093.8,3093.2,3.16802]
["bitfinex","ETHUSD",1720762747493,0.16373541,3093.7,3093.2,3.16802]
["bitfinex","ETHUSD",1720762747698,0.16373541,3093.7,3093.2,3.943254]
["bitfinex","ETHUSD",1720762747897,0.16373541,3093.7,3093.2,1.680234]
["bitfinex","ETHUSD",1720762748195,0.16373541,3093.7,3093.2,0.905]
["bitfinex","ETHUSD",1720762748888,0.16374593,3093.6,3093.2,0.905]
["bitfinex","ETHUSD",1720762749082,2.26253,3093.9,3093.2,0.905]
["bitfinex","ETHUSD",1720762749298,0.16374593,3093.8,3093.2,0.905]
["bitfinex","ETHUSD",1720762749604,0.16374593,3093.8,3093.2,3.16801]
["bitfinex","ETHUSD",1720762751311,0.16374593,3093.8,3093.4,2.26283]
["bitfinex","ETHUSD",1720762751533,5.56567671,3094.4,3093.7,0.905]
["bitfinex","ETHUSD",1720762751534,2.3571,3094.3,3093.7,0.905]
["bitfinex","ETHUSD",1720762751814,2.26219,3094.4,3093.9,0.905]
["bitfinex","ETHUSD",1720762751990,9.8471,3094.5,3093.9,0.905]
["bitfinex","ETHUSD",1720762752894,12.10917,3094.5,3093.9,0.905]
["bitfinex","ETHUSD",1720762753089,3.699278,3094.4,3093.7,0.905]
["bitfinex","ETHUSD",1720762753881,5.961478,3094.4,3093.7,0.905]
["bitfinex","ETHUSD",1720762754097,3.699278,3094.4,3093.7,0.905]
["bitfinex","ETHUSD",1720762756027,3.0,3094.3,3093.7,0.905]
["bitfinex","ETHUSD",1720762758330,5.26223,3094.3,3093.6,2.26269]
["bitfinex","ETHUSD",1720762759501,2.26234,3094.2,3093.4,2.26283]
["bitfinex","ETHUSD",1720762759710,2.4538,3094.1,3093.5,0.905]
["bitfinex","ETHUSD",1720762759920,4.71617,3094.1,3093.5,0.905]
["bitfinex","ETHUSD",1720762761600,2.26249,3094.0,3093.5,0.905]
["bitfinex","ETHUSD",1720762761842,2.26249,3094.0,3093.0,2.26312]
["bitfinex","ETHUSD",1720762761843,2.26255,3093.9,3093.1,3.16808]
["bitfinex","ETHUSD",1720762762128,0.226255,3093.8,3093.1,3.16808]
["bitfinex","ETHUSD",1720762762727,2.50331415,3093.7,3092.9,2.4882]
["bitfinex","ETHUSD",1720762762937,2.26282,3093.5,3092.8,0.905]
["bitfinex","ETHUSD",1720762763143,2.56998826,3093.4,3092.8,0.905]
["bitfinex","ETHUSD",1720762764132,0.15838272,3093.3,3092.8,0.905]
["bitfinex","ETHUSD",1720762768720,2.3755,3093.2,3092.8,0.905]
["bitfinex","ETHUSD",1720762769151,0.15838272,3093.1,3092.8,0.905]
["bitfinex","ETHUSD",1720762770363,0.15838272,3093.1,3092.6,0.905]
["bitfinex","ETHUSD",1720762770660,0.15838272,3093.1,3092.3,2.26363]
["bitfinex","ETHUSD",1720762770661,2.26347,3092.6,3092.0,0.905]
["bitfinex","ETHUSD",1720762770962,0.15755122,3092.5,3092.0,0.905]
["bitfinex","ETHUSD",1720762771825,0.15755122,3092.5,3092.2,0.905]
["bitfinex","ETHUSD",1720762773460,2.42110122,3092.5,3092.0,0.905]
["bitfinex","ETHUSD",1720762773653,0.46845712,3092.4,3092.0,0.905]
["bitfinex","ETHUSD",1720762774167,0.15755122,3092.3,3092.0,0.905]
["bitfinex","ETHUSD",1720762774547,2.26355,3092.5,3092.0,0.905]
["bitfinex","ETHUSD",1720762774746,0.15755122,3092.4,3092.0,0.905]
["bitfinex","ETHUSD",1720762776298,4.59831,3092.2,3091.5,0.905]
["bitfinex","ETHUSD",1720762776448,2.26384,3092.1,3091.5,0.905]
["bitfinex","ETHUSD",1720762776753,2.42122292,3092.1,3091.5,0.905]
["bitfinex","ETHUSD",1720762777759,2.42122292,3092.1,3091.5,3.16926]
["bitfinex","ETHUSD",1720762778571,2.42122292,3092.1,3091.5,2.26426]
["bitfinex","ETHUSD",1720762778754,2.42122292,3092.1,3091.5,2.962492]
["bitfinex","ETHUSD",1720762779702,0.15738292,3092.1,3091.5,2.962492]
["bitfinex","ETHUSD",1720762782769,2.42122292,3092.1,3091.5,0.698232]
["bitfinex","ETHUSD",1720762782972,2.42122292,3092.1,3091.0,2.174]
["bitfinex","ETHUSD",1720762782973,2.26391,3092.0,3091.2,2.26449]
["bitfinex","ETHUSD",1720762783167,2.26404,3091.9,3091.2,2.26449]
["bitfinex","ETHUSD",1720762783367,2.26404,3091.9,3091.1,2.26456]
["bitfinex","ETHUSD",1720762783368,2.4658,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720762783867,0.15729662,3091.6,3091.0,2.3428]
["bitfinex","ETHUSD",1720762784071,2.42153662,3091.6,3090.8,2.26478]
["bitfinex","ETHUSD",1720762784304,4.68578662,3091.6,3090.8,2.26478]
["bitfinex","ETHUSD",1720762784466,4.76665728,3091.6,3090.8,2.26478]
["bitfinex","ETHUSD",1720762786396,5.53877497,3091.6,3090.8,4.52952]
["bitfinex","ETHUSD",1720762786566,5.45790431,3091.6,3090.8,2.26473]
["bitfinex","ETHUSD",1720762786772,5.53877503,3091.6,3090.8,2.26473]
["bitfinex","ETHUSD",1720762787100,5.53877503,3091.6,3090.8,4.52947]
["bitfinex","ETHUSD",1720762787276,5.53877503,3091.6,3090.8,2.26473]
["bitfinex","ETHUSD",1720762787873,0.84932947,3091.5,3090.6,2.26488]
["bitfinex","ETHUSD",1720762788073,0.15729662,3091.6,3090.6,2.26488]
["bitfinex","ETHUSD",1720762788276,4.58522,3091.3,3090.6,2.26488]
["bitfinex","ETHUSD",1720762788706,0.15716609,3091.2,3090.6,2.26488]
["bitfinex","ETHUSD",1720762792896,0.15716609,3091.2,3090.6,4.52976]
["bitfinex","ETHUSD",1720762793086,0.15716609,3091.2,3090.9,2.26466]
["bitfinex","ETHUSD",1720762793286,5.2642,3091.6,3090.9,2.26466]
["bitfinex","ETHUSD",1720762793490,0.15671354,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720762794324,0.15671354,3091.5,3090.9,4.52933]
["bitfinex","ETHUSD",1720762794502,0.15671354,3091.5,3090.9,5.229163]
["bitfinex","ETHUSD",1720762794819,12.01932,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1720762794992,0.15671354,3091.4,3091.0,2.26463]
["bitfinex","ETHUSD",1720762795195,12.01932,3091.7,3090.9,2.964503]
["bitfinex","ETHUSD",1720762795394,0.15671354,3091.3,3090.9,2.964503]
["bitfinex","ETHUSD",1720762795606,12.01932,3091.7,3091.0,2.8079903]
["bitfinex","ETHUSD",1720762795807,0.15671354,3091.2,3091.0,2.8079903]
["bitfinex","ETHUSD",1720762796018,12.01932,3091.7,3091.0,2.8079903]
["bitfinex","ETHUSD",1720762796214,0.15671354,3091.1,3091.0,2.8079903]
["bitfinex","ETHUSD",1720762796447,7.49,3091.7,3091.1,2.3057]
["bitfinex","ETHUSD",1720762796647,7.49,3091.7,3091.2,0.28490603]
["bitfinex","ETHUSD",1720762796951,7.49,3091.7,3091.2,2.54934603]
["bitfinex","ETHUSD",1720762797108,7.49,3091.7,3091.2,4.81378603]
["bitfinex","ETHUSD",1720762797614,7.49,3091.7,3091.2,2.54934603]
["bitfinex","ETHUSD",1720762797841,7.49,3091.7,3091.3,2.26438]
["bitfinex","ETHUSD",1720762798146,3.0,3092.1,3091.4,0.4813726]
["bitfinex","ETHUSD",1720762798348,2.26391,3092.0,3091.3,2.26438]
["bitfinex","ETHUSD",1720762799009,2.26391,3092.0,3091.2,2.26442]
["bitfinex","ETHUSD",1720762799227,2.26391,3092.0,3091.2,4.52885]
["bitfinex","ETHUSD",1720762799540,3.0,3092.1,3091.3,2.2644]
["bitfinex","ETHUSD",1720762800009,2.2639,3092.0,3091.3,2.2644]
["bitfinex","ETHUSD",1720762801015,3.0,3092.1,3091.4,2.26432]
["bitfinex","ETHUSD",1720762801495,5.2639,3092.1,3091.4,2.26432]
["bitfinex","ETHUSD",1720762801924,2.2639,3092.1,3091.4,2.26432]
["bitfinex","ETHUSD",1720762802452,2.74526305,3092.3,3091.4,2.717194]
["bitfinex","ETHUSD",1720762802612,2.26361,3092.4,3091.8,0.906]
["bitfinex","ETHUSD",1720762802947,2.26359,3092.5,3091.8,3.17003]
["bitfinex","ETHUSD",1720762803311,9.9394,3092.6,3091.8,3.16999]
["bitfinex","ETHUSD",1720762803632,1.2560083,3092.5,3091.9,2.26395]
["bitfinex","ETHUSD",1720762803869,1.2560083,3092.5,3091.8,0.906]
["bitfinex","ETHUSD",1720762803997,2.26375,3092.3,3091.6,0.906]
["bitfinex","ETHUSD",1720762804216,2.26375,3092.3,3091.6,3.17019]
["bitfinex","ETHUSD",1720762804702,1.61327135,3092.5,3091.6,3.17019]
["bitfinex","ETHUSD",1720762804703,3.0,3092.4,3091.6,3.17019]
["bitfinex","ETHUSD",1720762804898,2.2637,3092.3,3091.6,3.17019]
["bitfinex","ETHUSD",1720762805305,2.4494,3092.2,3091.6,3.17019]
["bitfinex","ETHUSD",1720762805704,2.4494,3092.2,3091.6,2.26419]
["bitfinex","ETHUSD",1720762807381,4.71316,3092.2,3091.4,3.17033]
["bitfinex","ETHUSD",1720762807664,4.71316,3092.2,3091.4,3.1703]
["bitfinex","ETHUSD",1720762808037,2.4494,3092.2,3091.6,5.43432]
["bitfinex","ETHUSD",1720762808222,7.03584814,3092.4,3091.7,2.3671]
["bitfinex","ETHUSD",1720762808429,5.26363,3092.4,3091.8,0.906]
["bitfinex","ETHUSD",1720762809171,0.15703358,3092.3,3091.8,0.906]
["bitfinex","ETHUSD",1720762810664,0.15703358,3092.3,3091.7,4.63122]
["bitfinex","ETHUSD",1720762810812,2.42075358,3092.3,3091.6,0.906]
["bitfinex","ETHUSD",1720762811012,4.56374,3092.1,3091.3,2.26441]
["bitfinex","ETHUSD",1720762811254,0.08086255,3092.0,3091.1,2.3672]
["bitfinex","ETHUSD",1720762811431,0.08086255,3092.0,3091.1,4.63176]
["bitfinex","ETHUSD",1720762811432,3.0,3092.0,3091.1,4.63176]
["bitfinex","ETHUSD",1720762811726,0.15703147,3091.9,3091.1,4.63176]
["bitfinex","ETHUSD",1720762811930,0.79332462,3091.9,3091.1,4.63176]
["bitfinex","ETHUSD",1720762812762,0.79332462,3091.9,3091.0,0.906]
["bitfinex","ETHUSD",1720762812763,2.26421,3091.6,3091.0,0.906]
["bitfinex","ETHUSD",1720762812931,0.15704202,3091.5,3091.0,0.906]
["bitfinex","ETHUSD",1720762814158,2.64094202,3091.5,3091.0,0.906]
["bitfinex","ETHUSD",1720762814571,2.64094202,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720762815858,3.35787622,3091.5,3090.9,2.26466]
["bitfinex","ETHUSD",1720762817659,2.26435,3091.4,3090.7,4.52961]
["bitfinex","ETHUSD",1720762817956,0.15692622,3091.3,3090.7,4.52961]
["bitfinex","ETHUSD",1720762818527,0.15692622,3091.3,3090.7,2.2648]
["bitfinex","ETHUSD",1720762820742,0.15692622,3091.3,3090.7,4.52961]
["bitfinex","ETHUSD",1720762821065,0.15692622,3091.3,3090.8,2.964441]
["bitfinex","ETHUSD",1720762821222,2.2643,3091.5,3090.8,2.964441]
["bitfinex","ETHUSD",1720762821426,0.15673458,3091.2,3090.8,2.964441]
["bitfinex","ETHUSD",1720762821654,5.2643,3091.5,3090.8,2.964441]
["bitfinex","ETHUSD",1720762821845,0.15673458,3091.1,3090.8,2.964441]
["bitfinex","ETHUSD",1720762822046,5.2643,3091.5,3090.8,2.964441]
["bitfinex","ETHUSD",1720762822262,0.15673458,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1720762822456,5.2643,3091.5,3090.8,2.26478]
["bitfinex","ETHUSD",1720762822656,0.15673458,3090.9,3090.7,2.26481]
["bitfinex","ETHUSD",1720762823052,0.15676828,3090.8,3090.7,2.26481]
["bitfinex","ETHUSD",1720762823442,2.4482,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1720762823765,3.445896,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1720762823961,0.15676828,3091.2,3090.7,2.26481]
["bitfinex","ETHUSD",1720762824978,5.26437,3091.4,3090.8,2.4529]
["bitfinex","ETHUSD",1720762825266,2.42121722,3091.3,3090.5,4.71788]
["bitfinex","ETHUSD",1720762825449,3.18977594,3091.3,3090.5,6.98284]
["bitfinex","ETHUSD",1720762825763,3.18977594,3091.3,3090.6,2.26491]
["bitfinex","ETHUSD",1720762826535,2.2645,3091.2,3090.6,2.26491]
["bitfinex","ETHUSD",1720762826763,2.34538262,3091.2,3090.6,2.26491]
["bitfinex","ETHUSD",1720762826954,2.47674722,3091.1,3090.3,4.63655]
["bitfinex","ETHUSD",1720762827146,2.34553791,3091.0,3090.3,2.26515]
["bitfinex","ETHUSD",1720762827348,2.34553791,3091.0,3090.3,4.53025]
["bitfinex","ETHUSD",1720762827663,0.15674301,3090.9,3090.3,2.2651]
["bitfinex","ETHUSD",1720762827842,0.15674301,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720762828353,0.15672826,3090.8,3090.4,2.26507]
["bitfinex","ETHUSD",1720762828539,4.58457,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720762828735,0.15672826,3091.0,3090.5,2.265]
["bitfinex","ETHUSD",1720762828961,7.49,3091.3,3090.4,2.406]
["bitfinex","ETHUSD",1720762829158,0.15672826,3091.2,3090.9,4.67067]
["bitfinex","ETHUSD",1720762829358,7.49,3091.3,3090.9,4.67067]
["bitfinex","ETHUSD",1720762829667,0.15672826,3091.2,3090.9,2.406]
["bitfinex","ETHUSD",1720762830032,7.49,3091.3,3090.9,2.406]
["bitfinex","ETHUSD",1720762830263,0.15670089,3091.1,3090.5,3.09061]
["bitfinex","ETHUSD",1720762830467,2.4086,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720762830637,0.15670089,3091.0,3090.7,2.26485]
["bitfinex","ETHUSD",1720762830832,0.15673038,3091.1,3090.7,2.26485]
["bitfinex","ETHUSD",1720762831068,2.4086,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720762831269,0.15673038,3091.0,3090.5,4.5299]
["bitfinex","ETHUSD",1720762831470,2.26464,3091.0,3090.3,2.2651]
["bitfinex","ETHUSD",1720762831650,0.15673038,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720762832238,0.22250149,3090.9,3090.4,2.26507]
["bitfinex","ETHUSD",1720762832669,0.22250149,3090.9,3090.2,2.4813]
["bitfinex","ETHUSD",1720762832974,0.22250572,3090.8,3090.6,2.2649]
["bitfinex","ETHUSD",1720762833140,4.67309,3091.2,3090.6,2.2649]
["bitfinex","ETHUSD",1720762833340,0.22250572,3091.1,3090.6,2.2649]
["bitfinex","ETHUSD",1720762834364,0.22250572,3091.1,3090.6,4.52978]
["bitfinex","ETHUSD",1720762834567,0.22250572,3091.1,3090.8,2.26478]
["bitfinex","ETHUSD",1720762834885,7.49,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720762835037,0.22250572,3091.0,3090.8,2.26478]
["bitfinex","ETHUSD",1720762835237,7.49,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720762835472,0.22247202,3090.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720762835671,7.49,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720762835842,0.22248887,3090.9,3090.7,2.26485]
["bitfinex","ETHUSD",1720762836042,7.49,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720762836674,7.49,3091.3,3090.7,0.906]
["bitfinex","ETHUSD",1720762836675,2.48702887,3091.2,3090.7,0.906]
["bitfinex","ETHUSD",1720762836873,0.22248887,3091.2,3090.7,0.906]
["bitfinex","ETHUSD",1720762837671,0.22248887,3091.2,3090.7,3.17085]
["bitfinex","ETHUSD",1720762839497,0.22248887,3091.2,3090.7,5.43566]
["bitfinex","ETHUSD",1720762839659,0.22248887,3091.2,3090.7,3.17081]
["bitfinex","ETHUSD",1720762839973,0.22248887,3091.2,3090.7,5.43561]
["bitfinex","ETHUSD",1720762840747,4.72935,3091.4,3090.7,5.43561]
["bitfinex","ETHUSD",1720762840950,0.69228193,3091.3,3090.7,5.43561]
["bitfinex","ETHUSD",1720762841283,0.21934693,3091.3,3090.7,5.43561]
["bitfinex","ETHUSD",1720762841882,0.21934693,3091.3,3090.7,3.1708]
["bitfinex","ETHUSD",1720762842682,0.21934693,3091.3,3090.7,5.43562]
["bitfinex","ETHUSD",1720762844658,0.21934693,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720762845252,0.21934693,3091.3,3090.7,3.17085]
["bitfinex","ETHUSD",1720762845567,0.71421662,3091.3,3090.7,3.17085]
["bitfinex","ETHUSD",1720762845771,0.21934693,3091.3,3090.7,3.2139]
["bitfinex","ETHUSD",1720762845959,0.21934693,3091.3,3091.1,3.17052]
["bitfinex","ETHUSD",1720762846156,9.9327,3092.0,3091.2,4.57239]
["bitfinex","ETHUSD",1720762846359,0.2050567,3091.9,3091.4,5.43454]
["bitfinex","ETHUSD",1720762846589,0.2050567,3091.9,3091.4,2.26427]
["bitfinex","ETHUSD",1720762846757,0.73194168,3091.9,3091.4,2.26427]
["bitfinex","ETHUSD",1720762847400,0.73194168,3091.9,3091.3,2.26441]
["bitfinex","ETHUSD",1720762847695,0.73194168,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720762852198,0.73194168,3091.9,3090.8,2.26478]
["bitfinex","ETHUSD",1720762852367,2.26414,3091.7,3091.1,0.906]
["bitfinex","ETHUSD",1720762852768,0.2050567,3091.6,3091.1,0.906]
["bitfinex","ETHUSD",1720762853496,2.3724,3091.4,3090.7,3.17085]
["bitfinex","ETHUSD",1720762853688,0.463667,3091.3,3090.7,3.17085]
["bitfinex","ETHUSD",1720762853863,0.66878334,3091.3,3090.7,3.17085]
["bitfinex","ETHUSD",1720762855265,0.20511634,3091.3,3090.7,3.17085]
["bitfinex","ETHUSD",1720762855463,0.20511634,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720762856000,0.20511634,3091.3,3091.0,2.26463]
["bitfinex","ETHUSD",1720762856205,2.3721,3091.7,3091.1,2.26454]
["bitfinex","ETHUSD",1720762856494,0.20506524,3091.6,3091.1,2.26454]
["bitfinex","ETHUSD",1720762856816,4.21560376,3091.6,3091.1,2.26454]
["bitfinex","ETHUSD",1720762857494,1.21560376,3091.6,3091.1,2.26454]
["bitfinex","ETHUSD",1720762857862,0.20506524,3091.6,3091.1,3.17054]
["bitfinex","ETHUSD",1720762858072,0.20506524,3091.6,3091.4,2.26434]
["bitfinex","ETHUSD",1720762858271,2.4773,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720762858504,0.20509507,3091.5,3091.4,2.26434]
["bitfinex","ETHUSD",1720762858682,2.4773,3091.9,3091.4,2.26434]
["bitfinex","ETHUSD",1720762859187,0.20509507,3091.8,3091.4,2.26434]
["bitfinex","ETHUSD",1720762860407,0.20509507,3091.8,3091.5,2.26425]
["bitfinex","ETHUSD",1720762860995,0.47333458,3091.8,3091.0,2.26461]
["bitfinex","ETHUSD",1720762861182,0.47333458,3091.8,3091.2,2.26448]
["bitfinex","ETHUSD",1720762861702,2.73738458,3091.8,3091.1,2.26456]
["bitfinex","ETHUSD",1720762862104,2.4967,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720762862492,0.20283457,3091.6,3091.1,2.26456]
["bitfinex","ETHUSD",1720762862878,0.20283457,3091.6,3090.8,2.26474]
["bitfinex","ETHUSD",1720762862879,2.4967,3091.5,3090.8,2.26474]
["bitfinex","ETHUSD",1720762863078,2.26438,3091.4,3090.7,0.906]
["bitfinex","ETHUSD",1720762863387,0.20280477,3091.3,3090.7,3.17079]
["bitfinex","ETHUSD",1720762863694,0.20280477,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1720762864007,2.4967,3091.5,3091.0,2.26458]
["bitfinex","ETHUSD",1720762864318,0.20207477,3091.4,3091.0,2.26458]
["bitfinex","ETHUSD",1720762870920,2.3817,3091.3,3090.6,2.26487]
["bitfinex","ETHUSD",1720762871230,2.3817,3091.3,3090.7,2.26485]
["bitfinex","ETHUSD",1720762871443,0.20207477,3091.2,3090.7,2.26485]
["bitfinex","ETHUSD",1720762871984,0.20207477,3091.2,3090.7,4.52967]
["bitfinex","ETHUSD",1720762872411,0.20207477,3091.2,3090.7,2.26482]
["bitfinex","ETHUSD",1720762876007,0.20207477,3091.2,3090.7,2.26481]
["bitfinex","ETHUSD",1720762876219,0.20207477,3091.2,3090.8,3.17077]
["bitfinex","ETHUSD",1720762876435,4.58757,3091.5,3090.8,3.714328]
["bitfinex","ETHUSD",1720762876744,0.2019981,3091.4,3090.8,3.714328]
["bitfinex","ETHUSD",1720762877045,0.2019981,3091.4,3091.0,0.906]
["bitfinex","ETHUSD",1720762877201,0.2019981,3091.4,3091.0,3.17062]
["bitfinex","ETHUSD",1720762878099,12.827,3091.7,3091.1,2.26455]
["bitfinex","ETHUSD",1720762878427,12.827,3091.7,3091.1,2.26449]
["bitfinex","ETHUSD",1720762878630,0.202013,3091.6,3091.1,4.52901]
["bitfinex","ETHUSD",1720762879933,0.202013,3091.6,3091.1,2.26449]
["bitfinex","ETHUSD",1720762881112,0.202013,3091.6,3091.0,3.17063]
["bitfinex","ETHUSD",1720762881524,0.202013,3091.6,3091.1,2.26453]
["bitfinex","ETHUSD",1720762882331,4.62588,3091.5,3090.6,2.26488]
["bitfinex","ETHUSD",1720762882534,6.89021,3091.5,3090.8,3.17077]
["bitfinex","ETHUSD",1720762882722,0.202013,3091.4,3090.8,3.17077]
["bitfinex","ETHUSD",1720762884437,0.202013,3091.4,3090.8,5.43551]
["bitfinex","ETHUSD",1720762884807,0.202013,3091.4,3090.8,3.17074]
["bitfinex","ETHUSD",1720762885333,0.98926623,3091.4,3090.8,3.17074]
["bitfinex","ETHUSD",1720762885518,3.25360623,3091.4,3090.8,3.17074]
["bitfinex","ETHUSD",1720762888340,2.466353,3091.4,3090.8,3.17074]
["bitfinex","ETHUSD",1720762888637,0.202013,3091.4,3090.8,5.43548]
["bitfinex","ETHUSD",1720762888833,0.202013,3091.4,3091.0,0.906]
["bitfinex","ETHUSD",1720762889706,0.202013,3091.4,3091.0,3.17061]
["bitfinex","ETHUSD",1720762890037,0.202013,3091.4,3091.2,3.17048]
["bitfinex","ETHUSD",1720762890247,2.4244,3091.8,3091.2,3.17048]
["bitfinex","ETHUSD",1720762890446,0.20204283,3091.7,3091.2,3.17048]
["bitfinex","ETHUSD",1720762890659,3.20204283,3091.7,3091.2,3.17048]
["bitfinex","ETHUSD",1720762892857,3.20204283,3091.7,3091.2,0.906]
["bitfinex","ETHUSD",1720762893160,3.20204283,3091.7,3091.0,5.4352]
["bitfinex","ETHUSD",1720762893366,3.20204283,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720762893514,4.31702061,3091.7,3091.1,2.26456]
["bitfinex","ETHUSD",1720762894721,4.31702061,3091.7,3091.0,3.17059]
["bitfinex","ETHUSD",1720762894722,4.56776,3091.6,3091.0,0.906]
["bitfinex","ETHUSD",1720762894921,3.0,3091.5,3091.0,0.906]
["bitfinex","ETHUSD",1720762895320,0.20204283,3091.4,3091.0,0.906]
["bitfinex","ETHUSD",1720762896749,2.323,3091.3,3091.0,0.906]
["bitfinex","ETHUSD",1720762897121,0.20204283,3091.2,3091.0,0.906]
["bitfinex","ETHUSD",1720762897464,0.20204283,3091.1,3090.8,5.43547]
["bitfinex","ETHUSD",1720762897849,2.323,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720762898031,0.20204283,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720762898233,2.323,3091.3,3090.9,2.2647]
["bitfinex","ETHUSD",1720762898620,0.20204283,3091.2,3090.9,2.2647]
["bitfinex","ETHUSD",1720762898816,0.20204283,3091.2,3091.0,0.906]
["bitfinex","ETHUSD",1720762899021,2.323,3091.3,3091.0,0.906]
["bitfinex","ETHUSD",1720762899256,0.19933283,3091.2,3091.0,0.906]
["bitfinex","ETHUSD",1720762899461,2.323,3091.3,3091.0,0.906]
["bitfinex","ETHUSD",1720762899643,0.19933283,3091.1,3091.0,0.906]
["bitfinex","ETHUSD",1720762899962,2.323,3091.3,3091.0,0.906]
["bitfinex","ETHUSD",1720762900167,0.19933283,3091.1,3091.0,0.906]
["bitfinex","ETHUSD",1720762900766,2.323,3091.3,3091.0,0.906]
["bitfinex","ETHUSD",1720762900977,0.19933283,3091.1,3091.0,0.906]
["bitfinex","ETHUSD",1720762901270,0.19933283,3091.1,3091.0,3.17063]
["bitfinex","ETHUSD",1720762901621,0.19933283,3091.1,3091.0,5.978796]
["bitfinex","ETHUSD",1720762902027,5.4213,3091.6,3091.2,2.26446]
["bitfinex","ETHUSD",1720762902240,0.19933283,3091.5,3091.2,2.26446]
["bitfinex","ETHUSD",1720762902418,3.19933283,3091.5,3091.2,2.26446]
["bitfinex","ETHUSD",1720762905126,0.19933283,3091.5,3091.2,3.17046]
["bitfinex","ETHUSD",1720762905377,2.4843,3091.9,3091.3,0.317046]
["bitfinex","ETHUSD",1720762905538,0.19930939,3091.4,3091.2,3.17046]
["bitfinex","ETHUSD",1720762905727,2.4843,3091.9,3091.2,3.17046]
["bitfinex","ETHUSD",1720762905927,0.19930939,3091.3,3091.2,3.17046]
["bitfinex","ETHUSD",1720762906184,2.4843,3091.9,3091.2,3.17046]
["bitfinex","ETHUSD",1720762906480,6.7438483,3091.9,3091.2,3.17046]
["bitfinex","ETHUSD",1720762906654,3.7438483,3091.9,3091.2,3.17046]
["bitfinex","ETHUSD",1720762906823,0.19930939,3091.8,3091.2,3.17046]
["bitfinex","ETHUSD",1720762907028,0.19930939,3091.8,3091.2,3.17045]
["bitfinex","ETHUSD",1720762907528,1.65410003,3091.9,3091.2,3.17045]
["bitfinex","ETHUSD",1720762907730,0.19266575,3091.7,3091.2,3.17045]
["bitfinex","ETHUSD",1720762908042,0.19266575,3091.6,3091.2,5.978403]
["bitfinex","ETHUSD",1720762908486,0.19266575,3091.5,3091.2,5.978403]
["bitfinex","ETHUSD",1720762908628,7.84726305,3092.1,3091.5,2.26425]
["bitfinex","ETHUSD",1720762908953,0.19248582,3092.0,3091.5,2.26425]
["bitfinex","ETHUSD",1720762910258,0.19248582,3092.0,3091.4,0.906]
["bitfinex","ETHUSD",1720762910447,0.47384371,3092.0,3091.3,2.26435]
["bitfinex","ETHUSD",1720762910644,2.4214,3091.9,3091.3,2.26435]
["bitfinex","ETHUSD",1720762910982,0.19255821,3091.8,3091.3,2.26435]
["bitfinex","ETHUSD",1720762912948,0.08086252,3091.7,3091.0,2.4575]
["bitfinex","ETHUSD",1720762913126,2.76000407,3091.7,3091.0,2.26458]
["bitfinex","ETHUSD",1720762913462,2.76000407,3091.7,3091.0,3.17058]
["bitfinex","ETHUSD",1720762913463,0.19256884,3091.6,3091.0,3.17058]
["bitfinex","ETHUSD",1720762915762,2.44,3091.5,3091.0,3.17058]
["bitfinex","ETHUSD",1720762916127,0.19251136,3091.4,3091.0,3.17058]
["bitfinex","ETHUSD",1720762916840,2.2585,3091.3,3090.7,2.26481]
["bitfinex","ETHUSD",1720762917026,2.2585,3091.3,3090.6,2.26492]
["bitfinex","ETHUSD",1720762917230,0.19246239,3091.2,3090.7,0.906]
["bitfinex","ETHUSD",1720762918545,2.45699239,3091.2,3090.7,0.906]
["bitfinex","ETHUSD",1720762920455,2.2646,3091.1,3090.7,0.906]
["bitfinex","ETHUSD",1720762920764,0.19241339,3091.0,3090.7,0.906]
["bitfinex","ETHUSD",1720762924646,2.26453,3091.2,3090.7,0.906]
["bitfinex","ETHUSD",1720762925147,0.19241339,3091.1,3090.7,0.906]
["bitfinex","ETHUSD",1720762926242,2.3135,3091.0,3090.7,0.906]
["bitfinex","ETHUSD",1720762926667,2.3135,3091.0,3090.5,0.906]
["bitfinex","ETHUSD",1720762926857,0.19232823,3090.9,3090.5,0.906]
["bitfinex","ETHUSD",1720762932978,0.19232823,3090.9,3090.4,3.17102]
["bitfinex","ETHUSD",1720762934683,2.45708823,3090.9,3090.4,0.906]
["bitfinex","ETHUSD",1720762934884,2.3687,3090.7,3090.2,0.906]
["bitfinex","ETHUSD",1720762935084,2.3687,3090.7,3089.6,2.26562]
["bitfinex","ETHUSD",1720762935085,2.26511,3090.4,3089.6,2.26562]
["bitfinex","ETHUSD",1720762935398,2.55455316,3090.3,3089.7,0.906]
["bitfinex","ETHUSD",1720762935999,2.55455316,3090.3,3089.9,0.906]
["bitfinex","ETHUSD",1720762936204,0.18585316,3090.3,3089.9,0.906]
["bitfinex","ETHUSD",1720762936522,0.18579779,3090.2,3089.9,1.44971]
["bitfinex","ETHUSD",1720762936681,0.18579779,3090.2,3090.1,0.906]
["bitfinex","ETHUSD",1720762937012,2.3738,3090.8,3090.1,5.47522]
["bitfinex","ETHUSD",1720762937180,5.26463,3091.0,3090.4,0.906]
["bitfinex","ETHUSD",1720762937387,2.2648,3090.8,3090.2,0.906]
["bitfinex","ETHUSD",1720762938584,0.763843,3090.9,3090.2,3.17121]
["bitfinex","ETHUSD",1720762938806,3.0,3091.0,3090.4,3.17107]
["bitfinex","ETHUSD",1720762938972,2.26446,3091.3,3090.6,0.906]
["bitfinex","ETHUSD",1720762939172,3.0,3091.3,3090.6,0.906]
["bitfinex","ETHUSD",1720762939372,3.0,3091.3,3090.6,3.17091]
["bitfinex","ETHUSD",1720762939595,5.26447,3091.3,3090.6,0.906]
["bitfinex","ETHUSD",1720762939795,3.263316,3091.2,3090.6,0.906]
["bitfinex","ETHUSD",1720762940000,2.26458,3091.1,3090.4,0.906]
["bitfinex","ETHUSD",1720762940210,2.26471,3090.9,3090.4,0.906]
["bitfinex","ETHUSD",1720762940413,2.4594,3091.0,3090.4,0.906]
["bitfinex","ETHUSD",1720762941227,2.4594,3091.0,3090.1,2.3392]
["bitfinex","ETHUSD",1720762941374,2.26473,3090.9,3090.3,0.906]
["bitfinex","ETHUSD",1720762944112,2.26473,3090.9,3089.7,2.26557]
["bitfinex","ETHUSD",1720762944113,2.26491,3090.7,3089.6,2.2826]
["bitfinex","ETHUSD",1720762944274,2.26491,3090.7,3090.1,0.906]
["bitfinex","ETHUSD",1720762944472,0.18574881,3090.6,3090.1,0.906]
["bitfinex","ETHUSD",1720762945101,0.18574881,3090.6,3090.3,0.906]
["bitfinex","ETHUSD",1720762946929,4.7295,3091.0,3090.3,3.17114]
["bitfinex","ETHUSD",1720762947108,0.18574881,3090.5,3090.3,3.17114]
["bitfinex","ETHUSD",1720762947278,4.7295,3091.0,3090.3,3.714775]
["bitfinex","ETHUSD",1720762947479,0.18574881,3090.9,3090.3,3.17114]
["bitfinex","ETHUSD",1720762951150,0.18574881,3090.9,3090.5,2.26499]
["bitfinex","ETHUSD",1720762951351,4.61443,3091.2,3090.5,2.26499]
["bitfinex","ETHUSD",1720762951555,0.18574242,3090.8,3090.5,2.26499]
["bitfinex","ETHUSD",1720762951727,4.61443,3091.2,3090.5,2.26499]
["bitfinex","ETHUSD",1720762952052,4.61443,3091.2,3090.4,2.26507]
["bitfinex","ETHUSD",1720762952053,0.18574242,3090.7,3090.4,2.26507]
["bitfinex","ETHUSD",1720762952250,2.26457,3091.1,3090.4,2.26507]
["bitfinex","ETHUSD",1720762952450,0.18574028,3090.6,3090.4,4.53009]
["bitfinex","ETHUSD",1720762952757,2.3499,3091.2,3090.5,2.26499]
["bitfinex","ETHUSD",1720762953559,4.61442,3091.2,3090.4,2.26502]
["bitfinex","ETHUSD",1720762953722,0.687888,3091.1,3090.4,2.26502]
["bitfinex","ETHUSD",1720762954066,4.56578,3091.0,3090.2,2.26518]
["bitfinex","ETHUSD",1720762954212,4.56578,3091.0,3090.3,2.2651]
["bitfinex","ETHUSD",1720762954428,2.3011,3091.0,3090.4,2.26506]
["bitfinex","ETHUSD",1720762954710,2.3011,3091.0,3090.4,2.26503]
["bitfinex","ETHUSD",1720762955564,2.26453,3091.2,3090.5,2.3223]
["bitfinex","ETHUSD",1720762955855,2.26453,3091.2,3090.5,3.2283]
["bitfinex","ETHUSD",1720762956217,2.26453,3091.2,3090.5,5.49328]
["bitfinex","ETHUSD",1720762957063,4.52907,3091.2,3090.5,5.49328]
["bitfinex","ETHUSD",1720762957413,2.26453,3091.2,3090.5,5.49328]
["bitfinex","ETHUSD",1720762958014,2.3011,3091.3,3090.5,6.3234731]
["bitfinex","ETHUSD",1720762958244,3.0,3091.3,3090.7,3.17079]
["bitfinex","ETHUSD",1720762958448,5.2803,3091.6,3090.9,4.52936]
["bitfinex","ETHUSD",1720762958656,2.2803,3091.6,3090.9,4.52936]
["bitfinex","ETHUSD",1720762958838,4.54451,3091.6,3090.9,2.4849]
["bitfinex","ETHUSD",1720762959162,0.72562803,3091.5,3090.9,2.4849]
["bitfinex","ETHUSD",1720762960535,2.26435,3091.4,3090.7,4.6766]
["bitfinex","ETHUSD",1720762960750,2.26435,3091.4,3090.7,5.5826]
["bitfinex","ETHUSD",1720762960925,0.18057703,3091.3,3090.7,5.5826]
["bitfinex","ETHUSD",1720762962616,0.18057703,3091.3,3090.7,7.84741]
["bitfinex","ETHUSD",1720762962821,0.18057703,3091.3,3090.7,8.71517031]
["bitfinex","ETHUSD",1720762963459,2.26429,3091.5,3090.7,8.71517031]
["bitfinex","ETHUSD",1720762963660,0.18057703,3091.2,3090.7,8.71517031]
["bitfinex","ETHUSD",1720762963985,0.18057703,3091.1,3090.7,4.6766]
["bitfinex","ETHUSD",1720762964127,4.52876,3091.4,3090.5,2.26495]
["bitfinex","ETHUSD",1720762964463,0.18057703,3091.0,3090.6,2.26493]
["bitfinex","ETHUSD",1720762964678,2.807906,3091.3,3090.6,2.26493]
["bitfinex","ETHUSD",1720762964828,0.18057703,3090.9,3090.6,2.26493]
["bitfinex","ETHUSD",1720762965029,2.807906,3091.3,3090.6,2.26493]
["bitfinex","ETHUSD",1720762965030,2.26443,3091.3,3090.6,2.26493]
["bitfinex","ETHUSD",1720762965528,0.18057703,3091.2,3090.6,2.26493]
["bitfinex","ETHUSD",1720762966641,0.18057703,3091.2,3090.6,3.044198]
["bitfinex","ETHUSD",1720762967248,0.18057703,3091.2,3090.6,2.26493]
["bitfinex","ETHUSD",1720762968529,0.18057703,3091.2,3090.7,2.26484]
["bitfinex","ETHUSD",1720762968730,0.18057703,3091.2,3090.7,3.17084]
["bitfinex","ETHUSD",1720762969640,0.18057703,3091.2,3090.7,0.906]
["bitfinex","ETHUSD",1720762969875,0.18057703,3091.2,3090.6,2.26492]
["bitfinex","ETHUSD",1720762971674,0.18057703,3091.2,3090.6,2.91789555]
["bitfinex","ETHUSD",1720762972773,0.18057703,3091.2,3090.7,3.17083]
["bitfinex","ETHUSD",1720762973097,2.26435,3091.4,3090.7,3.17083]
["bitfinex","ETHUSD",1720762973237,0.17436976,3091.1,3090.9,2.2647]
["bitfinex","ETHUSD",1720762973441,7.49,3091.5,3090.9,3.83406952]
["bitfinex","ETHUSD",1720762973678,0.17436976,3091.0,3090.9,3.83406952]
["bitfinex","ETHUSD",1720762974139,7.49,3091.5,3090.9,6.09871952]
["bitfinex","ETHUSD",1720762974339,0.17436976,3091.0,3090.9,3.83401952]
["bitfinex","ETHUSD",1720762974564,2.26417,3091.7,3090.9,3.83401952]
["bitfinex","ETHUSD",1720762974565,2.26417,3091.7,3091.0,2.26461]
["bitfinex","ETHUSD",1720762975559,5.50337,3091.8,3090.9,4.80459952]
["bitfinex","ETHUSD",1720762975872,3.23452,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1720762976034,3.23452,3091.7,3091.0,4.26889895]
["bitfinex","ETHUSD",1720762980371,6.59151305,3091.9,3091.2,2.2755]
["bitfinex","ETHUSD",1720762980689,9.7835,3092.0,3091.3,4.14081]
["bitfinex","ETHUSD",1720762981467,7.49,3092.0,3091.3,4.14081]
["bitfinex","ETHUSD",1720762981673,7.49,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1720762986188,3.23411,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1720762986387,6.46823,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1720762986590,3.23411,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1720762986794,3.23411,3092.1,3091.4,4.2640461]
["bitfinex","ETHUSD",1720762987954,6.46823,3092.1,3091.4,4.2640461]
["bitfinex","ETHUSD",1720762988295,6.46822,3092.1,3091.4,4.2640461]
["bitfinex","ETHUSD",1720762988450,3.23411,3092.1,3091.4,4.2640461]
["bitfinex","ETHUSD",1720762988888,5.52564,3092.2,3091.5,2.3094]
["bitfinex","ETHUSD",1720762989059,3.0,3092.1,3091.5,5.54401]
["bitfinex","ETHUSD",1720762989264,3.17438033,3092.1,3091.5,6.58898771]
["bitfinex","ETHUSD",1720762989591,0.17438033,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1720762989804,3.59111305,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1720762989966,0.17443996,3092.0,3091.6,4.30752377]
["bitfinex","ETHUSD",1720762990170,3.59111305,3092.3,3091.6,4.30752377]
["bitfinex","ETHUSD",1720762990492,0.17443996,3091.9,3091.6,4.30752377]
["bitfinex","ETHUSD",1720762990652,3.23385,3092.3,3091.6,4.30752377]
["bitfinex","ETHUSD",1720762990852,0.17443996,3091.8,3091.6,4.30752377]
["bitfinex","ETHUSD",1720762991085,3.23385,3092.3,3091.7,0.66169238]
["bitfinex","ETHUSD",1720762991271,3.23385,3092.3,3091.6,4.30752377]
["bitfinex","ETHUSD",1720762991480,3.23385,3092.3,3091.6,7.54202377]
["bitfinex","ETHUSD",1720762991680,3.3379,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1720762991876,3.2337,3092.5,3091.8,3.23436]
["bitfinex","ETHUSD",1720762992100,3.0,3092.4,3091.8,3.23436]
["bitfinex","ETHUSD",1720762992287,3.0,3092.4,3091.8,4.07914238]
["bitfinex","ETHUSD",1720762993357,6.23377,3092.4,3091.6,4.1405]
["bitfinex","ETHUSD",1720762994009,6.23377,3092.4,3091.7,3.23441]
["bitfinex","ETHUSD",1720762996377,5.57637,3092.2,3091.5,2.3094]
["bitfinex","ETHUSD",1720762996602,5.57637,3092.2,3091.5,5.54402]
["bitfinex","ETHUSD",1720762996751,0.08085851,3092.1,3091.5,2.3094]
["bitfinex","ETHUSD",1720762996946,0.08085854,3092.1,3091.5,5.54402]
["bitfinex","ETHUSD",1720762998517,5.57637,3092.2,3091.5,6.512491]
["bitfinex","ETHUSD",1720763000664,5.6572285,3092.2,3091.5,5.54402]
["bitfinex","ETHUSD",1720763001505,5.57637,3092.2,3091.5,8.77864]
["bitfinex","ETHUSD",1720763001801,8.60312,3092.4,3091.6,4.14055]
["bitfinex","ETHUSD",1720763002165,3.23384,3092.3,3091.6,4.14055]
["bitfinex","ETHUSD",1720763002365,3.23384,3092.3,3091.6,5.109007]
["bitfinex","ETHUSD",1720763003160,6.46774,3092.3,3091.6,5.109007]
["bitfinex","ETHUSD",1720763003362,3.23394,3092.2,3091.6,5.109007]
["bitfinex","ETHUSD",1720763003564,3.23394,3092.2,3091.6,0.906]
["bitfinex","ETHUSD",1720763004163,0.17459752,3092.1,3091.6,0.906]
["bitfinex","ETHUSD",1720763008315,3.40864752,3092.1,3091.6,0.906]
["bitfinex","ETHUSD",1720763008897,3.40864752,3092.1,3091.5,5.54401]
["bitfinex","ETHUSD",1720763010517,3.40864752,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1720763010518,3.23427,3091.9,3091.3,2.4797]
["bitfinex","ETHUSD",1720763010718,3.23427,3091.9,3091.3,0.906]
["bitfinex","ETHUSD",1720763011018,3.48880285,3091.8,3091.3,0.906]
["bitfinex","ETHUSD",1720763012585,2.3837,3091.7,3091.3,0.906]
["bitfinex","ETHUSD",1720763012786,2.55720197,3091.7,3091.3,0.906]
["bitfinex","ETHUSD",1720763014922,5.79168197,3091.7,3091.3,0.906]
["bitfinex","ETHUSD",1720763015128,5.79168197,3091.7,3091.1,0.906]
["bitfinex","ETHUSD",1720763015426,5.79168197,3091.7,3091.3,0.906]
["bitfinex","ETHUSD",1720763015731,6.37085017,3091.7,3091.3,0.906]
["bitfinex","ETHUSD",1720763016019,3.23457,3091.6,3091.3,0.906]
["bitfinex","ETHUSD",1720763016223,3.40798254,3091.6,3091.3,0.906]
["bitfinex","ETHUSD",1720763023830,3.23467,3091.5,3091.3,0.906]
["bitfinex","ETHUSD",1720763023995,3.40787318,3091.5,3091.1,0.906]
["bitfinex","ETHUSD",1720763024196,2.3563,3091.2,3090.5,2.3909]
["bitfinex","ETHUSD",1720763024393,3.23532,3090.9,3090.5,2.3909]
["bitfinex","ETHUSD",1720763024625,3.23532,3090.9,3090.6,0.906]
["bitfinex","ETHUSD",1720763025130,0.17313079,3090.8,3090.6,0.906]
["bitfinex","ETHUSD",1720763025702,3.23521,3091.0,3090.6,0.906]
["bitfinex","ETHUSD",1720763025913,0.17313079,3090.7,3090.6,0.906]
["bitfinex","ETHUSD",1720763026414,3.23521,3091.0,3090.6,0.906]
["bitfinex","ETHUSD",1720763026723,0.17313079,3090.7,3090.6,0.906]
["bitfinex","ETHUSD",1720763026925,3.23521,3091.0,3090.6,0.906]
["bitfinex","ETHUSD",1720763027126,2.3563,3091.2,3090.6,0.906]
["bitfinex","ETHUSD",1720763027127,0.17313079,3090.7,3090.6,0.32969]
["bitfinex","ETHUSD",1720763027432,3.23495,3091.3,3090.9,2.2939]
["bitfinex","ETHUSD",1720763027631,3.23484,3091.4,3091.0,0.906]
["bitfinex","ETHUSD",1720763028532,3.2349,3091.3,3091.0,0.906]
["bitfinex","ETHUSD",1720763028732,3.2349,3091.3,3090.8,0.906]
["bitfinex","ETHUSD",1720763029929,3.23471,3091.5,3090.8,0.906]
["bitfinex","ETHUSD",1720763030131,3.0,3091.4,3090.8,0.906]
["bitfinex","ETHUSD",1720763030330,6.2348,3091.4,3090.8,0.906]
["bitfinex","ETHUSD",1720763032102,3.23489,3091.3,3090.8,0.906]
["bitfinex","ETHUSD",1720763034232,0.17293697,3091.2,3090.8,0.906]
["bitfinex","ETHUSD",1720763034413,3.23489,3091.3,3090.8,0.906]
["bitfinex","ETHUSD",1720763034609,0.17293697,3091.1,3090.8,0.906]
["bitfinex","ETHUSD",1720763034910,3.23489,3091.3,3090.8,0.906]
["bitfinex","ETHUSD",1720763035112,0.17293697,3091.0,3090.8,0.906]
["bitfinex","ETHUSD",1720763035336,3.0,3091.4,3090.8,1.873097]
["bitfinex","ETHUSD",1720763035542,0.17293697,3090.9,3090.8,7.437897]
["bitfinex","ETHUSD",1720763035835,3.0,3091.6,3091.0,3.23516]
["bitfinex","ETHUSD",1720763036004,3.0,3091.6,3091.2,2.4786]
["bitfinex","ETHUSD",1720763036337,3.23453,3091.7,3091.2,2.4786]
["bitfinex","ETHUSD",1720763036640,8.84851,3091.9,3091.2,2.4786]
["bitfinex","ETHUSD",1720763036931,3.23439,3091.8,3091.2,2.4786]
["bitfinex","ETHUSD",1720763037113,3.23447,3091.7,3091.2,2.4786]
["bitfinex","ETHUSD",1720763038524,3.23447,3091.7,3090.9,3.23519]
["bitfinex","ETHUSD",1720763038525,3.23447,3091.7,3091.0,2.3505]
["bitfinex","ETHUSD",1720763038702,3.23447,3091.7,3091.0,5.58568]
["bitfinex","ETHUSD",1720763039906,3.23447,3091.7,3091.1,0.906]
["bitfinex","ETHUSD",1720763042103,8.84856,3091.9,3091.1,0.906]
["bitfinex","ETHUSD",1720763042302,8.84856,3091.9,3091.1,4.79024]
["bitfinex","ETHUSD",1720763042303,3.23436,3091.8,3091.1,4.79024]
["bitfinex","ETHUSD",1720763042539,5.61422,3091.9,3091.2,3.23496]
["bitfinex","ETHUSD",1720763042709,5.61422,3091.9,3091.1,1.55516]
["bitfinex","ETHUSD",1720763042710,8.84856,3091.9,3091.1,1.55516]
["bitfinex","ETHUSD",1720763042912,3.23437,3091.8,3091.1,1.55516]
["bitfinex","ETHUSD",1720763043308,3.23437,3091.8,3091.1,4.7902]
["bitfinex","ETHUSD",1720763044707,0.35726305,3092.1,3091.2,3.439879]
["bitfinex","ETHUSD",1720763044914,3.35726305,3092.1,3091.3,0.906]
["bitfinex","ETHUSD",1720763045724,6.59135305,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1720763048318,3.23417,3092.0,3091.3,3.23487]
["bitfinex","ETHUSD",1720763048539,3.0,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1720763049224,0.1730392,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1720763049424,0.1730392,3091.8,3091.3,4.212679]
["bitfinex","ETHUSD",1720763050132,0.1730392,3091.8,3091.4,3.23475]
["bitfinex","ETHUSD",1720763050337,0.1730392,3091.8,3091.4,4.14075]
["bitfinex","ETHUSD",1720763050847,3.35726305,3092.1,3091.4,4.14075]
["bitfinex","ETHUSD",1720763050848,0.17305624,3091.7,3091.4,4.14075]
["bitfinex","ETHUSD",1720763051024,3.35726305,3092.1,3091.4,4.14075]
["bitfinex","ETHUSD",1720763051220,0.17305837,3091.6,3091.4,4.14075]
["bitfinex","ETHUSD",1720763051449,6.59136305,3092.1,3091.4,4.14075]
["bitfinex","ETHUSD",1720763051622,0.17305837,3091.5,3091.4,4.14075]
["bitfinex","ETHUSD",1720763051826,6.59136305,3092.1,3091.4,4.14075]
["bitfinex","ETHUSD",1720763052027,0.17305837,3091.5,3091.4,4.14075]
["bitfinex","ETHUSD",1720763052215,6.59136305,3092.1,3091.4,5.118547]
["bitfinex","ETHUSD",1720763052416,0.17305837,3091.5,3091.4,4.14075]
["bitfinex","ETHUSD",1720763052646,6.59136305,3092.1,3091.4,4.14075]
["bitfinex","ETHUSD",1720763052848,0.17305837,3091.5,3091.4,4.14075]
["bitfinex","ETHUSD",1720763053054,6.2341,3092.1,3091.4,4.14075]
["bitfinex","ETHUSD",1720763053351,0.17201837,3091.5,3091.4,4.14075]
["bitfinex","ETHUSD",1720763053517,6.2341,3092.1,3091.4,5.118547]
["bitfinex","ETHUSD",1720763053719,0.17201837,3091.5,3091.4,4.14075]
["bitfinex","ETHUSD",1720763053927,3.23415,3092.0,3091.4,0.906]
["bitfinex","ETHUSD",1720763054222,3.0,3091.9,3091.4,0.906]
["bitfinex","ETHUSD",1720763054439,3.17201837,3091.9,3091.4,0.906]
["bitfinex","ETHUSD",1720763056745,3.17201837,3091.9,3091.4,4.14077]
["bitfinex","ETHUSD",1720763056952,3.17201837,3091.9,3091.5,2.3061]
["bitfinex","ETHUSD",1720763061036,0.17201837,3091.9,3091.5,2.3061]
["bitfinex","ETHUSD",1720763063330,3.23443,3091.8,3091.1,2.4602]
["bitfinex","ETHUSD",1720763063525,3.23462,3091.6,3091.1,0.906]
["bitfinex","ETHUSD",1720763063724,3.23462,3091.6,3090.9,3.3662]
["bitfinex","ETHUSD",1720763064152,0.17216531,3091.5,3090.9,6.60149]
["bitfinex","ETHUSD",1720763065033,0.17216531,3091.5,3090.9,3.3662]
["bitfinex","ETHUSD",1720763065927,0.17216531,3091.5,3090.9,0.906]
["bitfinex","ETHUSD",1720763066159,0.42177184,3091.5,3090.7,2.376]
["bitfinex","ETHUSD",1720763066363,3.23474,3091.5,3090.9,0.906]
["bitfinex","ETHUSD",1720763066560,0.17210995,3091.4,3090.9,0.906]
["bitfinex","ETHUSD",1720763068456,3.2351,3091.1,3090.6,0.906]
["bitfinex","ETHUSD",1720763068636,0.08088794,3091.0,3090.6,0.906]
["bitfinex","ETHUSD",1720763069239,0.17210995,3090.9,3090.6,0.906]
["bitfinex","ETHUSD",1720763069646,3.2351,3091.1,3090.6,0.906]
["bitfinex","ETHUSD",1720763069946,0.17210995,3090.8,3090.6,0.906]
["bitfinex","ETHUSD",1720763070143,3.23547,3090.8,3090.2,2.4804]
["bitfinex","ETHUSD",1720763070452,3.90269562,3090.7,3089.9,0.906]
["bitfinex","ETHUSD",1720763070633,3.40764995,3090.7,3090.1,0.906]
["bitfinex","ETHUSD",1720763073540,0.08089662,3090.6,3090.1,0.906]
["bitfinex","ETHUSD",1720763074068,0.17191402,3090.5,3090.1,0.906]
["bitfinex","ETHUSD",1720763075960,3.31677174,3090.4,3089.7,2.3288]
["bitfinex","ETHUSD",1720763076246,3.23609,3090.2,3089.7,0.906]
["bitfinex","ETHUSD",1720763077076,0.17181389,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1720763077252,0.17181389,3090.1,3089.9,0.906]
["bitfinex","ETHUSD",1720763077656,3.23593,3090.3,3089.9,0.906]
["bitfinex","ETHUSD",1720763077843,0.17175632,3090.0,3089.9,0.906]
["bitfinex","ETHUSD",1720763078046,3.23593,3090.3,3089.9,0.906]
["bitfinex","ETHUSD",1720763078269,0.17175632,3090.0,3089.9,0.906]
["bitfinex","ETHUSD",1720763078578,3.23593,3090.3,3089.9,0.906]
["bitfinex","ETHUSD",1720763078956,0.17175632,3090.2,3089.9,0.906]
["bitfinex","ETHUSD",1720763079340,3.23585,3090.4,3089.9,0.906]
["bitfinex","ETHUSD",1720763079543,0.17177126,3090.1,3089.9,0.906]
["bitfinex","ETHUSD",1720763079743,3.23585,3090.4,3089.9,0.906]
["bitfinex","ETHUSD",1720763079982,0.17177126,3090.0,3089.9,0.906]
["bitfinex","ETHUSD",1720763080274,3.23604,3090.2,3089.9,0.906]
["bitfinex","ETHUSD",1720763080477,0.17177126,3090.0,3089.9,0.906]
["bitfinex","ETHUSD",1720763080641,3.23604,3090.2,3089.9,0.906]
["bitfinex","ETHUSD",1720763080845,0.17177126,3090.0,3089.9,0.906]
["bitfinex","ETHUSD",1720763081162,3.23604,3090.2,3089.9,0.906]
["bitfinex","ETHUSD",1720763081363,0.17177126,3090.0,3089.9,0.906]
["bitfinex","ETHUSD",1720763081569,3.23604,3090.2,3089.9,0.906]
["bitfinex","ETHUSD",1720763082177,0.17161785,3090.1,3089.9,0.906]
["bitfinex","ETHUSD",1720763084189,3.40780785,3090.1,3089.4,5.56561]
["bitfinex","ETHUSD",1720763084351,2.3355,3090.0,3089.5,0.906]
["bitfinex","ETHUSD",1720763084865,0.17161785,3089.9,3089.5,0.906]
["bitfinex","ETHUSD",1720763085064,0.17161785,3089.9,3089.3,0.906]
["bitfinex","ETHUSD",1720763085278,0.0809175,3089.8,3089.3,0.906]
["bitfinex","ETHUSD",1720763085471,0.25251191,3089.8,3089.3,0.906]
["bitfinex","ETHUSD",1720763086271,0.17159441,3089.8,3089.3,0.906]
["bitfinex","ETHUSD",1720763087086,0.25251418,3089.8,3089.2,4.14307]
["bitfinex","ETHUSD",1720763087448,3.48897418,3089.8,3089.2,0.906]
["bitfinex","ETHUSD",1720763087991,3.40805441,3089.8,3089.2,0.906]
["bitfinex","ETHUSD",1720763089085,3.23658,3089.7,3089.2,0.906]
["bitfinex","ETHUSD",1720763089397,3.31750541,3089.7,3089.2,0.906]
["bitfinex","ETHUSD",1720763089596,0.17151341,3089.6,3089.2,0.906]
["bitfinex","ETHUSD",1720763090490,0.17151341,3089.6,3089.0,5.56812]
["bitfinex","ETHUSD",1720763090491,3.23678,3089.5,3089.0,0.906]
["bitfinex","ETHUSD",1720763090679,0.17140683,3089.5,3089.2,0.906]
["bitfinex","ETHUSD",1720763092160,0.17140683,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1720763092161,0.17140683,3089.5,3089.0,0.906]
["bitfinex","ETHUSD",1720763094465,0.17140683,3089.5,3089.0,1.320339]
["bitfinex","ETHUSD",1720763095608,3.0,3089.7,3089.0,1.320339]
["bitfinex","ETHUSD",1720763095759,0.17138337,3089.4,3089.0,1.320339]
["bitfinex","ETHUSD",1720763095960,3.23666,3089.6,3089.0,1.320339]
["bitfinex","ETHUSD",1720763096164,3.23666,3089.6,3089.0,0.906]
["bitfinex","ETHUSD",1720763096165,0.17138337,3089.3,3089.0,0.906]
["bitfinex","ETHUSD",1720763096396,3.23666,3089.6,3089.0,0.906]
["bitfinex","ETHUSD",1720763096593,0.17138337,3089.2,3089.0,0.906]
["bitfinex","ETHUSD",1720763096809,3.23666,3089.6,3089.0,0.906]
["bitfinex","ETHUSD",1720763096979,0.17138337,3089.1,3088.9,6.47465]
["bitfinex","ETHUSD",1720763097163,3.23666,3089.6,3089.0,0.906]
["bitfinex","ETHUSD",1720763097796,5.51936,3089.6,3089.0,0.906]
["bitfinex","ETHUSD",1720763098594,8.7561,3089.6,3089.0,0.906]
["bitfinex","ETHUSD",1720763099212,0.08093052,3089.5,3089.0,0.906]
["bitfinex","ETHUSD",1720763099514,0.08093052,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1720763099515,3.31773052,3089.5,3088.8,4.14348]
["bitfinex","ETHUSD",1720763099717,3.2368,3089.5,3088.8,4.79484234]
["bitfinex","ETHUSD",1720763099868,3.2368,3089.5,3088.8,4.14312434]
["bitfinex","ETHUSD",1720763100390,3.23689,3089.4,3088.8,0.906]
["bitfinex","ETHUSD",1720763100594,0.08093445,3089.3,3088.8,0.906]
["bitfinex","ETHUSD",1720763100929,0.08093445,3089.3,3088.4,0.275]
["bitfinex","ETHUSD",1720763100930,5.7173,3089.2,3088.4,2.5446]
["bitfinex","ETHUSD",1720763101202,0.57173,3089.1,3088.4,2.5446]
["bitfinex","ETHUSD",1720763101407,6.47386,3089.4,3088.7,0.906]
["bitfinex","ETHUSD",1720763101573,3.23692,3089.4,3088.7,4.1436]
["bitfinex","ETHUSD",1720763101981,3.0,3089.7,3089.1,0.906]
["bitfinex","ETHUSD",1720763101982,6.23661,3089.7,3089.1,0.906]
["bitfinex","ETHUSD",1720763102199,4.944333,3089.7,3088.9,3.1756]
["bitfinex","ETHUSD",1720763102502,5.0252635,3089.7,3088.9,3.1756]
["bitfinex","ETHUSD",1720763102700,2.4802,3089.2,3088.4,0.275]
["bitfinex","ETHUSD",1720763102906,2.4802,3089.2,3088.6,4.14362]
["bitfinex","ETHUSD",1720763103396,3.2372,3089.1,3088.4,3.51284]
["bitfinex","ETHUSD",1720763103597,3.2372,3089.1,3088.6,0.906]
["bitfinex","ETHUSD",1720763103802,2.4802,3089.2,3088.6,0.906]
["bitfinex","ETHUSD",1720763103981,9.086943,3089.7,3088.8,0.906]
["bitfinex","ETHUSD",1720763103982,5.71407,3089.5,3088.8,0.906]
["bitfinex","ETHUSD",1720763104593,5.71405,3089.5,3088.8,0.906]
["bitfinex","ETHUSD",1720763104771,0.571405,3089.4,3088.7,2.3426]
["bitfinex","ETHUSD",1720763104970,0.571405,3089.4,3088.7,3.2486]
["bitfinex","ETHUSD",1720763105769,3.23699,3089.3,3088.7,3.2486]
["bitfinex","ETHUSD",1720763106380,3.23699,3089.3,3088.6,0.906]
["bitfinex","ETHUSD",1720763106583,3.23699,3089.3,3088.5,2.2827]
["bitfinex","ETHUSD",1720763106778,3.23721,3089.1,3088.5,2.2827]
["bitfinex","ETHUSD",1720763107002,3.23721,3089.1,3088.5,3.1887]
["bitfinex","ETHUSD",1720763107205,3.23745,3088.9,3088.4,0.275]
["bitfinex","ETHUSD",1720763107612,6.0999895,3089.2,3088.4,0.275]
["bitfinex","ETHUSD",1720763107777,6.8551495,3089.2,3088.7,0.906]
["bitfinex","ETHUSD",1720763108108,3.2372,3089.1,3088.5,0.906]
["bitfinex","ETHUSD",1720763108406,3.23727,3089.1,3088.4,1.181]
["bitfinex","ETHUSD",1720763108603,3.23738,3089.0,3088.4,1.181]
["bitfinex","ETHUSD",1720763108771,2.482,3088.8,3088.4,0.275]
["bitfinex","ETHUSD",1720763108975,0.2482,3088.7,3088.4,0.275]
["bitfinex","ETHUSD",1720763109328,0.17115949,3088.6,3088.4,0.275]
["bitfinex","ETHUSD",1720763113082,3.40887949,3088.6,3088.4,0.275]
["bitfinex","ETHUSD",1720763113627,3.23781,3088.5,3088.4,0.275]
["bitfinex","ETHUSD",1720763114121,9.03448048,3088.5,3088.4,0.275]
["bitfinex","ETHUSD",1720763114337,10.95934853,3088.5,3088.4,0.275]
["bitfinex","ETHUSD",1720763114642,11.50934853,3088.5,3088.4,0.275]
["bitfinex","ETHUSD",1720763114916,17.74715853,3088.5,3088.4,0.275]
["bitfinex","ETHUSD",1720763115279,3.23856,3087.8,3087.1,3.2392]
["bitfinex","ETHUSD",1720763115775,0.17064318,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1720763116610,0.17064318,3087.7,3087.2,0.906]
["bitfinex","ETHUSD",1720763118326,0.17064318,3087.7,3087.0,4.14536]
["bitfinex","ETHUSD",1720763118533,0.17064318,3087.7,3087.2,0.906]
["bitfinex","ETHUSD",1720763119428,3.23877,3087.6,3086.9,2.4493]
["bitfinex","ETHUSD",1720763119579,0.08098253,3087.5,3086.8,0.906]
["bitfinex","ETHUSD",1720763119811,3.23889,3087.5,3086.8,0.906]
["bitfinex","ETHUSD",1720763120086,0.17064318,3087.4,3086.8,4.14553]
["bitfinex","ETHUSD",1720763120287,3.23962,3086.8,3085.9,3.24053]
["bitfinex","ETHUSD",1720763120503,0.08100145,3086.7,3086.0,0.906]
["bitfinex","ETHUSD",1720763120699,0.25138635,3086.7,3086.0,4.14637]
["bitfinex","ETHUSD",1720763121103,0.25138635,3086.7,3085.7,3.24071]
["bitfinex","ETHUSD",1720763121311,0.25138635,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720763121312,4.41761864,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720763121627,0.1702888,3086.6,3086.2,0.906]
["bitfinex","ETHUSD",1720763121837,0.1702888,3086.6,3086.4,0.906]
["bitfinex","ETHUSD",1720763122122,3.0,3086.8,3086.4,0.906]
["bitfinex","ETHUSD",1720763122336,0.1702888,3086.5,3086.2,0.906]
["bitfinex","ETHUSD",1720763122512,3.0,3086.8,3086.2,0.906]
["bitfinex","ETHUSD",1720763122675,0.1682703,3086.4,3086.1,3.24028]
["bitfinex","ETHUSD",1720763122875,3.0,3086.8,3086.1,3.24028]
["bitfinex","ETHUSD",1720763123092,0.1682703,3086.7,3086.1,3.24028]
["bitfinex","ETHUSD",1720763123505,0.1682703,3086.7,3085.9,3.24053]
["bitfinex","ETHUSD",1720763123703,0.80905233,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720763124403,0.80905233,3086.7,3085.9,3.24048]
["bitfinex","ETHUSD",1720763125003,3.23991,3086.5,3085.7,3.2407]
["bitfinex","ETHUSD",1720763125329,3.23991,3086.5,3085.7,3.24067]
["bitfinex","ETHUSD",1720763125521,0.1682703,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1720763125687,3.0,3086.6,3085.7,0.554367]
["bitfinex","ETHUSD",1720763125881,0.1682703,3086.5,3086.2,3.2402]
["bitfinex","ETHUSD",1720763126149,3.0,3087.0,3086.2,3.2402]
["bitfinex","ETHUSD",1720763126296,0.1682703,3086.4,3086.2,3.2402]
["bitfinex","ETHUSD",1720763126615,3.0,3087.0,3086.1,3.24023]
["bitfinex","ETHUSD",1720763126927,3.0,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1720763127128,3.0,3087.0,3086.1,3.24023]
["bitfinex","ETHUSD",1720763127129,0.1682703,3086.9,3086.1,3.24023]
["bitfinex","ETHUSD",1720763127328,0.64076903,3086.8,3086.1,3.24023]
["bitfinex","ETHUSD",1720763127548,0.64076903,3086.8,3085.7,0.554367]
["bitfinex","ETHUSD",1720763127549,3.23983,3086.6,3085.7,3.24067]
["bitfinex","ETHUSD",1720763127720,3.24009,3086.4,3085.5,2.303]
["bitfinex","ETHUSD",1720763127920,3.24034,3086.1,3085.2,3.24123]
["bitfinex","ETHUSD",1720763128140,6.64858317,3086.3,3085.3,3.2411]
["bitfinex","ETHUSD",1720763128359,3.90514832,3086.2,3085.3,3.2411]
["bitfinex","ETHUSD",1720763128514,4.07337149,3086.2,3085.3,3.2411]
["bitfinex","ETHUSD",1720763129011,0.83308149,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1720763129323,0.83308149,3086.2,3085.4,3.24097]
["bitfinex","ETHUSD",1720763129529,0.16822317,3086.2,3085.4,3.24097]
["bitfinex","ETHUSD",1720763129754,3.24019,3086.3,3085.5,3.24094]
["bitfinex","ETHUSD",1720763129910,3.40857317,3086.1,3085.2,3.24122]
["bitfinex","ETHUSD",1720763130252,4.20522632,3086.1,3085.3,3.24116]
["bitfinex","ETHUSD",1720763130479,0.16822317,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1720763131556,0.16822317,3086.0,3085.2,3.2412]
["bitfinex","ETHUSD",1720763131721,0.0810209,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1720763131931,0.24896554,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1720763132251,0.21487638,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1720763132446,0.21487638,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1720763132612,3.24045,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763132817,0.21487638,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763133047,3.24045,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763133241,0.21487638,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763133449,0.74456863,3085.9,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763133619,0.21487638,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763135230,0.29590064,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763136322,0.21487638,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763137720,4.10906588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763139054,7.190098,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763139222,12.711448,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763140473,13.261448,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763140770,6.14911588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763141365,12.63041588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763142727,13.18041588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763144632,9.38976588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763145560,13.18041588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763145740,12.63041588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763145932,9.38976588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763147876,6.14911588,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763148199,5.49557638,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763148332,2.49557638,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763148780,0.21487638,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763149088,2.2549,3086.1,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763149235,0.20644876,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763149873,2.2549,3086.1,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763150051,0.20644876,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763150230,6.362768,3086.1,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763150431,0.20644876,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763150674,3.0,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763150832,0.2064835,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763151372,3.0,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763151574,0.2064835,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763151777,3.9362768,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763151994,0.2064835,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763152149,0.35726305,3086.4,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763152150,2.64206305,3086.4,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763152353,0.2064835,3085.8,3085.7,6.48231201]
["bitfinex","ETHUSD",1720763152541,3.2395,3086.9,3086.1,3.24024]
["bitfinex","ETHUSD",1720763152741,2.2848,3087.0,3086.1,3.24024]
["bitfinex","ETHUSD",1720763152958,2.2848,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720763152959,5.52419,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720763153247,5.52419,3087.0,3086.1,6.48049]
["bitfinex","ETHUSD",1720763153440,5.52419,3087.0,3086.1,3.24024]
["bitfinex","ETHUSD",1720763154175,3.23949,3086.9,3086.1,3.24024]
["bitfinex","ETHUSD",1720763154370,3.23963,3086.8,3086.1,3.24024]
["bitfinex","ETHUSD",1720763154577,3.0,3086.7,3086.1,3.24024]
["bitfinex","ETHUSD",1720763154942,0.19965006,3086.6,3086.1,3.24024]
["bitfinex","ETHUSD",1720763155380,0.19965006,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1720763155682,0.19965006,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1720763155897,0.19965006,3086.6,3086.4,0.324006]
["bitfinex","ETHUSD",1720763156043,3.0,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1720763156399,3.0,3087.0,3086.3,3.24005]
["bitfinex","ETHUSD",1720763156558,3.0,3087.0,3086.3,6.48009]
["bitfinex","ETHUSD",1720763156754,3.0,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1720763157653,3.23973,3086.7,3085.9,3.24048]
["bitfinex","ETHUSD",1720763157824,3.2397,3086.7,3085.9,3.24044]
["bitfinex","ETHUSD",1720763157965,6.15707,3086.9,3086.0,3.24042]
["bitfinex","ETHUSD",1720763158165,4.3769429,3086.8,3086.0,3.24042]
["bitfinex","ETHUSD",1720763158476,7.6165529,3086.8,3086.0,3.24042]
["bitfinex","ETHUSD",1720763160129,3.23977,3086.7,3085.9,3.24044]
["bitfinex","ETHUSD",1720763160423,6.23981,3086.6,3085.9,3.24044]
["bitfinex","ETHUSD",1720763160822,3.0,3086.6,3085.9,6.48088]
["bitfinex","ETHUSD",1720763160985,0.3,3086.5,3085.9,3.24044]
["bitfinex","ETHUSD",1720763161885,0.3,3086.5,3085.9,6.48088]
["bitfinex","ETHUSD",1720763162089,3.0,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720763162584,6.2397,3086.7,3085.9,3.24044]
["bitfinex","ETHUSD",1720763162785,3.0,3086.7,3085.9,6.48089]
["bitfinex","ETHUSD",1720763163331,3.0,3086.7,3085.9,5.71134]
["bitfinex","ETHUSD",1720763163619,4.3769429,3086.8,3086.1,3.2403]
["bitfinex","ETHUSD",1720763165413,0.99839529,3086.7,3086.1,3.2403]
["bitfinex","ETHUSD",1720763166237,0.99839529,3086.7,3085.9,6.48088]
["bitfinex","ETHUSD",1720763166894,1.07940357,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720763167841,0.99839529,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720763168004,3.23992,3086.5,3085.7,2.18281201]
["bitfinex","ETHUSD",1720763168332,3.0,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1720763168538,3.0,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1720763169093,0.19784132,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1720763169840,0.19784132,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1720763170145,0.19784132,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720763170496,7.49,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1720763171811,3.0,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1720763172750,3.0,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1720763172951,3.0,3087.0,3086.5,3.887901]
["bitfinex","ETHUSD",1720763173162,7.49,3087.1,3086.5,3.887901]
["bitfinex","ETHUSD",1720763173163,7.49,3087.1,3086.6,5.6028]
["bitfinex","ETHUSD",1720763173467,7.49,3087.1,3086.7,3.23962]
["bitfinex","ETHUSD",1720763173674,7.49,3087.1,3086.6,5.6028]
["bitfinex","ETHUSD",1720763173675,3.0,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1720763173957,3.0,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1720763174359,2.4274,3087.8,3087.0,3.23931]
["bitfinex","ETHUSD",1720763174561,0.35752821,3087.9,3087.0,3.23931]
["bitfinex","ETHUSD",1720763174562,0.35752821,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1720763174712,7.49,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1720763174919,7.49,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1720763175133,7.49,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1720763176494,0.35752821,3088.3,3087.4,3.886681]
["bitfinex","ETHUSD",1720763176764,0.35752821,3088.3,3087.4,6.47776]
["bitfinex","ETHUSD",1720763176976,0.35752821,3088.3,3087.5,3.23885]
["bitfinex","ETHUSD",1720763177963,3.31915481,3088.2,3087.3,3.23906]
["bitfinex","ETHUSD",1720763178173,6.23826,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720763178377,2.3309,3087.9,3086.9,2.182]
["bitfinex","ETHUSD",1720763178670,2.3309,3087.9,3086.8,3.23959]
["bitfinex","ETHUSD",1720763178671,3.23867,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720763178831,0.080985,3087.6,3086.5,5.62235]
["bitfinex","ETHUSD",1720763179157,6.643662,3087.6,3086.5,8.8622]
["bitfinex","ETHUSD",1720763179314,3.643662,3087.6,3086.5,5.62235]
["bitfinex","ETHUSD",1720763179521,3.0,3087.5,3086.7,3.23969]
["bitfinex","ETHUSD",1720763179762,3.0,3087.5,3086.7,6.4793]
["bitfinex","ETHUSD",1720763180338,3.6562677,3087.5,3086.5,8.86224]
["bitfinex","ETHUSD",1720763180540,0.080986,3087.4,3086.5,8.86219]
["bitfinex","ETHUSD",1720763181647,6.8951477,3087.5,3086.6,3.2398]
["bitfinex","ETHUSD",1720763181858,0.08098598,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1720763182536,3.32002598,3087.4,3086.5,2.3825]
["bitfinex","ETHUSD",1720763182736,0.69761337,3087.3,3086.4,3.23991]
["bitfinex","ETHUSD",1720763182971,0.69761337,3087.3,3086.3,5.42206]
["bitfinex","ETHUSD",1720763182972,5.7604792,3087.2,3086.3,2.182]
["bitfinex","ETHUSD",1720763183139,6.2393,3087.1,3086.3,2.182]
["bitfinex","ETHUSD",1720763183341,1.191879,3087.0,3086.3,2.182]
["bitfinex","ETHUSD",1720763183971,3.0,3087.1,3086.3,2.182]
["bitfinex","ETHUSD",1720763184153,0.19214128,3086.9,3086.3,2.182]
["bitfinex","ETHUSD",1720763184354,3.0,3087.1,3086.3,2.182]
["bitfinex","ETHUSD",1720763184679,0.1921001,3086.8,3086.3,5.4221]
["bitfinex","ETHUSD",1720763184853,3.0,3087.1,3086.3,5.4221]
["bitfinex","ETHUSD",1720763185053,0.1921001,3086.7,3086.4,3.24]
["bitfinex","ETHUSD",1720763185377,0.19210226,3086.6,3086.3,2.182]
["bitfinex","ETHUSD",1720763185583,4.26163434,3087.1,3086.3,2.182]
["bitfinex","ETHUSD",1720763185787,0.19210226,3086.5,3086.3,2.182]
["bitfinex","ETHUSD",1720763186082,4.26163434,3087.1,3086.3,2.182]
["bitfinex","ETHUSD",1720763186399,4.26163434,3087.1,3086.4,3.23999]
["bitfinex","ETHUSD",1720763186559,0.19209576,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1720763190078,0.19209576,3087.0,3086.3,2.182]
["bitfinex","ETHUSD",1720763190286,0.44537301,3086.9,3086.3,5.42211]
["bitfinex","ETHUSD",1720763190491,0.19209576,3087.0,3086.3,5.42211]
["bitfinex","ETHUSD",1720763190789,4.26163434,3087.1,3086.3,5.42211]
["bitfinex","ETHUSD",1720763190989,0.19208926,3086.9,3086.3,5.42211]
["bitfinex","ETHUSD",1720763191283,4.26163434,3087.1,3086.3,5.42211]
["bitfinex","ETHUSD",1720763191508,0.19208926,3086.8,3086.3,5.42211]
["bitfinex","ETHUSD",1720763191683,4.26163434,3087.1,3086.3,2.182]
["bitfinex","ETHUSD",1720763191684,7.50093434,3087.1,3086.3,2.182]
["bitfinex","ETHUSD",1720763191987,1.31804243,3087.0,3086.3,2.182]
["bitfinex","ETHUSD",1720763192190,1.51013169,3087.0,3086.3,2.182]
["bitfinex","ETHUSD",1720763192985,0.08099381,3086.9,3085.9,2.182]
["bitfinex","ETHUSD",1720763193187,3.23992,3086.5,3085.5,4.6527]
["bitfinex","ETHUSD",1720763193392,3.567842,3086.4,3085.6,3.24084]
["bitfinex","ETHUSD",1720763193683,3.75985106,3086.4,3085.6,3.24084]
["bitfinex","ETHUSD",1720763193882,3.75985106,3086.4,3085.6,3.2408]
["bitfinex","ETHUSD",1720763194073,0.75985106,3086.4,3085.7,3.24148201]
["bitfinex","ETHUSD",1720763194274,0.19200906,3086.4,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763195629,3.43205906,3086.4,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763197312,6.67214906,3086.4,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763197527,3.0,3086.3,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763198019,0.19200906,3086.2,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763198378,0.27302323,3086.2,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763198581,2.4959,3086.1,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763198827,3.24055,3085.9,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763199519,0.19187026,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763200020,3.43252026,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763201287,0.19187026,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763201706,3.24051,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763201892,0.19183556,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763202096,4.138191,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763202608,0.19183556,3085.9,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763203434,3.0,3086.3,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763203629,0.19183556,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763203836,3.0,3086.3,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763204130,0.19183556,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763204335,0.863913,3086.2,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763204536,0.19183556,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763204698,0.863913,3086.2,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763205031,3.24051,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763205222,3.9749803,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763205624,0.19183556,3085.9,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763206714,3.0,3086.3,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763206916,0.19183556,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763207111,3.0,3086.3,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763207311,0.19183556,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763207540,4.163912,3086.2,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763208003,0.19183556,3086.1,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763210459,6.24002,3086.4,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763210743,0.191623,3086.0,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763210906,2.75602821,3087.0,3085.8,5.8746262]
["bitfinex","ETHUSD",1720763211107,0.191623,3085.9,3085.8,5.8746262]
["bitfinex","ETHUSD",1720763211316,3.2395,3086.9,3085.9,3.24049]
["bitfinex","ETHUSD",1720763211734,0.18527187,3086.5,3085.9,3.24049]
["bitfinex","ETHUSD",1720763212420,0.18527187,3086.5,3085.8,2.6340662]
["bitfinex","ETHUSD",1720763213246,0.18527187,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1720763214342,0.18527187,3086.5,3085.9,4.15213882]
["bitfinex","ETHUSD",1720763214745,0.18527187,3086.5,3086.1,3.24023]
["bitfinex","ETHUSD",1720763215056,3.0,3086.9,3086.2,3.24017]
["bitfinex","ETHUSD",1720763215369,0.18542589,3086.4,3086.2,3.24017]
["bitfinex","ETHUSD",1720763215532,3.0,3087.2,3086.2,3.24017]
["bitfinex","ETHUSD",1720763215869,1.79950324,3087.1,3086.2,3.24017]
["bitfinex","ETHUSD",1720763219542,1.79950324,3087.1,3086.0,5.52445]
["bitfinex","ETHUSD",1720763219966,3.23951,3086.9,3086.0,2.2841]
["bitfinex","ETHUSD",1720763220171,5.5694,3086.8,3086.0,2.2841]
["bitfinex","ETHUSD",1720763220483,0.18544324,3086.7,3086.0,2.2841]
["bitfinex","ETHUSD",1720763222511,0.18544324,3086.7,3086.2,3.24012]
["bitfinex","ETHUSD",1720763222654,3.23898,3087.4,3086.3,7.67233]
["bitfinex","ETHUSD",1720763222859,0.1855343,3086.6,3086.3,7.67233]
["bitfinex","ETHUSD",1720763223087,3.23898,3087.4,3086.3,7.67233]
["bitfinex","ETHUSD",1720763223307,3.23898,3087.4,3086.4,1.091245]
["bitfinex","ETHUSD",1720763223461,0.1855343,3087.2,3086.4,1.091245]
["bitfinex","ETHUSD",1720763223897,0.1855343,3087.2,3086.7,2.4248]
["bitfinex","ETHUSD",1720763224068,0.1855343,3087.2,3086.7,5.66449]
["bitfinex","ETHUSD",1720763224275,10.72866,3087.7,3086.7,5.66449]
["bitfinex","ETHUSD",1720763224493,0.1856167,3087.1,3086.7,5.66449]
["bitfinex","ETHUSD",1720763224795,0.1856167,3087.0,3086.7,2.4248]
["bitfinex","ETHUSD",1720763225096,7.49,3087.5,3086.7,2.4248]
["bitfinex","ETHUSD",1720763225429,0.18566223,3086.9,3086.7,2.4248]
["bitfinex","ETHUSD",1720763225559,0.18566223,3087.4,3086.7,2.4248]
["bitfinex","ETHUSD",1720763225759,0.76756622,3087.3,3086.7,2.4248]
["bitfinex","ETHUSD",1720763226186,0.18566223,3087.2,3086.7,2.4248]
["bitfinex","ETHUSD",1720763226555,7.49,3087.5,3086.7,2.4248]
["bitfinex","ETHUSD",1720763226897,0.18566223,3087.4,3086.7,2.4248]
["bitfinex","ETHUSD",1720763228359,2.3471,3087.3,3086.4,12.099345]
["bitfinex","ETHUSD",1720763228564,2.3471,3087.3,3086.5,1.2099345]
["bitfinex","ETHUSD",1720763228980,0.18566223,3087.2,3086.5,1.2099345]
["bitfinex","ETHUSD",1720763229861,0.18566223,3087.2,3086.5,4.4498345]
["bitfinex","ETHUSD",1720763231811,0.18566223,3087.2,3086.5,1.2099345]
["bitfinex","ETHUSD",1720763231977,0.18566223,3087.2,3086.5,4.4498345]
["bitfinex","ETHUSD",1720763232863,3.23928,3087.1,3086.4,4.5282]
["bitfinex","ETHUSD",1720763233311,0.18574244,3087.0,3086.4,4.5282]
["bitfinex","ETHUSD",1720763234996,0.18574244,3087.0,3086.1,3.2403]
["bitfinex","ETHUSD",1720763235196,0.18574244,3087.0,3086.1,5.4223]
["bitfinex","ETHUSD",1720763235422,3.42513244,3087.0,3086.1,5.4223]
["bitfinex","ETHUSD",1720763235992,3.23983,3086.6,3085.7,4.50961201]
["bitfinex","ETHUSD",1720763236618,0.18323651,3086.5,3085.7,4.50961201]
["bitfinex","ETHUSD",1720763236928,0.18323651,3086.5,3085.7,7.75033201]
["bitfinex","ETHUSD",1720763238939,3.23968,3086.8,3085.7,7.75033201]
["bitfinex","ETHUSD",1720763239091,0.18323651,3086.4,3085.7,7.75033201]
["bitfinex","ETHUSD",1720763239291,3.23968,3086.8,3085.8,0.7750332]
["bitfinex","ETHUSD",1720763239515,0.18323651,3086.3,3085.8,0.7750332]
["bitfinex","ETHUSD",1720763239725,3.0,3086.9,3085.8,0.7750332]
["bitfinex","ETHUSD",1720763239956,0.18323651,3086.2,3086.1,2.182]
["bitfinex","ETHUSD",1720763240107,0.18323651,3086.2,3085.9,2.4124]
["bitfinex","ETHUSD",1720763240309,2.4543,3086.5,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763240520,0.18323651,3086.1,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763240724,2.4543,3086.5,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763241019,0.569412,3086.4,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763241221,0.75264851,3086.4,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763243145,0.08101302,3086.3,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763243449,2.58848609,3086.2,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763244456,2.369,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763244753,6.170603,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763244948,9.43245136,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763246717,9.35142427,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763251047,12.59207427,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763251369,10.22307427,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763251571,12.50307427,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763253630,16.10125248,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763253930,16.65125248,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763254350,16.98831998,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763255673,38.12932498,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763255829,40.31132498,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763256733,40.44130498,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763256965,28.03327998,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763258490,26.42727998,3085.8,3085.7,0.00081201]
["bitfinex","ETHUSD",1720763259751,3.24147,3085.1,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763259936,3.24159,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763260135,6.24159,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763260577,6.42215092,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763260764,3.18056092,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763261078,0.18056092,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763261231,0.18056092,3084.9,3084.8,2.5517145]
["bitfinex","ETHUSD",1720763261436,6.24108,3085.4,3084.8,2.5517145]
["bitfinex","ETHUSD",1720763261645,1.87772083,3085.3,3084.8,2.5517145]
["bitfinex","ETHUSD",1720763261880,0.18050883,3085.3,3084.8,2.5517145]
["bitfinex","ETHUSD",1720763263177,0.08103787,3085.2,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763263377,3.0,3085.2,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763263693,0.18045675,3085.1,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763264749,3.42185675,3085.1,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763265142,0.18045675,3085.1,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763265975,3.42187675,3085.1,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763266948,4.38819743,3085.1,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763267277,3.2415,3085.0,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763267650,0.18045675,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763267988,6.24133,3085.2,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763268156,0.18045675,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763268351,9.4827,3085.2,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763268546,0.18045675,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763269079,3.24144,3085.1,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763269382,3.42194675,3085.0,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763269578,0.18045675,3085.0,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763270139,3.0,3085.4,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763270372,0.18043071,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763270601,3.0,3085.4,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763270790,0.18043071,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763270958,3.0,3085.4,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763271160,0.18043071,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763271362,3.0,3085.4,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763271594,0.18043071,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763271795,3.0,3085.4,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763271958,0.18043071,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763272176,6.24108,3085.4,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763272707,0.18043071,3085.3,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763273196,3.24135,3085.2,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763273601,3.0,3085.4,3084.9,2.3075]
["bitfinex","ETHUSD",1720763273773,0.18043071,3085.1,3084.9,2.3075]
["bitfinex","ETHUSD",1720763273976,6.24108,3085.4,3084.9,2.3075]
["bitfinex","ETHUSD",1720763274473,0.18043071,3085.3,3084.9,2.3075]
["bitfinex","ETHUSD",1720763275762,1.89568478,3085.3,3084.9,2.3075]
["bitfinex","ETHUSD",1720763275966,3.24159,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763276467,3.42201421,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763277607,6.42201421,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763277916,7.38836463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763278217,4.14677463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763278511,6.42201421,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763278696,9.66360421,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763278891,10.21360421,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763279675,6.42201421,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763281090,10.21360421,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763281279,11.23496463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763283606,13.72176463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763284982,21.66148961,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763285182,14.07554961,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763285800,7.79715961,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763286213,11.03874961,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763287703,11.58874961,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763288425,13.68121361,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763288799,11.58874961,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763289512,11.23496463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763291043,10.68496463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763291532,11.23496463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763292097,14.47655463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763293263,16.79005463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763293427,22.06034063,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763294148,19.67374063,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763295255,13.54846463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763295543,16.79005463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763295739,13.54846463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763295960,13.82346463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763296119,17.06505463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763296724,17.97505463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763296925,23.13008663,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763297135,22.55248063,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763298852,25.96448063,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763299152,26.30214194,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763303428,12.75762594,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763304322,12.41996463,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763305333,18.45260363,3084.9,3084.8,0.1122145]
["bitfinex","ETHUSD",1720763308165,6.48444,3084.3,3084.2,0.00082261]
["bitfinex","ETHUSD",1720763308362,10.682884,3084.3,3084.2,0.00082261]
["bitfinex","ETHUSD",1720763308534,11.76630841,3084.3,3084.2,0.00082261]
["bitfinex","ETHUSD",1720763309251,33.14446841,3084.3,3084.2,0.00082261]
["bitfinex","ETHUSD",1720763309450,33.14446841,3084.3,3082.3,3.24427]
["bitfinex","ETHUSD",1720763309451,3.24306,3083.5,3082.6,0.91]
["bitfinex","ETHUSD",1720763309623,3.24306,3083.5,3082.8,2.4873]
["bitfinex","ETHUSD",1720763309624,3.3243513,3083.4,3082.8,2.4873]
["bitfinex","ETHUSD",1720763309823,3.24328,3083.3,3082.8,2.4873]
["bitfinex","ETHUSD",1720763310050,0.08109443,3083.2,3082.8,2.4873]
["bitfinex","ETHUSD",1720763310261,3.41670254,3083.2,3082.8,2.4873]
["bitfinex","ETHUSD",1720763310464,3.24346,3083.2,3082.8,2.4873]
["bitfinex","ETHUSD",1720763310664,0.17324254,3083.1,3082.8,2.4873]
["bitfinex","ETHUSD",1720763311023,3.24338,3083.2,3082.8,2.4873]
["bitfinex","ETHUSD",1720763311219,0.17316143,3083.0,3082.8,2.4873]
["bitfinex","ETHUSD",1720763311458,3.24325,3083.4,3082.8,2.4873]
["bitfinex","ETHUSD",1720763311650,0.17301456,3082.9,3082.8,2.4873]
["bitfinex","ETHUSD",1720763311881,6.24333,3083.3,3082.8,3.3973]
["bitfinex","ETHUSD",1720763312060,0.17301456,3082.9,3082.8,3.3973]
["bitfinex","ETHUSD",1720763312231,6.24333,3083.3,3082.8,3.3973]
["bitfinex","ETHUSD",1720763312557,3.0,3083.3,3082.8,2.4873]
["bitfinex","ETHUSD",1720763312770,0.17301456,3083.2,3082.8,2.82711234]
["bitfinex","ETHUSD",1720763313261,3.0,3083.7,3082.8,2.82711234]
["bitfinex","ETHUSD",1720763313262,3.0,3083.7,3082.9,2.4472]
["bitfinex","ETHUSD",1720763313421,0.17299703,3083.1,3082.9,2.4472]
["bitfinex","ETHUSD",1720763313622,0.17299703,3083.1,3082.8,3.58360234]
["bitfinex","ETHUSD",1720763313623,3.24298,3083.6,3083.1,2.4472]
["bitfinex","ETHUSD",1720763313822,6.24309,3083.5,3083.1,2.4472]
["bitfinex","ETHUSD",1720763314025,3.0,3083.4,3083.1,2.4472]
["bitfinex","ETHUSD",1720763314460,3.24291,3083.7,3083.1,2.4472]
["bitfinex","ETHUSD",1720763314461,3.0,3083.6,3083.1,2.4472]
["bitfinex","ETHUSD",1720763314636,0.17299703,3083.3,3083.1,2.4472]
["bitfinex","ETHUSD",1720763314835,0.08108568,3083.5,3082.9,2.288]
["bitfinex","ETHUSD",1720763315051,0.17299703,3083.2,3082.9,2.288]
["bitfinex","ETHUSD",1720763315247,0.08108568,3083.5,3082.9,2.288]
["bitfinex","ETHUSD",1720763315435,0.17305622,3083.1,3082.9,2.288]
["bitfinex","ETHUSD",1720763315642,3.24328,3083.3,3082.9,2.288]
["bitfinex","ETHUSD",1720763315849,0.17311542,3083.0,3082.9,2.288]
["bitfinex","ETHUSD",1720763316044,3.32448399,3083.2,3082.9,2.288]
["bitfinex","ETHUSD",1720763316247,0.17311542,3083.0,3082.9,2.288]
["bitfinex","ETHUSD",1720763316447,3.32448399,3083.2,3082.9,2.288]
["bitfinex","ETHUSD",1720763316675,0.17311542,3083.0,3082.9,2.288]
["bitfinex","ETHUSD",1720763317181,3.32448399,3083.2,3082.9,2.288]
["bitfinex","ETHUSD",1720763317330,0.17311542,3083.0,3082.9,2.288]
["bitfinex","ETHUSD",1720763317530,3.24339,3083.2,3082.9,2.288]
["bitfinex","ETHUSD",1720763317736,0.17311542,3083.1,3082.9,2.288]
["bitfinex","ETHUSD",1720763317938,3.0,3083.2,3082.9,2.51688234]
["bitfinex","ETHUSD",1720763318174,0.17311542,3083.1,3082.9,2.51688234]
["bitfinex","ETHUSD",1720763318476,0.17311542,3083.1,3083.0,2.2664]
["bitfinex","ETHUSD",1720763318636,3.0,3083.7,3083.0,2.2664]
["bitfinex","ETHUSD",1720763318837,0.17269983,3083.1,3083.0,2.2664]
["bitfinex","ETHUSD",1720763319038,3.0,3083.7,3083.0,2.2664]
["bitfinex","ETHUSD",1720763319039,3.0,3083.7,3083.0,3.16467523]
["bitfinex","ETHUSD",1720763319331,3.0,3083.7,3083.0,2.2664]
["bitfinex","ETHUSD",1720763319575,0.17270202,3083.6,3083.0,2.2664]
["bitfinex","ETHUSD",1720763320332,0.17270202,3083.6,3083.0,5.50998]
["bitfinex","ETHUSD",1720763320534,0.17270202,3083.6,3083.0,2.187]
["bitfinex","ETHUSD",1720763320734,7.49,3083.8,3083.5,5.43006]
["bitfinex","ETHUSD",1720763320966,3.18216406,3084.3,3083.8,2.2808]
["bitfinex","ETHUSD",1720763322147,3.18216406,3084.3,3083.8,5.52354]
["bitfinex","ETHUSD",1720763325080,7.49,3084.5,3084.1,3.24236]
["bitfinex","ETHUSD",1720763325241,3.0,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1720763325440,3.0,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1720763325673,10.49,3084.9,3084.2,2.4233]
["bitfinex","ETHUSD",1720763325839,10.49,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1720763326040,10.49,3084.9,3084.4,0.566551]
["bitfinex","ETHUSD",1720763326255,10.49,3084.9,3084.2,2.4233]
["bitfinex","ETHUSD",1720763331836,7.49,3084.9,3084.2,2.4233]
["bitfinex","ETHUSD",1720763332043,7.49,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1720763332383,7.49,3084.9,3084.4,2.4643]
["bitfinex","ETHUSD",1720763334196,7.49,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1720763334355,0.16685127,3084.8,3084.6,2.86983]
["bitfinex","ETHUSD",1720763334557,0.16685127,3084.8,3084.6,2.2992]
["bitfinex","ETHUSD",1720763334755,6.32236879,3085.2,3084.6,2.2992]
["bitfinex","ETHUSD",1720763334961,3.80734465,3085.1,3084.3,2.3051]
["bitfinex","ETHUSD",1720763335268,3.88839342,3085.1,3084.3,2.3051]
["bitfinex","ETHUSD",1720763335438,0.71297234,3085.0,3084.3,2.3051]
["bitfinex","ETHUSD",1720763335640,3.80734465,3085.1,3084.3,2.3051]
["bitfinex","ETHUSD",1720763335981,0.16695867,3085.0,3084.3,2.3051]
["bitfinex","ETHUSD",1720763337684,0.16695867,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1720763337977,3.0,3085.2,3084.5,2.3798]
["bitfinex","ETHUSD",1720763338205,0.16170243,3085.1,3084.5,6.508175]
["bitfinex","ETHUSD",1720763338698,0.16170243,3085.1,3084.7,2.3798]
["bitfinex","ETHUSD",1720763339003,7.49,3085.3,3085.1,2.2525]
["bitfinex","ETHUSD",1720763340494,7.49,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720763340676,0.39891598,3086.0,3085.4,3.241]
["bitfinex","ETHUSD",1720763340998,7.49,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1720763341157,7.49,3086.2,3085.5,2.2525]
["bitfinex","ETHUSD",1720763341671,7.49,3086.2,3085.6,2.3138]
["bitfinex","ETHUSD",1720763341999,7.49,3086.2,3085.8,5.42762]
["bitfinex","ETHUSD",1720763342295,12.84891598,3086.7,3085.9,4.107267]
["bitfinex","ETHUSD",1720763342296,0.39891598,3086.7,3085.9,4.107267]
["bitfinex","ETHUSD",1720763342916,0.39891598,3086.7,3085.9,0.866827]
["bitfinex","ETHUSD",1720763343569,3.71962086,3086.7,3085.9,0.866827]
["bitfinex","ETHUSD",1720763343767,0.39891598,3086.7,3085.9,0.866827]
["bitfinex","ETHUSD",1720763344087,7.49,3087.0,3086.5,2.3477]
["bitfinex","ETHUSD",1720763344402,7.49,3087.0,3086.6,2.187]
["bitfinex","ETHUSD",1720763344609,0.08098626,3086.9,3086.5,2.3477]
["bitfinex","ETHUSD",1720763344815,3.63831598,3087.0,3086.5,2.3477]
["bitfinex","ETHUSD",1720763345169,3.63842598,3086.9,3086.1,2.456]
["bitfinex","ETHUSD",1720763345397,3.2399,3086.6,3085.7,2.456]
["bitfinex","ETHUSD",1720763345569,3.0,3086.5,3085.7,2.456]
["bitfinex","ETHUSD",1720763346427,0.08100853,3086.4,3085.7,2.456]
["bitfinex","ETHUSD",1720763347138,3.0,3086.5,3085.7,2.456]
["bitfinex","ETHUSD",1720763347288,6.23983,3086.6,3085.8,0.569686]
["bitfinex","ETHUSD",1720763349234,0.15663648,3086.5,3085.9,2.187]
["bitfinex","ETHUSD",1720763349465,0.15663648,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1720763349807,3.0,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720763350129,3.0,3086.8,3086.1,0.542743]
["bitfinex","ETHUSD",1720763350342,0.15689929,3086.7,3086.1,0.542743]
["bitfinex","ETHUSD",1720763351540,3.39661929,3086.7,3085.9,2.187]
["bitfinex","ETHUSD",1720763351844,6.23982,3086.6,3085.9,2.187]
["bitfinex","ETHUSD",1720763352135,0.15693869,3086.5,3085.9,2.187]
["bitfinex","ETHUSD",1720763353543,3.39685869,3086.5,3085.9,2.187]
["bitfinex","ETHUSD",1720763353744,3.39685869,3086.5,3085.7,2.456]
["bitfinex","ETHUSD",1720763354030,3.39685869,3086.5,3085.8,0.2456]
["bitfinex","ETHUSD",1720763354463,3.47786435,3086.5,3085.8,0.2456]
["bitfinex","ETHUSD",1720763354723,3.47786435,3086.5,3085.7,2.456]
["bitfinex","ETHUSD",1720763354940,6.71785435,3086.5,3085.7,2.456]
["bitfinex","ETHUSD",1720763355231,3.24025,3086.2,3085.3,2.455]
["bitfinex","ETHUSD",1720763355391,3.24034,3086.1,3085.3,2.455]
["bitfinex","ETHUSD",1720763355593,3.39711416,3086.1,3085.4,0.6563235]
["bitfinex","ETHUSD",1720763355835,3.32145797,3086.0,3085.3,2.455]
["bitfinex","ETHUSD",1720763356004,6.32145797,3086.0,3085.3,2.455]
["bitfinex","ETHUSD",1720763356203,0.1567238,3085.9,3085.3,2.455]
["bitfinex","ETHUSD",1720763359011,0.1567238,3085.9,3085.4,2.187]
["bitfinex","ETHUSD",1720763359407,7.49,3086.2,3085.4,5.42799]
["bitfinex","ETHUSD",1720763359630,0.15664279,3085.8,3085.5,1.112415]
["bitfinex","ETHUSD",1720763359799,7.49,3086.2,3085.5,1.112415]
["bitfinex","ETHUSD",1720763359999,0.15665812,3085.7,3085.5,1.112415]
["bitfinex","ETHUSD",1720763360335,7.49,3086.2,3085.5,1.112415]
["bitfinex","ETHUSD",1720763360633,0.15665812,3086.1,3085.6,2.4541]
["bitfinex","ETHUSD",1720763360809,0.15665812,3086.1,3085.7,0.6807445]
["bitfinex","ETHUSD",1720763361008,0.15665812,3086.1,3085.8,2.187]
["bitfinex","ETHUSD",1720763361192,0.15665812,3086.1,3086.0,2.4541]
["bitfinex","ETHUSD",1720763361536,0.15146003,3086.1,3086.0,5.69445]
["bitfinex","ETHUSD",1720763361830,7.49,3087.0,3086.0,6.806641]
["bitfinex","ETHUSD",1720763362030,7.88891598,3087.3,3086.2,2.187]
["bitfinex","ETHUSD",1720763362344,3.23945,3087.0,3086.2,2.187]
["bitfinex","ETHUSD",1720763362635,0.15147535,3086.9,3086.2,2.187]
["bitfinex","ETHUSD",1720763366195,6.23936,3087.1,3086.2,2.187]
["bitfinex","ETHUSD",1720763366403,0.15147535,3087.0,3086.3,0.542733]
["bitfinex","ETHUSD",1720763366833,3.39089535,3087.0,3086.3,0.542733]
["bitfinex","ETHUSD",1720763370638,0.15147535,3087.0,3086.3,0.542733]
["bitfinex","ETHUSD",1720763370837,0.15147535,3087.0,3086.3,3.782753]
["bitfinex","ETHUSD",1720763371498,0.15147535,3086.9,3086.3,3.782753]
["bitfinex","ETHUSD",1720763371699,3.0,3087.2,3086.4,0.9209883]
["bitfinex","ETHUSD",1720763371943,3.0,3087.2,3086.4,4.1609883]
["bitfinex","ETHUSD",1720763372154,0.15147535,3087.1,3086.4,4.1609883]
["bitfinex","ETHUSD",1720763374149,0.15147535,3087.1,3086.4,0.9209883]
["bitfinex","ETHUSD",1720763374335,0.15147535,3087.1,3086.3,0.542733]
["bitfinex","ETHUSD",1720763376555,0.15147535,3087.1,3086.4,3.24002]
["bitfinex","ETHUSD",1720763376845,0.15147535,3087.1,3086.5,2.4329]
["bitfinex","ETHUSD",1720763377887,10.72865,3087.7,3086.8,2.187]
["bitfinex","ETHUSD",1720763378076,0.15161105,3087.0,3086.9,0.2187]
["bitfinex","ETHUSD",1720763378264,10.72865,3087.7,3086.9,0.2187]
["bitfinex","ETHUSD",1720763378462,0.15161105,3087.0,3086.9,0.2187]
["bitfinex","ETHUSD",1720763378658,10.72865,3087.7,3086.9,2.6009]
["bitfinex","ETHUSD",1720763378862,0.15161105,3087.0,3086.9,2.6009]
["bitfinex","ETHUSD",1720763379071,10.72865,3087.7,3086.9,2.6009]
["bitfinex","ETHUSD",1720763379280,0.15161105,3087.0,3086.9,2.6009]
["bitfinex","ETHUSD",1720763379490,10.72865,3087.7,3086.9,2.6009]
["bitfinex","ETHUSD",1720763379799,10.72865,3087.7,3086.9,2.3822]
["bitfinex","ETHUSD",1720763380304,0.15161105,3087.6,3086.9,2.3822]
["bitfinex","ETHUSD",1720763380486,3.15161105,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1720763380677,3.15161105,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1720763382487,0.15161105,3087.6,3087.3,5.62657]
["bitfinex","ETHUSD",1720763382696,0.15161105,3087.6,3087.4,1.105274]
["bitfinex","ETHUSD",1720763383506,13.96613,3088.3,3087.4,1.105274]
["bitfinex","ETHUSD",1720763383655,0.39891598,3088.2,3087.3,5.62648]
["bitfinex","ETHUSD",1720763383850,3.55072393,3088.2,3087.3,5.62648]
["bitfinex","ETHUSD",1720763384195,3.55072393,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720763386115,3.15180795,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720763387926,3.15180795,3088.2,3087.4,6.47786]
["bitfinex","ETHUSD",1720763388087,3.15180795,3088.2,3087.5,0.886536]
["bitfinex","ETHUSD",1720763390621,3.15180795,3088.2,3087.5,4.125366]
["bitfinex","ETHUSD",1720763391227,3.15180795,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1720763391591,0.15180795,3088.2,3087.6,6.47748]
["bitfinex","ETHUSD",1720763391815,0.15180795,3088.2,3087.7,3.23861]
["bitfinex","ETHUSD",1720763392022,0.15180795,3088.2,3087.8,0.647735]
["bitfinex","ETHUSD",1720763392224,7.49,3088.3,3087.8,0.647735]
["bitfinex","ETHUSD",1720763392422,0.14833709,3088.2,3087.8,0.647735]
["bitfinex","ETHUSD",1720763392639,7.49,3088.3,3087.8,0.647735]
["bitfinex","ETHUSD",1720763392843,0.14833709,3088.1,3087.8,0.647735]
["bitfinex","ETHUSD",1720763392997,0.14880528,3088.2,3087.9,0.3886345]
["bitfinex","ETHUSD",1720763393197,7.49,3088.3,3087.9,0.3886345]
["bitfinex","ETHUSD",1720763393501,0.14880528,3088.2,3087.8,0.647735]
["bitfinex","ETHUSD",1720763393840,7.49,3088.3,3087.8,0.647735]
["bitfinex","ETHUSD",1720763394046,0.14880528,3088.1,3087.8,0.647735]
["bitfinex","ETHUSD",1720763394336,0.14880965,3088.2,3087.8,0.647735]
["bitfinex","ETHUSD",1720763394640,0.14880965,3088.1,3087.8,0.647735]
["bitfinex","ETHUSD",1720763395039,7.49,3088.3,3087.8,0.647735]
["bitfinex","ETHUSD",1720763395247,0.14880965,3088.0,3087.8,0.647735]
["bitfinex","ETHUSD",1720763395430,7.49,3088.3,3087.9,0.3886385]
["bitfinex","ETHUSD",1720763395732,0.14880965,3088.2,3087.9,0.3886385]
["bitfinex","ETHUSD",1720763396140,7.49,3088.3,3087.9,0.3886385]
["bitfinex","ETHUSD",1720763396303,0.14880965,3088.1,3087.9,0.3886385]
["bitfinex","ETHUSD",1720763396497,7.49,3088.3,3087.8,0.647735]
["bitfinex","ETHUSD",1720763396725,0.14883589,3088.0,3087.8,0.647735]
["bitfinex","ETHUSD",1720763396998,0.14883589,3087.9,3087.8,0.647735]
["bitfinex","ETHUSD",1720763397311,3.0,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720763397941,0.14883807,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1720763400328,0.14883807,3088.3,3087.8,5.57241]
["bitfinex","ETHUSD",1720763400631,7.49,3088.7,3088.0,5.42533]
["bitfinex","ETHUSD",1720763400796,0.13882684,3088.6,3088.1,0.542533]
["bitfinex","ETHUSD",1720763401827,2.4892,3088.5,3088.0,2.187]
["bitfinex","ETHUSD",1720763402222,0.13882684,3088.4,3088.0,2.187]
["bitfinex","ETHUSD",1720763402668,0.13882684,3088.4,3088.1,2.4887]
["bitfinex","ETHUSD",1720763402970,3.0,3088.6,3088.1,2.4887]
["bitfinex","ETHUSD",1720763403134,0.13889461,3088.3,3088.2,0.7914]
["bitfinex","ETHUSD",1720763403623,3.0,3088.6,3088.2,0.7914]
["bitfinex","ETHUSD",1720763403958,0.13889461,3088.5,3088.2,0.7914]
["bitfinex","ETHUSD",1720763405259,0.13889461,3088.5,3088.3,3.23801]
["bitfinex","ETHUSD",1720763405761,2.73111598,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720763405961,0.13891644,3088.4,3088.3,3.23801]
["bitfinex","ETHUSD",1720763406159,2.3322,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720763406571,0.13891644,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1720763407422,0.13891644,3089.0,3088.5,5.6649]
["bitfinex","ETHUSD",1720763408172,5.3183,3089.4,3088.5,5.6649]
["bitfinex","ETHUSD",1720763408353,0.13895141,3088.9,3088.6,3.23768]
["bitfinex","ETHUSD",1720763408523,5.3183,3089.4,3088.6,3.23768]
["bitfinex","ETHUSD",1720763408726,0.13895141,3088.8,3088.6,6.47529]
["bitfinex","ETHUSD",1720763409064,0.13895141,3088.7,3088.6,3.23761]
["bitfinex","ETHUSD",1720763409429,7.88891598,3089.5,3088.6,6.47525]
["bitfinex","ETHUSD",1720763409625,0.13897764,3089.4,3088.6,1.2198321]
["bitfinex","ETHUSD",1720763409885,0.13897764,3089.4,3088.6,4.4575221]
["bitfinex","ETHUSD",1720763410737,6.37584764,3089.4,3088.6,4.4575221]
["bitfinex","ETHUSD",1720763412178,3.13897764,3089.4,3088.6,4.4575221]
["bitfinex","ETHUSD",1720763413036,2.436,3089.3,3088.6,1.2198321]
["bitfinex","ETHUSD",1720763413238,0.13916997,3089.2,3088.7,0.68847421]
["bitfinex","ETHUSD",1720763413563,0.13916997,3089.2,3088.8,2.4157]
["bitfinex","ETHUSD",1720763413767,0.13916997,3089.2,3088.9,3.23734]
["bitfinex","ETHUSD",1720763413962,3.0,3089.7,3088.9,3.23734]
["bitfinex","ETHUSD",1720763414167,0.13918308,3089.1,3088.9,3.23734]
["bitfinex","ETHUSD",1720763414366,6.23656,3089.7,3088.9,4.19525142]
["bitfinex","ETHUSD",1720763414555,0.13918308,3089.0,3088.9,3.23734]
["bitfinex","ETHUSD",1720763414757,3.0,3089.7,3088.9,3.23734]
["bitfinex","ETHUSD",1720763414952,3.63519598,3090.0,3088.9,3.23734]
["bitfinex","ETHUSD",1720763414953,0.13918308,3089.0,3088.9,6.47473]
["bitfinex","ETHUSD",1720763415157,2.4621,3090.2,3089.3,3.23692]
["bitfinex","ETHUSD",1720763415345,0.33853178,3090.4,3089.5,2.3515]
["bitfinex","ETHUSD",1720763415689,0.13459171,3090.3,3089.5,5.58826]
["bitfinex","ETHUSD",1720763416134,0.13459171,3090.3,3089.5,8.82496]
["bitfinex","ETHUSD",1720763416332,0.13459171,3090.3,3089.8,3.23639]
["bitfinex","ETHUSD",1720763416834,7.49,3090.5,3089.7,3.23654]
["bitfinex","ETHUSD",1720763417130,0.13464851,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1720763417574,3.13464851,3090.4,3089.7,3.67615236]
["bitfinex","ETHUSD",1720763417980,0.13464851,3090.4,3089.9,3.2363]
["bitfinex","ETHUSD",1720763418335,3.18216406,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1720763418680,0.13475555,3090.8,3090.2,2.187]
["bitfinex","ETHUSD",1720763419390,0.13475555,3090.8,3090.2,5.42293]
["bitfinex","ETHUSD",1720763419683,0.13475555,3090.8,3090.3,2.2689]
["bitfinex","ETHUSD",1720763420238,3.13475555,3090.8,3090.3,5.50483]
["bitfinex","ETHUSD",1720763421294,0.13475555,3090.8,3090.6,2.187]
["bitfinex","ETHUSD",1720763421576,0.13475555,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1720763421734,2.2862,3091.8,3090.8,3.23535]
["bitfinex","ETHUSD",1720763421938,7.49,3091.9,3091.0,2.187]
["bitfinex","ETHUSD",1720763422196,0.114115,3091.3,3091.1,5.66487]
["bitfinex","ETHUSD",1720763422368,7.49,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1720763422775,0.11433946,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720763423294,0.11433946,3091.8,3091.0,2.187]
["bitfinex","ETHUSD",1720763423295,3.23448,3091.7,3091.0,2.187]
["bitfinex","ETHUSD",1720763423497,0.33488195,3091.6,3091.0,2.187]
["bitfinex","ETHUSD",1720763423792,0.33488195,3091.6,3090.7,3.23544]
["bitfinex","ETHUSD",1720763423793,0.44930061,3091.6,3090.7,6.47088]
["bitfinex","ETHUSD",1720763423999,0.44930061,3091.6,3090.8,3.23538]
["bitfinex","ETHUSD",1720763424198,0.44930061,3091.6,3090.8,3.23455335]
["bitfinex","ETHUSD",1720763424401,0.44930061,3091.6,3090.6,4.6168]
["bitfinex","ETHUSD",1720763424402,3.23469,3091.5,3090.6,2.187]
["bitfinex","ETHUSD",1720763424618,3.23485,3091.4,3090.6,2.187]
["bitfinex","ETHUSD",1720763424758,3.34929506,3091.4,3090.6,2.187]
["bitfinex","ETHUSD",1720763425255,0.11444506,3091.4,3090.6,2.187]
["bitfinex","ETHUSD",1720763425457,3.34924506,3091.4,3090.6,2.187]
["bitfinex","ETHUSD",1720763425689,0.69523131,3091.3,3090.6,2.187]
["bitfinex","ETHUSD",1720763425895,0.80962577,3091.3,3090.6,2.187]
["bitfinex","ETHUSD",1720763426070,0.80962577,3091.3,3090.6,2.1861811]
["bitfinex","ETHUSD",1720763426290,0.80962577,3091.3,3090.2,4.6214]
["bitfinex","ETHUSD",1720763426605,3.23516,3091.1,3090.2,2.187]
["bitfinex","ETHUSD",1720763426765,3.23523,3091.0,3090.2,2.187]
["bitfinex","ETHUSD",1720763426964,3.34960906,3091.0,3090.2,2.187]
["bitfinex","ETHUSD",1720763427581,0.11437906,3091.0,3090.2,2.187]
["bitfinex","ETHUSD",1720763427987,3.23508,3091.2,3090.2,2.187]
["bitfinex","ETHUSD",1720763428191,0.323508,3091.1,3090.2,2.187]
["bitfinex","ETHUSD",1720763428418,0.11434826,3091.0,3090.2,2.187]
["bitfinex","ETHUSD",1720763429913,3.23539,3090.9,3090.2,2.187]
["bitfinex","ETHUSD",1720763430088,3.23541,3090.8,3090.2,2.187]
["bitfinex","ETHUSD",1720763430291,3.34968986,3090.9,3090.2,2.187]
["bitfinex","ETHUSD",1720763430292,3.23561,3090.7,3090.2,2.187]
["bitfinex","ETHUSD",1720763430599,0.323561,3090.6,3090.2,2.187]
["bitfinex","ETHUSD",1720763430801,0.43786086,3090.6,3090.2,2.187]
["bitfinex","ETHUSD",1720763431319,3.67348086,3090.6,3090.2,2.187]
["bitfinex","ETHUSD",1720763432399,3.70684641,3090.6,3090.2,2.187]
["bitfinex","ETHUSD",1720763433709,3.70684641,3090.6,3089.8,4.6306]
["bitfinex","ETHUSD",1720763434024,3.23588,3090.4,3089.8,2.187]
["bitfinex","ETHUSD",1720763434235,0.55211653,3090.6,3089.4,4.6049]
["bitfinex","ETHUSD",1720763434236,0.43786086,3090.6,3089.4,4.6049]
["bitfinex","ETHUSD",1720763434382,3.09212398,3091.1,3089.4,4.6049]
["bitfinex","ETHUSD",1720763434383,0.14756857,3090.3,3089.4,4.6049]
["bitfinex","ETHUSD",1720763434589,3.23612,3090.2,3089.4,4.6049]
["bitfinex","ETHUSD",1720763434893,6.61978876,3090.2,3089.4,4.6049]
["bitfinex","ETHUSD",1720763435088,3.23635,3089.9,3089.4,2.187]
["bitfinex","ETHUSD",1720763435517,0.14747835,3089.8,3089.4,2.187]
["bitfinex","ETHUSD",1720763437838,0.14747835,3089.8,3089.0,2.187]
["bitfinex","ETHUSD",1720763438133,3.23687,3089.5,3089.0,2.187]
["bitfinex","ETHUSD",1720763438428,3.38418581,3089.4,3088.7,2.2777]
["bitfinex","ETHUSD",1720763438787,3.237,3089.3,3088.6,2.187]
["bitfinex","ETHUSD",1720763439015,0.80938139,3089.4,3088.2,2.187]
["bitfinex","ETHUSD",1720763439016,3.2375,3088.8,3088.2,2.187]
["bitfinex","ETHUSD",1720763439326,0.14721195,3088.7,3088.2,2.187]
["bitfinex","ETHUSD",1720763439756,0.14721195,3088.7,3088.2,5.42512]
["bitfinex","ETHUSD",1720763439959,3.2372,3089.1,3088.2,5.42512]
["bitfinex","ETHUSD",1720763440117,0.14705558,3088.6,3088.2,5.42512]
["bitfinex","ETHUSD",1720763440441,0.14705558,3088.5,3088.2,5.967632]
["bitfinex","ETHUSD",1720763440635,7.49,3089.5,3088.2,2.729512]
["bitfinex","ETHUSD",1720763440823,5.68094,3089.7,3088.6,2.187]
["bitfinex","ETHUSD",1720763440824,0.14705558,3089.4,3088.6,2.187]
["bitfinex","ETHUSD",1720763441023,3.23698,3089.3,3088.2,2.187]
["bitfinex","ETHUSD",1720763441228,0.14691682,3089.2,3088.2,5.42505]
["bitfinex","ETHUSD",1720763441431,0.14691682,3089.2,3088.4,3.23791]
["bitfinex","ETHUSD",1720763442018,0.14691682,3089.2,3088.4,3.23785]
["bitfinex","ETHUSD",1720763442376,6.87214598,3089.7,3088.7,2.2777]
["bitfinex","ETHUSD",1720763442534,3.23667,3089.6,3088.7,2.2777]
["bitfinex","ETHUSD",1720763442730,3.38354055,3089.6,3088.7,2.2777]
["bitfinex","ETHUSD",1720763443847,3.2368,3089.5,3088.7,2.2777]
["bitfinex","ETHUSD",1720763444021,3.38376479,3089.4,3088.7,2.2777]
["bitfinex","ETHUSD",1720763449163,0.14689479,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1720763449536,10.72637,3089.9,3088.9,3.23732]
["bitfinex","ETHUSD",1720763449724,0.14697189,3089.3,3088.9,3.23732]
["bitfinex","ETHUSD",1720763449930,10.72637,3089.9,3089.0,2.187]
["bitfinex","ETHUSD",1720763450230,1.072637,3089.8,3089.0,5.42428]
["bitfinex","ETHUSD",1720763450657,0.14697189,3089.7,3089.0,5.42428]
["bitfinex","ETHUSD",1720763451059,0.14697189,3089.7,3089.2,3.23702]
["bitfinex","ETHUSD",1720763451256,7.49,3089.9,3089.2,3.23702]
["bitfinex","ETHUSD",1720763451457,0.14704679,3089.8,3089.2,3.23702]
["bitfinex","ETHUSD",1720763451657,0.14704679,3089.8,3089.2,4.33801]
["bitfinex","ETHUSD",1720763451929,0.14704679,3089.8,3089.4,3.23679]
["bitfinex","ETHUSD",1720763453379,0.14704679,3089.8,3089.1,5.58572]
["bitfinex","ETHUSD",1720763453578,3.23625,3090.0,3089.1,5.58572]
["bitfinex","ETHUSD",1720763453739,0.14704679,3089.7,3089.1,5.58572]
["bitfinex","ETHUSD",1720763454073,0.14704679,3089.6,3089.1,6.686729]
["bitfinex","ETHUSD",1720763454380,3.23625,3090.0,3089.1,6.686729]
["bitfinex","ETHUSD",1720763454545,0.14704679,3089.5,3089.1,6.686729]
["bitfinex","ETHUSD",1720763454877,0.14704679,3089.4,3089.1,9.923859]
["bitfinex","ETHUSD",1720763455170,13.96218,3090.2,3089.2,3.23707]
["bitfinex","ETHUSD",1720763455362,2.317605,3090.2,3089.4,3.23684]
["bitfinex","ETHUSD",1720763455570,0.14704679,3090.1,3089.4,5.42384]
["bitfinex","ETHUSD",1720763455762,0.14704679,3090.1,3089.6,2.4664]
["bitfinex","ETHUSD",1720763456077,0.14707759,3090.0,3089.6,2.4664]
["bitfinex","ETHUSD",1720763456280,3.0,3090.5,3089.6,2.4664]
["bitfinex","ETHUSD",1720763456583,0.14707759,3090.4,3089.6,2.4664]
["bitfinex","ETHUSD",1720763456733,1.85791935,3090.4,3089.6,5.70306]
["bitfinex","ETHUSD",1720763456934,1.85791935,3090.4,3089.7,3.23652]
["bitfinex","ETHUSD",1720763457142,0.14707759,3090.4,3089.7,3.23652]
["bitfinex","ETHUSD",1720763457453,7.49,3090.6,3089.7,3.23652]
["bitfinex","ETHUSD",1720763457768,0.14713046,3090.5,3089.6,2.4664]
["bitfinex","ETHUSD",1720763457968,0.14713046,3090.5,3089.6,5.70304]
["bitfinex","ETHUSD",1720763458154,3.38287046,3090.5,3089.6,5.70304]
["bitfinex","ETHUSD",1720763458355,4.8311011,3090.5,3089.6,5.70304]
["bitfinex","ETHUSD",1720763459571,1.5953611,3090.5,3089.7,3.2365]
["bitfinex","ETHUSD",1720763459762,0.14713046,3090.5,3089.6,2.4664]
["bitfinex","ETHUSD",1720763461084,0.14713046,3090.5,3089.4,2.187]
["bitfinex","ETHUSD",1720763461085,3.23616,3090.1,3089.4,2.187]
["bitfinex","ETHUSD",1720763461442,0.14713046,3090.0,3089.4,2.187]
["bitfinex","ETHUSD",1720763461644,2.3902,3090.4,3089.5,3.23676]
["bitfinex","ETHUSD",1720763461946,3.38306046,3090.3,3089.4,6.2002]
["bitfinex","ETHUSD",1720763462453,3.38306046,3090.3,3089.4,5.42378]
["bitfinex","ETHUSD",1720763462761,3.23604,3090.2,3089.4,5.42378]
["bitfinex","ETHUSD",1720763463142,0.14728462,3090.1,3089.4,5.42378]
["bitfinex","ETHUSD",1720763465356,0.14728462,3090.1,3089.4,2.187]
["bitfinex","ETHUSD",1720763465539,2.50788462,3090.1,3089.4,2.187]
["bitfinex","ETHUSD",1720763465748,3.08227708,3090.1,3089.4,2.187]
["bitfinex","ETHUSD",1720763465972,6.31841708,3090.1,3089.4,2.187]
["bitfinex","ETHUSD",1720763466706,6.31841708,3090.1,3089.0,2.187]
["bitfinex","ETHUSD",1720763466707,3.23627,3090.0,3089.0,2.187]
["bitfinex","ETHUSD",1720763466920,3.08227708,3090.1,3089.0,2.187]
["bitfinex","ETHUSD",1720763467068,2.3606,3090.1,3089.0,2.187]
["bitfinex","ETHUSD",1720763467267,0.1472626,3090.0,3089.0,2.187]
["bitfinex","ETHUSD",1720763467509,3.1472626,3090.0,3089.0,2.187]
["bitfinex","ETHUSD",1720763467699,3.23653,3089.8,3089.0,2.187]
["bitfinex","ETHUSD",1720763468008,3.0,3090.0,3089.1,5.50188]
["bitfinex","ETHUSD",1720763468313,0.1472626,3089.7,3089.4,3.23685]
["bitfinex","ETHUSD",1720763468512,3.23598,3090.3,3089.4,3.23685]
["bitfinex","ETHUSD",1720763468666,2.2919,3090.5,3089.6,3.23658]
["bitfinex","ETHUSD",1720763468667,0.14707322,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1720763468872,5.52767,3090.5,3089.6,3.23658]
["bitfinex","ETHUSD",1720763469095,1.44883322,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1720763469303,4.68472322,3090.4,3089.4,2.187]
["bitfinex","ETHUSD",1720763469694,1.44883322,3090.4,3089.6,3.2366]
["bitfinex","ETHUSD",1720763469896,1.44883322,3090.4,3089.6,6.4732]
["bitfinex","ETHUSD",1720763470080,0.14707322,3090.4,3089.7,5.54769]
["bitfinex","ETHUSD",1720763470282,7.49,3090.6,3089.8,3.23643]
["bitfinex","ETHUSD",1720763470616,0.14718112,3090.5,3090.1,3.23607]
["bitfinex","ETHUSD",1720763471005,3.0,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1720763471187,3.0,3091.0,3090.1,3.23607]
["bitfinex","ETHUSD",1720763471399,0.14718112,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1720763471701,0.14718112,3090.6,3089.8,8.65976]
["bitfinex","ETHUSD",1720763471898,3.23552,3090.7,3089.8,8.65976]
["bitfinex","ETHUSD",1720763472090,0.14723615,3090.6,3089.8,5.42337]
["bitfinex","ETHUSD",1720763472300,3.23583,3090.4,3089.8,2.187]
["bitfinex","ETHUSD",1720763472610,3.38289615,3090.6,3089.8,2.187]
["bitfinex","ETHUSD",1720763472814,3.23566,3090.6,3089.8,2.187]
["bitfinex","ETHUSD",1720763473113,0.14723615,3090.5,3089.8,2.187]
["bitfinex","ETHUSD",1720763473311,0.14723615,3090.5,3089.6,3.23661]
["bitfinex","ETHUSD",1720763473312,3.23616,3090.1,3089.4,4.4632]
["bitfinex","ETHUSD",1720763473517,0.14743211,3090.0,3089.4,4.4632]
["bitfinex","ETHUSD",1720763473722,3.23588,3090.4,3089.5,3.23671]
["bitfinex","ETHUSD",1720763474182,3.38331808,3090.3,3089.5,3.23671]
["bitfinex","ETHUSD",1720763475211,0.14738808,3090.3,3089.5,3.23671]
["bitfinex","ETHUSD",1720763475405,0.14738808,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1720763475608,3.23555,3090.7,3089.8,3.23638]
["bitfinex","ETHUSD",1720763475918,3.23562,3090.6,3089.7,3.23649]
["bitfinex","ETHUSD",1720763476125,0.14728462,3090.5,3089.7,3.23649]
["bitfinex","ETHUSD",1720763476634,3.23584,3090.4,3089.5,4.330405]
["bitfinex","ETHUSD",1720763476928,3.23614,3090.1,3089.4,2.187]
["bitfinex","ETHUSD",1720763477722,0.14732423,3090.0,3089.4,2.187]
["bitfinex","ETHUSD",1720763479405,3.23646,3089.8,3089.0,4.6559]
["bitfinex","ETHUSD",1720763479805,0.14726261,3089.7,3089.0,4.6559]
["bitfinex","ETHUSD",1720763480526,0.14726261,3089.7,3089.0,7.89319]
["bitfinex","ETHUSD",1720763480836,3.23631,3090.0,3089.0,9.006238]
["bitfinex","ETHUSD",1720763481211,0.14722517,3089.9,3089.0,9.006238]
["bitfinex","ETHUSD",1720763481538,0.14722517,3089.9,3089.0,5.768948]
["bitfinex","ETHUSD",1720763481698,0.14722517,3089.9,3089.1,6.23712]
["bitfinex","ETHUSD",1720763481901,3.2362,3090.1,3089.1,6.23712]
["bitfinex","ETHUSD",1720763482142,0.14722517,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1720763483015,3.38349517,3090.0,3089.1,6.23711]
["bitfinex","ETHUSD",1720763483340,3.38349517,3090.0,3089.0,4.6559]
["bitfinex","ETHUSD",1720763483341,3.23641,3089.9,3089.0,4.6559]
["bitfinex","ETHUSD",1720763483697,3.23651,3089.8,3089.0,2.187]
["bitfinex","ETHUSD",1720763483898,0.14722517,3089.7,3089.0,2.187]
["bitfinex","ETHUSD",1720763487004,0.14722517,3089.7,3089.0,5.42428]
["bitfinex","ETHUSD",1720763490317,2.3446,3089.6,3089.0,5.42428]
["bitfinex","ETHUSD",1720763490518,0.14719655,3089.5,3089.0,5.42428]
["bitfinex","ETHUSD",1720763491203,0.14719655,3089.5,3089.0,9.527666]
["bitfinex","ETHUSD",1720763491404,0.14719655,3089.5,3089.2,3.23702]
["bitfinex","ETHUSD",1720763491649,3.23626,3090.0,3089.1,3.23711]
["bitfinex","ETHUSD",1720763491944,3.23651,3089.8,3089.0,2.187]
["bitfinex","ETHUSD",1720763492645,0.14712608,3089.7,3089.0,2.187]
["bitfinex","ETHUSD",1720763492810,3.28852769,3089.7,3089.0,2.187]
["bitfinex","ETHUSD",1720763493451,6.52508769,3089.7,3089.0,2.187]
["bitfinex","ETHUSD",1720763493932,3.23668,3089.6,3088.6,2.187]
["bitfinex","ETHUSD",1720763494140,3.23691,3089.4,3088.6,5.4247]
["bitfinex","ETHUSD",1720763494542,0.14709744,3089.3,3088.6,6.822705]
["bitfinex","ETHUSD",1720763494744,0.14709744,3089.3,3088.6,3.585005]
["bitfinex","ETHUSD",1720763495044,3.38409744,3089.3,3088.6,2.187]
["bitfinex","ETHUSD",1720763495246,2.2733,3089.1,3088.6,2.187]
["bitfinex","ETHUSD",1720763495748,0.14707762,3089.0,3088.6,2.187]
["bitfinex","ETHUSD",1720763495956,0.14707762,3089.0,3088.2,10.93233]
["bitfinex","ETHUSD",1720763496359,0.14707762,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1720763497533,0.14707762,3089.0,3088.2,7.69426]
["bitfinex","ETHUSD",1720763497534,0.14707762,3089.0,3088.2,10.93231]
["bitfinex","ETHUSD",1720763498439,0.14707762,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1720763499436,1.03654338,3089.0,3088.2,5.42505]
["bitfinex","ETHUSD",1720763501150,1.03654338,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1720763502991,4.27383338,3089.0,3088.2,5.42507]
["bitfinex","ETHUSD",1720763503764,4.27383338,3089.0,3088.2,2.187]
["bitfinex","ETHUSD",1720763504440,4.27383338,3089.0,3088.2,5.42507]
["bitfinex","ETHUSD",1720763504887,4.27383338,3089.0,3088.2,8.66312]
["bitfinex","ETHUSD",1720763506488,0.65471334,3088.9,3088.2,5.42505]
["bitfinex","ETHUSD",1720763506688,0.14688819,3088.8,3088.7,0.908]
["bitfinex","ETHUSD",1720763520759,0.14688819,3088.8,3088.1,5.51617]
["bitfinex","ETHUSD",1720763520760,3.38438819,3088.8,3088.1,2.278]
["bitfinex","ETHUSD",1720763520955,2.3359,3088.7,3087.7,2.4069]
["bitfinex","ETHUSD",1720763521256,3.23835,3088.0,3087.5,0.908]
["bitfinex","ETHUSD",1720763521590,3.23876,3087.6,3086.7,3.2396]
["bitfinex","ETHUSD",1720763521787,3.23876,3087.6,3087.3,0.908]
["bitfinex","ETHUSD",1720763522095,3.23876,3087.6,3086.6,2.3222]
["bitfinex","ETHUSD",1720763522096,0.14664802,3087.5,3087.2,0.908]
["bitfinex","ETHUSD",1720763523801,0.14664802,3087.5,3087.4,0.908]
["bitfinex","ETHUSD",1720763524168,3.23829,3088.1,3087.4,1.322716]
["bitfinex","ETHUSD",1720763524369,3.2382,3088.2,3087.2,3.23916]
["bitfinex","ETHUSD",1720763524370,3.23835,3088.0,3087.5,0.908]
["bitfinex","ETHUSD",1720763524794,3.23825,3088.1,3087.7,0.908]
["bitfinex","ETHUSD",1720763526670,3.23825,3088.1,3087.2,6.47822]
["bitfinex","ETHUSD",1720763527194,3.23825,3088.1,3087.2,3.2391]
["bitfinex","ETHUSD",1720763528015,3.23836,3088.0,3087.2,3.2391]
["bitfinex","ETHUSD",1720763528311,3.23836,3088.0,3087.2,4.337163]
["bitfinex","ETHUSD",1720763529483,0.14619608,3087.9,3087.2,4.337163]
["bitfinex","ETHUSD",1720763530272,0.14619608,3087.9,3087.2,7.576283]
["bitfinex","ETHUSD",1720763530669,3.23824,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720763530905,0.14619608,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720763531118,0.14619608,3088.0,3087.2,4.337163]
["bitfinex","ETHUSD",1720763531119,0.14619608,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1720763531279,3.0,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1720763531479,0.14624678,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1720763531680,3.0,3088.3,3087.5,3.23885]
["bitfinex","ETHUSD",1720763531881,0.14624678,3088.2,3087.5,3.96238823]
["bitfinex","ETHUSD",1720763533653,0.14624678,3088.2,3086.8,2.3156]
["bitfinex","ETHUSD",1720763533654,3.23875,3087.7,3086.8,2.3156]
["bitfinex","ETHUSD",1720763533952,0.14639894,3087.6,3086.9,3.23946]
["bitfinex","ETHUSD",1720763534111,3.23867,3087.7,3086.9,3.23946]
["bitfinex","ETHUSD",1720763534312,0.14639894,3087.6,3086.8,2.3156]
["bitfinex","ETHUSD",1720763534548,3.38523894,3087.6,3086.7,2.18]
["bitfinex","ETHUSD",1720763534858,3.38523894,3087.6,3086.6,3.23975]
["bitfinex","ETHUSD",1720763535043,3.38523894,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1720763535259,0.14639894,3087.6,3086.8,2.18]
["bitfinex","ETHUSD",1720763535424,0.14639894,3087.6,3086.9,2.4107]
["bitfinex","ETHUSD",1720763535952,2.4995,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1720763535953,0.14620489,3087.5,3087.3,3.23899]
["bitfinex","ETHUSD",1720763536109,0.14620489,3087.5,3087.2,2.18]
["bitfinex","ETHUSD",1720763536308,0.14620489,3087.4,3087.2,2.721934]
["bitfinex","ETHUSD",1720763536516,3.23842,3088.0,3087.2,2.721934]
["bitfinex","ETHUSD",1720763536714,3.3847193,3087.9,3086.9,5.65016]
["bitfinex","ETHUSD",1720763537016,3.23855,3087.8,3086.9,5.65016]
["bitfinex","ETHUSD",1720763537226,3.23855,3087.8,3086.9,2.4107]
["bitfinex","ETHUSD",1720763537411,3.23867,3087.7,3086.8,2.18]
["bitfinex","ETHUSD",1720763537614,3.23895,3087.5,3086.5,3.23986]
["bitfinex","ETHUSD",1720763537814,6.47791,3087.5,3086.6,0.86598]
["bitfinex","ETHUSD",1720763538014,0.14616741,3087.4,3086.6,0.86598]
["bitfinex","ETHUSD",1720763538520,3.38516741,3087.4,3086.6,0.86598]
["bitfinex","ETHUSD",1720763538826,3.38516741,3087.4,3086.4,5.41994]
["bitfinex","ETHUSD",1720763538827,5.70438,3087.3,3086.4,5.41994]
["bitfinex","ETHUSD",1720763539145,0.14610786,3087.2,3086.5,3.0]
["bitfinex","ETHUSD",1720763539455,3.23919,3087.2,3086.4,2.18]
["bitfinex","ETHUSD",1720763539809,0.14603065,3087.1,3086.4,2.18]
["bitfinex","ETHUSD",1720763540115,0.14603065,3087.1,3086.5,3.23982]
["bitfinex","ETHUSD",1720763540314,3.23892,3087.5,3086.6,2.932882]
["bitfinex","ETHUSD",1720763540543,3.38503081,3087.4,3086.6,2.932882]
["bitfinex","ETHUSD",1720763541033,0.14601081,3087.4,3086.6,6.172672]
["bitfinex","ETHUSD",1720763541626,3.38502081,3087.4,3086.6,6.172672]
["bitfinex","ETHUSD",1720763542048,3.23909,3087.3,3086.6,0.541982]
["bitfinex","ETHUSD",1720763542325,5.67190184,3087.2,3086.2,3.24018]
["bitfinex","ETHUSD",1720763542559,5.67190184,3087.2,3086.3,3.0]
["bitfinex","ETHUSD",1720763542733,5.67190184,3087.2,3086.3,3.624018]
["bitfinex","ETHUSD",1720763543559,5.67190184,3087.2,3086.3,6.864098]
["bitfinex","ETHUSD",1720763543944,5.67190184,3087.2,3086.3,0.624018]
["bitfinex","ETHUSD",1720763544353,3.2394,3087.0,3086.0,5.42034]
["bitfinex","ETHUSD",1720763544557,3.23966,3086.8,3085.8,3.24058]
["bitfinex","ETHUSD",1720763544734,5.76585344,3086.7,3085.8,3.24058]
["bitfinex","ETHUSD",1720763545035,3.23981,3086.6,3085.7,0.00081704]
["bitfinex","ETHUSD",1720763545235,3.23981,3086.6,3085.7,0.77030574]
["bitfinex","ETHUSD",1720763545446,0.14587182,3086.5,3085.7,0.77030574]
["bitfinex","ETHUSD",1720763545625,0.14587182,3086.5,3085.8,3.24058]
["bitfinex","ETHUSD",1720763545824,2.3802,3086.7,3085.8,3.24058]
["bitfinex","ETHUSD",1720763545825,5.61992,3086.7,3085.8,3.24058]
["bitfinex","ETHUSD",1720763546328,0.14579679,3086.6,3085.8,3.24058]
["bitfinex","ETHUSD",1720763546556,0.14579679,3086.6,3085.9,0.40108857]
["bitfinex","ETHUSD",1720763547837,3.38560679,3086.6,3085.9,0.40108857]
["bitfinex","ETHUSD",1720763548140,3.38560679,3086.6,3085.7,4.01103574]
["bitfinex","ETHUSD",1720763549160,0.14579679,3086.6,3085.8,3.24055]
["bitfinex","ETHUSD",1720763549951,3.38560679,3086.6,3085.7,4.01104574]
["bitfinex","ETHUSD",1720763550458,3.38560679,3086.6,3085.7,4.01103574]
["bitfinex","ETHUSD",1720763550671,0.14579679,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720763550868,0.14579679,3086.6,3085.9,0.72516757]
["bitfinex","ETHUSD",1720763551554,0.14579679,3086.6,3085.9,3.96570757]
["bitfinex","ETHUSD",1720763551769,0.14579679,3086.6,3085.9,7.20617757]
["bitfinex","ETHUSD",1720763551963,0.14579679,3086.6,3086.0,2.18]
["bitfinex","ETHUSD",1720763552274,3.23898,3087.4,3086.5,3.23991]
["bitfinex","ETHUSD",1720763552474,3.23908,3087.3,3086.4,2.18]
["bitfinex","ETHUSD",1720763552672,3.23908,3087.3,3086.4,5.42]
["bitfinex","ETHUSD",1720763552884,2.3487,3087.5,3086.5,3.23989]
["bitfinex","ETHUSD",1720763553044,3.23897,3087.4,3086.5,3.23989]
["bitfinex","ETHUSD",1720763553240,2.3487,3087.5,3086.6,0.541989]
["bitfinex","ETHUSD",1720763553437,8.58762,3087.5,3086.6,0.541989]
["bitfinex","ETHUSD",1720763553637,3.23906,3087.4,3086.4,2.18]
["bitfinex","ETHUSD",1720763553877,3.23906,3087.4,3086.5,3.23985]
["bitfinex","ETHUSD",1720763554081,3.23906,3087.4,3086.5,6.47966]
["bitfinex","ETHUSD",1720763554665,5.3487,3087.5,3086.5,6.47966]
["bitfinex","ETHUSD",1720763554867,8.58759,3087.5,3086.5,6.47966]
["bitfinex","ETHUSD",1720763555184,3.239,3087.4,3086.5,3.23981]
["bitfinex","ETHUSD",1720763556263,10.2277357,3087.5,3086.6,3.23978]
["bitfinex","ETHUSD",1720763557399,2.4495,3088.1,3087.0,2.18]
["bitfinex","ETHUSD",1720763557551,7.49,3088.4,3087.4,3.23887]
["bitfinex","ETHUSD",1720763557751,3.23808,3088.3,3087.4,3.23887]
["bitfinex","ETHUSD",1720763558067,6.4762,3088.3,3087.2,3.23912]
["bitfinex","ETHUSD",1720763558475,3.23814,3088.2,3087.2,3.23912]
["bitfinex","ETHUSD",1720763558796,4.634762,3088.2,3087.2,7.365865]
["bitfinex","ETHUSD",1720763559300,0.13626402,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1720763559595,0.13626402,3088.1,3087.4,3.23888]
["bitfinex","ETHUSD",1720763559917,3.23808,3088.3,3087.2,4.126745]
["bitfinex","ETHUSD",1720763560097,0.13631065,3088.0,3087.3,3.23901]
["bitfinex","ETHUSD",1720763560280,6.23815,3088.2,3087.3,3.9973855]
["bitfinex","ETHUSD",1720763560452,6.23815,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720763560653,0.13631065,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1720763562694,0.13631065,3088.1,3087.3,0.7583755]
["bitfinex","ETHUSD",1720763562852,0.13631065,3088.1,3087.2,3.2391]
["bitfinex","ETHUSD",1720763563053,0.13631065,3088.1,3087.2,6.47821]
["bitfinex","ETHUSD",1720763563263,2.3003,3088.0,3087.1,0.218]
["bitfinex","ETHUSD",1720763563488,3.23846,3087.9,3087.1,0.218]
["bitfinex","ETHUSD",1720763563710,3.37479952,3087.9,3087.1,3.45726]
["bitfinex","ETHUSD",1720763563989,3.37479952,3087.9,3087.2,0.887655]
["bitfinex","ETHUSD",1720763564489,0.13633952,3087.9,3087.2,0.887655]
["bitfinex","ETHUSD",1720763567085,0.13633952,3087.9,3087.3,3.23901]
["bitfinex","ETHUSD",1720763567514,3.0,3088.3,3087.3,3.23901]
["bitfinex","ETHUSD",1720763567515,3.23819,3088.2,3087.3,3.23901]
["bitfinex","ETHUSD",1720763567716,3.23819,3088.2,3087.2,4.126815]
["bitfinex","ETHUSD",1720763567717,6.4764,3088.2,3087.2,3.23917]
["bitfinex","ETHUSD",1720763567915,3.99843852,3088.1,3087.1,0.218]
["bitfinex","ETHUSD",1720763568107,2.2667,3088.0,3087.1,0.218]
["bitfinex","ETHUSD",1720763568712,0.13633952,3087.9,3087.2,3.23915]
["bitfinex","ETHUSD",1720763570435,0.13633952,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1720763570603,0.13633952,3087.9,3087.3,3.584728]
["bitfinex","ETHUSD",1720763570801,3.23814,3088.2,3087.3,3.584728]
["bitfinex","ETHUSD",1720763571000,0.13633952,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1720763571311,5.3601,3088.3,3087.5,5.73523]
["bitfinex","ETHUSD",1720763571815,0.13632618,3088.2,3087.5,5.73523]
["bitfinex","ETHUSD",1720763572018,0.13632618,3088.2,3087.5,6.6672108]
["bitfinex","ETHUSD",1720763573498,0.13632618,3088.2,3087.3,0.345708]
["bitfinex","ETHUSD",1720763573733,0.13632618,3088.2,3087.4,3.23894]
["bitfinex","ETHUSD",1720763574638,0.13632618,3088.2,3087.4,6.47788]
["bitfinex","ETHUSD",1720763574839,0.13632618,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1720763578146,0.13632618,3088.2,3088.0,3.23831]
["bitfinex","ETHUSD",1720763578357,0.13632618,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720763578506,0.13632618,3088.2,3088.0,3.23831]
["bitfinex","ETHUSD",1720763578507,3.2374,3088.9,3088.0,6.47656]
["bitfinex","ETHUSD",1720763578910,0.13588065,3088.8,3088.0,6.47656]
["bitfinex","ETHUSD",1720763579149,0.13588065,3088.8,3088.0,7.15525891]
["bitfinex","ETHUSD",1720763579324,0.13588065,3088.8,3088.0,3.91694891]
["bitfinex","ETHUSD",1720763579947,3.13588065,3088.8,3088.0,3.91694891]
["bitfinex","ETHUSD",1720763580735,3.13588065,3088.8,3088.0,3.91693891]
["bitfinex","ETHUSD",1720763580936,0.13588065,3088.8,3088.1,3.23822]
["bitfinex","ETHUSD",1720763581547,0.13588065,3088.8,3088.1,3.94188434]
["bitfinex","ETHUSD",1720763585473,0.13588065,3088.8,3088.3,3.23797]
["bitfinex","ETHUSD",1720763585674,3.23716,3089.2,3088.3,3.23796]
["bitfinex","ETHUSD",1720763586289,5.52046,3089.3,3088.3,6.47592]
["bitfinex","ETHUSD",1720763586290,0.13386836,3089.1,3088.3,6.47592]
["bitfinex","ETHUSD",1720763586479,0.13386836,3089.1,3088.4,0.647592]
["bitfinex","ETHUSD",1720763587069,0.13386836,3089.0,3088.4,3.885502]
["bitfinex","ETHUSD",1720763587589,3.0,3089.2,3088.4,3.885502]
["bitfinex","ETHUSD",1720763588083,0.13386836,3089.1,3088.4,3.885502]
["bitfinex","ETHUSD",1720763588601,0.13386836,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1720763588808,7.49,3089.5,3088.7,6.47504]
["bitfinex","ETHUSD",1720763589103,3.13395269,3089.4,3088.7,8.65504]
["bitfinex","ETHUSD",1720763589251,0.13395269,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1720763589451,0.13395269,3089.4,3088.9,0.865497]
["bitfinex","ETHUSD",1720763590699,0.13395269,3089.4,3089.1,2.18]
["bitfinex","ETHUSD",1720763590995,0.13395269,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1720763591211,10.72609,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1720763591381,3.23609,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1720763591586,0.12952043,3090.1,3089.3,4.102379]
["bitfinex","ETHUSD",1720763591754,0.12952043,3090.1,3089.3,7.339299]
["bitfinex","ETHUSD",1720763592092,3.12952043,3090.1,3089.3,4.102329]
["bitfinex","ETHUSD",1720763593588,3.12952043,3090.1,3089.3,7.339209]
["bitfinex","ETHUSD",1720763593909,3.12952043,3090.1,3089.4,3.23681]
["bitfinex","ETHUSD",1720763593910,0.12952043,3090.1,3089.4,3.23681]
["bitfinex","ETHUSD",1720763594079,3.0,3090.3,3089.5,0.7339099]
["bitfinex","ETHUSD",1720763594404,0.12976453,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1720763594588,3.0,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1720763594796,8.70542,3090.5,3089.6,3.23658]
["bitfinex","ETHUSD",1720763594998,0.12990433,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1720763595311,3.12990433,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1720763595692,3.12990433,3090.4,3089.4,6.47362]
["bitfinex","ETHUSD",1720763595872,3.12990433,3090.4,3089.5,3.884122]
["bitfinex","ETHUSD",1720763596509,6.36575433,3090.4,3089.5,3.884122]
["bitfinex","ETHUSD",1720763596720,6.36575433,3090.4,3089.5,3.23676]
["bitfinex","ETHUSD",1720763597205,2.4909,3090.0,3089.1,2.18]
["bitfinex","ETHUSD",1720763597423,3.23675,3089.6,3088.6,3.6261732]
["bitfinex","ETHUSD",1720763597572,3.23675,3089.6,3088.6,3.6261632]
["bitfinex","ETHUSD",1720763597573,6.47349,3089.6,3088.6,3.6261632]
["bitfinex","ETHUSD",1720763597907,0.12998863,3089.5,3088.6,3.6261632]
["bitfinex","ETHUSD",1720763598468,3.36679863,3089.5,3088.6,3.6261632]
["bitfinex","ETHUSD",1720763599673,3.237,3089.3,3088.5,2.18]
["bitfinex","ETHUSD",1720763599991,3.36695884,3089.2,3088.5,2.18]
["bitfinex","ETHUSD",1720763600210,3.23718,3089.1,3088.2,3.23805]
["bitfinex","ETHUSD",1720763600400,0.12985552,3089.0,3088.2,3.23805]
["bitfinex","ETHUSD",1720763601284,0.12985552,3089.0,3088.1,2.18]
["bitfinex","ETHUSD",1720763601470,0.08093821,3088.9,3088.2,0.778045]
["bitfinex","ETHUSD",1720763601670,2.4234,3088.8,3088.1,2.18]
["bitfinex","ETHUSD",1720763601901,3.23762,3088.7,3087.7,2.18]
["bitfinex","ETHUSD",1720763602108,3.23774,3088.6,3087.7,2.18]
["bitfinex","ETHUSD",1720763602518,0.1295715,3088.5,3087.7,2.18]
["bitfinex","ETHUSD",1720763603172,0.1295715,3088.5,3087.7,5.41864]
["bitfinex","ETHUSD",1720763603509,0.1295715,3088.5,3087.8,0.865732]
["bitfinex","ETHUSD",1720763607806,3.23794,3088.4,3087.8,0.865732]
["bitfinex","ETHUSD",1720763608109,0.12948494,3088.3,3087.7,2.18]
["bitfinex","ETHUSD",1720763609233,3.44848261,3088.3,3087.7,2.18]
["bitfinex","ETHUSD",1720763609636,3.36752494,3088.3,3087.7,2.18]
["bitfinex","ETHUSD",1720763609815,0.12948494,3088.3,3087.7,2.18]
["bitfinex","ETHUSD",1720763610026,3.23789,3088.5,3087.7,2.18]
["bitfinex","ETHUSD",1720763610323,0.12937617,3088.4,3087.7,2.18]
["bitfinex","ETHUSD",1720763611045,3.36730617,3088.4,3087.7,2.18]
["bitfinex","ETHUSD",1720763612231,6.60530617,3088.4,3087.7,2.18]
["bitfinex","ETHUSD",1720763612537,3.23804,3088.3,3087.3,5.41898]
["bitfinex","ETHUSD",1720763612707,0.08095992,3088.2,3087.3,6.194578]
["bitfinex","ETHUSD",1720763613052,0.12937617,3088.1,3087.3,6.194578]
["bitfinex","ETHUSD",1720763614834,0.12937617,3088.1,3087.3,9.433578]
["bitfinex","ETHUSD",1720763615907,0.12937617,3088.1,3087.3,6.194578]
["bitfinex","ETHUSD",1720763616449,0.12937617,3088.1,3087.4,0.8531578]
["bitfinex","ETHUSD",1720763617443,3.3193119,3088.0,3087.3,2.18]
["bitfinex","ETHUSD",1720763617671,0.12930069,3087.9,3086.9,7.68859]
["bitfinex","ETHUSD",1720763617812,0.12930069,3087.9,3087.0,3.23931]
["bitfinex","ETHUSD",1720763620217,0.2102659,3087.9,3086.9,5.41939]
["bitfinex","ETHUSD",1720763620436,0.2102659,3087.9,3086.9,3.045905]
["bitfinex","ETHUSD",1720763620437,2.4966,3087.8,3086.9,3.045905]
["bitfinex","ETHUSD",1720763620636,0.12916968,3087.7,3086.9,3.045905]
["bitfinex","ETHUSD",1720763620955,0.12916968,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1720763621760,0.21013907,3087.7,3086.9,3.045905]
["bitfinex","ETHUSD",1720763622266,1.12851198,3087.7,3086.9,3.045905]
["bitfinex","ETHUSD",1720763622413,0.21013907,3087.7,3086.9,3.045905]
["bitfinex","ETHUSD",1720763625261,0.21013907,3087.7,3086.9,6.285395]
["bitfinex","ETHUSD",1720763628063,0.12916968,3087.7,3086.9,6.285395]
["bitfinex","ETHUSD",1720763628663,0.12916968,3087.7,3086.9,9.524825]
["bitfinex","ETHUSD",1720763629363,0.12916968,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1720763629571,0.12916968,3087.7,3087.5,3.23886]
["bitfinex","ETHUSD",1720763629865,2.4616,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1720763630238,0.12476888,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720763630854,3.12476888,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720763631864,3.12476888,3088.2,3087.3,5.742887]
["bitfinex","ETHUSD",1720763632066,6.44387268,3088.2,3087.4,0.8981997]
["bitfinex","ETHUSD",1720763632270,3.12476888,3088.2,3087.0,5.54173]
["bitfinex","ETHUSD",1720763632626,3.23832,3088.1,3087.0,8.78102]
["bitfinex","ETHUSD",1720763632851,0.12484661,3088.0,3087.0,8.78102]
["bitfinex","ETHUSD",1720763633055,0.12484661,3088.0,3087.1,1.096102]
["bitfinex","ETHUSD",1720763633571,0.12484661,3088.0,3087.1,4.335372]
["bitfinex","ETHUSD",1720763634254,3.36327661,3088.0,3087.1,4.335372]
["bitfinex","ETHUSD",1720763635072,5.73327,3087.9,3087.1,1.096102]
["bitfinex","ETHUSD",1720763635370,0.08097239,3087.8,3086.9,5.41949]
["bitfinex","ETHUSD",1720763635570,0.20581678,3087.8,3086.9,5.41949]
["bitfinex","ETHUSD",1720763637265,0.12484439,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1720763638077,0.2058168,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1720763638376,0.20581684,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1720763638535,0.20581684,3087.8,3087.0,4.105238]
["bitfinex","ETHUSD",1720763638737,0.12484439,3087.8,3087.0,4.105238]
["bitfinex","ETHUSD",1720763639633,0.20581687,3087.8,3087.0,4.105238]
["bitfinex","ETHUSD",1720763640746,0.12484439,3087.8,3087.0,7.344548]
["bitfinex","ETHUSD",1720763640946,0.12484439,3087.8,3087.1,0.9524548]
["bitfinex","ETHUSD",1720763644558,0.12484439,3087.8,3087.1,4.1917248]
["bitfinex","ETHUSD",1720763645558,0.12484439,3087.8,3087.3,2.18]
["bitfinex","ETHUSD",1720763645851,7.49,3088.4,3087.7,5.41865]
["bitfinex","ETHUSD",1720763646180,0.120609,3088.3,3087.7,5.41865]
["bitfinex","ETHUSD",1720763646369,0.120609,3088.3,3087.7,8.6573]
["bitfinex","ETHUSD",1720763646566,0.120609,3088.3,3087.8,0.86573]
["bitfinex","ETHUSD",1720763647247,2.3055,3088.6,3087.8,0.86573]
["bitfinex","ETHUSD",1720763647574,0.12067603,3088.5,3087.8,0.86573]
["bitfinex","ETHUSD",1720763648375,2.3481,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1720763648753,0.12074528,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1720763648953,0.12074528,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720763649152,0.12074528,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720763650085,0.12074528,3088.3,3087.7,2.18]
["bitfinex","ETHUSD",1720763651893,3.35878528,3088.3,3087.7,2.18]
["bitfinex","ETHUSD",1720763652048,1.31523181,3088.3,3087.4,3.23894]
["bitfinex","ETHUSD",1720763652385,0.12074528,3088.3,3087.4,3.23894]
["bitfinex","ETHUSD",1720763653552,3.35878528,3088.3,3087.4,3.23894]
["bitfinex","ETHUSD",1720763655596,0.12074528,3088.3,3087.4,3.23894]
["bitfinex","ETHUSD",1720763657718,0.12074528,3088.3,3087.4,6.47784]
["bitfinex","ETHUSD",1720763658101,0.12074528,3088.3,3087.4,3.2389]
["bitfinex","ETHUSD",1720763658260,0.12074528,3088.3,3087.4,6.47781]
["bitfinex","ETHUSD",1720763659160,0.12074528,3088.3,3087.4,3.2389]
["bitfinex","ETHUSD",1720763659365,0.12074528,3088.3,3087.4,4.104701]
["bitfinex","ETHUSD",1720763661167,3.35880528,3088.3,3087.4,4.104701]
["bitfinex","ETHUSD",1720763662199,3.35880528,3088.3,3087.4,7.343601]
["bitfinex","ETHUSD",1720763663208,3.35880528,3088.3,3087.4,4.104701]
["bitfinex","ETHUSD",1720763663886,0.12074528,3088.3,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763664093,0.12074528,3088.3,3087.8,3.24360288]
["bitfinex","ETHUSD",1720763664305,0.12074528,3088.3,3087.9,3.85588685]
["bitfinex","ETHUSD",1720763664511,0.12074528,3088.3,3088.2,5.41813]
["bitfinex","ETHUSD",1720763664673,2.4347,3088.9,3088.2,4.14513]
["bitfinex","ETHUSD",1720763664998,2.4347,3088.9,3088.8,0.907]
["bitfinex","ETHUSD",1720763665912,2.3614,3089.3,3088.8,0.907]
["bitfinex","ETHUSD",1720763666112,2.3614,3089.3,3089.2,0.907]
["bitfinex","ETHUSD",1720763666405,2.6349316,3089.3,3089.2,0.907]
["bitfinex","ETHUSD",1720763666591,5.6349316,3089.3,3088.6,5.41569]
["bitfinex","ETHUSD",1720763666796,5.6349316,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720763670295,5.3614,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720763670627,2.3614,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720763671614,2.3614,3089.3,3088.6,2.178]
["bitfinex","ETHUSD",1720763672116,2.3614,3089.3,3088.6,5.4157]
["bitfinex","ETHUSD",1720763674190,3.0,3089.5,3088.6,7.84734]
["bitfinex","ETHUSD",1720763674393,2.3935,3089.6,3088.7,4.022294]
["bitfinex","ETHUSD",1720763676824,5.63018,3089.6,3088.6,2.178]
["bitfinex","ETHUSD",1720763677030,6.23684,3089.5,3088.6,2.178]
["bitfinex","ETHUSD",1720763677239,6.23684,3089.5,3088.2,3.23808]
["bitfinex","ETHUSD",1720763677240,2.4468,3089.2,3088.2,5.41608]
["bitfinex","ETHUSD",1720763677403,5.6839,3089.2,3088.2,8.65415]
["bitfinex","ETHUSD",1720763677606,9.6133866,3089.2,3088.3,3.23799]
["bitfinex","ETHUSD",1720763679326,0.11927138,3089.1,3088.2,5.41607]
["bitfinex","ETHUSD",1720763679531,3.11927138,3089.1,3088.2,5.41607]
["bitfinex","ETHUSD",1720763680805,6.35647138,3089.1,3088.2,2.178]
["bitfinex","ETHUSD",1720763681129,2.3206,3088.9,3088.2,2.178]
["bitfinex","ETHUSD",1720763681831,0.11927138,3088.8,3088.2,2.178]
["bitfinex","ETHUSD",1720763683498,0.11927138,3088.8,3087.9,3.85581685]
["bitfinex","ETHUSD",1720763684036,0.08094714,3088.7,3087.9,3.85581685]
["bitfinex","ETHUSD",1720763684231,3.23761,3088.7,3087.9,0.61744685]
["bitfinex","ETHUSD",1720763684538,0.119191,3088.6,3087.8,5.42156288]
["bitfinex","ETHUSD",1720763685040,0.119191,3088.6,3087.8,2.18307288]
["bitfinex","ETHUSD",1720763685041,2.465,3088.5,3087.8,2.18307288]
["bitfinex","ETHUSD",1720763685273,3.23817,3088.2,3087.8,2.18307288]
["bitfinex","ETHUSD",1720763685437,5.70326,3088.1,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763685598,5.82235273,3088.1,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763686636,5.82235273,3088.1,3087.9,0.908]
["bitfinex","ETHUSD",1720763688604,5.82235273,3088.1,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763689345,2.58409273,3088.1,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763689710,2.52055773,3088.1,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763692130,3.0964295,3088.1,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763692336,3.0,3088.0,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763692858,0.11890957,3087.9,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763693764,9.02858957,3087.9,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763693930,12.64094555,3087.9,3087.8,0.00507288]
["bitfinex","ETHUSD",1720763694130,2.3071,3087.3,3086.4,2.3673]
["bitfinex","ETHUSD",1720763694320,0.08098873,3087.2,3086.2,5.41916]
["bitfinex","ETHUSD",1720763694522,3.43882588,3087.2,3086.2,5.41916]
["bitfinex","ETHUSD",1720763694721,3.0,3087.1,3086.2,5.41916]
["bitfinex","ETHUSD",1720763694945,3.0,3087.1,3086.2,2.179]
["bitfinex","ETHUSD",1720763694946,0.08098874,3087.0,3086.2,2.179]
["bitfinex","ETHUSD",1720763695145,0.19954978,3087.0,3086.3,0.45374]
["bitfinex","ETHUSD",1720763698833,0.19954978,3087.0,3086.0,3.24042]
["bitfinex","ETHUSD",1720763699637,0.19954978,3087.0,3086.1,3.2403]
["bitfinex","ETHUSD",1720763702793,0.19954978,3087.0,3086.2,3.2402]
["bitfinex","ETHUSD",1720763704038,0.11856104,3087.0,3086.2,6.48036]
["bitfinex","ETHUSD",1720763704233,0.11856104,3087.0,3086.3,2.2806]
["bitfinex","ETHUSD",1720763704568,3.0,3087.1,3086.4,0.552076]
["bitfinex","ETHUSD",1720763704725,0.11825257,3086.9,3086.4,0.552076]
["bitfinex","ETHUSD",1720763704932,3.0,3087.1,3086.4,0.552076]
["bitfinex","ETHUSD",1720763705132,0.11825257,3086.8,3086.4,0.552076]
["bitfinex","ETHUSD",1720763705330,2.938602,3087.1,3086.4,0.552076]
["bitfinex","ETHUSD",1720763705531,0.11825257,3086.7,3086.4,0.552076]
["bitfinex","ETHUSD",1720763705731,2.938602,3087.1,3086.4,0.552076]
["bitfinex","ETHUSD",1720763706060,0.11825257,3086.6,3086.4,0.552076]
["bitfinex","ETHUSD",1720763706227,2.938602,3087.1,3086.5,0.33370399]
["bitfinex","ETHUSD",1720763707043,5.54618,3087.3,3086.5,0.33370399]
["bitfinex","ETHUSD",1720763707249,3.0,3087.2,3086.5,0.33370399]
["bitfinex","ETHUSD",1720763707975,2.4733,3087.9,3086.6,2.8415]
["bitfinex","ETHUSD",1720763708292,2.4733,3088.3,3087.5,2.179]
["bitfinex","ETHUSD",1720763708451,2.4733,3088.3,3087.1,2.2915]
["bitfinex","ETHUSD",1720763708452,3.23813,3088.2,3087.1,7.70971]
["bitfinex","ETHUSD",1720763708640,3.23813,3088.2,3086.8,3.23952]
["bitfinex","ETHUSD",1720763708641,3.23852,3087.9,3086.7,2.5679204]
["bitfinex","ETHUSD",1720763708846,3.23862,3087.8,3086.7,2.5679204]
["bitfinex","ETHUSD",1720763709066,2.3038,3087.6,3086.7,0.3175204]
["bitfinex","ETHUSD",1720763709392,3.4184172,3087.5,3086.4,3.792026]
["bitfinex","ETHUSD",1720763709888,3.33742862,3087.5,3086.4,3.792026]
["bitfinex","ETHUSD",1720763710094,3.33742862,3087.5,3086.4,3.792006]
["bitfinex","ETHUSD",1720763710251,3.23897,3087.4,3086.4,3.792006]
["bitfinex","ETHUSD",1720763710447,5.73685856,3087.4,3086.2,5.41916]
["bitfinex","ETHUSD",1720763710698,6.23908,3087.3,3086.7,0.909]
["bitfinex","ETHUSD",1720763710856,0.08099258,3087.2,3086.7,0.909]
["bitfinex","ETHUSD",1720763711390,3.0,3087.3,3087.1,0.909]
["bitfinex","ETHUSD",1720763711601,2.3577,3087.7,3087.1,0.909]
["bitfinex","ETHUSD",1720763711805,3.0,3087.6,3087.5,0.909]
["bitfinex","ETHUSD",1720763712014,3.0,3087.6,3087.1,0.909]
["bitfinex","ETHUSD",1720763712153,5.59638,3087.7,3087.1,0.909]
["bitfinex","ETHUSD",1720763712355,3.0,3087.6,3087.1,0.909]
["bitfinex","ETHUSD",1720763712666,3.0,3087.6,3086.7,3.23962]
["bitfinex","ETHUSD",1720763713001,2.3577,3087.7,3086.8,0.647935]
["bitfinex","ETHUSD",1720763714512,2.3577,3087.7,3086.8,3.887515]
["bitfinex","ETHUSD",1720763719306,2.3577,3087.7,3086.9,3.23949]
["bitfinex","ETHUSD",1720763719916,3.0,3087.7,3087.0,3.2393]
["bitfinex","ETHUSD",1720763720206,2.4566,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1720763720408,5.58372,3088.4,3087.5,0.541894]
["bitfinex","ETHUSD",1720763721358,3.0,3088.3,3087.5,0.541894]
["bitfinex","ETHUSD",1720763722594,3.0,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1720763722910,6.23772,3088.6,3087.6,3.23874]
["bitfinex","ETHUSD",1720763723110,6.23772,3088.6,3087.6,3.9406934]
["bitfinex","ETHUSD",1720763723807,6.23772,3088.6,3087.6,7.1793834]
["bitfinex","ETHUSD",1720763724300,0.09464915,3088.5,3087.6,7.1793834]
["bitfinex","ETHUSD",1720763725270,0.09464915,3088.5,3087.6,3.9406434]
["bitfinex","ETHUSD",1720763725809,0.09464915,3088.5,3087.6,3.23869]
["bitfinex","ETHUSD",1720763727825,0.09464915,3088.5,3087.6,6.47738]
["bitfinex","ETHUSD",1720763727981,0.09464915,3088.5,3087.7,2.3856]
["bitfinex","ETHUSD",1720763730878,6.20695775,3088.6,3087.7,2.3856]
["bitfinex","ETHUSD",1720763731222,0.09179364,3088.5,3087.7,2.3856]
["bitfinex","ETHUSD",1720763731431,0.09179364,3088.5,3087.7,3.0022184]
["bitfinex","ETHUSD",1720763731714,0.09179364,3088.5,3087.8,3.23845]
["bitfinex","ETHUSD",1720763732484,3.23741,3088.9,3087.8,3.23845]
["bitfinex","ETHUSD",1720763732694,0.0886671,3088.4,3088.1,0.908]
["bitfinex","ETHUSD",1720763732896,6.47487,3088.9,3088.1,0.908]
["bitfinex","ETHUSD",1720763733218,3.0,3088.8,3088.1,0.908]
["bitfinex","ETHUSD",1720763733412,6.3261871,3088.8,3088.1,0.908]
["bitfinex","ETHUSD",1720763738211,3.0886671,3088.8,3088.3,0.908]
["bitfinex","ETHUSD",1720763738410,0.0886671,3088.8,3088.5,0.908]
["bitfinex","ETHUSD",1720763738735,3.0,3088.7,3088.5,0.908]
["bitfinex","ETHUSD",1720763738936,0.0886671,3088.8,3088.5,0.908]
["bitfinex","ETHUSD",1720763739092,0.08530333,3088.6,3088.5,0.908]
["bitfinex","ETHUSD",1720763739290,3.0809468,3089.1,3088.5,0.908]
["bitfinex","ETHUSD",1720763739795,0.08530333,3089.0,3088.3,0.908]
["bitfinex","ETHUSD",1720763740026,2.2739,3088.8,3088.3,0.908]
["bitfinex","ETHUSD",1720763740234,2.2739,3088.8,3087.9,2.3601]
["bitfinex","ETHUSD",1720763740235,3.23779,3088.6,3087.5,6.203884]
["bitfinex","ETHUSD",1720763740538,3.23779,3088.6,3087.1,3.23926]
["bitfinex","ETHUSD",1720763740539,3.1945,3088.4,3087.4,0.908]
["bitfinex","ETHUSD",1720763740751,3.2384,3088.0,3087.4,0.908]
["bitfinex","ETHUSD",1720763740886,3.08097643,3087.9,3087.4,0.908]
["bitfinex","ETHUSD",1720763741088,6.31943643,3087.9,3087.4,0.908]
["bitfinex","ETHUSD",1720763741287,0.08549319,3087.8,3087.4,0.908]
["bitfinex","ETHUSD",1720763741689,3.32404319,3087.8,3087.4,0.908]
["bitfinex","ETHUSD",1720763742034,3.0,3087.7,3087.2,0.908]
["bitfinex","ETHUSD",1720763742391,0.08526089,3087.6,3087.2,0.908]
["bitfinex","ETHUSD",1720763744531,3.32402089,3087.6,3087.2,0.908]
["bitfinex","ETHUSD",1720763744709,0.96436819,3087.5,3087.2,0.908]
["bitfinex","ETHUSD",1720763745032,0.08501509,3087.4,3087.0,0.908]
["bitfinex","ETHUSD",1720763745420,3.31974532,3087.6,3087.0,0.908]
["bitfinex","ETHUSD",1720763745734,0.08500168,3087.3,3087.0,0.908]
["bitfinex","ETHUSD",1720763745929,3.0,3087.4,3087.0,0.908]
["bitfinex","ETHUSD",1720763746135,0.08500168,3087.2,3087.0,0.908]
["bitfinex","ETHUSD",1720763746337,3.323888,3087.4,3087.0,0.908]
["bitfinex","ETHUSD",1720763746635,6.31997891,3087.4,3087.0,0.908]
["bitfinex","ETHUSD",1720763746803,0.08498156,3087.3,3087.0,0.908]
["bitfinex","ETHUSD",1720763747007,0.16596997,3087.3,3087.0,0.908]
["bitfinex","ETHUSD",1720763747203,0.08498156,3087.3,3087.0,0.908]
["bitfinex","ETHUSD",1720763749034,3.32407156,3087.3,3087.0,0.908]
["bitfinex","ETHUSD",1720763749537,3.23918,3087.2,3086.8,0.908]
["bitfinex","ETHUSD",1720763749912,0.08494133,3087.1,3086.8,0.908]
["bitfinex","ETHUSD",1720763750734,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763750911,0.08483625,3087.0,3086.8,0.908]
["bitfinex","ETHUSD",1720763751111,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763751316,0.08483625,3086.9,3086.8,0.908]
["bitfinex","ETHUSD",1720763751509,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763751713,0.08483625,3086.9,3086.8,0.908]
["bitfinex","ETHUSD",1720763751919,3.23919,3087.2,3086.8,0.908]
["bitfinex","ETHUSD",1720763752114,0.08482283,3086.9,3086.8,0.908]
["bitfinex","ETHUSD",1720763752298,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763752502,0.08482283,3086.9,3086.8,0.908]
["bitfinex","ETHUSD",1720763752739,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763753042,6.47824,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763753208,0.08482954,3087.2,3086.8,0.908]
["bitfinex","ETHUSD",1720763753407,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763753609,0.08482507,3087.1,3086.8,0.908]
["bitfinex","ETHUSD",1720763753838,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763754008,0.08482507,3087.0,3086.8,0.908]
["bitfinex","ETHUSD",1720763754207,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763754432,0.08482507,3086.9,3086.8,0.908]
["bitfinex","ETHUSD",1720763754630,3.23909,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763754830,0.08482507,3086.9,3086.8,0.908]
["bitfinex","ETHUSD",1720763755031,3.0,3087.4,3086.8,0.908]
["bitfinex","ETHUSD",1720763755236,3.0,3087.4,3087.0,0.908]
["bitfinex","ETHUSD",1720763755508,6.862862,3087.4,3087.0,0.908]
["bitfinex","ETHUSD",1720763755911,3.32014096,3087.3,3086.6,0.908]
["bitfinex","ETHUSD",1720763756136,6.32023687,3087.2,3086.6,0.908]
["bitfinex","ETHUSD",1720763756324,3.23929,3087.1,3086.6,0.908]
["bitfinex","ETHUSD",1720763756516,3.0,3087.0,3086.6,0.908]
["bitfinex","ETHUSD",1720763757210,3.6320287,3087.0,3086.6,0.908]
["bitfinex","ETHUSD",1720763757408,0.08099697,3086.9,3086.4,0.908]
["bitfinex","ETHUSD",1720763760823,3.0,3087.0,3086.4,0.908]
["bitfinex","ETHUSD",1720763761025,3.0,3087.1,3086.6,0.908]
["bitfinex","ETHUSD",1720763761338,3.23928,3087.1,3086.6,0.908]
["bitfinex","ETHUSD",1720763761519,6.2394,3087.0,3086.6,0.908]
["bitfinex","ETHUSD",1720763762240,3.0,3087.0,3086.6,0.908]
["bitfinex","ETHUSD",1720763763573,6.23912,3087.3,3086.9,0.908]
["bitfinex","ETHUSD",1720763763863,3.32011299,3087.3,3086.5,0.908]
["bitfinex","ETHUSD",1720763764067,3.08099742,3087.2,3086.5,0.908]
["bitfinex","ETHUSD",1720763764747,6.32017742,3087.2,3086.5,0.908]
["bitfinex","ETHUSD",1720763767280,6.23918,3087.2,3086.5,0.908]
["bitfinex","ETHUSD",1720763767489,3.0,3087.2,3086.7,0.908]
["bitfinex","ETHUSD",1720763767771,3.0,3087.4,3086.9,0.908]
["bitfinex","ETHUSD",1720763768140,6.23898,3087.4,3086.9,0.908]
["bitfinex","ETHUSD",1720763769371,0.08412934,3087.3,3086.9,0.908]
["bitfinex","ETHUSD",1720763770158,0.08412934,3087.3,3087.1,0.908]
["bitfinex","ETHUSD",1720763770767,3.0,3087.6,3087.1,0.908]
["bitfinex","ETHUSD",1720763770969,0.08420089,3087.2,3087.1,0.908]
["bitfinex","ETHUSD",1720763771132,6.23867,3087.7,3087.1,0.908]
["bitfinex","ETHUSD",1720763771334,0.08420089,3087.2,3087.1,0.908]
["bitfinex","ETHUSD",1720763771530,3.0,3087.7,3087.1,1.24374]
["bitfinex","ETHUSD",1720763771730,0.08420089,3087.2,3087.1,1.24374]
["bitfinex","ETHUSD",1720763771981,3.0,3087.7,3087.1,1.24374]
["bitfinex","ETHUSD",1720763772283,3.0,3087.7,3087.1,0.908]
["bitfinex","ETHUSD",1720763772482,0.08425453,3087.6,3087.1,0.908]
["bitfinex","ETHUSD",1720763778083,0.08425453,3087.6,3086.9,0.908]
["bitfinex","ETHUSD",1720763779689,3.32301453,3087.6,3086.9,0.908]
["bitfinex","ETHUSD",1720763779861,3.0,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763780054,3.08153547,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763782299,3.08153547,3087.5,3086.9,1.24225]
["bitfinex","ETHUSD",1720763788553,6.32040547,3087.5,3086.9,1.24225]
["bitfinex","ETHUSD",1720763788879,6.32040547,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763789297,8.66510547,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763790904,5.42623547,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763791472,3.08153547,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763796174,6.32044547,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763796381,7.27636602,3087.5,3086.7,3.3425]
["bitfinex","ETHUSD",1720763797625,7.27636602,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763797825,3.08153547,3087.5,3086.9,0.908]
["bitfinex","ETHUSD",1720763800035,3.08153547,3087.5,3086.6,3.23979]
["bitfinex","ETHUSD",1720763800036,2.4656,3087.4,3086.8,0.908]
["bitfinex","ETHUSD",1720763800200,2.54702817,3087.4,3086.8,0.908]
["bitfinex","ETHUSD",1720763800801,3.23929,3087.1,3086.2,2.2751]
["bitfinex","ETHUSD",1720763801031,2.4656,3086.9,3086.5,0.908]
["bitfinex","ETHUSD",1720763801355,0.08100168,3086.8,3085.9,2.2751]
["bitfinex","ETHUSD",1720763801639,3.16237618,3086.8,3086.2,0.908]
["bitfinex","ETHUSD",1720763801840,0.08100496,3086.7,3086.2,0.908]
["bitfinex","ETHUSD",1720763802039,0.16231239,3086.7,3086.2,0.908]
["bitfinex","ETHUSD",1720763803858,0.08130743,3086.7,3086.4,0.908]
["bitfinex","ETHUSD",1720763804007,3.0,3086.8,3086.4,0.908]
["bitfinex","ETHUSD",1720763804203,0.08130743,3086.7,3086.4,0.908]
["bitfinex","ETHUSD",1720763804423,3.0,3086.8,3086.4,0.908]
["bitfinex","ETHUSD",1720763804624,0.08130743,3086.6,3086.4,0.908]
["bitfinex","ETHUSD",1720763804854,3.0,3086.8,3086.5,0.908]
["bitfinex","ETHUSD",1720763805055,3.0,3086.9,3086.5,0.908]
["bitfinex","ETHUSD",1720763805348,2.3194,3087.2,3086.7,0.908]
["bitfinex","ETHUSD",1720763805549,5.3194,3087.2,3086.7,0.908]
["bitfinex","ETHUSD",1720763806126,5.3194,3087.2,3086.5,2.2606]
["bitfinex","ETHUSD",1720763806427,5.3194,3087.2,3086.6,0.908]
["bitfinex","ETHUSD",1720763806626,0.855847,3087.1,3086.6,0.908]
["bitfinex","ETHUSD",1720763806854,3.855847,3087.1,3086.6,0.908]
["bitfinex","ETHUSD",1720763807034,3.0,3087.1,3086.6,0.908]
["bitfinex","ETHUSD",1720763807343,5.3194,3087.2,3086.6,0.908]
["bitfinex","ETHUSD",1720763807710,2.3194,3087.2,3086.6,0.908]
["bitfinex","ETHUSD",1720763809128,3.0,3087.3,3086.8,0.908]
["bitfinex","ETHUSD",1720763809332,3.0,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1720763809663,3.0,3087.3,3087.2,0.908]
["bitfinex","ETHUSD",1720763810160,2.4212,3087.8,3087.2,0.908]
["bitfinex","ETHUSD",1720763811421,5.4212,3087.8,3087.2,0.908]
["bitfinex","ETHUSD",1720763812260,3.0,3088.0,3087.2,0.908]
["bitfinex","ETHUSD",1720763812463,6.23834,3088.0,3087.2,0.908]
["bitfinex","ETHUSD",1720763812653,7.524453,3088.0,3087.2,0.908]
["bitfinex","ETHUSD",1720763813555,7.524453,3088.0,3087.2,3.2538]
["bitfinex","ETHUSD",1720763813745,3.0,3088.0,3087.4,0.908]
["bitfinex","ETHUSD",1720763813932,2.4766,3088.1,3087.4,0.908]
["bitfinex","ETHUSD",1720763814128,3.0,3088.2,3087.4,0.908]
["bitfinex","ETHUSD",1720763814359,0.08123578,3088.0,3087.4,0.908]
["bitfinex","ETHUSD",1720763814532,0.08123801,3088.1,3087.4,1.55729]
["bitfinex","ETHUSD",1720763814732,0.08124472,3087.9,3087.4,1.55729]
["bitfinex","ETHUSD",1720763814976,3.0,3088.2,3087.4,1.55729]
["bitfinex","ETHUSD",1720763815177,0.08124472,3087.8,3087.4,0.908]
["bitfinex","ETHUSD",1720763815347,3.0,3088.2,3087.4,0.908]
["bitfinex","ETHUSD",1720763815543,0.08124472,3087.7,3087.4,0.908]
["bitfinex","ETHUSD",1720763815872,0.08124472,3087.6,3087.4,0.908]
["bitfinex","ETHUSD",1720763816028,3.0,3088.2,3087.4,0.908]
["bitfinex","ETHUSD",1720763816231,0.08124472,3087.5,3087.4,0.908]
["bitfinex","ETHUSD",1720763816541,7.49,3088.1,3087.4,0.908]
["bitfinex","ETHUSD",1720763816732,0.08124472,3087.5,3087.4,0.908]
["bitfinex","ETHUSD",1720763816932,3.0,3088.0,3087.4,0.908]
["bitfinex","ETHUSD",1720763817174,0.08124472,3087.5,3087.4,0.908]
["bitfinex","ETHUSD",1720763817466,0.08124472,3087.5,3087.4,1.55729]
["bitfinex","ETHUSD",1720763817655,3.0,3088.0,3087.4,1.55729]
["bitfinex","ETHUSD",1720763817856,0.08124472,3087.5,3087.4,1.55729]
["bitfinex","ETHUSD",1720763818037,3.0,3088.0,3087.4,1.55729]
["bitfinex","ETHUSD",1720763818244,0.08124472,3087.5,3087.4,1.55729]
["bitfinex","ETHUSD",1720763818444,3.0,3088.0,3087.4,1.55729]
["bitfinex","ETHUSD",1720763818630,0.08124472,3087.5,3087.4,1.55729]
["bitfinex","ETHUSD",1720763818831,3.0,3088.0,3087.4,1.55729]
["bitfinex","ETHUSD",1720763818832,3.0,3088.0,3087.4,4.79619]
["bitfinex","ETHUSD",1720763819030,3.0,3088.0,3087.6,0.908]
["bitfinex","ETHUSD",1720763822680,2.4766,3088.4,3087.6,4.14675]
["bitfinex","ETHUSD",1720763823175,2.3037,3088.7,3087.7,3.23862]
["bitfinex","ETHUSD",1720763823486,13.90948406,3089.0,3087.7,3.23862]
["bitfinex","ETHUSD",1720763823487,7.49,3089.0,3088.4,0.908]
["bitfinex","ETHUSD",1720763823634,3.23688,3089.4,3088.6,0.908]
["bitfinex","ETHUSD",1720763824652,3.23688,3089.4,3088.5,2.3793]
["bitfinex","ETHUSD",1720763824865,3.0,3089.3,3088.5,2.3793]
["bitfinex","ETHUSD",1720763828290,3.0,3089.3,3088.5,5.61705]
["bitfinex","ETHUSD",1720763828493,9.7937,3089.6,3088.6,0.9269532]
["bitfinex","ETHUSD",1720763828789,9.7937,3089.6,3088.7,3.23758]
["bitfinex","ETHUSD",1720763829296,0.07102774,3089.5,3088.7,3.23758]
["bitfinex","ETHUSD",1720763829664,3.07102774,3089.5,3088.7,3.23758]
["bitfinex","ETHUSD",1720763829856,3.07102774,3089.5,3088.8,2.288]
["bitfinex","ETHUSD",1720763830191,3.07102774,3089.5,3088.9,0.552558]
["bitfinex","ETHUSD",1720763834577,0.07102774,3089.5,3088.9,0.552558]
["bitfinex","ETHUSD",1720763835008,6.39816012,3089.8,3088.9,0.552558]
["bitfinex","ETHUSD",1720763835189,0.07102774,3089.4,3088.9,0.552558]
["bitfinex","ETHUSD",1720763835391,0.55,3089.7,3088.9,0.552558]
["bitfinex","ETHUSD",1720763835881,0.07102774,3089.6,3088.9,0.552558]
["bitfinex","ETHUSD",1720763836080,0.07102774,3089.6,3089.0,0.2840558]
["bitfinex","ETHUSD",1720763838192,0.07102774,3089.6,3089.0,3.5213358]
["bitfinex","ETHUSD",1720763838381,23.402,3090.1,3089.1,5.50458]
["bitfinex","ETHUSD",1720763838581,0.07102774,3089.5,3089.4,5.50437]
["bitfinex","ETHUSD",1720763838878,10.67,3090.1,3089.4,6.3784]
["bitfinex","ETHUSD",1720763839079,10.67,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1720763841109,3.0,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1720763842609,3.0,3090.0,3089.4,3.14163]
["bitfinex","ETHUSD",1720763843512,3.0809177,3090.0,3089.4,3.14163]
["bitfinex","ETHUSD",1720763843819,0.0809177,3090.0,3089.5,0.63786]
["bitfinex","ETHUSD",1720763844465,0.06428042,3089.9,3089.5,0.63786]
["bitfinex","ETHUSD",1720763844790,0.08091767,3090.2,3089.5,0.63786]
["bitfinex","ETHUSD",1720763845017,0.06427373,3089.8,3089.5,0.63786]
["bitfinex","ETHUSD",1720763845205,3.0,3090.3,3089.5,0.63786]
["bitfinex","ETHUSD",1720763845402,0.06427373,3089.7,3089.5,0.63786]
["bitfinex","ETHUSD",1720763845721,3.0,3090.3,3089.6,0.290536]
["bitfinex","ETHUSD",1720763847805,6.23594,3090.3,3089.6,0.290536]
["bitfinex","ETHUSD",1720763849008,0.08091736,3090.2,3089.6,0.290536]
["bitfinex","ETHUSD",1720763849242,5.57184,3090.1,3089.0,2.7193558]
["bitfinex","ETHUSD",1720763849478,3.08092511,3090.0,3089.3,0.907]
["bitfinex","ETHUSD",1720763850814,6.31717511,3090.0,3089.3,0.907]
["bitfinex","ETHUSD",1720763851129,6.23625,3090.0,3089.3,0.907]
["bitfinex","ETHUSD",1720763852750,3.0,3090.0,3089.5,0.907]
["bitfinex","ETHUSD",1720763853065,3.0,3090.2,3089.6,2.3172]
["bitfinex","ETHUSD",1720763853560,0.06442556,3090.1,3089.6,2.3172]
["bitfinex","ETHUSD",1720763853851,0.06442556,3090.1,3089.7,0.907]
["bitfinex","ETHUSD",1720763854359,3.0,3090.4,3089.7,0.907]
["bitfinex","ETHUSD",1720763854575,0.06444118,3090.0,3089.7,0.907]
["bitfinex","ETHUSD",1720763854853,3.0,3090.4,3089.7,0.907]
["bitfinex","ETHUSD",1720763855158,0.06444118,3089.9,3089.6,2.3172]
["bitfinex","ETHUSD",1720763855357,7.49,3090.8,3089.9,2.3172]
["bitfinex","ETHUSD",1720763855656,7.49,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720763855964,0.06445678,3090.7,3090.4,0.907]
["bitfinex","ETHUSD",1720763856330,3.18,3090.9,3090.0,0.32242]
["bitfinex","ETHUSD",1720763856523,0.06445678,3090.6,3090.1,0.907]
["bitfinex","ETHUSD",1720763856871,3.26089738,3090.9,3090.1,0.907]
["bitfinex","ETHUSD",1720763857081,0.06456835,3090.5,3090.1,0.907]
["bitfinex","ETHUSD",1720763857374,3.0,3090.8,3090.1,0.907]
["bitfinex","ETHUSD",1720763857544,0.06456835,3090.4,3090.1,0.907]
["bitfinex","ETHUSD",1720763857736,3.0,3090.8,3089.9,2.3172]
["bitfinex","ETHUSD",1720763857939,0.06456835,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720763858135,3.23572,3090.5,3089.6,2.4176]
["bitfinex","ETHUSD",1720763858368,0.06456835,3090.2,3089.7,0.907]
["bitfinex","ETHUSD",1720763858676,0.06470222,3090.1,3089.6,2.4176]
["bitfinex","ETHUSD",1720763858839,0.08091283,3090.3,3089.6,2.4176]
["bitfinex","ETHUSD",1720763859183,0.06470222,3090.2,3089.6,2.4176]
["bitfinex","ETHUSD",1720763859485,0.14561502,3090.2,3089.6,2.4176]
["bitfinex","ETHUSD",1720763860079,0.14561502,3090.2,3089.5,0.907]
["bitfinex","ETHUSD",1720763860592,0.14561502,3090.2,3089.3,5.73529]
["bitfinex","ETHUSD",1720763860933,0.14561502,3090.2,3089.3,2.4984]
["bitfinex","ETHUSD",1720763861134,3.84694285,3090.2,3089.3,2.4984]
["bitfinex","ETHUSD",1720763861364,7.08298285,3090.2,3089.3,2.4984]
["bitfinex","ETHUSD",1720763862336,7.08298285,3090.2,3088.9,5.41434]
["bitfinex","ETHUSD",1720763862337,3.23626,3090.0,3089.0,2.3875]
["bitfinex","ETHUSD",1720763862536,6.23642,3089.9,3089.0,2.3875]
["bitfinex","ETHUSD",1720763862775,6.23642,3089.9,3089.0,3.1677]
["bitfinex","ETHUSD",1720763862953,0.06459736,3089.8,3089.0,3.1677]
["bitfinex","ETHUSD",1720763867579,0.06459736,3089.8,3089.0,2.3875]
["bitfinex","ETHUSD",1720763867787,0.06459736,3089.8,3088.7,3.23753]
["bitfinex","ETHUSD",1720763867788,2.2601,3089.6,3088.7,5.69543]
["bitfinex","ETHUSD",1720763868087,0.14525685,3089.5,3088.7,5.69543]
["bitfinex","ETHUSD",1720763868443,3.38208685,3089.5,3088.7,2.4579]
["bitfinex","ETHUSD",1720763868646,3.38208685,3089.5,3088.4,2.375]
["bitfinex","ETHUSD",1720763868647,3.23714,3089.2,3088.4,2.375]
["bitfinex","ETHUSD",1720763868855,3.31808212,3089.2,3088.4,2.375]
["bitfinex","ETHUSD",1720763869164,11.86768735,3089.1,3088.0,5.65075]
["bitfinex","ETHUSD",1720763869357,0.0809448,3089.0,3088.0,5.65075]
["bitfinex","ETHUSD",1720763869557,0.1451806,3089.0,3088.0,5.65075]
["bitfinex","ETHUSD",1720763869743,0.0642358,3089.0,3088.1,0.565075]
["bitfinex","ETHUSD",1720763870148,0.0642358,3089.0,3088.1,3.803235]
["bitfinex","ETHUSD",1720763871190,0.0642358,3089.0,3088.2,3.23808]
["bitfinex","ETHUSD",1720763871396,0.0642358,3089.0,3088.3,5.64341]
["bitfinex","ETHUSD",1720763871543,0.0642358,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1720763871748,5.3906,3089.4,3088.5,0.888127]
["bitfinex","ETHUSD",1720763871971,0.06406389,3088.9,3088.5,0.888127]
["bitfinex","ETHUSD",1720763872176,5.3906,3089.4,3088.5,0.888127]
["bitfinex","ETHUSD",1720763872414,0.06406389,3088.8,3088.5,0.888127]
["bitfinex","ETHUSD",1720763872592,5.3906,3089.4,3088.5,0.888127]
["bitfinex","ETHUSD",1720763872794,0.06406389,3088.7,3088.6,0.4125987]
["bitfinex","ETHUSD",1720763872993,5.3906,3089.4,3088.6,0.4125987]
["bitfinex","ETHUSD",1720763873515,0.06406389,3089.3,3088.6,0.4125987]
["bitfinex","ETHUSD",1720763876724,0.06406389,3089.3,3088.7,2.2724]
["bitfinex","ETHUSD",1720763876884,3.0,3089.5,3088.7,5.50991]
["bitfinex","ETHUSD",1720763877086,0.06406389,3089.2,3088.8,0.59225087]
["bitfinex","ETHUSD",1720763877280,3.0,3089.5,3088.8,0.59225087]
["bitfinex","ETHUSD",1720763877615,0.06406389,3089.1,3088.8,0.59225087]
["bitfinex","ETHUSD",1720763877804,3.0,3089.5,3088.8,0.59225087]
["bitfinex","ETHUSD",1720763878000,0.06406389,3089.0,3088.8,0.59225087]
["bitfinex","ETHUSD",1720763878226,3.0,3089.5,3088.9,0.61021609]
["bitfinex","ETHUSD",1720763880422,3.0,3089.5,3088.2,5.4151]
["bitfinex","ETHUSD",1720763880423,3.0809285,3089.5,3088.5,3.23775]
["bitfinex","ETHUSD",1720763880734,3.0809285,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763880735,2.2586,3089.4,3088.9,0.907]
["bitfinex","ETHUSD",1720763881509,3.0,3089.5,3089.1,0.907]
["bitfinex","ETHUSD",1720763882106,2.2586,3089.7,3089.1,0.907]
["bitfinex","ETHUSD",1720763882310,3.0,3089.8,3089.3,0.907]
["bitfinex","ETHUSD",1720763882623,3.0,3089.9,3089.3,0.907]
["bitfinex","ETHUSD",1720763882797,7.902365,3089.9,3089.3,0.907]
["bitfinex","ETHUSD",1720763882994,7.902365,3089.9,3089.0,2.2724]
["bitfinex","ETHUSD",1720763882995,3.23647,3089.8,3089.1,0.907]
["bitfinex","ETHUSD",1720763883208,4.665965,3089.9,3088.1,3.803285]
["bitfinex","ETHUSD",1720763883209,2.3834,3089.6,3088.9,0.907]
["bitfinex","ETHUSD",1720763883734,5.3834,3089.6,3089.1,0.907]
["bitfinex","ETHUSD",1720763884083,3.0,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763884323,4.161998,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763884897,7.398768,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763885809,10.635608,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763886131,7.398768,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763886334,3.0,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763886695,6.23678,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763886894,6.23678,3089.5,3088.7,0.907]
["bitfinex","ETHUSD",1720763887098,2.3348,3089.3,3088.7,0.907]
["bitfinex","ETHUSD",1720763887299,5.3348,3089.3,3088.7,0.907]
["bitfinex","ETHUSD",1720763887935,5.3348,3089.3,3088.9,0.907]
["bitfinex","ETHUSD",1720763888346,3.0,3089.3,3088.9,0.907]
["bitfinex","ETHUSD",1720763888501,3.0,3089.5,3089.1,0.907]
["bitfinex","ETHUSD",1720763888699,8.65596,3089.8,3089.1,0.907]
["bitfinex","ETHUSD",1720763888902,1.0321925,3089.7,3089.1,0.907]
["bitfinex","ETHUSD",1720763889097,4.0321925,3089.7,3089.1,0.907]
["bitfinex","ETHUSD",1720763889343,0.06418895,3089.6,3089.1,0.907]
["bitfinex","ETHUSD",1720763889806,3.30084895,3089.6,3088.9,0.907]
["bitfinex","ETHUSD",1720763890138,6.15280415,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763890336,6.29793756,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763890540,9.45377203,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763892701,3.06419788,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763893026,3.06419788,3089.5,3088.5,3.2378]
["bitfinex","ETHUSD",1720763893027,3.0,3089.4,3089.1,0.907]
["bitfinex","ETHUSD",1720763893217,0.06419788,3089.5,3089.1,0.907]
["bitfinex","ETHUSD",1720763893415,0.06416216,3089.3,3089.1,0.907]
["bitfinex","ETHUSD",1720763893624,3.0,3089.8,3089.1,0.907]
["bitfinex","ETHUSD",1720763893823,0.06416216,3089.2,3089.1,0.907]
["bitfinex","ETHUSD",1720763894048,3.0,3089.6,3089.1,0.907]
["bitfinex","ETHUSD",1720763894557,0.06416216,3089.5,3089.1,0.907]
["bitfinex","ETHUSD",1720763896968,0.06416216,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763897132,0.06416216,3089.5,3089.0,2.4588]
["bitfinex","ETHUSD",1720763897459,0.06416216,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720763902057,5.59828,3089.3,3088.7,0.907]
["bitfinex","ETHUSD",1720763902247,3.0,3089.2,3088.7,0.907]
["bitfinex","ETHUSD",1720763902433,3.06408176,3089.2,3088.7,0.907]
["bitfinex","ETHUSD",1720763903388,6.30116176,3089.2,3088.7,0.907]
["bitfinex","ETHUSD",1720763903535,7.49109794,3089.2,3088.7,0.907]
["bitfinex","ETHUSD",1720763904967,6.47469,3089.0,3088.5,0.907]
["bitfinex","ETHUSD",1720763905131,3.08094426,3088.9,3088.5,0.907]
["bitfinex","ETHUSD",1720763905635,0.06401476,3088.8,3088.5,0.907]
["bitfinex","ETHUSD",1720763906074,0.06401476,3088.8,3088.7,0.907]
["bitfinex","ETHUSD",1720763906599,3.0,3089.1,3088.7,1.2228]
["bitfinex","ETHUSD",1720763906757,3.0,3089.2,3089.0,0.907]
["bitfinex","ETHUSD",1720763909482,3.0,3089.2,3089.1,2.2535]
["bitfinex","ETHUSD",1720763911499,3.0,3089.2,3089.0,0.907]
["bitfinex","ETHUSD",1720763911981,3.0,3089.6,3089.0,0.907]
["bitfinex","ETHUSD",1720763912191,3.0,3089.6,3089.2,0.907]
["bitfinex","ETHUSD",1720763912703,3.0,3089.6,3089.0,1.24651]
["bitfinex","ETHUSD",1720763912881,3.0,3089.6,3089.0,0.907]
["bitfinex","ETHUSD",1720763915908,5.3935,3089.6,3089.0,0.907]
["bitfinex","ETHUSD",1720763917310,3.0,3089.6,3089.1,2.4757]
["bitfinex","ETHUSD",1720763917879,3.0,3089.7,3089.1,2.4757]
["bitfinex","ETHUSD",1720763918390,3.0,3089.8,3089.1,2.4757]
["bitfinex","ETHUSD",1720763918597,3.0,3089.8,3089.1,2.81397]
["bitfinex","ETHUSD",1720763919298,0.0620211,3089.7,3089.1,2.81397]
["bitfinex","ETHUSD",1720763919579,0.0620211,3089.7,3089.2,0.907]
["bitfinex","ETHUSD",1720763922574,0.0620211,3089.7,3088.7,3.55338]
["bitfinex","ETHUSD",1720763922575,0.0620211,3089.7,3089.0,0.907]
["bitfinex","ETHUSD",1720763926104,0.0620211,3089.7,3089.2,0.907]
["bitfinex","ETHUSD",1720763927182,0.0620211,3089.7,3089.4,0.907]
["bitfinex","ETHUSD",1720763927591,0.05929865,3089.6,3089.4,0.907]
["bitfinex","ETHUSD",1720763927793,3.0,3089.8,3089.4,3.173]
["bitfinex","ETHUSD",1720763927980,0.05929865,3089.5,3089.4,3.173]
["bitfinex","ETHUSD",1720763928180,3.0,3090.0,3089.4,3.4903]
["bitfinex","ETHUSD",1720763928481,0.05929865,3089.9,3089.4,3.173]
["bitfinex","ETHUSD",1720763929869,0.05929865,3089.9,3089.6,0.907]
["bitfinex","ETHUSD",1720763930206,0.05929865,3089.9,3088.7,3.55338]
["bitfinex","ETHUSD",1720763930207,0.05929865,3089.9,3089.8,2.3767]
["bitfinex","ETHUSD",1720763930505,7.49,3090.1,3089.8,2.3767]
["bitfinex","ETHUSD",1720763930731,0.05937008,3089.9,3089.8,2.3767]
["bitfinex","ETHUSD",1720763931013,0.05943035,3089.9,3089.8,3.61207]
["bitfinex","ETHUSD",1720763931191,7.49,3090.1,3089.8,3.61207]
["bitfinex","ETHUSD",1720763931387,0.05943035,3090.0,3089.8,3.2837]
["bitfinex","ETHUSD",1720763931595,0.05943035,3090.0,3089.9,2.4987]
["bitfinex","ETHUSD",1720763931804,7.49,3090.7,3089.9,2.4987]
["bitfinex","ETHUSD",1720763931805,7.49,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1720763931983,0.05947275,3090.6,3090.3,0.907]
["bitfinex","ETHUSD",1720763932197,3.23523,3091.0,3090.3,0.907]
["bitfinex","ETHUSD",1720763932396,0.61366474,3090.9,3090.3,0.907]
["bitfinex","ETHUSD",1720763933125,3.2354,3090.8,3089.9,2.4987]
["bitfinex","ETHUSD",1720763933286,3.23557,3090.7,3089.9,0.907]
["bitfinex","ETHUSD",1720763933481,3.569837,3090.6,3089.9,0.907]
["bitfinex","ETHUSD",1720763933711,3.62732874,3090.6,3089.9,0.907]
["bitfinex","ETHUSD",1720763934021,5.69852,3090.5,3089.9,0.907]
["bitfinex","ETHUSD",1720763934220,3.05762787,3090.4,3089.9,0.907]
["bitfinex","ETHUSD",1720763934425,3.05762787,3090.4,3089.8,0.907]
["bitfinex","ETHUSD",1720763934588,0.87561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763935089,0.05762787,3090.2,3090.0,0.907]
["bitfinex","ETHUSD",1720763935523,0.87561479,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720763936020,0.05758994,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720763936321,0.87561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763936524,0.05757432,3090.1,3089.8,0.907]
["bitfinex","ETHUSD",1720763936733,0.05756986,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720763936887,0.87561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763937086,0.05756986,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720763937287,0.87561479,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720763937490,0.05756986,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720763938004,0.87561479,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720763938207,0.05756986,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720763938416,0.87561479,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720763938613,0.05756986,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720763938797,0.87561479,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720763939007,0.05756986,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720763939197,0.87561479,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720763939423,0.05756986,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720763939610,0.38756148,3090.2,3090.0,0.907]
["bitfinex","ETHUSD",1720763939814,0.05757655,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720763940016,0.05757655,3090.1,3089.8,0.907]
["bitfinex","ETHUSD",1720763940441,0.87561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763940733,0.05757655,3090.0,3089.6,0.907]
["bitfinex","ETHUSD",1720763941040,0.05757432,3089.9,3089.6,0.907]
["bitfinex","ETHUSD",1720763941239,3.38756148,3090.2,3089.6,0.907]
["bitfinex","ETHUSD",1720763941548,0.05757432,3089.8,3089.6,0.907]
["bitfinex","ETHUSD",1720763941841,0.05757432,3090.1,3089.6,0.907]
["bitfinex","ETHUSD",1720763942143,0.75567406,3090.1,3089.6,0.907]
["bitfinex","ETHUSD",1720763942303,0.05757432,3090.0,3089.6,0.907]
["bitfinex","ETHUSD",1720763943743,0.38756148,3090.2,3089.6,0.907]
["bitfinex","ETHUSD",1720763943915,0.05757432,3089.9,3089.6,0.907]
["bitfinex","ETHUSD",1720763944098,0.38756148,3090.2,3089.6,0.907]
["bitfinex","ETHUSD",1720763944304,0.05757432,3089.8,3089.6,0.907]
["bitfinex","ETHUSD",1720763944605,0.05757432,3089.7,3089.6,0.907]
["bitfinex","ETHUSD",1720763944800,0.38756148,3090.2,3089.6,0.907]
["bitfinex","ETHUSD",1720763945028,0.05757432,3089.7,3089.6,0.907]
["bitfinex","ETHUSD",1720763945224,14.60156479,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720763945415,0.05757432,3089.7,3089.6,0.907]
["bitfinex","ETHUSD",1720763945614,14.60156479,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720763945816,0.05757432,3089.7,3089.6,0.907]
["bitfinex","ETHUSD",1720763946032,14.60156479,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720763946218,0.05758772,3089.7,3089.6,0.907]
["bitfinex","ETHUSD",1720763946429,14.60156479,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720763946741,0.05758772,3089.7,3089.6,0.907]
["bitfinex","ETHUSD",1720763946903,14.60156479,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720763947328,0.05564429,3090.2,3089.6,0.907]
["bitfinex","ETHUSD",1720763947729,0.05564429,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720763947943,11.36561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763948460,0.05564889,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720763948827,11.36561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763949026,0.05564889,3090.1,3089.8,0.907]
["bitfinex","ETHUSD",1720763949261,11.36561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763949468,0.05564889,3090.0,3089.8,0.907]
["bitfinex","ETHUSD",1720763949764,0.0556556,3089.9,3089.8,0.907]
["bitfinex","ETHUSD",1720763949923,11.36561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763950119,0.0556556,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720763950562,0.0556556,3090.1,3089.8,0.907]
["bitfinex","ETHUSD",1720763950727,3.87561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763951259,0.0556556,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720763951672,3.87561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763951957,0.0556556,3090.1,3089.8,0.907]
["bitfinex","ETHUSD",1720763952121,0.0556556,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720763952537,3.87561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763953135,0.0556556,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720763953338,3.87561479,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720763953538,7.49,3090.6,3090.2,0.907]
["bitfinex","ETHUSD",1720763953762,7.49,3090.6,3090.4,0.907]
["bitfinex","ETHUSD",1720763953949,18.63,3090.9,3090.4,0.907]
["bitfinex","ETHUSD",1720763953950,6.18,3090.9,3090.4,0.907]
["bitfinex","ETHUSD",1720763954264,3.0,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720763954467,3.0,3090.8,3090.4,1.570993]
["bitfinex","ETHUSD",1720763955079,3.0,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720763955233,3.08089006,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720763955758,3.0,3090.8,3090.2,0.907]
["bitfinex","ETHUSD",1720763955986,2.3379,3090.7,3090.0,0.907]
["bitfinex","ETHUSD",1720763956271,3.59412755,3090.7,3090.0,0.907]
["bitfinex","ETHUSD",1720763956425,3.0,3090.6,3090.0,0.907]
["bitfinex","ETHUSD",1720763956630,3.08090234,3090.6,3090.0,0.907]
["bitfinex","ETHUSD",1720763957255,3.0,3090.6,3090.0,0.907]
["bitfinex","ETHUSD",1720763957456,0.08090258,3090.5,3090.0,0.907]
["bitfinex","ETHUSD",1720763959379,3.89515296,3090.5,3089.8,2.4537]
["bitfinex","ETHUSD",1720763959534,6.23585,3090.4,3089.6,0.907]
["bitfinex","ETHUSD",1720763960692,3.0,3090.4,3089.8,0.907]
["bitfinex","ETHUSD",1720763960977,6.89514296,3090.5,3089.8,0.907]
["bitfinex","ETHUSD",1720763961163,0.3895123,3090.4,3089.9,2.3856]
["bitfinex","ETHUSD",1720763962738,3.0,3090.5,3090.0,0.907]
["bitfinex","ETHUSD",1720763962936,5.57342,3090.7,3090.0,0.907]
["bitfinex","ETHUSD",1720763963178,3.0,3090.6,3090.0,0.907]
["bitfinex","ETHUSD",1720763963557,3.0,3090.7,3090.0,0.907]
["bitfinex","ETHUSD",1720763963763,3.941546,3090.7,3090.0,0.907]
["bitfinex","ETHUSD",1720763963975,3.0,3090.7,3090.2,0.907]
["bitfinex","ETHUSD",1720763964272,0.05381032,3090.6,3090.2,0.907]
["bitfinex","ETHUSD",1720763964651,3.0,3090.8,3090.2,0.907]
["bitfinex","ETHUSD",1720763964844,0.05381702,3090.7,3090.2,0.907]
["bitfinex","ETHUSD",1720763966642,0.05381702,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763966842,3.0,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720763967086,0.05386402,3090.7,3090.4,0.907]
["bitfinex","ETHUSD",1720763967578,0.05386402,3090.6,3090.4,0.907]
["bitfinex","ETHUSD",1720763967883,3.0,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720763968478,0.05386402,3090.7,3090.4,0.907]
["bitfinex","ETHUSD",1720763968979,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763969343,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763969545,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763969779,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763970084,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763970288,0.05386402,3090.6,3090.3,2.484]
["bitfinex","ETHUSD",1720763970446,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763970646,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763970846,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763971172,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763971370,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763971882,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763972391,0.05386402,3090.6,3090.3,2.484]
["bitfinex","ETHUSD",1720763972746,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763972747,0.05386402,3090.5,3090.3,2.484]
["bitfinex","ETHUSD",1720763972989,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763973281,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763973743,0.05386402,3090.6,3090.3,2.484]
["bitfinex","ETHUSD",1720763973943,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763974246,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763974447,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763974685,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763975049,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763975244,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763975458,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763975686,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763976112,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763976686,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763976996,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763977294,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763977652,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763977851,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763978047,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763978349,0.05386402,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763978796,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763979099,0.05387966,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763979480,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763979659,0.05387966,3090.6,3090.3,2.484]
["bitfinex","ETHUSD",1720763979999,0.05387966,3090.5,3090.3,2.484]
["bitfinex","ETHUSD",1720763980171,3.0,3090.8,3090.3,2.484]
["bitfinex","ETHUSD",1720763980368,0.05387966,3090.7,3090.3,2.484]
["bitfinex","ETHUSD",1720763980597,3.0,3090.8,3090.3,5.71991]
["bitfinex","ETHUSD",1720763980756,3.0,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720763980957,0.05387966,3090.7,3090.4,0.907]
["bitfinex","ETHUSD",1720763981311,3.0,3091.0,3090.4,1.569691]
["bitfinex","ETHUSD",1720763981459,0.05318374,3090.6,3090.4,1.569691]
["bitfinex","ETHUSD",1720763981659,3.0,3091.0,3090.4,1.569691]
["bitfinex","ETHUSD",1720763981884,0.05260317,3090.9,3090.7,2.393]
["bitfinex","ETHUSD",1720763982296,7.49,3091.1,3090.7,2.393]
["bitfinex","ETHUSD",1720763982486,0.05260317,3090.8,3090.7,2.393]
["bitfinex","ETHUSD",1720763982799,0.05260317,3090.8,3090.7,3.046571]
["bitfinex","ETHUSD",1720763983098,3.0,3091.0,3090.7,3.046571]
["bitfinex","ETHUSD",1720763983698,3.0,3091.0,3090.7,2.393]
["bitfinex","ETHUSD",1720763983699,0.0526591,3090.9,3090.7,2.393]
["bitfinex","ETHUSD",1720763986298,0.0526591,3090.9,3090.6,0.907]
["bitfinex","ETHUSD",1720763989173,7.49,3091.1,3090.6,0.907]
["bitfinex","ETHUSD",1720763989500,0.05278886,3091.0,3090.6,0.907]
["bitfinex","ETHUSD",1720763991010,3.05278886,3091.0,3090.6,0.907]
["bitfinex","ETHUSD",1720763991312,4.10706775,3091.0,3090.6,0.907]
["bitfinex","ETHUSD",1720763991516,4.10706775,3091.0,3090.2,6.62759]
["bitfinex","ETHUSD",1720763991871,3.23531,3090.9,3090.2,2.4846]
["bitfinex","ETHUSD",1720763992226,3.05278663,3090.8,3090.0,3.3916]
["bitfinex","ETHUSD",1720763993526,3.23562,3090.6,3089.7,2.3721]
["bitfinex","ETHUSD",1720763993732,3.0,3090.5,3089.9,0.907]
["bitfinex","ETHUSD",1720763994093,0.05278663,3090.4,3090.1,0.907]
["bitfinex","ETHUSD",1720763994597,3.0,3090.6,3090.1,0.907]
["bitfinex","ETHUSD",1720763994793,0.05270833,3090.3,3090.1,0.907]
["bitfinex","ETHUSD",1720763995019,3.0,3090.6,3090.1,0.907]
["bitfinex","ETHUSD",1720763995333,0.9472692,3090.5,3090.1,0.907]
["bitfinex","ETHUSD",1720763997500,0.9472692,3090.5,3089.7,5.60856]
["bitfinex","ETHUSD",1720763997740,0.9472692,3090.5,3089.9,0.907]
["bitfinex","ETHUSD",1720763998115,0.9472692,3090.5,3090.1,0.907]
["bitfinex","ETHUSD",1720763999004,0.9472692,3090.5,3089.9,0.907]
["bitfinex","ETHUSD",1720763999518,0.39472692,3090.4,3089.9,0.907]
["bitfinex","ETHUSD",1720763999904,0.05262332,3090.3,3089.9,0.907]
["bitfinex","ETHUSD",1720764000745,0.05262332,3090.3,3090.1,0.907]
["bitfinex","ETHUSD",1720764001904,0.05262332,3090.3,3090.2,2.4439]
["bitfinex","ETHUSD",1720764002251,0.05262332,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1720764002252,0.05262332,3090.3,3089.6,5.60309]
["bitfinex","ETHUSD",1720764002406,0.05262332,3090.3,3089.6,2.926809]
["bitfinex","ETHUSD",1720764002607,0.05262332,3090.3,3089.9,0.907]
["bitfinex","ETHUSD",1720764006008,0.05262332,3090.3,3089.6,2.3665]
["bitfinex","ETHUSD",1720764006009,0.05262332,3090.3,3089.7,0.907]
["bitfinex","ETHUSD",1720764008616,3.23625,3090.0,3089.5,0.907]
["bitfinex","ETHUSD",1720764009212,0.57334698,3089.9,3089.5,0.907]
["bitfinex","ETHUSD",1720764010025,6.89061672,3089.9,3089.2,0.907]
["bitfinex","ETHUSD",1720764011161,2.2578,3089.7,3089.0,2.2665]
["bitfinex","ETHUSD",1720764011317,0.08092368,3089.6,3089.1,0.907]
["bitfinex","ETHUSD",1720764011920,0.08092368,3089.6,3088.8,2.4982]
["bitfinex","ETHUSD",1720764011921,3.23678,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720764012423,3.2369,3089.4,3088.7,0.3158]
["bitfinex","ETHUSD",1720764012638,3.2369,3089.4,3088.9,0.907]
["bitfinex","ETHUSD",1720764012840,3.23678,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720764014412,3.23688,3089.4,3088.9,0.907]
["bitfinex","ETHUSD",1720764016255,3.23675,3089.6,3088.9,0.907]
["bitfinex","ETHUSD",1720764016428,3.0,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720764017445,3.0,3089.6,3089.1,0.907]
["bitfinex","ETHUSD",1720764017651,0.05248904,3089.4,3089.1,0.907]
["bitfinex","ETHUSD",1720764017945,0.05225183,3089.3,3089.1,0.907]
["bitfinex","ETHUSD",1720764018162,3.0,3089.6,3089.1,0.907]
["bitfinex","ETHUSD",1720764018483,0.05225183,3089.5,3089.1,0.907]
["bitfinex","ETHUSD",1720764020621,3.0,3089.8,3089.1,0.907]
["bitfinex","ETHUSD",1720764020967,6.23645,3089.8,3089.1,0.907]
["bitfinex","ETHUSD",1720764021148,0.05227866,3089.7,3089.1,0.907]
["bitfinex","ETHUSD",1720764021759,0.05227866,3089.7,3089.3,0.907]
["bitfinex","ETHUSD",1720764021972,3.0,3089.9,3089.3,0.907]
["bitfinex","ETHUSD",1720764022166,0.05227866,3089.6,3089.3,0.907]
["bitfinex","ETHUSD",1720764022339,3.0,3089.9,3089.3,0.907]
["bitfinex","ETHUSD",1720764022542,0.05227866,3089.5,3089.3,0.907]
["bitfinex","ETHUSD",1720764022877,3.0,3089.9,3089.3,0.907]
["bitfinex","ETHUSD",1720764023040,0.05233239,3089.4,3089.3,0.907]
["bitfinex","ETHUSD",1720764023429,3.0,3089.9,3089.3,0.907]
["bitfinex","ETHUSD",1720764023630,0.05233239,3089.4,3089.3,0.907]
["bitfinex","ETHUSD",1720764023868,7.49,3090.0,3089.4,2.476]
["bitfinex","ETHUSD",1720764024027,7.49,3090.0,3089.5,0.907]
["bitfinex","ETHUSD",1720764025028,3.0,3089.9,3089.5,0.907]
["bitfinex","ETHUSD",1720764025266,4.049,3089.9,3089.3,0.907]
["bitfinex","ETHUSD",1720764025434,2.4857,3089.8,3089.1,3.383]
["bitfinex","ETHUSD",1720764028272,5.72217,3089.8,3088.9,0.907]
["bitfinex","ETHUSD",1720764028478,4.50921304,3089.7,3088.8,2.4301]
["bitfinex","ETHUSD",1720764028644,4.2598083,3089.6,3088.9,0.907]
["bitfinex","ETHUSD",1720764029033,0.05221527,3089.5,3088.9,0.907]
["bitfinex","ETHUSD",1720764029671,2.4046,3089.4,3088.7,0.907]
["bitfinex","ETHUSD",1720764029872,0.87745691,3089.3,3088.7,0.907]
["bitfinex","ETHUSD",1720764030032,2.4046,3089.4,3088.7,0.907]
["bitfinex","ETHUSD",1720764030471,0.05221527,3089.3,3088.7,0.907]
["bitfinex","ETHUSD",1720764030970,0.05221527,3089.3,3088.9,0.907]
["bitfinex","ETHUSD",1720764033535,0.05221527,3089.3,3089.0,2.4826]
["bitfinex","ETHUSD",1720764033758,8.59536,3089.8,3089.0,2.4826]
["bitfinex","ETHUSD",1720764033957,0.05221527,3089.2,3089.0,2.4826]
["bitfinex","ETHUSD",1720764034285,3.0,3089.8,3089.1,4.14417]
["bitfinex","ETHUSD",1720764034445,7.49,3090.0,3089.2,2.3224]
["bitfinex","ETHUSD",1720764034641,7.49,3090.0,3089.6,0.907]
["bitfinex","ETHUSD",1720764034948,7.49,3090.0,3089.4,0.907]
["bitfinex","ETHUSD",1720764035139,7.49,3090.0,3089.4,1.553631]
["bitfinex","ETHUSD",1720764035591,7.49,3090.0,3089.6,0.907]
["bitfinex","ETHUSD",1720764035770,7.49,3090.0,3089.7,2.4675]
["bitfinex","ETHUSD",1720764035771,3.0,3089.9,3089.7,2.4675]
["bitfinex","ETHUSD",1720764036886,3.0,3089.9,3089.6,0.907]
["bitfinex","ETHUSD",1720764039973,3.23616,3090.1,3089.0,2.4536]
["bitfinex","ETHUSD",1720764040313,3.23641,3089.9,3089.0,1.476091]
["bitfinex","ETHUSD",1720764040508,3.23641,3089.9,3089.0,0.907]
["bitfinex","ETHUSD",1720764040988,3.23647,3089.8,3089.0,0.907]
["bitfinex","ETHUSD",1720764041198,2.4474,3089.7,3088.7,2.4536]
["bitfinex","ETHUSD",1720764041406,3.23667,3089.6,3088.8,0.907]
["bitfinex","ETHUSD",1720764041710,3.23688,3089.4,3088.8,0.907]
["bitfinex","ETHUSD",1720764041920,4.26517316,3089.4,3088.4,2.2862]
["bitfinex","ETHUSD",1720764042130,3.0,3089.3,3088.0,3.2383]
["bitfinex","ETHUSD",1720764042421,3.55,3089.3,3088.5,0.907]
["bitfinex","ETHUSD",1720764042627,3.0,3089.2,3088.5,0.907]
["bitfinex","ETHUSD",1720764042771,3.8641275,3089.2,3088.5,0.907]
["bitfinex","ETHUSD",1720764042977,0.8641275,3089.2,3088.5,0.907]
["bitfinex","ETHUSD",1720764043172,4.1012675,3089.2,3088.5,0.907]
["bitfinex","ETHUSD",1720764043412,4.1012675,3089.2,3088.3,0.907]
["bitfinex","ETHUSD",1720764043413,2.2901,3089.0,3088.3,0.907]
["bitfinex","ETHUSD",1720764043620,0.08094662,3088.9,3088.3,0.907]
["bitfinex","ETHUSD",1720764043786,2.2901,3089.0,3088.3,0.907]
["bitfinex","ETHUSD",1720764043982,0.05206081,3088.8,3088.3,0.907]
["bitfinex","ETHUSD",1720764044200,6.23725,3089.1,3088.1,3.23821]
["bitfinex","ETHUSD",1720764044201,6.23725,3089.1,3088.5,0.907]
["bitfinex","ETHUSD",1720764044382,0.05206081,3088.7,3088.5,0.907]
["bitfinex","ETHUSD",1720764044587,7.83233377,3089.1,3088.1,3.23821]
["bitfinex","ETHUSD",1720764044826,0.05206081,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1720764045021,7.83233377,3089.1,3088.1,3.23821]
["bitfinex","ETHUSD",1720764045217,0.05206081,3088.5,3088.1,3.23821]
["bitfinex","ETHUSD",1720764045389,7.83233377,3089.1,3088.2,0.323821]
["bitfinex","ETHUSD",1720764045709,7.75138775,3089.1,3088.2,0.323821]
["bitfinex","ETHUSD",1720764045917,0.05206081,3089.0,3088.2,0.323821]
["bitfinex","ETHUSD",1720764048380,0.05206081,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1720764048580,3.0,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720764048920,0.05195111,3088.9,3088.4,3.9178651]
["bitfinex","ETHUSD",1720764049128,3.0,3089.2,3088.4,3.9178651]
["bitfinex","ETHUSD",1720764049298,0.05195111,3088.8,3088.4,3.9178651]
["bitfinex","ETHUSD",1720764049618,0.05195111,3088.7,3088.4,3.9178651]
["bitfinex","ETHUSD",1720764049818,3.0,3089.2,3088.4,3.9178651]
["bitfinex","ETHUSD",1720764050021,3.0,3089.2,3088.5,0.71557951]
["bitfinex","ETHUSD",1720764050022,0.05195111,3088.6,3088.5,0.71557951]
["bitfinex","ETHUSD",1720764050314,0.05199365,3088.6,3088.5,0.71557951]
["bitfinex","ETHUSD",1720764050517,3.0,3089.2,3088.5,0.71557951]
["bitfinex","ETHUSD",1720764050825,0.05199365,3089.1,3088.5,0.71557951]
["bitfinex","ETHUSD",1720764051211,0.05199365,3089.1,3088.5,6.39360951]
["bitfinex","ETHUSD",1720764051379,0.05199365,3089.1,3088.6,0.63936095]
["bitfinex","ETHUSD",1720764051781,3.0,3089.6,3088.6,0.63936095]
["bitfinex","ETHUSD",1720764051986,0.05200708,3089.0,3088.6,0.63936095]
["bitfinex","ETHUSD",1720764052186,3.0,3089.6,3088.6,0.63936095]
["bitfinex","ETHUSD",1720764052383,0.05200708,3088.9,3088.7,3.23757]
["bitfinex","ETHUSD",1720764052604,3.0,3089.6,3088.8,0.3876931]
["bitfinex","ETHUSD",1720764052827,0.05196902,3088.8,3088.7,3.23757]
["bitfinex","ETHUSD",1720764053137,3.0,3089.6,3088.7,3.23757]
["bitfinex","ETHUSD",1720764053509,0.05196902,3088.8,3088.7,3.23757]
["bitfinex","ETHUSD",1720764053831,3.0,3089.6,3088.7,6.47512]
["bitfinex","ETHUSD",1720764054052,0.05196902,3088.8,3088.7,3.23755]
["bitfinex","ETHUSD",1720764054331,3.0,3089.6,3088.7,6.47508]
["bitfinex","ETHUSD",1720764054698,0.05196902,3089.5,3088.7,6.47508]
["bitfinex","ETHUSD",1720764055303,0.05196902,3089.5,3089.0,3.23723]
["bitfinex","ETHUSD",1720764055503,0.05196902,3089.5,3089.1,0.647461]
["bitfinex","ETHUSD",1720764055710,0.05196902,3089.5,3089.0,3.23723]
["bitfinex","ETHUSD",1720764056094,0.05196902,3089.5,3088.8,3.23744]
["bitfinex","ETHUSD",1720764056298,0.05196902,3089.5,3088.5,4.6193]
["bitfinex","ETHUSD",1720764056908,0.05196902,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1720764057222,0.05196902,3089.5,3089.0,5.62848]
["bitfinex","ETHUSD",1720764057422,0.05196902,3089.5,3089.1,0.886577]
["bitfinex","ETHUSD",1720764057902,0.05196902,3089.5,3089.1,4.123757]
["bitfinex","ETHUSD",1720764058754,2.44536902,3089.5,3088.5,3.23778]
["bitfinex","ETHUSD",1720764058946,0.40255401,3089.4,3088.5,6.47551]
["bitfinex","ETHUSD",1720764059244,0.05214365,3089.3,3088.5,3.23773]
["bitfinex","ETHUSD",1720764060316,0.05214365,3089.3,3088.2,4.864221]
["bitfinex","ETHUSD",1720764060521,0.05214365,3089.3,3088.6,3.23766]
["bitfinex","ETHUSD",1720764060748,0.05214365,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1720764063342,2.3934,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1720764063543,0.05199367,3089.2,3088.8,3.23748]
["bitfinex","ETHUSD",1720764063705,2.3934,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1720764063912,3.0,3089.6,3088.8,2.2647]
["bitfinex","ETHUSD",1720764064209,3.0,3089.6,3088.9,0.2588466]
["bitfinex","ETHUSD",1720764064537,0.0520317,3089.5,3088.9,0.2588466]
["bitfinex","ETHUSD",1720764064741,0.0520317,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1720764064913,0.0520317,3089.5,3088.6,3.23765]
["bitfinex","ETHUSD",1720764065413,0.0520317,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1720764065640,0.0520317,3089.5,3088.8,0.647525]
["bitfinex","ETHUSD",1720764066723,0.0520317,3089.5,3089.0,0.907]
["bitfinex","ETHUSD",1720764067055,0.0520317,3089.5,3089.0,4.14428]
["bitfinex","ETHUSD",1720764067348,0.0520317,3089.5,3088.8,0.647525]
["bitfinex","ETHUSD",1720764067552,0.0520317,3089.5,3089.0,0.907]
["bitfinex","ETHUSD",1720764068107,0.0520317,3089.5,3089.0,4.1442]
["bitfinex","ETHUSD",1720764068341,0.0520317,3089.5,3089.2,0.907]
["bitfinex","ETHUSD",1720764070049,0.0520317,3089.5,3089.0,0.907]
["bitfinex","ETHUSD",1720764071047,0.0520317,3089.5,3089.0,4.14428]
["bitfinex","ETHUSD",1720764072552,0.0520317,3089.5,3089.0,7.38156]
["bitfinex","ETHUSD",1720764072747,0.0520317,3089.5,3089.0,8.119716]
["bitfinex","ETHUSD",1720764073820,0.0520317,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1720764077931,0.0520317,3089.5,3089.0,4.882436]
["bitfinex","ETHUSD",1720764077932,0.0520317,3089.5,3089.4,0.907]
["bitfinex","ETHUSD",1720764078141,7.49,3089.7,3089.4,4.14387]
["bitfinex","ETHUSD",1720764078337,7.49,3089.7,3089.6,4.14366]
["bitfinex","ETHUSD",1720764078536,7.49,3089.7,3089.6,4.881713]
["bitfinex","ETHUSD",1720764080671,7.49,3089.7,3089.6,3.974713]
["bitfinex","ETHUSD",1720764081379,7.49,3090.1,3089.6,7.211373]
["bitfinex","ETHUSD",1720764084083,7.49,3090.1,3089.7,3.2365]
["bitfinex","ETHUSD",1720764086138,2.2922,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1720764086878,2.2922,3090.0,3089.4,6.47359]
["bitfinex","ETHUSD",1720764087170,2.2922,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1720764087332,2.2922,3090.0,3089.2,3.23701]
["bitfinex","ETHUSD",1720764087529,2.2922,3090.0,3089.1,3.23711]
["bitfinex","ETHUSD",1720764087863,2.2922,3090.0,3089.0,3.975426]
["bitfinex","ETHUSD",1720764088047,2.2922,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1720764088250,2.2922,3090.0,3089.3,0.323705]
["bitfinex","ETHUSD",1720764088430,0.04985282,3089.9,3089.3,3.560675]
["bitfinex","ETHUSD",1720764089051,0.04985282,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1720764089450,7.49,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1720764089651,0.04991772,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1720764089829,7.49,3090.1,3089.6,0.877241]
["bitfinex","ETHUSD",1720764090030,0.04991772,3089.7,3089.5,3.23675]
["bitfinex","ETHUSD",1720764090276,7.49,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1720764090496,0.04991772,3089.6,3089.5,3.23675]
["bitfinex","ETHUSD",1720764090674,7.49,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1720764090842,0.04991772,3089.6,3089.5,3.23675]
["bitfinex","ETHUSD",1720764091175,7.49,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720764091685,0.04991772,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1720764092344,0.04991772,3090.0,3089.5,0.9096115]
["bitfinex","ETHUSD",1720764092895,0.04991772,3090.0,3089.5,4.1463415]
["bitfinex","ETHUSD",1720764096480,0.04991772,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1720764096685,0.04991772,3090.0,3089.6,3.97494315]
["bitfinex","ETHUSD",1720764099365,5.3802,3090.3,3089.6,3.97494315]
["bitfinex","ETHUSD",1720764099565,0.04991772,3090.2,3089.6,3.97494315]
["bitfinex","ETHUSD",1720764102700,0.04991772,3090.2,3089.7,0.907]
["bitfinex","ETHUSD",1720764102883,0.04991772,3090.2,3089.7,1.39519432]
["bitfinex","ETHUSD",1720764104486,0.04991772,3090.2,3089.8,3.23644]
["bitfinex","ETHUSD",1720764104808,5.3802,3090.3,3089.9,0.907]
["bitfinex","ETHUSD",1720764105011,0.04992669,3090.2,3089.9,0.907]
["bitfinex","ETHUSD",1720764105222,5.3802,3090.3,3089.9,0.907]
["bitfinex","ETHUSD",1720764105425,0.04992669,3090.1,3089.9,0.907]
["bitfinex","ETHUSD",1720764105594,5.3802,3090.3,3089.9,1.37016343]
["bitfinex","ETHUSD",1720764105777,0.04992669,3090.2,3089.9,1.37016343]
["bitfinex","ETHUSD",1720764105979,5.3802,3090.3,3089.9,1.37016343]
["bitfinex","ETHUSD",1720764106290,0.04992669,3090.2,3089.9,1.37016343]
["bitfinex","ETHUSD",1720764106675,2.3802,3090.3,3089.9,1.37016343]
["bitfinex","ETHUSD",1720764106888,0.04992669,3090.1,3089.9,1.37016343]
["bitfinex","ETHUSD",1720764107093,2.3802,3090.3,3090.0,0.46066034]
["bitfinex","ETHUSD",1720764107422,2.3802,3090.3,3089.9,0.907]
["bitfinex","ETHUSD",1720764107580,0.04992669,3090.2,3089.9,0.907]
["bitfinex","ETHUSD",1720764107777,2.3802,3090.3,3089.9,0.907]
["bitfinex","ETHUSD",1720764108108,0.04992669,3090.2,3089.9,0.907]
["bitfinex","ETHUSD",1720764108287,2.3802,3090.3,3089.9,0.907]
["bitfinex","ETHUSD",1720764108476,0.04992669,3090.1,3089.9,4.60643343]
["bitfinex","ETHUSD",1720764108682,7.49,3090.4,3089.9,4.60643343]
["bitfinex","ETHUSD",1720764108904,7.49,3090.4,3090.1,0.907]
["bitfinex","ETHUSD",1720764110999,2.4168,3090.6,3090.1,0.907]
["bitfinex","ETHUSD",1720764111323,5.4168,3090.6,3090.1,0.907]
["bitfinex","ETHUSD",1720764114095,5.4168,3090.6,3089.9,1.37016343]
["bitfinex","ETHUSD",1720764114416,2.4168,3090.6,3090.1,0.907]
["bitfinex","ETHUSD",1720764114630,2.4168,3090.6,3089.9,3.69944343]
["bitfinex","ETHUSD",1720764114631,7.49,3090.8,3090.3,0.907]
["bitfinex","ETHUSD",1720764114797,5.4739,3090.9,3090.3,0.907]
["bitfinex","ETHUSD",1720764115141,3.0,3090.8,3090.3,0.907]
["bitfinex","ETHUSD",1720764117288,3.0,3090.8,3090.3,1.321301]
["bitfinex","ETHUSD",1720764118495,0.05005646,3090.7,3090.3,1.321301]
["bitfinex","ETHUSD",1720764118699,3.0,3090.8,3090.3,1.321301]
["bitfinex","ETHUSD",1720764118906,0.05005646,3090.6,3090.3,1.321301]
["bitfinex","ETHUSD",1720764119127,5.4739,3090.9,3090.3,1.321301]
["bitfinex","ETHUSD",1720764119295,23.34255401,3091.2,3090.7,0.907]
["bitfinex","ETHUSD",1720764119296,25.79295401,3091.2,3090.7,0.907]
["bitfinex","ETHUSD",1720764119500,3.0,3091.1,3090.7,0.907]
["bitfinex","ETHUSD",1720764120030,3.0,3091.1,3090.5,0.907]
["bitfinex","ETHUSD",1720764120728,3.43828634,3091.0,3089.9,0.46316343]
["bitfinex","ETHUSD",1720764120916,2.3244,3090.7,3089.9,0.907]
["bitfinex","ETHUSD",1720764123593,2.3244,3090.7,3090.1,0.907]
["bitfinex","ETHUSD",1720764123802,2.3244,3090.7,3090.3,0.907]
["bitfinex","ETHUSD",1720764124045,3.0,3090.9,3090.3,0.907]
["bitfinex","ETHUSD",1720764124234,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764124704,5.4858,3091.0,3090.5,0.907]
["bitfinex","ETHUSD",1720764124912,3.0,3091.1,3090.7,0.907]
["bitfinex","ETHUSD",1720764125990,5.4858,3091.2,3090.7,0.907]
["bitfinex","ETHUSD",1720764126294,6.43760019,3091.2,3090.7,0.907]
["bitfinex","ETHUSD",1720764127396,4.03205193,3091.4,3090.9,0.907]
["bitfinex","ETHUSD",1720764127397,3.17284193,3091.4,3090.9,0.907]
["bitfinex","ETHUSD",1720764127737,3.0,3091.3,3090.9,0.907]
["bitfinex","ETHUSD",1720764127893,3.0,3091.3,3090.7,0.907]
["bitfinex","ETHUSD",1720764129599,3.40255401,3091.3,3090.7,0.907]
["bitfinex","ETHUSD",1720764129796,3.79724193,3091.3,3090.7,0.907]
["bitfinex","ETHUSD",1720764130839,3.39468792,3091.3,3090.7,1.321271]
["bitfinex","ETHUSD",1720764131129,3.0,3091.3,3090.7,1.321271]
["bitfinex","ETHUSD",1720764131339,5.3756,3091.4,3090.7,1.321271]
["bitfinex","ETHUSD",1720764133232,0.04970794,3091.3,3090.7,1.321271]
["bitfinex","ETHUSD",1720764133438,0.04970794,3091.3,3090.8,2.3025]
["bitfinex","ETHUSD",1720764133639,0.04970794,3091.3,3090.8,2.6648771]
["bitfinex","ETHUSD",1720764133823,0.04970794,3091.3,3090.8,0.3623771]
["bitfinex","ETHUSD",1720764134037,0.04970794,3091.3,3090.9,0.907]
["bitfinex","ETHUSD",1720764134612,0.04970794,3091.3,3090.7,1.321271]
["bitfinex","ETHUSD",1720764134811,2.4319,3091.2,3090.7,0.907]
["bitfinex","ETHUSD",1720764135149,0.04970347,3091.1,3090.7,0.907]
["bitfinex","ETHUSD",1720764135763,3.28482347,3091.1,3090.5,0.907]
["bitfinex","ETHUSD",1720764135917,3.23541,3090.8,3090.0,2.387]
["bitfinex","ETHUSD",1720764136117,3.23541,3090.8,3090.2,0.907]
["bitfinex","ETHUSD",1720764136446,0.04970347,3090.7,3090.2,0.907]
["bitfinex","ETHUSD",1720764137169,0.04970347,3090.7,3090.4,0.907]
["bitfinex","ETHUSD",1720764137471,3.23532,3090.9,3090.4,0.907]
["bitfinex","ETHUSD",1720764137676,0.04970347,3090.6,3090.4,0.907]
["bitfinex","ETHUSD",1720764137833,3.23541,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720764138039,0.04970347,3090.7,3090.4,0.907]
["bitfinex","ETHUSD",1720764138256,3.23537,3090.9,3090.4,0.907]
["bitfinex","ETHUSD",1720764138257,3.0,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720764138435,0.04970347,3090.6,3090.4,0.907]
["bitfinex","ETHUSD",1720764138634,3.0,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720764138851,0.04970347,3090.7,3090.4,0.907]
["bitfinex","ETHUSD",1720764139091,6.913967,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720764139241,0.04970347,3090.6,3090.2,0.907]
["bitfinex","ETHUSD",1720764139449,6.23543,3090.8,3090.2,0.907]
["bitfinex","ETHUSD",1720764139770,0.04970347,3090.7,3090.2,0.907]
["bitfinex","ETHUSD",1720764147950,3.28523347,3090.7,3090.2,0.907]
["bitfinex","ETHUSD",1720764149189,0.04970347,3090.7,3090.2,0.907]
["bitfinex","ETHUSD",1720764149478,0.04970347,3090.7,3090.2,1.2364]
["bitfinex","ETHUSD",1720764149683,0.04970347,3090.7,3090.4,0.907]
["bitfinex","ETHUSD",1720764149838,3.0,3090.9,3090.4,0.907]
["bitfinex","ETHUSD",1720764150038,0.04593708,3090.8,3090.4,0.907]
["bitfinex","ETHUSD",1720764152543,3.23552,3090.7,3090.0,2.387]
["bitfinex","ETHUSD",1720764152744,3.23552,3090.7,3090.1,0.907]
["bitfinex","ETHUSD",1720764153064,0.04593708,3090.6,3090.3,0.907]
["bitfinex","ETHUSD",1720764156088,0.04593708,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764156592,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764156764,0.04597294,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764156947,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764157152,0.04597294,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764157360,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764157548,0.04597294,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764157749,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764157964,0.04597294,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764158164,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764158406,0.04597294,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764158589,3.0,3090.9,3090.5,3.2117]
["bitfinex","ETHUSD",1720764158901,3.0,3090.9,3090.6,0.907]
["bitfinex","ETHUSD",1720764159079,0.046029,3090.8,3090.6,0.907]
["bitfinex","ETHUSD",1720764163107,0.046029,3090.8,3090.2,2.3085]
["bitfinex","ETHUSD",1720764163306,0.046029,3090.8,3090.5,0.907]
["bitfinex","ETHUSD",1720764163911,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764164202,0.04606711,3090.7,3090.5,0.907]
["bitfinex","ETHUSD",1720764164402,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764164571,0.04606711,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764164772,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764165008,0.04606711,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764165175,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764165369,5.4639,3091.0,3090.5,0.907]
["bitfinex","ETHUSD",1720764165370,0.04606711,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764165893,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764166212,0.04606711,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764166396,5.4639,3091.0,3090.5,0.907]
["bitfinex","ETHUSD",1720764166397,3.0,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764166617,0.04606711,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764166797,3.0,3091.0,3090.5,0.907]
["bitfinex","ETHUSD",1720764167303,0.04606711,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764167475,3.04606711,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764167676,0.04606711,3090.9,3090.5,0.907]
["bitfinex","ETHUSD",1720764170606,2.4434,3090.8,3090.3,0.907]
["bitfinex","ETHUSD",1720764171008,0.04610298,3090.7,3090.3,0.907]
["bitfinex","ETHUSD",1720764171412,2.4434,3090.8,3090.3,0.907]
["bitfinex","ETHUSD",1720764171620,0.04610298,3090.6,3090.3,0.907]
["bitfinex","ETHUSD",1720764171789,2.4434,3090.8,3090.3,0.907]
["bitfinex","ETHUSD",1720764171989,0.04610298,3090.5,3090.3,0.907]
["bitfinex","ETHUSD",1720764172301,0.04610298,3090.4,3090.3,0.907]
["bitfinex","ETHUSD",1720764172813,6.47095,3090.8,3090.1,0.907]
["bitfinex","ETHUSD",1720764173040,0.890315,3090.7,3090.1,0.907]
["bitfinex","ETHUSD",1720764173540,0.04610298,3090.6,3090.1,0.907]
["bitfinex","ETHUSD",1720764174240,3.23551,3090.7,3090.1,0.907]
["bitfinex","ETHUSD",1720764174441,0.04539631,3090.5,3090.1,0.907]
["bitfinex","ETHUSD",1720764174645,3.23551,3090.7,3090.1,0.907]
["bitfinex","ETHUSD",1720764175104,0.04386201,3090.6,3090.1,0.907]
["bitfinex","ETHUSD",1720764177133,0.04386201,3090.6,3090.3,3.226]
["bitfinex","ETHUSD",1720764177506,3.23541,3090.8,3090.3,3.226]
["bitfinex","ETHUSD",1720764177729,0.04386201,3090.5,3090.3,3.226]
["bitfinex","ETHUSD",1720764177933,3.23537,3090.9,3090.3,3.226]
["bitfinex","ETHUSD",1720764178122,0.04386201,3090.4,3090.3,2.319]
["bitfinex","ETHUSD",1720764178332,6.23526,3091.0,3090.3,3.814201]
["bitfinex","ETHUSD",1720764178535,6.23526,3091.0,3090.6,0.907]
["bitfinex","ETHUSD",1720764178739,6.23526,3091.0,3090.4,0.907]
["bitfinex","ETHUSD",1720764180446,6.23526,3091.0,3090.3,2.319]
["bitfinex","ETHUSD",1720764180447,6.23526,3091.0,3090.6,0.907]
["bitfinex","ETHUSD",1720764180620,3.0,3091.0,3090.6,0.907]
["bitfinex","ETHUSD",1720764180812,6.63764401,3091.1,3090.7,2.3387]
["bitfinex","ETHUSD",1720764181511,3.40255401,3091.1,3090.7,2.3387]
["bitfinex","ETHUSD",1720764181824,10.72496,3091.3,3090.8,0.907]
["bitfinex","ETHUSD",1720764182022,3.0,3091.2,3090.8,0.907]
["bitfinex","ETHUSD",1720764183243,3.0,3091.2,3090.7,2.66327]
["bitfinex","ETHUSD",1720764183411,3.0,3091.2,3090.7,2.3387]
["bitfinex","ETHUSD",1720764185631,3.0,3091.4,3090.7,2.3387]
["bitfinex","ETHUSD",1720764187356,3.0,3091.4,3091.1,2.2969]
["bitfinex","ETHUSD",1720764187647,3.0,3091.5,3091.1,2.2969]
["bitfinex","ETHUSD",1720764188835,7.49,3091.6,3091.1,2.61729]
["bitfinex","ETHUSD",1720764189035,7.49,3091.6,3091.2,0.907]
["bitfinex","ETHUSD",1720764189621,7.49,3091.6,3091.1,2.61729]
["bitfinex","ETHUSD",1720764190015,7.49,3091.6,3091.1,2.2969]
["bitfinex","ETHUSD",1720764190356,7.89255401,3091.6,3091.1,2.2969]
["bitfinex","ETHUSD",1720764191316,3.23451,3091.7,3091.1,2.2969]
["bitfinex","ETHUSD",1720764191515,3.0,3091.6,3091.1,2.2969]
["bitfinex","ETHUSD",1720764192269,3.0,3091.6,3090.8,2.4718]
["bitfinex","ETHUSD",1720764192433,3.39468792,3091.6,3090.9,0.907]
["bitfinex","ETHUSD",1720764193146,3.0,3091.6,3091.0,2.4389]
["bitfinex","ETHUSD",1720764193352,3.0,3091.6,3091.1,0.907]
["bitfinex","ETHUSD",1720764193353,0.04039634,3091.5,3091.1,0.907]
["bitfinex","ETHUSD",1720764193653,0.04039634,3091.5,3091.2,2.4389]
["bitfinex","ETHUSD",1720764193951,3.0,3091.8,3091.2,2.4389]
["bitfinex","ETHUSD",1720764194168,0.03983073,3091.4,3091.2,2.4389]
["bitfinex","ETHUSD",1720764194343,3.0,3091.8,3091.3,0.33459]
["bitfinex","ETHUSD",1720764194659,0.03983073,3091.3,3091.2,2.4389]
["bitfinex","ETHUSD",1720764194966,3.0,3091.8,3091.2,2.4389]
["bitfinex","ETHUSD",1720764195158,0.03983073,3091.3,3091.2,2.4389]
["bitfinex","ETHUSD",1720764195638,3.0,3091.8,3091.2,2.4389]
["bitfinex","ETHUSD",1720764195840,0.03983073,3091.7,3091.2,2.4389]
["bitfinex","ETHUSD",1720764196066,0.03983073,3091.7,3091.2,3.420516]
["bitfinex","ETHUSD",1720764199693,0.03983073,3091.7,3091.3,0.907]
["bitfinex","ETHUSD",1720764199836,0.03983073,3091.7,3091.5,0.907]
["bitfinex","ETHUSD",1720764200043,3.0,3091.8,3091.5,0.907]
["bitfinex","ETHUSD",1720764200342,7.49,3091.9,3091.5,0.907]
["bitfinex","ETHUSD",1720764200343,0.03983073,3091.6,3091.5,0.907]
["bitfinex","ETHUSD",1720764200552,7.49,3091.9,3091.5,1.558637]
["bitfinex","ETHUSD",1720764200849,0.03985763,3091.6,3091.5,1.558637]
["bitfinex","ETHUSD",1720764201045,7.49,3091.9,3091.5,1.558637]
["bitfinex","ETHUSD",1720764201250,0.03985763,3091.6,3091.5,1.558637]
["bitfinex","ETHUSD",1720764201458,7.49,3091.9,3091.5,1.558637]
["bitfinex","ETHUSD",1720764202059,0.0399204,3091.8,3091.5,1.558637]
["bitfinex","ETHUSD",1720764202241,0.0399204,3091.8,3091.6,0.3933137]
["bitfinex","ETHUSD",1720764202446,0.0399204,3091.8,3091.7,2.398]
["bitfinex","ETHUSD",1720764203485,3.0,3092.1,3091.7,2.398]
["bitfinex","ETHUSD",1720764203899,0.0399204,3092.0,3091.7,2.398]
["bitfinex","ETHUSD",1720764205026,0.0399204,3092.0,3091.6,0.3933137]
["bitfinex","ETHUSD",1720764205324,0.0399204,3092.0,3091.5,0.907]
["bitfinex","ETHUSD",1720764205675,2.4261,3091.9,3091.5,0.907]
["bitfinex","ETHUSD",1720764205973,5.4261,3092.1,3091.5,0.907]
["bitfinex","ETHUSD",1720764206218,0.0399204,3091.8,3091.5,0.907]
["bitfinex","ETHUSD",1720764206418,5.4261,3092.1,3091.5,0.907]
["bitfinex","ETHUSD",1720764206727,0.0399204,3091.7,3091.5,0.907]
["bitfinex","ETHUSD",1720764206918,5.4261,3092.1,3091.3,4.14187]
["bitfinex","ETHUSD",1720764207130,0.0399204,3092.0,3091.3,5.117684]
["bitfinex","ETHUSD",1720764207917,0.0399204,3092.0,3091.3,1.882814]
["bitfinex","ETHUSD",1720764208821,0.0399204,3092.0,3091.4,2.4382]
["bitfinex","ETHUSD",1720764209120,0.0399204,3092.0,3091.5,0.907]
["bitfinex","ETHUSD",1720764210822,6.23399,3092.2,3091.5,0.907]
["bitfinex","ETHUSD",1720764211011,0.0399204,3091.9,3091.5,0.907]
["bitfinex","ETHUSD",1720764211337,0.0399204,3091.8,3091.5,0.907]
["bitfinex","ETHUSD",1720764211645,6.23399,3092.2,3091.6,0.33452]
["bitfinex","ETHUSD",1720764211849,0.0399204,3091.7,3091.5,0.907]
["bitfinex","ETHUSD",1720764212055,6.23399,3092.2,3091.5,0.907]
["bitfinex","ETHUSD",1720764212206,0.0399204,3091.6,3091.5,0.907]
["bitfinex","ETHUSD",1720764212851,6.23399,3092.2,3091.5,0.907]
["bitfinex","ETHUSD",1720764213010,0.0399204,3091.6,3091.5,0.907]
["bitfinex","ETHUSD",1720764213213,6.23399,3092.2,3091.5,1.6625894]
["bitfinex","ETHUSD",1720764213456,0.0399204,3091.6,3091.5,1.6625894]
["bitfinex","ETHUSD",1720764213622,6.23399,3092.2,3091.5,1.6625894]
["bitfinex","ETHUSD",1720764214106,0.0399204,3092.1,3091.5,1.6625894]
["bitfinex","ETHUSD",1720764217407,0.0399204,3092.1,3091.7,0.907]
["bitfinex","ETHUSD",1720764217612,0.0399204,3092.1,3091.9,0.907]
["bitfinex","ETHUSD",1720764217877,0.0399204,3092.1,3091.8,0.33852]
["bitfinex","ETHUSD",1720764218247,0.0399204,3092.1,3091.9,2.2581]
["bitfinex","ETHUSD",1720764218451,0.0399204,3092.1,3091.8,0.33852]
["bitfinex","ETHUSD",1720764218676,0.0399204,3092.1,3091.7,3.245]
["bitfinex","ETHUSD",1720764218990,0.0399204,3092.1,3091.7,0.907]
["bitfinex","ETHUSD",1720764219562,0.0399204,3092.1,3091.5,4.0005894]
["bitfinex","ETHUSD",1720764220805,0.0399204,3092.1,3091.7,0.907]
["bitfinex","ETHUSD",1720764221785,0.0399204,3092.1,3091.5,4.0005894]
["bitfinex","ETHUSD",1720764221990,0.0399204,3092.1,3091.6,1.04700594]
["bitfinex","ETHUSD",1720764227109,0.0399204,3092.1,3091.7,0.907]
["bitfinex","ETHUSD",1720764230713,0.0399204,3092.1,3091.9,0.907]
["bitfinex","ETHUSD",1720764231115,7.49,3092.3,3091.9,0.907]
["bitfinex","ETHUSD",1720764231592,0.03885937,3092.2,3091.9,0.907]
["bitfinex","ETHUSD",1720764231792,7.49,3092.3,3091.9,1.246]
["bitfinex","ETHUSD",1720764232092,0.03885937,3092.1,3091.9,0.907]
["bitfinex","ETHUSD",1720764232290,7.49,3092.3,3091.9,0.907]
["bitfinex","ETHUSD",1720764232496,0.03885937,3092.0,3091.9,0.907]
["bitfinex","ETHUSD",1720764232694,7.49,3092.3,3091.9,0.907]
["bitfinex","ETHUSD",1720764232927,0.03885937,3092.0,3091.9,0.907]
["bitfinex","ETHUSD",1720764233092,3.0,3092.4,3091.9,1.246]
["bitfinex","ETHUSD",1720764233279,0.03885937,3092.0,3091.9,1.246]
["bitfinex","ETHUSD",1720764233523,3.0,3092.4,3091.9,1.246]
["bitfinex","ETHUSD",1720764233728,0.03885937,3092.0,3091.9,1.246]
["bitfinex","ETHUSD",1720764234359,3.0570385,3092.5,3091.9,1.246]
["bitfinex","ETHUSD",1720764234534,0.03885937,3092.0,3091.9,0.907]
["bitfinex","ETHUSD",1720764234709,3.0,3092.4,3091.9,0.907]
["bitfinex","ETHUSD",1720764234871,0.0570385,3092.5,3091.9,4.14125]
["bitfinex","ETHUSD",1720764234872,0.03885937,3092.0,3091.9,4.14125]
["bitfinex","ETHUSD",1720764235076,3.0570385,3092.5,3091.9,5.12718916]
["bitfinex","ETHUSD",1720764235319,0.03885937,3092.0,3091.9,5.12718916]
["bitfinex","ETHUSD",1720764235776,3.0570385,3092.5,3091.9,5.12718916]
["bitfinex","ETHUSD",1720764235973,0.03885937,3092.0,3091.9,5.12718916]
["bitfinex","ETHUSD",1720764236218,3.0570385,3092.5,3091.9,5.12718916]
["bitfinex","ETHUSD",1720764236392,3.0570385,3092.5,3092.0,0.76101892]
["bitfinex","ETHUSD",1720764236807,0.0570385,3092.5,3092.0,0.76101892]
["bitfinex","ETHUSD",1720764237822,0.0570385,3092.5,3091.9,0.907]
["bitfinex","ETHUSD",1720764238509,0.03885937,3092.4,3091.9,0.907]
["bitfinex","ETHUSD",1720764241298,0.03885937,3092.4,3092.0,3.23413]
["bitfinex","ETHUSD",1720764241523,0.03885937,3092.4,3092.3,0.907]
["bitfinex","ETHUSD",1720764242025,0.03885937,3092.4,3091.8,2.483]
["bitfinex","ETHUSD",1720764242187,0.03885937,3092.4,3092.0,0.907]
["bitfinex","ETHUSD",1720764243014,0.03885937,3092.4,3092.2,0.907]
["bitfinex","ETHUSD",1720764243380,0.03885937,3092.4,3091.8,2.483]
["bitfinex","ETHUSD",1720764243585,0.03885937,3092.4,3092.0,0.907]
["bitfinex","ETHUSD",1720764244116,0.03885937,3092.4,3092.2,0.907]
["bitfinex","ETHUSD",1720764254547,0.37743413,3092.4,3092.2,0.907]
["bitfinex","ETHUSD",1720764264524,0.37743413,3092.4,3092.2,1.321114]
["bitfinex","ETHUSD",1720764269481,0.37743413,3092.4,3092.2,3.798814]
["bitfinex","ETHUSD",1720764269660,0.37743413,3092.4,3092.2,1.321114]
["bitfinex","ETHUSD",1720764273762,0.37743413,3092.4,3092.2,4.555044]
["bitfinex","ETHUSD",1720764274575,0.37743413,3092.4,3092.2,1.321114]
["bitfinex","ETHUSD",1720764276470,0.37743413,3092.4,3092.3,0.4555134]
["bitfinex","ETHUSD",1720764297833,0.37743413,3092.4,3092.2,1.321114]
["bitfinex","ETHUSD",1720764301569,0.37743413,3092.4,3091.8,2.439]
["bitfinex","ETHUSD",1720764301775,0.37743413,3092.4,3091.9,0.907]
["bitfinex","ETHUSD",1720764302145,0.37743413,3092.4,3091.9,4.14124]
["bitfinex","ETHUSD",1720764302349,0.37743413,3092.4,3092.2,2.439]
["bitfinex","ETHUSD",1720764302989,0.37743413,3092.4,3092.1,0.907]
["bitfinex","ETHUSD",1720764303490,5.62344448,3092.3,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764303787,3.31480482,3092.2,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764303926,6.31480482,3092.2,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764304123,0.03654573,3092.1,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764304774,0.37521849,3092.1,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764305642,0.37521849,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764306630,0.37521849,3092.1,3091.9,0.907]
["bitfinex","ETHUSD",1720764310056,0.37521849,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764310850,3.23431,3091.9,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764311048,2.3716,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764311463,2.40800636,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764311895,0.03640636,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764312539,0.03640636,3091.8,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764312994,3.57273276,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764313154,0.03640636,3091.8,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764313357,3.57273276,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764313585,0.03640636,3091.8,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764313743,3.57273276,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764313945,0.03640636,3091.8,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764314457,3.57273276,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764314741,0.03640636,3091.8,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764314942,3.57273276,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764315141,0.03640636,3091.8,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764315339,3.57273276,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764315543,0.03640636,3091.8,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764316174,3.57273276,3092.1,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764316359,0.03640636,3091.8,3091.7,3.18082158]
["bitfinex","ETHUSD",1720764316686,0.03636814,3091.8,3091.7,3.18082158]
["bitfinex","ETHUSD",1720764316895,0.33867276,3092.1,3091.7,3.49890374]
["bitfinex","ETHUSD",1720764317094,0.03636814,3091.8,3091.7,3.18082158]
["bitfinex","ETHUSD",1720764317393,0.33867276,3092.1,3091.7,3.18082158]
["bitfinex","ETHUSD",1720764317597,0.03637263,3091.8,3091.7,0.90782158]
["bitfinex","ETHUSD",1720764317763,2.77957276,3092.1,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764317960,0.03637263,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764318158,2.77957276,3092.1,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764318393,0.03637263,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764318600,2.77957276,3092.1,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764319201,3.35138592,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764319390,3.27053263,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764322405,6.50475263,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764323706,3.27053263,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764324013,0.03637263,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764324583,3.27054263,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764324923,4.03572435,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764327251,7.26994435,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764327384,2.3521,3091.9,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764327714,0.03635463,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764328487,3.23417,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764328686,0.03635463,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764328925,3.23417,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764329100,0.03635463,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764329304,3.23417,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764329988,0.03635463,3091.9,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764331707,0.07762965,3091.9,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764331923,3.31188965,3091.9,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764332092,0.07762965,3091.9,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764332702,0.07762965,3091.9,3091.7,2.43822158]
["bitfinex","ETHUSD",1720764333199,0.04127502,3091.9,3091.7,2.43822158]
["bitfinex","ETHUSD",1720764333414,3.57272276,3092.1,3091.7,2.43822158]
["bitfinex","ETHUSD",1720764333934,0.07762741,3092.0,3091.7,2.43822158]
["bitfinex","ETHUSD",1720764340253,0.07762741,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764340455,1.01846055,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764341300,1.09932179,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764341447,4.09932179,3092.0,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764341647,7.37572,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764341862,6.54637214,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764342034,9.54637214,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764343889,12.90307214,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764344067,13.82313274,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764344261,15.20544601,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764344646,18.43980601,3091.8,3091.7,0.00082158]
["bitfinex","ETHUSD",1720764345486,3.23526,3091.0,3090.4,0.907]
["bitfinex","ETHUSD",1720764345687,6.47055,3091.0,3090.4,0.907]
["bitfinex","ETHUSD",1720764345849,0.07752395,3090.9,3090.4,0.907]
["bitfinex","ETHUSD",1720764346552,3.31283395,3090.9,3090.3,2.4003]
["bitfinex","ETHUSD",1720764346960,3.23554,3090.7,3090.3,2.4003]
["bitfinex","ETHUSD",1720764347355,0.07728101,3090.6,3090.3,2.4003]
["bitfinex","ETHUSD",1720764347561,0.07728101,3090.6,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764347756,3.39379967,3090.6,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764348277,3.31290101,3090.6,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764348478,4.20903598,3090.6,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764350883,3.31661866,3090.5,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764351097,3.39376019,3090.5,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764351299,7.14284,3090.4,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764351451,5.61094131,3090.3,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764351795,10.00813753,3090.3,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764351951,14.36521224,3090.3,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764352346,14.73527284,3090.3,3090.2,0.00081697]
["bitfinex","ETHUSD",1720764352750,3.2365,3089.8,3089.1,2.4005]
["bitfinex","ETHUSD",1720764352951,1.20206551,3089.7,3089.1,3.3075]
["bitfinex","ETHUSD",1720764353181,1.12114471,3089.6,3089.1,3.3075]
["bitfinex","ETHUSD",1720764353478,1.1980525,3089.5,3089.1,3.3075]
["bitfinex","ETHUSD",1720764353651,0.07679267,3089.5,3089.1,3.961989]
["bitfinex","ETHUSD",1720764353847,3.2365,3089.8,3089.1,3.961989]
["bitfinex","ETHUSD",1720764354047,0.07679267,3089.7,3089.3,0.907]
["bitfinex","ETHUSD",1720764354262,1.12119216,3089.9,3089.5,0.907]
["bitfinex","ETHUSD",1720764354487,1.12119216,3089.9,3089.1,6.292099]
["bitfinex","ETHUSD",1720764354488,6.47139,3090.6,3089.9,0.907]
["bitfinex","ETHUSD",1720764354780,6.47139,3090.6,3089.7,0.907]
["bitfinex","ETHUSD",1720764354781,3.23572,3090.5,3089.7,0.907]
["bitfinex","ETHUSD",1720764354956,4.35688148,3090.4,3089.6,2.4132]
["bitfinex","ETHUSD",1720764355158,1.12104148,3090.3,3089.6,2.4132]
["bitfinex","ETHUSD",1720764355479,1.12104148,3090.3,3089.4,0.907]
["bitfinex","ETHUSD",1720764355480,3.23617,3090.1,3089.4,0.907]
["bitfinex","ETHUSD",1720764357101,3.23617,3090.1,3089.6,0.907]
["bitfinex","ETHUSD",1720764357264,3.2361,3090.2,3089.6,0.907]
["bitfinex","ETHUSD",1720764358265,0.07410324,3090.1,3089.6,0.907]
["bitfinex","ETHUSD",1720764358689,3.0,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720764358859,0.07418234,3090.0,3089.8,0.907]
["bitfinex","ETHUSD",1720764359062,3.0,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720764359261,0.07418234,3090.2,3089.8,0.907]
["bitfinex","ETHUSD",1720764359476,3.7632,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720764359663,0.07418234,3090.1,3089.8,0.907]
["bitfinex","ETHUSD",1720764359873,3.7632,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720764360076,0.07418234,3090.0,3089.6,0.907]
["bitfinex","ETHUSD",1720764360273,3.0,3090.3,3089.6,1.645061]
["bitfinex","ETHUSD",1720764360471,0.07418234,3089.9,3089.6,0.907]
["bitfinex","ETHUSD",1720764360787,3.0,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720764361159,6.23594,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720764361358,6.57466752,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720764363058,1.12106722,3090.2,3089.6,0.907]
["bitfinex","ETHUSD",1720764363255,6.57466752,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720764363456,1.12106842,3090.2,3089.6,0.907]
["bitfinex","ETHUSD",1720764363660,7.69533427,3090.3,3089.6,0.907]
["bitfinex","ETHUSD",1720764363915,4.45939427,3090.3,3089.8,0.907]
["bitfinex","ETHUSD",1720764364123,0.33872752,3090.3,3089.8,3.3894]
["bitfinex","ETHUSD",1720764367482,1.12099703,3090.2,3089.8,3.3894]
["bitfinex","ETHUSD",1720764367801,0.33872752,3090.3,3089.8,3.3894]
["bitfinex","ETHUSD",1720764367970,1.12099641,3090.2,3089.8,3.3894]
["bitfinex","ETHUSD",1720764368170,0.33872752,3090.3,3089.8,3.3894]
["bitfinex","ETHUSD",1720764368490,0.33872752,3090.3,3089.8,7.288445]
["bitfinex","ETHUSD",1720764368491,1.12099718,3090.2,3089.8,7.288445]
["bitfinex","ETHUSD",1720764368703,0.33872752,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720764369471,0.33872752,3090.3,3090.2,4.14303]
["bitfinex","ETHUSD",1720764369727,7.49,3090.6,3090.2,4.14303]
["bitfinex","ETHUSD",1720764369955,7.49,3090.6,3090.3,2.822403]
["bitfinex","ETHUSD",1720764370619,1.12082342,3090.5,3090.3,2.822403]
["bitfinex","ETHUSD",1720764370819,7.49,3090.6,3090.3,2.822403]
["bitfinex","ETHUSD",1720764371023,1.12080856,3090.5,3090.3,2.822403]
["bitfinex","ETHUSD",1720764371316,7.49,3090.6,3090.3,2.822403]
["bitfinex","ETHUSD",1720764371516,1.12079578,3090.5,3090.3,2.822403]
["bitfinex","ETHUSD",1720764371722,7.49,3090.6,3090.3,2.822403]
["bitfinex","ETHUSD",1720764371920,1.12078554,3090.5,3090.3,2.822403]
["bitfinex","ETHUSD",1720764372223,7.49,3090.6,3090.3,2.822403]
["bitfinex","ETHUSD",1720764372423,1.12078658,3090.5,3090.3,2.822403]
["bitfinex","ETHUSD",1720764372624,1.12078658,3090.4,3090.3,2.822403]
["bitfinex","ETHUSD",1720764372822,3.2352,3091.0,3090.3,2.822403]
["bitfinex","ETHUSD",1720764372823,10.7252,3091.0,3090.3,2.822403]
["bitfinex","ETHUSD",1720764373031,4.12078844,3090.9,3090.3,5.644]
["bitfinex","ETHUSD",1720764373205,1.12078844,3090.8,3090.5,0.907]
["bitfinex","ETHUSD",1720764373405,1.12078844,3090.7,3090.5,0.907]
["bitfinex","ETHUSD",1720764373619,1.12078844,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764373999,1.19508149,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764375030,1.19508149,3090.6,3090.5,4.79782]
["bitfinex","ETHUSD",1720764375396,1.19499864,3090.6,3090.5,0.907]
["bitfinex","ETHUSD",1720764375629,1.12070559,3090.6,3090.3,3.3151]
["bitfinex","ETHUSD",1720764375796,1.12070559,3090.5,3090.3,3.3151]
["bitfinex","ETHUSD",1720764375996,1.12070559,3090.5,3090.3,6.55097]
["bitfinex","ETHUSD",1720764376200,0.07444892,3090.4,3090.3,6.55097]
["bitfinex","ETHUSD",1720764376546,1.45944579,3090.9,3090.3,6.55097]
["bitfinex","ETHUSD",1720764376741,1.64119251,3090.8,3090.3,0.907]
["bitfinex","ETHUSD",1720764376941,1.12079901,3090.7,3090.3,0.907]
["bitfinex","ETHUSD",1720764377261,1.19524116,3090.6,3090.3,0.907]
["bitfinex","ETHUSD",1720764377412,1.12079901,3090.5,3090.3,0.907]
["bitfinex","ETHUSD",1720764377612,1.12079901,3090.4,3090.3,0.907]
["bitfinex","ETHUSD",1720764377814,1.19523438,3090.4,3090.3,0.907]
["bitfinex","ETHUSD",1720764378910,1.19522557,3090.4,3090.3,0.907]
["bitfinex","ETHUSD",1720764379560,0.07443537,3090.4,3090.3,0.907]
["bitfinex","ETHUSD",1720764379727,1.45948119,3090.9,3090.3,0.907]
["bitfinex","ETHUSD",1720764379924,2.27809262,3090.8,3090.3,0.907]
["bitfinex","ETHUSD",1720764380126,1.12079043,3090.7,3090.4,2.4169]
["bitfinex","ETHUSD",1720764380326,1.19521677,3090.6,3090.4,2.4169]
["bitfinex","ETHUSD",1720764380529,1.12079043,3090.5,3090.4,2.4169]
["bitfinex","ETHUSD",1720764380955,1.19521677,3090.5,3090.4,2.4169]
["bitfinex","ETHUSD",1720764383045,0.07442634,3090.5,3090.4,2.4169]
["bitfinex","ETHUSD",1720764383424,1.12075802,3090.5,3090.4,2.4169]
["bitfinex","ETHUSD",1720764383628,1.19518436,3090.5,3090.4,2.4169]
["bitfinex","ETHUSD",1720764384817,1.19518436,3090.5,3090.4,5.65272]
["bitfinex","ETHUSD",1720764386452,0.07442634,3090.5,3090.4,5.65272]
["bitfinex","ETHUSD",1720764386653,1.19517838,3090.5,3090.4,5.65272]
["bitfinex","ETHUSD",1720764386964,0.07442634,3090.5,3090.4,5.65272]
["bitfinex","ETHUSD",1720764387257,1.45945043,3090.9,3090.4,5.65272]
["bitfinex","ETHUSD",1720764387415,0.07442634,3090.5,3090.4,5.65272]
["bitfinex","ETHUSD",1720764387715,1.12075967,3090.7,3090.4,6.55972]
["bitfinex","ETHUSD",1720764387917,0.07442634,3090.5,3090.4,6.55972]
["bitfinex","ETHUSD",1720764388116,1.19518601,3090.5,3090.4,6.55972]
["bitfinex","ETHUSD",1720764389256,1.19518324,3090.5,3090.4,6.55972]
["bitfinex","ETHUSD",1720764389983,0.07442634,3090.5,3090.4,6.55972]
["bitfinex","ETHUSD",1720764390317,1.19512965,3090.5,3090.4,6.55972]
["bitfinex","ETHUSD",1720764390857,1.19512965,3090.5,3090.4,7.539276]
["bitfinex","ETHUSD",1720764391056,1.12073495,3090.5,3090.4,10.775096]
["bitfinex","ETHUSD",1720764393677,0.33869076,3090.9,3090.7,3.23544]
["bitfinex","ETHUSD",1720764393818,7.49,3091.0,3090.8,3.1738]
["bitfinex","ETHUSD",1720764394175,1.12060975,3090.9,3090.8,3.1738]
["bitfinex","ETHUSD",1720764394958,1.12060975,3090.9,3090.8,6.4092]
["bitfinex","ETHUSD",1720764395317,1.12060975,3090.9,3090.8,7.373661]
["bitfinex","ETHUSD",1720764395518,1.12060975,3090.9,3090.8,10.609061]
["bitfinex","ETHUSD",1720764396322,7.49,3091.4,3091.1,3.23505]
["bitfinex","ETHUSD",1720764396522,1.12050258,3091.3,3091.2,0.907]
["bitfinex","ETHUSD",1720764396828,1.12051118,3091.3,3091.2,0.907]
["bitfinex","ETHUSD",1720764397230,3.3387063,3091.7,3091.2,0.907]
["bitfinex","ETHUSD",1720764397440,1.12050149,3091.6,3091.2,0.907]
["bitfinex","ETHUSD",1720764399526,4.98331493,3091.7,3091.2,0.907]
["bitfinex","ETHUSD",1720764399828,1.12049537,3091.6,3091.2,0.907]
["bitfinex","ETHUSD",1720764400258,0.3387063,3091.7,3091.2,0.907]
["bitfinex","ETHUSD",1720764400581,1.12046705,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1720764400782,1.12043518,3091.5,3091.3,3.2348]
["bitfinex","ETHUSD",1720764400969,1.12043518,3091.4,3091.3,3.2348]
["bitfinex","ETHUSD",1720764402569,1.12043518,3091.4,3091.3,4.212394]
["bitfinex","ETHUSD",1720764403584,1.19500604,3091.4,3091.3,4.212394]
["bitfinex","ETHUSD",1720764403796,1.19496173,3091.4,3091.3,4.212394]
["bitfinex","ETHUSD",1720764405149,1.19496173,3091.4,3091.3,9.947174]
["bitfinex","ETHUSD",1720764405350,0.07457086,3091.4,3091.3,9.947174]
["bitfinex","ETHUSD",1720764405686,7.49,3092.3,3091.8,5.72385]
["bitfinex","ETHUSD",1720764405890,1.12022088,3092.2,3091.9,0.907]
["bitfinex","ETHUSD",1720764406095,1.12022088,3092.1,3091.9,0.907]
["bitfinex","ETHUSD",1720764406250,0.0745686,3092.2,3091.9,0.907]
["bitfinex","ETHUSD",1720764406251,1.12022088,3092.0,3091.9,0.907]
["bitfinex","ETHUSD",1720764406453,1.12022088,3092.1,3091.9,0.907]
["bitfinex","ETHUSD",1720764406694,1.19478948,3092.0,3091.9,0.907]
["bitfinex","ETHUSD",1720764406875,1.19478948,3092.0,3091.8,8.95813]
["bitfinex","ETHUSD",1720764407075,0.0745686,3092.0,3091.8,3.23425]
["bitfinex","ETHUSD",1720764407399,1.12025039,3091.9,3091.8,3.23425]
["bitfinex","ETHUSD",1720764407621,0.0746318,3091.9,3091.8,3.23425]
["bitfinex","ETHUSD",1720764407919,1.12025711,3091.9,3091.8,3.23425]
["bitfinex","ETHUSD",1720764408122,0.0746318,3091.9,3091.8,3.23425]
["bitfinex","ETHUSD",1720764408476,1.12025711,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1720764408680,1.19488891,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1720764408905,1.12025711,3091.8,3091.4,3.23471]
["bitfinex","ETHUSD",1720764409213,0.07465436,3091.7,3091.4,3.23471]
["bitfinex","ETHUSD",1720764409510,1.12025711,3091.6,3091.4,3.23471]
["bitfinex","ETHUSD",1720764409714,0.07465436,3091.6,3091.4,3.23471]
["bitfinex","ETHUSD",1720764409876,8.61025711,3092.1,3091.5,0.907]
["bitfinex","ETHUSD",1720764409877,7.49,3092.1,3091.5,0.907]
["bitfinex","ETHUSD",1720764410092,1.12033123,3092.0,3091.5,0.907]
["bitfinex","ETHUSD",1720764410289,1.12033123,3092.0,3091.5,4.14158]
["bitfinex","ETHUSD",1720764410493,1.12030632,3091.9,3091.6,3.23453]
["bitfinex","ETHUSD",1720764410694,1.12030632,3091.8,3091.7,0.907]
["bitfinex","ETHUSD",1720764411032,1.12030632,3091.8,3091.7,4.14146]
["bitfinex","ETHUSD",1720764411408,7.49,3092.1,3091.7,4.14146]
["bitfinex","ETHUSD",1720764411604,1.12028949,3092.0,3091.7,4.14146]
["bitfinex","ETHUSD",1720764411826,1.12028949,3091.9,3091.7,4.14146]
["bitfinex","ETHUSD",1720764412030,7.49,3092.1,3091.7,4.14146]
["bitfinex","ETHUSD",1720764412210,1.12028834,3092.0,3091.7,4.14146]
["bitfinex","ETHUSD",1720764412546,1.12028834,3091.9,3091.7,0.907]
["bitfinex","ETHUSD",1720764412695,1.12028834,3091.9,3091.7,4.14144]
["bitfinex","ETHUSD",1720764412893,7.49,3092.1,3091.7,4.879049]
["bitfinex","ETHUSD",1720764413128,7.49,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764413293,8.61023526,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764414035,8.61024124,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764414387,1.12024124,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764417561,1.12017775,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764417949,1.12018337,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764418488,1.1948829,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764419477,1.1948829,3092.1,3092.0,4.878681]
["bitfinex","ETHUSD",1720764419649,1.1948829,3092.1,3092.0,7.312381]
["bitfinex","ETHUSD",1720764419847,0.07469953,3092.1,3092.0,7.312381]
["bitfinex","ETHUSD",1720764420050,1.12017501,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764420245,1.19489268,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764420578,0.07469953,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764420781,1.19485816,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764420939,1.12015863,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764421135,1.19485816,3092.1,3091.7,2.4337]
["bitfinex","ETHUSD",1720764421364,1.19485816,3092.1,3090.4,4.215336]
["bitfinex","ETHUSD",1720764421365,1.12015863,3092.0,3091.6,4.14156]
["bitfinex","ETHUSD",1720764421564,1.12015863,3091.9,3091.6,4.14156]
["bitfinex","ETHUSD",1720764421869,0.0747311,3091.9,3091.8,0.907]
["bitfinex","ETHUSD",1720764422044,0.0747311,3091.9,3091.8,6.54306]
["bitfinex","ETHUSD",1720764422371,0.33871313,3092.3,3091.9,6.4684]
["bitfinex","ETHUSD",1720764422536,1.12019142,3092.2,3092.0,0.907]
["bitfinex","ETHUSD",1720764422737,1.12019142,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764423260,0.33871313,3092.3,3092.0,0.907]
["bitfinex","ETHUSD",1720764423444,1.12017207,3092.2,3092.0,0.907]
["bitfinex","ETHUSD",1720764423644,0.33871313,3092.3,3092.0,0.907]
["bitfinex","ETHUSD",1720764423645,1.12017207,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764425047,1.12017207,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764426770,1.1201509,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764427157,1.12015088,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764428081,1.12015088,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764430135,1.12017682,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764433563,1.19490989,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764433763,1.19490989,3092.1,3092.0,1.53520723]
["bitfinex","ETHUSD",1720764435354,1.19490989,3092.1,3092.0,0.907]
["bitfinex","ETHUSD",1720764435978,1.19490989,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764436946,0.0747063,3092.1,3092.0,4.14115]
["bitfinex","ETHUSD",1720764437282,0.33871313,3092.3,3092.0,4.14115]
["bitfinex","ETHUSD",1720764437454,0.33871313,3092.3,3092.2,0.907]
["bitfinex","ETHUSD",1720764438191,1.45888636,3092.3,3092.2,0.907]
["bitfinex","ETHUSD",1720764439458,1.45888636,3092.3,3092.2,1.321115]
["bitfinex","ETHUSD",1720764439668,1.12017323,3092.3,3092.2,4.555055]
["bitfinex","ETHUSD",1720764440071,1.12007817,3092.3,3092.2,4.555055]
["bitfinex","ETHUSD",1720764443899,1.12007817,3092.3,3092.2,7.017055]
["bitfinex","ETHUSD",1720764443900,1.12007668,3092.3,3092.2,7.017055]
["bitfinex","ETHUSD",1720764445881,1.12007668,3092.3,3092.2,10.250995]
["bitfinex","ETHUSD",1720764447204,0.39572364,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1720764447402,0.39572364,3092.5,3092.4,5.1657945]
["bitfinex","ETHUSD",1720764447403,1.51566826,3092.5,3092.4,5.1657945]
["bitfinex","ETHUSD",1720764447601,0.39572364,3092.5,3092.4,5.1657945]
["bitfinex","ETHUSD",1720764447805,1.51567398,3092.5,3092.4,5.1657945]
["bitfinex","ETHUSD",1720764448508,1.5908881,3092.5,3092.4,5.1657945]
["bitfinex","ETHUSD",1720764449905,1.5908881,3092.5,3092.4,10.6716245]
["bitfinex","ETHUSD",1720764450071,0.47093776,3092.5,3092.4,10.6716245]
["bitfinex","ETHUSD",1720764450275,0.0570385,3092.5,3092.4,10.6716245]
["bitfinex","ETHUSD",1720764453028,0.0570385,3092.5,3092.4,9.7646245]
["bitfinex","ETHUSD",1720764453175,0.0570385,3092.5,3092.4,10.6716245]
["bitfinex","ETHUSD",1720764454510,0.0570385,3092.5,3092.4,13.9053545]
["bitfinex","ETHUSD",1720764455236,0.0570385,3092.5,3092.4,17.1390845]
["bitfinex","ETHUSD",1720764455387,0.0570385,3092.5,3092.4,20.6890845]
["bitfinex","ETHUSD",1720764456672,0.0570385,3092.5,3092.4,20.1390845]
["bitfinex","ETHUSD",1720764457113,0.0570385,3092.5,3092.4,15.9983545]
["bitfinex","ETHUSD",1720764457328,0.0570385,3092.5,3092.4,16.9053545]
["bitfinex","ETHUSD",1720764462223,0.0804385,3092.5,3092.4,16.9053545]
["bitfinex","ETHUSD",1720764465195,0.0804385,3092.5,3092.4,17.4553545]
["bitfinex","ETHUSD",1720764466814,0.0804385,3092.5,3092.4,20.6890845]
["bitfinex","ETHUSD",1720764467415,0.275,3093.1,3092.4,20.6890845]
["bitfinex","ETHUSD",1720764467416,0.275,3093.1,3093.0,6.4662]
["bitfinex","ETHUSD",1720764467618,0.275,3093.1,3093.0,10.50392]
["bitfinex","ETHUSD",1720764468488,0.275,3093.1,3093.0,13.73702]
["bitfinex","ETHUSD",1720764469218,0.275,3093.1,3093.0,9.59692]
["bitfinex","ETHUSD",1720764469515,0.275,3093.1,3093.0,10.50392]
["bitfinex","ETHUSD",1720764470619,0.33855367,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720764470819,0.33855367,3094.0,3093.9,4.13916]
["bitfinex","ETHUSD",1720764471020,2.3012,3094.2,3094.0,3.232]
["bitfinex","ETHUSD",1720764471328,0.3384804,3094.4,3094.1,0.907]
["bitfinex","ETHUSD",1720764471498,1.1193207,3094.3,3094.2,3.23182]
["bitfinex","ETHUSD",1720764471698,0.3384804,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1720764472107,1.45780012,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1720764472309,1.45780012,3094.4,3094.2,0.907]
["bitfinex","ETHUSD",1720764472522,0.3384804,3094.4,3094.2,0.907]
["bitfinex","ETHUSD",1720764472733,1.11936553,3094.3,3094.2,0.907]
["bitfinex","ETHUSD",1720764473454,0.3384804,3094.4,3094.2,4.13885]
["bitfinex","ETHUSD",1720764473743,0.3384804,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1720764473939,1.45779663,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1720764474103,0.3384804,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1720764474302,1.45779374,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1720764475134,0.3384804,3094.4,3094.3,6.46348]
["bitfinex","ETHUSD",1720764475332,0.3384804,3094.4,3094.3,7.01261572]
["bitfinex","ETHUSD",1720764475536,7.49,3094.7,3094.5,3.2315]
["bitfinex","ETHUSD",1720764475837,2.376,3095.0,3094.6,0.907]
["bitfinex","ETHUSD",1720764476134,1.11922515,3094.9,3094.6,0.907]
["bitfinex","ETHUSD",1720764476337,1.11922515,3094.8,3094.6,0.907]
["bitfinex","ETHUSD",1720764476522,1.11922515,3094.7,3094.6,0.907]
["bitfinex","ETHUSD",1720764476711,1.11922515,3094.8,3094.6,0.907]
["bitfinex","ETHUSD",1720764476911,0.33845799,3094.9,3094.7,0.907]
["bitfinex","ETHUSD",1720764477111,1.11918705,3094.8,3094.7,0.907]
["bitfinex","ETHUSD",1720764477516,0.33845799,3094.9,3094.7,0.907]
["bitfinex","ETHUSD",1720764478237,0.0708366,3094.8,3094.7,0.907]
["bitfinex","ETHUSD",1720764479438,0.0708366,3094.8,3094.7,4.875318]
["bitfinex","ETHUSD",1720764480522,0.0708366,3094.8,3094.7,0.907]
["bitfinex","ETHUSD",1720764480737,0.0708366,3094.8,3094.7,4.13833]
["bitfinex","ETHUSD",1720764480937,2.60038295,3095.3,3094.7,4.13833]
["bitfinex","ETHUSD",1720764481173,0.07116109,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1720764481350,2.60038295,3095.3,3094.7,7.36959]
["bitfinex","ETHUSD",1720764481661,2.60038295,3095.3,3095.2,0.907]
["bitfinex","ETHUSD",1720764481824,4.79966472,3095.3,3095.2,0.907]
["bitfinex","ETHUSD",1720764482023,3.79062642,3095.3,3095.2,0.907]
["bitfinex","ETHUSD",1720764482230,2.67154404,3095.3,3095.2,0.907]
["bitfinex","ETHUSD",1720764482675,0.40954404,3095.3,3095.2,0.907]
["bitfinex","ETHUSD",1720764483166,2.84074404,3095.3,3095.0,0.907]
["bitfinex","ETHUSD",1720764484083,2.84074404,3095.3,3095.2,0.907]
["bitfinex","ETHUSD",1720764486044,0.40954404,3095.3,3095.2,0.907]
["bitfinex","ETHUSD",1720764491755,0.40954404,3095.3,3095.2,4.1378]
["bitfinex","ETHUSD",1720764492067,0.07116109,3095.3,3095.2,10.464072]
["bitfinex","ETHUSD",1720764492364,0.44918489,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1720764492665,0.44918489,3095.6,3095.5,12.95707]
["bitfinex","ETHUSD",1720764492666,0.1108781,3095.6,3095.5,12.95707]
["bitfinex","ETHUSD",1720764492876,0.1108781,3095.6,3095.5,14.252777]
["bitfinex","ETHUSD",1720764494750,7.49,3096.9,3096.1,3.22983]
["bitfinex","ETHUSD",1720764494930,3.0,3096.8,3096.1,3.22983]
["bitfinex","ETHUSD",1720764495129,0.4070459,3096.8,3096.7,0.907]
["bitfinex","ETHUSD",1720764496356,0.4070459,3096.8,3095.9,3.23001]
["bitfinex","ETHUSD",1720764496557,0.4070459,3096.8,3096.0,2.167]
["bitfinex","ETHUSD",1720764496757,5.64629939,3096.7,3095.5,1.295707]
["bitfinex","ETHUSD",1720764496970,1.1187505,3096.6,3095.6,3.23031]
["bitfinex","ETHUSD",1720764497292,0.06916551,3096.6,3095.6,3.2303]
["bitfinex","ETHUSD",1720764497436,0.06916551,3096.6,3095.4,5.63995]
["bitfinex","ETHUSD",1720764497635,0.06916551,3096.6,3095.5,3.23043]
["bitfinex","ETHUSD",1720764497837,1.11878413,3096.5,3095.4,5.6399]
["bitfinex","ETHUSD",1720764498136,2.3345,3096.4,3095.5,0.78069]
["bitfinex","ETHUSD",1720764498337,2.41524555,3096.4,3095.3,2.167]
["bitfinex","ETHUSD",1720764498572,0.06909351,3096.3,3095.3,5.167]
["bitfinex","ETHUSD",1720764499256,3.29876351,3096.3,3095.3,5.167]
["bitfinex","ETHUSD",1720764500475,1.11885091,3096.2,3095.3,2.167]
["bitfinex","ETHUSD",1720764500662,2.462,3096.0,3095.3,2.167]
["bitfinex","ETHUSD",1720764501341,0.06907324,3095.9,3095.3,2.167]
["bitfinex","ETHUSD",1720764503546,1.11892204,3095.8,3095.3,2.167]
["bitfinex","ETHUSD",1720764503746,0.14982895,3095.9,3094.9,5.167]
["bitfinex","ETHUSD",1720764503948,0.06903951,3095.7,3094.9,5.167]
["bitfinex","ETHUSD",1720764504173,0.06904851,3095.8,3094.9,3.236576]
["bitfinex","ETHUSD",1720764504367,1.11900436,3095.7,3094.9,3.236576]
["bitfinex","ETHUSD",1720764504561,1.11900436,3095.6,3094.9,3.236576]
["bitfinex","ETHUSD",1720764504889,2.4327,3095.5,3094.5,2.167]
["bitfinex","ETHUSD",1720764505049,1.18789083,3095.4,3094.5,2.167]
["bitfinex","ETHUSD",1720764505241,1.11900436,3095.3,3094.5,2.167]
["bitfinex","ETHUSD",1720764505444,0.06883469,3095.2,3094.5,2.167]
["bitfinex","ETHUSD",1720764505644,2.4745,3095.0,3094.5,2.167]
["bitfinex","ETHUSD",1720764505892,1.18780979,3094.9,3094.5,2.167]
["bitfinex","ETHUSD",1720764506191,0.06880543,3094.9,3094.5,2.167]
["bitfinex","ETHUSD",1720764507297,3.23043,3095.6,3094.5,5.39853]
["bitfinex","ETHUSD",1720764507298,3.0,3095.5,3094.5,5.39853]
["bitfinex","ETHUSD",1720764507451,1.18768328,3095.4,3094.9,2.167]
["bitfinex","ETHUSD",1720764507789,0.06862307,3095.4,3094.9,2.167]
["bitfinex","ETHUSD",1720764508208,2.3935,3095.6,3094.9,2.167]
["bitfinex","ETHUSD",1720764508360,0.06862307,3095.3,3095.0,0.2167]
["bitfinex","ETHUSD",1720764508702,0.06864783,3095.2,3095.0,3.44766]
["bitfinex","ETHUSD",1720764508883,2.3985,3095.9,3095.0,3.44766]
["bitfinex","ETHUSD",1720764509086,1.11890057,3095.8,3095.0,3.44766]
["bitfinex","ETHUSD",1720764509390,1.1875484,3095.7,3095.1,0.561466]
["bitfinex","ETHUSD",1720764509592,0.06864783,3095.7,3095.3,2.167]
["bitfinex","ETHUSD",1720764509797,0.06864783,3095.7,3095.5,3.23042]
["bitfinex","ETHUSD",1720764510092,7.49,3096.2,3095.3,2.167]
["bitfinex","ETHUSD",1720764510093,7.49,3096.2,3095.6,3.23032]
["bitfinex","ETHUSD",1720764510265,7.49,3096.2,3095.9,2.167]
["bitfinex","ETHUSD",1720764510657,7.49,3096.2,3095.9,5.128918]
["bitfinex","ETHUSD",1720764510896,7.49,3096.2,3096.0,3.2299]
["bitfinex","ETHUSD",1720764511061,2.4525,3097.0,3096.0,3.2299]
["bitfinex","ETHUSD",1720764511062,7.49,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1720764511257,1.19935279,3096.6,3095.9,2.706718]
["bitfinex","ETHUSD",1720764511595,1.11861876,3096.5,3095.9,2.167]
["bitfinex","ETHUSD",1720764511766,0.08073951,3096.4,3095.6,3.2303]
["bitfinex","ETHUSD",1720764511970,1.4568596,3096.6,3095.6,3.2303]
["bitfinex","ETHUSD",1720764511971,1.11861876,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1720764512298,0.33824084,3096.6,3095.6,3.2303]
["bitfinex","ETHUSD",1720764512474,1.11872656,3096.5,3095.6,3.2303]
["bitfinex","ETHUSD",1720764512812,1.11872656,3096.4,3095.7,0.78195]
["bitfinex","ETHUSD",1720764512989,1.11872656,3096.5,3095.7,0.78195]
["bitfinex","ETHUSD",1720764513696,0.33824084,3096.6,3095.7,4.01223]
["bitfinex","ETHUSD",1720764513697,1.11872287,3096.4,3095.7,4.01223]
["bitfinex","ETHUSD",1720764513868,1.11872287,3096.3,3095.7,4.01223]
["bitfinex","ETHUSD",1720764514076,0.33824084,3096.6,3095.7,4.01223]
["bitfinex","ETHUSD",1720764514283,1.11869867,3096.5,3095.8,0.724253]
["bitfinex","ETHUSD",1720764514488,1.11869867,3096.4,3095.8,0.724253]
["bitfinex","ETHUSD",1720764514767,3.56765084,3096.6,3095.9,2.167]
["bitfinex","ETHUSD",1720764515102,2.2636,3096.4,3095.5,2.167]
["bitfinex","ETHUSD",1720764515266,3.22967,3096.3,3095.5,2.61745526]
["bitfinex","ETHUSD",1720764515475,1.11860468,3096.2,3095.5,2.61745526]
["bitfinex","ETHUSD",1720764516581,1.11860468,3096.2,3095.2,2.4462]
["bitfinex","ETHUSD",1720764516582,4.34836468,3096.2,3095.2,2.4462]
["bitfinex","ETHUSD",1720764516818,1.11860468,3096.1,3095.2,2.4462]
["bitfinex","ETHUSD",1720764516977,3.22976,3096.2,3095.2,2.4462]
["bitfinex","ETHUSD",1720764517184,1.11887522,3096.1,3095.2,2.4462]
["bitfinex","ETHUSD",1720764517605,4.11887522,3096.3,3095.4,3.23057]
["bitfinex","ETHUSD",1720764517813,1.11887522,3096.2,3095.5,0.323057]
["bitfinex","ETHUSD",1720764517980,1.11887522,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1720764518325,1.11887522,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1720764518477,1.11887522,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1720764518679,3.0,3096.3,3095.4,3.23059]
["bitfinex","ETHUSD",1720764518913,1.11883322,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1720764519089,1.11883322,3096.1,3095.2,5.67693]
["bitfinex","ETHUSD",1720764519275,1.11883322,3096.0,3095.3,4.3943246]
["bitfinex","ETHUSD",1720764519480,1.11883322,3096.2,3095.3,4.3943246]
["bitfinex","ETHUSD",1720764519681,1.11883322,3096.1,3095.3,4.3943246]
["bitfinex","ETHUSD",1720764519879,1.11883322,3096.0,3095.3,1.1636246]
["bitfinex","ETHUSD",1720764520079,1.11893014,3095.9,3095.1,5.959316]
["bitfinex","ETHUSD",1720764520304,1.118951,3095.8,3095.1,5.959316]
["bitfinex","ETHUSD",1720764520515,1.11885624,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1720764520829,6.22966,3096.3,3095.2,3.2308]
["bitfinex","ETHUSD",1720764521122,9.45939,3096.3,3095.2,3.2308]
["bitfinex","ETHUSD",1720764521301,4.34855383,3096.2,3095.3,0.9190106]
["bitfinex","ETHUSD",1720764521496,1.11879383,3096.1,3095.3,0.6440106]
["bitfinex","ETHUSD",1720764522220,1.11879383,3096.1,3095.1,5.959306]
["bitfinex","ETHUSD",1720764523407,0.06879863,3096.0,3095.1,5.959306]
["bitfinex","ETHUSD",1720764523612,1.11879383,3095.9,3095.1,2.728466]
["bitfinex","ETHUSD",1720764523808,1.11892263,3095.8,3095.1,2.728466]
["bitfinex","ETHUSD",1720764524007,1.11892263,3095.7,3095.1,2.728466]
["bitfinex","ETHUSD",1720764524214,1.11892263,3095.6,3095.2,0.5959426]
["bitfinex","ETHUSD",1720764524412,1.11893975,3095.5,3095.2,0.5959426]
["bitfinex","ETHUSD",1720764524721,0.0687694,3095.4,3095.2,0.5959426]
["bitfinex","ETHUSD",1720764524928,3.22987,3096.1,3095.2,0.5959426]
["bitfinex","ETHUSD",1720764525129,1.18769328,3096.0,3095.1,2.728466]
["bitfinex","ETHUSD",1720764525330,1.11892388,3095.9,3095.1,2.728466]
["bitfinex","ETHUSD",1720764525505,1.11892388,3095.8,3095.1,2.728466]
["bitfinex","ETHUSD",1720764525702,1.18769328,3095.7,3095.1,2.728466]
["bitfinex","ETHUSD",1720764525929,1.11892388,3095.6,3095.1,2.728466]
["bitfinex","ETHUSD",1720764526303,1.18769328,3095.5,3095.1,2.728466]
["bitfinex","ETHUSD",1720764526617,1.11892388,3095.4,3095.1,2.728466]
["bitfinex","ETHUSD",1720764526811,0.0687694,3095.5,3095.1,2.728466]
["bitfinex","ETHUSD",1720764527023,1.11892893,3095.4,3094.7,2.167]
["bitfinex","ETHUSD",1720764527338,1.11892893,3095.4,3094.4,3.23156]
["bitfinex","ETHUSD",1720764527339,2.3903,3095.4,3094.4,3.23156]
["bitfinex","ETHUSD",1720764527654,1.18781655,3095.3,3094.4,3.23156]
["bitfinex","ETHUSD",1720764527800,1.11911245,3095.2,3094.4,3.23156]
["bitfinex","ETHUSD",1720764528250,0.0687829,3095.1,3094.3,2.3254]
["bitfinex","ETHUSD",1720764528400,1.11911245,3095.0,3094.3,2.3254]
["bitfinex","ETHUSD",1720764528995,0.06870185,3094.9,3094.3,5.55708]
["bitfinex","ETHUSD",1720764529438,5.62095,3095.4,3094.3,5.55708]
["bitfinex","ETHUSD",1720764529742,1.11917791,3095.3,3094.4,1.095587]
["bitfinex","ETHUSD",1720764529949,1.18786399,3095.2,3094.4,1.095587]
["bitfinex","ETHUSD",1720764530116,1.11917791,3095.1,3094.4,1.095587]
["bitfinex","ETHUSD",1720764530316,1.11917791,3095.1,3094.4,4.327207]
["bitfinex","ETHUSD",1720764530557,0.06868608,3095.0,3094.6,2.167]
["bitfinex","ETHUSD",1720764530873,0.06868608,3095.0,3094.6,6.0477767]
["bitfinex","ETHUSD",1720764531082,3.69522002,3095.6,3094.6,9.2791367]
["bitfinex","ETHUSD",1720764531083,0.06859602,3094.9,3094.6,9.2791367]
["bitfinex","ETHUSD",1720764531233,0.06859602,3094.9,3094.6,8.62972]
["bitfinex","ETHUSD",1720764531572,0.06859602,3094.8,3094.6,5.39836]
["bitfinex","ETHUSD",1720764531961,3.33834456,3095.6,3094.6,5.39836]
["bitfinex","ETHUSD",1720764532270,1.11911016,3095.5,3094.6,5.39836]
["bitfinex","ETHUSD",1720764532474,1.11911016,3095.4,3094.6,5.39836]
["bitfinex","ETHUSD",1720764532776,1.11911016,3095.4,3094.6,9.492714]
["bitfinex","ETHUSD",1720764532932,0.06860728,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1720764533137,1.11911016,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1720764533442,3.33834456,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720764533648,0.06860728,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1720764533859,3.33834456,3095.6,3094.7,4.1805764]
["bitfinex","ETHUSD",1720764534058,0.06861854,3095.0,3094.7,3.23131]
["bitfinex","ETHUSD",1720764534303,3.33834456,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720764534592,0.06861854,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720764534775,3.33834456,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720764534949,0.06862304,3094.8,3094.7,3.23131]
["bitfinex","ETHUSD",1720764535149,3.33834456,3095.6,3094.7,4.094277]
["bitfinex","ETHUSD",1720764535358,3.33834456,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720764535359,0.06862304,3094.8,3094.7,3.23131]
["bitfinex","ETHUSD",1720764535649,3.33834456,3095.6,3094.6,8.62973]
["bitfinex","ETHUSD",1720764535849,1.18774282,3095.5,3094.6,8.62973]
["bitfinex","ETHUSD",1720764536092,1.11911978,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1720764536292,1.11911978,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1720764536603,1.11911978,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1720764536899,1.11911978,3095.1,3094.7,3.23132]
["bitfinex","ETHUSD",1720764537198,0.06861854,3095.1,3094.7,3.23132]
["bitfinex","ETHUSD",1720764537401,0.06861854,3095.1,3094.7,4.094288]
["bitfinex","ETHUSD",1720764537702,3.33834456,3095.6,3094.7,4.094288]
["bitfinex","ETHUSD",1720764537852,0.06861854,3095.0,3094.7,3.23132]
["bitfinex","ETHUSD",1720764538051,0.06861854,3095.0,3094.8,2.2732]
["bitfinex","ETHUSD",1720764538289,3.33834456,3095.6,3094.8,2.2732]
["bitfinex","ETHUSD",1720764538607,1.18769295,3095.5,3094.8,2.2732]
["bitfinex","ETHUSD",1720764538967,1.11907216,3095.4,3094.8,2.2732]
["bitfinex","ETHUSD",1720764539167,1.11907216,3095.3,3094.8,2.2732]
["bitfinex","ETHUSD",1720764539381,1.11907216,3095.2,3094.8,2.2732]
["bitfinex","ETHUSD",1720764539576,0.06864332,3095.3,3094.8,2.2732]
["bitfinex","ETHUSD",1720764539777,1.11905991,3095.2,3094.8,2.2732]
["bitfinex","ETHUSD",1720764539964,0.06864332,3095.2,3094.8,2.2732]
["bitfinex","ETHUSD",1720764540279,0.33834456,3095.6,3094.8,2.2732]
["bitfinex","ETHUSD",1720764540458,0.06864783,3095.1,3094.8,2.2732]
["bitfinex","ETHUSD",1720764540653,1.11905852,3095.5,3094.8,2.2732]
["bitfinex","ETHUSD",1720764540958,1.18770635,3095.4,3094.8,2.2732]
["bitfinex","ETHUSD",1720764541309,0.06864783,3095.4,3094.8,2.2732]
["bitfinex","ETHUSD",1720764541455,1.11906272,3095.3,3095.1,3.23084]
["bitfinex","ETHUSD",1720764541657,16.43164,3096.2,3095.2,2.4952]
["bitfinex","ETHUSD",1720764541892,1.11896417,3096.0,3095.2,5.72599]
["bitfinex","ETHUSD",1720764542078,1.11896417,3095.9,3095.2,5.72599]
["bitfinex","ETHUSD",1720764542281,1.11896417,3095.8,3095.2,5.72599]
["bitfinex","ETHUSD",1720764542483,1.11896417,3095.7,3095.2,5.72599]
["bitfinex","ETHUSD",1720764542699,1.11896417,3095.6,3095.2,5.72599]
["bitfinex","ETHUSD",1720764542860,1.11896417,3095.5,3095.2,5.72599]
["bitfinex","ETHUSD",1720764543194,6.05011038,3096.2,3095.2,5.72599]
["bitfinex","ETHUSD",1720764543363,1.11893095,3096.0,3095.2,5.72599]
["bitfinex","ETHUSD",1720764543548,4.03484774,3096.1,3095.2,5.72599]
["bitfinex","ETHUSD",1720764543549,1.11893107,3095.9,3095.2,5.72599]
["bitfinex","ETHUSD",1720764543754,1.11893107,3095.8,3095.2,2.4952]
["bitfinex","ETHUSD",1720764543988,2.2911,3095.6,3094.8,3.23117]
["bitfinex","ETHUSD",1720764544185,1.11896572,3095.5,3094.8,3.23117]
["bitfinex","ETHUSD",1720764544400,1.11896572,3095.5,3094.6,7.86177]
["bitfinex","ETHUSD",1720764544401,1.45997229,3095.5,3094.6,4.6304]
["bitfinex","ETHUSD",1720764544556,1.11896572,3095.4,3094.6,4.6304]
["bitfinex","ETHUSD",1720764544760,1.11896572,3095.4,3094.6,7.86176]
["bitfinex","ETHUSD",1720764545006,1.11896572,3095.4,3094.6,11.09312]
["bitfinex","ETHUSD",1720764545210,1.11896572,3095.4,3094.6,7.86176]
["bitfinex","ETHUSD",1720764546409,1.49407295,3095.4,3094.4,3.23157]
["bitfinex","ETHUSD",1720764546562,1.11896572,3095.3,3094.4,3.23157]
["bitfinex","ETHUSD",1720764546868,3.31148831,3095.3,3094.2,7.7314]
["bitfinex","ETHUSD",1720764547066,1.20001649,3095.2,3094.2,7.7314]
["bitfinex","ETHUSD",1720764547269,1.56230972,3095.1,3094.2,7.7314]
["bitfinex","ETHUSD",1720764547466,1.11923707,3095.0,3094.2,7.7314]
["bitfinex","ETHUSD",1720764547673,1.11923707,3094.9,3094.2,4.4996]
["bitfinex","ETHUSD",1720764548081,1.11923707,3095.0,3094.2,4.4996]
["bitfinex","ETHUSD",1720764548284,1.11923707,3094.9,3094.2,4.4996]
["bitfinex","ETHUSD",1720764548453,1.11923707,3095.0,3094.2,9.127763]
["bitfinex","ETHUSD",1720764548858,4.4308283,3095.2,3094.2,9.127763]
["bitfinex","ETHUSD",1720764549097,1.11923707,3095.1,3094.2,7.73141]
["bitfinex","ETHUSD",1720764549613,1.11923707,3095.1,3094.2,2.167]
["bitfinex","ETHUSD",1720764549614,3.23117,3094.9,3094.2,2.167]
["bitfinex","ETHUSD",1720764549898,1.11923707,3094.8,3093.9,2.3351]
["bitfinex","ETHUSD",1720764550056,1.11923707,3094.8,3093.9,3.431752]
["bitfinex","ETHUSD",1720764550505,1.11936373,3094.7,3093.9,3.431752]
["bitfinex","ETHUSD",1720764550919,3.23117,3094.9,3093.9,3.431752]
["bitfinex","ETHUSD",1720764550920,1.11936373,3094.6,3093.9,3.431752]
["bitfinex","ETHUSD",1720764551223,1.11936373,3094.5,3093.9,3.431752]
["bitfinex","ETHUSD",1720764551516,1.11936373,3094.4,3093.9,3.431752]
["bitfinex","ETHUSD",1720764551681,1.11936373,3094.8,3093.9,3.431752]
["bitfinex","ETHUSD",1720764551885,0.43505337,3094.7,3093.9,2.3351]
["bitfinex","ETHUSD",1720764552183,1.11936373,3094.6,3093.9,5.3351]
["bitfinex","ETHUSD",1720764553295,0.06851946,3094.5,3093.9,5.3351]
["bitfinex","ETHUSD",1720764553501,1.11936373,3094.4,3093.9,5.3351]
["bitfinex","ETHUSD",1720764553709,1.11936373,3094.4,3093.9,2.3351]
["bitfinex","ETHUSD",1720764553906,1.1879135,3094.3,3093.9,2.3351]
["bitfinex","ETHUSD",1720764554204,0.06851946,3094.3,3093.9,2.3351]
["bitfinex","ETHUSD",1720764554395,1.11941302,3094.2,3093.9,2.3351]
["bitfinex","ETHUSD",1720764554740,0.06847666,3094.1,3093.9,2.3351]
["bitfinex","ETHUSD",1720764554891,1.187901,3094.1,3093.9,2.3351]
["bitfinex","ETHUSD",1720764555092,0.06847666,3094.1,3093.9,2.3351]
["bitfinex","ETHUSD",1720764555335,0.37470846,3094.6,3093.9,2.3351]
["bitfinex","ETHUSD",1720764555538,0.06847666,3094.0,3093.9,2.3351]
["bitfinex","ETHUSD",1720764555741,0.08079539,3094.5,3093.9,2.3351]
["bitfinex","ETHUSD",1720764555902,0.06847666,3094.0,3093.9,2.3351]
["bitfinex","ETHUSD",1720764556108,0.0807952,3094.5,3093.8,2.167]
["bitfinex","ETHUSD",1720764556444,1.11946659,3094.4,3093.8,2.167]
["bitfinex","ETHUSD",1720764556603,1.11946659,3094.3,3093.8,2.167]
["bitfinex","ETHUSD",1720764556805,0.06847666,3094.4,3093.8,2.167]
["bitfinex","ETHUSD",1720764556806,1.11946659,3094.2,3093.8,2.167]
["bitfinex","ETHUSD",1720764557140,1.11946659,3094.1,3093.8,2.167]
["bitfinex","ETHUSD",1720764557317,0.0807952,3094.5,3093.8,2.167]
["bitfinex","ETHUSD",1720764557517,0.06842712,3094.0,3093.8,2.167]
["bitfinex","ETHUSD",1720764557848,0.06614622,3094.4,3093.8,2.937832]
["bitfinex","ETHUSD",1720764558004,1.11943673,3094.3,3093.8,2.937832]
["bitfinex","ETHUSD",1720764558339,1.11943673,3094.2,3093.8,2.937832]
["bitfinex","ETHUSD",1720764558839,3.31213601,3094.7,3093.8,2.937832]
["bitfinex","ETHUSD",1720764558840,0.06614622,3094.1,3093.8,2.937832]
["bitfinex","ETHUSD",1720764559043,0.06614622,3094.1,3093.8,2.167]
["bitfinex","ETHUSD",1720764559227,2.2527,3094.5,3093.8,2.167]
["bitfinex","ETHUSD",1720764559432,0.06614622,3094.0,3093.8,2.167]
["bitfinex","ETHUSD",1720764559633,2.2527,3094.5,3093.8,2.167]
["bitfinex","ETHUSD",1720764559840,0.06614622,3093.9,3093.8,2.167]
["bitfinex","ETHUSD",1720764560040,2.2527,3094.5,3093.8,2.61459]
["bitfinex","ETHUSD",1720764560215,0.06614622,3093.9,3093.8,2.61459]
["bitfinex","ETHUSD",1720764560419,2.2527,3094.5,3093.8,2.61459]
["bitfinex","ETHUSD",1720764560629,0.06614622,3093.9,3093.8,2.61459]
["bitfinex","ETHUSD",1720764560802,2.2527,3094.5,3093.8,2.61459]
["bitfinex","ETHUSD",1720764561006,0.06614622,3093.9,3093.8,2.61459]
["bitfinex","ETHUSD",1720764561206,2.2527,3094.5,3093.8,2.61459]
["bitfinex","ETHUSD",1720764561402,0.06614622,3093.9,3093.8,2.61459]
["bitfinex","ETHUSD",1720764561608,2.2527,3094.5,3093.8,2.61459]
["bitfinex","ETHUSD",1720764561810,0.06614622,3093.9,3093.8,2.61459]
["bitfinex","ETHUSD",1720764562039,2.2527,3094.5,3093.8,2.61459]
["bitfinex","ETHUSD",1720764562247,0.06614622,3093.9,3093.8,2.61459]
["bitfinex","ETHUSD",1720764562446,2.2527,3094.5,3093.8,2.61459]
["bitfinex","ETHUSD",1720764562742,1.11948581,3094.4,3093.8,2.61459]
["bitfinex","ETHUSD",1720764562943,1.11948581,3094.3,3093.8,2.61459]
["bitfinex","ETHUSD",1720764563130,1.18563203,3094.4,3093.8,2.61459]
["bitfinex","ETHUSD",1720764563442,0.06604711,3094.2,3093.6,2.3089]
["bitfinex","ETHUSD",1720764563644,1.11951758,3094.1,3093.6,2.3089]
["bitfinex","ETHUSD",1720764563945,0.06604711,3094.1,3093.6,2.3089]
["bitfinex","ETHUSD",1720764564245,2.2527,3094.5,3093.6,2.3089]
["bitfinex","ETHUSD",1720764564405,0.06604711,3094.0,3093.6,2.3089]
["bitfinex","ETHUSD",1720764564607,3.23164,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720764564852,0.06604711,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1720764565032,3.23164,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720764565233,0.06602007,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1720764565449,5.2527,3094.5,3093.5,3.23257]
["bitfinex","ETHUSD",1720764565740,1.11951301,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720764565940,1.11951301,3094.3,3093.6,0.788637]
["bitfinex","ETHUSD",1720764566143,1.11951301,3094.2,3093.6,0.788637]
["bitfinex","ETHUSD",1720764566366,1.11951301,3094.1,3093.6,0.788637]
["bitfinex","ETHUSD",1720764566546,0.06599077,3094.1,3093.6,0.788637]
["bitfinex","ETHUSD",1720764566858,1.11954174,3094.0,3093.6,0.788637]
["bitfinex","ETHUSD",1720764567069,0.06599077,3094.0,3093.6,0.788637]
["bitfinex","ETHUSD",1720764567435,3.31244294,3094.4,3093.6,0.788637]
["bitfinex","ETHUSD",1720764567755,1.11956932,3094.3,3093.4,7.88648]
["bitfinex","ETHUSD",1720764567922,1.11956932,3094.2,3093.4,7.88648]
["bitfinex","ETHUSD",1720764568447,0.06599077,3094.1,3093.4,7.88648]
["bitfinex","ETHUSD",1720764568614,1.11956932,3094.0,3093.4,7.88648]
["bitfinex","ETHUSD",1720764568815,1.11956932,3094.0,3093.5,0.788648]
["bitfinex","ETHUSD",1720764569031,0.06599077,3093.9,3093.5,0.788648]
["bitfinex","ETHUSD",1720764569239,0.06599077,3093.9,3093.0,5.40004]
["bitfinex","ETHUSD",1720764569422,1.11959212,3093.8,3093.1,2.4348]
["bitfinex","ETHUSD",1720764569636,0.06597277,3093.8,3093.1,2.4348]
["bitfinex","ETHUSD",1720764569947,1.11962265,3093.7,3093.1,2.4348]
["bitfinex","ETHUSD",1720764570246,0.06591419,3093.7,3093.1,2.4348]
["bitfinex","ETHUSD",1720764570454,1.11963345,3093.6,3093.1,2.4348]
["bitfinex","ETHUSD",1720764570685,1.11963345,3093.5,3093.1,2.4348]
["bitfinex","ETHUSD",1720764570874,0.06588264,3093.5,3093.1,2.4348]
["bitfinex","ETHUSD",1720764571008,0.06588264,3093.5,3093.1,2.89498]
["bitfinex","ETHUSD",1720764571214,2.3562,3094.0,3093.1,6.12797]
["bitfinex","ETHUSD",1720764571447,0.06583757,3093.4,3093.1,6.12797]
["bitfinex","ETHUSD",1720764571655,2.3562,3094.0,3093.1,6.12797]
["bitfinex","ETHUSD",1720764571819,0.06583757,3093.3,3093.1,6.12797]
["bitfinex","ETHUSD",1720764572027,5.58829,3094.0,3093.2,0.829497]
["bitfinex","ETHUSD",1720764572222,1.11963932,3093.9,3093.2,0.829497]
["bitfinex","ETHUSD",1720764572423,1.11963932,3093.8,3093.2,0.829497]
["bitfinex","ETHUSD",1720764572746,2.3562,3094.0,3093.2,0.829497]
["bitfinex","ETHUSD",1720764572747,1.11963932,3093.7,3093.2,0.829497]
["bitfinex","ETHUSD",1720764572954,2.3562,3094.0,3093.2,0.829497]
["bitfinex","ETHUSD",1720764573251,1.11962874,3093.9,3093.2,0.829497]
["bitfinex","ETHUSD",1720764573425,2.3562,3094.0,3093.2,0.829497]
["bitfinex","ETHUSD",1720764573426,1.11962874,3093.8,3093.2,0.829497]
["bitfinex","ETHUSD",1720764573741,1.11962874,3093.7,3093.2,0.829497]
["bitfinex","ETHUSD",1720764573942,1.11962874,3093.8,3093.1,2.89498]
["bitfinex","ETHUSD",1720764574114,1.11962874,3093.8,3093.1,6.12797]
["bitfinex","ETHUSD",1720764574315,1.11967129,3093.7,3093.1,6.12797]
["bitfinex","ETHUSD",1720764574544,1.11967129,3093.6,3093.1,6.12797]
["bitfinex","ETHUSD",1720764574845,2.3562,3094.0,3093.1,6.12797]
["bitfinex","ETHUSD",1720764574846,1.11966002,3093.5,3093.1,6.12797]
["bitfinex","ETHUSD",1720764575016,2.43701392,3094.0,3093.2,0.829497]
["bitfinex","ETHUSD",1720764575216,1.11965687,3093.9,3093.2,0.829497]
["bitfinex","ETHUSD",1720764575451,1.11965687,3093.8,3093.2,0.829497]
["bitfinex","ETHUSD",1720764575628,1.11965687,3093.9,3093.2,0.829497]
["bitfinex","ETHUSD",1720764575823,1.11965687,3093.8,3093.4,2.167]
["bitfinex","ETHUSD",1720764576042,7.49,3094.1,3093.5,5.63366]
["bitfinex","ETHUSD",1720764576351,7.49,3094.1,3093.4,5.39962]
["bitfinex","ETHUSD",1720764576352,1.11950953,3094.0,3093.8,2.4011]
["bitfinex","ETHUSD",1720764576511,0.72920749,3094.6,3093.8,2.4011]
["bitfinex","ETHUSD",1720764576717,1.11942427,3094.5,3093.8,5.63336]
["bitfinex","ETHUSD",1720764577018,1.11942427,3094.4,3093.9,0.886565]
["bitfinex","ETHUSD",1720764577213,1.11940094,3094.3,3093.9,0.886565]
["bitfinex","ETHUSD",1720764577451,1.11940094,3094.2,3093.9,0.886565]
["bitfinex","ETHUSD",1720764577657,0.33844685,3094.6,3093.9,0.886565]
["bitfinex","ETHUSD",1720764577819,1.11940827,3094.5,3093.9,0.886565]
["bitfinex","ETHUSD",1720764578017,1.11940827,3094.4,3094.0,0.6519925]
["bitfinex","ETHUSD",1720764578327,1.11940827,3094.3,3094.2,2.3863]
["bitfinex","ETHUSD",1720764581174,1.11931852,3094.3,3094.2,2.3863]
["bitfinex","ETHUSD",1720764581354,1.11931843,3094.3,3094.2,5.61813]
["bitfinex","ETHUSD",1720764581551,1.18511318,3094.3,3094.2,6.56833125]
["bitfinex","ETHUSD",1720764581744,0.06579475,3094.3,3094.2,6.56833125]
["bitfinex","ETHUSD",1720764581945,3.0,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1720764582146,1.11920318,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1720764582376,1.11920318,3094.8,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764582577,1.11920318,3094.7,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764582773,1.11920318,3094.6,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764582941,0.33842191,3095.1,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764583149,1.11919969,3095.0,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764583354,1.11919969,3094.9,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764583588,1.11919969,3094.8,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764583745,0.06590515,3094.8,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764584083,1.11919969,3094.7,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764584287,0.06590515,3094.7,3094.4,1.19670112]
["bitfinex","ETHUSD",1720764584441,0.06590515,3094.7,3094.5,0.44283811]
["bitfinex","ETHUSD",1720764584648,7.49,3095.3,3094.7,3.23128]
["bitfinex","ETHUSD",1720764584843,7.49,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1720764585148,1.11907279,3095.2,3095.0,2.4192]
["bitfinex","ETHUSD",1720764585357,7.87724368,3095.8,3095.0,2.4192]
["bitfinex","ETHUSD",1720764585694,1.11899489,3095.7,3095.0,2.4192]
["bitfinex","ETHUSD",1720764585845,1.11899489,3095.6,3095.0,2.4192]
["bitfinex","ETHUSD",1720764587680,3.89962386,3095.7,3095.0,2.4192]
["bitfinex","ETHUSD",1720764587984,1.11902213,3095.6,3095.0,2.4192]
["bitfinex","ETHUSD",1720764588188,1.11902213,3095.5,3095.0,2.4192]
["bitfinex","ETHUSD",1720764588375,1.11902213,3095.6,3095.0,2.4192]
["bitfinex","ETHUSD",1720764590380,1.92650135,3095.6,3095.0,2.4192]
["bitfinex","ETHUSD",1720764590579,3.54159143,3095.5,3094.6,4.4995]
["bitfinex","ETHUSD",1720764590788,1.11902213,3095.4,3094.6,2.3325]
["bitfinex","ETHUSD",1720764590985,3.31150283,3095.3,3094.3,5.56424]
["bitfinex","ETHUSD",1720764591171,2.18535234,3095.2,3094.3,5.56424]
["bitfinex","ETHUSD",1720764591369,1.11923684,3095.1,3094.3,8.79591]
["bitfinex","ETHUSD",1720764591679,1.11923684,3095.1,3094.3,2.3325]
["bitfinex","ETHUSD",1720764592089,4.35020684,3095.1,3094.3,2.3325]
["bitfinex","ETHUSD",1720764592295,1.11923684,3095.0,3094.3,2.3325]
["bitfinex","ETHUSD",1720764592460,4.11923684,3095.1,3094.3,2.3325]
["bitfinex","ETHUSD",1720764592798,2.4002,3094.9,3094.2,2.167]
["bitfinex","ETHUSD",1720764593001,1.11923684,3094.8,3094.0,2.4824]
["bitfinex","ETHUSD",1720764593171,0.08079156,3094.7,3094.0,2.4824]
["bitfinex","ETHUSD",1720764593497,1.11923684,3094.6,3094.0,2.4824]
["bitfinex","ETHUSD",1720764593647,1.11923684,3094.6,3093.8,2.167]
["bitfinex","ETHUSD",1720764593853,1.11923684,3094.7,3093.9,0.539935]
["bitfinex","ETHUSD",1720764594048,1.11923684,3094.6,3093.9,0.539935]
["bitfinex","ETHUSD",1720764594290,1.11923684,3094.8,3093.9,0.539935]
["bitfinex","ETHUSD",1720764594481,5.63134,3094.9,3093.9,0.539935]
["bitfinex","ETHUSD",1720764594663,1.11935874,3094.7,3093.9,0.539935]
["bitfinex","ETHUSD",1720764594879,5.63134,3094.9,3094.0,0.5939145]
["bitfinex","ETHUSD",1720764595089,1.11934516,3094.6,3094.0,0.5939145]
["bitfinex","ETHUSD",1720764595290,5.63134,3094.9,3094.0,0.5939145]
["bitfinex","ETHUSD",1720764595494,1.11934615,3094.8,3094.0,0.5939145]
["bitfinex","ETHUSD",1720764595790,1.20014183,3094.7,3093.8,2.167]
["bitfinex","ETHUSD",1720764595991,1.11934615,3094.6,3093.8,2.167]
["bitfinex","ETHUSD",1720764596570,1.11934615,3094.6,3093.8,5.39921]
["bitfinex","ETHUSD",1720764597156,1.11934615,3094.6,3093.8,2.167]
["bitfinex","ETHUSD",1720764597895,6.23133,3094.7,3093.8,2.167]
["bitfinex","ETHUSD",1720764598095,1.11948563,3094.6,3093.8,2.167]
["bitfinex","ETHUSD",1720764598303,1.11948563,3094.5,3093.8,2.167]
["bitfinex","ETHUSD",1720764598463,0.06614844,3094.5,3093.8,2.167]
["bitfinex","ETHUSD",1720764598661,1.11948474,3094.4,3093.8,2.167]
["bitfinex","ETHUSD",1720764598895,1.11948474,3094.3,3093.8,2.167]
["bitfinex","ETHUSD",1720764599090,0.06614844,3094.3,3093.8,2.933112]
["bitfinex","ETHUSD",1720764599295,1.11948563,3094.2,3093.8,2.933112]
["bitfinex","ETHUSD",1720764599509,3.23156,3094.5,3093.8,2.933112]
["bitfinex","ETHUSD",1720764599697,0.06614844,3094.1,3093.8,2.167]
["bitfinex","ETHUSD",1720764599898,3.23156,3094.5,3093.6,2.2618]
["bitfinex","ETHUSD",1720764600193,3.47993021,3094.4,3093.6,2.2618]
["bitfinex","ETHUSD",1720764600405,1.11952692,3094.3,3093.6,2.2618]
["bitfinex","ETHUSD",1720764600702,0.08080466,3094.2,3093.6,2.2618]
["bitfinex","ETHUSD",1720764600912,1.11957389,3094.1,3093.6,2.2618]
["bitfinex","ETHUSD",1720764601073,1.11957389,3094.0,3093.6,2.70468]
["bitfinex","ETHUSD",1720764601409,0.06603417,3094.0,3093.6,2.70468]
["bitfinex","ETHUSD",1720764601611,2.2796,3094.4,3093.6,2.70468]
["bitfinex","ETHUSD",1720764601612,0.0808046,3094.2,3093.6,2.70468]
["bitfinex","ETHUSD",1720764601815,0.06603417,3093.9,3093.6,2.2618]
["bitfinex","ETHUSD",1720764602113,0.0808046,3094.2,3093.6,2.2618]
["bitfinex","ETHUSD",1720764602316,0.06603417,3093.8,3093.6,2.2618]
["bitfinex","ETHUSD",1720764602471,0.0808046,3094.3,3093.6,2.2618]
["bitfinex","ETHUSD",1720764602815,1.11956873,3094.2,3093.6,2.2618]
["bitfinex","ETHUSD",1720764602969,1.11956873,3094.1,3093.6,2.2618]
["bitfinex","ETHUSD",1720764603304,1.11956873,3094.0,3093.6,2.2618]
["bitfinex","ETHUSD",1720764603471,0.08080467,3094.2,3093.6,2.2618]
["bitfinex","ETHUSD",1720764603672,0.0658089,3093.9,3093.6,2.2618]
["bitfinex","ETHUSD",1720764603909,5.5113,3094.4,3093.6,2.70468]
["bitfinex","ETHUSD",1720764604108,0.0658089,3093.8,3093.6,2.2618]
["bitfinex","ETHUSD",1720764604410,0.0658089,3093.7,3093.6,2.2618]
["bitfinex","ETHUSD",1720764604702,5.51124,3094.4,3093.6,2.2618]
["bitfinex","ETHUSD",1720764604870,1.11952622,3094.3,3093.6,2.2618]
["bitfinex","ETHUSD",1720764605071,1.11952622,3094.2,3093.6,3.027946]
["bitfinex","ETHUSD",1720764605278,1.20033082,3094.2,3093.6,3.027946]
["bitfinex","ETHUSD",1720764605479,1.20033082,3094.2,3093.4,5.39966]
["bitfinex","ETHUSD",1720764605480,1.11952622,3094.1,3093.4,2.167]
["bitfinex","ETHUSD",1720764605790,1.18533512,3094.1,3093.4,2.167]
["bitfinex","ETHUSD",1720764605990,1.11952622,3094.0,3093.4,2.167]
["bitfinex","ETHUSD",1720764606193,1.18528557,3094.0,3093.4,2.167]
["bitfinex","ETHUSD",1720764606401,1.11952622,3093.9,3093.4,2.167]
["bitfinex","ETHUSD",1720764606927,0.06575935,3093.8,3093.4,3.257601]
["bitfinex","ETHUSD",1720764607294,9.46358,3094.3,3093.4,3.257601]
["bitfinex","ETHUSD",1720764607498,0.06575032,3093.7,3093.4,3.257601]
["bitfinex","ETHUSD",1720764607810,0.06575032,3093.6,3093.4,3.257601]
["bitfinex","ETHUSD",1720764608017,0.08080853,3094.2,3093.4,3.257601]
["bitfinex","ETHUSD",1720764608237,0.06575032,3093.5,3093.4,3.257601]
["bitfinex","ETHUSD",1720764608527,0.08080868,3094.0,3093.4,3.257601]
["bitfinex","ETHUSD",1720764608834,1.11962208,3093.9,3093.4,3.257601]
["bitfinex","ETHUSD",1720764608999,1.1853724,3093.9,3093.4,3.257601]
["bitfinex","ETHUSD",1720764609205,0.06575032,3093.9,3093.4,3.257601]
["bitfinex","ETHUSD",1720764609415,3.0,3094.2,3093.5,0.8763691]
["bitfinex","ETHUSD",1720764609622,0.06575032,3093.8,3093.4,2.167]
["bitfinex","ETHUSD",1720764609797,0.08080878,3094.0,3093.4,2.167]
["bitfinex","ETHUSD",1720764610133,0.08080878,3094.0,3093.3,2.2733]
["bitfinex","ETHUSD",1720764610134,0.06575032,3093.7,3093.3,2.2733]
["bitfinex","ETHUSD",1720764610441,1.18536869,3093.6,3093.0,4.6239]
["bitfinex","ETHUSD",1720764610596,1.18536869,3093.6,3093.0,5.73293]
["bitfinex","ETHUSD",1720764610797,0.06574132,3093.6,3093.0,5.73293]
["bitfinex","ETHUSD",1720764611029,2.4196,3093.9,3093.0,5.73293]
["bitfinex","ETHUSD",1720764611213,0.06574132,3093.5,3093.3,3.23278]
["bitfinex","ETHUSD",1720764611412,3.0,3094.2,3093.4,2.659578]
["bitfinex","ETHUSD",1720764611598,1.11959657,3094.1,3093.4,2.3363]
["bitfinex","ETHUSD",1720764611800,1.11959657,3094.0,3093.4,2.3363]
["bitfinex","ETHUSD",1720764612024,1.11959657,3094.1,3093.4,2.3363]
["bitfinex","ETHUSD",1720764612299,1.11959657,3094.0,3093.4,2.3363]
["bitfinex","ETHUSD",1720764612500,1.11959657,3093.9,3093.4,2.3363]
["bitfinex","ETHUSD",1720764612700,3.0,3094.2,3093.5,0.880175]
["bitfinex","ETHUSD",1720764612926,1.11958755,3094.1,3093.5,0.880175]
["bitfinex","ETHUSD",1720764613129,1.11958755,3094.0,3093.5,0.880175]
["bitfinex","ETHUSD",1720764613295,1.11958755,3093.9,3093.5,0.880175]
["bitfinex","ETHUSD",1720764613498,0.06569624,3093.9,3093.5,0.880175]
["bitfinex","ETHUSD",1720764613924,3.0,3094.2,3093.5,0.880175]
["bitfinex","ETHUSD",1720764614126,3.0,3094.2,3093.4,2.3363]
["bitfinex","ETHUSD",1720764614127,0.06569624,3093.8,3093.4,2.3363]
["bitfinex","ETHUSD",1720764614322,3.0,3094.2,3093.4,2.3363]
["bitfinex","ETHUSD",1720764614523,0.06569624,3093.7,3093.4,2.3363]
["bitfinex","ETHUSD",1720764614725,3.0,3094.2,3093.4,2.3363]
["bitfinex","ETHUSD",1720764614933,0.06570075,3093.6,3093.4,2.3363]
["bitfinex","ETHUSD",1720764615145,3.0,3094.2,3093.5,0.556902]
["bitfinex","ETHUSD",1720764615433,1.18530661,3094.1,3093.4,2.3363]
["bitfinex","ETHUSD",1720764615643,1.11960586,3094.0,3093.4,2.3363]
["bitfinex","ETHUSD",1720764615826,1.11960586,3093.9,3093.4,2.3363]
["bitfinex","ETHUSD",1720764616027,1.11960586,3093.9,3093.1,3.23293]
["bitfinex","ETHUSD",1720764616028,1.11960586,3093.8,3093.1,2.3606]
["bitfinex","ETHUSD",1720764616229,1.11960586,3093.8,3093.1,3.459985]
["bitfinex","ETHUSD",1720764616400,0.06570075,3093.7,3093.1,3.459985]
["bitfinex","ETHUSD",1720764616702,1.11960586,3093.6,3093.1,3.459985]
["bitfinex","ETHUSD",1720764616901,1.11960586,3093.6,3093.1,2.3606]
["bitfinex","ETHUSD",1720764617233,0.06566694,3093.5,3093.1,2.3606]
["bitfinex","ETHUSD",1720764617605,1.11977757,3093.4,3093.1,2.3606]
["bitfinex","ETHUSD",1720764617835,0.08081563,3093.7,3093.1,2.3606]
["bitfinex","ETHUSD",1720764617836,1.11977757,3093.3,3093.1,2.3606]
["bitfinex","ETHUSD",1720764618022,0.06566694,3093.3,3093.1,2.3606]
["bitfinex","ETHUSD",1720764618370,1.11977757,3093.2,3093.1,2.3606]
["bitfinex","ETHUSD",1720764618672,0.06566694,3093.2,3093.1,2.3606]
["bitfinex","ETHUSD",1720764619163,1.11977523,3093.2,3093.1,2.3606]
["bitfinex","ETHUSD",1720764619325,1.18544217,3093.2,3093.1,2.3606]
["bitfinex","ETHUSD",1720764620829,0.06566694,3093.2,3093.1,2.3606]
["bitfinex","ETHUSD",1720764621064,1.20060931,3093.7,3093.1,2.3606]
["bitfinex","ETHUSD",1720764621259,0.06566694,3093.2,3093.1,2.3606]
["bitfinex","ETHUSD",1720764621422,1.1197898,3093.2,3093.1,2.59666]
["bitfinex","ETHUSD",1720764621825,1.1197898,3093.6,3093.1,2.59666]
["bitfinex","ETHUSD",1720764622124,0.06566694,3093.2,3093.1,2.3606]
["bitfinex","ETHUSD",1720764622347,1.1197898,3093.5,3093.1,2.3606]
["bitfinex","ETHUSD",1720764622671,1.18536658,3093.4,3093.1,2.3606]
["bitfinex","ETHUSD",1720764622820,1.1197898,3093.3,3093.1,2.3606]
["bitfinex","ETHUSD",1720764623026,3.0,3093.9,3093.1,5.59354]
["bitfinex","ETHUSD",1720764623223,2.454,3094.4,3093.3,3.23271]
["bitfinex","ETHUSD",1720764623224,1.11963551,3093.8,3093.3,3.23271]
["bitfinex","ETHUSD",1720764623422,1.11963551,3093.8,3093.4,2.4296]
["bitfinex","ETHUSD",1720764623423,1.11963551,3093.7,3093.4,2.4296]
["bitfinex","ETHUSD",1720764623729,5.6857,3094.4,3093.4,5.66223]
["bitfinex","ETHUSD",1720764624059,1.18509468,3094.3,3093.4,5.66223]
["bitfinex","ETHUSD",1720764624265,0.06555197,3094.3,3093.4,5.66223]
["bitfinex","ETHUSD",1720764624481,1.11959008,3094.2,3093.4,6.228453]
["bitfinex","ETHUSD",1720764624624,6.29730197,3094.3,3093.4,6.228453]
["bitfinex","ETHUSD",1720764624826,1.11960493,3094.2,3093.4,6.228453]
["bitfinex","ETHUSD",1720764625051,1.11960493,3094.1,3093.4,6.228453]
["bitfinex","ETHUSD",1720764625358,1.11960493,3094.0,3093.5,0.6228453]
["bitfinex","ETHUSD",1720764625550,1.11960493,3093.9,3093.5,0.6228453]
["bitfinex","ETHUSD",1720764625871,1.11960493,3093.8,3093.5,0.6228453]
["bitfinex","ETHUSD",1720764626071,1.11960493,3093.7,3093.5,0.6228453]
["bitfinex","ETHUSD",1720764626278,1.11960493,3093.6,3093.5,9.3987653]
["bitfinex","ETHUSD",1720764626461,3.23073,3095.3,3094.1,3.23185]
["bitfinex","ETHUSD",1720764626462,0.35426955,3095.0,3094.1,3.23185]
["bitfinex","ETHUSD",1720764626666,1.11946652,3094.9,3094.3,5.54253]
["bitfinex","ETHUSD",1720764626833,1.11946652,3094.8,3094.3,5.54253]
["bitfinex","ETHUSD",1720764627039,1.11946652,3094.7,3094.4,3.23154]
["bitfinex","ETHUSD",1720764627273,1.11920853,3094.6,3094.5,3.23152]
["bitfinex","ETHUSD",1720764627490,0.33837363,3095.3,3094.5,4.108925]
["bitfinex","ETHUSD",1720764627779,1.1191949,3095.2,3094.3,2.3108]
["bitfinex","ETHUSD",1720764628565,1.1191949,3095.2,3093.5,3.6228453]
["bitfinex","ETHUSD",1720764628566,0.14642628,3095.1,3093.9,2.3514]
["bitfinex","ETHUSD",1720764628767,2.2891,3094.9,3093.9,2.3514]
["bitfinex","ETHUSD",1720764628977,1.1191949,3094.8,3093.9,2.3514]
["bitfinex","ETHUSD",1720764629278,0.08079141,3094.7,3093.9,6.358577]
["bitfinex","ETHUSD",1720764629496,4.3506249,3094.6,3093.5,5.9944453]
["bitfinex","ETHUSD",1720764629638,4.43158962,3094.5,3093.5,2.9944453]
["bitfinex","ETHUSD",1720764629837,1.1191949,3094.4,3093.5,2.9944453]
["bitfinex","ETHUSD",1720764630184,1.18527865,3094.4,3093.6,0.62270753]
["bitfinex","ETHUSD",1720764630339,1.1191949,3094.3,3093.6,0.62270753]
["bitfinex","ETHUSD",1720764630771,0.06599138,3094.2,3093.6,0.62270753]
["bitfinex","ETHUSD",1720764630976,1.1194953,3094.1,3093.6,0.62270753]
["bitfinex","ETHUSD",1720764631189,0.06599138,3094.2,3093.7,3.23231]
["bitfinex","ETHUSD",1720764631190,1.1194953,3094.0,3093.7,3.23231]
["bitfinex","ETHUSD",1720764631391,1.1194953,3094.0,3093.6,0.62270753]
["bitfinex","ETHUSD",1720764631392,1.18538981,3094.0,3093.8,0.38550175]
["bitfinex","ETHUSD",1720764631570,1.18538981,3094.0,3093.5,2.3716]
["bitfinex","ETHUSD",1720764631571,1.11950115,3093.9,3093.5,2.3716]
["bitfinex","ETHUSD",1720764631875,3.23164,3094.4,3093.3,5.39973]
["bitfinex","ETHUSD",1720764632037,0.15444575,3093.8,3093.5,3.23258]
["bitfinex","ETHUSD",1720764632240,3.23143,3094.6,3093.5,3.23258]
["bitfinex","ETHUSD",1720764632452,0.15444575,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1720764632646,3.31239592,3094.5,3093.6,0.323258]
["bitfinex","ETHUSD",1720764632882,0.15444575,3093.6,3093.4,3.23265]
["bitfinex","ETHUSD",1720764633038,10.72164,3094.4,3093.4,3.23265]
["bitfinex","ETHUSD",1720764633238,0.15444575,3093.5,3093.4,3.23265]
["bitfinex","ETHUSD",1720764633488,10.72164,3094.4,3093.4,3.23265]
["bitfinex","ETHUSD",1720764633653,1.20034749,3094.3,3093.3,5.3997]
["bitfinex","ETHUSD",1720764633978,1.20034755,3094.2,3093.3,2.167]
["bitfinex","ETHUSD",1720764634183,0.08080581,3094.2,3093.3,2.167]
["bitfinex","ETHUSD",1720764634475,1.27399997,3094.1,3093.3,2.167]
["bitfinex","ETHUSD",1720764634635,0.08080867,3094.0,3093.3,2.167]
["bitfinex","ETHUSD",1720764634842,0.08080867,3094.0,3093.3,5.39977]
["bitfinex","ETHUSD",1720764635055,1.27403315,3093.9,3093.3,3.265258]
["bitfinex","ETHUSD",1720764635250,1.1196347,3093.8,3093.3,3.265258]
["bitfinex","ETHUSD",1720764635475,1.1196347,3093.7,3093.3,3.265258]
["bitfinex","ETHUSD",1720764635654,1.1196347,3093.6,3093.3,3.265258]
["bitfinex","ETHUSD",1720764635974,0.15439845,3093.7,3093.3,3.265258]
["bitfinex","ETHUSD",1720764636150,1.11962234,3093.6,3093.3,3.265258]
["bitfinex","ETHUSD",1720764636354,0.15432859,3093.6,3093.3,3.265258]
["bitfinex","ETHUSD",1720764636876,0.15432408,3093.5,3093.3,3.265258]
["bitfinex","ETHUSD",1720764637043,3.23196,3094.1,3093.3,3.265258]
["bitfinex","ETHUSD",1720764637244,0.15432408,3093.4,3093.3,3.265258]
["bitfinex","ETHUSD",1720764637447,3.0,3094.3,3093.3,3.265258]
["bitfinex","ETHUSD",1720764637640,0.15432408,3093.4,3093.3,5.39979]
["bitfinex","ETHUSD",1720764637842,6.46323,3094.5,3093.4,3.23259]
["bitfinex","ETHUSD",1720764637843,3.0,3094.4,3093.4,3.23259]
["bitfinex","ETHUSD",1720764638057,1.11954279,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764638256,1.11954279,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764638456,1.11954279,3094.1,3093.5,4.095806]
["bitfinex","ETHUSD",1720764638660,1.11954279,3094.0,3093.5,4.095806]
["bitfinex","ETHUSD",1720764638882,1.11954279,3093.9,3093.5,4.095806]
["bitfinex","ETHUSD",1720764639081,3.0,3094.4,3093.5,4.095806]
["bitfinex","ETHUSD",1720764639082,1.11954279,3093.8,3093.5,4.095806]
["bitfinex","ETHUSD",1720764639391,3.0,3094.4,3093.5,4.095806]
["bitfinex","ETHUSD",1720764639584,5.59214,3094.6,3093.5,4.095806]
["bitfinex","ETHUSD",1720764639585,1.11946358,3094.3,3093.5,4.095806]
["bitfinex","ETHUSD",1720764639885,1.11946358,3094.2,3093.5,4.095806]
["bitfinex","ETHUSD",1720764640057,1.11946358,3094.4,3093.5,4.095806]
["bitfinex","ETHUSD",1720764640258,1.11946358,3094.4,3093.5,7.328316]
["bitfinex","ETHUSD",1720764640467,1.11946358,3094.4,3093.5,4.095746]
["bitfinex","ETHUSD",1720764640645,2.09063894,3094.4,3093.5,4.095746]
["bitfinex","ETHUSD",1720764640845,1.11946358,3094.3,3093.5,4.095746]
["bitfinex","ETHUSD",1720764641050,0.97117536,3094.4,3093.5,4.095746]
["bitfinex","ETHUSD",1720764641251,1.11954445,3094.2,3093.5,4.095746]
["bitfinex","ETHUSD",1720764641461,0.97117536,3094.4,3093.5,4.095746]
["bitfinex","ETHUSD",1720764641678,1.11952985,3094.3,3093.5,4.095746]
["bitfinex","ETHUSD",1720764641953,1.11952985,3094.2,3093.5,4.095746]
["bitfinex","ETHUSD",1720764642168,1.11952985,3094.3,3093.6,0.4095746]
["bitfinex","ETHUSD",1720764642387,1.11952985,3094.2,3093.6,0.4095746]
["bitfinex","ETHUSD",1720764642689,1.11952985,3094.1,3093.6,0.4095746]
["bitfinex","ETHUSD",1720764642884,0.33846382,3094.4,3093.6,0.4095746]
["bitfinex","ETHUSD",1720764642885,1.11952985,3094.0,3093.6,0.4095746]
["bitfinex","ETHUSD",1720764643086,1.11952985,3094.3,3093.6,0.4095746]
["bitfinex","ETHUSD",1720764643266,1.11952985,3094.2,3093.6,0.4095746]
["bitfinex","ETHUSD",1720764643471,1.27388774,3094.1,3093.7,0.77378306]
["bitfinex","ETHUSD",1720764643665,1.11952985,3094.0,3093.7,3.16088306]
["bitfinex","ETHUSD",1720764643863,1.11952985,3093.9,3093.7,3.16088306]
["bitfinex","ETHUSD",1720764644059,0.15435789,3093.8,3093.7,3.16088306]
["bitfinex","ETHUSD",1720764644411,1.11951956,3093.8,3093.7,2.3871]
["bitfinex","ETHUSD",1720764644706,0.33846382,3094.4,3093.6,3.6420446]
["bitfinex","ETHUSD",1720764644857,1.11954628,3094.3,3093.6,3.6420446]
["bitfinex","ETHUSD",1720764645063,0.15435789,3094.2,3093.6,3.6420446]
["bitfinex","ETHUSD",1720764645265,1.11954689,3094.2,3093.6,3.6420446]
["bitfinex","ETHUSD",1720764645483,1.27390478,3094.1,3093.6,3.6420446]
["bitfinex","ETHUSD",1720764645694,1.11954689,3094.0,3093.7,0.36420446]
["bitfinex","ETHUSD",1720764645869,1.11954689,3093.9,3093.7,0.36420446]
["bitfinex","ETHUSD",1720764646066,1.11954689,3094.0,3093.7,0.36420446]
["bitfinex","ETHUSD",1720764646388,1.27390478,3093.9,3093.7,0.36420446]
["bitfinex","ETHUSD",1720764646590,1.11954689,3093.8,3093.7,0.36420446]
["bitfinex","ETHUSD",1720764646898,1.11954689,3093.8,3093.3,4.4265]
["bitfinex","ETHUSD",1720764647199,1.11954689,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1720764647497,0.15435339,3093.6,3093.1,3.23291]
["bitfinex","ETHUSD",1720764647796,0.15435339,3093.6,3093.2,0.551331]
["bitfinex","ETHUSD",1720764647996,2.4596,3094.0,3093.2,0.551331]
["bitfinex","ETHUSD",1720764648206,1.2739709,3093.9,3093.2,0.551331]
["bitfinex","ETHUSD",1720764648496,1.11961751,3093.8,3093.2,0.551331]
["bitfinex","ETHUSD",1720764648795,1.27393483,3093.7,3093.2,0.551331]
["bitfinex","ETHUSD",1720764649003,1.11961751,3093.6,3093.2,0.551331]
["bitfinex","ETHUSD",1720764649216,0.08081377,3094.0,3093.2,0.551331]
["bitfinex","ETHUSD",1720764649359,4.35178645,3093.9,3093.0,2.2804]
["bitfinex","ETHUSD",1720764649564,1.2004329,3093.8,3093.0,2.2804]
["bitfinex","ETHUSD",1720764649866,1.35475922,3093.7,3093.0,2.2804]
["bitfinex","ETHUSD",1720764650085,1.11961645,3093.6,3093.0,3.048457]
["bitfinex","ETHUSD",1720764650567,0.15432632,3093.5,3093.0,3.048457]
["bitfinex","ETHUSD",1720764650885,1.11961645,3093.4,3093.0,3.048457]
["bitfinex","ETHUSD",1720764651088,1.11961645,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1720764651263,0.15432632,3093.3,3093.1,6.46595]
["bitfinex","ETHUSD",1720764651471,0.15432632,3093.3,3093.2,7.4172207]
["bitfinex","ETHUSD",1720764651700,12.7797,3094.3,3093.4,3.23264]
["bitfinex","ETHUSD",1720764651865,1.1195555,3094.2,3093.4,5.39964]
["bitfinex","ETHUSD",1720764652065,1.1195555,3094.1,3093.4,8.63227]
["bitfinex","ETHUSD",1720764652266,1.1195555,3094.0,3093.4,6.60741107]
["bitfinex","ETHUSD",1720764652491,1.27382549,3093.9,3093.4,9.84003107]
["bitfinex","ETHUSD",1720764652701,1.1195555,3093.8,3093.4,9.84003107]
["bitfinex","ETHUSD",1720764652876,1.1195555,3093.7,3093.4,9.84003107]
["bitfinex","ETHUSD",1720764653203,1.27382549,3093.6,3093.4,9.84003107]
["bitfinex","ETHUSD",1720764653497,3.0,3094.3,3093.6,3.23241]
["bitfinex","ETHUSD",1720764653671,1.11950342,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1720764653859,1.27373735,3094.1,3093.6,3.23241]
["bitfinex","ETHUSD",1720764654060,1.11950342,3094.0,3093.6,3.23241]
["bitfinex","ETHUSD",1720764654263,1.27379595,3093.9,3093.8,2.3992]
["bitfinex","ETHUSD",1720764654476,1.11950342,3093.9,3093.8,2.3992]
["bitfinex","ETHUSD",1720764654706,0.33846382,3094.4,3093.8,2.3992]
["bitfinex","ETHUSD",1720764654890,1.11948839,3093.9,3093.8,2.3992]
["bitfinex","ETHUSD",1720764655096,1.27381022,3093.9,3093.8,2.3992]
["bitfinex","ETHUSD",1720764655403,1.27379974,3093.9,3093.8,3.00700823]
["bitfinex","ETHUSD",1720764655701,1.27379974,3093.9,3093.8,6.23927823]
["bitfinex","ETHUSD",1720764655902,0.15432183,3093.9,3093.8,6.23927823]
["bitfinex","ETHUSD",1720764656070,7.49,3094.7,3093.8,6.23927823]
["bitfinex","ETHUSD",1720764656271,1.2737721,3094.6,3093.8,6.23919823]
["bitfinex","ETHUSD",1720764656496,1.1193759,3094.5,3093.9,3.90073805]
["bitfinex","ETHUSD",1720764656888,0.15444802,3094.4,3093.9,3.90073805]
["bitfinex","ETHUSD",1720764657104,1.1193759,3094.3,3093.9,3.90073805]
["bitfinex","ETHUSD",1720764657697,1.27382392,3094.2,3093.9,3.90073805]
["bitfinex","ETHUSD",1720764657902,1.1193759,3094.1,3093.9,3.90073805]
["bitfinex","ETHUSD",1720764658102,0.15444802,3094.2,3094.0,0.95321281]
["bitfinex","ETHUSD",1720764658406,1.11941511,3094.1,3094.0,0.95321281]
["bitfinex","ETHUSD",1720764658606,1.27386313,3094.1,3093.9,3.23216]
["bitfinex","ETHUSD",1720764658817,1.11941511,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720764659319,0.15444802,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720764659619,0.15444802,3094.0,3093.9,0.886355]
["bitfinex","ETHUSD",1720764659924,0.15445028,3094.0,3093.8,2.3992]
["bitfinex","ETHUSD",1720764660079,1.11941511,3094.3,3093.8,2.3992]
["bitfinex","ETHUSD",1720764660280,0.15445028,3094.2,3093.8,2.3992]
["bitfinex","ETHUSD",1720764660502,1.11941511,3094.1,3093.8,3.285595]
["bitfinex","ETHUSD",1720764660690,0.15443901,3094.1,3093.8,3.285595]
["bitfinex","ETHUSD",1720764660907,1.11941511,3094.0,3093.8,3.285595]
["bitfinex","ETHUSD",1720764661098,1.11945042,3093.9,3093.8,3.285595]
["bitfinex","ETHUSD",1720764662615,1.27388943,3093.9,3093.8,0.886395]
["bitfinex","ETHUSD",1720764662819,1.27388943,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1720764663112,1.11945042,3093.8,3093.6,3.23247]
["bitfinex","ETHUSD",1720764663317,1.11945042,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1720764663521,1.11945042,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1720764663721,0.15446378,3094.0,3093.6,3.878979]
["bitfinex","ETHUSD",1720764664017,1.11945042,3093.9,3093.6,3.878979]
["bitfinex","ETHUSD",1720764664205,1.1195012,3093.8,3093.6,3.878979]
["bitfinex","ETHUSD",1720764664515,2.4356,3094.2,3093.3,3.23276]
["bitfinex","ETHUSD",1720764664814,1.1195729,3094.1,3093.3,3.23276]
["bitfinex","ETHUSD",1720764665030,1.1195729,3094.1,3093.2,2.2697]
["bitfinex","ETHUSD",1720764665031,1.1195729,3094.0,3093.2,2.2697]
["bitfinex","ETHUSD",1720764665513,0.15439844,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1720764665743,1.1195729,3093.8,3093.4,0.873531]
["bitfinex","ETHUSD",1720764666320,1.27397134,3093.7,3093.2,5.50258]
["bitfinex","ETHUSD",1720764666485,1.1195729,3093.6,3093.2,5.50258]
["bitfinex","ETHUSD",1720764667015,1.27397134,3093.5,3093.2,5.50258]
["bitfinex","ETHUSD",1720764667220,1.1195729,3093.4,3093.2,5.50258]
["bitfinex","ETHUSD",1720764667382,8.89938,3094.2,3093.2,5.50258]
["bitfinex","ETHUSD",1720764667582,3.23221,3093.9,3093.0,2.167]
["bitfinex","ETHUSD",1720764667923,1.11960723,3093.8,3093.0,2.167]
["bitfinex","ETHUSD",1720764668121,1.27398537,3093.8,3093.0,2.167]
["bitfinex","ETHUSD",1720764668286,0.15437814,3093.8,3093.0,2.167]
["bitfinex","ETHUSD",1720764668485,1.11969539,3093.7,3093.0,2.167]
["bitfinex","ETHUSD",1720764668787,1.27407353,3093.6,3093.0,2.167]
["bitfinex","ETHUSD",1720764668986,1.11969539,3093.5,3093.0,2.167]
["bitfinex","ETHUSD",1720764669178,1.11969539,3093.4,3093.0,2.167]
["bitfinex","ETHUSD",1720764669379,1.27407353,3093.3,3093.0,2.167]
["bitfinex","ETHUSD",1720764669585,1.11969539,3093.2,3093.0,2.167]
["bitfinex","ETHUSD",1720764669783,1.11969539,3093.2,3093.0,2.940255]
["bitfinex","ETHUSD",1720764670028,1.11969539,3093.8,3093.0,6.173345]
["bitfinex","ETHUSD",1720764670190,1.11969539,3093.9,3093.0,6.173345]
["bitfinex","ETHUSD",1720764670392,1.11969539,3093.8,3093.0,6.173345]
["bitfinex","ETHUSD",1720764670618,1.11969539,3093.7,3093.0,6.173345]
["bitfinex","ETHUSD",1720764670805,1.11969539,3093.6,3093.1,1.1738895]
["bitfinex","ETHUSD",1720764671025,1.11967989,3093.5,3093.1,1.1738895]
["bitfinex","ETHUSD",1720764671238,1.27400393,3093.4,3093.1,1.1738895]
["bitfinex","ETHUSD",1720764671435,1.11967989,3093.3,3093.1,1.1738895]
["bitfinex","ETHUSD",1720764671858,0.15432404,3093.2,3093.1,1.1738895]
["bitfinex","ETHUSD",1720764672064,7.49,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1720764672227,1.27397688,3093.9,3093.4,2.372]
["bitfinex","ETHUSD",1720764672405,1.11965284,3093.8,3093.4,6.488417]
["bitfinex","ETHUSD",1720764672612,1.11965284,3093.7,3093.4,6.488417]
["bitfinex","ETHUSD",1720764672913,1.27397688,3093.6,3093.4,6.488417]
["bitfinex","ETHUSD",1720764673140,1.11965284,3093.5,3093.4,6.488417]
["bitfinex","ETHUSD",1720764673708,3.33846901,3094.3,3093.4,6.488417]
["bitfinex","ETHUSD",1720764673925,1.11953622,3094.2,3093.4,6.488417]
["bitfinex","ETHUSD",1720764674147,1.11953622,3094.1,3093.4,6.488417]
["bitfinex","ETHUSD",1720764674316,0.15432404,3094.2,3093.4,6.488417]
["bitfinex","ETHUSD",1720764674317,3.15432404,3094.2,3093.4,6.488417]
["bitfinex","ETHUSD",1720764674523,1.11956394,3094.1,3093.4,6.488417]
["bitfinex","ETHUSD",1720764674850,1.11957067,3094.0,3093.4,6.488417]
["bitfinex","ETHUSD",1720764675051,1.11957067,3093.9,3093.4,6.488417]
["bitfinex","ETHUSD",1720764675225,0.15439168,3093.8,3093.5,0.6488417]
["bitfinex","ETHUSD",1720764675547,1.11957067,3093.7,3093.5,0.6488417]
["bitfinex","ETHUSD",1720764675748,1.11957067,3093.6,3093.5,0.6488417]
["bitfinex","ETHUSD",1720764675951,1.11957067,3093.6,3093.5,7.1140017]
["bitfinex","ETHUSD",1720764676134,0.33846901,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1720764676314,1.11948194,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1720764676518,1.11948194,3094.1,3093.7,3.94374917]
["bitfinex","ETHUSD",1720764676866,1.11948194,3094.0,3093.7,3.94374917]
["bitfinex","ETHUSD",1720764677012,0.33846901,3094.3,3093.7,3.94374917]
["bitfinex","ETHUSD",1720764677013,1.11948194,3093.9,3093.7,3.94374917]
["bitfinex","ETHUSD",1720764677353,1.11946679,3093.8,3093.7,3.94374917]
["bitfinex","ETHUSD",1720764677552,1.11946679,3093.8,3093.7,0.71137917]
["bitfinex","ETHUSD",1720764677858,3.57022901,3094.3,3093.4,5.60461]
["bitfinex","ETHUSD",1720764678012,1.1195778,3094.2,3093.4,5.60461]
["bitfinex","ETHUSD",1720764678215,1.1195778,3094.1,3093.4,5.60461]
["bitfinex","ETHUSD",1720764678418,1.1195778,3094.0,3093.4,5.60461]
["bitfinex","ETHUSD",1720764678726,0.33846901,3094.3,3093.4,5.60461]
["bitfinex","ETHUSD",1720764678727,1.1195778,3093.9,3093.4,5.60461]
["bitfinex","ETHUSD",1720764678948,1.1195778,3093.8,3093.5,4.116313]
["bitfinex","ETHUSD",1720764679261,1.1195778,3093.7,3093.5,4.116313]
["bitfinex","ETHUSD",1720764679419,0.33846901,3094.3,3093.5,4.116313]
["bitfinex","ETHUSD",1720764679752,1.11950831,3094.2,3093.5,3.23258]
["bitfinex","ETHUSD",1720764679911,1.11950831,3094.2,3093.4,2.372]
["bitfinex","ETHUSD",1720764680115,1.11950831,3094.1,3093.4,2.372]
["bitfinex","ETHUSD",1720764680348,1.11950831,3094.0,3093.6,3.23244]
["bitfinex","ETHUSD",1720764680555,1.11950831,3093.9,3093.7,3.555564]
["bitfinex","ETHUSD",1720764680712,1.11950831,3093.8,3093.7,3.555564]
["bitfinex","ETHUSD",1720764681156,1.11950831,3093.8,3093.4,8.83727]
["bitfinex","ETHUSD",1720764681361,1.11950463,3093.7,3093.4,5.60463]
["bitfinex","ETHUSD",1720764681556,3.23179,3094.3,3093.4,5.60463]
["bitfinex","ETHUSD",1720764681557,1.11950463,3093.6,3093.4,5.60463]
["bitfinex","ETHUSD",1720764681785,0.15439618,3093.6,3093.4,2.372]
["bitfinex","ETHUSD",1720764682059,1.27395714,3093.5,3093.4,2.372]
["bitfinex","ETHUSD",1720764684193,1.27395714,3093.5,3093.3,3.23276]
["bitfinex","ETHUSD",1720764684395,1.11950463,3093.4,3093.0,4.5849]
["bitfinex","ETHUSD",1720764684555,0.15445251,3093.5,3093.0,4.5849]
["bitfinex","ETHUSD",1720764684758,1.11971259,3093.4,3093.0,4.5849]
["bitfinex","ETHUSD",1720764684955,0.15438718,3093.4,3093.0,2.167]
["bitfinex","ETHUSD",1720764685270,1.11975064,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1720764685478,1.27413782,3093.2,3092.8,4.338465]
["bitfinex","ETHUSD",1720764685687,1.11975064,3093.1,3092.8,4.338465]
["bitfinex","ETHUSD",1720764686226,0.15438718,3093.0,3092.8,4.338465]
["bitfinex","ETHUSD",1720764686435,1.11976565,3092.9,3092.7,2.4179]
["bitfinex","ETHUSD",1720764686583,0.08082202,3093.6,3092.7,2.4179]
["bitfinex","ETHUSD",1720764686938,1.27396537,3093.5,3092.7,2.4179]
["bitfinex","ETHUSD",1720764687083,1.20064145,3093.4,3092.7,2.4179]
["bitfinex","ETHUSD",1720764687282,1.1198171,3093.3,3092.7,2.4179]
["bitfinex","ETHUSD",1720764687791,1.27401376,3093.2,3092.7,2.4179]
["bitfinex","ETHUSD",1720764687994,1.11986549,3093.1,3092.7,2.4179]
["bitfinex","ETHUSD",1720764688210,1.11986549,3093.0,3092.7,3.199741]
["bitfinex","ETHUSD",1720764688407,1.11986549,3093.1,3092.7,3.199741]
["bitfinex","ETHUSD",1720764688581,0.15414827,3092.9,3092.7,3.199741]
["bitfinex","ETHUSD",1720764688784,0.08082475,3093.3,3092.7,3.199741]
["bitfinex","ETHUSD",1720764689101,1.11987181,3093.2,3092.7,3.199741]
["bitfinex","ETHUSD",1720764689302,1.11987181,3093.2,3092.6,5.40051]
["bitfinex","ETHUSD",1720764689303,1.11987181,3093.1,3092.6,2.167]
["bitfinex","ETHUSD",1720764689707,0.15410317,3093.0,3092.6,2.167]
["bitfinex","ETHUSD",1720764690015,1.11987181,3092.9,3092.3,2.3076]
["bitfinex","ETHUSD",1720764690622,1.11987181,3092.9,3092.3,5.54142]
["bitfinex","ETHUSD",1720764690623,0.15410317,3092.8,3092.3,5.54142]
["bitfinex","ETHUSD",1720764690827,1.11987181,3092.7,3092.3,5.54142]
["bitfinex","ETHUSD",1720764691401,1.11997191,3092.6,3092.3,5.54142]
["bitfinex","ETHUSD",1720764691610,0.63792702,3093.1,3092.3,5.54142]
["bitfinex","ETHUSD",1720764691919,1.27404114,3093.0,3092.3,5.54142]
["bitfinex","ETHUSD",1720764692129,1.1199763,3092.9,3092.3,5.54142]
["bitfinex","ETHUSD",1720764692289,1.1199763,3092.8,3092.3,5.54142]
["bitfinex","ETHUSD",1720764692624,1.1199763,3092.7,3092.3,5.54142]
["bitfinex","ETHUSD",1720764692782,0.15406484,3092.7,3092.3,6.635649]
["bitfinex","ETHUSD",1720764693222,0.08083093,3093.1,3092.3,6.635649]
["bitfinex","ETHUSD",1720764693422,0.15406484,3092.6,3092.3,6.635649]
["bitfinex","ETHUSD",1720764693625,0.08083093,3093.1,3092.3,6.635649]
["bitfinex","ETHUSD",1720764693827,1.27404,3093.0,3092.3,6.635649]
["bitfinex","ETHUSD",1720764694129,1.11997516,3092.9,3092.3,6.635649]
["bitfinex","ETHUSD",1720764694300,1.11997516,3092.8,3092.3,3.401829]
["bitfinex","ETHUSD",1720764694627,3.0,3093.2,3092.4,0.8802699]
["bitfinex","ETHUSD",1720764694829,0.15403554,3092.7,3092.4,0.8802699]
["bitfinex","ETHUSD",1720764695012,3.0,3093.3,3092.4,0.8802699]
["bitfinex","ETHUSD",1720764695216,0.15403554,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720764695391,3.0,3093.4,3092.5,5.40062]
["bitfinex","ETHUSD",1720764695592,1.1197842,3093.3,3092.5,5.40062]
["bitfinex","ETHUSD",1720764695787,1.1197842,3093.2,3092.8,2.4009]
["bitfinex","ETHUSD",1720764696127,0.1540378,3093.1,3092.8,5.63416]
["bitfinex","ETHUSD",1720764696284,0.1540378,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720764696489,7.49,3094.1,3093.3,3.23277]
["bitfinex","ETHUSD",1720764696690,1.11954396,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1720764696898,1.11954396,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1720764697105,1.11954396,3094.1,3093.3,3.23277]
["bitfinex","ETHUSD",1720764697499,4.11954396,3094.1,3093.3,6.46549]
["bitfinex","ETHUSD",1720764697718,2.2638,3094.2,3093.4,3.23267]
["bitfinex","ETHUSD",1720764697915,0.33845884,3094.4,3093.3,3.039519]
["bitfinex","ETHUSD",1720764697916,1.11958445,3094.1,3093.3,3.039519]
["bitfinex","ETHUSD",1720764698128,0.33845884,3094.4,3093.8,6.46443]
["bitfinex","ETHUSD",1720764698431,1.11946001,3094.3,3093.9,3.23216]
["bitfinex","ETHUSD",1720764698590,1.11946001,3094.2,3094.0,3.23203]
["bitfinex","ETHUSD",1720764698790,0.33845749,3094.7,3094.0,3.23203]
["bitfinex","ETHUSD",1720764699021,1.90225673,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1720764699190,1.11941098,3094.5,3094.0,3.23203]
["bitfinex","ETHUSD",1720764700219,1.11941098,3094.5,3093.8,3.23218]
["bitfinex","ETHUSD",1720764700422,1.11941098,3094.5,3093.7,4.5658]
["bitfinex","ETHUSD",1720764700596,4.11941098,3094.5,3093.7,4.5658]
["bitfinex","ETHUSD",1720764700791,1.93278065,3094.4,3093.7,4.5658]
["bitfinex","ETHUSD",1720764701019,1.11941098,3094.3,3093.7,7.79817]
["bitfinex","ETHUSD",1720764701529,1.11944333,3094.2,3093.7,7.79817]
["bitfinex","ETHUSD",1720764701840,3.78284575,3094.6,3093.7,7.79817]
["bitfinex","ETHUSD",1720764701995,4.11944439,3094.5,3093.7,7.79817]
["bitfinex","ETHUSD",1720764702195,0.78284575,3094.6,3093.7,2.167]
["bitfinex","ETHUSD",1720764702196,1.6096734,3094.4,3093.7,2.167]
["bitfinex","ETHUSD",1720764702398,1.11944439,3094.3,3093.7,2.167]
["bitfinex","ETHUSD",1720764702598,1.11944439,3094.4,3093.7,2.167]
["bitfinex","ETHUSD",1720764702821,1.11944439,3094.3,3093.5,3.23249]
["bitfinex","ETHUSD",1720764703134,6.23154,3094.5,3093.5,3.23249]
["bitfinex","ETHUSD",1720764703135,1.11944439,3094.2,3093.5,3.23249]
["bitfinex","ETHUSD",1720764703309,0.15441422,3094.1,3093.5,3.23249]
["bitfinex","ETHUSD",1720764703511,1.11944439,3094.0,3093.5,3.23249]
["bitfinex","ETHUSD",1720764703696,0.15441422,3093.9,3093.5,3.23249]
["bitfinex","ETHUSD",1720764704229,0.15441422,3093.9,3093.5,4.339126]
["bitfinex","ETHUSD",1720764704435,3.0,3094.5,3093.5,4.339126]
["bitfinex","ETHUSD",1720764704600,0.15438943,3093.8,3093.5,3.23249]
["bitfinex","ETHUSD",1720764704797,3.0,3094.5,3093.7,2.167]
["bitfinex","ETHUSD",1720764705135,1.11942866,3094.4,3094.0,2.3391]
["bitfinex","ETHUSD",1720764705301,1.11942866,3094.3,3094.0,2.3391]
["bitfinex","ETHUSD",1720764705502,1.11945694,3094.2,3093.9,3.23207]
["bitfinex","ETHUSD",1720764705728,3.33845749,3094.7,3093.9,3.23207]
["bitfinex","ETHUSD",1720764705926,2.20228454,3094.6,3093.9,3.23207]
["bitfinex","ETHUSD",1720764706230,1.11943879,3094.5,3093.9,3.23207]
["bitfinex","ETHUSD",1720764706624,4.11943879,3094.5,3093.9,3.23207]
["bitfinex","ETHUSD",1720764706839,1.11943879,3094.4,3093.9,3.23207]
["bitfinex","ETHUSD",1720764707132,1.11943879,3094.3,3093.9,3.23207]
["bitfinex","ETHUSD",1720764707316,1.11943879,3094.5,3093.9,3.23207]
["bitfinex","ETHUSD",1720764708097,1.11944662,3094.4,3093.7,8.63161]
["bitfinex","ETHUSD",1720764708334,3.5540742,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1720764708645,4.11943993,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1720764708805,1.11943993,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1720764709137,1.11943993,3094.2,3093.8,3.23226]
["bitfinex","ETHUSD",1720764709302,1.11943993,3094.4,3093.7,2.167]
["bitfinex","ETHUSD",1720764709497,7.70651735,3094.4,3093.3,5.3997]
["bitfinex","ETHUSD",1720764709727,7.70651735,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720764709728,1.11943993,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764710305,1.11943993,3094.3,3093.3,5.3997]
["bitfinex","ETHUSD",1720764710603,0.55145463,3094.2,3093.3,5.3997]
["bitfinex","ETHUSD",1720764710803,1.11943993,3094.1,3093.3,5.3997]
["bitfinex","ETHUSD",1720764711636,0.55145463,3094.2,3093.3,5.3997]
["bitfinex","ETHUSD",1720764711802,1.11960728,3094.1,3093.3,5.3997]
["bitfinex","ETHUSD",1720764711998,1.11960728,3094.0,3093.3,2.167]
["bitfinex","ETHUSD",1720764712228,1.11960728,3093.9,3093.3,2.167]
["bitfinex","ETHUSD",1720764712426,1.11960728,3094.0,3093.3,2.167]
["bitfinex","ETHUSD",1720764713111,1.11960728,3094.1,3093.3,6.511049]
["bitfinex","ETHUSD",1720764713312,1.11960728,3094.0,3093.3,6.511049]
["bitfinex","ETHUSD",1720764713511,3.23175,3094.3,3093.3,6.511049]
["bitfinex","ETHUSD",1720764713512,1.11960728,3093.9,3093.3,6.511049]
["bitfinex","ETHUSD",1720764713737,3.23175,3094.3,3093.3,6.511049]
["bitfinex","ETHUSD",1720764713938,1.47830945,3094.2,3093.3,6.511049]
["bitfinex","ETHUSD",1720764714249,1.11959371,3094.1,3093.3,6.511049]
["bitfinex","ETHUSD",1720764714423,1.11959371,3094.0,3093.3,6.511049]
["bitfinex","ETHUSD",1720764714630,1.11959371,3093.9,3093.3,6.511049]
["bitfinex","ETHUSD",1720764714816,3.59056574,3094.2,3093.3,6.511049]
["bitfinex","ETHUSD",1720764715019,1.80182592,3094.1,3093.3,5.39978]
["bitfinex","ETHUSD",1720764715218,1.11959959,3094.0,3093.3,5.39978]
["bitfinex","ETHUSD",1720764715546,0.68223157,3094.1,3093.3,5.39978]
["bitfinex","ETHUSD",1720764715547,1.11959959,3093.9,3093.3,5.39978]
["bitfinex","ETHUSD",1720764715855,0.68223157,3094.1,3093.3,5.39978]
["bitfinex","ETHUSD",1720764716039,1.11959933,3094.0,3093.3,5.39978]
["bitfinex","ETHUSD",1720764716242,1.11959933,3093.9,3093.3,5.39978]
["bitfinex","ETHUSD",1720764716441,0.68223157,3094.1,3093.3,5.39978]
["bitfinex","ETHUSD",1720764716642,1.11959952,3094.0,3093.3,5.39978]
["bitfinex","ETHUSD",1720764716852,1.11959952,3093.9,3093.3,5.39978]
["bitfinex","ETHUSD",1720764717051,1.11959952,3094.0,3093.3,5.39978]
["bitfinex","ETHUSD",1720764717220,1.11959957,3093.9,3093.3,5.39978]
["bitfinex","ETHUSD",1720764717421,1.11959957,3093.8,3093.3,5.39978]
["bitfinex","ETHUSD",1720764717618,1.11959957,3094.0,3093.3,5.39978]
["bitfinex","ETHUSD",1720764718215,3.2322,3093.9,3093.2,2.4799]
["bitfinex","ETHUSD",1720764718525,0.15433761,3093.9,3093.0,3.23301]
["bitfinex","ETHUSD",1720764718734,1.11967057,3093.8,3093.3,3.23279]
["bitfinex","ETHUSD",1720764719045,0.15433084,3093.7,3093.3,3.23279]
["bitfinex","ETHUSD",1720764719437,6.23193,3094.2,3093.3,4.112387]
["bitfinex","ETHUSD",1720764719741,1.11961607,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1720764719946,3.0,3094.2,3093.3,3.23279]
["bitfinex","ETHUSD",1720764719947,1.27394691,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1720764720166,1.11961607,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1720764720316,1.27392661,3093.8,3093.3,3.23279]
["bitfinex","ETHUSD",1720764720523,0.15431054,3093.8,3093.5,3.23252]
["bitfinex","ETHUSD",1720764720722,3.0,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1720764721026,0.15431054,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1720764721233,1.11959377,3094.0,3093.5,3.23252]
["bitfinex","ETHUSD",1720764721543,1.27390431,3093.9,3093.5,3.23252]
["bitfinex","ETHUSD",1720764721715,1.11959377,3093.8,3093.5,4.322481]
["bitfinex","ETHUSD",1720764721919,1.11959377,3093.7,3093.5,4.322481]
["bitfinex","ETHUSD",1720764722121,0.15431054,3093.6,3093.5,4.322481]
["bitfinex","ETHUSD",1720764722352,1.11957487,3093.6,3093.5,4.322481]
["bitfinex","ETHUSD",1720764722722,3.92123407,3096.2,3093.5,4.322481]
["bitfinex","ETHUSD",1720764722723,13.33109955,3094.6,3093.6,3.23244]
["bitfinex","ETHUSD",1720764722921,5.28375772,3094.5,3093.6,3.23244]
["bitfinex","ETHUSD",1720764723131,1.11948922,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1720764723330,1.11948922,3094.3,3094.2,5.68915]
["bitfinex","ETHUSD",1720764723531,1.27379077,3094.3,3094.2,5.68915]
["bitfinex","ETHUSD",1720764723731,1.11948922,3094.3,3094.2,5.68915]
["bitfinex","ETHUSD",1720764724456,0.33844467,3095.0,3094.3,3.23171]
["bitfinex","ETHUSD",1720764724677,1.11930029,3094.9,3094.3,3.23171]
["bitfinex","ETHUSD",1720764724845,1.11930029,3094.8,3094.3,3.23171]
["bitfinex","ETHUSD",1720764725023,1.11930029,3094.7,3094.3,3.23171]
["bitfinex","ETHUSD",1720764725218,1.11930029,3094.6,3094.3,3.23171]
["bitfinex","ETHUSD",1720764725424,1.11930029,3094.5,3094.3,3.23171]
["bitfinex","ETHUSD",1720764725626,1.11930029,3094.4,3094.3,4.340475]
["bitfinex","ETHUSD",1720764727027,1.11930029,3094.4,3094.2,2.4573]
["bitfinex","ETHUSD",1720764727239,1.11930029,3094.3,3094.2,2.4573]
["bitfinex","ETHUSD",1720764727728,1.11930029,3094.3,3094.2,5.68915]
["bitfinex","ETHUSD",1720764727928,1.27392287,3094.3,3094.2,5.68915]
["bitfinex","ETHUSD",1720764728453,1.27392485,3094.3,3094.2,5.68915]
["bitfinex","ETHUSD",1720764729765,1.11933714,3094.3,3094.2,5.68915]
["bitfinex","ETHUSD",1720764730759,0.33844467,3095.0,3094.2,6.79795]
["bitfinex","ETHUSD",1720764731063,1.27388004,3094.9,3094.2,5.68915]
["bitfinex","ETHUSD",1720764731224,1.11929233,3094.8,3094.2,5.68915]
["bitfinex","ETHUSD",1720764731564,3.33844467,3095.0,3094.2,5.68915]
["bitfinex","ETHUSD",1720764731565,1.27386886,3094.7,3094.2,5.68915]
["bitfinex","ETHUSD",1720764731746,1.11929241,3094.6,3094.2,5.68915]
["bitfinex","ETHUSD",1720764732361,0.15457645,3094.5,3094.2,5.68915]
["bitfinex","ETHUSD",1720764732541,1.11929241,3094.8,3094.2,5.68915]
["bitfinex","ETHUSD",1720764732859,1.27386886,3094.7,3094.2,2.4573]
["bitfinex","ETHUSD",1720764733059,1.11929241,3094.6,3093.9,5.53154]
["bitfinex","ETHUSD",1720764733259,1.11929241,3094.6,3093.9,5.5315]
["bitfinex","ETHUSD",1720764733643,0.15457645,3094.5,3093.9,5.5315]
["bitfinex","ETHUSD",1720764733842,1.11929241,3094.4,3093.9,5.5315]
["bitfinex","ETHUSD",1720764734243,1.27386886,3094.3,3093.9,5.5315]
["bitfinex","ETHUSD",1720764734445,1.11929241,3094.2,3093.9,6.62458]
["bitfinex","ETHUSD",1720764734826,2.3291,3094.8,3093.9,6.62458]
["bitfinex","ETHUSD",1720764735032,1.1193607,3094.7,3093.9,5.5315]
["bitfinex","ETHUSD",1720764735364,1.1193607,3094.6,3094.0,3.232]
["bitfinex","ETHUSD",1720764735730,0.15457645,3094.5,3094.0,3.232]
["bitfinex","ETHUSD",1720764736266,1.1193607,3094.4,3093.9,5.5315]
["bitfinex","ETHUSD",1720764736443,1.1193607,3094.3,3093.9,5.5315]
["bitfinex","ETHUSD",1720764736626,0.15455167,3094.4,3093.9,5.5315]
["bitfinex","ETHUSD",1720764736829,0.15451787,3094.2,3093.9,8.7636]
["bitfinex","ETHUSD",1720764737076,3.23112,3094.9,3093.9,9.85666]
["bitfinex","ETHUSD",1720764737254,1.11934256,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1720764737441,1.11934256,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1720764737649,1.11934256,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720764737962,1.27386043,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1720764738157,0.15451787,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1720764738339,1.11935679,3094.4,3094.0,3.23205]
["bitfinex","ETHUSD",1720764738540,1.27387466,3094.3,3094.0,3.23205]
["bitfinex","ETHUSD",1720764738865,0.15451787,3094.3,3094.0,7.340421]
["bitfinex","ETHUSD",1720764739260,3.23114,3094.9,3094.0,7.340421]
["bitfinex","ETHUSD",1720764739439,0.15451787,3094.2,3094.0,7.340421]
["bitfinex","ETHUSD",1720764739643,3.3119307,3094.9,3094.0,7.340421]
["bitfinex","ETHUSD",1720764739865,1.11933121,3094.8,3094.0,6.46405]
["bitfinex","ETHUSD",1720764740035,1.11933121,3094.7,3094.0,6.46405]
["bitfinex","ETHUSD",1720764740242,1.11933121,3094.6,3094.0,6.46405]
["bitfinex","ETHUSD",1720764740547,1.27385584,3094.5,3094.1,3.2319]
["bitfinex","ETHUSD",1720764740745,1.11933121,3094.4,3094.1,4.10823]
["bitfinex","ETHUSD",1720764740976,14.05946467,3095.0,3094.3,0.904]
["bitfinex","ETHUSD",1720764741196,14.05946467,3095.0,3094.1,4.10823]
["bitfinex","ETHUSD",1720764741197,1.27383453,3094.9,3094.6,0.904]
["bitfinex","ETHUSD",1720764741369,0.15453139,3094.9,3094.6,0.904]
["bitfinex","ETHUSD",1720764741670,1.11932393,3094.8,3094.6,0.904]
["bitfinex","ETHUSD",1720764741874,1.11932393,3094.7,3094.6,0.904]
["bitfinex","ETHUSD",1720764742052,1.397032,3094.9,3094.6,0.904]
["bitfinex","ETHUSD",1720764742053,1.11932393,3094.8,3094.6,0.904]
["bitfinex","ETHUSD",1720764742254,1.27261254,3094.7,3094.6,0.904]
["bitfinex","ETHUSD",1720764743072,1.27261254,3094.7,3094.5,0.904]
["bitfinex","ETHUSD",1720764743279,0.15453139,3094.7,3094.5,0.904]
["bitfinex","ETHUSD",1720764743781,0.15454266,3094.6,3094.5,0.904]
["bitfinex","ETHUSD",1720764743956,6.56946467,3095.0,3094.5,0.904]
["bitfinex","ETHUSD",1720764744156,0.15454266,3094.9,3094.5,0.904]
["bitfinex","ETHUSD",1720764746801,0.15454266,3094.9,3094.7,0.904]
["bitfinex","ETHUSD",1720764746951,0.15454266,3094.9,3094.8,5.55612]
["bitfinex","ETHUSD",1720764747152,7.49,3095.6,3094.9,3.23108]
["bitfinex","ETHUSD",1720764747397,0.15463953,3095.5,3095.4,0.904]
["bitfinex","ETHUSD",1720764747897,2.2929,3095.8,3095.4,0.904]
["bitfinex","ETHUSD",1720764748052,0.15464626,3095.5,3095.4,0.904]
["bitfinex","ETHUSD",1720764748256,6.43380596,3095.8,3095.2,0.904]
["bitfinex","ETHUSD",1720764748452,0.15464626,3095.5,3095.2,0.904]
["bitfinex","ETHUSD",1720764748658,3.0,3095.7,3095.2,0.904]
["bitfinex","ETHUSD",1720764748889,0.15464626,3095.4,3095.2,0.904]
["bitfinex","ETHUSD",1720764749100,3.0,3095.7,3095.2,0.904]
["bitfinex","ETHUSD",1720764749289,0.69260244,3096.0,3094.4,3.23156]
["bitfinex","ETHUSD",1720764749290,0.15464626,3095.3,3095.1,3.23081]
["bitfinex","ETHUSD",1720764749592,0.33833289,3096.0,3095.2,6.947581]
["bitfinex","ETHUSD",1720764749797,0.15464626,3095.9,3095.6,0.904]
["bitfinex","ETHUSD",1720764751108,0.15464626,3095.9,3095.3,0.904]
["bitfinex","ETHUSD",1720764751314,3.15464626,3095.9,3095.3,0.904]
["bitfinex","ETHUSD",1720764751459,0.67229692,3095.8,3095.3,0.904]
["bitfinex","ETHUSD",1720764751860,0.67229692,3095.8,3095.1,0.904]
["bitfinex","ETHUSD",1720764751861,0.15497057,3095.7,3095.1,0.904]
["bitfinex","ETHUSD",1720764752260,1.11904206,3095.6,3095.1,0.904]
["bitfinex","ETHUSD",1720764752466,3.23071,3095.3,3094.4,2.4803]
["bitfinex","ETHUSD",1720764752769,1.68965306,3095.2,3094.4,5.71187]
["bitfinex","ETHUSD",1720764752971,1.11904206,3095.1,3094.4,2.4803]
["bitfinex","ETHUSD",1720764753191,0.15499986,3095.1,3094.7,3.23132]
["bitfinex","ETHUSD",1720764753360,1.11904206,3095.0,3094.5,5.40144]
["bitfinex","ETHUSD",1720764753555,6.23056,3095.5,3094.5,5.40144]
["bitfinex","ETHUSD",1720764753556,1.27398112,3094.9,3094.5,5.40144]
["bitfinex","ETHUSD",1720764753785,1.11904206,3094.8,3094.5,5.40144]
["bitfinex","ETHUSD",1720764754177,1.11904206,3095.3,3094.5,5.40144]
["bitfinex","ETHUSD",1720764754510,0.1548535,3095.2,3094.5,5.40144]
["bitfinex","ETHUSD",1720764754664,1.11904206,3095.1,3094.5,5.40144]
["bitfinex","ETHUSD",1720764754862,0.1548535,3095.2,3094.5,5.40144]
["bitfinex","ETHUSD",1720764755084,1.11918201,3095.1,3094.4,2.4803]
["bitfinex","ETHUSD",1720764755295,1.11918201,3095.0,3094.4,5.71193]
["bitfinex","ETHUSD",1720764755476,1.11918201,3095.0,3094.5,7.357265]
["bitfinex","ETHUSD",1720764755911,0.15480168,3094.9,3094.5,7.357265]
["bitfinex","ETHUSD",1720764756067,1.11918201,3094.8,3094.5,4.125795]
["bitfinex","ETHUSD",1720764756267,0.15480168,3094.9,3094.5,7.357255]
["bitfinex","ETHUSD",1720764756471,1.11915502,3094.8,3094.5,7.357255]
["bitfinex","ETHUSD",1720764756697,0.15480168,3094.8,3094.5,7.357255]
["bitfinex","ETHUSD",1720764757009,9.46111,3095.5,3094.5,7.357255]
["bitfinex","ETHUSD",1720764757213,2.96906736,3095.4,3094.5,6.46289]
["bitfinex","ETHUSD",1720764757397,1.11915468,3095.3,3094.5,6.46289]
["bitfinex","ETHUSD",1720764757785,0.15480168,3095.2,3094.5,6.46289]
["bitfinex","ETHUSD",1720764758087,1.11915468,3095.1,3094.5,3.23143]
["bitfinex","ETHUSD",1720764758389,4.925721,3095.4,3094.5,3.23143]
["bitfinex","ETHUSD",1720764758567,2.38962822,3095.3,3094.5,3.23143]
["bitfinex","ETHUSD",1720764758767,1.27042578,3095.3,3094.5,3.23143]
["bitfinex","ETHUSD",1720764759007,1.11919636,3095.2,3094.5,3.23143]
["bitfinex","ETHUSD",1720764759167,1.11919636,3095.1,3094.5,3.23143]
["bitfinex","ETHUSD",1720764759369,1.27399804,3095.0,3094.5,3.23143]
["bitfinex","ETHUSD",1720764759594,1.11919636,3094.9,3094.4,2.4803]
["bitfinex","ETHUSD",1720764760019,0.15479268,3094.8,3094.4,2.4803]
["bitfinex","ETHUSD",1720764760221,1.11919636,3094.7,3094.4,2.4803]
["bitfinex","ETHUSD",1720764760597,0.15479268,3094.6,3094.4,2.4803]
["bitfinex","ETHUSD",1720764760806,0.08078228,3095.2,3094.4,2.4803]
["bitfinex","ETHUSD",1720764761021,1.95002999,3095.1,3093.7,2.17]
["bitfinex","ETHUSD",1720764761184,3.23141,3094.7,3093.7,4.4473]
["bitfinex","ETHUSD",1720764761396,3.23141,3094.7,3093.7,7.67959]
["bitfinex","ETHUSD",1720764761397,1.27402162,3094.6,3093.7,7.67959]
["bitfinex","ETHUSD",1720764761730,0.15479495,3094.6,3093.7,7.67959]
["bitfinex","ETHUSD",1720764762091,1.1194053,3094.5,3093.7,8.10010713]
["bitfinex","ETHUSD",1720764762402,1.1194053,3094.4,3093.7,8.10010713]
["bitfinex","ETHUSD",1720764762602,0.15479495,3094.3,3093.7,8.10010713]
["bitfinex","ETHUSD",1720764762815,1.1194053,3094.4,3093.7,8.10010713]
["bitfinex","ETHUSD",1720764763013,0.15479495,3094.3,3093.7,8.10010713]
["bitfinex","ETHUSD",1720764763186,1.1194053,3094.2,3093.8,4.36544271]
["bitfinex","ETHUSD",1720764763386,9.46237,3094.9,3094.0,3.23203]
["bitfinex","ETHUSD",1720764763689,1.27416377,3094.8,3094.0,3.23203]
["bitfinex","ETHUSD",1720764763900,1.11936882,3094.7,3093.8,4.36542271]
["bitfinex","ETHUSD",1720764764113,1.11936882,3094.7,3093.8,7.59763271]
["bitfinex","ETHUSD",1720764764329,4.35071882,3094.7,3093.8,4.36542271]
["bitfinex","ETHUSD",1720764764533,1.27416377,3094.6,3093.8,4.36542271]
["bitfinex","ETHUSD",1720764764686,1.27416377,3094.6,3093.9,0.88127227]
["bitfinex","ETHUSD",1720764764687,1.11936882,3094.5,3093.9,0.88127227]
["bitfinex","ETHUSD",1720764765293,0.15479495,3094.4,3093.9,0.88127227]
["bitfinex","ETHUSD",1720764765508,0.15479495,3094.4,3093.8,3.23217]
["bitfinex","ETHUSD",1720764765509,1.11941406,3094.3,3093.8,3.23217]
["bitfinex","ETHUSD",1720764765706,1.11941406,3094.2,3093.7,7.67961]
["bitfinex","ETHUSD",1720764765921,0.15479495,3094.2,3093.7,4.4473]
["bitfinex","ETHUSD",1720764766133,1.11941406,3094.1,3093.3,4.5916]
["bitfinex","ETHUSD",1720764766444,1.11941406,3094.1,3093.0,3.23304]
["bitfinex","ETHUSD",1720764766445,0.15466878,3094.0,3093.1,3.23299]
["bitfinex","ETHUSD",1720764766754,1.20022772,3093.9,3093.1,3.23299]
["bitfinex","ETHUSD",1720764766907,1.11941406,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720764767111,0.08081352,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1720764767312,1.11941406,3093.6,3093.1,4.004849]
["bitfinex","ETHUSD",1720764767493,1.11941406,3093.6,3093.2,3.23287]
["bitfinex","ETHUSD",1720764767910,0.15466878,3093.5,3093.2,3.23287]
["bitfinex","ETHUSD",1720764768203,0.08081294,3093.9,3093.1,4.004849]
["bitfinex","ETHUSD",1720764768407,1.27432562,3093.8,3093.1,7.237779]
["bitfinex","ETHUSD",1720764768758,1.11965602,3093.7,3093.2,0.9553379]
["bitfinex","ETHUSD",1720764769028,0.08081294,3093.9,3093.2,4.1882279]
["bitfinex","ETHUSD",1720764769237,0.15466878,3093.6,3093.2,4.1882279]
["bitfinex","ETHUSD",1720764769445,3.0,3094.2,3093.2,4.1882279]
["bitfinex","ETHUSD",1720764769592,0.15466878,3093.5,3093.2,4.1882279]
["bitfinex","ETHUSD",1720764769797,6.31267297,3094.2,3093.3,0.81930169]
["bitfinex","ETHUSD",1720764769993,1.27412504,3094.1,3093.2,3.23289]
["bitfinex","ETHUSD",1720764770242,1.11960723,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1720764770395,1.11960723,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1720764770732,3.0,3094.2,3093.3,3.23278]
["bitfinex","ETHUSD",1720764770733,1.11960723,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1720764770940,0.15451781,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1720764771111,0.15451781,3093.8,3093.3,3.9565369]
["bitfinex","ETHUSD",1720764771437,0.15452908,3093.7,3093.3,3.9565369]
["bitfinex","ETHUSD",1720764771843,3.23155,3094.5,3093.6,2.3274]
["bitfinex","ETHUSD",1720764771994,3.23138,3094.7,3093.7,2.17]
["bitfinex","ETHUSD",1720764771995,1.11950562,3094.3,3093.7,2.17]
["bitfinex","ETHUSD",1720764772339,1.11945266,3094.2,3093.8,0.44974]
["bitfinex","ETHUSD",1720764772512,2.3295,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1720764772706,1.11942766,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1720764772909,1.11942766,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1720764773106,1.11942766,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1720764773317,1.11942766,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1720764773637,3.0,3094.6,3093.7,5.40228]
["bitfinex","ETHUSD",1720764773932,1.66046032,3094.5,3093.7,5.40228]
["bitfinex","ETHUSD",1720764774246,1.11943065,3094.4,3093.6,2.3274]
["bitfinex","ETHUSD",1720764774599,3.2318,3094.3,3093.3,10.97076]
["bitfinex","ETHUSD",1720764774911,1.11943065,3094.2,3093.4,4.329746]
["bitfinex","ETHUSD",1720764775335,1.11950659,3094.1,3093.4,4.329746]
["bitfinex","ETHUSD",1720764775535,3.2318,3094.3,3093.4,4.329746]
["bitfinex","ETHUSD",1720764775716,1.11956966,3094.2,3093.4,4.329746]
["bitfinex","ETHUSD",1720764775921,1.11956966,3094.1,3093.4,4.329746]
["bitfinex","ETHUSD",1720764776141,1.11956966,3094.2,3093.5,0.8835046]
["bitfinex","ETHUSD",1720764776342,1.11956966,3094.1,3093.5,0.8835046]
["bitfinex","ETHUSD",1720764776541,1.11956966,3094.2,3093.5,0.8835046]
["bitfinex","ETHUSD",1720764777325,4.35121966,3094.4,3093.5,0.8835046]
["bitfinex","ETHUSD",1720764777527,1.11956966,3094.3,3093.5,0.8835046]
["bitfinex","ETHUSD",1720764777734,1.11956966,3094.2,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764777936,1.11956966,3094.1,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764778136,3.23165,3094.4,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764778331,1.11951163,3094.3,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764778543,1.11951163,3094.2,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764778770,0.15436914,3094.3,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764778924,1.11951237,3094.2,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764779132,0.15436914,3094.2,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764779442,1.11951441,3094.1,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764779642,0.15436914,3094.2,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764779643,1.11951441,3094.0,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764779857,3.23177,3094.3,3093.6,0.41161746]
["bitfinex","ETHUSD",1720764780060,0.15436914,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1720764780361,1.11952205,3094.2,3093.8,3.23227]
["bitfinex","ETHUSD",1720764780362,9.32525,3094.7,3093.8,3.23227]
["bitfinex","ETHUSD",1720764780544,4.11945974,3094.6,3093.8,3.23227]
["bitfinex","ETHUSD",1720764780865,1.11945974,3094.5,3093.8,3.23227]
["bitfinex","ETHUSD",1720764781358,1.11947771,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1720764781555,1.11947771,3094.3,3093.9,0.570457]
["bitfinex","ETHUSD",1720764781854,1.11946895,3094.2,3093.9,0.570457]
["bitfinex","ETHUSD",1720764782072,1.11946895,3094.1,3093.9,0.570457]
["bitfinex","ETHUSD",1720764782234,0.15436914,3094.1,3093.9,0.570457]
["bitfinex","ETHUSD",1720764782643,3.23124,3094.8,3093.9,3.802597]
["bitfinex","ETHUSD",1720764782835,4.11939023,3094.7,3094.0,0.7034787]
["bitfinex","ETHUSD",1720764783167,1.11939023,3094.6,3094.0,0.7034787]
["bitfinex","ETHUSD",1720764783736,0.15436914,3094.5,3094.0,0.7034787]
["bitfinex","ETHUSD",1720764783938,1.11939023,3094.4,3094.0,0.7034787]
["bitfinex","ETHUSD",1720764784190,1.11939023,3094.3,3093.7,4.6423]
["bitfinex","ETHUSD",1720764784334,2.2914,3094.2,3093.6,3.64402746]
["bitfinex","ETHUSD",1720764784534,2.44576914,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1720764784772,1.11951906,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1720764784968,1.27391073,3094.0,3093.6,6.46485]
["bitfinex","ETHUSD",1720764785274,0.15439167,3094.0,3093.6,6.46485]
["bitfinex","ETHUSD",1720764785434,0.15439167,3094.0,3093.7,0.646485]
["bitfinex","ETHUSD",1720764785636,8.523,3094.5,3093.7,0.646485]
["bitfinex","ETHUSD",1720764785871,0.15439167,3093.9,3093.7,0.646485]
["bitfinex","ETHUSD",1720764786067,8.523,3094.5,3093.7,0.646485]
["bitfinex","ETHUSD",1720764786304,0.15439167,3093.8,3093.6,6.46485]
["bitfinex","ETHUSD",1720764786566,0.15439167,3093.7,3093.6,3.23239]
["bitfinex","ETHUSD",1720764786773,8.523,3094.5,3093.6,3.23239]
["bitfinex","ETHUSD",1720764786936,1.27387337,3094.4,3093.6,3.23239]
["bitfinex","ETHUSD",1720764787141,1.1194817,3094.3,3093.6,6.46481]
["bitfinex","ETHUSD",1720764787342,1.1194817,3094.2,3093.6,6.46481]
["bitfinex","ETHUSD",1720764787548,0.15439167,3094.1,3093.7,3.23234]
["bitfinex","ETHUSD",1720764787751,1.1194817,3094.3,3093.7,3.23234]
["bitfinex","ETHUSD",1720764787974,1.27387337,3094.2,3093.8,2.4774]
["bitfinex","ETHUSD",1720764788283,1.11945437,3094.1,3093.8,3.371613]
["bitfinex","ETHUSD",1720764788675,1.27381001,3094.0,3093.8,3.371613]
["bitfinex","ETHUSD",1720764788873,1.11945437,3093.9,3093.8,3.371613]
["bitfinex","ETHUSD",1720764789096,0.15435564,3094.0,3093.8,3.371613]
["bitfinex","ETHUSD",1720764789251,1.11945121,3093.9,3093.7,3.23231]
["bitfinex","ETHUSD",1720764789457,1.11945121,3093.8,3093.7,3.23231]
["bitfinex","ETHUSD",1720764790086,1.11945121,3094.5,3093.7,3.23231]
["bitfinex","ETHUSD",1720764790259,1.11945121,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1720764790460,0.15435564,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1720764790687,1.11945121,3094.3,3093.7,3.23228]
["bitfinex","ETHUSD",1720764790989,1.11945121,3094.3,3093.7,3.782778]
["bitfinex","ETHUSD",1720764791184,0.15435564,3094.2,3093.8,3.23218]
["bitfinex","ETHUSD",1720764791485,1.11941474,3094.1,3093.9,3.23215]
["bitfinex","ETHUSD",1720764791690,1.27377038,3094.1,3093.9,3.23215]
["bitfinex","ETHUSD",1720764791894,0.15435564,3094.1,3093.9,3.23215]
["bitfinex","ETHUSD",1720764792080,1.11942899,3094.0,3093.9,3.9336428]
["bitfinex","ETHUSD",1720764792383,1.27378463,3094.0,3093.9,3.9336428]
["bitfinex","ETHUSD",1720764794490,1.27378112,3094.0,3093.9,3.9336428]
["bitfinex","ETHUSD",1720764795106,1.2737882,3094.0,3093.9,0.7014928]
["bitfinex","ETHUSD",1720764795260,1.2737882,3094.0,3093.7,3.782778]
["bitfinex","ETHUSD",1720764795602,1.11943256,3093.9,3093.7,3.782778]
["bitfinex","ETHUSD",1720764795957,0.14923945,3093.8,3093.7,3.782778]
["bitfinex","ETHUSD",1720764796151,1.11943256,3093.8,3093.7,3.782778]
["bitfinex","ETHUSD",1720764796490,1.11943256,3093.8,3093.5,5.50524]
["bitfinex","ETHUSD",1720764796659,2.3021,3094.2,3093.5,3.23254]
["bitfinex","ETHUSD",1720764796660,1.11943256,3093.7,3093.5,3.23254]
["bitfinex","ETHUSD",1720764796858,0.1492267,3093.7,3093.5,3.23254]
["bitfinex","ETHUSD",1720764797088,1.11943256,3093.6,3093.3,5.4027]
["bitfinex","ETHUSD",1720764797292,1.20024322,3094.1,3093.2,5.70676]
["bitfinex","ETHUSD",1720764797478,1.79285388,3094.0,3093.2,5.70676]
["bitfinex","ETHUSD",1720764797701,1.11943256,3093.9,3093.2,5.70676]
["bitfinex","ETHUSD",1720764798217,0.14918585,3093.8,3093.2,5.70676]
["bitfinex","ETHUSD",1720764798380,1.11967089,3093.7,3093.2,5.70676]
["bitfinex","ETHUSD",1720764798576,1.11967533,3093.6,3093.2,3.23286]
["bitfinex","ETHUSD",1720764798778,1.26886118,3093.5,3093.2,3.23286]
["bitfinex","ETHUSD",1720764799001,1.11967533,3093.4,3093.2,3.879437]
["bitfinex","ETHUSD",1720764799321,1.26872496,3093.3,3093.2,3.879437]
["bitfinex","ETHUSD",1720764799622,1.11967533,3093.3,3093.2,3.23286]
["bitfinex","ETHUSD",1720764801363,1.11967533,3093.3,3093.0,3.23305]
["bitfinex","ETHUSD",1720764801476,1.11967533,3093.2,3092.9,2.17]
["bitfinex","ETHUSD",1720764801675,0.14904963,3093.2,3092.9,5.4032]
["bitfinex","ETHUSD",1720764801877,1.11975352,3093.1,3092.9,6.503355]
["bitfinex","ETHUSD",1720764802129,1.11975352,3093.0,3092.9,3.270155]
["bitfinex","ETHUSD",1720764802301,1.26878727,3093.0,3092.9,3.270155]
["bitfinex","ETHUSD",1720764802498,1.26878727,3093.0,3092.9,2.17]
["bitfinex","ETHUSD",1720764804124,1.26878727,3093.0,3092.5,4.5873]
["bitfinex","ETHUSD",1720764804283,1.11976489,3092.9,3092.5,4.5873]
["bitfinex","ETHUSD",1720764804678,3.31338506,3093.6,3092.5,4.5873]
["bitfinex","ETHUSD",1720764804883,1.1198325,3093.5,3092.5,4.5873]
["bitfinex","ETHUSD",1720764805195,1.64398157,3093.4,3092.5,4.5873]
["bitfinex","ETHUSD",1720764805391,1.26873006,3093.3,3092.5,4.5873]
["bitfinex","ETHUSD",1720764805594,1.11983262,3093.2,3092.5,4.5873]
["bitfinex","ETHUSD",1720764805796,0.14888382,3093.1,3092.6,3.23346]
["bitfinex","ETHUSD",1720764806014,1.11983262,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1720764806292,3.23249,3093.6,3092.8,0.646686]
["bitfinex","ETHUSD",1720764806511,0.14888382,3092.9,3092.7,3.2334]
["bitfinex","ETHUSD",1720764806711,3.23249,3093.6,3092.7,3.2334]
["bitfinex","ETHUSD",1720764806918,1.11981107,3093.5,3092.7,3.2334]
["bitfinex","ETHUSD",1720764807121,1.11981107,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1720764807335,0.14888382,3093.5,3092.7,3.2334]
["bitfinex","ETHUSD",1720764807336,1.11981107,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1720764807531,1.11981107,3093.2,3092.7,4.338816]
["bitfinex","ETHUSD",1720764807724,1.11981107,3093.1,3092.7,4.338816]
["bitfinex","ETHUSD",1720764807924,0.14888382,3093.2,3092.7,4.338816]
["bitfinex","ETHUSD",1720764808126,1.11980342,3093.1,3092.7,4.338816]
["bitfinex","ETHUSD",1720764808321,0.14888382,3093.1,3092.7,4.338816]
["bitfinex","ETHUSD",1720764808528,0.14888382,3093.1,3092.9,2.4182]
["bitfinex","ETHUSD",1720764808734,5.68249,3093.7,3092.9,2.4182]
["bitfinex","ETHUSD",1720764809033,1.11977158,3093.6,3092.9,2.4182]
["bitfinex","ETHUSD",1720764809236,1.11977158,3093.5,3092.9,2.4182]
["bitfinex","ETHUSD",1720764809407,1.11977158,3093.4,3092.9,2.4182]
["bitfinex","ETHUSD",1720764809606,3.38137382,3093.6,3092.9,2.4182]
["bitfinex","ETHUSD",1720764809607,1.11977158,3093.5,3092.9,2.4182]
["bitfinex","ETHUSD",1720764809905,0.14888382,3093.4,3092.9,2.4182]
["bitfinex","ETHUSD",1720764810111,1.11977158,3093.3,3092.9,2.4182]
["bitfinex","ETHUSD",1720764810707,0.14888382,3093.2,3092.9,2.4182]
["bitfinex","ETHUSD",1720764811112,1.11977158,3093.1,3092.9,2.4182]
["bitfinex","ETHUSD",1720764811310,0.14888382,3093.1,3092.9,2.4182]
["bitfinex","ETHUSD",1720764811621,0.14888382,3093.0,3092.9,2.4182]
["bitfinex","ETHUSD",1720764811820,3.23249,3093.6,3092.9,2.4182]
["bitfinex","ETHUSD",1720764812030,0.71714282,3093.5,3092.9,2.4182]
["bitfinex","ETHUSD",1720764812221,1.26870329,3093.5,3092.9,2.4182]
["bitfinex","ETHUSD",1720764812423,1.11981947,3093.4,3092.9,2.4182]
["bitfinex","ETHUSD",1720764812929,1.26870329,3093.3,3092.9,2.4182]
["bitfinex","ETHUSD",1720764813236,1.11981947,3093.2,3092.9,2.4182]
["bitfinex","ETHUSD",1720764813421,1.11981947,3093.1,3092.9,2.4182]
["bitfinex","ETHUSD",1720764813624,3.23249,3093.6,3092.9,2.4182]
["bitfinex","ETHUSD",1720764813836,1.26867674,3093.5,3092.9,2.4182]
["bitfinex","ETHUSD",1720764814023,1.11979292,3093.4,3092.9,2.4182]
["bitfinex","ETHUSD",1720764814641,1.26867674,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1720764814807,1.11979292,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1720764815211,0.14888382,3093.1,3092.8,4.119966]
["bitfinex","ETHUSD",1720764815429,5.68247,3093.7,3092.8,4.119966]
["bitfinex","ETHUSD",1720764815718,5.68247,3093.7,3092.8,3.23331]
["bitfinex","ETHUSD",1720764815719,1.26864774,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1720764815925,1.11978329,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1720764816244,1.11978329,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1720764816463,0.14886338,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1720764816666,1.11978329,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1720764817031,0.14886338,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1720764817336,1.11978329,3093.1,3092.7,3.23342]
["bitfinex","ETHUSD",1720764817537,0.14886338,3093.1,3092.7,3.23342]
["bitfinex","ETHUSD",1720764817744,1.11978329,3093.0,3092.7,3.23342]
["bitfinex","ETHUSD",1720764818153,9.46504,3093.6,3092.7,3.23342]
["bitfinex","ETHUSD",1720764818154,1.26864667,3092.9,3092.7,3.23342]
["bitfinex","ETHUSD",1720764818479,0.14886338,3092.9,3092.7,4.337087]
["bitfinex","ETHUSD",1720764818838,6.23249,3093.6,3092.7,4.337087]
["bitfinex","ETHUSD",1720764819143,1.26872508,3093.5,3092.7,3.23342]
["bitfinex","ETHUSD",1720764819342,1.11984807,3093.4,3092.7,3.23342]
["bitfinex","ETHUSD",1720764819876,0.14887701,3093.3,3092.7,3.23342]
["bitfinex","ETHUSD",1720764820181,1.11984807,3093.2,3092.6,5.63325]
["bitfinex","ETHUSD",1720764820368,1.11984807,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1720764820672,1.26872508,3093.1,3092.7,3.2334]
["bitfinex","ETHUSD",1720764820838,1.26872508,3093.1,3093.0,0.905]
["bitfinex","ETHUSD",1720764820839,0.14887701,3093.1,3093.0,0.905]
["bitfinex","ETHUSD",1720764821483,1.73313403,3093.1,3092.8,0.905]
["bitfinex","ETHUSD",1720764821682,1.11986395,3093.0,3092.8,0.905]
["bitfinex","ETHUSD",1720764821886,0.08083296,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1720764822187,0.44338069,3092.8,3092.6,0.905]
["bitfinex","ETHUSD",1720764822376,0.59219639,3092.8,3092.6,0.905]
["bitfinex","ETHUSD",1720764822994,1.71222356,3092.8,3092.6,0.905]
["bitfinex","ETHUSD",1720764823378,1.71222356,3092.8,3092.4,0.905]
["bitfinex","ETHUSD",1720764823575,0.08084415,3092.7,3092.4,0.905]
["bitfinex","ETHUSD",1720764823789,2.47124415,3092.7,3092.4,0.905]
["bitfinex","ETHUSD",1720764824206,0.1488157,3092.6,3092.4,0.905]
["bitfinex","ETHUSD",1720764824710,0.1488157,3092.6,3092.0,3.23409]
["bitfinex","ETHUSD",1720764824917,0.22966073,3092.6,3092.0,4.332219]
["bitfinex","ETHUSD",1720764826270,0.22966073,3092.6,3092.0,1.098129]
["bitfinex","ETHUSD",1720764827582,0.22966073,3092.6,3091.8,5.5742]
["bitfinex","ETHUSD",1720764827786,3.46319073,3092.6,3091.8,2.3399]
["bitfinex","ETHUSD",1720764829809,6.69679073,3092.6,3091.8,2.3399]
["bitfinex","ETHUSD",1720764830012,3.46319073,3092.6,3091.8,2.3399]
["bitfinex","ETHUSD",1720764830304,3.3823457,3092.6,3091.8,3.43808]
["bitfinex","ETHUSD",1720764831188,0.08084957,3092.5,3091.8,2.3399]
["bitfinex","ETHUSD",1720764831374,0.14854987,3092.4,3091.8,2.3399]
["bitfinex","ETHUSD",1720764832703,0.14854987,3092.4,3091.8,5.57419]
["bitfinex","ETHUSD",1720764832922,0.14854987,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1720764833235,0.14856123,3092.3,3092.1,2.2657]
["bitfinex","ETHUSD",1720764833431,3.23314,3093.0,3092.1,3.032987]
["bitfinex","ETHUSD",1720764833604,0.14856123,3092.8,3092.1,6.267027]
["bitfinex","ETHUSD",1720764834498,0.14856123,3092.8,3092.1,3.032987]
["bitfinex","ETHUSD",1720764834702,0.14856123,3092.8,3092.1,2.2657]
["bitfinex","ETHUSD",1720764837133,0.14856123,3092.8,3092.1,5.49974]
["bitfinex","ETHUSD",1720764840518,1.12008979,3092.7,3092.1,5.49974]
["bitfinex","ETHUSD",1720764840723,1.12008979,3092.6,3092.1,5.49974]
["bitfinex","ETHUSD",1720764841047,1.12008979,3092.5,3092.1,5.49974]
["bitfinex","ETHUSD",1720764841357,0.08084425,3092.4,3092.0,2.173]
["bitfinex","ETHUSD",1720764841655,0.08084425,3092.4,3091.9,2.3478]
["bitfinex","ETHUSD",1720764841656,1.12008979,3092.3,3091.9,2.3478]
["bitfinex","ETHUSD",1720764842263,0.08084425,3092.5,3091.9,2.3478]
["bitfinex","ETHUSD",1720764842264,1.266656,3092.2,3091.9,2.3478]
["bitfinex","ETHUSD",1720764842463,1.1201934,3092.1,3091.9,2.3478]
["bitfinex","ETHUSD",1720764843155,0.1464626,3092.0,3091.9,2.3478]
["bitfinex","ETHUSD",1720764843356,1.26666064,3092.0,3091.9,2.3478]
["bitfinex","ETHUSD",1720764844088,0.1464626,3092.0,3091.9,2.3478]
["bitfinex","ETHUSD",1720764844440,1.20103107,3092.5,3091.9,2.3478]
["bitfinex","ETHUSD",1720764844673,1.26664942,3092.4,3091.6,7.73751]
["bitfinex","ETHUSD",1720764844980,1.12018682,3092.3,3091.6,7.73751]
["bitfinex","ETHUSD",1720764845477,0.1464626,3092.2,3091.6,7.73751]
["bitfinex","ETHUSD",1720764845674,1.12020978,3092.1,3091.6,7.73751]
["bitfinex","ETHUSD",1720764845875,1.12020978,3092.0,3091.6,7.73751]
["bitfinex","ETHUSD",1720764846076,4.24053311,3092.5,3091.6,8.834721]
["bitfinex","ETHUSD",1720764846292,0.1464626,3091.9,3091.6,7.73751]
["bitfinex","ETHUSD",1720764846450,3.23364,3092.5,3091.6,7.73751]
["bitfinex","ETHUSD",1720764846778,1.26668791,3092.4,3092.1,0.906]
["bitfinex","ETHUSD",1720764846979,1.12022531,3092.3,3092.1,0.906]
["bitfinex","ETHUSD",1720764847277,1.26664701,3092.2,3092.1,0.906]
["bitfinex","ETHUSD",1720764847978,1.26664701,3092.2,3092.1,3.3418]
["bitfinex","ETHUSD",1720764848143,1.26664701,3092.2,3092.1,3.999395]
["bitfinex","ETHUSD",1720764848482,1.26664701,3092.2,3092.1,7.233435]
["bitfinex","ETHUSD",1720764849165,1.26651574,3092.2,3092.1,7.233435]
["bitfinex","ETHUSD",1720764850777,1.26651574,3092.2,3092.1,3.999395]
["bitfinex","ETHUSD",1720764850972,1.26651574,3092.2,3092.1,3.3418]
["bitfinex","ETHUSD",1720764852590,1.2665528,3092.2,3092.1,3.3418]
["bitfinex","ETHUSD",1720764852887,1.2665528,3092.2,3092.1,0.906]
["bitfinex","ETHUSD",1720764855861,0.1464217,3092.2,3092.1,0.906]
["bitfinex","ETHUSD",1720764856061,1.1200783,3092.2,3092.1,0.906]
["bitfinex","ETHUSD",1720764856257,0.14643306,3092.2,3092.1,0.906]
["bitfinex","ETHUSD",1720764856510,1.12007892,3092.2,3092.1,4.784835]
["bitfinex","ETHUSD",1720764856710,1.26651198,3092.2,3092.1,4.784835]
["bitfinex","ETHUSD",1720764857466,1.26651198,3092.2,3092.1,8.018875]
["bitfinex","ETHUSD",1720764858177,1.12007892,3092.2,3092.1,8.018875]
["bitfinex","ETHUSD",1720764859201,9.7969,3093.6,3092.6,3.23342]
["bitfinex","ETHUSD",1720764859373,3.411,3094.4,3092.1,4.784835]
["bitfinex","ETHUSD",1720764859374,2.3069,3093.9,3093.5,0.906]
["bitfinex","ETHUSD",1720764859702,1.11979656,3093.8,3093.5,0.906]
["bitfinex","ETHUSD",1720764859907,1.11979656,3093.7,3093.5,0.906]
["bitfinex","ETHUSD",1720764860065,1.11979656,3093.6,3093.5,0.906]
["bitfinex","ETHUSD",1720764860662,1.11979656,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1720764860896,1.11979656,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1720764861097,1.11979656,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1720764861315,5.53906,3093.9,3093.0,3.23308]
["bitfinex","ETHUSD",1720764861316,1.11979656,3093.3,3093.0,3.23308]
["bitfinex","ETHUSD",1720764861468,1.11979656,3093.2,3093.0,6.46611]
["bitfinex","ETHUSD",1720764861801,3.0,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1720764862101,1.11968279,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1720764862276,1.11968279,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1720764862484,3.0,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1720764862671,1.11966524,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1720764862994,1.11966524,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1720764863199,1.11966524,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1720764863377,2.39935524,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1720764863572,1.11966524,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1720764863773,1.11966524,3093.6,3092.9,2.171]
["bitfinex","ETHUSD",1720764863995,2.3409,3093.5,3092.9,2.171]
["bitfinex","ETHUSD",1720764864189,1.11966524,3093.4,3092.9,2.171]
["bitfinex","ETHUSD",1720764864363,1.11966524,3093.4,3092.8,3.23322]
["bitfinex","ETHUSD",1720764864561,1.11966524,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1720764864787,1.11966524,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1720764864980,1.11966524,3093.4,3092.6,6.4669]
["bitfinex","ETHUSD",1720764865580,1.11966524,3093.4,3092.7,3.23342]
["bitfinex","ETHUSD",1720764865878,1.11966524,3093.4,3092.5,7.67474]
["bitfinex","ETHUSD",1720764866109,1.11983722,3093.3,3092.5,7.67474]
["bitfinex","ETHUSD",1720764866406,2.4768,3093.2,3092.5,2.171]
["bitfinex","ETHUSD",1720764866704,1.11990792,3093.1,3092.5,5.40462]
["bitfinex","ETHUSD",1720764866902,1.11990792,3093.0,3092.5,5.40462]
["bitfinex","ETHUSD",1720764867106,1.11990792,3093.1,3092.5,2.171]
["bitfinex","ETHUSD",1720764867270,2.4768,3093.2,3092.5,2.171]
["bitfinex","ETHUSD",1720764867271,1.47957871,3093.0,3092.5,2.171]
["bitfinex","ETHUSD",1720764867471,1.11990792,3092.9,3092.5,2.171]
["bitfinex","ETHUSD",1720764868481,0.14178832,3092.8,3092.5,2.171]
["bitfinex","ETHUSD",1720764868680,1.11990792,3092.7,3092.1,5.50882]
["bitfinex","ETHUSD",1720764869207,1.1200529,3092.6,3092.1,5.50882]
["bitfinex","ETHUSD",1720764869415,0.14171286,3092.6,3092.1,6.600222]
["bitfinex","ETHUSD",1720764869706,0.14171286,3092.6,3092.1,9.834202]
["bitfinex","ETHUSD",1720764870005,3.23314,3093.0,3092.1,6.600182]
["bitfinex","ETHUSD",1720764870191,0.14171286,3092.5,3092.1,3.23398]
["bitfinex","ETHUSD",1720764870401,3.23314,3093.0,3092.1,3.23398]
["bitfinex","ETHUSD",1720764870576,0.14171286,3092.4,3092.1,3.23398]
["bitfinex","ETHUSD",1720764870777,3.23314,3093.0,3092.1,3.23398]
["bitfinex","ETHUSD",1720764870990,0.14171286,3092.3,3092.1,3.23398]
["bitfinex","ETHUSD",1720764871211,3.23314,3093.0,3092.1,3.23398]
["bitfinex","ETHUSD",1720764871513,1.12000358,3092.9,3092.1,6.46795]
["bitfinex","ETHUSD",1720764871711,1.12000358,3092.8,3092.1,6.46795]
["bitfinex","ETHUSD",1720764872114,0.14171743,3092.7,3092.1,6.46795]
["bitfinex","ETHUSD",1720764872300,1.12000358,3092.6,3092.1,7.331845]
["bitfinex","ETHUSD",1720764872500,0.14171743,3092.6,3092.1,7.331845]
["bitfinex","ETHUSD",1720764872810,3.23314,3093.0,3092.1,4.097865]
["bitfinex","ETHUSD",1720764873014,0.14171743,3092.5,3092.1,3.23397]
["bitfinex","ETHUSD",1720764873317,0.14171743,3092.4,3092.1,3.23397]
["bitfinex","ETHUSD",1720764873476,3.23314,3093.0,3092.1,3.23397]
["bitfinex","ETHUSD",1720764873682,1.26172494,3092.9,3092.1,3.23397]
["bitfinex","ETHUSD",1720764873905,1.12000751,3092.8,3092.1,6.46795]
["bitfinex","ETHUSD",1720764874209,1.12000751,3092.8,3092.1,7.331845]
["bitfinex","ETHUSD",1720764874415,0.14171743,3092.7,3092.1,7.331845]
["bitfinex","ETHUSD",1720764874712,1.12000751,3092.6,3092.1,4.097865]
["bitfinex","ETHUSD",1720764874913,0.14171743,3092.6,3092.1,4.097865]
["bitfinex","ETHUSD",1720764875213,1.12000751,3092.5,3092.1,4.097865]
["bitfinex","ETHUSD",1720764875415,0.14171515,3092.5,3092.2,6.2332165]
["bitfinex","ETHUSD",1720764875714,3.0,3093.1,3092.4,5.40473]
["bitfinex","ETHUSD",1720764876011,1.11991554,3093.0,3092.5,3.23357]
["bitfinex","ETHUSD",1720764876215,3.0,3093.3,3092.5,3.23357]
["bitfinex","ETHUSD",1720764876534,1.11989746,3093.2,3092.5,3.23357]
["bitfinex","ETHUSD",1720764876809,3.0,3093.3,3092.5,3.23357]
["bitfinex","ETHUSD",1720764876810,1.11990201,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1720764877010,1.11990201,3093.0,3092.5,3.23357]
["bitfinex","ETHUSD",1720764877216,1.11990201,3092.9,3092.5,3.23357]
["bitfinex","ETHUSD",1720764877420,1.11990201,3093.2,3092.5,3.23357]
["bitfinex","ETHUSD",1720764877593,1.11990201,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1720764877795,1.11990201,3093.2,3092.5,4.0974]
["bitfinex","ETHUSD",1720764877995,1.11990201,3093.1,3092.5,4.0974]
["bitfinex","ETHUSD",1720764878204,1.11990201,3093.2,3092.5,4.0974]
["bitfinex","ETHUSD",1720764878514,1.11990201,3093.1,3092.5,4.0974]
["bitfinex","ETHUSD",1720764878716,1.11990201,3093.2,3092.5,3.23357]
["bitfinex","ETHUSD",1720764878937,3.0,3093.3,3092.5,3.23357]
["bitfinex","ETHUSD",1720764878938,1.11990201,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1720764879092,1.11990201,3093.2,3092.6,5.66341]
["bitfinex","ETHUSD",1720764879286,3.0,3093.3,3092.6,5.66341]
["bitfinex","ETHUSD",1720764879735,1.11985299,3093.2,3092.6,5.66341]
["bitfinex","ETHUSD",1720764879884,1.11985299,3093.1,3092.8,5.40422]
["bitfinex","ETHUSD",1720764880085,3.23231,3093.8,3092.9,3.23321]
["bitfinex","ETHUSD",1720764880086,1.11985299,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1720764880334,7.49,3093.9,3093.0,3.23302]
["bitfinex","ETHUSD",1720764880542,1.11965998,3093.8,3093.1,0.889613]
["bitfinex","ETHUSD",1720764880836,1.11965998,3093.7,3093.1,0.889613]
["bitfinex","ETHUSD",1720764881044,1.11965998,3093.9,3093.1,0.889613]
["bitfinex","ETHUSD",1720764881397,4.35182998,3093.9,3093.0,3.23302]
["bitfinex","ETHUSD",1720764881626,4.11965998,3093.8,3092.9,5.66311]
["bitfinex","ETHUSD",1720764881829,1.11965998,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1720764881998,4.11965998,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1720764882202,1.85485298,3093.6,3092.9,2.4299]
["bitfinex","ETHUSD",1720764882391,1.11965998,3093.5,3092.9,2.4299]
["bitfinex","ETHUSD",1720764882913,2.4753,3093.5,3092.8,2.171]
["bitfinex","ETHUSD",1720764883096,1.11978438,3093.4,3092.8,2.171]
["bitfinex","ETHUSD",1720764883442,1.11978438,3093.3,3092.8,2.171]
["bitfinex","ETHUSD",1720764883797,0.44942101,3093.2,3092.8,2.171]
["bitfinex","ETHUSD",1720764884007,1.11978438,3093.1,3092.8,2.171]
["bitfinex","ETHUSD",1720764884546,0.14182491,3093.0,3092.8,2.171]
["bitfinex","ETHUSD",1720764884832,1.11978438,3092.9,3092.8,2.171]
["bitfinex","ETHUSD",1720764885522,1.26160929,3092.9,3092.8,2.171]
["bitfinex","ETHUSD",1720764886450,1.26169071,3092.9,3092.8,2.171]
["bitfinex","ETHUSD",1720764886730,1.26168688,3092.9,3092.8,2.171]
["bitfinex","ETHUSD",1720764886934,1.26165769,3092.9,3092.8,2.171]
["bitfinex","ETHUSD",1720764889856,1.26168465,3092.9,3092.8,2.171]
["bitfinex","ETHUSD",1720764894536,1.26168465,3092.9,3092.5,3.23356]
["bitfinex","ETHUSD",1720764894741,0.14182491,3092.9,3092.4,2.4961]
["bitfinex","ETHUSD",1720764895059,1.11988497,3092.8,3092.7,0.905]
["bitfinex","ETHUSD",1720764895214,1.26166415,3092.8,3092.7,0.905]
["bitfinex","ETHUSD",1720764896123,1.71114357,3092.8,3092.7,0.905]
["bitfinex","ETHUSD",1720764896429,2.4559,3092.7,3091.8,9.8136]
["bitfinex","ETHUSD",1720764896737,1.34273344,3092.6,3091.8,7.74096]
["bitfinex","ETHUSD",1720764896926,1.12006621,3092.5,3091.8,7.74096]
["bitfinex","ETHUSD",1720764897128,1.26176304,3092.5,3091.8,7.74096]
["bitfinex","ETHUSD",1720764897447,1.12006621,3092.4,3091.8,7.74096]
["bitfinex","ETHUSD",1720764897642,1.12006621,3092.4,3091.8,4.5066]
["bitfinex","ETHUSD",1720764898023,1.26176304,3092.3,3091.8,4.5066]
["bitfinex","ETHUSD",1720764898225,1.12006621,3092.2,3091.8,4.5066]
["bitfinex","ETHUSD",1720764899059,1.26176304,3092.1,3091.8,4.5066]
["bitfinex","ETHUSD",1720764899231,0.14169683,3092.1,3091.8,8.515041]
["bitfinex","ETHUSD",1720764899632,3.23354,3092.6,3091.8,8.515041]
["bitfinex","ETHUSD",1720764899833,0.14165107,3092.0,3091.8,7.74094]
["bitfinex","ETHUSD",1720764900137,0.14165107,3091.9,3091.8,7.74094]
["bitfinex","ETHUSD",1720764900355,0.33851165,3092.6,3091.8,10.97528]
["bitfinex","ETHUSD",1720764900562,0.14165107,3091.9,3091.8,7.74094]
["bitfinex","ETHUSD",1720764900749,0.33851165,3092.6,3091.8,8.838486]
["bitfinex","ETHUSD",1720764900938,0.14165107,3091.9,3091.8,8.838486]
["bitfinex","ETHUSD",1720764901134,3.57204165,3092.6,3091.8,8.838486]
["bitfinex","ETHUSD",1720764901335,0.14165107,3091.9,3091.8,7.74094]
["bitfinex","ETHUSD",1720764901834,3.23375,3092.4,3091.8,2.173]
["bitfinex","ETHUSD",1720764902035,0.14165107,3091.9,3091.5,3.23466]
["bitfinex","ETHUSD",1720764902235,6.46755,3092.4,3091.5,3.23466]
["bitfinex","ETHUSD",1720764902538,6.46755,3092.4,3091.5,6.46926]
["bitfinex","ETHUSD",1720764902539,0.14165107,3091.8,3091.5,6.46926]
["bitfinex","ETHUSD",1720764902751,3.23375,3092.4,3091.5,7.567866]
["bitfinex","ETHUSD",1720764902955,3.57208165,3092.6,3091.6,3.23455]
["bitfinex","ETHUSD",1720764902956,0.14165107,3091.7,3091.6,3.23455]
["bitfinex","ETHUSD",1720764903142,0.33851165,3092.6,3091.7,3.2344]
["bitfinex","ETHUSD",1720764903360,1.12015055,3092.5,3091.8,7.75115]
["bitfinex","ETHUSD",1720764903678,1.12015055,3092.4,3091.8,7.75115]
["bitfinex","ETHUSD",1720764903875,1.12015055,3092.3,3091.8,7.75115]
["bitfinex","ETHUSD",1720764904173,1.12015055,3092.2,3091.9,3.23422]
["bitfinex","ETHUSD",1720764904379,1.12015055,3092.1,3092.0,3.23412]
["bitfinex","ETHUSD",1720764904761,1.12015055,3092.1,3091.8,8.849645]
["bitfinex","ETHUSD",1720764904971,3.33851165,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1720764905162,1.12012078,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1720764905366,1.12012078,3092.4,3091.9,6.46837]
["bitfinex","ETHUSD",1720764905672,1.1201337,3092.3,3091.9,3.23418]
["bitfinex","ETHUSD",1720764905973,1.1201337,3092.2,3091.9,6.46838]
["bitfinex","ETHUSD",1720764906163,1.1201337,3092.1,3091.9,4.4425535]
["bitfinex","ETHUSD",1720764906363,0.33851165,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1720764906553,1.12010439,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1720764906754,1.12010439,3092.4,3091.8,4.5168]
["bitfinex","ETHUSD",1720764906951,1.12010439,3092.3,3091.8,7.75109]
["bitfinex","ETHUSD",1720764907167,1.12010439,3092.5,3091.8,7.75109]
["bitfinex","ETHUSD",1720764907339,1.12010439,3092.4,3091.8,4.5168]
["bitfinex","ETHUSD",1720764907540,6.62780439,3092.4,3091.8,2.173]
["bitfinex","ETHUSD",1720764907772,1.12010439,3092.3,3091.8,2.173]
["bitfinex","ETHUSD",1720764907935,1.12010439,3092.3,3091.5,8.74001]
["bitfinex","ETHUSD",1720764908140,1.12010439,3092.3,3091.5,5.5054]
["bitfinex","ETHUSD",1720764908764,1.12010439,3092.3,3091.5,8.74001]
["bitfinex","ETHUSD",1720764909077,1.12022946,3092.2,3091.5,8.74001]
["bitfinex","ETHUSD",1720764909390,1.12022946,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1720764909588,1.12022946,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1720764911097,0.33851165,3092.6,3092.0,2.3678]
["bitfinex","ETHUSD",1720764911300,1.12001387,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1720764911511,7.49,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1720764911657,1.11989753,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1720764911858,1.11989753,3092.8,3092.4,3.23373]
["bitfinex","ETHUSD",1720764912086,1.11989753,3093.2,3092.7,3.23339]
["bitfinex","ETHUSD",1720764912288,1.11989753,3093.1,3092.8,3.773939]
["bitfinex","ETHUSD",1720764912458,7.82855706,3093.7,3092.8,3.773939]
["bitfinex","ETHUSD",1720764912787,3.57095706,3093.7,3092.8,3.23322]
["bitfinex","ETHUSD",1720764912992,1.11974025,3093.6,3092.8,3.23322]
["bitfinex","ETHUSD",1720764913169,1.11974025,3093.5,3092.8,3.23322]
["bitfinex","ETHUSD",1720764913365,0.13231096,3093.5,3092.8,3.23322]
["bitfinex","ETHUSD",1720764913565,1.11974025,3093.4,3092.8,3.23322]
["bitfinex","ETHUSD",1720764913791,1.11974025,3093.4,3092.8,6.46643]
["bitfinex","ETHUSD",1720764913979,0.13231096,3093.3,3092.8,6.46643]
["bitfinex","ETHUSD",1720764914166,1.11974025,3093.2,3092.8,6.46643]
["bitfinex","ETHUSD",1720764914377,0.13231096,3093.2,3092.8,6.46643]
["bitfinex","ETHUSD",1720764914559,3.0,3093.6,3092.8,6.46643]
["bitfinex","ETHUSD",1720764914761,0.13231096,3093.1,3092.9,3.2332]
["bitfinex","ETHUSD",1720764914984,3.90066571,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1720764915183,0.13231096,3093.0,3092.9,3.2332]
["bitfinex","ETHUSD",1720764915383,3.90066571,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1720764915593,0.13231096,3093.0,3092.9,3.2332]
["bitfinex","ETHUSD",1720764915806,3.90066571,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1720764915983,0.13231096,3093.0,3092.8,3.2333]
["bitfinex","ETHUSD",1720764916181,2.61596086,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1720764916182,1.49616228,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1720764916498,1.11977336,3093.4,3092.9,3.23321]
["bitfinex","ETHUSD",1720764916792,1.11977336,3093.3,3092.9,3.23321]
["bitfinex","ETHUSD",1720764916997,1.11977336,3093.2,3092.9,3.23321]
["bitfinex","ETHUSD",1720764917420,3.90066571,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1720764917698,2.29266677,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1720764917860,1.11974449,3093.4,3092.9,3.23321]
["bitfinex","ETHUSD",1720764918667,1.11974449,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1720764918991,3.0,3093.6,3093.3,3.23279]
["bitfinex","ETHUSD",1720764919173,1.11965312,3093.5,3093.3,3.23279]
["bitfinex","ETHUSD",1720764919497,3.0,3093.6,3093.3,3.23279]
["bitfinex","ETHUSD",1720764919702,1.11965722,3093.5,3093.3,3.23279]
["bitfinex","ETHUSD",1720764919875,7.82855706,3093.7,3093.3,4.104468]
["bitfinex","ETHUSD",1720764920074,1.11960628,3093.6,3093.3,4.104468]
["bitfinex","ETHUSD",1720764920274,0.33855706,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1720764920497,0.33855706,3093.7,3093.6,3.555728]
["bitfinex","ETHUSD",1720764920697,7.49,3094.4,3093.6,3.555728]
["bitfinex","ETHUSD",1720764920997,3.23154,3094.5,3093.6,3.23247]
["bitfinex","ETHUSD",1720764920998,1.11947877,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1720764921199,1.11947877,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1720764921379,4.43192485,3094.4,3093.4,3.23266]
["bitfinex","ETHUSD",1720764921566,1.45796255,3094.3,3093.4,3.23266]
["bitfinex","ETHUSD",1720764921767,1.11947877,3094.2,3093.4,3.23266]
["bitfinex","ETHUSD",1720764921969,1.11947877,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764921970,0.76897625,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1720764922605,3.33848378,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764922792,1.11951967,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764922986,1.11952066,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1720764923192,3.33848378,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764923524,1.1195187,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764923685,1.1195187,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1720764924009,3.33848378,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764924312,1.11951809,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764924498,3.99549616,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764924701,1.11951812,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764924905,3.99549616,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764925084,1.11952293,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764925408,0.65701238,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764925722,1.11951792,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764925876,3.23164,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720764926222,1.11951878,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764926424,1.11951878,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720764926772,3.23164,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720764926972,1.44267859,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764927225,0.323164,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764927427,3.323164,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720764927975,3.323164,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1720764928502,0.13282674,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1720764929806,0.13282674,3094.2,3093.8,3.23223]
["bitfinex","ETHUSD",1720764929975,3.0,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1720764930175,0.13282674,3094.1,3093.8,3.23223]
["bitfinex","ETHUSD",1720764930468,3.0,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1720764930805,1.11946716,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1720764930989,0.13292344,3094.4,3093.9,2.4427]
["bitfinex","ETHUSD",1720764931193,0.13292344,3094.4,3094.0,3.23199]
["bitfinex","ETHUSD",1720764931378,3.23112,3094.9,3094.0,6.46396]
["bitfinex","ETHUSD",1720764931607,0.19164591,3094.3,3094.0,6.46396]
["bitfinex","ETHUSD",1720764931924,3.869312,3094.8,3094.0,6.46396]
["bitfinex","ETHUSD",1720764932077,0.19164591,3094.2,3094.0,6.46396]
["bitfinex","ETHUSD",1720764932280,3.869312,3094.8,3094.0,6.46396]
["bitfinex","ETHUSD",1720764932509,0.19164591,3094.1,3094.0,6.46396]
["bitfinex","ETHUSD",1720764932679,1.11935467,3094.7,3094.0,7.571926]
["bitfinex","ETHUSD",1720764932880,3.0,3094.8,3094.0,6.46396]
["bitfinex","ETHUSD",1720764933083,0.19164591,3094.6,3094.0,6.46396]
["bitfinex","ETHUSD",1720764933382,0.19164591,3094.5,3094.1,3.23194]
["bitfinex","ETHUSD",1720764933726,3.0,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720764933881,0.19164591,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1720764934107,3.869312,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720764934282,0.19164591,3094.3,3094.1,3.23194]
["bitfinex","ETHUSD",1720764934484,3.869312,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720764934692,0.19172231,3094.2,3094.1,3.23194]
["bitfinex","ETHUSD",1720764934922,3.0,3094.9,3094.1,3.23194]
["bitfinex","ETHUSD",1720764935124,0.19172231,3094.2,3094.1,6.46389]
["bitfinex","ETHUSD",1720764935427,0.32983827,3095.6,3094.1,6.46389]
["bitfinex","ETHUSD",1720764935428,0.3384389,3095.0,3094.7,3.23124]
["bitfinex","ETHUSD",1720764935604,9.8691,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1720764935810,1.11922424,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1720764936011,1.11922424,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1720764936335,1.11922424,3095.2,3094.7,3.23124]
["bitfinex","ETHUSD",1720764936531,1.11922424,3095.1,3094.7,3.23124]
["bitfinex","ETHUSD",1720764936727,3.0,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1720764936931,2.86017658,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1720764937225,3.0,3095.4,3094.7,6.46251]
["bitfinex","ETHUSD",1720764937226,4.11922268,3095.2,3094.7,6.46251]
["bitfinex","ETHUSD",1720764937524,3.0,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1720764937833,1.11916894,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1720764938319,1.11916894,3095.2,3094.7,3.23124]
["bitfinex","ETHUSD",1720764938520,1.11916894,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1720764939099,3.0,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1720764939302,1.11917365,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1720764939520,1.11917365,3095.3,3095.0,3.23101]
["bitfinex","ETHUSD",1720764939687,3.0,3095.4,3094.8,5.49837]
["bitfinex","ETHUSD",1720764939688,1.11917365,3095.2,3094.9,3.23105]
["bitfinex","ETHUSD",1720764939888,3.0,3095.4,3094.9,3.23105]
["bitfinex","ETHUSD",1720764940090,1.11906681,3095.3,3094.9,3.23105]
["bitfinex","ETHUSD",1720764940284,3.0,3095.4,3094.9,3.23105]
["bitfinex","ETHUSD",1720764940603,1.11905927,3095.3,3094.9,4.103992]
["bitfinex","ETHUSD",1720764940806,3.0,3095.4,3094.9,4.103992]
["bitfinex","ETHUSD",1720764940993,1.1190592,3095.3,3094.8,8.72952]
["bitfinex","ETHUSD",1720764941189,1.1190592,3095.2,3094.6,6.46276]
["bitfinex","ETHUSD",1720764941390,1.1190592,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1720764941640,4.1190592,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1720764941814,1.1190592,3095.3,3094.7,3.2313]
["bitfinex","ETHUSD",1720764942608,3.0,3095.4,3094.9,2.173]
["bitfinex","ETHUSD",1720764942904,1.11916011,3095.3,3094.9,5.40404]
["bitfinex","ETHUSD",1720764943230,5.51717,3095.9,3094.9,5.40404]
["bitfinex","ETHUSD",1720764943231,5.287,3095.9,3094.9,5.40404]
["bitfinex","ETHUSD",1720764943454,0.19188201,3095.2,3094.9,5.40404]
["bitfinex","ETHUSD",1720764943599,3.0,3095.8,3095.0,0.540404]
["bitfinex","ETHUSD",1720764943784,0.19188201,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1720764943984,3.0,3095.8,3094.9,5.40404]
["bitfinex","ETHUSD",1720764943985,3.0,3095.8,3095.1,3.23086]
["bitfinex","ETHUSD",1720764944223,1.11896526,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1720764944430,13.00708,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1720764944431,1.11896526,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1720764944787,7.49,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1720764944994,1.11893035,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720764945202,1.11893035,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1720764945499,3.0,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1720764945697,1.11890808,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1720764945902,3.0,3096.1,3095.0,2.4149]
["bitfinex","ETHUSD",1720764946112,1.11890969,3096.0,3095.4,2.173]
["bitfinex","ETHUSD",1720764946394,0.33835652,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1720764946624,7.49,3096.6,3095.8,5.40316]
["bitfinex","ETHUSD",1720764946788,7.49,3096.6,3095.8,6.266511]
["bitfinex","ETHUSD",1720764947345,7.49,3096.6,3096.0,3.22987]
["bitfinex","ETHUSD",1720764948734,3.0,3097.0,3096.1,3.2298]
["bitfinex","ETHUSD",1720764948953,3.0,3097.1,3096.1,3.2298]
["bitfinex","ETHUSD",1720764949238,1.74142501,3097.0,3096.1,3.2298]
["bitfinex","ETHUSD",1720764949455,1.74142501,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1720764949456,0.622872,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1720764950240,0.622872,3097.0,3095.9,3.23006]
["bitfinex","ETHUSD",1720764950445,3.30977138,3096.9,3095.9,3.23006]
["bitfinex","ETHUSD",1720764950601,3.0,3096.8,3095.9,3.23006]
["bitfinex","ETHUSD",1720764950801,7.54532734,3096.8,3095.8,3.036351]
["bitfinex","ETHUSD",1720764951030,7.54532734,3096.8,3095.8,6.266521]
["bitfinex","ETHUSD",1720764951241,7.54532734,3096.8,3095.9,3.23004]
["bitfinex","ETHUSD",1720764951602,4.31617734,3096.8,3096.0,3.22997]
["bitfinex","ETHUSD",1720764951802,6.22903,3096.9,3096.0,3.22997]
["bitfinex","ETHUSD",1720764952351,3.30989108,3096.8,3095.8,6.266461]
["bitfinex","ETHUSD",1720764952630,3.08074161,3096.7,3095.8,6.266461]
["bitfinex","ETHUSD",1720764953235,6.31002161,3096.7,3095.8,6.266461]
["bitfinex","ETHUSD",1720764953441,6.22928,3096.7,3095.8,5.40316]
["bitfinex","ETHUSD",1720764954840,3.22942,3096.6,3095.8,2.173]
["bitfinex","ETHUSD",1720764955036,0.08074742,3096.5,3095.8,2.173]
["bitfinex","ETHUSD",1720764955837,3.22987,3096.1,3095.1,2.329]
["bitfinex","ETHUSD",1720764956012,3.22987,3096.1,3095.1,5.55989]
["bitfinex","ETHUSD",1720764956219,3.31062975,3096.1,3095.2,0.555989]
["bitfinex","ETHUSD",1720764956844,6.54056975,3096.1,3095.2,0.555989]
["bitfinex","ETHUSD",1720764957026,2.418,3096.4,3095.0,2.4508]
["bitfinex","ETHUSD",1720764957027,3.22958,3096.4,3095.0,2.4508]
["bitfinex","ETHUSD",1720764957209,3.22958,3096.4,3095.3,2.173]
["bitfinex","ETHUSD",1720764957537,3.22958,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1720764957538,3.0,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1720764957747,3.0,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1720764957954,3.22937,3096.6,3095.6,3.23037]
["bitfinex","ETHUSD",1720764958151,6.22946,3096.5,3095.6,5.53587]
["bitfinex","ETHUSD",1720764958642,3.22968,3096.3,3095.5,0.863402]
["bitfinex","ETHUSD",1720764958846,3.22979,3096.2,3095.4,3.23051]
["bitfinex","ETHUSD",1720764959166,0.19255074,3096.2,3095.4,3.23051]
["bitfinex","ETHUSD",1720764959314,0.19255074,3096.2,3095.4,6.46102]
["bitfinex","ETHUSD",1720764959618,0.19255074,3096.1,3095.4,6.46102]
["bitfinex","ETHUSD",1720764959825,3.0,3096.3,3095.4,6.46102]
["bitfinex","ETHUSD",1720764960051,6.22967,3096.3,3095.5,1.100202]
["bitfinex","ETHUSD",1720764960255,0.19255074,3096.2,3095.5,1.100202]
["bitfinex","ETHUSD",1720764961109,3.42233074,3096.2,3095.3,4.541]
["bitfinex","ETHUSD",1720764961309,3.42233074,3096.2,3095.4,3.23058]
["bitfinex","ETHUSD",1720764961666,0.19255074,3096.2,3095.4,3.2305]
["bitfinex","ETHUSD",1720764961815,0.19255074,3096.2,3095.6,3.23032]
["bitfinex","ETHUSD",1720764962012,6.22952,3096.5,3095.7,0.323032]
["bitfinex","ETHUSD",1720764962206,0.19255074,3096.1,3095.7,0.323032]
["bitfinex","ETHUSD",1720764962448,7.49,3096.7,3095.9,3.23001]
["bitfinex","ETHUSD",1720764962624,0.19255074,3096.0,3095.9,3.23001]
["bitfinex","ETHUSD",1720764962819,13.07932,3096.8,3095.9,3.23001]
["bitfinex","ETHUSD",1720764963158,0.19260628,3096.0,3095.9,5.61961]
["bitfinex","ETHUSD",1720764963309,13.07932,3096.8,3095.9,5.61961]
["bitfinex","ETHUSD",1720764963517,7.220159,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1720764963847,0.19260165,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1720764964011,0.19260165,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1720764964218,12.1034,3097.1,3096.2,3.22976]
["bitfinex","ETHUSD",1720764964528,0.19260165,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1720764964856,0.19260165,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1720764965058,3.0,3097.0,3096.2,3.875728]
["bitfinex","ETHUSD",1720764965271,0.19260165,3096.4,3096.2,3.875728]
["bitfinex","ETHUSD",1720764965549,6.22899,3097.0,3096.2,0.645968]
["bitfinex","ETHUSD",1720764965755,0.19260165,3096.3,3096.1,3.2298]
["bitfinex","ETHUSD",1720764965929,6.22899,3097.0,3096.1,3.2298]
["bitfinex","ETHUSD",1720764966131,0.19260165,3096.2,3096.1,3.2298]
["bitfinex","ETHUSD",1720764966454,6.22899,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1720764966655,1.11857873,3096.9,3096.2,6.45943]
["bitfinex","ETHUSD",1720764966855,1.11857873,3096.9,3095.9,2.3896]
["bitfinex","ETHUSD",1720764966856,1.11857873,3096.9,3096.0,6.45981]
["bitfinex","ETHUSD",1720764967155,1.11857873,3096.8,3095.9,2.3896]
["bitfinex","ETHUSD",1720764967330,1.11857873,3096.9,3096.1,2.173]
["bitfinex","ETHUSD",1720764967530,0.33823806,3097.2,3096.4,3.22948]
["bitfinex","ETHUSD",1720764967725,3.22893,3097.0,3096.1,2.173]
["bitfinex","ETHUSD",1720764967927,6.6501197,3096.9,3096.1,2.173]
["bitfinex","ETHUSD",1720764968126,1.1184797,3096.8,3096.1,2.173]
["bitfinex","ETHUSD",1720764968322,1.78349167,3096.8,3095.9,2.3896]
["bitfinex","ETHUSD",1720764968522,3.22946,3096.5,3095.5,3.23042]
["bitfinex","ETHUSD",1720764968734,4.42866022,3096.7,3095.5,3.23042]
["bitfinex","ETHUSD",1720764968735,3.22926,3096.7,3095.7,3.2302]
["bitfinex","ETHUSD",1720764968921,3.22926,3096.7,3095.7,5.4032]
["bitfinex","ETHUSD",1720764969144,1.1186255,3096.6,3095.7,5.4032]
["bitfinex","ETHUSD",1720764969456,4.3480755,3096.5,3095.7,5.4032]
["bitfinex","ETHUSD",1720764969659,3.73064975,3096.6,3095.7,5.4032]
["bitfinex","ETHUSD",1720764969821,0.66501197,3096.8,3095.7,5.4032]
["bitfinex","ETHUSD",1720764969822,5.53172,3096.9,3096.0,3.22991]
["bitfinex","ETHUSD",1720764970021,7.34777007,3096.8,3096.0,3.22991]
["bitfinex","ETHUSD",1720764970256,7.34777007,3096.8,3095.9,2.3483]
["bitfinex","ETHUSD",1720764970257,4.34788007,3096.7,3095.9,2.3483]
["bitfinex","ETHUSD",1720764970477,4.34795007,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1720764970629,1.11861007,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1720764970832,1.11861007,3096.5,3095.8,4.336279]
["bitfinex","ETHUSD",1720764971230,1.11861007,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1720764971537,6.22916,3096.8,3096.0,3.22995]
["bitfinex","ETHUSD",1720764971760,3.22933,3096.7,3095.8,3.23009]
["bitfinex","ETHUSD",1720764971959,4.34801865,3096.6,3095.8,3.23009]
["bitfinex","ETHUSD",1720764972175,1.11865865,3096.5,3095.8,3.23009]
["bitfinex","ETHUSD",1720764972366,1.11865865,3096.5,3095.8,4.336206]
["bitfinex","ETHUSD",1720764972548,1.11865865,3096.5,3095.7,2.173]
["bitfinex","ETHUSD",1720764972549,4.34815865,3096.5,3095.7,2.173]
["bitfinex","ETHUSD",1720764972754,4.34821865,3096.4,3095.7,2.173]
["bitfinex","ETHUSD",1720764972960,1.11865865,3096.3,3095.7,2.173]
["bitfinex","ETHUSD",1720764973456,0.18635739,3096.2,3095.7,2.173]
["bitfinex","ETHUSD",1720764973779,1.11865865,3096.1,3095.7,2.173]
["bitfinex","ETHUSD",1720764974398,0.18635739,3096.0,3095.7,2.956108]
["bitfinex","ETHUSD",1720764974590,0.18635739,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720764974752,10.49,3096.8,3095.9,3.23007]
["bitfinex","ETHUSD",1720764974949,10.49,3096.8,3095.7,2.173]
["bitfinex","ETHUSD",1720764974950,3.22957,3096.4,3095.7,2.173]
["bitfinex","ETHUSD",1720764975148,1.11876872,3096.3,3095.7,2.173]
["bitfinex","ETHUSD",1720764975379,1.11876872,3096.2,3095.7,2.173]
["bitfinex","ETHUSD",1720764975579,0.18631112,3096.2,3095.7,2.956102]
["bitfinex","ETHUSD",1720764975778,1.11876872,3096.1,3095.9,3.23002]
["bitfinex","ETHUSD",1720764975980,3.22924,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1720764976185,1.11865876,3096.6,3095.9,3.23002]
["bitfinex","ETHUSD",1720764976390,1.11865876,3096.5,3095.9,3.23002]
["bitfinex","ETHUSD",1720764976582,1.11865876,3096.5,3095.9,3.8486322]
["bitfinex","ETHUSD",1720764976789,1.11865876,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1720764977081,1.30496988,3096.4,3095.7,6.186312]
["bitfinex","ETHUSD",1720764977287,1.11865876,3096.3,3095.7,9.416532]
["bitfinex","ETHUSD",1720764977449,1.11865876,3096.3,3095.8,1.1844232]
["bitfinex","ETHUSD",1720764977648,6.45858,3096.7,3095.8,1.1844232]
["bitfinex","ETHUSD",1720764977649,1.30496988,3096.2,3095.8,1.1844232]
["bitfinex","ETHUSD",1720764977878,1.11865876,3096.1,3095.8,1.1844232]
["bitfinex","ETHUSD",1720764978083,1.11865876,3096.1,3095.7,2.173]
["bitfinex","ETHUSD",1720764978389,0.18631112,3096.0,3095.6,2.4277]
["bitfinex","ETHUSD",1720764978592,1.30507597,3096.0,3095.6,2.4277]
["bitfinex","ETHUSD",1720764978769,3.22977,3096.2,3095.3,5.40363]
["bitfinex","ETHUSD",1720764978966,0.18632962,3095.9,3095.3,2.173]
["bitfinex","ETHUSD",1720764979294,1.30505264,3095.8,3094.9,2.173]
["bitfinex","ETHUSD",1720764979460,1.30505264,3095.8,3094.9,5.40412]
["bitfinex","ETHUSD",1720764979461,4.34905157,3095.7,3094.9,5.40412]
["bitfinex","ETHUSD",1720764979662,1.11877157,3095.6,3094.9,5.40412]
["bitfinex","ETHUSD",1720764979877,1.3049902,3095.6,3094.9,5.40412]
["bitfinex","ETHUSD",1720764980077,1.11877157,3095.5,3094.9,8.63516]
["bitfinex","ETHUSD",1720764980390,1.11877157,3095.5,3095.0,1.099006]
["bitfinex","ETHUSD",1720764980588,0.18614926,3095.4,3094.9,2.173]
["bitfinex","ETHUSD",1720764980951,0.18614926,3095.4,3094.5,2.173]
["bitfinex","ETHUSD",1720764980952,1.11877157,3095.3,3094.5,2.173]
["bitfinex","ETHUSD",1720764981198,0.08077733,3095.2,3094.5,2.173]
["bitfinex","ETHUSD",1720764981554,1.11914283,3095.1,3094.5,2.173]
["bitfinex","ETHUSD",1720764981759,0.26680171,3095.2,3094.1,3.23191]
["bitfinex","ETHUSD",1720764981760,1.38588553,3095.0,3094.1,5.40491]
["bitfinex","ETHUSD",1720764982000,1.11914283,3094.9,3094.2,4.019901]
["bitfinex","ETHUSD",1720764982261,1.11914283,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720764982262,1.3050469,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720764982505,0.18590407,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720764983006,3.0,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1720764983209,0.18583466,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1720764983365,3.0,3095.2,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764983565,1.11914011,3095.1,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764983793,1.11914011,3095.0,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764983973,1.11914011,3094.9,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764984161,3.0,3095.2,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764984162,0.18583466,3094.8,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764984362,0.08077999,3095.1,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764984573,1.11919945,3095.0,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764984761,1.11919945,3094.9,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764984965,0.08077999,3095.1,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764985186,1.30503786,3095.0,3094.4,3.9567661]
["bitfinex","ETHUSD",1720764985406,0.18583466,3095.0,3094.5,0.39567661]
["bitfinex","ETHUSD",1720764985574,6.23081,3095.2,3094.5,0.39567661]
["bitfinex","ETHUSD",1720764985902,1.30500641,3095.1,3094.5,0.39567661]
["bitfinex","ETHUSD",1720764986067,1.11917175,3095.0,3094.5,0.39567661]
["bitfinex","ETHUSD",1720764986400,0.18583466,3094.9,3094.5,0.39567661]
["bitfinex","ETHUSD",1720764986781,6.31159007,3095.2,3094.4,0.7251361]
["bitfinex","ETHUSD",1720764986986,1.30495299,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1720764987289,1.119197,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1720764987637,0.18575599,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720764987926,6.23081,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1720764988140,0.18575599,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1720764988279,3.2306,3095.4,3094.5,5.727683]
["bitfinex","ETHUSD",1720764988479,1.11910717,3095.3,3094.9,2.173]
["bitfinex","ETHUSD",1720764988716,7.49,3095.7,3094.9,5.40406]
["bitfinex","ETHUSD",1720764988896,1.11902282,3095.6,3094.9,5.40406]
["bitfinex","ETHUSD",1720764989093,1.11902282,3095.5,3094.9,6.509878]
["bitfinex","ETHUSD",1720764989426,7.49,3095.7,3094.9,6.509878]
["bitfinex","ETHUSD",1720764989723,1.11900884,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1720764989885,7.49,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1720764990082,6.22999,3096.0,3095.0,4.2051038]
["bitfinex","ETHUSD",1720764990290,4.11891415,3095.9,3095.0,4.2051038]
["bitfinex","ETHUSD",1720764990495,1.11891415,3095.8,3095.0,4.2051038]
["bitfinex","ETHUSD",1720764991084,1.11891415,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1720764991516,1.11896622,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1720764991720,3.0,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1720764991921,1.11897045,3095.8,3095.0,7.4360238]
["bitfinex","ETHUSD",1720764992187,1.11897045,3095.7,3095.1,0.96090238]
["bitfinex","ETHUSD",1720764992525,3.22947,3096.5,3095.5,3.23049]
["bitfinex","ETHUSD",1720764992706,1.11885135,3096.4,3095.7,3.23022]
["bitfinex","ETHUSD",1720764993037,1.11885135,3096.3,3095.5,5.65199]
["bitfinex","ETHUSD",1720764993185,1.11885135,3096.3,3095.5,6.757484]
["bitfinex","ETHUSD",1720764993388,1.11885135,3096.2,3095.5,6.757484]
["bitfinex","ETHUSD",1720764993588,1.11885135,3096.1,3095.5,6.757484]
["bitfinex","ETHUSD",1720764993906,3.22947,3096.5,3095.5,6.757474]
["bitfinex","ETHUSD",1720764994101,1.11879546,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1720764994318,1.11879546,3096.3,3095.5,3.23045]
["bitfinex","ETHUSD",1720764994508,1.11879546,3096.2,3095.5,3.23045]
["bitfinex","ETHUSD",1720764994728,1.11879546,3096.3,3095.5,3.23045]
["bitfinex","ETHUSD",1720764994925,3.22965,3096.4,3095.6,0.32357238]
["bitfinex","ETHUSD",1720764994926,1.11879546,3096.1,3095.6,0.32357238]
["bitfinex","ETHUSD",1720764995241,3.22965,3096.4,3095.6,0.32357238]
["bitfinex","ETHUSD",1720764995446,4.34846495,3096.3,3095.6,0.32357238]
["bitfinex","ETHUSD",1720764995606,3.875343,3096.5,3095.6,3.55395238]
["bitfinex","ETHUSD",1720764995607,1.11880495,3096.2,3095.6,3.55395238]
["bitfinex","ETHUSD",1720764995810,6.2293,3096.7,3095.7,3.23027]
["bitfinex","ETHUSD",1720764996007,1.11872906,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1720764996242,1.11872906,3096.5,3096.0,3.22988]
["bitfinex","ETHUSD",1720764996538,3.22914,3096.8,3096.0,3.22988]
["bitfinex","ETHUSD",1720764996754,1.11861796,3096.7,3096.0,6.45979]
["bitfinex","ETHUSD",1720764996937,10.71899,3097.0,3096.0,6.45979]
["bitfinex","ETHUSD",1720764997245,3.22915,3096.8,3096.0,3.22988]
["bitfinex","ETHUSD",1720764997407,1.11852622,3096.7,3096.0,3.22988]
["bitfinex","ETHUSD",1720764998301,1.11865147,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1720764998503,1.11865147,3096.5,3096.0,3.22988]
["bitfinex","ETHUSD",1720764998706,4.623867,3096.9,3096.0,3.22988]
["bitfinex","ETHUSD",1720764998707,3.0,3096.8,3096.0,3.22988]
["bitfinex","ETHUSD",1720764998908,1.11863227,3096.7,3096.0,3.22988]
["bitfinex","ETHUSD",1720764999226,1.11863227,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1720764999433,1.11863227,3096.5,3096.0,3.22988]
["bitfinex","ETHUSD",1720764999626,1.11863227,3096.7,3096.0,6.45976]
["bitfinex","ETHUSD",1720764999927,1.11863227,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1720765000339,1.11863227,3096.9,3096.1,3.22981]
["bitfinex","ETHUSD",1720765000653,6.22898,3097.0,3096.1,3.22981]
["bitfinex","ETHUSD",1720765000654,1.11863227,3096.8,3096.1,3.22981]
["bitfinex","ETHUSD",1720765000847,1.11863227,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1720765001008,3.0,3097.0,3096.2,3.2297]
["bitfinex","ETHUSD",1720765001210,1.11852603,3096.9,3096.3,0.32297]
["bitfinex","ETHUSD",1720765001419,3.0,3097.2,3096.3,0.32297]
["bitfinex","ETHUSD",1720765001619,1.11852571,3097.1,3096.4,3.22955]
["bitfinex","ETHUSD",1720765001823,1.11852571,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1720765002121,6.22872,3097.2,3096.2,3.2297]
["bitfinex","ETHUSD",1720765002122,1.11852571,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1720765002440,1.11852571,3097.1,3096.4,3.22955]
["bitfinex","ETHUSD",1720765002658,1.11852571,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1720765002814,1.11852571,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1720765003009,1.11852571,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1720765003247,6.22872,3097.2,3096.4,3.875475]
["bitfinex","ETHUSD",1720765003432,0.18619321,3096.7,3096.5,2.3075]
["bitfinex","ETHUSD",1720765003633,13.71864,3097.3,3096.5,2.3075]
["bitfinex","ETHUSD",1720765003944,0.18619321,3096.6,3096.5,2.3075]
["bitfinex","ETHUSD",1720765004110,4.34721438,3097.2,3096.4,3.22947]
["bitfinex","ETHUSD",1720765004306,0.18632268,3096.6,3096.4,3.22947]
["bitfinex","ETHUSD",1720765004647,0.18632038,3096.5,3096.4,3.22947]
["bitfinex","ETHUSD",1720765004954,3.0,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1720765005256,1.1184851,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1720765005549,1.1184851,3096.9,3096.5,3.22943]
["bitfinex","ETHUSD",1720765005755,0.18632038,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1720765006047,3.0,3097.1,3096.5,3.22943]
["bitfinex","ETHUSD",1720765006048,1.30479486,3096.9,3096.5,3.22943]
["bitfinex","ETHUSD",1720765006236,0.18632038,3096.9,3096.5,3.22943]
["bitfinex","ETHUSD",1720765006437,3.0,3097.1,3096.5,3.9076327]
["bitfinex","ETHUSD",1720765006633,0.18632038,3096.8,3096.5,3.9076327]
["bitfinex","ETHUSD",1720765006832,7.49,3097.3,3096.5,3.9076327]
["bitfinex","ETHUSD",1720765006833,3.0,3097.2,3096.5,3.9076327]
["bitfinex","ETHUSD",1720765007036,0.18632038,3096.7,3096.5,3.22943]
["bitfinex","ETHUSD",1720765007255,3.0,3097.3,3096.5,3.22943]
["bitfinex","ETHUSD",1720765007456,0.18632038,3096.6,3096.5,3.22943]
["bitfinex","ETHUSD",1720765007762,6.22862,3097.3,3096.5,3.22943]
["bitfinex","ETHUSD",1720765007925,0.622862,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1720765008126,0.80918238,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1720765009245,0.18632038,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1720765009670,3.0,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1720765009871,0.18632731,3097.1,3096.7,3.22924]
["bitfinex","ETHUSD",1720765010026,3.0,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1720765010232,0.18632731,3097.0,3096.7,5.62584]
["bitfinex","ETHUSD",1720765010457,3.0,3097.4,3096.7,8.85498]
["bitfinex","ETHUSD",1720765010732,0.18633658,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720765010935,3.0,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1720765011442,0.18633658,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1720765011639,0.18633658,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1720765011861,3.0,3097.7,3096.9,3.22901]
["bitfinex","ETHUSD",1720765012038,0.18633658,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1720765012234,0.18633658,3097.6,3096.7,6.45832]
["bitfinex","ETHUSD",1720765012441,6.41469658,3097.6,3096.7,3.22914]
["bitfinex","ETHUSD",1720765012665,3.41469658,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1720765012870,3.0,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1720765013243,0.18633658,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1720765013873,0.18633658,3097.4,3096.7,3.22914]
["bitfinex","ETHUSD",1720765014067,0.18633658,3097.4,3096.7,3.57743502]
["bitfinex","ETHUSD",1720765014643,3.41487658,3097.4,3096.5,3.22939]
["bitfinex","ETHUSD",1720765014846,3.0,3097.3,3096.5,3.22937]
["bitfinex","ETHUSD",1720765015157,3.18648685,3097.3,3096.5,3.22937]
["bitfinex","ETHUSD",1720765015651,3.18648685,3097.3,3096.5,6.45876]
["bitfinex","ETHUSD",1720765015851,3.18648685,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1720765016371,3.18648685,3097.3,3096.6,4.116841]
["bitfinex","ETHUSD",1720765016567,8.72421685,3097.3,3096.6,0.887501]
["bitfinex","ETHUSD",1720765016771,8.80494268,3097.3,3096.4,5.64577]
["bitfinex","ETHUSD",1720765017171,3.30945606,3097.2,3096.4,2.4163]
["bitfinex","ETHUSD",1720765017478,0.1864568,3097.1,3096.3,3.22959]
["bitfinex","ETHUSD",1720765017776,3.49601773,3097.1,3096.3,3.22959]
["bitfinex","ETHUSD",1720765017974,3.4152868,3097.1,3096.3,4.333851]
["bitfinex","ETHUSD",1720765018141,0.1864568,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1720765018564,5.3091,3097.3,3096.5,3.2294]
["bitfinex","ETHUSD",1720765018876,8.53778,3097.3,3096.5,3.2294]
["bitfinex","ETHUSD",1720765019180,0.18640825,3097.2,3096.5,3.9857251]
["bitfinex","ETHUSD",1720765019478,0.18640825,3097.2,3096.5,0.7563251]
["bitfinex","ETHUSD",1720765019669,3.22883,3097.1,3096.4,3.22953]
["bitfinex","ETHUSD",1720765020179,0.18640594,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1720765020365,0.18640594,3097.0,3096.5,6.45875]
["bitfinex","ETHUSD",1720765020559,8.53778,3097.3,3096.5,3.22937]
["bitfinex","ETHUSD",1720765020863,8.53778,3097.3,3096.5,6.45875]
["bitfinex","ETHUSD",1720765021053,0.18640594,3097.2,3096.5,3.875245]
["bitfinex","ETHUSD",1720765021253,0.18640594,3097.2,3096.5,7.104625]
["bitfinex","ETHUSD",1720765021882,0.18640594,3097.2,3096.5,0.645875]
["bitfinex","ETHUSD",1720765022064,0.26713416,3097.2,3096.2,3.22972]
["bitfinex","ETHUSD",1720765022266,3.22884,3097.1,3096.2,3.22972]
["bitfinex","ETHUSD",1720765022663,0.18640825,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1720765022880,0.18640825,3097.0,3096.3,3.22959]
["bitfinex","ETHUSD",1720765023179,0.18640825,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1720765023384,0.18640825,3097.0,3096.5,0.645913]
["bitfinex","ETHUSD",1720765023553,8.53778,3097.3,3096.5,0.645913]
["bitfinex","ETHUSD",1720765023755,0.18640132,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765023955,8.53778,3097.3,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765024374,0.18640132,3097.2,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765025265,6.22853,3097.4,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765025473,0.18639898,3097.3,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765026104,0.18639898,3097.3,3096.8,0.32873522]
["bitfinex","ETHUSD",1720765026250,3.0,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1720765026454,0.18639898,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1720765028593,0.18639898,3097.5,3097.0,6.45778]
["bitfinex","ETHUSD",1720765030008,0.18639898,3097.5,3097.0,3.22886]
["bitfinex","ETHUSD",1720765030208,0.18639898,3097.5,3097.1,0.567316]
["bitfinex","ETHUSD",1720765030362,3.0,3097.9,3097.1,0.567316]
["bitfinex","ETHUSD",1720765030563,3.0,3098.0,3097.5,3.22834]
["bitfinex","ETHUSD",1720765030762,3.0,3098.2,3097.5,3.22834]
["bitfinex","ETHUSD",1720765030958,3.0,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1720765031215,0.94553,3098.1,3097.3,3.22854]
["bitfinex","ETHUSD",1720765031503,0.94553,3098.1,3097.2,3.22866]
["bitfinex","ETHUSD",1720765031672,3.0,3098.2,3097.4,6.45687]
["bitfinex","ETHUSD",1720765031882,3.0,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1720765032082,3.0,3098.2,3097.5,5.71]
["bitfinex","ETHUSD",1720765032311,6.22769,3098.2,3097.2,5.71025]
["bitfinex","ETHUSD",1720765032523,6.22769,3098.2,3097.4,3.22845]
["bitfinex","ETHUSD",1720765032692,7.418633,3098.2,3097.4,3.22845]
["bitfinex","ETHUSD",1720765033372,0.18650302,3098.1,3097.4,3.22845]
["bitfinex","ETHUSD",1720765034217,0.18650302,3098.1,3097.4,6.45687]
["bitfinex","ETHUSD",1720765034591,0.18650302,3098.1,3097.4,3.22842]
["bitfinex","ETHUSD",1720765034791,1.11809658,3098.0,3097.4,3.22842]
["bitfinex","ETHUSD",1720765034976,1.11809658,3097.9,3097.5,0.322842]
["bitfinex","ETHUSD",1720765035177,1.11809658,3097.8,3097.5,0.322842]
["bitfinex","ETHUSD",1720765035420,1.11809658,3097.7,3097.5,3.551212]
["bitfinex","ETHUSD",1720765035795,1.11809658,3097.6,3097.5,3.551212]
["bitfinex","ETHUSD",1720765035989,1.3045996,3097.6,3097.5,3.551212]
["bitfinex","ETHUSD",1720765036304,3.0,3098.3,3097.5,3.551212]
["bitfinex","ETHUSD",1720765036305,6.22758,3098.3,3097.5,3.551212]
["bitfinex","ETHUSD",1720765036528,1.11810747,3098.2,3097.6,0.6779632]
["bitfinex","ETHUSD",1720765036733,1.11810747,3098.1,3097.6,3.9061632]
["bitfinex","ETHUSD",1720765036875,1.11810747,3098.0,3097.6,0.6779632]
["bitfinex","ETHUSD",1720765037083,1.11810747,3097.9,3097.6,0.6779632]
["bitfinex","ETHUSD",1720765037406,1.11810747,3097.8,3097.6,3.9062632]
["bitfinex","ETHUSD",1720765037626,1.11810747,3097.7,3097.6,0.6779632]
["bitfinex","ETHUSD",1720765037825,5.51068,3098.1,3097.3,3.22856]
["bitfinex","ETHUSD",1720765038149,1.11810747,3098.0,3097.3,3.22856]
["bitfinex","ETHUSD",1720765038427,1.11810747,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1720765038780,1.11810747,3098.1,3097.2,2.48078946]
["bitfinex","ETHUSD",1720765039019,2.4508,3098.4,3097.2,2.48078946]
["bitfinex","ETHUSD",1720765039020,1.11810747,3098.0,3097.5,6.45666]
["bitfinex","ETHUSD",1720765039202,1.11810747,3098.2,3097.5,3.22832]
["bitfinex","ETHUSD",1720765039406,1.11810747,3098.2,3097.3,0.30481055]
["bitfinex","ETHUSD",1720765039407,3.22778,3098.1,3097.3,0.30481055]
["bitfinex","ETHUSD",1720765039721,3.228,3097.9,3097.1,3.796066]
["bitfinex","ETHUSD",1720765039884,1.11816925,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1720765040089,1.11821132,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1720765040329,1.11821132,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1720765040490,1.11821132,3097.7,3097.3,3.9310776]
["bitfinex","ETHUSD",1720765040691,1.11821132,3097.6,3097.3,3.9310776]
["bitfinex","ETHUSD",1720765040927,1.11821132,3097.5,3097.3,3.93024919]
["bitfinex","ETHUSD",1720765041219,3.22778,3098.1,3097.3,3.93024919]
["bitfinex","ETHUSD",1720765041424,1.11813283,3098.0,3097.3,3.93024919]
["bitfinex","ETHUSD",1720765041627,1.11813283,3097.9,3097.3,3.93024919]
["bitfinex","ETHUSD",1720765041935,1.11813283,3098.0,3097.4,0.39302492]
["bitfinex","ETHUSD",1720765042140,3.22778,3098.1,3097.4,0.39302492]
["bitfinex","ETHUSD",1720765042141,1.11813283,3097.9,3097.4,0.39302492]
["bitfinex","ETHUSD",1720765042341,1.11813283,3097.8,3097.4,0.39302492]
["bitfinex","ETHUSD",1720765042638,1.11813283,3097.7,3097.4,0.39302492]
["bitfinex","ETHUSD",1720765043038,1.11815658,3097.6,3097.4,0.39302492]
["bitfinex","ETHUSD",1720765043237,1.11815658,3097.5,3097.4,0.39302492]
["bitfinex","ETHUSD",1720765043419,1.11815658,3097.5,3097.3,6.28214919]
["bitfinex","ETHUSD",1720765043420,1.11815658,3097.9,3097.3,3.22778159]
["bitfinex","ETHUSD",1720765043613,1.11814283,3098.0,3097.3,3.22778159]
["bitfinex","ETHUSD",1720765043807,1.11814283,3097.9,3097.3,3.22778159]
["bitfinex","ETHUSD",1720765044509,3.22821,3097.7,3096.8,3.23432384]
["bitfinex","ETHUSD",1720765044709,1.11814283,3097.6,3096.8,6.46340384]
["bitfinex","ETHUSD",1720765044915,1.11814283,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1720765046342,3.2282,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1720765046541,1.11826878,3097.6,3097.0,2.3197]
["bitfinex","ETHUSD",1720765046712,1.11826878,3097.5,3097.0,2.3197]
["bitfinex","ETHUSD",1720765046906,1.11826878,3097.4,3097.0,3.19800438]
["bitfinex","ETHUSD",1720765047108,1.11826878,3097.3,3097.0,3.19800438]
["bitfinex","ETHUSD",1720765047313,3.2282,3097.7,3097.0,3.19800438]
["bitfinex","ETHUSD",1720765047542,1.11826123,3097.6,3097.0,3.19800438]
["bitfinex","ETHUSD",1720765047724,1.11826123,3097.5,3097.0,3.19800438]
["bitfinex","ETHUSD",1720765047925,1.11826123,3097.4,3097.0,3.19800438]
["bitfinex","ETHUSD",1720765048227,1.11826123,3097.3,3096.8,5.40732384]
["bitfinex","ETHUSD",1720765048445,0.18675263,3097.3,3096.8,5.40732384]
["bitfinex","ETHUSD",1720765048613,1.11826123,3097.2,3096.8,5.40732384]
["bitfinex","ETHUSD",1720765048809,1.11826123,3097.5,3096.8,5.40732384]
["bitfinex","ETHUSD",1720765049031,0.18675263,3097.1,3096.8,5.40732384]
["bitfinex","ETHUSD",1720765049307,0.18675263,3097.0,3096.9,0.78713238]
["bitfinex","ETHUSD",1720765049528,0.18675263,3097.0,3096.8,2.17827384]
["bitfinex","ETHUSD",1720765049529,1.11831227,3097.0,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765049759,0.18675263,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765050133,3.22844,3097.5,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765050474,2.3032,3097.6,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765050475,3.22892,3097.1,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765050708,6.45806,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765050973,7.76308792,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765051171,10.76308792,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765051881,13.99211792,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765052033,15.95243771,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765052781,15.9528427,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765052935,14.83408153,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765053135,12.72381008,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765053935,4.30543029,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765056468,0.18667174,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765056871,1.11847819,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765057069,1.30478931,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765057539,0.18631112,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765057739,3.22857,3097.4,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765057939,4.30471321,3097.3,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765058239,1.11840209,3097.2,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765058440,1.11840209,3097.1,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765058745,1.11840209,3097.0,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765058937,1.11840209,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765059137,0.18650533,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765059366,1.11840209,3097.1,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765059537,0.18650533,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765059749,3.229,3097.0,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765060072,1.30502972,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765060371,1.30504126,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765060739,4.53407126,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765062030,1.30504126,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765062139,4.53407126,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765062572,4.53407283,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765063074,3.41553533,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765063281,4.53407243,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765063963,5.40542694,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765064342,4.53407243,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765064542,4.53407575,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765065367,1.30504575,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765066576,0.18650533,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765066878,1.11848985,3097.0,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765067046,1.30497208,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765068475,4.53400208,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765069143,1.30497208,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765070071,0.18648223,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765070453,1.11848504,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765070782,1.30492103,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765072965,1.30495384,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765073396,1.30496141,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765074305,0.18643599,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765074467,1.30496288,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765075200,4.53399288,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765075421,5.31028717,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765076769,8.62005359,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765076969,11.62014672,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765077194,11.5394103,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765080105,14.7684403,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765080313,13.64982028,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765080518,14.76856062,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765080877,14.76856139,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765081586,15.10038615,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765082215,15.10039982,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765082871,15.1003994,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765084478,7.53422035,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765085586,1.30519035,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765086307,1.30494376,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765086510,1.30493688,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765087372,4.53396688,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765087600,11.4703465,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765087777,8.4703465,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765087979,11.4703465,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765089617,14.6993765,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765093023,14.69963527,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765093525,11.47059548,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765093731,10.76324586,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765094041,4.30518586,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765094245,1.30518586,3096.9,3096.8,0.00527384]
["bitfinex","ETHUSD",1720765095009,1.30518586,3096.9,3096.8,10.94083384]
["bitfinex","ETHUSD",1720765095010,0.18643599,3096.9,3096.8,10.94083384]
["bitfinex","ETHUSD",1720765095220,0.18643599,3096.9,3096.8,14.71996384]
["bitfinex","ETHUSD",1720765095422,7.49,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1720765095621,1.11807621,3097.9,3097.5,5.72089]
["bitfinex","ETHUSD",1720765095951,1.11802581,3097.8,3097.7,3.22812]
["bitfinex","ETHUSD",1720765096147,0.18638971,3097.9,3097.7,3.22812]
["bitfinex","ETHUSD",1720765096446,0.1108781,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1720765096742,1.11787453,3098.5,3098.0,3.55066]
["bitfinex","ETHUSD",1720765097065,1.11787453,3098.4,3098.0,3.55066]
["bitfinex","ETHUSD",1720765097224,0.18655155,3098.5,3098.0,3.55066]
["bitfinex","ETHUSD",1720765097425,1.117906,3098.4,3098.0,3.55066]
["bitfinex","ETHUSD",1720765097759,0.18655155,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1720765098074,0.1108781,3098.6,3098.4,3.22739]
["bitfinex","ETHUSD",1720765099726,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765100040,0.1108781,3098.6,3098.3,4.110682]
["bitfinex","ETHUSD",1720765100255,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765101251,0.1108781,3098.6,3098.4,3.22744]
["bitfinex","ETHUSD",1720765101455,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765101773,0.1108781,3098.6,3098.4,7.1886352]
["bitfinex","ETHUSD",1720765101923,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765102555,0.1108781,3098.6,3098.4,0.7338252]
["bitfinex","ETHUSD",1720765103148,0.1108781,3098.6,3098.4,3.9612752]
["bitfinex","ETHUSD",1720765103345,0.1108781,3098.6,3098.5,0.39612752]
["bitfinex","ETHUSD",1720765104335,0.1108781,3098.6,3098.2,6.45522]
["bitfinex","ETHUSD",1720765104534,0.1108781,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720765106151,0.1108781,3098.6,3098.2,3.22759]
["bitfinex","ETHUSD",1720765107274,0.1108781,3098.6,3098.1,2.3766]
["bitfinex","ETHUSD",1720765107489,0.1108781,3098.6,3098.3,3.22755]
["bitfinex","ETHUSD",1720765107798,0.1108781,3098.6,3098.4,0.322755]
["bitfinex","ETHUSD",1720765108363,0.18724465,3098.5,3098.4,3.550195]
["bitfinex","ETHUSD",1720765109145,0.18724465,3098.5,3098.4,6.777665]
["bitfinex","ETHUSD",1720765109381,0.18724465,3098.5,3098.4,8.950665]
["bitfinex","ETHUSD",1720765109588,0.1108781,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720765109878,0.1108781,3098.6,3098.5,7.3497675]
["bitfinex","ETHUSD",1720765110108,0.1108781,3098.6,3098.5,0.8950475]
["bitfinex","ETHUSD",1720765110247,0.1108781,3098.6,3098.4,3.550205]
["bitfinex","ETHUSD",1720765110450,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765110650,0.1108781,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720765111311,0.1108781,3098.6,3098.5,9.68208]
["bitfinex","ETHUSD",1720765111450,0.1108781,3098.6,3098.5,15.50908]
["bitfinex","ETHUSD",1720765111651,0.1108781,3098.6,3098.5,17.6323155]
["bitfinex","ETHUSD",1720765112781,0.1108781,3098.6,3098.5,14.4049555]
["bitfinex","ETHUSD",1720765114687,0.1108781,3098.6,3098.5,2.1232355]
["bitfinex","ETHUSD",1720765114849,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765116995,0.1108781,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720765117934,0.1108781,3098.6,3098.4,2.495755]
["bitfinex","ETHUSD",1720765118215,0.1108781,3098.6,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765118421,3.22742,3098.5,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765118585,3.41481203,3098.5,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765118975,0.18739203,3098.5,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765119174,3.22757,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765119381,4.0791509,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765119882,7.3067209,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765121907,4.0791509,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765122987,7.3067209,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765123283,8.42486525,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765124079,11.42486525,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765124278,8.19729525,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765125214,11.42486525,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765125891,11.42485519,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765126090,8.19729305,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765126310,11.42486305,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765129755,14.65243305,3098.3,3098.2,0.00527384]
["bitfinex","ETHUSD",1720765130687,6.45618,3097.8,3096.6,13.12867]
["bitfinex","ETHUSD",1720765130888,11.54273215,3097.8,3096.6,13.12867]
["bitfinex","ETHUSD",1720765131102,14.957623,3097.8,3096.6,9.8994]
["bitfinex","ETHUSD",1720765131295,14.957623,3097.8,3096.6,7.48]
["bitfinex","ETHUSD",1720765132833,13.83948085,3097.8,3096.6,7.48]
["bitfinex","ETHUSD",1720765133039,14.95795549,3097.8,3096.6,7.48]
["bitfinex","ETHUSD",1720765133235,13.83948085,3097.8,3096.6,7.48]
["bitfinex","ETHUSD",1720765133530,14.95795996,3097.8,3096.6,7.48]
["bitfinex","ETHUSD",1720765134640,14.95796155,3097.8,3096.6,7.48]
["bitfinex","ETHUSD",1720765135752,13.83948085,3097.8,3096.6,7.48]
["bitfinex","ETHUSD",1720765135931,14.95798475,3097.8,3096.6,7.48]
["bitfinex","ETHUSD",1720765136541,3.22903,3096.9,3096.6,7.48]
["bitfinex","ETHUSD",1720765136717,3.22903,3096.9,3096.2,2.44681554]
["bitfinex","ETHUSD",1720765136919,0.18658135,3096.8,3096.2,2.44681554]
["bitfinex","ETHUSD",1720765137116,3.22903,3096.9,3096.2,2.44681554]
["bitfinex","ETHUSD",1720765140018,3.30987599,3096.8,3096.2,2.44681554]
["bitfinex","ETHUSD",1720765140345,0.18652819,3096.7,3096.2,2.44681554]
["bitfinex","ETHUSD",1720765140526,0.18652819,3096.7,3096.2,2.69149709]
["bitfinex","ETHUSD",1720765140724,3.49652479,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765141812,3.41578819,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765142435,0.18652819,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765143012,0.18652819,3096.7,3096.2,3.23051554]
["bitfinex","ETHUSD",1720765143217,3.0,3097.0,3096.2,3.23051554]
["bitfinex","ETHUSD",1720765143457,0.18627162,3096.9,3096.3,0.64602855]
["bitfinex","ETHUSD",1720765144927,0.18627162,3096.9,3096.3,3.87566855]
["bitfinex","ETHUSD",1720765146478,0.18627162,3096.9,3096.4,2.3363]
["bitfinex","ETHUSD",1720765146829,3.0,3097.2,3096.4,2.3363]
["bitfinex","ETHUSD",1720765147156,0.18632479,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1720765149379,1.11842961,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1720765149537,0.18632479,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1720765149737,1.11843213,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1720765149938,0.18632479,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1720765150433,0.18632479,3096.9,3096.3,0.64602855]
["bitfinex","ETHUSD",1720765150683,1.11848152,3097.0,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765150838,0.1863872,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765151038,1.11848152,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765151252,1.30486872,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765151439,1.11848152,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765151761,0.1863849,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765152161,3.22914,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765152652,1.38570115,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765152852,3.22957,3096.4,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765153050,4.42914118,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765153277,4.53466042,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765153775,4.61541278,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765154077,5.3191587,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765155454,5.3192608,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765155649,2.0896008,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765155850,0.18626931,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765156255,1.1187142,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765156442,1.30487485,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765159185,1.30493036,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765162455,0.18616065,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765162675,1.3048508,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765163073,1.30487965,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765164077,0.18616065,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765164282,0.18616065,3096.3,3096.2,0.32387709]
["bitfinex","ETHUSD",1720765164471,7.49,3096.8,3096.2,0.32387709]
["bitfinex","ETHUSD",1720765164667,0.18616294,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765164867,1.11867382,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765165196,1.30483676,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765165589,0.18616294,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765165893,7.49,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765166081,0.18617912,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765166273,7.49,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765166458,0.18617912,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765166661,7.49,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765166862,0.18617912,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765167158,7.49,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765167360,0.18617912,3096.3,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765167562,7.49,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765167893,1.11859118,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765168201,1.11859118,3096.6,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765168395,1.11859118,3096.5,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765168558,1.11859118,3096.4,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765168762,0.18617912,3096.4,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765169164,7.49,3096.8,3096.6,3.22926]
["bitfinex","ETHUSD",1720765169412,1.11858204,3096.7,3096.6,8.91838]
["bitfinex","ETHUSD",1720765169708,7.49,3097.6,3097.2,5.68832]
["bitfinex","ETHUSD",1720765169891,1.11817441,3097.5,3097.3,3.22859]
["bitfinex","ETHUSD",1720765170086,7.49,3098.1,3097.2,5.68832]
["bitfinex","ETHUSD",1720765170287,1.11813868,3098.0,3097.3,0.568832]
["bitfinex","ETHUSD",1720765170490,1.11813868,3097.9,3097.6,3.2283]
["bitfinex","ETHUSD",1720765170797,10.8282281,3098.6,3097.7,3.22818]
["bitfinex","ETHUSD",1720765170985,1.11803742,3098.5,3097.7,3.22818]
["bitfinex","ETHUSD",1720765171185,1.11803742,3098.4,3097.7,3.22818]
["bitfinex","ETHUSD",1720765171387,1.11803742,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1720765171587,1.11803742,3098.2,3097.8,3.22808]
["bitfinex","ETHUSD",1720765171798,0.1108781,3098.6,3097.8,3.22808]
["bitfinex","ETHUSD",1720765172007,1.11796659,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1720765172176,1.11796659,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1720765172503,0.1108781,3098.6,3097.8,3.22808]
["bitfinex","ETHUSD",1720765172801,1.117924,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1720765173001,0.1108781,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1720765173167,1.11794546,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1720765173379,0.1108781,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1720765173585,1.11793479,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1720765173876,1.11793479,3098.5,3097.8,0.41748542]
["bitfinex","ETHUSD",1720765173877,0.1108781,3098.6,3097.5,5.40131]
["bitfinex","ETHUSD",1720765174076,1.45177804,3098.5,3097.5,3.22831]
["bitfinex","ETHUSD",1720765174317,1.11797423,3098.4,3097.5,3.22831]
["bitfinex","ETHUSD",1720765174480,1.11797423,3098.4,3097.7,3.22811]
["bitfinex","ETHUSD",1720765175676,3.33380381,3098.5,3097.7,3.22811]
["bitfinex","ETHUSD",1720765175988,1.11805632,3098.4,3097.7,3.22811]
["bitfinex","ETHUSD",1720765176293,3.33380381,3098.5,3097.7,3.22811]
["bitfinex","ETHUSD",1720765176487,3.33380381,3098.5,3097.7,6.45623]
["bitfinex","ETHUSD",1720765177174,3.33380381,3098.5,3097.7,3.22811]
["bitfinex","ETHUSD",1720765177372,1.11805299,3098.4,3097.5,3.22833]
["bitfinex","ETHUSD",1720765177597,0.0806977,3098.3,3097.5,3.22833]
["bitfinex","ETHUSD",1720765177783,0.77899949,3098.4,3097.5,3.22833]
["bitfinex","ETHUSD",1720765177983,0.77899949,3098.4,3097.6,3.22824]
["bitfinex","ETHUSD",1720765180919,0.77899949,3098.4,3097.7,3.22818]
["bitfinex","ETHUSD",1720765182118,0.77899949,3098.4,3097.5,3.22833]
["bitfinex","ETHUSD",1720765182325,0.73401833,3098.3,3097.5,3.22833]
["bitfinex","ETHUSD",1720765182545,0.73401833,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1720765182709,0.77899949,3098.4,3097.6,3.22829]
["bitfinex","ETHUSD",1720765183312,0.18668991,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1720765183513,0.18668991,3098.3,3097.7,3.2282]
["bitfinex","ETHUSD",1720765184348,0.18668991,3098.3,3097.8,3.22808]
["bitfinex","ETHUSD",1720765185114,6.3381381,3098.6,3097.8,3.22808]
["bitfinex","ETHUSD",1720765185310,0.18668991,3098.2,3097.8,3.22808]
["bitfinex","ETHUSD",1720765185515,0.63381381,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1720765185715,0.18668991,3098.1,3097.8,3.22808]
["bitfinex","ETHUSD",1720765185916,0.63381381,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1720765186117,0.18666915,3098.0,3097.8,3.22808]
["bitfinex","ETHUSD",1720765186354,0.63381381,3098.5,3097.7,3.2282]
["bitfinex","ETHUSD",1720765186549,0.18666915,3097.9,3097.7,3.2282]
["bitfinex","ETHUSD",1720765186752,0.69719519,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1720765186919,0.18666915,3097.8,3097.7,3.22812]
["bitfinex","ETHUSD",1720765187277,0.18666915,3097.8,3097.3,3.797412]
["bitfinex","ETHUSD",1720765187451,3.22769,3098.2,3097.3,3.22858]
["bitfinex","ETHUSD",1720765187617,0.18686786,3098.1,3097.3,3.22858]
["bitfinex","ETHUSD",1720765189137,0.08070488,3098.0,3096.8,2.3492]
["bitfinex","ETHUSD",1720765189349,3.22806,3097.9,3097.0,3.2289]
["bitfinex","ETHUSD",1720765189548,1.11822278,3097.8,3097.0,3.2289]
["bitfinex","ETHUSD",1720765189748,0.77611752,3097.8,3097.0,3.2289]
["bitfinex","ETHUSD",1720765190122,0.1868124,3097.7,3097.0,3.2289]
["bitfinex","ETHUSD",1720765192555,1.11829596,3097.6,3097.0,6.45774]
["bitfinex","ETHUSD",1720765192755,0.1868124,3097.7,3097.0,3.22884]
["bitfinex","ETHUSD",1720765193059,0.1867662,3097.6,3097.0,4.109554]
["bitfinex","ETHUSD",1720765193264,3.22807,3097.9,3097.0,4.109554]
["bitfinex","ETHUSD",1720765193484,1.11823546,3097.8,3097.0,3.22884]
["bitfinex","ETHUSD",1720765193783,1.11823546,3097.7,3097.0,3.22884]
["bitfinex","ETHUSD",1720765193978,1.11823546,3097.7,3097.0,6.45769]
["bitfinex","ETHUSD",1720765194330,0.1867662,3097.6,3097.0,6.45769]
["bitfinex","ETHUSD",1720765194532,3.22807,3097.9,3097.0,6.45769]
["bitfinex","ETHUSD",1720765194732,0.1867662,3097.5,3097.0,6.45769]
["bitfinex","ETHUSD",1720765194951,0.945602,3097.9,3097.0,3.22884]
["bitfinex","ETHUSD",1720765195155,0.1867662,3097.4,3097.1,3.22881]
["bitfinex","ETHUSD",1720765195351,6.228,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1720765195544,0.1867662,3097.3,3097.1,3.22881]
["bitfinex","ETHUSD",1720765195730,3.0,3097.9,3097.1,3.874575]
["bitfinex","ETHUSD",1720765195926,0.1867662,3097.2,3097.1,3.22881]
["bitfinex","ETHUSD",1720765196262,3.0,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1720765196428,1.30494248,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1720765196633,1.11817628,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1720765197031,0.1867662,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1720765197232,1.11817628,3097.5,3097.1,3.874575]
["bitfinex","ETHUSD",1720765197852,1.30494248,3097.4,3097.1,3.874575]
["bitfinex","ETHUSD",1720765198054,0.1867662,3097.4,3097.1,0.645765]
["bitfinex","ETHUSD",1720765198252,0.1867662,3097.4,3097.0,6.4577]
["bitfinex","ETHUSD",1720765198532,1.30496865,3097.3,3097.0,3.22884]
["bitfinex","ETHUSD",1720765198738,0.1867662,3097.3,3097.0,3.22884]
["bitfinex","ETHUSD",1720765198940,6.22799,3097.9,3097.0,3.22884]
["bitfinex","ETHUSD",1720765199137,0.1867662,3097.2,3096.8,8.80732]
["bitfinex","ETHUSD",1720765199452,4.173694,3097.8,3096.8,6.45812]
["bitfinex","ETHUSD",1720765199656,0.26748075,3097.7,3096.9,3.22901]
["bitfinex","ETHUSD",1720765199981,1.38576433,3097.7,3096.9,3.22901]
["bitfinex","ETHUSD",1720765200144,1.11830793,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1720765200353,1.11830793,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1720765200766,1.11830793,3097.5,3096.7,2.173]
["bitfinex","ETHUSD",1720765200767,0.2675096,3097.4,3096.7,2.173]
["bitfinex","ETHUSD",1720765200935,1.11830793,3097.3,3096.6,3.22929]
["bitfinex","ETHUSD",1720765201137,1.11830793,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1720765201365,1.11830793,3097.1,3096.6,3.22929]
["bitfinex","ETHUSD",1720765201756,1.11830793,3097.1,3096.4,5.50806]
["bitfinex","ETHUSD",1720765201944,1.30496092,3097.0,3096.4,5.50806]
["bitfinex","ETHUSD",1720765202148,1.30496092,3097.0,3096.3,2.173]
["bitfinex","ETHUSD",1720765202149,1.11846369,3096.9,3096.3,2.173]
["bitfinex","ETHUSD",1720765202448,1.11846369,3096.8,3096.3,5.40264]
["bitfinex","ETHUSD",1720765202769,0.1865467,3096.7,3096.3,5.40264]
["bitfinex","ETHUSD",1720765202973,1.11846369,3096.6,3096.3,5.40264]
["bitfinex","ETHUSD",1720765203143,1.11846369,3096.6,3096.3,5.87006133]
["bitfinex","ETHUSD",1720765203144,0.1865467,3096.6,3096.3,5.87006133]
["bitfinex","ETHUSD",1720765203350,3.22882,3097.1,3096.3,5.87006133]
["bitfinex","ETHUSD",1720765203655,1.11853692,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1720765203858,3.22869,3097.3,3096.4,3.22954]
["bitfinex","ETHUSD",1720765204060,4.11837128,3097.2,3096.5,0.58699613]
["bitfinex","ETHUSD",1720765204256,1.11837128,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1720765204472,0.1865467,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1720765204695,1.11840515,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1720765204852,1.11840515,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1720765205045,1.30490792,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1720765205392,1.11837731,3096.9,3096.4,4.13958769]
["bitfinex","ETHUSD",1720765205682,0.18650277,3097.0,3096.4,4.13958769]
["bitfinex","ETHUSD",1720765205893,1.11840772,3096.9,3096.4,7.36907769]
["bitfinex","ETHUSD",1720765206041,0.18650277,3096.9,3096.4,0.91004769]
["bitfinex","ETHUSD",1720765206395,0.18650277,3096.9,3096.3,2.64042133]
["bitfinex","ETHUSD",1720765206396,1.11845917,3096.8,3096.3,2.173]
["bitfinex","ETHUSD",1720765206537,1.11845917,3096.8,3096.2,3.23054554]
["bitfinex","ETHUSD",1720765206538,1.19919163,3097.0,3096.2,3.23054554]
["bitfinex","ETHUSD",1720765206888,0.18650277,3096.7,3096.2,3.23054554]
["bitfinex","ETHUSD",1720765207095,0.18647966,3096.6,3096.2,3.23054554]
["bitfinex","ETHUSD",1720765207379,1.11845917,3096.9,3096.2,3.23054554]
["bitfinex","ETHUSD",1720765207380,0.08073297,3096.9,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765207637,0.18646579,3096.5,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765207808,0.63792627,3096.9,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765208142,1.30502871,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765208424,1.11859989,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765208631,1.11859989,3096.6,3096.2,3.23054554]
["bitfinex","ETHUSD",1720765208919,0.18635947,3096.5,3096.4,3.22949]
["bitfinex","ETHUSD",1720765209214,6.22862,3097.3,3096.4,3.22949]
["bitfinex","ETHUSD",1720765209523,4.34719372,3097.2,3096.4,3.22949]
["bitfinex","ETHUSD",1720765209732,1.11845372,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1720765210071,0.18629706,3097.0,3096.4,3.22949]
["bitfinex","ETHUSD",1720765210276,0.18629706,3097.0,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765210277,1.11845372,3096.9,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765210815,0.18629706,3096.8,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765211127,1.11845372,3096.7,3096.2,0.00081554]
["bitfinex","ETHUSD",1720765211620,1.11845372,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720765211831,1.11838679,3097.3,3096.6,2.4022]
["bitfinex","ETHUSD",1720765211974,1.11836124,3097.2,3096.6,2.64242]
["bitfinex","ETHUSD",1720765212170,1.11836124,3097.1,3096.6,2.64242]
["bitfinex","ETHUSD",1720765212377,7.49,3097.5,3096.6,2.64242]
["bitfinex","ETHUSD",1720765212614,1.11833232,3097.4,3096.7,0.264242]
["bitfinex","ETHUSD",1720765212815,1.11829354,3097.3,3096.7,3.493462]
["bitfinex","ETHUSD",1720765213017,1.11829354,3097.2,3096.7,3.493462]
["bitfinex","ETHUSD",1720765213315,1.3046515,3097.1,3096.7,3.493462]
["bitfinex","ETHUSD",1720765213506,0.18630631,3097.1,3096.7,3.493462]
["bitfinex","ETHUSD",1720765213674,10.71842,3097.5,3096.7,3.493462]
["bitfinex","ETHUSD",1720765213921,1.30465136,3097.4,3096.7,3.493462]
["bitfinex","ETHUSD",1720765214115,1.11834505,3097.3,3096.7,3.493462]
["bitfinex","ETHUSD",1720765214500,1.11834505,3097.3,3096.7,0.264242]
["bitfinex","ETHUSD",1720765214501,0.18630631,3097.2,3096.7,0.264242]
["bitfinex","ETHUSD",1720765214707,1.11834505,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1720765214890,1.11834505,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1720765215097,0.18630631,3096.9,3096.4,3.22948]
["bitfinex","ETHUSD",1720765215291,1.11834505,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1720765215488,1.11836979,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1720765215695,1.11837708,3097.1,3096.3,7.74946]
["bitfinex","ETHUSD",1720765215992,1.11837708,3097.0,3096.4,3.22949]
["bitfinex","ETHUSD",1720765216177,0.18630631,3097.0,3096.4,3.22949]
["bitfinex","ETHUSD",1720765216376,3.22853,3097.4,3096.4,3.22949]
["bitfinex","ETHUSD",1720765216611,0.18630631,3096.9,3096.4,3.22949]
["bitfinex","ETHUSD",1720765216819,7.49,3097.5,3096.5,1.097895]
["bitfinex","ETHUSD",1720765217119,1.11828775,3097.4,3096.6,3.22926]
["bitfinex","ETHUSD",1720765217319,7.49,3097.5,3096.6,3.22926]
["bitfinex","ETHUSD",1720765217320,1.11828775,3097.3,3096.6,3.22926]
["bitfinex","ETHUSD",1720765217489,5.3942,3097.8,3096.9,3.22901]
["bitfinex","ETHUSD",1720765217490,1.11828775,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1720765217693,1.11828775,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1720765217894,1.11828775,3097.6,3097.1,4.106293]
["bitfinex","ETHUSD",1720765218107,1.11828775,3097.5,3097.1,4.106293]
["bitfinex","ETHUSD",1720765218424,1.11828775,3097.4,3097.1,4.106293]
["bitfinex","ETHUSD",1720765218736,1.11828775,3097.3,3097.1,4.106293]
["bitfinex","ETHUSD",1720765218943,3.0,3098.0,3097.1,7.335053]
["bitfinex","ETHUSD",1720765219073,1.186424,3098.0,3097.1,7.335053]
["bitfinex","ETHUSD",1720765219278,1.11820731,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1720765219499,1.11820731,3097.8,3097.3,3.22853]
["bitfinex","ETHUSD",1720765219726,7.49,3098.3,3097.4,3.2285]
["bitfinex","ETHUSD",1720765219727,1.11820731,3097.7,3097.4,3.2285]
["bitfinex","ETHUSD",1720765219892,1.11820731,3097.6,3097.4,3.2285]
["bitfinex","ETHUSD",1720765220125,1.11820731,3097.5,3097.2,3.22862]
["bitfinex","ETHUSD",1720765220323,1.11820731,3097.4,3097.3,3.22859]
["bitfinex","ETHUSD",1720765221755,1.11820731,3097.4,3097.3,3.9620733]
["bitfinex","ETHUSD",1720765222075,3.0,3098.2,3097.4,3.22848]
["bitfinex","ETHUSD",1720765222358,1.11811627,3098.1,3097.4,3.22848]
["bitfinex","ETHUSD",1720765222863,1.11818977,3098.0,3097.2,6.45735]
["bitfinex","ETHUSD",1720765223024,1.11818977,3097.9,3097.2,3.22863]
["bitfinex","ETHUSD",1720765223928,1.11818977,3097.9,3097.4,3.22847]
["bitfinex","ETHUSD",1720765225056,1.11818977,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720765225216,1.11818977,3097.9,3097.8,6.45618]
["bitfinex","ETHUSD",1720765225217,1.11802932,3097.9,3097.8,6.45618]
["bitfinex","ETHUSD",1720765225640,1.11799055,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720765225860,7.49,3098.3,3097.8,6.45611]
["bitfinex","ETHUSD",1720765226068,1.11799425,3098.2,3097.8,3.22802]
["bitfinex","ETHUSD",1720765226231,8.239,3098.3,3097.8,3.22802]
["bitfinex","ETHUSD",1720765226232,1.11799425,3098.1,3097.8,3.22802]
["bitfinex","ETHUSD",1720765226428,1.11799425,3098.2,3097.8,3.22802]
["bitfinex","ETHUSD",1720765228362,0.18653278,3098.1,3097.8,3.22802]
["bitfinex","ETHUSD",1720765228743,1.1180059,3098.0,3097.8,3.22802]
["bitfinex","ETHUSD",1720765228957,0.18653278,3098.0,3097.8,3.22802]
["bitfinex","ETHUSD",1720765229142,7.49,3098.3,3097.8,3.22802]
["bitfinex","ETHUSD",1720765229468,0.18653278,3097.9,3097.8,3.22802]
["bitfinex","ETHUSD",1720765229672,1.11801035,3098.2,3097.8,3.22802]
["bitfinex","ETHUSD",1720765229829,0.18653278,3097.9,3097.8,3.22802]
["bitfinex","ETHUSD",1720765230032,3.3381981,3098.6,3097.8,3.22802]
["bitfinex","ETHUSD",1720765230233,0.18653278,3097.9,3097.8,3.22802]
["bitfinex","ETHUSD",1720765230873,7.49,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1720765231072,0.18656281,3097.9,3097.8,3.22802]
["bitfinex","ETHUSD",1720765231284,7.49,3098.5,3097.8,6.45604]
["bitfinex","ETHUSD",1720765231449,0.18656281,3097.9,3097.8,6.45604]
["bitfinex","ETHUSD",1720765231635,7.49,3098.5,3097.8,7.333004]
["bitfinex","ETHUSD",1720765231840,0.231538,3097.9,3097.8,3.22802]
["bitfinex","ETHUSD",1720765232147,0.231538,3097.9,3097.8,3.22801]
["bitfinex","ETHUSD",1720765232354,7.49,3098.5,3097.8,6.45601]
["bitfinex","ETHUSD",1720765232673,0.231538,3097.9,3097.8,3.228]
["bitfinex","ETHUSD",1720765232982,7.49,3098.5,3097.9,3.22796]
["bitfinex","ETHUSD",1720765233279,1.87807481,3098.4,3097.9,3.22796]
["bitfinex","ETHUSD",1720765233433,1.117987,3098.3,3097.9,3.22796]
["bitfinex","ETHUSD",1720765233630,0.1108781,3098.6,3098.1,3.22778]
["bitfinex","ETHUSD",1720765233869,1.11797036,3098.5,3098.1,3.22778]
["bitfinex","ETHUSD",1720765234064,1.11797036,3098.4,3098.3,3.22753]
["bitfinex","ETHUSD",1720765234370,0.1108781,3098.6,3098.3,3.22753]
["bitfinex","ETHUSD",1720765235091,0.1108781,3098.6,3098.3,6.45502]
["bitfinex","ETHUSD",1720765235272,0.1108781,3098.6,3098.4,3.22741]
["bitfinex","ETHUSD",1720765236666,0.1108781,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720765236893,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765238050,0.1108781,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720765238786,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765239274,0.1108781,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720765239480,0.1108781,3098.6,3098.5,7.3820422]
["bitfinex","ETHUSD",1720765244038,0.1108781,3098.6,3098.5,12.8861022]
["bitfinex","ETHUSD",1720765244239,0.1108781,3098.6,3098.5,13.4361022]
["bitfinex","ETHUSD",1720765244868,0.1108781,3098.6,3098.5,16.4361022]
["bitfinex","ETHUSD",1720765245784,0.1108781,3098.6,3098.5,13.4361022]
["bitfinex","ETHUSD",1720765246680,0.1108781,3098.6,3098.5,9.6587422]
["bitfinex","ETHUSD",1720765247179,0.1108781,3098.6,3098.5,4.1546822]
["bitfinex","ETHUSD",1720765247380,0.1108781,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765247706,0.1108781,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720765248379,0.1108781,3098.6,3098.5,8.77612]
["bitfinex","ETHUSD",1720765248547,0.1108781,3098.6,3098.5,9.32612]
["bitfinex","ETHUSD",1720765248997,0.1108781,3098.6,3098.5,12.55348]
["bitfinex","ETHUSD",1720765249199,0.1108781,3098.6,3098.5,14.0906782]
["bitfinex","ETHUSD",1720765249707,0.1108781,3098.6,3098.5,17.0906782]
["bitfinex","ETHUSD",1720765254406,0.1108781,3098.6,3098.5,13.8633182]
["bitfinex","ETHUSD",1720765254606,0.1108781,3098.6,3098.5,11.5419182]
["bitfinex","ETHUSD",1720765254901,0.1108781,3098.6,3098.5,10.9919182]
["bitfinex","ETHUSD",1720765260534,0.1108781,3098.6,3098.5,11.5419182]
["bitfinex","ETHUSD",1720765261008,0.1108781,3098.6,3098.5,14.7692782]
["bitfinex","ETHUSD",1720765264518,0.1108781,3098.6,3098.5,20.2538382]
["bitfinex","ETHUSD",1720765264681,1e-08,3098.6,3098.5,17.0264782]
["bitfinex","ETHUSD",1720765265123,1e-08,3098.6,3098.5,10.9919182]
["bitfinex","ETHUSD",1720765265488,1e-08,3098.6,3098.5,16.6591782]
["bitfinex","ETHUSD",1720765265889,1e-08,3098.6,3098.5,13.4318182]
["bitfinex","ETHUSD",1720765266429,1e-08,3098.6,3098.5,16.6591782]
["bitfinex","ETHUSD",1720765266979,1e-08,3098.6,3098.5,17.2091782]
["bitfinex","ETHUSD",1720765268193,1e-08,3098.6,3098.5,20.4365382]
["bitfinex","ETHUSD",1720765268415,2.3449,3100.3,3098.9,5.50255]
["bitfinex","ETHUSD",1720765268635,2.357,3100.7,3100.2,3.22553]
["bitfinex","ETHUSD",1720765268834,1.11703373,3100.6,3100.4,3.22536]
["bitfinex","ETHUSD",1720765269032,1.11703373,3100.5,3100.4,3.2253]
["bitfinex","ETHUSD",1720765269329,2.357,3101.5,3100.7,3.22505]
["bitfinex","ETHUSD",1720765269529,1.1169274,3101.4,3100.7,3.22505]
["bitfinex","ETHUSD",1720765269708,2.4941,3101.0,3099.8,3.22595]
["bitfinex","ETHUSD",1720765269908,2.4941,3100.8,3099.9,3.22582]
["bitfinex","ETHUSD",1720765270201,1.19756532,3100.7,3099.5,2.173]
["bitfinex","ETHUSD",1720765270412,1.1169274,3100.6,3099.7,3.22604]
["bitfinex","ETHUSD",1720765270605,1.1169274,3100.7,3099.7,3.22604]
["bitfinex","ETHUSD",1720765270802,2.3112,3100.4,3099.5,2.173]
["bitfinex","ETHUSD",1720765271060,2.3112,3100.4,3098.4,0.33184051]
["bitfinex","ETHUSD",1720765271061,2.3112,3100.0,3099.0,3.22676]
["bitfinex","ETHUSD",1720765271222,1.1169274,3099.9,3099.0,3.22676]
["bitfinex","ETHUSD",1720765271416,1.1169274,3099.9,3098.7,2.173]
["bitfinex","ETHUSD",1720765271417,1.1169274,3099.9,3099.4,3.22641]
["bitfinex","ETHUSD",1720765271935,1.11737727,3099.8,3099.1,2.173]
["bitfinex","ETHUSD",1720765272100,1.11737727,3099.7,3099.5,3.22631]
["bitfinex","ETHUSD",1720765272306,2.3112,3100.0,3099.6,3.22622]
["bitfinex","ETHUSD",1720765272615,2.3112,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1720765272838,1.11728808,3099.9,3099.4,3.22634]
["bitfinex","ETHUSD",1720765273037,2.3112,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1720765273238,2.3112,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1720765273554,0.20960714,3099.9,3099.7,2.3587]
["bitfinex","ETHUSD",1720765273752,0.20960714,3099.9,3099.8,9.17502]
["bitfinex","ETHUSD",1720765273939,2.3266,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1720765274138,1.11707706,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1720765274436,1.11707706,3100.5,3100.0,3.22572]
["bitfinex","ETHUSD",1720765274845,0.20248617,3100.4,3100.0,3.22572]
["bitfinex","ETHUSD",1720765275012,2.3266,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1720765275215,0.20248617,3100.3,3100.0,3.22572]
["bitfinex","ETHUSD",1720765275418,0.23266,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1720765275840,2.3266,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1720765276033,2.3266,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1720765276034,1.11702839,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1720765276238,1.11710695,3100.5,3100.0,3.22572]
["bitfinex","ETHUSD",1720765276456,1.11715091,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1720765276641,2.3266,3100.7,3099.9,3.2259]
["bitfinex","ETHUSD",1720765276841,1.34985613,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1720765277059,1.11719613,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1720765277224,1.11719613,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1720765277424,0.23266,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1720765277425,1.11719613,3100.3,3099.9,3.2259]
["bitfinex","ETHUSD",1720765278069,0.23266,3100.6,3099.4,5.39937]
["bitfinex","ETHUSD",1720765278070,1.11719613,3100.2,3099.4,5.39937]
["bitfinex","ETHUSD",1720765278356,4.34270613,3100.3,3099.4,2.173]
["bitfinex","ETHUSD",1720765278556,1.11719613,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1720765278721,4.11719613,3100.3,3099.5,3.22631]
["bitfinex","ETHUSD",1720765278920,2.05650574,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1720765279153,1.11719613,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1720765279936,1.11719613,3100.1,3099.5,6.45256]
["bitfinex","ETHUSD",1720765280130,1.11719613,3100.1,3099.7,3.22608]
["bitfinex","ETHUSD",1720765280455,2.2759,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1720765280655,1.11722574,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1720765280956,1.11722574,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1720765281157,1.11722574,3100.3,3099.5,6.4525]
["bitfinex","ETHUSD",1720765281655,2.526756,3100.4,3099.5,3.22625]
["bitfinex","ETHUSD",1720765281846,1.11726908,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1720765282029,2.526756,3100.4,3099.5,3.22625]
["bitfinex","ETHUSD",1720765282030,1.11726908,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1720765282356,2.526756,3100.4,3099.5,3.22625]
["bitfinex","ETHUSD",1720765282655,1.36994665,3100.3,3099.6,3.22612]
["bitfinex","ETHUSD",1720765282904,1.11727105,3100.2,3099.6,3.22612]
["bitfinex","ETHUSD",1720765283238,0.2526756,3100.3,3099.6,3.22612]
["bitfinex","ETHUSD",1720765283552,1.1172481,3100.2,3099.8,3.22591]
["bitfinex","ETHUSD",1720765283862,1.1172481,3100.1,3099.8,3.22591]
["bitfinex","ETHUSD",1720765284064,1.1172481,3100.3,3099.8,3.22591]
["bitfinex","ETHUSD",1720765284253,1.11726448,3100.2,3099.8,3.22591]
["bitfinex","ETHUSD",1720765284453,1.11726448,3100.1,3099.6,3.22616]
["bitfinex","ETHUSD",1720765284788,0.23266,3100.6,3099.6,2.907416]
["bitfinex","ETHUSD",1720765284996,0.23266,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1720765285141,1.11724637,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1720765285341,1.11724637,3100.4,3099.9,3.22583]
["bitfinex","ETHUSD",1720765285575,1.11724637,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1720765285736,1.11724637,3100.2,3099.9,3.22583]
["bitfinex","ETHUSD",1720765285937,1.11724637,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1720765286135,2.373,3100.4,3099.6,3.22621]
["bitfinex","ETHUSD",1720765286339,1.46627101,3100.3,3099.6,6.45236]
["bitfinex","ETHUSD",1720765286648,1.11724637,3100.2,3099.6,6.45236]
["bitfinex","ETHUSD",1720765287439,1.11724637,3100.2,3099.4,5.39936]
["bitfinex","ETHUSD",1720765288370,1.32002226,3100.1,3099.4,5.39936]
["bitfinex","ETHUSD",1720765288565,1.11738468,3100.0,3099.4,5.39936]
["bitfinex","ETHUSD",1720765288963,0.20263758,3099.9,3099.4,5.39936]
["bitfinex","ETHUSD",1720765289162,1.11738468,3099.8,3099.4,5.39936]
["bitfinex","ETHUSD",1720765289365,1.32002226,3099.7,3099.4,5.39936]
["bitfinex","ETHUSD",1720765289603,0.20263758,3099.7,3099.4,5.39936]
["bitfinex","ETHUSD",1720765289762,3.34902464,3100.3,3099.4,5.39936]
["bitfinex","ETHUSD",1720765289967,2.3739,3100.1,3099.0,5.39979]
["bitfinex","ETHUSD",1720765290168,4.34331125,3100.0,3098.9,3.22692]
["bitfinex","ETHUSD",1720765290464,4.31993002,3099.9,3099.0,3.22684]
["bitfinex","ETHUSD",1720765290665,1.11741125,3099.8,3099.0,3.22684]
["bitfinex","ETHUSD",1720765290862,2.456,3099.6,3098.6,9.653]
["bitfinex","ETHUSD",1720765291086,1.11741125,3099.5,3098.6,5.40026]
["bitfinex","ETHUSD",1720765291386,1.11741125,3099.5,3098.7,3.22713]
["bitfinex","ETHUSD",1720765291559,0.20248616,3099.4,3098.7,3.22713]
["bitfinex","ETHUSD",1720765291760,1.11760852,3099.3,3098.6,5.40026]
["bitfinex","ETHUSD",1720765291977,1.32006208,3099.2,3098.6,5.40026]
["bitfinex","ETHUSD",1720765292173,0.20245356,3099.2,3098.6,5.40026]
["bitfinex","ETHUSD",1720765292361,1.11766499,3099.1,3098.6,5.40026]
["bitfinex","ETHUSD",1720765292583,5.68227,3099.6,3098.6,5.40026]
["bitfinex","ETHUSD",1720765292785,2.08393221,3099.5,3098.6,5.40026]
["bitfinex","ETHUSD",1720765293104,1.11762981,3099.4,3098.6,5.40026]
["bitfinex","ETHUSD",1720765293604,0.2024023,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1720765293758,1.11762981,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1720765293953,0.2024023,3099.3,3098.6,5.40026]
["bitfinex","ETHUSD",1720765294150,1.11762556,3099.2,3098.6,5.40026]
["bitfinex","ETHUSD",1720765294369,0.2024023,3099.1,3098.6,5.40026]
["bitfinex","ETHUSD",1720765294690,0.9663024,3099.5,3098.6,8.62744]
["bitfinex","ETHUSD",1720765294857,0.2024023,3099.0,3098.6,8.62744]
["bitfinex","ETHUSD",1720765295190,0.2024023,3098.9,3098.6,8.62744]
["bitfinex","ETHUSD",1720765295400,2.456,3099.6,3098.8,3.22705]
["bitfinex","ETHUSD",1720765295706,2.3326,3100.1,3099.4,3.22635]
["bitfinex","ETHUSD",1720765296007,1.11740918,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1720765296213,1.11740918,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1720765296377,2.3326,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1720765296378,1.11740918,3099.8,3099.5,3.22632]
["bitfinex","ETHUSD",1720765296582,1.11740918,3099.7,3099.5,3.9361239]
["bitfinex","ETHUSD",1720765296779,2.3326,3100.1,3099.5,3.9361239]
["bitfinex","ETHUSD",1720765297004,1.11731536,3100.0,3099.5,3.9361239]
["bitfinex","ETHUSD",1720765297223,1.11731536,3099.9,3099.5,3.9361239]
["bitfinex","ETHUSD",1720765297377,3.2253,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1720765297378,2.4657,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1720765297711,1.11725634,3100.4,3099.6,3.22621]
["bitfinex","ETHUSD",1720765297912,2.71227,3100.5,3099.5,3.22631]
["bitfinex","ETHUSD",1720765297913,1.11725634,3100.3,3099.5,3.22631]
["bitfinex","ETHUSD",1720765298111,1.11725634,3100.4,3099.5,3.22631]
["bitfinex","ETHUSD",1720765298309,3.22452,3101.3,3100.1,3.22561]
["bitfinex","ETHUSD",1720765298509,1.11735243,3100.7,3100.1,6.45122]
["bitfinex","ETHUSD",1720765298813,1.11735243,3100.6,3100.1,6.45122]
["bitfinex","ETHUSD",1720765299120,2.2532,3101.0,3100.1,6.45122]
["bitfinex","ETHUSD",1720765299121,1.11735243,3100.5,3100.1,6.45122]
["bitfinex","ETHUSD",1720765299407,2.2532,3101.0,3100.1,0.862422]
["bitfinex","ETHUSD",1720765299608,1.11710764,3100.9,3100.8,3.22496]
["bitfinex","ETHUSD",1720765299772,7.49,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1720765299968,7.49,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1720765299969,1.11689783,3101.4,3100.8,3.22493]
["bitfinex","ETHUSD",1720765300171,1.11689783,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1720765300406,1.11689783,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1720765300667,1.11689783,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1720765300898,1.11689783,3101.4,3100.6,0.322528]
["bitfinex","ETHUSD",1720765301214,0.20276101,3101.3,3100.6,0.322528]
["bitfinex","ETHUSD",1720765301419,1.11689783,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1720765301632,7.49,3101.5,3100.5,3.22528]
["bitfinex","ETHUSD",1720765301855,0.20276101,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1720765302066,7.49,3101.5,3100.6,0.322528]
["bitfinex","ETHUSD",1720765302355,0.20291005,3101.0,3100.3,5.39846]
["bitfinex","ETHUSD",1720765302505,7.49,3101.5,3100.3,5.39846]
["bitfinex","ETHUSD",1720765302705,0.20296127,3100.9,3100.3,5.39846]
["bitfinex","ETHUSD",1720765302930,7.49,3101.5,3100.3,5.39846]
["bitfinex","ETHUSD",1720765303150,0.20301017,3100.8,3100.3,5.39846]
["bitfinex","ETHUSD",1720765303356,1.15203564,3101.4,3100.3,5.39846]
["bitfinex","ETHUSD",1720765303565,0.20301017,3100.7,3099.7,2.3921]
["bitfinex","ETHUSD",1720765303862,3.22484,3101.0,3099.8,3.22594]
["bitfinex","ETHUSD",1720765304008,0.20300551,3100.6,3099.7,3.22605]
["bitfinex","ETHUSD",1720765304208,1.1171172,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1720765304424,0.20293798,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1720765304623,3.22488,3100.9,3099.8,3.765911]
["bitfinex","ETHUSD",1720765304844,0.20293798,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1720765305062,1.11718105,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1720765305211,1.11710707,3100.7,3100.3,3.2254]
["bitfinex","ETHUSD",1720765305433,5.2954,3101.3,3100.2,2.173]
["bitfinex","ETHUSD",1720765305644,1.1170717,3101.2,3100.2,5.39853]
["bitfinex","ETHUSD",1720765305813,1.1170717,3101.1,3100.3,3.22547]
["bitfinex","ETHUSD",1720765306016,1.1170717,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1720765306214,7.49,3101.5,3100.5,3.22528]
["bitfinex","ETHUSD",1720765306538,1.11688439,3101.4,3100.5,3.22528]
["bitfinex","ETHUSD",1720765306736,1.97757283,3101.3,3100.5,3.22528]
["bitfinex","ETHUSD",1720765306936,1.11688439,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1720765307747,7.49,3101.5,3100.5,3.22528]
["bitfinex","ETHUSD",1720765308252,1.11692641,3101.4,3100.5,3.22528]
["bitfinex","ETHUSD",1720765308546,1.11692641,3101.3,3100.5,3.22528]
["bitfinex","ETHUSD",1720765308756,7.49,3101.5,3100.5,3.870357]
["bitfinex","ETHUSD",1720765308927,1.11691288,3101.4,3100.5,3.870357]
["bitfinex","ETHUSD",1720765309126,1.11691288,3101.3,3100.5,3.870357]
["bitfinex","ETHUSD",1720765309451,1.11691288,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1720765309751,5.5098781,3101.7,3100.5,3.22528]
["bitfinex","ETHUSD",1720765309954,4.11695583,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1720765310253,1.11695583,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1720765310431,1.11695583,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1720765310618,3.0,3101.6,3100.7,3.870045]
["bitfinex","ETHUSD",1720765310851,1.11688721,3101.5,3100.8,2.94989]
["bitfinex","ETHUSD",1720765311028,0.1108781,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1720765311228,1.1168092,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720765311431,0.1108781,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1720765311620,1.11684995,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1720765311819,0.1108781,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1720765312043,1.11681334,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720765312231,0.42196591,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1720765312434,1.11681405,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720765312744,0.1108781,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1720765312968,1.1168395,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1720765313547,0.08060853,3101.5,3100.7,3.22506]
["bitfinex","ETHUSD",1720765313891,1.1168395,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1720765314047,1.1168395,3101.6,3100.8,3.22494]
["bitfinex","ETHUSD",1720765314246,0.42277176,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1720765314457,1.1168395,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1720765314949,0.42277176,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1720765315978,3.1108781,3101.7,3100.6,3.22512]
["bitfinex","ETHUSD",1720765316193,3.1108781,3101.7,3100.7,3.22501]
["bitfinex","ETHUSD",1720765316555,3.1914919,3101.7,3100.7,3.22501]
["bitfinex","ETHUSD",1720765316971,5.51991,3101.6,3100.3,3.22542]
["bitfinex","ETHUSD",1720765317173,3.08062296,3101.5,3100.3,3.22542]
["bitfinex","ETHUSD",1720765317367,0.8600533,3101.4,3100.3,3.22542]
["bitfinex","ETHUSD",1720765317573,0.8600533,3101.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720765317771,4.0844033,3101.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720765317974,4.0844033,3101.4,3100.2,2.173]
["bitfinex","ETHUSD",1720765317975,3.22451,3101.3,3100.2,2.173]
["bitfinex","ETHUSD",1720765318306,3.22451,3101.3,3100.2,5.3985]
["bitfinex","ETHUSD",1720765318307,4.34160357,3101.3,3100.2,5.3985]
["bitfinex","ETHUSD",1720765318492,1.04559222,3101.2,3100.2,5.3985]
["bitfinex","ETHUSD",1720765318666,4.27015222,3101.2,3100.2,5.3985]
["bitfinex","ETHUSD",1720765319112,1.11710405,3101.1,3100.2,5.3985]
["bitfinex","ETHUSD",1720765319401,1.11710405,3101.0,3100.2,8.62402]
["bitfinex","ETHUSD",1720765319608,0.20299153,3100.9,3100.2,8.62402]
["bitfinex","ETHUSD",1720765319785,4.06716069,3101.2,3100.2,5.3985]
["bitfinex","ETHUSD",1720765319992,0.6097076,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1720765320179,0.20299153,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1720765320380,0.8600533,3101.4,3100.5,3.22521]
["bitfinex","ETHUSD",1720765320575,1.11698634,3101.3,3100.5,3.22521]
["bitfinex","ETHUSD",1720765320801,1.31993597,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1720765321004,0.20294963,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1720765321211,0.8600533,3101.4,3100.5,3.22521]
["bitfinex","ETHUSD",1720765321385,0.20294963,3101.1,3100.3,6.45083]
["bitfinex","ETHUSD",1720765321584,0.38600533,3101.3,3100.3,3.2254]
["bitfinex","ETHUSD",1720765321779,1.31997821,3101.2,3100.4,3.22537]
["bitfinex","ETHUSD",1720765321982,3.22492,3100.9,3099.6,3.22616]
["bitfinex","ETHUSD",1720765322182,4.62560895,3100.8,3099.5,8.84107]
["bitfinex","ETHUSD",1720765322495,7.42274893,3100.7,3099.5,5.61482]
["bitfinex","ETHUSD",1720765322691,2.20209783,3100.6,3099.5,5.61482]
["bitfinex","ETHUSD",1720765322895,3.67976923,3100.5,3099.5,8.84107]
["bitfinex","ETHUSD",1720765323099,1.11702858,3100.4,3099.5,8.84107]
["bitfinex","ETHUSD",1720765323298,4.11702858,3100.4,3099.5,8.84107]
["bitfinex","ETHUSD",1720765323608,1.31994329,3100.3,3099.5,8.84107]
["bitfinex","ETHUSD",1720765323818,1.11702858,3100.2,3099.5,5.61482]
["bitfinex","ETHUSD",1720765324026,1.11702858,3100.2,3099.5,2.3886]
["bitfinex","ETHUSD",1720765324316,0.20291471,3100.1,3099.4,2.173]
["bitfinex","ETHUSD",1720765324475,0.20291471,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1720765324676,0.68826839,3100.3,3099.5,3.22631]
["bitfinex","ETHUSD",1720765324873,0.20275867,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1720765325097,0.36882684,3100.2,3099.4,2.173]
["bitfinex","ETHUSD",1720765325301,0.20275867,3099.9,3099.4,5.3994]
["bitfinex","ETHUSD",1720765325502,0.36882684,3100.2,3099.4,5.3994]
["bitfinex","ETHUSD",1720765325698,0.20275867,3099.8,3099.4,2.173]
["bitfinex","ETHUSD",1720765326008,0.20275867,3099.7,3099.4,2.173]
["bitfinex","ETHUSD",1720765326214,0.0806515,3100.1,3099.1,2.3636]
["bitfinex","ETHUSD",1720765326529,0.20275867,3099.6,3099.1,6.22669]
["bitfinex","ETHUSD",1720765326677,0.36882684,3100.2,3099.1,6.22669]
["bitfinex","ETHUSD",1720765326678,7.49,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1720765326878,1.11727258,3100.4,3099.9,2.173]
["bitfinex","ETHUSD",1720765327215,1.11727258,3100.3,3099.9,5.39888]
["bitfinex","ETHUSD",1720765327413,7.49,3100.5,3100.0,3.22575]
["bitfinex","ETHUSD",1720765327586,1.11719574,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720765327793,7.49,3101.3,3100.4,3.22534]
["bitfinex","ETHUSD",1720765328096,1.11708237,3101.2,3100.4,3.22534]
["bitfinex","ETHUSD",1720765328279,1.11708237,3101.1,3100.4,3.38734]
["bitfinex","ETHUSD",1720765328481,2.3924,3101.4,3100.4,3.38734]
["bitfinex","ETHUSD",1720765328682,1.67872983,3101.3,3100.4,3.38734]
["bitfinex","ETHUSD",1720765329011,1.11708475,3101.2,3100.4,3.38734]
["bitfinex","ETHUSD",1720765329179,1.11708475,3101.1,3100.4,3.38734]
["bitfinex","ETHUSD",1720765329378,1.11708475,3101.2,3100.4,3.38734]
["bitfinex","ETHUSD",1720765329578,1.11708475,3101.1,3100.4,3.38734]
["bitfinex","ETHUSD",1720765329880,1.11708475,3101.0,3100.4,3.38732]
["bitfinex","ETHUSD",1720765330198,1.11708475,3100.9,3100.4,3.38732]
["bitfinex","ETHUSD",1720765330399,1.11708475,3100.8,3100.4,6.61264]
["bitfinex","ETHUSD",1720765330616,3.561672,3101.3,3100.5,3.22525]
["bitfinex","ETHUSD",1720765330824,1.71239449,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1720765330980,1.11698729,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1720765331176,1.11698729,3101.0,3100.5,3.22525]
["bitfinex","ETHUSD",1720765331381,0.5954072,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1720765331382,1.11698729,3100.9,3100.5,3.22525]
["bitfinex","ETHUSD",1720765331748,0.5954072,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1720765331884,1.11700373,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1720765332084,1.11700373,3101.0,3100.6,3.22511]
["bitfinex","ETHUSD",1720765332392,1.11700373,3100.9,3100.6,3.22511]
["bitfinex","ETHUSD",1720765332718,6.3350081,3101.7,3100.6,3.22511]
["bitfinex","ETHUSD",1720765333067,1.98891953,3101.6,3100.5,3.22523]
["bitfinex","ETHUSD",1720765333230,1.11697872,3101.5,3100.7,3.22499]
["bitfinex","ETHUSD",1720765333435,1.11697872,3101.4,3100.7,6.45001]
["bitfinex","ETHUSD",1720765333672,1.11697872,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1720765333969,1.31971643,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1720765334163,1.11697872,3101.2,3100.8,3.22496]
["bitfinex","ETHUSD",1720765334470,1.11697872,3101.1,3100.2,2.2789]
["bitfinex","ETHUSD",1720765334763,0.08061389,3101.5,3100.6,3.22516]
["bitfinex","ETHUSD",1720765334764,1.11697872,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1720765334968,0.20273771,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1720765335277,3.39828189,3101.5,3100.6,3.22516]
["bitfinex","ETHUSD",1720765335565,0.20273771,3100.9,3100.5,3.2252]
["bitfinex","ETHUSD",1720765335758,1.11701557,3100.8,3100.5,3.2252]
["bitfinex","ETHUSD",1720765336136,0.20277264,3100.7,3100.5,3.2252]
["bitfinex","ETHUSD",1720765336664,2.41652219,3101.1,3100.3,3.22547]
["bitfinex","ETHUSD",1720765336872,0.20276565,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1720765337032,2.41652219,3101.1,3100.3,3.22547]
["bitfinex","ETHUSD",1720765337230,0.20289609,3100.5,3100.3,3.22547]
["bitfinex","ETHUSD",1720765337432,0.24165222,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1720765337633,0.20289609,3100.4,3100.1,3.22567]
["bitfinex","ETHUSD",1720765337868,0.08062442,3100.9,3100.1,3.22567]
["bitfinex","ETHUSD",1720765338067,0.20289609,3100.3,3099.8,2.4199]
["bitfinex","ETHUSD",1720765338271,0.20289609,3100.3,3099.5,3.0]
["bitfinex","ETHUSD",1720765338272,3.30551442,3100.9,3099.7,3.22605]
["bitfinex","ETHUSD",1720765338574,0.20289609,3100.2,3099.7,3.22604]
["bitfinex","ETHUSD",1720765338751,2.2613,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1720765339291,1.32009033,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1720765339491,0.20280761,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1720765340173,0.20280761,3100.3,3099.8,0.645222]
["bitfinex","ETHUSD",1720765340365,5.2686,3100.8,3100.1,3.22568]
["bitfinex","ETHUSD",1720765340562,0.2027191,3100.2,3100.1,3.22568]
["bitfinex","ETHUSD",1720765340767,2.2686,3100.8,3100.1,3.22568]
["bitfinex","ETHUSD",1720765341068,1.11718929,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1720765341283,1.11718929,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1720765341611,1.11717355,3100.5,3100.3,3.22548]
["bitfinex","ETHUSD",1720765341763,1.11717355,3100.5,3100.1,3.22562]
["bitfinex","ETHUSD",1720765341764,0.20272607,3100.5,3100.1,3.22562]
["bitfinex","ETHUSD",1720765341956,1.11717829,3100.4,3100.1,3.22562]
["bitfinex","ETHUSD",1720765342163,1.11719078,3100.3,3100.1,3.22562]
["bitfinex","ETHUSD",1720765342387,0.20273306,3100.3,3100.1,3.22562]
["bitfinex","ETHUSD",1720765342814,3.24165222,3101.0,3100.1,6.45123]
["bitfinex","ETHUSD",1720765343045,0.2027447,3100.2,3100.1,3.22561]
["bitfinex","ETHUSD",1720765343310,2.43629032,3100.9,3100.1,6.45121]
["bitfinex","ETHUSD",1720765343311,3.0,3100.8,3100.1,6.45121]
["bitfinex","ETHUSD",1720765343475,0.2027447,3100.2,3100.1,3.2256]
["bitfinex","ETHUSD",1720765343664,3.0,3100.8,3100.1,3.870741]
["bitfinex","ETHUSD",1720765344005,9.9499,3101.1,3100.1,3.870741]
["bitfinex","ETHUSD",1720765344006,0.2027447,3100.2,3100.1,8.9239]
["bitfinex","ETHUSD",1720765344309,7.49,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1720765344609,1.11699553,3101.0,3100.5,3.22525]
["bitfinex","ETHUSD",1720765344810,1.11699553,3100.9,3100.5,3.22525]
["bitfinex","ETHUSD",1720765345111,1.11699553,3100.8,3100.1,2.4726]
["bitfinex","ETHUSD",1720765345261,0.86069955,3100.9,3100.0,3.22579]
["bitfinex","ETHUSD",1720765345457,0.86069955,3100.9,3100.0,3.22574]
["bitfinex","ETHUSD",1720765345458,3.570044,3100.8,3100.0,3.22574]
["bitfinex","ETHUSD",1720765345661,1.117144,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1720765346464,1.117144,3100.7,3100.0,3.22576]
["bitfinex","ETHUSD",1720765346660,1.56021836,3100.7,3099.9,3.22581]
["bitfinex","ETHUSD",1720765346883,1.56021836,3100.7,3099.4,5.59855]
["bitfinex","ETHUSD",1720765346884,1.117144,3100.6,3099.4,5.59855]
["bitfinex","ETHUSD",1720765347087,1.117144,3100.6,3099.4,2.3722]
["bitfinex","ETHUSD",1720765347301,4.342324,3100.6,3099.5,3.22624]
["bitfinex","ETHUSD",1720765347496,1.117144,3100.5,3099.5,3.22624]
["bitfinex","ETHUSD",1720765347790,0.4342324,3100.4,3099.5,3.22624]
["bitfinex","ETHUSD",1720765347989,1.117144,3100.3,3099.5,3.22624]
["bitfinex","ETHUSD",1720765348210,1.117144,3100.3,3099.6,3.22615]
["bitfinex","ETHUSD",1720765348415,0.20278898,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1720765348821,1.117144,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1720765349022,6.66817436,3100.7,3099.6,4.108609]
["bitfinex","ETHUSD",1720765349187,1.32008086,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1720765349384,0.20278898,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1720765349589,3.0,3100.7,3099.9,3.22591]
["bitfinex","ETHUSD",1720765349828,1.66249766,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1720765350034,1.11720766,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1720765350198,1.11720766,3100.5,3099.9,6.45176]
["bitfinex","ETHUSD",1720765350405,0.20273074,3100.4,3100.0,3.2258]
["bitfinex","ETHUSD",1720765350593,1.11720766,3100.3,3100.0,3.2258]
["bitfinex","ETHUSD",1720765350795,0.20276568,3100.2,3100.0,3.2258]
["bitfinex","ETHUSD",1720765350995,3.0,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1720765351232,3.0,3100.7,3099.9,3.22588]
["bitfinex","ETHUSD",1720765351233,1.31993593,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1720765351439,1.11717025,3100.5,3100.1,3.22561]
["bitfinex","ETHUSD",1720765351734,1.11714889,3100.4,3099.9,3.22584]
["bitfinex","ETHUSD",1720765351900,0.20276568,3100.4,3099.8,2.306]
["bitfinex","ETHUSD",1720765352107,1.11724478,3100.3,3099.8,2.306]
["bitfinex","ETHUSD",1720765352443,1.11724478,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1720765352444,1.11724478,3100.2,3099.7,3.22609]
["bitfinex","ETHUSD",1720765352922,0.20278198,3100.1,3099.7,3.22609]
["bitfinex","ETHUSD",1720765353295,6.85648995,3100.7,3099.7,3.22609]
["bitfinex","ETHUSD",1720765353296,1.11724478,3100.0,3099.7,3.22609]
["bitfinex","ETHUSD",1720765353631,0.20278198,3100.0,3099.7,3.22609]
["bitfinex","ETHUSD",1720765353847,1.11732078,3099.9,3099.4,4.6782]
["bitfinex","ETHUSD",1720765354140,1.11737165,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1720765354427,1.32003021,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1720765354637,0.20265856,3099.7,3099.3,6.45297]
["bitfinex","ETHUSD",1720765354789,2.5801502,3100.2,3099.3,3.22645]
["bitfinex","ETHUSD",1720765354992,1.57811185,3100.1,3099.3,3.22645]
["bitfinex","ETHUSD",1720765355196,1.19808833,3100.0,3099.1,3.22668]
["bitfinex","ETHUSD",1720765355435,1.11750729,3099.9,3099.1,3.22668]
["bitfinex","ETHUSD",1720765355597,1.11750729,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1720765355798,1.11750729,3099.7,3099.0,2.306]
["bitfinex","ETHUSD",1720765356026,0.20262595,3099.6,3099.0,2.306]
["bitfinex","ETHUSD",1720765356224,1.11750729,3099.5,3099.0,2.306]
["bitfinex","ETHUSD",1720765356535,1.11750729,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720765356839,0.20256768,3099.3,3099.1,3.22672]
["bitfinex","ETHUSD",1720765357131,6.48378502,3100.1,3099.1,3.22672]
["bitfinex","ETHUSD",1720765357333,1.11747151,3100.0,3099.1,3.22672]
["bitfinex","ETHUSD",1720765357509,1.11747151,3099.9,3099.1,3.22672]
["bitfinex","ETHUSD",1720765357909,0.20256768,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1720765358142,1.11747151,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1720765358311,1.11747151,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1720765358640,0.20256768,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1720765358822,6.48378502,3100.1,3098.9,3.22685]
["bitfinex","ETHUSD",1720765359031,2.21842284,3100.0,3098.9,3.22685]
["bitfinex","ETHUSD",1720765359342,1.11752789,3099.9,3099.0,3.22684]
["bitfinex","ETHUSD",1720765359513,1.10089618,3100.0,3099.0,3.22684]
["bitfinex","ETHUSD",1720765359514,1.11752789,3099.8,3099.0,3.22684]
["bitfinex","ETHUSD",1720765359833,1.32009557,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1720765360042,1.11752789,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1720765360202,1.11752789,3099.6,3099.1,3.22671]
["bitfinex","ETHUSD",1720765360543,0.20256768,3099.5,3099.1,3.22671]
["bitfinex","ETHUSD",1720765361041,0.20253975,3099.4,3098.9,6.45372]
["bitfinex","ETHUSD",1720765361244,0.20253975,3099.4,3098.9,3.22685]
["bitfinex","ETHUSD",1720765361402,0.08065887,3099.9,3098.9,3.22685]
["bitfinex","ETHUSD",1720765361603,1.53804104,3099.8,3098.9,3.22685]
["bitfinex","ETHUSD",1720765361816,1.1175603,3099.7,3098.9,3.22685]
["bitfinex","ETHUSD",1720765362037,0.20249548,3099.7,3098.9,6.45373]
["bitfinex","ETHUSD",1720765362245,1.11755962,3099.6,3098.9,3.22685]
["bitfinex","ETHUSD",1720765362400,1.11755962,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1720765362601,1.11755962,3099.6,3098.9,3.22685]
["bitfinex","ETHUSD",1720765362800,1.11755962,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1720765363192,0.20245355,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1720765363299,0.20245355,3099.5,3098.8,2.306]
["bitfinex","ETHUSD",1720765363498,1.11756092,3099.4,3098.7,3.2271]
["bitfinex","ETHUSD",1720765363726,1.11757532,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1720765363923,0.20245355,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1720765364108,1.11765258,3099.2,3098.7,3.2271]
["bitfinex","ETHUSD",1720765364339,0.20242091,3099.2,3098.7,3.2271]
["bitfinex","ETHUSD",1720765364941,0.20242091,3099.1,3098.7,3.2271]
["bitfinex","ETHUSD",1720765365245,0.20242091,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1720765365548,2.292,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1720765365703,1.11757505,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1720765365905,1.11757505,3099.4,3098.8,2.306]
["bitfinex","ETHUSD",1720765366245,3.0,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1720765366408,0.20242091,3099.3,3099.1,3.22673]
["bitfinex","ETHUSD",1720765366799,0.20238365,3099.2,3099.1,3.22673]
["bitfinex","ETHUSD",1720765367144,3.0,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1720765367328,1.11753801,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1720765367512,1.11753801,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1720765368234,0.20239061,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1720765368437,1.11753801,3099.5,3099.1,3.22673]
["bitfinex","ETHUSD",1720765368961,0.20239061,3099.4,3099.1,3.22673]
["bitfinex","ETHUSD",1720765369423,3.0,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1720765369617,1.11755247,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1720765369815,1.11755247,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1720765370015,1.11755247,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1720765370226,1.11755247,3099.5,3099.1,3.22673]
["bitfinex","ETHUSD",1720765370430,3.869472,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1720765370780,1.75139925,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1720765370926,1.11755205,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1720765371129,3.83620752,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1720765371130,1.11755205,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1720765371335,1.11755205,3099.5,3099.1,3.22673]
["bitfinex","ETHUSD",1720765371663,3.6338472,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1720765371849,0.20236032,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1720765372336,0.6338472,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1720765372536,0.20236032,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1720765372739,3.6338472,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1720765372944,0.20236732,3099.2,3099.0,3.22683]
["bitfinex","ETHUSD",1720765373275,0.6338472,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1720765373276,3.6338472,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1720765373480,1.11754407,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1720765373775,1.11754407,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1720765373973,1.11754407,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1720765374134,1.11754407,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1720765374332,0.20236732,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1720765374565,0.6338472,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1720765374791,0.20236732,3099.3,3098.8,5.53297]
["bitfinex","ETHUSD",1720765375144,0.36338472,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1720765375351,0.20236732,3099.2,3098.9,3.22694]
["bitfinex","ETHUSD",1720765375564,1.11756863,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1720765375878,6.22593,3099.9,3098.9,3.22694]
["bitfinex","ETHUSD",1720765375879,1.11756967,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1720765376080,1.11756967,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1720765376451,1.11756967,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1720765376649,0.20236732,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1720765376851,1.11756967,3099.2,3098.9,3.22694]
["bitfinex","ETHUSD",1720765377046,1.11756967,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1720765377340,0.40106659,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1720765377555,1.11756967,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1720765378171,0.20236032,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1720765378376,1.11756967,3099.3,3098.9,3.22694]
["bitfinex","ETHUSD",1720765378790,1.11756967,3099.3,3098.8,3.22697]
["bitfinex","ETHUSD",1720765378948,0.19870627,3099.6,3098.8,3.22697]
["bitfinex","ETHUSD",1720765378949,0.20236032,3099.2,3098.8,3.22697]
["bitfinex","ETHUSD",1720765379155,0.20236032,3099.2,3098.8,4.111647]
["bitfinex","ETHUSD",1720765379507,1.11761678,3099.1,3098.8,4.111647]
["bitfinex","ETHUSD",1720765379647,4.095513,3099.8,3098.8,4.111647]
["bitfinex","ETHUSD",1720765379847,1.31997444,3099.7,3098.8,3.22697]
["bitfinex","ETHUSD",1720765380046,1.11761412,3099.6,3098.8,3.22697]
["bitfinex","ETHUSD",1720765380296,1.11761412,3099.5,3098.8,3.22697]
["bitfinex","ETHUSD",1720765380463,1.11761412,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1720765380853,1.31997444,3099.3,3098.8,3.22697]
["bitfinex","ETHUSD",1720765381053,1.11761412,3099.2,3098.9,3.22695]
["bitfinex","ETHUSD",1720765381388,1.11758049,3099.1,3098.9,3.22695]
["bitfinex","ETHUSD",1720765381583,0.20236032,3099.1,3098.9,3.22695]
["bitfinex","ETHUSD",1720765381787,0.869493,3099.8,3098.9,3.22695]
["bitfinex","ETHUSD",1720765381947,1.11757532,3099.7,3098.9,3.22695]
["bitfinex","ETHUSD",1720765382150,1.11757481,3099.6,3098.9,3.22695]
["bitfinex","ETHUSD",1720765382350,1.11757481,3099.5,3098.8,4.111647]
["bitfinex","ETHUSD",1720765382653,1.11757481,3099.4,3098.8,4.111647]
["bitfinex","ETHUSD",1720765383187,0.20236032,3099.3,3098.8,4.111647]
["bitfinex","ETHUSD",1720765383367,1.11757481,3099.2,3098.8,3.22697]
["bitfinex","ETHUSD",1720765383979,0.20236032,3099.1,3098.8,3.22697]
["bitfinex","ETHUSD",1720765384285,1.11757481,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1720765384586,0.20236032,3099.0,3098.9,3.22691]
["bitfinex","ETHUSD",1720765384788,1.11757481,3099.0,3098.9,3.22691]
["bitfinex","ETHUSD",1720765384985,1.11757481,3099.8,3098.9,3.872298]
["bitfinex","ETHUSD",1720765385285,1.11757878,3099.7,3098.9,3.22691]
["bitfinex","ETHUSD",1720765385464,1.11757878,3099.6,3098.9,3.22691]
["bitfinex","ETHUSD",1720765385850,1.11757878,3099.8,3098.9,3.22691]
["bitfinex","ETHUSD",1720765386051,1.11757878,3099.7,3098.9,3.22691]
["bitfinex","ETHUSD",1720765386250,1.11757878,3099.8,3098.9,3.22691]
["bitfinex","ETHUSD",1720765386445,2.17453266,3099.7,3098.9,3.22691]
["bitfinex","ETHUSD",1720765386681,1.11757878,3099.6,3098.9,3.22691]
["bitfinex","ETHUSD",1720765386862,1.3199391,3099.6,3098.9,3.22691]
["bitfinex","ETHUSD",1720765387059,1.11757878,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1720765387464,0.20236032,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1720765387663,1.11757878,3099.3,3098.9,3.22691]
["bitfinex","ETHUSD",1720765387870,1.11757878,3099.3,3098.9,3.872315]
["bitfinex","ETHUSD",1720765388072,1.11757878,3099.8,3098.9,3.872315]
["bitfinex","ETHUSD",1720765388309,0.20236032,3099.2,3098.9,3.22691]
["bitfinex","ETHUSD",1720765388504,6.22597,3099.9,3098.9,3.22691]
["bitfinex","ETHUSD",1720765388654,1.1175884,3099.1,3098.9,3.22691]
["bitfinex","ETHUSD",1720765388989,1.1175884,3099.0,3098.9,8.82426]
["bitfinex","ETHUSD",1720765389160,4.11748087,3100.2,3099.4,2.3704]
["bitfinex","ETHUSD",1720765389360,1.11743772,3100.1,3099.4,2.3704]
["bitfinex","ETHUSD",1720765389590,1.11743772,3100.0,3099.4,2.3704]
["bitfinex","ETHUSD",1720765389771,1.11743772,3099.9,3099.4,2.3704]
["bitfinex","ETHUSD",1720765389967,0.20236268,3099.9,3099.4,2.3704]
["bitfinex","ETHUSD",1720765390294,1.11743772,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1720765390766,0.20236268,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1720765390952,1.11743772,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1720765391153,1.11743772,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720765391356,0.20236268,3099.5,3099.2,3.22663]
["bitfinex","ETHUSD",1720765391579,1.11743772,3099.4,3099.2,3.22663]
["bitfinex","ETHUSD",1720765391792,0.20236268,3099.4,3099.2,3.22663]
["bitfinex","ETHUSD",1720765391983,1.11751214,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720765392388,1.11751665,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720765393466,1.11751665,3099.3,3099.0,5.53654]
["bitfinex","ETHUSD",1720765393667,1.11751665,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1720765394197,1.11751665,3099.2,3099.0,2.3098]
["bitfinex","ETHUSD",1720765394401,1.11751665,3099.1,3099.0,2.3098]
["bitfinex","ETHUSD",1720765394600,1.11751665,3099.8,3099.0,2.3098]
["bitfinex","ETHUSD",1720765394810,1.11754839,3099.7,3099.0,2.3098]
["bitfinex","ETHUSD",1720765395016,0.20236268,3099.7,3099.0,2.3098]
["bitfinex","ETHUSD",1720765395196,1.11754839,3099.6,3099.0,5.53663]
["bitfinex","ETHUSD",1720765395400,1.11755669,3099.5,3099.0,6.64358]
["bitfinex","ETHUSD",1720765395605,1.11755669,3099.4,3099.0,6.64358]
["bitfinex","ETHUSD",1720765395902,1.11755669,3099.3,3099.0,6.64358]
["bitfinex","ETHUSD",1720765396279,0.20236268,3099.2,3099.0,6.64358]
["bitfinex","ETHUSD",1720765396520,1.11755669,3099.1,3099.0,6.64358]
["bitfinex","ETHUSD",1720765396707,1.11755669,3099.8,3099.0,3.41675]
["bitfinex","ETHUSD",1720765397010,0.60340645,3099.7,3099.0,2.3098]
["bitfinex","ETHUSD",1720765397230,1.11755669,3099.6,3099.0,2.3098]
["bitfinex","ETHUSD",1720765397567,0.20236734,3099.5,3099.0,5.53662]
["bitfinex","ETHUSD",1720765397804,1.11755669,3099.4,3099.0,5.53662]
["bitfinex","ETHUSD",1720765398511,1.31992403,3099.3,3099.0,5.53662]
["bitfinex","ETHUSD",1720765398681,0.20236734,3099.3,3099.0,5.53662]
["bitfinex","ETHUSD",1720765399015,1.11760014,3099.2,3099.0,5.53662]
["bitfinex","ETHUSD",1720765399211,1.11760014,3099.1,3099.0,5.53662]
["bitfinex","ETHUSD",1720765399775,1.11760014,3099.8,3099.0,2.3098]
["bitfinex","ETHUSD",1720765399991,0.72363911,3099.7,3099.0,2.3098]
["bitfinex","ETHUSD",1720765400311,1.11760014,3099.6,3099.0,2.3098]
["bitfinex","ETHUSD",1720765400510,1.11760014,3099.6,3099.0,5.53663]
["bitfinex","ETHUSD",1720765400683,1.11760014,3099.8,3099.0,5.53663]
["bitfinex","ETHUSD",1720765401018,1.11760014,3099.7,3099.0,2.3098]
["bitfinex","ETHUSD",1720765401223,1.11760014,3099.6,3099.0,2.3098]
["bitfinex","ETHUSD",1720765401516,1.11760014,3099.5,3099.0,2.3098]
["bitfinex","ETHUSD",1720765401717,1.11760014,3099.4,3099.0,6.643598]
["bitfinex","ETHUSD",1720765401917,1.11760014,3099.4,3099.0,5.53663]
["bitfinex","ETHUSD",1720765401918,1.11760014,3099.3,3099.0,5.53663]
["bitfinex","ETHUSD",1720765402076,1.11760014,3099.2,3099.0,5.53663]
["bitfinex","ETHUSD",1720765402277,1.1175732,3099.1,3099.0,5.53663]
["bitfinex","ETHUSD",1720765402669,1.11757684,3099.1,3099.0,5.53663]
["bitfinex","ETHUSD",1720765404614,1.11757684,3099.1,3099.0,8.76347]
["bitfinex","ETHUSD",1720765404789,1.11757684,3099.1,3099.0,9.870417]
["bitfinex","ETHUSD",1720765405106,1.11757684,3099.1,3099.0,6.643577]
["bitfinex","ETHUSD",1720765405307,1.11756275,3099.1,3099.0,2.3098]
["bitfinex","ETHUSD",1720765405613,1.11759239,3099.1,3099.0,2.3098]
["bitfinex","ETHUSD",1720765405785,1.1175925,3099.1,3099.0,2.3098]
["bitfinex","ETHUSD",1720765405985,1.1175925,3099.1,3098.8,3.227]
["bitfinex","ETHUSD",1720765406283,1.1175925,3099.0,3098.8,3.227]
["bitfinex","ETHUSD",1720765406485,1.1175925,3099.7,3098.9,0.56214]
["bitfinex","ETHUSD",1720765406722,1.1175925,3099.7,3099.1,0.901]
["bitfinex","ETHUSD",1720765407123,0.20236734,3099.6,3098.7,2.3944]
["bitfinex","ETHUSD",1720765407311,1.1175925,3099.5,3098.9,0.901]
["bitfinex","ETHUSD",1720765407513,0.20236268,3099.4,3098.9,0.901]
["bitfinex","ETHUSD",1720765407822,1.1175925,3099.3,3098.9,0.901]
["bitfinex","ETHUSD",1720765408621,1.31995518,3099.2,3098.7,2.3944]
["bitfinex","ETHUSD",1720765408824,1.1175925,3099.1,3098.7,2.3944]
["bitfinex","ETHUSD",1720765409023,1.11765931,3099.0,3098.7,3.25656]
["bitfinex","ETHUSD",1720765409226,1.11765931,3098.9,3098.7,3.25656]
["bitfinex","ETHUSD",1720765409592,1.11765931,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720765409789,1.11765931,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1720765410040,1.11754094,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1720765410236,1.11754094,3099.6,3098.9,4.414395]
["bitfinex","ETHUSD",1720765410237,1.11754094,3099.5,3098.9,4.414395]
["bitfinex","ETHUSD",1720765410529,1.11754094,3099.4,3098.9,4.414395]
["bitfinex","ETHUSD",1720765410732,1.31986632,3099.3,3098.9,4.414395]
["bitfinex","ETHUSD",1720765410906,1.11754094,3099.2,3098.9,4.414395]
["bitfinex","ETHUSD",1720765411238,2.4287,3099.8,3098.9,4.414395]
["bitfinex","ETHUSD",1720765411239,1.11754094,3099.1,3098.9,4.414395]
["bitfinex","ETHUSD",1720765411443,2.4287,3099.8,3099.0,0.4414395]
["bitfinex","ETHUSD",1720765411747,1.31995295,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1720765412095,1.11760661,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1720765412388,2.4287,3099.8,3098.8,3.22705]
["bitfinex","ETHUSD",1720765412389,5.65472,3099.8,3098.8,3.22705]
["bitfinex","ETHUSD",1720765412635,0.20234634,3099.5,3098.7,11.01254]
["bitfinex","ETHUSD",1720765412832,1.1176598,3099.4,3098.7,11.01254]
["bitfinex","ETHUSD",1720765413046,1.1176598,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1720765413545,1.1176598,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1720765413707,0.20234634,3099.2,3098.8,3.22703]
["bitfinex","ETHUSD",1720765413897,1.1176598,3099.1,3098.8,3.22703]
["bitfinex","ETHUSD",1720765414099,1.1176598,3099.0,3098.8,3.22703]
["bitfinex","ETHUSD",1720765414300,1.1176598,3099.7,3098.8,4.4684244]
["bitfinex","ETHUSD",1720765414670,0.20234634,3099.6,3098.8,3.22703]
["bitfinex","ETHUSD",1720765414842,1.1176598,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1720765415192,1.11766297,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1720765415424,1.11766297,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1720765415598,0.20234634,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1720765415797,1.11766341,3099.2,3098.8,4.328299]
["bitfinex","ETHUSD",1720765416013,1.11766341,3099.1,3098.8,4.328299]
["bitfinex","ETHUSD",1720765416250,0.20234634,3099.1,3098.8,4.328299]
["bitfinex","ETHUSD",1720765416530,1.11766341,3099.0,3098.8,4.328299]
["bitfinex","ETHUSD",1720765416735,1.11766341,3098.9,3098.8,4.328299]
["bitfinex","ETHUSD",1720765417028,3.0,3100.2,3099.4,2.2638]
["bitfinex","ETHUSD",1720765417209,1.1174889,3100.1,3099.4,2.2638]
["bitfinex","ETHUSD",1720765417409,1.1174889,3100.0,3099.4,2.2638]
["bitfinex","ETHUSD",1720765417645,1.1174889,3099.9,3099.4,2.2638]
["bitfinex","ETHUSD",1720765417967,1.1174889,3099.8,3099.4,2.2638]
["bitfinex","ETHUSD",1720765418314,1.31979333,3099.7,3099.4,2.2638]
["bitfinex","ETHUSD",1720765418531,1.1174889,3099.6,3099.4,2.2638]
["bitfinex","ETHUSD",1720765418744,1.1174889,3099.5,3099.4,2.2638]
["bitfinex","ETHUSD",1720765418944,1.31985156,3099.5,3099.4,2.2638]
["bitfinex","ETHUSD",1720765419143,0.20236266,3099.5,3099.4,9.26569]
["bitfinex","ETHUSD",1720765419483,0.20236266,3099.5,3099.4,13.04212]
["bitfinex","ETHUSD",1720765419684,7.49,3100.3,3099.9,3.22589]
["bitfinex","ETHUSD",1720765419984,1.31959756,3100.2,3099.9,3.22589]
["bitfinex","ETHUSD",1720765420184,1.1171976,3100.2,3099.9,3.22589]
["bitfinex","ETHUSD",1720765420483,8.91603,3101.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720765420484,1.1171976,3100.1,3099.9,3.22589]
["bitfinex","ETHUSD",1720765420775,1.1171976,3100.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720765420947,1.1171976,3100.9,3099.9,3.22589]
["bitfinex","ETHUSD",1720765421130,2.12052036,3100.8,3099.9,3.22589]
["bitfinex","ETHUSD",1720765421337,1.1171976,3100.7,3099.9,3.22589]
["bitfinex","ETHUSD",1720765421871,0.20239996,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1720765422030,1.1171976,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1720765422434,1.11723957,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1720765422685,1.11723966,3100.3,3099.9,3.22589]
["bitfinex","ETHUSD",1720765422861,1.11723978,3100.2,3099.9,3.22589]
["bitfinex","ETHUSD",1720765423032,1.11723978,3100.1,3099.9,3.22589]
["bitfinex","ETHUSD",1720765423374,1.11723978,3100.0,3099.8,3.22599]
["bitfinex","ETHUSD",1720765423677,1.00332276,3100.8,3099.8,3.22599]
["bitfinex","ETHUSD",1720765423864,1.84006909,3100.7,3099.8,3.22599]
["bitfinex","ETHUSD",1720765424174,1.11724981,3100.6,3099.8,3.22599]
["bitfinex","ETHUSD",1720765424371,1.11724981,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1720765424569,1.3197336,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1720765424778,1.11724981,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1720765425071,1.11724981,3100.2,3099.8,3.22599]
["bitfinex","ETHUSD",1720765425243,1.11724981,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1720765425244,0.20248379,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1720765425453,0.72281928,3100.7,3099.9,2.4492]
["bitfinex","ETHUSD",1720765425677,0.20248379,3100.1,3099.9,2.4492]
["bitfinex","ETHUSD",1720765425839,4.22831276,3100.8,3099.9,2.4492]
["bitfinex","ETHUSD",1720765426037,1.11724212,3100.7,3099.9,2.4492]
["bitfinex","ETHUSD",1720765426265,1.11724212,3100.6,3099.9,2.4492]
["bitfinex","ETHUSD",1720765426777,0.20248379,3100.5,3099.9,2.4492]
["bitfinex","ETHUSD",1720765426929,1.11724212,3100.4,3099.9,2.4492]
["bitfinex","ETHUSD",1720765427340,0.20248379,3100.3,3099.9,2.4492]
["bitfinex","ETHUSD",1720765427539,0.83455549,3100.7,3099.9,2.4492]
["bitfinex","ETHUSD",1720765427779,1.82602616,3100.6,3099.9,2.4492]
["bitfinex","ETHUSD",1720765427980,1.11725555,3100.5,3099.9,2.4492]
["bitfinex","ETHUSD",1720765428286,1.11725555,3100.4,3099.9,2.4492]
["bitfinex","ETHUSD",1720765428476,1.11725555,3100.3,3099.9,2.4492]
["bitfinex","ETHUSD",1720765428656,0.20248379,3100.4,3099.9,2.4492]
["bitfinex","ETHUSD",1720765428854,1.11725453,3100.3,3099.9,2.4492]
["bitfinex","ETHUSD",1720765429083,1.31973832,3100.3,3099.9,2.4492]
["bitfinex","ETHUSD",1720765429286,0.20248379,3100.3,3099.9,2.4492]
["bitfinex","ETHUSD",1720765429585,3.22499,3100.8,3099.9,2.4492]
["bitfinex","ETHUSD",1720765429796,1.94222365,3100.7,3099.9,2.4492]
["bitfinex","ETHUSD",1720765430000,1.11724086,3100.6,3099.9,2.4492]
["bitfinex","ETHUSD",1720765430290,0.20247916,3100.5,3099.9,2.4492]
["bitfinex","ETHUSD",1720765430487,1.11724086,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1720765430790,1.11724086,3100.4,3100.0,0.961]
["bitfinex","ETHUSD",1720765431023,0.20247916,3100.3,3100.0,0.961]
["bitfinex","ETHUSD",1720765431505,0.1966623,3100.3,3100.0,0.961]
["bitfinex","ETHUSD",1720765431841,0.622499,3100.7,3100.0,0.961]
["bitfinex","ETHUSD",1720765432046,0.19665531,3100.2,3100.0,0.961]
["bitfinex","ETHUSD",1720765432248,3.22499,3100.8,3100.0,0.961]
["bitfinex","ETHUSD",1720765432448,0.19665531,3100.1,3099.8,6.45186]
["bitfinex","ETHUSD",1720765432696,3.22499,3100.8,3100.0,0.961]
["bitfinex","ETHUSD",1720765432848,1.11726175,3100.7,3100.0,0.961]
["bitfinex","ETHUSD",1720765433051,1.11726178,3100.6,3100.0,0.961]
["bitfinex","ETHUSD",1720765433392,1.11726178,3100.5,3100.0,0.961]
["bitfinex","ETHUSD",1720765433626,0.19665531,3100.4,3100.0,0.961]
["bitfinex","ETHUSD",1720765433915,0.19665531,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720765434119,1.11726125,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720765434405,1.31391656,3100.4,3100.1,0.961]
["bitfinex","ETHUSD",1720765434603,0.19665531,3100.4,3100.1,0.961]
["bitfinex","ETHUSD",1720765434820,6.22488,3100.9,3100.1,0.961]
["bitfinex","ETHUSD",1720765435110,0.19665531,3100.3,3100.1,0.961]
["bitfinex","ETHUSD",1720765435319,1.191607,3100.8,3100.1,0.961]
["bitfinex","ETHUSD",1720765435485,0.19665531,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765435819,1.191607,3100.8,3100.1,0.961]
["bitfinex","ETHUSD",1720765436111,1.11725339,3100.7,3100.1,0.961]
["bitfinex","ETHUSD",1720765436404,1.11725339,3100.6,3100.0,0.961]
["bitfinex","ETHUSD",1720765436766,0.19665065,3100.5,3100.0,0.961]
["bitfinex","ETHUSD",1720765436967,1.11725339,3100.4,3100.0,0.961]
["bitfinex","ETHUSD",1720765437383,0.19665065,3100.3,3100.0,0.961]
["bitfinex","ETHUSD",1720765437587,1.197895,3100.5,3099.8,0.961]
["bitfinex","ETHUSD",1720765437841,1.31390404,3100.4,3099.8,0.961]
["bitfinex","ETHUSD",1720765438134,1.11725339,3100.3,3099.8,0.961]
["bitfinex","ETHUSD",1720765438504,0.19664133,3100.2,3099.8,0.961]
["bitfinex","ETHUSD",1720765439031,0.2051269,3100.5,3099.6,3.2206]
["bitfinex","ETHUSD",1720765439032,1.31398072,3100.1,3099.6,3.2206]
["bitfinex","ETHUSD",1720765439240,1.11733939,3100.0,3099.6,0.961]
["bitfinex","ETHUSD",1720765439388,0.19664133,3100.1,3099.8,0.961]
["bitfinex","ETHUSD",1720765439595,1.11740351,3100.0,3099.8,0.961]
["bitfinex","ETHUSD",1720765439792,5.66121,3100.4,3099.8,0.961]
["bitfinex","ETHUSD",1720765439793,1.31402854,3099.9,3099.8,0.961]
["bitfinex","ETHUSD",1720765440436,0.19662503,3099.9,3099.8,3.2261]
["bitfinex","ETHUSD",1720765440802,4.07845404,3100.7,3099.8,3.2261]
["bitfinex","ETHUSD",1720765441004,5.26885323,3100.6,3099.8,3.2261]
["bitfinex","ETHUSD",1720765441202,1.1173194,3100.5,3099.8,3.2261]
["bitfinex","ETHUSD",1720765441639,0.19657843,3100.4,3099.8,3.2261]
["bitfinex","ETHUSD",1720765441807,1.1173194,3100.3,3099.8,3.2261]
["bitfinex","ETHUSD",1720765442143,1.11734285,3100.2,3099.8,3.2261]
["bitfinex","ETHUSD",1720765442341,1.11734285,3100.1,3099.8,3.2261]
["bitfinex","ETHUSD",1720765442637,3.9549554,3100.6,3100.0,0.961]
["bitfinex","ETHUSD",1720765442793,1.59816542,3100.5,3100.0,0.961]
["bitfinex","ETHUSD",1720765442997,1.11733248,3100.4,3100.0,0.961]
["bitfinex","ETHUSD",1720765443302,0.9549554,3100.6,3100.0,0.961]
["bitfinex","ETHUSD",1720765443303,1.11733248,3100.3,3100.0,0.961]
["bitfinex","ETHUSD",1720765443537,1.11733248,3100.2,3099.8,2.2651]
["bitfinex","ETHUSD",1720765443692,4.296228,3101.0,3100.1,0.961]
["bitfinex","ETHUSD",1720765443894,1.1171785,3100.9,3100.1,0.961]
["bitfinex","ETHUSD",1720765444088,1.1171785,3100.8,3100.1,0.961]
["bitfinex","ETHUSD",1720765444343,1.1171785,3100.9,3100.1,0.961]
["bitfinex","ETHUSD",1720765444632,0.86382565,3100.8,3100.1,0.961]
["bitfinex","ETHUSD",1720765444862,1.19781921,3100.7,3099.9,0.961]
["bitfinex","ETHUSD",1720765445028,2.3227,3100.6,3099.9,0.961]
["bitfinex","ETHUSD",1720765445221,1.11733702,3100.5,3099.9,0.961]
["bitfinex","ETHUSD",1720765445443,1.11733702,3100.4,3099.7,0.961]
["bitfinex","ETHUSD",1720765445648,0.44233198,3100.3,3099.7,0.961]
["bitfinex","ETHUSD",1720765445813,1.11733702,3100.2,3099.7,0.961]
["bitfinex","ETHUSD",1720765446015,1.11733702,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765446326,1.11733702,3100.2,3100.1,3.3554]
["bitfinex","ETHUSD",1720765448471,6.22487,3100.9,3100.1,3.3554]
["bitfinex","ETHUSD",1720765448759,2.08523839,3100.8,3100.1,3.3554]
["bitfinex","ETHUSD",1720765448918,1.11724459,3100.7,3100.1,3.3554]
["bitfinex","ETHUSD",1720765449114,1.11724459,3100.6,3100.1,3.3554]
["bitfinex","ETHUSD",1720765449310,1.11724459,3100.5,3100.1,3.3554]
["bitfinex","ETHUSD",1720765449540,1.11724459,3100.4,3100.1,3.3554]
["bitfinex","ETHUSD",1720765449850,1.11724459,3100.3,3100.1,3.3554]
["bitfinex","ETHUSD",1720765450160,1.11724459,3100.2,3100.1,3.3554]
["bitfinex","ETHUSD",1720765452120,1.11723721,3100.2,3100.1,3.3554]
["bitfinex","ETHUSD",1720765452335,1.11723721,3100.2,3100.1,4.013523]
["bitfinex","ETHUSD",1720765453377,1.11723721,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765455578,1.11723218,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765455945,1.11723917,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765458607,1.11723933,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765458769,6.22487,3100.9,3100.1,0.961]
["bitfinex","ETHUSD",1720765458973,1.1172402,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765459489,1.3138722,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765462260,1.31385394,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765465705,0.196632,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765465876,1.11722885,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765466263,1.11722547,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765468807,0.9679938,3100.8,3100.1,0.961]
["bitfinex","ETHUSD",1720765469104,1.11721596,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765469307,1.11722805,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765469704,1.31385075,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765470009,1.11722805,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765471186,1.11721698,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765471505,1.11721698,3100.2,3100.1,4.1867]
["bitfinex","ETHUSD",1720765472615,1.11721658,3100.2,3100.1,4.1867]
["bitfinex","ETHUSD",1720765473378,1.11721658,3100.2,3100.1,5.163454]
["bitfinex","ETHUSD",1720765476014,3.0,3100.9,3100.1,5.163454]
["bitfinex","ETHUSD",1720765476178,1.11720514,3100.2,3100.1,4.1867]
["bitfinex","ETHUSD",1720765476700,1.11720513,3100.2,3100.1,4.1867]
["bitfinex","ETHUSD",1720765479176,1.11720616,3100.2,3100.1,4.1867]
["bitfinex","ETHUSD",1720765479406,1.11720213,3100.2,3100.1,4.1867]
["bitfinex","ETHUSD",1720765479916,1.11720213,3100.2,3100.1,4.58907505]
["bitfinex","ETHUSD",1720765480102,1.11720213,3100.2,3100.1,7.81477505]
["bitfinex","ETHUSD",1720765480612,1.11720213,3100.2,3100.1,10.12277505]
["bitfinex","ETHUSD",1720765480815,1.11720213,3100.2,3100.1,13.34847505]
["bitfinex","ETHUSD",1720765482023,3.0,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1720765482238,1.31378973,3100.9,3100.6,4.18617]
["bitfinex","ETHUSD",1720765482534,1.11707854,3100.8,3100.6,4.18617]
["bitfinex","ETHUSD",1720765482881,1.31379538,3100.7,3100.6,4.18617]
["bitfinex","ETHUSD",1720765486430,1.31378956,3100.7,3100.6,4.18617]
["bitfinex","ETHUSD",1720765486936,1.31378615,3100.7,3100.6,4.18617]
["bitfinex","ETHUSD",1720765489107,1.31378615,3100.7,3100.6,4.927324]
["bitfinex","ETHUSD",1720765489300,0.19672749,3100.7,3100.6,4.927324]
["bitfinex","ETHUSD",1720765489539,1.3137594,3100.7,3100.6,4.18617]
["bitfinex","ETHUSD",1720765489839,1.3137973,3100.7,3100.6,4.18617]
["bitfinex","ETHUSD",1720765490731,1.3137973,3100.7,3100.6,6.64457]
["bitfinex","ETHUSD",1720765491350,1.3137973,3100.7,3100.6,4.18617]
["bitfinex","ETHUSD",1720765492330,1.3137973,3100.7,3100.2,3.22554]
["bitfinex","ETHUSD",1720765492527,1.11706515,3100.6,3100.4,0.961]
["bitfinex","ETHUSD",1720765493082,0.19684626,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765493381,1.31391141,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765495128,1.11706515,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765495328,0.19684626,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765495527,1.31391141,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765495766,1.11706515,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765495973,0.19684626,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765496264,1.11706515,3100.9,3100.4,0.961]
["bitfinex","ETHUSD",1720765496475,1.11706515,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765496680,0.19681599,3100.8,3100.4,0.961]
["bitfinex","ETHUSD",1720765496827,0.1968253,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765497155,1.11714494,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765497363,1.31397024,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765497574,1.31397024,3100.5,3100.4,10.087429]
["bitfinex","ETHUSD",1720765498069,1.11714494,3100.5,3100.4,10.087429]
["bitfinex","ETHUSD",1720765499279,7.49,3101.5,3101.0,3.22471]
["bitfinex","ETHUSD",1720765499487,7.49,3101.5,3101.1,2.764971]
["bitfinex","ETHUSD",1720765499488,1.11689334,3101.4,3101.1,2.764971]
["bitfinex","ETHUSD",1720765499775,0.19681833,3101.4,3101.3,0.961]
["bitfinex","ETHUSD",1720765500343,2.5280781,3101.7,3101.3,0.961]
["bitfinex","ETHUSD",1720765500746,3.19681833,3101.6,3101.3,0.961]
["bitfinex","ETHUSD",1720765501202,2.3422,3101.4,3100.5,2.4752]
["bitfinex","ETHUSD",1720765501388,2.3422,3101.4,3100.7,0.961]
["bitfinex","ETHUSD",1720765501681,1.31376596,3101.3,3100.7,0.961]
["bitfinex","ETHUSD",1720765502032,1.31376596,3101.3,3100.6,6.45028]
["bitfinex","ETHUSD",1720765502259,1.31376596,3101.3,3100.9,0.961]
["bitfinex","ETHUSD",1720765503467,1.31376596,3101.3,3101.1,0.961]
["bitfinex","ETHUSD",1720765504034,0.19695803,3101.3,3101.1,0.961]
["bitfinex","ETHUSD",1720765504338,3.0,3101.6,3101.1,0.961]
["bitfinex","ETHUSD",1720765504831,0.19703253,3101.5,3101.1,0.961]
["bitfinex","ETHUSD",1720765505473,2.4385,3101.4,3100.4,3.22533]
["bitfinex","ETHUSD",1720765505771,2.4385,3101.4,3100.6,0.961]
["bitfinex","ETHUSD",1720765506075,0.1970535,3101.3,3100.6,0.961]
["bitfinex","ETHUSD",1720765506276,2.3653,3101.2,3100.2,3.22555]
["bitfinex","ETHUSD",1720765506475,0.26429756,3101.1,3100.5,0.961]
["bitfinex","ETHUSD",1720765506662,0.19703953,3101.0,3100.5,0.961]
["bitfinex","ETHUSD",1720765506842,2.3885,3100.9,3100.5,0.961]
["bitfinex","ETHUSD",1720765507044,2.3885,3100.9,3100.4,0.961]
["bitfinex","ETHUSD",1720765507247,0.19703953,3100.8,3100.4,0.961]
["bitfinex","ETHUSD",1720765508144,0.45559348,3100.8,3100.4,0.961]
["bitfinex","ETHUSD",1720765508341,0.45559348,3100.8,3100.2,0.961]
["bitfinex","ETHUSD",1720765508542,2.41383716,3100.7,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765508802,5.75526119,3100.6,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765509004,1.11734447,3100.5,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765509205,0.19687886,3100.4,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765509391,1.3142383,3100.4,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765509604,1.11735944,3100.3,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765509830,1.00977657,3100.5,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765509831,1.11735944,3100.2,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765509985,1.3142383,3100.2,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765510510,3.6793383,3100.2,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765510695,4.04727213,3100.2,3100.1,0.67344108]
["bitfinex","ETHUSD",1720765512324,1.3142383,3100.2,3100.1,1.63444108]
["bitfinex","ETHUSD",1720765512730,1.3142383,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765512926,0.19687886,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765513243,1.11728106,3100.4,3100.1,0.961]
["bitfinex","ETHUSD",1720765513448,1.31386649,3100.3,3100.1,0.961]
["bitfinex","ETHUSD",1720765513601,1.11728106,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765514112,1.31386649,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765514314,1.11728106,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765514649,1.11728106,3100.2,3100.1,3.3433]
["bitfinex","ETHUSD",1720765514650,1.31386649,3100.2,3100.1,3.3433]
["bitfinex","ETHUSD",1720765515705,1.31386649,3100.2,3100.1,6.569]
["bitfinex","ETHUSD",1720765515924,1.31386649,3100.2,3100.1,3.3433]
["bitfinex","ETHUSD",1720765516532,1.31381128,3100.2,3100.1,3.3433]
["bitfinex","ETHUSD",1720765516743,1.31381128,3100.2,3100.1,0.961]
["bitfinex","ETHUSD",1720765516956,3.0,3100.8,3100.1,0.961]
["bitfinex","ETHUSD",1720765517251,1.31385432,3100.7,3100.1,0.961]
["bitfinex","ETHUSD",1720765517456,1.11722929,3100.6,3100.1,0.961]
["bitfinex","ETHUSD",1720765517656,1.11722929,3100.5,3100.1,0.961]
["bitfinex","ETHUSD",1720765517826,0.19662503,3100.4,3100.1,0.961]
["bitfinex","ETHUSD",1720765518146,4.28163,3100.8,3100.0,3.22579]
["bitfinex","ETHUSD",1720765518147,1.11722929,3100.3,3100.0,3.22579]
["bitfinex","ETHUSD",1720765518367,1.11722929,3100.3,3100.2,6.58049]
["bitfinex","ETHUSD",1720765518368,0.19662503,3100.3,3100.2,6.58049]
["bitfinex","ETHUSD",1720765518508,0.19662503,3100.3,3100.2,9.80608]
["bitfinex","ETHUSD",1720765518709,1.11708418,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1720765519052,1.31376277,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720765519609,0.19667859,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720765519854,1.11707931,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720765520228,1.3137579,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720765521467,1.3137579,3100.7,3100.6,1.379636]
["bitfinex","ETHUSD",1720765521812,1.3137579,3100.7,3100.6,7.090016]
["bitfinex","ETHUSD",1720765521813,1.11707931,3100.7,3100.6,7.090016]
["bitfinex","ETHUSD",1720765522535,1.11694774,3100.7,3100.6,7.090016]
["bitfinex","ETHUSD",1720765522851,1.11694774,3100.7,3100.6,1.379636]
["bitfinex","ETHUSD",1720765523026,1.31379866,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720765523222,1.31380677,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720765523860,1.31380677,3100.7,3100.4,0.961]
["bitfinex","ETHUSD",1720765524066,1.11695585,3100.6,3100.4,0.961]
["bitfinex","ETHUSD",1720765524238,0.19688352,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765524432,1.31383937,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765524651,1.31401002,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765524834,1.31401002,3100.5,3100.2,2.393]
["bitfinex","ETHUSD",1720765525040,2.55342709,3101.2,3100.1,3.870832]
["bitfinex","ETHUSD",1720765525041,1.1171265,3100.4,3100.1,3.870832]
["bitfinex","ETHUSD",1720765525235,1.1171265,3101.1,3100.3,0.961]
["bitfinex","ETHUSD",1720765525429,1.20886688,3101.0,3100.3,0.961]
["bitfinex","ETHUSD",1720765525758,1.1171265,3100.9,3100.3,0.961]
["bitfinex","ETHUSD",1720765526330,0.19688352,3100.8,3100.3,0.961]
["bitfinex","ETHUSD",1720765526569,1.1171265,3100.7,3100.3,0.961]
["bitfinex","ETHUSD",1720765526726,0.19688352,3100.8,3100.3,0.961]
["bitfinex","ETHUSD",1720765526926,1.11716076,3100.7,3100.3,0.961]
["bitfinex","ETHUSD",1720765527179,0.19688352,3100.7,3100.3,0.961]
["bitfinex","ETHUSD",1720765527469,1.11716168,3100.6,3100.4,0.961]
["bitfinex","ETHUSD",1720765527762,1.3140452,3100.5,3100.4,0.961]
["bitfinex","ETHUSD",1720765528329,1.3140452,3100.5,3100.4,3.4513]
["bitfinex","ETHUSD",1720765528665,0.19688352,3100.5,3100.4,7.02182]
["bitfinex","ETHUSD",1720765528973,2.2527,3101.5,3100.4,7.02182]
["bitfinex","ETHUSD",1720765528974,3.0,3101.3,3100.4,7.02182]
["bitfinex","ETHUSD",1720765529174,1.11700836,3101.2,3100.7,0.961]
["bitfinex","ETHUSD",1720765529329,1.11700836,3101.1,3100.7,0.961]
["bitfinex","ETHUSD",1720765529648,1.11700836,3101.0,3100.7,0.961]
["bitfinex","ETHUSD",1720765529849,0.19679505,3100.9,3100.7,0.961]
["bitfinex","ETHUSD",1720765530185,1.11700769,3100.8,3100.5,3.22521]
["bitfinex","ETHUSD",1720765530480,3.0,3101.4,3100.7,4.18603]
["bitfinex","ETHUSD",1720765530772,1.11694484,3101.3,3100.9,0.961]
["bitfinex","ETHUSD",1720765530924,1.11694484,3101.2,3100.9,0.961]
["bitfinex","ETHUSD",1720765531268,1.11694484,3101.1,3100.9,0.961]
["bitfinex","ETHUSD",1720765531565,1.11694484,3101.5,3100.9,0.961]
["bitfinex","ETHUSD",1720765531768,1.11694484,3101.4,3100.9,0.961]
["bitfinex","ETHUSD",1720765532350,1.11694484,3101.4,3101.1,0.961]
["bitfinex","ETHUSD",1720765532566,1.11694484,3101.5,3101.1,0.961]
["bitfinex","ETHUSD",1720765532768,3.1108781,3101.7,3101.1,0.961]
["bitfinex","ETHUSD",1720765532769,1.11694484,3101.4,3101.1,0.961]
["bitfinex","ETHUSD",1720765533072,1.11694484,3101.3,3101.1,0.961]
["bitfinex","ETHUSD",1720765533565,1.11694854,3101.2,3100.9,0.961]
["bitfinex","ETHUSD",1720765533728,1.11694854,3101.1,3100.9,0.961]
["bitfinex","ETHUSD",1720765533947,3.1108781,3101.7,3100.9,0.961]
["bitfinex","ETHUSD",1720765533948,1.11694854,3101.0,3100.9,0.961]
["bitfinex","ETHUSD",1720765534148,1.11694854,3101.6,3100.9,0.961]
["bitfinex","ETHUSD",1720765534359,2.1073062,3101.6,3100.9,0.961]
["bitfinex","ETHUSD",1720765534565,1.11694854,3101.5,3100.9,0.961]
["bitfinex","ETHUSD",1720765535770,1.11694854,3101.5,3101.1,0.961]
["bitfinex","ETHUSD",1720765536151,1.11694854,3101.5,3100.9,0.961]
["bitfinex","ETHUSD",1720765536860,1.11694562,3101.4,3101.1,0.961]
["bitfinex","ETHUSD",1720765537058,0.99035766,3101.6,3101.1,0.961]
["bitfinex","ETHUSD",1720765537059,1.11694562,3101.3,3101.1,0.961]
["bitfinex","ETHUSD",1720765537382,1.11691209,3101.2,3101.1,0.961]
["bitfinex","ETHUSD",1720765538990,0.1108781,3101.7,3101.1,3.323]
["bitfinex","ETHUSD",1720765539180,1.1167288,3101.6,3101.4,3.2243]
["bitfinex","ETHUSD",1720765539375,0.1108781,3101.7,3101.5,1.28343]
["bitfinex","ETHUSD",1720765539576,1.11667576,3101.6,3101.5,1.28343]
["bitfinex","ETHUSD",1720765540163,1.1166714,3101.6,3101.5,1.28343]
["bitfinex","ETHUSD",1720765540362,0.1108781,3101.7,3101.5,4.50767]
["bitfinex","ETHUSD",1720765540583,0.1108781,3101.7,3101.6,0.773194]
["bitfinex","ETHUSD",1720765540954,0.33221594,3101.7,3101.6,0.773194]
["bitfinex","ETHUSD",1720765541193,0.1108781,3101.7,3101.6,0.773194]
["bitfinex","ETHUSD",1720765541381,0.33221594,3101.7,3101.6,0.773194]
["bitfinex","ETHUSD",1720765541554,0.1108781,3101.7,3101.6,0.773194]
["bitfinex","ETHUSD",1720765541755,0.33221594,3101.7,3101.6,0.773194]
["bitfinex","ETHUSD",1720765541955,0.1108781,3101.7,3101.6,3.997334]
["bitfinex","ETHUSD",1720765542150,0.33221594,3101.7,3101.6,3.997334]
["bitfinex","ETHUSD",1720765542393,0.1108781,3101.7,3101.6,3.997334]
["bitfinex","ETHUSD",1720765542680,0.1108781,3101.7,3101.6,6.408034]
["bitfinex","ETHUSD",1720765542878,0.33236724,3101.7,3101.6,6.408034]
["bitfinex","ETHUSD",1720765543077,0.1108781,3101.7,3101.6,6.408034]
["bitfinex","ETHUSD",1720765544314,0.1108781,3101.7,3101.6,9.632174]
["bitfinex","ETHUSD",1720765545481,0.1108781,3101.7,3101.6,10.593174]
["bitfinex","ETHUSD",1720765546454,0.1108781,3101.7,3101.6,0.773194]
["bitfinex","ETHUSD",1720765546602,0.1108781,3101.7,3101.6,0.961]
["bitfinex","ETHUSD",1720765547111,0.1108781,3101.7,3101.5,1.28343]
["bitfinex","ETHUSD",1720765547311,0.22174751,3101.6,3101.5,0.961]
["bitfinex","ETHUSD",1720765547511,0.1108781,3101.7,3101.5,0.961]
["bitfinex","ETHUSD",1720765547753,1.3385043,3101.6,3101.1,3.22457]
["bitfinex","ETHUSD",1720765548055,1.3385043,3101.6,3101.2,0.961]
["bitfinex","ETHUSD",1720765548056,1.11675679,3101.5,3101.2,0.961]
["bitfinex","ETHUSD",1720765548216,1.11675679,3101.5,3101.4,0.961]
["bitfinex","ETHUSD",1720765548742,1.11675679,3101.5,3101.1,3.22457]
["bitfinex","ETHUSD",1720765548901,1.11675679,3101.4,3101.1,3.869495]
["bitfinex","ETHUSD",1720765549107,1.11675679,3101.6,3101.1,3.869495]
["bitfinex","ETHUSD",1720765549508,1.11675679,3101.6,3101.1,3.22457]
["bitfinex","ETHUSD",1720765550243,1.11683646,3101.5,3101.1,3.22457]
["bitfinex","ETHUSD",1720765550462,0.1108781,3101.7,3101.2,2.3144]
["bitfinex","ETHUSD",1720765550664,1.11672645,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1720765550955,0.1108781,3101.7,3101.4,3.22434]
["bitfinex","ETHUSD",1720765550956,0.1108781,3101.7,3101.5,0.322434]
["bitfinex","ETHUSD",1720765552506,0.1108781,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1720765552705,0.1108781,3101.7,3101.6,8.75228]
["bitfinex","ETHUSD",1720765553644,0.1108781,3101.7,3101.6,6.44828]
["bitfinex","ETHUSD",1720765554169,0.1108781,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1720765554334,0.1108781,3101.7,3101.6,9.5112664]
["bitfinex","ETHUSD",1720765555031,0.1108781,3101.7,3101.6,11.8152664]
["bitfinex","ETHUSD",1720765555236,0.1108781,3101.7,3101.6,12.3652664]
["bitfinex","ETHUSD",1720765557262,0.1108781,3101.7,3101.6,15.5894064]
["bitfinex","ETHUSD",1720765559099,0.1108781,3101.7,3101.6,11.8152664]
["bitfinex","ETHUSD",1720765560265,0.1108781,3101.7,3101.6,3.9012264]
["bitfinex","ETHUSD",1720765560466,0.1108781,3101.7,3101.6,7.1253664]
["bitfinex","ETHUSD",1720765561071,0.1108781,3101.7,3101.6,9.5815664]
["bitfinex","ETHUSD",1720765562910,0.1108781,3101.7,3101.6,13.3557064]
["bitfinex","ETHUSD",1720765564112,0.1108781,3101.7,3101.6,9.5815664]
["bitfinex","ETHUSD",1720765564318,0.1108781,3101.7,3101.6,3.9012264]
["bitfinex","ETHUSD",1720765564677,0.1108781,3101.7,3101.6,7.1253664]
["bitfinex","ETHUSD",1720765565571,0.1108781,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1720765565776,0.1108781,3101.7,3101.5,3.22423]
["bitfinex","ETHUSD",1720765566416,0.1108781,3101.7,3101.3,3.22436]
["bitfinex","ETHUSD",1720765566830,1.11671043,3101.6,3101.3,3.22436]
["bitfinex","ETHUSD",1720765567028,0.1108781,3101.7,3101.3,3.22436]
["bitfinex","ETHUSD",1720765567192,0.22191039,3101.5,3101.3,3.22436]
["bitfinex","ETHUSD",1720765567400,0.1108781,3101.7,3101.3,0.875286]
["bitfinex","ETHUSD",1720765567592,0.22191039,3101.4,3101.1,2.304]
["bitfinex","ETHUSD",1720765567795,0.1108781,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1720765568003,1.11675082,3101.6,3101.3,3.22438]
["bitfinex","ETHUSD",1720765568224,1.11675082,3101.5,3101.3,3.22438]
["bitfinex","ETHUSD",1720765568426,1.1167531,3101.4,3101.1,2.304]
["bitfinex","ETHUSD",1720765568630,1.1167531,3101.4,3101.2,3.777349]
["bitfinex","ETHUSD",1720765568792,0.1108781,3101.7,3101.2,3.777349]
["bitfinex","ETHUSD",1720765568996,1.11674231,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1720765569201,0.22184758,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1720765569531,1.11675293,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1720765569833,1.11675293,3101.4,3101.2,3.22448]
["bitfinex","ETHUSD",1720765570039,1.11675293,3101.6,3101.2,6.61096]
["bitfinex","ETHUSD",1720765570338,1.11675293,3101.6,3101.2,3.38654]
["bitfinex","ETHUSD",1720765570510,1.11675293,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1720765570696,0.22184758,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1720765571140,0.1108781,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1720765571338,1.11675732,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1720765571499,1.3386049,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1720765571700,0.22184758,3101.5,3101.2,0.162]
["bitfinex","ETHUSD",1720765571937,0.1108781,3101.7,3101.2,4.278049]
["bitfinex","ETHUSD",1720765572240,1.33859276,3101.6,3101.2,4.278049]
["bitfinex","ETHUSD",1720765572599,1.11675612,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1720765572804,0.1108781,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1720765573018,0.22184758,3101.4,3101.2,0.162]
["bitfinex","ETHUSD",1720765573237,0.1108781,3101.7,3101.2,0.731056]
["bitfinex","ETHUSD",1720765573401,1.11675043,3101.6,3101.2,3.38655]
["bitfinex","ETHUSD",1720765573606,1.11675043,3101.5,3101.2,3.38655]
["bitfinex","ETHUSD",1720765573899,1.11675043,3101.4,3101.2,3.38655]
["bitfinex","ETHUSD",1720765574130,0.1108781,3101.7,3101.2,0.162]
["bitfinex","ETHUSD",1720765574372,1.33862819,3101.6,3101.2,0.162]
["bitfinex","ETHUSD",1720765574542,1.11678061,3101.5,3101.2,0.162]
["bitfinex","ETHUSD",1720765574748,0.22178241,3101.4,3101.2,0.162]
["bitfinex","ETHUSD",1720765574966,1.11678061,3101.3,3101.2,0.162]
["bitfinex","ETHUSD",1720765575642,1.33868175,3101.3,3101.2,0.162]
["bitfinex","ETHUSD",1720765575982,1.3387176,3101.3,3101.2,0.162]
["bitfinex","ETHUSD",1720765577446,1.70682936,3101.3,3101.2,0.162]
["bitfinex","ETHUSD",1720765578483,1.3387176,3101.3,3101.2,0.162]
["bitfinex","ETHUSD",1720765579160,0.22178241,3101.3,3101.2,3.38655]
["bitfinex","ETHUSD",1720765579558,0.1108781,3101.7,3101.2,3.38655]
["bitfinex","ETHUSD",1720765579755,1.11673744,3101.6,3101.2,3.38655]
["bitfinex","ETHUSD",1720765579958,0.22170328,3101.6,3101.2,3.38655]
["bitfinex","ETHUSD",1720765580147,0.22170328,3101.6,3101.3,0.661111]
["bitfinex","ETHUSD",1720765580348,0.22170328,3101.6,3101.3,3.885541]
["bitfinex","ETHUSD",1720765581170,0.22170328,3101.6,3101.4,3.22429]
["bitfinex","ETHUSD",1720765581583,0.1108781,3101.7,3101.4,3.22429]
["bitfinex","ETHUSD",1720765581755,0.1108781,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1720765581978,0.1108781,3101.7,3101.6,7.335568]
["bitfinex","ETHUSD",1720765583750,0.1108781,3101.7,3101.6,11.109708]
["bitfinex","ETHUSD",1720765583949,0.1108781,3101.7,3101.6,14.109708]
["bitfinex","ETHUSD",1720765584158,2.3256,3103.5,3102.8,3.22286]
["bitfinex","ETHUSD",1720765584396,1.11632754,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1720765584688,1.11632754,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1720765584985,1.11632754,3103.2,3102.9,3.22278]
["bitfinex","ETHUSD",1720765585190,1.11632754,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1720765585492,5.48936406,3103.9,3102.9,3.867264]
["bitfinex","ETHUSD",1720765585699,5.48936406,3103.9,3102.9,3.2227]
["bitfinex","ETHUSD",1720765585854,1.11615644,3103.8,3102.9,3.2227]
["bitfinex","ETHUSD",1720765586047,1.11615644,3103.7,3102.9,3.2227]
["bitfinex","ETHUSD",1720765586374,1.11615644,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1720765586578,1.11615644,3103.5,3103.0,3.22266]
["bitfinex","ETHUSD",1720765586775,1.11615644,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1720765586977,3.0,3103.8,3103.0,3.22266]
["bitfinex","ETHUSD",1720765587156,1.96505722,3103.7,3103.0,3.22266]
["bitfinex","ETHUSD",1720765587354,1.11612081,3103.6,3102.8,3.22279]
["bitfinex","ETHUSD",1720765587664,1.11612081,3103.6,3102.6,2.304]
["bitfinex","ETHUSD",1720765587665,1.11612081,3103.5,3102.9,3.22271]
["bitfinex","ETHUSD",1720765587885,1.11612081,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1720765588068,1.19667993,3103.6,3102.5,3.22311]
["bitfinex","ETHUSD",1720765588275,1.11612081,3103.5,3102.5,3.22311]
["bitfinex","ETHUSD",1720765588505,0.08056947,3103.4,3102.5,3.22311]
["bitfinex","ETHUSD",1720765588800,1.11612081,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720765589014,0.22189126,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720765589160,1.11624715,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1720765589363,3.39294955,3103.6,3102.8,3.22281]
["bitfinex","ETHUSD",1720765589595,0.22189126,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1720765589792,0.39294955,3103.6,3102.5,3.22319]
["bitfinex","ETHUSD",1720765589793,3.39294955,3103.6,3102.5,3.22319]
["bitfinex","ETHUSD",1720765590105,2.4499,3103.1,3102.3,3.22331]
["bitfinex","ETHUSD",1720765590308,1.5834338,3103.0,3102.4,3.22321]
["bitfinex","ETHUSD",1720765590464,0.4671348,3103.0,3102.5,3.22313]
["bitfinex","ETHUSD",1720765591100,0.2221448,3103.0,3102.6,4.623]
["bitfinex","ETHUSD",1720765591319,3.0,3103.8,3102.8,3.22282]
["bitfinex","ETHUSD",1720765591509,1.11622166,3103.7,3102.8,3.22282]
["bitfinex","ETHUSD",1720765591660,1.11622166,3103.6,3102.8,3.22282]
["bitfinex","ETHUSD",1720765591864,1.11622166,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1720765592110,1.33836182,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1720765592310,0.22214016,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1720765592496,3.0,3103.9,3102.9,3.22278]
["bitfinex","ETHUSD",1720765592825,1.96051508,3103.8,3102.9,3.22278]
["bitfinex","ETHUSD",1720765593166,1.11620092,3103.7,3102.9,3.22278]
["bitfinex","ETHUSD",1720765593386,1.11620092,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720765593602,0.84431416,3103.8,3102.9,3.22278]
["bitfinex","ETHUSD",1720765593603,1.11620092,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1720765593910,0.22214016,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1720765594271,0.22217273,3103.4,3103.0,3.22262]
["bitfinex","ETHUSD",1720765594664,3.0,3104.0,3103.3,3.22236]
["bitfinex","ETHUSD",1720765594865,1.11608173,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1720765595205,5.4499,3104.1,3103.3,6.44466]
["bitfinex","ETHUSD",1720765595206,3.0,3104.0,3103.3,6.44466]
["bitfinex","ETHUSD",1720765595407,1.96102929,3103.9,3103.3,6.44466]
["bitfinex","ETHUSD",1720765595581,1.96102929,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1720765595780,3.0,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1720765595976,2.4499,3104.1,3103.4,3.22225]
["bitfinex","ETHUSD",1720765595977,1.11603738,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1720765596173,3.0,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1720765596384,1.11603202,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1720765596605,3.0,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1720765596783,7.49,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1720765597011,1.86501695,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1720765597221,9.01359406,3104.5,3103.3,6.44457]
["bitfinex","ETHUSD",1720765597516,1.11601999,3104.4,3103.3,3.22227]
["bitfinex","ETHUSD",1720765597680,1.11601999,3104.3,3103.4,3.22221]
["bitfinex","ETHUSD",1720765597890,1.11601999,3104.2,3103.4,3.22221]
["bitfinex","ETHUSD",1720765598069,1.11601999,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1720765598269,4.11601999,3104.4,3103.4,3.22221]
["bitfinex","ETHUSD",1720765598583,2.7511034,3104.3,3103.4,3.22221]
["bitfinex","ETHUSD",1720765598778,1.63508341,3104.3,3103.4,3.22221]
["bitfinex","ETHUSD",1720765598993,1.11601439,3104.2,3103.4,3.22221]
["bitfinex","ETHUSD",1720765599201,1.63508341,3104.3,3103.4,3.22221]
["bitfinex","ETHUSD",1720765599385,1.11601317,3104.2,3103.4,6.44442]
["bitfinex","ETHUSD",1720765599587,0.27510966,3104.1,3103.4,6.44442]
["bitfinex","ETHUSD",1720765599785,0.27510966,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1720765600308,0.27510966,3104.1,3103.2,3.22238]
["bitfinex","ETHUSD",1720765600620,0.27510966,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1720765602730,0.27510966,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1720765603347,0.27510966,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1720765603348,0.22218436,3104.0,3103.4,3.22221]
["bitfinex","ETHUSD",1720765604342,0.22218436,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1720765605844,0.57191376,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1720765606045,0.57191376,3104.0,3103.4,6.44445]
["bitfinex","ETHUSD",1720765606336,0.22218436,3104.0,3103.4,6.44445]
["bitfinex","ETHUSD",1720765606520,3.0,3104.4,3103.4,6.44445]
["bitfinex","ETHUSD",1720765606728,1.33815671,3104.3,3103.4,6.44445]
["bitfinex","ETHUSD",1720765607046,1.11597235,3104.2,3103.4,6.44445]
["bitfinex","ETHUSD",1720765607641,1.33815671,3104.1,3103.0,4.6577]
["bitfinex","ETHUSD",1720765607847,1.33815671,3104.1,3103.6,3.22199]
["bitfinex","ETHUSD",1720765607848,0.22218436,3104.1,3103.6,3.22199]
["bitfinex","ETHUSD",1720765608146,4.22885941,3104.4,3103.6,3.22199]
["bitfinex","ETHUSD",1720765608446,1.33814677,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1720765608736,1.67266303,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1720765609046,1.11596241,3104.1,3103.8,3.2218]
["bitfinex","ETHUSD",1720765609212,0.22218436,3104.1,3103.8,3.2218]
["bitfinex","ETHUSD",1720765609420,0.55,3104.5,3103.8,3.2218]
["bitfinex","ETHUSD",1720765609730,1.33816809,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1720765609909,1.33816809,3104.4,3104.0,3.22159]
["bitfinex","ETHUSD",1720765610108,1.11590006,3104.3,3104.0,3.22159]
["bitfinex","ETHUSD",1720765610339,1.11582311,3104.2,3104.0,3.22159]
["bitfinex","ETHUSD",1720765610556,0.55,3104.5,3104.0,3.22159]
["bitfinex","ETHUSD",1720765610848,1.33808283,3104.4,3104.0,3.22159]
["bitfinex","ETHUSD",1720765611054,1.1158148,3104.3,3104.0,3.22159]
["bitfinex","ETHUSD",1720765611611,1.1158148,3104.2,3103.8,3.22179]
["bitfinex","ETHUSD",1720765611857,1.1158148,3104.1,3103.8,3.543969]
["bitfinex","ETHUSD",1720765612446,1.1158148,3104.4,3104.0,3.22162]
["bitfinex","ETHUSD",1720765612645,1.11582231,3104.3,3104.0,3.22162]
["bitfinex","ETHUSD",1720765612830,1.11582231,3104.2,3104.0,3.22162]
["bitfinex","ETHUSD",1720765613019,1.11582231,3104.1,3104.0,3.22162]
["bitfinex","ETHUSD",1720765613519,1.11582231,3104.1,3103.8,3.543949]
["bitfinex","ETHUSD",1720765613745,1.11582231,3104.0,3103.6,3.22202]
["bitfinex","ETHUSD",1720765613930,1.11582231,3104.4,3103.6,3.22202]
["bitfinex","ETHUSD",1720765614121,0.22236796,3104.3,3103.6,3.22202]
["bitfinex","ETHUSD",1720765614319,1.11582231,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1720765614561,0.22237263,3104.1,3103.6,3.22202]
["bitfinex","ETHUSD",1720765614867,0.275,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1720765614868,1.11582231,3104.0,3103.8,3.22184]
["bitfinex","ETHUSD",1720765615070,1.11582231,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1720765615361,2.7351107,3104.3,3103.5,3.22213]
["bitfinex","ETHUSD",1720765615665,1.11582231,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1720765615967,0.22259811,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1720765616129,1.11591743,3104.0,3103.3,3.22236]
["bitfinex","ETHUSD",1720765616330,2.8447933,3104.3,3103.3,3.22236]
["bitfinex","ETHUSD",1720765616331,1.11591743,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1720765616550,1.33851554,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1720765616857,1.11591743,3103.7,3102.9,3.22278]
["bitfinex","ETHUSD",1720765617064,1.11591743,3103.7,3102.9,3.68485683]
["bitfinex","ETHUSD",1720765617355,2.67712141,3103.6,3102.6,5.53834]
["bitfinex","ETHUSD",1720765617561,2.67712141,3103.6,3102.7,3.22292]
["bitfinex","ETHUSD",1720765617762,1.11591743,3103.5,3102.7,3.22292]
["bitfinex","ETHUSD",1720765618231,0.22252141,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1720765618417,0.22252141,3103.4,3102.9,3.22275]
["bitfinex","ETHUSD",1720765618418,1.11591743,3103.3,3102.9,3.22275]
["bitfinex","ETHUSD",1720765618620,1.11611242,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720765618822,3.0,3104.0,3103.2,3.2224]
["bitfinex","ETHUSD",1720765619022,1.11603317,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1720765619224,1.11603317,3103.8,3102.9,2.388]
["bitfinex","ETHUSD",1720765619423,1.11605343,3103.7,3103.0,0.2388]
["bitfinex","ETHUSD",1720765619727,3.0,3104.0,3103.0,0.2388]
["bitfinex","ETHUSD",1720765619728,1.33853534,3103.6,3103.0,0.2388]
["bitfinex","ETHUSD",1720765619926,1.33853534,3103.6,3103.1,3.22252]
["bitfinex","ETHUSD",1720765619927,1.11604141,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1720765620265,3.0,3104.0,3103.1,3.22252]
["bitfinex","ETHUSD",1720765620448,0.22248191,3103.4,3103.1,3.22252]
["bitfinex","ETHUSD",1720765620651,3.0,3104.0,3103.2,0.346132]
["bitfinex","ETHUSD",1720765620850,0.22248191,3103.3,3103.1,3.22252]
["bitfinex","ETHUSD",1720765621023,3.0,3104.0,3103.1,3.22252]
["bitfinex","ETHUSD",1720765621222,1.11606617,3103.9,3103.1,3.22252]
["bitfinex","ETHUSD",1720765621418,1.11606617,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1720765621700,1.11606617,3103.7,3103.1,6.445]
["bitfinex","ETHUSD",1720765621959,10.98616,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720765621960,7.765,3104.5,3103.7,3.22195]
["bitfinex","ETHUSD",1720765622119,1.1159043,3104.4,3103.5,3.22215]
["bitfinex","ETHUSD",1720765622329,1.1159043,3104.3,3103.6,3.22204]
["bitfinex","ETHUSD",1720765622640,0.275,3104.5,3103.6,3.22204]
["bitfinex","ETHUSD",1720765622641,1.11592879,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1720765622981,1.11592879,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1720765623141,1.11592879,3104.4,3103.4,3.22216]
["bitfinex","ETHUSD",1720765623337,0.76120688,3104.3,3103.4,3.22216]
["bitfinex","ETHUSD",1720765623567,1.11592879,3104.2,3103.4,3.22216]
["bitfinex","ETHUSD",1720765624282,1.11592879,3104.2,3103.2,7.11315]
["bitfinex","ETHUSD",1720765624574,1.11592879,3104.2,3103.3,3.22235]
["bitfinex","ETHUSD",1720765625067,1.19647692,3104.2,3103.3,3.22235]
["bitfinex","ETHUSD",1720765625274,2.3923,3104.0,3103.0,3.22263]
["bitfinex","ETHUSD",1720765625433,5.69453421,3104.0,3102.8,6.44565]
["bitfinex","ETHUSD",1720765625626,1.11609227,3103.9,3102.8,3.22282]
["bitfinex","ETHUSD",1720765625822,5.01902492,3103.8,3102.6,3.22305]
["bitfinex","ETHUSD",1720765626036,1.19665517,3103.7,3102.4,3.22325]
["bitfinex","ETHUSD",1720765626261,4.33816227,3103.6,3102.4,3.22325]
["bitfinex","ETHUSD",1720765626560,1.11609227,3103.5,3102.4,6.44646]
["bitfinex","ETHUSD",1720765626748,1.11609227,3103.5,3102.4,6.44645]
["bitfinex","ETHUSD",1720765626960,1.11609227,3103.5,3102.4,7.321505]
["bitfinex","ETHUSD",1720765626961,4.55796521,3103.5,3102.4,7.321505]
["bitfinex","ETHUSD",1720765627131,1.11609227,3103.4,3102.4,7.321505]
["bitfinex","ETHUSD",1720765627331,1.11609227,3103.4,3102.5,3.22319]
["bitfinex","ETHUSD",1720765627755,1.11631654,3103.3,3102.5,3.22319]
["bitfinex","ETHUSD",1720765627963,3.46048362,3103.2,3102.4,0.875045]
["bitfinex","ETHUSD",1720765628172,0.66828736,3103.1,3102.0,3.2237]
["bitfinex","ETHUSD",1720765628328,1.11631654,3103.1,3102.1,3.22356]
["bitfinex","ETHUSD",1720765628834,1.11635404,3103.0,3102.1,3.22356]
["bitfinex","ETHUSD",1720765629029,1.11635404,3102.9,3102.1,3.22356]
["bitfinex","ETHUSD",1720765629233,1.11635404,3102.8,3102.1,3.22356]
["bitfinex","ETHUSD",1720765629448,1.11635404,3102.7,3102.2,0.644726]
["bitfinex","ETHUSD",1720765629645,1.11635404,3103.1,3102.2,0.644726]
["bitfinex","ETHUSD",1720765629843,1.11636325,3103.0,3102.2,0.644726]
["bitfinex","ETHUSD",1720765630047,1.11636325,3102.9,3102.2,3.868226]
["bitfinex","ETHUSD",1720765630240,1.11636325,3102.8,3102.2,3.868226]
["bitfinex","ETHUSD",1720765630474,1.11636325,3102.7,3102.3,0.3868226]
["bitfinex","ETHUSD",1720765630793,1.11636325,3103.1,3102.3,0.3868226]
["bitfinex","ETHUSD",1720765630977,1.11636953,3103.0,3102.3,0.3868226]
["bitfinex","ETHUSD",1720765631176,1.33861201,3102.9,3102.3,0.3868226]
["bitfinex","ETHUSD",1720765631368,1.11636953,3102.8,3102.4,3.22328]
["bitfinex","ETHUSD",1720765631541,3.44187294,3103.5,3102.5,0.36101026]
["bitfinex","ETHUSD",1720765631542,3.0,3103.5,3102.5,0.36101026]
["bitfinex","ETHUSD",1720765631891,1.33853286,3103.4,3102.6,3.22304]
["bitfinex","ETHUSD",1720765632044,0.22221921,3103.4,3102.6,3.22304]
["bitfinex","ETHUSD",1720765632389,1.11630857,3103.3,3102.5,3.22318]
["bitfinex","ETHUSD",1720765632594,0.22221921,3103.3,3102.4,3.22326]
["bitfinex","ETHUSD",1720765632745,1.11631493,3103.2,3102.4,3.22322]
["bitfinex","ETHUSD",1720765632946,1.11631493,3103.1,3102.4,6.44644]
["bitfinex","ETHUSD",1720765633249,1.33853414,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1720765633474,1.11631493,3102.9,3102.6,3.22306]
["bitfinex","ETHUSD",1720765633688,0.22221921,3103.0,3102.6,3.22306]
["bitfinex","ETHUSD",1720765633887,3.0,3103.6,3102.7,0.322306]
["bitfinex","ETHUSD",1720765634041,0.22221921,3102.9,3102.6,6.44608]
["bitfinex","ETHUSD",1720765634382,3.0,3103.6,3102.6,6.44608]
["bitfinex","ETHUSD",1720765634590,1.11621965,3103.5,3102.6,3.22302]
["bitfinex","ETHUSD",1720765634790,1.11621965,3103.4,3102.6,3.22302]
["bitfinex","ETHUSD",1720765635189,0.22220061,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1720765635396,1.33842856,3103.3,3102.6,3.867649]
["bitfinex","ETHUSD",1720765635998,1.11622838,3103.2,3102.6,3.867649]
["bitfinex","ETHUSD",1720765636295,1.11622838,3103.1,3102.4,3.22327]
["bitfinex","ETHUSD",1720765637005,0.22220061,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1720765637492,1.11622838,3102.9,3102.4,3.22327]
["bitfinex","ETHUSD",1720765637697,0.22220061,3102.9,3102.4,3.22327]
["bitfinex","ETHUSD",1720765637854,0.22220061,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1720765638051,1.11638207,3102.8,3102.3,3.545719]
["bitfinex","ETHUSD",1720765638254,0.08057253,3103.5,3102.3,3.545719]
["bitfinex","ETHUSD",1720765638486,1.11637696,3103.4,3102.3,3.22337]
["bitfinex","ETHUSD",1720765638686,1.11637696,3103.3,3102.3,3.22337]
["bitfinex","ETHUSD",1720765638898,0.22220061,3103.4,3102.3,3.22337]
["bitfinex","ETHUSD",1720765639080,1.11637621,3103.3,3102.3,3.22337]
["bitfinex","ETHUSD",1720765639397,1.11637621,3103.2,3102.3,3.22337]
["bitfinex","ETHUSD",1720765639551,1.11637621,3103.1,3102.3,3.868051]
["bitfinex","ETHUSD",1720765639756,1.11637621,3103.0,3102.1,3.22354]
["bitfinex","ETHUSD",1720765639986,2.2639,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1720765640171,1.11637621,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1720765641200,1.11637621,3102.8,3101.9,2.304]
["bitfinex","ETHUSD",1720765641403,1.11637621,3102.8,3102.0,3.22366]
["bitfinex","ETHUSD",1720765641604,0.22214948,3102.7,3101.8,2.2529]
["bitfinex","ETHUSD",1720765641824,0.22214948,3102.7,3101.8,5.47677]
["bitfinex","ETHUSD",1720765641977,1.11637621,3102.6,3101.8,5.47677]
["bitfinex","ETHUSD",1720765642175,2.2639,3102.9,3101.8,5.47677]
["bitfinex","ETHUSD",1720765642499,1.56503643,3102.8,3101.8,5.47677]
["bitfinex","ETHUSD",1720765642805,1.11650129,3102.7,3101.8,5.47677]
["bitfinex","ETHUSD",1720765642959,1.11650129,3102.6,3101.8,5.47677]
["bitfinex","ETHUSD",1720765643158,1.11650129,3102.5,3101.8,5.47677]
["bitfinex","ETHUSD",1720765643357,0.22214948,3102.4,3101.8,5.47677]
["bitfinex","ETHUSD",1720765643554,3.0,3103.2,3102.3,3.22334]
["bitfinex","ETHUSD",1720765643794,1.3385331,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1720765643958,1.11638362,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1720765644153,1.11638362,3102.9,3102.3,6.44668]
["bitfinex","ETHUSD",1720765644416,1.3385331,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1720765644603,1.11638362,3102.7,3102.4,0.322334]
["bitfinex","ETHUSD",1720765644806,0.22214948,3102.8,3102.4,0.322334]
["bitfinex","ETHUSD",1720765645007,1.11639698,3102.7,3102.4,0.322334]
["bitfinex","ETHUSD",1720765645212,1.11639698,3102.6,3102.4,0.322334]
["bitfinex","ETHUSD",1720765645586,1.11641987,3102.5,3101.9,6.075407]
["bitfinex","ETHUSD",1720765645815,1.11647224,3102.4,3101.9,3.771407]
["bitfinex","ETHUSD",1720765646020,3.0,3103.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720765646220,1.11649077,3103.0,3102.0,3.22372]
["bitfinex","ETHUSD",1720765646420,1.11649077,3102.9,3102.0,3.22372]
["bitfinex","ETHUSD",1720765646621,1.11649077,3102.8,3102.0,4.1485357]
["bitfinex","ETHUSD",1720765646922,1.11649077,3102.9,3102.0,4.1485357]
["bitfinex","ETHUSD",1720765647126,0.22214948,3102.7,3102.0,4.1485357]
["bitfinex","ETHUSD",1720765647436,1.33864025,3102.6,3102.0,4.1484657]
["bitfinex","ETHUSD",1720765647582,1.11649077,3102.5,3102.2,3.22349]
["bitfinex","ETHUSD",1720765647936,3.0,3103.1,3102.3,0.322349]
["bitfinex","ETHUSD",1720765648082,1.11641186,3103.0,3102.3,3.545749]
["bitfinex","ETHUSD",1720765648283,1.11641186,3102.9,3102.3,3.545749]
["bitfinex","ETHUSD",1720765648483,1.11641186,3102.8,3102.3,3.545749]
["bitfinex","ETHUSD",1720765648683,1.11641186,3102.7,3102.3,0.322349]
["bitfinex","ETHUSD",1720765648919,1.33856134,3102.7,3102.3,0.322349]
["bitfinex","ETHUSD",1720765649118,1.11641186,3102.6,3102.3,0.322349]
["bitfinex","ETHUSD",1720765649483,1.11641186,3102.6,3102.3,3.545719]
["bitfinex","ETHUSD",1720765649687,0.22214948,3102.5,3102.4,0.6769169]
["bitfinex","ETHUSD",1720765649990,3.0,3103.1,3102.4,7.1235369]
["bitfinex","ETHUSD",1720765650203,1.33850031,3103.0,3102.4,7.1235369]
["bitfinex","ETHUSD",1720765650406,1.11635083,3102.9,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765650724,1.11635083,3102.8,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765650915,1.11635083,3102.9,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765651111,0.22214948,3102.7,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765651427,1.33850031,3102.6,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765651627,1.11635083,3102.5,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765652019,1.33850261,3102.5,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765652410,0.22215178,3102.5,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765652820,3.0,3103.1,3102.4,3.9002269]
["bitfinex","ETHUSD",1720765653027,0.22215178,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1720765653329,2.3989,3103.2,3102.4,3.22331]
["bitfinex","ETHUSD",1720765653330,1.11639778,3102.9,3102.4,3.22331]
["bitfinex","ETHUSD",1720765653526,1.11639778,3102.8,3102.4,3.22331]
["bitfinex","ETHUSD",1720765653829,1.11639778,3102.7,3102.4,3.22331]
["bitfinex","ETHUSD",1720765653992,1.11639778,3102.6,3102.4,3.22331]
["bitfinex","ETHUSD",1720765654193,1.11639778,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1720765654392,1.33854956,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1720765654717,1.33854956,3102.5,3102.4,3.9002169]
["bitfinex","ETHUSD",1720765655439,1.3385503,3102.5,3102.4,3.9002169]
["bitfinex","ETHUSD",1720765655736,0.22215178,3102.5,3102.4,3.9002169]
["bitfinex","ETHUSD",1720765656092,1.11640315,3102.5,3102.4,3.9002169]
["bitfinex","ETHUSD",1720765656387,1.33855493,3102.5,3102.4,3.9002169]
["bitfinex","ETHUSD",1720765656792,1.33855493,3102.5,3102.4,6.3606169]
["bitfinex","ETHUSD",1720765656992,1.11640315,3102.5,3102.4,6.3606169]
["bitfinex","ETHUSD",1720765659231,3.0,3103.4,3102.5,3.22313]
["bitfinex","ETHUSD",1720765659432,2.40500229,3103.3,3102.5,3.22313]
["bitfinex","ETHUSD",1720765659639,1.11637229,3103.2,3102.5,3.22313]
["bitfinex","ETHUSD",1720765659928,1.11637229,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1720765660132,1.11637229,3103.0,3102.5,3.22313]
["bitfinex","ETHUSD",1720765660431,1.11637229,3102.9,3102.5,3.22313]
["bitfinex","ETHUSD",1720765661040,0.22212158,3102.8,3102.5,3.22313]
["bitfinex","ETHUSD",1720765661195,1.11637229,3102.7,3102.5,3.22313]
["bitfinex","ETHUSD",1720765661734,1.11637229,3102.6,3102.2,3.22348]
["bitfinex","ETHUSD",1720765662030,1.11637229,3102.5,3102.3,3.22336]
["bitfinex","ETHUSD",1720765662235,2.3214,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1720765662236,1.11637229,3102.8,3102.3,3.22336]
["bitfinex","ETHUSD",1720765662747,1.33855145,3102.7,3102.3,3.22336]
["bitfinex","ETHUSD",1720765663033,0.22212854,3102.7,3102.3,3.22336]
["bitfinex","ETHUSD",1720765663219,1.11640827,3102.6,3102.3,3.22336]
["bitfinex","ETHUSD",1720765663405,1.11640827,3102.5,3102.3,3.22336]
["bitfinex","ETHUSD",1720765663608,1.11640827,3102.4,3102.3,3.22336]
["bitfinex","ETHUSD",1720765663811,1.11640827,3102.8,3102.3,3.868052]
["bitfinex","ETHUSD",1720765664014,1.11640827,3102.7,3102.3,3.22336]
["bitfinex","ETHUSD",1720765664219,1.11640827,3102.6,3102.3,3.22336]
["bitfinex","ETHUSD",1720765664910,1.11640827,3102.5,3102.3,6.44672]
["bitfinex","ETHUSD",1720765665125,1.11640827,3102.4,3102.3,3.22336]
["bitfinex","ETHUSD",1720765665699,1.11639601,3102.4,3102.3,3.22333]
["bitfinex","ETHUSD",1720765666116,1.11643031,3102.4,3102.3,3.22333]
["bitfinex","ETHUSD",1720765667234,1.11643031,3102.4,3102.3,3.868017]
["bitfinex","ETHUSD",1720765668439,1.11643031,3102.4,3102.3,3.22333]
["bitfinex","ETHUSD",1720765668746,1.11643031,3102.4,3102.2,3.22345]
["bitfinex","ETHUSD",1720765668936,1.11643031,3102.3,3102.2,3.22345]
["bitfinex","ETHUSD",1720765669140,1.11643031,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1720765669507,1.33857127,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1720765669705,1.11645436,3102.6,3102.3,3.2234]
["bitfinex","ETHUSD",1720765670441,1.11645436,3102.6,3102.1,3.22354]
["bitfinex","ETHUSD",1720765670442,1.11645436,3102.5,3102.1,3.22352]
["bitfinex","ETHUSD",1720765670751,1.11645436,3102.8,3102.0,3.22372]
["bitfinex","ETHUSD",1720765670917,1.11645436,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1720765671120,0.22211691,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1720765671318,1.11645436,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1720765671949,0.30268422,3102.5,3101.8,3.22383]
["bitfinex","ETHUSD",1720765672252,1.11645436,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720765672419,2.55354,3102.9,3101.9,3.22382]
["bitfinex","ETHUSD",1720765672420,1.11645436,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720765672619,0.22209831,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720765672821,2.6341264,3102.9,3101.9,3.22382]
["bitfinex","ETHUSD",1720765673020,0.22209831,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1720765673338,1.11651602,3102.1,3102.0,0.73412]
["bitfinex","ETHUSD",1720765673861,1.11651602,3102.1,3101.8,0.89355]
["bitfinex","ETHUSD",1720765674013,2.6341264,3102.9,3101.8,0.89355]
["bitfinex","ETHUSD",1720765674014,1.11651602,3102.0,3101.8,0.89355]
["bitfinex","ETHUSD",1720765674210,1.11651602,3101.9,3101.8,0.89355]
["bitfinex","ETHUSD",1720765674463,1.11651602,3102.8,3101.8,0.89355]
["bitfinex","ETHUSD",1720765674663,1.19710449,3102.7,3101.8,3.22393]
["bitfinex","ETHUSD",1720765674863,1.11651602,3102.6,3101.7,2.4876]
["bitfinex","ETHUSD",1720765675068,0.30263562,3102.7,3101.6,3.22407]
["bitfinex","ETHUSD",1720765675069,3.51031602,3102.5,3101.6,3.22407]
["bitfinex","ETHUSD",1720765675267,1.11651602,3102.4,3101.6,3.22407]
["bitfinex","ETHUSD",1720765675480,1.11651602,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1720765675831,1.33866419,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1720765676068,1.11669146,3102.1,3101.4,3.22429]
["bitfinex","ETHUSD",1720765676375,1.1166874,3102.0,3101.4,3.22429]
["bitfinex","ETHUSD",1720765676532,1.1166874,3101.9,3101.4,3.22429]
["bitfinex","ETHUSD",1720765676734,0.22197273,3101.9,3101.4,3.22429]
["bitfinex","ETHUSD",1720765677028,1.1166874,3101.8,3101.4,3.22429]
["bitfinex","ETHUSD",1720765677573,0.22187503,3101.7,3101.4,3.22429]
["bitfinex","ETHUSD",1720765677772,1.1166874,3101.6,3101.4,3.22429]
["bitfinex","ETHUSD",1720765678071,2.4487,3102.0,3101.2,0.162]
["bitfinex","ETHUSD",1720765678072,1.33856243,3101.5,3101.2,0.162]
["bitfinex","ETHUSD",1720765678268,1.1166874,3101.4,3101.2,0.162]
["bitfinex","ETHUSD",1720765678636,1.1166874,3101.9,3101.2,0.162]
["bitfinex","ETHUSD",1720765678838,0.35653874,3101.8,3101.2,0.162]
["bitfinex","ETHUSD",1720765679037,1.1166874,3101.7,3101.2,0.162]
["bitfinex","ETHUSD",1720765679453,0.35653874,3101.8,3101.2,0.162]
["bitfinex","ETHUSD",1720765679768,1.33859933,3101.7,3101.2,0.162]
["bitfinex","ETHUSD",1720765679970,1.11684061,3101.6,3101.2,0.162]
["bitfinex","ETHUSD",1720765680184,1.11684061,3101.5,3101.2,0.162]
["bitfinex","ETHUSD",1720765680466,1.11684061,3101.4,3101.2,0.162]
["bitfinex","ETHUSD",1720765680631,1.11684061,3101.3,3101.2,0.162]
["bitfinex","ETHUSD",1720765680832,2.52930906,3102.0,3101.2,0.162]
["bitfinex","ETHUSD",1720765680833,1.11684061,3101.9,3101.2,0.162]
["bitfinex","ETHUSD",1720765681069,1.11684061,3101.8,3101.2,0.162]
["bitfinex","ETHUSD",1720765681378,1.33859933,3101.8,3101.2,0.162]
["bitfinex","ETHUSD",1720765681578,1.11684061,3101.7,3101.2,0.162]
["bitfinex","ETHUSD",1720765681873,1.11684061,3101.6,3101.2,0.162]
["bitfinex","ETHUSD",1720765682094,1.11684394,3101.5,3101.2,0.162]
["bitfinex","ETHUSD",1720765682371,1.11684394,3101.4,3101.2,0.162]
["bitfinex","ETHUSD",1720765682574,2.4487,3102.0,3101.2,0.162]
["bitfinex","ETHUSD",1720765682749,1.58346021,3101.9,3101.2,0.162]
["bitfinex","ETHUSD",1720765683072,1.11683149,3101.8,3101.2,0.162]
["bitfinex","ETHUSD",1720765683273,1.11683149,3101.7,3101.2,0.162]
["bitfinex","ETHUSD",1720765683475,1.11683149,3101.6,3101.2,0.162]
["bitfinex","ETHUSD",1720765683664,1.11683149,3101.5,3101.2,0.162]
["bitfinex","ETHUSD",1720765683864,1.11683149,3101.4,3101.2,0.162]
["bitfinex","ETHUSD",1720765684038,0.22167498,3101.4,3101.2,0.91913]
["bitfinex","ETHUSD",1720765684377,2.4487,3102.0,3101.2,0.91913]
["bitfinex","ETHUSD",1720765684537,1.11682363,3101.9,3101.2,0.162]
["bitfinex","ETHUSD",1720765684737,1.11682363,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1720765685078,1.33845472,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1720765685243,1.11677744,3101.6,3101.4,3.22433]
["bitfinex","ETHUSD",1720765685586,0.22167728,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1720765685790,1.11677845,3101.6,3101.4,3.22433]
["bitfinex","ETHUSD",1720765685943,0.22162377,3101.5,3101.4,3.22433]
["bitfinex","ETHUSD",1720765686142,3.96,3102.2,3101.4,3.981409]
["bitfinex","ETHUSD",1720765686479,1.33840276,3102.1,3101.4,3.22433]
["bitfinex","ETHUSD",1720765686674,1.11677899,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1720765687040,0.22162843,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1720765687267,1.11677899,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1720765687773,0.22162843,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1720765688077,1.11677899,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1720765688251,0.22162843,3101.6,3101.4,3.22433]
["bitfinex","ETHUSD",1720765688454,3.96,3102.2,3101.4,3.22433]
["bitfinex","ETHUSD",1720765688784,0.22162843,3101.5,3101.3,0.96]
["bitfinex","ETHUSD",1720765688996,0.22162843,3101.4,3101.3,4.18445]
["bitfinex","ETHUSD",1720765689171,4.1167817,3102.1,3101.4,3.22429]
["bitfinex","ETHUSD",1720765689487,0.22162843,3102.0,3101.4,3.22429]
["bitfinex","ETHUSD",1720765690487,0.22162843,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1720765690985,3.96,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1720765691142,0.22162843,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1720765692383,0.22162843,3102.1,3101.6,3.22408]
["bitfinex","ETHUSD",1720765693643,0.22162843,3102.1,3101.5,5.54463]
["bitfinex","ETHUSD",1720765693984,0.22162843,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1720765695176,0.22162843,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1720765695353,0.22162843,3102.1,3101.6,3.868955]
["bitfinex","ETHUSD",1720765696289,0.22162843,3102.1,3101.6,0.644835]
["bitfinex","ETHUSD",1720765696592,0.22162843,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1720765697818,0.22162843,3102.1,3101.5,6.44839]
["bitfinex","ETHUSD",1720765698018,0.22162843,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720765700184,1.1166902,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720765700389,1.1166902,3101.9,3101.4,3.22426]
["bitfinex","ETHUSD",1720765700583,0.22164472,3101.9,3101.4,3.22426]
["bitfinex","ETHUSD",1720765700815,1.1166902,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720765700997,1.1166902,3101.8,3101.5,6.44842]
["bitfinex","ETHUSD",1720765701205,1.33833945,3101.7,3101.5,7.189262]
["bitfinex","ETHUSD",1720765701419,1.11669473,3101.6,3101.5,3.965022]
["bitfinex","ETHUSD",1720765701882,3.0,3102.2,3101.5,7.189202]
["bitfinex","ETHUSD",1720765702084,1.11669443,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1720765702321,1.11669443,3102.0,3101.5,6.44836]
["bitfinex","ETHUSD",1720765702624,1.11669443,3101.9,3101.5,3.22418]
["bitfinex","ETHUSD",1720765702827,1.11669443,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720765703034,1.11669443,3101.9,3101.5,6.44836]
["bitfinex","ETHUSD",1720765703254,0.22164472,3101.8,3101.3,4.18435]
["bitfinex","ETHUSD",1720765703392,1.33833915,3101.8,3101.3,4.18435]
["bitfinex","ETHUSD",1720765703726,1.33834612,3101.7,3101.3,3.22435]
["bitfinex","ETHUSD",1720765703891,1.11669443,3101.6,3101.3,3.22435]
["bitfinex","ETHUSD",1720765704320,1.11669443,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1720765704548,0.22163543,3101.5,3101.0,4.18474]
["bitfinex","ETHUSD",1720765704825,1.11669443,3101.4,3101.0,3.22474]
["bitfinex","ETHUSD",1720765705324,0.22163543,3101.3,3101.0,3.22474]
["bitfinex","ETHUSD",1720765705498,1.33849817,3101.3,3101.0,3.22474]
["bitfinex","ETHUSD",1720765705707,1.11686274,3101.2,3101.0,6.44944]
["bitfinex","ETHUSD",1720765705892,0.22163543,3101.2,3101.0,3.2247]
["bitfinex","ETHUSD",1720765706092,1.11686274,3101.6,3100.8,3.22491]
["bitfinex","ETHUSD",1720765706093,1.11686274,3101.1,3100.8,4.18487]
["bitfinex","ETHUSD",1720765706295,1.34712274,3101.6,3100.7,3.22506]
["bitfinex","ETHUSD",1720765706610,2.07686274,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1720765706790,1.11686274,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1720765706994,1.67779005,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1720765707192,1.33836551,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1720765707405,1.11686274,3101.2,3100.8,3.22496]
["bitfinex","ETHUSD",1720765707631,1.11686274,3101.2,3100.6,4.18508]
["bitfinex","ETHUSD",1720765707830,1.11686274,3101.3,3100.6,4.18508]
["bitfinex","ETHUSD",1720765708033,1.11686274,3101.5,3100.6,4.847678]
["bitfinex","ETHUSD",1720765708331,1.11686274,3101.4,3100.6,4.847678]
["bitfinex","ETHUSD",1720765708535,0.22150277,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1720765708707,1.11686274,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1720765708910,1.11702895,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1720765709110,1.11702895,3101.1,3100.6,0.96]
["bitfinex","ETHUSD",1720765709310,1.11703742,3101.0,3100.6,0.96]
["bitfinex","ETHUSD",1720765709562,1.11703742,3100.9,3100.6,0.96]
["bitfinex","ETHUSD",1720765709795,1.11703742,3100.8,3100.5,3.22527]
["bitfinex","ETHUSD",1720765709997,1.11703742,3100.7,3100.6,0.96]
["bitfinex","ETHUSD",1720765711030,1.11703742,3100.7,3100.6,4.18518]
["bitfinex","ETHUSD",1720765711411,1.11703742,3100.7,3100.5,3.22522]
["bitfinex","ETHUSD",1720765711597,2.4647,3101.4,3100.6,0.96]
["bitfinex","ETHUSD",1720765711798,1.33853001,3101.3,3100.6,0.96]
["bitfinex","ETHUSD",1720765711998,1.11703019,3101.2,3100.6,0.96]
["bitfinex","ETHUSD",1720765712241,1.11703898,3101.1,3100.6,0.96]
["bitfinex","ETHUSD",1720765712436,1.11703898,3101.0,3100.6,0.96]
["bitfinex","ETHUSD",1720765712738,0.22150277,3101.0,3100.5,0.96]
["bitfinex","ETHUSD",1720765712952,1.11703898,3100.9,3100.5,0.96]
["bitfinex","ETHUSD",1720765713249,0.22135149,3100.8,3100.3,0.96]
["bitfinex","ETHUSD",1720765713549,1.11703898,3100.7,3100.2,0.96]
["bitfinex","ETHUSD",1720765713751,1.11703898,3100.7,3100.2,4.18559]
["bitfinex","ETHUSD",1720765713904,0.22131192,3100.6,3100.2,4.18559]
["bitfinex","ETHUSD",1720765714100,1.11703898,3100.5,3100.2,4.18559]
["bitfinex","ETHUSD",1720765714726,1.11703898,3100.4,3100.2,4.18559]
["bitfinex","ETHUSD",1720765714929,1.11703898,3100.8,3100.2,4.18559]
["bitfinex","ETHUSD",1720765715132,2.4384,3100.9,3100.2,4.18559]
["bitfinex","ETHUSD",1720765715133,1.11720706,3100.7,3100.2,4.18559]
["bitfinex","ETHUSD",1720765715336,1.11720706,3100.6,3100.2,4.18559]
["bitfinex","ETHUSD",1720765715533,0.22131192,3100.7,3100.2,4.18559]
["bitfinex","ETHUSD",1720765715715,1.1172103,3100.6,3100.2,0.96]
["bitfinex","ETHUSD",1720765715934,1.1172103,3100.8,3100.0,3.22574]
["bitfinex","ETHUSD",1720765716118,1.1172103,3100.8,3099.9,2.4714]
["bitfinex","ETHUSD",1720765716119,0.35556103,3100.7,3099.9,3.4314]
["bitfinex","ETHUSD",1720765716426,1.33852222,3100.6,3099.9,3.4314]
["bitfinex","ETHUSD",1720765716627,1.1172103,3100.5,3099.9,3.4314]
["bitfinex","ETHUSD",1720765716866,0.22122575,3100.4,3099.9,6.65729]
["bitfinex","ETHUSD",1720765717058,1.1172103,3100.3,3099.9,6.65729]
["bitfinex","ETHUSD",1720765717253,1.1172103,3100.3,3099.6,3.22616]
["bitfinex","ETHUSD",1720765717254,1.1172103,3100.3,3099.6,2.4284]
["bitfinex","ETHUSD",1720765717454,1.1172103,3100.2,3099.6,2.4284]
["bitfinex","ETHUSD",1720765717765,1.33839414,3100.1,3099.6,5.65461]
["bitfinex","ETHUSD",1720765717922,0.22118384,3100.1,3099.7,0.96]
["bitfinex","ETHUSD",1720765718118,0.22118384,3100.1,3099.9,0.96]
["bitfinex","ETHUSD",1720765718357,3.0,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765718577,0.22106044,3100.0,3099.9,0.96]
["bitfinex","ETHUSD",1720765718728,3.0,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765718933,0.22106044,3100.0,3099.9,0.96]
["bitfinex","ETHUSD",1720765719228,3.0,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765719544,1.11733063,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720765719755,1.11733063,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720765719922,1.11733063,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765720121,1.11733063,3100.2,3099.9,0.96]
["bitfinex","ETHUSD",1720765720344,3.0,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765720560,0.22106044,3100.1,3099.9,0.96]
["bitfinex","ETHUSD",1720765720733,3.0,3100.6,3099.9,1.701211]
["bitfinex","ETHUSD",1720765720929,0.22106044,3100.0,3099.9,0.96]
["bitfinex","ETHUSD",1720765721169,3.0,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765721365,0.22106044,3100.0,3099.9,0.96]
["bitfinex","ETHUSD",1720765721879,3.0,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765722033,1.11732591,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720765722373,1.11732591,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720765722555,0.22106044,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720765722727,4.11732591,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765722728,1.11732591,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765723067,1.11732591,3100.2,3099.9,0.96]
["bitfinex","ETHUSD",1720765723471,0.22106044,3100.1,3099.9,0.96]
["bitfinex","ETHUSD",1720765723620,3.0,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765723824,1.11733067,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720765724046,1.11733067,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720765724262,1.11733067,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765724434,0.21365436,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765724636,3.665442,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765724838,1.33093691,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720765725176,1.11733028,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720765725867,1.33093705,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765726072,0.21360663,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765726283,3.665442,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765726446,1.11733051,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720765726651,1.11733051,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720765726838,3.665442,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765726839,1.33093714,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765727042,1.11733051,3100.2,3099.9,0.96]
["bitfinex","ETHUSD",1720765727237,3.665442,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765727451,1.96692476,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720765727779,1.11733813,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720765727939,1.11733813,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765728137,1.11733813,3100.2,3099.9,0.96]
["bitfinex","ETHUSD",1720765728337,0.21360663,3100.2,3099.8,3.226]
["bitfinex","ETHUSD",1720765728749,0.6359862,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1720765729076,1.11735712,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1720765729274,0.6359862,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1720765729586,1.11735682,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1720765729786,1.11735677,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1720765729986,1.11735677,3100.2,3099.8,3.226]
["bitfinex","ETHUSD",1720765730142,1.11735677,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1720765730346,0.2136231,3100.1,3099.8,3.226]
["bitfinex","ETHUSD",1720765730552,3.0,3100.6,3099.8,3.226]
["bitfinex","ETHUSD",1720765730747,0.2136231,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1720765730965,3.0,3100.6,3099.6,5.6546]
["bitfinex","ETHUSD",1720765731205,0.2136231,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1720765731361,0.2136231,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720765731562,3.0,3100.6,3099.8,3.22601]
["bitfinex","ETHUSD",1720765731778,1.11732944,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720765731978,1.11732944,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720765732179,3.53622,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720765732390,0.2136231,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720765732596,1.11734191,3100.2,3099.9,0.96]
["bitfinex","ETHUSD",1720765732901,1.33096501,3100.1,3099.9,0.96]
["bitfinex","ETHUSD",1720765733207,1.11734191,3100.0,3099.9,0.96]
["bitfinex","ETHUSD",1720765733773,0.2136231,3100.0,3099.9,0.96]
["bitfinex","ETHUSD",1720765733979,0.2136231,3100.0,3099.9,4.604511]
["bitfinex","ETHUSD",1720765734184,3.0,3100.6,3100.0,5.64087]
["bitfinex","ETHUSD",1720765734491,1.11725572,3100.5,3100.1,0.96]
["bitfinex","ETHUSD",1720765734808,1.11725572,3100.4,3100.1,0.96]
["bitfinex","ETHUSD",1720765734957,1.11725572,3100.9,3100.1,0.96]
["bitfinex","ETHUSD",1720765735159,0.50772557,3100.8,3100.1,0.96]
["bitfinex","ETHUSD",1720765735387,1.11725572,3100.7,3100.1,0.96]
["bitfinex","ETHUSD",1720765736068,1.11729011,3100.6,3100.1,0.96]
["bitfinex","ETHUSD",1720765736390,1.11729011,3100.5,3100.1,0.96]
["bitfinex","ETHUSD",1720765736596,1.11729011,3100.4,3100.1,0.96]
["bitfinex","ETHUSD",1720765736798,0.50772557,3100.8,3100.0,5.64087]
["bitfinex","ETHUSD",1720765736799,1.11729011,3100.7,3100.0,5.64087]
["bitfinex","ETHUSD",1720765736954,1.11729011,3100.6,3100.0,5.64087]
["bitfinex","ETHUSD",1720765737292,1.11729011,3100.7,3100.0,5.64087]
["bitfinex","ETHUSD",1720765737596,1.11729011,3100.6,3100.0,5.64087]
["bitfinex","ETHUSD",1720765737896,1.11729011,3100.5,3100.0,5.64087]
["bitfinex","ETHUSD",1720765738069,1.11729011,3100.7,3100.0,5.64087]
["bitfinex","ETHUSD",1720765738711,0.21366543,3100.6,3100.0,8.86659]
["bitfinex","ETHUSD",1720765738883,1.11729011,3100.5,3100.0,8.86659]
["bitfinex","ETHUSD",1720765739100,1.11729011,3100.5,3100.0,5.64082]
["bitfinex","ETHUSD",1720765739409,0.21366543,3100.4,3100.0,5.64082]
["bitfinex","ETHUSD",1720765739773,1.11730359,3100.3,3100.0,5.64082]
["bitfinex","ETHUSD",1720765740006,1.11730481,3100.2,3100.0,5.64082]
["bitfinex","ETHUSD",1720765740181,1.11730481,3100.1,3100.0,8.86657]
["bitfinex","ETHUSD",1720765741079,1.11730481,3100.1,3100.0,5.64082]
["bitfinex","ETHUSD",1720765742211,1.1173036,3100.1,3100.0,5.64082]
["bitfinex","ETHUSD",1720765742508,3.96,3101.0,3100.0,5.64082]
["bitfinex","ETHUSD",1720765742680,0.21366543,3100.1,3100.0,5.64082]
["bitfinex","ETHUSD",1720765742886,1.11730458,3100.1,3100.0,5.64082]
["bitfinex","ETHUSD",1720765745575,1.11730446,3100.1,3100.0,5.64082]
["bitfinex","ETHUSD",1720765745993,1.11730446,3100.1,3100.0,8.86662]
["bitfinex","ETHUSD",1720765746326,2.3727,3101.4,3100.4,3.22531]
["bitfinex","ETHUSD",1720765746489,1.45036726,3101.3,3100.6,0.96]
["bitfinex","ETHUSD",1720765746690,1.11709726,3101.2,3100.6,0.96]
["bitfinex","ETHUSD",1720765746903,1.11709726,3101.1,3100.6,0.96]
["bitfinex","ETHUSD",1720765747091,1.11709726,3101.0,3100.6,0.96]
["bitfinex","ETHUSD",1720765747289,1.11709726,3100.9,3100.6,4.18516]
["bitfinex","ETHUSD",1720765747492,2.3736,3101.7,3100.9,3.22485]
["bitfinex","ETHUSD",1720765747679,1.11699526,3101.6,3101.0,0.96]
["bitfinex","ETHUSD",1720765748031,8.79248956,3102.0,3100.9,3.22485]
["bitfinex","ETHUSD",1720765748032,1.11699526,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1720765748241,7.49,3102.3,3101.8,3.22386]
["bitfinex","ETHUSD",1720765748519,1.11663649,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720765748731,2.23313377,3102.2,3102.1,6.60642]
["bitfinex","ETHUSD",1720765748876,1.11649728,3102.2,3102.1,6.60642]
["bitfinex","ETHUSD",1720765749291,2.2536,3103.2,3102.3,3.22339]
["bitfinex","ETHUSD",1720765749522,1.11645121,3103.1,3102.4,0.96]
["bitfinex","ETHUSD",1720765749732,1.45345633,3103.0,3102.4,0.96]
["bitfinex","ETHUSD",1720765749892,1.11645121,3102.9,3102.4,0.96]
["bitfinex","ETHUSD",1720765751176,1.11649674,3102.8,3102.4,0.96]
["bitfinex","ETHUSD",1720765751373,1.11649674,3102.7,3102.4,0.96]
["bitfinex","ETHUSD",1720765751700,1.11649674,3102.6,3102.4,0.96]
["bitfinex","ETHUSD",1720765751900,3.0,3103.1,3102.3,3.22339]
["bitfinex","ETHUSD",1720765751901,3.0,3103.1,3102.5,0.96]
["bitfinex","ETHUSD",1720765752102,0.52536,3103.1,3102.5,4.1832]
["bitfinex","ETHUSD",1720765752300,0.52536,3103.1,3102.5,0.96]
["bitfinex","ETHUSD",1720765752301,1.11644473,3103.0,3102.5,0.96]
["bitfinex","ETHUSD",1720765752628,1.11646831,3102.9,3102.5,0.96]
["bitfinex","ETHUSD",1720765752782,2.2536,3103.2,3102.5,0.96]
["bitfinex","ETHUSD",1720765753118,1.11643128,3103.1,3102.5,0.96]
["bitfinex","ETHUSD",1720765753447,1.11643128,3103.0,3102.5,0.96]
["bitfinex","ETHUSD",1720765753652,0.43305388,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1720765753804,0.43305388,3102.9,3102.4,0.96]
["bitfinex","ETHUSD",1720765754139,0.21410754,3102.8,3102.4,0.96]
["bitfinex","ETHUSD",1720765754339,0.21410754,3102.8,3102.4,4.1833]
["bitfinex","ETHUSD",1720765754513,2.2536,3103.2,3102.4,4.1833]
["bitfinex","ETHUSD",1720765754840,0.21410754,3102.7,3102.4,4.1833]
["bitfinex","ETHUSD",1720765755055,3.080578,3103.1,3102.4,0.96]
["bitfinex","ETHUSD",1720765755203,0.5334178,3103.0,3102.4,0.96]
["bitfinex","ETHUSD",1720765755408,0.21410754,3103.0,3102.4,0.96]
["bitfinex","ETHUSD",1720765755927,0.08057805,3102.9,3102.4,0.96]
["bitfinex","ETHUSD",1720765756342,0.08057805,3102.9,3102.2,4.18349]
["bitfinex","ETHUSD",1720765756508,0.21410754,3102.8,3102.4,0.96]
["bitfinex","ETHUSD",1720765757020,2.2536,3103.2,3102.4,0.96]
["bitfinex","ETHUSD",1720765757226,0.21410754,3102.7,3102.4,0.96]
["bitfinex","ETHUSD",1720765757425,3.22536,3103.1,3102.4,0.96]
["bitfinex","ETHUSD",1720765757626,0.22536,3103.1,3102.4,0.96]
["bitfinex","ETHUSD",1720765757841,0.21410754,3103.0,3102.4,0.96]
["bitfinex","ETHUSD",1720765759904,0.29468908,3103.0,3102.4,0.96]
["bitfinex","ETHUSD",1720765760106,0.35200491,3102.9,3102.4,0.96]
["bitfinex","ETHUSD",1720765760708,0.21410754,3102.8,3102.4,0.96]
["bitfinex","ETHUSD",1720765762837,0.21410754,3102.8,3102.6,0.96]
["bitfinex","ETHUSD",1720765763213,3.0,3103.0,3102.6,0.96]
["bitfinex","ETHUSD",1720765763414,0.21410754,3102.7,3102.6,0.96]
["bitfinex","ETHUSD",1720765763616,3.0,3103.4,3102.6,4.18309]
["bitfinex","ETHUSD",1720765763832,0.52865,3103.3,3102.6,4.18309]
["bitfinex","ETHUSD",1720765764053,0.21414747,3103.3,3102.6,4.18309]
["bitfinex","ETHUSD",1720765765561,0.21414747,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720765766231,0.21414747,3103.3,3102.4,7.40647]
["bitfinex","ETHUSD",1720765766857,0.21414747,3103.3,3102.5,3.22319]
["bitfinex","ETHUSD",1720765770738,1.11641992,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1720765771036,0.43305674,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1720765771237,0.21454949,3103.1,3102.5,6.44633]
["bitfinex","ETHUSD",1720765771778,0.21454949,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1720765772274,0.21454949,3103.1,3102.6,2.317]
["bitfinex","ETHUSD",1720765772474,0.21454949,3103.1,3102.6,3.277]
["bitfinex","ETHUSD",1720765772678,0.43305674,3103.2,3102.6,3.277]
["bitfinex","ETHUSD",1720765772836,1.11637923,3103.1,3102.6,3.277]
["bitfinex","ETHUSD",1720765773170,1.11637953,3103.0,3102.6,3.277]
["bitfinex","ETHUSD",1720765773372,0.43305674,3103.2,3102.6,3.277]
["bitfinex","ETHUSD",1720765773554,1.1163755,3103.1,3102.6,3.277]
["bitfinex","ETHUSD",1720765773755,0.43305674,3103.2,3102.6,3.277]
["bitfinex","ETHUSD",1720765773969,1.11637513,3103.1,3102.6,3.277]
["bitfinex","ETHUSD",1720765774176,1.11637513,3103.0,3102.6,3.277]
["bitfinex","ETHUSD",1720765774475,1.11637513,3103.1,3102.6,3.277]
["bitfinex","ETHUSD",1720765774697,1.11637513,3103.0,3102.6,3.277]
["bitfinex","ETHUSD",1720765774997,1.11637513,3102.9,3102.6,3.277]
["bitfinex","ETHUSD",1720765775137,1.11637513,3103.1,3102.6,3.277]
["bitfinex","ETHUSD",1720765775566,1.11640417,3103.0,3102.6,0.96]
["bitfinex","ETHUSD",1720765775735,1.11640417,3102.9,3102.5,3.22313]
["bitfinex","ETHUSD",1720765776062,0.43305674,3103.2,3102.5,3.22313]
["bitfinex","ETHUSD",1720765776262,1.11641808,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1720765776477,1.11641808,3103.0,3102.5,6.44627]
["bitfinex","ETHUSD",1720765776671,0.43305674,3103.2,3102.5,6.44627]
["bitfinex","ETHUSD",1720765776672,1.11641808,3102.9,3102.5,6.44627]
["bitfinex","ETHUSD",1720765776839,0.43305674,3103.2,3102.5,6.44627]
["bitfinex","ETHUSD",1720765776840,1.11641808,3102.8,3102.6,4.18309]
["bitfinex","ETHUSD",1720765777036,1.11641808,3102.7,3102.6,4.18309]
["bitfinex","ETHUSD",1720765777442,1.11641808,3102.7,3102.6,0.96]
["bitfinex","ETHUSD",1720765779565,1.11639178,3102.7,3102.6,0.96]
["bitfinex","ETHUSD",1720765780751,1.11639178,3102.7,3102.5,3.22313]
["bitfinex","ETHUSD",1720765780942,1.11639178,3102.6,3102.5,4.18313]
["bitfinex","ETHUSD",1720765782879,0.43305674,3103.2,3102.5,0.96]
["bitfinex","ETHUSD",1720765783186,1.33099702,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1720765783340,0.21462236,3103.1,3102.7,3.22297]
["bitfinex","ETHUSD",1720765783548,1.11637527,3103.0,3102.7,3.22297]
["bitfinex","ETHUSD",1720765783780,1.11637527,3102.9,3102.7,3.22297]
["bitfinex","ETHUSD",1720765784084,1.11637527,3102.8,3102.7,3.22297]
["bitfinex","ETHUSD",1720765784640,1.33099763,3102.8,3102.7,3.22297]
["bitfinex","ETHUSD",1720765784871,1.66852959,3102.8,3102.7,3.22297]
["bitfinex","ETHUSD",1720765785471,1.66852959,3102.8,3102.5,0.96]
["bitfinex","ETHUSD",1720765785672,1.66852959,3102.8,3102.4,3.22324]
["bitfinex","ETHUSD",1720765785673,1.11637527,3102.7,3102.4,4.18324]
["bitfinex","ETHUSD",1720765785911,1.11642309,3102.6,3102.4,4.18324]
["bitfinex","ETHUSD",1720765786110,1.11642309,3102.5,3102.4,4.18324]
["bitfinex","ETHUSD",1720765786479,1.11642265,3102.5,3102.4,4.18324]
["bitfinex","ETHUSD",1720765789494,1.11642265,3102.5,3102.4,5.173645]
["bitfinex","ETHUSD",1720765789820,0.33753196,3102.8,3102.5,3.22317]
["bitfinex","ETHUSD",1720765790011,1.11636338,3102.7,3102.5,3.22317]
["bitfinex","ETHUSD",1720765790196,0.33753196,3102.8,3102.6,0.96]
["bitfinex","ETHUSD",1720765790391,1.11636292,3102.7,3102.6,0.96]
["bitfinex","ETHUSD",1720765793332,1.11636301,3102.7,3102.6,0.96]
["bitfinex","ETHUSD",1720765794135,1.11636301,3102.7,3102.4,0.96]
["bitfinex","ETHUSD",1720765794335,0.33753196,3102.8,3102.6,0.96]
["bitfinex","ETHUSD",1720765794513,1.11640371,3102.7,3102.6,0.96]
["bitfinex","ETHUSD",1720765795845,1.11640371,3102.7,3102.6,6.4968]
["bitfinex","ETHUSD",1720765796141,1.11640371,3102.7,3102.6,7.468794]
["bitfinex","ETHUSD",1720765796325,1.11634622,3102.7,3102.6,7.468794]
["bitfinex","ETHUSD",1720765796534,0.33753196,3102.8,3102.6,7.468794]
["bitfinex","ETHUSD",1720765796701,1.11634701,3102.7,3102.6,7.468794]
["bitfinex","ETHUSD",1720765796906,1.11634701,3102.7,3102.6,10.691894]
["bitfinex","ETHUSD",1720765799918,0.33753196,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720765800124,1.45384499,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720765800642,1.45384499,3102.8,3102.6,2.3137]
["bitfinex","ETHUSD",1720765800843,0.33753196,3102.8,3102.7,0.96]
["bitfinex","ETHUSD",1720765801009,1.45387177,3102.8,3102.7,0.96]
["bitfinex","ETHUSD",1720765802333,1.45387177,3102.8,3102.7,8.055659]
["bitfinex","ETHUSD",1720765802509,0.33753196,3102.8,3102.7,8.055659]
["bitfinex","ETHUSD",1720765803005,1.45375234,3102.8,3102.7,8.055659]
["bitfinex","ETHUSD",1720765803412,1.45375234,3102.8,3102.7,4.832669]
["bitfinex","ETHUSD",1720765803635,1.45375234,3102.8,3102.7,0.96]
["bitfinex","ETHUSD",1720765803834,1.45375234,3102.8,3102.4,4.18329]
["bitfinex","ETHUSD",1720765804048,1.11622038,3102.7,3102.4,4.18329]
["bitfinex","ETHUSD",1720765804572,1.11622038,3102.7,3102.1,5.7081]
["bitfinex","ETHUSD",1720765804718,1.11622038,3102.7,3102.1,6.6681]
["bitfinex","ETHUSD",1720765805034,1.11622038,3102.7,3102.3,0.96]
["bitfinex","ETHUSD",1720765805407,1.11650763,3102.6,3102.3,0.96]
["bitfinex","ETHUSD",1720765805608,1.11650763,3102.5,3102.3,0.96]
["bitfinex","ETHUSD",1720765805934,1.11647986,3102.4,3102.3,0.96]
["bitfinex","ETHUSD",1720765806752,1.45402164,3102.4,3102.3,0.96]
["bitfinex","ETHUSD",1720765809251,0.33754178,3102.4,3102.3,0.96]
["bitfinex","ETHUSD",1720765809636,1.45402531,3102.4,3102.3,0.96]
["bitfinex","ETHUSD",1720765811327,1.45402531,3102.4,3102.3,1.122]
["bitfinex","ETHUSD",1720765812667,0.33754178,3102.4,3102.3,1.122]
["bitfinex","ETHUSD",1720765812835,1.45401812,3102.4,3102.3,1.122]
["bitfinex","ETHUSD",1720765813236,1.45402933,3102.4,3102.3,0.162]
["bitfinex","ETHUSD",1720765813651,5.24297907,3102.4,3102.3,0.162]
["bitfinex","ETHUSD",1720765814146,8.24297907,3102.4,3102.3,0.162]
["bitfinex","ETHUSD",1720765814328,8.2433156,3102.4,3102.3,0.162]
["bitfinex","ETHUSD",1720765815760,8.24334371,3102.4,3102.3,0.162]
["bitfinex","ETHUSD",1720765816130,7.67649152,3102.4,3101.2,0.96]
["bitfinex","ETHUSD",1720765816439,0.96,3102.2,3101.2,0.96]
["bitfinex","ETHUSD",1720765816642,1.1168542,3102.1,3101.6,0.96]
["bitfinex","ETHUSD",1720765816852,3.0,3102.3,3101.6,0.96]
["bitfinex","ETHUSD",1720765816853,1.1168542,3102.2,3101.8,0.96]
["bitfinex","ETHUSD",1720765817161,3.0,3102.3,3101.8,0.96]
["bitfinex","ETHUSD",1720765817162,1.1168542,3102.1,3101.8,0.96]
["bitfinex","ETHUSD",1720765817382,1.1168542,3102.0,3101.8,0.96]
["bitfinex","ETHUSD",1720765817537,1.1168542,3101.9,3101.8,0.96]
["bitfinex","ETHUSD",1720765817738,1.1168542,3101.9,3101.5,2.322]
["bitfinex","ETHUSD",1720765817975,1.1168542,3101.8,3101.2,0.96]
["bitfinex","ETHUSD",1720765818185,1.1168542,3101.7,3101.2,0.96]
["bitfinex","ETHUSD",1720765818340,1.1168542,3101.6,3101.2,0.96]
["bitfinex","ETHUSD",1720765818535,1.1168542,3101.5,3101.1,3.22458]
["bitfinex","ETHUSD",1720765818936,1.1168542,3101.5,3100.8,5.69848]
["bitfinex","ETHUSD",1720765819138,1.1168542,3101.4,3100.8,6.498828]
["bitfinex","ETHUSD",1720765819442,2.336,3101.8,3100.8,6.498828]
["bitfinex","ETHUSD",1720765819754,0.21404365,3101.3,3100.8,6.498828]
["bitfinex","ETHUSD",1720765819963,1.1169159,3101.2,3100.9,3.22486]
["bitfinex","ETHUSD",1720765820168,1.11690483,3101.7,3100.8,2.4736]
["bitfinex","ETHUSD",1720765820366,1.11691381,3101.6,3100.4,5.53739]
["bitfinex","ETHUSD",1720765820572,1.11691381,3101.6,3100.5,3.22523]
["bitfinex","ETHUSD",1720765820573,1.11691381,3101.5,3100.5,3.22523]
["bitfinex","ETHUSD",1720765820972,0.21394491,3101.4,3100.5,3.22523]
["bitfinex","ETHUSD",1720765821146,1.11691381,3101.3,3100.4,5.53739]
["bitfinex","ETHUSD",1720765821346,2.4087,3101.2,3100.4,5.53739]
["bitfinex","ETHUSD",1720765821589,1.11691381,3101.1,3100.6,3.22515]
["bitfinex","ETHUSD",1720765821877,0.55157516,3101.1,3100.6,3.22515]
["bitfinex","ETHUSD",1720765822077,0.55157516,3101.1,3100.9,3.22481]
["bitfinex","ETHUSD",1720765822280,0.33766317,3101.1,3100.9,3.22481]
["bitfinex","ETHUSD",1720765823248,0.33766317,3101.1,3100.7,3.225]
["bitfinex","ETHUSD",1720765823449,0.33766317,3101.1,3100.8,3.22497]
["bitfinex","ETHUSD",1720765823746,0.33766317,3101.1,3100.7,3.870022]
["bitfinex","ETHUSD",1720765824162,0.33766317,3101.1,3100.7,7.095032]
["bitfinex","ETHUSD",1720765824342,0.33766317,3101.1,3100.8,3.22496]
["bitfinex","ETHUSD",1720765825288,0.21389552,3101.0,3100.9,3.22485]
["bitfinex","ETHUSD",1720765825596,0.21389552,3101.0,3100.9,9.4292952]
["bitfinex","ETHUSD",1720765825888,0.33764388,3101.4,3101.2,3.22454]
["bitfinex","ETHUSD",1720765826063,5.3339,3102.2,3101.4,3.22427]
["bitfinex","ETHUSD",1720765826064,2.3339,3102.2,3101.4,3.22427]
["bitfinex","ETHUSD",1720765826263,1.11671452,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1720765826492,1.11671452,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1720765826652,1.11671452,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1720765826849,1.4955375,3102.1,3100.9,6.2043652]
["bitfinex","ETHUSD",1720765827173,1.11671452,3102.0,3101.1,3.22457]
["bitfinex","ETHUSD",1720765829384,1.11671452,3102.0,3100.9,2.9795752]
["bitfinex","ETHUSD",1720765829385,1.11671452,3102.0,3101.0,4.5715]
["bitfinex","ETHUSD",1720765829550,2.3339,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1720765829889,2.3339,3102.2,3101.5,6.44833]
["bitfinex","ETHUSD",1720765829890,1.1166677,3102.1,3101.5,6.44833]
["bitfinex","ETHUSD",1720765830092,1.1166677,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1720765830267,0.33761532,3102.3,3101.8,3.2239]
["bitfinex","ETHUSD",1720765830463,1.11662748,3102.2,3101.8,3.2239]
["bitfinex","ETHUSD",1720765830656,1.11662748,3102.1,3101.6,2.488]
["bitfinex","ETHUSD",1720765830861,1.11662748,3102.2,3101.6,2.488]
["bitfinex","ETHUSD",1720765831058,1.11662748,3102.2,3101.7,3.22395]
["bitfinex","ETHUSD",1720765831599,1.11662748,3102.2,3101.8,3.22385]
["bitfinex","ETHUSD",1720765832350,1.11662748,3102.6,3101.8,3.22385]
["bitfinex","ETHUSD",1720765832551,2.77338469,3102.7,3101.8,3.22385]
["bitfinex","ETHUSD",1720765832552,1.11662748,3102.5,3101.8,3.22385]
["bitfinex","ETHUSD",1720765832864,1.11662748,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1720765833065,1.11659956,3102.3,3101.8,3.22385]
["bitfinex","ETHUSD",1720765833297,1.11659956,3102.2,3101.8,3.22385]
["bitfinex","ETHUSD",1720765833503,2.77338469,3102.7,3101.8,3.22385]
["bitfinex","ETHUSD",1720765833657,0.21395432,3102.1,3101.8,3.22385]
["bitfinex","ETHUSD",1720765833853,2.77338469,3102.7,3101.9,3.22383]
["bitfinex","ETHUSD",1720765833854,1.11662837,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1720765834059,0.21403422,3102.0,3101.6,6.3478113]
["bitfinex","ETHUSD",1720765834466,3.0,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1720765834670,2.16555126,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1720765834866,1.11655126,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1720765835070,1.11655126,3102.5,3102.2,3.2235]
["bitfinex","ETHUSD",1720765835301,2.417,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1720765835496,1.11644501,3102.9,3102.4,3.22323]
["bitfinex","ETHUSD",1720765835658,1.11644501,3102.8,3102.4,3.22323]
["bitfinex","ETHUSD",1720765835999,1.11642434,3102.7,3102.4,3.22323]
["bitfinex","ETHUSD",1720765836357,1.11644031,3102.6,3102.4,3.22323]
["bitfinex","ETHUSD",1720765836661,3.0,3103.2,3102.4,3.22323]
["bitfinex","ETHUSD",1720765836889,1.95836745,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1720765837201,1.11643745,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1720765837386,1.11643745,3102.9,3102.4,3.22323]
["bitfinex","ETHUSD",1720765837590,1.11643745,3102.8,3102.4,3.22323]
["bitfinex","ETHUSD",1720765837898,1.11643745,3102.7,3102.4,3.22323]
["bitfinex","ETHUSD",1720765838305,1.11643745,3102.6,3102.4,3.22323]
["bitfinex","ETHUSD",1720765838457,1.11643745,3102.6,3102.2,3.22347]
["bitfinex","ETHUSD",1720765838458,0.84193,3103.1,3102.0,3.22366]
["bitfinex","ETHUSD",1720765838663,1.50868462,3103.0,3102.1,3.22361]
["bitfinex","ETHUSD",1720765838997,3.3876339,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1720765839156,1.1164339,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1720765839571,0.08058119,3102.8,3101.8,3.22386]
["bitfinex","ETHUSD",1720765839922,1.35169443,3102.7,3101.9,3.22376]
["bitfinex","ETHUSD",1720765840284,1.11651631,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1720765841135,0.21438915,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1720765841279,1.11651631,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1720765841486,1.11651631,3102.4,3101.7,2.4702]
["bitfinex","ETHUSD",1720765841699,1.11651631,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1720765841915,1.11651631,3102.6,3101.7,3.22402]
["bitfinex","ETHUSD",1720765842386,0.21438915,3102.5,3101.7,3.22402]
["bitfinex","ETHUSD",1720765842718,0.21438915,3102.5,3101.4,2.3741]
["bitfinex","ETHUSD",1720765842719,2.2569,3102.3,3101.4,5.59838]
["bitfinex","ETHUSD",1720765843026,0.33734163,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1720765843184,1.45403458,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1720765843521,1.33106205,3102.1,3101.5,6.44836]
["bitfinex","ETHUSD",1720765843724,1.11673164,3102.0,3101.5,6.44836]
["bitfinex","ETHUSD",1720765843888,1.11673164,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720765844088,1.11673164,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1720765844489,1.11673164,3102.1,3101.3,3.22437]
["bitfinex","ETHUSD",1720765844723,1.48782897,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1720765844938,1.11673164,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1720765845328,1.11673164,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1720765846044,1.1167556,3101.9,3101.3,3.22436]
["bitfinex","ETHUSD",1720765846257,1.1167556,3101.9,3101.2,3.22449]
["bitfinex","ETHUSD",1720765846411,1.11678361,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1720765846613,1.11678361,3101.7,3101.2,3.22449]
["bitfinex","ETHUSD",1720765846841,1.11678361,3101.6,3101.2,3.22449]
["bitfinex","ETHUSD",1720765847141,0.37109733,3102.1,3101.3,3.22439]
["bitfinex","ETHUSD",1720765847305,1.11677887,3102.0,3101.3,3.22439]
["bitfinex","ETHUSD",1720765847517,1.11677887,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1720765847730,1.11677887,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1720765847953,1.11677887,3101.7,3101.3,3.22439]
["bitfinex","ETHUSD",1720765848155,1.11677887,3101.6,3101.3,3.22439]
["bitfinex","ETHUSD",1720765848741,1.11677887,3102.0,3101.1,5.69015]
["bitfinex","ETHUSD",1720765849260,0.21411888,3101.9,3101.1,5.69015]
["bitfinex","ETHUSD",1720765849461,1.11677887,3101.8,3101.1,5.69015]
["bitfinex","ETHUSD",1720765849768,0.21411888,3101.9,3101.1,5.69009]
["bitfinex","ETHUSD",1720765850071,3.74376305,3101.8,3101.1,3.22459]
["bitfinex","ETHUSD",1720765850221,1.11684417,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1720765850733,0.21411888,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1720765850932,1.11684417,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1720765851432,1.11684417,3102.0,3101.2,3.22455]
["bitfinex","ETHUSD",1720765851622,1.33096305,3101.9,3100.8,2.2905]
["bitfinex","ETHUSD",1720765851823,1.11684417,3101.8,3101.5,3.22418]
["bitfinex","ETHUSD",1720765852028,0.21409538,3101.7,3101.6,3.22412]
["bitfinex","ETHUSD",1720765852243,9.9406,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1720765852560,1.33070006,3102.3,3102.1,3.22362]
["bitfinex","ETHUSD",1720765852721,1.11662349,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720765853123,2.84285072,3103.0,3102.1,3.22362]
["bitfinex","ETHUSD",1720765853318,1.43506644,3102.9,3101.9,5.63127]
["bitfinex","ETHUSD",1720765853532,1.19711539,3102.8,3101.9,5.63126]
["bitfinex","ETHUSD",1720765853735,1.1166092,3102.7,3101.9,8.85502]
["bitfinex","ETHUSD",1720765853924,1.1166092,3102.6,3101.9,8.85502]
["bitfinex","ETHUSD",1720765854133,0.21410713,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1720765854361,1.1166092,3102.5,3101.8,6.4478]
["bitfinex","ETHUSD",1720765854558,1.1166092,3102.5,3101.8,3.22387]
["bitfinex","ETHUSD",1720765854730,0.21410713,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1720765855144,1.1166092,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1720765855351,1.1166092,3102.2,3101.8,3.22387]
["bitfinex","ETHUSD",1720765855552,1.1166092,3102.1,3101.8,3.22387]
["bitfinex","ETHUSD",1720765855887,1.1166092,3102.0,3101.8,6.44773]
["bitfinex","ETHUSD",1720765856051,3.31853403,3102.9,3101.8,7.333123]
["bitfinex","ETHUSD",1720765856243,1.33070122,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720765856435,1.11658561,3102.7,3102.0,3.22364]
["bitfinex","ETHUSD",1720765856639,1.11658561,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1720765856840,1.11658561,3102.5,3102.0,3.22364]
["bitfinex","ETHUSD",1720765857084,1.11658561,3102.4,3102.0,3.22364]
["bitfinex","ETHUSD",1720765857283,1.11658561,3102.3,3101.8,3.22385]
["bitfinex","ETHUSD",1720765857879,0.21410713,3102.2,3101.6,2.4062]
["bitfinex","ETHUSD",1720765858177,0.21410713,3102.2,3101.6,5.63028]
["bitfinex","ETHUSD",1720765858384,1.11658561,3102.1,3101.6,5.63027]
["bitfinex","ETHUSD",1720765858568,1.36410561,3102.3,3101.6,5.63027]
["bitfinex","ETHUSD",1720765858742,1.11658561,3102.2,3101.6,5.63027]
["bitfinex","ETHUSD",1720765859878,1.1166961,3102.1,3101.6,5.63027]
["bitfinex","ETHUSD",1720765860099,1.1166961,3102.0,3101.6,5.63027]
["bitfinex","ETHUSD",1720765860297,1.1166961,3101.9,3101.6,5.63027]
["bitfinex","ETHUSD",1720765860479,1.1166961,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720765860658,1.1166961,3102.2,3101.6,6.44814]
["bitfinex","ETHUSD",1720765861099,1.1166961,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1720765861264,1.50063771,3102.2,3101.4,6.44856]
["bitfinex","ETHUSD",1720765861459,1.1166961,3102.1,3101.4,6.44856]
["bitfinex","ETHUSD",1720765861663,1.1166961,3102.0,3101.4,6.44856]
["bitfinex","ETHUSD",1720765861980,1.1166961,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720765862187,1.1166961,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720765862502,1.1166833,3101.7,3101.5,3.22423]
["bitfinex","ETHUSD",1720765862802,2.4752,3102.4,3101.5,4.112321]
["bitfinex","ETHUSD",1720765863004,1.11667275,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1720765863166,1.11667275,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1720765863706,1.33090915,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1720765863866,1.11667275,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1720765864377,0.2142364,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720765864698,1.11667275,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720765864898,0.2142364,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720765865117,1.11667275,3101.7,3101.5,3.22423]
["bitfinex","ETHUSD",1720765865296,2.4752,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1720765865501,2.11318636,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1720765865701,1.11666636,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1720765865870,0.2142364,3102.3,3101.5,3.22423]
["bitfinex","ETHUSD",1720765866075,1.11666537,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1720765866276,1.11666537,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1720765866477,0.2142364,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1720765866478,1.11666537,3102.0,3101.8,3.22393]
["bitfinex","ETHUSD",1720765866713,2.3334,3102.7,3101.8,3.22393]
["bitfinex","ETHUSD",1720765866714,1.11666537,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720765869207,9.8234,3102.7,3101.8,3.22393]
["bitfinex","ETHUSD",1720765869523,2.31317366,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1720765869726,1.11661372,3102.5,3101.6,3.22405]
["bitfinex","ETHUSD",1720765869916,1.11661372,3102.5,3101.6,6.44812]
["bitfinex","ETHUSD",1720765870126,0.21421994,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1720765870307,1.11661372,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1720765870637,1.11661372,3102.3,3101.8,3.2239]
["bitfinex","ETHUSD",1720765870817,0.21421994,3102.2,3101.8,3.2239]
["bitfinex","ETHUSD",1720765871217,1.11661372,3102.1,3101.8,3.2239]
["bitfinex","ETHUSD",1720765871418,1.11661372,3102.0,3101.8,3.2239]
["bitfinex","ETHUSD",1720765871630,1.11661372,3101.9,3101.8,3.2239]
["bitfinex","ETHUSD",1720765872519,1.11661372,3101.9,3101.6,6.44809]
["bitfinex","ETHUSD",1720765872717,0.98234,3102.6,3101.7,3.22401]
["bitfinex","ETHUSD",1720765872718,1.11663499,3101.8,3101.7,3.22401]
["bitfinex","ETHUSD",1720765874603,0.98234,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1720765874807,2.19719064,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1720765875147,1.11661664,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1720765875319,1.11661664,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1720765875513,1.29479159,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1720765875514,2.3334,3102.7,3101.8,3.22391]
["bitfinex","ETHUSD",1720765875720,0.23334,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1720765875948,1.34997485,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1720765876109,1.33085244,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1720765876305,1.11662464,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1720765876549,1.11662464,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1720765876851,1.11662464,3102.2,3101.8,4.18391]
["bitfinex","ETHUSD",1720765877006,1.11662549,3102.1,3101.8,4.18391]
["bitfinex","ETHUSD",1720765877342,1.11662549,3102.0,3101.8,4.18391]
["bitfinex","ETHUSD",1720765877761,0.21422936,3101.9,3101.8,4.18391]
["bitfinex","ETHUSD",1720765877912,1.11662549,3101.9,3101.8,4.18391]
["bitfinex","ETHUSD",1720765878107,1.11662549,3102.5,3101.6,7.40811]
["bitfinex","ETHUSD",1720765878312,0.21422936,3101.9,3101.6,4.18404]
["bitfinex","ETHUSD",1720765878536,1.11662549,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1720765878865,1.11662549,3101.7,3100.9,4.18481]
["bitfinex","ETHUSD",1720765879047,0.36972549,3101.6,3101.0,3.22473]
["bitfinex","ETHUSD",1720765879213,1.11662549,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1720765879414,1.33079372,3101.5,3101.0,4.18473]
["bitfinex","ETHUSD",1720765879608,1.11662549,3101.4,3101.0,4.18473]
["bitfinex","ETHUSD",1720765879815,1.11690775,3101.3,3101.0,4.18473]
["bitfinex","ETHUSD",1720765880014,1.11690775,3101.2,3101.0,7.40941]
["bitfinex","ETHUSD",1720765880216,1.11690775,3101.1,3101.0,4.18468]
["bitfinex","ETHUSD",1720765882156,1.11690775,3101.1,3101.0,8.396835]
["bitfinex","ETHUSD",1720765882323,3.0,3102.0,3101.2,3.22454]
["bitfinex","ETHUSD",1720765882512,2.4915,3102.1,3101.2,3.22454]
["bitfinex","ETHUSD",1720765882513,1.11682011,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1720765882717,1.11682011,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1720765882955,1.11682011,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720765883155,0.21396136,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720765883325,1.11681977,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1720765883530,0.21396136,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1720765883731,1.11683389,3101.5,3101.2,3.22454]
["bitfinex","ETHUSD",1720765883929,1.11683389,3101.4,3101.2,3.22454]
["bitfinex","ETHUSD",1720765884457,0.21396136,3101.3,3101.2,3.22454]
["bitfinex","ETHUSD",1720765884636,1.33079525,3101.3,3101.2,3.22454]
["bitfinex","ETHUSD",1720765886463,0.21396136,3101.3,3101.2,3.22454]
["bitfinex","ETHUSD",1720765886663,1.11684864,3101.3,3101.2,3.22454]
["bitfinex","ETHUSD",1720765886880,1.33081,3101.3,3101.2,3.22454]
["bitfinex","ETHUSD",1720765888068,1.33081,3101.3,3101.0,3.22468]
["bitfinex","ETHUSD",1720765888384,1.11684864,3101.2,3101.0,3.22468]
["bitfinex","ETHUSD",1720765888786,1.11684864,3101.5,3101.0,3.22468]
["bitfinex","ETHUSD",1720765888945,0.21398252,3101.1,3101.0,3.22468]
["bitfinex","ETHUSD",1720765889145,1.11688676,3101.3,3101.1,3.22465]
["bitfinex","ETHUSD",1720765889481,1.11688676,3101.2,3100.9,3.22483]
["bitfinex","ETHUSD",1720765889653,1.19749817,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1720765889857,1.11688676,3101.1,3100.8,3.22496]
["bitfinex","ETHUSD",1720765890076,1.1169535,3101.0,3100.8,3.22496]
["bitfinex","ETHUSD",1720765890281,0.34687982,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1720765890282,1.1169535,3100.9,3100.8,3.22496]
["bitfinex","ETHUSD",1720765890467,0.34687982,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1720765890468,1.1169535,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1720765890968,0.21398252,3101.3,3100.7,3.22502]
["bitfinex","ETHUSD",1720765891299,1.1169535,3101.2,3100.7,3.22501]
["bitfinex","ETHUSD",1720765891656,1.1169535,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1720765891855,0.21398252,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1720765892161,1.1169535,3101.2,3100.7,3.22501]
["bitfinex","ETHUSD",1720765892363,1.1169535,3101.2,3100.5,5.52809]
["bitfinex","ETHUSD",1720765892570,1.1169535,3101.4,3100.5,5.52809]
["bitfinex","ETHUSD",1720765892776,0.21398252,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1720765892961,1.1169535,3101.0,3100.5,3.22519]
["bitfinex","ETHUSD",1720765893158,1.1169535,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1720765893159,0.21398252,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1720765893562,1.11707985,3100.9,3100.6,3.22518]
["bitfinex","ETHUSD",1720765893803,2.4097,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1720765893804,1.11707985,3100.8,3100.6,3.22518]
["bitfinex","ETHUSD",1720765894008,1.11708015,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1720765895009,2.4097,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1720765895209,1.40266866,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1720765895413,1.11706033,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1720765895613,1.11706033,3100.9,3100.6,3.22518]
["bitfinex","ETHUSD",1720765895775,1.11706033,3100.8,3100.4,3.22529]
["bitfinex","ETHUSD",1720765896110,0.21388375,3100.8,3100.4,3.22529]
["bitfinex","ETHUSD",1720765896484,0.28560833,3101.1,3100.4,3.22529]
["bitfinex","ETHUSD",1720765896688,1.38659953,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1720765896905,1.33095578,3100.9,3100.4,3.22529]
["bitfinex","ETHUSD",1720765897090,1.11706966,3100.8,3100.2,5.68204]
["bitfinex","ETHUSD",1720765897275,1.11706966,3100.7,3100.2,8.90756]
["bitfinex","ETHUSD",1720765897478,1.11706966,3100.9,3100.2,5.68202]
["bitfinex","ETHUSD",1720765897695,1.11706966,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1720765898026,0.21388612,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1720765898340,1.11706966,3100.7,3100.3,3.22547]
["bitfinex","ETHUSD",1720765898916,0.21388612,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1720765899118,0.26953083,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1720765899317,1.11713038,3100.9,3100.2,2.4565]
["bitfinex","ETHUSD",1720765899518,0.26953083,3101.0,3100.1,3.22563]
["bitfinex","ETHUSD",1720765899519,1.11713038,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1720765899827,1.11713038,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1720765900198,0.21374266,3100.6,3100.1,3.22563]
["bitfinex","ETHUSD",1720765900393,1.11721188,3100.6,3100.1,3.22563]
["bitfinex","ETHUSD",1720765900593,1.33095454,3100.5,3100.1,3.22563]
["bitfinex","ETHUSD",1720765900793,0.21374266,3100.5,3100.1,3.22563]
["bitfinex","ETHUSD",1720765901214,0.26953083,3101.0,3100.1,3.22563]
["bitfinex","ETHUSD",1720765901414,0.21374266,3100.4,3100.1,3.22563]
["bitfinex","ETHUSD",1720765901614,0.33501573,3100.9,3100.1,3.22563]
["bitfinex","ETHUSD",1720765901933,0.21374266,3100.3,3100.1,3.22563]
["bitfinex","ETHUSD",1720765902228,0.33501573,3100.9,3100.0,0.00162]
["bitfinex","ETHUSD",1720765902430,1.11720962,3100.8,3100.0,3.22739]
["bitfinex","ETHUSD",1720765902637,1.11720962,3100.7,3100.0,6.45309]
["bitfinex","ETHUSD",1720765902809,1.28380642,3100.7,3100.0,3.22735]
["bitfinex","ETHUSD",1720765903005,1.11720962,3100.6,3100.0,3.22735]
["bitfinex","ETHUSD",1720765903193,3.66505228,3100.6,3100.0,0.00162]
["bitfinex","ETHUSD",1720765903397,1.11720962,3100.5,3100.0,0.00162]
["bitfinex","ETHUSD",1720765903621,2.3341,3100.6,3100.0,0.00162]
["bitfinex","ETHUSD",1720765903861,0.21371443,3100.4,3100.0,0.00162]
["bitfinex","ETHUSD",1720765904033,0.08063987,3100.4,3100.0,0.00162]
["bitfinex","ETHUSD",1720765904337,1.11742169,3100.3,3100.0,0.00162]
["bitfinex","ETHUSD",1720765904508,1.11742169,3100.2,3100.0,0.00162]
["bitfinex","ETHUSD",1720765905032,0.2136862,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765905720,1.11742742,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765905921,1.33098659,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765906954,0.21355917,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765907250,1.11741043,3100.4,3100.0,0.00162]
["bitfinex","ETHUSD",1720765907455,0.21342978,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765907670,1.11741043,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765907977,1.33084021,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765910480,1.33078778,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765913877,0.21342978,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765914379,0.21342978,3100.1,3100.0,3.474822]
["bitfinex","ETHUSD",1720765914380,0.21342272,3100.1,3100.0,3.474822]
["bitfinex","ETHUSD",1720765914872,3.0,3100.8,3100.1,3.2257]
["bitfinex","ETHUSD",1720765915076,1.11723822,3100.7,3100.2,0.961]
["bitfinex","ETHUSD",1720765915304,1.11723822,3100.6,3100.2,0.961]
["bitfinex","ETHUSD",1720765915468,1.11723822,3100.5,3100.2,0.961]
["bitfinex","ETHUSD",1720765915798,1.33064917,3100.4,3100.2,0.961]
["bitfinex","ETHUSD",1720765915987,0.21341095,3100.4,3100.2,0.961]
["bitfinex","ETHUSD",1720765916489,3.0,3100.8,3100.2,0.961]
["bitfinex","ETHUSD",1720765916705,2.2926,3100.9,3100.1,3.2257]
["bitfinex","ETHUSD",1720765916706,0.21341095,3100.3,3100.1,3.2257]
["bitfinex","ETHUSD",1720765917000,0.21341095,3100.2,3100.1,4.1430522]
["bitfinex","ETHUSD",1720765917179,3.0,3100.8,3100.1,4.1430522]
["bitfinex","ETHUSD",1720765917379,0.21341095,3100.2,3100.1,4.1430522]
["bitfinex","ETHUSD",1720765917690,5.2926,3100.9,3100.1,4.1430522]
["bitfinex","ETHUSD",1720765917691,3.0,3100.8,3100.1,4.1430522]
["bitfinex","ETHUSD",1720765917887,1.11721922,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1720765918100,1.11721922,3100.6,3100.1,3.2257]
["bitfinex","ETHUSD",1720765918308,1.11721922,3100.5,3100.0,0.249082]
["bitfinex","ETHUSD",1720765918605,1.11721922,3100.4,3100.2,3.22556]
["bitfinex","ETHUSD",1720765918771,0.38053122,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1720765918966,3.0,3101.1,3100.4,3.2253]
["bitfinex","ETHUSD",1720765919310,1.11714301,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1720765919510,1.47091731,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1720765919670,1.11714301,3100.9,3100.4,3.2253]
["bitfinex","ETHUSD",1720765920636,1.1171597,3100.8,3100.4,3.2253]
["bitfinex","ETHUSD",1720765920917,1.11715979,3100.7,3100.4,3.2253]
["bitfinex","ETHUSD",1720765921120,1.11715979,3100.7,3100.3,3.22549]
["bitfinex","ETHUSD",1720765921121,1.11715979,3100.6,3100.3,3.22549]
["bitfinex","ETHUSD",1720765921427,1.11715979,3100.5,3100.1,5.56392]
["bitfinex","ETHUSD",1720765921724,1.11715979,3100.9,3100.2,3.22554]
["bitfinex","ETHUSD",1720765921925,1.11715979,3100.4,3100.2,3.22554]
["bitfinex","ETHUSD",1720765922228,1.11715979,3100.3,3100.2,3.22554]
["bitfinex","ETHUSD",1720765922530,0.43922265,3100.7,3100.2,3.22554]
["bitfinex","ETHUSD",1720765922729,1.11715979,3100.6,3100.2,3.22554]
["bitfinex","ETHUSD",1720765922881,2.2729542,3100.6,3100.1,2.3383]
["bitfinex","ETHUSD",1720765923079,2.066322,3100.5,3100.0,0.00162]
["bitfinex","ETHUSD",1720765923283,1.11732668,3100.4,3100.0,0.00162]
["bitfinex","ETHUSD",1720765923510,1.11732668,3100.3,3100.0,0.00162]
["bitfinex","ETHUSD",1720765923690,1.11735925,3100.2,3100.0,0.00162]
["bitfinex","ETHUSD",1720765923903,1.11735925,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765924214,1.11735925,3100.2,3100.0,0.00162]
["bitfinex","ETHUSD",1720765924934,1.11735925,3100.2,3100.0,2.43662]
["bitfinex","ETHUSD",1720765925110,5.2861,3100.9,3100.1,0.243662]
["bitfinex","ETHUSD",1720765925111,1.11735925,3100.5,3100.1,0.243662]
["bitfinex","ETHUSD",1720765925288,1.11726268,3100.4,3100.1,3.469282]
["bitfinex","ETHUSD",1720765925489,1.11726239,3100.3,3100.1,3.469282]
["bitfinex","ETHUSD",1720765925702,1.11726239,3100.2,3100.1,3.469282]
["bitfinex","ETHUSD",1720765926307,1.11726239,3100.2,3100.0,5.66242]
["bitfinex","ETHUSD",1720765926624,1.11727271,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765928719,1.33074248,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765930033,0.21346977,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765930205,1.33086147,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765930543,2.32368287,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765930695,5.29981542,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765931503,5.83519664,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765931895,8.14119664,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765932247,11.14119664,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765933420,11.14145481,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765933939,11.14147827,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765934865,11.1414796,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765936512,10.02380494,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765936752,8.83545604,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765936916,7.84257818,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765938125,5.40687818,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765938321,1.86644563,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765940233,0.74879453,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765940712,1.86627263,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765942652,4.21197263,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765942872,7.74816198,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765943072,8.83104426,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765943475,7.71356616,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765943661,8.83117834,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765944183,8.83119432,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765945653,8.83127716,3100.1,3100.0,0.00162]
["bitfinex","ETHUSD",1720765945976,7.03557716,3100.1,3098.9,2.3145]
["bitfinex","ETHUSD",1720765946144,2.4091,3099.9,3098.6,5.5233]
["bitfinex","ETHUSD",1720765946344,2.54208975,3099.8,3098.6,5.5233]
["bitfinex","ETHUSD",1720765946540,4.19837985,3099.7,3098.6,5.5233]
["bitfinex","ETHUSD",1720765946747,2.11803718,3099.6,3098.6,5.5233]
["bitfinex","ETHUSD",1720765946938,1.1177994,3099.5,3098.7,0.55233]
["bitfinex","ETHUSD",1720765947137,1.33070899,3099.4,3098.7,3.77948]
["bitfinex","ETHUSD",1720765947339,1.1177994,3099.3,3098.7,3.77948]
["bitfinex","ETHUSD",1720765947551,1.1177994,3099.2,3098.7,3.77948]
["bitfinex","ETHUSD",1720765947792,1.1177994,3099.1,3098.7,3.77948]
["bitfinex","ETHUSD",1720765947980,1.1177994,3099.0,3098.7,3.77948]
["bitfinex","ETHUSD",1720765948139,1.1177994,3098.9,3098.7,3.77948]
["bitfinex","ETHUSD",1720765948343,0.78722888,3099.5,3098.7,3.77948]
["bitfinex","ETHUSD",1720765948565,1.33067578,3099.4,3098.7,3.77948]
["bitfinex","ETHUSD",1720765948770,1.11776619,3099.3,3098.7,3.77948]
["bitfinex","ETHUSD",1720765949091,1.11776619,3099.3,3098.7,0.55233]
["bitfinex","ETHUSD",1720765949504,0.21290959,3099.2,3098.7,0.55233]
["bitfinex","ETHUSD",1720765949813,1.11776619,3099.1,3098.7,0.55233]
["bitfinex","ETHUSD",1720765950358,0.21290959,3099.0,3098.7,0.55233]
["bitfinex","ETHUSD",1720765950666,0.21290959,3099.0,3098.6,2.2961]
["bitfinex","ETHUSD",1720765950667,1.117802,3098.9,3098.6,2.2961]
["bitfinex","ETHUSD",1720765950881,1.117802,3098.9,3098.2,5.56862]
["bitfinex","ETHUSD",1720765951086,0.21290959,3098.8,3098.2,5.56862]
["bitfinex","ETHUSD",1720765951599,1.117802,3098.7,3098.2,5.56862]
["bitfinex","ETHUSD",1720765951983,0.21283189,3098.6,3098.2,2.341]
["bitfinex","ETHUSD",1720765952158,1.117802,3098.5,3098.2,2.341]
["bitfinex","ETHUSD",1720765952662,4.117802,3098.8,3098.2,2.341]
["bitfinex","ETHUSD",1720765952865,0.21264112,3098.4,3098.2,2.341]
["bitfinex","ETHUSD",1720765953082,1.117802,3098.3,3098.0,3.22782]
["bitfinex","ETHUSD",1720765953272,0.21264112,3098.3,3098.0,3.22782]
["bitfinex","ETHUSD",1720765953604,3.08068122,3098.8,3098.0,3.22782]
["bitfinex","ETHUSD",1720765953895,0.21264112,3098.2,3098.0,3.22782]
["bitfinex","ETHUSD",1720765954115,3.78722888,3098.8,3098.0,4.108837]
["bitfinex","ETHUSD",1720765954279,0.21264112,3098.1,3098.0,3.22782]
["bitfinex","ETHUSD",1720765954603,3.78722888,3098.8,3098.0,3.22782]
["bitfinex","ETHUSD",1720765954802,1.11800434,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1720765954971,1.11800434,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1720765955585,1.33064546,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1720765955908,1.11800434,3098.4,3098.0,3.22782]
["bitfinex","ETHUSD",1720765956403,0.21264112,3098.3,3098.0,3.22782]
["bitfinex","ETHUSD",1720765957017,3.78722888,3098.8,3098.0,3.22782]
["bitfinex","ETHUSD",1720765957175,0.21264112,3098.2,3098.0,3.22782]
["bitfinex","ETHUSD",1720765957380,0.78722888,3098.7,3098.0,6.45565]
["bitfinex","ETHUSD",1720765957611,0.21264112,3098.1,3098.0,3.22782]
["bitfinex","ETHUSD",1720765957912,0.78722888,3098.7,3098.2,2.3402]
["bitfinex","ETHUSD",1720765958115,0.78722888,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1720765958116,1.11787342,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765958274,0.21259166,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720765958477,0.21259166,3098.6,3098.2,3.22765]
["bitfinex","ETHUSD",1720765958478,0.78722888,3099.5,3098.8,3.22702]
["bitfinex","ETHUSD",1720765958714,1.117677,3099.4,3098.9,2.3402]
["bitfinex","ETHUSD",1720765958873,1.117677,3099.3,3098.9,2.3402]
["bitfinex","ETHUSD",1720765959077,1.117677,3099.2,3098.9,2.3402]
["bitfinex","ETHUSD",1720765959277,1.117677,3099.1,3098.9,6.123852]
["bitfinex","ETHUSD",1720765959487,0.20551058,3099.1,3098.9,6.123852]
["bitfinex","ETHUSD",1720765959725,0.78722888,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720765959916,1.11764186,3099.3,3098.9,2.896922]
["bitfinex","ETHUSD",1720765960101,1.90487074,3099.2,3098.9,5.56713]
["bitfinex","ETHUSD",1720765960300,1.11764186,3099.1,3098.9,5.56713]
["bitfinex","ETHUSD",1720765960617,1.32343009,3099.0,3098.9,5.56713]
["bitfinex","ETHUSD",1720765960979,1.32343009,3099.0,3098.1,7.48]
["bitfinex","ETHUSD",1720765961184,1.11770783,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1720765961513,1.11770783,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1720765961994,1.11770783,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1720765962326,0.20575079,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1720765962511,1.11770783,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1720765963082,1.32345862,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720765963298,0.20575079,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720765963493,0.20575079,3098.6,3098.4,6.45487]
["bitfinex","ETHUSD",1720765963705,1.3437099,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720765963917,1.11783473,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1720765964118,1.32358552,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1720765964326,1.11783473,3098.8,3098.5,3.22736]
["bitfinex","ETHUSD",1720765964623,1.3437099,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720765964624,1.11783473,3098.7,3098.5,3.22736]
["bitfinex","ETHUSD",1720765964826,0.5434583,3098.7,3098.5,3.22736]
["bitfinex","ETHUSD",1720765964997,1.11783473,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720765965197,0.33770751,3098.7,3098.6,5.48136]
["bitfinex","ETHUSD",1720765965891,0.33770751,3098.7,3098.6,8.70862]
["bitfinex","ETHUSD",1720765969087,1.45544112,3098.7,3098.6,8.70862]
["bitfinex","ETHUSD",1720765970105,1.45544112,3098.7,3098.6,6.45452]
["bitfinex","ETHUSD",1720765970504,1.66115625,3098.7,3098.6,6.45452]
["bitfinex","ETHUSD",1720765970808,1.66119157,3098.7,3098.6,9.528972]
["bitfinex","ETHUSD",1720765971133,0.54342264,3098.7,3098.6,12.756232]
["bitfinex","ETHUSD",1720765971332,0.33770751,3098.7,3098.6,13.306232]
["bitfinex","ETHUSD",1720765973212,0.33770751,3098.7,3098.6,9.528972]
["bitfinex","ETHUSD",1720765973411,0.33770751,3098.7,3098.6,5.65626]
["bitfinex","ETHUSD",1720765973615,0.33770751,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1720765973825,1.6543614,3098.7,3098.3,3.22748]
["bitfinex","ETHUSD",1720765974150,1.6543614,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1720765974151,1.11785589,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720765974315,1.11785589,3098.5,3098.4,3.22746]
["bitfinex","ETHUSD",1720765974642,1.31683768,3098.5,3098.4,3.22746]
["bitfinex","ETHUSD",1720765976999,1.31682755,3098.5,3098.4,3.22746]
["bitfinex","ETHUSD",1720765977448,1.31677972,3098.5,3098.4,8.90913]
["bitfinex","ETHUSD",1720765977952,1.11779459,3098.5,3098.4,8.90913]
["bitfinex","ETHUSD",1720765979384,1.11779459,3098.5,3098.2,6.45519]
["bitfinex","ETHUSD",1720765979677,1.11779459,3098.4,3098.3,3.22755]
["bitfinex","ETHUSD",1720765979883,0.33770751,3098.7,3098.3,3.22755]
["bitfinex","ETHUSD",1720765979884,1.11779459,3098.6,3098.3,3.22755]
["bitfinex","ETHUSD",1720765980033,1.11779459,3098.6,3098.4,3.22745]
["bitfinex","ETHUSD",1720765980421,0.19892033,3098.5,3098.4,3.22745]
["bitfinex","ETHUSD",1720765981176,0.19892033,3098.5,3098.1,3.2277]
["bitfinex","ETHUSD",1720765981471,1.11786384,3098.6,3098.1,3.2277]
["bitfinex","ETHUSD",1720765981682,0.19882193,3098.4,3098.2,3.22758]
["bitfinex","ETHUSD",1720765981838,1.11786384,3098.3,3098.2,3.22758]
["bitfinex","ETHUSD",1720765982184,1.31668577,3098.3,3098.2,3.22758]
["bitfinex","ETHUSD",1720765982470,1.65446491,3098.3,3098.2,3.22758]
["bitfinex","ETHUSD",1720765983381,1.65453696,3098.3,3098.2,3.22758]
["bitfinex","ETHUSD",1720765983733,0.53660107,3098.3,3098.2,3.22758]
["bitfinex","ETHUSD",1720765983936,0.33777914,3098.3,3098.2,3.22758]
["bitfinex","ETHUSD",1720765984182,1.65456038,3098.3,3098.2,3.22758]
["bitfinex","ETHUSD",1720765985295,1.65456038,3098.3,3098.1,3.22777]
["bitfinex","ETHUSD",1720765985486,1.11795931,3098.2,3098.1,3.22777]
["bitfinex","ETHUSD",1720765985657,1.11795931,3098.2,3097.8,5.47854]
["bitfinex","ETHUSD",1720765986180,1.11795931,3098.2,3098.0,3.22783]
["bitfinex","ETHUSD",1720765986350,1.11798926,3098.1,3098.0,3.22783]
["bitfinex","ETHUSD",1720765986552,0.33777914,3098.3,3098.0,3.22783]
["bitfinex","ETHUSD",1720765986740,1.31011077,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1720765986938,1.31011077,3098.2,3098.1,6.45556]
["bitfinex","ETHUSD",1720765987185,1.31011077,3098.2,3098.1,9.530816]
["bitfinex","ETHUSD",1720765987186,1.11797551,3098.2,3098.1,9.530816]
["bitfinex","ETHUSD",1720765987347,0.33777914,3098.3,3098.1,9.530816]
["bitfinex","ETHUSD",1720765987554,0.33777914,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720765987757,1.45568301,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720765987952,1.64780147,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720765988637,1.64780147,3098.3,3097.9,3.22792]
["bitfinex","ETHUSD",1720765988937,1.11790387,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1720765990058,0.33777914,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720765990259,1.45571817,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720765990504,1.64785583,3098.3,3098.2,5.52788]
["bitfinex","ETHUSD",1720765990682,1.64785583,3098.3,3098.2,8.75556]
["bitfinex","ETHUSD",1720765992895,1.64785583,3098.3,3098.2,12.858796]
["bitfinex","ETHUSD",1720765992896,0.5299168,3098.3,3098.2,12.858796]
["bitfinex","ETHUSD",1720765993046,0.5299168,3098.3,3098.2,13.408796]
["bitfinex","ETHUSD",1720765993247,0.33777914,3098.3,3098.2,13.408796]
["bitfinex","ETHUSD",1720765995053,0.52629855,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720765995388,1.3098041,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1720765995595,0.52989863,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720765995761,1.64752246,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720765995969,1.64752246,3099.3,3099.0,6.45359]
["bitfinex","ETHUSD",1720765996166,1.11762383,3099.2,3099.0,3.22675]
["bitfinex","ETHUSD",1720765996571,1.11767017,3099.1,3099.0,3.22675]
["bitfinex","ETHUSD",1720765996765,1.11767017,3099.1,3098.8,6.454]
["bitfinex","ETHUSD",1720765996990,1.11769528,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720765997367,1.11769528,3099.0,3098.9,3.87234]
["bitfinex","ETHUSD",1720765998002,1.11769528,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720765998706,1.11769528,3099.0,3098.7,3.22707]
["bitfinex","ETHUSD",1720765998855,1.11769528,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720765999789,1.11769528,3098.9,3098.8,6.4541]
["bitfinex","ETHUSD",1720766000302,0.33772257,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1720766000453,1.11764125,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1720766000800,1.11764125,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720766000969,1.11764125,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1720766001149,1.11764125,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1720766001150,2.3968,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1720766001353,1.66145104,3099.0,3098.6,3.22722]
["bitfinex","ETHUSD",1720766001564,0.19236566,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766001780,1.31008811,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766002459,0.19236566,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766002667,1.3099509,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766002870,0.33772257,3099.3,3099.0,3.22674]
["bitfinex","ETHUSD",1720766003081,1.11757773,3099.2,3099.0,3.22674]
["bitfinex","ETHUSD",1720766003278,1.11757773,3099.1,3099.0,3.22674]
["bitfinex","ETHUSD",1720766003600,0.33772257,3099.3,3099.1,3.22674]
["bitfinex","ETHUSD",1720766003897,1.11759063,3099.2,3098.9,3.22688]
["bitfinex","ETHUSD",1720766004052,0.33772257,3099.3,3099.0,3.22679]
["bitfinex","ETHUSD",1720766004255,1.11763381,3099.2,3098.9,3.22688]
["bitfinex","ETHUSD",1720766004455,1.11763381,3099.1,3098.9,3.22688]
["bitfinex","ETHUSD",1720766004696,1.11763381,3099.0,3098.9,3.22688]
["bitfinex","ETHUSD",1720766004903,1.11763381,3099.2,3098.9,3.22688]
["bitfinex","ETHUSD",1720766005194,1.11763381,3099.2,3099.0,2.445]
["bitfinex","ETHUSD",1720766005195,1.11768733,3099.2,3099.0,2.445]
["bitfinex","ETHUSD",1720766005397,1.11768733,3099.1,3099.0,5.67184]
["bitfinex","ETHUSD",1720766006655,1.11763758,3099.1,3099.0,5.67184]
["bitfinex","ETHUSD",1720766007205,1.11763752,3099.1,3099.0,5.67184]
["bitfinex","ETHUSD",1720766007373,1.11763752,3099.1,3099.0,8.89868]
["bitfinex","ETHUSD",1720766008458,1.11763752,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720766009909,1.11763752,3099.1,3099.0,6.45368]
["bitfinex","ETHUSD",1720766010610,0.33772257,3099.3,3099.1,3.22664]
["bitfinex","ETHUSD",1720766010904,1.30367045,3099.2,3099.1,3.22664]
["bitfinex","ETHUSD",1720766012267,1.30367045,3099.2,3099.1,4.12864]
["bitfinex","ETHUSD",1720766013114,1.30367045,3099.2,3099.1,10.586828]
["bitfinex","ETHUSD",1720766013412,0.33772257,3099.3,3099.2,6.45326]
["bitfinex","ETHUSD",1720766013591,0.52387493,3099.3,3099.2,12.17579]
["bitfinex","ETHUSD",1720766013765,0.33772257,3099.3,3099.2,12.72579]
["bitfinex","ETHUSD",1720766013959,2.3721,3100.5,3100.0,3.22577]
["bitfinex","ETHUSD",1720766014261,1.54054562,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720766014466,1.64094919,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720766014962,0.52383451,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720766015802,1.64100484,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720766017265,0.52383451,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720766020313,2.84183451,3100.4,3099.6,7.48]
["bitfinex","ETHUSD",1720766020613,2.84183451,3100.4,3099.8,6.45192]
["bitfinex","ETHUSD",1720766020814,2.84183451,3100.4,3099.8,3.22595]
["bitfinex","ETHUSD",1720766020815,2.23452956,3100.3,3099.8,3.22595]
["bitfinex","ETHUSD",1720766020996,0.18666031,3100.2,3099.9,3.22584]
["bitfinex","ETHUSD",1720766021175,1.11726478,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1720766021374,0.18666031,3100.2,3100.0,3.22578]
["bitfinex","ETHUSD",1720766021612,1.11726478,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1720766021781,0.18666031,3100.2,3100.0,3.22578]
["bitfinex","ETHUSD",1720766021982,1.11726478,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1720766023303,0.33768215,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1720766023702,0.18666031,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1720766024204,0.33768215,3100.4,3100.0,6.45149]
["bitfinex","ETHUSD",1720766024405,0.18666031,3100.3,3100.0,6.45149]
["bitfinex","ETHUSD",1720766024636,0.33768215,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720766025140,0.52429652,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720766025934,0.52429652,3100.4,3100.3,8.76438]
["bitfinex","ETHUSD",1720766026222,0.33768215,3100.4,3100.3,8.76438]
["bitfinex","ETHUSD",1720766026427,0.33768215,3100.4,3100.3,10.193981]
["bitfinex","ETHUSD",1720766027219,0.33768215,3100.4,3100.3,7.880581]
["bitfinex","ETHUSD",1720766027527,0.33768215,3100.4,3100.3,6.45098]
["bitfinex","ETHUSD",1720766028194,0.33768215,3100.4,3100.3,6.43592124]
["bitfinex","ETHUSD",1720766038053,3.76377317,3103.2,3101.5,3.2242]
["bitfinex","ETHUSD",1720766038054,2.2951,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1720766038200,1.11668725,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720766038394,2.2951,3102.5,3101.7,3.22398]
["bitfinex","ETHUSD",1720766038395,0.1868344,3101.9,3101.7,3.22398]
["bitfinex","ETHUSD",1720766038629,0.33742277,3102.1,3101.8,0.96]
["bitfinex","ETHUSD",1720766039234,0.33742277,3102.1,3101.8,4.18389]
["bitfinex","ETHUSD",1720766039437,0.33742277,3102.1,3101.8,4.18386]
["bitfinex","ETHUSD",1720766039608,0.33742277,3102.1,3101.9,3.22382]
["bitfinex","ETHUSD",1720766039998,2.2951,3102.5,3102.0,4.18372]
["bitfinex","ETHUSD",1720766040238,1.11656111,3102.4,3102.2,0.96]
["bitfinex","ETHUSD",1720766040533,0.18734676,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1720766040837,0.33740173,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1720766041148,1.11650675,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1720766041305,1.1165065,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1720766041504,0.18734917,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1720766041823,0.33740173,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1720766042003,1.30386445,3102.4,3101.9,3.22373]
["bitfinex","ETHUSD",1720766042202,0.16412662,3102.3,3101.9,3.22373]
["bitfinex","ETHUSD",1720766042404,0.33740173,3102.5,3101.6,3.22411]
["bitfinex","ETHUSD",1720766042616,3.74596067,3102.4,3101.6,3.22411]
["bitfinex","ETHUSD",1720766042849,1.11651626,3102.3,3101.6,3.22411]
["bitfinex","ETHUSD",1720766043135,0.08059375,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1720766043347,1.11651626,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1720766043703,0.26804439,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1720766043704,1.11671322,3102.0,3101.6,3.22411]
["bitfinex","ETHUSD",1720766043929,1.11671322,3102.0,3101.2,5.52751]
["bitfinex","ETHUSD",1720766043930,1.11671322,3101.9,3101.2,5.52751]
["bitfinex","ETHUSD",1720766044131,2.3152,3101.9,3101.2,5.52748]
["bitfinex","ETHUSD",1720766044348,0.25026506,3101.8,3101.2,5.52748]
["bitfinex","ETHUSD",1720766044508,0.4376577,3101.8,3101.2,5.52748]
["bitfinex","ETHUSD",1720766045726,0.4376577,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1720766047745,0.4376577,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1720766047934,0.18739264,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720766048148,5.4898,3102.3,3101.6,6.44813]
["bitfinex","ETHUSD",1720766048466,1.11668925,3102.2,3101.4,3.22427]
["bitfinex","ETHUSD",1720766048671,1.47733818,3102.1,3101.2,5.52748]
["bitfinex","ETHUSD",1720766048990,3.60488925,3102.0,3101.2,5.52748]
["bitfinex","ETHUSD",1720766049130,1.11668925,3101.9,3101.2,3.22446]
["bitfinex","ETHUSD",1720766049577,0.18739264,3101.8,3101.2,3.22446]
["bitfinex","ETHUSD",1720766049865,1.11668925,3101.7,3101.0,3.22472]
["bitfinex","ETHUSD",1720766050069,2.4431,3101.6,3101.0,3.22472]
["bitfinex","ETHUSD",1720766050278,1.47266817,3101.5,3100.8,3.22492]
["bitfinex","ETHUSD",1720766050431,0.54335949,3101.5,3100.8,6.44983]
["bitfinex","ETHUSD",1720766050626,0.54335949,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1720766050627,1.11697057,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1720766050852,0.54335949,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1720766050853,0.18732017,3101.3,3101.0,3.22476]
["bitfinex","ETHUSD",1720766051064,0.35597892,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1720766051267,0.18732017,3101.2,3101.0,3.22476]
["bitfinex","ETHUSD",1720766051566,0.35597892,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1720766051781,0.35597892,3101.5,3101.0,6.44944]
["bitfinex","ETHUSD",1720766051946,0.18732017,3101.4,3101.0,6.44944]
["bitfinex","ETHUSD",1720766052141,0.18732017,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1720766052544,7.85064893,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1720766052735,1.90184609,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1720766052934,1.1167812,3101.9,3101.4,3.22426]
["bitfinex","ETHUSD",1720766053251,1.1167812,3101.8,3101.4,3.22426]
["bitfinex","ETHUSD",1720766053578,0.36064893,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1720766053737,1.11673071,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1720766053937,1.11673083,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720766054169,2.4431,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1720766054417,1.11662745,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1720766054673,1.11662512,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1720766054837,2.72115017,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1720766054838,1.11662512,3102.0,3101.7,3.224]
["bitfinex","ETHUSD",1720766055242,2.72115017,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1720766055476,1.1166682,3102.2,3101.5,3.22415]
["bitfinex","ETHUSD",1720766055633,2.72115017,3102.3,3101.5,3.22415]
["bitfinex","ETHUSD",1720766055634,1.50045004,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1720766055969,1.1166682,3102.0,3101.5,3.22415]
["bitfinex","ETHUSD",1720766056373,1.1166682,3102.0,3101.1,2.3664]
["bitfinex","ETHUSD",1720766056577,1.1166682,3102.0,3101.1,3.22457]
["bitfinex","ETHUSD",1720766057073,1.1166682,3102.0,3101.2,3.22455]
["bitfinex","ETHUSD",1720766057384,0.38378184,3102.1,3101.2,3.22455]
["bitfinex","ETHUSD",1720766057580,1.1168133,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1720766057783,1.1168133,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1720766057935,1.1168133,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1720766058155,1.1168133,3102.0,3101.2,3.22455]
["bitfinex","ETHUSD",1720766058448,2.3816,3101.7,3100.9,6.44957]
["bitfinex","ETHUSD",1720766058650,1.3549733,3101.6,3101.0,3.22472]
["bitfinex","ETHUSD",1720766058840,1.1168133,3101.5,3101.1,3.22461]
["bitfinex","ETHUSD",1720766059041,1.1168133,3101.5,3101.1,6.44917]
["bitfinex","ETHUSD",1720766059568,2.3816,3101.7,3101.1,6.44917]
["bitfinex","ETHUSD",1720766059569,1.1168133,3101.6,3101.1,6.44917]
["bitfinex","ETHUSD",1720766059737,1.11681572,3101.5,3100.9,6.44959]
["bitfinex","ETHUSD",1720766059943,2.61976,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1720766060261,2.61976,3101.7,3100.9,3.22485]
["bitfinex","ETHUSD",1720766060262,1.11683409,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1720766060437,2.61976,3101.7,3100.9,3.2248]
["bitfinex","ETHUSD",1720766060438,1.11683409,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1720766060639,1.11683409,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720766060835,0.37365941,3101.6,3100.7,5.71701]
["bitfinex","ETHUSD",1720766061142,1.11684863,3101.5,3100.8,3.22489]
["bitfinex","ETHUSD",1720766061341,1.11684863,3101.4,3100.9,6.44972]
["bitfinex","ETHUSD",1720766061685,0.18719696,3101.4,3100.9,6.44972]
["bitfinex","ETHUSD",1720766061843,2.2718,3102.0,3100.9,6.44972]
["bitfinex","ETHUSD",1720766061844,5.2718,3102.0,3101.0,3.22469]
["bitfinex","ETHUSD",1720766062043,1.8695051,3101.9,3101.0,3.22469]
["bitfinex","ETHUSD",1720766062239,1.11677413,3101.8,3101.0,3.22469]
["bitfinex","ETHUSD",1720766062471,1.11677413,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1720766062652,1.11677413,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1720766062977,1.11677413,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1720766063784,0.18717279,3101.4,3101.0,3.22469]
["bitfinex","ETHUSD",1720766063954,1.30394692,3101.4,3101.0,3.22469]
["bitfinex","ETHUSD",1720766064167,1.11677413,3101.3,3101.0,3.22469]
["bitfinex","ETHUSD",1720766064365,3.56555818,3101.9,3101.0,3.22469]
["bitfinex","ETHUSD",1720766064544,0.18717279,3101.2,3100.9,6.44966]
["bitfinex","ETHUSD",1720766064750,0.58373582,3101.8,3100.9,6.44966]
["bitfinex","ETHUSD",1720766064981,0.18717279,3101.1,3100.9,6.44966]
["bitfinex","ETHUSD",1720766065188,2.4488,3101.7,3100.9,3.22478]
["bitfinex","ETHUSD",1720766065486,1.60737054,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1720766065727,1.11694417,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1720766066189,0.18717279,3101.4,3100.9,6.44959]
["bitfinex","ETHUSD",1720766066391,1.11694417,3101.3,3100.9,6.44959]
["bitfinex","ETHUSD",1720766066566,1.11694417,3101.3,3100.7,3.22498]
["bitfinex","ETHUSD",1720766066885,0.18717279,3101.2,3100.8,3.22494]
["bitfinex","ETHUSD",1720766067070,1.11694417,3101.1,3100.8,3.22494]
["bitfinex","ETHUSD",1720766067258,1.11694417,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1720766067779,1.30412757,3101.4,3100.7,6.44999]
["bitfinex","ETHUSD",1720766067988,1.11695478,3101.3,3100.5,3.22525]
["bitfinex","ETHUSD",1720766068313,2.3778,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1720766068600,2.3778,3101.2,3100.4,7.90719]
["bitfinex","ETHUSD",1720766068601,1.11695478,3101.1,3100.4,7.90719]
["bitfinex","ETHUSD",1720766068746,1.11695478,3101.1,3100.4,8.75361]
["bitfinex","ETHUSD",1720766068950,0.18706163,3101.0,3100.4,8.75361]
["bitfinex","ETHUSD",1720766069192,1.11695478,3100.9,3100.4,5.52829]
["bitfinex","ETHUSD",1720766069361,1.11695478,3100.9,3100.4,2.303]
["bitfinex","ETHUSD",1720766069860,2.72727548,3101.2,3100.4,2.303]
["bitfinex","ETHUSD",1720766069861,0.18706163,3100.8,3100.4,2.303]
["bitfinex","ETHUSD",1720766070184,1.11695478,3100.7,3100.4,2.303]
["bitfinex","ETHUSD",1720766070391,0.18706163,3100.7,3100.4,5.52838]
["bitfinex","ETHUSD",1720766070691,2.3182,3101.5,3100.5,5.69889]
["bitfinex","ETHUSD",1720766070892,0.18691658,3100.6,3100.5,5.69889]
["bitfinex","ETHUSD",1720766071055,2.3182,3101.5,3100.5,6.844647]
["bitfinex","ETHUSD",1720766071378,1.30387365,3101.4,3100.5,5.69889]
["bitfinex","ETHUSD",1720766071575,1.11695707,3101.3,3100.5,5.69889]
["bitfinex","ETHUSD",1720766071885,1.11695707,3101.2,3100.5,5.69889]
["bitfinex","ETHUSD",1720766072095,0.18691658,3101.2,3100.5,5.69889]
["bitfinex","ETHUSD",1720766072293,1.11695707,3101.1,3100.5,5.69889]
["bitfinex","ETHUSD",1720766072494,1.11695707,3101.1,3100.6,1.145757]
["bitfinex","ETHUSD",1720766072700,0.18691658,3101.0,3100.6,1.145757]
["bitfinex","ETHUSD",1720766072856,1.11695707,3100.9,3100.6,1.145757]
["bitfinex","ETHUSD",1720766073056,1.30387365,3100.8,3100.6,1.145757]
["bitfinex","ETHUSD",1720766073296,1.11695707,3100.7,3100.6,1.145757]
["bitfinex","ETHUSD",1720766073602,1.11695707,3100.7,3100.5,5.69889]
["bitfinex","ETHUSD",1720766073892,1.11695707,3100.7,3100.5,3.22519]
["bitfinex","ETHUSD",1720766074096,1.11695707,3101.4,3100.5,3.22519]
["bitfinex","ETHUSD",1720766074273,0.18694078,3100.6,3100.5,3.22519]
["bitfinex","ETHUSD",1720766074471,0.18694078,3100.6,3100.5,4.328257]
["bitfinex","ETHUSD",1720766074667,1.11706664,3100.6,3100.5,4.328257]
["bitfinex","ETHUSD",1720766075073,1.1170602,3100.6,3100.5,4.328257]
["bitfinex","ETHUSD",1720766075270,1.1170602,3100.6,3100.4,2.303]
["bitfinex","ETHUSD",1720766075470,1.1170602,3100.5,3100.2,6.45108]
["bitfinex","ETHUSD",1720766075699,1.1170602,3100.8,3100.2,6.45108]
["bitfinex","ETHUSD",1720766075877,0.18694078,3100.4,3100.2,6.45108]
["bitfinex","ETHUSD",1720766076200,2.3882,3100.9,3100.2,6.45108]
["bitfinex","ETHUSD",1720766076387,1.1171136,3100.8,3100.2,6.45108]
["bitfinex","ETHUSD",1720766076585,1.1171136,3100.7,3100.2,7.870148]
["bitfinex","ETHUSD",1720766076775,1.1171136,3100.6,3100.2,4.644598]
["bitfinex","ETHUSD",1720766076965,2.3882,3100.9,3100.2,4.644598]
["bitfinex","ETHUSD",1720766077160,0.18694078,3100.5,3100.2,4.644598]
["bitfinex","ETHUSD",1720766077374,2.3882,3100.9,3100.2,4.644588]
["bitfinex","ETHUSD",1720766077574,0.18694078,3100.4,3100.3,3.22546]
["bitfinex","ETHUSD",1720766077897,2.3882,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1720766078104,0.18694078,3100.4,3100.3,3.22546]
["bitfinex","ETHUSD",1720766078286,1.30402162,3100.4,3100.3,3.22546]
["bitfinex","ETHUSD",1720766078601,1.11708084,3100.4,3100.1,3.22563]
["bitfinex","ETHUSD",1720766078810,1.11708084,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1720766078968,0.35023808,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1720766079299,1.11708084,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1720766080005,0.18694078,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1720766080180,1.11708084,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1720766080582,1.11708084,3101.0,3100.2,3.22554]
["bitfinex","ETHUSD",1720766080805,0.18694078,3100.5,3100.3,3.548034]
["bitfinex","ETHUSD",1720766081004,3.0,3101.3,3100.4,2.4681]
["bitfinex","ETHUSD",1720766081320,0.18686342,3101.2,3100.4,2.4681]
["bitfinex","ETHUSD",1720766081631,4.30391492,3101.2,3100.4,2.4681]
["bitfinex","ETHUSD",1720766081830,1.1170515,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1720766082142,1.1170515,3101.1,3100.6,0.569338]
["bitfinex","ETHUSD",1720766082293,2.2703,3101.4,3100.6,0.569338]
["bitfinex","ETHUSD",1720766082294,0.18686342,3101.0,3100.6,0.569338]
["bitfinex","ETHUSD",1720766082628,1.1170515,3100.9,3100.6,0.569338]
["bitfinex","ETHUSD",1720766082827,1.1170515,3100.8,3100.6,0.569338]
["bitfinex","ETHUSD",1720766083007,0.18690692,3100.9,3100.6,0.569338]
["bitfinex","ETHUSD",1720766083205,1.1170052,3100.8,3100.6,0.569338]
["bitfinex","ETHUSD",1720766083416,0.18690692,3100.8,3100.6,3.794498]
["bitfinex","ETHUSD",1720766083927,0.18690692,3100.7,3100.6,3.794498]
["bitfinex","ETHUSD",1720766084424,1.11701107,3101.2,3100.8,3.22491]
["bitfinex","ETHUSD",1720766084629,2.2703,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1720766084630,1.1169876,3101.1,3100.8,3.22491]
["bitfinex","ETHUSD",1720766084797,3.0,3101.3,3100.8,3.22491]
["bitfinex","ETHUSD",1720766084992,1.11698237,3101.2,3100.8,3.22491]
["bitfinex","ETHUSD",1720766085316,1.11698174,3101.1,3100.8,6.44981]
["bitfinex","ETHUSD",1720766085492,1.11698174,3101.0,3100.8,6.44981]
["bitfinex","ETHUSD",1720766085690,1.11698174,3100.9,3100.8,3.2249]
["bitfinex","ETHUSD",1720766085894,1.11698174,3101.2,3100.8,3.2249]
["bitfinex","ETHUSD",1720766087739,1.75570991,3101.2,3100.4,7.99648]
["bitfinex","ETHUSD",1720766087940,1.11705026,3101.1,3100.4,7.99648]
["bitfinex","ETHUSD",1720766088098,1.11705026,3101.1,3100.4,11.22186]
["bitfinex","ETHUSD",1720766088433,1.11707634,3101.0,3100.4,7.99648]
["bitfinex","ETHUSD",1720766088597,1.11707634,3100.9,3100.4,7.99648]
["bitfinex","ETHUSD",1720766088792,0.63872817,3101.2,3100.4,7.99648]
["bitfinex","ETHUSD",1720766088793,1.11707634,3100.8,3100.4,7.99648]
["bitfinex","ETHUSD",1720766088997,1.11707634,3101.1,3100.4,11.22181]
["bitfinex","ETHUSD",1720766089397,1.11707634,3101.1,3100.4,12.3762464]
["bitfinex","ETHUSD",1720766089799,1.11707634,3101.1,3100.4,9.1508664]
["bitfinex","ETHUSD",1720766090095,1.11707634,3101.1,3100.4,7.99643]
["bitfinex","ETHUSD",1720766090299,1.11707634,3101.1,3100.4,5.69343]
["bitfinex","ETHUSD",1720766091609,0.63872817,3101.2,3100.4,5.69343]
["bitfinex","ETHUSD",1720766091811,1.1170851,3101.1,3100.4,5.69343]
["bitfinex","ETHUSD",1720766092139,1.1170851,3101.0,3100.4,5.69343]
["bitfinex","ETHUSD",1720766092440,1.1170851,3100.9,3100.4,5.69343]
["bitfinex","ETHUSD",1720766092642,1.1170851,3100.8,3100.4,8.91875]
["bitfinex","ETHUSD",1720766092844,1.1170851,3100.7,3100.4,8.91875]
["bitfinex","ETHUSD",1720766093020,1.1170851,3100.6,3100.4,8.91875]
["bitfinex","ETHUSD",1720766093342,1.1170851,3100.5,3100.4,5.69342]
["bitfinex","ETHUSD",1720766093909,1.1170851,3100.5,3100.4,3.22532]
["bitfinex","ETHUSD",1720766094336,1.1170851,3100.5,3100.2,3.22551]
["bitfinex","ETHUSD",1720766094337,1.29775725,3100.5,3100.1,3.22569]
["bitfinex","ETHUSD",1720766094517,1.1170851,3100.4,3100.0,3.22574]
["bitfinex","ETHUSD",1720766094728,1.1170851,3100.4,3099.8,3.22592]
["bitfinex","ETHUSD",1720766095046,0.18062583,3100.3,3099.8,3.22592]
["bitfinex","ETHUSD",1720766095229,1.11732379,3100.2,3099.6,14.7535]
["bitfinex","ETHUSD",1720766095405,1.11732379,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1720766095608,0.36387573,3100.4,3099.3,2.2607]
["bitfinex","ETHUSD",1720766095609,3.44451957,3100.4,3099.3,2.2607]
["bitfinex","ETHUSD",1720766095875,0.18039668,3100.0,3099.6,3.22613]
["bitfinex","ETHUSD",1720766096174,1.29778775,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720766097862,0.18039668,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720766098022,1.29767369,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720766098227,1.11727701,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720766098427,0.18025037,3099.9,3099.8,3.871224]
["bitfinex","ETHUSD",1720766098843,1.11730126,3099.9,3099.8,3.871224]
["bitfinex","ETHUSD",1720766099051,1.29756382,3099.9,3099.8,3.871224]
["bitfinex","ETHUSD",1720766100226,1.29756382,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720766101330,1.29756458,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720766102065,1.29756458,3099.9,3099.8,5.61231]
["bitfinex","ETHUSD",1720766102367,1.29758267,3099.9,3099.8,5.61231]
["bitfinex","ETHUSD",1720766102536,1.29758267,3099.9,3099.6,6.45228]
["bitfinex","ETHUSD",1720766102859,1.11732011,3099.8,3099.6,6.45228]
["bitfinex","ETHUSD",1720766103067,2.4225,3100.3,3099.7,3.22611]
["bitfinex","ETHUSD",1720766103236,1.11731808,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1720766103440,1.11731808,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1720766103841,1.11731808,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1720766104066,0.18027476,3100.0,3099.8,3.22601]
["bitfinex","ETHUSD",1720766104372,1.11731808,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720766104674,1.29758249,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720766107096,1.29758331,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1720766107279,1.11730855,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1720766107584,1.11730855,3099.8,3099.4,3.22637]
["bitfinex","ETHUSD",1720766107784,1.11730855,3099.9,3099.4,3.22637]
["bitfinex","ETHUSD",1720766107939,0.17425923,3099.7,3099.4,3.22637]
["bitfinex","ETHUSD",1720766108278,1.11749022,3099.6,3099.4,3.22637]
["bitfinex","ETHUSD",1720766108487,1.11749022,3099.6,3099.3,3.22647]
["bitfinex","ETHUSD",1720766108488,0.17425923,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720766108695,2.4894,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1720766108866,1.29164665,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1720766109186,1.11738742,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1720766109391,0.17425923,3099.9,3099.5,6.45252]
["bitfinex","ETHUSD",1720766109555,1.11738715,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1720766109755,1.11738715,3099.7,3099.5,3.22626]
["bitfinex","ETHUSD",1720766110292,0.17425923,3099.6,3099.3,3.22648]
["bitfinex","ETHUSD",1720766110495,2.4894,3100.0,3099.3,3.22648]
["bitfinex","ETHUSD",1720766110698,1.54062699,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1720766110926,1.11747203,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1720766111309,0.24894,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1720766111310,1.29168971,3099.7,3099.3,3.22647]
["bitfinex","ETHUSD",1720766111494,1.11747475,3099.6,3099.4,3.22642]
["bitfinex","ETHUSD",1720766112017,1.11747475,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1720766112190,1.11744917,3099.8,3099.6,2.3855]
["bitfinex","ETHUSD",1720766112397,0.17421496,3099.8,3099.6,2.3855]
["bitfinex","ETHUSD",1720766112719,5.64817516,3100.3,3099.6,2.3855]
["bitfinex","ETHUSD",1720766112917,1.29151004,3100.2,3099.6,2.3855]
["bitfinex","ETHUSD",1720766113232,1.1173998,3100.1,3099.6,6.5599949]
["bitfinex","ETHUSD",1720766113413,1.1173998,3100.0,3099.6,9.7861549]
["bitfinex","ETHUSD",1720766113615,1.11739164,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1720766113785,1.11739164,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720766114696,1.11739589,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720766115486,1.29153083,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720766115821,3.0,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1720766116038,1.11723934,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1720766116195,1.11723934,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1720766116397,1.11723934,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1720766116604,1.11723934,3100.2,3100.0,3.22578]
["bitfinex","ETHUSD",1720766116941,1.11723934,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766117347,0.17421007,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766117512,1.11723934,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766117714,0.17421007,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766117951,1.11723934,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766118101,0.17421007,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766118447,3.0,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1720766118448,1.11725882,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1720766118629,0.17421007,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766118817,1.11725511,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766119142,1.29146518,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766121326,1.2914592,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766121655,0.17421007,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766121806,1.29146074,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720766122357,1.29146074,3100.1,3100.0,3.870948]
["bitfinex","ETHUSD",1720766125251,1.29144994,3100.1,3100.0,3.870948]
["bitfinex","ETHUSD",1720766125443,1.11723987,3100.1,3100.0,3.870948]
["bitfinex","ETHUSD",1720766128219,3.0,3101.0,3100.0,6.158748]
["bitfinex","ETHUSD",1720766128458,1.11711428,3100.9,3100.5,3.22518]
["bitfinex","ETHUSD",1720766128655,0.17429609,3100.9,3100.5,3.22518]
["bitfinex","ETHUSD",1720766128825,1.11707663,3100.8,3100.5,3.22518]
["bitfinex","ETHUSD",1720766129021,1.11706887,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766129259,1.29138709,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766131450,0.17431822,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766131650,0.2769458,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766131863,1.11707793,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766132058,1.39406459,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766135560,0.27698758,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766135792,1.11711011,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1720766136071,1.11711011,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1720766136358,1.11711011,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766136787,1.39411489,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766138965,0.27700478,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766139492,3.0,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1720766139689,0.27700478,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766139999,1.11711794,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1720766140153,1.11711794,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766140358,1.39412272,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720766141895,1.39412272,3100.7,3100.5,4.18628]
["bitfinex","ETHUSD",1720766142096,1.11711794,3100.6,3100.1,7.48]
["bitfinex","ETHUSD",1720766142264,0.27700478,3100.7,3100.3,0.961]
["bitfinex","ETHUSD",1720766142608,1.39420575,3100.6,3100.3,0.961]
["bitfinex","ETHUSD",1720766142763,1.11720097,3100.5,3100.3,0.961]
["bitfinex","ETHUSD",1720766143309,0.27700478,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766143468,1.39420575,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766143657,1.11720097,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766143859,0.27700478,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766144078,1.39420575,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766144282,1.11720097,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766144485,0.27700478,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766144690,1.39420575,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766144880,1.11720097,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766145199,1.39415415,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766145557,1.39415415,3100.4,3100.1,8.441]
["bitfinex","ETHUSD",1720766145800,1.39415415,3100.4,3100.1,11.66664]
["bitfinex","ETHUSD",1720766145966,1.11727237,3100.3,3100.1,4.18664]
["bitfinex","ETHUSD",1720766146164,2.3575,3100.7,3100.1,4.18664]
["bitfinex","ETHUSD",1720766146165,1.11727237,3100.2,3100.1,4.18664]
["bitfinex","ETHUSD",1720766146365,1.39422555,3100.2,3100.1,4.18664]
["bitfinex","ETHUSD",1720766148416,1.39422555,3100.2,3100.1,4.927884]
["bitfinex","ETHUSD",1720766149258,0.27695318,3100.2,3100.1,4.927884]
["bitfinex","ETHUSD",1720766149463,1.39419068,3100.2,3100.1,4.927884]
["bitfinex","ETHUSD",1720766149678,1.1172375,3100.2,3100.1,4.927884]
["bitfinex","ETHUSD",1720766149880,1.39417506,3100.2,3100.1,4.927884]
["bitfinex","ETHUSD",1720766152611,1.39417506,3100.2,3100.0,3.22579]
["bitfinex","ETHUSD",1720766152770,1.39417506,3100.2,3100.0,4.18679]
["bitfinex","ETHUSD",1720766152771,0.27694335,3100.2,3100.0,4.18679]
["bitfinex","ETHUSD",1720766152971,1.11725295,3100.1,3100.0,4.18679]
["bitfinex","ETHUSD",1720766155415,1.11725295,3100.1,3100.0,6.55019]
["bitfinex","ETHUSD",1720766155603,1.11725295,3100.1,3100.0,7.527799]
["bitfinex","ETHUSD",1720766156224,0.33744439,3100.9,3100.3,3.22541]
["bitfinex","ETHUSD",1720766156409,1.11713682,3100.8,3100.6,0.961]
["bitfinex","ETHUSD",1720766156747,1.11713682,3100.7,3100.6,0.961]
["bitfinex","ETHUSD",1720766159039,1.11713682,3100.7,3100.6,7.829987]
["bitfinex","ETHUSD",1720766159533,2.3671,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1720766159696,1.38471661,3101.6,3101.1,0.961]
["bitfinex","ETHUSD",1720766159917,1.11694382,3101.5,3101.1,0.961]
["bitfinex","ETHUSD",1720766160113,1.11694601,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1720766160328,1.3847188,3101.3,3100.9,0.961]
["bitfinex","ETHUSD",1720766160550,1.11694601,3101.2,3100.9,0.961]
["bitfinex","ETHUSD",1720766160926,0.26777279,3101.1,3100.9,4.18586]
["bitfinex","ETHUSD",1720766161250,1.11694601,3101.0,3100.9,4.18586]
["bitfinex","ETHUSD",1720766161426,0.26777279,3101.0,3100.9,4.18586]
["bitfinex","ETHUSD",1720766161623,1.3847188,3101.0,3100.9,4.18586]
["bitfinex","ETHUSD",1720766161915,0.26777279,3101.0,3100.9,4.18586]
["bitfinex","ETHUSD",1720766162116,1.11701132,3101.5,3100.9,4.18586]
["bitfinex","ETHUSD",1720766162431,1.38478411,3101.4,3100.9,0.961]
["bitfinex","ETHUSD",1720766162618,1.11705106,3101.3,3100.8,3.22491]
["bitfinex","ETHUSD",1720766162818,0.26777279,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1720766162819,1.11705106,3101.2,3100.8,3.22491]
["bitfinex","ETHUSD",1720766163019,2.62345983,3101.2,3100.8,3.22491]
["bitfinex","ETHUSD",1720766163246,1.11705106,3101.1,3100.8,3.22491]
["bitfinex","ETHUSD",1720766164012,0.26785983,3101.0,3100.8,3.22491]
["bitfinex","ETHUSD",1720766164211,1.11705106,3100.9,3100.8,3.22491]
["bitfinex","ETHUSD",1720766164826,1.38491089,3100.9,3100.5,2.2577]
["bitfinex","ETHUSD",1720766165026,1.11705106,3100.8,3100.4,3.22531]
["bitfinex","ETHUSD",1720766165355,1.11705106,3100.7,3100.5,3.22527]
["bitfinex","ETHUSD",1720766165563,1.11707539,3100.7,3100.5,4.18627]
["bitfinex","ETHUSD",1720766165730,1.11707539,3101.1,3100.5,4.18627]
["bitfinex","ETHUSD",1720766166053,1.73219779,3101.0,3100.5,4.18627]
["bitfinex","ETHUSD",1720766166270,1.11707539,3100.9,3100.5,4.18627]
["bitfinex","ETHUSD",1720766166631,1.11707539,3100.9,3100.2,9.8924]
["bitfinex","ETHUSD",1720766166862,1.11707539,3100.9,3100.0,3.2257]
["bitfinex","ETHUSD",1720766166863,2.3417,3100.8,3100.1,0.961]
["bitfinex","ETHUSD",1720766167045,1.11707539,3100.7,3100.1,4.18664]
["bitfinex","ETHUSD",1720766167247,1.11707539,3100.7,3100.3,0.961]
["bitfinex","ETHUSD",1720766167674,0.26780263,3100.6,3100.3,0.961]
["bitfinex","ETHUSD",1720766167998,1.11707539,3100.5,3100.3,0.961]
["bitfinex","ETHUSD",1720766168670,2.72230429,3100.8,3100.3,0.961]
["bitfinex","ETHUSD",1720766168671,0.26780263,3100.4,3100.3,0.961]
["bitfinex","ETHUSD",1720766168884,0.26780263,3100.4,3100.3,1.379652]
["bitfinex","ETHUSD",1720766169505,1.11719464,3100.7,3100.3,4.605142]
["bitfinex","ETHUSD",1720766169798,1.11719464,3100.6,3100.5,0.961]
["bitfinex","ETHUSD",1720766169999,1.38497987,3100.6,3100.5,3.2909]
["bitfinex","ETHUSD",1720766170303,1.38497987,3100.6,3100.5,6.51618]
["bitfinex","ETHUSD",1720766170676,1.11719464,3100.6,3100.5,6.51618]
["bitfinex","ETHUSD",1720766171009,1.11719464,3100.6,3100.5,7.490329]
["bitfinex","ETHUSD",1720766172163,1.11704395,3100.6,3100.5,7.490329]
["bitfinex","ETHUSD",1720766172386,1.11704395,3100.6,3100.5,10.715609]
["bitfinex","ETHUSD",1720766172705,3.0,3101.3,3100.6,3.22508]
["bitfinex","ETHUSD",1720766172862,1.11703568,3101.2,3100.5,0.961]
["bitfinex","ETHUSD",1720766173067,1.11703568,3101.1,3100.5,0.961]
["bitfinex","ETHUSD",1720766173268,2.3921,3101.0,3100.3,4.18641]
["bitfinex","ETHUSD",1720766173496,1.46794925,3100.9,3100.3,4.18641]
["bitfinex","ETHUSD",1720766173806,1.11703568,3100.8,3100.3,4.18641]
["bitfinex","ETHUSD",1720766173967,1.11703568,3100.8,3100.3,7.41184]
["bitfinex","ETHUSD",1720766174388,1.38482091,3100.7,3100.5,0.961]
["bitfinex","ETHUSD",1720766174707,1.11703568,3100.6,3100.5,0.961]
["bitfinex","ETHUSD",1720766175304,1.38491367,3100.6,3100.5,0.961]
["bitfinex","ETHUSD",1720766175500,1.11717197,3100.6,3100.5,0.961]
["bitfinex","ETHUSD",1720766175702,1.11717197,3100.6,3100.2,2.3509]
["bitfinex","ETHUSD",1720766175703,1.38494983,3100.6,3100.2,4.18659]
["bitfinex","ETHUSD",1720766175910,1.1171646,3100.5,3100.2,4.18659]
["bitfinex","ETHUSD",1720766176080,1.38494983,3100.5,3100.2,4.18659]
["bitfinex","ETHUSD",1720766176280,1.1171646,3100.4,3099.6,2.4464]
["bitfinex","ETHUSD",1720766176495,1.0416308,3100.9,3099.6,0.961]
["bitfinex","ETHUSD",1720766176496,2.4536,3100.2,3099.6,0.961]
["bitfinex","ETHUSD",1720766176809,1.38496473,3100.1,3099.4,0.961]
["bitfinex","ETHUSD",1720766177015,1.1171646,3100.0,3099.6,0.961]
["bitfinex","ETHUSD",1720766177220,1.19781529,3100.0,3099.4,0.961]
["bitfinex","ETHUSD",1720766177368,1.1171646,3099.9,3099.4,0.961]
["bitfinex","ETHUSD",1720766177682,0.26780013,3099.8,3099.4,4.18738]
["bitfinex","ETHUSD",1720766177877,1.1171646,3099.7,3099.4,4.18738]
["bitfinex","ETHUSD",1720766178269,0.26770313,3099.6,3099.4,4.18738]
["bitfinex","ETHUSD",1720766178470,1.1171646,3099.5,3099.4,4.18738]
["bitfinex","ETHUSD",1720766178863,1.11746739,3099.5,3099.4,4.18738]
["bitfinex","ETHUSD",1720766179079,1.38517052,3099.5,3099.4,4.18738]
["bitfinex","ETHUSD",1720766179976,1.38517052,3099.5,3099.4,0.961]
["bitfinex","ETHUSD",1720766180301,1.38517052,3099.5,3099.2,0.961]
["bitfinex","ETHUSD",1720766180477,1.11746739,3099.4,3099.2,0.961]
["bitfinex","ETHUSD",1720766180919,0.26736968,3099.3,3099.2,0.961]
["bitfinex","ETHUSD",1720766181133,1.38483707,3099.3,3099.2,0.961]
["bitfinex","ETHUSD",1720766181420,1.11746739,3099.3,3099.2,0.961]
["bitfinex","ETHUSD",1720766181619,1.11746739,3099.9,3099.2,0.961]
["bitfinex","ETHUSD",1720766181821,0.0806605,3099.8,3099.2,0.961]
["bitfinex","ETHUSD",1720766182024,1.11746739,3099.7,3099.2,0.961]
["bitfinex","ETHUSD",1720766182323,0.08066047,3099.6,3099.2,0.961]
["bitfinex","ETHUSD",1720766182612,0.26736968,3099.5,3099.2,0.961]
["bitfinex","ETHUSD",1720766182979,1.11759229,3099.4,3099.2,0.961]
["bitfinex","ETHUSD",1720766183195,0.26736968,3099.3,3099.2,0.961]
["bitfinex","ETHUSD",1720766183394,0.08066062,3100.0,3099.2,0.961]
["bitfinex","ETHUSD",1720766183635,2.01561551,3099.9,3099.2,0.961]
["bitfinex","ETHUSD",1720766183917,1.19826924,3099.8,3099.2,0.961]
["bitfinex","ETHUSD",1720766184121,1.19826927,3099.7,3099.2,0.961]
["bitfinex","ETHUSD",1720766184277,1.11760877,3099.6,3099.2,0.961]
["bitfinex","ETHUSD",1720766184472,1.11760877,3099.6,3099.0,0.961]
["bitfinex","ETHUSD",1720766184473,3.84527845,3099.6,3099.0,0.961]
["bitfinex","ETHUSD",1720766184717,1.11763364,3099.5,3099.0,0.961]
["bitfinex","ETHUSD",1720766184879,1.11763364,3099.4,3099.0,0.961]
["bitfinex","ETHUSD",1720766185074,0.26729006,3099.4,3099.0,0.961]
["bitfinex","ETHUSD",1720766185281,1.11765324,3099.3,3099.0,0.961]
["bitfinex","ETHUSD",1720766185480,2.85289429,3099.6,3099.0,0.961]
["bitfinex","ETHUSD",1720766185820,1.48361754,3099.5,3099.0,0.961]
["bitfinex","ETHUSD",1720766185976,1.11766344,3099.4,3098.6,0.961]
["bitfinex","ETHUSD",1720766186185,1.11766344,3099.4,3098.4,4.18846]
["bitfinex","ETHUSD",1720766186186,0.26723029,3099.3,3098.4,4.18846]
["bitfinex","ETHUSD",1720766186418,1.11766344,3099.2,3098.6,0.961]
["bitfinex","ETHUSD",1720766186801,2.65387378,3099.1,3098.4,3.22741]
["bitfinex","ETHUSD",1720766187002,1.11766344,3099.0,3098.3,7.48]
["bitfinex","ETHUSD",1720766187201,0.08067873,3098.9,3098.3,7.48]
["bitfinex","ETHUSD",1720766187422,1.38469458,3098.8,3098.3,7.48]
["bitfinex","ETHUSD",1720766187595,0.26703114,3098.8,3098.3,10.70755]
["bitfinex","ETHUSD",1720766188201,0.26703114,3098.8,3098.4,0.961]
["bitfinex","ETHUSD",1720766188714,0.26703114,3098.8,3098.3,10.70755]
["bitfinex","ETHUSD",1720766189893,0.08067879,3098.7,3098.3,7.48]
["bitfinex","ETHUSD",1720766190084,0.08067879,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1720766190297,0.26702865,3098.6,3098.1,3.22772]
["bitfinex","ETHUSD",1720766190643,0.08068413,3099.0,3098.1,3.22772]
["bitfinex","ETHUSD",1720766190790,1.11795197,3098.9,3098.1,3.22772]
["bitfinex","ETHUSD",1720766190992,1.46566484,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1720766191202,0.08068416,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1720766191407,0.08068395,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1720766191760,0.26702865,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1720766192112,0.70004114,3099.0,3098.1,3.22774]
["bitfinex","ETHUSD",1720766192344,1.77500234,3098.9,3098.1,3.22774]
["bitfinex","ETHUSD",1720766192559,0.26692655,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1720766192711,0.26692655,3098.9,3098.4,3.22738]
["bitfinex","ETHUSD",1720766193051,0.26681698,3098.8,3098.4,6.45475]
["bitfinex","ETHUSD",1720766193250,0.26681698,3098.8,3098.4,3.22737]
["bitfinex","ETHUSD",1720766193408,0.33756216,3099.1,3098.4,3.22737]
["bitfinex","ETHUSD",1720766193754,0.26680701,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1720766193909,0.26680701,3099.0,3098.4,7.10028]
["bitfinex","ETHUSD",1720766195451,0.26680701,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720766197476,0.26680701,3099.0,3098.4,0.6455]
["bitfinex","ETHUSD",1720766197637,0.26680701,3099.0,3098.7,3.22709]
["bitfinex","ETHUSD",1720766199214,0.26680701,3099.0,3098.7,6.45419]
["bitfinex","ETHUSD",1720766199650,0.26680701,3099.0,3098.8,3.22704]
["bitfinex","ETHUSD",1720766203016,0.26680701,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766203458,3.0,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1720766203745,0.26689917,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766203914,2.2745,3099.4,3098.9,3.22695]
["bitfinex","ETHUSD",1720766204113,0.26689917,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766204316,3.0,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1720766204545,0.26689917,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766204744,3.0,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1720766204926,0.2669415,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766205145,3.0,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1720766205335,0.2669415,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720766205534,3.0,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1720766205750,0.2669415,3099.0,3098.9,7.099304]
["bitfinex","ETHUSD",1720766206084,0.2669415,3099.0,3098.7,6.45417]
["bitfinex","ETHUSD",1720766206237,0.33753296,3099.5,3098.8,3.22705]
["bitfinex","ETHUSD",1720766206433,0.33753296,3099.5,3098.3,5.59314]
["bitfinex","ETHUSD",1720766206434,0.26700874,3098.9,3098.3,5.59311]
["bitfinex","ETHUSD",1720766206676,1.11776974,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1720766206851,1.11776974,3099.1,3098.6,3.22721]
["bitfinex","ETHUSD",1720766207188,0.26700874,3098.7,3098.6,3.22721]
["bitfinex","ETHUSD",1720766207354,1.11776974,3099.1,3098.6,3.22721]
["bitfinex","ETHUSD",1720766207559,1.11776974,3099.0,3098.6,3.22721]
["bitfinex","ETHUSD",1720766207763,0.26703114,3099.0,3098.6,3.22721]
["bitfinex","ETHUSD",1720766208086,1.11776974,3098.9,3098.6,3.22721]
["bitfinex","ETHUSD",1720766208381,1.11776974,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720766208586,1.11776974,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1720766208736,1.11776974,3099.3,3098.9,3.22689]
["bitfinex","ETHUSD",1720766208935,1.11776974,3099.3,3098.5,2.433]
["bitfinex","ETHUSD",1720766208936,1.11776974,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1720766209290,1.11776974,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1720766209473,1.11776974,3099.0,3098.8,6.45408]
["bitfinex","ETHUSD",1720766209674,0.33753296,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1720766209985,1.6941362,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1720766210403,1.1177629,3099.3,3098.9,3.22693]
["bitfinex","ETHUSD",1720766210687,1.1177629,3099.2,3098.9,3.22693]
["bitfinex","ETHUSD",1720766210856,1.1177629,3099.1,3098.9,3.22693]
["bitfinex","ETHUSD",1720766211046,1.1177629,3099.0,3098.9,3.22693]
["bitfinex","ETHUSD",1720766212678,1.1177629,3099.0,3098.9,3.962528]
["bitfinex","ETHUSD",1720766213039,0.33753296,3099.5,3099.0,3.2268]
["bitfinex","ETHUSD",1720766213238,1.11764396,3099.4,3099.0,3.2268]
["bitfinex","ETHUSD",1720766213444,1.11764396,3099.3,3099.0,3.2268]
["bitfinex","ETHUSD",1720766213765,1.11765394,3099.2,3099.0,3.2268]
["bitfinex","ETHUSD",1720766213955,0.33753296,3099.5,3099.0,3.2268]
["bitfinex","ETHUSD",1720766213956,1.11765394,3099.1,3099.0,3.2268]
["bitfinex","ETHUSD",1720766214367,1.11765394,3099.4,3099.0,6.45358]
["bitfinex","ETHUSD",1720766215544,1.11765394,3099.4,3099.2,3.22654]
["bitfinex","ETHUSD",1720766216088,0.33753296,3099.5,3099.3,3.22643]
["bitfinex","ETHUSD",1720766216317,1.11761292,3099.4,3099.3,3.22643]
["bitfinex","ETHUSD",1720766216492,3.33753296,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1720766216647,4.45514503,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1720766216843,1.45514503,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1720766219392,1.11761207,3099.5,3099.4,7.35486]
["bitfinex","ETHUSD",1720766219688,1.11761207,3099.5,3099.4,8.090346]
["bitfinex","ETHUSD",1720766220104,3.0,3100.1,3099.9,3.22584]
["bitfinex","ETHUSD",1720766220105,0.33755922,3100.1,3099.9,3.22584]
["bitfinex","ETHUSD",1720766220264,0.33755922,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720766220783,1.45493096,3100.1,3100.0,6.4516]
["bitfinex","ETHUSD",1720766221408,1.11737174,3100.1,3100.0,6.4516]
["bitfinex","ETHUSD",1720766222601,3.33754613,3100.5,3100.1,3.22561]
["bitfinex","ETHUSD",1720766222911,1.11735462,3100.4,3100.2,3.22559]
["bitfinex","ETHUSD",1720766223113,1.11735462,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1720766225593,3.33754613,3100.5,3100.3,3.22546]
["bitfinex","ETHUSD",1720766225996,1.11731438,3100.4,3100.3,3.22546]
["bitfinex","ETHUSD",1720766229400,1.11731031,3100.4,3100.3,6.45092]
["bitfinex","ETHUSD",1720766230432,1.11731031,3100.4,3100.3,7.186212]
["bitfinex","ETHUSD",1720766230634,3.0,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720766230854,4.11713577,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720766231201,4.38455774,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720766231429,1.38455774,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720766231642,4.38455774,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720766231841,1.38455774,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720766232754,0.26742197,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720766233554,1.38462953,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720766233947,1.55684463,3100.8,3100.6,3.22511]
["bitfinex","ETHUSD",1720766234122,3.42700756,3100.7,3100.6,3.22511]
["bitfinex","ETHUSD",1720766234322,3.69448179,3100.7,3100.6,3.22511]
["bitfinex","ETHUSD",1720766235660,3.69450402,3100.7,3100.6,3.22511]
["bitfinex","ETHUSD",1720766235858,2.57727423,3100.7,3100.6,3.22511]
["bitfinex","ETHUSD",1720766236026,3.69450403,3100.7,3100.6,3.22511]
["bitfinex","ETHUSD",1720766236363,3.69448987,3100.7,3100.6,3.22511]
["bitfinex","ETHUSD",1720766236561,1.38468987,3100.7,3100.6,3.22511]
["bitfinex","ETHUSD",1720766236736,1.38468987,3100.7,3100.6,6.45029]
["bitfinex","ETHUSD",1720766237067,0.26747423,3100.7,3100.6,6.45029]
["bitfinex","ETHUSD",1720766237236,1.11709885,3100.7,3100.6,6.45029]
["bitfinex","ETHUSD",1720766237441,0.33752145,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720766237832,1.45460626,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720766238164,1.45460626,3100.9,3100.8,6.44994]
["bitfinex","ETHUSD",1720766238527,0.33752145,3100.9,3100.8,6.44994]
["bitfinex","ETHUSD",1720766238962,1.45457454,3100.9,3100.8,6.44994]
["bitfinex","ETHUSD",1720766239767,5.4097,3101.3,3101.0,3.22471]
["bitfinex","ETHUSD",1720766239971,0.33750611,3101.1,3101.0,3.22471]
["bitfinex","ETHUSD",1720766240376,1.45455512,3101.1,3101.0,3.22471]
["bitfinex","ETHUSD",1720766242177,1.45455512,3101.1,3101.0,6.44947]
["bitfinex","ETHUSD",1720766242339,1.45455512,3101.1,3101.0,7.184617]
["bitfinex","ETHUSD",1720766243246,1.45447807,3101.1,3101.0,7.184617]
["bitfinex","ETHUSD",1720766243984,1.45447807,3101.1,3101.0,8.086617]
["bitfinex","ETHUSD",1720766244185,0.33750611,3101.1,3101.0,8.086617]
["bitfinex","ETHUSD",1720766248684,1.72243025,3101.1,3101.0,8.086617]
["bitfinex","ETHUSD",1720766249182,1.38492414,3101.1,3101.0,8.086617]
["bitfinex","ETHUSD",1720766249635,1.38493007,3101.1,3101.0,8.086617]
["bitfinex","ETHUSD",1720766249985,1.38493027,3101.1,3101.0,8.086617]
["bitfinex","ETHUSD",1720766250198,1.3849318,3101.1,3101.0,8.086617]
["bitfinex","ETHUSD",1720766253129,0.26800658,3101.1,3101.0,8.086617]
["bitfinex","ETHUSD",1720766253299,3.33744135,3101.7,3101.5,3.22419]
["bitfinex","ETHUSD",1720766253498,1.11687074,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766253714,1.38481888,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766256828,0.26794814,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766257034,1.38484173,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766257391,1.38483526,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766259727,1.38484191,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766260341,1.38483016,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766263869,1.38484353,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766267366,0.26794814,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766267526,1.38478407,3101.6,3101.5,3.22419]
["bitfinex","ETHUSD",1720766269675,1.38478407,3101.6,3101.5,6.44843]
["bitfinex","ETHUSD",1720766269828,1.38478407,3101.6,3101.5,7.743774]
["bitfinex","ETHUSD",1720766270158,3.33741334,3102.1,3101.8,3.22383]
["bitfinex","ETHUSD",1720766270340,1.11667281,3102.0,3101.9,3.22382]
["bitfinex","ETHUSD",1720766270551,3.0,3102.0,3101.9,3.22382]
["bitfinex","ETHUSD",1720766270756,1.11669878,3102.0,3101.9,3.22382]
["bitfinex","ETHUSD",1720766273962,0.33741334,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720766274186,1.45410035,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720766276238,1.72217532,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720766277429,0.60548831,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720766278169,0.60548831,3102.1,3102.0,9.63804]
["bitfinex","ETHUSD",1720766278368,0.26807497,3102.1,3102.0,9.63804]
["bitfinex","ETHUSD",1720766278573,1.72212159,3102.1,3102.0,9.63804]
["bitfinex","ETHUSD",1720766278736,1.45404662,3102.1,3102.0,9.63804]
["bitfinex","ETHUSD",1720766280172,1.11664471,3102.1,3102.0,9.63804]
["bitfinex","ETHUSD",1720766280398,3.0,3102.8,3102.4,3.22329]
["bitfinex","ETHUSD",1720766280399,0.33740555,3102.6,3102.4,3.22329]
["bitfinex","ETHUSD",1720766280767,1.38473676,3102.5,3102.4,3.22329]
["bitfinex","ETHUSD",1720766282880,1.38473676,3102.5,3102.4,8.7088]
["bitfinex","ETHUSD",1720766283268,0.26823657,3102.5,3102.4,8.7088]
["bitfinex","ETHUSD",1720766283480,1.38465663,3102.5,3102.4,8.7088]
["bitfinex","ETHUSD",1720766283796,1.38465663,3102.5,3102.4,9.992218]
["bitfinex","ETHUSD",1720766284360,0.33740555,3102.6,3102.5,6.4464]
["bitfinex","ETHUSD",1720766284562,0.33740555,3102.6,3102.5,7.3484]
["bitfinex","ETHUSD",1720766284759,1.45375658,3102.6,3102.5,7.3484]
["bitfinex","ETHUSD",1720766286378,0.33740555,3102.6,3102.5,7.3484]
["bitfinex","ETHUSD",1720766286626,0.33740555,3102.6,3102.5,8.7601398]
["bitfinex","ETHUSD",1720766287569,0.33740555,3102.6,3102.5,11.9833398]
["bitfinex","ETHUSD",1720766287895,1.45377117,3102.6,3102.5,8.7601398]
["bitfinex","ETHUSD",1720766288095,1.72211461,3102.6,3102.5,8.7601398]
["bitfinex","ETHUSD",1720766288296,0.60574899,3102.6,3102.5,8.7601398]
["bitfinex","ETHUSD",1720766288808,1.72210647,3102.6,3102.5,2.3137398]
["bitfinex","ETHUSD",1720766289133,1.72210647,3102.6,3102.3,4.12532]
["bitfinex","ETHUSD",1720766289134,1.11635748,3102.6,3102.3,4.12532]
["bitfinex","ETHUSD",1720766289321,1.11635748,3102.5,3102.3,4.12532]
["bitfinex","ETHUSD",1720766289704,1.38511299,3102.4,3102.3,4.12532]
["bitfinex","ETHUSD",1720766290220,1.38510151,3102.4,3102.3,4.12532]
["bitfinex","ETHUSD",1720766291082,1.38510151,3102.4,3102.1,3.22353]
["bitfinex","ETHUSD",1720766291287,1.1165021,3102.3,3102.1,0.902]
["bitfinex","ETHUSD",1720766291528,0.26859941,3102.2,3101.9,4.12576]
["bitfinex","ETHUSD",1720766291812,1.1165021,3102.4,3101.9,4.12576]
["bitfinex","ETHUSD",1720766291992,0.26854724,3102.1,3101.9,4.12576]
["bitfinex","ETHUSD",1720766292212,1.1165021,3102.0,3101.9,4.12576]
["bitfinex","ETHUSD",1720766292380,1.1165021,3102.5,3102.0,3.22365]
["bitfinex","ETHUSD",1720766292581,1.11654211,3102.4,3102.1,0.902]
["bitfinex","ETHUSD",1720766292934,1.11654211,3102.3,3102.1,0.902]
["bitfinex","ETHUSD",1720766293115,1.11654211,3102.5,3102.1,0.902]
["bitfinex","ETHUSD",1720766293315,2.2754,3102.6,3102.1,0.902]
["bitfinex","ETHUSD",1720766293521,1.11656242,3102.5,3102.1,0.902]
["bitfinex","ETHUSD",1720766293703,1.11656242,3102.4,3102.1,0.902]
["bitfinex","ETHUSD",1720766294013,1.11656242,3102.5,3102.1,0.902]
["bitfinex","ETHUSD",1720766294216,1.11656242,3102.4,3102.1,0.902]
["bitfinex","ETHUSD",1720766294392,1.11656242,3102.5,3102.1,0.902]
["bitfinex","ETHUSD",1720766294591,0.08059038,3102.4,3102.1,0.902]
["bitfinex","ETHUSD",1720766294789,1.11656242,3102.3,3102.1,0.902]
["bitfinex","ETHUSD",1720766294994,1.11656242,3102.3,3101.6,2.2607]
["bitfinex","ETHUSD",1720766295246,1.11656242,3102.3,3101.6,0.902]
["bitfinex","ETHUSD",1720766295439,0.08059896,3102.2,3101.6,4.12612]
["bitfinex","ETHUSD",1720766295644,3.36746242,3102.1,3101.6,4.12612]
["bitfinex","ETHUSD",1720766295940,2.2509,3102.1,3101.6,0.902]
["bitfinex","ETHUSD",1720766296117,1.11678337,3102.0,3101.6,0.902]
["bitfinex","ETHUSD",1720766296312,1.11678337,3101.9,3101.6,0.902]
["bitfinex","ETHUSD",1720766296501,1.11678337,3101.8,3101.6,0.902]
["bitfinex","ETHUSD",1720766296838,1.11678337,3101.7,3101.6,0.902]
["bitfinex","ETHUSD",1720766296998,1.11674281,3101.7,3101.6,0.902]
["bitfinex","ETHUSD",1720766297399,2.2509,3102.1,3101.6,0.902]
["bitfinex","ETHUSD",1720766297645,1.1167411,3102.0,3101.6,0.902]
["bitfinex","ETHUSD",1720766297831,1.1167411,3101.9,3101.6,0.902]
["bitfinex","ETHUSD",1720766298031,1.1167411,3101.8,3101.6,0.902]
["bitfinex","ETHUSD",1720766298339,2.2509,3102.1,3101.6,0.902]
["bitfinex","ETHUSD",1720766298340,1.1167411,3101.7,3101.6,0.902]
["bitfinex","ETHUSD",1720766299841,1.11675516,3101.7,3101.6,0.902]
["bitfinex","ETHUSD",1720766300407,1.11678099,3101.7,3101.6,0.902]
["bitfinex","ETHUSD",1720766302307,1.11678099,3101.7,3101.6,1.314622]
["bitfinex","ETHUSD",1720766303949,1.11677527,3101.7,3101.6,1.314622]
["bitfinex","ETHUSD",1720766304850,1.38510381,3101.7,3101.6,1.314622]
["bitfinex","ETHUSD",1720766306159,1.38510381,3101.7,3101.6,4.538762]
["bitfinex","ETHUSD",1720766307460,1.3850605,3101.7,3101.6,4.538762]
["bitfinex","ETHUSD",1720766307667,1.3850605,3101.7,3101.6,6.928762]
["bitfinex","ETHUSD",1720766307964,0.26832854,3101.7,3101.6,10.152902]
["bitfinex","ETHUSD",1720766308275,1.11668749,3101.7,3101.6,10.152902]
["bitfinex","ETHUSD",1720766311850,1.11668749,3101.7,3101.6,6.928762]
["bitfinex","ETHUSD",1720766312262,1.11668749,3101.7,3101.6,4.538762]
["bitfinex","ETHUSD",1720766312472,1.11668749,3101.7,3101.5,3.2242]
["bitfinex","ETHUSD",1720766312773,2.2871,3102.2,3101.6,0.902]
["bitfinex","ETHUSD",1720766312980,1.11672111,3102.1,3101.6,0.902]
["bitfinex","ETHUSD",1720766313188,1.11672111,3102.0,3101.6,0.902]
["bitfinex","ETHUSD",1720766313383,1.11672111,3102.1,3101.6,0.902]
["bitfinex","ETHUSD",1720766313586,1.11672111,3102.2,3101.8,4.12591]
["bitfinex","ETHUSD",1720766313751,1.11672111,3102.0,3101.8,3.22391]
["bitfinex","ETHUSD",1720766314069,0.33743485,3102.3,3102.0,0.902]
["bitfinex","ETHUSD",1720766314274,1.11658938,3102.2,3102.0,0.902]
["bitfinex","ETHUSD",1720766314570,1.11658938,3102.1,3102.0,4.12564]
["bitfinex","ETHUSD",1720766315632,1.11658938,3102.1,3102.0,0.902]
["bitfinex","ETHUSD",1720766316081,1.11658938,3102.1,3102.0,4.12572]
["bitfinex","ETHUSD",1720766316247,1.11658938,3102.1,3102.0,4.860668]
["bitfinex","ETHUSD",1720766317558,3.0,3102.5,3102.1,3.22359]
["bitfinex","ETHUSD",1720766317756,1.11653558,3102.4,3102.1,3.22359]
["bitfinex","ETHUSD",1720766317969,7.49,3102.6,3102.1,3.22359]
["bitfinex","ETHUSD",1720766318175,1.1165222,3102.5,3102.1,3.22359]
["bitfinex","ETHUSD",1720766318739,1.1165222,3102.8,3102.1,3.22359]
["bitfinex","ETHUSD",1720766318943,0.33749331,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1720766319207,1.1165222,3102.6,3102.1,3.22359]
["bitfinex","ETHUSD",1720766319401,1.1165222,3102.6,3102.3,3.22339]
["bitfinex","ETHUSD",1720766319683,1.1165222,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720766319889,1.1165222,3102.6,3102.5,3.958059]
["bitfinex","ETHUSD",1720766320048,1.45400669,3103.2,3102.5,3.958059]
["bitfinex","ETHUSD",1720766320243,1.1165222,3103.1,3102.7,0.902]
["bitfinex","ETHUSD",1720766320490,1.1165222,3103.0,3102.7,0.902]
["bitfinex","ETHUSD",1720766320779,1.1165222,3102.9,3102.7,0.902]
["bitfinex","ETHUSD",1720766321088,0.33748449,3103.2,3102.7,0.902]
["bitfinex","ETHUSD",1720766321089,1.11635318,3102.8,3102.7,0.902]
["bitfinex","ETHUSD",1720766321291,1.38473638,3102.8,3102.7,0.902]
["bitfinex","ETHUSD",1720766321879,1.38473638,3102.8,3102.7,4.537499]
["bitfinex","ETHUSD",1720766322090,1.38473638,3102.8,3102.7,10.121889]
["bitfinex","ETHUSD",1720766322379,1.11635318,3102.8,3102.7,10.121889]
["bitfinex","ETHUSD",1720766324281,0.33748449,3103.2,3102.9,3.22274]
["bitfinex","ETHUSD",1720766324478,0.33748449,3103.2,3103.0,0.902]
["bitfinex","ETHUSD",1720766324479,1.1162246,3103.1,3103.0,0.902]
["bitfinex","ETHUSD",1720766324729,1.38474697,3103.1,3103.0,0.902]
["bitfinex","ETHUSD",1720766325383,1.38474697,3103.1,3103.0,7.759834]
["bitfinex","ETHUSD",1720766325721,7.49,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1720766325896,2.3535,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1720766325897,1.11610992,3103.7,3103.5,3.22216]
["bitfinex","ETHUSD",1720766326230,1.11610992,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1720766326584,1.11610992,3103.6,3103.5,3.956806]
["bitfinex","ETHUSD",1720766326805,0.33749045,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720766327010,1.11598006,3104.3,3103.8,4.12385]
["bitfinex","ETHUSD",1720766327211,0.25974543,3103.9,3103.8,4.12385]
["bitfinex","ETHUSD",1720766327430,1.11598006,3104.1,3103.8,4.12385]
["bitfinex","ETHUSD",1720766327638,0.25974543,3103.9,3103.8,4.12385]
["bitfinex","ETHUSD",1720766327838,1.11594391,3104.0,3103.8,4.12385]
["bitfinex","ETHUSD",1720766328008,0.25974543,3103.9,3103.8,4.12385]
["bitfinex","ETHUSD",1720766328209,1.11594098,3103.9,3103.8,4.12385]
["bitfinex","ETHUSD",1720766328410,1.37568641,3103.9,3103.8,4.12385]
["bitfinex","ETHUSD",1720766329731,1.37568641,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1720766329936,0.25974543,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1720766330117,0.91603054,3103.8,3103.5,3.22216]
["bitfinex","ETHUSD",1720766330321,3.902,3104.3,3103.3,4.12429]
["bitfinex","ETHUSD",1720766330322,0.08055063,3104.2,3103.3,4.12429]
["bitfinex","ETHUSD",1720766330573,0.39825506,3104.1,3103.3,4.12429]
["bitfinex","ETHUSD",1720766330727,0.65841038,3104.1,3103.3,4.12429]
["bitfinex","ETHUSD",1720766331057,0.65841038,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720766331235,0.65841038,3104.1,3103.3,0.902]
["bitfinex","ETHUSD",1720766331744,0.65841038,3104.1,3103.3,4.12432]
["bitfinex","ETHUSD",1720766332247,0.65841038,3104.1,3102.9,5.6965]
["bitfinex","ETHUSD",1720766332248,2.2566,3104.0,3102.9,5.6965]
["bitfinex","ETHUSD",1720766332454,0.29150104,3103.9,3103.0,4.12461]
["bitfinex","ETHUSD",1720766332613,3.29150104,3103.9,3103.0,4.12461]
["bitfinex","ETHUSD",1720766332814,0.34067132,3103.8,3103.0,0.902]
["bitfinex","ETHUSD",1720766333032,0.08056079,3103.7,3103.0,0.902]
["bitfinex","ETHUSD",1720766333238,0.34063913,3103.7,3103.0,0.902]
["bitfinex","ETHUSD",1720766333640,1.03566736,3103.7,3103.0,4.12466]
["bitfinex","ETHUSD",1720766334215,0.26007834,3103.7,3103.0,4.12466]
["bitfinex","ETHUSD",1720766334413,3.29150104,3103.9,3103.2,0.902]
["bitfinex","ETHUSD",1720766334714,2.60425153,3104.4,3103.5,4.12416]
["bitfinex","ETHUSD",1720766334915,0.25131478,3104.3,3104.0,0.902]
["bitfinex","ETHUSD",1720766335136,3.25131478,3104.3,3104.0,0.902]
["bitfinex","ETHUSD",1720766335348,3.25131478,3104.3,3103.8,0.902]
["bitfinex","ETHUSD",1720766335547,0.902,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1720766335915,0.25131478,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1720766338022,3.902,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1720766338223,0.25131478,3104.0,3103.7,3.22189]
["bitfinex","ETHUSD",1720766338522,3.902,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1720766338523,0.25131478,3103.9,3103.7,3.22189]
["bitfinex","ETHUSD",1720766338844,0.902,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1720766339022,0.25131478,3103.8,3103.7,3.22189]
["bitfinex","ETHUSD",1720766339216,0.902,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1720766339453,0.25145039,3103.8,3103.7,3.22189]
["bitfinex","ETHUSD",1720766339654,0.902,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1720766339959,0.902,3104.1,3103.6,3.222]
["bitfinex","ETHUSD",1720766340251,1.36744989,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1720766340455,1.1159995,3103.9,3103.6,3.222]
["bitfinex","ETHUSD",1720766340660,1.1159995,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1720766340831,0.25143532,3103.8,3103.7,3.22194]
["bitfinex","ETHUSD",1720766341036,1.11598228,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1720766341231,1.11598228,3103.7,3103.3,3.2223]
["bitfinex","ETHUSD",1720766341432,1.36740756,3103.7,3103.3,3.2223]
["bitfinex","ETHUSD",1720766341744,1.36740756,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1720766341745,1.11598228,3103.6,3103.1,3.22249]
["bitfinex","ETHUSD",1720766342134,1.15342528,3103.5,3103.0,3.22266]
["bitfinex","ETHUSD",1720766342355,1.11598228,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1720766342522,1.11598228,3103.4,3102.7,5.60624]
["bitfinex","ETHUSD",1720766342725,1.15338761,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1720766343061,0.902,3103.1,3102.6,3.22304]
["bitfinex","ETHUSD",1720766343223,1.11598228,3103.0,3102.6,3.22304]
["bitfinex","ETHUSD",1720766343424,1.11598228,3103.0,3102.8,3.22289]
["bitfinex","ETHUSD",1720766343645,0.25128465,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1720766344056,3.33749815,3103.7,3102.9,3.22275]
["bitfinex","ETHUSD",1720766344267,2.01816563,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1720766344561,1.11616563,3103.5,3103.2,3.22247]
["bitfinex","ETHUSD",1720766344861,1.11616563,3103.4,3103.2,6.44489]
["bitfinex","ETHUSD",1720766345020,0.33749815,3103.7,3103.2,6.44489]
["bitfinex","ETHUSD",1720766345226,1.11606253,3103.6,3103.2,6.44489]
["bitfinex","ETHUSD",1720766345461,1.11606253,3103.5,3103.2,6.44489]
["bitfinex","ETHUSD",1720766345663,1.11606253,3103.6,3103.3,3.22237]
["bitfinex","ETHUSD",1720766345823,1.11606253,3103.5,3103.3,3.22237]
["bitfinex","ETHUSD",1720766346158,1.11606253,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766346345,1.11606253,3103.4,3103.3,3.866849]
["bitfinex","ETHUSD",1720766346867,0.33748087,3103.9,3103.3,3.866849]
["bitfinex","ETHUSD",1720766347161,1.11605261,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1720766347341,1.11605261,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1720766347657,1.11605261,3103.6,3103.3,3.22236]
["bitfinex","ETHUSD",1720766347850,1.11605261,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1720766348039,1.11605261,3103.8,3103.2,3.22244]
["bitfinex","ETHUSD",1720766349554,1.11605261,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720766350157,1.11605261,3103.8,3103.3,3.866752]
["bitfinex","ETHUSD",1720766350366,1.11605261,3103.8,3103.5,3.22215]
["bitfinex","ETHUSD",1720766350673,1.11597524,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766350835,7.49,3104.4,3103.6,3.222]
["bitfinex","ETHUSD",1720766351035,3.22116,3104.5,3103.6,3.222]
["bitfinex","ETHUSD",1720766351036,1.11601298,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766351350,1.11601298,3104.2,3103.3,3.22231]
["bitfinex","ETHUSD",1720766351555,0.2513399,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1720766351751,1.11601298,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1720766352368,0.2513399,3103.9,3103.5,3.22213]
["bitfinex","ETHUSD",1720766352569,1.11601298,3103.8,3103.5,3.22213]
["bitfinex","ETHUSD",1720766352746,1.11601298,3103.8,3103.6,3.22205]
["bitfinex","ETHUSD",1720766353068,1.36735288,3103.7,3103.6,3.22205]
["bitfinex","ETHUSD",1720766353438,1.11601089,3103.7,3103.6,3.22205]
["bitfinex","ETHUSD",1720766353638,0.33746651,3104.3,3103.4,3.22219]
["bitfinex","ETHUSD",1720766353939,1.77189785,3104.2,3103.4,3.22219]
["bitfinex","ETHUSD",1720766354273,1.3673681,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1720766354446,1.1160282,3104.0,3103.5,6.4442]
["bitfinex","ETHUSD",1720766354653,1.1160282,3103.9,3103.5,3.2221]
["bitfinex","ETHUSD",1720766354854,1.1160282,3103.8,3103.5,6.44418]
["bitfinex","ETHUSD",1720766355053,1.1160282,3103.7,3103.5,6.44418]
["bitfinex","ETHUSD",1720766355265,1.1160282,3103.6,3103.5,3.22208]
["bitfinex","ETHUSD",1720766355449,1.1160282,3103.6,3103.5,3.866517]
["bitfinex","ETHUSD",1720766355670,1.1160282,3103.6,3103.5,7.088677]
["bitfinex","ETHUSD",1720766356194,0.33746651,3104.3,3103.8,3.22176]
["bitfinex","ETHUSD",1720766356392,1.11585895,3104.2,3103.8,3.22176]
["bitfinex","ETHUSD",1720766356562,1.11585895,3104.1,3103.8,3.22176]
["bitfinex","ETHUSD",1720766356770,1.11585895,3104.2,3103.8,3.22176]
["bitfinex","ETHUSD",1720766357281,0.44533255,3104.2,3103.5,3.22214]
["bitfinex","ETHUSD",1720766357485,1.11597632,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1720766357790,1.11597632,3104.0,3103.5,3.22214]
["bitfinex","ETHUSD",1720766357989,1.19652155,3104.2,3103.4,3.22217]
["bitfinex","ETHUSD",1720766358154,1.11597632,3104.1,3103.4,3.22217]
["bitfinex","ETHUSD",1720766359077,1.11597632,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1720766359277,1.11597632,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1720766359486,1.11597632,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1720766359656,1.11597632,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1720766359861,1.11597632,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1720766360171,1.11597632,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1720766360497,1.11597632,3103.8,3103.6,0.3544307]
["bitfinex","ETHUSD",1720766360655,0.08054508,3104.2,3103.3,3.2223]
["bitfinex","ETHUSD",1720766360860,1.11601789,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1720766361054,1.11601789,3104.0,3103.7,3.22194]
["bitfinex","ETHUSD",1720766361256,1.11595561,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1720766361491,0.33746651,3104.3,3103.8,0.322194]
["bitfinex","ETHUSD",1720766361797,1.11595079,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1720766362091,1.11595079,3104.1,3103.7,3.22194]
["bitfinex","ETHUSD",1720766362258,1.11595079,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1720766362596,1.11595079,3104.1,3103.7,3.22194]
["bitfinex","ETHUSD",1720766362782,1.11595079,3104.0,3103.7,3.22194]
["bitfinex","ETHUSD",1720766363095,1.11595079,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1720766363291,1.11595079,3103.8,3103.7,3.22194]
["bitfinex","ETHUSD",1720766363594,1.11595079,3103.8,3103.7,3.866342]
["bitfinex","ETHUSD",1720766363984,0.33746651,3104.3,3103.7,3.866342]
["bitfinex","ETHUSD",1720766364185,1.11594547,3103.8,3103.7,3.22194]
["bitfinex","ETHUSD",1720766365694,1.11594547,3103.8,3103.6,5.63168]
["bitfinex","ETHUSD",1720766365900,1.11594547,3103.7,3103.6,3.22198]
["bitfinex","ETHUSD",1720766366086,0.33746651,3104.3,3103.6,6.44398]
["bitfinex","ETHUSD",1720766366087,1.11594547,3104.2,3103.6,6.44398]
["bitfinex","ETHUSD",1720766366584,0.25139763,3104.1,3103.6,3.22198]
["bitfinex","ETHUSD",1720766366785,1.11594547,3104.0,3103.6,6.44398]
["bitfinex","ETHUSD",1720766367188,0.25139763,3103.9,3103.6,3.22198]
["bitfinex","ETHUSD",1720766367509,1.11594547,3103.8,3103.4,6.44439]
["bitfinex","ETHUSD",1720766367714,1.11594547,3103.8,3103.5,3.22213]
["bitfinex","ETHUSD",1720766368209,1.3673431,3103.7,3103.5,3.22213]
["bitfinex","ETHUSD",1720766368410,1.11594547,3103.6,3103.5,3.22213]
["bitfinex","ETHUSD",1720766368880,1.11594547,3104.1,3103.4,0.880089]
["bitfinex","ETHUSD",1720766369068,1.11594547,3104.2,3103.3,5.57881]
["bitfinex","ETHUSD",1720766369263,0.25139763,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1720766369592,1.11594547,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1720766369798,0.25139763,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1720766370002,1.11594547,3103.8,3103.4,3.2222]
["bitfinex","ETHUSD",1720766370295,0.25139763,3103.8,3103.4,4.102301]
["bitfinex","ETHUSD",1720766370501,1.11594547,3103.7,3103.4,4.102301]
["bitfinex","ETHUSD",1720766370867,0.25139763,3103.6,3103.4,4.102301]
["bitfinex","ETHUSD",1720766371107,1.11602966,3103.5,3103.4,4.102301]
["bitfinex","ETHUSD",1720766371475,3.33746651,3104.3,3103.5,3.22215]
["bitfinex","ETHUSD",1720766371675,1.1160083,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1720766371880,1.1160083,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1720766372082,1.1160083,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1720766372385,1.1160083,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1720766372702,1.1160083,3103.8,3103.5,6.44426]
["bitfinex","ETHUSD",1720766372877,1.1160083,3103.7,3103.5,6.44426]
["bitfinex","ETHUSD",1720766373082,1.1160083,3103.6,3103.5,7.324336]
["bitfinex","ETHUSD",1720766373467,1.36738083,3103.6,3103.5,7.324336]
["bitfinex","ETHUSD",1720766373669,1.1160083,3103.6,3103.5,7.324336]
["bitfinex","ETHUSD",1720766373997,1.36738083,3103.6,3103.5,7.324336]
["bitfinex","ETHUSD",1720766374428,0.959,3104.1,3103.5,7.324336]
["bitfinex","ETHUSD",1720766374571,0.959,3104.1,3103.5,6.44426]
["bitfinex","ETHUSD",1720766374572,0.25137253,3103.6,3103.5,6.44426]
["bitfinex","ETHUSD",1720766374773,1.36738233,3103.6,3103.5,6.44426]
["bitfinex","ETHUSD",1720766374988,1.1160098,3103.6,3103.5,6.44426]
["bitfinex","ETHUSD",1720766375212,1.36738233,3103.6,3103.5,6.44426]
["bitfinex","ETHUSD",1720766375371,1.36738233,3103.6,3103.5,7.324336]
["bitfinex","ETHUSD",1720766375704,1.1160098,3103.6,3103.5,7.324336]
["bitfinex","ETHUSD",1720766377972,4.29646651,3104.3,3104.0,3.22164]
["bitfinex","ETHUSD",1720766378204,1.36732374,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1720766378386,1.11592361,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720766379007,1.36732374,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720766381287,0.25140013,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720766381627,2.32631792,3104.1,3103.6,6.44399]
["bitfinex","ETHUSD",1720766381846,2.4893,3104.0,3103.5,3.22211]
["bitfinex","ETHUSD",1720766382142,1.11596436,3103.9,3103.5,3.22211]
["bitfinex","ETHUSD",1720766382290,1.36740216,3103.9,3103.5,3.22211]
["bitfinex","ETHUSD",1720766382483,1.11596436,3103.8,3103.5,3.22211]
["bitfinex","ETHUSD",1720766382884,1.36740216,3103.7,3103.5,3.22211]
["bitfinex","ETHUSD",1720766383085,1.11596436,3103.6,3103.5,3.22211]
["bitfinex","ETHUSD",1720766383521,1.36740216,3103.6,3103.5,3.22211]
["bitfinex","ETHUSD",1720766384794,1.36745828,3103.6,3103.5,3.22211]
["bitfinex","ETHUSD",1720766387923,1.11602048,3103.6,3103.5,3.22211]
["bitfinex","ETHUSD",1720766388423,1.11597988,3103.6,3103.5,3.22211]
["bitfinex","ETHUSD",1720766389593,1.11597988,3103.6,3103.5,6.44427]
["bitfinex","ETHUSD",1720766390520,1.11597988,3103.6,3103.5,7.088697]
["bitfinex","ETHUSD",1720766391617,0.959,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1720766391821,1.11597607,3104.0,3103.7,6.44378]
["bitfinex","ETHUSD",1720766392034,2.72956651,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1720766392204,1.1159805,3104.2,3103.9,3.22171]
["bitfinex","ETHUSD",1720766392399,1.1159805,3104.1,3103.9,3.22171]
["bitfinex","ETHUSD",1720766392615,1.1159805,3104.0,3103.9,3.22171]
["bitfinex","ETHUSD",1720766393816,1.11588479,3104.0,3103.9,7.08778]
["bitfinex","ETHUSD",1720766394534,3.0,3104.6,3104.3,3.22131]
["bitfinex","ETHUSD",1720766394738,0.1108781,3104.7,3103.9,0.64436]
["bitfinex","ETHUSD",1720766394739,1.1158217,3104.5,3104.4,12.13989]
["bitfinex","ETHUSD",1720766394939,1.1158217,3104.5,3104.4,13.09889]
["bitfinex","ETHUSD",1720766395105,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766395445,0.1108781,3104.7,3104.6,7.40104]
["bitfinex","ETHUSD",1720766395813,1.22634901,3104.7,3104.6,7.40104]
["bitfinex","ETHUSD",1720766396430,0.1108781,3104.7,3104.6,11.17206]
["bitfinex","ETHUSD",1720766396611,0.1108781,3104.7,3104.6,10.21306]
["bitfinex","ETHUSD",1720766396811,0.1108781,3104.7,3104.6,11.61214773]
["bitfinex","ETHUSD",1720766398335,0.1108781,3104.7,3104.6,7.84112773]
["bitfinex","ETHUSD",1720766398555,0.1108781,3104.7,3104.6,3.22019283]
["bitfinex","ETHUSD",1720766398905,1.47009485,3104.7,3104.6,3.22019283]
["bitfinex","ETHUSD",1720766401037,1.47009485,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1720766401038,0.35450155,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1720766401237,2.65350155,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1720766401440,2.65350155,3104.7,3104.3,3.2213]
["bitfinex","ETHUSD",1720766401603,1.11574541,3104.6,3104.3,3.2213]
["bitfinex","ETHUSD",1720766401980,1.35951945,3104.5,3104.2,3.22138]
["bitfinex","ETHUSD",1720766402145,1.11574541,3104.4,3104.2,3.22138]
["bitfinex","ETHUSD",1720766402322,0.24377404,3104.5,3104.2,3.22138]
["bitfinex","ETHUSD",1720766402528,1.1157149,3104.4,3104.2,3.22138]
["bitfinex","ETHUSD",1720766402855,0.24377404,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766403205,0.1108781,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1720766403405,0.24371134,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766403617,0.1108781,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1720766403851,0.24371134,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766404069,0.1108781,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1720766404660,0.1108781,3104.7,3104.3,3.9299574]
["bitfinex","ETHUSD",1720766404661,1.35944701,3104.6,3104.3,3.9299574]
["bitfinex","ETHUSD",1720766404863,1.11573567,3104.5,3104.3,3.22125]
["bitfinex","ETHUSD",1720766405309,0.2437339,3104.4,3104.3,3.22125]
["bitfinex","ETHUSD",1720766405505,0.1108781,3104.7,3104.4,3.22119]
["bitfinex","ETHUSD",1720766405769,1.11572072,3104.6,3104.4,3.22119]
["bitfinex","ETHUSD",1720766405969,1.11572072,3104.5,3104.3,3.22125]
["bitfinex","ETHUSD",1720766406267,1.11572072,3104.4,3104.3,6.44252]
["bitfinex","ETHUSD",1720766406441,1.11572743,3104.6,3104.3,6.44252]
["bitfinex","ETHUSD",1720766406645,1.11572743,3104.5,3104.3,6.44249]
["bitfinex","ETHUSD",1720766406830,1.11572743,3104.6,3104.3,6.44249]
["bitfinex","ETHUSD",1720766407030,1.11572743,3104.6,3104.4,3.22122]
["bitfinex","ETHUSD",1720766407954,1.11572467,3104.5,3104.3,3.22124]
["bitfinex","ETHUSD",1720766408153,1.11572467,3104.4,3104.1,6.44297]
["bitfinex","ETHUSD",1720766408373,1.11572467,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1720766408576,1.11572793,3104.5,3104.3,6.44259]
["bitfinex","ETHUSD",1720766408747,1.11572793,3104.4,3104.3,6.44259]
["bitfinex","ETHUSD",1720766408949,1.11572793,3104.6,3104.4,3.2212]
["bitfinex","ETHUSD",1720766409353,1.11572793,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766411154,0.2437339,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766411382,1.3594527,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766411697,0.2437339,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720766412048,0.1108781,3104.7,3104.5,6.44226]
["bitfinex","ETHUSD",1720766412181,1.11571741,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766412382,1.35945131,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766412995,1.35945131,3104.6,3104.3,3.22125]
["bitfinex","ETHUSD",1720766413196,1.11571741,3104.5,3104.3,3.22125]
["bitfinex","ETHUSD",1720766413385,1.11571741,3104.5,3104.3,6.44253]
["bitfinex","ETHUSD",1720766413582,1.11571741,3104.5,3104.3,6.44252]
["bitfinex","ETHUSD",1720766413758,0.2437339,3104.4,3104.3,3.22125]
["bitfinex","ETHUSD",1720766414065,0.2437339,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1720766414066,0.1108781,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1720766414267,0.1108781,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1720766414268,1.11572281,3104.6,3104.5,3.22112]
["bitfinex","ETHUSD",1720766414488,0.1108781,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1720766414660,1.11572263,3104.6,3104.5,3.22112]
["bitfinex","ETHUSD",1720766416393,0.1108781,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1720766416605,2.07368971,3104.6,3104.5,3.22112]
["bitfinex","ETHUSD",1720766417416,2.07368971,3104.6,3104.5,3.865364]
["bitfinex","ETHUSD",1720766418121,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766418279,1.22646523,3104.7,3104.6,6.99204]
["bitfinex","ETHUSD",1720766419178,1.22646523,3104.7,3104.4,6.4423]
["bitfinex","ETHUSD",1720766419554,2.31750919,3104.6,3104.4,6.4423]
["bitfinex","ETHUSD",1720766419726,1.11558713,3104.5,3104.4,3.22114]
["bitfinex","ETHUSD",1720766420216,1.35950919,3104.5,3104.4,3.22114]
["bitfinex","ETHUSD",1720766421208,1.35950919,3104.5,3104.4,7.086617]
["bitfinex","ETHUSD",1720766421512,0.24392206,3104.5,3104.4,7.636617]
["bitfinex","ETHUSD",1720766421680,1.11560793,3104.5,3104.4,7.636617]
["bitfinex","ETHUSD",1720766421875,0.958,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720766422299,2.07362168,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720766422579,2.07362168,3104.6,3104.5,3.9847807]
["bitfinex","ETHUSD",1720766422779,2.07362168,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766424414,1.11566234,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720766424842,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766425012,1.22651983,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766426902,1.22651983,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766427245,1.22651983,3104.7,3104.4,3.2212]
["bitfinex","ETHUSD",1720766427443,1.11564173,3104.6,3104.2,3.22136]
["bitfinex","ETHUSD",1720766427617,1.35955375,3104.6,3104.2,3.22136]
["bitfinex","ETHUSD",1720766427932,1.35955375,3104.6,3104.0,2.2539]
["bitfinex","ETHUSD",1720766427933,0.24391202,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766428138,1.11568145,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766428338,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766428502,1.22644307,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766428702,1.22644307,3104.7,3104.6,8.78714]
["bitfinex","ETHUSD",1720766429316,1.22644307,3104.7,3104.6,9.33714]
["bitfinex","ETHUSD",1720766430545,1.22644307,3104.7,3104.6,12.55816]
["bitfinex","ETHUSD",1720766430731,0.1108781,3104.7,3104.6,13.8783986]
["bitfinex","ETHUSD",1720766432515,0.1108781,3104.7,3104.6,16.8783986]
["bitfinex","ETHUSD",1720766433623,0.1108781,3104.7,3104.6,20.0994186]
["bitfinex","ETHUSD",1720766437598,0.1108781,3104.7,3104.6,16.8783986]
["bitfinex","ETHUSD",1720766437886,0.1108781,3104.7,3104.6,14.5332986]
["bitfinex","ETHUSD",1720766439751,0.1108781,3104.7,3104.6,16.8396986]
["bitfinex","ETHUSD",1720766439953,0.1108781,3104.7,3104.6,20.0607186]
["bitfinex","ETHUSD",1720766440863,0.1108781,3104.7,3104.6,16.8396986]
["bitfinex","ETHUSD",1720766443955,0.1108781,3104.7,3104.6,20.0607186]
["bitfinex","ETHUSD",1720766446105,0.1108781,3104.7,3104.6,16.8396986]
["bitfinex","ETHUSD",1720766447512,0.1108781,3104.7,3104.6,10.7622786]
["bitfinex","ETHUSD",1720766447815,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766448869,0.4249914,3104.7,3103.7,9.8111]
["bitfinex","ETHUSD",1720766449077,3.38044195,3104.6,3104.3,6.44259]
["bitfinex","ETHUSD",1720766449324,1.11564195,3104.5,3104.3,3.22127]
["bitfinex","ETHUSD",1720766449479,1.11564195,3104.5,3103.7,9.8111]
["bitfinex","ETHUSD",1720766449480,1.42960257,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720766449691,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766449893,0.42488356,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766450607,1.22647506,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766450981,1.54042032,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766451901,0.42482336,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766453204,1.54043073,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766454721,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766454929,0.1108781,3104.7,3104.6,7.328164]
["bitfinex","ETHUSD",1720766456147,0.1108781,3104.7,3104.6,11.099184]
["bitfinex","ETHUSD",1720766460456,0.1108781,3104.7,3104.6,7.328164]
["bitfinex","ETHUSD",1720766460660,1.22643403,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766461127,1.22646779,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766461662,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766461955,1.22646927,3104.7,3104.4,3.22117]
["bitfinex","ETHUSD",1720766462161,1.22646927,3104.7,3104.3,3.22129]
["bitfinex","ETHUSD",1720766462162,1.11559117,3104.6,3104.5,3.22109]
["bitfinex","ETHUSD",1720766463366,1.4294963,3104.6,3104.5,3.22109]
["bitfinex","ETHUSD",1720766464271,0.31390513,3104.6,3104.5,3.22109]
["bitfinex","ETHUSD",1720766464575,1.11562873,3104.6,3104.5,7.08645]
["bitfinex","ETHUSD",1720766464766,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766465361,1.22644099,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766467886,1.22644099,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766468556,1.22644099,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766468762,0.1108781,3104.7,3104.6,7.334134]
["bitfinex","ETHUSD",1720766470105,0.1108781,3104.7,3104.6,10.555154]
["bitfinex","ETHUSD",1720766470308,0.1108781,3104.7,3104.6,11.105154]
["bitfinex","ETHUSD",1720766474509,0.1108781,3104.7,3104.6,14.105154]
["bitfinex","ETHUSD",1720766475328,0.1108781,3104.7,3104.6,17.326174]
["bitfinex","ETHUSD",1720766476386,0.1108781,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1720766476592,0.1108781,3104.7,3103.8,4.7352948]
["bitfinex","ETHUSD",1720766476900,0.1108781,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766477100,0.42490863,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766477308,1.2264841,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766478227,1.22651388,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766478429,1.22651388,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1720766478628,1.11563578,3104.6,3104.3,3.22127]
["bitfinex","ETHUSD",1720766478831,1.11563578,3104.6,3104.5,6.44223]
["bitfinex","ETHUSD",1720766479338,1.11563578,3104.6,3104.5,7.086453]
["bitfinex","ETHUSD",1720766479500,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766479929,0.1108781,3104.7,3104.6,6.99204]
["bitfinex","ETHUSD",1720766480798,0.1108781,3104.7,3104.6,10.21306]
["bitfinex","ETHUSD",1720766481004,0.1108781,3104.7,3104.6,13.21306]
["bitfinex","ETHUSD",1720766481205,0.1108781,3104.7,3104.6,15.1602973]
["bitfinex","ETHUSD",1720766481900,0.1108781,3104.7,3104.6,18.3813173]
["bitfinex","ETHUSD",1720766483135,0.1108781,3104.7,3104.6,15.1602973]
["bitfinex","ETHUSD",1720766485638,0.1108781,3104.7,3104.6,8.9392773]
["bitfinex","ETHUSD",1720766485805,1.22644486,3104.7,3104.6,8.9392773]
["bitfinex","ETHUSD",1720766486002,1.22644486,3104.7,3104.6,8.3892773]
["bitfinex","ETHUSD",1720766486237,1.22644486,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766486447,1.22644486,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766488248,1.22655509,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766490275,1.22655509,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1720766490431,1.11567699,3104.6,3104.4,3.22114]
["bitfinex","ETHUSD",1720766490634,1.11567699,3104.5,3104.4,3.22114]
["bitfinex","ETHUSD",1720766491172,1.11567699,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1720766491371,1.11567699,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766491545,0.1108781,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1720766491867,1.11573774,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1720766492070,1.11574441,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720766494568,1.11574441,3104.5,3104.4,6.44246]
["bitfinex","ETHUSD",1720766495753,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766495948,1.22649909,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766496877,0.1108781,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766497362,0.1108781,3104.7,3104.6,10.21306]
["bitfinex","ETHUSD",1720766504648,0.1108781,3104.7,3104.6,16.43408]
["bitfinex","ETHUSD",1720766504848,0.1108781,3104.7,3104.6,18.4640316]
["bitfinex","ETHUSD",1720766509281,8.1e-06,3104.7,3104.6,21.9044316]
["bitfinex","ETHUSD",1720766510884,8.1e-06,3104.7,3104.6,20.9464316]
["bitfinex","ETHUSD",1720766511207,8.1e-06,3104.7,3104.6,18.4640316]
["bitfinex","ETHUSD",1720766511669,8.1e-06,3104.7,3104.6,14.6930116]
["bitfinex","ETHUSD",1720766512967,8.1e-06,3104.7,3104.6,15.2430116]
["bitfinex","ETHUSD",1720766518802,8.1e-06,3104.7,3104.6,20.8303316]
["bitfinex","ETHUSD",1720766525525,8.1e-06,3104.7,3104.6,15.2430116]
["bitfinex","ETHUSD",1720766527031,8.1e-06,3104.7,3104.6,18.4640316]
["bitfinex","ETHUSD",1720766528433,8.1e-06,3104.7,3104.6,15.2430116]
["bitfinex","ETHUSD",1720766530705,3.39565193,3104.7,3104.4,3.865396]
["bitfinex","ETHUSD",1720766530914,2.2801081,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766531144,3.39576262,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766531446,3.70980821,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766532628,4.66780821,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766533020,4.66781857,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766533739,4.66781857,3104.7,3104.5,3.22105]
["bitfinex","ETHUSD",1720766533914,2.07366488,3104.6,3104.5,3.22105]
["bitfinex","ETHUSD",1720766534536,2.3876001,3104.6,3104.4,6.44237]
["bitfinex","ETHUSD",1720766534694,1.11566488,3104.5,3104.4,3.22115]
["bitfinex","ETHUSD",1720766535338,1.4296001,3104.5,3104.4,3.22115]
["bitfinex","ETHUSD",1720766536396,1.42965324,3104.5,3104.4,3.22115]
["bitfinex","ETHUSD",1720766536897,0.31393522,3104.5,3104.4,3.22115]
["bitfinex","ETHUSD",1720766537097,1.42966732,3104.5,3104.4,3.22115]
["bitfinex","ETHUSD",1720766537324,1.1157321,3104.5,3104.4,3.22115]
["bitfinex","ETHUSD",1720766537540,1.42966732,3104.5,3104.4,3.22115]
["bitfinex","ETHUSD",1720766538998,1.42966732,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766539260,1.1157321,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766539394,1.11573978,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766540930,1.42966247,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766541246,1.42966593,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766541900,0.31392269,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766542101,1.4296682,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766542329,1.11574551,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766542593,1.4296682,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766545635,0.31392269,3104.5,3104.4,2.94615]
["bitfinex","ETHUSD",1720766545840,1.11573793,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766546056,1.42966062,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766546769,1.11573793,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766548679,1.11573793,3104.6,3104.4,3.22122]
["bitfinex","ETHUSD",1720766548680,3.42873793,3104.6,3103.6,0.958]
["bitfinex","ETHUSD",1720766548826,3.50927564,3104.5,3104.0,3.22159]
["bitfinex","ETHUSD",1720766549027,0.958,3104.1,3104.0,3.22159]
["bitfinex","ETHUSD",1720766549329,1.27181232,3104.1,3104.0,3.22159]
["bitfinex","ETHUSD",1720766549520,2.38773849,3104.1,3104.0,3.22159]
["bitfinex","ETHUSD",1720766549923,2.3756,3104.0,3103.6,3.22202]
["bitfinex","ETHUSD",1720766550152,0.958,3103.7,3103.6,3.22199]
["bitfinex","ETHUSD",1720766550354,2.07392547,3103.7,3103.6,3.22199]
["bitfinex","ETHUSD",1720766550756,2.38761986,3103.7,3103.6,3.22199]
["bitfinex","ETHUSD",1720766553066,2.38774772,3103.7,3103.6,3.22199]
["bitfinex","ETHUSD",1720766554033,2.38774772,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720766554226,2.38774772,3103.7,3103.4,3.22218]
["bitfinex","ETHUSD",1720766554540,0.958,3103.7,3103.4,6.44438]
["bitfinex","ETHUSD",1720766554863,0.313589,3103.6,3103.4,3.22218]
["bitfinex","ETHUSD",1720766555029,0.958,3103.5,3103.4,3.22218]
["bitfinex","ETHUSD",1720766556465,0.958,3103.7,3103.5,3.22213]
["bitfinex","ETHUSD",1720766556836,0.313589,3103.6,3103.5,3.22213]
["bitfinex","ETHUSD",1720766557060,0.958,3103.7,3103.5,6.44426]
["bitfinex","ETHUSD",1720766557273,0.958,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720766557447,2.07406098,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720766558977,1.11606098,3103.7,3103.6,7.088539]
["bitfinex","ETHUSD",1720766559274,0.958,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1720766559562,1.11591441,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1720766559866,1.11591432,3104.1,3103.8,3.22179]
["bitfinex","ETHUSD",1720766560066,0.958,3103.9,3103.6,3.22198]
["bitfinex","ETHUSD",1720766560262,0.958,3103.9,3103.6,6.44399]
["bitfinex","ETHUSD",1720766560455,1.11598467,3103.8,3103.6,6.44399]
["bitfinex","ETHUSD",1720766560652,0.958,3103.9,3103.6,6.44399]
["bitfinex","ETHUSD",1720766560866,1.1159864,3103.8,3103.6,6.44399]
["bitfinex","ETHUSD",1720766561032,2.0739864,3103.7,3103.6,3.22198]
["bitfinex","ETHUSD",1720766563572,2.0740152,3103.7,3103.6,3.22198]
["bitfinex","ETHUSD",1720766563870,2.0740152,3103.7,3103.6,6.44404]
["bitfinex","ETHUSD",1720766564034,0.958,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1720766564236,2.38735006,3104.0,3103.9,6.4435]
["bitfinex","ETHUSD",1720766567067,1.27142838,3104.0,3103.9,6.4435]
["bitfinex","ETHUSD",1720766567264,2.07390661,3104.0,3103.9,6.4435]
["bitfinex","ETHUSD",1720766567591,2.38733499,3104.0,3103.9,6.4435]
["bitfinex","ETHUSD",1720766569738,1.42933499,3104.0,3103.9,6.4435]
["bitfinex","ETHUSD",1720766569938,1.42933499,3104.0,3103.9,7.410043]
["bitfinex","ETHUSD",1720766570563,1.42924265,3104.0,3103.9,7.410043]
["bitfinex","ETHUSD",1720766570764,0.31342838,3104.0,3103.9,7.410043]
["bitfinex","ETHUSD",1720766571146,0.958,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766571341,2.07377695,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766571647,1.42926056,3104.4,3104.3,6.44266]
["bitfinex","ETHUSD",1720766573538,1.42927001,3104.4,3104.3,6.44266]
["bitfinex","ETHUSD",1720766573770,2.38727001,3104.4,3104.3,6.44266]
["bitfinex","ETHUSD",1720766574154,2.38726366,3104.4,3104.3,6.44266]
["bitfinex","ETHUSD",1720766574364,2.62599003,3104.4,3104.1,3.22149]
["bitfinex","ETHUSD",1720766574568,0.958,3104.2,3104.1,3.22149]
["bitfinex","ETHUSD",1720766574754,2.07378005,3104.2,3104.1,3.22149]
["bitfinex","ETHUSD",1720766575157,2.38728623,3104.2,3104.1,3.22149]
["bitfinex","ETHUSD",1720766577278,2.38728623,3104.2,3104.1,6.44303]
["bitfinex","ETHUSD",1720766577667,1.27150618,3104.2,3104.1,6.44303]
["bitfinex","ETHUSD",1720766577850,2.07382568,3104.2,3104.1,6.44303]
["bitfinex","ETHUSD",1720766578049,2.38733186,3104.2,3104.1,6.44303]
["bitfinex","ETHUSD",1720766578258,1.42933186,3104.2,3104.1,6.44303]
["bitfinex","ETHUSD",1720766578447,1.42933186,3104.2,3104.1,7.330153]
["bitfinex","ETHUSD",1720766578652,1.42933186,3104.2,3104.1,6.44303]
["bitfinex","ETHUSD",1720766578876,1.11582568,3104.2,3104.1,6.44303]
["bitfinex","ETHUSD",1720766579082,2.07382568,3104.2,3104.1,6.44303]
["bitfinex","ETHUSD",1720766580279,2.07382568,3104.2,3103.9,3.2217]
["bitfinex","ETHUSD",1720766580476,2.07382568,3104.2,3102.9,4.18073]
["bitfinex","ETHUSD",1720766580477,0.958,3104.0,3103.8,3.22176]
["bitfinex","ETHUSD",1720766580677,1.27154635,3103.9,3103.8,3.22176]
["bitfinex","ETHUSD",1720766580877,2.38750408,3103.9,3103.8,3.22176]
["bitfinex","ETHUSD",1720766583907,2.38750191,3103.9,3103.8,3.22176]
["bitfinex","ETHUSD",1720766585590,2.38750191,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1720766585915,1.11595556,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1720766586413,1.42942914,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1720766587410,0.31347358,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1720766587715,1.42942785,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1720766588398,1.42942785,3103.8,3103.7,6.44391]
["bitfinex","ETHUSD",1720766588784,1.11595427,3103.8,3103.7,6.44391]
["bitfinex","ETHUSD",1720766590212,1.11595427,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1720766590443,1.3233497,3103.8,3103.6,3.222]
["bitfinex","ETHUSD",1720766590619,2.07395427,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766591294,1.42943792,3103.7,3103.6,6.44406]
["bitfinex","ETHUSD",1720766595197,1.42937011,3103.7,3103.6,6.44406]
["bitfinex","ETHUSD",1720766595632,0.31344345,3103.7,3103.6,6.44406]
["bitfinex","ETHUSD",1720766595897,1.11592662,3103.8,3103.7,6.44392]
["bitfinex","ETHUSD",1720766596097,0.958,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720766596518,1.11592628,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720766597360,1.11592628,3103.9,3103.8,6.4437]
["bitfinex","ETHUSD",1720766598873,0.958,3104.1,3103.9,3.22167]
["bitfinex","ETHUSD",1720766599025,1.11591739,3104.0,3103.9,3.22167]
["bitfinex","ETHUSD",1720766599639,1.11591726,3104.0,3103.9,3.22167]
["bitfinex","ETHUSD",1720766600714,1.11591726,3104.0,3103.6,3.222]
["bitfinex","ETHUSD",1720766600715,1.32330899,3104.0,3103.6,3.222]
["bitfinex","ETHUSD",1720766600919,0.958,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766601150,2.07391726,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766602824,2.07407008,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766606129,2.38753863,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766606735,2.38753665,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766607239,2.38753383,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720766608946,2.62628721,3103.7,3103.2,3.22238]
["bitfinex","ETHUSD",1720766609154,0.958,3103.4,3103.3,3.22234]
["bitfinex","ETHUSD",1720766609368,2.07406528,3103.4,3103.3,3.22234]
["bitfinex","ETHUSD",1720766609530,2.38746355,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766609736,2.8565562,3103.4,3103.2,3.22238]
["bitfinex","ETHUSD",1720766609935,1.11614157,3103.3,3103.2,3.22238]
["bitfinex","ETHUSD",1720766610544,1.1161437,3103.3,3103.2,3.22238]
["bitfinex","ETHUSD",1720766611476,1.42942149,3103.3,3103.2,3.22238]
["bitfinex","ETHUSD",1720766612757,1.42942149,3103.3,3103.0,3.2226]
["bitfinex","ETHUSD",1720766613088,1.1161437,3103.2,3103.1,3.2225]
["bitfinex","ETHUSD",1720766613542,0.31327779,3103.2,3103.1,3.2225]
["bitfinex","ETHUSD",1720766613742,1.42942149,3103.2,3103.1,3.2225]
["bitfinex","ETHUSD",1720766614253,0.31327779,3103.2,3103.1,3.2225]
["bitfinex","ETHUSD",1720766614561,1.11614791,3103.2,3103.1,3.2225]
["bitfinex","ETHUSD",1720766614769,0.31327779,3103.2,3103.1,3.2225]
["bitfinex","ETHUSD",1720766614942,1.4294257,3103.2,3103.1,3.2225]
["bitfinex","ETHUSD",1720766616753,1.11614791,3103.2,3103.1,3.2225]
["bitfinex","ETHUSD",1720766617363,1.11614791,3103.2,3103.1,8.92518]
["bitfinex","ETHUSD",1720766617569,1.11614791,3103.2,3103.1,10.139973]
["bitfinex","ETHUSD",1720766617874,0.958,3103.6,3103.4,3.22218]
["bitfinex","ETHUSD",1720766618078,0.31325769,3103.5,3103.4,3.22218]
["bitfinex","ETHUSD",1720766618283,1.42933995,3103.5,3103.4,3.22218]
["bitfinex","ETHUSD",1720766620584,1.42932217,3103.5,3103.1,5.56491]
["bitfinex","ETHUSD",1720766620909,1.11606448,3103.4,3103.1,5.56491]
["bitfinex","ETHUSD",1720766621207,0.31326271,3103.3,3103.1,5.56491]
["bitfinex","ETHUSD",1720766621352,1.42937987,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766621556,1.11611716,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766622351,1.42937987,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766622556,1.11611716,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766622789,1.42937987,3103.3,3103.2,6.4449]
["bitfinex","ETHUSD",1720766622951,1.11611716,3103.3,3103.2,6.4449]
["bitfinex","ETHUSD",1720766623157,1.42937987,3103.3,3103.2,6.4449]
["bitfinex","ETHUSD",1720766623458,1.11611716,3103.3,3103.2,6.4449]
["bitfinex","ETHUSD",1720766625065,0.958,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1720766625293,2.38738693,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1720766626067,2.62612562,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1720766626365,0.958,3103.3,3103.2,3.2224]
["bitfinex","ETHUSD",1720766626576,1.11612422,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1720766626979,0.31326271,3103.3,3103.2,3.2224]
["bitfinex","ETHUSD",1720766627191,1.42938693,3103.3,3103.2,3.2224]
["bitfinex","ETHUSD",1720766628282,1.42938693,3103.3,3103.1,3.22255]
["bitfinex","ETHUSD",1720766628486,1.11612422,3103.2,3103.1,3.22255]
["bitfinex","ETHUSD",1720766628886,0.31326271,3103.2,3103.1,3.22255]
["bitfinex","ETHUSD",1720766629070,1.11617172,3103.2,3103.1,3.22255]
["bitfinex","ETHUSD",1720766629270,0.31326271,3103.2,3103.1,3.22255]
["bitfinex","ETHUSD",1720766629477,1.11617601,3103.2,3102.8,3.22279]
["bitfinex","ETHUSD",1720766629687,1.42942365,3103.1,3103.0,3.22262]
["bitfinex","ETHUSD",1720766629886,1.11617601,3103.1,3103.0,3.22262]
["bitfinex","ETHUSD",1720766630087,1.11617601,3103.2,3103.0,3.22262]
["bitfinex","ETHUSD",1720766630400,1.11617601,3103.1,3103.0,3.22262]
["bitfinex","ETHUSD",1720766630597,1.11617601,3103.1,3103.0,9.385239]
["bitfinex","ETHUSD",1720766630798,1.11617601,3103.1,3103.0,11.96338]
["bitfinex","ETHUSD",1720766631375,0.958,3103.8,3103.6,6.44397]
["bitfinex","ETHUSD",1720766631576,1.11602704,3103.7,3103.6,3.22198]
["bitfinex","ETHUSD",1720766631778,1.429232,3103.7,3103.6,3.22198]
["bitfinex","ETHUSD",1720766632708,0.31320496,3103.7,3103.5,6.44424]
["bitfinex","ETHUSD",1720766632894,1.11603143,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720766633093,1.76646261,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1720766635496,1.76646261,3103.7,3103.6,5.60866]
["bitfinex","ETHUSD",1720766635696,1.42929666,3103.7,3103.6,5.60866]
["bitfinex","ETHUSD",1720766636099,1.42929666,3103.7,3103.6,12.935856]
["bitfinex","ETHUSD",1720766636302,0.958,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720766636517,1.29513916,3104.7,3104.5,3.22106]
["bitfinex","ETHUSD",1720766636734,1.11577677,3104.6,3104.5,3.22106]
["bitfinex","ETHUSD",1720766637035,1.35686836,3104.6,3104.5,3.22106]
["bitfinex","ETHUSD",1720766637398,1.35686836,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1720766637597,2.07377677,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720766638603,2.07377677,3104.5,3104.2,6.44276]
["bitfinex","ETHUSD",1720766638806,1.34726361,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766639106,2.07377677,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766640208,2.07377677,3104.4,3104.2,3.22134]
["bitfinex","ETHUSD",1720766640408,1.11581798,3104.3,3104.2,3.22134]
["bitfinex","ETHUSD",1720766640816,0.958,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766641485,2.07379516,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766642889,0.958,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766643319,2.0738169,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766643521,0.958,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766643685,2.0738169,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720766646206,1.1158169,3104.4,3104.3,6.44266]
["bitfinex","ETHUSD",1720766646405,0.958,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766646608,2.07372382,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766650026,0.958,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1720766650205,0.958,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720766650398,2.07368794,3104.6,3104.5,6.44226]
["bitfinex","ETHUSD",1720766651325,1.42914142,3104.6,3104.5,7.321076]
["bitfinex","ETHUSD",1720766651642,8.1e-06,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766651946,8.1e-06,3104.7,3104.6,9.66306]
["bitfinex","ETHUSD",1720766659215,8.1e-06,3104.7,3104.6,11.91726]
["bitfinex","ETHUSD",1720766659424,8.1e-06,3104.7,3104.6,18.0216876]
["bitfinex","ETHUSD",1720766659933,8.1e-06,3104.7,3104.6,17.0636876]
["bitfinex","ETHUSD",1720766662308,8.1e-06,3104.7,3104.6,18.0216876]
["bitfinex","ETHUSD",1720766662635,8.1e-06,3104.7,3104.6,21.0216876]
["bitfinex","ETHUSD",1720766666221,8.1e-06,3104.7,3104.6,19.5136876]
["bitfinex","ETHUSD",1720766666416,8.1e-06,3104.7,3104.6,14.0384676]
["bitfinex","ETHUSD",1720766667814,8.1e-06,3104.7,3104.6,11.0384676]
["bitfinex","ETHUSD",1720766669141,8.1e-06,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766669711,1.11559392,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766670217,8.1e-06,3104.7,3104.6,6.44204]
["bitfinex","ETHUSD",1720766670954,2.6942583,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766671260,3.49762639,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766672716,2.3820081,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766673013,3.49765803,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766673213,3.94322383,3104.7,3104.3,3.22127]
["bitfinex","ETHUSD",1720766673412,1.11564993,3104.6,3104.3,3.22125]
["bitfinex","ETHUSD",1720766673873,0.958,3104.5,3104.3,3.22125]
["bitfinex","ETHUSD",1720766674169,1.11564993,3104.4,3104.3,3.22125]
["bitfinex","ETHUSD",1720766674864,1.11564993,3104.6,3104.4,3.22117]
["bitfinex","ETHUSD",1720766675073,1.11574009,3104.6,3104.4,3.22117]
["bitfinex","ETHUSD",1720766675368,1.42793762,3104.5,3104.4,3.22117]
["bitfinex","ETHUSD",1720766675569,1.42793762,3104.5,3104.4,6.4424]
["bitfinex","ETHUSD",1720766676062,1.11574009,3104.5,3104.4,6.4424]
["bitfinex","ETHUSD",1720766676563,0.31219753,3104.5,3104.4,6.4424]
["bitfinex","ETHUSD",1720766676914,8.1e-06,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766677118,1.11573211,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1720766678621,1.11573211,3104.7,3104.4,3.22117]
["bitfinex","ETHUSD",1720766678852,1.11572401,3104.6,3104.4,3.22116]
["bitfinex","ETHUSD",1720766679053,1.11572401,3104.5,3104.4,3.22116]
["bitfinex","ETHUSD",1720766679553,1.42792154,3104.5,3104.4,3.22116]
["bitfinex","ETHUSD",1720766679755,1.42791609,3104.5,3104.4,3.22116]
["bitfinex","ETHUSD",1720766679939,1.42791609,3104.5,3104.4,6.44239]
["bitfinex","ETHUSD",1720766680521,1.42790929,3104.5,3104.4,6.44239]
["bitfinex","ETHUSD",1720766682126,1.42790929,3104.5,3104.4,3.22116]
["bitfinex","ETHUSD",1720766682569,1.42790929,3104.5,3104.2,3.22139]
["bitfinex","ETHUSD",1720766682732,1.11571176,3104.4,3104.2,3.22139]
["bitfinex","ETHUSD",1720766683143,0.31243092,3104.3,3104.2,3.22139]
["bitfinex","ETHUSD",1720766683343,1.42814268,3104.3,3104.2,3.22139]
["bitfinex","ETHUSD",1720766684483,1.42824304,3104.3,3104.2,3.22139]
["bitfinex","ETHUSD",1720766685246,1.42824304,3104.3,3104.0,3.22164]
["bitfinex","ETHUSD",1720766685592,0.958,3104.1,3103.9,7.48]
["bitfinex","ETHUSD",1720766685870,1.11581212,3104.0,3103.9,7.48]
["bitfinex","ETHUSD",1720766686094,0.3123155,3104.0,3103.9,7.48]
["bitfinex","ETHUSD",1720766686230,1.42830927,3104.0,3103.9,7.48]
["bitfinex","ETHUSD",1720766687251,1.42830927,3104.0,3103.6,3.22199]
["bitfinex","ETHUSD",1720766687428,1.11599377,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720766687838,1.428239,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720766688360,1.428239,3103.9,3103.6,6.44398]
["bitfinex","ETHUSD",1720766688542,1.11599377,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766688942,0.31224523,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766689164,1.11599377,3103.9,3103.7,3.22193]
["bitfinex","ETHUSD",1720766689364,0.31224523,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766689658,1.11599377,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766689864,0.31224523,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766690233,1.11599377,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766690433,0.31224523,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766690628,1.11599377,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766690865,1.42824349,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766691363,0.31224523,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766691663,0.958,3103.9,3103.7,3.22193]
["bitfinex","ETHUSD",1720766691834,1.42824354,3103.8,3103.7,3.22193]
["bitfinex","ETHUSD",1720766692231,1.66686789,3103.8,3103.5,3.22206]
["bitfinex","ETHUSD",1720766692432,0.958,3103.6,3103.4,3.22226]
["bitfinex","ETHUSD",1720766693164,0.958,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1720766693471,1.42831183,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720766693833,0.39275219,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720766695258,1.11615242,3103.4,3103.2,3.22242]
["bitfinex","ETHUSD",1720766695469,0.08055966,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720766695639,0.31187373,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766695837,0.08055966,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720766696072,0.31186871,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766696278,0.08055966,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720766696443,0.31186871,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766696642,0.08055966,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720766696829,0.31186871,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766697029,0.08055966,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720766697349,1.11616166,3103.4,3103.2,3.22242]
["bitfinex","ETHUSD",1720766697666,0.31186871,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766697882,1.03855974,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1720766698083,0.31186871,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766698371,1.03855974,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1720766698556,0.31186871,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766698938,0.31186871,3103.3,3103.2,3.2224]
["bitfinex","ETHUSD",1720766699492,0.958,3103.6,3103.2,6.44482]
["bitfinex","ETHUSD",1720766699634,1.11614149,3103.5,3103.2,6.44482]
["bitfinex","ETHUSD",1720766699835,1.11614149,3103.4,3103.2,6.44482]
["bitfinex","ETHUSD",1720766700083,1.11614149,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1720766700291,0.31186871,3103.3,3103.2,3.2224]
["bitfinex","ETHUSD",1720766700774,1.03856156,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1720766700979,0.31186871,3103.3,3103.0,6.44522]
["bitfinex","ETHUSD",1720766701169,0.31186871,3103.3,3102.7,2.3981]
["bitfinex","ETHUSD",1720766701170,0.31186871,3103.3,3102.9,3.22276]
["bitfinex","ETHUSD",1720766701979,4.47319251,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1720766702157,1.11619251,3103.1,3102.7,3.22293]
["bitfinex","ETHUSD",1720766702687,0.3118637,3103.0,3102.8,3.22282]
["bitfinex","ETHUSD",1720766703404,3.357,3103.2,3102.8,3.22282]
["bitfinex","ETHUSD",1720766703550,1.11627195,3103.1,3102.8,6.44564]
["bitfinex","ETHUSD",1720766703878,0.958,3103.4,3103.1,3.22258]
["bitfinex","ETHUSD",1720766704041,1.11624285,3103.3,3103.1,3.22258]
["bitfinex","ETHUSD",1720766704240,0.958,3103.4,3103.1,3.22258]
["bitfinex","ETHUSD",1720766704473,1.11617205,3103.3,3103.2,3.22247]
["bitfinex","ETHUSD",1720766704655,0.958,3103.6,3103.3,3.22235]
["bitfinex","ETHUSD",1720766704856,1.11613033,3103.5,3103.3,3.22235]
["bitfinex","ETHUSD",1720766705066,1.11613033,3103.4,3103.3,3.22235]
["bitfinex","ETHUSD",1720766705261,0.958,3103.6,3103.3,3.22235]
["bitfinex","ETHUSD",1720766705456,1.11612034,3103.4,3103.3,3.22235]
["bitfinex","ETHUSD",1720766705669,1.11612034,3103.4,3103.2,3.22242]
["bitfinex","ETHUSD",1720766705980,1.11612034,3103.4,3103.0,3.22263]
["bitfinex","ETHUSD",1720766705981,1.11620495,3103.3,3103.0,3.22263]
["bitfinex","ETHUSD",1720766706178,1.11620495,3103.2,3103.0,3.22263]
["bitfinex","ETHUSD",1720766706379,1.11620495,3103.3,3103.0,3.22263]
["bitfinex","ETHUSD",1720766707676,1.11620495,3103.3,3103.0,3.22261]
["bitfinex","ETHUSD",1720766707876,1.11620495,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720766709277,0.958,3103.4,3103.1,3.22257]
["bitfinex","ETHUSD",1720766709451,1.11623027,3103.2,3103.1,3.22257]
["bitfinex","ETHUSD",1720766709778,0.958,3103.4,3103.1,3.22257]
["bitfinex","ETHUSD",1720766709974,1.42803379,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720766710181,1.11623035,3103.2,3103.1,3.22257]
["bitfinex","ETHUSD",1720766711962,2.07423035,3103.2,3102.9,6.44546]
["bitfinex","ETHUSD",1720766712163,1.11623035,3103.1,3102.9,6.44546]
["bitfinex","ETHUSD",1720766712701,1.11623035,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720766713293,1.11623035,3103.1,3102.9,3.22268]
["bitfinex","ETHUSD",1720766713294,1.11626363,3103.1,3102.9,3.22268]
["bitfinex","ETHUSD",1720766713494,2.4838,3103.5,3102.9,3.22268]
["bitfinex","ETHUSD",1720766713495,0.958,3103.0,3102.9,3.22268]
["bitfinex","ETHUSD",1720766714694,2.074269,3103.0,3102.9,3.22268]
["bitfinex","ETHUSD",1720766715496,1.116269,3103.0,3102.9,3.22268]
["bitfinex","ETHUSD",1720766717003,1.11626928,3103.0,3102.9,3.22268]
["bitfinex","ETHUSD",1720766719970,1.11626532,3103.0,3102.9,3.22268]
["bitfinex","ETHUSD",1720766720952,0.958,3103.2,3102.9,6.44538]
["bitfinex","ETHUSD",1720766721154,1.11625361,3103.0,3102.9,3.22268]
["bitfinex","ETHUSD",1720766721479,1.11625361,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1720766721770,0.958,3103.3,3103.2,3.22244]
["bitfinex","ETHUSD",1720766721984,2.07424401,3103.3,3103.2,3.22244]
["bitfinex","ETHUSD",1720766722287,2.38603991,3103.3,3103.2,3.22244]
["bitfinex","ETHUSD",1720766722960,2.38603991,3103.3,3103.2,12.8755]
["bitfinex","ETHUSD",1720766722961,1.42803991,3103.3,3103.2,12.8755]
["bitfinex","ETHUSD",1720766723270,7.49,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1720766723567,12.45,3104.6,3103.7,2.4362]
["bitfinex","ETHUSD",1720766723568,0.958,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1720766723779,1.11574861,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720766724389,1.11578384,3104.5,3104.2,6.44273]
["bitfinex","ETHUSD",1720766724536,0.958,3104.4,3104.2,3.22135]
["bitfinex","ETHUSD",1720766724834,1.11580459,3104.3,3104.2,3.22135]
["bitfinex","ETHUSD",1720766726254,1.40690999,3104.3,3104.2,3.22135]
["bitfinex","ETHUSD",1720766727074,3.88140999,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1720766727381,0.388141,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1720766727533,1.50408986,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1720766727734,0.29134198,3104.1,3103.8,3.22185]
["bitfinex","ETHUSD",1720766727963,1.40729084,3104.1,3103.8,3.22185]
["bitfinex","ETHUSD",1720766728179,1.29549204,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1720766728340,1.11594886,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720766728680,1.40729084,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720766730280,1.40729084,3103.9,3103.7,3.22187]
["bitfinex","ETHUSD",1720766730494,3.69560045,3103.8,3103.3,3.22229]
["bitfinex","ETHUSD",1720766730699,1.5146431,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1720766730901,1.59520859,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1720766731177,1.40720181,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1720766731333,1.11594886,3103.5,3103.0,3.2226]
["bitfinex","ETHUSD",1720766731533,1.11622811,3103.4,3103.1,3.22257]
["bitfinex","ETHUSD",1720766731735,1.11622811,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720766731980,1.11622811,3103.3,3103.1,6.44505]
["bitfinex","ETHUSD",1720766732202,0.34098328,3103.2,3103.1,3.22248]
["bitfinex","ETHUSD",1720766732341,0.34098328,3103.2,3103.1,8.73826]
["bitfinex","ETHUSD",1720766732543,1.45721139,3103.2,3103.1,8.73826]
["bitfinex","ETHUSD",1720766732743,1.45721139,3103.2,3103.1,6.44506]
["bitfinex","ETHUSD",1720766733258,1.11622811,3103.2,3103.1,6.44506]
["bitfinex","ETHUSD",1720766733797,1.45711471,3103.2,3103.1,6.44506]
["bitfinex","ETHUSD",1720766735207,0.3408866,3103.2,3103.1,6.44506]
["bitfinex","ETHUSD",1720766735502,1.11613727,3103.6,3103.4,3.22221]
["bitfinex","ETHUSD",1720766735660,1.11613655,3103.5,3103.4,3.22221]
["bitfinex","ETHUSD",1720766736060,1.45702315,3103.5,3103.2,3.22238]
["bitfinex","ETHUSD",1720766736286,1.11613655,3103.4,3103.3,3.22236]
["bitfinex","ETHUSD",1720766736797,0.3408866,3103.4,3103.3,3.22236]
["bitfinex","ETHUSD",1720766737092,1.45702315,3103.4,3103.3,3.22236]
["bitfinex","ETHUSD",1720766737949,1.45702315,3103.4,3103.3,5.47636]
["bitfinex","ETHUSD",1720766738146,1.45702315,3103.4,3103.3,8.69873]
["bitfinex","ETHUSD",1720766738901,1.45698239,3103.4,3103.3,8.69873]
["bitfinex","ETHUSD",1720766739559,1.45698239,3103.4,3103.3,3.22236]
["bitfinex","ETHUSD",1720766742248,0.3408866,3103.4,3103.1,3.22254]
["bitfinex","ETHUSD",1720766742449,0.3408866,3103.4,3103.2,3.22247]
["bitfinex","ETHUSD",1720766742648,1.11612809,3103.3,3103.2,3.22247]
["bitfinex","ETHUSD",1720766742910,1.19669235,3103.7,3103.0,3.2226]
["bitfinex","ETHUSD",1720766743147,0.34095274,3103.3,3103.0,3.2226]
["bitfinex","ETHUSD",1720766743346,1.11612809,3103.2,3103.0,3.2226]
["bitfinex","ETHUSD",1720766743589,0.34095274,3103.2,3103.0,3.2226]
["bitfinex","ETHUSD",1720766743793,1.11612809,3103.1,3103.0,3.2226]
["bitfinex","ETHUSD",1720766744163,0.34095274,3103.1,3103.0,3.2226]
["bitfinex","ETHUSD",1720766744368,1.45708083,3103.1,3103.0,3.2226]
["bitfinex","ETHUSD",1720766745568,1.45708083,3103.1,3102.8,3.22282]
["bitfinex","ETHUSD",1720766745765,0.71705082,3103.1,3102.8,3.22282]
["bitfinex","ETHUSD",1720766746083,1.11626979,3103.0,3102.8,3.22282]
["bitfinex","ETHUSD",1720766746283,0.34088148,3103.0,3102.6,3.22306]
["bitfinex","ETHUSD",1720766746489,1.11627134,3102.9,3102.5,3.22312]
["bitfinex","ETHUSD",1720766746714,1.11627134,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766747080,1.11627134,3103.0,3102.7,3.22298]
["bitfinex","ETHUSD",1720766747695,0.34079496,3102.9,3102.7,3.22298]
["bitfinex","ETHUSD",1720766747927,1.11627134,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766748727,0.34079496,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766749127,0.37609808,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1720766749300,1.45709124,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766749626,0.37609808,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1720766749831,0.34075933,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766750016,1.116333,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766750213,1.45709233,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766750531,0.34075933,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766750930,2.3039,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1720766751117,0.34075933,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766751319,0.23039,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1720766751503,0.34075933,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766751705,0.23039,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1720766751941,0.34075933,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766752227,0.23039,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1720766752441,2.3039,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1720766752442,1.36976271,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1720766752603,1.11633371,3103.0,3102.7,3.22298]
["bitfinex","ETHUSD",1720766752807,1.11633371,3102.9,3102.7,3.22298]
["bitfinex","ETHUSD",1720766753197,0.253429,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1720766753390,1.11633304,3103.0,3102.7,3.22298]
["bitfinex","ETHUSD",1720766753617,1.45709237,3102.9,3102.7,3.22298]
["bitfinex","ETHUSD",1720766753817,1.11633304,3102.8,3102.7,3.22298]
["bitfinex","ETHUSD",1720766754025,1.11633304,3102.8,3102.5,3.22312]
["bitfinex","ETHUSD",1720766754336,1.45709237,3102.7,3102.5,3.22312]
["bitfinex","ETHUSD",1720766754521,1.83892161,3102.7,3102.3,3.22331]
["bitfinex","ETHUSD",1720766754691,1.11633304,3102.6,3102.3,3.22331]
["bitfinex","ETHUSD",1720766755097,0.34071862,3102.5,3102.3,3.22331]
["bitfinex","ETHUSD",1720766755294,1.11644963,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766755598,1.45710207,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766757058,1.45711635,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766757337,0.34065244,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766757548,1.45711624,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766757860,1.1164638,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766758135,1.45700934,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766760637,0.34054554,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766761010,1.11646388,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766761212,1.45700942,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766763719,0.34054554,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766763916,1.4570118,3102.4,3102.3,3.22331]
["bitfinex","ETHUSD",1720766764115,1.11646626,3102.4,3102.1,3.22355]
["bitfinex","ETHUSD",1720766764347,0.34054554,3102.4,3102.1,3.22355]
["bitfinex","ETHUSD",1720766764528,1.11646626,3102.3,3102.1,6.44711]
["bitfinex","ETHUSD",1720766764714,1.11646626,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720766765135,0.3404819,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720766765338,1.45694816,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720766765537,1.11646626,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720766766249,1.45694562,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720766767651,1.45694517,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1720766768175,1.1164658,3102.3,3102.2,9.498626]
["bitfinex","ETHUSD",1720766768375,0.96,3103.3,3102.7,6.44584]
["bitfinex","ETHUSD",1720766768677,1.11630541,3103.2,3102.8,3.22288]
["bitfinex","ETHUSD",1720766768814,2.28393595,3103.1,3102.8,3.22288]
["bitfinex","ETHUSD",1720766769010,1.11630541,3103.0,3102.8,3.22288]
["bitfinex","ETHUSD",1720766769270,0.335209,3102.9,3102.6,3.223]
["bitfinex","ETHUSD",1720766769453,1.11630541,3102.8,3102.6,3.223]
["bitfinex","ETHUSD",1720766769868,0.335209,3102.7,3102.6,3.223]
["bitfinex","ETHUSD",1720766770277,1.11630541,3102.7,3102.6,3.223]
["bitfinex","ETHUSD",1720766770484,1.11636258,3103.0,3102.8,3.22287]
["bitfinex","ETHUSD",1720766770697,1.11636106,3103.0,3102.8,3.22287]
["bitfinex","ETHUSD",1720766770865,1.11636106,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766771046,1.45157006,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766771400,0.335209,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766771890,1.45157201,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766775303,0.335209,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766775793,1.11636471,3102.9,3102.8,6.44574]
["bitfinex","ETHUSD",1720766776002,1.45157371,3102.9,3102.8,6.44574]
["bitfinex","ETHUSD",1720766776983,1.11636471,3102.9,3102.8,6.44574]
["bitfinex","ETHUSD",1720766777391,1.45157371,3102.9,3102.8,6.44574]
["bitfinex","ETHUSD",1720766777864,1.45157371,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766779207,0.335209,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766779707,2.41165898,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766780108,1.29528073,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766780259,2.4116608,3102.9,3102.8,3.22287]
["bitfinex","ETHUSD",1720766780670,2.65282688,3102.9,3102.6,3.22303]
["bitfinex","ETHUSD",1720766780869,1.11638007,3102.8,3102.6,3.22303]
["bitfinex","ETHUSD",1720766781081,0.33532942,3102.7,3102.6,3.22303]
["bitfinex","ETHUSD",1720766781285,2.07638007,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1720766781494,1.11638007,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720766782058,1.45170949,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720766782260,1.45177847,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720766782660,1.4517792,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720766783985,1.69295712,3102.6,3102.2,3.22343]
["bitfinex","ETHUSD",1720766784306,2.07644978,3102.5,3102.2,3.22343]
["bitfinex","ETHUSD",1720766784501,1.11644978,3102.4,3102.0,3.22364]
["bitfinex","ETHUSD",1720766784662,1.11644978,3102.4,3101.9,2.3902]
["bitfinex","ETHUSD",1720766784663,1.11644978,3102.4,3102.2,3.22345]
["bitfinex","ETHUSD",1720766784861,0.33532942,3102.3,3102.2,3.22345]
["bitfinex","ETHUSD",1720766785062,1.4517792,3102.3,3102.2,3.22345]
["bitfinex","ETHUSD",1720766786398,1.45181963,3102.3,3102.2,3.22345]
["bitfinex","ETHUSD",1720766788365,1.11649021,3102.3,3102.2,3.22345]
["bitfinex","ETHUSD",1720766789812,0.96,3102.7,3102.2,3.22345]
["bitfinex","ETHUSD",1720766790025,1.11646831,3102.6,3102.4,3.2233]
["bitfinex","ETHUSD",1720766790312,1.11646509,3102.5,3102.4,3.2233]
["bitfinex","ETHUSD",1720766790518,2.07646509,3102.5,3102.2,3.22345]
["bitfinex","ETHUSD",1720766790736,0.96,3102.3,3101.9,3.22375]
["bitfinex","ETHUSD",1720766790941,0.96,3102.1,3102.0,3.22371]
["bitfinex","ETHUSD",1720766791074,2.07646509,3102.1,3102.0,3.22371]
["bitfinex","ETHUSD",1720766791274,2.41165614,3102.1,3101.6,5.58067]
["bitfinex","ETHUSD",1720766791469,0.96,3101.9,3101.6,3.22407]
["bitfinex","ETHUSD",1720766791675,1.45163306,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720766791915,1.11646509,3101.7,3101.6,6.44821]
["bitfinex","ETHUSD",1720766792071,1.11646509,3101.7,3101.6,8.78781]
["bitfinex","ETHUSD",1720766792494,1.11646509,3102.0,3101.8,3.22385]
["bitfinex","ETHUSD",1720766792718,0.96,3102.1,3101.8,6.4477]
["bitfinex","ETHUSD",1720766792877,0.33516797,3101.9,3101.8,3.22385]
["bitfinex","ETHUSD",1720766793321,1.11666377,3102.0,3101.8,6.4477]
["bitfinex","ETHUSD",1720766793502,1.45183174,3101.9,3101.8,3.22385]
["bitfinex","ETHUSD",1720766795890,1.45183174,3101.9,3101.6,3.22406]
["bitfinex","ETHUSD",1720766796131,1.11666377,3101.8,3101.7,3.22401]
["bitfinex","ETHUSD",1720766796492,1.11666377,3101.8,3101.4,2.43]
["bitfinex","ETHUSD",1720766796687,1.45183174,3101.8,3101.4,3.22427]
["bitfinex","ETHUSD",1720766796931,2.31784694,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1720766797238,1.11679608,3101.6,3101.4,3.22427]
["bitfinex","ETHUSD",1720766797530,1.45174362,3101.6,3101.4,3.22427]
["bitfinex","ETHUSD",1720766797889,1.11679608,3101.5,3101.4,3.22427]
["bitfinex","ETHUSD",1720766798086,1.45170772,3101.5,3101.4,3.22427]
["bitfinex","ETHUSD",1720766799526,0.007788,3101.4,3101.2,3.22449]
["bitfinex","ETHUSD",1720766799832,1.11679608,3101.3,3101.2,3.22449]
["bitfinex","ETHUSD",1720766800188,1.45159747,3101.3,3101.2,3.22449]
["bitfinex","ETHUSD",1720766800662,0.33480139,3101.3,3101.2,3.22449]
["bitfinex","ETHUSD",1720766801159,1.45173843,3101.3,3101.2,3.22449]
["bitfinex","ETHUSD",1720766801354,2.65369107,3101.3,3100.8,3.22488]
["bitfinex","ETHUSD",1720766801517,1.11693704,3101.2,3100.8,3.22488]
["bitfinex","ETHUSD",1720766801929,0.33469626,3101.1,3100.8,3.22488]
["bitfinex","ETHUSD",1720766802250,1.11693704,3101.0,3100.8,3.22488]
["bitfinex","ETHUSD",1720766802626,0.33465522,3100.9,3100.8,3.22488]
["bitfinex","ETHUSD",1720766803150,1.4517242,3100.9,3100.8,3.22488]
["bitfinex","ETHUSD",1720766803451,1.69289662,3100.9,3100.6,3.2251]
["bitfinex","ETHUSD",1720766803750,0.96,3100.8,3100.6,3.2251]
["bitfinex","ETHUSD",1720766804220,0.33446539,3100.7,3100.6,3.2251]
["bitfinex","ETHUSD",1720766804621,0.96,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1720766805066,0.33446539,3100.9,3100.7,3.22507]
["bitfinex","ETHUSD",1720766805849,0.33446539,3100.9,3100.7,6.45008]
["bitfinex","ETHUSD",1720766806030,0.33446539,3100.9,3100.7,3.22501]
["bitfinex","ETHUSD",1720766807719,0.33446539,3100.9,3099.6,2.4853]
["bitfinex","ETHUSD",1720766807921,0.96,3100.5,3100.2,3.22553]
["bitfinex","ETHUSD",1720766808391,0.33437563,3100.4,3100.3,3.22547]
["bitfinex","ETHUSD",1720766808683,0.96,3100.7,3100.3,3.22547]
["bitfinex","ETHUSD",1720766808916,0.33437563,3100.6,3100.4,3.22534]
["bitfinex","ETHUSD",1720766809884,0.33437563,3100.6,3100.4,6.45065]
["bitfinex","ETHUSD",1720766810185,0.33437563,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1720766810856,2.4244,3101.2,3100.7,3.22503]
["bitfinex","ETHUSD",1720766811045,0.83152363,3101.1,3100.7,3.22503]
["bitfinex","ETHUSD",1720766811248,1.94863732,3101.1,3100.7,3.22503]
["bitfinex","ETHUSD",1720766811551,0.83152363,3101.1,3100.7,3.22503]
["bitfinex","ETHUSD",1720766812054,0.83152363,3101.1,3100.7,6.45004]
["bitfinex","ETHUSD",1720766812253,0.33428837,3101.1,3100.8,3.22496]
["bitfinex","ETHUSD",1720766812449,0.33428837,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1720766812773,2.4974,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1720766813164,2.4974,3101.7,3101.2,6.44897]
["bitfinex","ETHUSD",1720766813389,2.4974,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1720766813783,2.4974,3101.7,3101.2,6.44895]
["bitfinex","ETHUSD",1720766814090,2.4974,3101.7,3101.2,3.22447]
["bitfinex","ETHUSD",1720766814451,0.007788,3101.6,3101.2,3.22447]
["bitfinex","ETHUSD",1720766814656,1.1169597,3101.5,3101.2,3.22447]
["bitfinex","ETHUSD",1720766814959,1.1169597,3101.4,3101.2,3.22447]
["bitfinex","ETHUSD",1720766815150,1.1169597,3101.5,3101.2,6.44897]
["bitfinex","ETHUSD",1720766815347,1.11696526,3101.4,3101.2,6.44896]
["bitfinex","ETHUSD",1720766815667,0.2583068,3101.6,3101.2,3.22447]
["bitfinex","ETHUSD",1720766815860,1.11694012,3101.5,3101.2,6.44896]
["bitfinex","ETHUSD",1720766816175,1.45139527,3101.4,3101.2,6.44896]
["bitfinex","ETHUSD",1720766816377,0.33445515,3101.4,3101.2,3.22447]
["bitfinex","ETHUSD",1720766816589,1.11695271,3101.3,3101.2,3.22447]
["bitfinex","ETHUSD",1720766817090,1.45140786,3101.3,3101.2,3.22447]
["bitfinex","ETHUSD",1720766817691,0.33445515,3101.3,3101.2,9.438632]
["bitfinex","ETHUSD",1720766817876,0.007788,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720766818472,1.12458848,3101.6,3101.5,6.44848]
["bitfinex","ETHUSD",1720766818671,0.007788,3101.6,3101.5,6.44848]
["bitfinex","ETHUSD",1720766819175,0.007788,3101.6,3101.5,7.093328]
["bitfinex","ETHUSD",1720766820473,0.007788,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1720766820702,1.45142908,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1720766820904,1.11674566,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1720766821204,1.11677675,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1720766821695,1.11681582,3101.9,3101.5,3.22417]
["bitfinex","ETHUSD",1720766821910,1.11681582,3101.8,3101.5,3.22417]
["bitfinex","ETHUSD",1720766822102,1.11681582,3102.0,3101.5,3.22417]
["bitfinex","ETHUSD",1720766822399,2.4071071,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1720766822599,3.03469156,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1720766822905,1.11681582,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1720766823313,1.11681582,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1720766823624,0.007788,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1720766823926,5.69672314,3103.7,3101.6,2.4441]
["bitfinex","ETHUSD",1720766824222,0.08057071,3103.6,3102.6,3.22302]
["bitfinex","ETHUSD",1720766824376,0.33713897,3103.6,3102.6,3.22302]
["bitfinex","ETHUSD",1720766824580,7.87197,3103.7,3102.7,3.22295]
["bitfinex","ETHUSD",1720766825716,3.0,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720766827720,3.0,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1720766827895,1.087197,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1720766829780,1.087197,3103.5,3103.0,3.2226]
["bitfinex","ETHUSD",1720766829982,1.087197,3103.5,3103.3,3.22237]
["bitfinex","ETHUSD",1720766830285,2.306,3104.1,3103.3,6.44465]
["bitfinex","ETHUSD",1720766830286,4.6409,3104.1,3103.3,6.44465]
["bitfinex","ETHUSD",1720766830487,3.0,3104.0,3103.3,6.44465]
["bitfinex","ETHUSD",1720766831221,0.30155927,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1720766831425,0.30155927,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1720766837749,1.11622306,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720766838053,0.30155927,3103.9,3103.3,6.44459]
["bitfinex","ETHUSD",1720766838273,0.30159563,3103.7,3103.3,6.44459]
["bitfinex","ETHUSD",1720766838575,0.30159563,3103.6,3103.3,6.44459]
["bitfinex","ETHUSD",1720766839055,0.33015593,3103.8,3103.3,6.44459]
["bitfinex","ETHUSD",1720766839222,0.30159563,3103.5,3103.3,6.44459]
["bitfinex","ETHUSD",1720766839421,0.33015593,3103.8,3103.3,6.44459]
["bitfinex","ETHUSD",1720766839664,0.30159563,3103.4,3103.3,6.44459]
["bitfinex","ETHUSD",1720766839885,0.33015593,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720766840328,0.30159563,3103.7,3103.3,6.44459]
["bitfinex","ETHUSD",1720766840527,0.33015593,3103.8,3103.3,6.44459]
["bitfinex","ETHUSD",1720766840728,0.30159563,3103.7,3103.3,6.44459]
["bitfinex","ETHUSD",1720766841055,0.33015593,3103.8,3103.3,6.44459]
["bitfinex","ETHUSD",1720766841251,0.30159563,3103.6,3103.3,6.44459]
["bitfinex","ETHUSD",1720766841431,0.33015593,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720766841627,0.3016216,3103.5,3103.3,3.22228]
["bitfinex","ETHUSD",1720766841826,0.33015593,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720766842023,0.3016216,3103.4,3103.3,3.22228]
["bitfinex","ETHUSD",1720766842229,0.33015593,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1720766842445,0.3016216,3103.4,3103.3,3.22228]
["bitfinex","ETHUSD",1720766842659,0.33015593,3103.8,3102.9,3.22272]
["bitfinex","ETHUSD",1720766842855,0.3016216,3103.4,3103.0,3.22263]
["bitfinex","ETHUSD",1720766843069,0.35519259,3103.7,3103.0,3.22263]
["bitfinex","ETHUSD",1720766843237,0.3016216,3103.3,3103.0,3.22263]
["bitfinex","ETHUSD",1720766843443,0.35519259,3103.7,3103.0,3.22263]
["bitfinex","ETHUSD",1720766843676,0.3016216,3103.2,3102.9,6.44544]
["bitfinex","ETHUSD",1720766843870,0.35519259,3103.7,3102.9,6.44544]
["bitfinex","ETHUSD",1720766844085,0.3016216,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720766844376,0.69072385,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1720766844575,1.80704894,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1720766844735,0.3016216,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1720766844930,3.46692032,3103.4,3102.3,2.3627]
["bitfinex","ETHUSD",1720766845234,7.41927948,3103.3,3102.3,5.58605]
["bitfinex","ETHUSD",1720766845450,4.419383,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1720766845649,1.11632032,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1720766845852,1.11632032,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1720766846181,0.96447103,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1720766846335,1.11632032,3103.0,3102.8,3.22288]
["bitfinex","ETHUSD",1720766846535,0.30191017,3103.1,3102.8,3.22288]
["bitfinex","ETHUSD",1720766846732,1.11636774,3103.0,3102.8,3.22288]
["bitfinex","ETHUSD",1720766846938,0.30191017,3102.9,3102.8,3.22288]
["bitfinex","ETHUSD",1720766847374,1.11638987,3102.9,3102.5,3.22311]
["bitfinex","ETHUSD",1720766847577,1.11638987,3102.8,3102.6,3.22308]
["bitfinex","ETHUSD",1720766848039,1.11638987,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720766848244,1.11643041,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720766848690,1.11642999,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720766849190,1.11642999,3102.8,3102.5,3.22311]
["bitfinex","ETHUSD",1720766849490,1.11642999,3102.7,3102.3,3.22337]
["bitfinex","ETHUSD",1720766849659,1.11642999,3103.0,3102.3,3.22337]
["bitfinex","ETHUSD",1720766849859,1.46265299,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1720766850187,1.11642999,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1720766850490,1.11642999,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1720766851497,4.33933999,3102.8,3102.0,2.297]
["bitfinex","ETHUSD",1720766851793,4.33942999,3102.7,3101.9,3.22373]
["bitfinex","ETHUSD",1720766852098,1.87266399,3102.6,3101.9,6.44749]
["bitfinex","ETHUSD",1720766852266,1.11659059,3102.5,3101.9,6.44749]
["bitfinex","ETHUSD",1720766852592,1.11659059,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1720766852780,1.11659059,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1720766853097,1.11659059,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1720766853297,1.11659059,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1720766853507,1.11659059,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1720766853711,1.11659059,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1720766854018,1.11659059,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1720766854185,1.11659059,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1720766854508,1.11659059,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1720766856410,1.11659773,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1720766856602,1.11659691,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1720766856888,3.22291,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1720766857085,1.11656607,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1720766857283,1.11656607,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1720766857498,0.43394761,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1720766857790,1.11656607,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1720766858003,1.11656607,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1720766858203,1.11656607,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1720766858405,1.11656607,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1720766858605,1.11656607,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1720766858907,1.11656607,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1720766859108,1.11656607,3102.7,3101.7,2.4908]
["bitfinex","ETHUSD",1720766859411,1.11656607,3102.6,3102.3,3.22332]
["bitfinex","ETHUSD",1720766859727,5.5684,3103.1,3102.3,3.22332]
["bitfinex","ETHUSD",1720766859728,1.11656607,3102.5,3102.3,3.22332]
["bitfinex","ETHUSD",1720766859927,4.11656607,3103.0,3102.3,6.44667]
["bitfinex","ETHUSD",1720766860130,1.11656607,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1720766860430,0.33708928,3102.5,3102.4,3.2233]
["bitfinex","ETHUSD",1720766860635,1.45363746,3102.5,3102.4,3.2233]
["bitfinex","ETHUSD",1720766860837,1.45363789,3102.5,3102.4,3.2233]
["bitfinex","ETHUSD",1720766861256,0.63884611,3102.5,3102.4,9.13084]
["bitfinex","ETHUSD",1720766861400,0.63884611,3102.5,3102.4,12.35415]
["bitfinex","ETHUSD",1720766861748,0.33708928,3102.5,3102.4,12.35415]
["bitfinex","ETHUSD",1720766862042,0.33708928,3102.5,3102.4,9.13084]
["bitfinex","ETHUSD",1720766865751,0.33708928,3102.5,3102.4,8.80851]
["bitfinex","ETHUSD",1720766866148,1.45349389,3102.5,3102.4,8.80851]
["bitfinex","ETHUSD",1720766868083,0.33708928,3102.5,3102.4,8.80851]
["bitfinex","ETHUSD",1720766868349,1.45346178,3102.5,3102.4,15.25513]
["bitfinex","ETHUSD",1720766868510,7.49,3104.1,3102.9,2.3765]
["bitfinex","ETHUSD",1720766868650,1.11608838,3104.0,3103.5,6.44415]
["bitfinex","ETHUSD",1720766868979,1.11608838,3103.9,3103.5,3.22207]
["bitfinex","ETHUSD",1720766869285,0.60875451,3104.0,3103.5,6.44416]
["bitfinex","ETHUSD",1720766869286,1.11608838,3103.8,3103.5,6.44416]
["bitfinex","ETHUSD",1720766869497,1.11608838,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766870151,1.38777787,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766871585,0.27168949,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766871909,1.11605637,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766872194,1.38774253,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766874654,1.38774468,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766874975,0.27168949,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766875459,1.11605526,3103.9,3103.6,3.22201]
["bitfinex","ETHUSD",1720766875656,0.27168949,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766875864,1.11605526,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766876071,1.38774475,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766878586,1.38774357,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720766879475,1.38774357,3103.7,3103.5,3.22207]
["bitfinex","ETHUSD",1720766879476,1.38774357,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1720766879818,1.11605408,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1720766880019,0.38702436,3103.5,3102.9,3.22271]
["bitfinex","ETHUSD",1720766880313,1.11605408,3103.4,3103.1,3.22257]
["bitfinex","ETHUSD",1720766880528,0.27208404,3103.4,3103.1,3.22257]
["bitfinex","ETHUSD",1720766880688,0.27208404,3103.4,3103.2,3.22245]
["bitfinex","ETHUSD",1720766881031,5.70427,3103.9,3103.0,3.22258]
["bitfinex","ETHUSD",1720766881183,5.70427,3103.9,3103.1,3.22255]
["bitfinex","ETHUSD",1720766881184,0.27208404,3103.3,3103.1,3.22255]
["bitfinex","ETHUSD",1720766881515,2.4825,3103.9,3103.2,3.22237]
["bitfinex","ETHUSD",1720766881809,1.62876776,3103.8,3103.2,3.22237]
["bitfinex","ETHUSD",1720766882015,1.11621126,3103.7,3103.2,3.22237]
["bitfinex","ETHUSD",1720766882317,1.11621126,3103.6,3102.9,3.22273]
["bitfinex","ETHUSD",1720766882489,1.11621126,3103.7,3102.9,3.22273]
["bitfinex","ETHUSD",1720766882814,0.48506378,3103.6,3103.0,3.22263]
["bitfinex","ETHUSD",1720766883016,1.11621126,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1720766884143,1.11623286,3103.4,3103.0,3.22263]
["bitfinex","ETHUSD",1720766884309,1.11623286,3103.3,3103.0,3.22263]
["bitfinex","ETHUSD",1720766884689,0.33709194,3103.4,3103.0,3.22263]
["bitfinex","ETHUSD",1720766884690,1.1162265,3103.2,3103.0,3.22263]
["bitfinex","ETHUSD",1720766884922,0.33709194,3103.4,3103.1,3.22255]
["bitfinex","ETHUSD",1720766885133,1.11618858,3103.3,3103.2,3.22239]
["bitfinex","ETHUSD",1720766888305,0.33709194,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766888492,1.45329305,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766889795,1.45329305,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720766891340,1.72522982,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720766891541,1.72522982,3103.4,3103.3,7.338144]
["bitfinex","ETHUSD",1720766891841,1.45329305,3103.4,3103.3,7.338144]
["bitfinex","ETHUSD",1720766892140,1.45318326,3103.4,3103.3,7.338144]
["bitfinex","ETHUSD",1720766892504,1.45318195,3103.4,3103.3,7.338144]
["bitfinex","ETHUSD",1720766893443,1.45318195,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720766895047,1.45319842,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720766895401,0.33709194,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720766895943,1.45319814,3103.4,3103.1,3.22253]
["bitfinex","ETHUSD",1720766896143,1.1161062,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766896305,1.38810609,3103.3,3103.2,3.22242]
["bitfinex","ETHUSD",1720766898304,1.38810609,3103.3,3103.2,7.089395]
["bitfinex","ETHUSD",1720766899140,0.33709194,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720766899339,1.45322955,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720766902742,1.45322663,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720766902971,1.45322663,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766903148,1.45323622,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766905143,1.45324581,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766905788,1.45325935,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766906680,1.72523465,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720766908479,1.72523465,3103.4,3103.2,3.22238]
["bitfinex","ETHUSD",1720766908694,1.11616123,3103.3,3103.0,3.22265]
["bitfinex","ETHUSD",1720766908846,1.38813745,3103.3,3103.0,6.44528]
["bitfinex","ETHUSD",1720766909045,1.11616123,3103.2,3103.0,6.44525]
["bitfinex","ETHUSD",1720766909347,1.11616123,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720766909549,0.33709194,3103.4,3103.2,3.22248]
["bitfinex","ETHUSD",1720766909751,1.11618209,3103.3,3103.0,6.4452]
["bitfinex","ETHUSD",1720766910076,1.3881587,3103.2,3103.0,6.4452]
["bitfinex","ETHUSD",1720766910390,1.11618248,3103.1,3103.0,3.22258]
["bitfinex","ETHUSD",1720766910956,1.3881587,3103.1,3103.0,3.22258]
["bitfinex","ETHUSD",1720766912491,1.3881587,3103.1,3102.8,3.22283]
["bitfinex","ETHUSD",1720766912668,1.11618248,3103.0,3102.6,5.66632]
["bitfinex","ETHUSD",1720766912862,1.3881219,3103.0,3102.6,3.22302]
["bitfinex","ETHUSD",1720766913090,1.11618248,3102.9,3102.6,3.22302]
["bitfinex","ETHUSD",1720766913264,1.11618248,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1720766913623,2.34730825,3102.8,3102.5,3.2232]
["bitfinex","ETHUSD",1720766913827,0.27193942,3102.8,3102.5,3.2232]
["bitfinex","ETHUSD",1720766913991,1.11637991,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1720766914192,1.11637991,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720766914392,0.27188152,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720766914732,1.38826143,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720766915601,1.38826143,3102.6,3102.3,2.3311]
["bitfinex","ETHUSD",1720766915802,1.11637991,3102.5,3102.3,3.22339]
["bitfinex","ETHUSD",1720766916207,0.27166843,3102.4,3102.3,3.22339]
["bitfinex","ETHUSD",1720766916398,1.11637991,3102.4,3102.3,3.22339]
["bitfinex","ETHUSD",1720766916633,1.11637991,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1720766916994,0.27165264,3102.6,3102.3,3.22339]
["bitfinex","ETHUSD",1720766917497,1.11645293,3102.5,3102.3,3.22339]
["bitfinex","ETHUSD",1720766917706,1.11645293,3102.4,3102.2,3.22342]
["bitfinex","ETHUSD",1720766918228,1.38810557,3102.3,3102.2,3.22342]
["bitfinex","ETHUSD",1720766918522,1.11645293,3102.3,3102.1,3.22359]
["bitfinex","ETHUSD",1720766918728,1.11645293,3102.2,3102.1,3.22359]
["bitfinex","ETHUSD",1720766919291,1.11645293,3102.7,3102.1,6.44714]
["bitfinex","ETHUSD",1720766919513,0.27165264,3102.2,3102.1,3.22355]
["bitfinex","ETHUSD",1720766919735,1.38810557,3102.2,3102.1,3.22355]
["bitfinex","ETHUSD",1720766920037,1.11645293,3102.2,3102.1,3.22355]
["bitfinex","ETHUSD",1720766920236,0.27157108,3102.2,3101.7,5.72178]
["bitfinex","ETHUSD",1720766920396,1.11645293,3102.1,3101.7,3.22397]
["bitfinex","ETHUSD",1720766920732,0.27150529,3102.0,3101.7,3.22397]
["bitfinex","ETHUSD",1720766921326,0.959,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1720766921524,0.27150529,3101.9,3101.7,3.22397]
["bitfinex","ETHUSD",1720766921739,1.30217,3102.3,3101.8,3.22389]
["bitfinex","ETHUSD",1720766921893,1.11658793,3102.2,3101.8,3.22389]
["bitfinex","ETHUSD",1720766922098,1.11658793,3102.1,3101.8,3.22389]
["bitfinex","ETHUSD",1720766922406,1.30217,3102.3,3101.7,6.44794]
["bitfinex","ETHUSD",1720766922604,1.11658755,3102.2,3101.7,6.44794]
["bitfinex","ETHUSD",1720766922808,1.11658755,3102.1,3101.7,3.22397]
["bitfinex","ETHUSD",1720766923117,1.11663892,3102.0,3101.7,3.22397]
["bitfinex","ETHUSD",1720766923316,0.959,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1720766923520,1.11667211,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720766923720,1.11667211,3101.9,3101.5,6.44836]
["bitfinex","ETHUSD",1720766923911,0.959,3101.9,3101.5,3.22418]
["bitfinex","ETHUSD",1720766924118,1.11667211,3101.8,3101.5,3.22418]
["bitfinex","ETHUSD",1720766924543,0.959,3101.7,3101.3,3.22439]
["bitfinex","ETHUSD",1720766925530,1.11681062,3101.6,3101.3,3.22439]
["bitfinex","ETHUSD",1720766925703,0.959,3101.7,3101.3,3.22439]
["bitfinex","ETHUSD",1720766925905,1.116845,3101.6,3101.3,3.22439]
["bitfinex","ETHUSD",1720766926119,0.959,3101.7,3101.3,3.22439]
["bitfinex","ETHUSD",1720766926621,2.2584,3102.0,3101.3,3.22439]
["bitfinex","ETHUSD",1720766926819,1.35074554,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1720766927010,1.11684502,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1720766927207,1.11684502,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720766927431,0.23390052,3101.9,3100.9,3.22483]
["bitfinex","ETHUSD",1720766927432,1.11684502,3101.6,3100.9,6.4496]
["bitfinex","ETHUSD",1720766927635,2.2696,3101.5,3100.9,3.22477]
["bitfinex","ETHUSD",1720766927845,1.11684502,3101.4,3100.7,5.51131]
["bitfinex","ETHUSD",1720766928042,1.11684502,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1720766928413,0.08061973,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1720766929165,0.08062128,3101.3,3100.5,3.2252]
["bitfinex","ETHUSD",1720766929333,3.22436,3101.4,3100.6,3.22514]
["bitfinex","ETHUSD",1720766929539,1.11705419,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1720766929740,0.92822438,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1720766929939,1.54183266,3101.5,3100.7,3.22507]
["bitfinex","ETHUSD",1720766930137,3.56132376,3101.6,3100.4,2.2863]
["bitfinex","ETHUSD",1720766930138,0.33718376,3101.6,3100.4,2.2863]
["bitfinex","ETHUSD",1720766930460,0.33718376,3101.6,3101.0,3.22468]
["bitfinex","ETHUSD",1720766930659,0.33718376,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1720766933053,0.33718376,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1720766935065,0.33718376,3101.6,3100.7,2.462]
["bitfinex","ETHUSD",1720766935271,0.33718376,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720766936058,0.60807039,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720766937968,2.4889,3101.5,3101.1,3.22456]
["bitfinex","ETHUSD",1720766938462,0.27097617,3101.4,3101.1,3.22456]
["bitfinex","ETHUSD",1720766938703,0.33718376,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1720766938984,0.27100251,3101.3,3100.9,3.22479]
["bitfinex","ETHUSD",1720766939185,2.2519,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1720766939349,0.27100251,3101.2,3100.9,3.22479]
["bitfinex","ETHUSD",1720766939551,2.2519,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1720766939749,0.27100251,3101.1,3100.9,3.22479]
["bitfinex","ETHUSD",1720766939981,2.2519,3101.5,3100.9,3.66276092]
["bitfinex","ETHUSD",1720766940185,0.33718376,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1720766940345,0.27100251,3101.4,3101.1,3.22465]
["bitfinex","ETHUSD",1720766940688,0.2708945,3101.3,3101.1,3.22459]
["bitfinex","ETHUSD",1720766940887,0.33718376,3101.6,3101.1,3.22459]
["bitfinex","ETHUSD",1720766941103,0.2708945,3101.2,3100.9,3.22481]
["bitfinex","ETHUSD",1720766941278,0.33718376,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1720766941479,2.2783,3102.0,3100.9,3.22484]
["bitfinex","ETHUSD",1720766941480,2.2783,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1720766941789,2.2783,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1720766942287,2.2783,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1720766942489,2.2783,3102.0,3101.2,6.44895]
["bitfinex","ETHUSD",1720766942691,0.22783,3101.9,3101.2,3.22446]
["bitfinex","ETHUSD",1720766943493,0.22783,3101.9,3101.1,2.2514]
["bitfinex","ETHUSD",1720766943791,0.22783,3101.9,3101.1,3.22465]
["bitfinex","ETHUSD",1720766943999,2.305,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1720766944757,2.305,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1720766944990,3.108486,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1720766945757,3.108486,3101.8,3101.0,6.44935]
["bitfinex","ETHUSD",1720766945959,3.108486,3101.8,3101.0,3.22466]
["bitfinex","ETHUSD",1720766946374,3.108486,3101.8,3101.1,3.22462]
["bitfinex","ETHUSD",1720766948199,0.22783,3101.9,3101.4,3.22432]
["bitfinex","ETHUSD",1720766948489,2.6421556,3102.2,3101.6,3.22404]
["bitfinex","ETHUSD",1720766948656,0.96,3101.8,3101.6,3.22404]
["bitfinex","ETHUSD",1720766948858,0.96,3101.8,3101.4,3.22425]
["bitfinex","ETHUSD",1720766949098,0.96,3101.6,3101.1,3.22459]
["bitfinex","ETHUSD",1720766949265,0.96,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1720766949797,0.96,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720766951061,1.23092087,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720766954006,1.23092087,3101.6,3101.5,6.44848]
["bitfinex","ETHUSD",1720766954164,0.96,3101.8,3101.7,3.22401]
["bitfinex","ETHUSD",1720766954500,1.23092087,3101.8,3101.7,3.22401]
["bitfinex","ETHUSD",1720766958894,1.23092087,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720766963225,1.23092087,3101.8,3101.4,2.301]
["bitfinex","ETHUSD",1720766963396,1.23092087,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720766963797,1.23092087,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720766966651,1.23092087,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720766966814,0.27092087,3101.8,3101.7,9.345077]
["bitfinex","ETHUSD",1720766967343,1.2971556,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720766967643,0.3371556,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720766967941,0.60811334,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720766968142,0.60811334,3102.2,3101.8,3.22384]
["bitfinex","ETHUSD",1720766968301,0.96,3102.0,3101.8,3.22384]
["bitfinex","ETHUSD",1720766968902,0.27106043,3101.9,3101.8,3.22384]
["bitfinex","ETHUSD",1720766969903,0.27106043,3101.9,3101.5,3.22416]
["bitfinex","ETHUSD",1720766970103,0.27106043,3101.9,3101.6,3.22411]
["bitfinex","ETHUSD",1720766970104,0.96,3101.8,3101.6,3.22411]
["bitfinex","ETHUSD",1720766970328,1.23104464,3101.8,3101.6,3.22411]
["bitfinex","ETHUSD",1720766972619,1.23104464,3101.8,3101.6,6.44822]
["bitfinex","ETHUSD",1720766973007,1.23104464,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720766974245,1.23104464,3101.8,3101.6,6.44815]
["bitfinex","ETHUSD",1720766974605,1.23104464,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720766974942,0.27104464,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720766975143,0.96,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1720766975320,0.27099987,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720766975507,0.96,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1720766975708,0.27099987,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720766975956,0.96,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1720766976458,0.27099987,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720766976665,0.27099987,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720766978678,0.27099987,3101.9,3101.8,6.44786]
["bitfinex","ETHUSD",1720766982172,0.27099987,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720766983166,0.27099987,3101.9,3101.8,6.44786]
["bitfinex","ETHUSD",1720766984291,0.27099987,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720766984617,0.27099987,3101.9,3101.8,6.44786]
["bitfinex","ETHUSD",1720766985313,0.27099987,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720766985824,0.27099987,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720766986121,0.96,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720766986279,1.23110254,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720766987280,0.27110254,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720766987623,0.96,3102.2,3101.9,3.22383]
["bitfinex","ETHUSD",1720766988103,0.27108937,3102.1,3101.9,3.22383]
["bitfinex","ETHUSD",1720766988305,0.27108937,3102.1,3102.0,6.44744]
["bitfinex","ETHUSD",1720766988523,0.96,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720766988834,1.2310578,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720766990406,0.2710578,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720766990916,0.96,3102.3,3102.1,3.22358]
["bitfinex","ETHUSD",1720766994216,0.96,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720766994411,0.96,3102.1,3101.9,3.22382]
["bitfinex","ETHUSD",1720766994617,0.96,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720766995605,3.0,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1720766995846,0.96,3102.2,3102.0,3.22372]
["bitfinex","ETHUSD",1720766996016,0.96,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720766996503,3.0,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1720766996826,0.96,3102.4,3102.3,3.22337]
["bitfinex","ETHUSD",1720767003030,9.9609,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1720767003224,0.96,3102.7,3102.6,3.22303]
["bitfinex","ETHUSD",1720767004122,0.96,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1720767004326,0.96,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1720767005023,0.96,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1720767005346,0.96,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1720767005662,0.96,3102.1,3102.0,3.22371]
["bitfinex","ETHUSD",1720767009351,0.96,3102.1,3101.7,5.62977]
["bitfinex","ETHUSD",1720767009538,0.96,3101.8,3101.7,3.22397]
["bitfinex","ETHUSD",1720767009742,0.96,3101.8,3101.5,3.22417]
["bitfinex","ETHUSD",1720767009934,1.22222262,3101.8,3101.5,3.22417]
["bitfinex","ETHUSD",1720767010148,1.22222262,3101.8,3101.6,3.22411]
["bitfinex","ETHUSD",1720767010354,1.22222262,3101.8,3101.5,3.22417]
["bitfinex","ETHUSD",1720767011103,1.22222262,3101.8,3101.6,3.22414]
["bitfinex","ETHUSD",1720767011241,1.22222262,3101.8,3101.5,6.44835]
["bitfinex","ETHUSD",1720767011765,1.22222262,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767011938,0.96,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1720767012136,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767012340,0.96,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1720767012563,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767012735,0.96,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1720767012953,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767013159,0.96,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767013367,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767013661,0.96,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767014185,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767014481,0.96,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767014844,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767015258,0.96,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1720767015663,0.26218313,3101.9,3101.6,3.22408]
["bitfinex","ETHUSD",1720767017860,0.96,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767018562,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767018798,0.96,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767019256,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767019657,0.96,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767020094,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767020499,0.96,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767021003,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767021408,0.96,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720767021904,0.26218313,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720767022077,0.26218313,3101.7,3101.4,3.22434]
["bitfinex","ETHUSD",1720767022397,1.22218313,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1720767024369,1.22218313,3101.6,3101.2,3.22449]
["bitfinex","ETHUSD",1720767024573,0.96,3101.4,3101.1,3.2246]
["bitfinex","ETHUSD",1720767025081,0.96,3101.2,3100.8,3.22497]
["bitfinex","ETHUSD",1720767025293,0.96,3101.2,3100.9,3.22485]
["bitfinex","ETHUSD",1720767025494,0.26197514,3101.1,3100.9,3.22485]
["bitfinex","ETHUSD",1720767026003,0.26197514,3101.1,3100.9,6.44963]
["bitfinex","ETHUSD",1720767026206,0.26197514,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1720767026778,7.49,3102.1,3101.2,2.4566]
["bitfinex","ETHUSD",1720767026980,0.96,3101.6,3101.4,3.22433]
["bitfinex","ETHUSD",1720767028393,0.96,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1720767028592,0.96,3101.9,3101.5,0.322433]
["bitfinex","ETHUSD",1720767028799,0.96,3101.9,3101.6,3.22414]
["bitfinex","ETHUSD",1720767030183,0.96,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1720767034598,2.4869,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1720767034599,0.96,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720767036231,2.3124,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1720767036459,2.3124,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1720767036746,0.53124,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1720767036896,0.96,3102.0,3101.9,3.22381]
["bitfinex","ETHUSD",1720767040523,0.96,3102.2,3102.1,3.22351]
["bitfinex","ETHUSD",1720767040946,0.96,3102.2,3102.1,6.44713]
["bitfinex","ETHUSD",1720767041256,0.96,3102.2,3102.1,7.325933]
["bitfinex","ETHUSD",1720767042420,0.96,3102.2,3102.0,3.22372]
["bitfinex","ETHUSD",1720767042834,0.29759947,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720767043357,0.29759947,3102.1,3101.8,3.22384]
["bitfinex","ETHUSD",1720767043533,0.96,3102.0,3101.8,3.22384]
["bitfinex","ETHUSD",1720767044162,0.29759947,3101.9,3101.8,3.22384]
["bitfinex","ETHUSD",1720767047018,0.29759947,3101.9,3101.8,3.77571791]
["bitfinex","ETHUSD",1720767047219,0.96,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1720767047732,1.25759947,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1720767049268,0.29759947,3102.0,3101.9,6.44766]
["bitfinex","ETHUSD",1720767049622,0.96,3102.2,3101.8,0.55187791]
["bitfinex","ETHUSD",1720767049623,0.96,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720767049857,0.96,3102.4,3102.3,3.22334]
["bitfinex","ETHUSD",1720767050222,1.25756787,3102.4,3102.3,3.22334]
["bitfinex","ETHUSD",1720767053857,1.25756787,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1720767054057,0.96,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720767054558,1.25756787,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720767071312,1.25756787,3102.2,3102.0,3.22372]
["bitfinex","ETHUSD",1720767071467,1.25756787,3102.2,3101.8,5.54238]
["bitfinex","ETHUSD",1720767071668,1.25756787,3102.2,3101.9,3.22377]
["bitfinex","ETHUSD",1720767072218,1.25756787,3102.2,3102.0,3.2237]
["bitfinex","ETHUSD",1720767073580,1.25756787,3102.2,3101.8,8.76621]
["bitfinex","ETHUSD",1720767073795,0.96,3102.0,3101.8,5.54233]
["bitfinex","ETHUSD",1720767074019,0.96,3102.0,3101.8,3.22383]
["bitfinex","ETHUSD",1720767074213,0.29760211,3101.9,3101.8,3.22383]
["bitfinex","ETHUSD",1720767075881,0.29760211,3101.9,3101.6,3.22405]
["bitfinex","ETHUSD",1720767076080,0.96,3101.8,3101.4,3.22427]
["bitfinex","ETHUSD",1720767076478,0.96,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720767076812,0.29766267,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767077169,0.29763633,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767077369,0.96,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720767077695,0.29763633,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767078086,0.96,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720767078289,0.2975995,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767078628,0.96,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720767078969,0.2975995,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767079603,0.96,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720767080183,0.2975995,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767080386,0.96,3101.8,3101.6,3.22413]
["bitfinex","ETHUSD",1720767080685,0.2975995,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767081018,0.96,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720767081309,0.2975995,3101.7,3101.3,6.44879]
["bitfinex","ETHUSD",1720767081531,0.2975995,3101.7,3101.3,3.22439]
["bitfinex","ETHUSD",1720767081821,0.96,3101.4,3101.0,0.275]
["bitfinex","ETHUSD",1720767081973,2.7856995,3101.6,3101.0,0.275]
["bitfinex","ETHUSD",1720767081974,0.96,3101.2,3101.0,0.275]
["bitfinex","ETHUSD",1720767082521,0.2975995,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767086704,3.60288007,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767087040,9.90022308,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767087893,13.12488308,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767088739,13.04426251,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767090991,9.81960251,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767091198,10.77960251,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767092736,14.00426251,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767092943,14.55426251,3101.1,3101.0,0.275]
["bitfinex","ETHUSD",1720767094833,2.4826,3100.5,3099.8,2.3601]
["bitfinex","ETHUSD",1720767095001,0.96,3099.9,3099.8,5.58609]
["bitfinex","ETHUSD",1720767095202,1.25686454,3099.9,3099.8,5.58609]
["bitfinex","ETHUSD",1720767095503,1.25686454,3099.9,3099.8,2.3601]
["bitfinex","ETHUSD",1720767095697,1.25686454,3099.9,3099.5,3.22626]
["bitfinex","ETHUSD",1720767095923,0.96,3099.7,3099.5,5.64356]
["bitfinex","ETHUSD",1720767096124,0.96,3099.7,3099.5,2.4173]
["bitfinex","ETHUSD",1720767096326,0.29679865,3099.6,3099.5,2.4173]
["bitfinex","ETHUSD",1720767097903,0.29679865,3099.6,3099.5,5.64362]
["bitfinex","ETHUSD",1720767098248,0.96,3099.7,3099.5,5.64362]
["bitfinex","ETHUSD",1720767098437,0.29672223,3099.6,3099.5,5.64362]
["bitfinex","ETHUSD",1720767099065,0.29672223,3099.6,3099.5,2.4173]
["bitfinex","ETHUSD",1720767100043,0.29672223,3099.6,3099.1,2.3516]
["bitfinex","ETHUSD",1720767100217,0.96,3099.4,3099.1,2.3516]
["bitfinex","ETHUSD",1720767100438,0.29659832,3099.3,3099.1,2.3516]
["bitfinex","ETHUSD",1720767100959,0.29659832,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720767101626,7.49,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1720767101829,1.25649022,3099.8,3099.6,3.22621]
["bitfinex","ETHUSD",1720767102462,0.29649022,3099.8,3099.7,8.85482]
["bitfinex","ETHUSD",1720767103068,7.49,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720767103372,7.78644012,3099.9,3099.7,5.62871]
["bitfinex","ETHUSD",1720767103668,8.74644012,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1720767104165,8.74644012,3099.9,3099.5,5.62887]
["bitfinex","ETHUSD",1720767104166,8.74644012,3099.9,3099.5,8.85512]
["bitfinex","ETHUSD",1720767104463,8.74644012,3099.9,3099.5,5.62885]
["bitfinex","ETHUSD",1720767104666,7.78644012,3099.9,3099.5,5.62885]
["bitfinex","ETHUSD",1720767105033,7.78644012,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1720767105236,7.78644012,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720767106745,0.29644012,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720767107143,2.163,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1720767107368,0.29644012,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1720767107577,2.163,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1720767107865,1.11741895,3100.3,3099.5,2.4026]
["bitfinex","ETHUSD",1720767108064,6.176648,3100.4,3099.6,3.22614]
["bitfinex","ETHUSD",1720767108231,1.11744003,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1720767108430,1.11744003,3100.2,3099.7,3.22605]
["bitfinex","ETHUSD",1720767108630,0.7294088,3100.2,3099.7,3.22605]
["bitfinex","ETHUSD",1720767108830,0.7294088,3100.2,3099.6,3.22614]
["bitfinex","ETHUSD",1720767109146,0.7294088,3100.2,3099.6,6.4523]
["bitfinex","ETHUSD",1720767109341,1.11744752,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1720767109559,0.7294088,3100.2,3099.8,3.22601]
["bitfinex","ETHUSD",1720767110242,1.11742778,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1720767110445,0.7294088,3100.2,3099.8,3.22601]
["bitfinex","ETHUSD",1720767110643,1.1174279,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1720767110963,0.7294088,3100.2,3099.8,3.22601]
["bitfinex","ETHUSD",1720767111347,1.11742719,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1720767111546,1.11742719,3100.0,3099.8,3.22601]
["bitfinex","ETHUSD",1720767111764,1.11742719,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1720767112071,1.11742725,3100.0,3099.8,3.22601]
["bitfinex","ETHUSD",1720767112267,0.7294088,3100.2,3099.8,3.22601]
["bitfinex","ETHUSD",1720767112573,1.11742731,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1720767112742,1.11742731,3100.0,3099.8,3.22601]
["bitfinex","ETHUSD",1720767112947,1.11742731,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1720767113331,0.7294088,3100.2,3099.5,5.62891]
["bitfinex","ETHUSD",1720767113562,1.11746966,3100.1,3099.5,5.62891]
["bitfinex","ETHUSD",1720767113776,1.11746966,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1720767113938,1.11746966,3099.9,3099.6,3.2262]
["bitfinex","ETHUSD",1720767114135,1.11746966,3099.8,3099.6,3.2262]
["bitfinex","ETHUSD",1720767114364,0.7294088,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1720767114673,1.11742975,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1720767114870,6.176648,3100.4,3099.6,3.2262]
["bitfinex","ETHUSD",1720767115077,1.11743683,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1720767115260,6.176648,3100.4,3099.7,3.22607]
["bitfinex","ETHUSD",1720767115464,1.11743661,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1720767115771,6.176648,3100.4,3099.3,2.3824]
["bitfinex","ETHUSD",1720767115772,1.11743661,3100.2,3099.3,2.3824]
["bitfinex","ETHUSD",1720767115949,1.11743661,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1720767116269,1.11743661,3100.0,3099.9,5.6083]
["bitfinex","ETHUSD",1720767116656,1.40776673,3100.0,3099.9,5.6083]
["bitfinex","ETHUSD",1720767117067,1.40776673,3100.0,3099.7,8.8466]
["bitfinex","ETHUSD",1720767117235,1.11743661,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1720767117436,1.11743661,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1720767117641,1.40784056,3099.7,3099.3,3.22653]
["bitfinex","ETHUSD",1720767117974,1.11743661,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1720767118481,0.25661301,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1720767118482,1.40804514,3099.5,3099.3,3.22653]
["bitfinex","ETHUSD",1720767118690,1.11762535,3099.4,3099.1,6.45332]
["bitfinex","ETHUSD",1720767118870,1.11762535,3099.4,3099.1,3.22664]
["bitfinex","ETHUSD",1720767119171,0.29041979,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1720767119484,1.11762535,3099.6,3098.8,3.22703]
["bitfinex","ETHUSD",1720767119485,1.11762535,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1720767119778,1.40787112,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1720767119983,1.11762535,3099.3,3098.9,5.70252]
["bitfinex","ETHUSD",1720767120298,1.11762535,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720767121092,3.0,3100.1,3099.2,3.22663]
["bitfinex","ETHUSD",1720767121240,1.11759973,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720767121741,1.11759973,3099.3,3099.2,5.72083]
["bitfinex","ETHUSD",1720767122073,1.11759973,3099.3,3099.2,6.615586]
["bitfinex","ETHUSD",1720767122239,6.22576,3100.1,3099.3,3.22652]
["bitfinex","ETHUSD",1720767122569,6.22576,3100.1,3099.2,3.388956]
["bitfinex","ETHUSD",1720767122570,1.11752382,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1720767122915,1.11752382,3099.9,3099.8,3.22593]
["bitfinex","ETHUSD",1720767123075,1.11752382,3099.9,3099.6,3.22618]
["bitfinex","ETHUSD",1720767123378,1.11752382,3099.8,3099.5,5.62042]
["bitfinex","ETHUSD",1720767123575,5.6615,3100.3,3099.2,3.22657]
["bitfinex","ETHUSD",1720767123576,1.11752382,3099.7,3099.3,3.22645]
["bitfinex","ETHUSD",1720767123739,1.11752382,3100.2,3099.4,3.22641]
["bitfinex","ETHUSD",1720767123940,7.49,3100.7,3099.2,3.22657]
["bitfinex","ETHUSD",1720767123941,2.436,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1720767124199,1.11752382,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1720767124543,1.11760797,3099.6,3099.2,3.22657]
["bitfinex","ETHUSD",1720767124886,2.436,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1720767125091,1.11760742,3099.7,3099.2,3.22657]
["bitfinex","ETHUSD",1720767125378,1.11760742,3099.6,3099.2,3.22657]
["bitfinex","ETHUSD",1720767125884,1.11760742,3099.5,3099.2,3.22657]
["bitfinex","ETHUSD",1720767126174,1.11760742,3099.6,3099.2,3.22657]
["bitfinex","ETHUSD",1720767126375,1.11760742,3099.5,3099.0,6.45356]
["bitfinex","ETHUSD",1720767126579,1.11760742,3099.4,3099.1,3.22673]
["bitfinex","ETHUSD",1720767126782,1.11760742,3099.3,3099.1,3.22673]
["bitfinex","ETHUSD",1720767127077,0.67795274,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1720767127281,1.1175922,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720767127476,1.1175922,3099.5,3099.2,3.22658]
["bitfinex","ETHUSD",1720767127663,1.1175375,3099.4,3099.3,2.3881]
["bitfinex","ETHUSD",1720767128042,1.1175375,3099.4,3099.3,5.61463]
["bitfinex","ETHUSD",1720767128238,9.8889,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1720767128445,2.42898318,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1720767128742,1.11753918,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1720767129078,1.11753918,3099.9,3099.5,3.22631]
["bitfinex","ETHUSD",1720767129385,1.11753918,3099.8,3099.5,3.22631]
["bitfinex","ETHUSD",1720767129604,1.11753918,3099.7,3099.3,8.84106]
["bitfinex","ETHUSD",1720767129874,1.311444,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1720767129875,1.11753918,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720767130103,1.11753918,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1720767130387,1.11753918,3099.9,3099.4,3.22633]
["bitfinex","ETHUSD",1720767130600,1.11753918,3099.9,3099.6,2.2918]
["bitfinex","ETHUSD",1720767130781,1.11753918,3099.9,3099.6,5.51802]
["bitfinex","ETHUSD",1720767130956,1.11753918,3099.8,3099.6,5.51802]
["bitfinex","ETHUSD",1720767131153,1.11753918,3099.7,3099.6,5.51802]
["bitfinex","ETHUSD",1720767131778,1.40786933,3099.7,3099.6,8.74424]
["bitfinex","ETHUSD",1720767131978,1.40776085,3099.7,3099.6,9.618664]
["bitfinex","ETHUSD",1720767132157,1.1174307,3099.7,3099.6,9.618664]
["bitfinex","ETHUSD",1720767132779,1.1174307,3099.7,3099.6,5.51802]
["bitfinex","ETHUSD",1720767133370,1.1174307,3099.7,3099.6,2.2918]
["bitfinex","ETHUSD",1720767133659,1.40777931,3099.7,3099.5,3.2263]
["bitfinex","ETHUSD",1720767133904,1.1174307,3099.6,3099.5,3.2263]
["bitfinex","ETHUSD",1720767134226,1.1174307,3099.6,3099.3,3.22643]
["bitfinex","ETHUSD",1720767134499,1.40777931,3099.6,3099.3,3.22643]
["bitfinex","ETHUSD",1720767134803,1.1174307,3099.5,3099.3,3.22643]
["bitfinex","ETHUSD",1720767135169,0.29033279,3099.4,3099.3,3.22643]
["bitfinex","ETHUSD",1720767135788,0.84257735,3099.6,3099.3,3.22643]
["bitfinex","ETHUSD",1720767135967,2.3903,3099.7,3099.3,3.22643]
["bitfinex","ETHUSD",1720767135968,0.29033279,3099.4,3099.3,3.22643]
["bitfinex","ETHUSD",1720767136291,1.40792783,3099.4,3099.3,3.22643]
["bitfinex","ETHUSD",1720767136453,0.29033279,3099.4,3099.3,3.22643]
["bitfinex","ETHUSD",1720767136650,2.3903,3099.7,3099.4,3.2264]
["bitfinex","ETHUSD",1720767136893,0.29033279,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720767137199,7.49,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1720767137360,0.29028797,3099.6,3099.4,3.2264]
["bitfinex","ETHUSD",1720767137556,10.71561,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1720767137872,3.22573,3100.1,3099.2,2.3391]
["bitfinex","ETHUSD",1720767138091,0.29028797,3100.0,3099.2,2.3391]
["bitfinex","ETHUSD",1720767138299,1.71345077,3100.0,3099.3,3.22652]
["bitfinex","ETHUSD",1720767138505,2.67388797,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1720767138711,0.29028797,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1720767138922,9.8736,3100.2,3099.4,3.22634]
["bitfinex","ETHUSD",1720767139076,0.29028797,3099.9,3099.4,3.22634]
["bitfinex","ETHUSD",1720767139416,5.60926,3100.2,3099.4,3.22634]
["bitfinex","ETHUSD",1720767139601,0.29028797,3099.8,3099.4,3.22634]
["bitfinex","ETHUSD",1720767139916,0.29028797,3099.7,3099.4,3.22634]
["bitfinex","ETHUSD",1720767140102,3.22571,3100.1,3099.4,3.22634]
["bitfinex","ETHUSD",1720767140303,0.29028797,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1720767140902,2.4099,3099.9,3099.2,6.45313]
["bitfinex","ETHUSD",1720767141105,2.4099,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1720767141106,0.2903117,3099.8,3099.3,3.2265]
["bitfinex","ETHUSD",1720767141285,2.4099,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1720767141617,5.71672857,3099.7,3098.6,10.70719]
["bitfinex","ETHUSD",1720767141774,0.29028003,3099.6,3098.6,3.22719]
["bitfinex","ETHUSD",1720767142211,0.08066537,3099.5,3098.6,3.22719]
["bitfinex","ETHUSD",1720767142425,0.29028003,3099.6,3098.3,5.63716]
["bitfinex","ETHUSD",1720767142426,3.51651003,3099.6,3098.8,3.227]
["bitfinex","ETHUSD",1720767142575,0.29024575,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1720767142778,7.80583,3100.0,3099.2,3.22657]
["bitfinex","ETHUSD",1720767142978,0.29024575,3099.3,3099.2,3.22657]
["bitfinex","ETHUSD",1720767143280,0.2902141,3099.3,3099.2,3.22657]
["bitfinex","ETHUSD",1720767143509,6.22591,3099.9,3099.2,3.22657]
["bitfinex","ETHUSD",1720767143819,0.2902141,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1720767146410,0.2902141,3099.8,3099.2,6.45315]
["bitfinex","ETHUSD",1720767146616,0.2902141,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1720767146812,0.2902141,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1720767149122,0.2902141,3099.8,3099.0,6.45354]
["bitfinex","ETHUSD",1720767149324,3.22618,3099.7,3099.0,3.22675]
["bitfinex","ETHUSD",1720767149631,0.29015875,3099.6,3099.0,3.22675]
["bitfinex","ETHUSD",1720767150445,3.51640875,3099.6,3098.8,5.60306]
["bitfinex","ETHUSD",1720767150747,2.305,3099.5,3098.8,5.60306]
["bitfinex","ETHUSD",1720767150901,2.305,3099.5,3098.8,8.83005]
["bitfinex","ETHUSD",1720767151105,2.305,3099.5,3098.8,5.60306]
["bitfinex","ETHUSD",1720767151330,0.29015875,3099.4,3098.8,5.60306]
["bitfinex","ETHUSD",1720767151705,4.1067961,3099.4,3098.6,3.22719]
["bitfinex","ETHUSD",1720767151913,3.22653,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1720767152404,3.81663735,3099.4,3098.4,2.3595]
["bitfinex","ETHUSD",1720767152405,5.76052009,3099.2,3098.4,2.3595]
["bitfinex","ETHUSD",1720767152636,0.57605201,3099.1,3098.4,2.3595]
["bitfinex","ETHUSD",1720767152835,0.37070506,3099.0,3098.4,2.3595]
["bitfinex","ETHUSD",1720767153037,0.29002949,3099.0,3098.4,5.5869]
["bitfinex","ETHUSD",1720767153952,0.29002949,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1720767154321,3.81668735,3099.4,3098.5,3.22735]
["bitfinex","ETHUSD",1720767154638,3.9021402,3099.3,3098.5,3.22735]
["bitfinex","ETHUSD",1720767154957,7.1286702,3099.3,3098.5,3.22735]
["bitfinex","ETHUSD",1720767156846,7.1286702,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1720767157717,10.3552902,3099.3,3098.4,5.58687]
["bitfinex","ETHUSD",1720767157929,0.08067548,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1720767158313,0.28997146,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720767158515,2.4473,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1720767158923,0.28997146,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1720767159340,0.28997146,3098.9,3098.4,3.22737]
["bitfinex","ETHUSD",1720767159646,0.28997146,3098.9,3098.2,5.67753]
["bitfinex","ETHUSD",1720767159850,0.28997146,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1720767160657,0.28997146,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1720767161827,0.28997146,3098.9,3098.4,6.45479]
["bitfinex","ETHUSD",1720767162117,0.28997146,3098.9,3098.6,3.22726]
["bitfinex","ETHUSD",1720767162324,3.0,3099.3,3098.7,2.4818]
["bitfinex","ETHUSD",1720767162661,0.28997146,3099.2,3098.7,2.4818]
["bitfinex","ETHUSD",1720767162826,0.28997146,3099.2,3098.7,3.052706]
["bitfinex","ETHUSD",1720767163029,0.28997146,3099.2,3098.8,3.22697]
["bitfinex","ETHUSD",1720767163229,3.0,3099.5,3098.8,3.22697]
["bitfinex","ETHUSD",1720767163530,0.28997146,3099.4,3098.8,6.45396]
["bitfinex","ETHUSD",1720767163926,0.28997146,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1720767165142,2.394,3099.3,3098.6,6.45437]
["bitfinex","ETHUSD",1720767165355,5.394,3099.3,3098.6,6.45437]
["bitfinex","ETHUSD",1720767165560,2.394,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1720767165873,0.28997146,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767166026,0.28997146,3099.2,3098.4,3.2274]
["bitfinex","ETHUSD",1720767166468,3.51670146,3099.2,3098.4,3.2274]
["bitfinex","ETHUSD",1720767166968,3.51670146,3099.2,3098.5,3.22732]
["bitfinex","ETHUSD",1720767169178,6.74340146,3099.2,3098.5,3.22732]
["bitfinex","ETHUSD",1720767169379,0.99994345,3099.1,3098.5,3.22732]
["bitfinex","ETHUSD",1720767169979,0.28997146,3099.0,3098.5,3.22732]
["bitfinex","ETHUSD",1720767171350,0.28997146,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1720767171550,0.28997146,3099.0,3098.5,6.45458]
["bitfinex","ETHUSD",1720767171755,5.6206,3099.3,3098.5,6.45458]
["bitfinex","ETHUSD",1720767171959,0.28997146,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1720767172264,3.22667,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1720767172265,0.28997146,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1720767172585,3.22667,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1720767172787,0.28997146,3098.7,3098.5,3.22729]
["bitfinex","ETHUSD",1720767173096,0.28997146,3098.6,3098.5,3.22729]
["bitfinex","ETHUSD",1720767173265,3.22667,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1720767173588,0.28997146,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1720767176104,0.28997146,3099.1,3098.5,6.45457]
["bitfinex","ETHUSD",1720767176709,5.62056,3099.3,3098.5,6.45457]
["bitfinex","ETHUSD",1720767177011,0.28997146,3099.2,3098.5,6.45457]
["bitfinex","ETHUSD",1720767177208,0.28997146,3099.2,3098.5,3.22728]
["bitfinex","ETHUSD",1720767177967,0.28997146,3099.2,3098.5,6.45455]
["bitfinex","ETHUSD",1720767178413,0.28997146,3099.2,3098.5,3.22727]
["bitfinex","ETHUSD",1720767178586,0.902,3098.9,3098.5,6.45457]
["bitfinex","ETHUSD",1720767178908,0.902,3098.9,3098.5,6.45455]
["bitfinex","ETHUSD",1720767178909,0.28996093,3098.8,3098.5,6.45455]
["bitfinex","ETHUSD",1720767179115,0.28996093,3098.8,3098.5,7.348385]
["bitfinex","ETHUSD",1720767179619,0.28996093,3098.8,3098.5,4.121105]
["bitfinex","ETHUSD",1720767180278,0.28996093,3098.8,3098.5,3.22727]
["bitfinex","ETHUSD",1720767180481,0.28996093,3098.8,3098.5,6.45457]
["bitfinex","ETHUSD",1720767180901,0.28996093,3098.8,3098.5,3.22727]
["bitfinex","ETHUSD",1720767183283,0.902,3098.7,3098.5,3.22727]
["bitfinex","ETHUSD",1720767183681,2.394,3099.3,3098.4,2.4838]
["bitfinex","ETHUSD",1720767183682,0.28996356,3098.6,3098.4,2.4838]
["bitfinex","ETHUSD",1720767183883,0.902,3098.9,3098.7,3.22705]
["bitfinex","ETHUSD",1720767184083,0.28996356,3098.8,3098.7,3.22705]
["bitfinex","ETHUSD",1720767184324,0.28996356,3098.8,3098.7,8.9297]
["bitfinex","ETHUSD",1720767184635,0.902,3099.5,3099.3,3.22653]
["bitfinex","ETHUSD",1720767184785,0.902,3099.5,3099.2,5.5025]
["bitfinex","ETHUSD",1720767185127,0.28995037,3099.4,3099.0,2.2759]
["bitfinex","ETHUSD",1720767185297,0.902,3099.3,3099.0,5.50273]
["bitfinex","ETHUSD",1720767185501,0.902,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1720767185896,0.28995037,3099.2,3099.0,3.22683]
["bitfinex","ETHUSD",1720767186214,0.902,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1720767186408,0.28995037,3099.1,3099.0,3.22683]
["bitfinex","ETHUSD",1720767186613,0.902,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1720767186949,0.28995037,3099.2,3099.0,3.22683]
["bitfinex","ETHUSD",1720767187426,0.902,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1720767187623,0.28995037,3099.1,3099.0,3.22683]
["bitfinex","ETHUSD",1720767187827,0.902,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1720767188002,0.28995037,3099.1,3099.0,3.22683]
["bitfinex","ETHUSD",1720767188203,0.902,3099.3,3099.1,3.22674]
["bitfinex","ETHUSD",1720767189531,0.902,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720767190817,0.902,3099.3,3099.1,5.53233]
["bitfinex","ETHUSD",1720767191213,0.28995037,3099.2,3099.1,5.53227]
["bitfinex","ETHUSD",1720767191602,0.902,3099.3,3099.1,5.53227]
["bitfinex","ETHUSD",1720767192026,0.28995037,3099.2,3099.1,5.53227]
["bitfinex","ETHUSD",1720767192327,0.902,3099.3,3099.1,5.53227]
["bitfinex","ETHUSD",1720767192630,0.28995037,3099.2,3099.0,3.22679]
["bitfinex","ETHUSD",1720767192924,0.902,3099.3,3099.0,3.22679]
["bitfinex","ETHUSD",1720767193228,0.28995037,3099.2,3099.0,3.22679]
["bitfinex","ETHUSD",1720767193589,0.902,3099.3,3099.0,3.22679]
["bitfinex","ETHUSD",1720767193792,0.28995037,3099.1,3099.0,3.22679]
["bitfinex","ETHUSD",1720767194310,0.902,3099.3,3099.0,3.22679]
["bitfinex","ETHUSD",1720767194541,0.28995037,3099.2,3099.0,3.22679]
["bitfinex","ETHUSD",1720767194860,0.902,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1720767195067,1.19195037,3099.1,3098.6,6.45439]
["bitfinex","ETHUSD",1720767195221,1.19195037,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1720767195862,1.55169541,3099.1,3098.6,3.22716]
["bitfinex","ETHUSD",1720767196067,0.902,3098.9,3098.6,3.22716]
["bitfinex","ETHUSD",1720767196451,0.29000049,3098.8,3098.6,3.22716]
["bitfinex","ETHUSD",1720767198870,0.29000049,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1720767198871,0.902,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1720767199234,0.28998993,3098.6,3098.3,3.22757]
["bitfinex","ETHUSD",1720767199429,0.28998993,3098.6,3098.2,3.22763]
["bitfinex","ETHUSD",1720767199632,0.902,3098.4,3098.2,3.22763]
["bitfinex","ETHUSD",1720767199929,0.902,3098.6,3098.2,3.22763]
["bitfinex","ETHUSD",1720767200126,0.28998993,3098.5,3098.2,3.22763]
["bitfinex","ETHUSD",1720767200356,0.28998993,3098.5,3098.3,3.22756]
["bitfinex","ETHUSD",1720767200543,0.33675483,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1720767200766,0.28998993,3098.6,3098.3,3.22756]
["bitfinex","ETHUSD",1720767202168,0.28998993,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720767203954,0.28998993,3098.6,3098.3,3.22756]
["bitfinex","ETHUSD",1720767204594,1.19198993,3098.6,3098.3,3.22756]
["bitfinex","ETHUSD",1720767205098,1.19198993,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720767206699,0.28998993,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720767207604,1.19198993,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720767213293,1.19198993,3098.6,3098.4,6.45487]
["bitfinex","ETHUSD",1720767213479,1.19198993,3098.6,3098.4,3.22741]
["bitfinex","ETHUSD",1720767215112,2.2701,3098.5,3097.9,3.2279]
["bitfinex","ETHUSD",1720767215315,0.902,3098.0,3097.9,3.2279]
["bitfinex","ETHUSD",1720767215678,1.1918712,3098.0,3097.9,6.45589]
["bitfinex","ETHUSD",1720767215878,0.2898712,3098.0,3097.9,6.45589]
["bitfinex","ETHUSD",1720767216301,0.902,3098.2,3097.9,3.2279]
["bitfinex","ETHUSD",1720767216509,0.28986857,3098.0,3097.9,3.2279]
["bitfinex","ETHUSD",1720767216811,1.19186857,3098.0,3097.7,5.51402]
["bitfinex","ETHUSD",1720767217013,0.33694019,3098.3,3097.9,3.22791]
["bitfinex","ETHUSD",1720767217230,0.902,3098.1,3097.9,3.22791]
["bitfinex","ETHUSD",1720767219189,0.902,3098.1,3097.7,3.22817]
["bitfinex","ETHUSD",1720767219390,0.902,3098.0,3097.7,3.22814]
["bitfinex","ETHUSD",1720767221228,0.28980527,3097.9,3097.7,3.22814]
["bitfinex","ETHUSD",1720767221526,0.28980527,3097.9,3097.5,6.4567]
["bitfinex","ETHUSD",1720767221824,0.28980527,3097.9,3097.6,3.22829]
["bitfinex","ETHUSD",1720767223811,2.2526,3097.6,3096.7,3.22998576]
["bitfinex","ETHUSD",1720767224135,0.902,3096.9,3096.8,3.2928103]
["bitfinex","ETHUSD",1720767224705,1.19160999,3096.9,3096.8,3.2928103]
["bitfinex","ETHUSD",1720767224901,1.19160999,3096.9,3096.8,3.94510491]
["bitfinex","ETHUSD",1720767226139,1.19160999,3096.9,3096.8,0.71599491]
["bitfinex","ETHUSD",1720767226295,1.19160999,3096.9,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767226727,0.28960999,3096.9,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767227033,0.902,3097.2,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767227241,0.28944368,3096.9,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767227442,0.902,3097.2,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767228237,0.28917972,3097.1,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767229711,0.28917972,3097.1,3096.9,3.22903]
["bitfinex","ETHUSD",1720767230231,0.28917442,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720767230433,0.902,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1720767230607,0.28917442,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720767230936,0.902,3097.5,3096.9,3.88124961]
["bitfinex","ETHUSD",1720767231150,0.28917442,3097.0,3096.9,7.11027961]
["bitfinex","ETHUSD",1720767231445,0.33786296,3097.5,3097.1,3.22877]
["bitfinex","ETHUSD",1720767231615,0.33786296,3097.5,3097.1,5.57807]
["bitfinex","ETHUSD",1720767231827,0.33786296,3097.5,3097.1,9.75277196]
["bitfinex","ETHUSD",1720767232438,0.33786296,3097.5,3097.1,3.29523196]
["bitfinex","ETHUSD",1720767232652,0.33786296,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1720767233157,0.33786296,3097.5,3097.3,3.22852]
["bitfinex","ETHUSD",1720767233714,0.33786296,3097.5,3097.3,6.45707]
["bitfinex","ETHUSD",1720767234513,0.33786296,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1720767235427,8.392,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1720767235747,0.33784916,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1720767236041,0.33784916,3098.1,3097.1,3.2513]
["bitfinex","ETHUSD",1720767236339,0.28887443,3098.0,3097.8,3.22806]
["bitfinex","ETHUSD",1720767236636,0.28887443,3098.0,3097.9,3.22799]
["bitfinex","ETHUSD",1720767236839,0.28887443,3098.0,3097.9,7.423855]
["bitfinex","ETHUSD",1720767237041,2.4039,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1720767237042,0.902,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1720767237203,0.33784083,3098.7,3098.3,3.22754]
["bitfinex","ETHUSD",1720767237526,0.28890079,3098.6,3098.3,3.22754]
["bitfinex","ETHUSD",1720767238047,0.28890079,3098.6,3098.3,3.22749]
["bitfinex","ETHUSD",1720767238340,0.28890079,3098.6,3098.3,3.550239]
["bitfinex","ETHUSD",1720767239133,0.28890079,3098.6,3098.3,3.22749]
["bitfinex","ETHUSD",1720767239771,0.28890079,3098.6,3098.4,3.22747]
["bitfinex","ETHUSD",1720767241446,3.22674,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1720767241646,0.28890079,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1720767241871,3.22674,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1720767242070,0.28890079,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1720767242245,8.85727,3099.2,3098.4,3.22747]
["bitfinex","ETHUSD",1720767242445,0.28890079,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1720767243455,5.63056,3099.2,3098.4,3.22747]
["bitfinex","ETHUSD",1720767243655,0.28890079,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1720767243856,5.63056,3099.2,3098.4,3.22747]
["bitfinex","ETHUSD",1720767244064,0.28890079,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1720767244972,5.63056,3099.2,3098.4,3.22747]
["bitfinex","ETHUSD",1720767245194,8.85728,3099.2,3098.3,3.22749]
["bitfinex","ETHUSD",1720767245358,8.85728,3099.2,3097.2,3.22871]
["bitfinex","ETHUSD",1720767245359,5.49454,3098.1,3097.2,3.22871]
["bitfinex","ETHUSD",1720767245564,3.93974429,3098.0,3097.2,3.22863]
["bitfinex","ETHUSD",1720767245774,0.28900639,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1720767246195,0.36971466,3097.9,3097.1,3.22872]
["bitfinex","ETHUSD",1720767246349,3.87974928,3097.9,3097.1,3.22882]
["bitfinex","ETHUSD",1720767247386,3.22814,3097.8,3096.9,3.22894]
["bitfinex","ETHUSD",1720767247553,0.36957688,3097.7,3096.9,3.22894]
["bitfinex","ETHUSD",1720767247749,0.36957688,3097.7,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767247750,3.22836,3097.6,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767247962,0.64061002,3097.5,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767248992,0.28888763,3097.5,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767249189,3.0,3097.8,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767249600,0.28879258,3097.7,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767249766,3.51700258,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1720767249968,0.28879258,3097.7,3097.0,3.22892]
["bitfinex","ETHUSD",1720767250292,0.28879258,3097.7,3097.2,3.22866]
["bitfinex","ETHUSD",1720767250493,0.65394113,3097.7,3097.2,3.22866]
["bitfinex","ETHUSD",1720767250664,0.65394113,3097.7,3097.0,3.22884]
["bitfinex","ETHUSD",1720767250863,0.65394113,3097.7,3096.9,5.60578]
["bitfinex","ETHUSD",1720767251063,3.22838,3097.6,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767251275,6.45676,3097.6,3096.8,0.0637003]
["bitfinex","ETHUSD",1720767251476,0.99984419,3097.5,3096.8,3.2928103]
["bitfinex","ETHUSD",1720767251787,0.28877408,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1720767251984,0.36514855,3097.7,3097.0,3.22892]
["bitfinex","ETHUSD",1720767252363,0.28877408,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1720767253502,0.28877408,3097.6,3097.0,6.45774]
["bitfinex","ETHUSD",1720767254064,0.28877408,3097.6,3097.0,3.22882]
["bitfinex","ETHUSD",1720767254808,0.28877408,3097.6,3097.0,6.45767]
["bitfinex","ETHUSD",1720767255110,0.67697834,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1720767255326,0.28877408,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1720767255877,0.28877408,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1720767256398,0.36269289,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1720767256576,0.28875295,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1720767256988,0.28875295,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1720767257193,0.28875295,3097.8,3097.4,3.2285]
["bitfinex","ETHUSD",1720767257416,0.33792246,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1720767257617,0.28874242,3097.9,3097.5,3.2284]
["bitfinex","ETHUSD",1720767258076,0.28874242,3097.9,3097.5,6.45672]
["bitfinex","ETHUSD",1720767259919,0.28874242,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720767260224,7.49,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1720767260396,0.28888234,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1720767262082,0.28888234,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1720767262316,0.28888234,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1720767262698,9.7498,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1720767262898,0.2889457,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1720767263415,9.7498,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1720767263632,0.2890249,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1720767263800,0.2890249,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1720767264121,0.33789025,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1720767264326,0.28906977,3098.8,3098.5,3.22736]
["bitfinex","ETHUSD",1720767264524,0.40915413,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720767264737,0.28906977,3098.7,3098.5,3.22736]
["bitfinex","ETHUSD",1720767265045,0.28906977,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720767265543,0.40915413,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720767265714,0.37470444,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720767265935,0.66377421,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1720767266827,0.66377421,3099.0,3098.6,3.22723]
["bitfinex","ETHUSD",1720767267043,0.28906977,3099.0,3098.6,3.22723]
["bitfinex","ETHUSD",1720767267940,0.28906977,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1720767268324,0.33789025,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767268527,0.28906977,3098.9,3098.7,3.22714]
["bitfinex","ETHUSD",1720767268738,0.33789025,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767268941,0.28906977,3098.8,3098.7,3.22714]
["bitfinex","ETHUSD",1720767269548,0.94088938,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767269700,0.28906977,3098.8,3098.7,3.22714]
["bitfinex","ETHUSD",1720767269905,0.94088938,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767270116,0.28906977,3098.8,3098.7,3.22714]
["bitfinex","ETHUSD",1720767270313,0.94088938,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767270525,0.28925187,3098.8,3098.7,3.22714]
["bitfinex","ETHUSD",1720767270718,0.33789025,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767271046,0.38649913,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1720767271242,0.675751,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1720767272634,0.28925187,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1720767276008,0.28925187,3099.1,3098.9,3.22694]
["bitfinex","ETHUSD",1720767276352,0.28925187,3099.1,3098.9,6.45382]
["bitfinex","ETHUSD",1720767277120,2.3649,3099.5,3098.9,6.45376]
["bitfinex","ETHUSD",1720767277416,1.01927909,3099.4,3098.9,6.45376]
["bitfinex","ETHUSD",1720767277612,0.28939965,3099.3,3098.9,6.45376]
["bitfinex","ETHUSD",1720767278638,0.28939965,3099.3,3099.1,3.22672]
["bitfinex","ETHUSD",1720767278855,0.28939965,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1720767279016,0.33789091,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720767279222,0.28939965,3099.5,3099.2,3.22663]
["bitfinex","ETHUSD",1720767281241,0.28939965,3099.5,3099.1,3.22667]
["bitfinex","ETHUSD",1720767284654,3.51573965,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1720767286431,0.28939965,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1720767286740,0.28939965,3099.5,3099.0,6.45353]
["bitfinex","ETHUSD",1720767286940,1.19139965,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1720767290636,0.28939965,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1720767292156,2.3495,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1720767292360,0.28957903,3099.4,3099.1,3.22672]
["bitfinex","ETHUSD",1720767292681,0.28957903,3099.3,3099.1,3.22672]
["bitfinex","ETHUSD",1720767293160,2.3495,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1720767293343,0.28957903,3099.2,3099.1,3.22672]
["bitfinex","ETHUSD",1720767293865,2.3495,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1720767295480,2.3495,3099.8,3099.4,3.2264]
["bitfinex","ETHUSD",1720767296281,0.28959223,3099.7,3099.4,3.2264]
["bitfinex","ETHUSD",1720767296785,2.3495,3099.8,3099.4,3.2264]
["bitfinex","ETHUSD",1720767297302,0.28959223,3099.7,3099.4,3.2264]
["bitfinex","ETHUSD",1720767297650,2.3495,3099.8,3099.4,3.2264]
["bitfinex","ETHUSD",1720767297850,0.28959223,3099.7,3099.4,3.2264]
["bitfinex","ETHUSD",1720767298085,2.3495,3099.8,3099.4,3.2264]
["bitfinex","ETHUSD",1720767298292,0.28959223,3099.6,3099.4,3.2264]
["bitfinex","ETHUSD",1720767298452,6.59825442,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1720767298453,3.0,3100.0,3099.4,3.2264]
["bitfinex","ETHUSD",1720767298653,1.24941767,3099.9,3099.4,3.2264]
["bitfinex","ETHUSD",1720767299803,1.24941767,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1720767301305,0.28959223,3099.9,3099.4,6.45272]
["bitfinex","ETHUSD",1720767301503,0.28959223,3099.9,3099.5,3.22631]
["bitfinex","ETHUSD",1720767302064,0.28959223,3099.9,3099.4,2.2716]
["bitfinex","ETHUSD",1720767302264,5.65544,3099.8,3098.9,3.2269]
["bitfinex","ETHUSD",1720767302580,5.94509553,3099.8,3098.9,3.2269]
["bitfinex","ETHUSD",1720767302788,0.59450955,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1720767303398,0.28979532,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1720767303605,0.28979532,3099.6,3098.9,3.2269]
["bitfinex","ETHUSD",1720767303810,0.28979532,3099.6,3099.1,3.22671]
["bitfinex","ETHUSD",1720767305065,0.28979532,3099.6,3098.9,3.2269]
["bitfinex","ETHUSD",1720767305317,3.51604532,3099.6,3098.9,6.45379]
["bitfinex","ETHUSD",1720767305616,0.41105549,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1720767306112,0.28969774,3099.4,3098.9,3.22688]
["bitfinex","ETHUSD",1720767307272,0.28969774,3099.4,3098.9,6.45377]
["bitfinex","ETHUSD",1720767308084,0.28969774,3099.4,3098.9,3.22688]
["bitfinex","ETHUSD",1720767309671,2.2834,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1720767310126,0.28969774,3099.2,3098.9,3.22688]
["bitfinex","ETHUSD",1720767310613,2.2834,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1720767310614,3.1854,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1720767310773,0.2896819,3099.1,3098.9,3.22688]
["bitfinex","ETHUSD",1720767311108,0.2896819,3099.0,3098.9,3.22688]
["bitfinex","ETHUSD",1720767311499,3.1854,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1720767311699,0.2896819,3099.0,3098.9,3.22688]
["bitfinex","ETHUSD",1720767311905,3.1854,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1720767312211,0.902,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1720767312505,0.2896819,3099.2,3098.9,3.22688]
["bitfinex","ETHUSD",1720767312907,1.31305549,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1720767313205,0.2896819,3099.1,3098.9,3.22688]
["bitfinex","ETHUSD",1720767313407,1.31305549,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1720767313880,0.2896819,3099.4,3098.9,3.22688]
["bitfinex","ETHUSD",1720767315321,0.99989364,3099.4,3098.9,3.22688]
["bitfinex","ETHUSD",1720767315485,0.902,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1720767316206,0.2896819,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1720767316406,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767316638,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767316929,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767317309,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767317524,0.2896819,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1720767317682,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767317881,0.2896819,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1720767318120,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767318317,0.2896819,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720767318534,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767318722,0.2896819,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720767318884,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767319600,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767319808,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767320012,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767320224,1.637476,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767320425,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767320627,1.637476,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767320933,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767321445,0.2896819,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1720767321619,1.637476,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767321947,0.7760725,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767322242,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767322426,1.637476,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767322635,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767322933,1.637476,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767323136,0.2896819,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1720767323445,0.2896819,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1720767323949,0.2896819,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720767324244,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767324410,0.2896819,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720767324714,1.637476,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767324915,0.2896819,3099.1,3098.8,3.22705]
["bitfinex","ETHUSD",1720767325107,1.637476,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767325307,0.2896819,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1720767325519,0.902,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720767325747,0.2896951,3098.9,3098.8,4.107249]
["bitfinex","ETHUSD",1720767325906,0.902,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1720767326243,0.2896951,3099.5,3099.0,3.2268]
["bitfinex","ETHUSD",1720767326646,0.902,3099.7,3099.1,2.4912]
["bitfinex","ETHUSD",1720767326940,0.28970828,3099.6,3099.1,2.4912]
["bitfinex","ETHUSD",1720767328014,0.28970828,3099.6,3099.1,5.71792]
["bitfinex","ETHUSD",1720767328453,0.28970828,3099.6,3099.1,6.612391]
["bitfinex","ETHUSD",1720767329314,0.28970828,3099.6,3099.1,2.4912]
["bitfinex","ETHUSD",1720767329730,0.28970828,3099.6,3099.1,5.71792]
["bitfinex","ETHUSD",1720767333722,0.28970828,3099.6,3099.2,3.22661]
["bitfinex","ETHUSD",1720767335962,0.902,3099.5,3099.2,3.22661]
["bitfinex","ETHUSD",1720767336134,0.902,3099.5,3099.1,2.4912]
["bitfinex","ETHUSD",1720767336451,0.28976366,3099.4,3099.1,5.71793]
["bitfinex","ETHUSD",1720767337260,0.28976366,3099.4,3099.1,3.22673]
["bitfinex","ETHUSD",1720767338060,3.1835,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1720767338422,0.28976366,3099.2,3098.8,3.22698]
["bitfinex","ETHUSD",1720767338736,0.902,3099.1,3098.8,3.22698]
["bitfinex","ETHUSD",1720767338923,1.19176366,3099.1,3098.8,3.22698]
["bitfinex","ETHUSD",1720767340465,0.28976366,3099.1,3098.8,3.22698]
["bitfinex","ETHUSD",1720767340627,3.1835,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1720767340946,0.28978213,3099.2,3098.8,3.22698]
["bitfinex","ETHUSD",1720767341356,3.1835,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1720767341562,0.28978213,3099.1,3098.8,3.22698]
["bitfinex","ETHUSD",1720767341726,3.1835,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1720767341926,0.28978213,3099.0,3098.8,3.22698]
["bitfinex","ETHUSD",1720767342126,3.1835,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1720767342362,0.28978213,3098.9,3098.8,3.22698]
["bitfinex","ETHUSD",1720767342844,3.1835,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1720767343064,0.28978213,3099.2,3098.8,3.22698]
["bitfinex","ETHUSD",1720767343224,3.1835,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1720767343427,0.28978213,3099.2,3098.8,3.22698]
["bitfinex","ETHUSD",1720767343647,3.1835,3099.3,3098.8,3.22698]
["bitfinex","ETHUSD",1720767343850,0.902,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1720767344055,0.902,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1720767344360,0.902,3098.9,3097.9,10.99118064]
["bitfinex","ETHUSD",1720767344361,0.902,3098.6,3098.1,8.85035]
["bitfinex","ETHUSD",1720767344660,0.28967665,3098.5,3098.1,8.85035]
["bitfinex","ETHUSD",1720767345026,0.28967665,3098.5,3098.3,3.22757]
["bitfinex","ETHUSD",1720767345257,1.11793162,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1720767345463,1.3975977,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1720767345664,1.3975977,3098.4,3098.1,8.8503]
["bitfinex","ETHUSD",1720767345960,0.28966608,3098.4,3098.1,8.8503]
["bitfinex","ETHUSD",1720767346270,0.902,3098.6,3098.1,5.62258]
["bitfinex","ETHUSD",1720767346568,0.28966608,3098.5,3098.1,5.62258]
["bitfinex","ETHUSD",1720767346924,0.28966608,3098.5,3098.1,3.22768]
["bitfinex","ETHUSD",1720767347149,0.28966608,3098.5,3097.8,2.4127]
["bitfinex","ETHUSD",1720767347340,0.28966608,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1720767348341,0.28966608,3098.5,3098.1,3.22777]
["bitfinex","ETHUSD",1720767350767,0.28966608,3098.5,3098.3,8.81411]
["bitfinex","ETHUSD",1720767350938,0.902,3098.9,3098.3,8.81411]
["bitfinex","ETHUSD",1720767351146,0.902,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1720767351470,0.902,3098.9,3098.4,4.108863]
["bitfinex","ETHUSD",1720767352872,0.902,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1720767353983,2.4058,3099.5,3098.7,3.22708]
["bitfinex","ETHUSD",1720767354280,0.902,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1720767355376,1.11773215,3099.2,3098.9,3.22695]
["bitfinex","ETHUSD",1720767355581,1.11773215,3099.1,3098.9,3.22695]
["bitfinex","ETHUSD",1720767355739,2.01973215,3099.1,3098.7,6.45415]
["bitfinex","ETHUSD",1720767355947,1.11773215,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1720767356170,1.40715025,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1720767356374,1.11773215,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720767356880,1.40715025,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720767357243,1.40717491,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720767358483,1.40717491,3098.9,3098.8,3.9605515]
["bitfinex","ETHUSD",1720767360365,1.40713565,3098.9,3098.8,3.9605515]
["bitfinex","ETHUSD",1720767360687,0.2894181,3098.9,3098.8,3.9605515]
["bitfinex","ETHUSD",1720767360887,0.2894181,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720767361183,1.40717476,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720767361685,1.40717476,3098.9,3098.8,8.7362]
["bitfinex","ETHUSD",1720767361844,0.2894181,3098.9,3098.8,9.6382]
["bitfinex","ETHUSD",1720767362045,3.902,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1720767362370,1.40702059,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1720767362572,1.11752069,3099.7,3099.3,3.22646]
["bitfinex","ETHUSD",1720767362991,0.28965554,3099.6,3099.3,3.22646]
["bitfinex","ETHUSD",1720767363278,1.11752069,3099.7,3099.3,3.22646]
["bitfinex","ETHUSD",1720767363465,0.28965554,3099.5,3099.3,3.22646]
["bitfinex","ETHUSD",1720767363672,1.11757206,3099.4,3099.3,3.22646]
["bitfinex","ETHUSD",1720767363909,0.28965554,3099.4,3099.3,3.22646]
["bitfinex","ETHUSD",1720767364193,1.11757206,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1720767364351,1.11758696,3099.6,3099.4,3.22642]
["bitfinex","ETHUSD",1720767364554,1.11758696,3099.5,3099.4,3.22642]
["bitfinex","ETHUSD",1720767366884,3.902,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1720767367067,1.11751499,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1720767367269,1.11751499,3099.7,3099.4,6.45284]
["bitfinex","ETHUSD",1720767367571,1.11751499,3099.6,3099.4,3.22642]
["bitfinex","ETHUSD",1720767367901,1.11751499,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1720767368192,1.11751499,3099.7,3099.4,6.45278]
["bitfinex","ETHUSD",1720767368358,1.11751499,3099.8,3099.4,3.22636]
["bitfinex","ETHUSD",1720767370695,3.902,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1720767370859,1.11751755,3099.7,3099.4,3.22636]
["bitfinex","ETHUSD",1720767371088,1.4072232,3099.6,3099.4,3.22636]
["bitfinex","ETHUSD",1720767371606,1.11751755,3099.5,3099.4,3.22636]
["bitfinex","ETHUSD",1720767371953,0.28970565,3099.5,3099.4,3.22636]
["bitfinex","ETHUSD",1720767372154,1.11751755,3099.5,3099.4,3.22636]
["bitfinex","ETHUSD",1720767372389,0.28970565,3099.5,3099.4,7.328915]
["bitfinex","ETHUSD",1720767372591,1.11751755,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1720767374298,0.902,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1720767374473,1.11747517,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1720767374796,1.11747196,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1720767376106,1.11747196,3099.7,3099.6,3.9590855]
["bitfinex","ETHUSD",1720767377409,1.11747196,3099.7,3099.3,5.53477]
["bitfinex","ETHUSD",1720767377571,2.01947196,3099.7,3099.5,3.22626]
["bitfinex","ETHUSD",1720767377771,1.11750252,3099.6,3099.5,3.22626]
["bitfinex","ETHUSD",1720767381389,0.902,3100.2,3099.6,3.22613]
["bitfinex","ETHUSD",1720767381723,1.11742785,3100.1,3099.6,3.22613]
["bitfinex","ETHUSD",1720767381897,0.902,3100.2,3099.3,2.3083]
["bitfinex","ETHUSD",1720767381898,1.11742785,3100.0,3099.7,3.22606]
["bitfinex","ETHUSD",1720767382097,1.11742785,3100.1,3099.8,2.3796]
["bitfinex","ETHUSD",1720767382310,0.902,3100.4,3100.0,3.2258]
["bitfinex","ETHUSD",1720767382512,1.11729095,3100.3,3100.0,3.2258]
["bitfinex","ETHUSD",1720767382711,1.11729095,3100.2,3100.0,3.2258]
["bitfinex","ETHUSD",1720767383028,1.11729095,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767383329,1.11729095,3100.3,3099.9,3.22582]
["bitfinex","ETHUSD",1720767383501,1.11729095,3100.2,3100.0,3.2258]
["bitfinex","ETHUSD",1720767383708,1.11729095,3100.3,3100.0,3.2258]
["bitfinex","ETHUSD",1720767384901,1.11736999,3100.2,3100.0,3.2258]
["bitfinex","ETHUSD",1720767385103,1.11736999,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767385304,1.11736406,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767386303,1.39761818,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767387832,1.39761979,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767388627,1.3975921,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767392078,0.28025412,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767392770,1.39761759,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767394368,0.28025412,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767394563,1.11730071,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767394764,1.39755483,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767396267,1.39760674,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767399231,1.39761312,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720767399431,1.39761312,3100.1,3099.8,5.60561]
["bitfinex","ETHUSD",1720767399432,1.39761312,3100.1,3099.9,3.22589]
["bitfinex","ETHUSD",1720767399753,1.117359,3100.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720767399966,1.117359,3100.3,3099.9,6.45178]
["bitfinex","ETHUSD",1720767400157,1.117359,3100.2,3099.9,3.22589]
["bitfinex","ETHUSD",1720767400359,1.117359,3100.1,3099.9,3.22589]
["bitfinex","ETHUSD",1720767400558,1.117359,3100.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720767401135,1.39769222,3100.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720767402877,1.3977122,3100.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720767406345,0.28033322,3100.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720767406563,0.28033322,3100.0,3099.9,4.109039]
["bitfinex","ETHUSD",1720767406763,1.11733517,3100.0,3099.9,4.109039]
["bitfinex","ETHUSD",1720767407069,1.39785295,3100.0,3099.9,4.109039]
["bitfinex","ETHUSD",1720767408396,1.39785295,3100.0,3099.9,7.334949]
["bitfinex","ETHUSD",1720767408550,1.39785295,3100.0,3099.9,10.510949]
["bitfinex","ETHUSD",1720767408761,1.11733517,3100.0,3099.9,10.510949]
["bitfinex","ETHUSD",1720767409895,8.392,3100.8,3100.3,3.22542]
["bitfinex","ETHUSD",1720767410055,1.11720019,3100.7,3100.3,6.45084]
["bitfinex","ETHUSD",1720767410255,1.11720019,3100.6,3100.3,6.45084]
["bitfinex","ETHUSD",1720767410587,1.11720019,3100.5,3100.3,6.45084]
["bitfinex","ETHUSD",1720767410892,1.11720019,3100.4,3100.3,6.45084]
["bitfinex","ETHUSD",1720767411090,1.11720019,3100.4,3100.3,9.560424]
["bitfinex","ETHUSD",1720767411569,1.39776014,3100.4,3100.3,9.560424]
["bitfinex","ETHUSD",1720767412396,1.11720019,3100.4,3100.3,9.560424]
["bitfinex","ETHUSD",1720767412694,1.11720019,3100.4,3100.3,10.462424]
["bitfinex","ETHUSD",1720767413484,3.902,3101.2,3100.6,6.45022]
["bitfinex","ETHUSD",1720767413669,1.11707993,3101.1,3100.6,6.45022]
["bitfinex","ETHUSD",1720767413851,1.39768734,3101.1,3100.6,6.45022]
["bitfinex","ETHUSD",1720767414064,1.11707993,3101.0,3100.6,6.45022]
["bitfinex","ETHUSD",1720767414578,0.28060741,3100.9,3100.6,3.2251]
["bitfinex","ETHUSD",1720767414792,1.11707993,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720767414964,1.39768734,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720767415354,1.39768734,3100.8,3100.6,3.2251]
["bitfinex","ETHUSD",1720767415593,1.11707993,3100.7,3100.6,3.2251]
["bitfinex","ETHUSD",1720767416091,0.28060741,3100.7,3100.6,3.2251]
["bitfinex","ETHUSD",1720767416303,1.39768734,3100.7,3100.6,3.2251]
["bitfinex","ETHUSD",1720767417090,1.3977277,3100.7,3100.6,3.2251]
["bitfinex","ETHUSD",1720767417291,1.3977277,3100.7,3100.4,3.22531]
["bitfinex","ETHUSD",1720767417589,1.11714878,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767418088,1.39775619,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767418795,1.39775619,3100.6,3100.5,4.116778]
["bitfinex","ETHUSD",1720767420495,0.28060741,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767420663,1.39776029,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767421791,1.39776029,3100.6,3100.2,3.22554]
["bitfinex","ETHUSD",1720767421993,1.11715288,3100.5,3100.2,3.22554]
["bitfinex","ETHUSD",1720767422164,1.39776029,3100.5,3100.2,3.22554]
["bitfinex","ETHUSD",1720767422363,1.11715288,3100.4,3100.2,3.22554]
["bitfinex","ETHUSD",1720767422787,0.28060741,3100.3,3100.2,3.22554]
["bitfinex","ETHUSD",1720767422993,1.11715288,3100.3,3100.2,3.22554]
["bitfinex","ETHUSD",1720767423299,1.39787165,3100.3,3100.2,3.22554]
["bitfinex","ETHUSD",1720767426770,1.39784245,3100.3,3100.2,3.22554]
["bitfinex","ETHUSD",1720767426970,0.28060741,3100.3,3100.2,4.10435]
["bitfinex","ETHUSD",1720767427166,1.11723489,3100.3,3100.2,4.10435]
["bitfinex","ETHUSD",1720767427366,1.3978423,3100.3,3100.2,4.10435]
["bitfinex","ETHUSD",1720767428409,1.3978423,3100.3,3100.0,5.56256]
["bitfinex","ETHUSD",1720767428578,1.11723489,3100.2,3100.0,3.22576]
["bitfinex","ETHUSD",1720767428897,1.11723489,3100.1,3100.0,3.22576]
["bitfinex","ETHUSD",1720767429413,1.39790026,3100.1,3100.0,3.22576]
["bitfinex","ETHUSD",1720767429711,1.39790026,3100.1,3100.0,3.870926]
["bitfinex","ETHUSD",1720767430217,1.39794099,3100.1,3100.0,3.870926]
["bitfinex","ETHUSD",1720767432389,1.11727562,3100.1,3100.0,3.870926]
["bitfinex","ETHUSD",1720767433594,1.39791728,3100.1,3100.0,3.870926]
["bitfinex","ETHUSD",1720767433791,1.39791073,3100.1,3100.0,3.870926]
["bitfinex","ETHUSD",1720767435321,1.11726907,3100.1,3100.0,3.870926]
["bitfinex","ETHUSD",1720767436125,1.11726907,3100.1,3100.0,7.096726]
["bitfinex","ETHUSD",1720767437223,0.902,3100.6,3100.2,3.22557]
["bitfinex","ETHUSD",1720767437386,1.11725681,3100.5,3100.2,3.22557]
["bitfinex","ETHUSD",1720767437587,0.902,3100.6,3100.2,3.22557]
["bitfinex","ETHUSD",1720767437797,1.1172569,3100.4,3100.2,3.22557]
["bitfinex","ETHUSD",1720767438121,1.1172569,3100.3,3100.2,8.79946]
["bitfinex","ETHUSD",1720767439337,1.1172569,3100.3,3100.2,9.769606]
["bitfinex","ETHUSD",1720767440296,2.3904,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1720767440508,1.11713995,3101.0,3100.5,3.22526]
["bitfinex","ETHUSD",1720767440711,1.11708427,3100.9,3100.7,3.22507]
["bitfinex","ETHUSD",1720767441141,1.11708427,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720767441312,1.11708427,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1720767441512,1.11708427,3100.9,3100.7,3.22507]
["bitfinex","ETHUSD",1720767441841,1.11708427,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720767442199,1.11708427,3100.8,3100.7,6.95043222]
["bitfinex","ETHUSD",1720767444134,7.49,3101.2,3101.0,6.44936]
["bitfinex","ETHUSD",1720767444439,1.11699016,3101.1,3100.8,3.2249]
["bitfinex","ETHUSD",1720767444641,1.11699016,3101.0,3100.8,6.4498]
["bitfinex","ETHUSD",1720767444809,1.11699016,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1720767445222,1.11699016,3101.1,3100.9,3.22487]
["bitfinex","ETHUSD",1720767445428,3.37019016,3101.1,3100.9,3.22487]
["bitfinex","ETHUSD",1720767445719,1.11699016,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1720767446313,2.71772608,3101.0,3100.4,3.22535]
["bitfinex","ETHUSD",1720767446551,0.902,3100.8,3100.4,6.45067]
["bitfinex","ETHUSD",1720767446699,1.11699016,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1720767447037,1.38857029,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1720767447340,1.11699016,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767447532,1.11717047,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767447715,1.38872953,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767447912,1.38871363,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767450457,0.27155906,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767450631,1.1171711,3100.7,3100.5,3.22527]
["bitfinex","ETHUSD",1720767450970,1.38873016,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767451130,0.27155906,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767451463,1.11716051,3100.7,3100.5,3.22527]
["bitfinex","ETHUSD",1720767451657,1.38871957,3100.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720767452746,1.38871957,3100.6,3100.3,3.22541]
["bitfinex","ETHUSD",1720767452952,1.11716051,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1720767453126,1.11716051,3100.5,3100.0,3.22571]
["bitfinex","ETHUSD",1720767453331,0.902,3100.4,3100.0,6.45145]
["bitfinex","ETHUSD",1720767453660,1.11716051,3100.3,3100.0,6.45143]
["bitfinex","ETHUSD",1720767453849,1.38868531,3100.3,3100.0,6.45143]
["bitfinex","ETHUSD",1720767454171,1.11716051,3100.2,3100.0,6.45143]
["bitfinex","ETHUSD",1720767454464,1.11716051,3100.2,3100.0,3.22571]
["bitfinex","ETHUSD",1720767454671,0.902,3100.4,3100.0,3.22571]
["bitfinex","ETHUSD",1720767454672,1.38875975,3100.1,3100.0,3.22571]
["bitfinex","ETHUSD",1720767455148,0.27142203,3100.1,3100.0,3.22571]
["bitfinex","ETHUSD",1720767455463,1.11733454,3100.3,3100.0,3.22571]
["bitfinex","ETHUSD",1720767455649,0.27142203,3100.1,3099.8,3.22594]
["bitfinex","ETHUSD",1720767455853,1.11733454,3100.0,3099.8,3.22594]
["bitfinex","ETHUSD",1720767456161,0.27134033,3100.0,3099.8,3.22594]
["bitfinex","ETHUSD",1720767456365,1.11733454,3099.9,3099.8,3.22594]
["bitfinex","ETHUSD",1720767456838,1.38867487,3099.9,3099.8,3.22594]
["bitfinex","ETHUSD",1720767457166,1.38867487,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1720767457373,0.902,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1720767457675,1.38861162,3099.4,3099.1,3.22674]
["bitfinex","ETHUSD",1720767457877,1.11733454,3099.3,3098.8,5.6587]
["bitfinex","ETHUSD",1720767458038,1.11733454,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1720767458241,1.38858265,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1720767458539,1.11733454,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720767458777,0.27124811,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1720767458935,1.38879584,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720767459357,0.27115848,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720767459753,6.47916,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1720767459932,0.27115848,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720767460136,6.47916,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1720767460332,0.27115848,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720767460555,6.47916,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1720767460775,0.27115848,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720767460935,6.47916,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1720767461271,0.902,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720767461468,1.11765235,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720767461976,1.38883365,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1720767462283,0.27115848,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1720767462465,0.902,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720767462779,0.27115848,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1720767463088,0.27115848,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720767463381,0.902,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720767463674,1.11767555,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720767463849,1.11767555,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1720767464049,0.902,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720767464250,0.27105828,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1720767464444,0.902,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720767464672,0.27105828,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1720767464981,0.902,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720767465185,1.11767659,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720767465388,0.902,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720767465566,1.11767754,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720767465768,0.902,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720767466090,1.38873239,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720767466397,0.27105565,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1720767467253,0.27105565,3099.4,3099.0,3.22677]
["bitfinex","ETHUSD",1720767467457,0.27105565,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1720767467698,8.392,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1720767467699,8.392,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1720767467900,1.11756265,3099.8,3099.5,5.49094]
["bitfinex","ETHUSD",1720767468095,0.902,3100.3,3099.5,3.1667]
["bitfinex","ETHUSD",1720767468255,1.11739802,3100.2,3099.5,3.1667]
["bitfinex","ETHUSD",1720767468456,0.902,3100.3,3100.0,3.22577]
["bitfinex","ETHUSD",1720767472483,0.902,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1720767472689,1.11730518,3100.4,3100.1,3.22568]
["bitfinex","ETHUSD",1720767472998,0.902,3100.5,3100.1,3.22568]
["bitfinex","ETHUSD",1720767473387,1.11724384,3100.4,3100.1,3.22568]
["bitfinex","ETHUSD",1720767473735,0.902,3100.5,3100.1,3.22568]
["bitfinex","ETHUSD",1720767474286,1.11723489,3100.4,3100.1,3.22568]
["bitfinex","ETHUSD",1720767474515,0.902,3100.5,3100.1,3.22568]
["bitfinex","ETHUSD",1720767474714,1.11723752,3100.4,3100.1,3.22568]
["bitfinex","ETHUSD",1720767475231,0.902,3100.5,3100.1,3.22568]
["bitfinex","ETHUSD",1720767475387,1.11723858,3100.4,3100.2,3.22559]
["bitfinex","ETHUSD",1720767475585,3.902,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1720767475821,1.11722561,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1720767476026,1.11722561,3100.5,3100.2,3.22559]
["bitfinex","ETHUSD",1720767476222,0.27111365,3100.5,3100.2,3.22559]
["bitfinex","ETHUSD",1720767476399,1.11722561,3100.4,3100.2,3.22559]
["bitfinex","ETHUSD",1720767476790,0.27111365,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1720767477327,0.902,3100.5,3100.2,3.22559]
["bitfinex","ETHUSD",1720767477501,0.27111365,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1720767477702,1.11723809,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720767477892,0.902,3100.9,3100.6,3.22515]
["bitfinex","ETHUSD",1720767478088,1.11713728,3100.8,3100.6,3.22515]
["bitfinex","ETHUSD",1720767478436,1.11713728,3100.7,3100.6,3.22515]
["bitfinex","ETHUSD",1720767480521,0.902,3100.9,3100.7,3.22499]
["bitfinex","ETHUSD",1720767480827,1.11711545,3100.8,3100.7,3.22499]
["bitfinex","ETHUSD",1720767481122,1.11709721,3100.8,3100.7,3.22499]
["bitfinex","ETHUSD",1720767483308,0.902,3100.9,3100.7,3.22499]
["bitfinex","ETHUSD",1720767483520,1.11709392,3100.8,3100.7,3.22499]
["bitfinex","ETHUSD",1720767483833,1.11712492,3100.8,3100.7,3.22499]
["bitfinex","ETHUSD",1720767486714,0.902,3101.1,3100.7,3.22499]
["bitfinex","ETHUSD",1720767486916,1.11711228,3100.8,3100.7,3.22499]
["bitfinex","ETHUSD",1720767487117,0.902,3101.1,3100.8,3.22497]
["bitfinex","ETHUSD",1720767487323,1.11706403,3101.0,3100.8,3.22497]
["bitfinex","ETHUSD",1720767487513,1.11706403,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720767489808,7.90644341,3101.8,3101.0,5.48576]
["bitfinex","ETHUSD",1720767490134,2.469,3101.9,3101.0,5.48576]
["bitfinex","ETHUSD",1720767490135,2.0190077,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1720767490340,1.1170077,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1720767490701,1.1170077,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1720767490702,1.1170077,3101.4,3101.2,3.22448]
["bitfinex","ETHUSD",1720767490936,1.1170077,3101.3,3101.2,3.22448]
["bitfinex","ETHUSD",1720767491331,1.38858256,3101.3,3101.2,3.22448]
["bitfinex","ETHUSD",1720767494449,0.27157486,3101.3,3101.2,3.22448]
["bitfinex","ETHUSD",1720767494738,1.38853053,3101.3,3101.2,3.22448]
["bitfinex","ETHUSD",1720767494945,1.38853326,3101.3,3101.2,3.22448]
["bitfinex","ETHUSD",1720767495108,1.38853326,3101.3,3101.0,8.71038]
["bitfinex","ETHUSD",1720767495448,0.902,3101.1,3100.7,3.22498]
["bitfinex","ETHUSD",1720767495630,1.1169584,3101.0,3100.7,3.22498]
["bitfinex","ETHUSD",1720767495832,0.902,3100.9,3100.6,3.2251]
["bitfinex","ETHUSD",1720767496007,0.902,3100.9,3100.4,5.57905]
["bitfinex","ETHUSD",1720767496008,0.902,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1720767496342,1.38870713,3100.6,3100.1,2.3049]
["bitfinex","ETHUSD",1720767496527,1.1169584,3100.5,3100.2,6.45105]
["bitfinex","ETHUSD",1720767496946,0.27174873,3100.4,3100.2,6.45105]
["bitfinex","ETHUSD",1720767497118,1.11721656,3100.3,3100.2,3.22552]
["bitfinex","ETHUSD",1720767497642,1.38896529,3100.3,3100.2,3.22552]
["bitfinex","ETHUSD",1720767498150,0.27174873,3100.3,3100.2,3.22552]
["bitfinex","ETHUSD",1720767498343,1.3889701,3100.3,3100.2,3.22552]
["bitfinex","ETHUSD",1720767498545,1.11722137,3100.3,3100.2,3.22552]
["bitfinex","ETHUSD",1720767498763,0.271617,3100.3,3100.2,3.22552]
["bitfinex","ETHUSD",1720767498925,1.38883837,3100.3,3100.2,3.22552]
["bitfinex","ETHUSD",1720767499122,1.38883837,3100.3,3100.0,3.22571]
["bitfinex","ETHUSD",1720767499427,1.11722137,3100.2,3100.0,3.22571]
["bitfinex","ETHUSD",1720767499630,0.27148527,3100.1,3100.0,3.22571]
["bitfinex","ETHUSD",1720767499816,0.902,3100.5,3100.0,3.22571]
["bitfinex","ETHUSD",1720767500147,1.38875121,3100.4,3100.0,3.22571]
["bitfinex","ETHUSD",1720767500354,1.11726594,3100.3,3100.0,3.22571]
["bitfinex","ETHUSD",1720767500814,0.27148527,3100.2,3099.9,3.2259]
["bitfinex","ETHUSD",1720767501017,1.11726594,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1720767501213,1.38875121,3100.0,3099.9,3.2259]
["bitfinex","ETHUSD",1720767501418,1.38875121,3100.0,3099.9,7.335858]
["bitfinex","ETHUSD",1720767501731,1.11726594,3100.0,3099.9,7.335858]
["bitfinex","ETHUSD",1720767501939,1.11726594,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1720767502139,1.11732849,3100.3,3100.1,3.22569]
["bitfinex","ETHUSD",1720767502448,1.11732849,3100.2,3100.1,3.22569]
["bitfinex","ETHUSD",1720767502843,0.27148527,3100.2,3100.1,3.22569]
["bitfinex","ETHUSD",1720767503157,1.11732849,3100.3,3100.1,3.22569]
["bitfinex","ETHUSD",1720767503330,0.27142467,3100.2,3100.1,3.22569]
["bitfinex","ETHUSD",1720767503513,1.11732849,3100.2,3100.1,3.22569]
["bitfinex","ETHUSD",1720767503721,1.38869519,3100.2,3100.1,3.22569]
["bitfinex","ETHUSD",1720767503938,1.38869519,3100.2,3099.9,4.109948]
["bitfinex","ETHUSD",1720767504141,1.11732849,3100.1,3099.9,4.109868]
["bitfinex","ETHUSD",1720767504750,0.2713667,3100.0,3099.9,4.109868]
["bitfinex","ETHUSD",1720767504951,1.38869519,3100.0,3099.9,4.109868]
["bitfinex","ETHUSD",1720767505154,1.11732849,3100.0,3099.9,4.109868]
["bitfinex","ETHUSD",1720767505316,0.2713667,3100.0,3099.9,4.109868]
["bitfinex","ETHUSD",1720767505512,1.11732849,3100.3,3099.9,4.109868]
["bitfinex","ETHUSD",1720767505731,0.2713667,3100.0,3099.9,7.335708]
["bitfinex","ETHUSD",1720767506038,1.11733241,3100.2,3100.0,3.22577]
["bitfinex","ETHUSD",1720767506218,1.11736052,3100.1,3100.0,3.22577]
["bitfinex","ETHUSD",1720767506416,1.11736052,3100.1,3099.9,4.109868]
["bitfinex","ETHUSD",1720767506619,1.11736052,3100.0,3099.9,4.109868]
["bitfinex","ETHUSD",1720767510296,1.11736052,3100.0,3099.4,3.22637]
["bitfinex","ETHUSD",1720767510416,1.11736052,3099.9,3099.4,5.63197]
["bitfinex","ETHUSD",1720767510619,1.11736052,3100.2,3099.4,5.63197]
["bitfinex","ETHUSD",1720767510820,1.11736052,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1720767512359,1.11736052,3100.2,3099.6,6.45235]
["bitfinex","ETHUSD",1720767512937,0.902,3100.1,3099.4,5.63194]
["bitfinex","ETHUSD",1720767513266,0.902,3099.9,3099.2,5.65244]
["bitfinex","ETHUSD",1720767513553,0.902,3099.9,3099.0,0.888547]
["bitfinex","ETHUSD",1720767513554,0.902,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1720767513768,1.11756991,3099.6,3099.2,3.22662]
["bitfinex","ETHUSD",1720767514222,1.11756991,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1720767514835,1.1175906,3099.6,3099.2,3.22662]
["bitfinex","ETHUSD",1720767515043,1.1175906,3099.5,3099.2,3.22662]
["bitfinex","ETHUSD",1720767515254,2.3055,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1720767515460,1.11759019,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1720767515656,1.11759019,3099.6,3099.2,3.22662]
["bitfinex","ETHUSD",1720767515859,1.11759019,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1720767516226,3.09729521,3099.7,3099.0,3.22679]
["bitfinex","ETHUSD",1720767516425,1.11759019,3099.6,3099.0,3.22679]
["bitfinex","ETHUSD",1720767516923,5.20583502,3099.7,3099.0,3.22679]
["bitfinex","ETHUSD",1720767517129,1.11760053,3099.5,3099.0,3.22679]
["bitfinex","ETHUSD",1720767517324,0.902,3099.5,3099.0,3.22679]
["bitfinex","ETHUSD",1720767517531,1.11765156,3099.4,3099.0,3.22679]
["bitfinex","ETHUSD",1720767517887,0.902,3099.5,3099.0,3.22679]
["bitfinex","ETHUSD",1720767518041,1.1176822,3099.4,3098.8,3.22699]
["bitfinex","ETHUSD",1720767518357,0.902,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1720767518537,1.11767464,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1720767518738,1.11767464,3099.3,3098.9,3.22693]
["bitfinex","ETHUSD",1720767518951,1.11767464,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1720767519129,1.11767991,3099.3,3098.9,3.22693]
["bitfinex","ETHUSD",1720767519332,0.902,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1720767519529,1.11767323,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1720767519747,0.902,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1720767519960,1.11765407,3099.4,3098.9,3.68402675]
["bitfinex","ETHUSD",1720767520261,0.902,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1720767520437,1.1175949,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1720767520761,1.1175949,3099.7,3099.3,3.22653]
["bitfinex","ETHUSD",1720767520935,1.1175949,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1720767521142,0.27087901,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1720767521473,1.11757444,3099.5,3099.3,3.22653]
["bitfinex","ETHUSD",1720767521685,0.27087901,3099.5,3099.3,3.22653]
["bitfinex","ETHUSD",1720767521888,3.902,3099.9,3099.3,0.64532]
["bitfinex","ETHUSD",1720767522056,0.902,3099.7,3099.1,6.45335]
["bitfinex","ETHUSD",1720767522258,1.11759266,3099.6,3099.1,3.22667]
["bitfinex","ETHUSD",1720767522582,0.27091065,3099.5,3099.1,3.22667]
["bitfinex","ETHUSD",1720767522771,1.11759266,3099.4,3099.2,3.22658]
["bitfinex","ETHUSD",1720767523487,0.27091065,3099.3,3099.2,3.22658]
["bitfinex","ETHUSD",1720767523793,0.902,3099.7,3099.3,3.2265]
["bitfinex","ETHUSD",1720767524194,1.11756758,3099.6,3099.3,3.2265]
["bitfinex","ETHUSD",1720767524361,1.11756758,3099.5,3099.3,3.2265]
["bitfinex","ETHUSD",1720767524696,7.49,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1720767524851,1.11747016,3099.9,3099.5,6.45255]
["bitfinex","ETHUSD",1720767525055,1.11747016,3099.8,3099.6,0.886335]
["bitfinex","ETHUSD",1720767525286,1.11747016,3100.0,3099.6,0.886335]
["bitfinex","ETHUSD",1720767525473,1.11747016,3099.9,3099.6,4.112545]
["bitfinex","ETHUSD",1720767525880,1.11747016,3099.8,3099.6,4.112545]
["bitfinex","ETHUSD",1720767526069,1.11747016,3099.7,3099.6,4.112545]
["bitfinex","ETHUSD",1720767527589,1.11744721,3099.7,3099.6,4.112545]
["bitfinex","ETHUSD",1720767527951,1.117444,3099.7,3099.6,4.112545]
["bitfinex","ETHUSD",1720767528795,1.117444,3099.7,3099.6,7.338765]
["bitfinex","ETHUSD",1720767528992,0.902,3100.3,3099.7,3.22601]
["bitfinex","ETHUSD",1720767529195,1.11742171,3100.2,3099.7,3.22601]
["bitfinex","ETHUSD",1720767529400,2.01942171,3100.1,3099.7,3.22601]
["bitfinex","ETHUSD",1720767529603,1.11742171,3100.0,3099.7,3.22601]
["bitfinex","ETHUSD",1720767529903,1.38856175,3100.0,3099.7,3.22601]
["bitfinex","ETHUSD",1720767530111,1.11742171,3099.9,3099.7,3.22601]
["bitfinex","ETHUSD",1720767530620,1.38856175,3099.8,3099.7,3.22601]
["bitfinex","ETHUSD",1720767531113,1.38859045,3099.8,3099.6,3.22619]
["bitfinex","ETHUSD",1720767531277,1.11745041,3099.7,3099.6,3.22619]
["bitfinex","ETHUSD",1720767531477,1.38860099,3099.7,3099.6,3.22619]
["bitfinex","ETHUSD",1720767535007,1.38864108,3099.7,3099.4,5.63721]
["bitfinex","ETHUSD",1720767535211,1.1174905,3099.6,3099.2,3.22657]
["bitfinex","ETHUSD",1720767535376,1.1174905,3099.6,3099.1,2.4737]
["bitfinex","ETHUSD",1720767535807,0.902,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1720767536112,1.3886598,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1720767536613,1.11750922,3099.8,3099.5,3.22632]
["bitfinex","ETHUSD",1720767536799,1.11750922,3099.7,3099.5,3.22632]
["bitfinex","ETHUSD",1720767537117,1.3886598,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720767538681,1.38870231,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720767538920,0.27115058,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720767539117,1.11754636,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720767539417,1.38869694,3099.6,3099.5,6.45259]
["bitfinex","ETHUSD",1720767540212,1.38869694,3099.6,3099.5,3.22627]
["bitfinex","ETHUSD",1720767541491,1.38865487,3099.6,3099.5,3.22627]
["bitfinex","ETHUSD",1720767542829,1.38865487,3099.6,3099.5,6.03138329]
["bitfinex","ETHUSD",1720767543326,1.11750429,3099.6,3099.5,6.03138329]
["bitfinex","ETHUSD",1720767545291,3.902,3100.3,3099.8,3.22593]
["bitfinex","ETHUSD",1720767545504,1.11738697,3100.2,3099.8,6.774453]
["bitfinex","ETHUSD",1720767545694,1.11738697,3100.1,3099.8,6.45186]
["bitfinex","ETHUSD",1720767546018,1.11738697,3100.0,3099.8,6.45186]
["bitfinex","ETHUSD",1720767546405,1.11738697,3099.9,3099.8,3.22593]
["bitfinex","ETHUSD",1720767547220,1.11738697,3099.9,3099.6,6.45224]
["bitfinex","ETHUSD",1720767547420,1.11738697,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720767547731,1.11738697,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1720767547904,1.11738697,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1720767548104,1.1039387,3099.9,3099.3,3.22648]
["bitfinex","ETHUSD",1720767548296,1.11738697,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1720767548496,0.902,3099.7,3099.3,6.45293]
["bitfinex","ETHUSD",1720767548688,1.11738697,3099.6,3099.3,3.22645]
["bitfinex","ETHUSD",1720767549123,1.11757182,3099.5,3099.3,3.22645]
["bitfinex","ETHUSD",1720767549529,1.11757182,3099.4,3099.3,3.549095]
["bitfinex","ETHUSD",1720767549828,1.11757182,3099.4,3099.3,3.22645]
["bitfinex","ETHUSD",1720767551193,1.38867231,3099.4,3099.3,8.89618]
["bitfinex","ETHUSD",1720767551630,1.11757182,3099.4,3099.3,8.89618]
["bitfinex","ETHUSD",1720767552954,3.0,3100.2,3099.8,3.226]
["bitfinex","ETHUSD",1720767553239,2.4675,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1720767553240,1.11744724,3100.1,3099.8,3.226]
["bitfinex","ETHUSD",1720767553401,1.11744174,3100.1,3099.8,3.226]
["bitfinex","ETHUSD",1720767553599,1.11744174,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1720767553900,1.11744174,3099.9,3099.8,3.226]
["bitfinex","ETHUSD",1720767556094,1.11743938,3099.9,3099.8,3.226]
["bitfinex","ETHUSD",1720767556508,3.0,3100.2,3099.8,3.226]
["bitfinex","ETHUSD",1720767556833,1.11744015,3100.1,3099.8,3.226]
["bitfinex","ETHUSD",1720767557011,1.11744015,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1720767557212,1.11744015,3099.9,3099.8,3.226]
["bitfinex","ETHUSD",1720767557611,1.11744015,3099.9,3099.6,6.45232]
["bitfinex","ETHUSD",1720767557934,1.11744015,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720767558505,1.11744015,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1720767558823,1.11744015,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1720767559035,1.11744015,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1720767559238,1.11744015,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1720767559445,1.11744015,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1720767560258,3.0,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1720767560415,1.1174673,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1720767560619,0.869289,3100.2,3099.3,2.4432]
["bitfinex","ETHUSD",1720767560620,1.1174673,3100.0,3099.5,3.22624]
["bitfinex","ETHUSD",1720767560829,1.1174673,3099.9,3099.5,3.22624]
["bitfinex","ETHUSD",1720767561025,1.1174673,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1720767561253,1.1174673,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1720767561644,1.1174673,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1720767561954,1.1174673,3099.8,3099.5,3.22632]
["bitfinex","ETHUSD",1720767562142,1.1174673,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1720767562320,1.1174673,3099.7,3099.5,3.22632]
["bitfinex","ETHUSD",1720767562523,1.1174673,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720767562724,1.1174673,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1720767563255,1.1174673,3099.9,3099.6,2.4948]
["bitfinex","ETHUSD",1720767563458,1.1174673,3100.1,3099.6,2.4948]
["bitfinex","ETHUSD",1720767563760,3.0,3100.2,3099.8,3.22598]
["bitfinex","ETHUSD",1720767563918,1.11741217,3100.1,3099.8,3.22598]
["bitfinex","ETHUSD",1720767564119,1.1173923,3100.0,3099.8,3.22598]
["bitfinex","ETHUSD",1720767564343,1.1173923,3099.9,3099.8,3.22598]
["bitfinex","ETHUSD",1720767564535,3.0,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1720767564536,1.1173923,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1720767564733,1.1173923,3100.2,3099.8,3.22598]
["bitfinex","ETHUSD",1720767565064,1.1173923,3100.1,3099.8,3.22598]
["bitfinex","ETHUSD",1720767565218,1.1173923,3100.0,3099.8,3.22598]
["bitfinex","ETHUSD",1720767565417,1.1173923,3099.9,3099.8,3.22598]
["bitfinex","ETHUSD",1720767566133,1.38849278,3099.9,3099.8,3.22598]
["bitfinex","ETHUSD",1720767567256,1.38847281,3099.9,3099.8,3.22598]
["bitfinex","ETHUSD",1720767568047,1.38847281,3099.9,3099.7,3.22605]
["bitfinex","ETHUSD",1720767568361,1.11737233,3099.8,3099.7,3.22605]
["bitfinex","ETHUSD",1720767568562,1.11737233,3099.8,3099.4,3.22637]
["bitfinex","ETHUSD",1720767568726,1.11737233,3099.9,3099.4,3.22637]
["bitfinex","ETHUSD",1720767568921,0.27110048,3099.7,3099.4,3.22637]
["bitfinex","ETHUSD",1720767569238,1.11737233,3099.6,3099.4,3.22637]
["bitfinex","ETHUSD",1720767569433,0.27114794,3099.6,3099.2,3.22653]
["bitfinex","ETHUSD",1720767569641,1.11737233,3099.5,3099.2,3.22653]
["bitfinex","ETHUSD",1720767570166,1.38852027,3099.4,3099.2,3.22653]
["bitfinex","ETHUSD",1720767570487,0.27114794,3099.4,3099.2,3.22653]
["bitfinex","ETHUSD",1720767570663,1.11758706,3099.3,3099.2,3.22653]
["bitfinex","ETHUSD",1720767570957,1.388735,3099.3,3099.2,3.22653]
["bitfinex","ETHUSD",1720767573351,1.388735,3099.3,3099.2,4.11895]
["bitfinex","ETHUSD",1720767574251,1.38871877,3099.3,3099.2,4.11895]
["bitfinex","ETHUSD",1720767574585,0.27114794,3099.3,3099.2,3.22653]
["bitfinex","ETHUSD",1720767574757,0.902,3099.7,3099.3,3.22648]
["bitfinex","ETHUSD",1720767575079,1.11755649,3099.6,3099.3,3.22648]
["bitfinex","ETHUSD",1720767575386,1.11755649,3099.5,3099.3,3.22648]
["bitfinex","ETHUSD",1720767575554,1.11755649,3099.6,3099.3,3.22648]
["bitfinex","ETHUSD",1720767575761,1.11755649,3099.5,3099.3,3.22648]
["bitfinex","ETHUSD",1720767576066,1.11755649,3099.4,3099.3,3.22648]
["bitfinex","ETHUSD",1720767576254,1.11755649,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1720767576461,1.11755649,3099.7,3099.3,3.22648]
["bitfinex","ETHUSD",1720767576656,1.11755649,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1720767576883,1.11755649,3099.7,3099.3,3.22648]
["bitfinex","ETHUSD",1720767577045,1.11755649,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1720767577247,0.902,3099.9,3099.3,3.22648]
["bitfinex","ETHUSD",1720767577556,0.902,3099.7,3099.3,3.22648]
["bitfinex","ETHUSD",1720767577877,1.11756495,3099.6,3099.3,3.22648]
["bitfinex","ETHUSD",1720767578046,1.11756495,3099.6,3099.3,6.45295]
["bitfinex","ETHUSD",1720767578247,1.11756495,3099.5,3099.3,6.45295]
["bitfinex","ETHUSD",1720767578447,1.11756495,3099.4,3099.3,3.22647]
["bitfinex","ETHUSD",1720767578791,1.11756495,3099.4,3099.3,9.448911]
["bitfinex","ETHUSD",1720767581447,0.902,3100.1,3099.7,3.22606]
["bitfinex","ETHUSD",1720767581667,1.11746436,3100.0,3099.7,3.22605]
["bitfinex","ETHUSD",1720767581873,1.11746436,3099.9,3099.8,3.226]
["bitfinex","ETHUSD",1720767582184,1.38858594,3099.9,3099.8,3.226]
["bitfinex","ETHUSD",1720767583457,1.38858594,3099.9,3099.8,5.5348]
["bitfinex","ETHUSD",1720767585452,1.38848009,3099.9,3099.8,5.5348]
["bitfinex","ETHUSD",1720767585663,0.27112158,3099.9,3099.8,5.5348]
["bitfinex","ETHUSD",1720767586062,1.11736108,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1720767586464,2.4123,3099.9,3099.4,3.22638]
["bitfinex","ETHUSD",1720767586660,0.902,3099.7,3099.5,3.22631]
["bitfinex","ETHUSD",1720767586959,1.11736108,3099.6,3099.5,3.22631]
["bitfinex","ETHUSD",1720767587180,1.31929719,3099.6,3099.1,2.3133]
["bitfinex","ETHUSD",1720767587353,0.902,3099.4,3099.1,3.22666]
["bitfinex","ETHUSD",1720767587681,1.11736108,3099.3,3099.1,3.22666]
["bitfinex","ETHUSD",1720767587885,1.11736108,3099.5,3099.1,3.22666]
["bitfinex","ETHUSD",1720767588470,1.11763299,3099.4,3099.2,3.2266]
["bitfinex","ETHUSD",1720767588670,1.10393611,3099.6,3099.2,3.2266]
["bitfinex","ETHUSD",1720767588994,1.11762912,3099.5,3099.2,3.2266]
["bitfinex","ETHUSD",1720767589187,1.11762912,3099.4,3099.2,3.2266]
["bitfinex","ETHUSD",1720767589593,1.11762912,3099.3,3099.2,3.2266]
["bitfinex","ETHUSD",1720767592298,1.11759505,3099.3,3099.2,3.2266]
["bitfinex","ETHUSD",1720767595956,1.1176008,3099.6,3099.2,3.2266]
["bitfinex","ETHUSD",1720767596254,0.2709792,3099.3,3099.2,3.2266]
["bitfinex","ETHUSD",1720767596803,1.38858668,3099.3,3099.2,3.2266]
["bitfinex","ETHUSD",1720767599192,0.2709792,3099.3,3099.1,3.22673]
["bitfinex","ETHUSD",1720767599384,1.11759495,3099.4,3099.1,3.22673]
["bitfinex","ETHUSD",1720767599565,0.27098448,3099.2,3099.1,3.22673]
["bitfinex","ETHUSD",1720767599769,1.11759495,3099.2,3099.1,3.22673]
["bitfinex","ETHUSD",1720767600080,1.38857943,3099.2,3099.1,3.22673]
["bitfinex","ETHUSD",1720767600995,1.38857943,3099.2,3098.9,3.22689]
["bitfinex","ETHUSD",1720767601190,1.38857943,3099.2,3098.7,3.22707]
["bitfinex","ETHUSD",1720767601191,1.11759495,3099.1,3098.7,3.22707]
["bitfinex","ETHUSD",1720767601575,1.11759495,3099.1,3098.9,3.22693]
["bitfinex","ETHUSD",1720767601774,0.27098448,3099.2,3098.9,3.22693]
["bitfinex","ETHUSD",1720767602086,1.11772894,3099.1,3098.9,3.22693]
["bitfinex","ETHUSD",1720767602296,1.11772894,3099.0,3098.9,3.22693]
["bitfinex","ETHUSD",1720767602608,1.11772894,3099.0,3098.9,6.23133]
["bitfinex","ETHUSD",1720767603040,1.11772894,3099.0,3098.9,9.45828]
["bitfinex","ETHUSD",1720767603310,1.11772894,3099.0,3098.9,12.68523]
["bitfinex","ETHUSD",1720767603508,0.27098448,3099.2,3099.1,6.45348]
["bitfinex","ETHUSD",1720767603707,1.38852824,3099.2,3099.1,6.45348]
["bitfinex","ETHUSD",1720767604014,1.38852824,3099.2,3099.1,7.801791]
["bitfinex","ETHUSD",1720767605225,0.27098448,3099.2,3099.1,7.801791]
["bitfinex","ETHUSD",1720767605368,1.38854676,3099.2,3099.1,7.801791]
["bitfinex","ETHUSD",1720767605595,0.27098448,3099.2,3099.1,7.801791]
["bitfinex","ETHUSD",1720767606009,1.38854935,3099.2,3099.1,7.801791]
["bitfinex","ETHUSD",1720767606741,1.38854935,3099.2,3099.1,10.248291]
["bitfinex","ETHUSD",1720767607039,1.38854935,3099.2,3099.1,13.475031]
["bitfinex","ETHUSD",1720767607213,0.27098448,3099.2,3099.1,13.475031]
["bitfinex","ETHUSD",1720767608338,0.27098448,3099.2,3099.1,14.025031]
["bitfinex","ETHUSD",1720767609640,0.27098448,3099.2,3099.1,17.251771]
["bitfinex","ETHUSD",1720767611314,0.27098448,3099.2,3099.1,10.248291]
["bitfinex","ETHUSD",1720767613449,1.38852342,3099.2,3099.1,10.248291]
["bitfinex","ETHUSD",1720767613638,0.27098448,3099.2,3099.1,10.248291]
["bitfinex","ETHUSD",1720767614152,1.38854651,3099.2,3099.1,7.801791]
["bitfinex","ETHUSD",1720767614542,0.27098448,3099.2,3099.1,10.192991]
["bitfinex","ETHUSD",1720767614954,1.38851356,3099.2,3099.1,10.192991]
["bitfinex","ETHUSD",1720767615145,0.27098448,3099.2,3099.1,10.192991]
["bitfinex","ETHUSD",1720767615345,1.38852129,3099.2,3099.1,10.192991]
["bitfinex","ETHUSD",1720767615539,0.27098448,3099.2,3099.1,6.45348]
["bitfinex","ETHUSD",1720767615988,1.38852129,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1720767616194,0.27098448,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1720767616393,1.38861052,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1720767616551,0.27098448,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1720767616753,1.38860495,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1720767617767,1.38860495,3099.2,3099.1,9.564237]
["bitfinex","ETHUSD",1720767617968,0.27098448,3099.2,3099.1,9.564237]
["bitfinex","ETHUSD",1720767618296,3.902,3100.1,3099.5,3.22626]
["bitfinex","ETHUSD",1720767618455,1.11746529,3100.0,3099.5,3.22626]
["bitfinex","ETHUSD",1720767618655,1.37815287,3099.9,3099.5,3.22626]
["bitfinex","ETHUSD",1720767618854,1.37815287,3099.9,3099.5,6.45252]
["bitfinex","ETHUSD",1720767618855,1.11746529,3099.8,3099.5,6.45252]
["bitfinex","ETHUSD",1720767619151,1.37816192,3099.7,3099.5,3.22626]
["bitfinex","ETHUSD",1720767619367,1.11747168,3099.6,3099.5,3.22626]
["bitfinex","ETHUSD",1720767619695,1.37820456,3099.6,3099.5,3.22626]
["bitfinex","ETHUSD",1720767620079,1.37823174,3099.6,3099.5,3.22626]
["bitfinex","ETHUSD",1720767622594,1.37823174,3099.6,3099.3,6.45294]
["bitfinex","ETHUSD",1720767622887,1.11749886,3099.5,3099.3,6.45294]
["bitfinex","ETHUSD",1720767623101,1.11749886,3099.5,3099.3,3.22646]
["bitfinex","ETHUSD",1720767623102,0.26078086,3099.4,3099.3,3.22646]
["bitfinex","ETHUSD",1720767623266,1.37827972,3099.4,3099.1,5.69207]
["bitfinex","ETHUSD",1720767623470,3.55139886,3099.3,3098.5,2.3093]
["bitfinex","ETHUSD",1720767623783,1.11770486,3099.2,3098.8,3.227]
["bitfinex","ETHUSD",1720767623983,1.37848572,3099.2,3098.9,3.22694]
["bitfinex","ETHUSD",1720767624174,1.11770486,3099.1,3098.9,3.22694]
["bitfinex","ETHUSD",1720767624771,0.26078086,3099.0,3098.9,3.22694]
["bitfinex","ETHUSD",1720767625098,0.26078086,3099.0,3098.6,3.22719]
["bitfinex","ETHUSD",1720767625099,1.11770486,3099.0,3098.6,3.22719]
["bitfinex","ETHUSD",1720767625300,2.01970486,3098.9,3098.4,3.2274]
["bitfinex","ETHUSD",1720767625657,1.11770486,3098.8,3098.4,6.45481]
["bitfinex","ETHUSD",1720767625858,0.2605756,3098.7,3098.5,3.22734]
["bitfinex","ETHUSD",1720767626158,1.11770486,3098.6,3098.5,3.22734]
["bitfinex","ETHUSD",1720767626398,1.11770486,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1720767626695,3.0,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767626696,1.1177545,3098.9,3098.7,3.22714]
["bitfinex","ETHUSD",1720767626870,1.1177545,3098.8,3098.7,3.22714]
["bitfinex","ETHUSD",1720767627263,3.0,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1720767627463,1.1176964,3099.2,3098.8,3.22703]
["bitfinex","ETHUSD",1720767627664,1.11764492,3099.1,3098.8,3.22703]
["bitfinex","ETHUSD",1720767627881,0.902,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1720767628071,1.11768317,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1720767628284,1.11768317,3099.2,3098.8,3.22703]
["bitfinex","ETHUSD",1720767628490,0.902,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1720767628491,1.11768317,3099.1,3098.8,3.22703]
["bitfinex","ETHUSD",1720767628707,1.11768317,3099.0,3098.9,3.22688]
["bitfinex","ETHUSD",1720767629008,1.11768317,3099.0,3098.9,6.45376]
["bitfinex","ETHUSD",1720767629388,2.95292674,3100.0,3099.2,3.22654]
["bitfinex","ETHUSD",1720767629564,4.11756494,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1720767629900,2.01956494,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1720767630101,1.11756494,3099.7,3099.3,3.22646]
["bitfinex","ETHUSD",1720767630300,1.11756494,3099.6,3099.3,3.22646]
["bitfinex","ETHUSD",1720767630463,0.26054095,3099.6,3099.3,3.22646]
["bitfinex","ETHUSD",1720767630675,3.37064963,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1720767631016,1.71518221,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1720767631198,0.59763258,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1720767631517,1.1176542,3099.3,3098.9,3.22692]
["bitfinex","ETHUSD",1720767631690,1.1176542,3099.2,3098.9,3.22692]
["bitfinex","ETHUSD",1720767631870,0.26057028,3099.1,3098.9,3.22692]
["bitfinex","ETHUSD",1720767632076,1.1176542,3099.0,3098.9,3.22692]
["bitfinex","ETHUSD",1720767632304,0.26057028,3099.0,3098.9,3.22692]
["bitfinex","ETHUSD",1720767632501,0.26057028,3099.0,3098.6,3.22722]
["bitfinex","ETHUSD",1720767632691,3.4892542,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1720767632888,3.4892542,3098.9,3098.4,3.22739]
["bitfinex","ETHUSD",1720767632889,1.37822448,3098.8,3098.4,3.22739]
["bitfinex","ETHUSD",1720767633175,1.1176542,3098.7,3098.4,3.22739]
["bitfinex","ETHUSD",1720767633492,0.26061561,3098.6,3098.5,3.22729]
["bitfinex","ETHUSD",1720767633693,2.3716,3099.3,3098.5,3.22729]
["bitfinex","ETHUSD",1720767633890,1.37840044,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1720767634093,1.11778483,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1720767634482,0.26061561,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1720767634683,1.11778483,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1720767634918,0.26061561,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1720767635217,1.11778611,3098.7,3098.5,3.22729]
["bitfinex","ETHUSD",1720767635395,7.5633385,3099.3,3098.5,3.22729]
["bitfinex","ETHUSD",1720767635575,0.26061561,3098.6,3098.5,3.22729]
["bitfinex","ETHUSD",1720767635790,2.3716,3099.3,3098.6,3.22726]
["bitfinex","ETHUSD",1720767636125,1.37838714,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1720767636328,1.11777153,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1720767636886,0.26061561,3099.0,3098.6,3.22726]
["bitfinex","ETHUSD",1720767637085,1.11777153,3098.9,3098.6,3.22726]
["bitfinex","ETHUSD",1720767637290,1.29684846,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1720767637291,1.37838714,3098.8,3098.6,3.22726]
["bitfinex","ETHUSD",1720767637527,1.11777153,3098.7,3098.2,2.4785]
["bitfinex","ETHUSD",1720767637730,1.11777153,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1720767638032,0.26047431,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1720767638333,1.11777153,3098.5,3098.4,3.22746]
["bitfinex","ETHUSD",1720767638915,1.11790099,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720767639125,1.68204493,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1720767639446,1.11790096,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1720767639732,1.11790096,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1720767640033,1.2161705,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1720767640034,1.11790096,3098.7,3098.5,3.22735]
["bitfinex","ETHUSD",1720767640228,1.11790096,3098.6,3098.5,3.22735]
["bitfinex","ETHUSD",1720767641403,1.11790096,3098.6,3098.4,3.22747]
["bitfinex","ETHUSD",1720767641614,1.11790096,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1720767641851,1.11792123,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1720767642291,1.11791904,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1720767643728,3.39531904,3098.5,3097.7,2.2576]
["bitfinex","ETHUSD",1720767643900,1.11791904,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1720767644893,1.11791904,3098.4,3097.8,6.45603]
["bitfinex","ETHUSD",1720767645303,1.11791904,3098.4,3097.8,3.228]
["bitfinex","ETHUSD",1720767645500,0.26023429,3098.3,3097.8,6.45604]
["bitfinex","ETHUSD",1720767645705,0.26023429,3098.3,3097.8,7.327404]
["bitfinex","ETHUSD",1720767645901,1.11801419,3098.2,3097.8,7.327404]
["bitfinex","ETHUSD",1720767646115,5.61329,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1720767646331,1.11797341,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1720767646517,1.11797341,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1720767646727,1.11797341,3098.5,3098.2,3.22762]
["bitfinex","ETHUSD",1720767646922,1.11797341,3098.5,3098.3,3.22756]
["bitfinex","ETHUSD",1720767647103,2.4958,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720767647302,1.11787987,3099.0,3098.6,0.322735]
["bitfinex","ETHUSD",1720767647516,1.11787987,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1720767647838,1.11787987,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1720767648039,1.11787987,3098.7,3098.5,6.4547]
["bitfinex","ETHUSD",1720767648199,1.11787987,3098.7,3098.5,3.22735]
["bitfinex","ETHUSD",1720767648401,1.11784445,3098.6,3098.5,3.22735]
["bitfinex","ETHUSD",1720767648835,3.0,3099.2,3098.7,3.2271]
["bitfinex","ETHUSD",1720767649007,1.1177697,3099.1,3098.7,3.2271]
["bitfinex","ETHUSD",1720767649362,1.1177697,3099.1,3098.6,2.3983]
["bitfinex","ETHUSD",1720767649363,7.49,3099.5,3099.2,3.22663]
["bitfinex","ETHUSD",1720767649632,3.22577,3100.1,3099.2,3.22663]
["bitfinex","ETHUSD",1720767649633,5.58751,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1720767649840,1.7218454,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1720767650146,1.11764173,3099.7,3099.0,3.22674]
["bitfinex","ETHUSD",1720767650935,4.11764173,3099.7,3099.0,3.22674]
["bitfinex","ETHUSD",1720767651115,1.11764173,3099.6,3099.0,3.22674]
["bitfinex","ETHUSD",1720767651708,1.11764173,3099.6,3098.8,5.50341]
["bitfinex","ETHUSD",1720767651709,1.11764173,3099.6,3098.8,3.22701]
["bitfinex","ETHUSD",1720767651912,2.2509,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1720767652116,1.11764173,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1720767652795,1.1177634,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720767652997,2.2509,3099.4,3098.7,3.22714]
["bitfinex","ETHUSD",1720767652998,1.1177634,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1720767653236,1.1177634,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1720767653447,5.4212,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1720767653614,1.11759986,3099.6,3099.1,6.45336]
["bitfinex","ETHUSD",1720767653806,1.11759986,3099.5,3099.1,6.45336]
["bitfinex","ETHUSD",1720767654011,1.11759986,3099.4,3099.1,6.45336]
["bitfinex","ETHUSD",1720767654220,1.11759986,3099.6,3099.1,6.45336]
["bitfinex","ETHUSD",1720767654423,1.11759986,3099.5,3099.1,3.22668]
["bitfinex","ETHUSD",1720767654627,2.4212,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1720767654628,1.11759986,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1720767654823,1.11759986,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1720767655040,1.11759986,3099.6,3099.3,3.22652]
["bitfinex","ETHUSD",1720767655223,1.11759986,3099.5,3099.3,3.22652]
["bitfinex","ETHUSD",1720767655428,1.11759986,3099.4,3099.3,3.22652]
["bitfinex","ETHUSD",1720767655924,1.11759986,3099.4,3099.1,6.45335]
["bitfinex","ETHUSD",1720767656152,1.11759986,3099.3,3099.1,6.45334]
["bitfinex","ETHUSD",1720767656450,1.68229986,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1720767656618,1.11764267,3099.7,3099.2,3.22659]
["bitfinex","ETHUSD",1720767656813,1.11764267,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1720767656814,1.11764267,3099.6,3099.3,3.22652]
["bitfinex","ETHUSD",1720767657060,1.11764267,3099.5,3099.3,6.45299]
["bitfinex","ETHUSD",1720767657261,1.11764267,3099.4,3099.3,3.22647]
["bitfinex","ETHUSD",1720767658552,2.4212,3099.9,3099.4,3.22638]
["bitfinex","ETHUSD",1720767658726,1.11749077,3099.8,3099.4,3.22638]
["bitfinex","ETHUSD",1720767658925,1.11749077,3099.7,3099.4,3.22638]
["bitfinex","ETHUSD",1720767659559,0.26050362,3099.6,3099.4,3.22638]
["bitfinex","ETHUSD",1720767659740,1.11749077,3099.5,3099.4,3.22638]
["bitfinex","ETHUSD",1720767660059,1.11749077,3099.5,3099.4,5.69438]
["bitfinex","ETHUSD",1720767660417,0.26050362,3099.5,3099.4,3.22638]
["bitfinex","ETHUSD",1720767660840,3.45452674,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1720767661040,1.70817236,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1720767661332,1.11746969,3099.9,3099.5,6.45258]
["bitfinex","ETHUSD",1720767661565,1.11746969,3099.8,3099.5,6.45258]
["bitfinex","ETHUSD",1720767661860,1.11746969,3099.7,3099.5,6.45258]
["bitfinex","ETHUSD",1720767662066,0.59070267,3100.0,3099.5,6.45258]
["bitfinex","ETHUSD",1720767662067,1.11746969,3099.9,3099.5,6.45258]
["bitfinex","ETHUSD",1720767662272,1.11746969,3099.8,3099.5,6.45249]
["bitfinex","ETHUSD",1720767662456,1.11746969,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720767663323,3.0,3100.2,3099.8,3.22597]
["bitfinex","ETHUSD",1720767663565,1.11738833,3100.1,3099.8,3.22597]
["bitfinex","ETHUSD",1720767663760,1.11738833,3100.1,3099.9,3.22586]
["bitfinex","ETHUSD",1720767663980,1.11738833,3100.0,3099.9,3.22586]
["bitfinex","ETHUSD",1720767664335,2.4937,3100.9,3100.2,3.2255]
["bitfinex","ETHUSD",1720767664530,1.11724263,3100.8,3100.3,3.2254]
["bitfinex","ETHUSD",1720767664754,1.11724263,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1720767664955,1.11724263,3100.6,3100.4,6.45064]
["bitfinex","ETHUSD",1720767665153,1.11724263,3100.5,3100.4,3.22532]
["bitfinex","ETHUSD",1720767666975,2.4937,3100.9,3100.4,3.22532]
["bitfinex","ETHUSD",1720767667173,1.11721827,3100.5,3100.4,3.22532]
["bitfinex","ETHUSD",1720767667406,3.24937,3100.8,3100.4,3.22532]
["bitfinex","ETHUSD",1720767667585,1.11722352,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1720767667786,1.11722352,3100.6,3100.4,3.22532]
["bitfinex","ETHUSD",1720767668105,3.24937,3100.8,3100.4,3.22532]
["bitfinex","ETHUSD",1720767668271,1.69151902,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1720767668482,1.11721202,3100.6,3100.4,3.22532]
["bitfinex","ETHUSD",1720767670920,0.574307,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1720767671116,1.1172355,3100.6,3100.4,3.22532]
["bitfinex","ETHUSD",1720767671316,0.574307,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1720767672595,0.574307,3100.7,3100.2,6.45106]
["bitfinex","ETHUSD",1720767672935,1.11723025,3100.6,3100.2,6.45102]
["bitfinex","ETHUSD",1720767673136,0.574307,3100.7,3100.2,3.22549]
["bitfinex","ETHUSD",1720767673322,1.49962738,3100.6,3100.2,3.22549]
["bitfinex","ETHUSD",1720767673510,1.11725968,3100.5,3100.2,3.22549]
["bitfinex","ETHUSD",1720767674595,0.3823677,3100.6,3100.2,3.22549]
["bitfinex","ETHUSD",1720767674823,1.11729432,3100.5,3100.2,3.22549]
["bitfinex","ETHUSD",1720767675024,0.3823677,3100.6,3100.2,3.22549]
["bitfinex","ETHUSD",1720767675209,1.11729558,3100.5,3100.2,3.22549]
["bitfinex","ETHUSD",1720767675411,1.11729558,3100.4,3100.2,3.22549]
["bitfinex","ETHUSD",1720767675611,0.24349175,3100.4,3100.2,3.22549]
["bitfinex","ETHUSD",1720767676035,0.3823677,3100.6,3100.2,3.22549]
["bitfinex","ETHUSD",1720767676232,0.24349175,3100.3,3100.2,3.22549]
["bitfinex","ETHUSD",1720767676437,0.574307,3100.7,3100.2,3.22549]
["bitfinex","ETHUSD",1720767676613,0.24349175,3100.3,3100.2,3.22549]
["bitfinex","ETHUSD",1720767676813,0.3574307,3100.6,3100.2,3.22549]
["bitfinex","ETHUSD",1720767677040,0.24349175,3100.3,3100.2,3.22549]
["bitfinex","ETHUSD",1720767677354,0.24357705,3100.3,3100.2,3.22549]
["bitfinex","ETHUSD",1720767677522,0.3574307,3100.6,3100.2,3.22549]
["bitfinex","ETHUSD",1720767677722,1.36085234,3100.5,3100.2,3.22549]
["bitfinex","ETHUSD",1720767677924,1.11727529,3100.4,3100.2,3.22549]
["bitfinex","ETHUSD",1720767678312,0.24357705,3100.3,3100.2,3.22549]
["bitfinex","ETHUSD",1720767678507,1.3608564,3100.3,3100.2,3.22549]
["bitfinex","ETHUSD",1720767679424,1.3608564,3100.3,3099.9,2.2637]
["bitfinex","ETHUSD",1720767679747,1.11727935,3100.2,3099.9,2.2637]
["bitfinex","ETHUSD",1720767680110,1.11727935,3100.2,3099.9,5.4896]
["bitfinex","ETHUSD",1720767680346,0.24357705,3100.1,3099.9,5.4896]
["bitfinex","ETHUSD",1720767680759,0.3574307,3100.6,3099.9,5.4896]
["bitfinex","ETHUSD",1720767681053,0.24357705,3100.0,3099.9,5.4896]
["bitfinex","ETHUSD",1720767681254,1.62907779,3100.5,3099.9,5.4896]
["bitfinex","ETHUSD",1720767681411,0.24357705,3100.0,3099.9,5.4896]
["bitfinex","ETHUSD",1720767681607,0.3574307,3100.6,3099.9,5.4896]
["bitfinex","ETHUSD",1720767681912,1.11730036,3100.5,3099.9,5.4896]
["bitfinex","ETHUSD",1720767682246,2.4992,3100.3,3099.6,4.18716]
["bitfinex","ETHUSD",1720767682446,4.18673,3100.1,3099.4,2.2635]
["bitfinex","ETHUSD",1720767682646,1.11733288,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1720767682848,1.36087795,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1720767683351,2.3945,3099.8,3099.2,3.22655]
["bitfinex","ETHUSD",1720767683549,1.11733288,3099.7,3099.2,3.22655]
["bitfinex","ETHUSD",1720767684051,0.24343316,3099.6,3099.3,3.2265]
["bitfinex","ETHUSD",1720767684268,1.11733288,3099.5,3099.3,3.2265]
["bitfinex","ETHUSD",1720767684617,1.11733288,3099.5,3099.2,3.22655]
["bitfinex","ETHUSD",1720767684817,0.24343316,3099.4,3099.2,3.22655]
["bitfinex","ETHUSD",1720767685144,0.24343316,3099.3,3099.2,3.22655]
["bitfinex","ETHUSD",1720767685341,4.18691,3099.9,3099.2,3.22655]
["bitfinex","ETHUSD",1720767685637,0.24343316,3099.3,3099.2,6.45313]
["bitfinex","ETHUSD",1720767686013,4.18691,3099.9,3099.2,6.45313]
["bitfinex","ETHUSD",1720767686217,0.24343316,3099.3,3099.2,3.22655]
["bitfinex","ETHUSD",1720767686456,4.18691,3099.9,3099.2,6.45311]
["bitfinex","ETHUSD",1720767686630,0.24343316,3099.3,3099.2,3.22655]
["bitfinex","ETHUSD",1720767686832,3.22591,3099.9,3099.2,6.45311]
["bitfinex","ETHUSD",1720767687036,0.24343316,3099.3,3099.2,3.22655]
["bitfinex","ETHUSD",1720767687233,3.22591,3099.9,3099.2,6.4531]
["bitfinex","ETHUSD",1720767687564,1.11756014,3099.8,3099.2,6.4531]
["bitfinex","ETHUSD",1720767687856,1.11756014,3099.7,3099.2,6.4531]
["bitfinex","ETHUSD",1720767688252,1.19822079,3099.7,3099.0,5.64095]
["bitfinex","ETHUSD",1720767688560,8.1289,3100.9,3098.7,2.4773]
["bitfinex","ETHUSD",1720767688561,2.4227,3099.5,3098.7,2.4773]
["bitfinex","ETHUSD",1720767688757,3.69355785,3099.4,3098.6,3.22718]
["bitfinex","ETHUSD",1720767689059,3.93673511,3099.4,3098.6,3.22718]
["bitfinex","ETHUSD",1720767689253,1.11785507,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1720767689415,1.19852975,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1720767689614,1.11785507,3099.1,3098.6,3.22718]
["bitfinex","ETHUSD",1720767689816,1.11785507,3099.0,3098.6,3.22718]
["bitfinex","ETHUSD",1720767690055,1.11785507,3098.9,3098.7,3.22709]
["bitfinex","ETHUSD",1720767690258,1.11785507,3098.8,3098.7,3.22709]
["bitfinex","ETHUSD",1720767690574,0.24317192,3098.8,3098.7,3.22709]
["bitfinex","ETHUSD",1720767691061,3.0,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1720767691263,2.4227,3099.5,3098.8,3.22703]
["bitfinex","ETHUSD",1720767691264,1.11772601,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1720767691561,1.11772601,3099.2,3098.8,3.22703]
["bitfinex","ETHUSD",1720767691750,1.11772601,3099.1,3098.8,3.22703]
["bitfinex","ETHUSD",1720767691949,1.11772601,3099.0,3098.8,3.22703]
["bitfinex","ETHUSD",1720767692147,3.0,3099.4,3098.9,2.3415]
["bitfinex","ETHUSD",1720767692356,1.11772441,3099.3,3098.9,2.3415]
["bitfinex","ETHUSD",1720767692659,2.3364,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1720767692963,1.11761077,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1720767693169,1.11761077,3099.6,3099.2,3.22654]
["bitfinex","ETHUSD",1720767693339,1.11761077,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1720767694235,1.78560285,3099.7,3099.0,3.22675]
["bitfinex","ETHUSD",1720767694570,1.78560285,3099.7,3098.8,3.22701]
["bitfinex","ETHUSD",1720767694571,1.11761077,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1720767694864,1.11761077,3099.6,3099.2,3.22658]
["bitfinex","ETHUSD",1720767695050,1.11761077,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1720767695252,1.11761077,3099.6,3099.2,3.22658]
["bitfinex","ETHUSD",1720767695450,1.11763462,3099.5,3099.2,3.22658]
["bitfinex","ETHUSD",1720767695639,1.11763462,3099.4,3099.2,3.22658]
["bitfinex","ETHUSD",1720767695843,2.3364,3099.8,3099.2,3.22658]
["bitfinex","ETHUSD",1720767695844,1.11763462,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1720767696040,1.11763422,3099.6,3099.2,3.22658]
["bitfinex","ETHUSD",1720767696354,2.3364,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1720767696545,1.11764622,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1720767696864,1.11761974,3099.6,3099.2,3.22658]
["bitfinex","ETHUSD",1720767697074,1.11761974,3099.5,3099.2,3.22658]
["bitfinex","ETHUSD",1720767697369,1.11761974,3099.4,3099.2,3.22658]
["bitfinex","ETHUSD",1720767697670,3.0,3099.8,3099.1,3.22668]
["bitfinex","ETHUSD",1720767697839,1.11760759,3099.7,3099.3,2.301]
["bitfinex","ETHUSD",1720767698039,1.11760759,3099.7,3099.1,0.322668]
["bitfinex","ETHUSD",1720767698040,7.49,3100.6,3099.9,3.2258]
["bitfinex","ETHUSD",1720767698231,1.11739238,3100.5,3099.9,3.2258]
["bitfinex","ETHUSD",1720767698433,1.11739238,3100.4,3099.9,3.2258]
["bitfinex","ETHUSD",1720767698632,1.11739238,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1720767698939,1.11739238,3100.2,3100.0,3.22578]
["bitfinex","ETHUSD",1720767699143,1.11739238,3100.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720767699644,5.60144,3100.8,3100.0,3.22578]
["bitfinex","ETHUSD",1720767699859,1.11727273,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1720767700064,1.78912906,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1720767700364,1.11725779,3100.5,3100.1,3.22569]
["bitfinex","ETHUSD",1720767700539,0.67187127,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1720767700540,1.11725779,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1720767700739,1.11725779,3100.5,3100.1,3.22569]
["bitfinex","ETHUSD",1720767700941,1.11725779,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1720767701266,1.11725779,3100.3,3100.1,3.22569]
["bitfinex","ETHUSD",1720767701464,3.0,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1720767701657,1.11726135,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1720767701854,1.11726135,3100.5,3100.1,3.22569]
["bitfinex","ETHUSD",1720767702182,1.11726135,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1720767702378,4.5129,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1720767702379,3.0,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1720767702535,1.11713512,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1720767702733,1.11713512,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720767704098,1.3606318,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720767704695,1.3606318,3100.7,3100.1,5.49144]
["bitfinex","ETHUSD",1720767704901,1.11714268,3100.6,3100.2,3.22551]
["bitfinex","ETHUSD",1720767705253,0.24355574,3100.5,3100.2,3.22551]
["bitfinex","ETHUSD",1720767705452,1.11714268,3100.4,3100.2,3.22551]
["bitfinex","ETHUSD",1720767705852,0.24355574,3100.3,3100.2,3.22551]
["bitfinex","ETHUSD",1720767706096,1.11714268,3100.6,3100.2,3.22551]
["bitfinex","ETHUSD",1720767706289,0.24355574,3100.3,3100.2,3.22551]
["bitfinex","ETHUSD",1720767706494,1.11714268,3100.3,3100.2,3.22551]
["bitfinex","ETHUSD",1720767706695,1.36069842,3100.3,3100.2,3.22551]
["bitfinex","ETHUSD",1720767707632,1.36069842,3100.3,3100.0,3.22572]
["bitfinex","ETHUSD",1720767707941,1.11733733,3100.2,3099.9,3.22585]
["bitfinex","ETHUSD",1720767708093,0.24355574,3100.3,3099.9,3.22585]
["bitfinex","ETHUSD",1720767708287,1.11737474,3100.2,3099.9,3.22585]
["bitfinex","ETHUSD",1720767708491,0.24355574,3100.2,3099.9,3.22585]
["bitfinex","ETHUSD",1720767708804,1.11737474,3100.1,3099.9,3.22585]
["bitfinex","ETHUSD",1720767709000,0.24356374,3100.1,3099.9,3.22585]
["bitfinex","ETHUSD",1720767709208,6.45044,3100.6,3099.9,3.22585]
["bitfinex","ETHUSD",1720767709508,0.24356374,3100.0,3099.9,3.22585]
["bitfinex","ETHUSD",1720767709752,0.645044,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1720767709924,0.24356374,3100.0,3099.7,3.22608]
["bitfinex","ETHUSD",1720767710124,0.645044,3100.5,3099.4,3.22636]
["bitfinex","ETHUSD",1720767710125,3.2256,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1720767710323,0.24356374,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1720767710493,1.11745664,3099.8,3099.4,3.22636]
["bitfinex","ETHUSD",1720767710703,0.24356374,3099.8,3099.5,3.22631]
["bitfinex","ETHUSD",1720767711027,0.24353974,3099.7,3099.6,3.2262]
["bitfinex","ETHUSD",1720767711241,3.795065,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1720767711598,1.11744533,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1720767711801,1.11744533,3100.2,3099.7,3.22604]
["bitfinex","ETHUSD",1720767712035,1.11744533,3100.1,3099.7,3.22604]
["bitfinex","ETHUSD",1720767712207,1.11744533,3100.0,3099.7,3.22604]
["bitfinex","ETHUSD",1720767712411,1.11744533,3099.9,3099.7,3.22604]
["bitfinex","ETHUSD",1720767712611,3.795065,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1720767712850,1.49692743,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1720767713033,3.2257,3100.1,3099.2,5.63876]
["bitfinex","ETHUSD",1720767713232,1.11742093,3100.0,3099.2,5.63876]
["bitfinex","ETHUSD",1720767713545,1.11742093,3100.0,3099.2,3.22656]
["bitfinex","ETHUSD",1720767713546,2.4328,3099.9,3099.2,3.22656]
["bitfinex","ETHUSD",1720767713747,1.11742093,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1720767714245,2.4328,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1720767714413,1.14266365,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1720767714619,1.11747035,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1720767715449,1.11750054,3099.9,3099.6,3.2262]
["bitfinex","ETHUSD",1720767715753,1.11750054,3099.8,3099.6,3.2262]
["bitfinex","ETHUSD",1720767716128,1.14266365,3100.1,3099.0,2.3507]
["bitfinex","ETHUSD",1720767716129,1.11750054,3099.7,3099.0,2.3507]
["bitfinex","ETHUSD",1720767716311,1.11750054,3099.6,3099.0,5.57751]
["bitfinex","ETHUSD",1720767716519,1.11750054,3099.7,3099.0,5.57751]
["bitfinex","ETHUSD",1720767716717,1.11750054,3099.7,3099.0,8.80429]
["bitfinex","ETHUSD",1720767716718,1.11750054,3099.6,3099.0,8.80429]
["bitfinex","ETHUSD",1720767717015,1.87447159,3099.6,3099.0,8.80429]
["bitfinex","ETHUSD",1720767717221,1.11750054,3099.5,3099.0,5.57748]
["bitfinex","ETHUSD",1720767718330,1.11750054,3099.5,3099.0,3.22678]
["bitfinex","ETHUSD",1720767718742,0.08066444,3099.5,3098.8,6.45394]
["bitfinex","ETHUSD",1720767718914,1.11770071,3099.4,3098.9,3.22695]
["bitfinex","ETHUSD",1720767719121,3.22641,3099.5,3098.8,3.22695]
["bitfinex","ETHUSD",1720767719449,1.8387159,3099.4,3098.8,3.22695]
["bitfinex","ETHUSD",1720767719831,1.1177498,3099.3,3098.8,3.22695]
["bitfinex","ETHUSD",1720767720156,1.1177498,3099.2,3098.8,3.22695]
["bitfinex","ETHUSD",1720767720360,3.0,3099.6,3099.0,6.45352]
["bitfinex","ETHUSD",1720767720569,1.11764073,3099.5,3099.0,6.45352]
["bitfinex","ETHUSD",1720767720717,1.11764073,3099.4,3099.0,6.45352]
["bitfinex","ETHUSD",1720767721137,0.24301463,3099.3,3099.0,6.45352]
["bitfinex","ETHUSD",1720767721688,3.0,3099.6,3099.0,6.45352]
["bitfinex","ETHUSD",1720767721870,1.11764247,3099.5,3099.0,6.45352]
["bitfinex","ETHUSD",1720767722066,1.3606571,3099.5,3099.0,6.45352]
["bitfinex","ETHUSD",1720767722279,1.3606571,3099.5,3099.0,3.22674]
["bitfinex","ETHUSD",1720767722280,1.11764247,3099.4,3099.0,3.22674]
["bitfinex","ETHUSD",1720767722583,1.11764247,3099.4,3099.0,6.45352]
["bitfinex","ETHUSD",1720767722755,0.24301463,3099.3,3099.1,3.22673]
["bitfinex","ETHUSD",1720767722944,1.11764247,3099.2,3099.1,3.22673]
["bitfinex","ETHUSD",1720767723456,1.36069977,3099.2,3099.1,3.22673]
["bitfinex","ETHUSD",1720767724157,1.36069977,3099.2,3099.1,7.335197]
["bitfinex","ETHUSD",1720767724359,0.2430573,3099.2,3099.1,7.335197]
["bitfinex","ETHUSD",1720767724551,3.0,3100.1,3099.4,6.45268]
["bitfinex","ETHUSD",1720767724747,3.65097674,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1720767725058,2.2585,3100.3,3099.6,3.22622]
["bitfinex","ETHUSD",1720767725059,1.11749512,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1720767725383,1.11749512,3100.0,3099.6,3.22622]
["bitfinex","ETHUSD",1720767725539,1.11749512,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1720767725739,1.11749512,3099.8,3099.6,3.22622]
["bitfinex","ETHUSD",1720767726086,1.11749512,3099.8,3099.5,3.22625]
["bitfinex","ETHUSD",1720767726087,1.11749512,3099.7,3099.5,3.22625]
["bitfinex","ETHUSD",1720767726804,0.24305197,3099.6,3099.5,3.22625]
["bitfinex","ETHUSD",1720767727149,1.11749512,3099.6,3099.5,3.22625]
["bitfinex","ETHUSD",1720767727349,1.36054709,3099.6,3099.5,3.22625]
["bitfinex","ETHUSD",1720767727587,0.24305197,3099.6,3099.5,3.22625]
["bitfinex","ETHUSD",1720767727744,3.0,3100.2,3099.6,3.22616]
["bitfinex","ETHUSD",1720767727949,1.64330277,3100.1,3099.6,3.22616]
["bitfinex","ETHUSD",1720767728149,1.11743978,3100.0,3099.6,3.22616]
["bitfinex","ETHUSD",1720767728379,1.11743978,3099.9,3099.6,3.22616]
["bitfinex","ETHUSD",1720767728636,1.36049175,3099.8,3099.6,3.22616]
["bitfinex","ETHUSD",1720767728792,1.36047122,3099.8,3099.6,3.22616]
["bitfinex","ETHUSD",1720767728990,1.11741925,3099.7,3099.6,3.22616]
["bitfinex","ETHUSD",1720767729518,1.36047122,3099.7,3099.6,3.22616]
["bitfinex","ETHUSD",1720767732648,1.36047997,3099.7,3099.6,3.22616]
["bitfinex","ETHUSD",1720767732942,0.24305197,3099.7,3099.6,3.22616]
["bitfinex","ETHUSD",1720767733229,1.11742739,3100.1,3099.6,4.113431]
["bitfinex","ETHUSD",1720767733409,0.24305197,3099.7,3099.6,3.22616]
["bitfinex","ETHUSD",1720767733586,1.11742739,3099.7,3099.6,3.22616]
["bitfinex","ETHUSD",1720767733987,1.36047936,3099.7,3099.6,6.45238]
["bitfinex","ETHUSD",1720767734187,0.24305197,3099.7,3099.6,6.45238]
["bitfinex","ETHUSD",1720767734493,3.0,3100.5,3100.0,3.2257]
["bitfinex","ETHUSD",1720767734694,1.11732254,3100.4,3100.1,3.22567]
["bitfinex","ETHUSD",1720767734887,1.11732254,3100.3,3100.1,3.22567]
["bitfinex","ETHUSD",1720767735111,1.11732254,3100.2,3100.1,3.22567]
["bitfinex","ETHUSD",1720767735311,1.11732254,3100.4,3100.1,3.22567]
["bitfinex","ETHUSD",1720767735510,0.2432839,3100.2,3100.1,3.22567]
["bitfinex","ETHUSD",1720767735722,1.11736827,3100.2,3100.1,3.22567]
["bitfinex","ETHUSD",1720767735930,0.2432839,3100.2,3100.1,3.22567]
["bitfinex","ETHUSD",1720767736341,3.0,3100.5,3100.1,3.22567]
["bitfinex","ETHUSD",1720767736536,0.2432839,3100.2,3100.1,3.22567]
["bitfinex","ETHUSD",1720767736736,1.11733642,3100.2,3100.1,3.22567]
["bitfinex","ETHUSD",1720767737036,1.36062032,3100.2,3100.1,3.22567]
["bitfinex","ETHUSD",1720767738642,1.36062032,3100.2,3099.6,0.887268]
["bitfinex","ETHUSD",1720767738643,1.36062032,3100.2,3099.6,3.176968]
["bitfinex","ETHUSD",1720767738818,1.11733642,3100.1,3099.9,3.22583]
["bitfinex","ETHUSD",1720767739018,1.11733642,3100.0,3099.9,3.22583]
["bitfinex","ETHUSD",1720767739546,1.36069229,3100.0,3099.9,3.22583]
["bitfinex","ETHUSD",1720767740265,0.24335587,3100.0,3099.9,3.22583]
["bitfinex","ETHUSD",1720767740555,1.11734168,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1720767740706,1.11733428,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1720767740910,1.11733428,3100.3,3100.1,3.22569]
["bitfinex","ETHUSD",1720767741182,1.11733428,3100.2,3100.1,3.22569]
["bitfinex","ETHUSD",1720767742070,1.11733428,3100.2,3099.9,6.45164]
["bitfinex","ETHUSD",1720767742268,1.11733428,3100.2,3099.6,2.2897]
["bitfinex","ETHUSD",1720767742269,1.11733428,3100.1,3099.6,5.5159]
["bitfinex","ETHUSD",1720767742581,1.11733428,3100.3,3099.6,5.5159]
["bitfinex","ETHUSD",1720767742866,1.11733428,3100.3,3099.5,3.22624]
["bitfinex","ETHUSD",1720767742867,2.4793,3100.1,3099.5,3.22624]
["bitfinex","ETHUSD",1720767743179,1.11733428,3100.0,3099.5,3.22624]
["bitfinex","ETHUSD",1720767744167,1.11745531,3099.9,3099.5,3.22624]
["bitfinex","ETHUSD",1720767744369,2.4793,3100.1,3099.5,3.22624]
["bitfinex","ETHUSD",1720767744727,0.54446,3100.4,3099.6,3.22621]
["bitfinex","ETHUSD",1720767744939,0.54446,3100.4,3099.6,6.45235]
["bitfinex","ETHUSD",1720767745237,3.76987,3100.4,3099.6,6.45235]
["bitfinex","ETHUSD",1720767745431,0.54446,3100.4,3099.6,6.45229]
["bitfinex","ETHUSD",1720767745627,3.2255,3100.3,3099.6,6.45229]
["bitfinex","ETHUSD",1720767745925,3.22541,3100.4,3099.6,7.097519]
["bitfinex","ETHUSD",1720767746133,3.22541,3100.4,3099.7,5.7001]
["bitfinex","ETHUSD",1720767746670,2.2537,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1720767746874,2.2537,3100.5,3099.7,5.70006]
["bitfinex","ETHUSD",1720767747077,0.08064187,3100.4,3099.7,3.22606]
["bitfinex","ETHUSD",1720767747274,0.55597119,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1720767747634,3.78147119,3100.3,3099.5,3.22629]
["bitfinex","ETHUSD",1720767747827,3.30625123,3100.2,3099.5,3.22629]
["bitfinex","ETHUSD",1720767749468,3.2256,3100.2,3099.5,3.22629]
["bitfinex","ETHUSD",1720767749867,3.2256,3100.2,3099.5,6.45253]
["bitfinex","ETHUSD",1720767750430,3.2256,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1720767750743,0.24336385,3100.1,3099.5,3.22624]
["bitfinex","ETHUSD",1720767753811,2.4686,3100.0,3099.3,6.45294]
["bitfinex","ETHUSD",1720767754103,2.4686,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1720767754306,1.36086319,3099.9,3099.5,3.22628]
["bitfinex","ETHUSD",1720767754607,1.11749934,3099.8,3099.5,3.22628]
["bitfinex","ETHUSD",1720767754767,1.11749934,3099.7,3099.5,3.22628]
["bitfinex","ETHUSD",1720767755118,1.36086319,3099.6,3099.5,3.22628]
["bitfinex","ETHUSD",1720767755419,0.24336385,3099.6,3099.5,3.22628]
["bitfinex","ETHUSD",1720767755770,1.11749683,3099.6,3099.3,3.22647]
["bitfinex","ETHUSD",1720767756090,1.11750866,3099.5,3099.2,2.4041]
["bitfinex","ETHUSD",1720767756328,1.11750866,3099.4,3099.2,2.4041]
["bitfinex","ETHUSD",1720767756988,0.24326257,3099.3,3099.2,2.4041]
["bitfinex","ETHUSD",1720767757190,1.11750866,3099.3,3099.2,6.193807]
["bitfinex","ETHUSD",1720767757731,1.36077123,3099.3,3099.2,6.193807]
["bitfinex","ETHUSD",1720767758491,1.36082948,3099.3,3099.2,6.193807]
["bitfinex","ETHUSD",1720767759141,0.24326257,3099.3,3099.2,6.193807]
["bitfinex","ETHUSD",1720767759526,1.11758496,3099.3,3099.2,6.193807]
["bitfinex","ETHUSD",1720767759688,1.36084753,3099.3,3099.2,6.193807]
["bitfinex","ETHUSD",1720767760304,1.11758496,3099.3,3099.2,10.321437]
["bitfinex","ETHUSD",1720767760506,0.901,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1720767760705,1.11744763,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1720767760931,1.11744763,3099.9,3099.6,3.2262]
["bitfinex","ETHUSD",1720767761142,0.901,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1720767761143,1.11744763,3099.8,3099.6,3.2262]
["bitfinex","ETHUSD",1720767761293,1.11744763,3099.7,3099.6,3.2262]
["bitfinex","ETHUSD",1720767761495,1.11744763,3100.0,3099.6,3.87146]
["bitfinex","ETHUSD",1720767761810,1.11744763,3099.9,3099.6,3.87146]
["bitfinex","ETHUSD",1720767762011,1.11744763,3099.8,3099.6,3.87146]
["bitfinex","ETHUSD",1720767762195,1.11744763,3099.7,3099.6,3.87146]
["bitfinex","ETHUSD",1720767762400,1.11744763,3099.7,3099.6,6.25776]
["bitfinex","ETHUSD",1720767762692,1.11743706,3099.7,3099.6,6.25776]
["bitfinex","ETHUSD",1720767764138,1.11743706,3099.7,3099.6,3.87146]
["bitfinex","ETHUSD",1720767765502,1.36061965,3099.7,3099.6,3.87146]
["bitfinex","ETHUSD",1720767765896,1.36061965,3099.7,3099.6,9.58578]
["bitfinex","ETHUSD",1720767766112,3.901,3100.4,3099.9,3.22583]
["bitfinex","ETHUSD",1720767766329,1.11738568,3100.3,3099.9,6.45166]
["bitfinex","ETHUSD",1720767766533,3.901,3100.4,3099.9,6.45166]
["bitfinex","ETHUSD",1720767766534,1.11735325,3100.2,3100.1,3.22564]
["bitfinex","ETHUSD",1720767766718,1.11735325,3100.2,3100.1,6.45128]
["bitfinex","ETHUSD",1720767769155,1.11735325,3100.2,3100.1,8.94208]
["bitfinex","ETHUSD",1720767769320,1.11735325,3100.2,3100.1,9.836288]
["bitfinex","ETHUSD",1720767769522,7.49,3100.5,3100.3,3.22548]
["bitfinex","ETHUSD",1720767769723,1.1172275,3100.4,3100.3,3.22548]
["bitfinex","ETHUSD",1720767772354,1.1172275,3100.4,3100.3,6.45097]
["bitfinex","ETHUSD",1720767772682,2.23516768,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720767773043,3.35226028,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720767773982,1.1170926,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720767776471,1.1170776,3100.8,3100.7,6.45014]
["bitfinex","ETHUSD",1720767776673,3.0,3101.2,3100.7,6.45014]
["bitfinex","ETHUSD",1720767776860,1.11707551,3101.1,3100.7,6.45006]
["bitfinex","ETHUSD",1720767777181,1.11707551,3101.0,3100.7,6.45006]
["bitfinex","ETHUSD",1720767777347,1.11707551,3101.1,3100.7,6.45006]
["bitfinex","ETHUSD",1720767777549,1.11707551,3101.0,3100.7,6.45006]
["bitfinex","ETHUSD",1720767777749,1.11707551,3101.1,3100.7,6.45006]
["bitfinex","ETHUSD",1720767778397,1.11707551,3101.1,3100.9,3.22485]
["bitfinex","ETHUSD",1720767778947,1.11707551,3101.1,3100.9,6.44964]
["bitfinex","ETHUSD",1720767779754,1.1170569,3101.0,3100.9,3.22479]
["bitfinex","ETHUSD",1720767780593,1.36079381,3101.0,3100.9,3.22479]
["bitfinex","ETHUSD",1720767782398,0.24373691,3101.0,3100.9,3.22479]
["bitfinex","ETHUSD",1720767782698,1.11704698,3101.1,3100.9,3.22479]
["bitfinex","ETHUSD",1720767782849,1.36081319,3101.0,3100.9,3.22479]
["bitfinex","ETHUSD",1720767785868,0.24376621,3101.0,3100.9,3.22479]
["bitfinex","ETHUSD",1720767786075,1.11705475,3101.0,3100.7,6.44998]
["bitfinex","ETHUSD",1720767786271,0.24381416,3101.0,3100.7,3.22498]
["bitfinex","ETHUSD",1720767786474,1.11708228,3100.9,3100.7,6.45]
["bitfinex","ETHUSD",1720767786770,0.24381416,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1720767787005,1.11708468,3100.8,3100.5,3.22519]
["bitfinex","ETHUSD",1720767787205,3.22554,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1720767787519,1.11709164,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1720767787732,1.11709164,3101.0,3100.6,3.2251]
["bitfinex","ETHUSD",1720767787873,1.11709164,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720767788228,1.3609058,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720767792612,0.24381416,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720767792789,1.36086214,3100.9,3100.8,4.111583]
["bitfinex","ETHUSD",1720767793124,1.36085948,3100.9,3100.8,4.111583]
["bitfinex","ETHUSD",1720767793622,1.36085948,3100.9,3100.8,7.336553]
["bitfinex","ETHUSD",1720767793826,0.2438115,3100.9,3100.8,7.336553]
["bitfinex","ETHUSD",1720767794033,5.4195,3101.8,3101.1,3.22463]
["bitfinex","ETHUSD",1720767794352,2.53936612,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720767794491,1.11692,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1720767794698,1.11692,3101.5,3101.1,3.22463]
["bitfinex","ETHUSD",1720767794990,1.35264012,3101.5,3101.1,3.22463]
["bitfinex","ETHUSD",1720767795232,1.11692,3101.4,3101.1,3.22463]
["bitfinex","ETHUSD",1720767795392,1.11692,3101.4,3101.1,6.44923]
["bitfinex","ETHUSD",1720767795591,1.11692,3101.4,3101.1,3.869523]
["bitfinex","ETHUSD",1720767795843,0.23572012,3101.3,3101.2,5.55295]
["bitfinex","ETHUSD",1720767796150,2.07692,3101.7,3101.3,3.22437]
["bitfinex","ETHUSD",1720767796151,0.96,3101.7,3101.3,3.22437]
["bitfinex","ETHUSD",1720767796375,1.11693194,3101.6,3101.3,3.22437]
["bitfinex","ETHUSD",1720767796516,1.11690114,3101.6,3101.3,3.22437]
["bitfinex","ETHUSD",1720767796714,1.11690114,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1720767799128,1.11690165,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1720767802966,1.11686808,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1720767806461,0.96,3101.7,3101.5,3.22421]
["bitfinex","ETHUSD",1720767806720,1.11682377,3101.6,3101.5,3.22421]
["bitfinex","ETHUSD",1720767806863,1.1168215,3101.6,3101.5,3.22416]
["bitfinex","ETHUSD",1720767809481,1.11681768,3101.6,3101.5,3.22416]
["bitfinex","ETHUSD",1720767809853,1.11681781,3101.6,3101.5,3.22416]
["bitfinex","ETHUSD",1720767810594,1.34928017,3101.6,3101.5,3.22416]
["bitfinex","ETHUSD",1720767813200,1.34928017,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1720767813404,0.23246236,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1720767813577,1.11681674,3101.5,3101.4,3.22432]
["bitfinex","ETHUSD",1720767814208,1.3492791,3101.5,3101.4,4.102035]
["bitfinex","ETHUSD",1720767815928,1.34927796,3101.5,3101.4,4.102035]
["bitfinex","ETHUSD",1720767816927,0.23246236,3101.5,3101.4,7.326385]
["bitfinex","ETHUSD",1720767817147,2.49212329,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1720767817148,1.11677247,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720767817286,0.23248106,3101.7,3101.6,3.22407]
["bitfinex","ETHUSD",1720767817480,1.11674358,3102.0,3101.6,3.22407]
["bitfinex","ETHUSD",1720767817709,2.30922464,3101.9,3101.6,3.22407]
["bitfinex","ETHUSD",1720767818021,1.11674358,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720767818226,1.11674358,3101.7,3101.6,7.318646]
["bitfinex","ETHUSD",1720767818433,1.34923802,3101.7,3101.6,7.318646]
["bitfinex","ETHUSD",1720767820291,0.23249444,3101.7,3101.6,7.318646]
["bitfinex","ETHUSD",1720767820490,1.11673364,3101.9,3101.7,3.22395]
["bitfinex","ETHUSD",1720767820692,1.34928155,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720767820932,1.11673364,3101.7,3101.6,3.22407]
["bitfinex","ETHUSD",1720767821128,1.34931898,3101.7,3101.6,3.22407]
["bitfinex","ETHUSD",1720767821436,1.34931898,3101.7,3101.5,3.22422]
["bitfinex","ETHUSD",1720767821596,1.11673364,3101.6,3101.5,3.22422]
["bitfinex","ETHUSD",1720767821801,1.11673364,3101.6,3101.5,4.094673]
["bitfinex","ETHUSD",1720767822249,0.23258534,3101.6,3101.5,4.094673]
["bitfinex","ETHUSD",1720767822425,1.34931898,3101.6,3101.5,4.094673]
["bitfinex","ETHUSD",1720767823874,0.23258534,3101.6,3101.5,4.094673]
["bitfinex","ETHUSD",1720767824261,1.3493215,3101.6,3101.5,4.094673]
["bitfinex","ETHUSD",1720767825544,1.3493215,3101.6,3101.5,9.810213]
["bitfinex","ETHUSD",1720767825777,1.1167415,3101.6,3101.5,9.810213]
["bitfinex","ETHUSD",1720767825981,1.1167415,3102.2,3101.8,3.22391]
["bitfinex","ETHUSD",1720767826291,1.34928541,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1720767826519,1.11670541,3102.0,3101.8,3.22391]
["bitfinex","ETHUSD",1720767826818,1.11670541,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720767827003,0.23258,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720767827208,1.11670541,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720767827530,1.34932405,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720767827676,0.23259872,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720767827879,1.11672424,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1720767828122,1.34932296,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720767828422,1.11672424,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720767828619,1.11672424,3101.8,3101.7,7.4290413]
["bitfinex","ETHUSD",1720767828784,1.11672424,3101.8,3101.7,4.2050113]
["bitfinex","ETHUSD",1720767829179,1.34932296,3101.8,3101.7,4.2050113]
["bitfinex","ETHUSD",1720767830783,1.34929787,3101.8,3101.7,4.2050113]
["bitfinex","ETHUSD",1720767832324,1.34929787,3101.8,3101.7,0.9809813]
["bitfinex","ETHUSD",1720767832847,1.34929787,3101.8,3101.7,4.2050113]
["bitfinex","ETHUSD",1720767834266,1.34929294,3101.8,3101.7,4.2050113]
["bitfinex","ETHUSD",1720767834951,1.34929294,3101.8,3101.7,7.4290413]
["bitfinex","ETHUSD",1720767835157,1.34929294,3101.8,3101.7,9.9049413]
["bitfinex","ETHUSD",1720767837657,0.23259872,3101.8,3101.7,9.9049413]
["bitfinex","ETHUSD",1720767838012,0.96,3102.2,3101.9,3.22374]
["bitfinex","ETHUSD",1720767838233,1.11663932,3102.1,3101.9,6.44748]
["bitfinex","ETHUSD",1720767838459,1.11663932,3102.0,3101.9,3.22374]
["bitfinex","ETHUSD",1720767840638,0.23265753,3102.0,3101.9,3.22374]
["bitfinex","ETHUSD",1720767840825,1.34929616,3102.0,3101.9,3.22374]
["bitfinex","ETHUSD",1720767841027,1.11663863,3102.0,3101.9,3.22374]
["bitfinex","ETHUSD",1720767841215,1.34929616,3102.0,3101.9,3.22374]
["bitfinex","ETHUSD",1720767843389,1.34929616,3102.0,3101.9,4.21419713]
["bitfinex","ETHUSD",1720767843617,1.34927436,3102.0,3101.9,4.21419713]
["bitfinex","ETHUSD",1720767844792,1.34927436,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767845205,1.68668102,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767845499,1.45402349,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767846203,0.33740666,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767847178,1.45390556,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767847454,0.33740666,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767848691,1.45392503,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767848870,0.33740666,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767849368,1.45392503,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767849565,0.33740666,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767853410,1.45394087,3102.0,3101.9,9.76742713]
["bitfinex","ETHUSD",1720767853701,1.4539695,3102.0,3101.9,7.43802713]
["bitfinex","ETHUSD",1720767853908,1.45401765,3102.0,3101.9,4.21419713]
["bitfinex","ETHUSD",1720767854117,1.68683558,3102.0,3101.9,3.22374]
["bitfinex","ETHUSD",1720767854319,2.3478,3101.9,3101.7,3.22394]
["bitfinex","ETHUSD",1720767854483,1.11661099,3101.8,3101.7,3.22394]
["bitfinex","ETHUSD",1720767855080,1.34942892,3101.8,3101.7,3.22394]
["bitfinex","ETHUSD",1720767855282,1.34942892,3101.8,3101.7,3.868747]
["bitfinex","ETHUSD",1720767855484,1.34942892,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1720767855682,1.11661099,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1720767855883,1.11661099,3101.7,3101.6,3.22411]
["bitfinex","ETHUSD",1720767856083,1.11661099,3101.8,3101.6,3.22411]
["bitfinex","ETHUSD",1720767856499,0.23282596,3101.7,3101.6,3.22411]
["bitfinex","ETHUSD",1720767856710,1.34943695,3101.7,3101.6,3.22411]
["bitfinex","ETHUSD",1720767856885,1.11661099,3101.7,3101.6,3.22411]
["bitfinex","ETHUSD",1720767857086,1.11661099,3101.8,3101.6,3.22411]
["bitfinex","ETHUSD",1720767857287,0.23282596,3101.7,3101.4,6.44852]
["bitfinex","ETHUSD",1720767857625,1.11661099,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767857829,0.23282596,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767857990,1.11661099,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767858186,0.23282596,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767858707,1.11661099,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767859019,1.11661099,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720767859222,1.11661099,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767859388,0.23282596,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767859719,1.11661099,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767859924,1.34943695,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767860089,1.11661099,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767860289,1.11661099,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720767860521,0.33748735,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720767860824,1.11676655,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767861228,1.11676664,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720767864045,0.96,3101.9,3101.5,0.7321262]
["bitfinex","ETHUSD",1720767864256,0.96,3102.2,3101.9,3.22381]
["bitfinex","ETHUSD",1720767864415,1.45418505,3102.1,3101.9,3.22381]
["bitfinex","ETHUSD",1720767864621,1.11668892,3102.0,3101.9,3.22381]
["bitfinex","ETHUSD",1720767869066,1.11668892,3102.0,3101.9,5.62261]
["bitfinex","ETHUSD",1720767869361,1.11668892,3102.0,3101.9,9.731104]
["bitfinex","ETHUSD",1720767870539,0.33749613,3102.1,3102.0,6.44744]
["bitfinex","ETHUSD",1720767871274,1.45400416,3102.1,3102.0,6.44744]
["bitfinex","ETHUSD",1720767871444,0.33749613,3102.1,3102.0,6.44744]
["bitfinex","ETHUSD",1720767873781,0.96,3102.5,3102.4,3.22326]
["bitfinex","ETHUSD",1720767873985,2.07650705,3102.5,3102.4,3.22326]
["bitfinex","ETHUSD",1720767874190,2.30930094,3102.5,3102.4,3.22326]
["bitfinex","ETHUSD",1720767874359,1.19279389,3102.5,3102.4,3.22326]
["bitfinex","ETHUSD",1720767874566,2.30928044,3102.5,3102.4,3.22326]
["bitfinex","ETHUSD",1720767874759,2.30928044,3102.5,3102.2,3.22346]
["bitfinex","ETHUSD",1720767874978,3.2323,3102.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720767875291,4.34878655,3102.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720767875498,4.58158044,3102.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720767875662,2.30928044,3102.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720767876041,1.19279389,3102.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720767876294,2.30932812,3102.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720767877573,2.30932812,3102.3,3102.2,3.868144]
["bitfinex","ETHUSD",1720767877574,1.34932812,3102.3,3102.2,3.868144]
["bitfinex","ETHUSD",1720767877983,1.3492915,3102.3,3102.2,3.868144]
["bitfinex","ETHUSD",1720767880863,1.3492915,3102.3,3102.2,7.091654]
["bitfinex","ETHUSD",1720767881558,1.3493043,3102.3,3102.2,7.091654]
["bitfinex","ETHUSD",1720767881762,1.3493043,3102.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720767882003,1.3493043,3102.3,3102.0,3.22369]
["bitfinex","ETHUSD",1720767882004,1.34930407,3102.3,3102.1,3.22362]
["bitfinex","ETHUSD",1720767882145,1.34930407,3102.3,3102.0,3.22369]
["bitfinex","ETHUSD",1720767882146,1.11651018,3102.2,3102.0,3.22369]
["bitfinex","ETHUSD",1720767882492,0.23288209,3102.1,3102.0,3.22369]
["bitfinex","ETHUSD",1720767882663,1.34939227,3102.1,3102.0,3.22369]
["bitfinex","ETHUSD",1720767884776,0.23288209,3102.1,3102.0,3.22369]
["bitfinex","ETHUSD",1720767884977,1.11662962,3102.1,3102.0,3.22369]
["bitfinex","ETHUSD",1720767885181,1.11662962,3102.2,3102.0,3.22369]
["bitfinex","ETHUSD",1720767885408,1.34951171,3102.1,3101.8,3.22387]
["bitfinex","ETHUSD",1720767885689,1.11662962,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1720767886346,0.23288209,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1720767886760,0.96,3102.3,3102.0,3.22372]
["bitfinex","ETHUSD",1720767886984,1.11664651,3102.2,3102.0,3.22372]
["bitfinex","ETHUSD",1720767887193,1.11664651,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720767887353,1.11664651,3102.1,3101.8,3.22385]
["bitfinex","ETHUSD",1720767887688,1.11664651,3102.0,3101.9,3.2238]
["bitfinex","ETHUSD",1720767888394,0.96,3102.3,3101.9,3.2238]
["bitfinex","ETHUSD",1720767888555,1.11663847,3102.2,3101.9,3.2238]
["bitfinex","ETHUSD",1720767890795,0.96,3102.0,3101.7,3.22397]
["bitfinex","ETHUSD",1720767891003,1.11663847,3101.9,3101.8,3.22388]
["bitfinex","ETHUSD",1720767891554,1.11663847,3102.2,3101.8,3.22388]
["bitfinex","ETHUSD",1720767892101,1.11667299,3102.1,3101.8,3.22388]
["bitfinex","ETHUSD",1720767892409,1.11666471,3102.0,3101.8,3.22388]
["bitfinex","ETHUSD",1720767892887,1.11666471,3101.9,3101.8,3.22388]
["bitfinex","ETHUSD",1720767893093,1.11666471,3102.0,3101.8,3.22388]
["bitfinex","ETHUSD",1720767893302,1.11666471,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720767893471,0.96,3101.9,3101.5,3.2242]
["bitfinex","ETHUSD",1720767893806,0.96,3101.9,3101.3,6.44883]
["bitfinex","ETHUSD",1720767893807,1.11666471,3101.8,3101.3,6.44883]
["bitfinex","ETHUSD",1720767893968,1.11666471,3101.8,3101.3,6.44879]
["bitfinex","ETHUSD",1720767894191,1.11666471,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1720767895101,1.11666471,3101.8,3100.6,7.48]
["bitfinex","ETHUSD",1720767895102,0.96,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1720767895296,1.11695074,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1720767895658,0.96,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1720767895993,1.11695074,3101.2,3100.8,3.22496]
["bitfinex","ETHUSD",1720767896371,1.11695074,3101.2,3100.8,6.44987]
["bitfinex","ETHUSD",1720767896957,1.11695074,3101.2,3100.8,3.22491]
["bitfinex","ETHUSD",1720767897678,1.11695074,3101.2,3100.5,3.22525]
["bitfinex","ETHUSD",1720767897679,0.96,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1720767897889,1.11695074,3101.0,3100.7,3.22505]
["bitfinex","ETHUSD",1720767898106,0.96,3101.4,3100.7,3.22505]
["bitfinex","ETHUSD",1720767898301,1.11702061,3101.3,3100.9,3.2248]
["bitfinex","ETHUSD",1720767898501,1.11700523,3101.2,3100.9,3.2248]
["bitfinex","ETHUSD",1720767898715,1.11700523,3101.1,3100.9,7.094595]
["bitfinex","ETHUSD",1720767898880,0.96,3101.5,3100.9,7.094595]
["bitfinex","ETHUSD",1720767899075,0.23251582,3101.0,3100.9,3.869785]
["bitfinex","ETHUSD",1720767899275,0.96,3101.5,3100.9,7.094575]
["bitfinex","ETHUSD",1720767899512,0.23251582,3101.0,3100.9,3.869775]
["bitfinex","ETHUSD",1720767899702,0.96,3101.5,3100.9,7.094565]
["bitfinex","ETHUSD",1720767899901,0.23251582,3101.0,3100.9,3.869775]
["bitfinex","ETHUSD",1720767900110,0.23251582,3101.0,3100.9,9.84946]
["bitfinex","ETHUSD",1720767900310,0.96,3101.9,3101.4,3.2243]
["bitfinex","ETHUSD",1720767900508,1.11683404,3101.8,3101.4,3.2243]
["bitfinex","ETHUSD",1720767900684,1.11683404,3101.7,3101.4,3.2243]
["bitfinex","ETHUSD",1720767900887,1.11683404,3101.7,3101.2,3.22451]
["bitfinex","ETHUSD",1720767900888,1.11683404,3101.6,3101.2,6.44897]
["bitfinex","ETHUSD",1720767901228,1.11683404,3101.6,3100.9,2.9898]
["bitfinex","ETHUSD",1720767901229,2.30927139,3101.5,3100.9,2.4398]
["bitfinex","ETHUSD",1720767901373,1.11682507,3101.4,3100.8,3.22492]
["bitfinex","ETHUSD",1720767901578,1.11682507,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1720767901808,0.23249175,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720767902009,0.23249175,3101.3,3101.2,4.096477]
["bitfinex","ETHUSD",1720767902227,0.23249175,3101.3,3101.2,7.321027]
["bitfinex","ETHUSD",1720767902720,0.96,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1720767903029,1.11682817,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720767903314,0.23249175,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720767904244,0.96,3101.9,3101.3,3.9565247]
["bitfinex","ETHUSD",1720767904439,0.96,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720767904581,1.11676032,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720767904779,0.96,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720767905112,1.11671842,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720767905416,0.96,3101.9,3101.5,6.44841]
["bitfinex","ETHUSD",1720767905582,1.11670746,3101.8,3101.7,3.22396]
["bitfinex","ETHUSD",1720767905783,0.33753217,3102.0,3101.7,6.44792]
["bitfinex","ETHUSD",1720767905978,1.11668036,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720767907681,1.11667454,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720767908321,1.11667454,3101.9,3101.8,4.1599231]
["bitfinex","ETHUSD",1720767908888,1.11667454,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720767911327,0.96,3102.0,3101.8,3.22393]
["bitfinex","ETHUSD",1720767911497,1.11668741,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720767912227,0.96,3102.2,3101.9,3.22374]
["bitfinex","ETHUSD",1720767912398,1.11662103,3102.1,3101.9,3.22374]
["bitfinex","ETHUSD",1720767912720,1.11662103,3102.0,3101.9,3.22374]
["bitfinex","ETHUSD",1720767912924,1.11662103,3102.1,3101.9,3.22374]
["bitfinex","ETHUSD",1720767913428,1.11662103,3102.1,3101.9,3.868507]
["bitfinex","ETHUSD",1720767913584,0.96,3102.2,3101.9,3.868507]
["bitfinex","ETHUSD",1720767913786,1.11662103,3102.1,3101.9,3.868507]
["bitfinex","ETHUSD",1720767914712,0.96,3102.2,3101.9,3.868507]
["bitfinex","ETHUSD",1720767914913,1.11662461,3102.1,3101.9,3.868507]
["bitfinex","ETHUSD",1720767915297,1.11662461,3102.1,3101.7,3.22393]
["bitfinex","ETHUSD",1720767915628,0.23275112,3102.0,3101.8,3.2239]
["bitfinex","ETHUSD",1720767915836,1.11662461,3101.9,3101.8,3.2239]
["bitfinex","ETHUSD",1720767916204,1.11662461,3102.1,3101.9,3.2238]
["bitfinex","ETHUSD",1720767916405,1.11667894,3102.0,3101.9,3.2238]
["bitfinex","ETHUSD",1720767918333,1.11667194,3102.0,3101.9,3.2238]
["bitfinex","ETHUSD",1720767918703,1.11667194,3102.0,3101.7,3.22398]
["bitfinex","ETHUSD",1720767918704,1.11667166,3102.0,3101.7,6.44793]
["bitfinex","ETHUSD",1720767918907,1.11667166,3101.9,3101.8,3.22392]
["bitfinex","ETHUSD",1720767919084,1.11667166,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1720767920085,1.11667166,3102.1,3101.7,3.22395]
["bitfinex","ETHUSD",1720767920543,1.11667166,3102.1,3101.9,3.22382]
["bitfinex","ETHUSD",1720767921510,1.11666507,3102.0,3101.9,3.22382]
["bitfinex","ETHUSD",1720767921712,2.23333014,3102.0,3101.9,3.22382]
["bitfinex","ETHUSD",1720767921942,2.23333014,3102.0,3101.8,3.22393]
["bitfinex","ETHUSD",1720767922110,1.11666507,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720767924309,1.11666507,3101.9,3101.8,5.50703]
["bitfinex","ETHUSD",1720767925113,1.11668368,3101.9,3101.8,5.50703]
["bitfinex","ETHUSD",1720767925960,1.11668368,3101.9,3101.8,9.604058]
["bitfinex","ETHUSD",1720767926112,1.11666507,3102.0,3101.9,6.44766]
["bitfinex","ETHUSD",1720767931070,1.11666507,3102.0,3101.9,10.63149]
["bitfinex","ETHUSD",1720767931268,1.11666507,3102.0,3101.9,13.56189]
["bitfinex","ETHUSD",1720767932355,0.33755321,3103.0,3102.9,8.82598]
["bitfinex","ETHUSD",1720767932532,1.4537512,3103.0,3102.9,8.82598]
["bitfinex","ETHUSD",1720767932731,0.275,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1720767933160,0.57351163,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1720767933320,0.275,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1720767933822,0.57351163,3103.3,3103.2,6.44496]
["bitfinex","ETHUSD",1720767939866,0.57351163,3103.3,3103.2,7.089456]
["bitfinex","ETHUSD",1720767941369,0.57351163,3103.3,3103.2,6.44496]
["bitfinex","ETHUSD",1720767945483,0.57351163,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1720767945787,0.57351163,3103.3,3103.0,3.22263]
["bitfinex","ETHUSD",1720767945788,0.57351163,3103.3,3103.0,6.44522]
["bitfinex","ETHUSD",1720767945997,0.57351163,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720767955072,0.57351163,3103.3,3103.1,3.22252]
["bitfinex","ETHUSD",1720767956684,0.57351163,3103.3,3103.1,6.44504]
["bitfinex","ETHUSD",1720767956873,0.57351163,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1720767957278,0.57351163,3103.3,3103.2,8.70166]
["bitfinex","ETHUSD",1720767963099,0.275,3103.3,3103.2,8.70166]
["bitfinex","ETHUSD",1720767963306,0.275,3103.3,3103.2,11.92414]
["bitfinex","ETHUSD",1720767963515,0.275,3103.3,3103.2,13.43414]
["bitfinex","ETHUSD",1720767963719,0.275,3103.3,3103.2,16.43414]
["bitfinex","ETHUSD",1720767963903,0.275,3103.3,3103.2,18.399817]
["bitfinex","ETHUSD",1720767966918,0.275,3103.3,3103.2,21.622297]
["bitfinex","ETHUSD",1720767968503,6.22077,3104.9,3103.2,21.622297]
["bitfinex","ETHUSD",1720767968504,7.49,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1720767968718,0.96,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1720767968919,2.359,3105.1,3104.7,3.22086]
["bitfinex","ETHUSD",1720767969120,0.96,3105.0,3104.7,3.22086]
["bitfinex","ETHUSD",1720767970085,0.96,3104.8,3104.2,3.22138]
["bitfinex","ETHUSD",1720767970323,0.96,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720767970725,0.96,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1720767971123,0.96,3104.4,3104.1,3.22145]
["bitfinex","ETHUSD",1720767971332,0.96,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1720767972989,2.359,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1720767975040,2.359,3104.5,3104.3,3.22131]
["bitfinex","ETHUSD",1720767975424,0.29932359,3104.4,3104.3,3.22131]
["bitfinex","ETHUSD",1720767976249,0.29932359,3104.4,3104.1,3.22145]
["bitfinex","ETHUSD",1720767976876,0.29932359,3104.4,3104.2,3.22134]
["bitfinex","ETHUSD",1720767986065,0.96,3104.6,3104.2,3.22134]
["bitfinex","ETHUSD",1720767986265,0.29929956,3104.3,3104.2,3.22134]
["bitfinex","ETHUSD",1720767986565,0.96,3104.6,3104.2,3.22134]
["bitfinex","ETHUSD",1720767986765,0.29929956,3104.3,3104.2,3.22134]
["bitfinex","ETHUSD",1720767986942,0.96,3104.6,3104.2,3.22134]
["bitfinex","ETHUSD",1720767987463,0.29929956,3104.5,3104.2,3.22134]
["bitfinex","ETHUSD",1720767990853,0.29929956,3104.5,3104.2,6.4427]
["bitfinex","ETHUSD",1720767991675,0.29929956,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720767991970,2.4887,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1720767991971,0.96,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1720767992176,0.29957455,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1720767992339,0.96,3104.8,3104.5,3.22112]
["bitfinex","ETHUSD",1720767993869,0.96,3104.8,3104.5,6.44219]
["bitfinex","ETHUSD",1720767995756,9.9889,3105.1,3104.5,6.44219]
["bitfinex","ETHUSD",1720767996038,2.4989,3105.1,3104.5,6.44219]
["bitfinex","ETHUSD",1720767996244,0.96,3104.9,3104.5,6.44219]
["bitfinex","ETHUSD",1720767996958,0.96,3104.9,3104.5,6.87977895]
["bitfinex","ETHUSD",1720767997349,0.96,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1720767999043,0.96,3105.1,3104.6,3.22094]
["bitfinex","ETHUSD",1720767999244,0.96,3104.9,3104.6,3.22094]
["bitfinex","ETHUSD",1720767999446,0.96,3104.9,3104.6,3.9088989]
["bitfinex","ETHUSD",1720767999987,0.96,3104.9,3104.6,2.94594]
["bitfinex","ETHUSD",1720768001180,3.4243,3104.9,3104.6,2.94594]
["bitfinex","ETHUSD",1720768001552,2.4643,3104.9,3104.6,2.94594]
["bitfinex","ETHUSD",1720768001757,2.4643,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1720768001991,0.96,3105.2,3104.8,3.22076]
["bitfinex","ETHUSD",1720768002686,0.96,3105.2,3104.9,3.22069]
["bitfinex","ETHUSD",1720768003789,3.22022,3105.4,3104.5,2.2746]
["bitfinex","ETHUSD",1720768003973,0.96,3105.1,3104.7,6.44168]
["bitfinex","ETHUSD",1720768005068,0.96,3105.1,3104.8,3.2208]
["bitfinex","ETHUSD",1720768005392,8.6844,3105.5,3104.2,3.22141]
["bitfinex","ETHUSD",1720768005393,0.96,3105.3,3105.0,3.22061]
["bitfinex","ETHUSD",1720768006408,0.96,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1720768006556,2.4164,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1720768006557,0.96,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1720768006756,9.01366993,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1720768006757,2.4136,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1720768006960,2.4136,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1720768007197,0.96,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1720768007501,0.96,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1720768007707,0.0498067,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1720768007906,0.96,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1720768008614,0.32690767,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1720768008766,0.96,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1720768008962,0.0498067,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720768009199,0.0498067,3106.2,3105.9,3.21959]
["bitfinex","ETHUSD",1720768009507,0.0498067,3106.2,3105.9,5.67839]
["bitfinex","ETHUSD",1720768009668,0.0498067,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720768009861,1.0098067,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720768010060,1.0098067,3106.2,3105.6,5.67874]
["bitfinex","ETHUSD",1720768010366,0.96,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720768010998,0.96,3105.9,3105.3,2.4588]
["bitfinex","ETHUSD",1720768011265,0.96,3105.6,3105.3,3.22023]
["bitfinex","ETHUSD",1720768011698,0.96,3105.6,3105.3,6.44046]
["bitfinex","ETHUSD",1720768011974,0.96,3105.6,3105.3,3.22023]
["bitfinex","ETHUSD",1720768012181,0.96,3105.6,3105.3,3.22022]
["bitfinex","ETHUSD",1720768012382,0.96,3105.6,3105.1,5.61371]
["bitfinex","ETHUSD",1720768012583,2.4342,3105.9,3105.2,3.22034]
["bitfinex","ETHUSD",1720768012783,0.24342,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1720768013209,0.24342,3105.8,3104.9,3.22066]
["bitfinex","ETHUSD",1720768013210,0.24342,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1720768013531,3.54370657,3105.8,3104.9,3.22066]
["bitfinex","ETHUSD",1720768013679,3.54370657,3105.8,3104.9,3.22064]
["bitfinex","ETHUSD",1720768013680,5.7399011,3105.7,3104.9,3.22064]
["bitfinex","ETHUSD",1720768013884,2.4395,3105.4,3104.7,3.22086]
["bitfinex","ETHUSD",1720768014117,2.4395,3105.4,3104.5,5.58225]
["bitfinex","ETHUSD",1720768014118,5.65972,3105.4,3104.5,5.58225]
["bitfinex","ETHUSD",1720768014288,2.37951981,3105.3,3104.4,3.22122]
["bitfinex","ETHUSD",1720768014491,3.30094298,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1720768014930,3.30094298,3105.2,3104.4,6.44236]
["bitfinex","ETHUSD",1720768015232,0.8599943,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1720768016029,2.404,3105.0,3104.0,12.99818]
["bitfinex","ETHUSD",1720768016236,3.22072,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1720768016388,0.562472,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1720768016589,5.62462,3105.0,3104.2,6.44273]
["bitfinex","ETHUSD",1720768016827,3.0,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1720768017203,5.404,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1720768017410,8.62462,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1720768017620,0.94846143,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1720768017822,3.94846143,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1720768018086,3.0,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1720768018313,3.0,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1720768019124,0.8599943,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1720768019536,0.8599943,3105.1,3104.3,6.44258]
["bitfinex","ETHUSD",1720768019819,0.38599943,3105.0,3104.3,3.22125]
["bitfinex","ETHUSD",1720768020411,2.4129,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1720768020613,5.70280681,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1720768021401,3.28990681,3104.9,3104.3,3.22129]
["bitfinex","ETHUSD",1720768021739,0.28990681,3104.9,3104.3,3.22129]
["bitfinex","ETHUSD",1720768021891,3.22064,3105.0,3104.2,3.22143]
["bitfinex","ETHUSD",1720768022089,2.4573,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1720768022290,2.74719331,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1720768022492,0.28989331,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1720768023135,0.28989331,3104.8,3104.2,3.22134]
["bitfinex","ETHUSD",1720768023353,0.28989331,3104.8,3104.0,5.70657]
["bitfinex","ETHUSD",1720768023548,0.72407877,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1720768023841,0.72407877,3104.7,3104.1,6.44298]
["bitfinex","ETHUSD",1720768024017,0.28989331,3104.6,3104.1,6.44298]
["bitfinex","ETHUSD",1720768024809,0.28989331,3104.6,3104.1,3.22147]
["bitfinex","ETHUSD",1720768025306,0.28989331,3104.6,3104.1,6.44295]
["bitfinex","ETHUSD",1720768025507,0.28989331,3104.6,3104.1,3.22147]
["bitfinex","ETHUSD",1720768026273,0.71337352,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1720768026452,3.22134,3104.3,3103.5,3.22212]
["bitfinex","ETHUSD",1720768026769,3.22134,3104.3,3103.5,3.22209]
["bitfinex","ETHUSD",1720768026934,0.28969079,3104.2,3103.8,3.22176]
["bitfinex","ETHUSD",1720768027139,2.3929,3104.5,3103.8,6.44352]
["bitfinex","ETHUSD",1720768027439,0.28969079,3104.4,3103.8,6.44352]
["bitfinex","ETHUSD",1720768027642,0.28969079,3104.4,3103.9,2.4387]
["bitfinex","ETHUSD",1720768027831,0.28969079,3104.4,3104.1,3.22145]
["bitfinex","ETHUSD",1720768028159,3.0,3104.8,3104.1,3.22145]
["bitfinex","ETHUSD",1720768028361,0.28963946,3104.7,3104.1,3.22145]
["bitfinex","ETHUSD",1720768028583,0.28963946,3104.7,3103.9,2.4387]
["bitfinex","ETHUSD",1720768028859,0.28963946,3104.7,3104.0,3.22156]
["bitfinex","ETHUSD",1720768029160,0.28963946,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1720768029619,0.28963946,3104.7,3104.0,3.22155]
["bitfinex","ETHUSD",1720768029821,2.3689,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1720768030234,0.28961786,3104.5,3104.0,6.44313]
["bitfinex","ETHUSD",1720768030634,0.28961786,3104.5,3104.0,3.22155]
["bitfinex","ETHUSD",1720768031031,0.28961786,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1720768031256,0.87756365,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1720768033676,3.22125,3104.4,3103.5,2.3536]
["bitfinex","ETHUSD",1720768033875,3.22125,3104.4,3103.5,5.3536]
["bitfinex","ETHUSD",1720768034271,0.28958002,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1720768034741,0.28958002,3104.3,3103.7,3.22191]
["bitfinex","ETHUSD",1720768034943,3.22122,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1720768035338,0.28958002,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1720768035539,0.28958002,3104.4,3103.6,3.22199]
["bitfinex","ETHUSD",1720768035540,3.51090002,3104.4,3103.6,3.22196]
["bitfinex","ETHUSD",1720768035775,0.28958002,3104.4,3103.6,3.22196]
["bitfinex","ETHUSD",1720768036492,3.51083002,3104.4,3103.6,6.44396]
["bitfinex","ETHUSD",1720768037121,6.73213002,3104.4,3103.6,3.866356]
["bitfinex","ETHUSD",1720768037691,3.51083002,3104.4,3103.6,3.866356]
["bitfinex","ETHUSD",1720768038052,6.73214002,3104.4,3103.6,7.088346]
["bitfinex","ETHUSD",1720768038362,6.73214002,3104.4,3103.6,3.866356]
["bitfinex","ETHUSD",1720768038875,3.51083002,3104.4,3103.7,2.341]
["bitfinex","ETHUSD",1720768039801,6.73213002,3104.4,3103.7,2.341]
["bitfinex","ETHUSD",1720768039993,6.73212002,3104.4,3103.7,2.341]
["bitfinex","ETHUSD",1720768040289,5.61546,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1720768040588,0.959,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1720768040802,0.28955032,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1720768041162,0.28955032,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720768041362,0.959,3104.2,3103.8,3.22178]
["bitfinex","ETHUSD",1720768041596,0.28955032,3104.1,3103.8,3.22178]
["bitfinex","ETHUSD",1720768043086,0.28955032,3104.1,3103.4,2.341]
["bitfinex","ETHUSD",1720768043087,0.959,3104.0,3103.5,3.2221]
["bitfinex","ETHUSD",1720768043403,0.28955032,3103.9,3103.6,3.22204]
["bitfinex","ETHUSD",1720768044112,0.28955032,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1720768044265,0.28955032,3103.9,3103.7,6.44383]
["bitfinex","ETHUSD",1720768044764,0.28955032,3103.9,3103.8,5.56595]
["bitfinex","ETHUSD",1720768044961,7.49,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1720768045166,0.28954762,3104.5,3104.1,3.22152]
["bitfinex","ETHUSD",1720768045395,0.28954762,3104.5,3104.3,3.22125]
["bitfinex","ETHUSD",1720768045591,0.28954762,3104.5,3104.3,6.4425]
["bitfinex","ETHUSD",1720768045869,0.959,3104.9,3104.4,3.2212]
["bitfinex","ETHUSD",1720768046069,7.49,3105.2,3104.5,5.50657]
["bitfinex","ETHUSD",1720768046399,0.959,3105.1,3104.5,5.50657]
["bitfinex","ETHUSD",1720768046723,2.4247,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1720768046874,3.22017,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1720768047075,0.552017,3105.4,3104.7,3.22091]
["bitfinex","ETHUSD",1720768047584,3.552017,3105.4,3104.7,3.22091]
["bitfinex","ETHUSD",1720768047971,2.3,3105.6,3104.5,2.2855]
["bitfinex","ETHUSD",1720768048306,5.66571,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1720768048711,5.66571,3105.7,3104.9,3.22064]
["bitfinex","ETHUSD",1720768049091,8.88569,3105.7,3104.9,3.22064]
["bitfinex","ETHUSD",1720768049294,3.0,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1720768049495,1.188569,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1720768050290,1.188569,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1720768050621,0.28975558,3105.4,3105.0,3.22061]
["bitfinex","ETHUSD",1720768050909,6.22,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1720768051115,0.28978801,3105.3,3105.0,3.22061]
["bitfinex","ETHUSD",1720768051284,3.0,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1720768051499,0.28978261,3105.2,3105.0,3.22061]
["bitfinex","ETHUSD",1720768051677,6.21999,3105.6,3104.8,3.22074]
["bitfinex","ETHUSD",1720768052022,4.086699,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1720768052241,1.15636161,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1720768052576,1.15636161,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1720768053284,1.15636161,3105.5,3105.0,3.22052]
["bitfinex","ETHUSD",1720768053285,0.28978261,3105.5,3105.0,3.22052]
["bitfinex","ETHUSD",1720768053486,0.28978261,3105.5,3105.2,3.22033]
["bitfinex","ETHUSD",1720768053730,3.0,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1720768053876,0.28978261,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1720768054073,3.0,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1720768054277,0.28978261,3105.3,3105.2,3.22033]
["bitfinex","ETHUSD",1720768054705,0.7795,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1720768054924,0.28978261,3105.3,3105.2,3.22033]
["bitfinex","ETHUSD",1720768055383,3.0,3105.9,3105.2,6.44065]
["bitfinex","ETHUSD",1720768055714,0.28978261,3105.8,3105.2,6.44065]
["bitfinex","ETHUSD",1720768056221,0.28978261,3105.8,3105.2,6.44066]
["bitfinex","ETHUSD",1720768057405,0.28978261,3105.8,3105.4,3.22013]
["bitfinex","ETHUSD",1720768058085,3.2691967,3106.2,3105.4,6.44025]
["bitfinex","ETHUSD",1720768058405,0.0498067,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1720768058815,0.28986898,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1720768059318,0.28986898,3106.1,3105.6,6.43991]
["bitfinex","ETHUSD",1720768061096,0.96376355,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1720768061492,0.96376355,3106.1,3105.6,6.43982]
["bitfinex","ETHUSD",1720768061826,0.28986898,3106.1,3105.6,6.43982]
["bitfinex","ETHUSD",1720768063894,0.28986898,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1720768064204,3.50934898,3106.1,3105.4,6.44025]
["bitfinex","ETHUSD",1720768064405,0.65591557,3106.0,3105.4,6.44025]
["bitfinex","ETHUSD",1720768064645,0.29015789,3105.9,3105.4,6.44025]
["bitfinex","ETHUSD",1720768065227,0.29015789,3105.8,3105.4,6.44025]
["bitfinex","ETHUSD",1720768065393,3.21948,3106.1,3105.4,6.44025]
["bitfinex","ETHUSD",1720768065594,0.29015789,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720768066332,6.2691767,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1720768066537,0.29015789,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1720768066830,8.01204137,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1720768067196,0.29015789,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720768068615,0.29015789,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1720768068616,0.958,3105.8,3105.5,3.22003]
["bitfinex","ETHUSD",1720768069138,0.29015789,3105.7,3105.5,3.22003]
["bitfinex","ETHUSD",1720768069295,0.958,3105.8,3105.3,6.44042]
["bitfinex","ETHUSD",1720768069627,0.958,3105.8,3105.4,3.22017]
["bitfinex","ETHUSD",1720768069628,0.29015789,3105.6,3105.4,3.22017]
["bitfinex","ETHUSD",1720768069929,0.29015789,3105.5,3105.4,3.22017]
["bitfinex","ETHUSD",1720768070136,0.958,3105.8,3105.4,3.22017]
["bitfinex","ETHUSD",1720768070434,0.958,3105.8,3105.1,2.4729]
["bitfinex","ETHUSD",1720768070435,0.29021999,3105.5,3105.1,5.69334]
["bitfinex","ETHUSD",1720768070602,0.29021999,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1720768070947,0.958,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1720768071111,0.29021999,3105.6,3105.3,3.22027]
["bitfinex","ETHUSD",1720768071313,0.958,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1720768071823,0.29021999,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1720768072062,0.958,3105.3,3104.9,3.22067]
["bitfinex","ETHUSD",1720768072359,0.29021999,3105.6,3105.2,3.22038]
["bitfinex","ETHUSD",1720768072576,0.2901903,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720768072851,0.958,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1720768073143,0.2901471,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1720768073309,0.958,3105.6,3104.9,6.44127]
["bitfinex","ETHUSD",1720768073505,0.2901471,3105.2,3104.9,7.085397]
["bitfinex","ETHUSD",1720768073909,4.178,3105.6,3104.9,7.085397]
["bitfinex","ETHUSD",1720768074146,0.2901471,3105.1,3104.7,3.22082]
["bitfinex","ETHUSD",1720768074318,0.2901471,3105.1,3104.6,2.3315]
["bitfinex","ETHUSD",1720768074517,0.958,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1720768074723,0.2901471,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1720768074943,0.2901039,3105.1,3104.7,3.22091]
["bitfinex","ETHUSD",1720768075251,0.2901039,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1720768075544,0.2901039,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1720768075758,0.958,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1720768075918,0.29007153,3104.9,3104.6,3.22102]
["bitfinex","ETHUSD",1720768077650,0.29007153,3104.9,3104.4,6.44235]
["bitfinex","ETHUSD",1720768078007,0.958,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1720768078206,0.958,3104.8,3104.2,6.44274]
["bitfinex","ETHUSD",1720768078525,0.28027253,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1720768078854,0.958,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1720768079145,0.28022337,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1720768079323,0.958,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1720768079521,0.28022337,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1720768079725,0.958,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1720768079906,1.280052,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1720768080109,0.958,3104.5,3104.0,2.4949]
["bitfinex","ETHUSD",1720768080310,0.958,3104.5,3103.7,3.866313]
["bitfinex","ETHUSD",1720768080311,0.958,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1720768080507,0.958,3104.3,3103.8,3.22179]
["bitfinex","ETHUSD",1720768080709,0.2801387,3104.2,3103.8,3.22179]
["bitfinex","ETHUSD",1720768081157,4.17915,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1720768081158,0.958,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1720768081324,0.2801387,3104.1,3104.0,3.22163]
["bitfinex","ETHUSD",1720768081533,0.958,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1720768081831,0.28003488,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1720768082214,0.28003488,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1720768082414,0.28003488,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1720768082643,0.28003488,3104.6,3104.1,3.22149]
["bitfinex","ETHUSD",1720768082814,2.4092,3104.8,3104.1,3.22149]
["bitfinex","ETHUSD",1720768083014,1.16498622,3104.7,3104.1,3.22149]
["bitfinex","ETHUSD",1720768083931,1.16498622,3104.7,3103.9,6.44336]
["bitfinex","ETHUSD",1720768084117,1.16498622,3104.7,3103.9,3.22167]
["bitfinex","ETHUSD",1720768084118,4.38594622,3104.7,3103.9,3.22167]
["bitfinex","ETHUSD",1720768084452,3.2214,3104.3,3103.5,2.3809]
["bitfinex","ETHUSD",1720768084652,3.2214,3104.3,3103.5,5.603]
["bitfinex","ETHUSD",1720768084948,3.2214,3104.3,3103.6,3.22205]
["bitfinex","ETHUSD",1720768085256,0.27990922,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1720768086034,2.3486,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1720768086243,0.27990922,3104.4,3104.0,3.543804]
["bitfinex","ETHUSD",1720768086454,0.27990922,3104.4,3103.9,5.61679]
["bitfinex","ETHUSD",1720768086455,3.22093,3104.7,3103.9,2.3951]
["bitfinex","ETHUSD",1720768086775,3.2212,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1720768087485,0.27987642,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1720768090788,0.27987642,3104.4,3103.9,3.2217]
["bitfinex","ETHUSD",1720768091138,5.48633,3104.6,3103.9,3.2217]
["bitfinex","ETHUSD",1720768091436,3.22125,3104.4,3103.6,3.22206]
["bitfinex","ETHUSD",1720768091639,2.57577642,3104.3,3103.6,3.22206]
["bitfinex","ETHUSD",1720768093134,3.22145,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1720768093334,3.22145,3104.2,3103.5,6.44425]
["bitfinex","ETHUSD",1720768093569,0.27987915,3104.1,3103.5,7.337295]
["bitfinex","ETHUSD",1720768093984,3.22144,3104.2,3103.5,4.115135]
["bitfinex","ETHUSD",1720768094181,0.27986275,3104.0,3103.5,4.115135]
["bitfinex","ETHUSD",1720768094353,3.22144,3104.2,3103.5,4.115135]
["bitfinex","ETHUSD",1720768094537,0.27986275,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1720768094884,3.22144,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1720768095079,0.27986275,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1720768095293,5.51725,3104.3,3103.6,3.22203]
["bitfinex","ETHUSD",1720768095443,0.27984635,3103.7,3103.6,3.22203]
["bitfinex","ETHUSD",1720768095645,8.73867,3104.3,3103.6,3.22203]
["bitfinex","ETHUSD",1720768095949,3.50128635,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1720768096341,0.27984635,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1720768096574,3.50128635,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1720768096747,3.22155,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1720768096943,0.35013964,3104.0,3103.4,3.22218]
["bitfinex","ETHUSD",1720768097478,0.27984635,3103.9,3103.4,3.22218]
["bitfinex","ETHUSD",1720768097842,3.22155,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1720768098071,0.27976164,3104.0,3103.4,3.22218]
["bitfinex","ETHUSD",1720768099077,0.27976164,3104.0,3103.2,3.22242]
["bitfinex","ETHUSD",1720768099078,2.2634,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1720768099283,2.2634,3103.8,3103.2,6.44483]
["bitfinex","ETHUSD",1720768099455,0.27973977,3103.7,3103.2,3.22241]
["bitfinex","ETHUSD",1720768099656,5.48526,3103.8,3103.0,5.67051]
["bitfinex","ETHUSD",1720768099852,0.27973977,3103.7,3103.0,5.67051]
["bitfinex","ETHUSD",1720768100057,0.27973977,3103.7,3103.0,6.44522]
["bitfinex","ETHUSD",1720768101162,0.27973977,3103.7,3103.1,3.22258]
["bitfinex","ETHUSD",1720768101363,3.22208,3103.6,3102.8,5.72173]
["bitfinex","ETHUSD",1720768101563,0.27973977,3103.7,3102.8,5.72173]
["bitfinex","ETHUSD",1720768101753,0.27959764,3103.5,3102.8,5.72173]
["bitfinex","ETHUSD",1720768101947,0.34218989,3103.6,3102.8,5.72173]
["bitfinex","ETHUSD",1720768102211,0.27959764,3103.4,3102.8,5.72173]
["bitfinex","ETHUSD",1720768102376,0.27951564,3103.5,3102.8,5.72173]
["bitfinex","ETHUSD",1720768102585,0.34218989,3103.6,3102.8,5.72173]
["bitfinex","ETHUSD",1720768102894,3.22218,3103.5,3102.8,5.72173]
["bitfinex","ETHUSD",1720768103201,4.48033663,3103.5,3102.8,5.72173]
["bitfinex","ETHUSD",1720768105593,7.70257663,3103.5,3102.8,5.72173]
["bitfinex","ETHUSD",1720768105807,3.22237,3103.3,3102.5,5.5761]
["bitfinex","ETHUSD",1720768105986,3.22237,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1720768106159,0.27944457,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1720768106667,0.96,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1720768106871,0.27933795,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1720768107091,0.27933795,3102.9,3102.5,3.22315]
["bitfinex","ETHUSD",1720768108362,3.22258,3103.1,3102.5,3.22315]
["bitfinex","ETHUSD",1720768108581,0.27921489,3102.8,3102.5,3.22315]
["bitfinex","ETHUSD",1720768108778,3.22258,3103.1,3102.4,4.18324]
["bitfinex","ETHUSD",1720768108977,0.27921489,3102.7,3102.4,4.18324]
["bitfinex","ETHUSD",1720768109205,3.22258,3103.1,3102.5,0.418324]
["bitfinex","ETHUSD",1720768109404,0.27921489,3102.6,3102.4,4.18324]
["bitfinex","ETHUSD",1720768109574,3.22258,3103.1,3102.4,4.18324]
["bitfinex","ETHUSD",1720768110007,0.27921489,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1720768111700,0.27921489,3103.0,3102.2,9.72502]
["bitfinex","ETHUSD",1720768112006,0.27921489,3103.0,3102.3,3.2234]
["bitfinex","ETHUSD",1720768112971,0.27921489,3103.0,3102.4,3.22325]
["bitfinex","ETHUSD",1720768113198,0.27921489,3103.0,3102.4,4.18325]
["bitfinex","ETHUSD",1720768113405,0.27921489,3103.0,3102.4,0.96]
["bitfinex","ETHUSD",1720768114116,3.50193489,3103.0,3102.2,3.2781]
["bitfinex","ETHUSD",1720768115016,3.50193489,3103.0,3102.2,6.50161]
["bitfinex","ETHUSD",1720768115306,3.50193489,3103.0,3102.3,0.972513]
["bitfinex","ETHUSD",1720768115873,3.50193489,3103.0,3102.3,4.195913]
["bitfinex","ETHUSD",1720768116289,3.50190489,3103.0,3102.3,4.195913]
["bitfinex","ETHUSD",1720768118727,3.50190489,3103.0,3102.3,7.419263]
["bitfinex","ETHUSD",1720768118934,3.50190489,3103.0,3102.3,4.195863]
["bitfinex","ETHUSD",1720768119134,0.96,3102.9,3102.2,2.3181]
["bitfinex","ETHUSD",1720768119335,2.425,3102.8,3102.2,2.3181]
["bitfinex","ETHUSD",1720768119514,2.7041219,3102.8,3102.2,2.3181]
["bitfinex","ETHUSD",1720768120293,6.61571309,3102.8,3102.0,4.1837]
["bitfinex","ETHUSD",1720768120494,9.1500119,3102.8,3102.0,3.2237]
["bitfinex","ETHUSD",1720768121635,4.18302,3102.7,3101.9,2.4244]
["bitfinex","ETHUSD",1720768121817,4.18302,3102.7,3101.8,3.22387]
["bitfinex","ETHUSD",1720768121818,3.2231,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1720768122124,2.70400702,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1720768122945,2.70400702,3102.5,3101.8,7.40778]
["bitfinex","ETHUSD",1720768123240,2.70400702,3102.5,3101.8,4.18387]
["bitfinex","ETHUSD",1720768123922,2.70400702,3102.5,3101.8,4.18386]
["bitfinex","ETHUSD",1720768124122,2.70400702,3102.5,3101.8,4.924654]
["bitfinex","ETHUSD",1720768124523,2.70400702,3102.5,3101.8,8.148524]
["bitfinex","ETHUSD",1720768124766,0.27900702,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1720768124960,0.27900702,3102.5,3102.0,2.3137]
["bitfinex","ETHUSD",1720768125261,0.27888117,3102.4,3102.0,9.72105]
["bitfinex","ETHUSD",1720768125439,3.22282,3102.9,3102.1,0.972105]
["bitfinex","ETHUSD",1720768125641,0.27888117,3102.8,3102.1,0.972105]
["bitfinex","ETHUSD",1720768125844,0.27888117,3102.8,3102.1,4.195725]
["bitfinex","ETHUSD",1720768127440,0.27888117,3102.8,3102.2,4.18351]
["bitfinex","ETHUSD",1720768127762,2.4605,3103.0,3102.3,0.5155615]
["bitfinex","ETHUSD",1720768127922,0.27897418,3102.7,3102.2,4.18351]
["bitfinex","ETHUSD",1720768128125,5.4605,3103.0,3102.2,4.18351]
["bitfinex","ETHUSD",1720768128362,0.27897418,3102.6,3102.2,4.18351]
["bitfinex","ETHUSD",1720768128524,5.4605,3103.0,3102.2,4.18351]
["bitfinex","ETHUSD",1720768128730,0.27897418,3102.5,3102.2,4.18351]
["bitfinex","ETHUSD",1720768128927,5.4605,3103.0,3102.3,0.5155615]
["bitfinex","ETHUSD",1720768129266,8.68319,3103.0,3102.2,4.18351]
["bitfinex","ETHUSD",1720768129426,0.27897418,3102.9,3102.2,4.18351]
["bitfinex","ETHUSD",1720768130022,0.27897418,3102.9,3102.2,4.18344]
["bitfinex","ETHUSD",1720768130226,3.50178418,3102.9,3102.2,4.18344]
["bitfinex","ETHUSD",1720768130474,3.50178418,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1720768130962,4.46178418,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1720768131166,5.7762756,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1720768133830,0.96,3102.7,3102.0,8.76101]
["bitfinex","ETHUSD",1720768134033,0.27899059,3102.6,3102.0,5.53732]
["bitfinex","ETHUSD",1720768134830,0.27899059,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1720768135255,7.40565,3102.9,3102.1,3.22355]
["bitfinex","ETHUSD",1720768135452,0.27900156,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1720768136166,0.27900156,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1720768136472,6.4205,3103.0,3102.2,6.44695]
["bitfinex","ETHUSD",1720768136636,0.27899062,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1720768137638,0.27899062,3102.9,3102.3,0.644695]
["bitfinex","ETHUSD",1720768137972,2.3298,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1720768138270,2.3298,3103.5,3102.7,3.22299]
["bitfinex","ETHUSD",1720768138433,0.27903163,3103.4,3102.8,3.22284]
["bitfinex","ETHUSD",1720768138850,1.23903163,3103.4,3102.5,5.62814]
["bitfinex","ETHUSD",1720768139140,3.22238,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720768139791,0.27903163,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1720768140495,0.27903163,3103.2,3102.8,3.22283]
["bitfinex","ETHUSD",1720768140648,1.23903163,3103.2,3102.4,6.44646]
["bitfinex","ETHUSD",1720768140850,2.3652,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1720768141056,0.27911916,3103.0,3102.6,3.22306]
["bitfinex","ETHUSD",1720768141946,0.27911916,3103.0,3102.4,4.204356]
["bitfinex","ETHUSD",1720768144350,0.27911916,3103.0,3102.4,6.44645]
["bitfinex","ETHUSD",1720768144998,1.23911916,3103.0,3102.1,0.96]
["bitfinex","ETHUSD",1720768145177,0.27911916,3103.0,3102.7,3.22292]
["bitfinex","ETHUSD",1720768145383,2.2978,3103.4,3102.7,6.44585]
["bitfinex","ETHUSD",1720768145891,0.27918478,3103.3,3102.7,6.44585]
["bitfinex","ETHUSD",1720768146265,0.95510726,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1720768146470,1.91510726,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1720768146776,0.95510726,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720768147179,0.27918478,3103.3,3102.9,3.22279]
["bitfinex","ETHUSD",1720768149878,1.23918478,3103.3,3102.5,2.2671]
["bitfinex","ETHUSD",1720768150079,0.96,3103.1,3102.4,3.22325]
["bitfinex","ETHUSD",1720768150281,0.5998082,3103.0,3102.4,6.44649]
["bitfinex","ETHUSD",1720768150485,0.5998082,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1720768150887,0.5998082,3103.0,3102.4,6.44648]
["bitfinex","ETHUSD",1720768151086,0.5998082,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1720768151315,2.3936,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1720768151607,2.3936,3102.9,3102.4,3.2232]
["bitfinex","ETHUSD",1720768151793,0.2679382,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1720768152179,0.2679382,3102.8,3102.1,5.70606]
["bitfinex","ETHUSD",1720768152380,1.17864102,3102.8,3102.1,3.22356]
["bitfinex","ETHUSD",1720768152587,1.17864102,3102.8,3102.0,4.18365]
["bitfinex","ETHUSD",1720768152588,1.17864102,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1720768153605,1.17864102,3102.8,3102.2,4.18349]
["bitfinex","ETHUSD",1720768154025,1.17864102,3102.8,3102.2,7.40694]
["bitfinex","ETHUSD",1720768154209,0.2679382,3102.8,3102.2,7.40694]
["bitfinex","ETHUSD",1720768155392,0.2679382,3102.8,3102.2,4.18345]
["bitfinex","ETHUSD",1720768157299,0.2679382,3102.8,3102.2,7.4069]
["bitfinex","ETHUSD",1720768158414,0.2679382,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1720768158833,0.2679382,3102.8,3102.2,0.96]
["bitfinex","ETHUSD",1720768159124,0.2679382,3102.8,3102.2,4.18349]
["bitfinex","ETHUSD",1720768159727,0.2679382,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1720768160532,0.85637102,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1720768160728,0.85637102,3102.8,3102.0,4.18366]
["bitfinex","ETHUSD",1720768160928,3.22317,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1720768161162,3.22317,3102.6,3101.8,6.4478]
["bitfinex","ETHUSD",1720768161337,0.26717369,3102.5,3101.8,6.4478]
["bitfinex","ETHUSD",1720768161660,0.26717369,3102.5,3101.9,4.18382]
["bitfinex","ETHUSD",1720768164323,2.3682,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720768164858,0.26706152,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720768165640,0.26706152,3102.3,3102.1,3.22353]
["bitfinex","ETHUSD",1720768165835,0.26706152,3102.3,3102.1,6.44708]
["bitfinex","ETHUSD",1720768166036,0.26704237,3102.2,3102.1,6.44708]
["bitfinex","ETHUSD",1720768166249,3.22289,3102.8,3102.1,6.44708]
["bitfinex","ETHUSD",1720768166564,0.26704237,3102.7,3102.1,6.44708]
["bitfinex","ETHUSD",1720768166723,0.26704237,3102.7,3102.1,7.40708]
["bitfinex","ETHUSD",1720768167324,5.6843,3102.9,3102.1,7.40708]
["bitfinex","ETHUSD",1720768167569,0.26706974,3102.6,3102.1,3.22353]
["bitfinex","ETHUSD",1720768167722,5.49192,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1720768168244,0.26706974,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1720768168436,0.26706974,3102.2,3101.9,3.22377]
["bitfinex","ETHUSD",1720768168768,2.2685,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1720768168923,0.96,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1720768169129,2.2685,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1720768169328,5.2685,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1720768170030,2.2685,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1720768170662,0.26699862,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1720768171642,0.26699862,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1720768171846,6.52189,3103.1,3102.3,3.22341]
["bitfinex","ETHUSD",1720768172246,0.26705878,3103.0,3102.3,3.22341]
["bitfinex","ETHUSD",1720768172661,0.26705878,3103.0,3102.3,6.44682]
["bitfinex","ETHUSD",1720768173163,0.26705878,3103.0,3102.3,3.22341]
["bitfinex","ETHUSD",1720768173366,0.26705878,3103.0,3102.3,3.886781]
["bitfinex","ETHUSD",1720768173773,0.26705878,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1720768182841,0.26705878,3103.0,3102.6,3.22303]
["bitfinex","ETHUSD",1720768183177,0.26705878,3103.0,3102.8,3.22285]
["bitfinex","ETHUSD",1720768183383,2.3299,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1720768183690,0.26719557,3102.9,3102.8,6.44571]
["bitfinex","ETHUSD",1720768183854,2.3299,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1720768184181,0.26719557,3103.3,3102.9,3.22277]
["bitfinex","ETHUSD",1720768184975,1.22719557,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1720768185354,0.26719557,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1720768188884,0.26719557,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1720768189077,1.90512813,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1720768191473,1.90512813,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1720768192244,1.22719557,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1720768193139,1.22719557,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1720768193743,0.26719557,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1720768199656,1.22719557,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1720768200385,1.22719557,3103.3,3102.6,6.44606]
["bitfinex","ETHUSD",1720768200551,1.22719557,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1720768201382,1.90513313,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1720768201886,5.72165,3103.2,3102.5,3.22315]
["bitfinex","ETHUSD",1720768202297,0.26712503,3103.1,3102.5,3.22315]
["bitfinex","ETHUSD",1720768202589,0.96,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1720768203379,0.2670293,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1720768204092,0.2670293,3102.8,3102.3,6.44676]
["bitfinex","ETHUSD",1720768204393,0.2670293,3102.8,3102.4,3.22327]
["bitfinex","ETHUSD",1720768204559,5.67119,3103.0,3102.3,3.868026]
["bitfinex","ETHUSD",1720768204909,0.26697186,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1720768205059,5.67119,3103.0,3102.3,3.22335]
["bitfinex","ETHUSD",1720768205254,0.26697186,3102.6,3102.3,3.22335]
["bitfinex","ETHUSD",1720768205566,0.26697186,3102.5,3102.3,3.22334]
["bitfinex","ETHUSD",1720768205752,5.67119,3103.0,3102.3,6.44669]
["bitfinex","ETHUSD",1720768205953,6.656564,3103.0,3102.3,6.44669]
["bitfinex","ETHUSD",1720768206166,6.656564,3103.0,3102.3,6.44668]
["bitfinex","ETHUSD",1720768206371,0.26697186,3102.9,3102.3,6.44668]
["bitfinex","ETHUSD",1720768206705,0.26697186,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1720768207212,0.26697186,3102.9,3102.3,6.44669]
["bitfinex","ETHUSD",1720768207376,0.26697186,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1720768209712,3.48976186,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1720768210211,0.26697186,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1720768210405,0.26697186,3102.9,3102.2,0.977376]
["bitfinex","ETHUSD",1720768210606,9.9091,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720768210810,2.4191,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1720768210969,2.4191,3103.6,3103.1,6.44508]
["bitfinex","ETHUSD",1720768211180,2.4384,3103.9,3103.1,3.22252]
["bitfinex","ETHUSD",1720768211518,3.100411,3103.9,3103.1,3.22249]
["bitfinex","ETHUSD",1720768211726,0.96,3103.8,3103.1,3.22249]
["bitfinex","ETHUSD",1720768212714,7.18186,3103.8,3103.1,6.44501]
["bitfinex","ETHUSD",1720768213729,7.18186,3103.8,3103.1,3.22249]
["bitfinex","ETHUSD",1720768214511,2.3441,3103.7,3102.7,5.48539]
["bitfinex","ETHUSD",1720768214717,0.96,3103.1,3102.7,3.22292]
["bitfinex","ETHUSD",1720768214900,0.96,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1720768215087,4.1828,3102.9,3102.1,3.22353]
["bitfinex","ETHUSD",1720768215291,0.96,3102.7,3102.1,3.22353]
["bitfinex","ETHUSD",1720768215932,0.25829839,3102.6,3102.2,3.22347]
["bitfinex","ETHUSD",1720768216830,0.25807453,3102.5,3102.2,3.22347]
["bitfinex","ETHUSD",1720768217023,4.1828,3102.9,3102.2,3.22347]
["bitfinex","ETHUSD",1720768217510,0.25807453,3102.8,3102.2,3.22347]
["bitfinex","ETHUSD",1720768218809,0.25807453,3102.8,3102.1,3.22353]
["bitfinex","ETHUSD",1720768219119,0.25807453,3102.8,3102.1,6.44709]
["bitfinex","ETHUSD",1720768219120,0.70216198,3102.8,3102.1,6.44709]
["bitfinex","ETHUSD",1720768219635,0.70216198,3102.8,3102.1,3.22353]
["bitfinex","ETHUSD",1720768220393,3.92506198,3102.8,3102.1,6.44708]
["bitfinex","ETHUSD",1720768220749,4.18328,3102.5,3101.5,6.22419]
["bitfinex","ETHUSD",1720768220889,4.18328,3102.5,3101.7,3.22394]
["bitfinex","ETHUSD",1720768221085,3.22332,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1720768221295,0.25804688,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1720768221491,0.25804688,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1720768221804,3.22322,3102.5,3101.8,3.22393]
["bitfinex","ETHUSD",1720768222008,0.25788932,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1720768222215,7.40651,3102.5,3101.6,3.22404]
["bitfinex","ETHUSD",1720768222464,0.25788932,3102.2,3101.6,3.22404]
["bitfinex","ETHUSD",1720768222610,3.963961,3102.4,3101.6,3.22404]
["bitfinex","ETHUSD",1720768222816,0.25788932,3102.1,3101.7,3.22402]
["bitfinex","ETHUSD",1720768223013,3.963961,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1720768223249,0.25788932,3102.0,3101.7,3.22402]
["bitfinex","ETHUSD",1720768223455,3.963961,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1720768223763,0.25788932,3101.9,3101.7,3.22402]
["bitfinex","ETHUSD",1720768224050,0.25788932,3101.8,3101.7,5.22477]
["bitfinex","ETHUSD",1720768224266,3.22321,3102.5,3101.7,7.4079]
["bitfinex","ETHUSD",1720768224477,0.25788932,3101.8,3101.7,4.18395]
["bitfinex","ETHUSD",1720768224630,3.22321,3102.5,3101.7,7.4079]
["bitfinex","ETHUSD",1720768224982,3.22321,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1720768226358,7.40649,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1720768226519,0.740649,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1720768229068,3.963959,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1720768229370,3.963959,3102.4,3101.5,4.18419]
["bitfinex","ETHUSD",1720768229771,3.963959,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1720768229999,3.22331,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1720768230335,0.96,3102.5,3101.8,3.22393]
["bitfinex","ETHUSD",1720768230753,0.25488729,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1720768232969,0.25488729,3102.4,3101.8,5.49693]
["bitfinex","ETHUSD",1720768233977,0.25488729,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720768235173,0.25488729,3102.4,3101.8,2.273]
["bitfinex","ETHUSD",1720768235379,0.99869702,3102.4,3101.7,6.44793]
["bitfinex","ETHUSD",1720768235669,0.99869702,3102.4,3101.8,3.22388]
["bitfinex","ETHUSD",1720768237164,0.96,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1720768237565,0.29436647,3102.2,3101.8,3.22388]
["bitfinex","ETHUSD",1720768237993,0.96,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1720768238192,0.29436647,3102.1,3101.8,6.44774]
["bitfinex","ETHUSD",1720768238400,4.18321,3102.5,3101.8,6.44774]
["bitfinex","ETHUSD",1720768238596,4.18321,3102.5,3101.8,7.092514]
["bitfinex","ETHUSD",1720768238597,0.29436647,3102.0,3101.8,7.092514]
["bitfinex","ETHUSD",1720768238870,0.29434711,3101.9,3101.8,3.868644]
["bitfinex","ETHUSD",1720768239171,4.18321,3102.5,3101.8,7.092514]
["bitfinex","ETHUSD",1720768239389,4.18321,3102.5,3101.8,6.44774]
["bitfinex","ETHUSD",1720768239589,0.29434711,3101.9,3101.8,3.22386]
["bitfinex","ETHUSD",1720768239806,4.18321,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1720768239980,0.29435264,3101.9,3101.8,3.22386]
["bitfinex","ETHUSD",1720768240169,7.40648,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1720768240365,0.29435264,3101.9,3101.8,3.22386]
["bitfinex","ETHUSD",1720768240878,7.40649,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1720768241216,0.29435264,3101.9,3101.8,3.22386]
["bitfinex","ETHUSD",1720768241703,4.18321,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1720768241913,0.29435264,3101.9,3101.8,3.22386]
["bitfinex","ETHUSD",1720768242069,7.40649,3102.5,3101.8,3.868653]
["bitfinex","ETHUSD",1720768242270,0.29435264,3101.9,3101.8,3.22386]
["bitfinex","ETHUSD",1720768242567,4.18321,3102.5,3101.8,6.44773]
["bitfinex","ETHUSD",1720768242780,0.29435264,3101.9,3101.8,6.44773]
["bitfinex","ETHUSD",1720768242985,4.18321,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1720768243200,5.464287,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1720768243469,4.18321,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1720768245688,0.29435264,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720768246002,3.51766264,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1720768246533,3.3415,3102.3,3101.6,3.22405]
["bitfinex","ETHUSD",1720768246737,3.42209701,3102.3,3101.6,3.22405]
["bitfinex","ETHUSD",1720768247030,0.29434434,3102.2,3101.6,6.44813]
["bitfinex","ETHUSD",1720768247325,0.29434434,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1720768247501,0.29434434,3102.2,3101.6,6.44813]
["bitfinex","ETHUSD",1720768247927,0.29434434,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1720768248230,4.29249742,3102.2,3101.5,5.63162]
["bitfinex","ETHUSD",1720768249288,4.29249742,3102.2,3101.5,3.22422]
["bitfinex","ETHUSD",1720768250604,4.29249742,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1720768250806,3.59851128,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1720768251401,3.51791434,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1720768252197,0.29434434,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1720768252398,0.29434434,3102.2,3101.6,6.44821]
["bitfinex","ETHUSD",1720768252688,0.29434434,3102.2,3101.6,3.22408]
["bitfinex","ETHUSD",1720768253631,0.29434434,3102.2,3101.6,6.44815]
["bitfinex","ETHUSD",1720768253928,0.29434434,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1720768255098,0.29434434,3102.2,3101.6,6.44815]
["bitfinex","ETHUSD",1720768256529,0.29434434,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1720768257540,0.29434434,3102.2,3101.6,6.44815]
["bitfinex","ETHUSD",1720768258234,0.29434434,3102.2,3101.8,5.50573]
["bitfinex","ETHUSD",1720768258526,3.0,3102.4,3101.8,5.50573]
["bitfinex","ETHUSD",1720768258727,0.29429181,3102.1,3101.8,5.50573]
["bitfinex","ETHUSD",1720768258945,3.0,3102.4,3101.8,5.50573]
["bitfinex","ETHUSD",1720768259103,0.29425586,3102.0,3101.8,5.50573]
["bitfinex","ETHUSD",1720768259306,3.22327,3102.5,3101.8,8.7296]
["bitfinex","ETHUSD",1720768259835,0.29425586,3102.4,3101.8,5.50567]
["bitfinex","ETHUSD",1720768260003,0.29425586,3102.4,3101.8,8.72954]
["bitfinex","ETHUSD",1720768261120,0.29425586,3102.4,3102.1,3.22353]
["bitfinex","ETHUSD",1720768261331,0.96,3102.6,3102.1,3.22353]
["bitfinex","ETHUSD",1720768261535,0.29430286,3102.3,3102.1,3.22353]
["bitfinex","ETHUSD",1720768261713,10.84994745,3102.8,3102.1,3.22353]
["bitfinex","ETHUSD",1720768261919,0.2943554,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1720768262750,0.2943554,3102.7,3102.2,5.70475]
["bitfinex","ETHUSD",1720768262918,0.2943554,3102.7,3102.2,2.4813]
["bitfinex","ETHUSD",1720768263124,3.0,3102.9,3102.5,3.22315]
["bitfinex","ETHUSD",1720768263318,0.29441899,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720768263528,23.4863,3103.4,3102.8,3.22279]
["bitfinex","ETHUSD",1720768263849,0.29441899,3103.3,3102.8,3.22279]
["bitfinex","ETHUSD",1720768264546,0.29441899,3103.3,3102.7,5.70429]
["bitfinex","ETHUSD",1720768264720,0.29441899,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720768264922,0.96,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1720768265237,0.29445219,3103.1,3102.8,3.22288]
["bitfinex","ETHUSD",1720768266445,0.29445219,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1720768266446,0.29445219,3103.1,3102.6,3.22304]
["bitfinex","ETHUSD",1720768267646,0.29445219,3103.1,3102.4,5.568]
["bitfinex","ETHUSD",1720768267854,0.29445219,3103.1,3102.2,3.22341]
["bitfinex","ETHUSD",1720768267855,3.2971,3103.0,3102.2,3.22341]
["bitfinex","ETHUSD",1720768268025,0.96,3102.8,3102.2,3.22341]
["bitfinex","ETHUSD",1720768268214,0.96,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1720768268215,0.96,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1720768268549,4.18298,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1720768268722,0.29453236,3102.5,3102.1,3.2236]
["bitfinex","ETHUSD",1720768268923,5.157243,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1720768269218,0.29453236,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1720768269626,0.29453236,3102.7,3102.3,3.22334]
["bitfinex","ETHUSD",1720768270149,0.29452959,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1720768270512,3.874844,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1720768270846,4.47742959,3102.8,3102.1,5.68582]
["bitfinex","ETHUSD",1720768271018,7.70038959,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1720768271224,3.22301,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1720768271406,4.05825236,3102.7,3101.9,9.7266]
["bitfinex","ETHUSD",1720768271609,2.58392959,3102.6,3101.9,8.76659]
["bitfinex","ETHUSD",1720768271810,2.58392959,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1720768272346,3.22331,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1720768272646,0.322331,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1720768272941,0.29452959,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1720768273351,2.4754,3102.3,3101.6,3.22405]
["bitfinex","ETHUSD",1720768273554,0.29452959,3102.1,3101.6,3.22405]
["bitfinex","ETHUSD",1720768273714,5.69884,3102.3,3101.6,3.22405]
["bitfinex","ETHUSD",1720768273922,0.29452959,3102.0,3101.6,3.22405]
["bitfinex","ETHUSD",1720768274125,6.687055,3102.3,3101.6,3.22405]
["bitfinex","ETHUSD",1720768274326,0.29452959,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1720768275722,0.29452959,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1720768275930,0.29452959,3102.2,3101.9,3.22378]
["bitfinex","ETHUSD",1720768276123,3.0,3102.6,3101.9,4.844988]
["bitfinex","ETHUSD",1720768276319,0.29435539,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1720768280230,3.22332,3102.4,3101.7,0.96]
["bitfinex","ETHUSD",1720768280430,0.29434433,3102.3,3101.7,7.40788]
["bitfinex","ETHUSD",1720768280632,0.29434433,3102.3,3101.7,4.18394]
["bitfinex","ETHUSD",1720768280935,0.29434433,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1720768281128,2.3605,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1720768281328,0.2943803,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1720768281626,0.2943803,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1720768283743,0.2943803,3102.1,3101.5,6.44832]
["bitfinex","ETHUSD",1720768284157,0.2943803,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720768290664,0.2943803,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1720768291870,0.2942365,3102.0,3101.7,3.22401]
["bitfinex","ETHUSD",1720768292058,5.60168,3102.4,3101.7,4.199005]
["bitfinex","ETHUSD",1720768292261,0.2942365,3101.9,3101.7,4.199005]
["bitfinex","ETHUSD",1720768292604,5.60168,3102.4,3101.7,7.422975]
["bitfinex","ETHUSD",1720768292764,0.2942365,3101.8,3101.7,4.198965]
["bitfinex","ETHUSD",1720768293079,6.3383,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1720768294154,3.22292,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1720768295762,6.44588,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1720768296354,6.44588,3102.8,3102.0,5.52212]
["bitfinex","ETHUSD",1720768296355,4.183,3102.7,3102.0,5.52212]
["bitfinex","ETHUSD",1720768297447,4.183,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1720768298246,2.3387,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1720768298866,2.3387,3102.5,3102.0,3.22367]
["bitfinex","ETHUSD",1720768299442,2.3387,3102.5,3102.0,6.44733]
["bitfinex","ETHUSD",1720768301785,4.183,3102.7,3102.0,6.44733]
["bitfinex","ETHUSD",1720768301969,6.6328,3102.7,3102.0,6.44733]
["bitfinex","ETHUSD",1720768302167,7.618372,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1720768302698,0.96,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1720768304692,5.59779,3102.4,3101.5,3.4541]
["bitfinex","ETHUSD",1720768305002,0.985572,3102.7,3101.3,5.71847]
["bitfinex","ETHUSD",1720768305003,2.3744,3102.0,3101.3,5.71847]
["bitfinex","ETHUSD",1720768305292,2.3744,3102.0,3101.3,5.99347]
["bitfinex","ETHUSD",1720768305505,0.2943803,3101.9,3101.3,5.99347]
["bitfinex","ETHUSD",1720768308348,4.4782103,3101.9,3101.3,0.275]
["bitfinex","ETHUSD",1720768308550,0.96,3101.7,3101.3,0.275]
["bitfinex","ETHUSD",1720768308765,3.3658,3101.5,3101.3,0.275]
["bitfinex","ETHUSD",1720768308964,6.67066423,3101.5,3101.3,0.275]
["bitfinex","ETHUSD",1720768309455,0.29419777,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768309895,0.374812,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768310850,3.51854777,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768311054,4.59610012,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768311897,4.67671746,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768312813,4.59610012,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768316679,4.67671799,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768319895,4.67671776,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768320232,7.59610012,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768320891,10.82045012,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768322087,7.59610012,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768323445,3.29419777,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768324238,0.29419777,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768324446,0.29419777,3101.4,3101.3,2.5477]
["bitfinex","ETHUSD",1720768324650,7.49,3102.1,3101.3,2.5477]
["bitfinex","ETHUSD",1720768324847,0.29377177,3101.4,3101.3,5.77215]
["bitfinex","ETHUSD",1720768325032,11.67368,3102.1,3101.3,7.309365]
["bitfinex","ETHUSD",1720768325234,0.29387137,3101.4,3101.3,5.77215]
["bitfinex","ETHUSD",1720768325729,0.96,3101.9,3101.3,2.5477]
["bitfinex","ETHUSD",1720768325930,0.2938935,3101.4,3101.3,2.5477]
["bitfinex","ETHUSD",1720768326251,0.96,3101.7,3101.3,0.275]
["bitfinex","ETHUSD",1720768326456,0.96,3101.5,3101.3,0.275]
["bitfinex","ETHUSD",1720768327146,0.29393776,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768327320,0.96,3101.7,3101.3,0.275]
["bitfinex","ETHUSD",1720768327523,0.29393776,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768327723,0.96,3101.7,3101.3,0.275]
["bitfinex","ETHUSD",1720768328041,0.29393776,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768328644,0.96,3101.7,3101.3,0.275]
["bitfinex","ETHUSD",1720768328813,0.29393776,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768329012,0.96,3101.7,3101.3,0.275]
["bitfinex","ETHUSD",1720768329537,0.29393776,3101.6,3101.3,0.275]
["bitfinex","ETHUSD",1720768332658,1.06414854,3101.6,3101.3,0.275]
["bitfinex","ETHUSD",1720768332875,9.8396,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768333155,13.13348244,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768333512,13.68348244,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768334917,16.90783244,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768338859,13.13348244,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768339165,14.76924668,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768349855,12.33834668,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768350238,5.88964668,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768350448,4.25388244,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768353049,7.47823244,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768355676,0.29388244,3101.4,3101.3,0.275]
["bitfinex","ETHUSD",1720768355865,0.29388244,3101.4,3101.3,2.5599]
["bitfinex","ETHUSD",1720768356069,0.96,3101.6,3101.3,2.5599]
["bitfinex","ETHUSD",1720768356277,0.29363616,3101.4,3101.3,2.81589]
["bitfinex","ETHUSD",1720768356456,0.96,3101.8,3101.3,2.81589]
["bitfinex","ETHUSD",1720768356652,0.29369983,3101.4,3101.3,2.81589]
["bitfinex","ETHUSD",1720768356849,0.96,3101.8,3101.3,6.04033]
["bitfinex","ETHUSD",1720768357082,0.96,3101.8,3101.4,2.291]
["bitfinex","ETHUSD",1720768359300,0.96,3101.8,3101.4,2.79373771]
["bitfinex","ETHUSD",1720768360297,0.96,3101.6,3101.4,2.291]
["bitfinex","ETHUSD",1720768361761,0.96,3101.8,3101.4,2.291]
["bitfinex","ETHUSD",1720768361973,0.2938022,3101.5,3101.4,2.291]
["bitfinex","ETHUSD",1720768362189,0.96,3101.8,3101.4,2.291]
["bitfinex","ETHUSD",1720768362392,0.2938022,3101.5,3101.4,2.291]
["bitfinex","ETHUSD",1720768362556,0.96,3101.8,3101.4,2.291]
["bitfinex","ETHUSD",1720768362890,0.2938022,3101.5,3101.4,2.291]
["bitfinex","ETHUSD",1720768363190,0.2938022,3101.5,3101.4,2.870054]
["bitfinex","ETHUSD",1720768363393,0.96,3101.8,3101.4,2.870054]
["bitfinex","ETHUSD",1720768363578,0.2938022,3101.5,3101.4,2.870054]
["bitfinex","ETHUSD",1720768363776,3.0,3101.9,3101.4,2.870054]
["bitfinex","ETHUSD",1720768364092,0.2938022,3101.5,3101.4,2.870054]
["bitfinex","ETHUSD",1720768364297,3.96,3101.9,3101.4,2.870054]
["bitfinex","ETHUSD",1720768364501,3.96,3101.9,3101.5,0.3145054]
["bitfinex","ETHUSD",1720768365563,0.29393224,3101.8,3101.5,0.3145054]
["bitfinex","ETHUSD",1720768368601,0.29393224,3101.8,3101.5,3.5387454]
["bitfinex","ETHUSD",1720768368764,0.29393224,3101.8,3101.6,2.4419]
["bitfinex","ETHUSD",1720768369301,0.29393224,3101.8,3101.6,3.22406]
["bitfinex","ETHUSD",1720768369470,3.0,3102.0,3101.7,3.11817454]
["bitfinex","ETHUSD",1720768370000,7.49,3102.1,3101.7,3.11817454]
["bitfinex","ETHUSD",1720768370702,0.96,3102.3,3101.7,6.34219454]
["bitfinex","ETHUSD",1720768370866,3.0,3102.4,3101.7,6.34219454]
["bitfinex","ETHUSD",1720768371061,3.0,3102.4,3101.9,2.4188]
["bitfinex","ETHUSD",1720768371291,0.96,3102.5,3102.1,2.4188]
["bitfinex","ETHUSD",1720768378288,3.96,3102.5,3102.1,2.4188]
["bitfinex","ETHUSD",1720768380723,0.27464763,3102.4,3102.1,2.4188]
["bitfinex","ETHUSD",1720768387009,4.183,3102.7,3102.1,2.4188]
["bitfinex","ETHUSD",1720768387249,0.27468636,3102.6,3102.1,2.4188]
["bitfinex","ETHUSD",1720768388335,3.27468636,3102.6,3102.1,2.4188]
["bitfinex","ETHUSD",1720768389440,0.96,3102.5,3102.1,2.4188]
["bitfinex","ETHUSD",1720768389949,0.27468636,3102.4,3102.1,2.4188]
["bitfinex","ETHUSD",1720768392750,3.22363,3102.1,3101.4,2.3591]
["bitfinex","ETHUSD",1720768392919,0.96,3101.8,3101.4,2.3591]
["bitfinex","ETHUSD",1720768393433,0.27468636,3101.7,3101.4,2.3591]
["bitfinex","ETHUSD",1720768393636,0.96,3101.8,3101.4,2.3591]
["bitfinex","ETHUSD",1720768393824,0.96,3101.6,3101.4,2.3591]
["bitfinex","ETHUSD",1720768394019,0.418385,3101.7,3101.4,2.3591]
["bitfinex","ETHUSD",1720768394265,0.27462828,3101.6,3101.4,2.3591]
["bitfinex","ETHUSD",1720768395313,3.22441,3101.4,3101.1,2.3916]
["bitfinex","ETHUSD",1720768395518,3.22467,3101.1,3100.6,2.3916]
["bitfinex","ETHUSD",1720768395723,0.96,3101.2,3100.6,2.3916]
["bitfinex","ETHUSD",1720768395928,4.18462,3101.2,3100.6,2.3916]
["bitfinex","ETHUSD",1720768396123,0.27434614,3101.1,3100.6,2.3916]
["bitfinex","ETHUSD",1720768396865,3.49902614,3101.1,3100.6,2.3916]
["bitfinex","ETHUSD",1720768397167,0.27434614,3101.1,3100.6,2.3916]
["bitfinex","ETHUSD",1720768397331,0.27434614,3101.1,3100.6,2.63076]
["bitfinex","ETHUSD",1720768397911,0.27434614,3101.1,3100.7,3.22505]
["bitfinex","ETHUSD",1720768398020,0.27434614,3101.1,3100.9,2.3785]
["bitfinex","ETHUSD",1720768398368,0.27420779,3101.0,3100.9,2.3785]
["bitfinex","ETHUSD",1720768398525,7.1842,3101.6,3100.9,2.3785]
["bitfinex","ETHUSD",1720768399046,0.27420779,3101.5,3100.9,2.3785]
["bitfinex","ETHUSD",1720768400165,0.96,3101.4,3100.9,2.3785]
["bitfinex","ETHUSD",1720768400367,3.96,3101.4,3100.9,2.3785]
["bitfinex","ETHUSD",1720768400524,0.27415522,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768400944,0.96,3101.2,3100.9,2.3785]
["bitfinex","ETHUSD",1720768401571,0.27415522,3101.1,3100.9,2.3785]
["bitfinex","ETHUSD",1720768401917,3.96,3101.4,3100.9,2.3785]
["bitfinex","ETHUSD",1720768402425,0.27415522,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768405990,3.22456,3101.2,3100.9,2.3785]
["bitfinex","ETHUSD",1720768406149,4.18456,3101.2,3100.9,2.3785]
["bitfinex","ETHUSD",1720768406658,0.27415522,3101.1,3100.9,2.3785]
["bitfinex","ETHUSD",1720768408088,4.18442,3101.4,3100.9,2.61635]
["bitfinex","ETHUSD",1720768408399,0.27415522,3101.0,3100.9,2.61635]
["bitfinex","ETHUSD",1720768408551,7.1842,3101.6,3100.9,2.61635]
["bitfinex","ETHUSD",1720768408887,3.49843969,3101.5,3100.9,2.61635]
["bitfinex","ETHUSD",1720768409046,3.49843969,3101.5,3100.9,2.3785]
["bitfinex","ETHUSD",1720768409047,3.96,3101.4,3100.9,2.3785]
["bitfinex","ETHUSD",1720768409448,0.27415246,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768410594,3.22429,3101.5,3100.9,2.3785]
["bitfinex","ETHUSD",1720768410809,0.27413863,3101.2,3100.9,2.3785]
["bitfinex","ETHUSD",1720768410958,3.22429,3101.5,3100.9,2.938855]
["bitfinex","ETHUSD",1720768411162,0.27413863,3101.1,3100.9,2.938855]
["bitfinex","ETHUSD",1720768411396,3.22429,3101.5,3100.9,2.938855]
["bitfinex","ETHUSD",1720768411607,0.27413863,3101.0,3100.9,2.938855]
["bitfinex","ETHUSD",1720768412106,3.22429,3101.5,3100.9,2.938855]
["bitfinex","ETHUSD",1720768412331,0.27413863,3101.0,3100.9,2.3785]
["bitfinex","ETHUSD",1720768412477,3.22429,3101.5,3100.9,2.3785]
["bitfinex","ETHUSD",1720768412680,0.96,3101.1,3100.9,2.3785]
["bitfinex","ETHUSD",1720768413041,6.44898,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768413042,4.18445,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768413201,0.27414693,3101.0,3100.9,2.3785]
["bitfinex","ETHUSD",1720768413587,4.18445,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768413782,0.27414693,3101.0,3100.9,2.3785]
["bitfinex","ETHUSD",1720768413985,4.18445,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768414492,0.27414693,3101.2,3100.9,2.3785]
["bitfinex","ETHUSD",1720768414989,4.18445,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768415310,5.173934,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768415627,0.27414693,3101.2,3100.9,2.3785]
["bitfinex","ETHUSD",1720768415929,3.22447,3101.3,3100.9,2.3785]
["bitfinex","ETHUSD",1720768416131,0.27414693,3101.1,3100.9,2.3785]
["bitfinex","ETHUSD",1720768416341,0.44586169,3101.1,3100.4,2.4911]
["bitfinex","ETHUSD",1720768416637,0.35477032,3101.0,3100.4,2.4911]
["bitfinex","ETHUSD",1720768416844,3.49891693,3101.0,3100.4,2.4911]
["bitfinex","ETHUSD",1720768419230,0.27414693,3101.0,3100.4,2.4911]
["bitfinex","ETHUSD",1720768420466,3.49890693,3101.0,3100.4,2.4911]
["bitfinex","ETHUSD",1720768421543,4.26726362,3101.0,3100.4,2.4911]
["bitfinex","ETHUSD",1720768426776,3.22487,3100.9,3100.4,2.4911]
["bitfinex","ETHUSD",1720768426988,3.22498,3100.8,3100.4,2.4911]
["bitfinex","ETHUSD",1720768427190,3.4989498,3100.8,3100.4,2.4911]
["bitfinex","ETHUSD",1720768428407,0.2739698,3100.8,3100.4,2.4911]
["bitfinex","ETHUSD",1720768428702,3.22492,3100.9,3100.4,2.4911]
["bitfinex","ETHUSD",1720768428907,0.27393382,3100.7,3100.4,2.4911]
["bitfinex","ETHUSD",1720768429067,6.44986,3100.9,3100.4,2.4911]
["bitfinex","ETHUSD",1720768429068,3.22498,3100.8,3100.4,2.4911]
["bitfinex","ETHUSD",1720768429268,0.27393382,3100.7,3100.4,2.4911]
["bitfinex","ETHUSD",1720768432273,3.0,3101.0,3100.4,2.4911]
["bitfinex","ETHUSD",1720768432504,0.27388122,3100.9,3100.4,2.4911]
["bitfinex","ETHUSD",1720768436743,3.49875122,3100.9,3100.4,2.4911]
["bitfinex","ETHUSD",1720768438295,5.31609634,3100.9,3100.4,2.4911]
["bitfinex","ETHUSD",1720768440112,8.54103634,3100.9,3100.4,2.4911]
["bitfinex","ETHUSD",1720768440430,3.22504,3100.8,3100.4,2.4911]
["bitfinex","ETHUSD",1720768440637,0.08063414,3100.7,3100.4,2.4911]
["bitfinex","ETHUSD",1720768440786,0.35449322,3100.7,3100.4,2.4911]
["bitfinex","ETHUSD",1720768440987,4.53779805,3100.7,3099.9,2.405]
["bitfinex","ETHUSD",1720768441188,3.57962322,3100.7,3099.9,2.405]
["bitfinex","ETHUSD",1720768441396,3.22519,3100.6,3099.9,2.405]
["bitfinex","ETHUSD",1720768441583,0.08063654,3100.5,3099.9,2.405]
["bitfinex","ETHUSD",1720768442115,0.27385908,3100.4,3099.9,2.405]
["bitfinex","ETHUSD",1720768442729,0.27385908,3100.4,3099.8,3.22596]
["bitfinex","ETHUSD",1720768442730,3.22505,3100.8,3100.1,2.3413]
["bitfinex","ETHUSD",1720768442898,0.27385908,3100.3,3100.2,0.652707]
["bitfinex","ETHUSD",1720768443098,3.22505,3100.8,3100.2,0.652707]
["bitfinex","ETHUSD",1720768443302,0.27385908,3100.7,3100.1,2.3413]
["bitfinex","ETHUSD",1720768444141,3.49894908,3100.7,3100.1,2.3413]
["bitfinex","ETHUSD",1720768444485,0.27385908,3100.7,3100.2,0.96]
["bitfinex","ETHUSD",1720768444712,10.71473,3101.1,3100.3,2.2735]
["bitfinex","ETHUSD",1720768444923,0.27381203,3100.6,3100.3,2.2735]
["bitfinex","ETHUSD",1720768445185,3.22491,3100.9,3100.3,2.2735]
["bitfinex","ETHUSD",1720768445431,0.27381203,3100.5,3100.3,2.2735]
["bitfinex","ETHUSD",1720768445605,3.22491,3100.9,3100.3,2.2735]
["bitfinex","ETHUSD",1720768445796,0.27381203,3100.4,3100.3,2.2735]
["bitfinex","ETHUSD",1720768446122,0.27381203,3100.4,3100.3,2.919408]
["bitfinex","ETHUSD",1720768446348,5.58261,3100.9,3100.3,2.2735]
["bitfinex","ETHUSD",1720768446495,0.27381203,3100.4,3100.3,2.2735]
["bitfinex","ETHUSD",1720768446823,0.96,3100.8,3100.3,2.2735]
["bitfinex","ETHUSD",1720768447025,0.27382034,3100.4,3100.3,2.2735]
["bitfinex","ETHUSD",1720768447490,0.96,3100.8,3100.3,2.2735]
["bitfinex","ETHUSD",1720768447689,0.27382034,3100.7,3100.3,2.2735]
["bitfinex","ETHUSD",1720768448091,0.27382034,3100.7,3100.3,2.823406]
["bitfinex","ETHUSD",1720768448295,3.22491,3100.9,3100.3,2.823406]
["bitfinex","ETHUSD",1720768448650,0.2738231,3100.8,3100.3,2.823406]
["bitfinex","ETHUSD",1720768450118,0.2738231,3100.8,3100.3,2.2735]
["bitfinex","ETHUSD",1720768452537,3.4987931,3100.8,3100.2,2.406]
["bitfinex","ETHUSD",1720768452693,4.4587931,3100.8,3100.2,2.406]
["bitfinex","ETHUSD",1720768453923,3.4987931,3100.8,3100.2,2.406]
["bitfinex","ETHUSD",1720768454127,3.4987931,3100.8,3100.3,0.563166]
["bitfinex","ETHUSD",1720768459247,3.4987931,3100.8,3100.2,2.406]
["bitfinex","ETHUSD",1720768467337,3.4987931,3100.8,3100.2,5.63159]
["bitfinex","ETHUSD",1720768467758,0.2738231,3100.8,3100.2,5.63159]
["bitfinex","ETHUSD",1720768468282,10.71466,3101.1,3100.3,3.22547]
["bitfinex","ETHUSD",1720768468467,0.2738148,3100.7,3100.4,2.2819]
["bitfinex","ETHUSD",1720768468631,7.49,3101.1,3100.4,6.476549]
["bitfinex","ETHUSD",1720768468838,0.27381203,3100.6,3100.4,6.476549]
["bitfinex","ETHUSD",1720768469071,7.49,3101.1,3100.4,6.476549]
["bitfinex","ETHUSD",1720768469250,0.27383417,3100.5,3100.4,7.436549]
["bitfinex","ETHUSD",1720768469449,3.22446,3101.3,3100.6,2.2611]
["bitfinex","ETHUSD",1720768469655,3.0,3101.2,3100.6,2.2611]
["bitfinex","ETHUSD",1720768469978,3.27384524,3101.2,3100.6,2.2611]
["bitfinex","ETHUSD",1720768470575,0.27384524,3101.2,3100.6,4.18508]
["bitfinex","ETHUSD",1720768470876,0.27384524,3101.2,3100.9,2.4516]
["bitfinex","ETHUSD",1720768471073,7.49,3101.4,3101.0,3.22475]
["bitfinex","ETHUSD",1720768471572,0.27389505,3101.3,3101.0,3.22475]
["bitfinex","ETHUSD",1720768475366,0.27389505,3101.3,3101.0,3.2247]
["bitfinex","ETHUSD",1720768475541,0.27389505,3101.3,3101.0,3.22469]
["bitfinex","ETHUSD",1720768475736,3.18,3101.5,3101.1,0.567629]
["bitfinex","ETHUSD",1720768475942,0.27391999,3101.2,3101.1,0.567629]
["bitfinex","ETHUSD",1720768476250,3.96,3101.7,3101.1,0.567629]
["bitfinex","ETHUSD",1720768476461,0.27391999,3101.2,3101.1,2.935629]
["bitfinex","ETHUSD",1720768476977,3.96,3101.7,3101.1,2.935629]
["bitfinex","ETHUSD",1720768476978,3.96,3101.7,3101.1,6.160259]
["bitfinex","ETHUSD",1720768477186,0.27358665,3101.2,3101.1,6.160259]
["bitfinex","ETHUSD",1720768477367,3.96,3101.7,3101.1,6.160259]
["bitfinex","ETHUSD",1720768477681,0.27358665,3101.2,3101.1,6.160259]
["bitfinex","ETHUSD",1720768477979,7.49,3101.8,3101.2,3.22447]
["bitfinex","ETHUSD",1720768478580,7.49,3101.8,3101.2,4.2589429]
["bitfinex","ETHUSD",1720768479546,7.49,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1720768479745,0.96,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1720768479981,3.96,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1720768480188,3.96,3101.9,3101.2,4.2590029]
["bitfinex","ETHUSD",1720768480493,3.0,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1720768480787,3.96,3101.9,3101.3,3.87580995]
["bitfinex","ETHUSD",1720768484621,0.27373332,3101.8,3101.3,3.87580995]
["bitfinex","ETHUSD",1720768485187,0.27373332,3101.8,3101.3,0.65135995]
["bitfinex","ETHUSD",1720768485385,0.27373332,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1720768487162,0.27373332,3101.8,3101.1,2.368]
["bitfinex","ETHUSD",1720768487477,0.27373332,3101.8,3101.2,3.22452]
["bitfinex","ETHUSD",1720768488005,0.27373332,3101.8,3101.1,5.59259]
["bitfinex","ETHUSD",1720768488309,2.2952,3101.6,3100.9,3.22481]
["bitfinex","ETHUSD",1720768488463,2.2952,3101.6,3099.7,11.38349545]
["bitfinex","ETHUSD",1720768488464,1.930337,3101.5,3100.4,6.45066]
["bitfinex","ETHUSD",1720768488665,4.18445,3101.3,3100.5,5.52168]
["bitfinex","ETHUSD",1720768488909,4.26507239,3101.3,3100.5,5.52168]
["bitfinex","ETHUSD",1720768489104,4.18445,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1720768489307,0.27374715,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1720768502721,0.27374715,3101.2,3100.6,4.18517]
["bitfinex","ETHUSD",1720768502893,0.27374715,3101.2,3100.8,3.22495]
["bitfinex","ETHUSD",1720768503093,7.49,3101.5,3100.9,5.6991]
["bitfinex","ETHUSD",1720768503449,0.27365584,3101.4,3101.0,0.96]
["bitfinex","ETHUSD",1720768503736,0.27365584,3101.4,3101.0,4.18473]
["bitfinex","ETHUSD",1720768503925,0.27365584,3101.4,3101.1,0.665903]
["bitfinex","ETHUSD",1720768504120,0.27365584,3101.4,3101.0,4.18473]
["bitfinex","ETHUSD",1720768504326,14.67383,3101.9,3101.2,4.1845]
["bitfinex","ETHUSD",1720768504327,9.8668,3101.9,3101.2,4.1845]
["bitfinex","ETHUSD",1720768504649,0.27373057,3101.8,3101.2,3.2245]
["bitfinex","ETHUSD",1720768505436,0.27373057,3101.8,3101.2,6.44898]
["bitfinex","ETHUSD",1720768505609,3.27373057,3101.8,3101.3,2.3783]
["bitfinex","ETHUSD",1720768506496,3.27373057,3101.8,3101.2,4.18448]
["bitfinex","ETHUSD",1720768507053,0.27373057,3101.8,3101.2,5.165478]
["bitfinex","ETHUSD",1720768507565,0.27380251,3101.7,3101.5,3.22418]
["bitfinex","ETHUSD",1720768507938,3.0,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720768508274,0.27380251,3101.9,3101.5,3.22418]
["bitfinex","ETHUSD",1720768508614,3.0,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720768508861,0.27380251,3101.8,3101.5,0.980932]
["bitfinex","ETHUSD",1720768509063,7.49,3102.2,3101.8,2.4864]
["bitfinex","ETHUSD",1720768509268,18.222,3102.4,3101.8,2.4864]
["bitfinex","ETHUSD",1720768509557,21.44531,3102.4,3101.8,2.4864]
["bitfinex","ETHUSD",1720768510415,3.0,3102.3,3101.8,2.4864]
["bitfinex","ETHUSD",1720768512554,3.18,3102.4,3101.8,6.67031]
["bitfinex","ETHUSD",1720768512733,3.18,3102.4,3101.9,0.667031]
["bitfinex","ETHUSD",1720768512917,3.22343,3102.3,3101.5,5.55603]
["bitfinex","ETHUSD",1720768513120,2.4661,3102.2,3101.5,6.51603]
["bitfinex","ETHUSD",1720768513332,2.4661,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1720768513533,4.14,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1720768513737,3.18,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1720768513938,3.18,3102.4,3101.7,4.198013]
["bitfinex","ETHUSD",1720768514262,6.40333,3102.4,3101.7,4.198013]
["bitfinex","ETHUSD",1720768514583,3.22343,3102.3,3101.5,3.2918]
["bitfinex","ETHUSD",1720768515265,3.22343,3102.3,3101.6,3.22408]
["bitfinex","ETHUSD",1720768515467,3.22343,3102.3,3101.6,6.44816]
["bitfinex","ETHUSD",1720768515661,0.27390487,3102.2,3101.7,0.96]
["bitfinex","ETHUSD",1720768516177,0.27390487,3102.1,3101.7,0.96]
["bitfinex","ETHUSD",1720768516556,0.27390487,3102.0,3101.5,6.51601]
["bitfinex","ETHUSD",1720768516759,3.22344,3102.3,3101.6,0.974031]
["bitfinex","ETHUSD",1720768516956,0.27390487,3102.2,3101.6,0.974031]
["bitfinex","ETHUSD",1720768517367,0.27390487,3102.2,3101.2,3.22453]
["bitfinex","ETHUSD",1720768517577,5.49618,3102.1,3101.2,9.73592]
["bitfinex","ETHUSD",1720768518038,0.27390487,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1720768518669,3.22389,3101.9,3101.0,6.5012]
["bitfinex","ETHUSD",1720768518902,2.4498,3101.8,3101.0,6.5012]
["bitfinex","ETHUSD",1720768519204,5.94763487,3101.8,3101.0,6.5012]
["bitfinex","ETHUSD",1720768520594,5.94763487,3101.8,3101.0,6.50124]
["bitfinex","ETHUSD",1720768520780,5.94763487,3101.8,3101.0,7.473855]
["bitfinex","ETHUSD",1720768521083,5.94763487,3101.8,3101.0,7.473815]
["bitfinex","ETHUSD",1720768522081,3.22405,3101.7,3101.0,5.5412]
["bitfinex","ETHUSD",1720768522412,0.27380527,3101.6,3100.9,3.22484]
["bitfinex","ETHUSD",1720768523707,5.57854,3101.5,3100.6,2.4256]
["bitfinex","ETHUSD",1720768524020,4.18457,3101.2,3100.4,3.22538]
["bitfinex","ETHUSD",1720768524235,3.22508,3100.7,3099.8,2.351]
["bitfinex","ETHUSD",1720768524370,3.22508,3100.7,3099.8,6.53694]
["bitfinex","ETHUSD",1720768524713,0.27379697,3100.6,3099.8,6.53694]
["bitfinex","ETHUSD",1720768524867,0.27379697,3100.6,3099.9,0.653694]
["bitfinex","ETHUSD",1720768525216,3.57961451,3100.6,3099.9,0.653694]
["bitfinex","ETHUSD",1720768525569,3.22529,3100.5,3099.6,3.2262]
["bitfinex","ETHUSD",1720768525815,0.27372227,3100.4,3099.6,4.1862]
["bitfinex","ETHUSD",1720768526021,0.27372227,3100.4,3099.6,0.96]
["bitfinex","ETHUSD",1720768526315,3.22552,3100.3,3099.6,0.96]
["bitfinex","ETHUSD",1720768526615,0.27357004,3100.2,3099.7,0.667825]
["bitfinex","ETHUSD",1720768527326,0.27357004,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1720768527471,0.27357004,3100.2,3099.5,3.96]
["bitfinex","ETHUSD",1720768528469,0.27357004,3100.2,3099.7,0.96]
["bitfinex","ETHUSD",1720768528692,5.68962,3100.5,3099.7,0.96]
["bitfinex","ETHUSD",1720768529194,0.27334857,3100.4,3099.7,0.96]
["bitfinex","ETHUSD",1720768529504,0.27334857,3100.4,3099.7,1.678632]
["bitfinex","ETHUSD",1720768529716,0.27334857,3100.4,3099.9,0.96]
["bitfinex","ETHUSD",1720768530086,3.22519,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720768530286,0.27333473,3100.3,3099.9,0.96]
["bitfinex","ETHUSD",1720768530488,3.22529,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720768530802,3.22511,3100.7,3099.9,0.96]
["bitfinex","ETHUSD",1720768531010,0.27333473,3100.4,3099.9,1.4504682]
["bitfinex","ETHUSD",1720768531195,3.22511,3100.7,3099.9,1.4504682]
["bitfinex","ETHUSD",1720768531518,0.27333473,3100.3,3099.9,1.4504682]
["bitfinex","ETHUSD",1720768531830,0.30161337,3100.2,3099.9,1.4504682]
["bitfinex","ETHUSD",1720768532024,0.30161337,3100.2,3099.9,0.96]
["bitfinex","ETHUSD",1720768532185,3.22518,3100.6,3099.9,0.96]
["bitfinex","ETHUSD",1720768532387,0.30161337,3100.5,3099.9,0.96]
["bitfinex","ETHUSD",1720768532717,0.30161337,3100.5,3099.9,6.65832]
["bitfinex","ETHUSD",1720768533014,7.49,3100.8,3100.1,4.18563]
["bitfinex","ETHUSD",1720768533215,0.30161337,3100.4,3100.3,0.96]
["bitfinex","ETHUSD",1720768533465,26.6736,3101.2,3100.3,0.96]
["bitfinex","ETHUSD",1720768533718,0.30166044,3100.4,3100.2,0.418563]
["bitfinex","ETHUSD",1720768533876,4.18477,3101.0,3100.2,3.22556]
["bitfinex","ETHUSD",1720768534076,0.30168259,3100.3,3100.2,3.22556]
["bitfinex","ETHUSD",1720768534278,3.22514,3100.7,3099.9,3.22585]
["bitfinex","ETHUSD",1720768534507,0.30168259,3100.3,3099.9,3.22585]
["bitfinex","ETHUSD",1720768534698,3.22514,3100.7,3099.9,3.22585]
["bitfinex","ETHUSD",1720768535005,3.22514,3100.7,3099.9,3.74703354]
["bitfinex","ETHUSD",1720768535213,0.30174624,3100.6,3099.9,6.97286354]
["bitfinex","ETHUSD",1720768536196,0.30174624,3100.6,3100.0,3.22576]
["bitfinex","ETHUSD",1720768540693,0.30174624,3100.6,3100.0,6.45148]
["bitfinex","ETHUSD",1720768540992,0.30174624,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1720768541394,2.67734624,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1720768542282,2.67734624,3100.6,3100.0,3.966887]
["bitfinex","ETHUSD",1720768542983,2.67734624,3100.6,3100.0,7.192627]
["bitfinex","ETHUSD",1720768543188,2.67734624,3100.6,3100.0,3.966887]
["bitfinex","ETHUSD",1720768544091,2.67734624,3100.6,3100.0,7.192627]
["bitfinex","ETHUSD",1720768544712,2.67734624,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1720768544895,0.30174624,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1720768545096,0.96,3100.8,3100.1,3.9449477]
["bitfinex","ETHUSD",1720768545297,0.29815581,3100.5,3100.1,3.9449477]
["bitfinex","ETHUSD",1720768545618,0.96,3100.8,3100.1,3.9449477]
["bitfinex","ETHUSD",1720768545816,0.29815581,3100.4,3100.1,3.9449477]
["bitfinex","ETHUSD",1720768546118,3.225,3100.8,3100.1,3.9449477]
["bitfinex","ETHUSD",1720768546322,0.29815581,3100.3,3100.1,3.9449477]
["bitfinex","ETHUSD",1720768546500,3.225,3100.8,3100.2,0.81306677]
["bitfinex","ETHUSD",1720768546821,3.225,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1720768547189,0.29815581,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1720768549026,0.29815581,3100.7,3100.0,4.18572]
["bitfinex","ETHUSD",1720768549027,0.29815581,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1720768549202,8.69467,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1720768549405,0.29815581,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1720768549741,3.22497,3100.8,3100.0,4.1857]
["bitfinex","ETHUSD",1720768549913,0.29815581,3100.5,3100.0,4.1857]
["bitfinex","ETHUSD",1720768550101,3.22497,3100.8,3100.0,4.60427]
["bitfinex","ETHUSD",1720768550302,0.29815581,3100.4,3100.1,3.22563]
["bitfinex","ETHUSD",1720768550629,0.29815581,3100.3,3100.1,3.22563]
["bitfinex","ETHUSD",1720768550838,3.22497,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1720768551140,0.29815581,3100.2,3100.1,3.22563]
["bitfinex","ETHUSD",1720768551285,3.22497,3100.8,3100.1,4.00862]
["bitfinex","ETHUSD",1720768551488,0.29815581,3100.2,3100.1,3.22563]
["bitfinex","ETHUSD",1720768551718,3.22497,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1720768552336,0.29815581,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1720768554740,0.29815581,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1720768555919,8.69467,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720768556133,0.2947129,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720768556369,8.69467,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720768556572,0.2947129,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1720768556868,0.2947129,3100.4,3100.2,3.22558]
["bitfinex","ETHUSD",1720768557044,8.69467,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720768557232,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768557458,8.69467,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720768557637,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768557839,8.69467,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720768558164,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768558333,8.69467,3100.9,3100.2,4.008565]
["bitfinex","ETHUSD",1720768558538,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768558739,8.69467,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720768558928,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768559123,8.69467,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1720768559331,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768559649,0.2947129,3100.3,3100.2,4.008565]
["bitfinex","ETHUSD",1720768559822,8.69467,3100.9,3100.2,4.008565]
["bitfinex","ETHUSD",1720768560027,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768560223,0.96,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1720768560428,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768560727,0.96,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1720768560957,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768561158,0.96,3100.8,3100.2,3.966708]
["bitfinex","ETHUSD",1720768561362,0.2947129,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1720768561548,7.49,3100.8,3100.4,3.22536]
["bitfinex","ETHUSD",1720768561755,7.49,3100.8,3100.5,3.22524]
["bitfinex","ETHUSD",1720768563591,7.49,3100.8,3100.6,3.22512]
["bitfinex","ETHUSD",1720768563796,7.49,3100.8,3100.7,0.322512]
["bitfinex","ETHUSD",1720768564359,7.49,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720768565970,7.49,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1720768566170,7.49,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1720768566393,7.49,3100.8,3100.4,3.22536]
["bitfinex","ETHUSD",1720768566981,7.49,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1720768567159,7.49,3100.8,3100.5,3.870319]
["bitfinex","ETHUSD",1720768567588,3.2978,3101.0,3100.5,3.870319]
["bitfinex","ETHUSD",1720768567790,2.3378,3101.0,3100.5,3.870319]
["bitfinex","ETHUSD",1720768570422,2.4236,3101.0,3100.5,3.870319]
["bitfinex","ETHUSD",1720768570625,2.4236,3101.0,3100.5,3.22526]
["bitfinex","ETHUSD",1720768570811,3.3836,3101.0,3100.5,3.22526]
["bitfinex","ETHUSD",1720768571010,3.3836,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1720768574996,6.60837,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1720768575698,0.294805,3100.9,3100.3,5.48929]
["bitfinex","ETHUSD",1720768576015,0.294805,3100.9,3100.4,0.871482]
["bitfinex","ETHUSD",1720768584534,0.294805,3100.9,3100.4,4.096852]
["bitfinex","ETHUSD",1720768585721,0.294805,3100.9,3100.6,3.22517]
["bitfinex","ETHUSD",1720768585922,10.67,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1720768586237,3.18,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1720768586435,0.29482455,3101.1,3100.7,0.322517]
["bitfinex","ETHUSD",1720768587417,0.29482455,3101.1,3100.8,3.22496]
["bitfinex","ETHUSD",1720768587655,3.0,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1720768587970,0.29486919,3101.0,3100.8,6.44982]
["bitfinex","ETHUSD",1720768588118,3.0,3101.3,3100.8,6.44982]
["bitfinex","ETHUSD",1720768588319,0.29486919,3100.9,3100.8,4.2379937]
["bitfinex","ETHUSD",1720768588626,0.29486919,3100.9,3100.8,8.4229337]
["bitfinex","ETHUSD",1720768588830,5.64866,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1720768589029,0.29488595,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1720768589440,0.29488595,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1720768589656,0.29488595,3101.5,3101.0,4.06702137]
["bitfinex","ETHUSD",1720768591659,0.29488595,3101.5,3101.0,7.29171137]
["bitfinex","ETHUSD",1720768592433,0.29488595,3101.5,3101.1,3.22464]
["bitfinex","ETHUSD",1720768593131,10.8351,3101.8,3101.1,3.22464]
["bitfinex","ETHUSD",1720768593331,0.29488595,3101.4,3101.1,3.22464]
["bitfinex","ETHUSD",1720768593668,10.8351,3101.8,3101.2,3.95365014]
["bitfinex","ETHUSD",1720768593669,0.29488595,3101.3,3101.2,3.95365014]
["bitfinex","ETHUSD",1720768593866,7.49,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1720768594066,3.96,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1720768594274,3.0,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1720768594519,0.96,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1720768594683,20.222,3102.1,3101.4,0.39535801]
["bitfinex","ETHUSD",1720768594885,3.0,3102.0,3101.4,0.39535801]
["bitfinex","ETHUSD",1720768596584,3.0,3102.0,3101.5,3.22414]
["bitfinex","ETHUSD",1720768596918,3.0,3102.0,3101.5,5.64954]
["bitfinex","ETHUSD",1720768598290,3.96,3102.0,3101.5,3.22414]
["bitfinex","ETHUSD",1720768602421,3.96,3102.0,3101.3,5.48679]
["bitfinex","ETHUSD",1720768602622,3.96,3102.0,3101.3,6.131469]
["bitfinex","ETHUSD",1720768603305,3.96,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1720768604005,0.96,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1720768605328,3.96,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1720768605620,0.29520678,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720768605993,0.29520678,3101.9,3101.3,6.131469]
["bitfinex","ETHUSD",1720768605994,0.29520678,3101.9,3101.3,9.355819]
["bitfinex","ETHUSD",1720768606225,0.29520678,3101.9,3101.4,3.22432]
["bitfinex","ETHUSD",1720768607965,0.29520678,3101.9,3100.9,3.22484]
["bitfinex","ETHUSD",1720768607966,7.40839,3101.6,3100.9,2.3461]
["bitfinex","ETHUSD",1720768608248,0.96,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1720768608435,3.3159,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1720768608617,3.3159,3101.4,3100.7,4.208838]
["bitfinex","ETHUSD",1720768608820,0.29529324,3101.3,3100.7,4.208778]
["bitfinex","ETHUSD",1720768609917,0.29529324,3101.3,3100.7,7.433788]
["bitfinex","ETHUSD",1720768610119,0.29529324,3101.3,3100.7,4.208778]
["bitfinex","ETHUSD",1720768611214,0.29529324,3101.3,3100.7,7.433788]
["bitfinex","ETHUSD",1720768611415,0.29529324,3101.3,3100.8,0.75530791]
["bitfinex","ETHUSD",1720768611648,0.29529324,3101.3,3100.8,3.98023791]
["bitfinex","ETHUSD",1720768613748,0.29520121,3101.2,3100.8,3.98023791]
["bitfinex","ETHUSD",1720768613924,3.22425,3101.5,3100.8,3.98023791]
["bitfinex","ETHUSD",1720768614127,0.29520121,3101.1,3100.8,3.98023791]
["bitfinex","ETHUSD",1720768614353,3.22425,3101.5,3100.9,0.81652479]
["bitfinex","ETHUSD",1720768614563,0.29520121,3101.0,3100.8,3.22493]
["bitfinex","ETHUSD",1720768614711,3.22425,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1720768614914,0.29520121,3100.9,3100.8,3.22493]
["bitfinex","ETHUSD",1720768615114,3.22425,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1720768615316,0.29520121,3100.9,3100.8,3.22493]
["bitfinex","ETHUSD",1720768615516,3.22425,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1720768615716,0.29520121,3100.9,3100.8,3.22493]
["bitfinex","ETHUSD",1720768615932,3.22425,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1720768616134,0.29520121,3100.9,3100.8,3.22493]
["bitfinex","ETHUSD",1720768616454,3.22425,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1720768616661,0.29520121,3100.9,3100.8,3.22493]
["bitfinex","ETHUSD",1720768616843,3.22425,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1720768617010,0.29520121,3101.4,3100.8,3.22493]
["bitfinex","ETHUSD",1720768618215,0.29520121,3101.4,3100.8,3.22492]
["bitfinex","ETHUSD",1720768631329,0.08061442,3101.3,3100.6,2.4274]
["bitfinex","ETHUSD",1720768631444,3.22456,3101.2,3100.6,2.4274]
["bitfinex","ETHUSD",1720768631851,0.29508403,3101.1,3100.6,2.4274]
["bitfinex","ETHUSD",1720768633055,0.29508403,3101.1,3100.8,2.398]
["bitfinex","ETHUSD",1720768633261,6.44862,3101.5,3100.8,2.398]
["bitfinex","ETHUSD",1720768633445,2.2882,3101.3,3100.6,3.3167]
["bitfinex","ETHUSD",1720768633829,5.51273,3101.3,3100.6,3.3167]
["bitfinex","ETHUSD",1720768633949,0.29505613,3101.2,3100.6,3.3167]
["bitfinex","ETHUSD",1720768637089,0.29505613,3101.2,3100.6,2.3567]
["bitfinex","ETHUSD",1720768637253,0.58077861,3101.1,3100.6,2.3567]
["bitfinex","ETHUSD",1720768637750,0.29505613,3101.0,3100.6,2.3567]
["bitfinex","ETHUSD",1720768637950,3.51981613,3101.0,3100.4,2.3149]
["bitfinex","ETHUSD",1720768638262,2.3755,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1720768638580,0.29504776,3100.8,3100.2,5.54043]
["bitfinex","ETHUSD",1720768641752,0.29504776,3100.8,3100.2,6.50043]
["bitfinex","ETHUSD",1720768641951,0.29504776,3100.8,3100.3,0.650043]
["bitfinex","ETHUSD",1720768642363,3.22476,3101.0,3100.3,0.650043]
["bitfinex","ETHUSD",1720768642585,0.29488036,3100.7,3100.4,4.18532]
["bitfinex","ETHUSD",1720768642798,10.7146,3101.2,3100.5,2.4624]
["bitfinex","ETHUSD",1720768643004,10.7146,3101.2,3100.6,0.96]
["bitfinex","ETHUSD",1720768644667,7.49,3101.2,3100.6,4.18517]
["bitfinex","ETHUSD",1720768644978,7.49,3101.2,3100.7,0.43337671]
["bitfinex","ETHUSD",1720768645977,7.49,3101.2,3100.8,0.96]
["bitfinex","ETHUSD",1720768646183,7.49,3101.2,3100.9,5.56176]
["bitfinex","ETHUSD",1720768646448,7.49,3101.2,3100.1,3.22566]
["bitfinex","ETHUSD",1720768646449,13.20497,3102.1,3101.1,5.58716]
["bitfinex","ETHUSD",1720768646579,13.20497,3102.1,3101.3,3.22444]
["bitfinex","ETHUSD",1720768646580,5.184646,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1720768646767,8.408456,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1720768647269,5.184646,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1720768647599,3.0,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1720768647807,3.96,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1720768649500,3.96,3101.9,3101.1,8.81172]
["bitfinex","ETHUSD",1720768649707,3.96,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1720768650514,0.2950087,3101.8,3101.2,3.22451]
["bitfinex","ETHUSD",1720768652305,0.2950087,3101.8,3101.2,3.783211]
["bitfinex","ETHUSD",1720768656916,0.2950087,3101.8,3101.2,7.007691]
["bitfinex","ETHUSD",1720768657414,0.2950087,3101.8,3101.3,2.4401]
["bitfinex","ETHUSD",1720768657614,0.2950087,3101.8,3101.3,5.66454]
["bitfinex","ETHUSD",1720768662335,0.2950087,3101.8,3101.3,8.88898]
["bitfinex","ETHUSD",1720768663133,0.2950087,3101.8,3101.3,6.6093081]
["bitfinex","ETHUSD",1720768663317,0.2950087,3101.8,3101.3,6.6092581]
["bitfinex","ETHUSD",1720768663530,0.2950087,3101.8,3101.3,9.8336481]
["bitfinex","ETHUSD",1720768663890,3.96,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1720768664132,0.29531557,3101.9,3101.4,5.50753]
["bitfinex","ETHUSD",1720768664337,0.29531557,3101.9,3101.4,2.2832]
["bitfinex","ETHUSD",1720768667703,0.29531557,3101.9,3101.4,5.50753]
["bitfinex","ETHUSD",1720768669136,0.29531557,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720768669547,3.18,3102.2,3101.7,5.50693]
["bitfinex","ETHUSD",1720768669742,0.29534627,3102.1,3101.7,5.50693]
["bitfinex","ETHUSD",1720768673346,0.28956993,3102.1,3101.7,5.50693]
["bitfinex","ETHUSD",1720768676980,0.28956993,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1720768681584,1.24956993,3102.1,3101.5,5.51316]
["bitfinex","ETHUSD",1720768681746,2.01487092,3102.1,3101.5,8.73734]
["bitfinex","ETHUSD",1720768682085,2.01487092,3102.1,3101.5,5.51316]
["bitfinex","ETHUSD",1720768682691,0.96,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1720768682991,0.29524017,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1720768683984,0.29524017,3101.8,3101.3,6.44873]
["bitfinex","ETHUSD",1720768684194,0.29524017,3101.8,3101.3,7.328363]
["bitfinex","ETHUSD",1720768684893,0.29524017,3101.8,3101.3,4.103983]
["bitfinex","ETHUSD",1720768685066,5.64783,3102.0,3101.3,3.22435]
["bitfinex","ETHUSD",1720768685266,0.29524017,3101.7,3101.3,3.22435]
["bitfinex","ETHUSD",1720768685467,0.33756831,3101.7,3101.3,3.22435]
["bitfinex","ETHUSD",1720768685667,0.29524017,3101.6,3101.3,3.22435]
["bitfinex","ETHUSD",1720768688491,0.29524017,3101.6,3101.3,6.44871]
["bitfinex","ETHUSD",1720768688658,0.29524017,3101.6,3101.4,3.22435]
["bitfinex","ETHUSD",1720768689150,0.29524017,3101.6,3101.5,2.4145]
["bitfinex","ETHUSD",1720768690689,0.29524017,3101.6,3101.5,5.63874]
["bitfinex","ETHUSD",1720768692200,0.29524017,3101.6,3101.5,8.86298]
["bitfinex","ETHUSD",1720768692562,0.33756831,3101.7,3101.6,6.44828]
["bitfinex","ETHUSD",1720768692764,0.33756831,3101.7,3101.6,7.430558]
["bitfinex","ETHUSD",1720768696092,0.33756831,3101.7,3101.6,10.738058]
["bitfinex","ETHUSD",1720768703764,0.33756831,3101.7,3101.6,5.166418]
["bitfinex","ETHUSD",1720768704115,2.4914,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1720768704480,0.29541584,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1720768704916,0.29541584,3101.5,3100.9,5.61344]
["bitfinex","ETHUSD",1720768704917,0.29541584,3101.5,3100.9,5.61339]
["bitfinex","ETHUSD",1720768705093,0.29541584,3101.5,3100.7,6.44999]
["bitfinex","ETHUSD",1720768705094,4.47966584,3101.5,3100.7,6.44999]
["bitfinex","ETHUSD",1720768705513,4.47966584,3101.5,3100.7,3.22499]
["bitfinex","ETHUSD",1720768705708,4.47966584,3101.5,3100.7,6.45001]
["bitfinex","ETHUSD",1720768706315,4.47966584,3101.5,3100.7,3.22499]
["bitfinex","ETHUSD",1720768706484,5.53295226,3101.5,3100.7,3.22499]
["bitfinex","ETHUSD",1720768707119,5.53295226,3101.5,3100.7,6.45]
["bitfinex","ETHUSD",1720768707319,4.47967584,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1720768708223,3.51967584,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1720768710930,0.29541584,3101.5,3100.8,3.22489]
["bitfinex","ETHUSD",1720768711225,0.29541584,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1720768711684,4.52169831,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768711890,9.04526714,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768712191,12.26936714,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768713229,11.30919714,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768713432,12.26919714,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768714735,14.66289714,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768719293,14.9479833,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768719450,13.42441447,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768735193,16.64844447,3101.7,3101.6,18.21318416]
["bitfinex","ETHUSD",1720768735719,16.64844447,3101.7,3101.6,15.85563885]
["bitfinex","ETHUSD",1720768735720,23.82547447,3101.7,3101.6,15.85563885]
["bitfinex","ETHUSD",1720768735921,37.69357624,3101.7,3101.6,13.75603692]
["bitfinex","ETHUSD",1720768736216,38.37657903,3101.7,3101.6,12.51396328]
["bitfinex","ETHUSD",1720768736417,44.99060552,3101.7,3101.6,0.17357885]
["bitfinex","ETHUSD",1720768736604,3.22534,3100.5,3100.0,2.3569]
["bitfinex","ETHUSD",1720768736792,0.28497176,3100.4,3100.0,2.3569]
["bitfinex","ETHUSD",1720768737832,6.51038176,3100.4,3100.0,2.3569]
["bitfinex","ETHUSD",1720768739732,3.28497176,3100.4,3100.0,2.3569]
["bitfinex","ETHUSD",1720768741749,0.28497176,3100.4,3100.0,2.3569]
["bitfinex","ETHUSD",1720768742395,0.28497176,3100.4,3100.0,2.59259]
["bitfinex","ETHUSD",1720768742591,7.18499,3100.8,3100.0,5.81837]
["bitfinex","ETHUSD",1720768742810,0.28466199,3100.7,3100.0,5.58268]
["bitfinex","ETHUSD",1720768743207,0.28466199,3100.7,3100.0,8.80839]
["bitfinex","ETHUSD",1720768743408,0.28466199,3100.7,3100.2,3.22552]
["bitfinex","ETHUSD",1720768743710,10.71477,3101.0,3100.3,2.4817]
["bitfinex","ETHUSD",1720768743918,0.28459502,3100.6,3100.3,2.4817]
["bitfinex","ETHUSD",1720768744114,10.71477,3101.0,3100.3,3.148421]
["bitfinex","ETHUSD",1720768744301,0.28459502,3100.5,3100.3,3.148421]
["bitfinex","ETHUSD",1720768744501,10.71477,3101.0,3100.3,3.148421]
["bitfinex","ETHUSD",1720768744710,0.28459502,3100.4,3100.3,3.148421]
["bitfinex","ETHUSD",1720768744939,3.0,3100.9,3100.3,3.148421]
["bitfinex","ETHUSD",1720768745135,0.28459502,3100.4,3100.3,6.373911]
["bitfinex","ETHUSD",1720768745336,10.71477,3101.0,3100.4,5.72311]
["bitfinex","ETHUSD",1720768745337,7.49,3101.0,3100.4,5.72311]
["bitfinex","ETHUSD",1720768745506,7.49,3101.0,3100.5,3.9601631]
["bitfinex","ETHUSD",1720768745898,0.96,3101.2,3100.5,3.9601631]
["bitfinex","ETHUSD",1720768746807,3.96,3101.2,3100.5,3.9601631]
["bitfinex","ETHUSD",1720768749468,3.96,3101.2,3100.6,2.493]
["bitfinex","ETHUSD",1720768752814,0.96,3101.2,3100.6,2.493]
["bitfinex","ETHUSD",1720768754151,4.18456,3101.2,3100.6,2.493]
["bitfinex","ETHUSD",1720768755719,0.28480433,3101.1,3100.6,2.493]
["bitfinex","ETHUSD",1720768759832,3.22486,3101.0,3100.6,2.493]
["bitfinex","ETHUSD",1720768760045,0.28486573,3100.9,3100.6,2.493]
["bitfinex","ETHUSD",1720768760423,3.22507,3100.7,3100.0,2.3151]
["bitfinex","ETHUSD",1720768760658,0.28485178,3100.6,3100.0,2.3151]
["bitfinex","ETHUSD",1720768760968,3.51009178,3100.6,3100.0,2.3151]
["bitfinex","ETHUSD",1720768761520,0.28485178,3100.6,3100.1,0.96]
["bitfinex","ETHUSD",1720768761723,0.28485178,3100.6,3100.2,2.3151]
["bitfinex","ETHUSD",1720768761963,0.28485178,3100.6,3100.1,0.96]
["bitfinex","ETHUSD",1720768761964,0.96,3101.1,3100.4,2.3197]
["bitfinex","ETHUSD",1720768762337,0.28468432,3101.0,3100.4,2.3197]
["bitfinex","ETHUSD",1720768762750,3.22489,3100.9,3100.4,2.3197]
["bitfinex","ETHUSD",1720768763066,0.28468711,3100.8,3100.4,2.3197]
["bitfinex","ETHUSD",1720768765029,3.0,3101.0,3100.4,2.3197]
["bitfinex","ETHUSD",1720768765227,0.28468711,3100.9,3100.4,2.3197]
["bitfinex","ETHUSD",1720768766626,4.46958711,3100.9,3100.4,2.3197]
["bitfinex","ETHUSD",1720768766976,1.06943571,3100.8,3100.4,2.3197]
["bitfinex","ETHUSD",1720768767144,4.46958711,3100.9,3100.4,2.3197]
["bitfinex","ETHUSD",1720768767330,0.28474572,3100.7,3100.4,2.3197]
["bitfinex","ETHUSD",1720768767664,0.28474572,3100.6,3100.4,2.3197]
["bitfinex","ETHUSD",1720768767846,4.1849,3100.9,3100.4,2.3197]
["bitfinex","ETHUSD",1720768768055,0.28474572,3100.8,3100.4,2.3197]
["bitfinex","ETHUSD",1720768774387,3.22514,3100.7,3100.4,2.3197]
["bitfinex","ETHUSD",1720768774680,6.4507,3100.5,3100.1,2.4198]
["bitfinex","ETHUSD",1720768774890,0.2847513,3100.4,3100.1,2.4198]
["bitfinex","ETHUSD",1720768775995,3.5101613,3100.4,3100.1,2.4198]
["bitfinex","ETHUSD",1720768776209,4.95507113,3100.3,3099.9,2.3729]
["bitfinex","ETHUSD",1720768776356,3.22559,3100.2,3099.9,2.3729]
["bitfinex","ETHUSD",1720768776710,3.51024364,3100.2,3099.9,2.3729]
["bitfinex","ETHUSD",1720768776864,3.51024364,3100.2,3099.7,2.3578]
["bitfinex","ETHUSD",1720768778875,3.2257,3100.1,3099.7,2.3578]
["bitfinex","ETHUSD",1720768779076,0.28460337,3100.0,3099.7,2.3578]
["bitfinex","ETHUSD",1720768779485,3.51040337,3100.0,3099.7,2.3578]
["bitfinex","ETHUSD",1720768780646,3.22603,3099.8,3099.6,2.3964]
["bitfinex","ETHUSD",1720768781093,0.28460337,3099.7,3099.6,2.3964]
["bitfinex","ETHUSD",1720768781254,3.22603,3099.8,3099.6,2.3964]
["bitfinex","ETHUSD",1720768781452,0.28460337,3099.7,3099.6,2.3964]
["bitfinex","ETHUSD",1720768781675,3.22603,3099.8,3099.6,2.3964]
["bitfinex","ETHUSD",1720768781900,0.28460337,3099.7,3099.6,2.3964]
["bitfinex","ETHUSD",1720768782067,3.22603,3099.8,3099.6,2.3964]
["bitfinex","ETHUSD",1720768782253,0.28460337,3099.7,3099.6,2.3964]
["bitfinex","ETHUSD",1720768782597,3.22603,3099.8,3099.6,2.3964]
["bitfinex","ETHUSD",1720768782753,0.28460337,3099.7,3099.6,2.3964]
["bitfinex","ETHUSD",1720768783190,3.22603,3099.8,3099.6,2.3964]
["bitfinex","ETHUSD",1720768783367,0.28460337,3099.7,3099.6,2.3964]
["bitfinex","ETHUSD",1720768784047,3.22603,3099.8,3099.6,2.3964]
["bitfinex","ETHUSD",1720768784252,0.28460337,3099.7,3099.6,2.3964]
["bitfinex","ETHUSD",1720768784451,6.45169,3100.0,3099.6,2.3964]
["bitfinex","ETHUSD",1720768784666,0.28454754,3099.9,3099.6,2.3964]
["bitfinex","ETHUSD",1720768787910,3.51046754,3099.9,3099.6,2.3964]
["bitfinex","ETHUSD",1720768788273,3.22607,3099.8,3099.3,2.2646]
["bitfinex","ETHUSD",1720768788518,0.08066009,3099.7,3099.3,2.2646]
["bitfinex","ETHUSD",1720768788815,0.08066009,3099.7,3099.0,3.22678]
["bitfinex","ETHUSD",1720768788816,1.2443661,3099.6,3099.0,3.22678]
["bitfinex","ETHUSD",1720768788977,4.4706061,3099.6,3099.1,2.2968]
["bitfinex","ETHUSD",1720768789167,4.4706061,3099.6,3098.9,2.2968]
["bitfinex","ETHUSD",1720768789168,0.96,3099.4,3098.9,2.2968]
["bitfinex","ETHUSD",1720768789566,0.96,3099.2,3098.9,2.2968]
["bitfinex","ETHUSD",1720768789766,0.96,3099.0,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768790064,0.96,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768790264,1.24428234,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768792001,0.28428234,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768793808,1.24428234,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768794356,0.28428234,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768795486,1.24428234,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768795688,8.44615657,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768796319,1.03143657,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768796516,10.7796977,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768796858,13.4767095,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768797977,17.2540695,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768798720,18.4610695,3098.5,3098.4,1.75229591]
["bitfinex","ETHUSD",1720768799081,18.4610695,3098.5,3097.9,0.275]
["bitfinex","ETHUSD",1720768799082,9.68364,3098.0,3097.9,0.275]
["bitfinex","ETHUSD",1720768799307,14.48512955,3098.0,3097.9,0.275]
["bitfinex","ETHUSD",1720768799979,10.70724955,3098.0,3097.9,0.275]
["bitfinex","ETHUSD",1720768800692,13.93512955,3098.0,3097.9,0.275]
["bitfinex","ETHUSD",1720768800893,13.93512955,3098.0,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768800894,3.22872,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768801102,10.67591859,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768801287,12.84291859,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768801630,10.06319143,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768804078,6.83447143,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768804737,3.60575143,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768805032,3.28287943,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768805190,0.28287943,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768805587,3.0,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768805951,3.28247661,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768806310,6.83944427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768806844,10.06816427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768807592,10.45217143,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768808710,14.23089143,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768809306,10.45217143,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768809522,10.06816427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768809925,13.84688427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768810526,10.61816427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768810766,10.06816427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768810976,13.84688427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768812380,10.61816427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768812758,10.06816427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768813079,13.84688427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768813979,10.61816427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768814178,13.84688427,3097.2,3097.1,0.00082287]
["bitfinex","ETHUSD",1720768815383,9.68709,3096.9,3096.8,0.0637003]
["bitfinex","ETHUSD",1720768815591,9.68709,3096.9,3096.3,0.275]
["bitfinex","ETHUSD",1720768815592,6.4591,3096.4,3096.3,0.275]
["bitfinex","ETHUSD",1720768815948,9.4591,3096.4,3096.3,0.275]
["bitfinex","ETHUSD",1720768816145,9.4591,3096.4,3095.6,0.00081389]
["bitfinex","ETHUSD",1720768816146,6.46056,3095.7,3095.6,0.00081389]
["bitfinex","ETHUSD",1720768816476,19.19256,3095.7,3095.6,0.00081389]
["bitfinex","ETHUSD",1720768816782,19.24446833,3095.7,3095.6,0.00081389]
["bitfinex","ETHUSD",1720768816993,22.47474833,3095.7,3095.6,0.00081389]
["bitfinex","ETHUSD",1720768817481,24.85261787,3095.7,3095.6,0.00081389]
["bitfinex","ETHUSD",1720768819344,22.47474833,3095.7,3095.6,0.00081389]
["bitfinex","ETHUSD",1720768820587,3.2314,3094.7,3094.4,2.4269]
["bitfinex","ETHUSD",1720768820785,3.23144,3094.6,3094.4,2.4269]
["bitfinex","ETHUSD",1720768821014,0.28170396,3094.6,3094.4,2.4269]
["bitfinex","ETHUSD",1720768821384,3.51313396,3094.6,3094.4,2.4269]
["bitfinex","ETHUSD",1720768821802,3.51313396,3094.6,3093.9,2.4269]
["bitfinex","ETHUSD",1720768822717,0.28170396,3094.6,3094.1,0.24358971]
["bitfinex","ETHUSD",1720768822872,7.49,3095.1,3094.2,2.4269]
["bitfinex","ETHUSD",1720768823078,0.28158913,3095.0,3094.3,2.4269]
["bitfinex","ETHUSD",1720768823277,3.51267913,3095.0,3094.3,3.01712697]
["bitfinex","ETHUSD",1720768824577,0.28158913,3095.0,3094.3,6.24884697]
["bitfinex","ETHUSD",1720768825422,0.28158913,3095.0,3094.6,2.4658]
["bitfinex","ETHUSD",1720768825705,3.18,3095.2,3094.6,5.69723]
["bitfinex","ETHUSD",1720768825888,0.28158353,3095.1,3094.6,5.69723]
["bitfinex","ETHUSD",1720768826088,0.28158353,3095.1,3094.7,0.47407239]
["bitfinex","ETHUSD",1720768827098,0.28158353,3095.1,3094.8,3.23114]
["bitfinex","ETHUSD",1720768827419,0.28158353,3095.1,3094.8,6.4623]
["bitfinex","ETHUSD",1720768827729,0.28158353,3095.1,3094.7,0.47407239]
["bitfinex","ETHUSD",1720768827730,3.18216406,3095.8,3094.7,2.64107239]
["bitfinex","ETHUSD",1720768828026,7.49,3096.0,3095.3,3.23062]
["bitfinex","ETHUSD",1720768828180,7.49,3096.0,3095.4,2.3958]
["bitfinex","ETHUSD",1720768828376,0.94591,3096.3,3095.4,2.3958]
["bitfinex","ETHUSD",1720768828377,4.17557,3096.3,3095.4,2.3958]
["bitfinex","ETHUSD",1720768828601,4.17557,3096.3,3095.4,5.62631]
["bitfinex","ETHUSD",1720768828828,4.17557,3096.3,3095.4,6.728703]
["bitfinex","ETHUSD",1720768829003,3.0,3096.2,3095.4,6.728703]
["bitfinex","ETHUSD",1720768829187,3.0,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1720768829395,10.71955,3096.4,3095.6,3.23032]
["bitfinex","ETHUSD",1720768830029,3.22969,3096.3,3095.5,3.23047]
["bitfinex","ETHUSD",1720768830324,3.02392316,3096.3,3095.4,2.3958]
["bitfinex","ETHUSD",1720768830529,3.23048,3095.6,3094.9,2.3452]
["bitfinex","ETHUSD",1720768830858,3.23035,3095.7,3094.9,5.57624]
["bitfinex","ETHUSD",1720768831503,3.23025,3095.8,3095.1,3.23091]
["bitfinex","ETHUSD",1720768831833,3.0,3096.0,3095.1,4.111565]
["bitfinex","ETHUSD",1720768831988,6.23014,3095.9,3095.1,3.23085]
["bitfinex","ETHUSD",1720768832219,6.23014,3095.9,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768832454,3.0,3095.9,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768833549,3.72139795,3096.2,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768833759,3.23006,3096.0,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768833915,3.0,3095.9,3095.7,2.4219]
["bitfinex","ETHUSD",1720768834111,3.2298,3096.2,3095.7,2.4219]
["bitfinex","ETHUSD",1720768834314,3.0,3096.1,3095.7,2.4219]
["bitfinex","ETHUSD",1720768834733,10.71962,3096.4,3095.7,2.4219]
["bitfinex","ETHUSD",1720768834929,3.0,3096.3,3095.7,2.4219]
["bitfinex","ETHUSD",1720768835333,0.27249429,3096.2,3095.7,2.4219]
["bitfinex","ETHUSD",1720768835530,0.27249429,3096.2,3095.7,6.54053462]
["bitfinex","ETHUSD",1720768837062,0.27249429,3096.2,3095.7,9.77073462]
["bitfinex","ETHUSD",1720768837275,0.27249429,3096.2,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768837718,6.45986,3096.1,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768837921,3.26357105,3096.0,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768838120,3.26357105,3096.0,3095.6,3.23118617]
["bitfinex","ETHUSD",1720768838373,0.26357105,3096.0,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768838860,3.49354105,3096.0,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768839021,6.23014,3095.9,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768839218,3.23028,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768839839,3.49374189,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768840040,6.72402189,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768840466,9.72402189,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768840677,11.31944908,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768842274,16.94342908,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768842488,17.87743624,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768842632,21.28043624,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768842948,15.48373624,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768843869,18.88673624,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768844831,35.23824624,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768845090,33.59436024,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768846465,35.09436024,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768846936,33.59436024,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768847679,31.04333924,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768847975,29.31003324,3095.7,3095.6,0.00081617]
["bitfinex","ETHUSD",1720768849377,32.54031324,3095.7,3095.6,6.17e-06]
["bitfinex","ETHUSD",1720768849579,35.94229928,3095.7,3095.6,6.17e-06]
["bitfinex","ETHUSD",1720768849781,34.44229928,3095.7,3095.6,6.17e-06]
["bitfinex","ETHUSD",1720768850086,3.23183,3094.3,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768850388,9.72671656,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768851037,6.49486656,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768851238,3.26301656,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768851832,0.26301656,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768852263,3.0,3094.5,3094.2,2.4678]
["bitfinex","ETHUSD",1720768852463,6.23155,3094.5,3094.2,2.4678]
["bitfinex","ETHUSD",1720768854856,3.0,3094.5,3094.2,2.4678]
["bitfinex","ETHUSD",1720768855592,6.23155,3094.5,3094.2,2.4678]
["bitfinex","ETHUSD",1720768856063,3.0,3094.5,3094.2,2.71466179]
["bitfinex","ETHUSD",1720768856267,3.18216406,3094.6,3094.4,2.2982]
["bitfinex","ETHUSD",1720768856477,7.49,3094.7,3094.4,2.2982]
["bitfinex","ETHUSD",1720768858567,3.23151,3094.6,3094.4,2.2982]
["bitfinex","ETHUSD",1720768858776,4.20384511,3094.6,3094.4,2.2982]
["bitfinex","ETHUSD",1720768858941,3.23151,3094.6,3094.4,2.2982]
["bitfinex","ETHUSD",1720768859975,6.46302,3094.6,3094.4,2.2982]
["bitfinex","ETHUSD",1720768860489,3.23155,3094.5,3094.1,2.36101792]
["bitfinex","ETHUSD",1720768860783,3.23185,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768861283,6.48590203,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768861647,0.25405203,3094.2,3094.1,2.30221792]
["bitfinex","ETHUSD",1720768861843,10.49,3094.7,3094.1,2.53243971]
["bitfinex","ETHUSD",1720768862040,0.25397639,3094.2,3094.1,7.93137971]
["bitfinex","ETHUSD",1720768862245,7.49,3095.1,3094.2,2.261]
["bitfinex","ETHUSD",1720768862442,6.23107,3095.0,3094.2,5.49283]
["bitfinex","ETHUSD",1720768862679,3.43614045,3095.0,3094.5,4.428]
["bitfinex","ETHUSD",1720768862885,0.25397639,3095.0,3094.6,2.261]
["bitfinex","ETHUSD",1720768863092,12.732,3095.2,3094.6,2.261]
["bitfinex","ETHUSD",1720768863263,0.24550973,3094.9,3094.6,5.49242]
["bitfinex","ETHUSD",1720768863469,12.732,3095.2,3094.6,5.49242]
["bitfinex","ETHUSD",1720768864001,0.24552933,3095.1,3094.6,5.49242]
["bitfinex","ETHUSD",1720768864759,0.24552933,3095.1,3094.6,2.261]
["bitfinex","ETHUSD",1720768865497,3.23113,3094.9,3094.6,2.261]
["bitfinex","ETHUSD",1720768865660,8.25957609,3095.1,3094.6,2.261]
["bitfinex","ETHUSD",1720768865857,0.24552933,3094.8,3094.6,2.261]
["bitfinex","ETHUSD",1720768866052,6.63873716,3095.1,3094.6,2.261]
["bitfinex","ETHUSD",1720768866254,0.24552933,3094.7,3094.6,2.261]
["bitfinex","ETHUSD",1720768866461,3.0,3095.1,3094.6,2.261]
["bitfinex","ETHUSD",1720768866673,0.24552933,3094.7,3094.6,5.49242]
["bitfinex","ETHUSD",1720768866890,3.0,3095.1,3094.6,5.49242]
["bitfinex","ETHUSD",1720768867058,0.24552933,3094.7,3094.6,2.261]
["bitfinex","ETHUSD",1720768867391,0.2456358,3094.7,3094.6,2.261]
["bitfinex","ETHUSD",1720768867567,6.23095,3095.1,3094.6,2.261]
["bitfinex","ETHUSD",1720768867767,0.2456358,3095.0,3094.6,2.261]
["bitfinex","ETHUSD",1720768871793,0.2456358,3095.0,3094.6,4.428]
["bitfinex","ETHUSD",1720768872106,7.49,3095.5,3095.0,2.409]
["bitfinex","ETHUSD",1720768872293,3.23036,3095.7,3095.0,2.409]
["bitfinex","ETHUSD",1720768872665,4.66619872,3095.7,3095.0,2.409]
["bitfinex","ETHUSD",1720768872909,3.23052,3095.5,3095.0,2.409]
["bitfinex","ETHUSD",1720768873216,6.46108,3095.5,3095.0,2.409]
["bitfinex","ETHUSD",1720768873504,3.23077,3095.3,3095.0,2.409]
["bitfinex","ETHUSD",1720768875583,0.22958291,3095.2,3095.0,2.409]
["bitfinex","ETHUSD",1720768875790,3.23022,3095.8,3095.0,5.88087]
["bitfinex","ETHUSD",1720768875998,3.23041,3095.6,3095.0,5.63997]
["bitfinex","ETHUSD",1720768876199,3.23041,3095.6,3095.0,2.409]
["bitfinex","ETHUSD",1720768876406,0.22952689,3095.5,3095.0,2.409]
["bitfinex","ETHUSD",1720768877245,3.0,3095.7,3095.0,2.409]
["bitfinex","ETHUSD",1720768877412,0.2295605,3095.4,3095.0,2.409]
["bitfinex","ETHUSD",1720768877730,6.2303,3095.7,3095.0,2.409]
["bitfinex","ETHUSD",1720768877929,0.2295605,3095.3,3095.0,2.409]
["bitfinex","ETHUSD",1720768878134,3.2304,3095.6,3095.0,2.409]
["bitfinex","ETHUSD",1720768878305,0.2295605,3095.2,3095.0,2.409]
["bitfinex","ETHUSD",1720768878632,0.2295605,3095.1,3095.0,2.409]
["bitfinex","ETHUSD",1720768878937,3.2304,3095.6,3095.0,2.409]
["bitfinex","ETHUSD",1720768879779,0.2295605,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1720768879890,0.2295605,3095.5,3095.0,3.84903444]
["bitfinex","ETHUSD",1720768879891,0.2295605,3095.5,3095.3,2.4171]
["bitfinex","ETHUSD",1720768880240,0.22959971,3095.4,3095.3,2.4171]
["bitfinex","ETHUSD",1720768880592,6.2302,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768880792,0.22960251,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768881011,6.2302,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768881236,0.22960251,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768881738,6.2302,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768881904,0.22960251,3095.6,3095.3,2.4171]
["bitfinex","ETHUSD",1720768882090,7.92522,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768882290,0.22960251,3095.5,3095.3,2.4171]
["bitfinex","ETHUSD",1720768882508,6.2302,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768882704,0.22960251,3095.4,3095.3,2.4171]
["bitfinex","ETHUSD",1720768882904,6.2302,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768883104,0.22960251,3095.4,3095.3,2.4171]
["bitfinex","ETHUSD",1720768883309,7.92522,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768883554,0.22960251,3095.4,3095.3,2.4171]
["bitfinex","ETHUSD",1720768883737,7.92522,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768884199,0.22960251,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768884402,7.92522,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768884730,0.22960251,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768884951,1.77112451,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768885153,1.541522,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768885359,0.22960251,3095.6,3095.3,2.4171]
["bitfinex","ETHUSD",1720768885960,6.2302,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768886162,0.22960251,3095.5,3095.3,2.4171]
["bitfinex","ETHUSD",1720768886331,3.0,3095.8,3095.4,0.56479]
["bitfinex","ETHUSD",1720768886543,0.22972292,3095.4,3095.3,2.4171]
["bitfinex","ETHUSD",1720768886721,6.23024,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768886923,0.22972292,3095.4,3095.3,2.4171]
["bitfinex","ETHUSD",1720768887123,6.23024,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768887755,0.22972292,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768888133,6.23024,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768888340,0.22972292,3095.6,3095.3,2.4171]
["bitfinex","ETHUSD",1720768888517,3.0,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768888721,0.22972292,3095.5,3095.3,2.4171]
["bitfinex","ETHUSD",1720768888975,3.0,3095.8,3095.3,2.4171]
["bitfinex","ETHUSD",1720768889125,0.22972292,3095.4,3095.3,2.4171]
["bitfinex","ETHUSD",1720768889324,1.372014,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768889567,4.602314,3095.7,3095.3,2.4171]
["bitfinex","ETHUSD",1720768889885,3.46020532,3095.6,3095.3,2.4171]
["bitfinex","ETHUSD",1720768890436,3.46020532,3095.6,3094.8,3.23118]
["bitfinex","ETHUSD",1720768890437,3.46020532,3095.6,3094.9,2.4504]
["bitfinex","ETHUSD",1720768890663,4.56645725,3095.6,3094.9,2.4504]
["bitfinex","ETHUSD",1720768891372,3.2305,3095.5,3094.9,2.4504]
["bitfinex","ETHUSD",1720768891760,3.2307,3095.3,3094.9,2.4504]
["bitfinex","ETHUSD",1720768892270,0.22974532,3095.2,3094.9,2.4504]
["bitfinex","ETHUSD",1720768892433,3.2307,3095.3,3094.9,2.4504]
["bitfinex","ETHUSD",1720768892749,0.22970052,3095.1,3094.9,2.4504]
["bitfinex","ETHUSD",1720768892951,6.46128,3095.4,3094.9,2.4504]
["bitfinex","ETHUSD",1720768893270,3.23061,3095.4,3094.9,2.4504]
["bitfinex","ETHUSD",1720768893572,3.46041052,3095.3,3094.9,2.4504]
["bitfinex","ETHUSD",1720768893779,4.12951257,3095.3,3094.9,2.4504]
["bitfinex","ETHUSD",1720768894677,4.12951257,3095.3,3094.2,2.167]
["bitfinex","ETHUSD",1720768894678,6.31164544,3095.2,3094.6,2.4872]
["bitfinex","ETHUSD",1720768894930,3.23093,3095.1,3094.6,2.4872]
["bitfinex","ETHUSD",1720768895077,3.54127448,3095.1,3094.6,2.4872]
["bitfinex","ETHUSD",1720768895275,4.58539913,3095.1,3094.6,2.4872]
["bitfinex","ETHUSD",1720768895788,3.23117,3094.9,3094.6,2.4872]
["bitfinex","ETHUSD",1720768896207,3.46073848,3094.8,3094.6,2.4872]
["bitfinex","ETHUSD",1720768896908,0.22951848,3094.8,3094.6,2.4872]
["bitfinex","ETHUSD",1720768897107,3.23113,3094.9,3094.6,2.4872]
["bitfinex","ETHUSD",1720768897327,0.22951848,3094.7,3094.6,2.4872]
["bitfinex","ETHUSD",1720768897630,3.0,3095.2,3094.8,2.4779]
["bitfinex","ETHUSD",1720768897787,3.0,3095.4,3094.8,2.4779]
["bitfinex","ETHUSD",1720768899021,3.0,3095.4,3094.8,5.70911]
["bitfinex","ETHUSD",1720768899191,3.0,3095.4,3094.8,2.4779]
["bitfinex","ETHUSD",1720768900225,6.23067,3095.4,3094.8,2.4779]
["bitfinex","ETHUSD",1720768900430,3.0,3095.4,3094.8,2.4779]
["bitfinex","ETHUSD",1720768900725,4.602766,3095.3,3094.8,2.4779]
["bitfinex","ETHUSD",1720768901021,6.23089,3095.2,3094.8,2.4779]
["bitfinex","ETHUSD",1720768901421,3.231,3095.1,3094.8,2.4779]
["bitfinex","ETHUSD",1720768902195,3.23107,3095.0,3094.3,2.2799]
["bitfinex","ETHUSD",1720768902991,6.46215,3095.0,3094.3,2.2799]
["bitfinex","ETHUSD",1720768903320,0.646215,3094.9,3094.3,2.2799]
["bitfinex","ETHUSD",1720768904021,3.23107,3095.0,3094.3,5.51163]
["bitfinex","ETHUSD",1720768904194,3.23107,3095.0,3094.3,2.2799]
["bitfinex","ETHUSD",1720768904395,6.46215,3095.0,3094.3,2.2799]
["bitfinex","ETHUSD",1720768905325,3.23112,3094.9,3094.3,2.2799]
["bitfinex","ETHUSD",1720768905690,0.22945124,3094.8,3094.3,2.2799]
["bitfinex","ETHUSD",1720768909138,0.22945124,3094.8,3094.3,2.83115579]
["bitfinex","ETHUSD",1720768909500,3.2311,3095.0,3094.3,2.83115579]
["bitfinex","ETHUSD",1720768909702,0.22945124,3094.7,3094.3,2.2799]
["bitfinex","ETHUSD",1720768909898,3.23129,3094.8,3094.3,2.2799]
["bitfinex","ETHUSD",1720768910224,3.23154,3094.5,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768910425,3.46107603,3094.4,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768911545,3.23185,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768911723,3.9011586,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768911926,10.36227776,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768915058,14.00188492,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768915537,14.55188492,3094.2,3094.1,0.00081792]
["bitfinex","ETHUSD",1720768916008,9.69681,3093.8,3093.7,0.113507]
["bitfinex","ETHUSD",1720768916216,10.33347758,3093.8,3093.7,0.113507]
["bitfinex","ETHUSD",1720768916748,13.33347758,3093.8,3093.7,0.113507]
["bitfinex","ETHUSD",1720768917748,3.403,3093.7,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768917910,3.23341,3092.8,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768918214,3.23279,3093.3,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768918215,3.23317,3093.0,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768918409,0.22854313,3092.9,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768918649,3.23298,3093.2,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768918852,0.22854313,3093.1,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768919409,10.72285,3093.3,3092.7,2.3999]
["bitfinex","ETHUSD",1720768919609,0.22843097,3093.2,3092.7,2.3999]
["bitfinex","ETHUSD",1720768920451,0.22843097,3093.2,3092.7,2.63997156]
["bitfinex","ETHUSD",1720768921116,3.23295,3093.2,3092.7,2.63997156]
["bitfinex","ETHUSD",1720768921335,0.22847864,3093.1,3092.7,2.3999]
["bitfinex","ETHUSD",1720768922785,3.46147864,3093.1,3092.7,2.3999]
["bitfinex","ETHUSD",1720768923433,0.22847864,3093.1,3092.7,2.3999]
["bitfinex","ETHUSD",1720768923637,6.41474406,3093.5,3092.7,2.3999]
["bitfinex","ETHUSD",1720768923886,3.46117425,3093.4,3092.7,2.3999]
["bitfinex","ETHUSD",1720768924034,3.23279,3093.3,3092.7,2.3999]
["bitfinex","ETHUSD",1720768924238,0.22847303,3093.2,3092.7,2.3999]
["bitfinex","ETHUSD",1720768925380,3.233,3093.1,3092.7,2.3999]
["bitfinex","ETHUSD",1720768925686,0.22849267,3093.0,3092.7,2.3999]
["bitfinex","ETHUSD",1720768926190,0.22849267,3093.0,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768926675,3.23321,3092.9,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768927048,0.2283917,3092.8,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768927242,3.57958017,3092.7,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768927894,7.04139187,3092.7,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768928043,10.04139187,3092.7,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768928881,10.46334859,3092.7,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768929044,13.69676859,3092.7,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768930593,14.24676859,3092.7,3092.6,0.00081559]
["bitfinex","ETHUSD",1720768931483,14.24676859,3092.7,3091.1,0.00082361]
["bitfinex","ETHUSD",1720768931484,3.23447,3091.7,3091.1,0.00082361]
["bitfinex","ETHUSD",1720768931665,3.23434,3091.9,3091.1,0.00082361]
["bitfinex","ETHUSD",1720768931867,0.22779971,3091.8,3091.3,3.23479]
["bitfinex","ETHUSD",1720768932091,0.22779971,3091.8,3091.4,0.571059]
["bitfinex","ETHUSD",1720768932246,7.49,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1720768932452,0.22779971,3091.9,3091.6,3.23455]
["bitfinex","ETHUSD",1720768933667,0.22779971,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1720768933974,0.22779971,3091.9,3091.8,8.90822]
["bitfinex","ETHUSD",1720768934173,0.22779971,3091.9,3091.8,3.547022]
["bitfinex","ETHUSD",1720768934347,3.23363,3092.5,3091.8,3.547022]
["bitfinex","ETHUSD",1720768934548,0.22784461,3091.9,3091.8,3.547022]
["bitfinex","ETHUSD",1720768934818,3.23363,3092.5,3091.8,3.547022]
["bitfinex","ETHUSD",1720768935046,0.22784461,3091.9,3091.8,6.781382]
["bitfinex","ETHUSD",1720768935170,3.0,3092.8,3091.8,3.547022]
["bitfinex","ETHUSD",1720768935368,3.0,3092.8,3091.9,0.6781412]
["bitfinex","ETHUSD",1720768935572,0.22791757,3092.7,3091.9,3.9123812]
["bitfinex","ETHUSD",1720768935780,0.22791757,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1720768936505,0.22791757,3092.7,3092.2,3.23391]
["bitfinex","ETHUSD",1720768936706,0.22791757,3092.7,3091.8,5.67386]
["bitfinex","ETHUSD",1720768936920,6.23336,3092.8,3091.8,6.781399]
["bitfinex","ETHUSD",1720768937065,0.22793161,3092.6,3091.8,6.781399]
["bitfinex","ETHUSD",1720768937255,3.23384,3092.3,3091.8,2.4395]
["bitfinex","ETHUSD",1720768937786,0.22793161,3092.2,3091.8,2.4395]
["bitfinex","ETHUSD",1720768938171,6.46776,3092.3,3091.8,2.4395]
["bitfinex","ETHUSD",1720768938377,0.22793161,3092.1,3091.8,2.4395]
["bitfinex","ETHUSD",1720768938590,3.23406,3092.1,3091.8,2.4395]
["bitfinex","ETHUSD",1720768938888,0.22788671,3092.0,3091.8,2.4395]
["bitfinex","ETHUSD",1720768939712,6.23384,3092.3,3091.8,2.4395]
["bitfinex","ETHUSD",1720768939918,0.22788671,3091.9,3091.8,2.4395]
["bitfinex","ETHUSD",1720768940119,6.23384,3092.3,3091.8,2.4395]
["bitfinex","ETHUSD",1720768940321,0.22788671,3091.9,3091.8,2.4395]
["bitfinex","ETHUSD",1720768940524,3.23384,3092.3,3091.8,2.68345]
["bitfinex","ETHUSD",1720768940740,0.22788671,3091.9,3091.8,2.68345]
["bitfinex","ETHUSD",1720768940917,7.49,3092.5,3091.8,2.4395]
["bitfinex","ETHUSD",1720768941232,0.22782217,3091.9,3091.8,2.4395]
["bitfinex","ETHUSD",1720768941729,3.0,3092.4,3091.8,2.4395]
["bitfinex","ETHUSD",1720768941902,0.22782217,3091.9,3091.8,2.4395]
["bitfinex","ETHUSD",1720768942223,6.65574672,3092.4,3091.8,2.4395]
["bitfinex","ETHUSD",1720768942385,0.22782217,3091.9,3091.8,2.3895]
["bitfinex","ETHUSD",1720768942925,3.23385,3092.3,3091.8,2.3895]
["bitfinex","ETHUSD",1720768943218,0.22782217,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1720768943425,3.23395,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1720768943629,0.22782217,3091.8,3091.5,3.23466]
["bitfinex","ETHUSD",1720768943926,0.22782217,3091.7,3091.5,3.23466]
["bitfinex","ETHUSD",1720768944141,2.4437,3091.1,3090.5,0.113507]
["bitfinex","ETHUSD",1720768944285,6.47012382,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768944490,3.54032347,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768944729,3.22777164,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768945031,6.46338164,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768945234,15.89930164,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768945436,24.82266532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768945617,18.18405532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768946331,15.76935532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768946522,11.98374532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768947201,18.45496532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768947436,19.00496532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768949272,22.40796532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768950714,15.76935532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768951023,19.00496532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768951223,22.40796532,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768951425,28.20921132,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768951643,28.66170342,3090.6,3090.5,0.113507]
["bitfinex","ETHUSD",1720768952127,6.47312,3089.7,3089.6,0.00082472]
["bitfinex","ETHUSD",1720768952451,6.69972602,3089.7,3089.6,0.00082472]
["bitfinex","ETHUSD",1720768952756,12.93628602,3089.7,3089.6,0.00082472]
["bitfinex","ETHUSD",1720768952912,13.48628602,3089.7,3089.6,0.00082472]
["bitfinex","ETHUSD",1720768953751,13.96440954,3089.7,3089.6,0.00082472]
["bitfinex","ETHUSD",1720768954059,28.93297331,3089.7,3089.6,4.72e-06]
["bitfinex","ETHUSD",1720768954264,29.26877294,3089.7,3089.6,4.72e-06]
["bitfinex","ETHUSD",1720768954468,1.7761,3088.4,3086.0,3.241311]
["bitfinex","ETHUSD",1720768954616,6.48066,3086.1,3086.0,0.000901]
["bitfinex","ETHUSD",1720768954815,3.23941,3087.0,3086.0,0.000901]
["bitfinex","ETHUSD",1720768954816,12.732,3086.3,3086.0,0.000901]
["bitfinex","ETHUSD",1720768955197,6.36216406,3087.4,3086.0,0.000901]
["bitfinex","ETHUSD",1720768955473,3.2392,3087.2,3086.0,3.241331]
["bitfinex","ETHUSD",1720768955775,0.21137477,3087.1,3086.0,3.241331]
["bitfinex","ETHUSD",1720768956066,0.21137477,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1720768956222,6.36216406,3087.4,3086.5,3.23989]
["bitfinex","ETHUSD",1720768956223,3.18216406,3087.4,3086.5,3.23989]
["bitfinex","ETHUSD",1720768956427,3.18216406,3087.4,3086.0,2.902901]
["bitfinex","ETHUSD",1720768956428,0.20396923,3087.3,3086.0,2.902901]
["bitfinex","ETHUSD",1720768956665,3.23859,3087.8,3086.1,3.5902901]
["bitfinex","ETHUSD",1720768956868,0.18972363,3087.7,3086.1,3.5902901]
["bitfinex","ETHUSD",1720768957052,0.18972363,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1720768957251,12.732,3087.9,3087.0,3.23937]
["bitfinex","ETHUSD",1720768957451,0.18967823,3087.8,3087.1,2.4201]
["bitfinex","ETHUSD",1720768957676,0.18967823,3087.8,3087.2,0.565947]
["bitfinex","ETHUSD",1720768957854,0.18967823,3087.8,3087.2,3.805117]
["bitfinex","ETHUSD",1720768958040,0.18967823,3087.8,3087.1,2.4201]
["bitfinex","ETHUSD",1720768958241,3.42822823,3087.8,3087.1,2.4201]
["bitfinex","ETHUSD",1720768958441,0.18967823,3087.8,3087.1,2.4201]
["bitfinex","ETHUSD",1720768958640,0.18967823,3087.8,3087.1,5.65928]
["bitfinex","ETHUSD",1720768958843,3.18216406,3088.4,3087.3,3.23905]
["bitfinex","ETHUSD",1720768959065,0.19002444,3088.3,3087.1,2.4201]
["bitfinex","ETHUSD",1720768959533,0.19002444,3088.3,3087.4,6.14088]
["bitfinex","ETHUSD",1720768959733,0.19002444,3088.3,3087.5,3.23882]
["bitfinex","ETHUSD",1720768959940,0.19002444,3088.3,3087.4,3.23888]
["bitfinex","ETHUSD",1720768959941,0.19002444,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1720768960143,0.19002444,3088.3,3087.7,3.23861]
["bitfinex","ETHUSD",1720768960344,0.19002444,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1720768960345,0.19002444,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720768960571,0.19002444,3088.3,3087.9,3.2384]
["bitfinex","ETHUSD",1720768960780,0.19002444,3088.3,3088.0,3.23834]
["bitfinex","ETHUSD",1720768960986,0.19002444,3088.3,3088.2,5.71963]
["bitfinex","ETHUSD",1720768960987,0.1900301,3088.3,3088.2,5.71963]
["bitfinex","ETHUSD",1720768961188,0.00082363,3088.7,3088.4,3.23791]
["bitfinex","ETHUSD",1720768961347,0.00082363,3088.7,3088.5,3.23781]
["bitfinex","ETHUSD",1720768961555,0.00082363,3088.7,3088.2,2.4815]
["bitfinex","ETHUSD",1720768961556,0.18381512,3088.6,3088.2,2.4815]
["bitfinex","ETHUSD",1720768961881,0.18381512,3088.6,3088.2,5.71963]
["bitfinex","ETHUSD",1720768962432,0.18381512,3088.6,3088.3,3.23799]
["bitfinex","ETHUSD",1720768962700,0.00082363,3088.7,3088.3,3.23799]
["bitfinex","ETHUSD",1720768963198,0.18381512,3088.6,3088.3,3.23799]
["bitfinex","ETHUSD",1720768963335,0.18381512,3088.6,3088.3,0.895762]
["bitfinex","ETHUSD",1720768963535,0.00082363,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720768963972,0.18481739,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720768964173,0.00082363,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720768966958,12.732,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1720768967155,12.732,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1720768967361,0.18439364,3089.2,3089.0,3.23728]
["bitfinex","ETHUSD",1720768967663,12.732,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1720768967858,0.18439364,3089.2,3089.0,3.23728]
["bitfinex","ETHUSD",1720768968058,12.732,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1720768968298,0.18445317,3089.2,3089.0,3.23728]
["bitfinex","ETHUSD",1720768968504,0.18445317,3089.2,3089.0,3.884746]
["bitfinex","ETHUSD",1720768968663,6.18216406,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1720768968858,0.18457788,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1720768969112,0.18457788,3089.6,3089.3,3.23694]
["bitfinex","ETHUSD",1720768969396,0.18457788,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720768969807,3.18216406,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1720768969959,12.732,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1720768970466,3.0,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1720768970802,3.0,3090.2,3089.3,2.4607]
["bitfinex","ETHUSD",1720768971107,5.4031075,3090.2,3089.1,3.23716]
["bitfinex","ETHUSD",1720768971397,3.23614,3090.1,3089.1,3.23716]
["bitfinex","ETHUSD",1720768971562,3.3170553,3090.1,3089.1,3.23716]
["bitfinex","ETHUSD",1720768972098,3.23627,3090.0,3088.9,6.47468]
["bitfinex","ETHUSD",1720768972308,0.73624786,3089.9,3088.9,3.23732]
["bitfinex","ETHUSD",1720768972591,0.73624786,3089.9,3088.7,2.2756]
["bitfinex","ETHUSD",1720768972592,0.73624786,3089.9,3089.1,3.23711]
["bitfinex","ETHUSD",1720768972769,0.65533253,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1720768972970,0.65533253,3089.9,3089.1,3.23711]
["bitfinex","ETHUSD",1720768973300,0.65533253,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1720768973597,0.65533253,3089.9,3089.2,3.23708]
["bitfinex","ETHUSD",1720768973957,0.39725178,3089.8,3089.1,3.23711]
["bitfinex","ETHUSD",1720768974599,0.39725178,3089.8,3088.7,2.2756]
["bitfinex","ETHUSD",1720768974791,0.39725178,3089.8,3089.0,3.23726]
["bitfinex","ETHUSD",1720768974994,0.39725178,3089.8,3088.3,4.133692]
["bitfinex","ETHUSD",1720768974995,3.23699,3089.3,3088.3,4.133692]
["bitfinex","ETHUSD",1720768975165,0.40463266,3089.2,3088.4,3.23781]
["bitfinex","ETHUSD",1720768976303,3.64176266,3089.2,3088.4,3.23781]
["bitfinex","ETHUSD",1720768976509,0.00082124,3089.0,3088.4,3.23781]
["bitfinex","ETHUSD",1720768976664,3.23812124,3089.0,3088.2,2.4891]
["bitfinex","ETHUSD",1720768976865,2.3093,3088.9,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768977092,3.23794,3088.4,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768977298,0.08095586,3088.3,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768977520,3.31889446,3088.4,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768977670,3.97456291,3088.4,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768977870,0.65566845,3088.4,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768978071,12.732,3088.8,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768979014,12.732,3088.8,3088.4,3.23792]
["bitfinex","ETHUSD",1720768979566,0.00082124,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1720768980392,0.00082124,3089.0,3088.2,3.2381]
["bitfinex","ETHUSD",1720768980592,0.18422636,3088.9,3088.1,2.90281767]
["bitfinex","ETHUSD",1720768980795,0.18422636,3088.9,3088.5,3.23773]
["bitfinex","ETHUSD",1720768980973,0.18422636,3088.9,3088.2,0.29028177]
["bitfinex","ETHUSD",1720768981176,0.18422636,3088.9,3088.2,3.52836177]
["bitfinex","ETHUSD",1720768981583,0.18422636,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1720768982168,0.18422636,3088.9,3088.2,0.29028177]
["bitfinex","ETHUSD",1720768982585,0.18422636,3088.9,3088.2,3.52838177]
["bitfinex","ETHUSD",1720768982805,0.18422636,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1720768983279,0.18422636,3088.9,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768983484,0.18422636,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1720768983715,0.18422636,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1720768986723,0.18422636,3088.9,3088.5,6.47555]
["bitfinex","ETHUSD",1720768987021,0.18422636,3088.9,3088.5,3.23774]
["bitfinex","ETHUSD",1720768987393,0.18422636,3088.9,3088.7,3.23759]
["bitfinex","ETHUSD",1720768990133,0.18422636,3088.9,3088.6,3.23765]
["bitfinex","ETHUSD",1720768991324,0.18422636,3088.9,3088.4,3.23783]
["bitfinex","ETHUSD",1720768991895,0.18422636,3088.9,3088.2,3.56195477]
["bitfinex","ETHUSD",1720768992229,0.18422636,3088.9,3088.2,3.23804]
["bitfinex","ETHUSD",1720768992437,0.18422636,3088.9,3088.1,0.00081767]
["bitfinex","ETHUSD",1720768993238,0.18422636,3088.9,3088.1,3.23903767]
["bitfinex","ETHUSD",1720768993537,0.18422636,3088.9,3088.1,6.47719767]
["bitfinex","ETHUSD",1720768993685,0.18422636,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720768993885,0.18422636,3088.9,3088.1,3.23897767]
["bitfinex","ETHUSD",1720768994086,0.85017612,3088.9,3088.1,3.23897767]
["bitfinex","ETHUSD",1720768995358,0.85017612,3088.9,3088.1,6.47713767]
["bitfinex","ETHUSD",1720768995542,0.18422636,3088.9,3088.1,6.47713767]
["bitfinex","ETHUSD",1720768996164,0.18422636,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1720768996461,0.18422636,3088.9,3088.5,3.23775]
["bitfinex","ETHUSD",1720768997233,0.18422636,3088.9,3088.6,3.23761]
["bitfinex","ETHUSD",1720768997556,0.18422636,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1720768998216,0.18422636,3088.9,3088.8,9.547109]
["bitfinex","ETHUSD",1720768998813,0.18422636,3088.9,3088.8,12.784609]
["bitfinex","ETHUSD",1720768999243,0.00082124,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720769000665,0.00082124,3089.0,3088.9,15.34866]
["bitfinex","ETHUSD",1720769001030,1e-08,3089.0,3088.9,15.34866]
["bitfinex","ETHUSD",1720769001359,1e-08,3089.0,3088.9,16.9482769]
["bitfinex","ETHUSD",1720769002626,1e-08,3089.0,3088.9,13.7108869]
["bitfinex","ETHUSD",1720769003655,1e-08,3089.0,3088.9,16.9482769]
["bitfinex","ETHUSD",1720769008392,1e-08,3089.0,3088.9,20.7356669]
["bitfinex","ETHUSD",1720769008781,0.00164251,3090.5,3089.5,2.3918]
["bitfinex","ETHUSD",1720769008980,0.00164251,3090.5,3090.4,6.47164]
["bitfinex","ETHUSD",1720769011865,0.00164251,3090.5,3090.4,9.70746]
["bitfinex","ETHUSD",1720769013467,0.00164251,3090.5,3090.4,6.47164]
["bitfinex","ETHUSD",1720769016594,0.00164251,3090.5,3090.4,9.70746]
["bitfinex","ETHUSD",1720769018390,0.00164251,3090.5,3090.4,6.47164]
["bitfinex","ETHUSD",1720769018757,0.00164251,3090.5,3090.4,7.118804]
["bitfinex","ETHUSD",1720769018951,0.00164251,3090.5,3090.4,10.354624]
["bitfinex","ETHUSD",1720769019698,0.00164251,3090.5,3090.4,15.854944]
["bitfinex","ETHUSD",1720769019868,0.00164251,3090.5,3090.4,19.404944]
["bitfinex","ETHUSD",1720769021629,2.51e-06,3090.5,3090.4,22.640764]
["bitfinex","ETHUSD",1720769025302,7.49,3091.6,3091.5,6.46934]
["bitfinex","ETHUSD",1720769025540,19.94082935,3092.0,3091.8,3.23426]
["bitfinex","ETHUSD",1720769026040,19.94082935,3092.0,3091.8,6.46854]
["bitfinex","ETHUSD",1720769026441,0.00082935,3092.0,3091.9,6.4685]
["bitfinex","ETHUSD",1720769028519,0.00082935,3092.0,3091.9,12.60475]
["bitfinex","ETHUSD",1720769028744,0.00082935,3092.0,3091.9,14.188667]
["bitfinex","ETHUSD",1720769029219,0.00082935,3092.0,3091.9,16.647367]
["bitfinex","ETHUSD",1720769029417,0.00082935,3092.0,3091.9,19.647367]
["bitfinex","ETHUSD",1720769030324,0.00082935,3092.0,3091.9,22.881617]
["bitfinex","ETHUSD",1720769031768,0.00082935,3092.0,3091.9,13.954417]
["bitfinex","ETHUSD",1720769033025,0.00082935,3092.0,3091.9,7.720167]
["bitfinex","ETHUSD",1720769033268,0.00082935,3092.0,3091.8,3.2343]
["bitfinex","ETHUSD",1720769033461,0.00082935,3092.0,3091.8,6.46858]
["bitfinex","ETHUSD",1720769033667,0.00082935,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720769034372,0.00082935,3092.0,3091.9,9.3705]
["bitfinex","ETHUSD",1720769034578,0.00082935,3092.0,3091.9,12.60475]
["bitfinex","ETHUSD",1720769034739,0.00082935,3092.0,3091.9,13.865225]
["bitfinex","ETHUSD",1720769036780,2.41842935,3092.0,3091.5,0.970418]
["bitfinex","ETHUSD",1720769037073,2.58509592,3092.0,3091.3,6.46969]
["bitfinex","ETHUSD",1720769037284,2.58509592,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1720769037631,0.16749592,3092.0,3091.7,3.23445]
["bitfinex","ETHUSD",1720769038049,0.16749592,3092.0,3091.7,3.881342]
["bitfinex","ETHUSD",1720769038929,0.16749592,3092.0,3091.8,3.23435]
["bitfinex","ETHUSD",1720769040138,0.16749592,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720769040633,0.16749592,3092.0,3091.9,6.4685]
["bitfinex","ETHUSD",1720769040836,0.16749592,3092.0,3091.9,9.70275]
["bitfinex","ETHUSD",1720769041036,0.16749592,3092.0,3091.9,10.963225]
["bitfinex","ETHUSD",1720769041264,0.16749592,3092.0,3091.9,13.963225]
["bitfinex","ETHUSD",1720769041789,0.00082935,3092.0,3091.9,16.309525]
["bitfinex","ETHUSD",1720769042277,0.00082935,3092.0,3091.9,19.543775]
["bitfinex","ETHUSD",1720769042432,0.00082935,3092.0,3091.9,20.093775]
["bitfinex","ETHUSD",1720769042833,0.00082935,3092.0,3091.9,16.309525]
["bitfinex","ETHUSD",1720769045038,0.00082935,3092.0,3091.9,20.093775]
["bitfinex","ETHUSD",1720769045234,0.00082935,3092.0,3091.9,16.859525]
["bitfinex","ETHUSD",1720769047265,0.00082935,3092.0,3091.9,10.728975]
["bitfinex","ETHUSD",1720769047861,0.00082935,3092.0,3091.9,13.963225]
["bitfinex","ETHUSD",1720769048505,0.00082935,3092.0,3091.9,10.728975]
["bitfinex","ETHUSD",1720769049512,0.00082935,3092.0,3091.9,10.703975]
["bitfinex","ETHUSD",1720769049831,0.00082935,3092.0,3091.8,6.46864]
["bitfinex","ETHUSD",1720769050123,0.00082935,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720769050940,0.16769811,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720769051112,0.00082935,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720769051320,0.16769811,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720769051625,0.16769811,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1720769051982,0.16769811,3092.0,3091.5,3.848276]
["bitfinex","ETHUSD",1720769052195,0.16769811,3092.0,3091.5,7.082886]
["bitfinex","ETHUSD",1720769052400,0.16769811,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1720769052595,0.16769811,3092.0,3091.5,0.613666]
["bitfinex","ETHUSD",1720769052786,0.16769811,3092.0,3091.3,2.902]
["bitfinex","ETHUSD",1720769053002,2.4162,3091.9,3091.3,2.902]
["bitfinex","ETHUSD",1720769053218,2.58282101,3091.9,3091.3,2.902]
["bitfinex","ETHUSD",1720769053835,2.58282101,3091.9,3091.0,3.23509]
["bitfinex","ETHUSD",1720769054123,2.58282101,3091.9,3091.0,6.47023]
["bitfinex","ETHUSD",1720769054330,2.58282101,3091.9,3091.1,3.23503]
["bitfinex","ETHUSD",1720769054687,3.48801205,3091.9,3091.0,3.23509]
["bitfinex","ETHUSD",1720769054904,3.56887267,3091.9,3091.0,3.23509]
["bitfinex","ETHUSD",1720769055326,3.48801205,3091.9,3091.0,3.23509]
["bitfinex","ETHUSD",1720769055697,3.48801205,3091.9,3091.1,3.23508]
["bitfinex","ETHUSD",1720769055898,3.48801205,3091.9,3091.0,3.23509]
["bitfinex","ETHUSD",1720769056130,3.48801205,3091.9,3090.9,2.902]
["bitfinex","ETHUSD",1720769056131,0.76125804,3091.8,3090.9,2.902]
["bitfinex","ETHUSD",1720769056289,3.23456,3091.7,3090.7,3.23549]
["bitfinex","ETHUSD",1720769056484,3.40102434,3091.7,3090.7,3.23549]
["bitfinex","ETHUSD",1720769057040,3.48189573,3091.7,3090.7,3.23549]
["bitfinex","ETHUSD",1720769057336,0.71622819,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1720769057495,0.71622819,3091.6,3090.7,3.23541]
["bitfinex","ETHUSD",1720769057695,4.03166957,3091.6,3090.5,9.37329]
["bitfinex","ETHUSD",1720769057997,0.16646434,3091.5,3090.7,3.23551]
["bitfinex","ETHUSD",1720769058198,0.16646434,3091.5,3090.8,3.23534]
["bitfinex","ETHUSD",1720769058423,3.0,3091.8,3090.9,6.13729]
["bitfinex","ETHUSD",1720769058634,0.16625637,3091.4,3090.9,2.902]
["bitfinex","ETHUSD",1720769058832,3.23464,3091.6,3090.9,2.902]
["bitfinex","ETHUSD",1720769059145,0.16625637,3091.3,3090.9,2.902]
["bitfinex","ETHUSD",1720769059442,0.16628772,3091.2,3090.9,2.902]
["bitfinex","ETHUSD",1720769059948,3.0,3091.8,3090.9,2.902]
["bitfinex","ETHUSD",1720769060144,0.86505,3091.7,3090.9,2.902]
["bitfinex","ETHUSD",1720769060308,0.16628772,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1720769060727,0.00082935,3092.0,3091.3,2.902]
["bitfinex","ETHUSD",1720769060926,3.23497935,3092.0,3091.0,3.23513]
["bitfinex","ETHUSD",1720769061098,0.16624496,3091.9,3091.0,3.23513]
["bitfinex","ETHUSD",1720769061303,2.463,3091.8,3090.9,2.902]
["bitfinex","ETHUSD",1720769061503,2.463,3091.8,3091.0,3.0]
["bitfinex","ETHUSD",1720769061703,0.16629625,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1720769062915,0.16629625,3091.7,3090.9,2.902]
["bitfinex","ETHUSD",1720769063311,0.16629625,3091.7,3090.9,6.13729]
["bitfinex","ETHUSD",1720769063517,0.16629625,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720769064032,0.16629625,3091.7,3091.0,0.613729]
["bitfinex","ETHUSD",1720769064437,0.16629625,3091.7,3091.0,3.848919]
["bitfinex","ETHUSD",1720769065481,0.33874364,3091.6,3091.0,3.848919]
["bitfinex","ETHUSD",1720769065972,0.16634183,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1720769066269,0.16634183,3091.5,3091.1,4.2336809]
["bitfinex","ETHUSD",1720769066558,0.16634183,3091.5,3091.1,7.4686709]
["bitfinex","ETHUSD",1720769066767,0.16634183,3091.5,3091.3,5.40885]
["bitfinex","ETHUSD",1720769066921,0.33874364,3091.6,3091.3,8.64366]
["bitfinex","ETHUSD",1720769067758,0.33874364,3091.6,3091.3,2.174]
["bitfinex","ETHUSD",1720769068256,0.16636178,3091.5,3091.3,2.174]
["bitfinex","ETHUSD",1720769069780,0.16636178,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1720769069951,0.16636178,3091.5,3090.9,2.174]
["bitfinex","ETHUSD",1720769070126,0.16636178,3091.5,3090.9,5.174]
["bitfinex","ETHUSD",1720769070327,0.16636178,3091.5,3090.9,2.174]
["bitfinex","ETHUSD",1720769070328,0.46259232,3091.5,3090.9,2.174]
["bitfinex","ETHUSD",1720769070555,3.69735232,3091.5,3090.5,2.174]
["bitfinex","ETHUSD",1720769070760,6.93211232,3091.5,3090.5,5.40969]
["bitfinex","ETHUSD",1720769071069,3.31565741,3091.4,3090.5,2.174]
["bitfinex","ETHUSD",1720769071361,0.16631905,3091.4,3090.5,2.174]
["bitfinex","ETHUSD",1720769071566,0.16631905,3091.4,3090.6,0.2174]
["bitfinex","ETHUSD",1720769071774,0.16631905,3091.4,3090.6,3.453]
["bitfinex","ETHUSD",1720769072567,0.16631905,3091.4,3090.9,2.174]
["bitfinex","ETHUSD",1720769072769,2.79594364,3091.6,3090.9,2.174]
["bitfinex","ETHUSD",1720769072980,0.16624781,3091.3,3090.9,2.174]
["bitfinex","ETHUSD",1720769073182,0.16624781,3091.3,3090.4,3.23577]
["bitfinex","ETHUSD",1720769073183,0.16624781,3091.3,3090.5,2.174]
["bitfinex","ETHUSD",1720769073384,3.57498278,3091.3,3090.5,2.174]
["bitfinex","ETHUSD",1720769073556,0.16621931,3091.2,3090.5,2.174]
["bitfinex","ETHUSD",1720769074458,0.16621931,3091.2,3089.8,3.23639]
["bitfinex","ETHUSD",1720769074459,3.23531,3090.9,3089.8,3.23639]
["bitfinex","ETHUSD",1720769074642,3.31620427,3090.9,3089.8,5.41039]
["bitfinex","ETHUSD",1720769074850,3.73312152,3090.8,3089.8,8.64677]
["bitfinex","ETHUSD",1720769075043,3.73312152,3090.8,3089.9,3.23625]
["bitfinex","ETHUSD",1720769075689,0.49771152,3090.8,3090.0,3.23623]
["bitfinex","ETHUSD",1720769075849,0.16609109,3090.8,3090.0,3.23623]
["bitfinex","ETHUSD",1720769076663,3.0,3091.0,3090.0,3.23623]
["bitfinex","ETHUSD",1720769076876,0.16599133,3090.7,3090.2,2.174]
["bitfinex","ETHUSD",1720769077045,2.314,3091.1,3090.3,3.2359]
["bitfinex","ETHUSD",1720769077247,0.16595713,3090.6,3090.3,3.2359]
["bitfinex","ETHUSD",1720769077457,20.222,3091.4,3090.5,3.23567]
["bitfinex","ETHUSD",1720769077689,5.4569,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1720769078886,3.18216406,3091.8,3091.1,5.409]
["bitfinex","ETHUSD",1720769079095,7.49,3091.9,3091.1,5.409]
["bitfinex","ETHUSD",1720769079948,3.08086331,3091.8,3091.1,2.174]
["bitfinex","ETHUSD",1720769080191,0.08086936,3091.7,3091.1,2.174]
["bitfinex","ETHUSD",1720769080754,0.08086936,3091.7,3090.9,3.23524]
["bitfinex","ETHUSD",1720769080967,0.3419613,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1720769081182,0.3419613,3091.6,3090.7,5.40941]
["bitfinex","ETHUSD",1720769081581,0.3419613,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1720769081856,3.23475,3091.5,3090.7,2.174]
["bitfinex","ETHUSD",1720769082076,0.3419613,3091.6,3090.7,2.174]
["bitfinex","ETHUSD",1720769082551,0.08088186,3091.5,3090.7,2.174]
["bitfinex","ETHUSD",1720769082784,0.36574432,3091.4,3090.7,2.174]
["bitfinex","ETHUSD",1720769083030,0.08088193,3091.3,3090.7,2.174]
["bitfinex","ETHUSD",1720769083288,2.51748193,3091.3,3090.7,2.174]
["bitfinex","ETHUSD",1720769083492,2.4366,3091.3,3090.7,2.174]
["bitfinex","ETHUSD",1720769083793,3.5765613,3091.6,3090.7,2.174]
["bitfinex","ETHUSD",1720769083953,0.39153378,3091.5,3090.7,2.174]
["bitfinex","ETHUSD",1720769084154,2.76717649,3091.7,3090.7,2.174]
["bitfinex","ETHUSD",1720769084355,2.4284,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1720769085454,3.0,3091.9,3091.0,3.23513]
["bitfinex","ETHUSD",1720769085664,0.16605121,3091.6,3091.2,6.46982]
["bitfinex","ETHUSD",1720769085859,0.16605121,3091.6,3091.1,2.174]
["bitfinex","ETHUSD",1720769086064,3.0,3091.9,3091.1,2.174]
["bitfinex","ETHUSD",1720769086290,0.16605121,3091.5,3091.1,2.174]
["bitfinex","ETHUSD",1720769086464,0.61808294,3091.8,3091.2,3.23493]
["bitfinex","ETHUSD",1720769086665,0.16605121,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1720769086903,0.08086849,3091.7,3090.8,3.23531]
["bitfinex","ETHUSD",1720769087107,0.16605121,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1720769087495,0.08086849,3091.7,3090.9,3.23523]
["bitfinex","ETHUSD",1720769087667,0.16605121,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1720769088363,0.69895147,3091.8,3090.9,3.23523]
["bitfinex","ETHUSD",1720769088559,0.16610536,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1720769088861,0.16610536,3091.4,3090.9,3.23523]
["bitfinex","ETHUSD",1720769089098,0.69332015,3091.7,3090.9,3.23523]
["bitfinex","ETHUSD",1720769089312,0.16610536,3091.6,3090.9,6.47046]
["bitfinex","ETHUSD",1720769089470,0.16610536,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1720769089680,0.38594255,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1720769090505,0.16610536,3091.4,3090.9,3.23523]
["bitfinex","ETHUSD",1720769090726,0.16610536,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1720769090931,0.16610536,3091.4,3091.2,3.23495]
["bitfinex","ETHUSD",1720769091088,8.74009,3092.3,3091.2,3.23495]
["bitfinex","ETHUSD",1720769091089,3.0,3091.9,3091.2,3.23495]
["bitfinex","ETHUSD",1720769091288,0.16608541,3091.3,3091.2,3.23495]
["bitfinex","ETHUSD",1720769091913,0.00082935,3092.0,3091.2,3.23495]
["bitfinex","ETHUSD",1720769092234,0.16608541,3091.3,3091.2,3.23495]
["bitfinex","ETHUSD",1720769092385,0.00082935,3092.0,3091.2,3.23495]
["bitfinex","ETHUSD",1720769092583,0.16608541,3091.9,3091.2,3.23495]
["bitfinex","ETHUSD",1720769092783,0.16608541,3091.9,3091.2,3.236904]
["bitfinex","ETHUSD",1720769093022,0.16608541,3091.9,3091.5,5.40861]
["bitfinex","ETHUSD",1720769094232,0.16608541,3091.9,3091.5,8.64322]
["bitfinex","ETHUSD",1720769094439,0.16608541,3091.9,3091.6,3.23456]
["bitfinex","ETHUSD",1720769096336,0.16608541,3091.9,3091.7,3.23439]
["bitfinex","ETHUSD",1720769096546,0.16608541,3091.9,3091.7,6.46876]
["bitfinex","ETHUSD",1720769097297,0.16608541,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1720769097530,0.00082935,3092.0,3091.8,3.23436]
["bitfinex","ETHUSD",1720769098032,0.16616804,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1720769109496,0.00082935,3092.0,3091.9,5.68185]
["bitfinex","ETHUSD",1720769109790,0.00082935,3092.0,3091.9,18.215971]
["bitfinex","ETHUSD",1720769110471,4.03480189,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1720769110638,4.19002716,3092.8,3092.7,5.40742]
["bitfinex","ETHUSD",1720769110848,0.15522527,3092.8,3092.7,5.40742]
["bitfinex","ETHUSD",1720769111064,0.00082657,3093.5,3092.7,5.40742]
["bitfinex","ETHUSD",1720769111249,0.15522527,3092.8,3092.7,5.40742]
["bitfinex","ETHUSD",1720769111456,0.00082657,3093.5,3092.7,5.40742]
["bitfinex","ETHUSD",1720769111763,0.15522527,3093.4,3092.7,5.40742]
["bitfinex","ETHUSD",1720769116192,0.15522527,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1720769116445,0.15522527,3093.4,3092.6,2.3253]
["bitfinex","ETHUSD",1720769116446,0.15522527,3093.4,3093.1,2.174]
["bitfinex","ETHUSD",1720769116681,0.15522527,3093.4,3093.1,5.62434]
["bitfinex","ETHUSD",1720769116884,0.15522527,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1720769117354,0.15522527,3093.4,3093.2,3.23287]
["bitfinex","ETHUSD",1720769118599,0.15522527,3093.4,3092.7,2.174]
["bitfinex","ETHUSD",1720769118745,3.46876381,3093.4,3092.4,3.23369]
["bitfinex","ETHUSD",1720769118953,3.80762499,3093.4,3092.5,3.23362]
["bitfinex","ETHUSD",1720769119161,0.49408645,3093.4,3092.5,3.23362]
["bitfinex","ETHUSD",1720769120484,0.49408645,3093.4,3092.6,3.23345]
["bitfinex","ETHUSD",1720769120720,0.49408645,3093.4,3092.3,2.174]
["bitfinex","ETHUSD",1720769120721,0.15522527,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1720769120904,0.15522527,3093.4,3092.4,3.23368]
["bitfinex","ETHUSD",1720769121098,0.15522527,3093.4,3092.5,3.23357]
["bitfinex","ETHUSD",1720769121297,0.49408645,3093.4,3092.5,3.23357]
["bitfinex","ETHUSD",1720769121719,0.49408645,3093.4,3092.3,2.174]
["bitfinex","ETHUSD",1720769121720,0.08082485,3093.3,3092.3,2.174]
["bitfinex","ETHUSD",1720769121893,2.58816073,3093.2,3092.3,2.174]
["bitfinex","ETHUSD",1720769122099,2.58816073,3093.2,3092.4,3.23364]
["bitfinex","ETHUSD",1720769122295,0.15086073,3093.2,3092.3,5.40776]
["bitfinex","ETHUSD",1720769122495,0.00082657,3093.5,3092.7,2.174]
["bitfinex","ETHUSD",1720769122695,0.15078672,3093.4,3092.7,2.174]
["bitfinex","ETHUSD",1720769122883,0.15078672,3093.4,3092.7,5.4074]
["bitfinex","ETHUSD",1720769123088,0.15078672,3093.4,3092.8,3.23321]
["bitfinex","ETHUSD",1720769124723,0.025,3093.0,3092.8,3.23321]
["bitfinex","ETHUSD",1720769124924,0.025,3093.0,3092.7,2.174]
["bitfinex","ETHUSD",1720769124925,0.15079242,3092.9,3092.7,2.174]
["bitfinex","ETHUSD",1720769125222,0.15079242,3092.9,3092.3,5.40778]
["bitfinex","ETHUSD",1720769125388,0.15079242,3092.9,3092.3,2.174]
["bitfinex","ETHUSD",1720769125724,3.23342,3092.7,3091.9,2.174]
["bitfinex","ETHUSD",1720769125923,0.15087782,3092.6,3091.9,2.174]
["bitfinex","ETHUSD",1720769126124,3.38439782,3092.6,3091.9,2.174]
["bitfinex","ETHUSD",1720769126327,0.34652481,3092.5,3091.9,2.174]
["bitfinex","ETHUSD",1720769126625,0.15084651,3092.4,3091.9,2.174]
["bitfinex","ETHUSD",1720769127124,0.08085128,3092.3,3091.5,2.174]
["bitfinex","ETHUSD",1720769127312,0.15066716,3092.2,3091.5,2.174]
["bitfinex","ETHUSD",1720769128289,3.23381,3092.4,3091.5,2.174]
["bitfinex","ETHUSD",1720769128607,0.15055609,3092.3,3091.5,8.64323]
["bitfinex","ETHUSD",1720769128786,0.15055609,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1720769128991,0.15055609,3092.3,3091.5,5.40858]
["bitfinex","ETHUSD",1720769129433,0.15055609,3092.3,3091.5,8.64317]
["bitfinex","ETHUSD",1720769129588,0.15055609,3092.3,3091.6,0.864317]
["bitfinex","ETHUSD",1720769129789,0.08085627,3092.3,3091.5,5.40858]
["bitfinex","ETHUSD",1720769130094,0.15053045,3092.2,3091.5,2.174]
["bitfinex","ETHUSD",1720769130326,0.08085683,3092.1,3091.1,3.52540519]
["bitfinex","ETHUSD",1720769131136,0.15024568,3092.0,3091.1,3.52540519]
["bitfinex","ETHUSD",1720769131423,0.74320393,3092.0,3091.1,2.174]
["bitfinex","ETHUSD",1720769131632,3.97735393,3092.0,3091.1,2.174]
["bitfinex","ETHUSD",1720769131927,3.23427,3091.9,3091.1,2.174]
["bitfinex","ETHUSD",1720769132126,3.50004369,3091.8,3090.7,5.40946]
["bitfinex","ETHUSD",1720769132334,0.43087872,3091.7,3090.7,5.40946]
["bitfinex","ETHUSD",1720769132635,0.18467597,3091.6,3090.7,5.40946]
["bitfinex","ETHUSD",1720769132814,0.08087435,3091.5,3090.7,5.40946]
["bitfinex","ETHUSD",1720769133253,0.18457911,3091.4,3090.7,5.40946]
["bitfinex","ETHUSD",1720769133439,0.18457911,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720769133642,3.23434,3091.9,3090.9,0.864485]
["bitfinex","ETHUSD",1720769133835,0.18441384,3091.3,3091.1,3.23508]
["bitfinex","ETHUSD",1720769134036,0.18441384,3091.3,3091.1,2.174]
["bitfinex","ETHUSD",1720769134237,0.18441384,3091.2,3091.1,2.174]
["bitfinex","ETHUSD",1720769134423,0.18441384,3091.2,3090.7,5.40945]
["bitfinex","ETHUSD",1720769134764,3.31535438,3091.7,3090.7,5.40945]
["bitfinex","ETHUSD",1720769135065,0.51591794,3091.6,3090.7,8.6449]
["bitfinex","ETHUSD",1720769135367,0.1843825,3091.6,3090.8,3.23536]
["bitfinex","ETHUSD",1720769135662,3.23435,3091.9,3090.8,3.23536]
["bitfinex","ETHUSD",1720769135965,3.23435,3091.9,3090.7,5.40945]
["bitfinex","ETHUSD",1720769135966,0.18437965,3091.8,3090.9,3.23524]
["bitfinex","ETHUSD",1720769136264,0.18437965,3091.8,3090.2,5.4676]
["bitfinex","ETHUSD",1720769136265,0.18437965,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1720769136473,10.67,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720769136627,0.18438251,3091.9,3091.2,3.775878]
["bitfinex","ETHUSD",1720769137121,0.18438251,3091.9,3091.2,0.540898]
["bitfinex","ETHUSD",1720769137322,0.18438251,3091.9,3091.1,2.174]
["bitfinex","ETHUSD",1720769137764,0.18438251,3091.9,3091.1,5.40908]
["bitfinex","ETHUSD",1720769138263,3.49957725,3091.9,3091.1,2.174]
["bitfinex","ETHUSD",1720769138559,3.41871251,3091.9,3091.1,2.174]
["bitfinex","ETHUSD",1720769138770,0.08087021,3091.8,3090.6,5.67708]
["bitfinex","ETHUSD",1720769139068,3.58443827,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1720769139224,3.58443827,3091.7,3090.7,6.23544]
["bitfinex","ETHUSD",1720769139225,0.08087441,3091.6,3090.7,6.23544]
["bitfinex","ETHUSD",1720769139427,0.08087441,3091.6,3090.7,3.0]
["bitfinex","ETHUSD",1720769139742,0.08087441,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1720769139743,0.18444234,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1720769139942,0.18444234,3091.5,3090.8,4.182498]
["bitfinex","ETHUSD",1720769140451,3.23432,3091.9,3090.9,2.174]
["bitfinex","ETHUSD",1720769140638,3.41873975,3091.8,3090.9,5.4093]
["bitfinex","ETHUSD",1720769140865,0.08087441,3091.7,3090.9,5.4093]
["bitfinex","ETHUSD",1720769141251,0.18433975,3091.6,3090.9,5.4093]
["bitfinex","ETHUSD",1720769142697,0.18433975,3091.6,3090.9,2.174]
["bitfinex","ETHUSD",1720769143945,0.08087442,3091.5,3090.9,2.174]
["bitfinex","ETHUSD",1720769144265,0.1843426,3091.4,3090.5,5.174]
["bitfinex","ETHUSD",1720769144592,3.23485,3091.4,3090.5,5.174]
["bitfinex","ETHUSD",1720769144971,3.41924547,3091.3,3090.5,2.174]
["bitfinex","ETHUSD",1720769145277,0.43089947,3091.2,3090.5,2.174]
["bitfinex","ETHUSD",1720769145595,0.18429417,3091.1,3090.5,2.174]
["bitfinex","ETHUSD",1720769146064,0.18429417,3091.1,3090.5,5.174]
["bitfinex","ETHUSD",1720769147263,0.18429417,3091.0,3090.5,5.174]
["bitfinex","ETHUSD",1720769147474,0.08088646,3091.2,3090.5,5.174]
["bitfinex","ETHUSD",1720769147678,0.18429417,3090.9,3090.5,5.174]
["bitfinex","ETHUSD",1720769147886,0.08088646,3091.2,3090.5,5.174]
["bitfinex","ETHUSD",1720769148087,0.18429417,3090.8,3090.5,2.174]
["bitfinex","ETHUSD",1720769148259,0.41246511,3091.2,3090.1,5.41005]
["bitfinex","ETHUSD",1720769148466,0.1842286,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1720769148682,3.23509,3091.1,3090.1,2.174]
["bitfinex","ETHUSD",1720769148683,0.08088918,3091.0,3090.1,5.174]
["bitfinex","ETHUSD",1720769148883,0.1842286,3090.6,3090.2,3.23596]
["bitfinex","ETHUSD",1720769149098,0.08088918,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1720769149268,0.1842286,3090.5,3090.3,3.23593]
["bitfinex","ETHUSD",1720769149467,3.31587937,3091.2,3090.3,3.23593]
["bitfinex","ETHUSD",1720769149664,0.1842286,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720769149882,3.31587937,3091.2,3090.3,4.4846205]
["bitfinex","ETHUSD",1720769150193,0.1842286,3090.4,3090.3,4.4846205]
["bitfinex","ETHUSD",1720769150400,3.31570927,3091.4,3090.4,3.23581]
["bitfinex","ETHUSD",1720769150559,2.4425,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1720769150901,0.18420863,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1720769151071,0.18420863,3091.4,3090.7,4.329017]
["bitfinex","ETHUSD",1720769151957,6.46901,3091.7,3090.7,4.329017]
["bitfinex","ETHUSD",1720769152268,6.46901,3091.7,3090.7,3.23545]
["bitfinex","ETHUSD",1720769152483,0.18407182,3091.6,3090.7,3.23545]
["bitfinex","ETHUSD",1720769153072,0.18407182,3091.6,3090.8,3.23539]
["bitfinex","ETHUSD",1720769153391,0.18407182,3091.6,3090.8,3.23532]
["bitfinex","ETHUSD",1720769153697,3.0,3091.8,3090.8,3.23532]
["bitfinex","ETHUSD",1720769153898,0.18410032,3091.5,3090.8,3.558852]
["bitfinex","ETHUSD",1720769154099,4.20648817,3091.8,3090.8,3.558852]
["bitfinex","ETHUSD",1720769154269,0.18410032,3091.4,3090.8,3.558852]
["bitfinex","ETHUSD",1720769154486,4.20648817,3091.8,3090.8,3.558852]
["bitfinex","ETHUSD",1720769154676,0.18410032,3091.3,3090.9,3.23528]
["bitfinex","ETHUSD",1720769154872,4.20648817,3091.8,3090.9,3.9146932]
["bitfinex","ETHUSD",1720769155073,0.18410032,3091.2,3091.0,3.23518]
["bitfinex","ETHUSD",1720769155261,3.0,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720769155460,0.18416018,3091.1,3091.0,3.23518]
["bitfinex","ETHUSD",1720769155655,5.2923,3091.9,3091.0,3.23518]
["bitfinex","ETHUSD",1720769155895,1.39063435,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720769156204,4.39063435,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720769158683,1.39063435,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720769158882,0.18416018,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720769159685,0.08087014,3091.7,3090.7,3.23549]
["bitfinex","ETHUSD",1720769159885,3.23457,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1720769160100,0.08087714,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1720769160304,0.26518269,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1720769160596,0.34997527,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720769161223,0.18430555,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720769161438,0.18430555,3091.3,3090.8,3.23535]
["bitfinex","ETHUSD",1720769161594,0.18430555,3091.3,3090.8,5.40935]
["bitfinex","ETHUSD",1720769161796,3.23442,3091.8,3090.8,5.40935]
["bitfinex","ETHUSD",1720769162032,0.18425995,3091.2,3090.8,2.174]
["bitfinex","ETHUSD",1720769162218,3.23457,3091.6,3090.8,2.174]
["bitfinex","ETHUSD",1720769162733,0.18423715,3091.5,3090.8,2.174]
["bitfinex","ETHUSD",1720769163187,0.18423715,3091.5,3090.9,6.47048]
["bitfinex","ETHUSD",1720769163634,3.23442,3091.8,3090.9,6.47048]
["bitfinex","ETHUSD",1720769163921,0.552672,3091.7,3090.9,3.2352]
["bitfinex","ETHUSD",1720769164126,0.73689206,3091.7,3090.8,2.174]
["bitfinex","ETHUSD",1720769164340,0.81776404,3091.7,3090.8,2.174]
["bitfinex","ETHUSD",1720769164490,0.81776404,3091.7,3090.7,3.23544]
["bitfinex","ETHUSD",1720769164840,3.23458,3091.6,3090.7,3.23544]
["bitfinex","ETHUSD",1720769165147,0.58947156,3091.5,3090.7,3.23544]
["bitfinex","ETHUSD",1720769165847,0.67034816,3091.5,3090.5,2.2907]
["bitfinex","ETHUSD",1720769166142,0.67034816,3091.5,3090.4,5.40982]
["bitfinex","ETHUSD",1720769166143,3.23514,3091.1,3090.4,2.174]
["bitfinex","ETHUSD",1720769166649,2.4613,3091.2,3090.4,2.174]
["bitfinex","ETHUSD",1720769166813,0.18422576,3091.0,3090.4,2.174]
["bitfinex","ETHUSD",1720769167017,2.4613,3091.2,3090.4,2.174]
["bitfinex","ETHUSD",1720769167648,0.18422576,3091.1,3090.4,2.174]
["bitfinex","ETHUSD",1720769167805,1.09577534,3091.1,3090.4,2.174]
["bitfinex","ETHUSD",1720769168817,4.33088534,3091.1,3090.4,2.174]
["bitfinex","ETHUSD",1720769169043,4.41177423,3091.1,3090.4,2.174]
["bitfinex","ETHUSD",1720769169936,4.41177423,3091.1,3090.2,3.23603]
["bitfinex","ETHUSD",1720769170107,7.64694423,3091.1,3090.1,5.58264]
["bitfinex","ETHUSD",1720769170457,0.68730742,3091.0,3090.1,5.58264]
["bitfinex","ETHUSD",1720769170635,3.31623899,3090.9,3090.0,2.174]
["bitfinex","ETHUSD",1720769171187,0.18414595,3090.8,3090.0,5.41019]
["bitfinex","ETHUSD",1720769172941,0.18414595,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1720769173147,2.0161156,3091.3,3090.3,2.2856]
["bitfinex","ETHUSD",1720769173360,0.18397204,3090.7,3090.3,2.2856]
["bitfinex","ETHUSD",1720769173588,3.23501,3091.2,3090.4,2.174]
["bitfinex","ETHUSD",1720769173790,0.18392928,3090.6,3090.4,2.174]
["bitfinex","ETHUSD",1720769173985,2.0161156,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1720769174189,10.7247,3091.5,3090.6,3.23559]
["bitfinex","ETHUSD",1720769174398,10.7247,3091.5,3090.6,4.100122]
["bitfinex","ETHUSD",1720769174399,3.2347,3091.5,3090.6,4.100122]
["bitfinex","ETHUSD",1720769174683,6.46945,3091.5,3090.6,4.100122]
["bitfinex","ETHUSD",1720769175047,3.2347,3091.5,3090.6,4.100122]
["bitfinex","ETHUSD",1720769175700,0.1839806,3091.4,3090.6,4.100122]
["bitfinex","ETHUSD",1720769176312,0.1839806,3091.4,3090.6,0.864532]
["bitfinex","ETHUSD",1720769177121,5.80816959,3091.4,3090.4,5.40973]
["bitfinex","ETHUSD",1720769177395,3.23505,3091.2,3090.4,2.174]
["bitfinex","ETHUSD",1720769177762,0.18413739,3091.1,3090.4,2.174]
["bitfinex","ETHUSD",1720769180205,3.23546,3090.8,3089.6,3.23663]
["bitfinex","ETHUSD",1720769180509,3.31643994,3090.7,3089.8,3.23636]
["bitfinex","ETHUSD",1720769180668,3.50056023,3090.7,3089.8,3.23636]
["bitfinex","ETHUSD",1720769181597,3.41966029,3090.7,3089.8,3.23636]
["bitfinex","ETHUSD",1720769182202,6.65525029,3090.7,3089.8,3.23636]
["bitfinex","ETHUSD",1720769182397,3.41966029,3090.7,3089.9,0.3560023]
["bitfinex","ETHUSD",1720769182624,0.18412029,3090.7,3090.2,2.2635]
["bitfinex","ETHUSD",1720769182988,3.0,3091.1,3090.2,5.49951]
["bitfinex","ETHUSD",1720769182989,3.23515,3091.1,3090.2,5.49951]
["bitfinex","ETHUSD",1720769183190,0.18387796,3090.6,3090.2,5.49951]
["bitfinex","ETHUSD",1720769183424,3.23515,3091.1,3090.2,5.49951]
["bitfinex","ETHUSD",1720769183721,0.18387796,3090.5,3090.2,5.49951]
["bitfinex","ETHUSD",1720769183923,0.18387796,3091.0,3090.2,8.73548]
["bitfinex","ETHUSD",1720769184089,0.18387796,3091.0,3090.2,5.49947]
["bitfinex","ETHUSD",1720769184290,0.18387796,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1720769184696,0.18386656,3090.8,3090.3,3.23585]
["bitfinex","ETHUSD",1720769184904,0.18386656,3090.8,3090.4,0.873532]
["bitfinex","ETHUSD",1720769185106,0.18386656,3090.7,3090.4,0.873532]
["bitfinex","ETHUSD",1720769185285,8.25149208,3091.3,3090.4,0.873532]
["bitfinex","ETHUSD",1720769185485,0.18386656,3091.2,3090.4,0.873532]
["bitfinex","ETHUSD",1720769187634,2.20147792,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1720769187819,0.18386656,3091.2,3090.6,0.4109182]
["bitfinex","ETHUSD",1720769188129,3.23484,3091.4,3090.6,3.6465182]
["bitfinex","ETHUSD",1720769188436,0.17786704,3091.1,3090.6,3.6465182]
["bitfinex","ETHUSD",1720769188643,3.23484,3091.4,3090.6,3.6465182]
["bitfinex","ETHUSD",1720769188833,0.17786704,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1720769189152,0.17795603,3090.9,3090.5,3.23572]
["bitfinex","ETHUSD",1720769189354,7.37521608,3091.4,3090.5,3.23572]
["bitfinex","ETHUSD",1720769189667,0.17795603,3090.8,3090.5,3.23572]
["bitfinex","ETHUSD",1720769189807,5.75123986,3091.3,3090.3,5.40986]
["bitfinex","ETHUSD",1720769190016,0.17795603,3090.7,3090.4,3.0]
["bitfinex","ETHUSD",1720769190210,5.67036,3091.3,3090.4,3.0]
["bitfinex","ETHUSD",1720769190420,0.17802493,3090.6,3090.4,3.23581]
["bitfinex","ETHUSD",1720769190624,5.67036,3091.3,3090.4,3.23581]
["bitfinex","ETHUSD",1720769190825,7.68896903,3091.3,3090.4,3.23581]
["bitfinex","ETHUSD",1720769191041,0.17802493,3091.2,3090.4,3.23581]
["bitfinex","ETHUSD",1720769194464,0.17802493,3091.2,3090.4,3.23577]
["bitfinex","ETHUSD",1720769195537,0.17802493,3091.2,3090.2,11.7354]
["bitfinex","ETHUSD",1720769195756,0.17802493,3091.2,3090.2,8.49943]
["bitfinex","ETHUSD",1720769195757,2.19682355,3091.2,3090.2,8.49943]
["bitfinex","ETHUSD",1720769195976,3.41301493,3091.2,3090.3,3.2359]
["bitfinex","ETHUSD",1720769196179,0.08088538,3091.1,3090.4,3.0]
["bitfinex","ETHUSD",1720769196494,0.17796752,3091.0,3090.4,3.0]
["bitfinex","ETHUSD",1720769196886,0.17796752,3091.0,3090.5,3.23569]
["bitfinex","ETHUSD",1720769197066,5.25310782,3091.4,3090.5,3.23569]
["bitfinex","ETHUSD",1720769197268,0.17796752,3090.9,3090.5,3.23569]
["bitfinex","ETHUSD",1720769197453,5.25310782,3091.4,3090.5,3.23569]
["bitfinex","ETHUSD",1720769197680,0.17792735,3090.8,3090.5,3.23569]
["bitfinex","ETHUSD",1720769197870,5.25310782,3091.4,3090.5,3.23569]
["bitfinex","ETHUSD",1720769198200,8.48794782,3091.4,3090.5,3.23569]
["bitfinex","ETHUSD",1720769198494,0.17792735,3091.3,3090.5,3.23569]
["bitfinex","ETHUSD",1720769198797,0.17792735,3091.3,3090.4,7.409343]
["bitfinex","ETHUSD",1720769198798,0.17792735,3091.3,3090.9,3.23524]
["bitfinex","ETHUSD",1720769198966,2.35484521,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1720769199166,0.17200926,3091.5,3091.1,3.23509]
["bitfinex","ETHUSD",1720769199470,0.17200926,3091.5,3091.3,3.23483]
["bitfinex","ETHUSD",1720769200094,0.17200926,3091.5,3091.2,2.2629]
["bitfinex","ETHUSD",1720769200294,0.17200926,3091.5,3091.1,2.174]
["bitfinex","ETHUSD",1720769200495,0.17200926,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1720769200700,0.42469471,3091.5,3090.7,5.4094]
["bitfinex","ETHUSD",1720769200997,3.23478,3091.4,3090.8,3.0]
["bitfinex","ETHUSD",1720769201194,3.23478,3091.4,3090.4,3.651533]
["bitfinex","ETHUSD",1720769201195,0.17227798,3091.3,3090.4,2.478]
["bitfinex","ETHUSD",1720769201407,0.17227798,3091.3,3090.1,3.23609]
["bitfinex","ETHUSD",1720769201408,3.23511,3091.1,3090.1,3.23609]
["bitfinex","ETHUSD",1720769201770,0.1722722,3091.0,3090.2,3.236]
["bitfinex","ETHUSD",1720769202599,0.1722722,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1720769203596,3.31628041,3090.9,3089.9,5.41033]
["bitfinex","ETHUSD",1720769203756,0.17211903,3090.8,3089.9,5.41033]
["bitfinex","ETHUSD",1720769203962,3.40755903,3090.8,3089.9,5.41033]
["bitfinex","ETHUSD",1720769204158,0.08089725,3090.7,3089.9,5.41033]
["bitfinex","ETHUSD",1720769204359,0.17196589,3090.6,3089.9,5.41033]
["bitfinex","ETHUSD",1720769205391,0.08089728,3090.5,3089.9,2.174]
["bitfinex","ETHUSD",1720769205594,0.08089728,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1720769205773,0.17196589,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720769206406,0.17196589,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1720769206764,0.17196589,3090.4,3089.8,7.183712]
["bitfinex","ETHUSD",1720769206966,0.08090023,3090.5,3089.8,3.947302]
["bitfinex","ETHUSD",1720769207166,3.40787589,3090.4,3089.6,3.0]
["bitfinex","ETHUSD",1720769207380,3.48877621,3090.4,3089.5,2.174]
["bitfinex","ETHUSD",1720769208269,3.48877621,3090.4,3089.5,5.41075]
["bitfinex","ETHUSD",1720769208600,3.23593,3090.3,3089.6,3.0]
["bitfinex","ETHUSD",1720769208961,0.17196589,3090.2,3089.5,2.174]
["bitfinex","ETHUSD",1720769209179,0.17196589,3090.2,3089.6,0.5174]
["bitfinex","ETHUSD",1720769209402,0.17196589,3090.2,3089.6,3.5174]
["bitfinex","ETHUSD",1720769211308,0.25286826,3090.2,3089.6,3.5174]
["bitfinex","ETHUSD",1720769211801,0.17196589,3090.2,3089.6,3.5174]
["bitfinex","ETHUSD",1720769213011,3.40800589,3090.2,3089.6,3.5174]
["bitfinex","ETHUSD",1720769214006,0.17196589,3090.2,3089.7,0.56914]
["bitfinex","ETHUSD",1720769215616,0.17177512,3090.1,3089.7,0.56914]
["bitfinex","ETHUSD",1720769215809,3.23588,3090.4,3089.7,0.56914]
["bitfinex","ETHUSD",1720769216108,0.17177512,3090.3,3089.7,0.56914]
["bitfinex","ETHUSD",1720769216276,0.17177512,3090.3,3089.8,0.356914]
["bitfinex","ETHUSD",1720769216470,0.17177512,3090.3,3089.7,0.56914]
["bitfinex","ETHUSD",1720769216674,3.40771512,3090.3,3089.7,0.56914]
["bitfinex","ETHUSD",1720769217979,0.17177512,3090.3,3089.7,0.56914]
["bitfinex","ETHUSD",1720769218182,3.2361,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1720769218505,0.17177512,3090.1,3089.5,2.174]
["bitfinex","ETHUSD",1720769220289,3.23588,3090.4,3089.5,5.41074]
["bitfinex","ETHUSD",1720769220599,3.23588,3090.4,3089.6,3.0]
["bitfinex","ETHUSD",1720769220775,0.17177512,3090.3,3089.6,3.0]
["bitfinex","ETHUSD",1720769220989,0.17177512,3090.3,3089.7,1.164748]
["bitfinex","ETHUSD",1720769221497,0.17177512,3090.3,3089.7,4.401278]
["bitfinex","ETHUSD",1720769221724,0.17177512,3090.3,3089.9,2.174]
["bitfinex","ETHUSD",1720769221901,3.23563,3090.6,3089.9,2.174]
["bitfinex","ETHUSD",1720769222101,0.17161903,3090.2,3089.9,2.174]
["bitfinex","ETHUSD",1720769222426,0.17161903,3090.1,3090.0,0.841043]
["bitfinex","ETHUSD",1720769222626,3.23563,3090.6,3090.0,0.841043]
["bitfinex","ETHUSD",1720769222826,0.17161903,3090.5,3089.9,2.174]
["bitfinex","ETHUSD",1720769225009,2.75023999,3091.0,3089.9,7.87739]
["bitfinex","ETHUSD",1720769225200,3.40695903,3090.9,3090.0,3.23614]
["bitfinex","ETHUSD",1720769225400,3.40695903,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1720769226444,6.64233903,3090.9,3089.9,7.87739]
["bitfinex","ETHUSD",1720769226741,3.23558,3090.7,3089.9,6.1689628]
["bitfinex","ETHUSD",1720769227248,0.1716942,3090.6,3089.9,6.1689628]
["bitfinex","ETHUSD",1720769227547,0.1716942,3090.6,3089.9,4.6411]
["bitfinex","ETHUSD",1720769228852,3.23509,3091.1,3090.1,6.47213]
["bitfinex","ETHUSD",1720769229033,0.1716942,3090.5,3090.1,3.23605]
["bitfinex","ETHUSD",1720769229215,3.23509,3091.1,3090.1,3.23605]
["bitfinex","ETHUSD",1720769229408,0.1716942,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1720769229757,3.4069042,3091.0,3090.3,0.647206]
["bitfinex","ETHUSD",1720769231058,0.1716942,3091.0,3090.3,5.821206]
["bitfinex","ETHUSD",1720769231260,0.1716942,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1720769231565,5.72276,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1720769231767,0.1716942,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1720769231962,3.23501,3091.2,3090.5,0.9057026]
["bitfinex","ETHUSD",1720769232262,3.23501,3091.2,3090.3,5.174]
["bitfinex","ETHUSD",1720769232263,0.1716942,3090.8,3090.3,5.174]
["bitfinex","ETHUSD",1720769232782,3.69073618,3091.2,3090.3,3.0]
["bitfinex","ETHUSD",1720769232783,0.1716942,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1720769233064,3.23534,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1720769233226,0.17196591,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1720769233425,3.23534,3090.9,3090.1,4.411346]
["bitfinex","ETHUSD",1720769233671,0.17196591,3090.8,3090.1,4.411346]
["bitfinex","ETHUSD",1720769235818,0.17196591,3090.8,3090.1,7.647476]
["bitfinex","ETHUSD",1720769236115,0.17196591,3090.8,3090.1,6.23613]
["bitfinex","ETHUSD",1720769238290,0.17196591,3090.8,3090.3,5.4099]
["bitfinex","ETHUSD",1720769238819,0.17192834,3090.7,3090.3,5.4099]
["bitfinex","ETHUSD",1720769238990,3.60987999,3091.2,3090.3,5.4099]
["bitfinex","ETHUSD",1720769239193,0.17192834,3090.6,3090.3,5.4099]
["bitfinex","ETHUSD",1720769239433,3.60987999,3091.2,3090.4,0.54099]
["bitfinex","ETHUSD",1720769239604,0.17192834,3090.5,3090.3,5.4099]
["bitfinex","ETHUSD",1720769239924,3.60987999,3091.2,3090.3,5.40987]
["bitfinex","ETHUSD",1720769240089,0.17192834,3090.4,3090.3,5.40987]
["bitfinex","ETHUSD",1720769240285,3.60987999,3091.2,3090.3,8.40987]
["bitfinex","ETHUSD",1720769240525,3.60987999,3091.2,3090.3,5.40987]
["bitfinex","ETHUSD",1720769240718,0.17195435,3091.1,3090.3,5.40987]
["bitfinex","ETHUSD",1720769241328,0.17195435,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1720769242321,0.17195435,3091.1,3090.4,6.47157]
["bitfinex","ETHUSD",1720769242527,0.17195435,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1720769242713,0.17195435,3091.1,3091.0,0.906]
["bitfinex","ETHUSD",1720769243929,12.62895435,3091.4,3091.0,0.906]
["bitfinex","ETHUSD",1720769244133,0.16622254,3091.1,3090.7,3.23542]
["bitfinex","ETHUSD",1720769244335,0.16622254,3091.1,3090.6,3.23559]
["bitfinex","ETHUSD",1720769244336,12.62895435,3091.4,3091.0,0.906]
["bitfinex","ETHUSD",1720769244497,12.62895435,3091.4,3090.8,6.057431]
["bitfinex","ETHUSD",1720769245110,5.99133999,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1720769245111,0.37483999,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1720769245365,3.23446,3091.7,3090.9,3.23528]
["bitfinex","ETHUSD",1720769245642,2.01820461,3091.8,3091.0,3.23515]
["bitfinex","ETHUSD",1720769245842,6.0152913,3091.9,3091.0,3.23515]
["bitfinex","ETHUSD",1720769246144,6.0152913,3091.9,3091.1,2.4147]
["bitfinex","ETHUSD",1720769246348,2.7810313,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1720769246547,2.7810313,3091.9,3091.3,6.46962]
["bitfinex","ETHUSD",1720769246751,2.7810313,3091.9,3091.4,0.864462]
["bitfinex","ETHUSD",1720769247203,2.7810313,3091.9,3091.5,3.23465]
["bitfinex","ETHUSD",1720769247808,2.7810313,3091.9,3091.6,2.175]
["bitfinex","ETHUSD",1720769248449,8.4758913,3091.9,3091.2,2.175]
["bitfinex","ETHUSD",1720769248612,11.7102313,3091.9,3091.2,2.175]
["bitfinex","ETHUSD",1720769248808,13.11668808,3091.9,3091.2,2.175]
["bitfinex","ETHUSD",1720769249314,3.23439,3091.8,3091.2,2.175]
["bitfinex","ETHUSD",1720769251551,3.31526185,3091.8,3091.0,3.0]
["bitfinex","ETHUSD",1720769251723,3.31526185,3091.8,3090.8,2.175]
["bitfinex","ETHUSD",1720769251724,3.23464,3091.6,3090.8,2.175]
["bitfinex","ETHUSD",1720769252362,0.16111593,3091.5,3090.8,2.175]
["bitfinex","ETHUSD",1720769254242,0.16111593,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1720769254439,3.23447,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1720769254643,0.16100327,3091.6,3091.0,3.0]
["bitfinex","ETHUSD",1720769254844,0.16100327,3091.6,3090.8,5.175]
["bitfinex","ETHUSD",1720769254845,0.11100327,3091.6,3090.8,5.175]
["bitfinex","ETHUSD",1720769255068,0.1593366,3091.6,3090.8,6.016044]
["bitfinex","ETHUSD",1720769255566,3.23499,3091.2,3090.8,5.175]
["bitfinex","ETHUSD",1720769255768,3.23499,3091.2,3090.8,2.175]
["bitfinex","ETHUSD",1720769255945,0.1593366,3091.6,3090.8,2.175]
["bitfinex","ETHUSD",1720769255946,3.23458,3091.6,3090.8,2.175]
["bitfinex","ETHUSD",1720769256141,0.1593366,3091.1,3090.8,5.175]
["bitfinex","ETHUSD",1720769256354,3.23484,3091.4,3090.8,2.175]
["bitfinex","ETHUSD",1720769256557,0.1593366,3091.0,3090.8,2.175]
["bitfinex","ETHUSD",1720769256759,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769256958,0.1593366,3090.9,3090.8,2.175]
["bitfinex","ETHUSD",1720769257160,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769257646,0.1593366,3091.2,3090.8,2.175]
["bitfinex","ETHUSD",1720769257847,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769258043,0.1593366,3091.2,3090.8,2.175]
["bitfinex","ETHUSD",1720769258245,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769258451,0.1593366,3091.1,3090.8,2.175]
["bitfinex","ETHUSD",1720769258639,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769258972,0.1593366,3091.2,3090.8,2.175]
["bitfinex","ETHUSD",1720769259372,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769259577,0.1593366,3091.1,3090.8,2.175]
["bitfinex","ETHUSD",1720769259746,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769260073,3.881854,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769260279,0.1593366,3091.2,3090.8,2.175]
["bitfinex","ETHUSD",1720769260868,0.1593366,3091.1,3090.8,2.175]
["bitfinex","ETHUSD",1720769261269,3.881854,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769261463,0.1593366,3091.0,3090.8,2.175]
["bitfinex","ETHUSD",1720769261765,3.881854,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769261766,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769261968,0.1593366,3090.9,3090.8,2.175]
["bitfinex","ETHUSD",1720769262175,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769262362,0.1593366,3090.9,3090.8,2.175]
["bitfinex","ETHUSD",1720769262567,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769263039,0.1593366,3091.2,3090.8,2.175]
["bitfinex","ETHUSD",1720769263241,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769263563,0.1593366,3091.2,3090.8,2.175]
["bitfinex","ETHUSD",1720769263940,3.23489,3091.3,3090.8,2.175]
["bitfinex","ETHUSD",1720769264267,0.15930483,3091.2,3090.8,2.3925]
["bitfinex","ETHUSD",1720769264466,0.15930483,3091.2,3090.8,2.175]
["bitfinex","ETHUSD",1720769264663,3.23458,3091.6,3091.1,0.906]
["bitfinex","ETHUSD",1720769264978,3.23467,3091.5,3091.4,0.906]
["bitfinex","ETHUSD",1720769265644,3.39397483,3091.5,3091.4,0.906]
["bitfinex","ETHUSD",1720769266846,0.15930483,3091.5,3091.4,0.906]
["bitfinex","ETHUSD",1720769267073,3.23458,3091.6,3091.4,0.906]
["bitfinex","ETHUSD",1720769267377,0.15930483,3091.5,3091.4,0.906]
["bitfinex","ETHUSD",1720769268081,3.39397483,3091.5,3091.4,0.906]
["bitfinex","ETHUSD",1720769268288,3.39397483,3091.5,3090.5,6.23566]
["bitfinex","ETHUSD",1720769268289,4.05682331,3091.5,3090.6,3.23561]
["bitfinex","ETHUSD",1720769268485,4.05682331,3091.5,3091.3,0.906]
["bitfinex","ETHUSD",1720769268486,3.39397483,3091.5,3091.3,0.906]
["bitfinex","ETHUSD",1720769269385,3.23506,3091.2,3090.4,9.7981]
["bitfinex","ETHUSD",1720769269548,3.23529,3091.0,3090.4,7.48]
["bitfinex","ETHUSD",1720769269748,3.23531,3090.9,3090.7,0.906]
["bitfinex","ETHUSD",1720769269973,3.39459461,3090.9,3090.7,0.906]
["bitfinex","ETHUSD",1720769271132,6.62996461,3090.9,3090.7,0.906]
["bitfinex","ETHUSD",1720769272790,6.62996461,3090.9,3090.2,5.175]
["bitfinex","ETHUSD",1720769272990,3.39459461,3090.9,3090.3,0.75081]
["bitfinex","ETHUSD",1720769274095,3.23557,3090.7,3090.3,0.75081]
["bitfinex","ETHUSD",1720769274256,6.47117,3090.7,3090.2,5.175]
["bitfinex","ETHUSD",1720769274455,0.15922971,3090.6,3090.2,5.175]
["bitfinex","ETHUSD",1720769274758,0.15922971,3090.6,3090.2,2.175]
["bitfinex","ETHUSD",1720769275304,3.23594,3090.3,3089.9,7.48]
["bitfinex","ETHUSD",1720769275600,3.23594,3090.3,3089.8,2.175]
["bitfinex","ETHUSD",1720769275778,0.15910836,3090.2,3089.8,2.61961]
["bitfinex","ETHUSD",1720769276176,3.23594,3090.3,3089.8,2.61961]
["bitfinex","ETHUSD",1720769276682,0.15902455,3090.2,3089.8,0.44461]
["bitfinex","ETHUSD",1720769276878,0.15902455,3090.2,3089.8,3.44461]
["bitfinex","ETHUSD",1720769277189,3.23594,3090.3,3089.8,3.44461]
["bitfinex","ETHUSD",1720769277388,0.15885978,3090.1,3089.8,3.44461]
["bitfinex","ETHUSD",1720769277702,0.15885978,3090.0,3089.9,0.571571]
["bitfinex","ETHUSD",1720769278009,3.23594,3090.3,3089.9,0.571571]
["bitfinex","ETHUSD",1720769278401,0.15885978,3090.2,3089.9,0.546571]
["bitfinex","ETHUSD",1720769278703,3.23594,3090.3,3089.9,0.546571]
["bitfinex","ETHUSD",1720769279372,0.15885978,3090.2,3089.9,0.546571]
["bitfinex","ETHUSD",1720769279762,3.23594,3090.3,3089.9,0.546571]
["bitfinex","ETHUSD",1720769280299,0.15885111,3090.2,3089.9,0.546571]
["bitfinex","ETHUSD",1720769280803,3.23594,3090.3,3089.8,3.44461]
["bitfinex","ETHUSD",1720769281263,0.15885111,3090.2,3089.8,3.44461]
["bitfinex","ETHUSD",1720769281462,3.23594,3090.3,3089.8,3.44461]
["bitfinex","ETHUSD",1720769281698,0.15885111,3090.2,3089.8,3.44461]
["bitfinex","ETHUSD",1720769282227,3.23555,3090.7,3090.0,2.175]
["bitfinex","ETHUSD",1720769282401,2.01724684,3091.0,3090.0,5.41124]
["bitfinex","ETHUSD",1720769282402,0.15885111,3090.1,3090.0,5.41124]
["bitfinex","ETHUSD",1720769282609,3.23533,3090.9,3090.0,5.41124]
["bitfinex","ETHUSD",1720769282818,3.39428931,3090.8,3090.0,5.41124]
["bitfinex","ETHUSD",1720769283027,3.39428931,3090.8,3090.1,1.074744]
["bitfinex","ETHUSD",1720769283319,3.23553,3090.7,3090.1,1.074744]
["bitfinex","ETHUSD",1720769283709,0.15884533,3090.6,3090.1,1.074744]
["bitfinex","ETHUSD",1720769285525,0.33884228,3090.5,3090.1,1.074744]
["bitfinex","ETHUSD",1720769286140,0.15893206,3090.4,3090.1,1.074744]
["bitfinex","ETHUSD",1720769288011,0.15893206,3090.4,3090.2,0.3249744]
["bitfinex","ETHUSD",1720769289191,0.15893206,3090.4,3090.1,1.074744]
["bitfinex","ETHUSD",1720769290214,0.15893206,3090.4,3090.2,2.4596]
["bitfinex","ETHUSD",1720769292243,0.15893206,3090.4,3090.2,5.69561]
["bitfinex","ETHUSD",1720769292607,0.15893206,3090.4,3090.3,4.14193]
["bitfinex","ETHUSD",1720769292803,0.33884228,3090.5,3090.3,4.14193]
["bitfinex","ETHUSD",1720769293115,0.33884228,3090.5,3090.4,0.983754]
["bitfinex","ETHUSD",1720769294116,0.33884228,3090.5,3090.4,4.219574]
["bitfinex","ETHUSD",1720769294440,0.33884228,3090.5,3090.4,12.808294]
["bitfinex","ETHUSD",1720769299139,7.49,3091.5,3090.8,3.2353]
["bitfinex","ETHUSD",1720769299303,2.01773717,3091.7,3091.4,0.906]
["bitfinex","ETHUSD",1720769299644,0.52520972,3091.6,3091.4,0.906]
["bitfinex","ETHUSD",1720769299869,4.0985648,3091.6,3091.4,0.906]
["bitfinex","ETHUSD",1720769300209,4.0985648,3091.6,3091.2,0.906]
["bitfinex","ETHUSD",1720769300639,4.0985648,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1720769304737,4.0985648,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1720769304738,0.33876508,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1720769304945,0.33876508,3091.6,3091.0,2.466]
["bitfinex","ETHUSD",1720769305315,0.33876508,3091.6,3091.0,5.70118]
["bitfinex","ETHUSD",1720769306722,0.33876508,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1720769307009,0.33876508,3091.6,3091.2,3.23491]
["bitfinex","ETHUSD",1720769307208,0.33876508,3091.6,3091.3,0.646994]
["bitfinex","ETHUSD",1720769307512,0.33876508,3091.6,3091.4,3.23477]
["bitfinex","ETHUSD",1720769307742,0.33876508,3091.6,3091.5,2.3712]
["bitfinex","ETHUSD",1720769309246,0.33876508,3091.6,3091.5,5.60587]
["bitfinex","ETHUSD",1720769310615,0.4983472,3091.6,3091.5,5.60587]
["bitfinex","ETHUSD",1720769310855,0.4983472,3091.6,3091.5,6.489936]
["bitfinex","ETHUSD",1720769311714,0.33876508,3091.6,3091.5,6.489936]
["bitfinex","ETHUSD",1720769314768,0.33876508,3091.6,3091.5,9.724606]
["bitfinex","ETHUSD",1720769315052,0.33876508,3091.6,3091.5,12.724606]
["bitfinex","ETHUSD",1720769315262,2.01773717,3091.7,3091.6,9.70371]
["bitfinex","ETHUSD",1720769315418,2.01773717,3091.7,3091.6,11.5171076]
["bitfinex","ETHUSD",1720769315619,2.01773717,3091.7,3091.6,14.5171076]
["bitfinex","ETHUSD",1720769316025,2.01773717,3091.7,3091.6,11.2825376]
["bitfinex","ETHUSD",1720769316757,0.33865803,3092.3,3091.6,4.8133976]
["bitfinex","ETHUSD",1720769316956,0.33865803,3092.3,3091.7,3.0]
["bitfinex","ETHUSD",1720769317167,3.39386782,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1720769317318,3.47472485,3092.2,3091.4,3.0]
["bitfinex","ETHUSD",1720769317718,3.23405,3092.1,3091.4,3.0]
["bitfinex","ETHUSD",1720769317950,3.314914,3092.1,3091.4,3.0]
["bitfinex","ETHUSD",1720769318215,0.15992289,3092.0,3091.4,3.0]
["bitfinex","ETHUSD",1720769318555,2.3398,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1720769318754,0.08086399,3091.7,3090.8,3.23538]
["bitfinex","ETHUSD",1720769318955,0.08086399,3091.7,3090.9,3.23528]
["bitfinex","ETHUSD",1720769319155,0.15976119,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1720769319635,0.15976119,3091.6,3090.7,3.23544]
["bitfinex","ETHUSD",1720769319837,0.08087399,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1720769320245,0.15976119,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1720769320540,0.15976119,3091.4,3090.7,0.771374]
["bitfinex","ETHUSD",1720769320740,5.4878,3091.2,3090.3,2.4407]
["bitfinex","ETHUSD",1720769320942,3.3160461,3091.1,3090.2,3.23597]
["bitfinex","ETHUSD",1720769321217,3.23523,3091.0,3090.0,4.5655]
["bitfinex","ETHUSD",1720769321358,3.23523,3091.0,3090.1,3.23604]
["bitfinex","ETHUSD",1720769321659,0.15942328,3090.9,3090.2,3.23599]
["bitfinex","ETHUSD",1720769321826,0.15942328,3090.9,3090.3,0.647203]
["bitfinex","ETHUSD",1720769322026,0.15942328,3090.9,3090.3,3.647203]
["bitfinex","ETHUSD",1720769324332,0.15942328,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1720769324527,0.15942328,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1720769327563,0.15942328,3090.9,3090.2,6.23599]
["bitfinex","ETHUSD",1720769328604,3.23542,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1720769328760,3.23542,3090.8,3090.0,5.175]
["bitfinex","ETHUSD",1720769328954,0.15930193,3090.7,3090.0,6.339758]
["bitfinex","ETHUSD",1720769329191,0.15930193,3090.7,3090.0,9.575998]
["bitfinex","ETHUSD",1720769330460,2.3804,3090.6,3090.0,2.175]
["bitfinex","ETHUSD",1720769330655,0.15908813,3090.5,3090.0,2.175]
["bitfinex","ETHUSD",1720769332195,0.15908813,3090.5,3090.0,5.175]
["bitfinex","ETHUSD",1720769333494,0.15908813,3090.5,3090.0,2.175]
["bitfinex","ETHUSD",1720769333789,0.73659994,3090.5,3089.8,3.23643]
["bitfinex","ETHUSD",1720769333993,0.2399872,3090.5,3089.8,3.23643]
["bitfinex","ETHUSD",1720769334171,0.2399872,3090.5,3089.7,2.2543]
["bitfinex","ETHUSD",1720769334372,0.2399872,3090.5,3089.7,5.49083]
["bitfinex","ETHUSD",1720769334901,3.4757072,3090.5,3089.7,5.49083]
["bitfinex","ETHUSD",1720769335097,3.39480813,3090.5,3089.8,3.0]
["bitfinex","ETHUSD",1720769338419,3.47570837,3090.5,3089.8,3.0]
["bitfinex","ETHUSD",1720769338564,3.39480813,3090.5,3089.8,3.0]
["bitfinex","ETHUSD",1720769338896,3.39480813,3090.5,3090.0,2.175]
["bitfinex","ETHUSD",1720769340106,3.23599,3090.3,3090.0,2.175]
["bitfinex","ETHUSD",1720769340289,0.15903609,3090.2,3090.0,2.175]
["bitfinex","ETHUSD",1720769340470,3.23599,3090.3,3090.0,2.175]
["bitfinex","ETHUSD",1720769340671,0.15903609,3090.2,3090.0,2.175]
["bitfinex","ETHUSD",1720769340991,3.23599,3090.3,3089.6,2.175]
["bitfinex","ETHUSD",1720769341192,0.15903609,3090.1,3089.7,0.841176]
["bitfinex","ETHUSD",1720769341369,3.23599,3090.3,3089.7,3.841176]
["bitfinex","ETHUSD",1720769341570,0.15903609,3090.0,3089.7,3.841176]
["bitfinex","ETHUSD",1720769341902,0.15903609,3089.9,3089.7,3.841176]
["bitfinex","ETHUSD",1720769342205,3.23599,3090.3,3089.7,3.841176]
["bitfinex","ETHUSD",1720769342404,0.15903609,3089.8,3089.7,3.841176]
["bitfinex","ETHUSD",1720769342703,5.95492467,3090.6,3089.8,3.23636]
["bitfinex","ETHUSD",1720769343079,0.15902163,3090.5,3090.0,2.175]
["bitfinex","ETHUSD",1720769343283,0.15902163,3090.5,3090.0,4.5805]
["bitfinex","ETHUSD",1720769346000,0.15902163,3090.5,3090.0,2.175]
["bitfinex","ETHUSD",1720769350518,0.15902163,3090.5,3090.1,3.23613]
["bitfinex","ETHUSD",1720769350714,0.15902163,3090.5,3090.2,3.23595]
["bitfinex","ETHUSD",1720769352195,0.15902163,3090.5,3090.2,3.21095]
["bitfinex","ETHUSD",1720769352592,0.15902163,3090.5,3090.2,6.44692]
["bitfinex","ETHUSD",1720769353201,0.15902163,3090.5,3090.2,3.21095]
["bitfinex","ETHUSD",1720769354587,0.15902163,3090.5,3090.4,0.906]
["bitfinex","ETHUSD",1720769357693,0.15902163,3090.5,3090.4,5.116967]
["bitfinex","ETHUSD",1720769358133,0.33884467,3090.6,3090.4,5.116967]
["bitfinex","ETHUSD",1720769358786,0.33884467,3090.6,3090.5,8.64644]
["bitfinex","ETHUSD",1720769359095,3.23479,3091.4,3090.6,3.23559]
["bitfinex","ETHUSD",1720769359308,0.33880908,3091.1,3090.6,3.23556]
["bitfinex","ETHUSD",1720769359836,0.15917482,3091.0,3090.6,3.23556]
["bitfinex","ETHUSD",1720769370662,0.15917482,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1720769370663,2.2694,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1720769370862,0.56637748,3090.8,3090.4,3.0]
["bitfinex","ETHUSD",1720769371089,0.56637748,3090.8,3089.9,2.2648]
["bitfinex","ETHUSD",1720769371090,3.23563,3090.6,3089.9,2.175]
["bitfinex","ETHUSD",1720769371255,3.23563,3090.6,3089.7,5.4115]
["bitfinex","ETHUSD",1720769371480,0.15927592,3090.5,3089.7,5.4115]
["bitfinex","ETHUSD",1720769371678,2.3935,3090.4,3089.7,5.4115]
["bitfinex","ETHUSD",1720769372277,0.15927592,3090.3,3089.7,5.4115]
["bitfinex","ETHUSD",1720769372622,0.15927592,3090.3,3089.8,6.23644]
["bitfinex","ETHUSD",1720769373693,0.15927592,3090.3,3089.8,9.47283]
["bitfinex","ETHUSD",1720769374022,0.15927592,3090.3,3089.8,7.1183223]
["bitfinex","ETHUSD",1720769374792,0.15927592,3090.3,3089.8,10.3547123]
["bitfinex","ETHUSD",1720769374990,0.15927592,3090.3,3089.8,7.1183223]
["bitfinex","ETHUSD",1720769375190,2.4324,3090.7,3089.9,3.23635]
["bitfinex","ETHUSD",1720769375732,0.15913145,3090.6,3090.1,2.175]
["bitfinex","ETHUSD",1720769375885,0.77571611,3090.6,3089.8,7.1183223]
["bitfinex","ETHUSD",1720769376230,4.01133611,3090.6,3089.8,8.41139]
["bitfinex","ETHUSD",1720769376444,4.01133611,3090.6,3089.8,11.64777]
["bitfinex","ETHUSD",1720769377144,4.01133611,3090.6,3089.8,6.23638]
["bitfinex","ETHUSD",1720769377328,4.01133611,3090.6,3089.8,8.41138]
["bitfinex","ETHUSD",1720769377723,0.96792461,3090.5,3089.8,8.41138]
["bitfinex","ETHUSD",1720769378028,0.15914012,3090.4,3089.8,8.41138]
["bitfinex","ETHUSD",1720769378229,3.39497012,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1720769378527,3.39497012,3090.4,3089.5,3.23675]
["bitfinex","ETHUSD",1720769378528,2.27,3090.3,3089.5,3.23675]
["bitfinex","ETHUSD",1720769378736,6.49282147,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720769379033,0.15898118,3090.2,3090.0,0.907]
["bitfinex","ETHUSD",1720769379216,6.49282147,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720769379426,0.15898118,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720769379931,6.49282147,3090.3,3090.0,0.907]
["bitfinex","ETHUSD",1720769380161,0.15898118,3090.1,3090.0,0.907]
["bitfinex","ETHUSD",1720769380610,0.15898118,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1720769381318,5.50594,3090.3,3089.6,3.0]
["bitfinex","ETHUSD",1720769381751,2.4293,3090.1,3088.5,5.58232]
["bitfinex","ETHUSD",1720769381915,2.4293,3089.4,3088.5,5.58232]
["bitfinex","ETHUSD",1720769382115,2.4293,3089.4,3088.4,0.67935412]
["bitfinex","ETHUSD",1720769382312,0.08093503,3089.3,3088.4,2.176]
["bitfinex","ETHUSD",1720769382555,3.23725,3089.1,3088.4,2.176]
["bitfinex","ETHUSD",1720769382730,0.08093789,3089.0,3088.4,2.176]
["bitfinex","ETHUSD",1720769382926,0.41275668,3089.0,3088.4,2.176]
["bitfinex","ETHUSD",1720769383132,6.63372305,3088.9,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769383337,2.2688,3088.7,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769383648,0.15849545,3088.6,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769383865,3.47722619,3088.6,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769384014,4.37558981,3088.6,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769384221,1.13780981,3088.6,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769384449,1.05685907,3088.6,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769385156,3.23799,3088.4,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769385469,2.3569,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769385630,5.67599199,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769385819,5.83407677,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769386472,5.75311478,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769386655,2.51498478,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769388147,3.09028526,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769388863,6.4093771,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769389067,9.6475071,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769389387,9.56654526,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769389589,9.51694526,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769393757,10.06694526,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769394376,13.30507526,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769394683,19.95720526,3088.2,3088.1,0.00081767]
["bitfinex","ETHUSD",1720769394846,19.95720526,3088.2,3087.8,2.80870478]
["bitfinex","ETHUSD",1720769394847,2.4936,3088.0,3087.8,2.80870478]
["bitfinex","ETHUSD",1720769395045,11.27027762,3087.9,3087.8,2.80870478]
["bitfinex","ETHUSD",1720769395278,11.4279629,3087.9,3087.8,2.80870478]
["bitfinex","ETHUSD",1720769395458,14.4279629,3087.9,3087.8,2.80870478]
["bitfinex","ETHUSD",1720769396049,18.6423,3087.7,3087.6,1.69837503]
["bitfinex","ETHUSD",1720769396244,6.4794,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769396546,6.63708528,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769397148,3.39738528,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769398278,0.15768528,3086.7,3086.1,3.24023]
["bitfinex","ETHUSD",1720769398479,9.8508,3087.5,3086.3,3.2401]
["bitfinex","ETHUSD",1720769398480,3.23924,3087.2,3086.3,3.2401]
["bitfinex","ETHUSD",1720769398780,3.23935,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1720769398970,3.39675138,3087.1,3086.1,3.24024]
["bitfinex","ETHUSD",1720769399172,3.47774624,3087.1,3086.2,6.24017]
["bitfinex","ETHUSD",1720769399358,0.15740138,3087.1,3086.2,3.0]
["bitfinex","ETHUSD",1720769399562,0.15740138,3087.1,3086.4,2.176]
["bitfinex","ETHUSD",1720769399771,0.15740138,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1720769399968,3.23915,3087.3,3086.5,3.2399]
["bitfinex","ETHUSD",1720769400160,6.47789,3087.5,3086.6,4.0156919]
["bitfinex","ETHUSD",1720769400499,12.62895435,3087.7,3086.6,4.0156919]
["bitfinex","ETHUSD",1720769400500,15.86766435,3087.7,3086.7,3.23969]
["bitfinex","ETHUSD",1720769400650,3.23882,3087.6,3086.8,5.41559]
["bitfinex","ETHUSD",1720769400850,3.23898,3087.4,3086.6,0.7758919]
["bitfinex","ETHUSD",1720769401093,3.23931,3087.1,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769401994,3.57097616,3087.4,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769402203,3.2387,3087.7,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769402416,6.47781,3087.5,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769402553,3.23898,3087.4,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769403114,3.23932,3087.1,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769403255,0.35079833,3087.8,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769403583,3.23907,3087.4,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769403759,3.23919,3087.2,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769404392,3.23939,3087.0,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769404605,3.23901,3087.4,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769404775,3.23882,3087.6,3086.7,2.4681]
["bitfinex","ETHUSD",1720769405109,3.23905,3087.4,3086.7,0.57087608]
["bitfinex","ETHUSD",1720769405414,3.23918,3087.2,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769405914,3.23905,3087.4,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769406058,3.23871,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720769406256,3.562651,3087.6,3086.6,3.24054082]
["bitfinex","ETHUSD",1720769406479,0.323871,3087.6,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769406677,3.23918,3087.2,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769407119,3.23939,3087.0,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769407831,3.23918,3087.2,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769408018,6.47845,3087.2,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769408219,3.23937,3087.1,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769408539,3.23918,3087.2,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769408540,3.887245,3087.0,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769409026,3.23956,3086.9,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769409188,6.47915,3086.9,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769409389,3.23956,3086.9,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769410300,3.2397,3086.7,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769410511,3.89572616,3086.7,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769410684,3.97673113,3086.7,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769410885,3.89572616,3086.7,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769411612,0.65602616,3086.7,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769411809,3.23943,3087.0,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769412261,0.33896178,3087.0,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769412415,3.57842178,3087.0,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769412947,3.23923,3087.2,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769413319,3.23937,3087.1,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769413528,3.23939,3087.0,3086.6,0.00081082]
["bitfinex","ETHUSD",1720769414733,20.11895435,3087.5,3086.6,2.39711082]
["bitfinex","ETHUSD",1720769414734,3.239,3087.4,3086.6,2.39711082]
["bitfinex","ETHUSD",1720769414942,3.23871,3087.7,3086.7,3.23969]
["bitfinex","ETHUSD",1720769415244,0.33893565,3087.4,3086.8,3.80328008]
["bitfinex","ETHUSD",1720769416236,0.33893565,3087.4,3086.9,2.176]
["bitfinex","ETHUSD",1720769416407,0.33893565,3087.4,3087.3,4.4377]
["bitfinex","ETHUSD",1720769416836,0.33893565,3087.4,3087.1,3.23928]
["bitfinex","ETHUSD",1720769416837,3.23856,3087.8,3086.9,7.67715]
["bitfinex","ETHUSD",1720769417055,0.08097568,3087.7,3086.9,7.67715]
["bitfinex","ETHUSD",1720769417207,6.47682,3088.0,3087.0,3.23938]
["bitfinex","ETHUSD",1720769417406,0.15151834,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1720769417605,3.51891202,3088.1,3087.3,5.41507]
["bitfinex","ETHUSD",1720769417606,0.33891202,3088.1,3087.3,5.41507]
["bitfinex","ETHUSD",1720769417913,0.33891202,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1720769418232,0.33891202,3088.1,3087.4,6.23891]
["bitfinex","ETHUSD",1720769418432,0.33891202,3088.1,3087.4,7.638139]
["bitfinex","ETHUSD",1720769418615,0.15168054,3088.0,3087.4,7.638139]
["bitfinex","ETHUSD",1720769419467,0.15168054,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1720769419817,0.15168054,3088.0,3087.5,3.23876]
["bitfinex","ETHUSD",1720769420044,0.15168054,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1720769420209,0.15168054,3088.0,3087.6,4.3263579]
["bitfinex","ETHUSD",1720769420853,0.15168054,3088.0,3087.7,3.2386]
["bitfinex","ETHUSD",1720769421042,0.15168054,3088.0,3087.8,2.4687]
["bitfinex","ETHUSD",1720769421244,0.15168054,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720769421427,0.33891202,3088.1,3087.9,3.23844]
["bitfinex","ETHUSD",1720769421667,0.33891202,3088.1,3087.9,4.350614]
["bitfinex","ETHUSD",1720769423100,0.33891202,3088.1,3088.0,6.47668]
["bitfinex","ETHUSD",1720769423299,0.33891202,3088.1,3088.0,9.47668]
["bitfinex","ETHUSD",1720769423677,3.2372,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1720769423862,0.33885737,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1720769424197,0.35760574,3088.9,3088.1,2.176]
["bitfinex","ETHUSD",1720769424398,3.23751,3088.8,3088.1,3.0]
["bitfinex","ETHUSD",1720769424604,6.47509,3088.8,3088.1,3.0]
["bitfinex","ETHUSD",1720769424901,3.23751,3088.8,3088.0,8.73473]
["bitfinex","ETHUSD",1720769425798,0.35760574,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1720769426386,3.23709,3089.2,3088.2,3.23811]
["bitfinex","ETHUSD",1720769426720,3.23709,3089.2,3088.2,3.23803]
["bitfinex","ETHUSD",1720769426917,3.23709,3089.2,3088.3,3.23802]
["bitfinex","ETHUSD",1720769427108,6.47426,3089.2,3088.2,3.23803]
["bitfinex","ETHUSD",1720769427281,6.47426,3089.2,3088.2,6.47609]
["bitfinex","ETHUSD",1720769427482,7.121686,3089.2,3088.3,3.238]
["bitfinex","ETHUSD",1720769428002,3.23729,3089.0,3088.0,5.4964]
["bitfinex","ETHUSD",1720769428322,3.23745,3088.9,3088.0,5.73466]
["bitfinex","ETHUSD",1720769428527,3.23745,3088.9,3088.1,6.23821]
["bitfinex","ETHUSD",1720769429027,3.23745,3088.9,3088.1,3.0]
["bitfinex","ETHUSD",1720769429335,3.23745,3088.9,3088.0,8.73473]
["bitfinex","ETHUSD",1720769429336,0.647474,3088.8,3088.0,8.73473]
["bitfinex","ETHUSD",1720769429477,3.23745,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720769429683,3.23729,3089.0,3088.1,3.23822]
["bitfinex","ETHUSD",1720769429883,3.23713,3089.2,3088.3,3.23801]
["bitfinex","ETHUSD",1720769430486,3.23729,3089.1,3088.1,5.41422]
["bitfinex","ETHUSD",1720769430712,3.23713,3089.2,3088.1,5.41422]
["bitfinex","ETHUSD",1720769431035,3.23746,3088.9,3088.1,6.829123]
["bitfinex","ETHUSD",1720769431791,3.23724,3089.1,3088.2,3.23811]
["bitfinex","ETHUSD",1720769432222,0.15241896,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1720769432718,0.15241896,3088.9,3088.1,3.590903]
["bitfinex","ETHUSD",1720769432915,0.15241896,3088.9,3088.1,6.829093]
["bitfinex","ETHUSD",1720769433292,0.15241896,3088.9,3088.2,6.47617]
["bitfinex","ETHUSD",1720769433498,0.15241896,3088.9,3088.3,4.2447173]
["bitfinex","ETHUSD",1720769433702,3.23714,3089.2,3088.3,4.2447173]
["bitfinex","ETHUSD",1720769433898,0.15242765,3088.8,3088.3,4.2447173]
["bitfinex","ETHUSD",1720769434086,3.23712,3089.2,3088.3,4.2447173]
["bitfinex","ETHUSD",1720769434418,0.15243922,3089.1,3088.3,4.2447173]
["bitfinex","ETHUSD",1720769434615,0.15243922,3089.1,3088.5,5.5042]
["bitfinex","ETHUSD",1720769434809,0.15243922,3089.1,3088.5,7.6802]
["bitfinex","ETHUSD",1720769435008,3.57582193,3089.4,3088.5,7.6802]
["bitfinex","ETHUSD",1720769435507,0.15243922,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1720769435916,15.86567435,3089.6,3088.6,3.23771]
["bitfinex","ETHUSD",1720769436088,0.15243922,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1720769436288,3.23687,3089.4,3088.6,3.23771]
["bitfinex","ETHUSD",1720769436488,0.15243922,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1720769437226,0.15243922,3089.3,3088.6,3.23765]
["bitfinex","ETHUSD",1720769437515,1.88656744,3089.5,3088.6,3.23765]
["bitfinex","ETHUSD",1720769437516,5.12333744,3089.5,3088.6,3.23765]
["bitfinex","ETHUSD",1720769437823,0.15243922,3089.2,3088.6,3.23765]
["bitfinex","ETHUSD",1720769438025,3.23677,3089.5,3088.6,6.4753]
["bitfinex","ETHUSD",1720769438227,0.15243922,3089.1,3088.6,6.4753]
["bitfinex","ETHUSD",1720769438431,3.23677,3089.5,3088.6,6.4753]
["bitfinex","ETHUSD",1720769438646,0.15243922,3089.0,3088.6,6.4753]
["bitfinex","ETHUSD",1720769438942,0.15243922,3088.9,3088.6,7.56707]
["bitfinex","ETHUSD",1720769439291,3.23677,3089.5,3088.6,7.56707]
["bitfinex","ETHUSD",1720769439591,0.15243922,3089.4,3088.6,6.4753]
["bitfinex","ETHUSD",1720769439797,0.15243922,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720769441540,0.15243922,3089.4,3088.6,3.23764]
["bitfinex","ETHUSD",1720769441851,0.15243922,3089.4,3088.6,3.23762]
["bitfinex","ETHUSD",1720769442320,0.15243922,3089.4,3088.6,6.47526]
["bitfinex","ETHUSD",1720769442518,0.15243922,3089.4,3088.6,3.23762]
["bitfinex","ETHUSD",1720769442814,0.66260592,3089.3,3088.6,6.47526]
["bitfinex","ETHUSD",1720769443304,0.15243922,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1720769443705,3.23677,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1720769444006,0.15243922,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1720769444205,3.23677,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1720769444409,0.15243922,3089.0,3088.9,2.2922]
["bitfinex","ETHUSD",1720769444608,6.23662,3089.7,3088.9,2.2922]
["bitfinex","ETHUSD",1720769444835,5.014301,3089.7,3088.9,5.5295]
["bitfinex","ETHUSD",1720769445152,0.15256656,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1720769445448,3.23635,3089.9,3089.1,3.23713]
["bitfinex","ETHUSD",1720769445613,0.15258392,3089.5,3089.1,3.23713]
["bitfinex","ETHUSD",1720769445812,3.23635,3089.9,3089.1,3.23713]
["bitfinex","ETHUSD",1720769446114,3.90255939,3089.8,3088.9,7.70559]
["bitfinex","ETHUSD",1720769446353,0.15270836,3089.7,3088.9,10.94293]
["bitfinex","ETHUSD",1720769446690,0.15270836,3089.7,3088.9,7.70554]
["bitfinex","ETHUSD",1720769446858,0.15270836,3089.7,3088.9,7.70553]
["bitfinex","ETHUSD",1720769447349,0.15270836,3089.7,3088.9,10.94286]
["bitfinex","ETHUSD",1720769447508,0.15270836,3089.7,3088.9,7.70553]
["bitfinex","ETHUSD",1720769447928,4.51491807,3089.7,3088.9,2.2922]
["bitfinex","ETHUSD",1720769448327,7.75155807,3089.7,3088.9,2.2922]
["bitfinex","ETHUSD",1720769448626,3.23673,3089.6,3088.9,2.2922]
["bitfinex","ETHUSD",1720769448937,0.15278359,3089.5,3088.9,2.2922]
["bitfinex","ETHUSD",1720769451848,3.38956359,3089.5,3088.9,2.2922]
["bitfinex","ETHUSD",1720769452218,3.31781802,3089.4,3088.9,2.2922]
["bitfinex","ETHUSD",1720769452449,3.31782012,3089.4,3088.6,5.3988]
["bitfinex","ETHUSD",1720769452671,3.31782012,3089.4,3088.6,6.780054]
["bitfinex","ETHUSD",1720769452821,0.15278359,3089.3,3088.6,6.780054]
["bitfinex","ETHUSD",1720769453525,0.15278359,3089.3,3088.6,10.017684]
["bitfinex","ETHUSD",1720769453743,0.15278359,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1720769453962,6.47328,3089.7,3088.7,6.47512]
["bitfinex","ETHUSD",1720769454156,0.15276044,3089.2,3088.8,1.3255174]
["bitfinex","ETHUSD",1720769454361,3.23673,3089.6,3088.8,1.3255174]
["bitfinex","ETHUSD",1720769454565,0.15276044,3089.1,3088.8,1.3255174]
["bitfinex","ETHUSD",1720769454763,3.23673,3089.6,3088.9,2.4315]
["bitfinex","ETHUSD",1720769454923,0.15276044,3089.0,3088.9,2.4315]
["bitfinex","ETHUSD",1720769455118,3.23673,3089.6,3088.9,3.13095474]
["bitfinex","ETHUSD",1720769455452,0.15276044,3089.0,3088.9,2.4315]
["bitfinex","ETHUSD",1720769455761,3.23662,3089.7,3088.9,2.4315]
["bitfinex","ETHUSD",1720769455762,3.23683,3089.5,3088.9,2.4315]
["bitfinex","ETHUSD",1720769455948,6.47367,3089.5,3088.9,2.4315]
["bitfinex","ETHUSD",1720769456125,0.15285302,3089.4,3088.9,2.4315]
["bitfinex","ETHUSD",1720769456965,0.15285302,3089.4,3088.6,8.54179]
["bitfinex","ETHUSD",1720769457164,0.15285302,3089.4,3088.6,3.0]
["bitfinex","ETHUSD",1720769457165,0.23378442,3089.4,3088.6,3.0]
["bitfinex","ETHUSD",1720769457364,3.23721,3089.1,3088.5,2.176]
["bitfinex","ETHUSD",1720769457536,3.38986012,3089.3,3088.5,2.176]
["bitfinex","ETHUSD",1720769457738,3.23701,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1720769457965,0.15285012,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1720769458166,0.15285012,3089.2,3088.7,3.84137]
["bitfinex","ETHUSD",1720769459667,0.15285012,3089.2,3088.9,3.23739]
["bitfinex","ETHUSD",1720769459876,3.23671,3089.6,3088.8,2.3676]
["bitfinex","ETHUSD",1720769460085,0.15283276,3089.1,3088.8,2.3676]
["bitfinex","ETHUSD",1720769460228,3.23671,3089.6,3088.8,5.60504]
["bitfinex","ETHUSD",1720769460591,3.23662,3089.7,3088.8,9.787091]
["bitfinex","ETHUSD",1720769460877,0.15285302,3089.5,3088.8,3.312241]
["bitfinex","ETHUSD",1720769461041,3.23672,3089.6,3088.8,2.3676]
["bitfinex","ETHUSD",1720769461242,0.15284723,3089.4,3088.8,2.3676]
["bitfinex","ETHUSD",1720769461480,3.23672,3089.6,3088.8,2.3676]
["bitfinex","ETHUSD",1720769461790,3.23672,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1720769462074,0.15284723,3089.5,3088.9,4.505757]
["bitfinex","ETHUSD",1720769462273,0.15284723,3089.5,3089.0,6.47446]
["bitfinex","ETHUSD",1720769462427,3.18,3089.8,3089.0,6.47446]
["bitfinex","ETHUSD",1720769462780,3.18,3089.8,3089.1,5.73165]
["bitfinex","ETHUSD",1720769462926,0.15285012,3089.7,3089.3,2.176]
["bitfinex","ETHUSD",1720769463270,0.15285012,3089.7,3089.3,5.41295]
["bitfinex","ETHUSD",1720769463429,3.57509878,3090.1,3089.3,5.41295]
["bitfinex","ETHUSD",1720769463627,0.15287905,3089.6,3089.3,5.41295]
["bitfinex","ETHUSD",1720769463841,3.57509878,3090.1,3089.4,2.3593]
["bitfinex","ETHUSD",1720769464075,0.15287905,3089.5,3089.4,2.3593]
["bitfinex","ETHUSD",1720769464243,6.81131878,3090.1,3089.4,2.3593]
["bitfinex","ETHUSD",1720769464425,0.15287905,3089.5,3089.4,2.3593]
["bitfinex","ETHUSD",1720769464629,6.81131878,3090.1,3089.4,2.3593]
["bitfinex","ETHUSD",1720769464935,0.68113188,3090.0,3089.4,2.3593]
["bitfinex","ETHUSD",1720769465133,0.15296583,3090.0,3089.4,2.3593]
["bitfinex","ETHUSD",1720769466385,0.15296583,3090.0,3089.5,6.47343]
["bitfinex","ETHUSD",1720769466684,0.15296583,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1720769466834,0.15296583,3090.0,3089.4,2.3593]
["bitfinex","ETHUSD",1720769467035,0.15296583,3090.0,3089.8,3.2364]
["bitfinex","ETHUSD",1720769467282,2.43682662,3090.5,3089.6,3.23658]
["bitfinex","ETHUSD",1720769467485,0.15306707,3089.9,3089.6,3.23658]
["bitfinex","ETHUSD",1720769467794,0.15306707,3089.8,3089.6,3.23658]
["bitfinex","ETHUSD",1720769468137,3.23585,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1720769468339,0.15306707,3089.7,3089.6,3.23658]
["bitfinex","ETHUSD",1720769468641,3.23585,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1720769469060,0.15306707,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1720769469265,0.15306707,3090.3,3089.6,7.356455]
["bitfinex","ETHUSD",1720769469857,5.25432355,3090.6,3089.8,3.23637]
["bitfinex","ETHUSD",1720769470055,0.15315383,3090.2,3089.8,3.23637]
["bitfinex","ETHUSD",1720769470367,0.15315383,3090.1,3089.8,3.23637]
["bitfinex","ETHUSD",1720769470570,0.15315383,3090.1,3089.7,5.58676]
["bitfinex","ETHUSD",1720769470768,3.23583,3090.4,3089.7,2.3503]
["bitfinex","ETHUSD",1720769470972,0.15315673,3090.0,3089.7,2.3503]
["bitfinex","ETHUSD",1720769471171,0.08090954,3090.3,3089.7,2.3503]
["bitfinex","ETHUSD",1720769471363,3.23593,3090.3,3089.5,6.4734]
["bitfinex","ETHUSD",1720769471672,0.15315673,3090.2,3089.4,5.58716]
["bitfinex","ETHUSD",1720769471891,3.47020041,3090.2,3089.3,2.176]
["bitfinex","ETHUSD",1720769472174,3.23614,3090.1,3089.3,5.176]
["bitfinex","ETHUSD",1720769472378,3.31705731,3090.1,3089.3,5.176]
["bitfinex","ETHUSD",1720769472678,0.15314807,3090.0,3089.3,8.41295]
["bitfinex","ETHUSD",1720769474346,0.15314807,3090.0,3089.3,5.176]
["bitfinex","ETHUSD",1720769474675,0.08091674,3089.9,3089.3,3.252342]
["bitfinex","ETHUSD",1720769474876,3.23666,3089.6,3088.9,2.176]
["bitfinex","ETHUSD",1720769475043,3.23666,3089.6,3088.7,6.54869]
["bitfinex","ETHUSD",1720769475243,0.15314807,3089.5,3088.7,6.54869]
["bitfinex","ETHUSD",1720769476751,0.15314807,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1720769476951,5.25474198,3089.9,3089.0,2.4698]
["bitfinex","ETHUSD",1720769477153,0.1530237,3089.4,3089.0,5.70709]
["bitfinex","ETHUSD",1720769477353,6.47282,3089.9,3089.0,5.70709]
["bitfinex","ETHUSD",1720769477354,3.23646,3089.8,3089.0,5.70709]
["bitfinex","ETHUSD",1720769477683,0.1530237,3089.3,3089.0,5.70709]
["bitfinex","ETHUSD",1720769477878,3.23639,3089.9,3089.1,0.8861707]
["bitfinex","ETHUSD",1720769478067,0.15297742,3089.2,3089.0,2.4698]
["bitfinex","ETHUSD",1720769478278,3.23658,3089.7,3089.0,2.4698]
["bitfinex","ETHUSD",1720769478694,0.15306709,3089.6,3089.0,2.4698]
["bitfinex","ETHUSD",1720769479300,0.15306709,3089.6,3088.9,2.176]
["bitfinex","ETHUSD",1720769479591,2.17253795,3089.6,3088.9,2.176]
["bitfinex","ETHUSD",1720769479965,0.15306709,3089.6,3089.0,2.3754]
["bitfinex","ETHUSD",1720769480882,0.15306709,3089.6,3089.0,5.61268]
["bitfinex","ETHUSD",1720769481187,3.2364,3089.9,3089.0,5.61268]
["bitfinex","ETHUSD",1720769481393,0.15301211,3089.5,3089.0,5.61268]
["bitfinex","ETHUSD",1720769481600,5.25593069,3089.9,3089.1,0.8330024]
["bitfinex","ETHUSD",1720769481775,0.15302658,3089.4,3089.1,4.0701524]
["bitfinex","ETHUSD",1720769481973,5.25593069,3089.9,3089.1,4.0701524]
["bitfinex","ETHUSD",1720769482174,0.15302658,3089.3,3089.1,4.0701524]
["bitfinex","ETHUSD",1720769482372,5.25593069,3089.9,3089.1,4.0701524]
["bitfinex","ETHUSD",1720769482571,0.15302658,3089.2,3089.1,4.0701524]
["bitfinex","ETHUSD",1720769482776,3.2364,3089.9,3089.1,4.0701524]
["bitfinex","ETHUSD",1720769483190,0.15304395,3089.8,3089.1,4.0701524]
["bitfinex","ETHUSD",1720769483390,0.15304395,3089.8,3089.2,0.96828324]
["bitfinex","ETHUSD",1720769484197,5.25653698,3090.1,3089.2,0.96828324]
["bitfinex","ETHUSD",1720769484198,3.23617,3090.1,3089.3,4.569]
["bitfinex","ETHUSD",1720769484422,0.15307864,3089.7,3089.3,4.569]
["bitfinex","ETHUSD",1720769484715,5.25634698,3090.3,3089.4,3.23687]
["bitfinex","ETHUSD",1720769484879,0.15307864,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1720769485207,3.23604,3090.2,3089.4,4.317457]
["bitfinex","ETHUSD",1720769485564,0.15311044,3090.1,3089.4,4.317457]
["bitfinex","ETHUSD",1720769486300,0.15311044,3090.1,3089.6,3.23657]
["bitfinex","ETHUSD",1720769486642,2.02036698,3090.4,3089.6,6.47315]
["bitfinex","ETHUSD",1720769486779,0.15311044,3090.0,3089.6,6.47315]
["bitfinex","ETHUSD",1720769486985,7.2765884,3090.4,3089.7,0.647315]
["bitfinex","ETHUSD",1720769487180,0.15311044,3089.9,3089.6,3.23657]
["bitfinex","ETHUSD",1720769487379,7.2765884,3090.4,3089.6,3.23657]
["bitfinex","ETHUSD",1720769487623,0.15311044,3089.8,3089.6,6.47314]
["bitfinex","ETHUSD",1720769487925,0.15311044,3089.7,3089.6,3.23657]
["bitfinex","ETHUSD",1720769488140,7.2765884,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720769488415,0.15311044,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720769488719,0.15311044,3090.3,3089.7,4.110291]
["bitfinex","ETHUSD",1720769489406,0.15311044,3090.3,3089.8,3.23642]
["bitfinex","ETHUSD",1720769492504,0.15311044,3090.3,3089.9,3.23632]
["bitfinex","ETHUSD",1720769496211,0.15311044,3090.3,3089.6,2.2641]
["bitfinex","ETHUSD",1720769496397,3.31694005,3090.2,3089.2,4.5589]
["bitfinex","ETHUSD",1720769496597,3.23614,3090.1,3089.2,2.3829]
["bitfinex","ETHUSD",1720769496797,3.23625,3090.0,3089.0,3.23722]
["bitfinex","ETHUSD",1720769496998,3.23625,3090.0,3089.1,3.23718]
["bitfinex","ETHUSD",1720769497398,2.71654286,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1720769497608,6.54817215,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1720769498521,6.54817215,3089.9,3088.8,5.176]
["bitfinex","ETHUSD",1720769498522,3.23652,3089.8,3088.8,2.176]
["bitfinex","ETHUSD",1720769498724,3.23677,3089.5,3088.6,3.23765]
["bitfinex","ETHUSD",1720769498922,3.75686381,3089.4,3088.6,3.23765]
["bitfinex","ETHUSD",1720769499222,1.12140187,3089.3,3088.6,4.343098]
["bitfinex","ETHUSD",1720769499519,2.63553939,3089.4,3088.6,4.343098]
["bitfinex","ETHUSD",1720769499520,1.12140187,3089.2,3088.6,4.343098]
["bitfinex","ETHUSD",1720769499721,0.14803939,3089.1,3088.6,4.343098]
["bitfinex","ETHUSD",1720769499919,1.26944126,3089.1,3088.6,4.343098]
["bitfinex","ETHUSD",1720769500121,1.12140187,3089.0,3088.6,4.343098]
["bitfinex","ETHUSD",1720769500293,0.1479613,3088.9,3088.6,4.343098]
["bitfinex","ETHUSD",1720769500688,5.72437,3089.4,3088.6,4.343098]
["bitfinex","ETHUSD",1720769500892,1.12140817,3089.3,3088.6,4.343098]
["bitfinex","ETHUSD",1720769501093,1.12140817,3089.2,3088.6,4.343098]
["bitfinex","ETHUSD",1720769501323,1.12140817,3089.1,3088.6,4.343098]
["bitfinex","ETHUSD",1720769501495,0.1478861,3089.0,3088.6,4.343098]
["bitfinex","ETHUSD",1720769501691,5.72437,3089.4,3088.6,4.343098]
["bitfinex","ETHUSD",1720769502000,1.26928335,3089.3,3088.6,4.343098]
["bitfinex","ETHUSD",1720769502329,1.12139725,3089.2,3088.6,4.343098]
["bitfinex","ETHUSD",1720769502831,0.14779063,3089.1,3088.6,4.343098]
["bitfinex","ETHUSD",1720769503123,1.12139725,3089.0,3088.7,0.60757949]
["bitfinex","ETHUSD",1720769503328,0.14779063,3089.1,3088.7,0.60757949]
["bitfinex","ETHUSD",1720769503530,1.12139796,3089.0,3088.7,0.60757949]
["bitfinex","ETHUSD",1720769503828,0.14779063,3089.0,3088.7,0.60757949]
["bitfinex","ETHUSD",1720769504029,5.72437,3089.4,3088.7,0.60757949]
["bitfinex","ETHUSD",1720769504216,0.14779063,3088.9,3088.7,0.60757949]
["bitfinex","ETHUSD",1720769504434,5.72437,3089.4,3088.7,0.60757949]
["bitfinex","ETHUSD",1720769504610,0.14779063,3088.8,3088.6,4.343098]
["bitfinex","ETHUSD",1720769504932,5.72437,3089.4,3088.6,4.343098]
["bitfinex","ETHUSD",1720769505123,0.14779063,3088.7,3088.6,4.343098]
["bitfinex","ETHUSD",1720769505323,1.12138085,3089.3,3088.6,4.105448]
["bitfinex","ETHUSD",1720769505522,1.20232871,3089.2,3088.4,2.176]
["bitfinex","ETHUSD",1720769505725,3.23778,3088.6,3087.7,2.4287]
["bitfinex","ETHUSD",1720769506041,3.23792,3088.4,3087.4,5.66757]
["bitfinex","ETHUSD",1720769506352,3.2382,3088.2,3087.3,2.176]
["bitfinex","ETHUSD",1720769506498,2.62610092,3088.5,3087.2,7.505]
["bitfinex","ETHUSD",1720769506499,3.23847,3087.9,3087.2,7.505]
["bitfinex","ETHUSD",1720769506705,0.08097052,3087.8,3087.2,0.025]
["bitfinex","ETHUSD",1720769507055,1.12194766,3087.7,3087.2,0.025]
["bitfinex","ETHUSD",1720769507260,3.31977711,3087.6,3087.2,0.025]
["bitfinex","ETHUSD",1720769507399,3.23907,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769507600,3.886877,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769507801,7.2069338,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769508019,8.47624608,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769508418,7.35409065,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769508660,4.11502065,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769508925,0.14715685,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769509476,0.14674275,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769510255,2.01654132,3087.9,3087.2,0.025]
["bitfinex","ETHUSD",1720769510555,0.14674275,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769510765,2.01654132,3087.9,3087.2,0.025]
["bitfinex","ETHUSD",1720769510912,0.14674855,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769511332,2.01654132,3087.9,3087.2,0.025]
["bitfinex","ETHUSD",1720769511747,0.14675145,3087.8,3087.2,0.025]
["bitfinex","ETHUSD",1720769512061,3.23904,3087.4,3087.2,0.025]
["bitfinex","ETHUSD",1720769512212,0.08099036,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769512564,7.0379589,3087.3,3087.2,0.025]
["bitfinex","ETHUSD",1720769513660,13.25760457,3087.3,3086.0,0.000901]
["bitfinex","ETHUSD",1720769513808,6.4794,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769514014,7.0294,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769514342,10.73234,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769514504,10.87896112,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769517153,7.87896112,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769517738,0.14662112,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769517945,0.14662112,3086.7,3086.0,3.241321]
["bitfinex","ETHUSD",1720769518173,0.08099821,3087.0,3086.0,0.000901]
["bitfinex","ETHUSD",1720769518341,0.14123108,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769518551,6.9844382,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769518757,6.84320712,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769518957,7.99278284,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769519347,10.62897572,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769520042,11.54278284,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769520242,14.78248284,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769520983,20.65498284,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769521164,26.07068284,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769521365,23.53966035,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769521875,14.37169553,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769522076,11.17897572,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769522681,7.93927572,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769522848,0.14130101,3086.7,3086.0,3.241271]
["bitfinex","ETHUSD",1720769523051,3.18216406,3087.0,3086.1,3.24024]
["bitfinex","ETHUSD",1720769523245,0.1409246,3086.7,3086.2,3.2402]
["bitfinex","ETHUSD",1720769523449,3.18216406,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720769523645,0.1409246,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1720769523847,0.08099431,3086.9,3086.0,2.176901]
["bitfinex","ETHUSD",1720769524074,0.14115195,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769524491,5.23365743,3086.9,3086.0,0.000901]
["bitfinex","ETHUSD",1720769524687,0.1412452,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769524985,3.18216406,3087.0,3086.1,3.2403]
["bitfinex","ETHUSD",1720769525149,0.1412452,3086.7,3086.1,3.2403]
["bitfinex","ETHUSD",1720769525345,3.23967,3086.8,3086.0,0.000901]
["bitfinex","ETHUSD",1720769525551,3.32070959,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769525782,3.46194313,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769526287,6.70164313,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769526448,10.25164313,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769526648,11.63378024,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769526889,11.99758736,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769527192,11.91657777,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769527388,11.00277065,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769528179,14.24247065,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769528391,15.15627777,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769528765,11.91657777,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769529790,15.15627777,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769531778,18.57027777,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769532109,20.06339531,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769533060,25.64239531,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769533580,25.98081192,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769534062,25.98090811,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769534463,27.48090811,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769534663,25.98093736,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769534904,22.74123736,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769536878,13.79843024,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769537083,7.74346383,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769537420,1.26380888,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769537561,3.46194271,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769537915,1.26372044,3086.7,3086.3,2.4289]
["bitfinex","ETHUSD",1720769538124,6.62063354,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769538262,15.06700865,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769538904,19.04092846,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769539206,19.59092846,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769539518,22.59092846,3086.7,3086.0,0.000901]
["bitfinex","ETHUSD",1720769540901,39.68857546,3086.7,3086.6,8.2e-07]
["bitfinex","ETHUSD",1720769541115,25.83099988,3086.7,3086.6,8.2e-07]
["bitfinex","ETHUSD",1720769541273,25.83100794,3086.7,3086.6,8.2e-07]
["bitfinex","ETHUSD",1720769541990,1.5,3086.4,3084.3,0.118507]
["bitfinex","ETHUSD",1720769542195,3.24128,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769542393,4.36417089,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769542602,11.29606058,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769543709,1.26350058,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769544122,4.50478058,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769544286,6.62316969,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769544610,8.37535585,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769544829,8.37545429,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769545383,7.74625554,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769547039,4.50497554,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769547211,4.58602385,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769547509,7.82728333,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769547705,7.82728902,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769547912,9.12665147,3085.2,3084.7,2.3475]
["bitfinex","ETHUSD",1720769549020,9.67665147,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769550091,12.17535147,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769550291,19.69573859,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769550714,16.45445859,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769551125,15.33138757,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769551320,16.45457777,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769552426,12.95952946,3085.2,3084.3,2.605607]
["bitfinex","ETHUSD",1720769552612,12.59572234,3085.2,3084.3,2.605607]
["bitfinex","ETHUSD",1720769553199,19.61480946,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769553416,26.95129115,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769553642,25.98584919,3085.2,3084.3,0.118507]
["bitfinex","ETHUSD",1720769553842,6.48424,3084.4,3084.3,0.118507]
["bitfinex","ETHUSD",1720769554137,8.94032097,3084.4,3084.3,0.118507]
["bitfinex","ETHUSD",1720769554341,8.94032097,3084.4,3082.5,10.391]
["bitfinex","ETHUSD",1720769554342,3.24337,3083.3,3082.6,1.03979924]
["bitfinex","ETHUSD",1720769554643,3.18,3083.1,3082.6,0.67467857]
["bitfinex","ETHUSD",1720769555018,0.13406742,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1720769555345,3.24402,3082.6,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769555548,3.24422,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769555707,0.13383239,3082.5,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769555906,3.24371,3082.9,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769556107,0.13382651,3082.8,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769556416,3.24403,3082.6,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769556626,0.13382651,3082.8,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769556627,3.24422,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769557140,3.37759394,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769557347,6.62181394,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769557707,3.37759394,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769558437,6.70293149,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769558643,9.18612007,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769558803,12.51900252,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769559314,15.76322252,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769559539,15.51900252,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769559732,0.13337394,3082.4,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769560323,3.24371,3082.9,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769560627,3.18,3083.1,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769560830,3.18,3083.1,3082.4,3.24418]
["bitfinex","ETHUSD",1720769561054,0.11643807,3083.0,3082.5,3.0]
["bitfinex","ETHUSD",1720769561950,0.11643807,3083.0,3082.5,3.75957695]
["bitfinex","ETHUSD",1720769562136,0.11643807,3083.0,3082.5,0.75957695]
["bitfinex","ETHUSD",1720769562710,0.11643807,3083.0,3082.3,4.35158953]
["bitfinex","ETHUSD",1720769562711,0.11643807,3083.0,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769563054,3.2438,3082.8,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769563354,0.08110948,3082.7,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769563509,3.32491035,3082.8,3082.3,1.35158953]
["bitfinex","ETHUSD",1720769563850,0.11673158,3082.7,3082.1,0.00081688]
["bitfinex","ETHUSD",1720769564029,3.18,3083.1,3082.2,3.24436]
["bitfinex","ETHUSD",1720769564347,0.11693022,3083.0,3082.2,3.24436]
["bitfinex","ETHUSD",1720769565144,0.11693022,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1720769565351,0.11693022,3083.0,3082.5,2.4126]
["bitfinex","ETHUSD",1720769565517,0.33902855,3082.9,3082.5,2.978275]
["bitfinex","ETHUSD",1720769565855,0.11688579,3082.8,3082.5,2.978275]
["bitfinex","ETHUSD",1720769566355,0.11688579,3082.8,3082.5,6.222375]
["bitfinex","ETHUSD",1720769567256,0.11688579,3082.8,3082.6,3.24398]
["bitfinex","ETHUSD",1720769567456,0.11688579,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720769567673,0.11688579,3082.8,3082.7,7.4344155]
["bitfinex","ETHUSD",1720769567822,0.33902855,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720769568024,0.45601807,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720769568267,0.45601807,3082.9,3082.5,2.4126]
["bitfinex","ETHUSD",1720769568970,0.45601807,3082.9,3082.5,5.6567]
["bitfinex","ETHUSD",1720769569263,0.45601807,3082.9,3082.6,0.890082]
["bitfinex","ETHUSD",1720769570137,0.45601807,3082.9,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769570465,0.08110491,3082.8,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769570632,0.11711993,3082.7,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769570832,0.08111211,3082.6,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769571161,0.11705769,3082.5,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769571765,0.08111202,3082.8,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769572107,3.33902855,3082.9,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769572231,0.081112,3082.7,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769572631,0.11695691,3082.6,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769573083,0.33902855,3082.9,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769573250,0.11694209,3082.8,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769573448,0.08110756,3082.7,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769573645,0.11638542,3082.6,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769573849,0.08110732,3082.5,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769574029,3.24439,3082.3,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769574233,6.56998333,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769574434,11.12108222,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769576396,17.77951222,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769576561,18.82259103,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769576900,18.82262899,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769577445,17.69838889,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769577641,18.82261837,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769578142,17.69838889,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769578550,21.32813735,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769578744,22.45249356,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769578981,19.20806356,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769579277,19.20798453,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769579943,22.45241453,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769580382,19.20798453,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769580582,11.99955453,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769580950,18.99698154,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769581181,11.21427436,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769581484,11.95309129,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769581657,8.70866129,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769581993,7.5845259,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769582278,11.9530991,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769582454,8.9530991,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769583071,9.5030991,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769583393,16.54684756,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769583593,13.13284756,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769583889,9.88841756,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769584310,9.5030991,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769584460,15.0373859,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769584659,16.16167984,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769585461,12.74767984,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769586992,16.16167984,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769587198,16.5469983,3082.2,3082.1,0.00581688]
["bitfinex","ETHUSD",1720769588499,25.1442283,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769588796,21.8997983,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769588986,25.1442283,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769589381,21.8997983,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769589793,19.5469983,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769590192,12.3385683,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769590396,9.3385683,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769590776,5.20932997,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769591209,4.82401151,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769591414,8.14936279,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769591719,10.65502331,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769591895,11.77922847,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769592095,14.18875899,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769592322,17.60275899,3082.2,3082.1,6.88e-06]
["bitfinex","ETHUSD",1720769592522,20.60275899,3082.2,3082.1,0.00082577]
["bitfinex","ETHUSD",1720769594492,23.84718899,3082.2,3082.1,0.00082577]
["bitfinex","ETHUSD",1720769594695,22.72298383,3082.2,3082.1,0.00082577]
["bitfinex","ETHUSD",1720769594931,23.84728748,3082.2,3082.1,0.00082577]
["bitfinex","ETHUSD",1720769595419,20.60285748,3082.2,3082.1,0.00082577]
["bitfinex","ETHUSD",1720769596632,23.84728748,3082.2,3082.1,0.00082577]
["bitfinex","ETHUSD",1720769597521,24.23693018,3082.2,3082.1,0.00082577]
["bitfinex","ETHUSD",1720769598014,6.49096,3081.2,3081.1,0.113507]
["bitfinex","ETHUSD",1720769598213,22.36539435,3081.2,3081.1,0.113507]
["bitfinex","ETHUSD",1720769598424,23.60544209,3081.2,3081.1,0.113507]
["bitfinex","ETHUSD",1720769598609,30.26492209,3081.2,3081.1,0.113507]
["bitfinex","ETHUSD",1720769598807,34.15404625,3081.2,3081.1,0.113507]
["bitfinex","ETHUSD",1720769599043,34.80247025,3081.2,3081.1,0.113507]
["bitfinex","ETHUSD",1720769599355,54.38389771,3081.2,3081.1,7e-06]
["bitfinex","ETHUSD",1720769599660,54.38389771,3081.2,3079.7,2.4442]
["bitfinex","ETHUSD",1720769599661,3.24696,3079.8,3079.7,2.4442]
["bitfinex","ETHUSD",1720769600024,3.36189192,3079.8,3079.7,2.4442]
["bitfinex","ETHUSD",1720769600223,0.11493192,3079.8,3079.7,2.4442]
["bitfinex","ETHUSD",1720769601048,3.24696,3079.8,3079.5,0.67465819]
["bitfinex","ETHUSD",1720769601253,0.11493192,3079.8,3079.5,0.67465819]
["bitfinex","ETHUSD",1720769601412,3.24713,3079.7,3079.5,0.67465819]
["bitfinex","ETHUSD",1720769601738,0.11474486,3079.6,3079.5,0.67465819]
["bitfinex","ETHUSD",1720769601942,6.49343,3080.1,3079.5,0.67465819]
["bitfinex","ETHUSD",1720769602200,0.11474486,3080.0,3079.5,0.67465819]
["bitfinex","ETHUSD",1720769602463,0.11474486,3080.0,3079.7,2.3853]
["bitfinex","ETHUSD",1720769602748,3.24601,3080.7,3079.8,0.563244]
["bitfinex","ETHUSD",1720769602945,1.32021677,3080.6,3079.8,3.810184]
["bitfinex","ETHUSD",1720769603251,3.24625,3080.5,3079.8,0.563244]
["bitfinex","ETHUSD",1720769603408,0.11445086,3080.6,3079.7,2.3853]
["bitfinex","ETHUSD",1720769603616,0.11450729,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1720769603911,0.11450729,3080.3,3079.8,6.49382]
["bitfinex","ETHUSD",1720769604221,3.24591,3080.8,3079.8,6.49382]
["bitfinex","ETHUSD",1720769604423,0.11466765,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720769604617,15.87465435,3081.0,3080.2,0.324664]
["bitfinex","ETHUSD",1720769604851,1.12452091,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720769605053,0.11466765,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720769605213,0.11466765,3080.9,3080.2,2.4227]
["bitfinex","ETHUSD",1720769605414,0.11466765,3080.9,3080.2,5.6692]
["bitfinex","ETHUSD",1720769605730,0.1958245,3080.9,3080.2,5.6692]
["bitfinex","ETHUSD",1720769605943,0.11466765,3080.9,3080.2,6.23612]
["bitfinex","ETHUSD",1720769606125,0.11466765,3080.9,3080.2,2.98962]
["bitfinex","ETHUSD",1720769606341,0.1958245,3080.9,3080.2,2.98962]
["bitfinex","ETHUSD",1720769606556,1.12451229,3080.8,3080.2,2.98962]
["bitfinex","ETHUSD",1720769606853,0.1145552,3080.7,3080.2,2.98962]
["bitfinex","ETHUSD",1720769607271,3.32696685,3080.9,3080.2,2.4227]
["bitfinex","ETHUSD",1720769607430,3.24624,3080.5,3079.6,2.2833]
["bitfinex","ETHUSD",1720769607757,0.0811732,3080.4,3079.6,2.2833]
["bitfinex","ETHUSD",1720769607958,0.1145552,3080.3,3079.7,0.55305]
["bitfinex","ETHUSD",1720769608543,3.3610052,3080.3,3079.6,2.2833]
["bitfinex","ETHUSD",1720769608917,0.1145552,3080.3,3079.6,2.2833]
["bitfinex","ETHUSD",1720769609255,3.3610252,3080.3,3079.6,2.2833]
["bitfinex","ETHUSD",1720769611363,0.1145552,3080.3,3079.6,2.2833]
["bitfinex","ETHUSD",1720769611567,11.28931788,3080.8,3079.6,2.2833]
["bitfinex","ETHUSD",1720769611568,6.74124834,3080.7,3079.6,5.53046]
["bitfinex","ETHUSD",1720769611734,1.23921078,3080.6,3079.7,0.877767]
["bitfinex","ETHUSD",1720769611918,1.12467339,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1720769612120,0.1145077,3080.4,3079.6,2.2833]
["bitfinex","ETHUSD",1720769612329,1.12472408,3080.3,3079.6,2.2833]
["bitfinex","ETHUSD",1720769612534,6.49241,3080.6,3079.6,5.53047]
["bitfinex","ETHUSD",1720769612743,0.11452848,3080.5,3079.6,5.53047]
["bitfinex","ETHUSD",1720769612922,1.23922215,3080.5,3079.6,5.53047]
["bitfinex","ETHUSD",1720769613117,1.12469367,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1720769613364,0.1145552,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1720769613523,9.7348484,3080.8,3079.9,3.24685]
["bitfinex","ETHUSD",1720769613722,1.2392111,3080.7,3079.9,3.24685]
["bitfinex","ETHUSD",1720769613919,0.00081197,3080.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720769614362,0.00081197,3080.1,3079.8,3.24688]
["bitfinex","ETHUSD",1720769614862,0.00081197,3080.1,3079.9,3.24682]
["bitfinex","ETHUSD",1720769615216,0.00081197,3080.1,3079.7,3.24697]
["bitfinex","ETHUSD",1720769615422,0.00081197,3080.1,3079.2,5.52397]
["bitfinex","ETHUSD",1720769615622,0.00081197,3080.1,3079.2,6.40164]
["bitfinex","ETHUSD",1720769615959,0.11452848,3080.0,3079.2,6.40164]
["bitfinex","ETHUSD",1720769616539,0.11452848,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1720769616870,0.11452848,3080.0,3079.7,3.24704]
["bitfinex","ETHUSD",1720769617077,0.11452848,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720769617303,0.00081197,3080.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720769617601,0.00081197,3080.1,3079.7,3.247]
["bitfinex","ETHUSD",1720769618085,0.11436814,3080.0,3079.7,3.247]
["bitfinex","ETHUSD",1720769618490,0.11436814,3080.0,3079.8,3.24695]
["bitfinex","ETHUSD",1720769619001,0.11436814,3080.0,3079.2,3.15407]
["bitfinex","ETHUSD",1720769619288,0.11436814,3080.0,3079.2,2.2764]
["bitfinex","ETHUSD",1720769619443,0.11436814,3080.0,3079.2,5.52398]
["bitfinex","ETHUSD",1720769620186,0.11436814,3080.0,3079.3,3.24744]
["bitfinex","ETHUSD",1720769620692,0.11436814,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1720769621264,0.11436814,3080.0,3079.8,3.24695]
["bitfinex","ETHUSD",1720769621447,0.11436814,3080.0,3079.9,5.69845]
["bitfinex","ETHUSD",1720769622791,0.11436814,3080.0,3079.9,8.9453]
["bitfinex","ETHUSD",1720769624445,0.00081197,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720769625283,0.00081197,3080.1,3079.9,2.4516]
["bitfinex","ETHUSD",1720769625499,0.00081197,3080.1,3079.9,5.69839]
["bitfinex","ETHUSD",1720769625674,0.00081197,3080.1,3079.9,3.24679]
["bitfinex","ETHUSD",1720769625997,0.00081197,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1720769625998,0.00081197,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1720769626341,1.23928888,3080.0,3079.6,3.2471]
["bitfinex","ETHUSD",1720769626587,0.11461161,3080.0,3079.6,3.2471]
["bitfinex","ETHUSD",1720769627081,1.12468209,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720769627290,1.12471764,3079.8,3079.5,3.24725]
["bitfinex","ETHUSD",1720769627582,1.23932925,3079.7,3079.5,3.24725]
["bitfinex","ETHUSD",1720769627759,0.00081197,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1720769627957,1.23926961,3080.0,3079.2,3.24756]
["bitfinex","ETHUSD",1720769628267,1.65459324,3079.9,3079.2,3.24756]
["bitfinex","ETHUSD",1720769628608,1.23920431,3079.8,3079.2,3.24756]
["bitfinex","ETHUSD",1720769628804,1.12472332,3079.7,3079.2,3.24756]
["bitfinex","ETHUSD",1720769629370,1.2392529,3079.6,3079.2,3.24756]
["bitfinex","ETHUSD",1720769629592,0.11448099,3079.6,3079.2,3.24756]
["bitfinex","ETHUSD",1720769629805,0.11448099,3079.6,3079.4,3.24729]
["bitfinex","ETHUSD",1720769630008,0.00081197,3080.1,3079.3,3.819226]
["bitfinex","ETHUSD",1720769630185,1.12472542,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720769630388,1.12472542,3080.0,3079.3,3.819226]
["bitfinex","ETHUSD",1720769630389,1.12472542,3079.9,3079.3,0.571826]
["bitfinex","ETHUSD",1720769630702,1.23901635,3079.8,3079.6,3.24711]
["bitfinex","ETHUSD",1720769630911,0.11429093,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720769631112,0.00081197,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720769631276,1.12465003,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1720769631476,1.23898253,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1720769631711,1.12465003,3079.9,3079.3,3.819232]
["bitfinex","ETHUSD",1720769631907,0.11437407,3079.8,3079.5,3.24727]
["bitfinex","ETHUSD",1720769632339,0.00081197,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720769632615,1.23908175,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1720769632779,0.1955839,3080.0,3079.1,0.005]
["bitfinex","ETHUSD",1720769632977,2.495,3079.8,3079.1,0.005]
["bitfinex","ETHUSD",1720769633181,0.19562907,3079.7,3079.1,0.005]
["bitfinex","ETHUSD",1720769633423,1.12499081,3079.6,3079.1,0.005]
["bitfinex","ETHUSD",1720769633633,1.12499081,3079.5,3079.1,0.005]
["bitfinex","ETHUSD",1720769633782,0.08119577,3079.5,3079.1,0.005]
["bitfinex","ETHUSD",1720769633981,3.78731083,3079.4,3079.1,0.005]
["bitfinex","ETHUSD",1720769634215,0.08120401,3079.3,3079.1,0.005]
["bitfinex","ETHUSD",1720769634529,0.19155543,3079.2,3079.1,0.005]
["bitfinex","ETHUSD",1720769635016,5.78154543,3079.2,3079.1,0.005]
["bitfinex","ETHUSD",1720769635223,9.41445331,3079.2,3079.1,0.005]
["bitfinex","ETHUSD",1720769635407,10.740226,3079.2,3079.1,0.005]
["bitfinex","ETHUSD",1720769635582,17.32061177,3079.2,3079.1,0.005]
["bitfinex","ETHUSD",1720769635790,20.87061177,3079.2,3079.1,0.005]
["bitfinex","ETHUSD",1720769636092,11.5008178,3079.2,3078.0,0.113507]
["bitfinex","ETHUSD",1720769636293,12.236,3078.1,3078.0,0.113507]
["bitfinex","ETHUSD",1720769636522,38.62773638,3078.1,3078.0,0.113507]
["bitfinex","ETHUSD",1720769636793,40.41393241,3078.1,3078.0,0.113507]
["bitfinex","ETHUSD",1720769637118,9.9132,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769637432,22.95199623,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769637634,12.73839623,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769637922,0.10944188,3077.3,3077.2,0.61624228]
["bitfinex","ETHUSD",1720769638130,3.24904,3077.9,3077.2,0.005]
["bitfinex","ETHUSD",1720769638300,0.10921295,3077.8,3077.2,0.005]
["bitfinex","ETHUSD",1720769638505,3.2491,3077.8,3077.2,0.005]
["bitfinex","ETHUSD",1720769638900,0.10921295,3077.7,3077.2,0.005]
["bitfinex","ETHUSD",1720769639105,15.81111841,3078.2,3077.2,3.25468]
["bitfinex","ETHUSD",1720769639394,3.43927152,3078.1,3077.2,0.005]
["bitfinex","ETHUSD",1720769639702,0.53711416,3078.1,3077.2,0.005]
["bitfinex","ETHUSD",1720769640226,3.78588416,3078.1,3077.2,0.005]
["bitfinex","ETHUSD",1720769640429,0.53711416,3078.1,3077.3,3.24952]
["bitfinex","ETHUSD",1720769640630,0.10921295,3078.1,3077.2,0.005]
["bitfinex","ETHUSD",1720769640847,2.2684,3077.9,3077.2,0.005]
["bitfinex","ETHUSD",1720769641024,3.2496,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769641226,6.4992,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769641543,6.35869992,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769641850,0.10909992,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769642342,0.1089393,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769642518,0.42790121,3077.8,3077.2,0.005]
["bitfinex","ETHUSD",1720769642728,0.47662942,3077.7,3077.2,0.005]
["bitfinex","ETHUSD",1720769642928,0.55787806,3077.7,3077.2,0.005]
["bitfinex","ETHUSD",1720769643242,0.47662942,3077.7,3077.2,0.005]
["bitfinex","ETHUSD",1720769643424,6.6636,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769643651,19.72045556,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769643827,28.60097495,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769645336,28.17307374,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769647236,28.55159162,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769648059,21.67387374,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769648281,28.17307374,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769648422,28.51315245,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769648739,34.30580533,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769648941,33.43856736,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769649147,33.22560236,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769649732,37.72003036,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769650264,32.51424636,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769650422,35.67143636,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769650843,42.84663636,3077.3,3077.2,0.005]
["bitfinex","ETHUSD",1720769651049,3.414,3076.2,3075.5,0.0271402]
["bitfinex","ETHUSD",1720769651274,14.66817,3075.6,3075.5,0.0271402]
["bitfinex","ETHUSD",1720769651569,18.51107171,3075.6,3075.5,0.0271402]
["bitfinex","ETHUSD",1720769651780,18.61577135,3075.6,3075.5,0.0271402]
["bitfinex","ETHUSD",1720769652079,11.41806,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769652265,10.36381901,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769652428,11.01750792,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769652634,14.01750792,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769653377,20.89631062,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769653528,19.63872618,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769653727,16.38669618,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769653940,4.06768891,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769654148,10.57174891,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769654358,18.32377891,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769654538,18.74095708,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769654900,18.71095708,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769655083,21.9277358,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769655935,17.1757058,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769656558,20.4277358,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769656757,21.9277358,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769656928,24.735426,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769657131,19.983396,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769657562,13.745366,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769657770,3.48768891,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769658369,0.10368891,3075.0,3074.9,0.113507]
["bitfinex","ETHUSD",1720769658794,0.10368891,3075.0,3074.9,3.365637]
["bitfinex","ETHUSD",1720769658946,3.25680129,3076.0,3075.0,3.25196]
["bitfinex","ETHUSD",1720769659146,0.09994336,3075.9,3075.2,2.3046]
["bitfinex","ETHUSD",1720769659341,12.62895435,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1720769659592,0.09994336,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720769659798,3.18216406,3076.5,3076.1,3.2508]
["bitfinex","ETHUSD",1720769660081,3.18216406,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720769660284,3.51126159,3077.5,3076.6,3.25029]
["bitfinex","ETHUSD",1720769660496,12.62895435,3077.4,3076.6,3.25029]
["bitfinex","ETHUSD",1720769660658,12.62895435,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1720769660659,0.10043705,3077.2,3076.7,3.25013]
["bitfinex","ETHUSD",1720769661166,0.10043705,3077.2,3076.8,2.4925]
["bitfinex","ETHUSD",1720769661376,3.18216406,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720769661571,3.18216406,3077.6,3077.0,2.911]
["bitfinex","ETHUSD",1720769661572,0.00082489,3078.5,3077.6,3.24925]
["bitfinex","ETHUSD",1720769661755,3.62389749,3078.4,3077.6,3.24925]
["bitfinex","ETHUSD",1720769661959,0.34017432,3078.3,3077.6,3.24925]
["bitfinex","ETHUSD",1720769662155,0.34017432,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1720769662357,0.08123351,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1720769662578,0.08123502,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720769662972,0.34017432,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720769663177,0.34017432,3078.3,3077.6,3.57331312]
["bitfinex","ETHUSD",1720769663470,0.08122862,3078.2,3077.2,3.24967]
["bitfinex","ETHUSD",1720769663870,0.08122862,3078.2,3077.3,3.2496]
["bitfinex","ETHUSD",1720769664063,0.4214135,3078.3,3077.4,3.24949]
["bitfinex","ETHUSD",1720769664257,0.34017432,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1720769664772,0.34017432,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720769664985,3.24893,3078.0,3076.6,3.25026]
["bitfinex","ETHUSD",1720769665198,16.14020958,3077.9,3076.7,3.2494058]
["bitfinex","ETHUSD",1720769665377,3.43,3077.4,3076.2,2.3265]
["bitfinex","ETHUSD",1720769665549,6.76094639,3077.3,3076.2,2.3265]
["bitfinex","ETHUSD",1720769665749,0.75736233,3077.2,3076.2,2.3265]
["bitfinex","ETHUSD",1720769665952,0.67609464,3077.2,3076.2,2.3265]
["bitfinex","ETHUSD",1720769666161,3.18216406,3077.5,3076.6,3.25026]
["bitfinex","ETHUSD",1720769666381,0.08126176,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1720769666796,3.18216406,3077.5,3076.5,6.16135]
["bitfinex","ETHUSD",1720769666967,3.18216406,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720769667154,3.18216406,3077.5,3077.0,3.24906582]
["bitfinex","ETHUSD",1720769667357,3.50038047,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1720769667561,0.08125383,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720769667763,3.50038047,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1720769667972,3.18216406,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720769668271,3.18216406,3077.5,3077.3,3.24956]
["bitfinex","ETHUSD",1720769668475,3.18216406,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720769669282,3.18216406,3077.5,3077.2,3.24969]
["bitfinex","ETHUSD",1720769669811,3.18216406,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720769670114,3.18216406,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720769670263,3.50038047,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720769670464,3.50038047,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1720769670679,3.18216406,3077.5,3077.1,3.24977]
["bitfinex","ETHUSD",1720769670959,3.18216406,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720769671290,0.08124836,3077.4,3076.5,3.25037]
["bitfinex","ETHUSD",1720769671676,0.08124836,3077.4,3076.7,3.25015]
["bitfinex","ETHUSD",1720769671873,0.08124836,3077.4,3076.8,3.2501]
["bitfinex","ETHUSD",1720769672112,3.18216406,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720769672266,0.09851586,3077.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720769672464,12.62895435,3078.0,3076.9,2.911]
["bitfinex","ETHUSD",1720769672687,12.62895435,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1720769672895,7.86157796,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1720769673106,7.86157796,3078.2,3077.5,3.2484891]
["bitfinex","ETHUSD",1720769673715,7.86157796,3078.2,3077.3,2.2632]
["bitfinex","ETHUSD",1720769673924,7.49,3078.2,3077.4,0.22632]
["bitfinex","ETHUSD",1720769674081,7.49,3078.2,3077.9,3.24894]
["bitfinex","ETHUSD",1720769674279,0.34017432,3078.3,3077.9,3.24894]
["bitfinex","ETHUSD",1720769674531,0.34017432,3078.3,3078.1,3.24872]
["bitfinex","ETHUSD",1720769674707,0.00082489,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720769675221,0.00163853,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720769676022,0.00163853,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720769676313,0.00163853,3078.5,3078.4,8.96208]
["bitfinex","ETHUSD",1720769677321,0.0008133,3078.5,3078.4,8.96208]
["bitfinex","ETHUSD",1720769677881,0.0008133,3078.5,3078.4,12.21052]
["bitfinex","ETHUSD",1720769678820,0.0008133,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1720769679189,0.09615155,3078.4,3077.5,5.64048]
["bitfinex","ETHUSD",1720769679422,0.08122708,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720769679720,0.08122708,3078.3,3077.8,6.49798]
["bitfinex","ETHUSD",1720769680025,0.09615155,3078.2,3078.0,3.24878]
["bitfinex","ETHUSD",1720769680523,0.08122616,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1720769680691,0.09599638,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720769680893,1.97e-06,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1720769681095,1.97e-06,3078.5,3077.6,2.9118252]
["bitfinex","ETHUSD",1720769681294,1.97e-06,3078.5,3078.3,3.24846]
["bitfinex","ETHUSD",1720769681295,0.09579646,3078.4,3078.3,3.24846]
["bitfinex","ETHUSD",1720769681497,0.09579646,3078.4,3078.3,6.497]
["bitfinex","ETHUSD",1720769681924,1.97e-06,3078.5,3078.4,9.74532]
["bitfinex","ETHUSD",1720769682217,1.97e-06,3078.5,3078.4,12.65632]
["bitfinex","ETHUSD",1720769682585,1.97e-06,3078.5,3078.4,9.40788]
["bitfinex","ETHUSD",1720769682785,1.97e-06,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720769682985,1.97e-06,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720769683187,1.97e-06,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720769683827,1.97e-06,3078.5,3078.4,12.782508]
["bitfinex","ETHUSD",1720769684034,1.97e-06,3078.5,3078.4,15.693508]
["bitfinex","ETHUSD",1720769684338,1.97e-06,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720769684489,1.97e-06,3078.5,3078.1,3.2487]
["bitfinex","ETHUSD",1720769684687,1.97e-06,3078.5,3077.6,3.2500752]
["bitfinex","ETHUSD",1720769684953,0.09601728,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1720769685229,0.09601728,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1720769685402,0.17724218,3078.4,3077.9,6.49782]
["bitfinex","ETHUSD",1720769685590,0.09601728,3078.4,3077.9,6.49782]
["bitfinex","ETHUSD",1720769685926,0.08122488,3078.3,3077.9,3.24887]
["bitfinex","ETHUSD",1720769686329,0.09595164,3078.2,3077.9,3.24887]
["bitfinex","ETHUSD",1720769686502,0.09595164,3078.2,3077.7,3.24912]
["bitfinex","ETHUSD",1720769686821,0.0812257,3078.1,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769687231,0.09579644,3078.0,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769687831,0.08123464,3078.4,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769688131,0.09268458,3078.3,3077.9,3.24889]
["bitfinex","ETHUSD",1720769688424,0.08122109,3078.2,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769688615,0.09261652,3078.1,3077.6,3.2500752]
["bitfinex","ETHUSD",1720769688823,0.08123365,3078.5,3077.6,3.2500752]
["bitfinex","ETHUSD",1720769689027,0.09261652,3078.4,3077.6,3.2500752]
["bitfinex","ETHUSD",1720769690333,1.12542095,3078.3,3077.6,3.2500752]
["bitfinex","ETHUSD",1720769690525,0.09261652,3078.4,3077.6,3.2500752]
["bitfinex","ETHUSD",1720769690728,0.09258359,3078.2,3077.6,3.2500752]
["bitfinex","ETHUSD",1720769690932,4.05717702,3078.5,3077.6,6.4992752]
["bitfinex","ETHUSD",1720769691104,0.09258359,3078.1,3077.6,3.2500252]
["bitfinex","ETHUSD",1720769691305,0.08123152,3078.0,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769691505,0.17381511,3078.0,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769691747,1.12552332,3077.9,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769691950,1.20676834,3077.8,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769692130,11.05386332,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769692328,17.3919739,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769692516,22.23363462,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769692699,41.63968062,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769692908,32.9032663,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769693110,32.52928489,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769693444,27.9465333,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769693617,27.9177215,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769693824,32.6668915,3077.7,3077.6,0.0008252]
["bitfinex","ETHUSD",1720769694000,6.68023,3076.7,3076.6,1.3451798]
["bitfinex","ETHUSD",1720769694199,11.87139121,3076.7,3076.6,1.3451798]
["bitfinex","ETHUSD",1720769694403,17.52372121,3076.7,3076.6,1.3451798]
["bitfinex","ETHUSD",1720769694605,21.17640285,3076.7,3076.6,1.3451798]
["bitfinex","ETHUSD",1720769695702,17.92617285,3076.7,3076.6,1.3451798]
["bitfinex","ETHUSD",1720769695909,14.67594285,3076.7,3076.6,1.3451798]
["bitfinex","ETHUSD",1720769696121,17.92617285,3076.7,3076.6,1.3451798]
["bitfinex","ETHUSD",1720769697046,16.80016565,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769697217,17.92648564,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769698451,14.67625564,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769698612,8.071474,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769699243,11.321704,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769699648,8.071474,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769700240,1.2182114,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769700641,0.09189141,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769700811,3.25004,3076.9,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769701007,0.17250317,3076.8,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769701425,0.09123178,3076.8,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769701656,20.11895435,3077.2,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769701871,0.09145972,3076.7,3076.6,4.33276044]
["bitfinex","ETHUSD",1720769702022,3.18216406,3077.5,3076.9,3.24998]
["bitfinex","ETHUSD",1720769702218,0.09145972,3077.4,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769702418,0.08125545,3077.3,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769702657,0.09150472,3077.2,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769702856,0.09150472,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1720769703160,3.18216406,3077.5,3076.7,4.00851204]
["bitfinex","ETHUSD",1720769703357,0.09150472,3077.1,3076.7,4.00851204]
["bitfinex","ETHUSD",1720769703565,0.08125494,3077.4,3076.7,4.00851204]
["bitfinex","ETHUSD",1720769703766,0.09162462,3077.0,3076.9,6.49996]
["bitfinex","ETHUSD",1720769703978,3.18216406,3077.5,3077.1,3.24975]
["bitfinex","ETHUSD",1720769704272,0.08124631,3077.4,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769704471,0.08125463,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720769704655,0.17287925,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720769704987,3.24984,3077.1,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769705145,3.25005,3076.9,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769705339,0.325005,3076.8,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769705638,0.64178348,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769706032,3.7230529,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769706238,3.64178348,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769706444,7.07178348,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769706640,14.63692733,3076.7,3076.6,1.08242044]
["bitfinex","ETHUSD",1720769708376,6.6805,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769708550,3.63128584,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769708747,3.72289847,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769709074,0.09161263,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769709572,6.73355465,3077.1,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769709867,0.34022459,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769710073,0.09135177,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769710571,8.95645928,3077.0,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769710802,0.09135177,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769710937,2.27647928,3077.0,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769711138,0.09135177,3076.3,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769711350,2.27647928,3077.0,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769711550,0.09135177,3076.2,3076.1,3.25157496]
["bitfinex","ETHUSD",1720769711866,0.34022838,3077.0,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769712199,0.34022838,3077.0,3076.2,2.4118]
["bitfinex","ETHUSD",1720769712361,0.0914867,3076.9,3076.6,3.25026]
["bitfinex","ETHUSD",1720769712551,0.0914867,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1720769712751,0.34020045,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720769712951,0.09169059,3076.8,3076.6,3.25032]
["bitfinex","ETHUSD",1720769713194,0.34020045,3077.4,3076.6,3.25032]
["bitfinex","ETHUSD",1720769713490,0.09169359,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1720769713785,0.09169359,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1720769713990,0.09169359,3077.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720769714293,0.09169359,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720769714495,0.09169359,3077.3,3076.6,0.325027]
["bitfinex","ETHUSD",1720769714661,0.09169359,3077.3,3076.7,6.5003]
["bitfinex","ETHUSD",1720769714861,3.18216406,3077.5,3076.7,3.25014]
["bitfinex","ETHUSD",1720769715063,0.09192143,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1720769715267,0.08124917,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720769715775,0.09192143,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1720769715958,0.09192143,3077.2,3076.8,0.325014]
["bitfinex","ETHUSD",1720769716163,3.52236639,3077.5,3077.1,3.24979]
["bitfinex","ETHUSD",1720769716544,0.09192143,3077.4,3077.1,3.24979]
["bitfinex","ETHUSD",1720769716745,0.09192143,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720769717150,0.09192143,3077.4,3076.8,3.25008]
["bitfinex","ETHUSD",1720769717151,0.09192143,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720769717387,0.09192143,3077.4,3076.8,3.25008]
["bitfinex","ETHUSD",1720769717790,0.09192143,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1720769718589,0.17316483,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1720769719009,3.50869772,3077.4,3076.2,2.4118]
["bitfinex","ETHUSD",1720769719150,6.67997,3077.0,3075.8,3.2511]
["bitfinex","ETHUSD",1720769719481,3.72040122,3076.9,3075.9,3.251]
["bitfinex","ETHUSD",1720769719797,2.16597036,3076.8,3075.9,3.251]
["bitfinex","ETHUSD",1720769719953,1.20727133,3076.7,3075.7,2.2879]
["bitfinex","ETHUSD",1720769720146,1.04003712,3076.8,3075.8,3.25109]
["bitfinex","ETHUSD",1720769720350,0.08898722,3076.6,3075.9,3.25102]
["bitfinex","ETHUSD",1720769720573,3.55,3076.9,3075.9,3.25102]
["bitfinex","ETHUSD",1720769720775,0.08884589,3076.5,3075.9,3.25102]
["bitfinex","ETHUSD",1720769720987,0.355,3076.8,3076.0,3.25089]
["bitfinex","ETHUSD",1720769721187,0.08884589,3076.4,3076.1,3.25166496]
["bitfinex","ETHUSD",1720769721386,3.0,3077.1,3076.1,3.25166496]
["bitfinex","ETHUSD",1720769721597,0.08873761,3076.3,3076.1,3.25166496]
["bitfinex","ETHUSD",1720769721758,3.0,3077.1,3076.1,3.25166496]
["bitfinex","ETHUSD",1720769722093,3.7701806,3077.3,3076.2,3.25075]
["bitfinex","ETHUSD",1720769722094,1.83962398,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720769722295,0.08875265,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720769722452,0.08875265,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720769722655,0.3401806,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1720769722995,0.08866243,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720769724890,0.08866243,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1720769725089,0.08866243,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720769725296,3.0,3077.9,3077.1,3.24981]
["bitfinex","ETHUSD",1720769725453,0.34017548,3077.5,3077.1,3.24973]
["bitfinex","ETHUSD",1720769725651,0.08885189,3077.4,3077.1,3.24973]
["bitfinex","ETHUSD",1720769726059,0.08885189,3077.4,3077.2,3.24968]
["bitfinex","ETHUSD",1720769726254,0.34017548,3077.5,3077.2,3.24968]
["bitfinex","ETHUSD",1720769726583,0.08885189,3077.4,3077.0,3.24982]
["bitfinex","ETHUSD",1720769726782,0.08885189,3077.4,3077.1,3.24979]
["bitfinex","ETHUSD",1720769726982,0.34017548,3077.5,3077.1,3.24979]
["bitfinex","ETHUSD",1720769727159,0.34017548,3077.5,3076.2,5.6606]
["bitfinex","ETHUSD",1720769727360,0.08888196,3077.4,3076.6,3.25032]
["bitfinex","ETHUSD",1720769727775,1.20696233,3077.3,3076.6,3.25032]
["bitfinex","ETHUSD",1720769727973,0.08125327,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1720769728196,0.08125327,3077.2,3076.4,6.50099]
["bitfinex","ETHUSD",1720769728197,0.17040586,3077.2,3076.4,6.50099]
["bitfinex","ETHUSD",1720769728400,0.17040586,3077.2,3076.4,3.25047]
["bitfinex","ETHUSD",1720769728582,0.17040586,3077.2,3076.4,3.87859115]
["bitfinex","ETHUSD",1720769728788,3.43,3077.0,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769728989,3.2503,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769729161,1.20702755,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769729368,0.17036291,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769729711,1.12617123,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769729866,0.17036291,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769729867,1.12617123,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769730067,1.12617123,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769730270,1.21525769,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769730501,1.12617123,3076.3,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769730897,0.77080777,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769730898,1.12617123,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769731070,1.21525769,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769731666,1.26546451,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769732408,0.13929328,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769732575,0.08127633,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769732776,0.13865866,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769732972,0.73945996,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769733174,0.13865866,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769733514,0.1386647,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769733673,3.0,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769733875,0.1386647,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769735027,3.0,3076.9,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769735203,0.1387008,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769735408,3.0,3076.9,3076.1,3.25165496]
["bitfinex","ETHUSD",1720769735723,14.29965007,3077.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720769735922,0.13874292,3076.8,3076.4,3.900651]
["bitfinex","ETHUSD",1720769736128,3.08125283,3077.4,3076.4,3.25052]
["bitfinex","ETHUSD",1720769736425,3.08125283,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1720769736581,12.62895435,3077.5,3076.6,3.25032]
["bitfinex","ETHUSD",1720769737418,0.13878805,3077.4,3076.6,6.50057]
["bitfinex","ETHUSD",1720769737620,0.13878805,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720769737782,0.13878805,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1720769737987,3.13878805,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1720769738282,3.13878805,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720769738527,0.13878805,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720769738829,0.13878805,3077.4,3077.1,3.57473]
["bitfinex","ETHUSD",1720769738983,0.34017368,3077.6,3077.1,3.57473]
["bitfinex","ETHUSD",1720769739299,0.34017368,3077.6,3077.3,3.24952]
["bitfinex","ETHUSD",1720769739618,0.13895645,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720769739996,7.85778552,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720769740205,7.85778552,3077.7,3077.4,3.899409]
["bitfinex","ETHUSD",1720769740524,0.13909175,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720769740708,0.13909175,3077.6,3077.5,12.67517]
["bitfinex","ETHUSD",1720769741097,4.67562146,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720769741364,4.81056264,3077.7,3077.6,11.3216169]
["bitfinex","ETHUSD",1720769743434,4.81056264,3077.7,3077.6,14.5708969]
["bitfinex","ETHUSD",1720769743941,4.81056264,3077.7,3077.6,11.3216169]
["bitfinex","ETHUSD",1720769745051,4.81056264,3077.7,3077.6,14.5708969]
["bitfinex","ETHUSD",1720769745337,4.67562146,3077.7,3077.6,14.5708969]
["bitfinex","ETHUSD",1720769745542,4.67562146,3077.7,3077.6,17.5708969]
["bitfinex","ETHUSD",1720769745707,4.81092205,3077.7,3077.6,17.5708969]
["bitfinex","ETHUSD",1720769746745,4.81092205,3077.7,3077.6,14.3216169]
["bitfinex","ETHUSD",1720769746950,4.81092205,3077.7,3077.6,17.5708969]
["bitfinex","ETHUSD",1720769748720,4.81092205,3077.7,3077.6,4.8230569]
["bitfinex","ETHUSD",1720769748940,4.81092205,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720769749251,4.81092205,3077.7,3077.5,3.24937]
["bitfinex","ETHUSD",1720769749561,0.13530059,3077.7,3077.4,3.24943]
["bitfinex","ETHUSD",1720769749858,0.025,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720769750039,0.13551193,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720769750232,0.025,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1720769750431,0.13541533,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720769750634,0.025,3078.0,3077.1,2.927]
["bitfinex","ETHUSD",1720769750872,0.13541533,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720769751014,0.13541533,3077.9,3076.9,3.24998]
["bitfinex","ETHUSD",1720769751015,2.70704858,3077.9,3076.9,3.24998]
["bitfinex","ETHUSD",1720769751220,0.27320486,3077.8,3076.9,3.24998]
["bitfinex","ETHUSD",1720769751524,0.21634592,3077.7,3076.9,3.24998]
["bitfinex","ETHUSD",1720769752257,0.21634592,3077.7,3076.8,3.25009]
["bitfinex","ETHUSD",1720769752457,19.13919453,3077.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769752619,3.25027,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769752960,3.25051,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769753267,0.21602465,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769753419,0.13474482,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769753622,3.0,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769753919,0.13474482,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769754920,3.0,3076.9,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769755164,0.13416757,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769755473,0.13416757,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769755671,6.33130894,3076.9,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769755834,1.09228946,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769756038,0.13416757,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769756241,12.62895435,3077.6,3076.6,3.25025]
["bitfinex","ETHUSD",1720769756561,0.21106707,3077.5,3076.4,3.25045]
["bitfinex","ETHUSD",1720769756763,1.81999321,3077.5,3076.5,0.325045]
["bitfinex","ETHUSD",1720769756922,1.73874555,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720769757122,0.12981941,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1720769757579,0.12981941,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1720769757759,3.27320486,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720769757970,0.12999554,3077.4,3076.6,3.25025]
["bitfinex","ETHUSD",1720769758168,0.08124359,3077.7,3076.6,3.25025]
["bitfinex","ETHUSD",1720769758464,0.36035385,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1720769758674,0.21128808,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1720769759135,0.13004107,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720769759337,0.13004107,3077.5,3077.1,3.24979]
["bitfinex","ETHUSD",1720769759534,0.025,3078.0,3077.3,3.24951]
["bitfinex","ETHUSD",1720769759735,0.025,3078.0,3077.2,3.24967]
["bitfinex","ETHUSD",1720769759941,0.13027489,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1720769760162,0.13027489,3077.9,3077.2,3.574637]
["bitfinex","ETHUSD",1720769760322,0.13027489,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720769761041,0.13027489,3077.9,3077.5,3.24936]
["bitfinex","ETHUSD",1720769761927,0.13027489,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720769762730,0.025,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720769763143,0.15554201,3078.0,3077.9,7.147723]
["bitfinex","ETHUSD",1720769763339,0.15554201,3078.0,3077.9,3.898763]
["bitfinex","ETHUSD",1720769763340,0.025,3078.0,3077.9,3.898763]
["bitfinex","ETHUSD",1720769763568,0.15567855,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720769763767,0.025,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720769763984,0.15567855,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720769764183,0.025,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720769764366,0.15567855,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720769764575,0.025,3078.0,3077.9,7.147712]
["bitfinex","ETHUSD",1720769764751,0.15567855,3078.0,3077.9,7.147712]
["bitfinex","ETHUSD",1720769765098,0.025,3078.0,3077.9,10.396672]
["bitfinex","ETHUSD",1720769765660,0.025,3078.0,3077.9,13.645632]
["bitfinex","ETHUSD",1720769765987,0.025,3078.0,3077.9,19.054732]
["bitfinex","ETHUSD",1720769766200,1e-05,3078.0,3077.9,23.803692]
["bitfinex","ETHUSD",1720769766414,1.97e-06,3078.5,3078.4,9.74532]
["bitfinex","ETHUSD",1720769766709,1.97e-06,3078.5,3078.4,10.719852]
["bitfinex","ETHUSD",1720769767000,1.97e-06,3078.5,3078.4,13.719852]
["bitfinex","ETHUSD",1720769767173,1.97e-06,3078.5,3078.4,10.719852]
["bitfinex","ETHUSD",1720769767367,1.97e-06,3078.5,3078.4,7.471412]
["bitfinex","ETHUSD",1720769767567,1.97e-06,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720769767768,1.97e-06,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720769768459,1.97e-06,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720769768660,1.97e-06,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720769768920,1.97e-06,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720769769195,1.97e-06,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720769769707,1.97e-06,3078.5,3078.4,7.04377931]
["bitfinex","ETHUSD",1720769769859,1.97e-06,3078.5,3078.1,3.24869]
["bitfinex","ETHUSD",1720769770061,1.97e-06,3078.5,3077.2,0.324967]
["bitfinex","ETHUSD",1720769770275,0.13145511,3078.4,3077.7,3.24909]
["bitfinex","ETHUSD",1720769770465,0.2126763,3078.4,3077.7,3.24909]
["bitfinex","ETHUSD",1720769770688,0.2126763,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720769771004,0.13145511,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720769771187,0.13145511,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720769772570,0.13145511,3078.4,3078.3,9.74562]
["bitfinex","ETHUSD",1720769772775,1.97e-06,3078.5,3078.4,9.74532]
["bitfinex","ETHUSD",1720769773014,1.97e-06,3078.5,3078.4,10.719852]
["bitfinex","ETHUSD",1720769773459,1.97e-06,3078.5,3078.4,7.471412]
["bitfinex","ETHUSD",1720769775213,1.97e-06,3078.5,3078.4,10.719852]
["bitfinex","ETHUSD",1720769777397,1.97e-06,3078.5,3078.4,13.719852]
["bitfinex","ETHUSD",1720769777614,1.97e-06,3078.5,3078.4,0.974532]
["bitfinex","ETHUSD",1720769777804,1.97e-06,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720769778104,1.97e-06,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720769778888,1.97e-06,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720769779999,1.97e-06,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720769783226,1.97e-06,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1720769783527,0.13143995,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720769783741,0.13143995,3078.4,3077.6,3.24923]
["bitfinex","ETHUSD",1720769784041,0.13143995,3078.4,3078.2,6.49713]
["bitfinex","ETHUSD",1720769784552,0.13143995,3078.4,3077.2,3.24964]
["bitfinex","ETHUSD",1720769784830,2.3017,3078.2,3077.0,3.24986]
["bitfinex","ETHUSD",1720769785036,3.24899,3077.9,3076.7,0.67776175]
["bitfinex","ETHUSD",1720769785186,0.08124257,3077.8,3076.7,4.74721468]
["bitfinex","ETHUSD",1720769785391,0.21256428,3077.8,3076.7,4.74721468]
["bitfinex","ETHUSD",1720769785630,0.08124257,3077.7,3076.7,1.49700468]
["bitfinex","ETHUSD",1720769785839,3.33042257,3077.7,3076.7,1.49700468]
["bitfinex","ETHUSD",1720769785998,0.13118522,3077.6,3076.7,1.49700468]
["bitfinex","ETHUSD",1720769786198,0.08124674,3077.5,3076.7,4.74723468]
["bitfinex","ETHUSD",1720769786499,4.21829275,3078.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720769786699,4.25638112,3078.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720769786927,3.13076049,3078.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720769787111,0.47314781,3077.9,3076.9,0.47470147]
["bitfinex","ETHUSD",1720769787431,0.47314781,3077.9,3076.7,4.74717468]
["bitfinex","ETHUSD",1720769787605,1.25637791,3077.8,3076.7,4.74717468]
["bitfinex","ETHUSD",1720769787810,0.08124252,3077.7,3076.7,4.74717468]
["bitfinex","ETHUSD",1720769788307,0.13075746,3077.6,3076.7,4.74717468]
["bitfinex","ETHUSD",1720769788723,0.13075746,3077.6,3076.8,3.25009]
["bitfinex","ETHUSD",1720769788941,0.39190532,3077.9,3076.8,4.04982947]
["bitfinex","ETHUSD",1720769789110,0.13075746,3077.5,3076.8,4.04982947]
["bitfinex","ETHUSD",1720769789433,3.24857,3078.3,3077.0,3.24987]
["bitfinex","ETHUSD",1720769789434,9.7917,3078.2,3077.0,3.24987]
["bitfinex","ETHUSD",1720769789647,0.13075746,3077.4,3077.2,3.24969]
["bitfinex","ETHUSD",1720769789795,9.7917,3078.2,3077.2,3.24969]
["bitfinex","ETHUSD",1720769790186,3.24898,3077.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720769790441,1.20687494,3077.8,3076.6,3.25024]
["bitfinex","ETHUSD",1720769790744,0.21200259,3077.7,3076.8,3.25011]
["bitfinex","ETHUSD",1720769792196,0.13076049,3077.7,3076.5,2.923]
["bitfinex","ETHUSD",1720769792397,0.13076049,3077.7,3076.6,0.617346]
["bitfinex","ETHUSD",1720769792596,3.24904,3077.9,3076.7,3.25016]
["bitfinex","ETHUSD",1720769792800,0.13077566,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720769793097,0.13077566,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1720769793301,0.08124207,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1720769793543,0.13077566,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1720769793836,0.13077566,3077.4,3076.9,0.650027]
["bitfinex","ETHUSD",1720769794257,0.08124206,3077.8,3076.9,0.650027]
["bitfinex","ETHUSD",1720769794740,0.13077566,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1720769794938,3.0,3078.1,3076.9,3.24995]
["bitfinex","ETHUSD",1720769795139,0.13076656,3078.0,3077.1,3.24981]
["bitfinex","ETHUSD",1720769795339,0.13076656,3078.0,3076.3,3.25062]
["bitfinex","ETHUSD",1720769795340,2.3501,3077.5,3076.3,3.25062]
["bitfinex","ETHUSD",1720769795539,0.08125098,3077.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720769795745,0.081251,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720769796043,0.13076656,3077.3,3076.4,3.25048]
["bitfinex","ETHUSD",1720769796403,5.3501,3077.5,3076.4,3.25048]
["bitfinex","ETHUSD",1720769796605,0.13028403,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720769796909,5.3501,3077.5,3076.4,3.900566]
["bitfinex","ETHUSD",1720769797110,0.21153155,3077.4,3076.4,3.25045]
["bitfinex","ETHUSD",1720769797431,0.13028403,3077.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769797604,0.13028403,3077.4,3076.1,3.25166496]
["bitfinex","ETHUSD",1720769797605,3.79969,3077.3,3076.1,3.25166496]
["bitfinex","ETHUSD",1720769798157,0.13019292,3077.2,3076.1,3.25166496]
["bitfinex","ETHUSD",1720769798879,3.37992292,3077.2,3076.2,3.25074]
["bitfinex","ETHUSD",1720769799033,0.71796029,3077.1,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769799236,2.4996,3076.9,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769799569,0.21141592,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769799775,0.08127149,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769800478,0.13014436,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769801170,0.08127149,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769801382,0.13012916,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769801574,2.4996,3076.9,3076.1,3.57676646]
["bitfinex","ETHUSD",1720769801781,0.13012916,3076.4,3076.1,3.57676646]
["bitfinex","ETHUSD",1720769801951,2.4996,3076.9,3076.1,3.57676646]
["bitfinex","ETHUSD",1720769802137,0.13003502,3076.3,3076.1,3.57676646]
["bitfinex","ETHUSD",1720769802331,2.4996,3076.9,3076.1,3.57676646]
["bitfinex","ETHUSD",1720769802746,0.13003502,3076.8,3076.1,3.57676646]
["bitfinex","ETHUSD",1720769802952,0.13003502,3076.8,3076.1,3.25159496]
["bitfinex","ETHUSD",1720769803279,3.33149196,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769803656,0.13006236,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769803832,0.42743062,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769804293,0.13006236,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769804792,0.08127517,3076.3,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769805218,0.12999249,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769805771,6.25019,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769806095,1.317875,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769806295,0.12995909,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769807305,0.12995909,3076.6,3076.2,3.25069]
["bitfinex","ETHUSD",1720769807593,7.49,3077.0,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769807900,7.49,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720769808055,0.12998036,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720769808890,0.12998036,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720769809052,0.12998036,3076.9,3076.6,3.25027]
["bitfinex","ETHUSD",1720769809250,0.12998036,3076.9,3076.7,3.25022]
["bitfinex","ETHUSD",1720769810291,0.12998036,3076.9,3076.4,3.25049]
["bitfinex","ETHUSD",1720769810464,0.21123076,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720769810993,0.21123076,3076.9,3076.3,6.89136895]
["bitfinex","ETHUSD",1720769811396,0.21123076,3076.9,3076.3,3.64073895]
["bitfinex","ETHUSD",1720769811951,0.21123076,3076.9,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769812153,1.12597669,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769812383,0.08126834,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769812596,0.211355,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769812898,0.13008666,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769813093,3.33130381,3076.9,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769813304,9.22794169,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769813502,1.2072755,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769813654,0.08127385,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769813855,1.25600845,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769814096,0.13001679,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769814393,2.4216,3076.8,3076.1,3.25159496]
["bitfinex","ETHUSD",1720769814695,1.12594697,3076.7,3076.1,3.25159496]
["bitfinex","ETHUSD",1720769814870,2.4216,3076.8,3076.1,3.25159496]
["bitfinex","ETHUSD",1720769814871,0.13001679,3076.6,3076.1,3.25159496]
["bitfinex","ETHUSD",1720769815197,0.13001679,3076.6,3076.1,3.90184546]
["bitfinex","ETHUSD",1720769815393,2.4216,3076.8,3076.1,3.25159496]
["bitfinex","ETHUSD",1720769815700,1.12594897,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1720769815852,0.13001679,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1720769816053,7.49,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1720769816256,1.25594579,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720769816526,1.125929,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1720769816708,0.13001679,3076.9,3076.2,3.9010085]
["bitfinex","ETHUSD",1720769816997,1.25592143,3076.8,3076.2,3.9009485]
["bitfinex","ETHUSD",1720769817152,1.25592143,3076.8,3076.2,7.1516085]
["bitfinex","ETHUSD",1720769817357,0.13001679,3076.8,3076.2,7.1516085]
["bitfinex","ETHUSD",1720769817553,7.49,3077.0,3076.2,3.9009285]
["bitfinex","ETHUSD",1720769817829,1.25590592,3076.9,3076.2,3.9009285]
["bitfinex","ETHUSD",1720769817991,1.12588913,3076.8,3076.2,3.9009285]
["bitfinex","ETHUSD",1720769818193,0.13001679,3076.9,3076.2,0.6502485]
["bitfinex","ETHUSD",1720769818393,1.12589166,3076.8,3076.1,3.25166496]
["bitfinex","ETHUSD",1720769818634,1.1259028,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769818798,1.1259028,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769819002,1.1259028,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769819200,0.13001679,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769819723,0.13001679,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769819933,0.08126737,3076.9,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769820113,2.33813311,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769820313,1.12599758,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769820518,1.12599758,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769820717,1.25598716,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769820887,0.13001679,3076.5,3076.2,3.25071]
["bitfinex","ETHUSD",1720769821088,7.49,3077.0,3076.2,3.9009575]
["bitfinex","ETHUSD",1720769821328,1.25595812,3076.9,3076.2,3.25071]
["bitfinex","ETHUSD",1720769821494,1.12594133,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1720769821695,1.12594133,3076.7,3076.2,3.25071]
["bitfinex","ETHUSD",1720769821927,1.25595812,3076.6,3076.2,3.25071]
["bitfinex","ETHUSD",1720769822233,1.12593488,3076.5,3076.4,3.25053]
["bitfinex","ETHUSD",1720769822519,7.49,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1720769822724,0.37745164,3077.2,3076.4,3.900652]
["bitfinex","ETHUSD",1720769822725,1.25588377,3076.9,3076.6,3.25032]
["bitfinex","ETHUSD",1720769822909,1.12586698,3076.8,3076.6,3.25028]
["bitfinex","ETHUSD",1720769823090,12.62895435,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720769823620,1.12579304,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720769823779,1.12579304,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720769823985,3.0,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720769824327,1.12579609,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720769824528,1.12579609,3077.1,3076.8,3.900138]
["bitfinex","ETHUSD",1720769824742,3.18,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720769824937,1.12564415,3077.6,3077.5,3.2493]
["bitfinex","ETHUSD",1720769825243,1.12564415,3077.6,3076.8,3.25013]
["bitfinex","ETHUSD",1720769825244,1.12564415,3077.6,3077.3,3.24953]
["bitfinex","ETHUSD",1720769825384,7.515,3078.1,3077.3,3.24953]
["bitfinex","ETHUSD",1720769825585,1.12547757,3078.0,3077.0,3.24985]
["bitfinex","ETHUSD",1720769825895,1.12547757,3077.9,3077.0,3.24982]
["bitfinex","ETHUSD",1720769826203,1.12547757,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720769826541,0.35389267,3078.0,3077.5,3.24929]
["bitfinex","ETHUSD",1720769826687,1.12550072,3077.9,3077.6,3.24924]
["bitfinex","ETHUSD",1720769826886,7.515,3078.1,3077.6,3.24924]
["bitfinex","ETHUSD",1720769826887,1.12550072,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720769827090,0.025,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720769827326,1.12538906,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720769827489,1.12538906,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720769827868,1.12538906,3077.8,3077.1,2.923]
["bitfinex","ETHUSD",1720769828188,0.025,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1720769828414,1.12548372,3078.0,3077.5,3.2493]
["bitfinex","ETHUSD",1720769828721,1.12548372,3077.9,3077.5,3.2493]
["bitfinex","ETHUSD",1720769828929,1.12548372,3077.8,3077.5,3.2493]
["bitfinex","ETHUSD",1720769829137,0.025,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1720769829433,1.12547303,3078.0,3077.5,3.2493]
["bitfinex","ETHUSD",1720769829586,1.12547303,3077.9,3077.5,3.2493]
["bitfinex","ETHUSD",1720769829788,0.025,3078.1,3077.6,3.9316273]
["bitfinex","ETHUSD",1720769830033,0.025,3078.1,3077.8,3.24902]
["bitfinex","ETHUSD",1720769830589,0.025,3078.1,3077.9,3.2489]
["bitfinex","ETHUSD",1720769830789,0.025,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720769831984,0.025,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720769832230,0.025,3078.1,3078.0,7.147492]
["bitfinex","ETHUSD",1720769834537,0.025,3078.1,3078.0,3.898632]
["bitfinex","ETHUSD",1720769836232,0.025,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720769836400,0.025,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1720769836603,0.12647338,3078.0,3077.7,3.24915]
["bitfinex","ETHUSD",1720769838521,0.12647338,3078.0,3077.5,6.49862]
["bitfinex","ETHUSD",1720769838736,0.12647338,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1720769838939,0.12647338,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1720769839441,0.12647338,3078.0,3077.1,2.2512]
["bitfinex","ETHUSD",1720769839607,0.12647338,3078.0,3077.1,3.24974]
["bitfinex","ETHUSD",1720769840022,1.20683321,3077.9,3077.0,3.2499]
["bitfinex","ETHUSD",1720769840347,0.20772357,3077.9,3077.0,3.2499]
["bitfinex","ETHUSD",1720769840544,1.12561152,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720769840747,0.20770907,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720769841446,3.38374791,3077.6,3076.6,2.195]
["bitfinex","ETHUSD",1720769841649,3.38374791,3077.6,3076.4,3.92684546]
["bitfinex","ETHUSD",1720769841650,5.19290172,3077.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769841856,3.24972,3077.2,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769842040,4.58436155,3077.1,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769842212,3.38374791,3077.0,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769842411,1.20690982,3076.9,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769842735,0.77807443,3076.9,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769843252,0.12566373,3076.8,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769843544,0.20692566,3076.8,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769844816,0.08126348,3076.7,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769845012,3.33150348,3076.7,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769845213,0.45881408,3076.6,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769845434,1.12612249,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769845639,0.33315035,3076.6,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769845838,0.12534036,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769846051,1.2514724,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769846268,1.4180618,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769846414,0.29192976,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769846751,0.12534036,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769847768,0.12533426,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769848051,0.08126487,3076.9,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769848256,0.12533426,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769848415,3.0,3076.9,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769848616,0.12533426,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769848850,3.86355516,3076.9,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769849166,0.86355516,3076.9,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769849451,0.12533123,3076.8,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769849610,0.08125603,3077.0,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769849814,0.12533123,3076.7,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769850111,0.12533426,3076.6,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769850542,0.08126544,3076.8,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769850742,0.12533426,3076.5,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769850920,3.0,3076.9,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769851251,0.37745164,3077.0,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769851457,0.12533426,3076.8,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769851654,1.25139309,3076.9,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769851839,1.29703981,3076.8,3076.4,0.67632546]
["bitfinex","ETHUSD",1720769852156,0.29637281,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769852359,0.12536173,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769852565,0.12536173,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1720769852925,0.12492864,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1720769853431,0.12492864,3076.6,3076.3,3.25056]
["bitfinex","ETHUSD",1720769853745,3.0,3077.2,3076.4,3.575566]
["bitfinex","ETHUSD",1720769853948,3.0,3077.2,3076.4,3.25051]
["bitfinex","ETHUSD",1720769854144,1.12588404,3077.1,3076.4,3.25051]
["bitfinex","ETHUSD",1720769854354,0.12492864,3077.1,3076.4,3.25051]
["bitfinex","ETHUSD",1720769856771,10.67,3077.3,3076.4,3.25051]
["bitfinex","ETHUSD",1720769856951,1.12587606,3077.2,3076.4,6.50095]
["bitfinex","ETHUSD",1720769857266,0.12508425,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1720769857484,0.12508425,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1720769857761,10.67,3077.3,3076.8,6.50015]
["bitfinex","ETHUSD",1720769858066,10.67,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720769858271,0.12512087,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720769858455,10.67,3077.3,3076.9,3.900026]
["bitfinex","ETHUSD",1720769858631,0.12512087,3077.1,3076.9,3.900026]
["bitfinex","ETHUSD",1720769858823,10.67,3077.3,3076.9,3.900026]
["bitfinex","ETHUSD",1720769859030,0.12512087,3077.0,3076.9,3.900026]
["bitfinex","ETHUSD",1720769859381,10.67,3077.3,3076.9,3.900026]
["bitfinex","ETHUSD",1720769859671,0.12512087,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720769859827,10.67,3077.3,3076.4,3.25049]
["bitfinex","ETHUSD",1720769860032,0.12512087,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1720769860233,10.67,3077.3,3076.4,3.25049]
["bitfinex","ETHUSD",1720769860428,0.12527033,3076.9,3076.5,3.25042]
["bitfinex","ETHUSD",1720769860662,10.67,3077.3,3076.6,0.650089]
["bitfinex","ETHUSD",1720769860933,0.12527033,3076.8,3076.5,3.25042]
["bitfinex","ETHUSD",1720769861356,10.67,3077.3,3076.5,3.25042]
["bitfinex","ETHUSD",1720769861357,10.67,3077.3,3076.8,3.25008]
["bitfinex","ETHUSD",1720769861572,10.67,3077.3,3076.8,3.25004]
["bitfinex","ETHUSD",1720769861775,0.1253344,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720769861979,0.1253344,3077.2,3076.5,3.25035]
["bitfinex","ETHUSD",1720769862139,0.1253344,3077.2,3076.5,3.900432]
["bitfinex","ETHUSD",1720769862480,1.12587388,3077.1,3076.3,3.25059]
["bitfinex","ETHUSD",1720769862660,1.12587388,3077.0,3076.3,3.25059]
["bitfinex","ETHUSD",1720769862999,0.67523068,3076.9,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769863181,3.33148299,3076.8,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769863354,3.73218443,3076.7,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769863678,3.59217388,3076.6,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769863864,8.0076537,3076.5,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769864067,1.12587388,3076.4,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769864242,0.0812798,3076.3,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769864439,1.12587388,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769864668,1.33239351,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769865147,0.20651963,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769865494,1.33274672,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769865681,0.20651963,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769865863,1.33273165,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769866038,11.25987353,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769866241,14.23771113,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769866642,17.66771113,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769868001,16.54149911,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769868290,17.6678936,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769868590,19.54851366,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769868996,8.61195438,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769869315,11.86271438,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769869613,18.91723392,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769869813,19.82112659,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769870832,38.76350959,3076.2,3076.1,0.00081496]
["bitfinex","ETHUSD",1720769871113,3.25192,3075.1,3075.0,0.025]
["bitfinex","ETHUSD",1720769871268,4.45962795,3075.1,3075.0,0.025]
["bitfinex","ETHUSD",1720769871465,11.38578369,3075.1,3075.0,0.025]
["bitfinex","ETHUSD",1720769871912,11.38618632,3075.1,3075.0,0.025]
["bitfinex","ETHUSD",1720769872713,18.93181353,3075.1,3075.0,0.025]
["bitfinex","ETHUSD",1720769872899,12.39968,3074.7,3073.2,3.25387]
["bitfinex","ETHUSD",1720769873211,30.05932061,3074.7,3073.2,3.25387]
["bitfinex","ETHUSD",1720769873515,30.1832265,3074.7,3073.2,3.25387]
["bitfinex","ETHUSD",1720769874305,32.67068704,3074.7,3073.1,8.22408637]
["bitfinex","ETHUSD",1720769874506,33.80902939,3074.7,3073.1,8.22408637]
["bitfinex","ETHUSD",1720769874707,33.80902939,3074.7,3073.1,6.02708637]
["bitfinex","ETHUSD",1720769874884,33.80902939,3074.7,3073.1,9.28103637]
["bitfinex","ETHUSD",1720769875086,32.6822358,3074.7,3073.1,6.02706637]
["bitfinex","ETHUSD",1720769875286,3.25305,3074.1,3073.1,0.27581637]
["bitfinex","ETHUSD",1720769875509,3.18,3074.2,3073.1,0.27581637]
["bitfinex","ETHUSD",1720769875715,0.12334367,3074.0,3073.1,0.27581637]
["bitfinex","ETHUSD",1720769875872,6.18,3074.2,3073.2,0.35299564]
["bitfinex","ETHUSD",1720769876077,0.12334367,3073.9,3073.5,3.25353]
["bitfinex","ETHUSD",1720769876307,3.18,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1720769876608,7.49,3074.5,3073.2,3.63217385]
["bitfinex","ETHUSD",1720769876826,7.49,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720769877032,7.49,3074.5,3073.8,0.325334]
["bitfinex","ETHUSD",1720769877205,12.62895435,3074.7,3073.9,3.25317]
["bitfinex","ETHUSD",1720769877588,3.0,3074.6,3073.9,3.25317]
["bitfinex","ETHUSD",1720769878137,3.0,3074.6,3074.0,5.74347]
["bitfinex","ETHUSD",1720769878308,7.49,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720769878509,7.49,3074.9,3074.3,7.156024]
["bitfinex","ETHUSD",1720769878705,7.49,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720769878908,7.49,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720769879107,3.18,3075.1,3074.6,3.25241]
["bitfinex","ETHUSD",1720769879319,10.67216406,3075.4,3074.7,3.27750881]
["bitfinex","ETHUSD",1720769879631,3.18216406,3075.4,3075.2,3.25175]
["bitfinex","ETHUSD",1720769879836,3.52225227,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720769880131,3.18216406,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720769880326,3.18216406,3075.4,3075.3,6.50342]
["bitfinex","ETHUSD",1720769880555,3.18216406,3075.4,3075.3,7.153762]
["bitfinex","ETHUSD",1720769880744,7.49,3076.2,3075.7,6.5025]
["bitfinex","ETHUSD",1720769881039,0.37375954,3076.5,3075.3,3.902002]
["bitfinex","ETHUSD",1720769881217,0.37375954,3076.2,3075.4,3.25157]
["bitfinex","ETHUSD",1720769881427,0.37375954,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1720769881589,0.37375954,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1720769881797,10.67216406,3076.7,3075.9,3.25106]
["bitfinex","ETHUSD",1720769881996,0.12375909,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1720769882496,0.12375909,3076.6,3075.8,3.25116]
["bitfinex","ETHUSD",1720769882721,0.12375909,3076.6,3075.2,2.933]
["bitfinex","ETHUSD",1720769882722,1.6144869,3076.6,3075.6,6.50268]
["bitfinex","ETHUSD",1720769882927,0.37375954,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720769883126,0.49765603,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720769883641,0.49765603,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1720769884394,3.25086,3076.2,3074.8,0.32783256]
["bitfinex","ETHUSD",1720769884656,10.80989585,3076.1,3074.4,2.3404]
["bitfinex","ETHUSD",1720769884797,1.12644075,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1720769885003,0.49771403,3076.1,3075.2,3.25175]
["bitfinex","ETHUSD",1720769885340,0.37375954,3076.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769885495,3.33245169,3075.9,3074.6,7.0649275]
["bitfinex","ETHUSD",1720769885700,0.55,3075.8,3074.8,3.25223]
["bitfinex","ETHUSD",1720769885914,0.67457768,3075.8,3074.8,3.25223]
["bitfinex","ETHUSD",1720769886114,0.12457768,3075.8,3074.8,3.25223]
["bitfinex","ETHUSD",1720769886633,0.12457768,3075.8,3074.6,3.25316682]
["bitfinex","ETHUSD",1720769886634,0.08129846,3075.7,3074.6,3.25316682]
["bitfinex","ETHUSD",1720769886838,0.12440061,3075.6,3074.6,3.25316682]
["bitfinex","ETHUSD",1720769886997,0.12440061,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1720769888437,0.12440061,3075.6,3074.6,3.25316682]
["bitfinex","ETHUSD",1720769888638,0.08129847,3075.5,3074.6,3.25316682]
["bitfinex","ETHUSD",1720769889141,0.1242052,3075.4,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769889339,0.44475557,3075.4,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769889638,0.08130191,3075.3,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769889843,0.12415023,3075.2,3074.6,3.25324682]
["bitfinex","ETHUSD",1720769890342,0.1240922,3075.1,3074.6,3.25324682]
["bitfinex","ETHUSD",1720769890754,0.08130183,3075.6,3074.6,3.25324682]
["bitfinex","ETHUSD",1720769890908,0.12406777,3075.0,3074.6,3.25324682]
["bitfinex","ETHUSD",1720769891108,0.67332924,3075.5,3074.6,3.25324682]
["bitfinex","ETHUSD",1720769891416,0.12406777,3074.9,3074.6,3.25324682]
["bitfinex","ETHUSD",1720769891808,0.67332924,3075.5,3074.6,3.25324682]
["bitfinex","ETHUSD",1720769892031,3.25193,3075.1,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769892351,1.65697008,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769892549,1.12645229,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769893281,0.12400973,3074.8,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769893781,3.0,3075.3,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769893940,0.12393643,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769894136,3.0,3075.4,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769894337,2.56805931,3075.3,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769894683,4.12656939,3075.2,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769894863,1.12656939,3075.1,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769895236,0.12395477,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769895438,1.12662618,3075.1,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769895737,1.25050672,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769895976,0.12395477,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769896272,3.0,3075.2,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769896479,0.12394867,3074.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720769896684,30.0,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720769896898,0.12388147,3074.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720769897054,30.0,3075.3,3074.8,3.27744649]
["bitfinex","ETHUSD",1720769897253,0.12388147,3074.9,3074.8,3.9378089]
["bitfinex","ETHUSD",1720769897472,30.0,3075.3,3074.6,3.5785925]
["bitfinex","ETHUSD",1720769897658,0.12393339,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720769897858,30.0,3075.3,3074.6,3.25324682]
["bitfinex","ETHUSD",1720769898045,30.0,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720769898379,30.0,3075.3,3074.6,3.25318682]
["bitfinex","ETHUSD",1720769898681,30.0,3075.3,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769898888,5.25303409,3075.2,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769899042,5.33434135,3075.2,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769899244,1.12652235,3075.1,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769899513,0.0813073,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769899665,1.12652235,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769899867,0.52730684,3074.8,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769900064,1.12652235,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769900377,4.87694084,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769900573,8.42694084,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769900784,4.54328189,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769900986,4.56299763,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769901171,4.97975717,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769901371,8.31341985,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769902000,8.23209717,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769902185,8.2324533,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769902392,12.0347933,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769903866,17.8500933,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769904911,11.1677533,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769905119,4.54363802,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769905273,1.12687848,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769905474,1.12676603,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769905880,3.0,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769906084,1.12667461,3074.8,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769906305,1.12667461,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769907123,0.41675954,3075.1,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769907278,1.6142692,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769907608,1.12662386,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769907816,1.12662386,3074.8,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769908111,0.48764534,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769908297,1.20791976,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769908629,1.2962305,3074.8,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769908769,0.16955651,3074.8,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769908975,1.12670034,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769910480,0.41675954,3075.1,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769910804,1.12657366,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769911206,1.12657366,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769911373,1.12657366,3075.1,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769911579,1.36002082,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769911928,1.12658191,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769912086,1.25027394,3074.9,3074.6,3.25325682]
["bitfinex","ETHUSD",1720769912291,0.12369203,3074.9,3074.6,3.25325682]
["bitfinex","ETHUSD",1720769912790,1.12651174,3075.2,3074.6,3.25325682]
["bitfinex","ETHUSD",1720769912993,0.12373176,3074.8,3074.6,3.25325682]
["bitfinex","ETHUSD",1720769913218,1.20781546,3075.2,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769913521,4.79736164,3075.1,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769913677,0.08131505,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769913873,1.20789514,3075.0,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769914074,1.12658009,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769914279,1.33179492,3074.9,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769914482,1.12658009,3074.8,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769915124,0.20521483,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769915328,6.30013791,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769915530,8.17355782,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769915991,14.22751835,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769916633,14.14620328,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769916786,10.89386328,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769916988,9.21910788,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769919027,9.21907502,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769919583,12.47141502,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769919993,25.10036937,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769920817,21.84802937,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769922351,20.7211971,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769922557,21.84809637,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769924008,18.04575637,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769924209,19.30488511,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769924635,17.62899683,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769926711,20.88133683,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769926912,21.43133683,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769927618,24.68367683,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769927815,27.11179594,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769928015,30.54179594,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769928217,28.53043637,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769928709,45.48143937,3074.7,3074.6,0.00081682]
["bitfinex","ETHUSD",1720769928913,3.25329,3073.9,3073.2,0.275]
["bitfinex","ETHUSD",1720769929151,16.03562898,3073.8,3073.2,0.275]
["bitfinex","ETHUSD",1720769929357,2.80352903,3073.7,3073.2,0.275]
["bitfinex","ETHUSD",1720769929573,1.12719342,3073.6,3073.2,0.275]
["bitfinex","ETHUSD",1720769929778,1.12720869,3073.5,3073.2,0.275]
["bitfinex","ETHUSD",1720769929937,1.12720869,3073.4,3073.2,0.075]
["bitfinex","ETHUSD",1720769930145,1.12720869,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769930566,1.25046367,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769931240,8.28008904,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769932164,9.95541521,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769932380,8.28008904,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769932551,11.53413214,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769932756,8.28030214,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769933378,13.82213214,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769933546,14.23889168,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769933741,8.69706168,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769934156,11.95089168,3073.3,3073.2,0.075]
["bitfinex","ETHUSD",1720769934357,6.50786,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769934561,13.25896218,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769934761,13.38160563,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769935052,9.57767563,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769935253,12.40868692,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769935466,12.95868692,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769936097,12.95872402,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769936381,2.12869356,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769936677,1.25010234,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769937096,1.70577485,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769937442,1.78713387,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769938797,1.70577485,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769938999,1.8844884,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769939176,1.42881589,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769939359,1.42874311,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769939564,5.76971474,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769939758,8.76971474,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769939958,4.88441562,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769940201,1.25002956,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769940402,8.59100117,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769940766,8.50963207,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769940963,1.70570207,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769941167,1.25002956,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769941364,1.70041252,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769941609,5.03570556,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769941762,9.46429678,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769941969,9.46443463,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769942508,9.46444514,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769943015,12.71837514,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769943675,11.59084067,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769943874,12.7183657,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769945111,4.70049992,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769945286,8.0357944,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769945608,8.03576269,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769946186,8.4914352,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769948570,5.15614072,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769948797,1.25008525,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769949183,0.12264345,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769949712,0.1183689,3073.2,3073.1,0.02535179]
["bitfinex","ETHUSD",1720769949897,20.11895435,3073.8,3073.2,5.70163]
["bitfinex","ETHUSD",1720769950290,20.11895435,3073.8,3073.2,2.4477]
["bitfinex","ETHUSD",1720769950992,20.11895435,3073.8,3073.2,5.70162]
["bitfinex","ETHUSD",1720769951185,20.11895435,3073.8,3073.2,6.59719]
["bitfinex","ETHUSD",1720769952018,20.11895435,3073.8,3073.4,3.25363]
["bitfinex","ETHUSD",1720769952209,20.11895435,3073.8,3073.7,5.5353]
["bitfinex","ETHUSD",1720769952210,7.49,3073.8,3073.7,5.5353]
["bitfinex","ETHUSD",1720769952384,3.18216406,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720769952587,1.12686273,3074.2,3073.8,4.132152]
["bitfinex","ETHUSD",1720769952909,3.18216406,3074.3,3073.8,4.132082]
["bitfinex","ETHUSD",1720769953111,3.18216406,3074.3,3073.9,3.25312]
["bitfinex","ETHUSD",1720769953903,3.18216406,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720769954220,3.32601687,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720769954388,3.32601687,3074.4,3074.3,4.141764]
["bitfinex","ETHUSD",1720769954591,3.32601687,3074.4,3074.2,2.3843]
["bitfinex","ETHUSD",1720769955811,3.32601687,3074.4,3073.8,0.878862]
["bitfinex","ETHUSD",1720769956181,1.12684307,3074.3,3073.8,0.878862]
["bitfinex","ETHUSD",1720769956373,3.32601687,3074.4,3073.8,0.878862]
["bitfinex","ETHUSD",1720769956579,1.20820134,3074.3,3073.7,2.3626]
["bitfinex","ETHUSD",1720769956880,3.78168938,3074.4,3073.7,2.3626]
["bitfinex","ETHUSD",1720769956881,1.12687436,3074.2,3073.7,2.3626]
["bitfinex","ETHUSD",1720769957089,0.11940078,3074.1,3073.9,3.25318]
["bitfinex","ETHUSD",1720769957317,3.32601687,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720769957705,0.11940078,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720769957920,0.11940078,3074.3,3074.0,0.325318]
["bitfinex","ETHUSD",1720769958092,0.08132721,3074.7,3073.7,2.3626]
["bitfinex","ETHUSD",1720769958296,1.24615987,3074.6,3073.7,2.3626]
["bitfinex","ETHUSD",1720769958529,1.12681742,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720769958825,1.12681742,3074.5,3073.7,5.61592]
["bitfinex","ETHUSD",1720769959025,1.12681742,3074.5,3073.8,0.886938]
["bitfinex","ETHUSD",1720769959185,0.11934245,3074.4,3073.8,4.140238]
["bitfinex","ETHUSD",1720769959382,0.11934245,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720769959623,7.49,3074.8,3073.9,3.25319]
["bitfinex","ETHUSD",1720769959934,1.12676159,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720769960224,1.12676159,3074.6,3074.0,3.9924028]
["bitfinex","ETHUSD",1720769960430,0.11937928,3074.7,3074.0,3.9924028]
["bitfinex","ETHUSD",1720769960431,0.11937928,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720769960625,7.49,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720769960797,0.11937928,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720769961128,0.11937928,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720769961294,7.49,3074.8,3074.1,3.903573]
["bitfinex","ETHUSD",1720769961498,0.11546063,3074.7,3074.1,3.903573]
["bitfinex","ETHUSD",1720769961810,0.11546063,3074.7,3074.3,2.385]
["bitfinex","ETHUSD",1720769962017,0.11546063,3074.7,3074.4,3.2778385]
["bitfinex","ETHUSD",1720769962205,31.67192796,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1720769962537,31.67192796,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720769962831,31.67192796,3075.3,3074.9,3.27734372]
["bitfinex","ETHUSD",1720769963009,31.67192796,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720769963182,31.67192796,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720769963630,31.67192796,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720769963919,31.67192796,3075.3,3074.9,3.25205]
["bitfinex","ETHUSD",1720769964225,31.67192796,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720769964516,31.67192796,3075.3,3074.7,5.7383]
["bitfinex","ETHUSD",1720769964517,34.83912076,3075.3,3074.7,2.486]
["bitfinex","ETHUSD",1720769965287,31.67192796,3075.3,3074.7,5.73827]
["bitfinex","ETHUSD",1720769965541,31.67192796,3075.3,3074.4,3.25263]
["bitfinex","ETHUSD",1720769965542,0.08129734,3075.2,3074.4,3.25263]
["bitfinex","ETHUSD",1720769965836,0.08129734,3075.2,3074.5,3.25249]
["bitfinex","ETHUSD",1720769965980,0.08129734,3075.2,3074.4,3.2526]
["bitfinex","ETHUSD",1720769965981,0.08129734,3075.2,3074.4,6.50518]
["bitfinex","ETHUSD",1720769966184,31.67192796,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720769966385,34.88870668,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720769967443,0.08130262,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720769967649,34.88870668,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720769968312,31.67192796,3075.3,3074.7,5.67491]
["bitfinex","ETHUSD",1720769968705,31.67192796,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720769968913,31.67192796,3075.3,3074.7,2.4226]
["bitfinex","ETHUSD",1720769969111,31.67192796,3075.3,3074.9,3.2521]
["bitfinex","ETHUSD",1720769969322,31.67192796,3075.3,3074.7,5.67492]
["bitfinex","ETHUSD",1720769969738,31.67192796,3075.3,3074.9,3.25205]
["bitfinex","ETHUSD",1720769970649,31.67192796,3075.3,3074.9,6.50411]
["bitfinex","ETHUSD",1720769971014,31.67192796,3075.3,3074.8,0.567492]
["bitfinex","ETHUSD",1720769971432,31.67192796,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720769971627,31.67192796,3075.3,3074.9,3.25208]
["bitfinex","ETHUSD",1720769971828,31.67192796,3075.3,3075.0,3.25196]
["bitfinex","ETHUSD",1720769972163,0.11570713,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1720769972337,14.96445435,3075.1,3073.8,5.72914]
["bitfinex","ETHUSD",1720769972543,0.54151614,3075.0,3073.8,2.4759]
["bitfinex","ETHUSD",1720769972744,3.25235,3074.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720769972944,0.46019777,3074.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720769973278,3.57615759,3074.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720769973420,1.126884,3074.5,3073.4,3.25365]
["bitfinex","ETHUSD",1720769973751,3.46019777,3074.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720769973958,0.11595982,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720769974146,3.46019777,3074.6,3073.6,3.25341]
["bitfinex","ETHUSD",1720769974147,3.0,3074.6,3073.6,3.25341]
["bitfinex","ETHUSD",1720769974341,0.11595982,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720769974569,3.0,3074.8,3073.7,3.25333]
["bitfinex","ETHUSD",1720769974766,0.11595982,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720769974972,0.46019777,3074.7,3073.7,3.25333]
["bitfinex","ETHUSD",1720769975129,0.11567632,3074.1,3073.7,3.25333]
["bitfinex","ETHUSD",1720769975329,0.34601978,3074.6,3073.7,3.25333]
["bitfinex","ETHUSD",1720769975840,0.34601978,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720769975841,0.11567632,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1720769976261,0.11567632,3074.5,3073.9,0.02529016]
["bitfinex","ETHUSD",1720769976464,0.11567632,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1720769976649,0.46019777,3074.7,3073.8,3.25323]
["bitfinex","ETHUSD",1720769976972,1.12675841,3074.6,3073.9,3.27840891]
["bitfinex","ETHUSD",1720769977156,0.11570712,3074.6,3073.8,2.3885]
["bitfinex","ETHUSD",1720769977326,0.11570712,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720769977524,3.46019777,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720769977770,0.11159554,3074.5,3074.3,3.25275]
["bitfinex","ETHUSD",1720769978063,3.46019777,3075.0,3074.1,3.25289]
["bitfinex","ETHUSD",1720769978275,0.11159554,3074.4,3074.1,6.5058]
["bitfinex","ETHUSD",1720769978572,0.11165124,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720769978930,1.60891521,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1720769979133,0.11165124,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720769979331,1.60891521,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1720769979527,0.10808278,3074.3,3073.9,3.25313]
["bitfinex","ETHUSD",1720769979771,1.12679905,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1720769979945,0.10808278,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1720769980159,0.5069113,3074.8,3073.7,3.25335]
["bitfinex","ETHUSD",1720769980467,1.38433083,3074.7,3073.7,3.25335]
["bitfinex","ETHUSD",1720769980658,1.49241361,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720769980852,1.1267284,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720769981042,1.1267284,3074.5,3074.1,3.25296]
["bitfinex","ETHUSD",1720769981246,1.1267284,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720769981432,0.10808278,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720769981775,0.25760243,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720769981969,0.10805481,3074.3,3073.4,2.4983]
["bitfinex","ETHUSD",1720769982179,1.12667664,3074.6,3073.5,0.54293]
["bitfinex","ETHUSD",1720769982487,0.10805481,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1720769982634,1.12667664,3074.1,3073.7,3.25334]
["bitfinex","ETHUSD",1720769982977,1.12667664,3074.0,3073.7,3.25334]
["bitfinex","ETHUSD",1720769983328,0.7178002,3074.7,3073.7,3.25334]
["bitfinex","ETHUSD",1720769983572,1.12685103,3073.9,3073.7,3.25334]
["bitfinex","ETHUSD",1720769983733,1.23486548,3074.6,3073.7,3.25334]
["bitfinex","ETHUSD",1720769984071,0.19526657,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720769984277,1.23485748,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720769984483,1.12684303,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720769984635,1.12684303,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720769984838,1.12684303,3074.4,3074.0,3.25303]
["bitfinex","ETHUSD",1720769985039,1.23480464,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720769985368,1.12684303,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720769985573,0.10796161,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720769985776,1.12674785,3074.2,3073.9,3.903831]
["bitfinex","ETHUSD",1720769986062,0.10786841,3074.2,3073.9,3.903831]
["bitfinex","ETHUSD",1720769986220,3.0,3074.9,3073.9,3.903831]
["bitfinex","ETHUSD",1720769986515,1.69482335,3074.8,3073.9,3.25319]
["bitfinex","ETHUSD",1720769986875,1.12675717,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720769987078,1.12675717,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1720769987276,1.23461258,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1720769987577,1.12674417,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720769988004,0.10431264,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720769988201,1.12674417,3074.2,3074.0,3.25307]
["bitfinex","ETHUSD",1720769988400,0.10431264,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720769988675,1.23104758,3074.2,3074.0,3.25307]
["bitfinex","ETHUSD",1720769988876,0.46019777,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1720769989087,1.12672658,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1720769989311,1.23103922,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1720769989618,1.12672658,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1720769989814,1.12672658,3074.4,3074.0,3.903699]
["bitfinex","ETHUSD",1720769990015,1.12672658,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720769990334,0.10431264,3074.3,3073.4,2.4983]
["bitfinex","ETHUSD",1720769990533,1.12668722,3074.2,3073.8,3.25321]
["bitfinex","ETHUSD",1720769990678,3.25205,3075.0,3073.9,3.25314]
["bitfinex","ETHUSD",1720769990882,0.10432824,3074.9,3073.9,3.25314]
["bitfinex","ETHUSD",1720769991112,1.23100964,3074.9,3073.9,3.25314]
["bitfinex","ETHUSD",1720769991297,1.1266814,3074.8,3073.9,3.25314]
["bitfinex","ETHUSD",1720769991508,1.1266814,3074.7,3073.9,3.25314]
["bitfinex","ETHUSD",1720769991712,1.23100964,3074.6,3073.9,3.25314]
["bitfinex","ETHUSD",1720769991884,1.1266814,3074.5,3073.9,3.25314]
["bitfinex","ETHUSD",1720769992529,0.10432824,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720769992708,1.20799541,3074.7,3073.7,3.2534]
["bitfinex","ETHUSD",1720769992709,1.1266814,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1720769992914,2.53871579,3074.5,3073.5,3.25355]
["bitfinex","ETHUSD",1720769993105,1.1266814,3074.4,3073.5,3.25355]
["bitfinex","ETHUSD",1720769993431,1.1266814,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720769993727,0.10439063,3074.3,3073.4,3.25365]
["bitfinex","ETHUSD",1720769993891,1.1266814,3074.2,3073.4,6.50731]
["bitfinex","ETHUSD",1720769994091,0.10436256,3074.1,3073.4,6.50731]
["bitfinex","ETHUSD",1720769994286,1.12694473,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1720769994488,1.23127922,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1720769994691,1.12694473,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1720769994889,1.23125153,3073.7,3073.2,6.50774]
["bitfinex","ETHUSD",1720769995102,0.08132805,3074.3,3073.2,7.620004]
["bitfinex","ETHUSD",1720769995303,1.23124706,3074.2,3073.2,7.620004]
["bitfinex","ETHUSD",1720769995624,1.12691569,3074.1,3073.2,4.366134]
["bitfinex","ETHUSD",1720769996032,0.10424717,3074.0,3073.1,1e-08]
["bitfinex","ETHUSD",1720769996334,5.69916,3073.8,3073.1,1e-08]
["bitfinex","ETHUSD",1720769996516,2.988579,3073.7,3073.1,1e-08]
["bitfinex","ETHUSD",1720769996701,4.38042569,3073.6,3073.1,1e-08]
["bitfinex","ETHUSD",1720769997026,1.9474672,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720769997357,1.12691569,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720769997683,1.23116018,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720769997879,0.10399451,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720769998210,1.67552842,3073.9,3073.1,1e-08]
["bitfinex","ETHUSD",1720769998520,3.25363,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720769998761,1.23089227,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720769999167,1.12708809,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720769999459,0.08135472,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720769999671,1.31224699,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770000027,1.23089227,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770000461,0.10380418,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770000851,15.80895435,3073.6,3073.1,1e-08]
["bitfinex","ETHUSD",1720770001067,0.10029341,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770001272,1.12711978,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770001581,1.22739129,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770002271,0.10027151,3073.2,3073.1,3.25404001]
["bitfinex","ETHUSD",1720770002678,15.80895435,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720770002890,1.12703983,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770003168,1.12712257,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770003528,1.12712257,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770003878,1.69359942,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770004083,1.12719648,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770004289,1.69359942,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770004290,3.55445117,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770004436,2.0697136,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770004631,1.20855131,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770005179,1.12719656,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770005971,1.12719656,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770006673,1.127258,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770006875,1.5399838,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770007263,1.54006104,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770008828,14.40562792,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770009067,14.95562792,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770009871,21.64355792,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770010586,18.38987325,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770010933,7.81665613,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770011184,8.71768613,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770011689,11.97161613,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770012391,8.71768613,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770014213,2.46359719,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770014359,1.54014743,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770014559,1.54009809,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770014765,1.12737229,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770015420,3.18216406,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770017109,0.10011488,3073.3,3073.1,3.25404001]
["bitfinex","ETHUSD",1720770017460,0.10011488,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770019605,0.10011488,3073.3,3073.1,0.35076271]
["bitfinex","ETHUSD",1720770019763,3.17549725,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720770019963,1.22713044,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720770020204,1.12698109,3073.9,3073.1,1e-08]
["bitfinex","ETHUSD",1720770020419,1.22738409,3073.9,3073.1,3.25398001]
["bitfinex","ETHUSD",1720770020587,1.12698109,3073.8,3073.1,3.25398001]
["bitfinex","ETHUSD",1720770020904,1.12707274,3073.7,3073.1,3.25398001]
["bitfinex","ETHUSD",1720770021090,1.12707274,3073.6,3073.1,1e-08]
["bitfinex","ETHUSD",1720770021613,0.10046564,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770021780,1.12707274,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770021967,1.12707274,3073.4,3073.1,3.25403001]
["bitfinex","ETHUSD",1720770022166,1.12707274,3073.8,3073.1,3.25403001]
["bitfinex","ETHUSD",1720770022371,1.22756454,3073.7,3073.1,3.25403001]
["bitfinex","ETHUSD",1720770022671,1.1270989,3073.6,3073.1,4.13736701]
["bitfinex","ETHUSD",1720770022982,1.22753324,3073.5,3073.1,0.90867365]
["bitfinex","ETHUSD",1720770023380,0.10043434,3073.5,3073.1,0.88333701]
["bitfinex","ETHUSD",1720770023581,0.45797876,3074.0,3073.1,0.90867363]
["bitfinex","ETHUSD",1720770023790,0.10043434,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770024104,0.45797876,3074.0,3073.1,1e-08]
["bitfinex","ETHUSD",1720770024266,0.10043434,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770024468,0.45797876,3074.0,3073.1,1e-08]
["bitfinex","ETHUSD",1720770024707,1.12704275,3073.9,3073.1,1e-08]
["bitfinex","ETHUSD",1720770024866,1.1270494,3073.8,3073.1,0.55794701]
["bitfinex","ETHUSD",1720770025067,1.1270494,3073.7,3073.1,0.55794701]
["bitfinex","ETHUSD",1720770025268,0.10043434,3073.7,3073.1,0.55794701]
["bitfinex","ETHUSD",1720770025471,1.1270494,3073.6,3073.1,0.55794701]
["bitfinex","ETHUSD",1720770025669,0.10043434,3073.6,3073.1,0.55794701]
["bitfinex","ETHUSD",1720770025870,1.1270494,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770026069,1.22748374,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770026303,1.1270494,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770026608,0.10049694,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770026797,1.1270494,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770026995,1.22746492,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770027394,1.22762028,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770027717,0.10041552,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770028311,1.12720426,3073.7,3073.1,1e-08]
["bitfinex","ETHUSD",1720770028466,1.12720426,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770028672,0.10025898,3073.6,3073.2,2.3506]
["bitfinex","ETHUSD",1720770028906,1.12708231,3073.5,3073.2,2.3506]
["bitfinex","ETHUSD",1720770029113,1.12708231,3073.4,3073.2,2.3506]
["bitfinex","ETHUSD",1720770029314,1.12708231,3073.3,3073.2,2.3506]
["bitfinex","ETHUSD",1720770029671,1.22734129,3073.3,3073.2,2.80556]
["bitfinex","ETHUSD",1720770030125,0.10025898,3073.3,3073.2,6.05949]
["bitfinex","ETHUSD",1720770030274,8.03055904,3074.1,3073.2,9.31336]
["bitfinex","ETHUSD",1720770030475,0.10033724,3073.3,3073.2,6.05943]
["bitfinex","ETHUSD",1720770030675,6.35766131,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720770030999,1.12698147,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720770031168,6.35766131,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720770031367,1.1268839,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720770031611,1.1268839,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720770031770,1.1268839,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720770031971,2.34148964,3074.4,3073.9,5.61564]
["bitfinex","ETHUSD",1720770032203,1.12679961,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720770032406,2.34148964,3074.4,3073.9,5.61562]
["bitfinex","ETHUSD",1720770032407,1.12679961,3074.2,3073.9,5.61562]
["bitfinex","ETHUSD",1720770032567,2.34148964,3074.4,3073.9,5.61562]
["bitfinex","ETHUSD",1720770032771,1.12676171,3074.3,3073.9,5.61562]
["bitfinex","ETHUSD",1720770032967,1.12676171,3074.2,3074.0,0.813996]
["bitfinex","ETHUSD",1720770033219,1.12676171,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720770033379,2.34148964,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720770033814,2.34148964,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720770035072,2.34148964,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720770035278,2.34148964,3074.4,3074.3,7.37851991]
["bitfinex","ETHUSD",1720770035482,2.34148964,3074.4,3074.3,9.66251991]
["bitfinex","ETHUSD",1720770035686,30.0,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720770035926,30.0,3075.3,3075.2,7.93082]
["bitfinex","ETHUSD",1720770036076,30.0,3075.3,3075.2,9.04909]
["bitfinex","ETHUSD",1720770036902,30.0,3075.3,3075.2,12.30091]
["bitfinex","ETHUSD",1720770037226,30.0,3075.3,3075.2,9.04909]
["bitfinex","ETHUSD",1720770037388,30.0,3075.3,3075.2,5.45082]
["bitfinex","ETHUSD",1720770037576,30.0,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720770039006,30.0,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720770039211,30.0,3075.3,3075.2,8.70264]
["bitfinex","ETHUSD",1720770040225,30.0,3075.3,3075.2,11.95446]
["bitfinex","ETHUSD",1720770040425,30.0,3075.3,3075.2,15.941704]
["bitfinex","ETHUSD",1720770040629,30.0,3075.3,3075.2,12.689884]
["bitfinex","ETHUSD",1720770041225,30.0,3075.3,3075.2,15.941704]
["bitfinex","ETHUSD",1720770043506,3.9777,3075.3,3075.2,22.743524]
["bitfinex","ETHUSD",1720770043689,0.275,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720770044778,0.275,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720770047104,0.275,3076.2,3075.9,3.25102]
["bitfinex","ETHUSD",1720770047300,0.275,3076.2,3075.3,5.05100173]
["bitfinex","ETHUSD",1720770047500,0.12667934,3076.1,3075.5,6.50283]
["bitfinex","ETHUSD",1720770047716,0.12667934,3076.1,3075.5,3.2514]
["bitfinex","ETHUSD",1720770048296,0.12667934,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720770048495,0.12667934,3076.1,3075.7,3.25121]
["bitfinex","ETHUSD",1720770048829,0.12667934,3076.1,3075.4,3.25152]
["bitfinex","ETHUSD",1720770049037,0.12667934,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1720770049327,0.12667934,3076.1,3075.3,3.25169]
["bitfinex","ETHUSD",1720770051099,0.12667934,3076.1,3075.3,6.50332]
["bitfinex","ETHUSD",1720770051347,0.12667934,3076.1,3075.3,4.148622]
["bitfinex","ETHUSD",1720770051640,0.12667934,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720770053125,0.12667934,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1720770054051,0.12667934,3076.1,3075.5,6.50292]
["bitfinex","ETHUSD",1720770054250,0.12667934,3076.1,3075.6,0.02517282]
["bitfinex","ETHUSD",1720770054449,0.12667934,3076.1,3075.8,3.25108]
["bitfinex","ETHUSD",1720770054625,0.12667934,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720770054949,0.12667934,3076.1,3075.9,0.325108]
["bitfinex","ETHUSD",1720770055348,0.12667934,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720770055651,0.275,3076.2,3075.9,0.325108]
["bitfinex","ETHUSD",1720770055947,0.12315337,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720770056156,0.12315337,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720770056450,0.12315337,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720770058849,0.12315337,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720770059053,0.275,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720770059223,0.275,3076.2,3076.1,3.575957]
["bitfinex","ETHUSD",1720770059556,0.39831661,3076.2,3076.1,3.575957]
["bitfinex","ETHUSD",1720770060248,0.39831661,3076.2,3076.1,6.85195757]
["bitfinex","ETHUSD",1720770060419,0.39831661,3076.2,3076.1,10.10281757]
["bitfinex","ETHUSD",1720770060610,0.275,3076.2,3076.1,10.10281757]
["bitfinex","ETHUSD",1720770061375,0.275,3076.2,3076.1,13.10281757]
["bitfinex","ETHUSD",1720770061879,0.275,3076.2,3076.1,9.826817]
["bitfinex","ETHUSD",1720770062248,0.275,3076.2,3076.1,0.325097]
["bitfinex","ETHUSD",1720770062573,0.275,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720770063639,0.3986556,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720770064049,0.275,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720770065089,0.275,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720770066086,0.275,3076.2,3076.1,9.75258]
["bitfinex","ETHUSD",1720770066270,0.275,3076.2,3076.1,10.727838]
["bitfinex","ETHUSD",1720770069067,0.275,3076.2,3076.1,13.727838]
["bitfinex","ETHUSD",1720770069696,17.8254,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720770069697,5.3754,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720770070000,5.3754,3077.7,3077.1,3.27485413]
["bitfinex","ETHUSD",1720770070001,4.12563404,3077.6,3077.1,3.27485413]
["bitfinex","ETHUSD",1720770070206,1.12563404,3077.5,3077.0,3.24982]
["bitfinex","ETHUSD",1720770070364,1.12563404,3077.4,3077.0,3.24982]
["bitfinex","ETHUSD",1720770070565,1.12563764,3077.3,3077.0,3.24982]
["bitfinex","ETHUSD",1720770070766,1.12563764,3077.2,3077.1,6.49961]
["bitfinex","ETHUSD",1720770070968,0.12354578,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720770071212,2.199,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720770071810,1.24921952,3077.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720770072165,1.12554507,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720770072365,0.12367445,3077.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720770072617,1.12550388,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720770072798,0.12367445,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720770073216,2.199,3077.8,3077.4,3.24948]
["bitfinex","ETHUSD",1720770073413,0.12367445,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720770073566,0.9862,3077.9,3077.3,6.49903]
["bitfinex","ETHUSD",1720770073766,0.12367445,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1720770073992,0.12367445,3077.4,3077.2,6.49921]
["bitfinex","ETHUSD",1720770074194,0.12367445,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720770074496,7.49,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1720770074717,1.73255504,3077.9,3077.4,6.52392999]
["bitfinex","ETHUSD",1720770075035,1.12548761,3077.8,3077.5,3.2493]
["bitfinex","ETHUSD",1720770075216,1.12548761,3077.8,3077.4,3.24946]
["bitfinex","ETHUSD",1720770075407,7.49,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1720770075606,1.12551015,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1720770075807,1.12551015,3077.8,3077.4,3.24946]
["bitfinex","ETHUSD",1720770076034,1.12551015,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1720770076219,2.01337757,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1720770076529,2.372,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720770076735,1.12548077,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1720770076916,1.12548077,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720770077123,0.12367445,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720770077536,2.372,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720770077736,0.12367445,3077.8,3077.5,3.24937]
["bitfinex","ETHUSD",1720770077911,0.77531641,3078.0,3077.2,3.24964]
["bitfinex","ETHUSD",1720770078114,0.77531641,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1720770078115,0.12367445,3077.7,3077.4,3.24947]
["bitfinex","ETHUSD",1720770078307,1.12549911,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1720770078512,0.12367445,3077.6,3077.4,3.24944]
["bitfinex","ETHUSD",1720770078714,0.77531641,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1720770078939,0.12367445,3077.5,3077.4,3.24944]
["bitfinex","ETHUSD",1720770079121,2.372,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720770079434,1.90079121,3078.0,3077.1,3.24973]
["bitfinex","ETHUSD",1720770079634,1.1254748,3077.9,3077.1,3.24973]
["bitfinex","ETHUSD",1720770079802,1.1254748,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720770080610,1.20669933,3077.9,3076.7,3.25017]
["bitfinex","ETHUSD",1720770080797,1.20669933,3077.9,3076.5,3.25039]
["bitfinex","ETHUSD",1720770080798,3.52267637,3077.8,3076.5,3.25039]
["bitfinex","ETHUSD",1720770081000,3.52267637,3077.8,3076.4,3.25048]
["bitfinex","ETHUSD",1720770081001,2.199,3077.4,3076.4,3.25048]
["bitfinex","ETHUSD",1720770081239,1.12574902,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1720770081439,2.199,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1720770081601,1.12573654,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1720770081801,2.64451,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1720770082042,1.12573384,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1720770082334,3.0,3077.7,3076.9,6.49988]
["bitfinex","ETHUSD",1720770082533,2.39720157,3077.8,3076.9,6.49988]
["bitfinex","ETHUSD",1720770082534,1.12563095,3077.6,3077.0,0.02508164]
["bitfinex","ETHUSD",1720770082736,1.12563095,3077.5,3077.0,0.02508164]
["bitfinex","ETHUSD",1720770082938,1.12563095,3077.6,3076.7,3.25016]
["bitfinex","ETHUSD",1720770083140,1.12563095,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1720770083642,1.12563095,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1720770083836,1.12563095,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720770084043,3.24966,3077.3,3075.9,2.3538]
["bitfinex","ETHUSD",1720770084203,1.12563095,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720770084652,2.199,3077.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720770084653,1.12563095,3077.3,3076.3,3.27577381]
["bitfinex","ETHUSD",1720770084943,4.12563095,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720770085310,1.12579543,3077.2,3076.9,3.24992]
["bitfinex","ETHUSD",1720770085643,2.199,3077.8,3076.9,6.824842]
["bitfinex","ETHUSD",1720770085844,1.12564,3077.7,3076.9,3.24992]
["bitfinex","ETHUSD",1720770086047,1.12564,3077.6,3076.9,3.24992]
["bitfinex","ETHUSD",1720770086213,2.199,3077.4,3076.5,3.25038]
["bitfinex","ETHUSD",1720770086422,1.12564,3077.3,3076.5,3.25038]
["bitfinex","ETHUSD",1720770086622,1.12564,3077.3,3076.6,3.25034]
["bitfinex","ETHUSD",1720770086848,1.12564,3077.3,3076.0,6.25093]
["bitfinex","ETHUSD",1720770086849,2.199,3077.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720770087047,1.12564,3076.9,3076.0,3.25087]
["bitfinex","ETHUSD",1720770087747,2.199,3076.6,3075.5,3.25144]
["bitfinex","ETHUSD",1720770087930,1.12564,3076.5,3075.5,3.25144]
["bitfinex","ETHUSD",1720770088134,1.12564,3076.5,3075.6,0.325144]
["bitfinex","ETHUSD",1720770088335,1.12564,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1720770088630,1.12564,3076.5,3075.7,6.50239]
["bitfinex","ETHUSD",1720770088835,1.12604998,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1720770089043,1.12604998,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1720770089342,2.199,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1720770089666,1.12595161,3076.5,3076.0,3.27604647]
["bitfinex","ETHUSD",1720770089826,5.199,3077.0,3076.1,3.25084]
["bitfinex","ETHUSD",1720770090176,1.12587742,3076.9,3076.1,3.25084]
["bitfinex","ETHUSD",1720770090345,1.12587742,3076.8,3076.1,3.25084]
["bitfinex","ETHUSD",1720770090540,1.12587742,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1720770090740,1.12587742,3076.6,3076.2,3.27582543]
["bitfinex","ETHUSD",1720770090955,2.199,3077.0,3076.2,3.25069]
["bitfinex","ETHUSD",1720770091169,1.12587234,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720770091373,1.12587234,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720770091585,1.12587234,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720770091787,1.12590952,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720770091951,1.12590952,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1720770092151,1.12590952,3076.6,3076.2,3.25069]
["bitfinex","ETHUSD",1720770092347,1.12590866,3076.5,3076.0,3.2509]
["bitfinex","ETHUSD",1720770092554,2.199,3077.0,3076.1,0.650192]
["bitfinex","ETHUSD",1720770092781,0.12341078,3076.4,3075.6,0.325144]
["bitfinex","ETHUSD",1720770093091,1.24939652,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1720770093266,1.12593864,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1720770093465,1.12593864,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1720770093665,0.12345788,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720770093864,0.12345788,3076.1,3075.9,0.325116]
["bitfinex","ETHUSD",1720770094077,2.199,3076.6,3075.9,0.325116]
["bitfinex","ETHUSD",1720770094387,1.12601224,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1720770094584,1.12601224,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1720770094789,1.12601224,3076.4,3075.8,6.50224]
["bitfinex","ETHUSD",1720770094951,1.12601224,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720770095153,0.12345788,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720770095354,0.12345788,3076.3,3076.0,0.650215]
["bitfinex","ETHUSD",1720770095554,2.199,3076.6,3076.0,0.650215]
["bitfinex","ETHUSD",1720770095754,0.12342335,3076.2,3076.0,0.650215]
["bitfinex","ETHUSD",1720770095969,2.199,3076.6,3076.0,0.650215]
["bitfinex","ETHUSD",1720770096181,1.12594482,3076.5,3076.0,0.650215]
["bitfinex","ETHUSD",1720770096386,0.12342335,3076.5,3076.0,0.650215]
["bitfinex","ETHUSD",1720770098975,1.12597422,3076.4,3076.0,3.901185]
["bitfinex","ETHUSD",1720770099301,2.199,3076.6,3076.0,3.901185]
["bitfinex","ETHUSD",1720770099504,0.12342335,3076.3,3076.0,3.901185]
["bitfinex","ETHUSD",1720770099703,1.12596504,3076.5,3076.0,3.901185]
["bitfinex","ETHUSD",1720770099914,0.12342335,3076.2,3076.0,3.901185]
["bitfinex","ETHUSD",1720770100212,2.199,3076.6,3076.0,3.901185]
["bitfinex","ETHUSD",1720770100509,1.24938757,3076.5,3076.0,3.901185]
["bitfinex","ETHUSD",1720770100693,0.12342335,3076.5,3076.0,7.152085]
["bitfinex","ETHUSD",1720770100895,0.12342335,3076.5,3076.2,3.25074]
["bitfinex","ETHUSD",1720770101377,5.199,3077.0,3076.2,3.25074]
["bitfinex","ETHUSD",1720770101581,0.12342962,3076.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720770101799,5.199,3077.0,3076.2,3.25074]
["bitfinex","ETHUSD",1720770102005,0.12342962,3076.3,3076.2,3.25074]
["bitfinex","ETHUSD",1720770102207,5.199,3077.0,3076.2,3.97242485]
["bitfinex","ETHUSD",1720770102507,1.12590524,3076.9,3076.0,3.2509]
["bitfinex","ETHUSD",1720770102724,1.12590524,3076.8,3076.0,6.50181]
["bitfinex","ETHUSD",1720770103002,1.12595776,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720770103299,1.24937796,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720770103511,1.12595776,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720770103707,0.1234202,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720770103869,1.12595433,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720770104070,5.199,3077.0,3076.2,3.900915]
["bitfinex","ETHUSD",1720770104071,0.1234202,3076.4,3076.2,3.900915]
["bitfinex","ETHUSD",1720770104261,0.1234202,3076.4,3076.2,7.151665]
["bitfinex","ETHUSD",1720770104465,5.199,3077.0,3076.2,7.151665]
["bitfinex","ETHUSD",1720770104702,1.24935274,3076.9,3076.2,6.5015]
["bitfinex","ETHUSD",1720770104885,1.24935274,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1720770104886,1.12593254,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1720770105086,1.12593254,3076.7,3076.2,6.50144]
["bitfinex","ETHUSD",1720770105304,2.3687,3076.5,3075.6,0.325144]
["bitfinex","ETHUSD",1720770105507,2.3687,3076.5,3075.7,3.25119]
["bitfinex","ETHUSD",1720770105508,1.47539579,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1720770105668,2.3687,3076.5,3075.7,3.25119]
["bitfinex","ETHUSD",1720770105669,1.12593254,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1720770105871,0.1234108,3076.2,3075.7,3.25119]
["bitfinex","ETHUSD",1720770106198,1.12593254,3076.1,3075.7,3.25119]
["bitfinex","ETHUSD",1720770106574,0.1234108,3076.0,3075.7,3.25119]
["bitfinex","ETHUSD",1720770107092,0.1234108,3075.9,3075.7,3.901452]
["bitfinex","ETHUSD",1720770107474,2.3687,3076.5,3075.7,3.901452]
["bitfinex","ETHUSD",1720770107809,0.1234108,3075.8,3075.7,3.901452]
["bitfinex","ETHUSD",1720770108003,2.3687,3076.5,3075.7,7.152632]
["bitfinex","ETHUSD",1720770108204,1.12604009,3076.4,3075.7,7.152632]
["bitfinex","ETHUSD",1720770108514,1.12604009,3076.3,3075.7,7.152632]
["bitfinex","ETHUSD",1720770108804,1.12604009,3076.2,3075.7,7.152632]
["bitfinex","ETHUSD",1720770109021,1.12604009,3076.3,3075.7,7.152632]
["bitfinex","ETHUSD",1720770109217,0.1234108,3076.1,3075.7,7.152632]
["bitfinex","ETHUSD",1720770109414,1.12604009,3076.0,3075.8,3.9664232]
["bitfinex","ETHUSD",1720770109714,0.1234108,3076.0,3075.9,6.52733208]
["bitfinex","ETHUSD",1720770110098,18.52830678,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720770110305,18.52830678,3077.0,3076.4,6.50095]
["bitfinex","ETHUSD",1720770110306,1.12584583,3076.9,3076.4,6.50095]
["bitfinex","ETHUSD",1720770110507,0.12333546,3076.9,3076.4,6.50095]
["bitfinex","ETHUSD",1720770110706,1.12584195,3076.8,3076.4,3.25047]
["bitfinex","ETHUSD",1720770110909,1.12584195,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1720770111108,1.12584195,3076.8,3076.4,3.25047]
["bitfinex","ETHUSD",1720770111416,0.12333546,3076.6,3076.0,3.25087]
["bitfinex","ETHUSD",1720770111621,1.12584195,3076.5,3076.0,3.25087]
["bitfinex","ETHUSD",1720770111782,0.12333546,3076.5,3076.1,3.25085]
["bitfinex","ETHUSD",1720770111982,1.12584195,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720770112209,1.12584195,3076.4,3076.1,6.5017]
["bitfinex","ETHUSD",1720770112523,1.24932181,3076.3,3076.1,6.5017]
["bitfinex","ETHUSD",1720770112685,1.24932181,3076.3,3076.1,3.25085]
["bitfinex","ETHUSD",1720770112996,1.12584195,3076.2,3076.1,3.25085]
["bitfinex","ETHUSD",1720770113191,1.12596547,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720770113425,4.16388483,3077.0,3076.2,3.25073]
["bitfinex","ETHUSD",1720770113590,1.12589157,3076.9,3076.2,3.25073]
["bitfinex","ETHUSD",1720770113788,1.12589157,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1720770114334,0.12343591,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1720770114487,1.12589157,3076.6,3076.2,3.25073]
["bitfinex","ETHUSD",1720770115019,1.12589157,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1720770115020,1.12589157,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1720770115225,0.12343591,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720770115383,1.12589157,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720770115790,0.12343591,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720770116131,1.12589157,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720770116334,0.12342964,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720770116488,1.12589157,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720770116687,1.12589157,3076.1,3075.9,3.97281532]
["bitfinex","ETHUSD",1720770116888,0.12342964,3076.0,3075.9,3.97281532]
["bitfinex","ETHUSD",1720770117100,1.24942613,3076.0,3075.9,3.97281532]
["bitfinex","ETHUSD",1720770119421,1.24942613,3076.0,3075.9,0.72174532]
["bitfinex","ETHUSD",1720770119617,1.24942613,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1720770119818,1.12599649,3075.9,3075.5,3.25147]
["bitfinex","ETHUSD",1720770120220,1.12599649,3075.9,3075.5,6.50291]
["bitfinex","ETHUSD",1720770120425,1.24953276,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720770120607,1.12615965,3075.7,3075.6,3.25138]
["bitfinex","ETHUSD",1720770120802,4.5474,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1720770121007,1.58087808,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1720770121242,1.12613808,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720770121433,1.12613808,3076.1,3075.1,3.25187]
["bitfinex","ETHUSD",1720770121632,1.12613808,3076.1,3075.1,3.25186]
["bitfinex","ETHUSD",1720770121945,2.199,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1720770122247,1.24935735,3075.8,3075.1,3.25185]
["bitfinex","ETHUSD",1720770122551,1.12613808,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1720770123051,1.1262605,3075.6,3075.1,3.25185]
["bitfinex","ETHUSD",1720770123347,1.1262605,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720770123653,0.12316588,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720770123810,1.12618018,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720770124007,1.67656073,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720770124358,5.52718502,3076.9,3075.5,6.07562]
["bitfinex","ETHUSD",1720770124541,5.52718502,3076.9,3075.9,3.25098]
["bitfinex","ETHUSD",1720770124910,2.3372,3076.4,3075.0,5.67731]
["bitfinex","ETHUSD",1720770125154,2.199,3076.1,3075.0,4.567741]
["bitfinex","ETHUSD",1720770125383,5.58828,3075.9,3074.7,2.26281547]
["bitfinex","ETHUSD",1720770125580,2.199,3075.7,3074.7,2.26281547]
["bitfinex","ETHUSD",1720770125865,4.34973558,3075.5,3074.7,2.26281547]
["bitfinex","ETHUSD",1720770126030,2.3372,3075.5,3074.7,2.26281547]
["bitfinex","ETHUSD",1720770126231,3.87586793,3075.3,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770126432,2.4478,3075.1,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770126673,2.199,3074.9,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770126862,0.08131281,3074.8,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770128377,3.33356281,3074.8,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770128564,3.08131767,3074.7,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770128746,0.63335677,3074.6,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770129198,6.39472599,3074.6,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770129475,25.82613506,3074.6,3074.5,1.02195523]
["bitfinex","ETHUSD",1720770130280,8.77502,3074.5,3074.4,0.68160368]
["bitfinex","ETHUSD",1720770130439,26.06623472,3074.5,3074.4,0.68160368]
["bitfinex","ETHUSD",1720770130841,20.31712272,3074.5,3074.4,0.68160368]
["bitfinex","ETHUSD",1720770131569,20.31712272,3074.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770131570,2.41,3073.8,3073.1,1e-08]
["bitfinex","ETHUSD",1720770131731,2.199,3073.7,3073.1,1e-08]
["bitfinex","ETHUSD",1720770131930,5.199,3073.7,3073.1,1e-08]
["bitfinex","ETHUSD",1720770132135,1.0609,3073.6,3073.1,1e-08]
["bitfinex","ETHUSD",1720770132572,4.0609,3073.6,3073.1,1e-08]
["bitfinex","ETHUSD",1720770133142,0.08134382,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770133649,3.33497382,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770133858,3.0,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770134061,0.38948873,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770134565,0.30813438,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770135286,4.0609,3073.6,3073.1,1e-08]
["bitfinex","ETHUSD",1720770135582,3.33506874,3073.5,3073.1,1e-08]
["bitfinex","ETHUSD",1720770135783,6.25375,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770136073,3.0,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1720770136845,3.0,3073.4,3073.1,1e-08]
["bitfinex","ETHUSD",1720770137179,8.80076,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770137394,11.29583,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770137745,11.40112084,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770138842,7.59719084,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770139047,5.30429084,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770139361,6.08298992,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770139557,9.33691992,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770139759,13.22221238,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770140052,28.25250427,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1720770140258,3.25425,3072.9,3072.8,2.81674268]
["bitfinex","ETHUSD",1720770140486,3.25425,3072.9,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770140487,3.25448,3072.7,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770140786,2.199,3072.4,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770140955,2.28038006,3072.4,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770141288,2.38546867,3072.4,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770141892,2.30408861,3072.4,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770142385,4.42285191,3072.4,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770142782,7.67763191,3072.4,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770142961,10.67763191,3072.4,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770143303,16.29201191,3072.4,3072.3,1.02299426]
["bitfinex","ETHUSD",1720770143585,5.61491,3071.9,3071.8,0.113507]
["bitfinex","ETHUSD",1720770143797,4.5586,3071.9,3070.3,6.51392]
["bitfinex","ETHUSD",1720770143944,4.5586,3071.9,3070.2,0.275]
["bitfinex","ETHUSD",1720770143945,2.199,3071.0,3070.2,0.275]
["bitfinex","ETHUSD",1720770144691,0.10491474,3070.9,3070.2,0.275]
["bitfinex","ETHUSD",1720770144901,0.10491474,3070.9,3070.2,3.5321]
["bitfinex","ETHUSD",1720770145066,0.10491474,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1720770145263,5.199,3071.5,3070.5,3.25677]
["bitfinex","ETHUSD",1720770145480,0.10478824,3071.4,3070.5,3.25677]
["bitfinex","ETHUSD",1720770145994,3.10478824,3071.4,3070.5,3.25677]
["bitfinex","ETHUSD",1720770146149,0.10478824,3071.4,3070.6,3.25669]
["bitfinex","ETHUSD",1720770146344,0.63516706,3071.4,3070.5,3.25671]
["bitfinex","ETHUSD",1720770146552,3.10478824,3071.4,3070.7,3.25651]
["bitfinex","ETHUSD",1720770146759,3.10478824,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1720770146760,0.10478824,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1720770147780,0.10478824,3071.4,3070.6,0.02549495]
["bitfinex","ETHUSD",1720770147781,0.10478824,3071.4,3070.5,5.56396]
["bitfinex","ETHUSD",1720770148006,0.10478824,3071.4,3070.5,3.25672]
["bitfinex","ETHUSD",1720770148219,0.10478824,3071.4,3070.5,6.51345]
["bitfinex","ETHUSD",1720770148382,0.10478824,3071.4,3070.6,3.25667]
["bitfinex","ETHUSD",1720770148573,0.10478824,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1720770149085,0.10478824,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720770149286,10.66549725,3072.1,3071.4,3.25573]
["bitfinex","ETHUSD",1720770149495,10.66549725,3072.1,3071.4,3.28118101]
["bitfinex","ETHUSD",1720770149496,0.10002292,3071.9,3071.4,3.28118101]
["bitfinex","ETHUSD",1720770149681,0.10002292,3071.9,3071.4,3.25573]
["bitfinex","ETHUSD",1720770149889,0.10002292,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720770149890,1.49457494,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720770150070,1.49457494,3071.9,3070.8,3.0]
["bitfinex","ETHUSD",1720770150301,1.49457494,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720770150613,1.49457494,3071.9,3071.1,3.25608]
["bitfinex","ETHUSD",1720770150815,0.10002292,3071.9,3071.2,3.25598]
["bitfinex","ETHUSD",1720770151220,0.10002292,3071.9,3071.5,3.25565]
["bitfinex","ETHUSD",1720770152997,0.10002292,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720770153372,0.10002292,3071.9,3070.5,8.20178778]
["bitfinex","ETHUSD",1720770153373,0.10002292,3071.9,3071.1,3.25608]
["bitfinex","ETHUSD",1720770153586,3.10002292,3071.9,3071.2,3.25598]
["bitfinex","ETHUSD",1720770154123,3.10002292,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1720770154771,3.10002292,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1720770154973,0.10002292,3071.9,3071.5,3.25565]
["bitfinex","ETHUSD",1720770155201,0.10002292,3071.9,3071.6,3.25557]
["bitfinex","ETHUSD",1720770155420,0.10002292,3071.9,3071.5,3.25565]
["bitfinex","ETHUSD",1720770155620,0.10002292,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1720770156507,3.10002292,3071.9,3070.7,3.25648]
["bitfinex","ETHUSD",1720770156728,0.84790229,3071.8,3070.9,6.5126]
["bitfinex","ETHUSD",1720770157051,0.94831567,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1720770157203,0.10041338,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1720770157631,0.10041338,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1720770157900,0.10041338,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1720770158148,3.18,3072.0,3071.3,6.5118]
["bitfinex","ETHUSD",1720770158347,0.10034354,3071.7,3071.3,6.5118]
["bitfinex","ETHUSD",1720770158543,3.18,3072.0,3071.3,6.5118]
["bitfinex","ETHUSD",1720770158839,0.10034354,3071.6,3071.3,6.5118]
["bitfinex","ETHUSD",1720770159011,3.18,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720770159340,3.18,3072.0,3071.6,3.25554]
["bitfinex","ETHUSD",1720770159944,2.2801,3071.9,3070.7,1.38162678]
["bitfinex","ETHUSD",1720770160151,0.54601,3071.8,3071.1,3.2561]
["bitfinex","ETHUSD",1720770160501,0.54601,3071.8,3070.9,3.25629]
["bitfinex","ETHUSD",1720770160702,0.08139757,3071.7,3071.0,3.25623]
["bitfinex","ETHUSD",1720770160903,0.10042608,3071.7,3070.6,2.358]
["bitfinex","ETHUSD",1720770161209,0.10042608,3071.7,3071.6,9.76689]
["bitfinex","ETHUSD",1720770161427,0.10042608,3071.7,3071.6,10.743579]
["bitfinex","ETHUSD",1720770161643,7.49,3073.1,3072.2,3.25489]
["bitfinex","ETHUSD",1720770161837,0.08136505,3073.0,3072.2,6.50982]
["bitfinex","ETHUSD",1720770162041,0.10045464,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720770163146,0.18181919,3073.0,3072.0,3.25518]
["bitfinex","ETHUSD",1720770163359,1.12742137,3072.9,3071.8,3.25533]
["bitfinex","ETHUSD",1720770163654,0.08137623,3072.8,3071.8,3.6785319]
["bitfinex","ETHUSD",1720770163855,0.08137623,3072.8,3071.9,3.25531]
["bitfinex","ETHUSD",1720770164022,0.10068628,3072.7,3071.7,3.25545]
["bitfinex","ETHUSD",1720770164226,0.10068628,3072.7,3070.8,5.59554]
["bitfinex","ETHUSD",1720770164227,3.25474,3072.5,3070.8,5.59554]
["bitfinex","ETHUSD",1720770164425,4.69098364,3072.4,3071.2,3.25604]
["bitfinex","ETHUSD",1720770164611,4.90808046,3072.3,3071.0,6.51237]
["bitfinex","ETHUSD",1720770164807,4.20896377,3072.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720770165039,3.08139237,3072.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720770165349,1.22849534,3072.1,3071.1,3.25615]
["bitfinex","ETHUSD",1720770165523,1.64007707,3072.0,3071.1,3.25615]
["bitfinex","ETHUSD",1720770165730,2.4238,3071.9,3071.1,3.25615]
["bitfinex","ETHUSD",1720770165969,0.08139343,3071.8,3070.9,3.815844]
["bitfinex","ETHUSD",1720770166109,0.08139343,3071.8,3070.6,6.51325]
["bitfinex","ETHUSD",1720770166421,0.08139343,3071.8,3070.6,3.25662]
["bitfinex","ETHUSD",1720770166422,0.18194894,3071.7,3070.6,3.25662]
["bitfinex","ETHUSD",1720770166627,0.18194894,3071.7,3070.7,3.25658]
["bitfinex","ETHUSD",1720770166824,0.10054349,3071.7,3070.4,2.2571]
["bitfinex","ETHUSD",1720770167017,0.10054349,3071.7,3070.4,2.28257173]
["bitfinex","ETHUSD",1720770167419,0.10054349,3071.7,3071.4,3.25578]
["bitfinex","ETHUSD",1720770167609,0.10054349,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1720770167610,3.0813885,3072.3,3071.2,6.51196]
["bitfinex","ETHUSD",1720770167816,1.20909932,3072.2,3071.2,3.25603]
["bitfinex","ETHUSD",1720770168013,3.25552,3071.8,3069.9,2.281]
["bitfinex","ETHUSD",1720770168355,2.18515347,3071.7,3070.3,3.25696]
["bitfinex","ETHUSD",1720770168560,1.12770969,3071.6,3070.5,3.25672]
["bitfinex","ETHUSD",1720770168756,1.12770969,3071.6,3070.6,3.25668]
["bitfinex","ETHUSD",1720770168959,1.12770969,3071.6,3070.7,3.2565]
["bitfinex","ETHUSD",1720770169127,0.10041655,3071.5,3070.7,6.513]
["bitfinex","ETHUSD",1720770169553,0.325552,3071.7,3070.8,3.25646]
["bitfinex","ETHUSD",1720770169760,1.46039744,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720770169922,0.3325552,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1720770170123,0.10032134,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720770170325,0.10032134,3071.5,3070.8,3.25641]
["bitfinex","ETHUSD",1720770170547,3.0,3071.9,3070.9,3.25637]
["bitfinex","ETHUSD",1720770170755,0.10032134,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1720770171065,2.35148644,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720770171224,0.10032134,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1720770171417,2.35148644,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720770171663,0.10032134,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720770171952,3.0,3071.9,3071.3,3.25589]
["bitfinex","ETHUSD",1720770172159,1.1277316,3071.8,3071.3,3.25589]
["bitfinex","ETHUSD",1720770172358,3.0,3071.9,3071.3,3.25589]
["bitfinex","ETHUSD",1720770172562,1.12776955,3071.8,3070.9,3.25627]
["bitfinex","ETHUSD",1720770172868,1.12774533,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1720770173024,1.50606544,3071.9,3070.3,3.25696]
["bitfinex","ETHUSD",1720770173224,1.20917561,3071.8,3070.8,3.25641]
["bitfinex","ETHUSD",1720770173476,1.12777418,3071.7,3070.8,3.25641]
["bitfinex","ETHUSD",1720770173760,1.20917583,3071.7,3070.6,3.25662]
["bitfinex","ETHUSD",1720770174056,0.44646758,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1720770174219,1.57439889,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1720770174425,1.12793131,3071.5,3070.7,3.25658]
["bitfinex","ETHUSD",1720770174647,1.12795161,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720770174846,1.12795161,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720770175161,6.51099,3071.8,3070.6,3.25662]
["bitfinex","ETHUSD",1720770175162,3.33693783,3071.7,3070.6,3.25662]
["bitfinex","ETHUSD",1720770175326,1.78721412,3071.6,3070.6,3.25662]
["bitfinex","ETHUSD",1720770175524,2.4884,3071.4,3070.6,3.25662]
["bitfinex","ETHUSD",1720770175753,1.12797134,3071.3,3070.6,6.51324]
["bitfinex","ETHUSD",1720770175951,1.12797134,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1720770176251,2.4884,3071.4,3070.7,3.25656]
["bitfinex","ETHUSD",1720770176452,1.37674212,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1720770176623,1.12790212,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1720770177171,1.12790212,3071.2,3070.4,3.25685]
["bitfinex","ETHUSD",1720770177172,1.12799502,3071.1,3070.4,3.25685]
["bitfinex","ETHUSD",1720770177340,1.12799502,3071.1,3070.2,0.275]
["bitfinex","ETHUSD",1720770177522,3.25606,3071.2,3070.2,0.275]
["bitfinex","ETHUSD",1720770177724,1.48670303,3071.1,3070.2,0.275]
["bitfinex","ETHUSD",1720770177933,1.12807086,3071.0,3070.2,0.275]
["bitfinex","ETHUSD",1720770178341,0.08142165,3070.9,3070.2,0.275]
["bitfinex","ETHUSD",1720770178621,0.44005382,3071.1,3070.2,0.275]
["bitfinex","ETHUSD",1720770178833,1.12806851,3071.0,3070.2,3.53206]
["bitfinex","ETHUSD",1720770179022,1.20949012,3070.9,3070.2,3.53206]
["bitfinex","ETHUSD",1720770179247,0.08142165,3071.2,3070.2,0.275]
["bitfinex","ETHUSD",1720770179566,3.25633,3071.0,3070.2,0.275]
["bitfinex","ETHUSD",1720770179857,1.56654625,3070.9,3070.2,3.53204]
["bitfinex","ETHUSD",1720770180066,12.87779435,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1720770180282,1.12797596,3071.2,3070.8,3.25637]
["bitfinex","ETHUSD",1720770180418,6.366,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1720770180625,0.65924278,3071.6,3070.6,3.25662]
["bitfinex","ETHUSD",1720770180823,1.12794731,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1720770181055,3.63655066,3071.4,3070.2,3.53204]
["bitfinex","ETHUSD",1720770181267,4.38390731,3071.3,3070.2,6.78907]
["bitfinex","ETHUSD",1720770181423,1.12794731,3071.2,3070.2,6.78907]
["bitfinex","ETHUSD",1720770181623,0.43839073,3071.1,3070.2,3.53203]
["bitfinex","ETHUSD",1720770181827,1.12794731,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1720770182062,0.09992766,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1720770182265,0.09992766,3071.0,3070.6,3.25662]
["bitfinex","ETHUSD",1720770182563,0.09992766,3070.9,3070.2,3.53204]
["bitfinex","ETHUSD",1720770182769,0.08141951,3071.1,3070.2,3.53204]
["bitfinex","ETHUSD",1720770183070,0.09992449,3070.8,3070.3,3.25691]
["bitfinex","ETHUSD",1720770183271,0.22804195,3071.0,3070.3,3.25691]
["bitfinex","ETHUSD",1720770183729,0.09993399,3070.9,3070.7,3.25655]
["bitfinex","ETHUSD",1720770183928,15.05615435,3071.4,3070.7,3.25655]
["bitfinex","ETHUSD",1720770184257,1.12796381,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1720770184457,0.09995305,3071.3,3070.7,6.5131]
["bitfinex","ETHUSD",1720770184847,0.09995305,3071.3,3070.9,3.25631]
["bitfinex","ETHUSD",1720770185162,0.09995305,3071.3,3070.7,3.25649]
["bitfinex","ETHUSD",1720770185370,0.09995305,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1720770185682,0.09995305,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720770186329,0.09995305,3071.3,3071.1,3.25614]
["bitfinex","ETHUSD",1720770186531,1.31816787,3071.9,3071.4,3.25578]
["bitfinex","ETHUSD",1720770186841,0.09999432,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720770187040,0.09999432,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720770187351,2.00513763,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720770187523,2.00513763,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720770188142,2.00513763,3072.1,3071.4,3.25582]
["bitfinex","ETHUSD",1720770188361,2.00513763,3072.1,3071.7,3.2555]
["bitfinex","ETHUSD",1720770188565,2.00513763,3072.1,3071.9,3.25522]
["bitfinex","ETHUSD",1720770188862,2.00513763,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720770189063,2.00513763,3072.1,3071.9,3.25523]
["bitfinex","ETHUSD",1720770189630,2.00513763,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720770190326,2.00513763,3072.1,3071.6,3.25552]
["bitfinex","ETHUSD",1720770190533,2.20565139,3072.1,3071.1,0.325614]
["bitfinex","ETHUSD",1720770190754,2.00513763,3072.1,3071.7,3.25547]
["bitfinex","ETHUSD",1720770190956,2.00513763,3072.1,3071.8,3.28081423]
["bitfinex","ETHUSD",1720770191173,2.00513763,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720770196367,2.00513763,3072.1,3072.0,9.7656]
["bitfinex","ETHUSD",1720770199475,2.00513763,3072.1,3072.0,18.3732]
["bitfinex","ETHUSD",1720770199660,2.00513763,3072.1,3072.0,20.755958]
["bitfinex","ETHUSD",1720770200259,1.3376453,3072.6,3072.5,9.76401]
["bitfinex","ETHUSD",1720770200839,3.31864237,3073.9,3073.3,3.25383]
["bitfinex","ETHUSD",1720770201133,3.31864237,3073.9,3073.3,6.50766]
["bitfinex","ETHUSD",1720770203179,3.31864237,3073.9,3073.5,3.25358]
["bitfinex","ETHUSD",1720770203534,3.31864237,3073.9,3073.7,3.25331]
["bitfinex","ETHUSD",1720770203758,3.31864237,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720770203979,3.31864237,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1720770204137,3.31864237,3073.9,3073.5,3.578905]
["bitfinex","ETHUSD",1720770204437,3.31864237,3073.9,3073.7,3.25337]
["bitfinex","ETHUSD",1720770204636,3.31864237,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1720770204879,2.4983,3073.8,3073.3,3.25375]
["bitfinex","ETHUSD",1720770205065,2.4983,3073.8,3073.0,3.25412]
["bitfinex","ETHUSD",1720770205266,0.58169424,3073.7,3072.9,3.25422]
["bitfinex","ETHUSD",1720770206141,0.58169424,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1720770206342,2.4983,3073.8,3073.0,3.25413]
["bitfinex","ETHUSD",1720770206655,2.4983,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1720770207245,2.4983,3073.8,3073.2,6.50774]
["bitfinex","ETHUSD",1720770207574,2.4983,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1720770208244,2.4983,3073.8,3073.2,6.50774]
["bitfinex","ETHUSD",1720770208944,2.4983,3073.8,3073.2,7.158514]
["bitfinex","ETHUSD",1720770209148,3.31864237,3073.9,3073.4,3.25362]
["bitfinex","ETHUSD",1720770209457,3.31864237,3073.9,3073.6,3.25344]
["bitfinex","ETHUSD",1720770209659,3.31864237,3073.9,3073.7,3.25338]
["bitfinex","ETHUSD",1720770211278,3.31864237,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720770211584,3.31864237,3073.9,3073.8,3.903974]
["bitfinex","ETHUSD",1720770212090,3.41983296,3073.9,3073.8,3.903974]
["bitfinex","ETHUSD",1720770220310,0.10119059,3073.9,3073.8,3.903974]
["bitfinex","ETHUSD",1720770220597,3.0,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720770220807,1.12674551,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720770221094,1.12674551,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720770221293,1.12674551,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720770221468,3.0,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720770221670,1.12674026,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720770221872,2.4586,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720770222083,1.12673774,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720770222287,1.12673774,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720770222470,1.12673774,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720770222681,1.64014736,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720770222893,1.64014736,3074.5,3073.8,0.650674]
["bitfinex","ETHUSD",1720770223061,1.12673774,3074.4,3073.8,0.650674]
["bitfinex","ETHUSD",1720770223259,1.64014736,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720770223465,1.12673774,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720770223964,1.12673774,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1720770224258,1.12673774,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770224680,1.12673774,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1720770224874,1.12685479,3074.2,3073.7,3.904001]
["bitfinex","ETHUSD",1720770225100,1.12685479,3074.1,3073.7,3.25331]
["bitfinex","ETHUSD",1720770225427,2.4586,3074.7,3073.8,3.2533]
["bitfinex","ETHUSD",1720770225566,1.12682599,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720770225769,1.12682599,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1720770225963,1.12682599,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1720770226169,1.12682599,3074.3,3073.9,0.650661]
["bitfinex","ETHUSD",1720770226400,1.12682599,3074.2,3073.9,0.650661]
["bitfinex","ETHUSD",1720770226606,1.12682599,3074.1,3073.9,0.650661]
["bitfinex","ETHUSD",1720770226777,0.09841373,3074.2,3073.9,0.650661]
["bitfinex","ETHUSD",1720770226975,1.12676284,3074.1,3073.9,0.650661]
["bitfinex","ETHUSD",1720770227186,2.4586,3074.7,3073.9,0.650661]
["bitfinex","ETHUSD",1720770227380,0.09841373,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1720770227575,2.97200962,3074.7,3073.8,3.2533]
["bitfinex","ETHUSD",1720770227881,1.12680286,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720770228080,1.1268106,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1720770228405,1.12679877,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1720770228591,1.12679877,3074.3,3073.9,0.650661]
["bitfinex","ETHUSD",1720770228902,1.12679877,3074.2,3073.9,0.650661]
["bitfinex","ETHUSD",1720770229078,1.12679877,3074.1,3073.9,3.903841]
["bitfinex","ETHUSD",1720770229283,1.12679877,3074.0,3073.9,3.903841]
["bitfinex","ETHUSD",1720770231025,1.12679877,3074.0,3073.9,0.650661]
["bitfinex","ETHUSD",1720770231226,1.2252537,3074.0,3073.7,6.50667]
["bitfinex","ETHUSD",1720770231386,1.12679877,3073.9,3073.7,6.50667]
["bitfinex","ETHUSD",1720770231592,1.12684686,3073.8,3073.7,3.25333]
["bitfinex","ETHUSD",1720770232344,1.12684686,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1720770232510,1.12684686,3073.7,3072.9,3.25419]
["bitfinex","ETHUSD",1720770232831,1.12684686,3073.7,3072.9,3.25423]
["bitfinex","ETHUSD",1720770232832,1.22535883,3073.7,3072.9,3.25423]
["bitfinex","ETHUSD",1720770233132,3.43784686,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720770233303,1.12684686,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720770233504,1.2253715,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720770233704,1.12684686,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720770234035,1.12684686,3073.4,3072.7,3.25436]
["bitfinex","ETHUSD",1720770234268,0.09852464,3073.3,3072.7,3.90526]
["bitfinex","ETHUSD",1720770234391,1.12684686,3073.2,3072.7,3.90526]
["bitfinex","ETHUSD",1720770234595,0.0982869,3073.1,3072.7,3.90526]
["bitfinex","ETHUSD",1720770234905,1.12684686,3073.4,3072.7,3.90526]
["bitfinex","ETHUSD",1720770235108,2.311,3073.6,3072.7,7.15966]
["bitfinex","ETHUSD",1720770235434,1.12719232,3073.5,3072.8,0.715966]
["bitfinex","ETHUSD",1720770235731,1.12719316,3073.4,3072.8,3.970306]
["bitfinex","ETHUSD",1720770235930,1.12719316,3073.3,3073.0,3.25411]
["bitfinex","ETHUSD",1720770236233,0.09829958,3073.3,3073.0,3.25411]
["bitfinex","ETHUSD",1720770236541,3.0,3073.9,3073.1,3.579391]
["bitfinex","ETHUSD",1720770236833,1.1269865,3073.8,3073.2,3.27916548]
["bitfinex","ETHUSD",1720770236989,1.1269865,3073.8,3073.1,3.579391]
["bitfinex","ETHUSD",1720770237190,1.1269865,3073.7,3073.1,3.579391]
["bitfinex","ETHUSD",1720770237442,1.1269865,3073.8,3073.1,0.325411]
["bitfinex","ETHUSD",1720770237598,3.0,3073.9,3072.3,5.62495]
["bitfinex","ETHUSD",1720770237599,1.1269865,3073.7,3072.3,5.62495]
["bitfinex","ETHUSD",1720770237944,1.1271529,3073.6,3072.4,3.0]
["bitfinex","ETHUSD",1720770238227,1.1271529,3073.5,3072.4,3.0]
["bitfinex","ETHUSD",1720770238530,1.12715165,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1720770238735,1.12715165,3073.3,3072.9,3.25418]
["bitfinex","ETHUSD",1720770239030,1.12715165,3073.8,3072.9,3.90504]
["bitfinex","ETHUSD",1720770239232,1.12715165,3073.2,3072.9,3.90504]
["bitfinex","ETHUSD",1720770239533,1.12712524,3073.1,3072.9,3.90504]
["bitfinex","ETHUSD",1720770239693,4.92733665,3073.9,3072.9,3.90504]
["bitfinex","ETHUSD",1720770239896,2.80126204,3073.8,3072.9,3.25418]
["bitfinex","ETHUSD",1720770240115,1.12712539,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1720770240439,5.71133058,3074.0,3072.9,3.25418]
["bitfinex","ETHUSD",1720770240440,1.12712539,3073.6,3073.4,3.25366]
["bitfinex","ETHUSD",1720770240595,1.12712539,3073.5,3073.2,3.25387]
["bitfinex","ETHUSD",1720770240788,1.12712539,3073.4,3073.2,3.52887]
["bitfinex","ETHUSD",1720770240988,4.01863665,3074.0,3073.3,0.678285]
["bitfinex","ETHUSD",1720770240989,2.3445,3074.0,3073.3,0.678285]
["bitfinex","ETHUSD",1720770241293,2.3445,3074.0,3073.2,3.52887]
["bitfinex","ETHUSD",1720770241294,1.12703225,3073.9,3073.2,0.275]
["bitfinex","ETHUSD",1720770241609,2.80210896,3073.8,3073.2,0.275]
["bitfinex","ETHUSD",1720770241802,1.12703225,3073.7,3073.2,0.275]
["bitfinex","ETHUSD",1720770242003,0.09810306,3073.6,3073.2,0.275]
["bitfinex","ETHUSD",1720770242220,1.12703225,3073.5,3073.2,0.275]
["bitfinex","ETHUSD",1720770242417,1.22518605,3073.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720770242622,1.12703225,3073.4,3073.3,3.2538]
["bitfinex","ETHUSD",1720770242827,1.12703225,3073.4,3073.3,3.60668]
["bitfinex","ETHUSD",1720770243054,0.0981538,3073.4,3073.3,3.60668]
["bitfinex","ETHUSD",1720770243233,0.51340962,3073.9,3073.3,3.60668]
["bitfinex","ETHUSD",1720770243435,0.09811892,3073.4,3073.3,3.60668]
["bitfinex","ETHUSD",1720770243637,2.18848633,3073.9,3073.3,3.60668]
["bitfinex","ETHUSD",1720770243939,0.09818548,3073.4,3073.2,0.275]
["bitfinex","ETHUSD",1720770244110,1.67507671,3073.7,3073.2,0.275]
["bitfinex","ETHUSD",1720770244327,0.09818548,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770244510,1.12708708,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770244865,1.22535027,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770247148,1.22532986,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770247662,1.22533713,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770248154,1.22535837,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770250271,3.19185622,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770250442,2.90168747,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770250839,2.9011456,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770251044,0.09818548,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770251269,1.67577816,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770251475,1.22524558,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770251844,2.90102374,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770252268,1.22524558,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770252476,3.51649011,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770252643,1.84071195,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770254594,1.84075658,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770255097,1.92212731,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770255282,10.62878731,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770255480,15.10159961,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770255681,31.97293361,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770256069,25.69351961,3073.3,3073.2,0.275]
["bitfinex","ETHUSD",1720770256659,28.46296313,3073.3,3073.2,0.08542589]
["bitfinex","ETHUSD",1720770257064,31.71679313,3073.3,3073.2,0.08542589]
["bitfinex","ETHUSD",1720770257302,28.94766337,3073.3,3073.2,0.08542589]
["bitfinex","ETHUSD",1720770257600,3.25488,3072.4,3072.0,0.025]
["bitfinex","ETHUSD",1720770257762,3.25489,3072.3,3072.0,0.025]
["bitfinex","ETHUSD",1720770257963,3.3522604,3072.3,3072.0,0.025]
["bitfinex","ETHUSD",1720770258195,1.12764949,3072.2,3072.0,0.025]
["bitfinex","ETHUSD",1720770258801,0.0973704,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770259173,1.22501989,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770260016,4.48011989,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770261292,4.48013635,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770261479,4.48013632,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770262307,4.96096954,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770262597,8.21606954,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770264769,7.08840362,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770264969,8.21616126,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770265171,7.08840362,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770265420,8.21617245,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770266208,8.2161622,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770267501,7.73532898,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770267667,10.73531825,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770267889,11.62522221,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770268115,11.62534159,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770270006,14.88044159,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770270219,16.36848575,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770270371,19.16410475,3072.1,3072.0,0.025]
["bitfinex","ETHUSD",1720770271012,3.25592,3071.4,3070.8,2.4629]
["bitfinex","ETHUSD",1720770271223,6.51184,3071.4,3070.8,2.4629]
["bitfinex","ETHUSD",1720770271377,0.09365006,3071.3,3070.8,2.70919]
["bitfinex","ETHUSD",1720770271577,0.09365006,3071.3,3070.1,2.3533]
["bitfinex","ETHUSD",1720770271911,3.25607,3071.2,3070.1,2.3533]
["bitfinex","ETHUSD",1720770272108,3.34961813,3071.2,3070.1,2.3533]
["bitfinex","ETHUSD",1720770272313,3.24433744,3071.1,3070.1,2.3533]
["bitfinex","ETHUSD",1720770272514,3.25627,3071.0,3070.1,2.3533]
["bitfinex","ETHUSD",1720770272686,3.34979583,3071.0,3070.2,0.23533]
["bitfinex","ETHUSD",1720770273614,3.25638,3070.9,3070.2,0.23533]
["bitfinex","ETHUSD",1720770273917,0.09340479,3070.8,3070.2,0.23533]
["bitfinex","ETHUSD",1720770274477,0.09340479,3070.8,3070.3,2.92880265]
["bitfinex","ETHUSD",1720770274728,3.25563,3071.6,3070.3,2.92880265]
["bitfinex","ETHUSD",1720770274883,0.09334743,3070.7,3070.5,2.3533]
["bitfinex","ETHUSD",1720770275083,3.25542,3071.8,3070.6,2.37876755]
["bitfinex","ETHUSD",1720770276606,3.25542,3071.8,3070.6,2.3533]
["bitfinex","ETHUSD",1720770276926,4.38342644,3071.7,3070.6,2.3533]
["bitfinex","ETHUSD",1720770277085,3.25566,3071.6,3070.6,2.3533]
["bitfinex","ETHUSD",1720770277288,3.25566,3071.6,3070.7,0.23533]
["bitfinex","ETHUSD",1720770277686,2.199,3070.8,3069.8,2.3899]
["bitfinex","ETHUSD",1720770277911,3.74749505,3070.7,3069.8,2.3899]
["bitfinex","ETHUSD",1720770278221,3.2568,3070.5,3069.8,2.3899]
["bitfinex","ETHUSD",1720770279528,3.2569,3070.4,3069.8,2.3899]
["bitfinex","ETHUSD",1720770279699,3.91641286,3070.4,3069.4,2.3061]
["bitfinex","ETHUSD",1720770280223,0.65951286,3070.4,3069.4,2.3061]
["bitfinex","ETHUSD",1720770280430,3.2568,3070.5,3069.4,2.3061]
["bitfinex","ETHUSD",1720770280659,3.2568,3070.5,3069.5,0.02555803]
["bitfinex","ETHUSD",1720770280779,3.25661,3070.7,3069.5,0.02555803]
["bitfinex","ETHUSD",1720770280982,5.45555,3070.8,3069.5,0.02555803]
["bitfinex","ETHUSD",1720770281216,1.12827051,3070.7,3069.5,0.02555803]
["bitfinex","ETHUSD",1720770281392,0.89644205,3070.7,3069.5,0.02555803]
["bitfinex","ETHUSD",1720770282324,2.199,3070.8,3069.8,2.3061]
["bitfinex","ETHUSD",1720770282640,3.0,3071.0,3069.8,2.3061]
["bitfinex","ETHUSD",1720770282926,3.25648,3070.8,3069.8,2.3061]
["bitfinex","ETHUSD",1720770283082,1.10318883,3070.7,3069.8,2.3061]
["bitfinex","ETHUSD",1720770283424,1.10318883,3070.7,3069.8,2.53721]
["bitfinex","ETHUSD",1720770283930,3.0,3071.1,3069.9,0.02553915]
["bitfinex","ETHUSD",1720770284235,3.0,3071.1,3070.0,2.3632]
["bitfinex","ETHUSD",1720770284739,3.25644,3070.9,3070.0,2.3632]
["bitfinex","ETHUSD",1720770284940,3.25648,3070.8,3070.0,2.3632]
["bitfinex","ETHUSD",1720770285099,3.907757,3070.8,3070.0,2.3632]
["bitfinex","ETHUSD",1720770285432,3.25678,3070.6,3069.7,2.449]
["bitfinex","ETHUSD",1720770286489,6.51356,3070.6,3069.7,2.449]
["bitfinex","ETHUSD",1720770286936,3.25678,3070.6,3069.7,2.449]
["bitfinex","ETHUSD",1720770287136,0.08989893,3070.5,3069.7,2.449]
["bitfinex","ETHUSD",1720770287426,3.34668893,3070.5,3069.7,2.449]
["bitfinex","ETHUSD",1720770287790,0.08989893,3070.5,3069.7,2.449]
["bitfinex","ETHUSD",1720770287985,0.08989893,3070.5,3069.7,2.6939]
["bitfinex","ETHUSD",1720770288187,3.25675,3070.6,3069.7,2.6939]
["bitfinex","ETHUSD",1720770288492,3.33822957,3070.5,3069.7,0.005]
["bitfinex","ETHUSD",1720770288787,0.08980331,3070.4,3069.7,0.005]
["bitfinex","ETHUSD",1720770289123,3.34670331,3070.4,3069.7,0.005]
["bitfinex","ETHUSD",1720770289795,0.08980331,3070.4,3069.7,0.005]
["bitfinex","ETHUSD",1720770290526,3.25666,3070.7,3069.7,0.005]
["bitfinex","ETHUSD",1720770290834,0.651277,3070.8,3069.8,2.3056]
["bitfinex","ETHUSD",1720770290835,0.08980331,3070.3,3069.8,2.3056]
["bitfinex","ETHUSD",1720770291138,0.651277,3070.8,3069.8,2.3056]
["bitfinex","ETHUSD",1720770291139,0.08970131,3070.2,3069.8,2.3056]
["bitfinex","ETHUSD",1720770291303,3.651277,3070.8,3069.8,2.33113453]
["bitfinex","ETHUSD",1720770291834,3.651277,3070.8,3069.8,2.3056]
["bitfinex","ETHUSD",1720770291835,0.08970131,3070.1,3069.8,2.3056]
["bitfinex","ETHUSD",1720770292033,6.907777,3070.8,3069.8,2.3056]
["bitfinex","ETHUSD",1720770292231,1.0164117,3070.7,3069.8,2.3056]
["bitfinex","ETHUSD",1720770292406,1.10611301,3070.7,3069.8,2.3056]
["bitfinex","ETHUSD",1720770293095,1.12827224,3070.6,3069.8,2.33113465]
["bitfinex","ETHUSD",1720770293329,0.08980967,3070.6,3069.8,2.33113465]
["bitfinex","ETHUSD",1720770293624,3.0,3070.9,3069.9,0.23361347]
["bitfinex","ETHUSD",1720770293789,0.08980967,3070.5,3069.9,0.23361347]
["bitfinex","ETHUSD",1720770293990,3.0,3070.9,3069.9,0.23361347]
["bitfinex","ETHUSD",1720770294191,0.08980967,3070.4,3070.0,0.02552816]
["bitfinex","ETHUSD",1720770294391,3.0,3071.0,3070.0,0.02552816]
["bitfinex","ETHUSD",1720770294631,0.08980967,3070.3,3070.1,2.4962]
["bitfinex","ETHUSD",1720770294830,3.88990396,3071.1,3070.2,0.25217282]
["bitfinex","ETHUSD",1720770295129,1.12807193,3071.0,3070.2,0.25217282]
["bitfinex","ETHUSD",1720770295428,3.88990396,3071.1,3070.3,0.02550551]
["bitfinex","ETHUSD",1720770295602,1.12805476,3070.9,3070.3,0.02550551]
["bitfinex","ETHUSD",1720770295803,3.88990396,3071.1,3070.3,0.02550551]
["bitfinex","ETHUSD",1720770296024,1.12804459,3071.0,3070.3,0.30289334]
["bitfinex","ETHUSD",1720770296213,1.12804459,3070.9,3070.3,0.27738783]
["bitfinex","ETHUSD",1720770296418,1.12804459,3071.0,3070.3,0.27738783]
["bitfinex","ETHUSD",1720770296608,1.12803947,3070.9,3070.3,0.27738783]
["bitfinex","ETHUSD",1720770296809,1.12803947,3070.8,3070.3,0.27738783]
["bitfinex","ETHUSD",1720770297006,1.12803947,3071.0,3070.3,0.27738783]
["bitfinex","ETHUSD",1720770297403,1.12803947,3071.0,3070.1,2.4962]
["bitfinex","ETHUSD",1720770297404,3.18828412,3071.0,3070.1,2.4962]
["bitfinex","ETHUSD",1720770297608,4.38440947,3070.9,3070.1,2.4962]
["bitfinex","ETHUSD",1720770297929,1.12803947,3070.8,3070.1,2.4962]
["bitfinex","ETHUSD",1720770298303,1.12818293,3070.7,3070.1,2.4962]
["bitfinex","ETHUSD",1720770298511,1.12818293,3070.6,3070.1,2.4962]
["bitfinex","ETHUSD",1720770298833,1.12824512,3070.5,3070.1,2.4962]
["bitfinex","ETHUSD",1720770299131,3.25637,3070.9,3070.1,2.4962]
["bitfinex","ETHUSD",1720770299304,1.12821693,3070.8,3070.0,2.3386]
["bitfinex","ETHUSD",1720770299506,1.12821693,3070.7,3070.0,2.3386]
["bitfinex","ETHUSD",1720770299720,3.25671,3070.6,3069.7,0.005]
["bitfinex","ETHUSD",1720770300031,1.12821693,3070.5,3069.7,0.005]
["bitfinex","ETHUSD",1720770300414,1.12821693,3070.6,3069.7,0.03054877]
["bitfinex","ETHUSD",1720770300612,1.12821693,3070.5,3069.8,0.24709488]
["bitfinex","ETHUSD",1720770300813,1.12819094,3070.4,3069.8,0.27262449]
["bitfinex","ETHUSD",1720770301018,0.48050128,3070.9,3069.8,0.27262449]
["bitfinex","ETHUSD",1720770301239,1.1281647,3070.8,3069.8,0.27262449]
["bitfinex","ETHUSD",1720770301400,1.1281647,3070.7,3069.9,0.32776245]
["bitfinex","ETHUSD",1720770301596,1.12818078,3070.6,3069.9,0.32776245]
["bitfinex","ETHUSD",1720770301800,3.73687128,3070.9,3069.9,0.35329163]
["bitfinex","ETHUSD",1720770301801,1.12818078,3070.5,3069.9,0.35329163]
["bitfinex","ETHUSD",1720770302043,1.12818078,3070.8,3069.9,0.32776245]
["bitfinex","ETHUSD",1720770302263,0.08987661,3070.4,3070.0,2.35112956]
["bitfinex","ETHUSD",1720770302537,0.08984794,3070.7,3070.1,0.2678892]
["bitfinex","ETHUSD",1720770302715,1.12813503,3070.6,3070.1,0.2678892]
["bitfinex","ETHUSD",1720770302912,0.08985432,3070.6,3070.1,0.29340271]
["bitfinex","ETHUSD",1720770303097,1.12812587,3071.1,3070.2,0.26190027]
["bitfinex","ETHUSD",1720770303296,1.21796497,3071.0,3070.2,0.26190027]
["bitfinex","ETHUSD",1720770303615,1.12811065,3070.9,3070.2,0.26190027]
["bitfinex","ETHUSD",1720770304023,0.08991485,3070.8,3070.2,0.26190027]
["bitfinex","ETHUSD",1720770304333,1.12811065,3070.7,3070.2,0.26190027]
["bitfinex","ETHUSD",1720770304548,1.12811065,3070.7,3070.2,0.28741204]
["bitfinex","ETHUSD",1720770304712,0.08991485,3070.6,3070.2,0.28741204]
["bitfinex","ETHUSD",1720770305038,16.21835703,3071.2,3070.2,0.28741204]
["bitfinex","ETHUSD",1720770305202,16.21835703,3071.2,3070.3,0.02550852]
["bitfinex","ETHUSD",1720770305203,0.08991485,3070.5,3070.3,0.02550852]
["bitfinex","ETHUSD",1720770305405,16.21835703,3071.2,3070.3,0.02550852]
["bitfinex","ETHUSD",1720770305631,0.08999134,3070.4,3070.3,0.02550852]
["bitfinex","ETHUSD",1720770305828,16.21835703,3071.2,3070.3,0.02550852]
["bitfinex","ETHUSD",1720770306029,2.74989345,3071.1,3070.3,0.02550852]
["bitfinex","ETHUSD",1720770306248,2.74989345,3071.1,3070.4,2.4687]
["bitfinex","ETHUSD",1720770306249,1.12805775,3071.0,3070.4,2.4687]
["bitfinex","ETHUSD",1720770306462,1.12805775,3070.9,3070.5,0.02548873]
["bitfinex","ETHUSD",1720770306606,0.09001367,3070.9,3070.5,0.02548873]
["bitfinex","ETHUSD",1720770306807,1.12799718,3070.8,3070.6,2.389]
["bitfinex","ETHUSD",1720770307026,3.65599853,3071.5,3070.6,2.389]
["bitfinex","ETHUSD",1720770307337,5.27378042,3071.4,3070.6,2.389]
["bitfinex","ETHUSD",1720770307545,1.12803254,3071.3,3070.6,2.389]
["bitfinex","ETHUSD",1720770307750,1.12803254,3071.2,3070.6,2.389]
["bitfinex","ETHUSD",1720770307932,5.44549672,3071.2,3070.1,2.2819]
["bitfinex","ETHUSD",1720770308108,1.12803254,3071.1,3070.1,2.2819]
["bitfinex","ETHUSD",1720770308306,1.1281446,3071.0,3070.1,2.84286625]
["bitfinex","ETHUSD",1720770308529,1.1281446,3070.9,3070.1,2.84286625]
["bitfinex","ETHUSD",1720770308736,1.1281446,3070.9,3070.1,2.86837527]
["bitfinex","ETHUSD",1720770309029,4.37470832,3071.5,3070.1,2.84286625]
["bitfinex","ETHUSD",1720770309030,1.21817739,3070.8,3070.1,2.84286625]
["bitfinex","ETHUSD",1720770309230,1.1281446,3070.7,3070.1,2.84286625]
["bitfinex","ETHUSD",1720770309452,0.09003279,3070.8,3070.2,0.58683576]
["bitfinex","ETHUSD",1720770309625,1.12807126,3070.7,3070.2,0.58683576]
["bitfinex","ETHUSD",1720770309848,1.12807126,3070.6,3070.2,0.58683576]
["bitfinex","ETHUSD",1720770310202,8.33797023,3071.4,3070.2,0.58683576]
["bitfinex","ETHUSD",1720770310410,2.80075772,3071.3,3070.2,0.58683576]
["bitfinex","ETHUSD",1720770310650,1.12804017,3071.2,3070.3,0.28687358]
["bitfinex","ETHUSD",1720770310944,5.56262151,3071.4,3070.3,0.28687358]
["bitfinex","ETHUSD",1720770311140,1.21802215,3071.1,3070.3,0.28687358]
["bitfinex","ETHUSD",1720770311344,1.12799892,3071.0,3070.3,0.28687358]
["bitfinex","ETHUSD",1720770311647,1.12801318,3070.9,3070.3,0.28687358]
["bitfinex","ETHUSD",1720770311951,1.12801318,3070.8,3070.3,0.28687358]
["bitfinex","ETHUSD",1720770312144,1.12801318,3070.7,3070.3,0.28687358]
["bitfinex","ETHUSD",1720770312348,0.09007422,3070.7,3070.3,0.28687358]
["bitfinex","ETHUSD",1720770312543,1.67421209,3071.2,3070.3,0.31237061]
["bitfinex","ETHUSD",1720770312753,0.09007422,3070.6,3070.4,2.3089]
["bitfinex","ETHUSD",1720770312913,1.67421209,3071.3,3070.5,0.26212706]
["bitfinex","ETHUSD",1720770313113,1.12798074,3071.2,3070.5,0.26212706]
["bitfinex","ETHUSD",1720770313317,1.12798074,3071.1,3070.0,5.4414]
["bitfinex","ETHUSD",1720770313559,1.12798074,3071.0,3070.1,3.0]
["bitfinex","ETHUSD",1720770313732,3.25706,3070.3,3069.7,0.005]
["bitfinex","ETHUSD",1720770314061,1.67441978,3070.0,3069.7,0.005]
["bitfinex","ETHUSD",1720770314231,1.67441978,3069.9,3069.7,0.005]
["bitfinex","ETHUSD",1720770314430,1.12852822,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770314631,2.00963028,3070.3,3069.7,0.24964]
["bitfinex","ETHUSD",1720770314632,1.6746919,3070.3,3069.7,0.24964]
["bitfinex","ETHUSD",1720770314818,1.12834996,3070.2,3069.7,0.24964]
["bitfinex","ETHUSD",1720770315023,1.12834996,3070.1,3069.7,0.24964]
["bitfinex","ETHUSD",1720770315224,1.12834996,3070.3,3069.7,0.24964]
["bitfinex","ETHUSD",1720770315422,1.12834996,3070.2,3069.7,0.24964]
["bitfinex","ETHUSD",1720770315726,1.12834996,3070.1,3069.7,0.24964]
["bitfinex","ETHUSD",1720770315927,1.6746919,3070.5,3069.7,0.24964]
["bitfinex","ETHUSD",1720770316131,1.1282785,3070.4,3069.7,0.24964]
["bitfinex","ETHUSD",1720770316430,1.1282785,3070.3,3069.7,0.24964]
["bitfinex","ETHUSD",1720770316657,1.6746919,3070.7,3069.8,0.324964]
["bitfinex","ETHUSD",1720770316869,1.12819635,3070.6,3069.8,0.324964]
["bitfinex","ETHUSD",1720770317070,1.12819635,3070.5,3069.8,0.324964]
["bitfinex","ETHUSD",1720770317221,0.08963119,3070.5,3069.8,0.324964]
["bitfinex","ETHUSD",1720770317421,1.12819635,3070.4,3069.8,0.324964]
["bitfinex","ETHUSD",1720770317668,0.08963119,3070.5,3069.8,0.324964]
["bitfinex","ETHUSD",1720770317972,1.12818464,3070.4,3069.8,0.324964]
["bitfinex","ETHUSD",1720770318119,1.21791783,3070.4,3069.8,0.324964]
["bitfinex","ETHUSD",1720770318315,1.12818464,3070.3,3069.8,0.324964]
["bitfinex","ETHUSD",1720770318515,1.67528337,3070.8,3069.8,0.324964]
["bitfinex","ETHUSD",1720770318764,0.08973319,3070.2,3069.9,2.2797]
["bitfinex","ETHUSD",1720770318966,1.67528337,3070.8,3070.0,0.2604664]
["bitfinex","ETHUSD",1720770319131,0.08973319,3070.1,3070.0,0.2604664]
["bitfinex","ETHUSD",1720770319336,1.67528337,3070.8,3070.0,0.2604664]
["bitfinex","ETHUSD",1720770319658,0.08973319,3070.1,3070.0,0.2604664]
["bitfinex","ETHUSD",1720770319856,1.12813465,3070.7,3070.0,0.2604664]
["bitfinex","ETHUSD",1720770320056,1.1281198,3070.6,3070.1,0.25401664]
["bitfinex","ETHUSD",1720770320235,1.1281198,3070.5,3070.1,0.25401664]
["bitfinex","ETHUSD",1720770320435,1.1281198,3070.4,3070.1,0.25401664]
["bitfinex","ETHUSD",1720770320654,1.67528337,3070.8,3070.1,0.25401664]
["bitfinex","ETHUSD",1720770320851,0.08973319,3070.3,3070.1,0.25401664]
["bitfinex","ETHUSD",1720770321057,0.47081935,3071.0,3070.1,0.25401664]
["bitfinex","ETHUSD",1720770321266,0.08973319,3070.2,3070.1,0.25401664]
["bitfinex","ETHUSD",1720770321563,1.67515527,3070.8,3070.1,0.25401664]
["bitfinex","ETHUSD",1720770321773,0.089781,3070.2,3069.9,2.2797]
["bitfinex","ETHUSD",1720770321931,1.67515527,3070.8,3069.9,2.2797]
["bitfinex","ETHUSD",1720770322127,0.0899308,3070.1,3069.9,2.2797]
["bitfinex","ETHUSD",1720770322358,1.67515527,3070.7,3069.9,2.2797]
["bitfinex","ETHUSD",1720770322529,0.0899308,3070.0,3069.9,2.2797]
["bitfinex","ETHUSD",1720770322733,1.67515527,3070.8,3069.9,2.56768127]
["bitfinex","ETHUSD",1720770323037,0.0899308,3070.0,3069.9,2.56768127]
["bitfinex","ETHUSD",1720770323262,1.67515527,3070.7,3069.9,2.56768127]
["bitfinex","ETHUSD",1720770323465,0.0899308,3070.0,3069.9,2.56768127]
["bitfinex","ETHUSD",1720770323983,1.67515527,3070.9,3069.9,5.56768127]
["bitfinex","ETHUSD",1720770324132,1.12809441,3070.8,3070.0,0.58926453]
["bitfinex","ETHUSD",1720770324337,0.08697438,3070.8,3070.1,2.37360286]
["bitfinex","ETHUSD",1720770324663,1.67718169,3071.2,3070.1,5.3481]
["bitfinex","ETHUSD",1720770324975,1.12798186,3071.1,3070.2,0.59628601]
["bitfinex","ETHUSD",1720770325130,1.21497864,3071.1,3070.2,3.59628601]
["bitfinex","ETHUSD",1720770325327,1.12798186,3071.0,3070.2,3.59628601]
["bitfinex","ETHUSD",1720770325554,1.12798186,3070.9,3070.2,3.59628601]
["bitfinex","ETHUSD",1720770325774,1.12798186,3070.8,3070.2,3.59628601]
["bitfinex","ETHUSD",1720770326076,1.67718169,3071.2,3070.3,0.5944386]
["bitfinex","ETHUSD",1720770326277,0.08699678,3070.7,3070.3,0.5944386]
["bitfinex","ETHUSD",1720770326575,0.08699678,3070.6,3070.3,0.5944386]
["bitfinex","ETHUSD",1720770326729,1.67718169,3071.0,3070.3,0.5944386]
["bitfinex","ETHUSD",1720770326934,0.08699678,3070.5,3070.2,3.0]
["bitfinex","ETHUSD",1720770327162,1.67718169,3071.0,3070.1,2.3481]
["bitfinex","ETHUSD",1720770327431,0.08708308,3070.4,3070.1,2.3481]
["bitfinex","ETHUSD",1720770327631,5.53648547,3071.2,3070.1,2.3481]
["bitfinex","ETHUSD",1720770327979,1.67673686,3070.9,3070.1,2.3481]
["bitfinex","ETHUSD",1720770328144,1.1280957,3070.8,3070.1,2.3481]
["bitfinex","ETHUSD",1720770328351,1.1280957,3070.8,3070.1,2.91170813]
["bitfinex","ETHUSD",1720770328548,0.08718536,3070.7,3070.1,2.91170813]
["bitfinex","ETHUSD",1720770328874,1.1280957,3070.6,3070.1,2.91170813]
["bitfinex","ETHUSD",1720770329176,0.08711502,3070.5,3070.1,2.91170813]
["bitfinex","ETHUSD",1720770329344,1.12810955,3070.5,3070.1,2.91170813]
["bitfinex","ETHUSD",1720770329550,0.08711502,3070.4,3070.1,2.91170813]
["bitfinex","ETHUSD",1720770329866,1.67673686,3070.9,3070.2,0.59117081]
["bitfinex","ETHUSD",1720770330075,0.08711502,3070.3,3070.2,0.59117081]
["bitfinex","ETHUSD",1720770330280,1.67673686,3070.9,3070.2,0.59117081]
["bitfinex","ETHUSD",1720770330478,0.08711502,3070.3,3070.2,0.59117081]
["bitfinex","ETHUSD",1720770331099,0.41648602,3071.1,3070.2,0.59117081]
["bitfinex","ETHUSD",1720770331236,0.08711502,3070.3,3070.1,2.3481]
["bitfinex","ETHUSD",1720770331668,1.67696248,3071.0,3070.1,2.3481]
["bitfinex","ETHUSD",1720770331868,0.0870543,3070.2,3070.1,2.3481]
["bitfinex","ETHUSD",1720770332081,1.67696248,3071.0,3070.1,2.3481]
["bitfinex","ETHUSD",1720770332239,1.12803587,3070.9,3070.1,2.3481]
["bitfinex","ETHUSD",1720770332561,1.12803587,3070.8,3070.2,0.53481]
["bitfinex","ETHUSD",1720770332760,0.08708945,3070.8,3070.2,0.53481]
["bitfinex","ETHUSD",1720770332938,1.67696248,3071.1,3070.2,0.53481]
["bitfinex","ETHUSD",1720770333139,0.08708945,3070.7,3070.2,0.53481]
["bitfinex","ETHUSD",1720770333340,1.67696248,3071.2,3070.3,0.288291]
["bitfinex","ETHUSD",1720770333683,0.08708945,3070.6,3070.3,0.288291]
["bitfinex","ETHUSD",1720770333885,1.67696248,3071.2,3070.3,0.288291]
["bitfinex","ETHUSD",1720770334180,1.12794303,3071.1,3070.3,0.288291]
["bitfinex","ETHUSD",1720770334338,3.17549725,3071.5,3070.4,2.4124]
["bitfinex","ETHUSD",1720770334543,0.08708945,3071.0,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770334782,1.12793382,3070.9,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770334985,0.08708945,3070.9,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770335157,1.67767608,3071.3,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770335358,0.08708945,3070.8,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770335576,1.67767608,3071.3,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770335577,1.67767608,3071.3,3070.5,0.33242411]
["bitfinex","ETHUSD",1720770335776,1.12793092,3071.2,3070.5,0.33242411]
["bitfinex","ETHUSD",1720770335980,1.12793092,3071.1,3070.5,0.33242411]
["bitfinex","ETHUSD",1720770336490,0.08712142,3071.0,3070.5,0.33242411]
["bitfinex","ETHUSD",1720770336791,1.12793092,3070.9,3070.5,0.33242411]
["bitfinex","ETHUSD",1720770336998,1.12793092,3070.9,3070.6,0.33683742]
["bitfinex","ETHUSD",1720770337184,1.67767608,3071.2,3070.6,0.33683742]
["bitfinex","ETHUSD",1720770337350,0.08712142,3070.8,3070.6,0.33683742]
["bitfinex","ETHUSD",1720770337556,1.67767608,3071.3,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770337752,0.08712142,3070.7,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770337958,1.67774777,3071.3,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770338158,0.08712142,3070.6,3070.4,3.0359501]
["bitfinex","ETHUSD",1720770338359,1.67774777,3071.4,3070.5,0.02548148]
["bitfinex","ETHUSD",1720770338578,1.1278749,3071.3,3070.6,0.30614316]
["bitfinex","ETHUSD",1720770338788,1.1278749,3071.2,3070.7,0.02547626]
["bitfinex","ETHUSD",1720770339094,1.1278749,3071.1,3070.7,0.02547626]
["bitfinex","ETHUSD",1720770339289,1.1278749,3071.3,3070.7,0.02547626]
["bitfinex","ETHUSD",1720770339517,1.12788659,3071.2,3070.7,0.33316194]
["bitfinex","ETHUSD",1720770339796,1.12788659,3071.1,3070.7,0.33316194]
["bitfinex","ETHUSD",1720770339998,0.85288659,3071.1,3070.7,0.33316194]
["bitfinex","ETHUSD",1720770340289,1.67774777,3071.4,3070.7,0.33316194]
["bitfinex","ETHUSD",1720770340997,1.67774777,3071.3,3070.7,0.33316194]
["bitfinex","ETHUSD",1720770341194,1.67774777,3071.4,3070.7,0.33316194]
["bitfinex","ETHUSD",1720770341397,1.67769205,3071.4,3070.8,0.02547449]
["bitfinex","ETHUSD",1720770341608,1.67769205,3071.5,3070.8,0.02547449]
["bitfinex","ETHUSD",1720770341766,0.41275037,3071.7,3070.8,0.02547449]
["bitfinex","ETHUSD",1720770341961,1.67761213,3071.4,3070.7,0.33316194]
["bitfinex","ETHUSD",1720770342161,1.67761213,3071.3,3070.7,0.33316194]
["bitfinex","ETHUSD",1720770342368,1.67761213,3071.3,3070.5,3.0]
["bitfinex","ETHUSD",1720770342562,1.67761213,3071.2,3070.4,2.4124]
["bitfinex","ETHUSD",1720770342763,1.67761213,3071.1,3070.4,2.4124]
["bitfinex","ETHUSD",1720770344279,1.67761213,3071.2,3070.4,2.4124]
["bitfinex","ETHUSD",1720770344717,1.6778906,3071.1,3070.4,2.4124]
["bitfinex","ETHUSD",1720770344882,1.6778906,3071.1,3070.5,0.24124]
["bitfinex","ETHUSD",1720770345216,1.6778906,3071.1,3070.5,3.24124]
["bitfinex","ETHUSD",1720770345381,1.6778906,3071.2,3070.5,3.24124]
["bitfinex","ETHUSD",1720770345583,2.09064097,3071.3,3070.5,3.24124]
["bitfinex","ETHUSD",1720770345784,1.6778906,3071.4,3070.6,0.565364]
["bitfinex","ETHUSD",1720770346108,1.6778906,3071.3,3070.6,0.565364]
["bitfinex","ETHUSD",1720770346611,1.6778906,3071.3,3070.0,2.3809]
["bitfinex","ETHUSD",1720770346612,1.6778906,3071.0,3070.0,2.3809]
["bitfinex","ETHUSD",1720770346827,1.6778906,3070.9,3070.0,2.3809]
["bitfinex","ETHUSD",1720770346978,1.6778906,3070.8,3070.0,2.3809]
["bitfinex","ETHUSD",1720770347180,1.76507027,3070.8,3070.0,2.3809]
["bitfinex","ETHUSD",1720770348019,0.08717967,3070.8,3070.0,2.3809]
["bitfinex","ETHUSD",1720770348178,0.08717967,3070.8,3070.1,0.23809]
["bitfinex","ETHUSD",1720770348584,1.76440434,3070.8,3070.0,2.3809]
["bitfinex","ETHUSD",1720770348785,0.08717967,3070.8,3070.0,2.3809]
["bitfinex","ETHUSD",1720770349601,1.67722467,3071.0,3070.0,2.3809]
["bitfinex","ETHUSD",1720770349899,0.08708061,3070.7,3070.0,2.3809]
["bitfinex","ETHUSD",1720770350212,1.12804856,3070.6,3070.0,2.3809]
["bitfinex","ETHUSD",1720770350518,0.08709977,3070.6,3070.1,0.23809]
["bitfinex","ETHUSD",1720770350896,1.12808463,3070.5,3070.1,0.23809]
["bitfinex","ETHUSD",1720770351110,1.75863513,3071.0,3070.1,0.23809]
["bitfinex","ETHUSD",1720770351295,0.08709977,3070.4,3070.0,2.3809]
["bitfinex","ETHUSD",1720770351620,1.21530325,3070.3,3070.0,2.3809]
["bitfinex","ETHUSD",1720770351788,0.08714771,3070.3,3070.0,2.3809]
["bitfinex","ETHUSD",1720770352137,1.67687223,3070.8,3070.0,2.3809]
["bitfinex","ETHUSD",1720770352285,0.08714771,3070.2,3070.0,2.3809]
["bitfinex","ETHUSD",1720770352483,0.08714771,3070.2,3070.1,0.23809]
["bitfinex","ETHUSD",1720770352706,1.67687223,3070.8,3070.1,0.23809]
["bitfinex","ETHUSD",1720770352913,1.12811946,3070.7,3070.0,2.3809]
["bitfinex","ETHUSD",1720770353110,1.12811946,3070.6,3070.0,2.3809]
["bitfinex","ETHUSD",1720770353333,1.12811946,3070.5,3070.0,2.3809]
["bitfinex","ETHUSD",1720770353490,1.12811946,3070.4,3070.0,2.3809]
["bitfinex","ETHUSD",1720770353690,1.67687223,3070.9,3070.0,2.3809]
["bitfinex","ETHUSD",1720770353997,1.12811358,3070.8,3070.0,2.3809]
["bitfinex","ETHUSD",1720770354201,1.20953185,3070.7,3069.7,0.005]
["bitfinex","ETHUSD",1720770354401,1.12811358,3070.6,3069.7,0.005]
["bitfinex","ETHUSD",1720770354703,1.21524212,3070.6,3069.7,0.005]
["bitfinex","ETHUSD",1720770354894,1.12823832,3070.5,3069.7,0.005]
["bitfinex","ETHUSD",1720770355095,1.12823832,3070.4,3069.7,0.005]
["bitfinex","ETHUSD",1720770355293,1.12823067,3070.3,3069.7,0.25003]
["bitfinex","ETHUSD",1720770355495,1.12823067,3070.2,3069.7,0.005]
["bitfinex","ETHUSD",1720770355721,1.12823067,3070.1,3069.7,0.005]
["bitfinex","ETHUSD",1720770356032,0.08698471,3070.0,3069.7,0.005]
["bitfinex","ETHUSD",1720770356242,1.12823067,3070.1,3069.7,0.005]
["bitfinex","ETHUSD",1720770356389,0.08698471,3069.9,3069.7,0.005]
["bitfinex","ETHUSD",1720770356591,1.12823067,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770356792,0.08683126,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770357031,1.12823067,3069.9,3069.7,0.005]
["bitfinex","ETHUSD",1720770357340,3.60213422,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770357492,4.64891688,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770357827,3.52068621,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770358025,5.19525486,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770358230,6.32381641,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770358605,12.0564084,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770359008,10.30038776,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770360211,7.04284776,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770360409,11.9732603,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770360716,7.04284776,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770360918,8.71601485,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770361345,5.2821567,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770361545,1.21543547,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770361727,4.47297547,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770362053,1.21543547,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770362276,4.47297547,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770362599,6.90027547,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770362873,15.87245836,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770363178,17.79601412,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770363404,15.79101584,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770363856,14.66240843,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770364054,19.94319941,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770364276,17.93843809,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770364482,17.93843413,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770365962,21.19597413,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770366686,23.57683957,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770367063,21.57345022,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720770367269,21.57345022,3069.8,3068.8,0.005]
["bitfinex","ETHUSD",1720770367270,3.25849,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770367516,3.33996564,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770367792,3.42553689,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770368115,0.08557125,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770368703,15.80895435,3069.3,3068.8,0.005]
["bitfinex","ETHUSD",1720770368854,0.08535995,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770369054,3.2582,3069.2,3068.8,0.005]
["bitfinex","ETHUSD",1720770369308,0.08535995,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770369482,3.33974486,3069.1,3068.8,0.005]
["bitfinex","ETHUSD",1720770369725,0.08535995,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770369857,0.08146661,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770370058,3.42537099,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770370265,4.09375409,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770371256,7.35224409,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770371458,13.52926748,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770371689,14.65827767,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770372359,11.39978767,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770372560,10.27077748,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770373162,16.01767748,3068.9,3068.8,0.005]
["bitfinex","ETHUSD",1720770373355,13.0348,3068.7,3068.6,0.113507]
["bitfinex","ETHUSD",1720770373571,6.51868,3068.1,3068.0,0.005]
["bitfinex","ETHUSD",1720770373814,34.42951435,3068.1,3068.0,0.005]
["bitfinex","ETHUSD",1720770374014,41.7347206,3068.1,3068.0,0.005]
["bitfinex","ETHUSD",1720770374185,2.4772,3067.3,3065.9,2.3536]
["bitfinex","ETHUSD",1720770374516,3.26089,3066.7,3065.5,2.467107]
["bitfinex","ETHUSD",1720770374757,3.18,3066.9,3066.1,3.26137]
["bitfinex","ETHUSD",1720770375011,0.08486355,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1720770375220,0.08486355,3066.8,3066.2,2.3536]
["bitfinex","ETHUSD",1720770375581,0.08486355,3066.8,3065.8,2.4962]
["bitfinex","ETHUSD",1720770376088,0.08486355,3066.8,3065.8,2.52198654]
["bitfinex","ETHUSD",1720770376293,0.08486355,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720770376604,0.08393344,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720770376911,0.00081526,3067.7,3066.7,3.26083]
["bitfinex","ETHUSD",1720770377116,3.26058526,3067.7,3066.7,3.26083]
["bitfinex","ETHUSD",1720770377301,0.08393344,3067.6,3066.7,3.26083]
["bitfinex","ETHUSD",1720770377501,0.08393344,3067.6,3066.8,0.326083]
["bitfinex","ETHUSD",1720770378434,2.28050768,3067.5,3066.0,5.3887]
["bitfinex","ETHUSD",1720770378729,3.26058,3067.0,3066.0,2.3887]
["bitfinex","ETHUSD",1720770379012,3.26074,3066.8,3065.7,3.2618]
["bitfinex","ETHUSD",1720770379311,0.08153195,3066.9,3065.8,3.26175]
["bitfinex","ETHUSD",1720770379312,0.08413216,3066.9,3065.8,3.26175]
["bitfinex","ETHUSD",1720770379520,0.08412575,3066.7,3066.0,0.36639487]
["bitfinex","ETHUSD",1720770379677,3.26062,3066.9,3066.0,0.36639487]
["bitfinex","ETHUSD",1720770379678,0.08397512,3066.8,3066.0,0.36639487]
["bitfinex","ETHUSD",1720770380025,3.2607,3066.9,3066.0,0.36639487]
["bitfinex","ETHUSD",1720770380622,0.08398472,3066.8,3065.8,3.26177]
["bitfinex","ETHUSD",1720770380918,0.08398472,3066.8,3066.0,3.26157]
["bitfinex","ETHUSD",1720770381143,0.08398472,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1720770381353,3.18,3067.0,3066.2,3.26134]
["bitfinex","ETHUSD",1720770381645,0.0836161,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1720770381943,3.18,3067.0,3066.2,3.913626]
["bitfinex","ETHUSD",1720770382111,0.0836161,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1720770382474,4.10711881,3069.2,3066.4,5.59905]
["bitfinex","ETHUSD",1720770382475,0.08088727,3066.5,3066.4,5.59905]
["bitfinex","ETHUSD",1720770382608,1e-08,3066.5,3066.4,12.1470717]
["bitfinex","ETHUSD",1720770382809,0.00081526,3067.7,3067.0,3.26041]
["bitfinex","ETHUSD",1720770383140,3.26061526,3067.7,3066.7,3.26076]
["bitfinex","ETHUSD",1720770383340,0.07825219,3067.6,3066.8,3.26071]
["bitfinex","ETHUSD",1720770383643,0.07825219,3067.6,3066.7,3.26081]
["bitfinex","ETHUSD",1720770383851,3.33812219,3067.6,3066.4,7.16870717]
["bitfinex","ETHUSD",1720770384033,3.33812219,3067.6,3066.6,3.26087]
["bitfinex","ETHUSD",1720770384346,0.08151021,3067.5,3066.6,3.26087]
["bitfinex","ETHUSD",1720770384746,0.07842253,3067.4,3066.6,3.26087]
["bitfinex","ETHUSD",1720770384915,0.07842253,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720770385242,0.00081526,3067.7,3066.7,3.26082]
["bitfinex","ETHUSD",1720770385243,0.08232549,3067.7,3066.7,3.26082]
["bitfinex","ETHUSD",1720770385442,0.08232549,3067.7,3066.8,0.6779023]
["bitfinex","ETHUSD",1720770385443,0.07842253,3067.3,3066.8,0.6779023]
["bitfinex","ETHUSD",1720770385614,0.00081526,3067.7,3067.1,3.26033]
["bitfinex","ETHUSD",1720770385821,0.00081526,3067.7,3067.2,3.26028]
["bitfinex","ETHUSD",1720770386017,0.00081526,3067.7,3067.4,3.26007]
["bitfinex","ETHUSD",1720770386218,0.00081526,3067.7,3067.5,3.28561695]
["bitfinex","ETHUSD",1720770386437,0.00081526,3067.7,3067.3,2.3845]
["bitfinex","ETHUSD",1720770386606,0.00081526,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1720770386811,0.00081526,3067.7,3067.6,0.02569715]
["bitfinex","ETHUSD",1720770387007,0.00081526,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720770388421,0.00081526,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720770388636,0.00081526,3067.7,3067.4,0.564471]
["bitfinex","ETHUSD",1720770389229,0.00081526,3067.7,3067.1,3.26033]
["bitfinex","ETHUSD",1720770389424,0.00081526,3067.7,3067.2,3.26028]
["bitfinex","ETHUSD",1720770389663,0.00081526,3067.7,3067.3,3.26019]
["bitfinex","ETHUSD",1720770390358,0.07913906,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720770390716,0.00081526,3067.7,3067.3,3.26019]
["bitfinex","ETHUSD",1720770391318,0.07905554,3067.6,3067.3,0.652052]
["bitfinex","ETHUSD",1720770392233,0.00081526,3067.7,3067.3,0.652052]
["bitfinex","ETHUSD",1720770392438,0.07897201,3067.5,3067.3,3.912222]
["bitfinex","ETHUSD",1720770392622,0.00081526,3067.7,3067.3,3.912222]
["bitfinex","ETHUSD",1720770392818,0.00081526,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720770393029,0.00081526,3067.7,3067.6,3.585857]
["bitfinex","ETHUSD",1720770393467,0.00081526,3067.7,3067.6,9.17630949]
["bitfinex","ETHUSD",1720770393820,0.00081526,3067.7,3067.6,9.150627]
["bitfinex","ETHUSD",1720770394727,0.00081526,3067.7,3067.3,0.652052]
["bitfinex","ETHUSD",1720770395048,0.00081526,3067.7,3067.3,3.912182]
["bitfinex","ETHUSD",1720770395548,0.00081526,3067.7,3067.3,3.26017]
["bitfinex","ETHUSD",1720770395746,0.00081526,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1720770396645,0.00081526,3067.7,3067.3,3.26018]
["bitfinex","ETHUSD",1720770398061,0.00081526,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1720770398373,0.00081526,3067.7,3067.3,0.02570362]
["bitfinex","ETHUSD",1720770398575,0.00081526,3067.7,3067.4,0.65461536]
["bitfinex","ETHUSD",1720770399131,0.00081526,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1720770399670,0.00081526,3067.7,3067.0,3.26049]
["bitfinex","ETHUSD",1720770400071,0.00081526,3067.7,3066.8,3.26064]
["bitfinex","ETHUSD",1720770400245,0.00081526,3067.7,3066.9,3.26061]
["bitfinex","ETHUSD",1720770400446,0.00081526,3067.7,3066.9,6.52117]
["bitfinex","ETHUSD",1720770400759,0.00081526,3067.7,3067.0,0.652117]
["bitfinex","ETHUSD",1720770401091,0.00081526,3067.7,3067.0,3.26045]
["bitfinex","ETHUSD",1720770401237,0.00081526,3067.7,3066.9,3.26056]
["bitfinex","ETHUSD",1720770401776,3.21036526,3067.9,3066.9,3.26056]
["bitfinex","ETHUSD",1720770401932,4.38896327,3067.8,3066.9,3.26056]
["bitfinex","ETHUSD",1720770402266,18.07605435,3068.3,3066.4,3.0]
["bitfinex","ETHUSD",1720770402267,1.21080897,3067.7,3066.4,3.0]
["bitfinex","ETHUSD",1720770402431,3.26017,3067.4,3066.3,8.77878]
["bitfinex","ETHUSD",1720770402628,3.26019,3067.3,3066.3,8.77878]
["bitfinex","ETHUSD",1720770402876,2.4786,3067.6,3065.9,2.209]
["bitfinex","ETHUSD",1720770403083,2.4786,3067.6,3065.8,3.26172]
["bitfinex","ETHUSD",1720770403084,3.26064,3066.9,3065.8,3.26172]
["bitfinex","ETHUSD",1720770403272,3.26073,3066.8,3065.9,0.877995]
["bitfinex","ETHUSD",1720770403844,3.25990289,3066.8,3065.9,0.877995]
["bitfinex","ETHUSD",1720770404286,5.67744,3066.9,3065.6,0.2467107]
["bitfinex","ETHUSD",1720770404440,3.26124,3066.4,3065.6,0.27251724]
["bitfinex","ETHUSD",1720770404649,3.26111,3066.5,3065.5,0.113507]
["bitfinex","ETHUSD",1720770404957,3.26115,3066.4,3065.5,0.113507]
["bitfinex","ETHUSD",1720770405488,3.26184,3065.8,3065.5,0.113507]
["bitfinex","ETHUSD",1720770405790,3.6525824,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770405791,3.262,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770405950,3.26194,3065.7,3065.5,0.113507]
["bitfinex","ETHUSD",1720770406345,3.262,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770406543,3.26194,3065.7,3065.5,0.113507]
["bitfinex","ETHUSD",1720770406746,3.262,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770406955,5.70249,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770407191,0.07785026,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770407481,0.07767338,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770407667,3.26176,3065.9,3065.5,0.113507]
["bitfinex","ETHUSD",1720770407866,0.07758331,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770408056,3.26176,3065.9,3065.5,0.113507]
["bitfinex","ETHUSD",1720770408265,3.33958653,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770408479,3.262,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770408645,3.33953183,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770408989,0.07753183,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770409403,3.26176,3065.9,3065.5,0.113507]
["bitfinex","ETHUSD",1720770409550,0.07753183,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770409953,3.26141,3066.2,3065.5,0.113507]
["bitfinex","ETHUSD",1720770410155,0.07753183,3065.6,3065.5,0.113507]
["bitfinex","ETHUSD",1720770410802,6.52286,3066.2,3065.5,0.113507]
["bitfinex","ETHUSD",1720770411092,3.2612,3066.4,3065.5,0.113507]
["bitfinex","ETHUSD",1720770411302,0.07753183,3066.1,3065.5,0.113507]
["bitfinex","ETHUSD",1720770411502,5.3366,3066.7,3065.5,0.113507]
["bitfinex","ETHUSD",1720770411503,3.26127,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770411705,0.07758332,3066.0,3065.5,0.113507]
["bitfinex","ETHUSD",1720770412017,3.26127,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770412158,3.26124,3066.4,3065.5,0.113507]
["bitfinex","ETHUSD",1720770412159,0.07758332,3065.9,3065.5,0.113507]
["bitfinex","ETHUSD",1720770412358,0.07758332,3065.9,3065.5,0.4510897]
["bitfinex","ETHUSD",1720770412562,3.26112,3066.5,3065.5,0.4510897]
["bitfinex","ETHUSD",1720770412792,0.07768302,3065.8,3065.5,3.7131797]
["bitfinex","ETHUSD",1720770412988,2.3366,3066.7,3065.7,3.26187]
["bitfinex","ETHUSD",1720770413200,19.06957435,3066.9,3065.8,0.02580463]
["bitfinex","ETHUSD",1720770413374,3.26089,3066.7,3065.9,0.32876746]
["bitfinex","ETHUSD",1720770413717,3.26089,3066.7,3065.5,3.7131197]
["bitfinex","ETHUSD",1720770413718,0.07768302,3066.6,3065.5,3.7131197]
["bitfinex","ETHUSD",1720770414005,0.07768302,3066.6,3065.7,3.26186]
["bitfinex","ETHUSD",1720770414882,3.26073,3066.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720770415085,0.07769268,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1720770415400,0.07777308,3066.4,3065.9,3.914012]
["bitfinex","ETHUSD",1720770415708,0.34056233,3066.4,3065.9,7.175612]
["bitfinex","ETHUSD",1720770415911,0.07777308,3066.3,3066.0,3.26156]
["bitfinex","ETHUSD",1720770416613,0.07777308,3066.3,3065.5,0.4510897]
["bitfinex","ETHUSD",1720770416898,0.07777308,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720770417109,0.07777308,3066.3,3065.6,3.26191]
["bitfinex","ETHUSD",1720770417401,0.07777308,3066.3,3065.8,3.26176]
["bitfinex","ETHUSD",1720770417577,0.07777308,3066.3,3065.7,3.26179]
["bitfinex","ETHUSD",1720770417994,0.07777308,3066.3,3065.5,3.375557]
["bitfinex","ETHUSD",1720770418194,0.07777308,3066.3,3065.6,0.5706357]
["bitfinex","ETHUSD",1720770418366,0.07777308,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770419423,3.33903308,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770419964,3.26136,3066.2,3065.5,0.113507]
["bitfinex","ETHUSD",1720770420150,3.26168,3066.0,3065.5,0.113507]
["bitfinex","ETHUSD",1720770420296,0.07771838,3066.1,3065.5,0.113507]
["bitfinex","ETHUSD",1720770420493,12.62895435,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770420737,0.07771838,3066.0,3065.5,3.6241577]
["bitfinex","ETHUSD",1720770420910,2.90830125,3066.4,3065.5,0.3621277]
["bitfinex","ETHUSD",1720770421236,3.26153,3066.1,3065.5,0.113507]
["bitfinex","ETHUSD",1720770421599,3.26158,3066.0,3065.5,0.113507]
["bitfinex","ETHUSD",1720770421793,2.82676233,3066.4,3065.5,0.113507]
["bitfinex","ETHUSD",1720770422130,0.08154256,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770422336,3.33886582,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770422545,3.26139,3066.2,3065.5,0.113507]
["bitfinex","ETHUSD",1720770423117,0.07760582,3066.1,3065.5,0.113507]
["bitfinex","ETHUSD",1720770423741,3.33908582,3066.1,3065.5,0.113507]
["bitfinex","ETHUSD",1720770424259,0.07760582,3066.1,3065.5,0.113507]
["bitfinex","ETHUSD",1720770425263,3.26136,3066.2,3065.5,0.113507]
["bitfinex","ETHUSD",1720770425439,0.07763478,3066.0,3065.5,0.113507]
["bitfinex","ETHUSD",1720770425634,0.38779228,3066.1,3065.5,0.113507]
["bitfinex","ETHUSD",1720770425951,0.07763478,3065.9,3065.5,0.113507]
["bitfinex","ETHUSD",1720770426137,0.61656282,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770426341,0.07763478,3065.8,3065.5,3.375597]
["bitfinex","ETHUSD",1720770426562,6.08792233,3066.4,3065.5,0.113507]
["bitfinex","ETHUSD",1720770426758,3.26132,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770426926,3.33896442,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770427131,4.2816531,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770427522,3.26137,3066.2,3065.5,0.113507]
["bitfinex","ETHUSD",1720770427928,1.0203331,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770427929,0.07766695,3066.1,3065.5,0.113507]
["bitfinex","ETHUSD",1720770428350,6.08792233,3066.4,3065.5,0.113507]
["bitfinex","ETHUSD",1720770428666,1.12980875,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770428869,4.4687357,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770429024,5.5244015,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770429573,2.2631415,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770429731,0.07766695,3066.3,3065.5,0.113507]
["bitfinex","ETHUSD",1720770430038,0.07766695,3066.3,3065.6,2.36392593]
["bitfinex","ETHUSD",1720770430237,0.07766695,3066.3,3065.8,3.2617]
["bitfinex","ETHUSD",1720770430458,0.07766695,3066.3,3065.8,6.5234]
["bitfinex","ETHUSD",1720770430660,0.07766695,3066.3,3065.6,2.3381]
["bitfinex","ETHUSD",1720770430867,0.07766695,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720770431068,4.92462382,3067.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720770431282,1.66458382,3067.5,3066.5,3.26097]
["bitfinex","ETHUSD",1720770431468,0.34034037,3066.8,3066.6,3.28668025]
["bitfinex","ETHUSD",1720770431673,1.66458382,3067.5,3066.6,3.26093]
["bitfinex","ETHUSD",1720770431831,0.34031576,3067.4,3066.6,3.91312]
["bitfinex","ETHUSD",1720770432030,0.34031576,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1720770432329,0.34031576,3067.4,3067.1,6.52064]
["bitfinex","ETHUSD",1720770432530,0.34031576,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720770432965,1.66458382,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720770433269,1.66458382,3067.5,3067.4,6.846168]
["bitfinex","ETHUSD",1720770434467,1.63958382,3067.5,3067.4,6.846168]
["bitfinex","ETHUSD",1720770434656,1.63958382,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720770435275,0.00081925,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1720770435470,0.00081925,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720770436504,0.00081925,3067.7,3067.1,2.419]
["bitfinex","ETHUSD",1720770436784,0.07676915,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720770437091,0.00081925,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720770437674,0.00081925,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720770437903,0.00081925,3067.7,3067.6,8.99784]
["bitfinex","ETHUSD",1720770438209,0.00081925,3067.7,3067.6,9.897624]
["bitfinex","ETHUSD",1720770439399,0.00081925,3067.7,3067.6,13.157494]
["bitfinex","ETHUSD",1720770439906,0.00081925,3067.7,3067.6,16.102494]
["bitfinex","ETHUSD",1720770440109,0.00081925,3067.7,3067.6,22.912364]
["bitfinex","ETHUSD",1720770440485,9.25e-06,3067.7,3067.6,31.105234]
["bitfinex","ETHUSD",1720770440689,9.25e-06,3067.7,3067.6,32.605234]
["bitfinex","ETHUSD",1720770440895,9.25e-06,3067.7,3067.6,29.605234]
["bitfinex","ETHUSD",1720770441076,9.25e-06,3067.7,3067.6,26.172234]
["bitfinex","ETHUSD",1720770441384,3.25811,3069.3,3068.1,3.25927]
["bitfinex","ETHUSD",1720770441582,0.3258928,3069.1,3067.6,6.377884]
["bitfinex","ETHUSD",1720770441773,0.74227685,3069.1,3067.7,3.0]
["bitfinex","ETHUSD",1720770441975,0.74227685,3069.1,3068.2,3.25917]
["bitfinex","ETHUSD",1720770442406,0.41638405,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1720770442818,0.41638405,3069.1,3068.4,3.25899]
["bitfinex","ETHUSD",1720770443120,0.41638405,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1720770443321,0.41638405,3069.1,3068.6,3.25873]
["bitfinex","ETHUSD",1720770443525,0.41638405,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720770443679,0.41638405,3069.1,3068.4,3.25898]
["bitfinex","ETHUSD",1720770444393,2.2853,3069.0,3068.4,3.25898]
["bitfinex","ETHUSD",1720770444687,0.07619463,3068.9,3068.4,3.25898]
["bitfinex","ETHUSD",1720770444890,0.15765688,3068.9,3068.0,3.25938]
["bitfinex","ETHUSD",1720770445108,0.07619463,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1720770445315,0.34020232,3069.1,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770445500,0.07620426,3068.8,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770445939,0.34020232,3069.1,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770446137,0.07686146,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770446303,0.34020232,3069.1,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770446504,0.07686146,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770446725,0.70826766,3069.1,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770446931,0.07686146,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770447205,0.0768132,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770447398,3.25866,3068.8,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770447601,0.63499598,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770448119,0.07680998,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770448305,2.3232,3068.9,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770448510,0.07670693,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770448742,2.3232,3068.9,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770449045,0.70826766,3069.1,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770449231,0.07670371,3068.8,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770449428,0.34020232,3069.1,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770449605,0.07670371,3069.0,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770453711,0.44430311,3069.0,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770454033,0.07670371,3069.0,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770455951,2.4528,3068.9,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770456452,0.07683895,3068.8,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770458163,3.34017206,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770458455,13.09592181,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770458747,11.53060024,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770458946,14.87104488,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770459149,14.78957282,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770459454,7.14322307,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770459624,8.27224689,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770459826,11.53094689,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770460244,5.27224689,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770460427,3.91435911,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770462031,1.54625911,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770463058,0.41723529,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770465047,1.54601842,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770465493,0.41723529,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770465876,0.41723529,3068.7,3068.6,0.32679143]
["bitfinex","ETHUSD",1720770466776,1.54606632,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770467918,0.41723529,3068.7,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770468792,0.41723529,3068.7,3068.6,3.25962857]
["bitfinex","ETHUSD",1720770470270,0.34044464,3068.7,3068.6,3.25962857]
["bitfinex","ETHUSD",1720770472006,0.34044464,3068.7,3068.6,6.51843857]
["bitfinex","ETHUSD",1720770472179,0.00081795,3069.2,3068.6,3.93709758]
["bitfinex","ETHUSD",1720770472383,0.00081795,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1720770472384,1.12861208,3069.1,3068.9,3.25847]
["bitfinex","ETHUSD",1720770472601,0.07691299,3069.1,3068.9,3.25847]
["bitfinex","ETHUSD",1720770473116,0.07691299,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720770473271,0.00081795,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720770475116,0.00081795,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720770475336,0.00081795,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720770477926,0.00081795,3069.2,3069.0,0.651686]
["bitfinex","ETHUSD",1720770478134,0.00081795,3069.2,3068.8,3.25853]
["bitfinex","ETHUSD",1720770478303,0.00081795,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1720770479149,0.00081795,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720770480189,0.00081795,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720770481724,0.00081795,3069.2,3069.1,12.13484]
["bitfinex","ETHUSD",1720770481971,0.00081795,3069.2,3069.1,16.348324]
["bitfinex","ETHUSD",1720770482685,0.00081795,3069.2,3069.1,13.988324]
["bitfinex","ETHUSD",1720770486971,0.00081795,3069.2,3069.1,4.471764]
["bitfinex","ETHUSD",1720770487130,0.00081795,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720770488438,0.07836812,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720770488639,0.00081795,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720770488960,0.00081795,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720770489352,0.00081795,3069.2,3068.9,3.25843]
["bitfinex","ETHUSD",1720770489663,0.00081795,3069.2,3068.6,0.65266243]
["bitfinex","ETHUSD",1720770489664,0.00081795,3069.2,3068.6,3.91140243]
["bitfinex","ETHUSD",1720770490052,0.00081795,3069.2,3068.6,7.17015243]
["bitfinex","ETHUSD",1720770490261,0.07743756,3069.1,3068.6,7.17015243]
["bitfinex","ETHUSD",1720770490875,0.07743756,3069.1,3068.6,3.91140243]
["bitfinex","ETHUSD",1720770491256,0.07743756,3069.1,3068.7,3.25864]
["bitfinex","ETHUSD",1720770491454,0.07743756,3069.1,3068.7,3.97564424]
["bitfinex","ETHUSD",1720770491849,0.07743756,3069.1,3068.8,3.25855]
["bitfinex","ETHUSD",1720770492592,0.07743756,3069.1,3068.7,3.97568424]
["bitfinex","ETHUSD",1720770494445,0.07743756,3069.1,3068.7,0.71700424]
["bitfinex","ETHUSD",1720770494642,1.12871228,3069.0,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770494882,0.07730562,3068.9,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770495081,0.00081795,3069.2,3068.6,3.25959857]
["bitfinex","ETHUSD",1720770495254,0.07730562,3068.8,3068.6,3.25959857]
["bitfinex","ETHUSD",1720770495455,0.00081795,3069.2,3068.6,3.91144343]
["bitfinex","ETHUSD",1720770495780,1.20605576,3069.1,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770496082,1.12873727,3069.0,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770496278,0.00081795,3069.2,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770496490,0.07731849,3068.9,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770496659,1.12871028,3069.1,3068.6,0.00081857]
["bitfinex","ETHUSD",1720770496862,0.00081795,3069.2,3068.6,0.32678243]
["bitfinex","ETHUSD",1720770496863,1.12872676,3069.0,3068.6,0.32678243]
["bitfinex","ETHUSD",1720770497057,0.07731849,3069.0,3068.7,3.25868]
["bitfinex","ETHUSD",1720770497264,0.00081795,3069.2,3068.8,0.02561808]
["bitfinex","ETHUSD",1720770497466,0.07705139,3069.1,3068.8,0.02561808]
["bitfinex","ETHUSD",1720770497672,0.07705139,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720770497890,0.07705139,3069.1,3069.0,3.61240175]
["bitfinex","ETHUSD",1720770498394,0.00081795,3069.2,3069.0,3.58680081]
["bitfinex","ETHUSD",1720770498549,0.00081795,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720770498749,0.00081795,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720770499150,0.00081795,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720770499391,0.00081795,3069.2,3069.1,7.20105708]
["bitfinex","ETHUSD",1720770500088,0.00081795,3069.2,3069.1,10.20105708]
["bitfinex","ETHUSD",1720770501696,0.00081795,3069.2,3069.1,13.45933708]
["bitfinex","ETHUSD",1720770502193,0.00081795,3069.2,3069.1,14.00933708]
["bitfinex","ETHUSD",1720770503100,7.95e-06,3069.2,3069.1,19.62731708]
["bitfinex","ETHUSD",1720770503392,0.34042752,3069.9,3069.8,12.24202]
["bitfinex","ETHUSD",1720770503549,0.00082897,3070.7,3070.4,3.25686]
["bitfinex","ETHUSD",1720770503755,0.34034271,3070.6,3070.4,6.51368]
["bitfinex","ETHUSD",1720770504701,0.34034271,3070.6,3070.2,3.25703]
["bitfinex","ETHUSD",1720770504997,0.34034271,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720770505170,0.34034271,3070.6,3070.5,3.28230013]
["bitfinex","ETHUSD",1720770505371,2.63554271,3070.6,3069.9,3.25736]
["bitfinex","ETHUSD",1720770505581,2.63554271,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1720770505582,0.07772063,3070.5,3070.1,3.25719]
["bitfinex","ETHUSD",1720770505987,0.07772063,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720770506376,0.07772063,3070.5,3070.0,6.25724]
["bitfinex","ETHUSD",1720770506579,0.07772063,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720770507169,0.07772063,3070.5,3070.0,6.25723]
["bitfinex","ETHUSD",1720770507398,0.07772063,3070.5,3070.1,0.625723]
["bitfinex","ETHUSD",1720770507602,0.07772063,3070.5,3070.1,3.882913]
["bitfinex","ETHUSD",1720770508000,0.07772063,3070.5,3070.1,0.625723]
["bitfinex","ETHUSD",1720770508178,0.07772063,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1720770508578,0.07772063,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720770508803,0.00082897,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720770509017,0.07807118,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720770509220,0.00082897,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1720770509509,0.00082897,3070.7,3070.5,3.25678]
["bitfinex","ETHUSD",1720770510218,0.00082897,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720770510679,0.00082897,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720770512617,0.00082897,3070.7,3070.6,9.51338]
["bitfinex","ETHUSD",1720770513895,0.00082897,3070.7,3070.6,16.57676]
["bitfinex","ETHUSD",1720770514113,0.00082897,3070.7,3070.6,18.902576]
["bitfinex","ETHUSD",1720770514634,0.00082897,3070.7,3070.6,20.402576]
["bitfinex","ETHUSD",1720770514801,0.00082897,3070.7,3070.6,22.843576]
["bitfinex","ETHUSD",1720770515188,0.00082897,3070.7,3070.6,21.343576]
["bitfinex","ETHUSD",1720770515388,8.97e-06,3070.7,3070.6,24.600266]
["bitfinex","ETHUSD",1720770515603,8.97e-06,3070.7,3070.6,26.100266]
["bitfinex","ETHUSD",1720770516003,8.97e-06,3070.7,3070.6,29.533266]
["bitfinex","ETHUSD",1720770516326,0.3402558,3072.3,3072.0,3.25514]
["bitfinex","ETHUSD",1720770516743,0.07090047,3072.1,3071.8,3.25533]
["bitfinex","ETHUSD",1720770517131,0.3402558,3072.3,3071.9,3.25525]
["bitfinex","ETHUSD",1720770518023,0.07090047,3072.1,3071.9,3.25525]
["bitfinex","ETHUSD",1720770518423,0.3402558,3072.3,3071.9,3.25525]
["bitfinex","ETHUSD",1720770518950,0.3402558,3072.3,3070.9,7.48]
["bitfinex","ETHUSD",1720770518951,0.07090047,3072.1,3071.4,3.25577]
["bitfinex","ETHUSD",1720770519164,0.07090047,3072.1,3071.4,6.51157]
["bitfinex","ETHUSD",1720770519329,2.4713,3072.1,3070.9,7.48]
["bitfinex","ETHUSD",1720770519527,0.07098398,3072.0,3071.2,3.25598]
["bitfinex","ETHUSD",1720770519910,0.07098398,3072.0,3071.0,4.02966543]
["bitfinex","ETHUSD",1720770519911,0.07098398,3072.0,3071.3,0.02545575]
["bitfinex","ETHUSD",1720770520309,0.07098398,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1720770521047,2.44228398,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1720770521249,2.44228398,3072.1,3071.4,3.25575]
["bitfinex","ETHUSD",1720770521250,0.07120891,3071.9,3070.8,2.208]
["bitfinex","ETHUSD",1720770521449,0.07120891,3071.9,3071.4,3.25576]
["bitfinex","ETHUSD",1720770521655,0.07120891,3071.9,3071.5,3.25572]
["bitfinex","ETHUSD",1720770521813,2.44228398,3072.1,3071.5,3.25572]
["bitfinex","ETHUSD",1720770522013,0.3402558,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720770522014,0.06884278,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720770522254,0.3402558,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720770522438,0.3402558,3072.3,3071.6,3.25557]
["bitfinex","ETHUSD",1720770522439,0.3402558,3072.3,3071.4,3.25574]
["bitfinex","ETHUSD",1720770522646,0.06875606,3072.1,3071.5,3.325574]
["bitfinex","ETHUSD",1720770523018,0.06875606,3072.1,3071.2,3.25595]
["bitfinex","ETHUSD",1720770523235,0.06875606,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1720770523559,3.32387606,3072.1,3070.9,3.2208]
["bitfinex","ETHUSD",1720770523715,3.32387606,3072.1,3071.0,3.25618]
["bitfinex","ETHUSD",1720770523911,6.57905606,3072.1,3071.2,3.25602]
["bitfinex","ETHUSD",1720770524237,2.2925,3071.9,3071.1,3.25606]
["bitfinex","ETHUSD",1720770524416,2.2925,3071.9,3071.3,3.2559]
["bitfinex","ETHUSD",1720770524617,0.06878498,3071.8,3071.3,3.2559]
["bitfinex","ETHUSD",1720770525255,2.3504,3071.4,3070.3,3.25692]
["bitfinex","ETHUSD",1720770525560,2.3504,3071.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720770525561,2.3504,3071.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720770525719,5.60699,3070.7,3069.6,3.25767]
["bitfinex","ETHUSD",1720770526061,0.47463215,3070.6,3069.8,3.25752]
["bitfinex","ETHUSD",1720770526351,0.06851511,3070.6,3069.8,3.25752]
["bitfinex","ETHUSD",1720770526530,0.06851511,3070.6,3069.8,3.909045]
["bitfinex","ETHUSD",1720770526944,0.06851511,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720770527946,0.06851511,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1720770528158,0.06851511,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720770528159,0.06851511,3070.6,3070.2,3.25711]
["bitfinex","ETHUSD",1720770528458,0.06851511,3070.6,3070.4,3.25689]
["bitfinex","ETHUSD",1720770528631,0.06851511,3070.6,3070.4,0.6514]
["bitfinex","ETHUSD",1720770528828,2.2885,3071.2,3070.4,0.6514]
["bitfinex","ETHUSD",1720770529019,0.06781112,3070.5,3070.2,3.25703]
["bitfinex","ETHUSD",1720770529214,2.2885,3071.2,3070.2,3.25703]
["bitfinex","ETHUSD",1720770529565,3.25639,3070.9,3069.8,3.908975]
["bitfinex","ETHUSD",1720770529718,3.32398112,3071.1,3070.0,3.25724]
["bitfinex","ETHUSD",1720770529917,1.12816661,3071.0,3070.1,3.2572]
["bitfinex","ETHUSD",1720770530113,0.06782078,3071.0,3070.1,3.2572]
["bitfinex","ETHUSD",1720770530730,0.06782078,3071.0,3070.0,3.25724]
["bitfinex","ETHUSD",1720770531066,0.06782078,3071.0,3070.3,3.25699]
["bitfinex","ETHUSD",1720770531222,0.06782078,3071.0,3070.2,3.25702]
["bitfinex","ETHUSD",1720770531419,0.34023451,3070.9,3070.1,3.25719]
["bitfinex","ETHUSD",1720770531666,0.06782078,3070.8,3070.1,6.840019]
["bitfinex","ETHUSD",1720770531865,0.06782078,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1720770535441,0.06782078,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1720770535638,0.06782078,3070.8,3070.7,0.025504]
["bitfinex","ETHUSD",1720770535876,0.06782078,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1720770536076,0.06782078,3070.8,3070.7,3.582247]
["bitfinex","ETHUSD",1720770536287,0.34023451,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720770536778,0.4082739,3070.9,3070.8,6.5384517]
["bitfinex","ETHUSD",1720770536951,0.4082739,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720770537160,2.2657,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720770537339,0.34021413,3071.4,3071.3,3.25586]
["bitfinex","ETHUSD",1720770537790,0.34021413,3071.4,3071.2,0.02545641]
["bitfinex","ETHUSD",1720770537791,2.2657,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1720770537942,2.60591043,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1720770538147,2.60591043,3072.0,3071.3,3.25591]
["bitfinex","ETHUSD",1720770538567,2.60591043,3072.0,3071.3,6.51176]
["bitfinex","ETHUSD",1720770538901,0.34021043,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720770539047,0.34021043,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720770539252,0.34021043,3072.0,3071.7,6.51093]
["bitfinex","ETHUSD",1720770539954,0.34021043,3072.0,3071.8,3.2554]
["bitfinex","ETHUSD",1720770540155,0.34021043,3072.0,3071.8,3.906482]
["bitfinex","ETHUSD",1720770540353,0.34021043,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720770540580,0.34021043,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720770540787,0.34021043,3072.0,3071.9,5.99604623]
["bitfinex","ETHUSD",1720770540952,0.00082117,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720770541373,0.00082117,3072.2,3071.8,3.906462]
["bitfinex","ETHUSD",1720770541588,0.00082117,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720770541978,0.0685697,3072.1,3071.9,3.2553]
["bitfinex","ETHUSD",1720770542377,0.00082117,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720770542699,0.00082117,3072.2,3072.1,9.7653]
["bitfinex","ETHUSD",1720770543058,0.00082117,3072.2,3072.1,12.7653]
["bitfinex","ETHUSD",1720770543403,0.00082117,3072.2,3072.1,11.02689]
["bitfinex","ETHUSD",1720770544050,0.00082117,3072.2,3072.1,14.28199]
["bitfinex","ETHUSD",1720770544254,0.00082117,3072.2,3072.1,11.02689]
["bitfinex","ETHUSD",1720770548986,0.00082117,3072.2,3072.1,14.83199]
["bitfinex","ETHUSD",1720770549714,0.00082117,3072.2,3072.1,17.17049]
["bitfinex","ETHUSD",1720770550003,0.34018324,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720770550154,0.34018324,3073.2,3073.1,10.48431]
["bitfinex","ETHUSD",1720770550356,0.025,3073.6,3073.2,3.25384]
["bitfinex","ETHUSD",1720770550559,0.025,3073.6,3073.1,6.25402]
["bitfinex","ETHUSD",1720770550769,0.06931167,3073.5,3073.1,6.25402]
["bitfinex","ETHUSD",1720770551020,0.06931167,3073.5,3073.1,3.0]
["bitfinex","ETHUSD",1720770551302,0.06931167,3073.5,3073.1,6.25394]
["bitfinex","ETHUSD",1720770552291,0.06931167,3073.5,3072.4,3.25472]
["bitfinex","ETHUSD",1720770552292,2.4685,3073.4,3072.4,3.25472]
["bitfinex","ETHUSD",1720770552501,0.57914817,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720770552677,0.06964873,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720770552877,0.06964873,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720770553269,0.06964873,3073.3,3072.5,3.25458]
["bitfinex","ETHUSD",1720770553596,0.06964873,3073.3,3072.3,3.25485]
["bitfinex","ETHUSD",1720770553597,0.06964873,3073.3,3072.4,3.25477]
["bitfinex","ETHUSD",1720770553892,0.06964873,3073.3,3072.6,3.25451]
["bitfinex","ETHUSD",1720770554078,0.25381487,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1720770554593,0.06971293,3073.1,3072.7,3.25439]
["bitfinex","ETHUSD",1720770555093,0.06971293,3073.0,3072.9,3.25423]
["bitfinex","ETHUSD",1720770555591,2.4685,3073.4,3073.0,3.2541]
["bitfinex","ETHUSD",1720770556098,0.06951713,3073.3,3073.0,3.2541]
["bitfinex","ETHUSD",1720770556303,0.06951713,3073.3,3073.0,6.50816]
["bitfinex","ETHUSD",1720770556601,0.06951713,3073.3,3073.0,3.25406]
["bitfinex","ETHUSD",1720770556907,0.025,3073.6,3073.0,3.25406]
["bitfinex","ETHUSD",1720770556908,0.06732297,3073.2,3073.1,3.25401]
["bitfinex","ETHUSD",1720770557197,0.06732297,3073.2,3073.1,3.904817]
["bitfinex","ETHUSD",1720770557403,0.025,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720770557760,0.06732297,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720770558461,0.06732297,3073.5,3073.3,3.25381]
["bitfinex","ETHUSD",1720770559163,0.06732297,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720770560113,0.06732297,3073.5,3073.4,10.18351866]
["bitfinex","ETHUSD",1720770560392,0.025,3073.6,3073.4,6.92979866]
["bitfinex","ETHUSD",1720770560697,0.025,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770561194,0.025,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720770563296,0.025,3073.6,3073.5,12.76083]
["bitfinex","ETHUSD",1720770563504,0.025,3073.6,3073.5,14.9519883]
["bitfinex","ETHUSD",1720770565823,0.025,3073.6,3073.5,17.3990883]
["bitfinex","ETHUSD",1720770566701,1e-05,3073.6,3073.5,20.6526983]
["bitfinex","ETHUSD",1720770567319,1e-05,3073.6,3073.5,17.3990883]
["bitfinex","ETHUSD",1720770569047,1e-05,3073.6,3073.5,8.1483783]
["bitfinex","ETHUSD",1720770569259,1e-05,3073.6,3073.2,2.199]
["bitfinex","ETHUSD",1720770569260,1e-05,3073.6,3073.3,3.25373]
["bitfinex","ETHUSD",1720770569756,1e-05,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770570049,1e-05,3073.6,3073.5,6.53253437]
["bitfinex","ETHUSD",1720770570350,1e-05,3073.6,3073.5,9.76083]
["bitfinex","ETHUSD",1720770570952,1e-05,3073.6,3073.5,9.50722]
["bitfinex","ETHUSD",1720770571115,1e-05,3073.6,3073.5,11.333322]
["bitfinex","ETHUSD",1720770571311,1e-05,3073.6,3073.5,9.50722]
["bitfinex","ETHUSD",1720770572552,1e-05,3073.6,3073.5,12.76083]
["bitfinex","ETHUSD",1720770573268,1e-05,3073.6,3073.5,10.05722]
["bitfinex","ETHUSD",1720770573412,1e-05,3073.6,3073.5,9.50722]
["bitfinex","ETHUSD",1720770574251,1e-05,3073.6,3073.5,6.25361]
["bitfinex","ETHUSD",1720770574414,1e-05,3073.6,3073.5,9.50722]
["bitfinex","ETHUSD",1720770575221,1e-05,3073.6,3073.5,10.457942]
["bitfinex","ETHUSD",1720770576821,1e-05,3073.6,3073.5,13.711552]
["bitfinex","ETHUSD",1720770577020,1e-05,3073.6,3073.5,14.261552]
["bitfinex","ETHUSD",1720770578253,1e-05,3073.6,3073.5,17.515162]
["bitfinex","ETHUSD",1720770578562,0.00081795,3073.7,3073.6,9.76053]
["bitfinex","ETHUSD",1720770578861,0.00081795,3073.7,3073.6,17.4901962]
["bitfinex","ETHUSD",1720770580325,0.00081795,3073.7,3073.6,11.4876862]
["bitfinex","ETHUSD",1720770580945,0.00081795,3073.7,3073.6,14.7411962]
["bitfinex","ETHUSD",1720770583928,0.00081795,3073.7,3073.6,11.4876862]
["bitfinex","ETHUSD",1720770584867,0.00081795,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720770585074,0.00081795,3073.7,3073.2,2.199]
["bitfinex","ETHUSD",1720770585075,0.00081795,3073.7,3073.4,3.2537]
["bitfinex","ETHUSD",1720770585369,0.06810445,3073.6,3073.4,3.25365]
["bitfinex","ETHUSD",1720770585827,0.06810445,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720770586165,0.06810445,3073.6,3073.5,3.22861]
["bitfinex","ETHUSD",1720770586554,0.06810445,3073.6,3073.5,6.48222]
["bitfinex","ETHUSD",1720770586938,0.06810445,3073.6,3073.5,10.130442]
["bitfinex","ETHUSD",1720770587138,0.06810445,3073.6,3073.5,13.384052]
["bitfinex","ETHUSD",1720770587343,0.00081795,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770587638,0.00081795,3073.7,3073.6,9.50702]
["bitfinex","ETHUSD",1720770588625,0.00081795,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720770588874,0.06654889,3073.7,3073.5,3.0]
["bitfinex","ETHUSD",1720770589161,0.06654889,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770589370,0.06654889,3073.7,3073.6,6.25351]
["bitfinex","ETHUSD",1720770589567,0.00081795,3073.7,3073.6,6.25351]
["bitfinex","ETHUSD",1720770590067,0.00081795,3073.7,3073.6,9.50702]
["bitfinex","ETHUSD",1720770591768,0.00081795,3073.7,3073.6,6.25351]
["bitfinex","ETHUSD",1720770592363,0.00081795,3073.7,3073.6,9.50702]
["bitfinex","ETHUSD",1720770592666,0.00081795,3073.7,3073.6,6.25351]
["bitfinex","ETHUSD",1720770593233,0.00081795,3073.7,3073.6,9.50702]
["bitfinex","ETHUSD",1720770593481,0.00081795,3073.7,3073.6,10.457722]
["bitfinex","ETHUSD",1720770595510,0.00081795,3073.7,3073.6,13.711232]
["bitfinex","ETHUSD",1720770596364,0.00081795,3073.7,3073.6,16.964742]
["bitfinex","ETHUSD",1720770596572,0.00081795,3073.7,3073.6,17.514742]
["bitfinex","ETHUSD",1720770597078,0.00081795,3073.7,3073.6,16.964742]
["bitfinex","ETHUSD",1720770598276,7.95e-06,3073.7,3073.6,17.514742]
["bitfinex","ETHUSD",1720770598779,7.95e-06,3073.7,3073.6,14.261232]
["bitfinex","ETHUSD",1720770599076,7.95e-06,3073.7,3073.6,13.711232]
["bitfinex","ETHUSD",1720770600545,7.95e-06,3073.7,3073.6,17.514742]
["bitfinex","ETHUSD",1720770601598,7.95e-06,3073.7,3073.6,14.261232]
["bitfinex","ETHUSD",1720770602182,7.95e-06,3073.7,3073.6,13.711232]
["bitfinex","ETHUSD",1720770608121,7.95e-06,3073.7,3073.6,16.964742]
["bitfinex","ETHUSD",1720770608321,7.95e-06,3073.7,3073.6,19.79476295]
["bitfinex","ETHUSD",1720770608527,7.95e-06,3073.7,3073.6,21.02678805]
["bitfinex","ETHUSD",1720770608882,7.95e-06,3073.7,3073.6,20.34464359]
["bitfinex","ETHUSD",1720770609679,7.95e-06,3073.7,3073.6,16.964742]
["bitfinex","ETHUSD",1720770609882,7.95e-06,3073.7,3073.6,18.09675312]
["bitfinex","ETHUSD",1720770610626,7.95e-06,3073.7,3073.6,13.711232]
["bitfinex","ETHUSD",1720770610795,7.95e-06,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720770611815,7.95e-06,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720770612326,7.95e-06,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770613330,7.95e-06,3073.7,3073.6,6.25351]
["bitfinex","ETHUSD",1720770615999,7.95e-06,3073.7,3073.6,9.50702]
["bitfinex","ETHUSD",1720770616327,7.95e-06,3073.7,3073.6,14.036601]
["bitfinex","ETHUSD",1720770621339,7.95e-06,3073.7,3073.6,16.235601]
["bitfinex","ETHUSD",1720770623040,7.95e-06,3073.7,3073.6,14.036601]
["bitfinex","ETHUSD",1720770628743,7.95e-06,3073.7,3073.6,4.529581]
["bitfinex","ETHUSD",1720770628955,7.95e-06,3073.7,3073.1,3.93695237]
["bitfinex","ETHUSD",1720770628956,2.31590795,3073.7,3073.4,3.25365]
["bitfinex","ETHUSD",1720770629235,2.31590795,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720770629445,2.31590795,3073.7,3073.1,0.00081791]
["bitfinex","ETHUSD",1720770629446,0.06588884,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720770629854,0.06588884,3073.6,3073.1,0.00081791]
["bitfinex","ETHUSD",1720770629855,2.3176,3073.5,3073.1,0.00081791]
["bitfinex","ETHUSD",1720770630142,0.06583407,3073.4,3073.1,3.25482791]
["bitfinex","ETHUSD",1720770632066,0.10710244,3073.4,3073.1,3.25482791]
["bitfinex","ETHUSD",1720770633938,0.10710244,3073.4,3073.1,0.00081791]
["bitfinex","ETHUSD",1720770634245,0.34957268,3073.4,3073.1,0.00081791]
["bitfinex","ETHUSD",1720770635149,0.08135332,3073.3,3073.1,0.00081791]
["bitfinex","ETHUSD",1720770635327,8.81006,3073.2,3073.1,0.00081791]
["bitfinex","ETHUSD",1720770635533,8.81006,3073.2,3072.7,7.48]
["bitfinex","ETHUSD",1720770635534,2.4284,3072.8,3072.7,7.48]
["bitfinex","ETHUSD",1720770635832,6.9173116,3072.8,3071.9,2.4801]
["bitfinex","ETHUSD",1720770636035,2.23412031,3072.7,3071.8,3.25541]
["bitfinex","ETHUSD",1720770636267,3.25477,3072.5,3071.6,3.25637439]
["bitfinex","ETHUSD",1720770636567,0.10693476,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1720770636891,2.4353,3072.6,3071.8,3.25541]
["bitfinex","ETHUSD",1720770637230,0.10677356,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1720770637428,0.78896501,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1720770637628,0.10677356,3072.5,3071.8,0.02542817]
["bitfinex","ETHUSD",1720770637875,0.10677356,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720770638030,2.4353,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720770638453,0.10642518,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720770639108,0.10642518,3072.5,3072.1,0.02541143]
["bitfinex","ETHUSD",1720770639406,2.4353,3073.0,3072.5,3.25465]
["bitfinex","ETHUSD",1720770641189,2.66107024,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720770643465,2.66107024,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720770643466,2.4186,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720770643660,7.95e-06,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720770643860,7.95e-06,3073.7,3072.9,3.25417]
["bitfinex","ETHUSD",1720770644063,3.33477483,3073.7,3072.7,3.25441]
["bitfinex","ETHUSD",1720770644262,0.57533748,3073.6,3072.7,3.25441]
["bitfinex","ETHUSD",1720770644481,0.91560713,3073.6,3072.7,3.25439]
["bitfinex","ETHUSD",1720770644681,0.91560713,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720770645081,0.91560713,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720770646820,0.34026965,3073.6,3073.0,3.25406]
["bitfinex","ETHUSD",1720770647028,0.34026965,3073.6,3072.3,3.25485]
["bitfinex","ETHUSD",1720770647029,0.34026965,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1720770647323,0.10663808,3073.5,3073.1,6.50792]
["bitfinex","ETHUSD",1720770648430,0.10663808,3073.5,3072.1,5.80816814]
["bitfinex","ETHUSD",1720770648730,0.34026965,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770649024,0.34026965,3073.6,3073.5,7.157953]
["bitfinex","ETHUSD",1720770649230,7.95e-06,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770649386,7.95e-06,3073.7,3073.4,3.25365]
["bitfinex","ETHUSD",1720770649584,7.95e-06,3073.7,3073.5,3.25354]
["bitfinex","ETHUSD",1720770649834,0.10665742,3073.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720770650325,0.10665742,3073.6,3073.4,3.25365]
["bitfinex","ETHUSD",1720770650620,0.10665742,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720770651130,2.3204,3073.5,3073.2,3.25389]
["bitfinex","ETHUSD",1720770651310,0.10717982,3073.4,3073.0,6.50813]
["bitfinex","ETHUSD",1720770651486,0.10717982,3073.4,3072.6,3.25453]
["bitfinex","ETHUSD",1720770651487,0.18852681,3073.4,3072.6,3.25453]
["bitfinex","ETHUSD",1720770651686,0.18852681,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720770651687,0.25089268,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720770652007,0.10714436,3073.3,3072.6,3.25453]
["bitfinex","ETHUSD",1720770652209,0.10714436,3073.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720770653393,0.10714436,3073.3,3072.9,3.25417]
["bitfinex","ETHUSD",1720770653723,0.10714436,3073.3,3072.2,0.02537085]
["bitfinex","ETHUSD",1720770653724,2.3204,3073.5,3072.7,3.25436]
["bitfinex","ETHUSD",1720770653889,0.33889094,3073.4,3072.7,3.25436]
["bitfinex","ETHUSD",1720770654490,0.33889094,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1720770655316,0.42024506,3073.4,3072.1,3.32806814]
["bitfinex","ETHUSD",1720770655514,0.42024506,3073.4,3072.4,3.25472]
["bitfinex","ETHUSD",1720770655515,3.59433099,3073.3,3072.4,3.25472]
["bitfinex","ETHUSD",1720770655682,3.59433099,3073.3,3072.3,3.25485]
["bitfinex","ETHUSD",1720770655683,2.54846175,3073.3,3072.3,3.25485]
["bitfinex","ETHUSD",1720770656037,2.28480795,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1720770656199,1.1271274,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1720770656401,0.10685094,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1720770656589,0.23916589,3073.5,3073.1,3.25401]
["bitfinex","ETHUSD",1720770656939,0.10685417,3073.4,3073.1,3.25401]
["bitfinex","ETHUSD",1720770657530,2.28480795,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720770657731,0.10685417,3073.6,3073.2,3.25391]
["bitfinex","ETHUSD",1720770658099,0.10685417,3073.6,3073.1,6.50791]
["bitfinex","ETHUSD",1720770658422,0.34602038,3073.6,3073.1,3.25395]
["bitfinex","ETHUSD",1720770658622,1.12705076,3073.5,3073.1,3.25395]
["bitfinex","ETHUSD",1720770658934,0.10692187,3073.4,3073.1,6.50791]
["bitfinex","ETHUSD",1720770659236,0.23916621,3073.6,3073.1,6.50791]
["bitfinex","ETHUSD",1720770659411,0.10692187,3073.3,3073.1,6.50791]
["bitfinex","ETHUSD",1720770659591,0.23916621,3073.6,3073.1,6.50791]
["bitfinex","ETHUSD",1720770659937,0.23916621,3073.6,3073.2,3.25384]
["bitfinex","ETHUSD",1720770660245,0.10692187,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720770660594,2.28480795,3073.7,3073.4,6.50744]
["bitfinex","ETHUSD",1720770660995,0.10692187,3073.6,3073.4,6.50744]
["bitfinex","ETHUSD",1720770661433,2.28480795,3073.7,3073.4,6.50744]
["bitfinex","ETHUSD",1720770661639,2.28480795,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720770661844,0.10692187,3073.6,3073.4,6.50738]
["bitfinex","ETHUSD",1720770662208,0.10692187,3073.6,3073.4,3.25366]
["bitfinex","ETHUSD",1720770662718,0.10692187,3073.6,3073.2,3.25387]
["bitfinex","ETHUSD",1720770663039,0.34609485,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720770663204,0.34609485,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720770664309,0.10692187,3073.6,3073.0,3.25405]
["bitfinex","ETHUSD",1720770664509,1.12708756,3073.5,3072.7,2.4801]
["bitfinex","ETHUSD",1720770664712,3.25392,3073.3,3072.3,3.25483]
["bitfinex","ETHUSD",1720770665019,2.4542,3073.1,3072.3,3.25483]
["bitfinex","ETHUSD",1720770665255,1.20844928,3073.0,3072.2,3.25493]
["bitfinex","ETHUSD",1720770665546,1.12708756,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1720770665746,1.12708756,3072.9,3072.4,3.25472]
["bitfinex","ETHUSD",1720770666052,0.10705085,3072.8,3072.3,3.2548]
["bitfinex","ETHUSD",1720770666354,0.10705085,3072.8,3071.9,3.25528]
["bitfinex","ETHUSD",1720770666355,2.4883,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720770666662,1.23381108,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720770667049,0.10669616,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720770670953,0.10669616,3073.3,3072.9,0.02536416]
["bitfinex","ETHUSD",1720770671154,0.34027081,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720770671464,0.10673486,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720770671819,0.10673486,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720770672418,0.10673486,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720770673266,0.10673486,3073.4,3073.2,6.50779]
["bitfinex","ETHUSD",1720770673574,0.10673486,3073.4,3073.3,3.904609]
["bitfinex","ETHUSD",1720770673869,0.10673486,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720770677003,0.10673486,3073.4,3072.7,2.4801]
["bitfinex","ETHUSD",1720770677151,0.10673486,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1720770677353,0.10673486,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1720770677585,1.12707145,3073.3,3072.9,6.50839]
["bitfinex","ETHUSD",1720770677796,1.23388048,3073.3,3072.9,6.50839]
["bitfinex","ETHUSD",1720770677956,0.10680903,3073.3,3072.9,6.50839]
["bitfinex","ETHUSD",1720770678156,0.34027081,3073.5,3072.9,6.50839]
["bitfinex","ETHUSD",1720770678355,1.23386135,3073.4,3072.9,6.50839]
["bitfinex","ETHUSD",1720770678579,1.12705232,3073.3,3072.9,3.25419]
["bitfinex","ETHUSD",1720770678779,1.12705232,3073.3,3072.7,2.4801]
["bitfinex","ETHUSD",1720770678995,0.10685093,3073.2,3072.9,3.25417]
["bitfinex","ETHUSD",1720770679494,0.34027081,3073.5,3072.9,6.50834]
["bitfinex","ETHUSD",1720770679654,0.10685093,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720770679858,2.4444,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720770680053,2.4444,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720770680054,0.10696702,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720770680685,0.34027081,3073.5,3072.7,5.4801]
["bitfinex","ETHUSD",1720770680856,1.12702105,3073.4,3073.2,6.50768]
["bitfinex","ETHUSD",1720770681051,0.34027081,3073.5,3073.3,3.25381]
["bitfinex","ETHUSD",1720770682773,0.34027081,3073.5,3073.2,3.25384]
["bitfinex","ETHUSD",1720770683083,0.34027081,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720770683268,1.12703588,3073.4,3073.1,6.25396]
["bitfinex","ETHUSD",1720770683606,0.34027081,3073.5,3073.3,3.25377]
["bitfinex","ETHUSD",1720770683952,0.34027081,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720770684286,7.95e-06,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720770684607,7.95e-06,3073.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720770684951,7.95e-06,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770685563,7.95e-06,3073.7,3073.6,3.904221]
["bitfinex","ETHUSD",1720770685770,7.95e-06,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770686110,7.95e-06,3073.7,3073.5,3.25359]
["bitfinex","ETHUSD",1720770686400,7.95e-06,3073.7,3073.3,6.50748]
["bitfinex","ETHUSD",1720770686698,1.12694643,3073.6,3073.2,3.25385]
["bitfinex","ETHUSD",1720770686992,7.95e-06,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1720770687162,1.12693999,3073.6,3073.2,4.299716]
["bitfinex","ETHUSD",1720770687364,0.10711856,3073.5,3073.2,4.299716]
["bitfinex","ETHUSD",1720770687575,7.95e-06,3073.7,3073.2,4.299716]
["bitfinex","ETHUSD",1720770687795,1.23407754,3073.6,3073.2,4.299716]
["bitfinex","ETHUSD",1720770688002,0.10711856,3073.6,3073.2,4.299716]
["bitfinex","ETHUSD",1720770688296,0.10711856,3073.6,3073.3,4.3091216]
["bitfinex","ETHUSD",1720770688895,0.10711856,3073.6,3073.3,7.5628916]
["bitfinex","ETHUSD",1720770689299,0.10711856,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720770689591,0.1070831,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720770689804,0.1070831,3073.5,3073.3,7.5628816]
["bitfinex","ETHUSD",1720770690002,7.95e-06,3073.7,3073.4,4.00996816]
["bitfinex","ETHUSD",1720770690591,7.95e-06,3073.7,3073.4,0.75628816]
["bitfinex","ETHUSD",1720770690791,7.95e-06,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1720770691002,7.95e-06,3073.7,3073.4,3.25368]
["bitfinex","ETHUSD",1720770691298,7.95e-06,3073.7,3073.5,6.27891622]
["bitfinex","ETHUSD",1720770692160,0.1070831,3073.6,3073.5,6.27891622]
["bitfinex","ETHUSD",1720770693104,0.1070831,3073.6,3073.5,3.0]
["bitfinex","ETHUSD",1720770693261,0.1070831,3073.6,3073.2,3.25386]
["bitfinex","ETHUSD",1720770693262,0.1070831,3073.6,3073.3,6.2538]
["bitfinex","ETHUSD",1720770693457,0.1070831,3073.6,3072.7,2.4801]
["bitfinex","ETHUSD",1720770693658,0.1070831,3073.6,3072.8,3.2543]
["bitfinex","ETHUSD",1720770693659,1.12703071,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1720770693899,5.7004031,3073.6,3072.8,3.2543]
["bitfinex","ETHUSD",1720770694103,0.10719916,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1720770694269,5.59332,3073.6,3072.7,5.7345]
["bitfinex","ETHUSD",1720770694461,0.10719916,3073.3,3072.7,5.7345]
["bitfinex","ETHUSD",1720770694704,5.59332,3073.6,3072.8,0.66310049]
["bitfinex","ETHUSD",1720770694908,0.10719916,3073.2,3072.7,6.5088]
["bitfinex","ETHUSD",1720770695203,3.25363,3073.5,3072.5,3.2546]
["bitfinex","ETHUSD",1720770695422,0.10719916,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720770695564,2.3398,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1720770695762,1.2342777,3073.5,3072.9,0.02535969]
["bitfinex","ETHUSD",1720770696128,1.1270123,3073.4,3073.3,3.25379]
["bitfinex","ETHUSD",1720770696403,0.10719916,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720770696607,7.95e-06,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770698123,7.95e-06,3073.7,3073.1,3.25393]
["bitfinex","ETHUSD",1720770698436,3.54346404,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1720770698634,1.12696404,3073.5,3073.2,3.0]
["bitfinex","ETHUSD",1720770698778,1.12696404,3073.5,3073.0,3.0]
["bitfinex","ETHUSD",1720770699125,7.95e-06,3073.7,3073.1,3.25398]
["bitfinex","ETHUSD",1720770699286,1.12699884,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1720770699484,1.12699884,3073.5,3073.2,3.0]
["bitfinex","ETHUSD",1720770699685,7.95e-06,3073.7,3073.2,3.0]
["bitfinex","ETHUSD",1720770700014,1.12699736,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1720770700223,7.95e-06,3073.7,3073.2,3.0]
["bitfinex","ETHUSD",1720770700432,1.12696728,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1720770700715,7.95e-06,3073.7,3073.2,3.0]
["bitfinex","ETHUSD",1720770700918,1.12697141,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1720770701123,7.95e-06,3073.7,3073.2,6.2539]
["bitfinex","ETHUSD",1720770701281,1.12695283,3073.6,3073.4,3.25364]
["bitfinex","ETHUSD",1720770701478,7.95e-06,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1720770701820,7.95e-06,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720770704910,7.95e-06,3073.7,3073.5,6.50716]
["bitfinex","ETHUSD",1720770705425,7.95e-06,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720770706527,7.95e-06,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770707043,0.1070846,3073.7,3073.4,3.25365]
["bitfinex","ETHUSD",1720770707265,1.23402146,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1720770707465,1.12693686,3073.6,3073.2,3.25385]
["bitfinex","ETHUSD",1720770707609,1.12693686,3073.6,3073.2,6.50772]
["bitfinex","ETHUSD",1720770707805,1.12693686,3073.6,3073.2,3.25385]
["bitfinex","ETHUSD",1720770708042,0.10707665,3073.5,3073.2,6.50772]
["bitfinex","ETHUSD",1720770708257,7.95e-06,3073.7,3073.2,6.50772]
["bitfinex","ETHUSD",1720770708437,0.10707665,3073.4,3073.2,6.50772]
["bitfinex","ETHUSD",1720770708650,7.95e-06,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1720770708852,0.10707665,3073.3,3073.2,3.25385]
["bitfinex","ETHUSD",1720770709048,7.95e-06,3073.7,3073.2,6.50772]
["bitfinex","ETHUSD",1720770709279,0.10707665,3073.3,3073.2,3.904702]
["bitfinex","ETHUSD",1720770709475,7.95e-06,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720770709940,7.95e-06,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720770711072,7.95e-06,3073.7,3073.4,3.25371]
["bitfinex","ETHUSD",1720770711766,7.95e-06,3073.7,3073.3,3.25373]
["bitfinex","ETHUSD",1720770711962,7.95e-06,3073.7,3072.7,4.6791]
["bitfinex","ETHUSD",1720770711963,1.12693471,3073.6,3073.1,3.25395]
["bitfinex","ETHUSD",1720770712291,2.30360795,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720770712292,1.12697824,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720770712434,2.30360795,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720770712635,1.52464463,3073.6,3073.1,6.50795]
["bitfinex","ETHUSD",1720770712839,1.12701963,3073.5,3073.1,6.50795]
["bitfinex","ETHUSD",1720770713063,2.30360795,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720770713259,1.12700713,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1720770713598,2.369,3073.3,3072.2,3.25497]
["bitfinex","ETHUSD",1720770713815,2.369,3073.3,3072.2,3.25491]
["bitfinex","ETHUSD",1720770713816,3.25405,3073.1,3072.2,3.25491]
["bitfinex","ETHUSD",1720770714098,3.49600713,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1720770714271,1.12700713,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1720770714460,1.12700713,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1720770715095,2.369,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720770715408,3.12229077,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720770715557,2.369,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720770715754,2.369,3073.0,3072.6,3.25454]
["bitfinex","ETHUSD",1720770715989,2.369,3073.0,3072.6,3.25451]
["bitfinex","ETHUSD",1720770716200,2.369,3073.0,3072.5,3.25462]
["bitfinex","ETHUSD",1720770716414,2.369,3073.0,3071.9,3.25527]
["bitfinex","ETHUSD",1720770716415,2.3399,3073.3,3072.7,6.50879]
["bitfinex","ETHUSD",1720770716582,1.36114301,3073.2,3072.7,6.50879]
["bitfinex","ETHUSD",1720770716901,0.23399,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720770717075,2.3399,3073.3,3072.7,6.50879]
["bitfinex","ETHUSD",1720770717282,1.12715737,3073.2,3072.7,6.50876]
["bitfinex","ETHUSD",1720770717601,2.01302445,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720770717802,1.12707831,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1720770718103,0.34037776,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1720770718291,0.34037776,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1720770718488,7.95e-06,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720770718688,7.95e-06,3073.7,3073.3,3.25383]
["bitfinex","ETHUSD",1720770720076,7.95e-06,3073.7,3073.3,6.50756]
["bitfinex","ETHUSD",1720770720277,7.95e-06,3073.7,3073.4,3.25371]
["bitfinex","ETHUSD",1720770722070,0.10322249,3073.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720770722298,0.10322249,3073.6,3073.2,3.25388]
["bitfinex","ETHUSD",1720770722500,0.34469553,3073.6,3073.1,3.25398]
["bitfinex","ETHUSD",1720770722804,1.12702199,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1720770722969,1.12707913,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1720770723169,1.67288854,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720770723170,7.95e-06,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720770723408,0.10322249,3073.3,3073.2,3.25392]
["bitfinex","ETHUSD",1720770723593,7.95e-06,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720770723905,1.12702463,3073.6,3073.0,3.25405]
["bitfinex","ETHUSD",1720770724408,1.12704474,3073.5,3073.0,3.25405]
["bitfinex","ETHUSD",1720770724586,1.12704474,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1720770724798,0.10335192,3073.3,3072.9,3.25417]
["bitfinex","ETHUSD",1720770724996,4.92634176,3073.7,3072.9,3.25417]
["bitfinex","ETHUSD",1720770725306,4.92634176,3073.7,3072.8,3.2543]
["bitfinex","ETHUSD",1720770725307,1.95428711,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720770725509,1.12707011,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720770726076,0.10343282,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720770726677,0.72378418,3073.6,3072.8,3.2543]
["bitfinex","ETHUSD",1720770726678,1.12712238,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720770726997,0.1034037,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720770727203,5.65013799,3073.6,3072.8,3.25426]
["bitfinex","ETHUSD",1720770727383,2.2803,3073.4,3072.8,3.25426]
["bitfinex","ETHUSD",1720770727581,0.10343282,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720770727794,1.23055732,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720770728018,1.1271245,3073.2,3072.8,6.50856]
["bitfinex","ETHUSD",1720770728400,0.10343282,3073.1,3072.8,6.50856]
["bitfinex","ETHUSD",1720770728614,2.2803,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720770728794,1.23053644,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720770729116,0.10341988,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720770730526,0.10341988,3073.3,3073.0,3.25413]
["bitfinex","ETHUSD",1720770731503,1.12720355,3073.2,3072.8,6.50852]
["bitfinex","ETHUSD",1720770731828,0.10337781,3073.1,3072.8,3.25426]
["bitfinex","ETHUSD",1720770732032,2.2803,3073.4,3072.8,3.25426]
["bitfinex","ETHUSD",1720770732237,1.23058799,3073.3,3072.9,3.25418]
["bitfinex","ETHUSD",1720770732437,0.10337781,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720770732620,0.10337781,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720770734435,2.61677877,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720770734622,1.23044753,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720770734832,1.12711502,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720770735249,0.10333251,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720770736050,0.87732483,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720770736350,0.10333251,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720770736554,2.61677877,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720770736708,0.10333251,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720770736904,2.61677877,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720770737105,0.10333251,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720770737346,2.61677877,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720770737547,0.10333251,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720770737713,2.61677877,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720770737926,0.10333251,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720770738121,1.12711622,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720770738339,0.10333251,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720770738868,1.12711622,3073.5,3073.3,3.25373]
["bitfinex","ETHUSD",1720770739069,1.12711622,3073.5,3073.3,6.50746]
["bitfinex","ETHUSD",1720770739375,0.34037877,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720770741279,0.34037877,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770743453,0.34037877,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720770743994,0.34037877,3073.6,3073.5,9.76083]
["bitfinex","ETHUSD",1720770744305,7.95e-06,3073.7,3073.6,9.76053]
["bitfinex","ETHUSD",1720770746467,7.95e-06,3073.7,3073.6,16.01404]
["bitfinex","ETHUSD",1720770746672,7.95e-06,3073.7,3073.6,17.6805185]
["bitfinex","ETHUSD",1720770747909,7.95e-06,3073.7,3073.6,20.1737185]
["bitfinex","ETHUSD",1720770751888,7.95e-06,3073.7,3073.6,14.4270085]
["bitfinex","ETHUSD",1720770753141,7.95e-06,3073.7,3073.6,17.6805185]
["bitfinex","ETHUSD",1720770753430,7.95e-06,3073.7,3073.6,14.4270085]
["bitfinex","ETHUSD",1720770753730,7.95e-06,3073.7,3073.6,17.6805185]
["bitfinex","ETHUSD",1720770753938,7.95e-06,3073.7,3073.6,14.4270085]
["bitfinex","ETHUSD",1720770758732,7.95e-06,3073.7,3073.6,17.6805185]
["bitfinex","ETHUSD",1720770762921,7.95e-06,3073.7,3073.6,14.4270085]
["bitfinex","ETHUSD",1720770763931,7.95e-06,3073.7,3073.6,8.1734985]
["bitfinex","ETHUSD",1720770764265,7.95e-06,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720770767859,7.95e-06,3073.7,3073.6,9.76053]
["bitfinex","ETHUSD",1720770771572,7.95e-06,3073.7,3073.6,12.23763]
["bitfinex","ETHUSD",1720770772969,7.95e-06,3073.7,3073.6,15.23763]
["bitfinex","ETHUSD",1720770774467,7.95e-06,3073.7,3073.6,18.49114]
["bitfinex","ETHUSD",1720770774646,7.95e-06,3073.7,3073.6,20.4053285]
["bitfinex","ETHUSD",1720770777067,7.95e-06,3073.7,3073.6,23.6588385]
["bitfinex","ETHUSD",1720770777309,7.95e-06,3073.7,3073.6,24.2088385]
["bitfinex","ETHUSD",1720770778777,7.95e-06,3073.7,3073.6,20.9553285]
["bitfinex","ETHUSD",1720770779368,7.95e-06,3073.7,3073.6,24.2088385]
["bitfinex","ETHUSD",1720770780363,7.95e-06,3073.7,3073.6,27.03869957]
["bitfinex","ETHUSD",1720770780608,7.95e-06,3073.7,3073.6,27.95469957]
["bitfinex","ETHUSD",1720770781483,7.95e-06,3073.7,3073.6,28.63541594]
["bitfinex","ETHUSD",1720770781681,7.95e-06,3073.7,3073.6,24.70118957]
["bitfinex","ETHUSD",1720770782191,7.95e-06,3073.7,3073.6,27.95490253]
["bitfinex","ETHUSD",1720770782401,7.95e-06,3073.7,3073.6,25.1248385]
["bitfinex","ETHUSD",1720770782567,7.95e-06,3073.7,3073.6,27.95489252]
["bitfinex","ETHUSD",1720770782769,7.95e-06,3073.7,3073.6,24.70138252]
["bitfinex","ETHUSD",1720770784312,7.95e-06,3073.7,3073.6,22.22428252]
["bitfinex","ETHUSD",1720770784507,7.95e-06,3073.7,3073.6,18.8442285]
["bitfinex","ETHUSD",1720770785125,7.95e-06,3073.7,3073.6,8.4212085]
["bitfinex","ETHUSD",1720770785429,7.95e-06,3073.7,3073.6,9.76053]
["bitfinex","ETHUSD",1720770787273,7.95e-06,3073.7,3073.6,13.01404]
["bitfinex","ETHUSD",1720770787474,7.95e-06,3073.7,3073.6,19.39408387]
["bitfinex","ETHUSD",1720770788602,7.95e-06,3073.7,3073.6,21.59208387]
["bitfinex","ETHUSD",1720770788801,7.95e-06,3073.7,3073.6,21.59196813]
["bitfinex","ETHUSD",1720770788998,7.95e-06,3073.7,3073.6,25.44704274]
["bitfinex","ETHUSD",1720770789203,7.95e-06,3073.7,3073.6,28.70055274]
["bitfinex","ETHUSD",1720770789389,7.95e-06,3073.7,3073.6,28.70092413]
["bitfinex","ETHUSD",1720770789583,7.95e-06,3073.7,3073.6,28.01794935]
["bitfinex","ETHUSD",1720770789984,0.275,3074.6,3074.5,9.75768]
["bitfinex","ETHUSD",1720770790186,0.275,3074.6,3074.5,10.733448]
["bitfinex","ETHUSD",1720770791311,0.275,3074.6,3074.5,13.986008]
["bitfinex","ETHUSD",1720770795029,2.44232938,3075.2,3075.1,9.75576]
["bitfinex","ETHUSD",1720770802037,2.44232938,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720770802745,2.44232938,3075.2,3075.1,9.75576]
["bitfinex","ETHUSD",1720770802915,2.44232938,3075.2,3075.1,10.61447242]
["bitfinex","ETHUSD",1720770805953,0.00082938,3075.2,3075.1,10.61447242]
["bitfinex","ETHUSD",1720770808189,0.00082938,3075.2,3075.1,7.36255242]
["bitfinex","ETHUSD",1720770808638,0.00082938,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720770809673,2.29172938,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720770810640,2.29172938,3075.2,3074.9,3.25207]
["bitfinex","ETHUSD",1720770810940,0.10479418,3075.1,3074.9,3.25207]
["bitfinex","ETHUSD",1720770811138,2.2909,3075.0,3074.5,5.7326]
["bitfinex","ETHUSD",1720770811575,2.2909,3074.8,3074.5,5.73258]
["bitfinex","ETHUSD",1720770811805,2.2909,3074.8,3074.5,2.4801]
["bitfinex","ETHUSD",1720770811963,0.10468431,3074.7,3074.5,2.4801]
["bitfinex","ETHUSD",1720770812315,2.2909,3074.8,3074.5,2.4801]
["bitfinex","ETHUSD",1720770812512,0.10457767,3074.6,3074.5,2.4801]
["bitfinex","ETHUSD",1720770812664,3.41761099,3074.6,3074.5,2.4801]
["bitfinex","ETHUSD",1720770812866,2.2909,3074.6,3074.5,2.4801]
["bitfinex","ETHUSD",1720770813099,3.5220534,3074.6,3074.5,2.4801]
["bitfinex","ETHUSD",1720770813403,2.39532897,3074.6,3074.5,2.4801]
["bitfinex","ETHUSD",1720770813700,2.2909,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720770813932,1.12676965,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1720770814221,1.23108868,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1720770814382,1.12676965,3074.3,3073.9,3.25313]
["bitfinex","ETHUSD",1720770814927,0.10431903,3074.2,3073.9,3.25313]
["bitfinex","ETHUSD",1720770815420,2.2909,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720770815593,0.10431903,3074.1,3073.9,3.25313]
["bitfinex","ETHUSD",1720770815782,3.06558688,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720770815983,0.10431903,3074.0,3073.9,3.25313]
["bitfinex","ETHUSD",1720770816209,3.06558688,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720770816420,0.10431903,3074.0,3073.9,3.25313]
["bitfinex","ETHUSD",1720770816617,2.2909,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720770816779,0.10431903,3074.0,3073.9,3.25313]
["bitfinex","ETHUSD",1720770817322,2.2909,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720770817492,0.10431903,3074.0,3073.9,3.25313]
["bitfinex","ETHUSD",1720770817694,2.2909,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720770817895,0.10431903,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1720770818416,0.34384093,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1720770820082,2.4756,3074.3,3073.5,2.4801]
["bitfinex","ETHUSD",1720770820402,2.4756,3074.3,3073.4,12.29]
["bitfinex","ETHUSD",1720770820403,2.4756,3074.1,3073.4,3.25366]
["bitfinex","ETHUSD",1720770820976,0.10385341,3074.0,3073.4,3.25366]
["bitfinex","ETHUSD",1720770821220,2.4756,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1720770821419,2.4756,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720770821728,0.10385341,3073.8,3073.5,3.2536]
["bitfinex","ETHUSD",1720770822426,0.10385341,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720770823529,0.10385341,3073.8,3073.6,6.50694]
["bitfinex","ETHUSD",1720770823886,0.10385341,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720770825646,2.4756,3074.3,3073.7,3.904084]
["bitfinex","ETHUSD",1720770825787,2.4756,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720770825986,0.10378223,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720770826225,0.10378223,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720770826647,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770826810,0.10378223,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720770827005,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770827208,0.10378223,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720770827410,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770827919,0.10378223,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720770828119,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770828444,0.10378223,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720770828822,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770829020,0.10378223,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720770829225,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770829731,0.10378223,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720770830046,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770830244,0.10378223,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720770830545,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770830739,0.10378223,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720770830945,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770831145,2.72316,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770831508,0.10378223,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720770831935,2.72316,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770832147,0.10378223,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720770832335,2.4756,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770832506,2.72316,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720770833247,2.72316,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1720770833248,2.4286,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720770833846,0.10383723,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720770834045,0.36521436,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720770835228,0.36521436,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720770835549,0.10383723,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720770838326,1.12694246,3073.9,3073.4,3.25362]
["bitfinex","ETHUSD",1720770838561,0.10374666,3073.8,3073.4,3.25362]
["bitfinex","ETHUSD",1720770838726,2.4286,3074.1,3073.4,3.25362]
["bitfinex","ETHUSD",1720770838924,1.12696205,3074.0,3073.2,4.17086]
["bitfinex","ETHUSD",1720770839232,2.3854,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720770839761,1.12700559,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720770839966,0.10373372,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720770840263,2.3854,3073.8,3073.1,2.48092062]
["bitfinex","ETHUSD",1720770840264,3.3024,3073.8,3073.1,2.48092062]
["bitfinex","ETHUSD",1720770840467,1.23083453,3073.6,3073.1,5.73492062]
["bitfinex","ETHUSD",1720770840625,1.12704275,3073.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720770840825,1.2307247,3073.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720770841626,0.10368195,3073.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720770841960,1.12710081,3073.6,3073.4,3.2537]
["bitfinex","ETHUSD",1720770842339,1.12710081,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720770842551,2.25404398,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720770842740,1.12710081,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720770843037,1.23071159,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720770843752,1.23071159,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770844065,2.25404147,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770844430,2.35769755,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770845572,2.35771059,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720770845870,1.23075689,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770846227,2.25405312,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770846422,1.23060193,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720770846670,1.23060193,3073.6,3073.5,3.93688751]
["bitfinex","ETHUSD",1720770847071,1.12695231,3073.6,3073.5,3.93688751]
["bitfinex","ETHUSD",1720770848148,1.12695231,3073.6,3073.5,7.19049751]
["bitfinex","ETHUSD",1720770848441,2.3308,3073.9,3073.6,3.25342]
["bitfinex","ETHUSD",1720770848764,1.12685904,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720770849671,1.12683162,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720770850273,1.12683162,3073.8,3073.7,3.97242875]
["bitfinex","ETHUSD",1720770853172,1.12692035,3073.8,3073.7,3.97242875]
["bitfinex","ETHUSD",1720770853371,1.12692035,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720770853574,1.12686788,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720770856499,1.1269033,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720770856699,1.1269033,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720770857009,1.6759103,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720770857172,1.12675461,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720770857375,1.9509103,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720770857376,0.275,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720770857579,1.40160271,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720770858620,0.275,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720770860902,0.275,3074.5,3074.2,3.25279]
["bitfinex","ETHUSD",1720770861067,0.275,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720770861469,0.275,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720770862771,0.275,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720770863160,0.275,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720770863494,0.275,3074.5,3074.4,7.155852]
["bitfinex","ETHUSD",1720770863696,0.37510484,3074.5,3074.4,7.155852]
["bitfinex","ETHUSD",1720770863897,0.275,3074.5,3074.4,7.155852]
["bitfinex","ETHUSD",1720770864668,0.275,3074.5,3074.4,10.408512]
["bitfinex","ETHUSD",1720770868217,0.275,3074.5,3074.4,13.661172]
["bitfinex","ETHUSD",1720770868371,0.275,3074.5,3074.4,15.994772]
["bitfinex","ETHUSD",1720770868574,0.275,3074.5,3074.4,12.742112]
["bitfinex","ETHUSD",1720770870616,0.275,3074.5,3074.4,15.994772]
["bitfinex","ETHUSD",1720770872810,0.00082938,3075.2,3075.1,9.75576]
["bitfinex","ETHUSD",1720770873009,0.00082938,3075.2,3075.1,10.731336]
["bitfinex","ETHUSD",1720770878731,0.00082938,3075.2,3075.1,17.898256]
["bitfinex","ETHUSD",1720770879688,0.00082938,3075.2,3075.1,14.646336]
["bitfinex","ETHUSD",1720770882121,0.00082938,3075.2,3075.1,10.479416]
["bitfinex","ETHUSD",1720770882328,0.00082938,3075.2,3075.1,11.394416]
["bitfinex","ETHUSD",1720770882820,0.00082938,3075.2,3075.1,10.479416]
["bitfinex","ETHUSD",1720770883014,0.00082938,3075.2,3075.1,11.394416]
["bitfinex","ETHUSD",1720770884426,0.00082938,3075.2,3075.1,14.646336]
["bitfinex","ETHUSD",1720770885721,0.00082938,3075.2,3075.1,17.122236]
["bitfinex","ETHUSD",1720770888388,0.00082938,3075.2,3075.1,14.646336]
["bitfinex","ETHUSD",1720770891312,0.00082938,3075.2,3075.1,11.394416]
["bitfinex","ETHUSD",1720770891832,0.00082938,3075.2,3075.1,10.41884]
["bitfinex","ETHUSD",1720770893802,0.00082938,3075.2,3075.1,7.16692]
["bitfinex","ETHUSD",1720770894731,0.00082938,3075.2,3075.1,10.41884]
["bitfinex","ETHUSD",1720770898918,0.00082938,3075.2,3075.1,13.67076]
["bitfinex","ETHUSD",1720770900629,0.00082938,3075.2,3075.1,16.92268]
["bitfinex","ETHUSD",1720770900795,0.00082938,3075.2,3075.1,21.000348]
["bitfinex","ETHUSD",1720770903252,0.025,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720770903397,1.15091796,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720770903597,1.24817666,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720770904298,1.24817666,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720770904498,0.12226409,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720770904749,0.025,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720770905139,0.025,3076.4,3076.3,7.4163]
["bitfinex","ETHUSD",1720770906203,0.025,3076.4,3076.3,8.483014]
["bitfinex","ETHUSD",1720770907147,0.025,3076.4,3076.3,11.733664]
["bitfinex","ETHUSD",1720770909965,2.4197,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720770910464,2.51725262,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720770911355,2.51725262,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720770911883,2.51725262,3076.4,3075.9,4.16602]
["bitfinex","ETHUSD",1720770912033,2.77543758,3076.4,3076.0,3.25089]
["bitfinex","ETHUSD",1720770912237,2.77543758,3076.4,3076.1,3.25084]
["bitfinex","ETHUSD",1720770912839,2.51725262,3076.4,3076.1,3.25084]
["bitfinex","ETHUSD",1720770913344,0.12255262,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720770914578,0.12255262,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720770915541,0.025,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720770915736,0.025,3076.4,3076.3,7.568003]
["bitfinex","ETHUSD",1720770916350,0.025,3076.4,3076.3,10.818653]
["bitfinex","ETHUSD",1720770916553,0.025,3076.4,3076.3,13.818653]
["bitfinex","ETHUSD",1720770917269,0.025,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770917586,0.025,3076.4,3076.3,6.25065]
["bitfinex","ETHUSD",1720770917750,0.025,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770917953,0.1195361,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770918887,0.025,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770919107,0.025,3076.4,3076.3,13.94787]
["bitfinex","ETHUSD",1720770921264,0.025,3076.4,3076.3,10.69722]
["bitfinex","ETHUSD",1720770921774,0.025,3076.4,3076.3,13.94787]
["bitfinex","ETHUSD",1720770922082,0.025,3076.4,3076.3,10.69722]
["bitfinex","ETHUSD",1720770922964,0.025,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770925585,0.025,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720770925753,0.025,3076.4,3076.2,6.50138]
["bitfinex","ETHUSD",1720770925955,0.09469494,3076.3,3076.2,3.25069]
["bitfinex","ETHUSD",1720770926745,0.09469494,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1720770926953,2.412,3076.3,3075.8,6.50222]
["bitfinex","ETHUSD",1720770927255,1.12600972,3076.2,3075.8,6.50222]
["bitfinex","ETHUSD",1720770927457,0.09463661,3076.2,3075.9,3.25104]
["bitfinex","ETHUSD",1720770928489,1.12603981,3076.1,3075.9,3.25104]
["bitfinex","ETHUSD",1720770928781,2.412,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1720770928979,0.09463661,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720770929195,2.412,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1720770929352,0.09463661,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720770929548,2.412,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1720770930048,0.09463661,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720770930249,1.22070014,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720770930482,0.09463661,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720770931373,0.09463661,3076.2,3076.0,3.25087]
["bitfinex","ETHUSD",1720770931565,0.09463661,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720770931974,0.025,3076.4,3076.2,3.25071]
["bitfinex","ETHUSD",1720770932371,0.09463661,3076.3,3076.2,3.25071]
["bitfinex","ETHUSD",1720770932848,1.22057176,3076.3,3076.2,3.25071]
["bitfinex","ETHUSD",1720770933047,0.09463661,3076.3,3076.2,3.25071]
["bitfinex","ETHUSD",1720770933248,1.22057417,3076.3,3076.2,3.25071]
["bitfinex","ETHUSD",1720770933569,0.09463661,3076.3,3076.2,3.25071]
["bitfinex","ETHUSD",1720770933750,1.22057705,3076.3,3076.2,3.25071]
["bitfinex","ETHUSD",1720770934098,1.22057705,3076.3,3076.2,7.151632]
["bitfinex","ETHUSD",1720770934099,0.09463661,3076.3,3076.2,7.151632]
["bitfinex","ETHUSD",1720770934281,0.025,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720770935361,0.025,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770940659,0.11972412,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770940864,0.025,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770941276,0.025,3076.4,3076.3,10.5164462]
["bitfinex","ETHUSD",1720770941669,0.11972412,3076.4,3076.3,10.5164462]
["bitfinex","ETHUSD",1720770942403,0.11972412,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720770942556,0.11972412,3076.4,3076.1,3.25081]
["bitfinex","ETHUSD",1720770942761,1.12596517,3076.3,3075.3,2.4801]
["bitfinex","ETHUSD",1720770943060,1.12596517,3076.2,3075.8,3.2511]
["bitfinex","ETHUSD",1720770943265,0.09479542,3076.2,3075.8,3.2511]
["bitfinex","ETHUSD",1720770943596,1.12607804,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720770943772,2.4159,3075.9,3075.6,6.50262]
["bitfinex","ETHUSD",1720770943963,2.4159,3075.9,3075.7,3.25128]
["bitfinex","ETHUSD",1720770944158,0.09464311,3075.8,3075.4,3.25151]
["bitfinex","ETHUSD",1720770944665,2.65749,3075.9,3075.4,3.25151]
["bitfinex","ETHUSD",1720770944896,0.09456207,3075.7,3075.4,3.25151]
["bitfinex","ETHUSD",1720770945057,2.65749,3075.9,3075.4,3.25151]
["bitfinex","ETHUSD",1720770945263,1.12626754,3075.8,3075.4,3.25151]
["bitfinex","ETHUSD",1720770945463,0.09439024,3075.8,3075.4,3.25151]
["bitfinex","ETHUSD",1720770946400,0.09439024,3075.8,3075.5,3.0]
["bitfinex","ETHUSD",1720770948377,0.3535479,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1720770948696,1.20758815,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1720770949015,1.12633346,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720770949179,0.09439024,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720770949374,0.25915766,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720770949587,1.1263059,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720770949786,0.09439024,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720770950677,0.09439024,3075.7,3075.2,3.25172]
["bitfinex","ETHUSD",1720770950864,2.4159,3075.9,3075.3,0.325172]
["bitfinex","ETHUSD",1720770951064,0.09431567,3075.8,3075.4,3.25153]
["bitfinex","ETHUSD",1720770951373,2.4668,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720770951566,0.09431567,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720770951902,0.09417302,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720770952100,2.4668,3076.2,3075.6,3.901682]
["bitfinex","ETHUSD",1720770952284,0.09417302,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720770952596,2.4668,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720770952782,0.09417302,3075.7,3075.6,3.25132]
["bitfinex","ETHUSD",1720770952991,2.4668,3076.2,3075.6,6.50264]
["bitfinex","ETHUSD",1720770953181,0.09417302,3075.7,3075.6,3.25132]
["bitfinex","ETHUSD",1720770953383,2.4668,3076.2,3075.6,7.152903]
["bitfinex","ETHUSD",1720770953583,0.09417302,3075.7,3075.6,3.901583]
["bitfinex","ETHUSD",1720770953779,2.4668,3076.2,3075.6,3.901583]
["bitfinex","ETHUSD",1720770954078,0.09429299,3076.1,3075.9,3.25098]
["bitfinex","ETHUSD",1720770954278,2.4668,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1720770954925,2.4668,3076.5,3075.4,5.7317]
["bitfinex","ETHUSD",1720770954926,0.064597,3076.6,3075.8,2.386]
["bitfinex","ETHUSD",1720770955072,0.064597,3076.6,3076.2,3.2507]
["bitfinex","ETHUSD",1720770955273,0.064597,3076.6,3076.2,6.50138]
["bitfinex","ETHUSD",1720770955870,0.064597,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720770956873,0.064597,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1720770957119,1.12598861,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1720770957406,0.064597,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1720770957592,1.12600364,3076.5,3076.0,3.25093]
["bitfinex","ETHUSD",1720770957797,2.3891,3076.4,3076.0,3.25093]
["bitfinex","ETHUSD",1720770959509,2.3891,3076.4,3076.0,6.50182]
["bitfinex","ETHUSD",1720770960018,2.3891,3076.4,3076.1,3.25083]
["bitfinex","ETHUSD",1720770960321,0.064597,3076.6,3076.4,3.25054]
["bitfinex","ETHUSD",1720770961408,0.064597,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720770961908,0.064597,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720770966821,0.064597,3076.6,3076.5,6.47588]
["bitfinex","ETHUSD",1720770967276,0.064597,3076.6,3076.5,7.123468]
["bitfinex","ETHUSD",1720770968121,0.064597,3076.6,3076.5,3.22544]
["bitfinex","ETHUSD",1720770968524,0.064597,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720770969420,2.416697,3076.6,3076.0,2.4801]
["bitfinex","ETHUSD",1720770969640,2.49797125,3076.6,3076.0,2.4801]
["bitfinex","ETHUSD",1720770969788,1.22011947,3076.5,3076.0,2.4801]
["bitfinex","ETHUSD",1720770969989,3.55169103,3076.4,3076.0,2.4801]
["bitfinex","ETHUSD",1720770970190,1.49059621,3076.3,3076.0,2.4801]
["bitfinex","ETHUSD",1720770970390,1.12601684,3076.2,3076.0,2.4801]
["bitfinex","ETHUSD",1720770970731,0.45876627,3076.3,3076.0,2.4801]
["bitfinex","ETHUSD",1720770970913,0.0940378,3076.1,3076.0,2.4801]
["bitfinex","ETHUSD",1720770971114,0.36457937,3076.3,3076.0,2.4801]
["bitfinex","ETHUSD",1720770971282,0.27089794,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1720770971743,0.0940378,3076.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720770971921,0.0940378,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720770972129,2.3444,3076.4,3076.1,3.2508]
["bitfinex","ETHUSD",1720770972518,0.064597,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1720770972716,1.37604168,3076.5,3076.1,3.2508]
["bitfinex","ETHUSD",1720770972916,0.064597,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1720770973227,0.064597,3076.6,3076.3,3.25057]
["bitfinex","ETHUSD",1720770975128,0.064597,3076.6,3076.4,3.25049]
["bitfinex","ETHUSD",1720770975430,0.064597,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720770980827,0.064597,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720770982835,0.064597,3076.6,3076.2,6.50136]
["bitfinex","ETHUSD",1720770983068,0.064597,3076.6,3076.3,3.0]
["bitfinex","ETHUSD",1720770983253,0.0940994,3076.5,3076.3,3.0]
["bitfinex","ETHUSD",1720770983850,0.0940994,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1720770983851,1.125993,3076.4,3076.0,3.25091]
["bitfinex","ETHUSD",1720770984043,1.125993,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1720770984366,0.0941642,3076.3,3075.9,3.251]
["bitfinex","ETHUSD",1720770984567,1.125993,3076.2,3075.9,3.251]
["bitfinex","ETHUSD",1720770985036,0.0941642,3076.1,3075.9,3.251]
["bitfinex","ETHUSD",1720770985446,0.30409841,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1720770985650,1.32398125,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1720770985856,1.12606133,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1720770986129,1.12606133,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1720770986130,3.46656133,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1720770986343,0.0941642,3076.3,3075.8,3.25114]
["bitfinex","ETHUSD",1720770986543,1.12607839,3076.2,3075.8,3.25114]
["bitfinex","ETHUSD",1720770986871,1.12607839,3076.1,3075.8,3.25114]
["bitfinex","ETHUSD",1720770987066,0.0941642,3076.1,3075.8,3.25114]
["bitfinex","ETHUSD",1720770987434,2.3405,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1720770987734,1.37993772,3076.3,3075.8,3.25114]
["bitfinex","ETHUSD",1720770987937,1.12609573,3076.2,3075.8,3.25114]
["bitfinex","ETHUSD",1720770988130,1.12609573,3076.1,3075.8,3.25114]
["bitfinex","ETHUSD",1720770988343,0.0941642,3076.1,3075.8,3.25114]
["bitfinex","ETHUSD",1720770988531,0.25384199,3076.3,3075.8,3.25114]
["bitfinex","ETHUSD",1720770988737,0.0941642,3076.0,3075.8,3.25114]
["bitfinex","ETHUSD",1720770988939,0.2594342,3076.2,3075.8,3.25114]
["bitfinex","ETHUSD",1720770989169,0.0941642,3075.9,3075.8,3.25109]
["bitfinex","ETHUSD",1720770989369,2.3405,3076.4,3075.9,3.25108]
["bitfinex","ETHUSD",1720770989679,1.37987703,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1720770989859,0.25384199,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1720770990048,1.12608085,3076.2,3075.9,6.50205]
["bitfinex","ETHUSD",1720770990249,0.25384199,3076.3,3075.9,3.25097]
["bitfinex","ETHUSD",1720770990445,1.12603918,3076.2,3075.9,6.50199]
["bitfinex","ETHUSD",1720770990652,0.25384199,3076.3,3075.9,6.50199]
["bitfinex","ETHUSD",1720770990952,1.12605893,3076.2,3075.9,6.50199]
["bitfinex","ETHUSD",1720770991147,0.25384199,3076.3,3075.9,3.25097]
["bitfinex","ETHUSD",1720770991355,1.38547639,3076.2,3075.9,3.25097]
["bitfinex","ETHUSD",1720770991669,1.12610729,3076.1,3075.7,3.25122]
["bitfinex","ETHUSD",1720770991968,0.2594342,3076.2,3075.8,3.25113]
["bitfinex","ETHUSD",1720770992167,0.09088603,3076.0,3075.8,3.25113]
["bitfinex","ETHUSD",1720770992373,2.3405,3076.4,3075.8,3.25113]
["bitfinex","ETHUSD",1720770992573,0.09088603,3075.9,3075.8,3.25113]
["bitfinex","ETHUSD",1720770992737,0.09088603,3075.9,3075.7,3.25122]
["bitfinex","ETHUSD",1720770992738,1.12607136,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720770992937,1.12604431,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720770993147,2.3405,3076.4,3076.0,3.25091]
["bitfinex","ETHUSD",1720770993352,2.25198071,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1720770993575,1.1259928,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1720770993980,1.12604253,3076.2,3076.0,3.25091]
["bitfinex","ETHUSD",1720770994145,1.1259928,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1720770994347,1.12604405,3076.2,3076.0,3.25091]
["bitfinex","ETHUSD",1720770994547,1.1259928,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1720770994745,1.12604785,3076.2,3075.8,6.50226]
["bitfinex","ETHUSD",1720770994976,1.1259928,3076.3,3075.8,3.25108]
["bitfinex","ETHUSD",1720770995161,1.58532974,3076.2,3075.8,3.25108]
["bitfinex","ETHUSD",1720770995361,0.45925407,3076.2,3075.8,3.25108]
["bitfinex","ETHUSD",1720770996059,0.45925407,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720770997245,1.1259928,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720770997445,1.1259928,3076.3,3075.3,5.73177]
["bitfinex","ETHUSD",1720770997446,1.12604006,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1720770997672,1.12604006,3076.1,3075.7,3.2512]
["bitfinex","ETHUSD",1720770997949,1.12604006,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1720770998151,1.35130823,3076.1,3075.3,2.4801]
["bitfinex","ETHUSD",1720770998356,3.40630494,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1720770998564,1.12610494,3075.9,3075.4,6.50307]
["bitfinex","ETHUSD",1720770998779,1.12610494,3075.9,3075.5,3.25148]
["bitfinex","ETHUSD",1720770999470,2.2802,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1720770999669,1.1261707,3075.9,3075.5,3.25148]
["bitfinex","ETHUSD",1720770999898,2.2802,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1720771000052,1.12618982,3075.9,3075.5,3.25148]
["bitfinex","ETHUSD",1720771000252,2.53074033,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1720771000500,1.12619743,3075.9,3075.3,5.73174]
["bitfinex","ETHUSD",1720771000652,1.12619743,3075.8,3075.4,3.0]
["bitfinex","ETHUSD",1720771000853,0.36569378,3075.8,3075.4,3.0]
["bitfinex","ETHUSD",1720771001470,0.36569378,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1720771002675,0.36569378,3075.8,3075.3,6.25169]
["bitfinex","ETHUSD",1720771002992,0.36569378,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1720771003198,0.36569378,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1720771003395,1.12632507,3075.7,3075.2,3.25176]
["bitfinex","ETHUSD",1720771003596,0.36569378,3075.8,3075.0,3.25196]
["bitfinex","ETHUSD",1720771003896,1.12631177,3075.7,3075.1,6.25187]
["bitfinex","ETHUSD",1720771004401,0.36569378,3075.8,3075.1,6.25187]
["bitfinex","ETHUSD",1720771004701,1.12631341,3075.7,3075.1,6.25187]
["bitfinex","ETHUSD",1720771005059,0.36569378,3075.8,3075.1,6.25187]
["bitfinex","ETHUSD",1720771005403,1.12631324,3075.7,3075.1,6.25187]
["bitfinex","ETHUSD",1720771005701,0.36569378,3075.8,3075.1,6.25187]
["bitfinex","ETHUSD",1720771005871,1.12631336,3075.7,3075.1,6.25187]
["bitfinex","ETHUSD",1720771006057,0.36569378,3075.8,3075.1,6.25187]
["bitfinex","ETHUSD",1720771006258,1.12631343,3075.7,3075.1,6.25187]
["bitfinex","ETHUSD",1720771006458,0.36569378,3075.8,3075.1,6.25187]
["bitfinex","ETHUSD",1720771006867,1.12630575,3075.7,3075.1,6.25187]
["bitfinex","ETHUSD",1720771007062,0.08941031,3075.7,3075.1,6.25187]
["bitfinex","ETHUSD",1720771009567,1.1263215,3075.6,3075.1,6.25187]
["bitfinex","ETHUSD",1720771009902,0.36569378,3075.8,3075.1,6.25187]
["bitfinex","ETHUSD",1720771010105,0.08941031,3075.5,3075.2,3.25177]
["bitfinex","ETHUSD",1720771010291,3.25062,3076.4,3075.2,3.25177]
["bitfinex","ETHUSD",1720771010292,1.12626132,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720771010492,1.1259928,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1720771010668,1.1261377,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1720771010994,1.1261377,3076.1,3075.8,3.25115]
["bitfinex","ETHUSD",1720771011192,1.1261377,3076.0,3075.8,3.25115]
["bitfinex","ETHUSD",1720771011376,2.4811,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1720771011581,1.8731366,3076.4,3075.6,3.25129]
["bitfinex","ETHUSD",1720771011801,1.20738336,3076.3,3075.6,3.25129]
["bitfinex","ETHUSD",1720771012005,1.20738399,3076.2,3075.6,6.50263]
["bitfinex","ETHUSD",1720771012203,1.12610611,3076.1,3075.6,3.25129]
["bitfinex","ETHUSD",1720771012406,2.2747,3076.0,3075.3,6.50331]
["bitfinex","ETHUSD",1720771012608,1.12610611,3075.9,3075.3,6.50331]
["bitfinex","ETHUSD",1720771013370,2.2747,3076.0,3075.4,6.25158]
["bitfinex","ETHUSD",1720771013700,1.12622348,3075.9,3075.4,6.25158]
["bitfinex","ETHUSD",1720771014017,1.12622348,3075.8,3075.4,6.25158]
["bitfinex","ETHUSD",1720771014348,1.12622348,3075.7,3075.4,6.25158]
["bitfinex","ETHUSD",1720771014468,2.2747,3076.0,3075.4,6.25158]
["bitfinex","ETHUSD",1720771014469,1.12622348,3075.9,3075.4,6.25158]
["bitfinex","ETHUSD",1720771014665,1.12622348,3075.8,3075.4,6.25158]
["bitfinex","ETHUSD",1720771014868,1.12622348,3075.7,3075.4,6.25158]
["bitfinex","ETHUSD",1720771015082,1.12622348,3075.9,3075.5,3.25147]
["bitfinex","ETHUSD",1720771015309,3.38574901,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720771015471,1.12610707,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720771015806,1.12610707,3076.1,3075.9,3.25104]
["bitfinex","ETHUSD",1720771016009,2.331497,3076.6,3075.9,6.50202]
["bitfinex","ETHUSD",1720771016306,1.52676266,3076.5,3075.9,6.50202]
["bitfinex","ETHUSD",1720771016469,1.12602504,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720771016672,1.12602504,3076.3,3075.8,3.25108]
["bitfinex","ETHUSD",1720771016906,2.25212521,3076.2,3075.8,3.25108]
["bitfinex","ETHUSD",1720771017213,1.12606498,3076.2,3075.8,3.25108]
["bitfinex","ETHUSD",1720771017508,1.12613096,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720771017722,1.12613096,3076.0,3075.7,6.50244]
["bitfinex","ETHUSD",1720771018019,1.12606498,3076.2,3075.7,6.50244]
["bitfinex","ETHUSD",1720771018020,1.12611615,3075.9,3075.7,6.50244]
["bitfinex","ETHUSD",1720771018173,1.12606498,3076.2,3075.7,6.50244]
["bitfinex","ETHUSD",1720771018372,1.12611569,3076.1,3075.7,6.50244]
["bitfinex","ETHUSD",1720771018572,1.12606498,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720771018573,1.12611569,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720771018866,1.12606498,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720771019094,1.1260662,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720771019290,1.1260662,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1720771019509,3.6003662,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1720771019711,1.12615906,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1720771019888,1.12615906,3075.9,3075.5,3.0]
["bitfinex","ETHUSD",1720771020267,1.12617324,3075.8,3075.6,3.25133]
["bitfinex","ETHUSD",1720771020468,2.94694312,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1720771020699,1.53347489,3076.0,3075.4,3.2515]
["bitfinex","ETHUSD",1720771020917,1.12617408,3075.9,3075.4,3.2515]
["bitfinex","ETHUSD",1720771021145,1.12617408,3075.9,3075.5,3.25143]
["bitfinex","ETHUSD",1720771021533,0.08955947,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1720771021731,1.12617408,3075.7,3075.5,3.25143]
["bitfinex","ETHUSD",1720771022343,0.0895465,3075.6,3075.3,3.25161]
["bitfinex","ETHUSD",1720771022654,0.0895465,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720771023121,0.40730081,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720771023314,1.41440302,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720771023521,1.50389116,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720771023721,1.12624294,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720771023921,1.12624294,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720771024242,1.12624294,3075.7,3075.4,6.50313]
["bitfinex","ETHUSD",1720771024243,0.0894849,3075.7,3075.4,6.50313]
["bitfinex","ETHUSD",1720771024550,1.12624294,3075.6,3075.4,6.50313]
["bitfinex","ETHUSD",1720771024709,1.12624294,3075.6,3075.4,3.25153]
["bitfinex","ETHUSD",1720771024913,0.0894849,3075.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720771025157,0.0894849,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720771025309,0.36944681,3075.9,3075.2,3.25178]
["bitfinex","ETHUSD",1720771025504,0.0894849,3075.4,3075.2,3.25178]
["bitfinex","ETHUSD",1720771025738,0.24522482,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1720771025924,0.089446,3075.3,3075.2,3.25173]
["bitfinex","ETHUSD",1720771026123,0.24522482,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1720771026327,1.12630947,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1720771026537,1.12630947,3075.6,3075.2,3.25173]
["bitfinex","ETHUSD",1720771026872,1.1263255,3075.5,3075.2,3.25173]
["bitfinex","ETHUSD",1720771027054,1.1263255,3075.4,3075.2,3.25173]
["bitfinex","ETHUSD",1720771027257,0.089446,3075.5,3075.2,3.25173]
["bitfinex","ETHUSD",1720771027415,1.12634226,3075.4,3075.2,3.25173]
["bitfinex","ETHUSD",1720771027619,1.12634226,3075.4,3075.0,6.25199]
["bitfinex","ETHUSD",1720771027620,1.2157983,3075.3,3075.0,6.25196]
["bitfinex","ETHUSD",1720771027818,0.089446,3075.3,3075.1,3.25187]
["bitfinex","ETHUSD",1720771028055,2.349,3075.6,3075.1,3.25187]
["bitfinex","ETHUSD",1720771028264,0.089446,3075.2,3075.0,6.25196]
["bitfinex","ETHUSD",1720771028436,0.08129643,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1720771028640,1.12644836,3075.3,3074.8,5.59528]
["bitfinex","ETHUSD",1720771028956,1.12644836,3075.3,3074.6,5.73252]
["bitfinex","ETHUSD",1720771028957,0.08130034,3075.2,3074.7,3.25224]
["bitfinex","ETHUSD",1720771029157,1.12644836,3075.1,3074.8,3.25221]
["bitfinex","ETHUSD",1720771029322,0.08130034,3075.2,3074.8,3.25221]
["bitfinex","ETHUSD",1720771029528,0.08930331,3075.0,3074.8,3.25221]
["bitfinex","ETHUSD",1720771029723,1.75902333,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1720771029928,0.08930331,3074.9,3074.8,3.25221]
["bitfinex","ETHUSD",1720771030130,0.08130091,3075.2,3074.8,6.25221]
["bitfinex","ETHUSD",1720771030353,1.12647969,3075.1,3074.8,3.25221]
["bitfinex","ETHUSD",1720771030568,0.08930331,3075.1,3074.8,3.25221]
["bitfinex","ETHUSD",1720771032423,0.08930331,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720771032645,1.12648974,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720771032831,0.08130532,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720771033029,0.08906332,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720771036373,2.4721,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720771036541,0.08903088,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720771036747,2.82894044,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720771037376,0.08903088,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720771039570,0.08903088,3075.0,3074.5,3.916]
["bitfinex","ETHUSD",1720771040186,0.08903088,3075.0,3074.5,7.16854]
["bitfinex","ETHUSD",1720771040487,0.462136,3075.0,3074.5,7.16854]
["bitfinex","ETHUSD",1720771040693,0.38082801,3075.0,3074.5,7.16848]
["bitfinex","ETHUSD",1720771040853,0.08903088,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720771042286,0.08903088,3075.0,3074.6,6.50488]
["bitfinex","ETHUSD",1720771042741,0.08903088,3075.0,3074.6,6.50483]
["bitfinex","ETHUSD",1720771043397,0.08903088,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1720771044100,0.34514397,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1720771046767,0.34514397,3075.0,3074.6,6.50478]
["bitfinex","ETHUSD",1720771046968,0.08903088,3075.0,3074.6,6.50478]
["bitfinex","ETHUSD",1720771047579,1.12653681,3074.9,3074.6,6.50478]
["bitfinex","ETHUSD",1720771047789,0.08903088,3075.0,3074.6,6.50478]
["bitfinex","ETHUSD",1720771047972,1.12653346,3074.9,3074.6,6.50478]
["bitfinex","ETHUSD",1720771048178,2.4721,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720771048375,1.1265286,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720771048582,0.08897898,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720771048876,1.12653609,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720771049065,0.08897898,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720771049267,1.12655015,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720771049467,1.12655015,3074.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720771049804,1.126545,3074.8,3074.5,3.25246]
["bitfinex","ETHUSD",1720771049986,0.08130834,3075.0,3074.5,3.25246]
["bitfinex","ETHUSD",1720771050196,0.08897898,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720771050505,0.08892383,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720771050706,1.12656479,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720771050907,0.08892383,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720771051212,0.08892383,3074.6,3074.4,6.50532]
["bitfinex","ETHUSD",1720771051387,0.2820813,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720771051585,1.12658853,3074.8,3074.4,6.50526]
["bitfinex","ETHUSD",1720771051887,1.21547992,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720771052073,0.08889139,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720771052406,0.2820813,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720771052614,1.12659159,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720771052825,1.12659159,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720771052971,0.17020576,3074.8,3074.3,3.25267]
["bitfinex","ETHUSD",1720771053312,2.4254,3074.6,3074.3,3.25267]
["bitfinex","ETHUSD",1720771053528,1.49074158,3074.5,3074.3,3.25267]
["bitfinex","ETHUSD",1720771053676,1.57962324,3074.5,3074.3,3.25267]
["bitfinex","ETHUSD",1720771053871,1.12665415,3074.4,3074.1,6.50585]
["bitfinex","ETHUSD",1720771054179,1.12665415,3074.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720771054377,0.08888166,3074.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720771054981,2.4254,3074.6,3074.3,3.25274]
["bitfinex","ETHUSD",1720771055316,1.12665254,3074.5,3074.3,3.25274]
["bitfinex","ETHUSD",1720771055613,1.12665254,3074.4,3074.0,3.916]
["bitfinex","ETHUSD",1720771055783,1.12665254,3074.4,3074.1,3.25289]
["bitfinex","ETHUSD",1720771055988,1.12665254,3074.4,3074.1,6.50581]
["bitfinex","ETHUSD",1720771056304,0.08880702,3074.3,3074.1,3.25289]
["bitfinex","ETHUSD",1720771056611,0.08880702,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1720771056932,2.4379,3074.2,3073.8,3.25326]
["bitfinex","ETHUSD",1720771057220,1.45188211,3074.1,3073.8,3.25326]
["bitfinex","ETHUSD",1720771057399,1.45192004,3074.1,3073.8,3.25326]
["bitfinex","ETHUSD",1720771057573,1.21545332,3074.0,3073.8,6.50652]
["bitfinex","ETHUSD",1720771057780,0.08865453,3074.0,3073.8,6.50652]
["bitfinex","ETHUSD",1720771058004,2.4379,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720771058318,1.21544466,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720771058614,0.16997826,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720771059123,1.1268474,3074.0,3073.7,3.25332]
["bitfinex","ETHUSD",1720771059288,1.1268474,3073.9,3073.7,3.25332]
["bitfinex","ETHUSD",1720771059612,0.08857015,3073.9,3073.6,3.25349]
["bitfinex","ETHUSD",1720771059988,3.77876122,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1720771060193,0.08845008,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720771060389,1.50476949,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720771060575,0.08838841,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720771060774,0.37787612,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720771060991,1.5082079,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720771061187,0.38131143,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720771061422,0.08838841,3073.9,3073.6,3.25349]
["bitfinex","ETHUSD",1720771065824,0.34063126,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720771066125,0.08837543,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720771066620,0.34063126,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720771066917,0.08837543,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720771067422,0.34063126,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720771067806,0.08837543,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720771068181,0.34063126,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720771068634,0.08837543,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720771068986,0.34063126,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720771069386,0.08837543,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720771069705,0.34063126,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720771070106,0.08837543,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720771070498,0.34063126,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720771070831,0.34063126,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720771073010,0.34063126,3073.8,3073.7,10.521185]
["bitfinex","ETHUSD",1720771073209,0.34063126,3073.8,3073.7,20.05328792]
["bitfinex","ETHUSD",1720771073430,2.4822,3075.0,3074.6,3.25241]
["bitfinex","ETHUSD",1720771073604,1.67224498,3075.3,3074.6,7.42082]
["bitfinex","ETHUSD",1720771073605,1.1265222,3074.9,3074.6,7.42082]
["bitfinex","ETHUSD",1720771073943,1.12655102,3074.8,3074.6,3.25241]
["bitfinex","ETHUSD",1720771074235,0.34056675,3074.9,3074.6,3.25241]
["bitfinex","ETHUSD",1720771074556,1.12657569,3074.8,3074.6,3.25241]
["bitfinex","ETHUSD",1720771074696,0.34056675,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720771074901,0.34056675,3074.9,3074.8,8.162538]
["bitfinex","ETHUSD",1720771075236,2.291,3076.2,3075.9,3.25103]
["bitfinex","ETHUSD",1720771075557,0.025,3076.4,3075.9,3.25103]
["bitfinex","ETHUSD",1720771075711,0.34046463,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1720771076031,0.34046463,3076.1,3075.7,3.25119]
["bitfinex","ETHUSD",1720771076235,1.12613989,3076.0,3075.6,3.25132]
["bitfinex","ETHUSD",1720771076449,0.34046463,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720771076735,1.12617859,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1720771076907,0.34046463,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720771078380,0.34046463,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1720771078545,0.34046463,3076.1,3075.1,2.4801]
["bitfinex","ETHUSD",1720771078875,3.55146366,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720771079172,0.38919283,3075.9,3075.4,6.2516]
["bitfinex","ETHUSD",1720771080032,0.38919283,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720771080234,0.38919283,3075.9,3075.3,6.50336]
["bitfinex","ETHUSD",1720771080434,0.38919283,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720771081479,0.38919283,3075.9,3075.7,3.25121]
["bitfinex","ETHUSD",1720771081636,0.34046463,3076.1,3075.7,3.25121]
["bitfinex","ETHUSD",1720771082268,0.08308931,3076.0,3075.7,3.25121]
["bitfinex","ETHUSD",1720771085104,0.08308931,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720771085254,0.08308931,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720771085984,0.08308931,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720771086177,0.08308931,3076.0,3075.7,3.25122]
["bitfinex","ETHUSD",1720771086768,0.08308931,3076.0,3075.8,3.25117]
["bitfinex","ETHUSD",1720771087762,0.08308931,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720771088358,0.08308931,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720771088769,0.34046463,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720771089168,2.4043,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720771089369,2.6511897,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720771089569,0.08318065,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720771089805,0.08318065,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720771092624,0.08318065,3076.3,3076.2,9.75228]
["bitfinex","ETHUSD",1720771092815,0.025,3076.4,3076.3,9.75195]
["bitfinex","ETHUSD",1720771095699,0.025,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720771096293,0.025,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720771096520,0.025,3076.4,3076.1,3.2508]
["bitfinex","ETHUSD",1720771096838,0.025,3076.4,3076.2,6.25073]
["bitfinex","ETHUSD",1720771097137,0.025,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1720771097506,0.0839635,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1720771098910,2.268,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1720771099115,2.268,3076.2,3075.6,3.0]
["bitfinex","ETHUSD",1720771099444,2.50569635,3076.2,3075.6,6.25139]
["bitfinex","ETHUSD",1720771099643,0.08380373,3076.1,3075.7,3.2512]
["bitfinex","ETHUSD",1720771100742,0.08380373,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720771101049,0.08380373,3076.1,3075.7,3.2512]
["bitfinex","ETHUSD",1720771103940,0.08380373,3076.1,3075.6,3.0]
["bitfinex","ETHUSD",1720771104145,1.12617308,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1720771104444,0.08380373,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1720771104763,1.12617993,3075.9,3075.6,3.0]
["bitfinex","ETHUSD",1720771104946,0.08380373,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1720771105149,1.12615487,3075.9,3075.6,3.0]
["bitfinex","ETHUSD",1720771105360,0.08380373,3075.9,3075.6,3.0]
["bitfinex","ETHUSD",1720771105564,0.08380373,3075.9,3075.7,3.25123]
["bitfinex","ETHUSD",1720771105750,2.268,3076.2,3075.7,3.25123]
["bitfinex","ETHUSD",1720771105934,0.08380373,3075.8,3075.7,3.25123]
["bitfinex","ETHUSD",1720771106135,2.268,3076.2,3075.7,6.25123]
["bitfinex","ETHUSD",1720771106334,0.08380373,3075.8,3075.7,3.25123]
["bitfinex","ETHUSD",1720771106648,0.08380373,3075.8,3075.7,6.25123]
["bitfinex","ETHUSD",1720771106972,2.268,3076.2,3075.7,6.25123]
["bitfinex","ETHUSD",1720771107170,1.12614394,3076.1,3075.7,6.25123]
["bitfinex","ETHUSD",1720771107389,1.12614394,3076.0,3075.7,9.50242]
["bitfinex","ETHUSD",1720771107951,0.08380373,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720771108351,2.268,3076.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720771108594,1.12611325,3076.1,3075.9,3.25101]
["bitfinex","ETHUSD",1720771108782,1.12611325,3076.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720771109046,1.20991045,3076.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720771109265,0.0837972,3076.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720771109446,2.486,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1720771109673,1.20986726,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1720771109879,1.1260668,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1720771110052,1.20972053,3076.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720771110253,1.1260668,3076.1,3075.9,6.50203]
["bitfinex","ETHUSD",1720771110452,0.34044871,3076.4,3075.9,6.50203]
["bitfinex","ETHUSD",1720771110793,1.2097153,3076.3,3075.9,6.50203]
["bitfinex","ETHUSD",1720771110991,0.08366025,3076.3,3075.9,6.50203]
["bitfinex","ETHUSD",1720771111154,1.12606095,3076.2,3075.9,6.50203]
["bitfinex","ETHUSD",1720771111353,1.12606095,3076.1,3075.9,6.50203]
["bitfinex","ETHUSD",1720771111679,1.2097212,3076.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720771112964,1.20972917,3076.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720771113167,1.20971306,3076.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720771113396,0.08366025,3076.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720771113724,0.34044871,3076.4,3076.0,3.25097]
["bitfinex","ETHUSD",1720771114015,1.12603449,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720771114164,1.12603449,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720771114371,1.12603449,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720771114595,1.12603449,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720771114596,1.12609047,3076.2,3076.0,3.25096]
["bitfinex","ETHUSD",1720771114798,1.12609047,3076.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720771115006,0.72105328,3076.4,3075.8,6.5022]
["bitfinex","ETHUSD",1720771115007,1.12609047,3076.3,3075.8,6.5022]
["bitfinex","ETHUSD",1720771115201,1.12609047,3076.2,3075.9,3.25105]
["bitfinex","ETHUSD",1720771115386,1.12609047,3076.3,3075.9,3.25105]
["bitfinex","ETHUSD",1720771116912,1.12609047,3076.3,3075.9,6.50207]
["bitfinex","ETHUSD",1720771117209,0.38060457,3076.4,3076.0,3.25094]
["bitfinex","ETHUSD",1720771117412,1.12609636,3076.3,3076.0,3.25094]
["bitfinex","ETHUSD",1720771117625,1.12609636,3076.2,3076.0,3.25094]
["bitfinex","ETHUSD",1720771117788,1.12609636,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720771118606,1.12609636,3076.2,3075.9,6.502]
["bitfinex","ETHUSD",1720771118779,1.12609636,3076.1,3075.9,3.25098]
["bitfinex","ETHUSD",1720771119027,1.12609636,3076.0,3075.9,3.25098]
["bitfinex","ETHUSD",1720771119232,1.12609636,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720771120214,1.75271102,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720771120515,1.12609636,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1720771120686,1.12609443,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1720771120891,1.12609443,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720771121192,1.12607605,3076.1,3076.0,3.25095]
["bitfinex","ETHUSD",1720771123623,0.064597,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720771123826,1.12597833,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720771124007,1.12595087,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720771124556,1.12595087,3076.5,3076.4,7.4161]
["bitfinex","ETHUSD",1720771124835,0.064597,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771125001,1.19040699,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771127203,1.27420748,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771127467,1.27426121,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771127771,1.27425568,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771130543,1.27425568,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771130747,0.14839749,3076.6,3076.5,7.150968]
["bitfinex","ETHUSD",1720771130946,1.27418922,3076.6,3076.5,9.469668]
["bitfinex","ETHUSD",1720771131181,0.14839749,3076.6,3076.5,9.469668]
["bitfinex","ETHUSD",1720771131548,0.064597,3076.6,3076.5,9.469668]
["bitfinex","ETHUSD",1720771131882,0.14809825,3076.6,3076.5,9.469668]
["bitfinex","ETHUSD",1720771132967,0.064597,3076.6,3076.5,9.469668]
["bitfinex","ETHUSD",1720771133548,0.064597,3076.6,3076.5,7.150968]
["bitfinex","ETHUSD",1720771133791,0.064597,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771134295,0.064597,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771134490,1.19044857,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771134784,1.19044857,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771134785,1.27409654,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771137066,1.27409654,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771137286,0.14824497,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771137715,0.14824497,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771138613,1.27409443,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771138789,0.14824497,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771139177,0.064597,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720771140178,0.064597,3076.6,3076.5,7.150968]
["bitfinex","ETHUSD",1720771140382,0.064597,3076.6,3076.5,10.150968]
["bitfinex","ETHUSD",1720771141277,0.064597,3076.6,3076.5,13.401408]
["bitfinex","ETHUSD",1720771144618,0.064597,3076.6,3076.5,16.651848]
["bitfinex","ETHUSD",1720771144838,0.064597,3076.6,3076.5,18.947648]
["bitfinex","ETHUSD",1720771146007,7e-06,3076.6,3076.5,18.947648]
["bitfinex","ETHUSD",1720771149343,4.09e-06,3076.7,3076.6,18.727]
["bitfinex","ETHUSD",1720771149551,6.04e-06,3076.7,3076.6,24.9533148]
["bitfinex","ETHUSD",1720771149840,0.275,3077.4,3077.3,9.7488]
["bitfinex","ETHUSD",1720771150046,0.275,3077.4,3077.3,13.6638]
["bitfinex","ETHUSD",1720771150349,0.275,3077.4,3077.3,15.05914784]
["bitfinex","ETHUSD",1720771153771,0.275,3077.4,3077.3,18.30874784]
["bitfinex","ETHUSD",1720771157561,0.275,3077.4,3077.3,15.05914784]
["bitfinex","ETHUSD",1720771157960,0.275,3077.4,3077.3,14.14414784]
["bitfinex","ETHUSD",1720771158299,0.275,3077.4,3077.3,15.05914784]
["bitfinex","ETHUSD",1720771160377,0.275,3077.4,3077.3,17.38174784]
["bitfinex","ETHUSD",1720771161079,0.275,3077.4,3077.3,20.63134784]
["bitfinex","ETHUSD",1720771162454,1.97e-06,3078.5,3078.1,6.4975]
["bitfinex","ETHUSD",1720771162679,1.97e-06,3078.5,3078.1,11.06225]
["bitfinex","ETHUSD",1720771162894,1.97e-06,3078.5,3078.1,14.311]
["bitfinex","ETHUSD",1720771165184,1.97e-06,3078.5,3078.1,19.95585]
["bitfinex","ETHUSD",1720771166672,1.97e-06,3078.5,3078.1,21.23285]
["bitfinex","ETHUSD",1720771170417,3e-07,3078.2,3078.1,21.23285]
["bitfinex","ETHUSD",1720771172390,3e-07,3078.2,3078.1,24.4816]
["bitfinex","ETHUSD",1720771172595,1.97e-06,3078.5,3078.4,12.99376]
["bitfinex","ETHUSD",1720771172792,1.97e-06,3078.5,3078.4,16.644299]
["bitfinex","ETHUSD",1720771178113,1.97e-06,3078.5,3078.4,13.395859]
["bitfinex","ETHUSD",1720771179310,1.97e-06,3078.5,3078.4,16.644299]
["bitfinex","ETHUSD",1720771180639,1.97e-06,3078.5,3078.4,13.395859]
["bitfinex","ETHUSD",1720771181415,1.97e-06,3078.5,3078.4,16.644299]
["bitfinex","ETHUSD",1720771182911,1.97e-06,3078.5,3078.4,22.234339]
["bitfinex","ETHUSD",1720771183111,1.97e-06,3078.5,3078.4,22.784339]
["bitfinex","ETHUSD",1720771183763,2.4142,3079.9,3079.6,6.49434]
["bitfinex","ETHUSD",1720771184752,2.4142,3079.9,3079.6,9.74151]
["bitfinex","ETHUSD",1720771185317,2.4142,3079.9,3079.6,10.715661]
["bitfinex","ETHUSD",1720771186109,2.4142,3079.9,3079.6,6.49434]
["bitfinex","ETHUSD",1720771187832,2.53644714,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720771188023,2.53644714,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1720771188024,2.53644714,3079.7,3079.4,3.2473]
["bitfinex","ETHUSD",1720771188228,2.53644714,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720771188753,2.60836201,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720771189333,2.53644714,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720771189527,0.11294714,3079.7,3079.6,7.143774]
["bitfinex","ETHUSD",1720771190086,0.11294714,3079.7,3079.6,10.390944]
["bitfinex","ETHUSD",1720771191259,0.11294714,3079.7,3079.6,12.582944]
["bitfinex","ETHUSD",1720771191457,0.11294714,3079.7,3079.6,15.582944]
["bitfinex","ETHUSD",1720771191757,0.11294714,3079.7,3079.6,13.390944]
["bitfinex","ETHUSD",1720771192218,0.11294714,3079.7,3079.6,10.143774]
["bitfinex","ETHUSD",1720771192419,0.11294714,3079.7,3079.6,9.49434]
["bitfinex","ETHUSD",1720771192420,2.53984714,3079.7,3079.6,9.49434]
["bitfinex","ETHUSD",1720771193245,2.53984714,3079.7,3079.6,6.24717]
["bitfinex","ETHUSD",1720771194044,2.5390328,3079.7,3079.6,6.24717]
["bitfinex","ETHUSD",1720771194948,2.5390328,3079.7,3079.4,3.24729]
["bitfinex","ETHUSD",1720771194949,0.025,3079.4,3079.2,6.49506]
["bitfinex","ETHUSD",1720771195136,2.311,3079.3,3079.2,6.49512]
["bitfinex","ETHUSD",1720771195333,0.025,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720771195673,0.025,3079.4,3079.3,9.74247]
["bitfinex","ETHUSD",1720771196170,0.025,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720771196469,0.025,3079.4,3079.3,9.49498]
["bitfinex","ETHUSD",1720771199264,0.025,3079.4,3079.1,3.24764]
["bitfinex","ETHUSD",1720771199466,0.25487,3079.4,3079.1,3.24763]
["bitfinex","ETHUSD",1720771199776,1.12488773,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720771200081,0.025,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720771200287,1.12489298,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720771200654,0.025,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720771201033,1.12488734,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720771201457,2.24975741,3079.3,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771201654,1.12488734,3079.3,3079.1,3.24850492]
["bitfinex","ETHUSD",1720771201867,1.12488734,3079.3,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771202073,1.12494365,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771203266,3.46034365,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771203689,3.54166045,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771206410,5.21647087,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771206606,3.54166045,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771206767,5.13663765,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771206968,1.12488734,3079.3,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771207291,1.12505427,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771207612,1.12502996,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771207766,3.52562996,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771207967,5.20229056,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771208167,3.52562996,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771208387,4.65259336,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771208598,4.57138852,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771208806,4.65259336,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771209025,4.57138852,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771209325,6.2478833,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771209638,4.57138852,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771209929,6.24785146,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771210227,3.44635856,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771210437,3.5256907,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771210732,2.80131493,3079.3,3079.1,6.49621492]
["bitfinex","ETHUSD",1720771210733,1.12488734,3079.3,3079.1,6.49621492]
["bitfinex","ETHUSD",1720771211096,1.12488734,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720771212432,2.24985198,3079.3,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771212632,1.12488734,3079.3,3079.1,3.24849492]
["bitfinex","ETHUSD",1720771212805,1.12488734,3079.3,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771213017,1.40751883,3079.3,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771213333,1.12488734,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720771213535,1.12488734,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720771215628,1.20340827,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720771216096,1.12488734,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720771216294,0.025,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720771216694,0.10375526,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720771216916,0.025,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720771217736,0.10375526,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720771218031,0.10379756,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720771218197,0.10379756,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771218930,0.10379756,3079.4,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771218931,1.22872858,3079.4,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771219094,1.22872858,3079.4,3079.1,3.24842492]
["bitfinex","ETHUSD",1720771219095,0.10379756,3079.4,3079.1,3.24842492]
["bitfinex","ETHUSD",1720771219298,0.10379756,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720771219607,1.20376618,3079.3,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771219806,1.12494582,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771220144,0.26739976,3079.4,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771220335,0.07882036,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771220550,1.12510097,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771220702,3.8475772,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771220902,5.52463512,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771221737,3.8475772,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771223559,2.72247623,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771223718,3.84762956,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771225355,5.52404857,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771225561,3.84762956,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771226209,2.72247623,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771226408,3.84753797,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771227007,3.84749002,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771227712,3.84751974,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771229916,3.84747998,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771230321,2.72247623,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771230625,3.84748556,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771231975,1.51078556,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771232139,1.20382969,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771233430,1.20382969,3079.2,3079.1,3.24851492]
["bitfinex","ETHUSD",1720771233773,0.07882036,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771233976,2.82693989,3079.4,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771234270,1.20336396,3079.3,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771234458,1.4155414,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771234965,1.49391265,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771237534,0.36890041,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771237731,2.881509,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771237995,3.50938772,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771238281,5.60421962,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771238449,3.59059408,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771238831,3.50938772,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771239034,4.74724447,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771239236,6.4254841,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771239473,4.74724447,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771239631,6.42554418,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771239970,3.622128,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771240186,4.74727132,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771240402,3.622128,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771240604,5.60455588,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771240905,3.59063343,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771241078,5.60444139,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771241279,3.59063343,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771241704,5.60484342,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771242265,6.81732176,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771242530,4.80311177,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771242814,8.05070177,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771243591,7.96949472,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771244128,4.72190472,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771244293,1.20352638,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771245403,1.28473077,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771245617,3.30036561,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771245918,3.21916122,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771246132,3.672134,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771246479,4.92641727,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771246684,10.52478595,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771247201,10.52490809,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771247603,7.04885214,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771247805,10.52545485,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771248515,13.77304485,3079.2,3079.1,0.00081492]
["bitfinex","ETHUSD",1720771248720,3.24784,3079.0,3078.0,5.38200492]
["bitfinex","ETHUSD",1720771248882,1.67940682,3078.5,3078.0,5.38200492]
["bitfinex","ETHUSD",1720771249082,2.80468282,3078.4,3078.0,5.38200492]
["bitfinex","ETHUSD",1720771249319,1.125276,3078.3,3078.0,8.63079492]
["bitfinex","ETHUSD",1720771249485,0.07822151,3078.3,3078.0,5.38200492]
["bitfinex","ETHUSD",1720771249685,1.125276,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1720771250005,0.07822151,3078.1,3077.6,3.25000199]
["bitfinex","ETHUSD",1720771250207,0.07822151,3078.1,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771250208,1.12545061,3078.0,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771250424,0.07809453,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771250926,1.12549045,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771251627,1.20353288,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771253607,0.07804243,3077.7,3077.6,8.91808199]
["bitfinex","ETHUSD",1720771253919,1.67705015,3078.2,3077.6,6.56054019]
["bitfinex","ETHUSD",1720771254108,1.1254901,3078.1,3077.6,3.25003199]
["bitfinex","ETHUSD",1720771254319,1.1254901,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771254493,1.1254901,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771255232,1.20331762,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771255399,0.07782752,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771255937,1.12543945,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771256237,0.07784053,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771256438,1.20326597,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771256655,1.67705015,3078.5,3077.9,3.24893]
["bitfinex","ETHUSD",1720771256801,1.53954424,3078.4,3077.9,3.24893]
["bitfinex","ETHUSD",1720771257133,1.12540922,3078.3,3077.9,3.24893]
["bitfinex","ETHUSD",1720771257441,0.41413502,3078.4,3077.9,3.24893]
["bitfinex","ETHUSD",1720771257442,1.12540191,3078.2,3077.9,3.24893]
["bitfinex","ETHUSD",1720771257797,1.12540095,3078.1,3077.9,3.24893]
["bitfinex","ETHUSD",1720771258001,1.12540095,3078.0,3077.9,3.24893]
["bitfinex","ETHUSD",1720771258934,0.41413502,3078.4,3077.9,6.49779]
["bitfinex","ETHUSD",1720771259140,1.12538093,3078.3,3077.9,8.75283]
["bitfinex","ETHUSD",1720771259343,1.12538093,3078.2,3077.9,5.50396]
["bitfinex","ETHUSD",1720771259639,0.45554852,3078.4,3077.9,5.50396]
["bitfinex","ETHUSD",1720771259640,1.12538093,3078.1,3077.9,5.50396]
["bitfinex","ETHUSD",1720771259937,0.45554852,3078.4,3077.9,5.50396]
["bitfinex","ETHUSD",1720771259938,1.12537596,3078.0,3077.9,5.50396]
["bitfinex","ETHUSD",1720771260142,1.12539386,3078.0,3077.9,5.50396]
["bitfinex","ETHUSD",1720771260345,0.45554852,3078.4,3077.9,5.50396]
["bitfinex","ETHUSD",1720771260719,1.1253959,3078.3,3077.9,3.24886]
["bitfinex","ETHUSD",1720771260913,1.1253959,3078.2,3077.9,3.24886]
["bitfinex","ETHUSD",1720771261238,1.1253959,3078.1,3077.9,3.24886]
["bitfinex","ETHUSD",1720771261443,1.1253959,3078.0,3077.9,6.49782]
["bitfinex","ETHUSD",1720771261641,1.67630304,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1720771261842,1.29298837,3078.5,3078.1,6.49739]
["bitfinex","ETHUSD",1720771262150,1.12535807,3078.4,3078.1,3.24869]
["bitfinex","ETHUSD",1720771262452,1.12535807,3078.3,3078.1,3.24869]
["bitfinex","ETHUSD",1720771262947,1.12535807,3078.2,3077.9,3.24887]
["bitfinex","ETHUSD",1720771263261,1.84393334,3078.5,3077.7,3.24907]
["bitfinex","ETHUSD",1720771263262,1.12543993,3078.1,3077.7,3.24907]
["bitfinex","ETHUSD",1720771263423,1.12543993,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720771263626,1.12535572,3078.1,3078.0,8.81482]
["bitfinex","ETHUSD",1720771263930,1.67682856,3078.8,3078.4,6.49672]
["bitfinex","ETHUSD",1720771264130,1.12523016,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720771264321,1.67682856,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720771264516,1.12506587,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720771265369,1.12506587,3079.1,3078.8,3.24793]
["bitfinex","ETHUSD",1720771265517,0.1121328,3079.7,3078.8,3.24793]
["bitfinex","ETHUSD",1720771265518,1.12506587,3079.0,3078.8,3.24793]
["bitfinex","ETHUSD",1720771265718,1.12506587,3079.1,3078.8,3.24793]
["bitfinex","ETHUSD",1720771265944,1.67682856,3079.2,3078.0,2.3054]
["bitfinex","ETHUSD",1720771265945,1.12506587,3079.0,3078.0,2.3054]
["bitfinex","ETHUSD",1720771266115,1.12506587,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1720771266315,1.12520103,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1720771266568,1.12520103,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1720771266713,0.07294052,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1720771266920,0.07316246,3078.6,3078.3,3.24846]
["bitfinex","ETHUSD",1720771267118,1.12523346,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1720771267119,1.12523346,3078.5,3078.3,3.24846]
["bitfinex","ETHUSD",1720771267319,1.6779391,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1720771267513,0.07321468,3078.4,3078.0,5.55422]
["bitfinex","ETHUSD",1720771267756,1.6779391,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1720771267926,1.12517651,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1720771268134,1.12517651,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1720771268469,2.3977,3079.2,3078.5,3.24831]
["bitfinex","ETHUSD",1720771268470,1.12517651,3078.7,3078.5,3.24831]
["bitfinex","ETHUSD",1720771268618,1.12517651,3078.6,3078.1,3.24871]
["bitfinex","ETHUSD",1720771268818,1.12517651,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720771269050,1.6779391,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1720771269051,1.12517651,3078.4,3078.1,3.24868]
["bitfinex","ETHUSD",1720771269257,1.12517651,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1720771269469,1.12530401,3078.5,3077.9,3.24888]
["bitfinex","ETHUSD",1720771269684,1.1253833,3078.4,3077.7,6.49823]
["bitfinex","ETHUSD",1720771269819,2.80298314,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720771270020,1.67759984,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720771270332,1.1253833,3078.1,3077.7,3.24909]
["bitfinex","ETHUSD",1720771270518,1.1253833,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720771270723,1.67759984,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1720771270962,1.12526476,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720771271134,1.12526476,3078.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720771271460,1.12526476,3078.4,3078.3,3.24852]
["bitfinex","ETHUSD",1720771271630,1.12526476,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720771271831,1.12526476,3078.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720771272054,1.67759984,3078.8,3078.4,3.24844]
["bitfinex","ETHUSD",1720771272258,1.12524172,3078.7,3078.4,3.24844]
["bitfinex","ETHUSD",1720771272563,2.395,3079.3,3078.4,3.24844]
["bitfinex","ETHUSD",1720771272564,1.12524172,3078.6,3078.5,3.24831]
["bitfinex","ETHUSD",1720771272770,1.12524172,3078.6,3078.5,8.84174]
["bitfinex","ETHUSD",1720771272979,0.025,3079.4,3078.8,3.24794]
["bitfinex","ETHUSD",1720771273136,1.67804329,3079.2,3078.8,3.24794]
["bitfinex","ETHUSD",1720771273465,1.19802485,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720771273662,1.12508433,3079.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720771274018,1.12508433,3079.0,3078.9,6.49581]
["bitfinex","ETHUSD",1720771274225,1.19802485,3079.0,3078.9,6.49581]
["bitfinex","ETHUSD",1720771274425,1.19802485,3079.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720771275138,1.19802485,3079.0,3078.7,3.24806]
["bitfinex","ETHUSD",1720771275464,1.19802485,3079.0,3078.5,5.59342]
["bitfinex","ETHUSD",1720771275465,1.12508433,3078.9,3078.5,8.84166]
["bitfinex","ETHUSD",1720771275765,1.12508433,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1720771276067,0.07311676,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720771276223,1.19820109,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720771276533,1.19821914,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720771276723,0.07311676,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720771276925,1.19819183,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720771277166,0.025,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1720771277167,1.67837605,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720771277369,1.12504894,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720771277558,1.12504894,3079.1,3078.8,3.24796]
["bitfinex","ETHUSD",1720771277729,1.12504894,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1720771278067,2.80342499,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1720771278288,2.80342499,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720771278565,3.08376749,3078.7,3078.2,6.49716]
["bitfinex","ETHUSD",1720771278871,1.12504894,3078.6,3078.3,3.24853]
["bitfinex","ETHUSD",1720771279533,1.12527825,3078.5,3078.3,3.24853]
["bitfinex","ETHUSD",1720771279739,1.12527825,3078.4,3078.3,3.24853]
["bitfinex","ETHUSD",1720771280063,1.12527825,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1720771280261,1.40564946,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1720771280568,1.12527825,3078.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720771281369,1.12527825,3078.4,3078.0,6.49758]
["bitfinex","ETHUSD",1720771281574,0.07315593,3078.3,3078.0,3.24878]
["bitfinex","ETHUSD",1720771281759,1.12531781,3078.2,3078.0,3.24878]
["bitfinex","ETHUSD",1720771282065,0.28037121,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1720771282235,1.12531386,3078.4,3078.0,3.24878]
["bitfinex","ETHUSD",1720771282564,1.19828051,3078.3,3078.0,3.24878]
["bitfinex","ETHUSD",1720771282872,1.12531386,3078.2,3077.8,6.49798]
["bitfinex","ETHUSD",1720771283075,1.12534442,3078.1,3077.8,6.49797]
["bitfinex","ETHUSD",1720771283370,1.6786265,3078.5,3077.8,6.49797]
["bitfinex","ETHUSD",1720771283529,1.32121886,3078.4,3077.8,3.24897]
["bitfinex","ETHUSD",1720771283723,1.12533835,3078.3,3077.8,3.24897]
["bitfinex","ETHUSD",1720771283923,1.12533835,3078.3,3077.6,2.42012199]
["bitfinex","ETHUSD",1720771283924,1.12533835,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720771284203,1.19830173,3078.1,3077.9,6.49784]
["bitfinex","ETHUSD",1720771284495,1.19830173,3078.1,3077.6,2.42012199]
["bitfinex","ETHUSD",1720771284496,0.19588051,3078.4,3077.7,3.24907]
["bitfinex","ETHUSD",1720771284695,1.6786265,3078.5,3077.7,3.24907]
["bitfinex","ETHUSD",1720771284696,1.31278458,3078.3,3077.7,6.49816]
["bitfinex","ETHUSD",1720771284856,1.12533388,3078.2,3077.7,6.49816]
["bitfinex","ETHUSD",1720771285063,1.12533388,3078.2,3077.7,3.24907]
["bitfinex","ETHUSD",1720771285258,0.07292093,3078.1,3077.7,3.24907]
["bitfinex","ETHUSD",1720771285583,1.12533388,3078.0,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771285750,0.07288502,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771285955,1.12533388,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771286155,1.12533388,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720771286367,1.9850597,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720771286368,0.3064332,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720771286574,1.12551148,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771286957,1.12550677,3077.9,3077.6,3.25006199]
["bitfinex","ETHUSD",1720771287281,1.12550677,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720771287485,1.12550677,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771287805,1.12546764,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720771288100,1.86572802,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720771288400,1.12544463,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720771288694,2.01393279,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1720771288695,1.12544463,3078.1,3078.0,3.24885]
["bitfinex","ETHUSD",1720771289497,1.12535963,3078.1,3078.0,3.24885]
["bitfinex","ETHUSD",1720771290001,2.2937,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720771290002,1.67795104,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720771290217,1.1253598,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720771290567,1.67795104,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1720771290774,1.12520234,3078.7,3078.4,3.24838]
["bitfinex","ETHUSD",1720771291074,1.12520234,3078.6,3078.4,3.24838]
["bitfinex","ETHUSD",1720771291397,1.67795104,3079.1,3078.8,3.24795]
["bitfinex","ETHUSD",1720771291556,1.5649336,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720771291757,1.12509948,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720771293120,1.12509948,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720771293274,0.025,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771293474,1.14994225,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771294803,1.14994225,3079.4,3079.1,3.24761]
["bitfinex","ETHUSD",1720771295009,1.40776416,3079.3,3079.0,3.24775]
["bitfinex","ETHUSD",1720771295164,1.12494225,3079.2,3079.0,3.24775]
["bitfinex","ETHUSD",1720771295481,1.12494225,3079.1,3078.9,3.24785]
["bitfinex","ETHUSD",1720771295691,1.12494225,3079.2,3078.9,3.24785]
["bitfinex","ETHUSD",1720771295856,1.12494225,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720771296064,1.29526993,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720771296290,1.12494225,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720771296496,0.07064744,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720771296814,1.12504293,3079.0,3078.8,6.49593]
["bitfinex","ETHUSD",1720771297104,0.07064744,3078.9,3078.8,3.24792]
["bitfinex","ETHUSD",1720771297458,1.70179589,3079.4,3078.8,3.24792]
["bitfinex","ETHUSD",1720771297660,1.36579533,3079.3,3078.8,3.24792]
["bitfinex","ETHUSD",1720771297984,1.1250141,3079.2,3078.8,3.24792]
["bitfinex","ETHUSD",1720771298163,1.1250141,3079.1,3078.8,3.24792]
["bitfinex","ETHUSD",1720771298363,0.07060164,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720771298563,0.07060164,3079.0,3078.8,3.24792]
["bitfinex","ETHUSD",1720771298564,0.17017959,3079.3,3079.0,3.24776]
["bitfinex","ETHUSD",1720771298763,1.19559075,3079.2,3079.0,3.24776]
["bitfinex","ETHUSD",1720771298963,1.12498911,3079.1,3079.0,3.24776]
["bitfinex","ETHUSD",1720771299500,1.19559075,3079.1,3079.0,6.49556]
["bitfinex","ETHUSD",1720771299662,0.07060164,3079.1,3079.0,6.49556]
["bitfinex","ETHUSD",1720771300007,0.025,3079.4,3079.2,3.24754]
["bitfinex","ETHUSD",1720771300160,1.19555841,3079.3,3079.2,3.24754]
["bitfinex","ETHUSD",1720771303513,0.07062454,3079.3,3079.2,6.49513]
["bitfinex","ETHUSD",1720771303823,1.19554609,3079.3,3079.2,6.49513]
["bitfinex","ETHUSD",1720771304401,1.19554609,3079.3,3079.1,3.24762]
["bitfinex","ETHUSD",1720771304582,1.12492155,3079.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720771304899,1.19596159,3079.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720771305803,1.19596159,3079.2,3078.9,3.24785]
["bitfinex","ETHUSD",1720771306109,1.12492155,3079.1,3078.9,3.24785]
["bitfinex","ETHUSD",1720771306693,0.07104004,3079.0,3078.9,3.24785]
["bitfinex","ETHUSD",1720771307067,0.025,3079.4,3078.9,3.24785]
["bitfinex","ETHUSD",1720771307261,0.24121282,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1720771307664,1.12502156,3079.2,3078.9,3.24785]
["bitfinex","ETHUSD",1720771307917,1.12502156,3079.1,3078.7,3.24807]
["bitfinex","ETHUSD",1720771308070,1.12502156,3079.0,3078.8,3.24794]
["bitfinex","ETHUSD",1720771308470,0.07104004,3078.9,3078.8,3.24794]
["bitfinex","ETHUSD",1720771308706,1.84659696,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1720771308917,1.55872642,3079.2,3078.9,3.24785]
["bitfinex","ETHUSD",1720771309070,1.12507672,3079.1,3078.9,3.24785]
["bitfinex","ETHUSD",1720771309286,1.12507672,3079.0,3078.9,3.24785]
["bitfinex","ETHUSD",1720771309810,1.12507923,3079.0,3078.9,3.24785]
["bitfinex","ETHUSD",1720771310126,0.4336497,3079.2,3078.9,3.24785]
["bitfinex","ETHUSD",1720771310409,1.12508027,3079.1,3078.8,3.24794]
["bitfinex","ETHUSD",1720771310585,0.17017278,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720771310784,1.12503668,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720771310988,1.12503668,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720771311188,1.12503668,3079.1,3078.8,3.24792]
["bitfinex","ETHUSD",1720771311399,1.19607672,3079.0,3078.7,3.24809]
["bitfinex","ETHUSD",1720771311613,1.12503668,3078.9,3078.6,3.24812]
["bitfinex","ETHUSD",1720771311913,2.22257754,3079.2,3078.6,6.49628]
["bitfinex","ETHUSD",1720771312086,1.37251307,3079.1,3078.6,6.49628]
["bitfinex","ETHUSD",1720771312286,1.12511821,3079.0,3078.6,6.49628]
["bitfinex","ETHUSD",1720771312503,1.12511821,3078.9,3078.6,6.49628]
["bitfinex","ETHUSD",1720771312810,1.19610247,3078.8,3078.6,6.49628]
["bitfinex","ETHUSD",1720771313031,0.0709746,3078.8,3078.6,3.24812]
["bitfinex","ETHUSD",1720771313308,0.24739486,3079.1,3078.6,3.24812]
["bitfinex","ETHUSD",1720771313517,0.07086994,3078.7,3078.6,3.24812]
["bitfinex","ETHUSD",1720771313817,1.12514963,3078.7,3078.6,3.24812]
["bitfinex","ETHUSD",1720771314351,1.67704935,3079.1,3078.6,3.24812]
["bitfinex","ETHUSD",1720771314501,4.50235922,3079.4,3078.2,3.24859]
["bitfinex","ETHUSD",1720771314502,5.16918457,3079.0,3078.2,3.24859]
["bitfinex","ETHUSD",1720771314708,3.31910303,3078.9,3078.2,3.24859]
["bitfinex","ETHUSD",1720771314876,1.67704935,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1720771315075,1.19596265,3078.6,3078.1,7.48]
["bitfinex","ETHUSD",1720771315310,1.12513522,3078.5,3078.1,10.72875]
["bitfinex","ETHUSD",1720771315638,0.07078163,3078.4,3078.1,10.72875]
["bitfinex","ETHUSD",1720771315814,1.12513522,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720771316414,0.59813282,3078.9,3077.9,2.481]
["bitfinex","ETHUSD",1720771316415,0.07078163,3078.2,3077.9,3.24886]
["bitfinex","ETHUSD",1720771316619,1.36515338,3078.2,3077.9,3.24886]
["bitfinex","ETHUSD",1720771316793,1.19581216,3078.1,3078.0,3.2488]
["bitfinex","ETHUSD",1720771317127,1.19605366,3078.1,3078.0,3.2488]
["bitfinex","ETHUSD",1720771317472,0.07067694,3078.1,3078.0,3.2488]
["bitfinex","ETHUSD",1720771317717,1.12537669,3078.3,3078.0,3.2488]
["bitfinex","ETHUSD",1720771318012,0.07066058,3078.2,3077.6,3.25004199]
["bitfinex","ETHUSD",1720771318175,1.12537669,3078.1,3077.6,3.25004199]
["bitfinex","ETHUSD",1720771318678,1.12537669,3078.1,3077.6,6.49926199]
["bitfinex","ETHUSD",1720771318679,0.07066058,3078.0,3077.6,6.49926199]
["bitfinex","ETHUSD",1720771318994,1.12537669,3077.9,3077.6,3.25004199]
["bitfinex","ETHUSD",1720771319176,0.0705526,3077.8,3077.6,3.25004199]
["bitfinex","ETHUSD",1720771319570,2.02262481,3078.2,3077.6,3.25004199]
["bitfinex","ETHUSD",1720771319817,1.39833026,3078.1,3077.6,3.25004199]
["bitfinex","ETHUSD",1720771319981,1.12551518,3078.0,3077.6,3.25004199]
["bitfinex","ETHUSD",1720771320181,0.20226248,3078.1,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771320388,1.27728301,3078.0,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771320590,1.12550218,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771320989,0.0705526,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771321191,1.12550218,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771321511,1.12550218,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771321812,1.19605478,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771322054,1.12550218,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771322423,0.0705526,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771322623,1.12550218,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771322826,0.0705526,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771323155,1.12558717,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771323343,0.0705526,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771323649,1.12556925,3078.0,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771323806,1.19610793,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771324010,1.12555533,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771324446,0.0705526,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771324656,0.20226248,3078.1,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771324807,1.19606047,3078.0,3077.6,6.49938199]
["bitfinex","ETHUSD",1720771325008,0.0705526,3078.0,3077.6,6.49938199]
["bitfinex","ETHUSD",1720771325447,0.34547767,3078.2,3077.6,6.49938199]
["bitfinex","ETHUSD",1720771325648,1.19575073,3078.1,3077.6,6.49938199]
["bitfinex","ETHUSD",1720771325950,0.07029083,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720771326662,1.12545451,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771326842,0.34547767,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720771327010,1.19577143,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720771327212,1.1254806,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771327625,0.07029083,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720771327912,0.34547767,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720771328125,0.07029083,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720771328351,0.34547767,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720771328557,0.07029083,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720771329053,0.34547767,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720771329222,1.1957391,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720771329424,0.07029083,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720771330127,1.12547613,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771330327,0.07029083,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720771330542,1.12548991,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771330739,1.19578074,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771330942,0.07029083,3078.0,3077.7,3.24911]
["bitfinex","ETHUSD",1720771331114,0.07029083,3078.0,3077.8,3.24899]
["bitfinex","ETHUSD",1720771331460,9.16432714,3078.6,3077.9,3.2489]
["bitfinex","ETHUSD",1720771331461,7.49,3078.6,3077.9,3.2489]
["bitfinex","ETHUSD",1720771331619,1.12532663,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1720771331817,1.12532663,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720771332022,1.67432714,3079.1,3078.9,3.24785]
["bitfinex","ETHUSD",1720771332244,1.12509058,3079.0,3078.9,3.24785]
["bitfinex","ETHUSD",1720771332556,1.78645994,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1720771332756,1.12496358,3079.6,3079.3,3.24749]
["bitfinex","ETHUSD",1720771332947,1.12496358,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1720771333118,0.1121328,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720771333119,1.12497103,3079.5,3079.2,3.24757]
["bitfinex","ETHUSD",1720771333312,1.12497103,3079.4,3079.2,3.24757]
["bitfinex","ETHUSD",1720771333530,1.12496321,3079.3,3079.2,3.24757]
["bitfinex","ETHUSD",1720771334149,0.1121328,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720771334456,1.12493525,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1720771334847,1.12493525,3079.5,3079.2,3.24757]
["bitfinex","ETHUSD",1720771335138,1.12493525,3079.4,3079.2,3.24757]
["bitfinex","ETHUSD",1720771335341,0.1121328,3079.7,3079.2,6.49509]
["bitfinex","ETHUSD",1720771335548,1.12489461,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720771335723,0.1121328,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720771335917,1.12488773,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720771336134,1.12488773,3079.5,3079.4,3.24737]
["bitfinex","ETHUSD",1720771336619,0.1121328,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720771336932,1.12488643,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720771337114,0.1121328,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720771337855,0.1121328,3079.7,3079.4,6.49466]
["bitfinex","ETHUSD",1720771339018,0.1121328,3079.7,3079.4,3.24729]
["bitfinex","ETHUSD",1720771339524,0.1121328,3079.7,3079.4,6.49459]
["bitfinex","ETHUSD",1720771340157,0.1121328,3079.7,3079.5,3.24725]
["bitfinex","ETHUSD",1720771340764,0.1121328,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720771341672,0.1121328,3079.7,3079.4,3.24733]
["bitfinex","ETHUSD",1720771342732,0.1121328,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720771343631,0.1121328,3079.7,3079.4,3.24733]
["bitfinex","ETHUSD",1720771343827,0.07105964,3079.6,3079.4,3.24733]
["bitfinex","ETHUSD",1720771344044,0.1121328,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1720771344213,0.1121328,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720771344214,0.07121333,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1720771345368,0.07121333,3079.6,3079.1,6.49533]
["bitfinex","ETHUSD",1720771345570,0.07121333,3079.6,3079.2,3.24756]
["bitfinex","ETHUSD",1720771345864,0.34007979,3079.5,3079.2,3.24756]
["bitfinex","ETHUSD",1720771346253,0.07120353,3079.4,3079.2,3.24756]
["bitfinex","ETHUSD",1720771346655,0.34007979,3079.5,3079.1,3.24764]
["bitfinex","ETHUSD",1720771346828,0.07120353,3079.4,3079.1,3.24764]
["bitfinex","ETHUSD",1720771347268,0.09620353,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771347469,0.09620353,3079.4,3079.1,3.2476]
["bitfinex","ETHUSD",1720771347669,0.09620353,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720771347874,0.09620353,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771349271,0.09620353,3079.4,3079.1,3.2476]
["bitfinex","ETHUSD",1720771350338,0.09620353,3079.4,3079.0,3.24776]
["bitfinex","ETHUSD",1720771350540,0.09620353,3079.4,3078.9,6.49568]
["bitfinex","ETHUSD",1720771350794,0.09620353,3079.4,3078.9,3.24784]
["bitfinex","ETHUSD",1720771350937,2.40130353,3079.4,3078.5,2.4412]
["bitfinex","ETHUSD",1720771351140,0.27413833,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1720771351487,0.07114467,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1720771352596,0.07114467,3079.2,3078.4,3.24841]
["bitfinex","ETHUSD",1720771352748,0.07114467,3079.2,3078.4,6.49678]
["bitfinex","ETHUSD",1720771352942,0.07114467,3079.2,3078.4,3.24837]
["bitfinex","ETHUSD",1720771353583,1.12515577,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1720771353888,1.19623174,3079.0,3078.3,3.24848]
["bitfinex","ETHUSD",1720771354049,1.12515577,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1720771354249,0.07081106,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1720771354679,0.0812036,3079.2,3078.3,3.24848]
["bitfinex","ETHUSD",1720771354983,1.72355874,3079.1,3078.3,3.24848]
["bitfinex","ETHUSD",1720771355191,1.12519395,3079.0,3078.3,3.24848]
["bitfinex","ETHUSD",1720771355706,0.07081106,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1720771355888,1.12519395,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1720771356242,0.07081106,3078.7,3078.3,3.24848]
["bitfinex","ETHUSD",1720771356445,2.3243,3078.8,3078.0,3.24882]
["bitfinex","ETHUSD",1720771356766,2.3243,3078.8,3077.8,3.249]
["bitfinex","ETHUSD",1720771356767,1.42845839,3078.7,3077.8,3.249]
["bitfinex","ETHUSD",1720771356965,1.1252991,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1720771357150,0.30315929,3078.7,3078.0,3.2488]
["bitfinex","ETHUSD",1720771357388,1.12528841,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1720771357675,0.07072929,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720771358177,0.07072929,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1720771358178,0.33347522,3078.6,3077.7,3.24909]
["bitfinex","ETHUSD",1720771358490,1.1252949,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720771358646,1.19591294,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720771358851,0.07061804,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720771359100,0.26274593,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720771359265,1.19594084,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720771359494,1.1253228,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720771359696,0.07061804,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720771359889,1.12531921,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720771360127,0.26274593,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720771360287,0.07061804,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720771360481,0.26274593,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720771360679,1.19594628,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720771360881,1.12532824,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720771361117,1.46551263,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720771361281,1.12532824,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720771361478,0.07061804,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720771361883,0.34018439,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720771362146,1.19595414,3078.3,3077.7,6.49819]
["bitfinex","ETHUSD",1720771362288,1.1253361,3078.2,3077.7,6.49819]
["bitfinex","ETHUSD",1720771362645,1.1253361,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1720771362779,0.07053624,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1720771363243,0.34018439,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720771363425,0.34018439,3078.4,3077.7,3.24909]
["bitfinex","ETHUSD",1720771363578,2.2977,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720771364024,2.2977,3078.2,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771364189,0.07053624,3078.1,3077.6,3.25007199]
["bitfinex","ETHUSD",1720771364691,1.12545919,3078.0,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771364894,0.07053624,3078.1,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771364895,1.19597419,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771365078,1.12552957,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771365281,0.15167893,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771365482,1.12558011,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771365678,0.07043482,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771365919,3.48022393,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771366128,7.81555814,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771366309,4.56638814,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771366827,3.44076421,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771367034,4.566477,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771367939,4.64772247,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771368255,7.89689247,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771368436,7.815647,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771368641,4.566477,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771369135,3.55074761,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771370333,3.55073069,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771370534,2.42503482,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771370757,3.55071501,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771371207,2.42503482,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771371411,2.70994705,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771372705,0.07043482,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771372922,0.42408743,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771373125,0.07001914,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771373328,0.42408743,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771373539,0.06995694,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771373817,0.42408743,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771374149,1.05889189,3077.9,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771374357,0.06995694,3077.8,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771375358,1.12568047,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771375765,1.19562432,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771376557,1.53588358,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771376756,1.79536113,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771377056,0.66968066,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771377263,1.79534776,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771378168,0.66968066,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771378327,1.53584044,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771378525,0.41020311,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771379156,1.53583416,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771380071,0.41020311,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771380370,0.41020311,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771380577,0.41020311,3077.7,3077.6,4.13683019]
["bitfinex","ETHUSD",1720771380739,0.41020311,3077.7,3077.6,7.38611019]
["bitfinex","ETHUSD",1720771381059,0.34025926,3077.7,3077.6,4.13683019]
["bitfinex","ETHUSD",1720771381225,0.34025926,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771381427,0.34025926,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771381852,0.41020963,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771382252,0.34025926,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771382552,1.4658461,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771382755,1.53579647,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771383069,1.53577837,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771384662,1.465828,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771385172,1.53586022,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771385677,3.90166022,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771385970,1.53586022,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771386346,0.41029148,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771386783,1.53596414,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771386981,1.61720895,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771387141,2.10382685,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771387485,2.02258204,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771389839,2.0226493,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771390980,1.5360314,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771393328,0.41029148,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771393492,2.66160203,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771393784,1.53594822,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771394083,2.66160657,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771394287,2.92776723,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771395394,6.70929441,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771396662,5.58363606,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771396863,9.0136744,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771397324,10.68637673,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771398518,9.0136744,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771398721,10.68637673,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771400023,5.13290673,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771400182,2.33446606,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771400385,3.46013695,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771401396,4.60255178,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771401589,3.47689504,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771402799,3.21073438,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771403136,1.53596237,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771403694,1.53583366,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771404118,1.53583049,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771405903,1.53583049,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771406222,1.53583049,3077.7,3077.6,9.64302419]
["bitfinex","ETHUSD",1720771406592,1.46579827,3077.7,3077.6,9.64302419]
["bitfinex","ETHUSD",1720771406930,0.41022929,3077.7,3077.6,9.64302419]
["bitfinex","ETHUSD",1720771407229,1.46568719,3077.7,3077.6,9.64302419]
["bitfinex","ETHUSD",1720771407592,1.53565722,3077.7,3077.6,9.64302419]
["bitfinex","ETHUSD",1720771407792,1.53565722,3077.7,3077.6,8.99308199]
["bitfinex","ETHUSD",1720771408996,1.53565722,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771409816,3.55023659,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771410398,1.53565722,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771410592,1.53590851,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771410811,1.92467804,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771412232,3.9405293,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771412392,1.92467804,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771413031,3.94072854,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771413632,1.92467804,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771413821,3.94069997,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771414017,3.94068064,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771414397,0.79899882,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771414599,2.42626485,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771414910,3.55191178,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771416940,3.5519087,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771417498,3.55207672,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771418446,1.5358849,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771420049,3.21604573,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771420230,1.5358849,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771420433,3.21605322,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771420737,1.5358849,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771420939,1.53571397,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771423813,3.21600819,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771424223,1.53581779,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771424429,1.19555853,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771424755,0.06997003,3077.7,3077.6,0.00082199]
["bitfinex","ETHUSD",1720771424960,1.12557928,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771425117,1.19552639,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771425311,1.19552639,3077.7,3077.6,3.90004119]
["bitfinex","ETHUSD",1720771425517,1.19552639,3077.7,3077.6,7.14932119]
["bitfinex","ETHUSD",1720771426052,1.19552639,3077.7,3077.6,9.50522119]
["bitfinex","ETHUSD",1720771426513,1.19552639,3077.7,3077.6,8.85528199]
["bitfinex","ETHUSD",1720771426929,1.19552639,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771427231,1.19548341,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771427628,1.19544438,3077.7,3077.6,3.25010199]
["bitfinex","ETHUSD",1720771430426,1.19544438,3077.7,3077.6,3.20010199]
["bitfinex","ETHUSD",1720771430960,1.19547245,3077.7,3077.6,3.20010199]
["bitfinex","ETHUSD",1720771431428,2.87536858,3077.7,3077.6,3.20010199]
["bitfinex","ETHUSD",1720771431615,1.19547245,3077.7,3077.5,3.24937]
["bitfinex","ETHUSD",1720771431822,1.12552534,3077.6,3077.5,3.24937]
["bitfinex","ETHUSD",1720771432222,1.19547571,3077.6,3077.5,3.24937]
["bitfinex","ETHUSD",1720771433231,1.19547571,3077.6,3077.4,3.24939]
["bitfinex","ETHUSD",1720771433438,1.12552534,3077.5,3077.4,3.24939]
["bitfinex","ETHUSD",1720771433758,1.19544298,3077.5,3077.4,3.24939]
["bitfinex","ETHUSD",1720771433966,1.19544298,3077.5,3077.2,6.49927]
["bitfinex","ETHUSD",1720771434165,1.12552534,3077.4,3077.2,6.49927]
["bitfinex","ETHUSD",1720771434468,1.67967441,3077.5,3077.2,3.24961]
["bitfinex","ETHUSD",1720771434675,0.06991764,3077.3,3077.2,3.24961]
["bitfinex","ETHUSD",1720771434882,0.06991764,3077.3,3077.0,3.24989]
["bitfinex","ETHUSD",1720771434883,3.4071,3077.7,3077.0,3.24981]
["bitfinex","ETHUSD",1720771435173,1.67968057,3077.4,3077.1,3.24979]
["bitfinex","ETHUSD",1720771435352,1.19557552,3077.3,3077.1,3.24979]
["bitfinex","ETHUSD",1720771435551,1.12567098,3077.2,3077.1,3.24979]
["bitfinex","ETHUSD",1720771436071,1.74958511,3077.2,3077.0,3.24981]
["bitfinex","ETHUSD",1720771436272,1.12567098,3077.1,3077.0,3.24981]
["bitfinex","ETHUSD",1720771436778,1.19554278,3077.1,3077.0,3.24981]
["bitfinex","ETHUSD",1720771437346,1.19561733,3077.1,3077.0,3.24981]
["bitfinex","ETHUSD",1720771437748,0.0698718,3077.1,3077.0,3.24981]
["bitfinex","ETHUSD",1720771437951,1.12568519,3077.1,3077.0,3.24981]
["bitfinex","ETHUSD",1720771438167,1.19546856,3077.1,3077.0,3.24981]
["bitfinex","ETHUSD",1720771438867,1.19546856,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1720771439065,1.12568519,3077.0,3076.9,3.25]
["bitfinex","ETHUSD",1720771439249,1.12568519,3077.0,3076.8,3.25003]
["bitfinex","ETHUSD",1720771439553,0.06978337,3076.9,3076.6,3.25027]
["bitfinex","ETHUSD",1720771439761,1.12568519,3076.8,3076.6,3.25027]
["bitfinex","ETHUSD",1720771439963,0.069767,3076.7,3076.6,3.25027]
["bitfinex","ETHUSD",1720771440179,1.19545219,3076.7,3076.6,3.25027]
["bitfinex","ETHUSD",1720771440900,0.069767,3076.7,3076.6,3.25027]
["bitfinex","ETHUSD",1720771441038,0.069767,3076.7,3076.5,3.25043]
["bitfinex","ETHUSD",1720771441245,1.12584973,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720771441551,1.19561673,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720771442668,0.069767,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720771443059,1.68003982,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720771443257,1.12579764,3077.0,3076.3,3.3009]
["bitfinex","ETHUSD",1720771443461,0.06947225,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771443648,1.19520582,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771443846,1.12573357,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771444045,0.06945916,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771444390,1.67935485,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720771444572,1.19519875,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771444739,1.12573959,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771444945,0.06951157,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771445252,1.19525116,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771446773,1.19527079,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771447164,1.19527078,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771447860,3.51517078,3077.0,3076.7,3.25014]
["bitfinex","ETHUSD",1720771448055,1.12575921,3076.9,3076.7,3.25014]
["bitfinex","ETHUSD",1720771448474,0.06959345,3076.8,3076.7,3.25014]
["bitfinex","ETHUSD",1720771448662,1.19535266,3076.8,3076.7,3.25014]
["bitfinex","ETHUSD",1720771449048,1.19535266,3076.8,3076.3,3.2506]
["bitfinex","ETHUSD",1720771449251,1.41319431,3076.7,3076.3,3.2506]
["bitfinex","ETHUSD",1720771449551,1.19534282,3076.6,3076.3,3.25059]
["bitfinex","ETHUSD",1720771449751,0.06958361,3076.6,3076.4,3.25045]
["bitfinex","ETHUSD",1720771449989,0.06958361,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771450190,4.28632529,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1720771450344,1.71550306,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720771450545,0.58961614,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720771450780,1.1258719,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720771451092,1.1258719,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720771451593,0.06949416,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771451791,1.1258719,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771451977,1.19536606,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771454079,1.19544419,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720771454480,1.19543196,3076.6,3076.3,3.25059]
["bitfinex","ETHUSD",1720771454656,1.1259378,3076.5,3076.3,3.25059]
["bitfinex","ETHUSD",1720771455159,0.06949416,3076.4,3076.3,3.25059]
["bitfinex","ETHUSD",1720771455855,1.12600663,3076.4,3076.2,3.52575]
["bitfinex","ETHUSD",1720771456077,0.06949416,3076.4,3076.2,3.52575]
["bitfinex","ETHUSD",1720771456461,2.15819205,3076.8,3076.2,3.52575]
["bitfinex","ETHUSD",1720771456754,1.43321541,3076.7,3076.2,3.52575]
["bitfinex","ETHUSD",1720771456949,1.1954183,3076.6,3076.2,3.52575]
["bitfinex","ETHUSD",1720771457153,1.12599581,3076.5,3076.2,3.52575]
["bitfinex","ETHUSD",1720771457387,0.30721921,3076.7,3076.2,3.52575]
["bitfinex","ETHUSD",1720771457594,0.0694221,3076.6,3076.2,3.52575]
["bitfinex","ETHUSD",1720771457798,4.2842418,3077.0,3076.2,4.43975]
["bitfinex","ETHUSD",1720771457977,1.19530729,3076.9,3076.2,4.43975]
["bitfinex","ETHUSD",1720771458181,1.12588519,3076.8,3076.2,4.43975]
["bitfinex","ETHUSD",1720771458519,1.6738401,3076.8,3076.2,4.43975]
["bitfinex","ETHUSD",1720771458656,1.19530729,3076.7,3076.2,4.43975]
["bitfinex","ETHUSD",1720771458857,1.12588519,3076.6,3076.2,4.43975]
["bitfinex","ETHUSD",1720771459271,1.12588519,3076.6,3076.2,3.52575]
["bitfinex","ETHUSD",1720771459471,0.0694221,3076.5,3076.2,3.52575]
["bitfinex","ETHUSD",1720771459875,1.12588519,3076.4,3076.2,3.52575]
["bitfinex","ETHUSD",1720771460104,0.0694221,3076.4,3076.2,3.52575]
["bitfinex","ETHUSD",1720771460606,1.19545574,3076.3,3076.2,3.52575]
["bitfinex","ETHUSD",1720771460910,1.1954628,3076.3,3076.2,3.52575]
["bitfinex","ETHUSD",1720771462791,1.1954628,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771464210,0.0694221,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771464415,1.1260908,3076.5,3076.2,0.275]
["bitfinex","ETHUSD",1720771464703,1.54361225,3076.4,3076.2,0.275]
["bitfinex","ETHUSD",1720771464913,1.12606631,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771465474,1.19447317,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771467013,1.19448651,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771467174,0.06840686,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771467615,1.19448645,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771467823,1.19448911,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771470074,1.44837962,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771471274,1.44844005,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771474595,1.44842329,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771475138,1.44843981,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771477644,1.44843118,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771478132,1.44843136,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771481214,3.12553998,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771481561,1.44843136,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771481715,3.12690773,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771482622,1.44844042,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771482825,1.19454991,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771484153,1.19442041,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771485017,0.06840686,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771485316,0.06810214,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771485532,1.19414781,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771488329,0.06810214,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771488526,1.12603639,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771488851,1.19413853,3076.3,3076.2,0.275]
["bitfinex","ETHUSD",1720771489417,1.19413853,3076.3,3076.2,3.52576]
["bitfinex","ETHUSD",1720771491524,1.19413853,3076.3,3076.2,13.9028812]
["bitfinex","ETHUSD",1720771491750,0.06810214,3076.3,3076.2,13.87771582]
["bitfinex","ETHUSD",1720771492273,1.6822556,3077.3,3077.0,3.24987]
["bitfinex","ETHUSD",1720771492570,1.19393756,3077.2,3077.0,6.49973]
["bitfinex","ETHUSD",1720771492864,1.12567158,3077.1,3077.0,3.24986]
["bitfinex","ETHUSD",1720771493427,1.19393756,3077.1,3076.9,3.24998]
["bitfinex","ETHUSD",1720771493627,0.06826598,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720771493932,1.19398316,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720771494150,1.19398316,3077.1,3076.8,0.914]
["bitfinex","ETHUSD",1720771494337,1.12571718,3077.0,3076.6,6.50055]
["bitfinex","ETHUSD",1720771494536,1.12571718,3077.0,3076.4,3.2505]
["bitfinex","ETHUSD",1720771494769,1.12571718,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720771494770,1.6822556,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1720771494976,1.12571718,3076.8,3076.5,3.25037]
["bitfinex","ETHUSD",1720771495270,2.54382388,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1720771495469,0.06851821,3076.7,3076.5,3.25037]
["bitfinex","ETHUSD",1720771495676,1.33808743,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720771495860,2.80760004,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720771496069,1.12581137,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720771496368,1.12581137,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771496543,1.12581137,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720771496739,1.12581137,3076.7,3076.6,3.25033]
["bitfinex","ETHUSD",1720771496969,1.68178867,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720771497168,1.12580268,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771497380,1.12580268,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720771497566,1.68178867,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720771497567,1.12580268,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771497877,1.12581432,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720771498069,1.12581311,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720771498255,1.68178867,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720771498465,1.12581299,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771498682,1.12580685,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720771498880,1.68220348,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720771499096,1.12580971,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720771499402,1.12580971,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771499595,1.12580971,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720771499755,2.80801319,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720771499952,1.12580971,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771500155,3.12582299,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771500390,1.12580971,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720771500777,1.12580971,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771500982,2.80801319,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720771501178,1.12580971,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720771501380,1.12585907,3076.7,3076.6,3.25033]
["bitfinex","ETHUSD",1720771501599,0.37008477,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720771501600,1.68315768,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1720771501804,1.12577968,3077.0,3076.7,3.25016]
["bitfinex","ETHUSD",1720771502175,1.12577968,3076.9,3076.7,3.25016]
["bitfinex","ETHUSD",1720771502374,1.68315768,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1720771502375,1.12577968,3077.0,3076.7,3.25016]
["bitfinex","ETHUSD",1720771502776,1.12577968,3077.0,3076.7,5.60846]
["bitfinex","ETHUSD",1720771502978,1.12577968,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720771503297,1.12577968,3077.0,3076.8,3.25004]
["bitfinex","ETHUSD",1720771503485,1.12577968,3076.9,3076.8,3.25004]
["bitfinex","ETHUSD",1720771504656,2.32047743,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1720771504863,1.68239751,3077.2,3076.9,3.24999]
["bitfinex","ETHUSD",1720771505138,1.12575532,3077.1,3076.9,3.24999]
["bitfinex","ETHUSD",1720771505340,1.12575532,3077.0,3076.9,3.24999]
["bitfinex","ETHUSD",1720771505923,1.12575532,3077.0,3076.4,2.4307]
["bitfinex","ETHUSD",1720771506126,1.12575532,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1720771506127,1.12575532,3076.9,3076.6,3.25032]
["bitfinex","ETHUSD",1720771506309,1.63770098,3076.9,3076.6,6.50058]
["bitfinex","ETHUSD",1720771506510,2.3116,3077.1,3076.6,6.50058]
["bitfinex","ETHUSD",1720771506511,1.19422076,3076.8,3076.7,3.25015]
["bitfinex","ETHUSD",1720771506709,1.19422076,3076.8,3076.7,6.50038]
["bitfinex","ETHUSD",1720771506903,0.06846544,3076.8,3076.7,6.50038]
["bitfinex","ETHUSD",1720771507306,1.68210124,3077.2,3076.9,3.25]
["bitfinex","ETHUSD",1720771507811,1.12577535,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720771509043,1.07577535,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720771511542,3.2359579,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720771511751,1.30464353,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720771512106,2.98660469,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720771512307,1.30464353,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720771512622,1.30464353,3077.4,3077.0,6.49977]
["bitfinex","ETHUSD",1720771512956,7.49,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720771513164,0.914,3078.0,3077.2,5.73803]
["bitfinex","ETHUSD",1720771513312,1.68181498,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720771513512,1.68181498,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1720771513819,1.68181498,3077.7,3077.1,3.24971]
["bitfinex","ETHUSD",1720771514022,1.68181498,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720771514933,1.68136436,3077.7,3077.0,4.1639]
["bitfinex","ETHUSD",1720771515118,5.1757008,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1720771515327,1.68136436,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1720771515527,2.59547703,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1720771515725,1.68147703,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720771516107,1.68147703,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1720771516747,1.68147703,3077.3,3076.6,9.84111]
["bitfinex","ETHUSD",1720771516959,1.68147703,3077.3,3076.6,4.16424]
["bitfinex","ETHUSD",1720771517258,1.68147703,3077.2,3076.6,3.25024]
["bitfinex","ETHUSD",1720771517850,1.68147703,3077.2,3076.6,6.50051]
["bitfinex","ETHUSD",1720771518354,1.68273726,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720771519039,1.12583674,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720771519410,1.12583674,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720771519656,1.12583674,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720771519836,1.12583674,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720771520156,1.12573032,3076.9,3076.8,7.241697]
["bitfinex","ETHUSD",1720771520355,1.12573032,3076.9,3076.8,6.50025]
["bitfinex","ETHUSD",1720771520919,1.12573032,3076.9,3076.8,7.41425]
["bitfinex","ETHUSD",1720771521622,2.3208,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1720771521955,1.6839474,3077.4,3077.0,3.24988]
["bitfinex","ETHUSD",1720771522170,1.12571714,3077.3,3077.0,3.24988]
["bitfinex","ETHUSD",1720771522459,1.12571714,3077.3,3077.2,4.1637]
["bitfinex","ETHUSD",1720771522658,1.12571714,3077.6,3077.3,3.24955]
["bitfinex","ETHUSD",1720771522864,1.12560007,3077.5,3077.3,3.24955]
["bitfinex","ETHUSD",1720771523081,1.12560007,3077.4,3077.3,3.24955]
["bitfinex","ETHUSD",1720771523521,1.12560007,3077.6,3077.3,3.24955]
["bitfinex","ETHUSD",1720771524058,1.12560007,3077.6,3077.3,6.49906]
["bitfinex","ETHUSD",1720771524528,1.12560007,3077.7,3077.4,3.24947]
["bitfinex","ETHUSD",1720771524862,1.12560007,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720771525073,2.74268743,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1720771525233,1.68380133,3077.7,3077.4,3.24947]
["bitfinex","ETHUSD",1720771525427,1.1255934,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720771525633,1.12559849,3077.5,3077.4,3.24947]
["bitfinex","ETHUSD",1720771526170,1.12559849,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720771527272,1.12559849,3077.5,3077.3,3.2496]
["bitfinex","ETHUSD",1720771527576,2.80944396,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720771527727,2.80944396,3077.3,3076.9,6.49996]
["bitfinex","ETHUSD",1720771527931,1.12564581,3077.2,3076.9,3.24996]
["bitfinex","ETHUSD",1720771528230,1.12564581,3077.2,3076.6,0.914]
["bitfinex","ETHUSD",1720771528231,1.12577515,3077.1,3076.7,3.25013]
["bitfinex","ETHUSD",1720771528441,2.4964,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1720771528656,2.80904585,3077.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720771528862,1.12577828,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1720771529025,1.12577828,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1720771529229,1.12577828,3077.0,3076.8,3.25006]
["bitfinex","ETHUSD",1720771529470,1.12577828,3076.9,3076.8,3.25006]
["bitfinex","ETHUSD",1720771531377,1.12577828,3076.9,3076.5,4.16437]
["bitfinex","ETHUSD",1720771531543,1.12577828,3076.9,3076.6,3.25034]
["bitfinex","ETHUSD",1720771531879,1.68326757,3077.0,3076.6,3.25034]
["bitfinex","ETHUSD",1720771532035,1.12585296,3076.8,3076.6,3.25034]
["bitfinex","ETHUSD",1720771532240,1.12585296,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720771533131,1.12585296,3076.7,3076.6,8.156151]
["bitfinex","ETHUSD",1720771533480,5.43143497,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1720771533481,1.68419581,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1720771533800,1.12574941,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1720771533973,1.25543071,3077.1,3076.9,3.24997]
["bitfinex","ETHUSD",1720771534131,1.12574941,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771534559,1.25543071,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771535393,1.25538773,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771535885,1.25538848,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771538272,1.25539113,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771538450,2.94175967,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771538652,0.1296813,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771538845,1.81620789,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771539050,1.25544315,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771539280,2.94196974,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771540606,1.25544315,3077.0,3076.9,3.24997]
["bitfinex","ETHUSD",1720771540996,1.25544315,3077.0,3076.9,7.149999]
["bitfinex","ETHUSD",1720771542308,1.25530738,3077.0,3076.9,7.149999]
["bitfinex","ETHUSD",1720771542506,0.1296813,3077.0,3076.9,7.149999]
["bitfinex","ETHUSD",1720771542667,1.1256196,3077.0,3076.9,7.149999]
["bitfinex","ETHUSD",1720771542866,9.17725116,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720771543092,10.30286675,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720771544394,1.12561559,3077.4,3077.3,8.063127]
["bitfinex","ETHUSD",1720771544599,1.12561559,3077.4,3077.3,11.312727]
["bitfinex","ETHUSD",1720771544781,1.68725116,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720771544988,1.12543316,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720771545510,1.68829669,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771545719,2.81371637,3077.9,3077.5,3.24933]
["bitfinex","ETHUSD",1720771545868,10.6789,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1720771546071,1.68768124,3077.7,3077.6,3.24927]
["bitfinex","ETHUSD",1720771546373,1.12553728,3077.7,3077.3,3.24956]
["bitfinex","ETHUSD",1720771546601,1.68745972,3077.5,3077.3,6.49909]
["bitfinex","ETHUSD",1720771546907,1.12553728,3077.4,3077.3,3.24953]
["bitfinex","ETHUSD",1720771548638,1.1256168,3077.4,3077.3,3.24953]
["bitfinex","ETHUSD",1720771548864,1.68740167,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720771549046,2.8130026,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720771551355,2.9428629,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720771552033,1.25546123,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720771552220,0.1298603,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720771552409,2.94294347,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720771552607,1.12558349,3077.5,3077.4,4.16344]
["bitfinex","ETHUSD",1720771552838,0.1298603,3077.5,3077.4,10.641438]
["bitfinex","ETHUSD",1720771553141,1.25544379,3077.5,3077.4,10.641438]
["bitfinex","ETHUSD",1720771553542,0.1298603,3077.5,3077.4,10.641438]
["bitfinex","ETHUSD",1720771553752,1.68753385,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771554035,2.81294644,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771554401,1.12541259,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720771555667,1.68703504,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720771555822,1.12536208,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720771556025,1.68703504,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720771556314,1.12534007,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720771557047,2.81230392,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720771557248,1.12534007,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720771558154,1.12534007,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720771558470,1.12534007,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720771558627,0.914,3078.3,3077.9,3.24895]
["bitfinex","ETHUSD",1720771558830,2.81137439,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720771559014,1.68593669,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720771559360,1.1253894,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720771559654,1.68593669,3078.6,3078.4,3.24844]
["bitfinex","ETHUSD",1720771559983,1.68593669,3078.7,3078.5,3.24824]
["bitfinex","ETHUSD",1720771560274,1.12518848,3078.6,3078.5,3.24824]
["bitfinex","ETHUSD",1720771560919,2.81112517,3078.6,3078.5,3.24824]
["bitfinex","ETHUSD",1720771561162,1.12518848,3078.6,3078.5,3.24824]
["bitfinex","ETHUSD",1720771561528,3.72273,3079.0,3078.5,3.24824]
["bitfinex","ETHUSD",1720771561729,1.12520203,3078.6,3078.5,3.24824]
["bitfinex","ETHUSD",1720771561930,2.81137314,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720771562145,1.12521189,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720771562713,1.12521189,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720771562917,1.12521189,3078.7,3078.6,7.146084]
["bitfinex","ETHUSD",1720771563159,1.68616125,3079.1,3078.9,3.24786]
["bitfinex","ETHUSD",1720771563463,1.12506878,3079.0,3078.9,3.24786]
["bitfinex","ETHUSD",1720771564280,1.12506878,3079.0,3078.7,6.49609]
["bitfinex","ETHUSD",1720771564564,1.12506878,3078.9,3078.8,3.24799]
["bitfinex","ETHUSD",1720771564722,1.12506878,3079.1,3078.8,3.24799]
["bitfinex","ETHUSD",1720771564922,0.914,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1720771565257,1.45336944,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720771565554,2.59711324,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720771565555,1.12507843,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720771565770,1.12507843,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720771566320,0.12604647,3079.0,3078.9,6.49576]
["bitfinex","ETHUSD",1720771566524,2.3689,3079.4,3078.9,6.49576]
["bitfinex","ETHUSD",1720771566724,1.25118569,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1720771566953,2.4847,3079.1,3078.1,3.24873]
["bitfinex","ETHUSD",1720771567120,2.4847,3079.1,3076.9,1.18594573]
["bitfinex","ETHUSD",1720771567121,3.24969,3077.3,3076.0,2.26100594]
["bitfinex","ETHUSD",1720771567320,1.25120869,3077.2,3076.0,0.0251394]
["bitfinex","ETHUSD",1720771567521,1.25120869,3077.2,3075.4,2.3107]
["bitfinex","ETHUSD",1720771567522,1.12501762,3077.1,3076.3,0.0251365]
["bitfinex","ETHUSD",1720771567777,2.01727087,3077.5,3076.7,3.2502]
["bitfinex","ETHUSD",1720771567778,0.12610231,3077.0,3076.7,3.2502]
["bitfinex","ETHUSD",1720771567944,0.12610231,3077.0,3076.9,6.50004]
["bitfinex","ETHUSD",1720771568266,1.34539537,3078.2,3078.0,3.24877]
["bitfinex","ETHUSD",1720771568433,2.01809306,3078.6,3078.1,0.914]
["bitfinex","ETHUSD",1720771568434,1.34539537,3078.5,3078.1,0.914]
["bitfinex","ETHUSD",1720771568640,1.12533621,3078.4,3078.1,3.24873]
["bitfinex","ETHUSD",1720771568837,1.12533621,3078.3,3078.0,3.24878]
["bitfinex","ETHUSD",1720771569036,1.34539537,3078.6,3077.7,3.24915]
["bitfinex","ETHUSD",1720771569360,1.12526032,3078.5,3077.7,3.815795]
["bitfinex","ETHUSD",1720771569927,1.12526032,3078.5,3077.9,3.24888]
["bitfinex","ETHUSD",1720771570564,1.12526032,3078.5,3077.7,3.815795]
["bitfinex","ETHUSD",1720771571138,1.12526032,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720771571359,1.34539537,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1720771571663,1.12514748,3078.7,3078.2,0.02499839]
["bitfinex","ETHUSD",1720771571966,1.34539537,3079.1,3078.3,3.24846]
["bitfinex","ETHUSD",1720771571967,1.12514748,3078.6,3078.3,3.24846]
["bitfinex","ETHUSD",1720771572174,1.70740394,3079.2,3078.4,3.24836]
["bitfinex","ETHUSD",1720771572330,1.12503225,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720771572651,0.36200857,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720771572652,1.12503225,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720771572961,1.12503225,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720771573147,0.36200857,3079.2,3078.5,3.27330493]
["bitfinex","ETHUSD",1720771573349,1.68557383,3079.4,3078.5,3.27330493]
["bitfinex","ETHUSD",1720771573350,1.12498436,3079.1,3078.5,3.27330493]
["bitfinex","ETHUSD",1720771573664,1.12498436,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720771573898,1.12498436,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720771574171,1.12498436,3079.2,3078.3,6.49697]
["bitfinex","ETHUSD",1720771574476,1.34539537,3079.1,3078.1,3.24872]
["bitfinex","ETHUSD",1720771574681,2.47037973,3079.0,3078.1,3.24872]
["bitfinex","ETHUSD",1720771574959,1.12517013,3078.9,3078.1,3.24872]
["bitfinex","ETHUSD",1720771575168,1.12517013,3078.8,3078.1,3.898487]
["bitfinex","ETHUSD",1720771575466,1.12515434,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1720771575764,0.34020054,3079.4,3078.6,3.24816]
["bitfinex","ETHUSD",1720771575948,1.12497483,3079.3,3078.7,3.27300278]
["bitfinex","ETHUSD",1720771576133,1.12497483,3079.2,3078.7,3.27300278]
["bitfinex","ETHUSD",1720771576340,0.34020054,3079.4,3078.7,3.27300278]
["bitfinex","ETHUSD",1720771576537,1.12487556,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1720771576856,1.12487556,3079.2,3078.8,3.27289232]
["bitfinex","ETHUSD",1720771577163,0.36520054,3079.4,3078.8,3.27289232]
["bitfinex","ETHUSD",1720771577370,1.12488985,3079.3,3078.8,3.27289232]
["bitfinex","ETHUSD",1720771577695,1.12488985,3079.2,3078.8,3.27289232]
["bitfinex","ETHUSD",1720771578043,0.36520054,3079.4,3078.8,3.27289232]
["bitfinex","ETHUSD",1720771578277,1.12488672,3079.3,3078.8,3.27289232]
["bitfinex","ETHUSD",1720771578485,0.36520054,3079.4,3078.6,6.49631]
["bitfinex","ETHUSD",1720771578486,1.12488672,3079.2,3078.6,6.49631]
["bitfinex","ETHUSD",1720771578646,1.12488672,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720771578842,0.36520054,3079.4,3078.9,0.02496564]
["bitfinex","ETHUSD",1720771579184,0.025,3079.4,3078.9,0.02496564]
["bitfinex","ETHUSD",1720771579693,0.025,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771581747,0.025,3079.4,3079.3,11.13579156]
["bitfinex","ETHUSD",1720771581952,0.025,3079.4,3079.3,17.93328156]
["bitfinex","ETHUSD",1720771582180,0.025,3079.4,3079.3,19.72660972]
["bitfinex","ETHUSD",1720771583759,0.34000766,3080.5,3079.3,9.98413972]
["bitfinex","ETHUSD",1720771583943,7.49,3081.5,3080.5,3.24616]
["bitfinex","ETHUSD",1720771584143,1.20492487,3081.4,3080.4,3.24633]
["bitfinex","ETHUSD",1720771584350,4.36969642,3081.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720771584541,1.12424642,3081.2,3080.2,6.49301]
["bitfinex","ETHUSD",1720771584755,0.08067845,3081.1,3080.2,6.49301]
["bitfinex","ETHUSD",1720771584955,0.33261685,3081.0,3080.2,6.49301]
["bitfinex","ETHUSD",1720771585167,1.20518088,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1720771585374,1.12438092,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1720771585611,6.49093,3081.3,3080.3,3.24643]
["bitfinex","ETHUSD",1720771585791,0.08079531,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720771585973,3.24549,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1720771586312,1.85427198,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1720771586508,1.12438267,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1720771586797,0.33994194,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720771587007,0.08092219,3080.9,3080.6,6.49212]
["bitfinex","ETHUSD",1720771587161,0.33994194,3081.5,3080.6,3.24602]
["bitfinex","ETHUSD",1720771587361,1.56379463,3081.4,3080.6,3.24602]
["bitfinex","ETHUSD",1720771587562,0.43942338,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1720771587789,1.12427684,3081.3,3080.7,3.24598]
["bitfinex","ETHUSD",1720771587999,0.08092219,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1720771588300,0.08092219,3081.4,3080.3,4.5836]
["bitfinex","ETHUSD",1720771588301,1.12427238,3081.3,3080.5,3.24619]
["bitfinex","ETHUSD",1720771588497,1.12427238,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1720771588944,0.08093555,3081.1,3080.5,3.24619]
["bitfinex","ETHUSD",1720771589111,0.08093555,3081.1,3080.7,3.24597]
["bitfinex","ETHUSD",1720771589274,0.33993394,3081.5,3080.7,3.24597]
["bitfinex","ETHUSD",1720771589478,0.08093555,3081.0,3080.7,3.24597]
["bitfinex","ETHUSD",1720771589795,0.08093555,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1720771590160,0.33993394,3081.5,3080.7,3.24591]
["bitfinex","ETHUSD",1720771590357,1.20522685,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1720771590561,0.08093555,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1720771590789,3.0,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1720771591005,0.08093555,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720771591212,3.0,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1720771591507,0.08093555,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1720771591710,2.17320035,3081.6,3081.0,3.24565]
["bitfinex","ETHUSD",1720771591997,1.12417425,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720771592205,0.08093555,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720771593187,0.08093555,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720771594015,0.08093555,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720771594165,0.275,3082.0,3081.9,6.4895]
["bitfinex","ETHUSD",1720771594365,0.275,3082.0,3081.9,11.92725]
["bitfinex","ETHUSD",1720771594591,0.1121328,3082.8,3081.9,5.193]
["bitfinex","ETHUSD",1720771594814,0.1121328,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1720771594961,0.1121328,3082.8,3082.4,3.2442]
["bitfinex","ETHUSD",1720771595164,0.1121328,3082.8,3082.6,3.244]
["bitfinex","ETHUSD",1720771595364,3.24266,3083.9,3081.9,8.43768]
["bitfinex","ETHUSD",1720771595365,0.339833,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720771595575,0.339833,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1720771595808,5.66094,3084.7,3083.4,0.02467143]
["bitfinex","ETHUSD",1720771595991,5.66094,3084.7,3082.9,8.43668]
["bitfinex","ETHUSD",1720771595992,4.44617489,3084.6,3082.9,5.193]
["bitfinex","ETHUSD",1720771596193,4.36523279,3084.5,3083.2,3.24337]
["bitfinex","ETHUSD",1720771596391,4.36523279,3084.5,3082.7,3.02468841]
["bitfinex","ETHUSD",1720771596392,1.85123388,3084.4,3083.0,3.0]
["bitfinex","ETHUSD",1720771596591,1.85123388,3084.4,3082.7,3.0]
["bitfinex","ETHUSD",1720771596592,4.36543279,3084.3,3082.7,3.0]
["bitfinex","ETHUSD",1720771596922,4.44661673,3084.2,3082.9,3.24365]
["bitfinex","ETHUSD",1720771597122,1.12320279,3084.1,3082.3,6.24427]
["bitfinex","ETHUSD",1720771597415,1.18730439,3084.1,3083.1,3.2434]
["bitfinex","ETHUSD",1720771597581,0.45107183,3084.0,3082.9,3.24367]
["bitfinex","ETHUSD",1720771597794,0.33965686,3084.6,3083.6,3.24294]
["bitfinex","ETHUSD",1720771597978,0.05992482,3084.5,3084.1,3.24238]
["bitfinex","ETHUSD",1720771598312,2.46612413,3085.2,3084.3,3.24221]
["bitfinex","ETHUSD",1720771598805,0.05992482,3085.1,3084.2,3.24232]
["bitfinex","ETHUSD",1720771599005,0.05992482,3085.1,3084.3,3.24222]
["bitfinex","ETHUSD",1720771599210,0.2526049,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1720771599571,0.06012809,3084.9,3084.3,3.26685258]
["bitfinex","ETHUSD",1720771599765,0.06012809,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1720771600619,0.06012809,3084.9,3083.8,3.24273]
["bitfinex","ETHUSD",1720771600777,0.08105597,3084.8,3083.7,3.24282]
["bitfinex","ETHUSD",1720771600984,0.06027466,3084.7,3083.8,3.24266]
["bitfinex","ETHUSD",1720771601163,0.06027466,3084.7,3083.6,3.24292]
["bitfinex","ETHUSD",1720771601365,3.24225,3084.3,3083.2,3.2433]
["bitfinex","ETHUSD",1720771601574,3.0,3084.2,3083.2,3.2433]
["bitfinex","ETHUSD",1720771601817,0.76553841,3084.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720771601974,3.13123841,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1720771602326,3.0,3084.0,3083.1,3.24348]
["bitfinex","ETHUSD",1720771602999,0.06024136,3083.9,3082.5,3.24404]
["bitfinex","ETHUSD",1720771603207,0.06024136,3083.9,3082.2,0.02472136]
["bitfinex","ETHUSD",1720771603510,0.63027814,3083.8,3082.4,3.24419]
["bitfinex","ETHUSD",1720771603707,3.24297,3083.6,3082.4,3.24419]
["bitfinex","ETHUSD",1720771603907,3.24297,3083.6,3082.6,3.24392]
["bitfinex","ETHUSD",1720771604146,0.05994816,3083.5,3082.6,3.24392]
["bitfinex","ETHUSD",1720771604345,0.05994816,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720771604561,0.33028282,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720771604729,0.06068203,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1720771605234,0.06068203,3083.4,3082.5,3.24407]
["bitfinex","ETHUSD",1720771605640,0.14177007,3083.4,3082.2,3.24439]
["bitfinex","ETHUSD",1720771605823,3.14177007,3083.4,3082.4,3.24414]
["bitfinex","ETHUSD",1720771606013,0.67151429,3083.3,3082.4,3.24414]
["bitfinex","ETHUSD",1720771606213,0.67151429,3083.3,3082.5,3.24402]
["bitfinex","ETHUSD",1720771606454,0.06042202,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1720771606955,0.06042202,3083.2,3082.2,3.24439]
["bitfinex","ETHUSD",1720771607149,3.24357,3083.1,3082.0,3.24462]
["bitfinex","ETHUSD",1720771607354,6.66320988,3083.0,3082.0,3.24462]
["bitfinex","ETHUSD",1720771607553,0.06042202,3082.9,3081.8,3.24483]
["bitfinex","ETHUSD",1720771607769,0.06042202,3082.9,3081.7,3.24488]
["bitfinex","ETHUSD",1720771607770,3.24387,3082.8,3081.7,3.24488]
["bitfinex","ETHUSD",1720771608071,6.30427201,3082.7,3081.4,3.24523]
["bitfinex","ETHUSD",1720771608366,3.24412,3082.5,3081.5,3.24513]
["bitfinex","ETHUSD",1720771608564,3.24412,3082.5,3080.5,17.99142]
["bitfinex","ETHUSD",1720771608565,3.24436,3082.3,3081.3,3.24531]
["bitfinex","ETHUSD",1720771608975,3.06022529,3082.2,3081.3,3.24531]
["bitfinex","ETHUSD",1720771609264,0.06022529,3082.2,3081.3,3.24531]
["bitfinex","ETHUSD",1720771609772,0.05989511,3082.1,3081.3,3.24531]
["bitfinex","ETHUSD",1720771609952,0.05989511,3082.1,3080.7,3.246]
["bitfinex","ETHUSD",1720771609953,3.24454,3082.1,3080.7,3.24597]
["bitfinex","ETHUSD",1720771610155,7.47552187,3082.0,3080.9,3.24573]
["bitfinex","ETHUSD",1720771610464,4.12415048,3081.9,3080.9,3.24573]
["bitfinex","ETHUSD",1720771610665,1.12415048,3081.8,3080.9,3.24573]
["bitfinex","ETHUSD",1720771610869,1.18373536,3081.8,3080.9,3.24573]
["bitfinex","ETHUSD",1720771611163,0.05958488,3081.8,3080.9,3.24573]
["bitfinex","ETHUSD",1720771611372,1.43019546,3081.7,3080.7,6.49193]
["bitfinex","ETHUSD",1720771611584,1.43019546,3081.7,3080.1,3.24661]
["bitfinex","ETHUSD",1720771611585,3.2454,3081.3,3080.1,3.24661]
["bitfinex","ETHUSD",1720771611732,3.24563,3081.1,3080.1,3.24661]
["bitfinex","ETHUSD",1720771611930,0.05935129,3081.0,3079.9,3.24678]
["bitfinex","ETHUSD",1720771612240,6.06031813,3080.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720771612449,1.12445606,3080.8,3079.5,3.24723]
["bitfinex","ETHUSD",1720771612780,3.32724265,3080.7,3079.5,3.24723]
["bitfinex","ETHUSD",1720771612946,7.42969694,3080.6,3079.5,3.24723]
["bitfinex","ETHUSD",1720771613267,7.42969694,3080.6,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771613268,1.5,3080.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771613470,3.24717,3079.6,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771613766,1.12445606,3079.5,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771613951,0.05885722,3079.4,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771614361,3.24717,3079.6,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771614541,0.38274917,3079.5,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771614964,0.05803217,3079.5,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771615177,3.0,3079.7,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771615382,0.05803217,3079.6,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771615548,3.2475,3079.3,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771615749,3.24759,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771616048,6.9548976,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771616246,10.2024876,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771616486,14.3720223,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771616669,22.7930863,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771617039,26.2220863,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771617285,27.7220863,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771617447,27.72215264,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771617839,30.96974264,3079.2,3079.1,0.00081499]
["bitfinex","ETHUSD",1720771618238,30.96974264,3079.2,3077.3,3.24957]
["bitfinex","ETHUSD",1720771618239,3.24838,3078.5,3077.3,3.24957]
["bitfinex","ETHUSD",1720771618437,3.0,3078.4,3077.3,3.24957]
["bitfinex","ETHUSD",1720771618672,0.08122305,3078.3,3077.3,3.24957]
["bitfinex","ETHUSD",1720771619000,3.0,3078.4,3077.5,3.24937]
["bitfinex","ETHUSD",1720771619268,0.05738031,3078.3,3077.6,3.25009549]
["bitfinex","ETHUSD",1720771619791,0.05733011,3078.2,3077.7,3.27421708]
["bitfinex","ETHUSD",1720771620071,3.0,3078.8,3077.7,3.27421708]
["bitfinex","ETHUSD",1720771620275,3.0,3078.8,3077.6,3.25009549]
["bitfinex","ETHUSD",1720771620276,3.0,3078.8,3077.9,3.24896]
["bitfinex","ETHUSD",1720771620439,0.05733011,3078.7,3078.0,0.32740019]
["bitfinex","ETHUSD",1720771620633,0.05733011,3078.7,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771620868,3.24822,3078.6,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771621072,3.0,3078.5,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771621468,3.24834,3078.5,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771621670,0.05738698,3078.4,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771621870,0.3305727,3078.3,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771622238,0.05711282,3078.2,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771622770,3.24883,3078.1,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771622972,3.30594602,3078.0,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771623428,0.05707602,3078.0,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771623571,0.3305906,3077.9,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771623770,0.05694892,3077.8,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771623970,10.49,3078.5,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771624192,0.05685861,3078.4,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771625415,0.05685861,3078.4,3077.6,0.02586356]
["bitfinex","ETHUSD",1720771625618,0.05685861,3078.4,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771625918,0.33051186,3078.4,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771626075,0.05685189,3078.3,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771626400,0.05685189,3078.3,3077.6,3.25007549]
["bitfinex","ETHUSD",1720771626777,3.0,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1720771626997,0.05694221,3078.5,3077.9,0.02504386]
["bitfinex","ETHUSD",1720771627206,7.49,3079.2,3078.4,3.24844]
["bitfinex","ETHUSD",1720771627496,3.24789,3079.0,3077.8,3.249]
["bitfinex","ETHUSD",1720771627683,0.05694221,3079.1,3077.8,3.27403108]
["bitfinex","ETHUSD",1720771627982,3.24781,3079.0,3078.0,3.24876]
["bitfinex","ETHUSD",1720771628199,0.05707268,3078.9,3078.0,3.24876]
["bitfinex","ETHUSD",1720771628626,0.05707268,3078.9,3077.6,3.25002549]
["bitfinex","ETHUSD",1720771628918,3.24813,3078.7,3077.7,3.24908]
["bitfinex","ETHUSD",1720771629214,3.24813,3078.7,3077.6,3.25002549]
["bitfinex","ETHUSD",1720771629215,3.38671841,3078.6,3077.6,3.25002549]
["bitfinex","ETHUSD",1720771629398,3.24854,3078.3,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771629815,0.05733355,3078.2,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771630023,6.24837,3078.5,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771630319,0.05733355,3078.1,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771630524,3.0,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1720771630989,0.05733355,3078.4,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771631184,3.05733355,3078.4,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771631418,0.63056735,3078.3,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771631718,0.63056735,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720771631919,0.05733355,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720771632310,3.24836,3078.5,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771632472,0.05733355,3078.1,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771632675,3.0,3078.4,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771632676,3.0,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720771632876,0.05733355,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720771633221,0.05733355,3077.9,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771633583,3.24834,3078.5,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771633584,3.0,3078.4,3077.6,3.25005549]
["bitfinex","ETHUSD",1720771633808,0.05733355,3078.3,3077.7,3.24914]
["bitfinex","ETHUSD",1720771633984,0.33052027,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720771634184,0.05733355,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720771634420,0.05733355,3078.6,3078.1,6.4974]
["bitfinex","ETHUSD",1720771635031,3.24782,3079.0,3077.7,3.24909]
["bitfinex","ETHUSD",1720771635336,3.2482,3078.7,3077.6,3.25006549]
["bitfinex","ETHUSD",1720771635474,3.2482,3078.7,3077.8,3.24905]
["bitfinex","ETHUSD",1720771635825,0.05720312,3078.6,3077.8,3.24905]
["bitfinex","ETHUSD",1720771636330,6.24813,3078.7,3077.8,3.24905]
["bitfinex","ETHUSD",1720771636530,0.05720312,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1720771636817,0.05720312,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1720771637020,6.24813,3078.7,3077.7,3.24915]
["bitfinex","ETHUSD",1720771637179,1.80739817,3078.6,3077.7,6.49825]
["bitfinex","ETHUSD",1720771637389,1.12544225,3078.5,3077.7,3.2491]
["bitfinex","ETHUSD",1720771637923,0.05714292,3078.4,3077.7,3.2491]
["bitfinex","ETHUSD",1720771638092,0.05714292,3078.4,3077.6,0.00081549]
["bitfinex","ETHUSD",1720771638429,1.12544225,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1720771638732,1.12544225,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1720771639232,1.18258517,3078.2,3077.8,3.24904]
["bitfinex","ETHUSD",1720771639384,0.05714292,3078.2,3077.8,3.24904]
["bitfinex","ETHUSD",1720771639729,3.0,3078.8,3077.9,3.27399188]
["bitfinex","ETHUSD",1720771639882,0.05714292,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720771640081,3.0,3078.9,3078.0,3.27389112]
["bitfinex","ETHUSD",1720771640280,1.12526349,3078.8,3078.0,3.27389112]
["bitfinex","ETHUSD",1720771640521,1.12526349,3078.7,3078.0,3.27389112]
["bitfinex","ETHUSD",1720771640724,1.12526349,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720771640931,1.12526349,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720771641227,1.18240976,3078.6,3078.5,6.49664]
["bitfinex","ETHUSD",1720771641567,1.12526349,3078.6,3078.5,6.49664]
["bitfinex","ETHUSD",1720771641820,1.12526349,3078.6,3078.5,7.146304]
["bitfinex","ETHUSD",1720771643017,7.49,3079.4,3079.1,3.24763]
["bitfinex","ETHUSD",1720771643203,1.18047787,3079.3,3079.1,3.24763]
["bitfinex","ETHUSD",1720771643403,1.1249708,3079.2,3079.1,3.24763]
["bitfinex","ETHUSD",1720771643641,1.1250178,3079.2,3078.9,6.49568]
["bitfinex","ETHUSD",1720771643794,1.1250178,3079.1,3078.9,3.24783]
["bitfinex","ETHUSD",1720771644122,3.24687,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720771644331,4.44966239,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720771644624,1.12497539,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720771644819,3.38031441,3079.8,3078.9,3.24785]
["bitfinex","ETHUSD",1720771644820,1.12497539,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1720771645122,1.1806028,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720771645354,1.12497539,3079.4,3079.1,3.24764]
["bitfinex","ETHUSD",1720771645690,1.12497539,3079.4,3078.7,3.24577232]
["bitfinex","ETHUSD",1720771645889,1.1806028,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720771646096,0.05562741,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1720771646405,1.12509695,3079.2,3078.5,6.49652]
["bitfinex","ETHUSD",1720771646615,1.18072102,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720771646911,1.12509695,3079.0,3078.5,6.49652]
["bitfinex","ETHUSD",1720771647096,1.12509695,3079.0,3078.5,3.897912]
["bitfinex","ETHUSD",1720771647303,1.12509695,3079.0,3078.0,3.39237867]
["bitfinex","ETHUSD",1720771647304,1.12509695,3079.0,3078.7,3.24803]
["bitfinex","ETHUSD",1720771647501,0.05562407,3078.9,3078.7,3.24803]
["bitfinex","ETHUSD",1720771647705,7.37232695,3079.6,3078.7,3.24803]
["bitfinex","ETHUSD",1720771647940,1.12510052,3079.5,3078.7,6.49607]
["bitfinex","ETHUSD",1720771648103,1.12510052,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720771648288,1.12510052,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720771648690,1.18064773,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720771648901,1.12510052,3079.1,3078.8,3.248]
["bitfinex","ETHUSD",1720771649156,1.12510052,3079.0,3078.8,3.248]
["bitfinex","ETHUSD",1720771649301,1.12510052,3078.9,3078.8,3.248]
["bitfinex","ETHUSD",1720771649523,1.18090851,3078.9,3078.8,7.145613]
["bitfinex","ETHUSD",1720771649699,1.12510052,3078.9,3078.8,7.145613]
["bitfinex","ETHUSD",1720771650000,3.24678,3080.0,3079.0,3.24774]
["bitfinex","ETHUSD",1720771650216,1.18075512,3079.9,3078.9,3.24785]
["bitfinex","ETHUSD",1720771650539,3.24708,3079.7,3078.6,3.24817]
["bitfinex","ETHUSD",1720771650838,1.12494713,3079.6,3078.6,3.24817]
["bitfinex","ETHUSD",1720771651001,1.18075512,3079.6,3078.6,3.24817]
["bitfinex","ETHUSD",1720771651201,1.12494713,3079.5,3078.6,3.24817]
["bitfinex","ETHUSD",1720771651627,0.05580799,3079.4,3078.6,3.24817]
["bitfinex","ETHUSD",1720771651943,1.12494713,3079.3,3078.6,3.24817]
["bitfinex","ETHUSD",1720771652085,1.12494713,3079.3,3078.6,6.49632]
["bitfinex","ETHUSD",1720771652436,0.05580799,3079.2,3078.6,6.49628]
["bitfinex","ETHUSD",1720771652648,1.12494713,3079.1,3079.0,6.4956]
["bitfinex","ETHUSD",1720771653206,6.24664,3080.1,3079.2,6.49508]
["bitfinex","ETHUSD",1720771653522,1.78507148,3080.0,3079.3,3.22247]
["bitfinex","ETHUSD",1720771653734,2.20768331,3079.9,3079.3,3.22247]
["bitfinex","ETHUSD",1720771654052,2.20768331,3079.9,3079.0,3.24775]
["bitfinex","ETHUSD",1720771654053,1.72917616,3079.8,3079.1,3.24764]
["bitfinex","ETHUSD",1720771654221,1.72917616,3079.7,3078.8,6.49593]
["bitfinex","ETHUSD",1720771654425,1.72931903,3079.6,3078.9,3.2478]
["bitfinex","ETHUSD",1720771654635,5.52376,3080.4,3078.9,3.2478]
["bitfinex","ETHUSD",1720771654636,5.71187,3080.7,3079.5,3.24728]
["bitfinex","ETHUSD",1720771654919,3.24633,3080.4,3079.2,3.24749]
["bitfinex","ETHUSD",1720771655111,5.30145728,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1720771655308,1.73038428,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720771655558,1.73038428,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1720771655743,1.73038428,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720771655939,1.73038428,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720771656114,1.73038428,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1720771656314,0.324633,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720771656315,1.73038428,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720771656670,1.73038412,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720771656820,1.12475937,3079.5,3079.4,3.27233153]
["bitfinex","ETHUSD",1720771657021,1.12475937,3080.2,3079.5,3.24724]
["bitfinex","ETHUSD",1720771657237,1.72984044,3080.1,3079.7,3.24701]
["bitfinex","ETHUSD",1720771657405,1.72984044,3080.1,3079.5,3.27217472]
["bitfinex","ETHUSD",1720771657406,1.72984044,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1720771657605,1.72984044,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1720771657860,1.72984044,3079.8,3079.6,3.24716]
["bitfinex","ETHUSD",1720771658070,1.72984044,3079.7,3079.6,3.24716]
["bitfinex","ETHUSD",1720771658627,1.72984044,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720771658825,1.72984044,3079.6,3079.2,3.24751]
["bitfinex","ETHUSD",1720771659035,0.08117821,3080.2,3079.2,3.24751]
["bitfinex","ETHUSD",1720771659036,1.72984044,3079.5,3079.2,3.24751]
["bitfinex","ETHUSD",1720771659237,1.72984044,3079.4,3079.2,3.24751]
["bitfinex","ETHUSD",1720771659442,1.12470477,3079.4,3079.2,3.24751]
["bitfinex","ETHUSD",1720771659711,1.12470477,3079.3,3079.2,3.24751]
["bitfinex","ETHUSD",1720771660015,1.12470477,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720771660016,0.60482948,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720771660217,3.32771821,3080.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720771660218,1.12488055,3079.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720771660465,1.12488055,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720771660673,0.60472457,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720771660875,1.12488055,3079.9,3078.5,8.74432]
["bitfinex","ETHUSD",1720771660876,0.77768508,3079.7,3078.8,3.24793]
["bitfinex","ETHUSD",1720771661190,0.77768508,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1720771661191,0.60472457,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1720771661372,0.60472457,3079.5,3079.0,3.24771]
["bitfinex","ETHUSD",1720771661568,1.72913167,3079.4,3079.0,6.49542]
["bitfinex","ETHUSD",1720771661773,0.19025656,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1720771661774,1.72913167,3079.3,3079.1,3.24767]
["bitfinex","ETHUSD",1720771662085,1.12488055,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720771662285,1.12488055,3079.4,3079.1,3.24767]
["bitfinex","ETHUSD",1720771662455,1.12488055,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720771663064,1.12488055,3079.4,3079.1,3.24767]
["bitfinex","ETHUSD",1720771663256,1.12490585,3079.3,3079.1,3.24767]
["bitfinex","ETHUSD",1720771663456,1.12490474,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720771663661,1.12490346,3079.2,3079.0,3.24771]
["bitfinex","ETHUSD",1720771663892,0.19025656,3079.5,3079.0,3.24771]
["bitfinex","ETHUSD",1720771663893,1.12490346,3079.1,3079.0,3.24771]
["bitfinex","ETHUSD",1720771664049,1.12490346,3079.4,3079.0,3.24771]
["bitfinex","ETHUSD",1720771664245,1.12490346,3079.4,3078.8,3.24798]
["bitfinex","ETHUSD",1720771664490,0.05416606,3079.3,3078.8,3.24798]
["bitfinex","ETHUSD",1720771664700,1.12490346,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1720771664874,1.17908292,3079.2,3078.6,6.49631]
["bitfinex","ETHUSD",1720771665076,1.12490346,3079.1,3078.7,3.24807]
["bitfinex","ETHUSD",1720771665686,4.53963478,3079.5,3078.7,3.24807]
["bitfinex","ETHUSD",1720771665687,0.05417946,3079.0,3078.7,3.24807]
["bitfinex","ETHUSD",1720771665887,1.12490346,3079.0,3078.7,3.24807]
["bitfinex","ETHUSD",1720771666092,3.19025656,3079.5,3078.7,3.24807]
["bitfinex","ETHUSD",1720771666257,0.05408906,3078.9,3078.7,3.24807]
["bitfinex","ETHUSD",1720771666461,0.77868148,3079.4,3078.7,3.24807]
["bitfinex","ETHUSD",1720771666701,0.05408906,3078.8,3078.7,3.24807]
["bitfinex","ETHUSD",1720771666858,1.12510104,3078.8,3078.7,3.24807]
["bitfinex","ETHUSD",1720771667061,0.05408906,3078.8,3078.7,3.24807]
["bitfinex","ETHUSD",1720771667486,1.12510104,3078.8,3078.7,3.24807]
["bitfinex","ETHUSD",1720771667790,1.1791901,3078.8,3078.7,3.24807]
["bitfinex","ETHUSD",1720771668222,1.1791901,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720771668532,1.12510104,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720771668880,0.05402543,3078.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720771669080,1.17912647,3078.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720771669403,1.17912647,3078.6,3077.8,3.0]
["bitfinex","ETHUSD",1720771669404,1.12510104,3078.6,3078.3,3.2485]
["bitfinex","ETHUSD",1720771669592,1.12510104,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720771669790,0.05402543,3078.5,3078.2,3.24858]
["bitfinex","ETHUSD",1720771669994,1.12523529,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720771670212,1.17923729,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720771671577,1.17923729,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720771672011,1.12523529,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720771672310,1.12523529,3078.4,3078.3,7.47166]
["bitfinex","ETHUSD",1720771673316,1.34896242,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720771673525,7.49,3079.4,3079.1,3.2477]
["bitfinex","ETHUSD",1720771673731,7.49,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771673879,1.12484544,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771676223,1.35002641,3079.7,3079.4,3.24731]
["bitfinex","ETHUSD",1720771676389,1.12482717,3079.6,3079.4,3.24731]
["bitfinex","ETHUSD",1720771676589,1.35002641,3079.7,3079.4,3.24731]
["bitfinex","ETHUSD",1720771676842,1.12481814,3079.5,3079.4,3.24731]
["bitfinex","ETHUSD",1720771677335,1.12481814,3079.6,3079.4,3.24731]
["bitfinex","ETHUSD",1720771677636,1.12481814,3079.5,3079.4,3.24731]
["bitfinex","ETHUSD",1720771677940,1.12481814,3079.6,3079.4,3.24731]
["bitfinex","ETHUSD",1720771678118,1.12481814,3079.5,3079.4,6.49469]
["bitfinex","ETHUSD",1720771678299,1.12481814,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720771679631,1.12481814,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720771679994,1.12481814,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720771680319,1.35002641,3079.8,3079.6,3.2471]
["bitfinex","ETHUSD",1720771680492,2.47481053,3079.7,3079.6,3.2471]
["bitfinex","ETHUSD",1720771681217,1.12478412,3079.7,3079.6,3.2471]
["bitfinex","ETHUSD",1720771682708,1.35259866,3079.9,3079.7,3.24697]
["bitfinex","ETHUSD",1720771682907,1.12469131,3079.8,3079.7,3.24697]
["bitfinex","ETHUSD",1720771683132,1.12469864,3079.8,3079.7,3.24697]
["bitfinex","ETHUSD",1720771683436,1.12469864,3079.8,3079.7,6.49403]
["bitfinex","ETHUSD",1720771683622,1.12469864,3079.8,3079.7,7.468158]
["bitfinex","ETHUSD",1720771684295,1.12469864,3079.8,3079.7,3.24697]
["bitfinex","ETHUSD",1720771685704,1.35259866,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771686149,2.47727517,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771686348,1.17912043,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771686534,3.13664295,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771686749,1.78404429,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771687122,3.47569852,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771687443,3.99243036,3079.9,3079.5,3.24721]
["bitfinex","ETHUSD",1720771687656,1.3531473,3079.6,3079.5,3.24719]
["bitfinex","ETHUSD",1720771687944,2.47782381,3079.6,3079.5,3.24719]
["bitfinex","ETHUSD",1720771688106,2.53233133,3079.6,3079.5,3.24719]
["bitfinex","ETHUSD",1720771689348,1.74590171,3079.6,3078.7,5.4856]
["bitfinex","ETHUSD",1720771689652,1.74590171,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1720771689653,1.3531008,3079.3,3079.1,3.2477]
["bitfinex","ETHUSD",1720771689803,3.67427982,3079.5,3079.1,3.2477]
["bitfinex","ETHUSD",1720771689804,2.53246833,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720771690462,2.53246833,3079.2,3078.9,3.24781]
["bitfinex","ETHUSD",1720771690659,2.53246833,3079.2,3078.6,7.48]
["bitfinex","ETHUSD",1720771690660,3.08247097,3079.1,3078.8,3.24799]
["bitfinex","ETHUSD",1720771690866,1.3531008,3078.9,3078.8,3.24799]
["bitfinex","ETHUSD",1720771691014,3.08229286,3078.9,3078.8,3.24799]
["bitfinex","ETHUSD",1720771691338,2.53243312,3078.9,3078.8,3.24799]
["bitfinex","ETHUSD",1720771691797,2.53240676,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1720771692052,1.35302799,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720771692207,1.12489348,3078.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720771692715,1.17914993,3078.6,3078.4,3.24841]
["bitfinex","ETHUSD",1720771693035,1.12489348,3078.5,3078.4,3.24841]
["bitfinex","ETHUSD",1720771693222,1.1251984,3078.5,3078.4,3.24841]
["bitfinex","ETHUSD",1720771693424,1.17938452,3078.5,3078.4,3.24841]
["bitfinex","ETHUSD",1720771693835,1.17938452,3078.5,3078.3,6.49691]
["bitfinex","ETHUSD",1720771694018,1.1251984,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720771695761,1.12524262,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720771695930,0.05418612,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720771696130,1.12523616,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720771696351,1.17942228,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720771696769,1.43266731,3078.4,3078.0,3.24879]
["bitfinex","ETHUSD",1720771696942,2.47826415,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1720771697145,1.35302799,3078.1,3077.8,3.24901]
["bitfinex","ETHUSD",1720771697341,1.12523616,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720771697544,0.05408902,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720771697776,1.17932518,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720771698766,0.05408902,3078.0,3077.9,6.49791]
["bitfinex","ETHUSD",1720771698989,1.35302799,3078.6,3078.3,3.24845]
["bitfinex","ETHUSD",1720771699125,1.35302799,3078.9,3078.5,6.49658]
["bitfinex","ETHUSD",1720771699330,1.12509716,3078.8,3078.5,6.49658]
["bitfinex","ETHUSD",1720771699529,1.12509716,3078.7,3078.5,6.49658]
["bitfinex","ETHUSD",1720771699760,1.68909762,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1720771699761,1.35302799,3078.9,3078.5,3.24825]
["bitfinex","ETHUSD",1720771699971,1.12509393,3078.8,3078.5,3.24825]
["bitfinex","ETHUSD",1720771700156,1.12509393,3078.7,3078.5,3.24825]
["bitfinex","ETHUSD",1720771700364,1.12509393,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720771700675,1.35302799,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720771700871,1.12502642,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1720771701246,1.12502642,3079.0,3078.9,3.24789]
["bitfinex","ETHUSD",1720771701449,0.05033155,3079.0,3078.9,3.24789]
["bitfinex","ETHUSD",1720771701769,2.47798457,3079.3,3079.2,3.24758]
["bitfinex","ETHUSD",1720771701970,1.12495658,3079.3,3079.2,3.24758]
["bitfinex","ETHUSD",1720771702875,1.12488829,3079.3,3079.2,3.24758]
["bitfinex","ETHUSD",1720771703236,2.47608165,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720771703676,1.12489681,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720771704133,1.35118484,3079.9,3079.6,6.49434]
["bitfinex","ETHUSD",1720771704330,1.12468611,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720771704549,1.12468611,3079.8,3079.7,6.49412]
["bitfinex","ETHUSD",1720771705676,1.35118484,3080.1,3079.9,3.2468]
["bitfinex","ETHUSD",1720771705855,1.12462838,3080.0,3079.9,3.2468]
["bitfinex","ETHUSD",1720771706047,1.12461407,3080.0,3079.9,3.2468]
["bitfinex","ETHUSD",1720771707272,2.47579891,3080.0,3079.9,3.2468]
["bitfinex","ETHUSD",1720771707576,1.12461407,3080.0,3079.9,3.2468]
["bitfinex","ETHUSD",1720771707952,1.35118484,3080.1,3079.9,3.2468]
["bitfinex","ETHUSD",1720771708278,2.47586953,3080.0,3079.9,3.2468]
["bitfinex","ETHUSD",1720771708478,2.47586953,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720771708479,2.89227418,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720771708641,1.12468469,3079.9,3079.6,3.24715]
["bitfinex","ETHUSD",1720771708842,1.12468469,3079.9,3079.7,3.24704]
["bitfinex","ETHUSD",1720771709141,1.12468469,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771709379,1.12468469,3079.9,3079.7,3.24705]
["bitfinex","ETHUSD",1720771709584,1.76758949,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1720771709773,1.12469418,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771712181,1.12469418,3079.9,3079.7,3.24704]
["bitfinex","ETHUSD",1720771712387,1.12469418,3079.8,3079.5,3.24719]
["bitfinex","ETHUSD",1720771712892,1.35118484,3079.9,3079.5,3.24721]
["bitfinex","ETHUSD",1720771713059,1.12476621,3079.7,3079.5,3.24721]
["bitfinex","ETHUSD",1720771713257,1.35118484,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1720771713456,1.12476307,3079.8,3079.7,3.24705]
["bitfinex","ETHUSD",1720771714402,1.35118484,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720771714582,1.35118484,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720771714782,2.47567939,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720771715690,1.12445806,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720771716100,1.35118484,3080.8,3080.5,3.24617]
["bitfinex","ETHUSD",1720771716300,1.68672906,3081.0,3080.9,9.7374]
["bitfinex","ETHUSD",1720771716301,1.68710629,3081.0,3080.9,9.7374]
["bitfinex","ETHUSD",1720771716454,1.35118484,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720771716659,1.12409748,3081.5,3081.4,3.2452]
["bitfinex","ETHUSD",1720771717687,1.68710629,3082.0,3081.5,3.2451]
["bitfinex","ETHUSD",1720771717688,1.35118484,3082.0,3081.5,3.2451]
["bitfinex","ETHUSD",1720771717857,1.12399796,3081.9,3081.6,3.24501]
["bitfinex","ETHUSD",1720771718060,2.40401395,3082.0,3081.6,3.24501]
["bitfinex","ETHUSD",1720771718061,1.12399796,3081.8,3081.6,3.24501]
["bitfinex","ETHUSD",1720771718301,1.05282911,3082.0,3081.6,3.24501]
["bitfinex","ETHUSD",1720771718487,1.12401391,3081.9,3081.6,3.24501]
["bitfinex","ETHUSD",1720771718683,1.12401391,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1720771718684,1.12401391,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720771718869,0.24751987,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720771719288,2.40401395,3082.0,3081.8,3.24482]
["bitfinex","ETHUSD",1720771719488,1.12404699,3081.9,3081.8,3.24482]
["bitfinex","ETHUSD",1720771719703,3.0,3082.1,3081.8,3.24482]
["bitfinex","ETHUSD",1720771720024,1.12401481,3082.0,3081.8,3.24482]
["bitfinex","ETHUSD",1720771720236,1.12401481,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720771720510,1.12408123,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720771720721,4.35118484,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1720771721017,3.32730297,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720771721222,4.12408393,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720771721386,1.12408393,3082.1,3081.7,3.24488]
["bitfinex","ETHUSD",1720771721563,1.12408393,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720771721977,1.35118484,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720771722213,1.66151864,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1720771722369,0.5375342,3082.4,3082.2,3.24437]
["bitfinex","ETHUSD",1720771722568,1.35118484,3083.0,3082.2,3.24437]
["bitfinex","ETHUSD",1720771722770,1.7295308,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1720771722966,1.1238497,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1720771723228,8.76515406,3083.1,3082.2,3.24437]
["bitfinex","ETHUSD",1720771723514,2.60612531,3083.0,3082.2,3.24437]
["bitfinex","ETHUSD",1720771723670,1.12387123,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1720771723874,0.87651541,3083.0,3082.2,3.24437]
["bitfinex","ETHUSD",1720771723875,1.12387123,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1720771724078,1.12387123,3082.7,3082.2,3.24437]
["bitfinex","ETHUSD",1720771724312,3.87651541,3083.0,3082.2,3.24437]
["bitfinex","ETHUSD",1720771724513,2.38796922,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720771724819,4.26416695,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720771725288,1.26416695,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720771725697,3.87651541,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1720771726013,1.12375531,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720771726372,3.87651541,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1720771726809,1.12376086,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720771726999,3.87651541,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1720771727199,1.74537287,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720771727543,0.87651541,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1720771727673,0.87651541,3083.0,3082.0,0.505]
["bitfinex","ETHUSD",1720771727674,5.43507,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720771727868,5.43507,3083.5,3082.6,6.48793]
["bitfinex","ETHUSD",1720771727869,1.12367644,3083.4,3082.6,6.48793]
["bitfinex","ETHUSD",1720771728087,1.12367644,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1720771728374,1.12367644,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1720771728576,1.12367644,3083.4,3082.6,3.24394]
["bitfinex","ETHUSD",1720771728797,0.43667464,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1720771729020,1.12367644,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1720771729374,3.43667464,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1720771729574,4.12363504,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1720771729833,1.12363504,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1720771729980,1.12363504,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1720771730691,1.12363504,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720771730692,1.60398301,3083.2,3082.4,3.21918]
["bitfinex","ETHUSD",1720771730885,1.60398301,3083.2,3082.3,3.24425]
["bitfinex","ETHUSD",1720771731095,1.12363504,3083.1,3082.4,3.24416]
["bitfinex","ETHUSD",1720771731416,0.04906927,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1720771731625,1.12363504,3082.9,3082.4,6.48829]
["bitfinex","ETHUSD",1720771731910,0.48034797,3083.2,3082.4,3.24413]
["bitfinex","ETHUSD",1720771732117,1.83979745,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720771732274,1.12376619,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720771732471,1.12376619,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720771732675,0.76510053,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720771732676,0.04906927,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720771732909,0.43667464,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720771733081,4.84071821,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720771733292,1.12366457,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720771733494,0.66798446,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720771733684,1.17275734,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720771733877,1.12368807,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720771734236,1.12368807,3083.0,3082.3,3.24423]
["bitfinex","ETHUSD",1720771734538,1.17275734,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1720771734827,1.12368807,3082.8,3082.4,3.2442]
["bitfinex","ETHUSD",1720771734982,1.12368807,3082.8,3082.5,3.24409]
["bitfinex","ETHUSD",1720771735182,0.04914947,3082.7,3082.5,3.24409]
["bitfinex","ETHUSD",1720771735578,3.66798446,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1720771735777,0.04915282,3082.6,3082.5,3.24409]
["bitfinex","ETHUSD",1720771736326,0.73479491,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1720771736521,1.17285195,3083.0,3082.5,3.24409]
["bitfinex","ETHUSD",1720771736726,1.1237125,3082.9,3082.5,3.24409]
["bitfinex","ETHUSD",1720771737221,0.04913945,3082.8,3082.4,3.24419]
["bitfinex","ETHUSD",1720771737515,0.73479491,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720771737516,0.73479491,3083.1,3082.5,3.24406]
["bitfinex","ETHUSD",1720771737727,1.17283193,3083.0,3082.3,3.24426]
["bitfinex","ETHUSD",1720771737938,1.12369248,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1720771738096,0.04920965,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1720771738423,0.04920965,3082.8,3082.0,3.74961]
["bitfinex","ETHUSD",1720771738424,1.12369248,3082.7,3082.0,3.74961]
["bitfinex","ETHUSD",1720771738795,0.04922635,3082.6,3082.0,6.99422]
["bitfinex","ETHUSD",1720771738996,0.04922635,3082.6,3082.0,1.204422]
["bitfinex","ETHUSD",1720771738997,1.12369248,3082.5,3082.0,1.204422]
["bitfinex","ETHUSD",1720771739303,0.04922635,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720771739532,13.12528,3083.6,3082.7,3.24389]
["bitfinex","ETHUSD",1720771739694,1.17108979,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720771739894,1.12356778,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1720771740221,0.04766591,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1720771740413,1.12356778,3083.2,3082.4,3.24415]
["bitfinex","ETHUSD",1720771740892,0.04780646,3083.1,3082.7,3.24383]
["bitfinex","ETHUSD",1720771741098,1.12356778,3083.0,3082.7,3.24383]
["bitfinex","ETHUSD",1720771741436,1.17151476,3082.9,3082.2,3.24439]
["bitfinex","ETHUSD",1720771741778,0.04794698,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1720771742042,0.04794698,3082.9,3082.4,0.505]
["bitfinex","ETHUSD",1720771742043,1.12368868,3082.8,3082.4,0.505]
["bitfinex","ETHUSD",1720771742196,1.12368868,3082.7,3082.4,0.505]
["bitfinex","ETHUSD",1720771742401,0.04795032,3082.8,3082.4,3.74922]
["bitfinex","ETHUSD",1720771742598,1.12372454,3082.6,3082.4,0.505]
["bitfinex","ETHUSD",1720771742941,3.24328,3083.3,3082.4,0.505]
["bitfinex","ETHUSD",1720771743159,1.82032263,3083.2,3082.4,0.505]
["bitfinex","ETHUSD",1720771743340,1.12372531,3083.1,3082.4,0.505]
["bitfinex","ETHUSD",1720771743504,1.12372531,3083.0,3082.4,0.505]
["bitfinex","ETHUSD",1720771743698,0.04795032,3082.9,3082.4,0.505]
["bitfinex","ETHUSD",1720771743941,1.12372531,3082.8,3082.4,0.505]
["bitfinex","ETHUSD",1720771744456,0.04795032,3082.7,3082.4,0.505]
["bitfinex","ETHUSD",1720771744666,0.32917603,3082.6,3082.4,0.505]
["bitfinex","ETHUSD",1720771744880,1.12372531,3082.5,3082.4,0.505]
["bitfinex","ETHUSD",1720771745185,0.04796705,3082.5,3082.4,0.505]
["bitfinex","ETHUSD",1720771745481,1.17191778,3082.5,3082.4,0.505]
["bitfinex","ETHUSD",1720771746067,1.17191778,3082.5,3082.4,6.99344]
["bitfinex","ETHUSD",1720771746372,1.12395073,3082.5,3082.4,0.505]
["bitfinex","ETHUSD",1720771746702,1.12395073,3082.5,3082.4,6.99344]
["bitfinex","ETHUSD",1720771746964,1.12395073,3082.5,3082.4,10.127684]
["bitfinex","ETHUSD",1720771748069,1.12395073,3082.5,3082.4,13.371904]
["bitfinex","ETHUSD",1720771748466,7.49,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1720771748668,6.24265,3083.9,3083.0,3.24352]
["bitfinex","ETHUSD",1720771748669,1.12353367,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1720771748887,1.12353367,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1720771749187,4.36689367,3083.3,3082.4,0.505]
["bitfinex","ETHUSD",1720771749333,1.87408375,3083.2,3082.4,0.505]
["bitfinex","ETHUSD",1720771749527,1.12353367,3083.1,3082.4,0.505]
["bitfinex","ETHUSD",1720771749728,1.171581,3083.0,3082.4,3.74921]
["bitfinex","ETHUSD",1720771750041,1.12353367,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720771750259,1.12353367,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720771750431,0.04802057,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720771750772,1.12353367,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1720771751434,1.17155424,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720771751634,0.66655424,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720771751982,3.0,3083.3,3081.9,2.489]
["bitfinex","ETHUSD",1720771752134,0.93817868,3083.2,3082.3,3.24426]
["bitfinex","ETHUSD",1720771752441,0.65253205,3083.1,3082.3,3.24426]
["bitfinex","ETHUSD",1720771752642,0.04641988,3083.1,3082.1,3.24448]
["bitfinex","ETHUSD",1720771752853,0.04641988,3083.1,3082.1,3.24446]
["bitfinex","ETHUSD",1720771752854,0.60613281,3083.0,3082.1,3.24446]
["bitfinex","ETHUSD",1720771753044,0.08110529,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1720771753254,0.30811053,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720771753575,0.08110529,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1720771753733,0.04637305,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720771754236,0.08110529,3082.9,3081.6,3.0]
["bitfinex","ETHUSD",1720771754443,0.08110529,3082.9,3081.8,3.24477]
["bitfinex","ETHUSD",1720771754444,0.04625262,3082.6,3081.8,3.24477]
["bitfinex","ETHUSD",1720771754643,6.56889282,3082.8,3081.8,3.24477]
["bitfinex","ETHUSD",1720771754847,0.04625262,3082.5,3081.6,3.24499]
["bitfinex","ETHUSD",1720771755047,3.08111759,3082.5,3081.6,3.24499]
["bitfinex","ETHUSD",1720771755289,0.04617231,3082.4,3081.6,3.24499]
["bitfinex","ETHUSD",1720771755460,0.04617231,3082.4,3081.6,6.48998]
["bitfinex","ETHUSD",1720771755655,1.2434633,3082.4,3081.7,3.24496]
["bitfinex","ETHUSD",1720771756142,0.60592951,3082.3,3081.5,3.24508]
["bitfinex","ETHUSD",1720771756345,0.65194119,3082.2,3081.5,3.24508]
["bitfinex","ETHUSD",1720771756542,0.04601168,3082.2,3081.6,3.24503]
["bitfinex","ETHUSD",1720771756789,4.44152099,3082.4,3081.6,6.49003]
["bitfinex","ETHUSD",1720771757089,0.04601168,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1720771757284,3.24443,3082.2,3081.2,3.2454]
["bitfinex","ETHUSD",1720771757485,0.04601168,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1720771757650,0.04596481,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720771757848,3.24443,3082.2,3081.4,3.24527]
["bitfinex","ETHUSD",1720771758051,0.04596481,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1720771758353,0.04596481,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1720771758591,7.41309814,3082.2,3081.4,3.24527]
["bitfinex","ETHUSD",1720771758789,0.04596481,3081.8,3081.2,6.4908]
["bitfinex","ETHUSD",1720771759096,0.08112786,3082.0,3081.2,3.2454]
["bitfinex","ETHUSD",1720771759387,0.60569755,3081.9,3081.2,3.2454]
["bitfinex","ETHUSD",1720771759595,0.60569755,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1720771759893,0.60569755,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1720771760100,0.68682998,3081.6,3080.8,6.49167]
["bitfinex","ETHUSD",1720771760386,1.95341513,3081.5,3080.8,3.24581]
["bitfinex","ETHUSD",1720771760592,0.60569755,3081.4,3080.8,3.24581]
["bitfinex","ETHUSD",1720771760896,0.60569755,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1720771760897,0.60569755,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720771761104,0.60569755,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1720771761394,0.65101526,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720771761548,0.04563344,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720771761749,1.12426802,3081.0,3080.8,3.24589]
["bitfinex","ETHUSD",1720771761957,0.0453957,3080.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720771762160,1.16970932,3080.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720771762399,1.16970932,3080.9,3080.5,3.8683126]
["bitfinex","ETHUSD",1720771762400,1.12431362,3080.8,3080.5,3.8683126]
["bitfinex","ETHUSD",1720771762691,0.0453957,3080.9,3080.6,3.2461]
["bitfinex","ETHUSD",1720771762692,1.12435089,3080.7,3080.6,3.2461]
["bitfinex","ETHUSD",1720771763249,1.34771758,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1720771763455,1.72974113,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720771763656,1.72968258,3081.1,3080.7,3.24598]
["bitfinex","ETHUSD",1720771763983,1.72968258,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1720771764189,1.72968258,3080.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720771764372,0.0453957,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1720771764373,1.72968258,3080.8,3080.5,3.24616]
["bitfinex","ETHUSD",1720771764572,1.72968258,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720771764573,1.12435089,3080.7,3080.6,3.24611]
["bitfinex","ETHUSD",1720771764977,1.12444017,3080.7,3080.6,3.24611]
["bitfinex","ETHUSD",1720771765151,1.77455854,3080.7,3079.9,3.24685]
["bitfinex","ETHUSD",1720771765354,1.72938907,3080.6,3079.9,3.571465]
["bitfinex","ETHUSD",1720771765554,1.77453695,3080.5,3079.9,3.571465]
["bitfinex","ETHUSD",1720771765778,1.72938907,3080.4,3079.9,3.571465]
["bitfinex","ETHUSD",1720771765952,1.72938907,3080.4,3079.9,0.324685]
["bitfinex","ETHUSD",1720771765953,1.124576,3080.4,3079.9,0.324685]
["bitfinex","ETHUSD",1720771766155,0.04508088,3080.3,3079.9,0.324685]
["bitfinex","ETHUSD",1720771766352,0.04508088,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1720771766353,1.124576,3080.2,3079.8,3.24694]
["bitfinex","ETHUSD",1720771766899,0.04508088,3080.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720771767111,0.04508088,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720771767295,4.59363758,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1720771767609,6.70469991,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1720771767808,0.60442607,3080.6,3079.9,6.49362]
["bitfinex","ETHUSD",1720771767974,1.8101963,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1720771768178,1.20577023,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1720771768376,0.04508088,3080.5,3079.9,3.24678]
["bitfinex","ETHUSD",1720771768575,4.97566585,3080.7,3079.9,6.49356]
["bitfinex","ETHUSD",1720771768771,0.04508088,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1720771768971,1.27750879,3080.6,3079.7,3.24699]
["bitfinex","ETHUSD",1720771769280,1.12468452,3080.5,3079.7,3.24699]
["bitfinex","ETHUSD",1720771769485,1.12468452,3080.5,3079.9,6.49356]
["bitfinex","ETHUSD",1720771769900,0.04494352,3080.4,3080.0,3.24672]
["bitfinex","ETHUSD",1720771770095,0.04494352,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720771771412,0.04494352,3080.4,3080.2,3.24652]
["bitfinex","ETHUSD",1720771771575,0.04494352,3080.4,3080.1,3.24657]
["bitfinex","ETHUSD",1720771771774,1.34771758,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1720771771988,0.04492677,3080.3,3080.1,3.24657]
["bitfinex","ETHUSD",1720771772309,1.34771758,3080.6,3080.2,6.49302]
["bitfinex","ETHUSD",1720771773232,1.34771758,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1720771774009,1.34771758,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1720771775987,1.34771758,3080.6,3080.0,6.49338]
["bitfinex","ETHUSD",1720771776218,1.34771758,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1720771776420,0.04483296,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1720771776843,1.34771758,3081.2,3080.8,3.2458]
["bitfinex","ETHUSD",1720771777043,1.34771758,3081.2,3081.0,3.2456]
["bitfinex","ETHUSD",1720771777541,1.34771758,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720771777743,1.34771758,3081.2,3081.1,3.89719373]
["bitfinex","ETHUSD",1720771777943,1.34771758,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720771779397,0.025,3082.2,3081.1,2.3716]
["bitfinex","ETHUSD",1720771779626,1.1240236,3082.1,3082.0,3.2446]
["bitfinex","ETHUSD",1720771779848,0.025,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720771780669,0.025,3082.2,3082.1,7.16277397]
["bitfinex","ETHUSD",1720771781367,0.025,3082.2,3082.1,7.137998]
["bitfinex","ETHUSD",1720771782771,0.025,3082.2,3082.1,13.932538]
["bitfinex","ETHUSD",1720771785283,0.025,3082.2,3082.1,13.382538]
["bitfinex","ETHUSD",1720771785949,0.025,3082.2,3082.1,13.932538]
["bitfinex","ETHUSD",1720771786556,0.025,3082.2,3082.1,17.177078]
["bitfinex","ETHUSD",1720771787435,0.33972782,3082.6,3082.5,9.73236]
["bitfinex","ETHUSD",1720771787635,0.33972782,3082.6,3082.5,14.030016]
["bitfinex","ETHUSD",1720771787874,7.49,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1720771788039,1.12347659,3083.8,3083.3,3.24324]
["bitfinex","ETHUSD",1720771788233,0.04188269,3083.8,3083.3,3.24324]
["bitfinex","ETHUSD",1720771788572,0.38156775,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1720771788740,0.64512452,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1720771789488,0.38156775,3083.8,3083.5,3.24299]
["bitfinex","ETHUSD",1720771790046,0.38156775,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720771790451,0.38156775,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720771791756,0.33968506,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720771793488,0.33968506,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720771794924,0.33968506,3083.8,3083.2,5.43528]
["bitfinex","ETHUSD",1720771794925,0.33968506,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1720771795129,0.33968506,3083.8,3082.8,5.43574]
["bitfinex","ETHUSD",1720771795130,0.33968506,3083.8,3083.4,3.24307]
["bitfinex","ETHUSD",1720771795313,0.33968506,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1720771795489,0.04263858,3083.7,3083.5,3.243]
["bitfinex","ETHUSD",1720771795993,0.33968506,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1720771796200,0.04267201,3083.7,3083.5,3.243]
["bitfinex","ETHUSD",1720771796437,0.33968506,3083.8,3083.2,3.24333]
["bitfinex","ETHUSD",1720771796578,0.33968506,3083.8,3082.4,2.192]
["bitfinex","ETHUSD",1720771796579,0.04267201,3083.6,3082.6,3.24394]
["bitfinex","ETHUSD",1720771797019,3.24313,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1720771797182,0.08109182,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720771797382,0.04257839,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720771798621,2.51127839,3083.3,3082.1,5.2759]
["bitfinex","ETHUSD",1720771798909,0.08109292,3083.2,3082.4,3.24412]
["bitfinex","ETHUSD",1720771799111,3.41104023,3083.3,3082.5,3.24405]
["bitfinex","ETHUSD",1720771799312,0.04246469,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1720771799486,3.28582766,3083.2,3082.2,6.48874]
["bitfinex","ETHUSD",1720771799691,0.04235431,3083.0,3082.2,6.48874]
["bitfinex","ETHUSD",1720771799894,4.23326395,3083.1,3082.2,3.24435]
["bitfinex","ETHUSD",1720771800215,3.2437,3082.9,3081.7,7.48]
["bitfinex","ETHUSD",1720771800435,3.2437,3082.9,3082.0,3.24463]
["bitfinex","ETHUSD",1720771800595,1.16592763,3082.8,3082.1,3.24444]
["bitfinex","ETHUSD",1720771800795,0.48303613,3082.8,3082.1,3.24444]
["bitfinex","ETHUSD",1720771801846,0.08110657,3082.7,3082.0,3.24463]
["bitfinex","ETHUSD",1720771802191,0.04193954,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1720771802422,0.44096276,3082.8,3082.0,3.24458]
["bitfinex","ETHUSD",1720771802627,0.0419295,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1720771802794,0.44096276,3082.8,3082.0,3.24458]
["bitfinex","ETHUSD",1720771802995,0.41039578,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1720771803290,0.49150235,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1720771803491,1.1239016,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1720771803735,0.33977269,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1720771803950,0.04178563,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1720771804771,0.04178563,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720771804904,3.97078818,3082.4,3081.6,3.24497]
["bitfinex","ETHUSD",1720771805246,1.20504754,3082.3,3081.6,3.24497]
["bitfinex","ETHUSD",1720771805448,1.12392935,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1720771805931,0.04166518,3082.1,3081.7,3.24494]
["bitfinex","ETHUSD",1720771806333,1.12398574,3082.0,3081.7,3.24494]
["bitfinex","ETHUSD",1720771806502,2.84685883,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1720771806702,0.04166518,3081.9,3081.7,3.24494]
["bitfinex","ETHUSD",1720771807015,0.04166518,3081.8,3081.7,3.24494]
["bitfinex","ETHUSD",1720771807402,0.60910488,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1720771807614,1.16567719,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1720771807825,1.20513019,3082.1,3081.3,3.24536]
["bitfinex","ETHUSD",1720771808002,1.12401201,3082.0,3081.3,6.49067]
["bitfinex","ETHUSD",1720771808409,0.04166518,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1720771808622,1.12401201,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720771808827,1.12401201,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1720771809137,1.12401201,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720771809299,4.12401201,3082.3,3081.7,6.48992]
["bitfinex","ETHUSD",1720771809497,1.12401201,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1720771809702,1.12401201,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720771809901,1.12401201,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720771810097,6.58386269,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1720771810098,3.33977269,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1720771810328,1.12388804,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1720771810517,0.33977269,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1720771810518,1.12388804,3082.4,3082.0,3.24458]
["bitfinex","ETHUSD",1720771810715,0.33977269,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1720771810716,1.12388188,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1720771810938,1.12388188,3082.2,3082.0,3.24458]
["bitfinex","ETHUSD",1720771811160,0.33977269,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1720771811465,1.45788406,3082.5,3082.0,6.48915]
["bitfinex","ETHUSD",1720771811662,1.12390679,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1720771813517,1.12391071,3082.3,3082.1,3.24452]
["bitfinex","ETHUSD",1720771813734,1.12391071,3082.2,3081.7,3.24486]
["bitfinex","ETHUSD",1720771813932,1.12391071,3082.1,3081.8,3.24479]
["bitfinex","ETHUSD",1720771814140,1.12395433,3082.0,3081.8,3.24479]
["bitfinex","ETHUSD",1720771814323,0.33397727,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720771814550,1.12395499,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720771814763,1.12395499,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720771815167,1.12395499,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1720771815366,1.12395499,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720771815663,1.12395499,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720771817434,0.1797705,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720771817772,1.12397439,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720771817969,0.33977269,3082.6,3081.9,3.2695215]
["bitfinex","ETHUSD",1720771818139,1.1238499,3082.5,3082.3,3.24429]
["bitfinex","ETHUSD",1720771818342,0.33977269,3082.6,3082.4,3.24422]
["bitfinex","ETHUSD",1720771818555,1.12378652,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720771819052,1.12378321,3082.5,3082.1,3.24446]
["bitfinex","ETHUSD",1720771819267,0.33977269,3082.6,3082.2,3.24438]
["bitfinex","ETHUSD",1720771819268,1.12378321,3082.4,3082.2,3.24438]
["bitfinex","ETHUSD",1720771819465,0.04155137,3082.4,3082.2,3.24438]
["bitfinex","ETHUSD",1720771819978,0.33977269,3082.6,3082.2,3.24438]
["bitfinex","ETHUSD",1720771820184,1.12384107,3082.5,3082.2,3.24438]
["bitfinex","ETHUSD",1720771820382,1.12384107,3082.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720771820856,1.16547202,3082.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720771821242,0.04164173,3082.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720771821555,0.33977269,3082.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720771821764,1.16547448,3082.5,3082.3,3.24432]
["bitfinex","ETHUSD",1720771821989,1.12383944,3082.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720771822443,1.16547448,3082.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720771822643,1.16547448,3082.4,3082.2,3.24437]
["bitfinex","ETHUSD",1720771822881,1.12383944,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720771823275,1.16547113,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720771823680,1.16546484,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720771824395,1.16546223,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720771824905,1.16546223,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1720771825202,1.12383054,3082.2,3081.9,3.24469]
["bitfinex","ETHUSD",1720771825697,0.04162834,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720771826057,1.16545888,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720771826396,1.12383054,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720771826572,1.12383054,3082.1,3082.0,7.138213]
["bitfinex","ETHUSD",1720771826777,0.3397826,3082.2,3082.1,6.48908]
["bitfinex","ETHUSD",1720771826972,1.46348786,3082.2,3082.1,9.48908]
["bitfinex","ETHUSD",1720771830500,1.46348786,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720771831100,0.3397826,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720771831491,0.3397826,3082.2,3082.1,6.48908]
["bitfinex","ETHUSD",1720771831690,1.46358499,3082.2,3082.1,6.48908]
["bitfinex","ETHUSD",1720771832972,1.46358499,3082.2,3081.7,3.32449]
["bitfinex","ETHUSD",1720771833178,1.46358499,3082.2,3081.8,3.0]
["bitfinex","ETHUSD",1720771833179,1.12380239,3082.1,3081.8,3.0]
["bitfinex","ETHUSD",1720771833376,1.1238764,3082.0,3081.6,3.245]
["bitfinex","ETHUSD",1720771833696,1.1238764,3081.9,3081.6,3.24501]
["bitfinex","ETHUSD",1720771833887,1.19888631,3081.9,3081.6,3.24501]
["bitfinex","ETHUSD",1720771834084,0.07500991,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720771834401,1.12397768,3081.8,3081.7,3.24495]
["bitfinex","ETHUSD",1720771834610,0.3397826,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1720771834857,0.07500991,3081.8,3081.3,3.24533]
["bitfinex","ETHUSD",1720771834999,1.34878025,3082.0,3081.3,3.24533]
["bitfinex","ETHUSD",1720771835300,1.34878025,3081.8,3081.1,3.2455]
["bitfinex","ETHUSD",1720771835602,1.12398015,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1720771835802,1.19878257,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1720771836007,1.19878257,3081.7,3080.8,3.24589]
["bitfinex","ETHUSD",1720771836008,1.12398015,3081.6,3080.8,3.24589]
["bitfinex","ETHUSD",1720771836208,3.47458448,3081.6,3080.8,3.24589]
["bitfinex","ETHUSD",1720771836505,2.54747579,3081.5,3080.6,6.49208]
["bitfinex","ETHUSD",1720771836708,5.79919014,3081.4,3080.6,3.24602]
["bitfinex","ETHUSD",1720771836908,2.4727604,3081.3,3080.6,3.24602]
["bitfinex","ETHUSD",1720771837082,1.20512314,3081.2,3080.6,3.24602]
["bitfinex","ETHUSD",1720771837279,1.12398015,3081.1,3080.6,3.24602]
["bitfinex","ETHUSD",1720771837594,0.07446768,3081.0,3080.6,3.24602]
["bitfinex","ETHUSD",1720771837793,0.07446768,3081.0,3080.4,3.2463]
["bitfinex","ETHUSD",1720771837996,1.12441378,3080.9,3080.4,3.2463]
["bitfinex","ETHUSD",1720771838194,1.12441378,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720771838502,0.07446768,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720771838877,1.12441378,3080.6,3080.5,3.24618]
["bitfinex","ETHUSD",1720771839068,0.07429352,3080.6,3080.5,3.24618]
["bitfinex","ETHUSD",1720771839269,1.12441378,3080.6,3080.5,3.24618]
["bitfinex","ETHUSD",1720771839603,1.1987073,3080.6,3080.3,3.24637]
["bitfinex","ETHUSD",1720771839771,1.12441378,3080.5,3080.3,3.24637]
["bitfinex","ETHUSD",1720771839973,1.12441378,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720771840371,0.07429352,3080.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720771840767,1.34878025,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1720771840969,0.07388492,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720771841181,1.46435968,3080.9,3080.4,3.24629]
["bitfinex","ETHUSD",1720771841382,1.12439911,3080.8,3080.4,3.24629]
["bitfinex","ETHUSD",1720771841670,0.33993283,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1720771842022,1.12441346,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1720771842306,1.12441346,3080.7,3080.1,3.24656]
["bitfinex","ETHUSD",1720771842521,1.12441346,3080.8,3080.1,3.24656]
["bitfinex","ETHUSD",1720771842703,0.08115551,3080.7,3080.1,3.24656]
["bitfinex","ETHUSD",1720771842905,1.12441346,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1720771843208,0.08116274,3080.5,3079.7,3.24699]
["bitfinex","ETHUSD",1720771843411,1.12441346,3080.4,3079.7,6.49399]
["bitfinex","ETHUSD",1720771843699,1.12441346,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1720771843882,1.12441346,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1720771844209,1.72180656,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1720771844416,1.12441346,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1720771844618,1.12458811,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1720771844807,0.5973931,3080.6,3079.9,6.49362]
["bitfinex","ETHUSD",1720771845007,1.12459522,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1720771845298,1.12459522,3080.4,3079.7,3.24699]
["bitfinex","ETHUSD",1720771845503,1.12459522,3080.4,3079.8,6.24696]
["bitfinex","ETHUSD",1720771845703,1.12459522,3080.4,3079.9,6.49352]
["bitfinex","ETHUSD",1720771845892,1.12459522,3080.5,3079.9,3.24676]
["bitfinex","ETHUSD",1720771846088,1.1246048,3080.4,3079.9,6.49354]
["bitfinex","ETHUSD",1720771846391,3.77333821,3080.7,3079.9,6.49354]
["bitfinex","ETHUSD",1720771846707,1.12460481,3080.6,3079.9,3.24676]
["bitfinex","ETHUSD",1720771846879,1.12460481,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720771847079,1.12460481,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720771847320,1.12460685,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720771847607,0.52730821,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720771847813,1.12460945,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720771848314,1.12460945,3080.5,3079.9,3.24676]
["bitfinex","ETHUSD",1720771848537,0.25447271,3080.5,3079.9,3.24676]
["bitfinex","ETHUSD",1720771849317,3.50965232,3080.4,3079.5,3.27219]
["bitfinex","ETHUSD",1720771849514,0.08117075,3080.3,3079.6,3.24714]
["bitfinex","ETHUSD",1720771849870,1.20582307,3080.3,3079.6,3.24714]
["bitfinex","ETHUSD",1720771850128,1.20582491,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1720771850281,0.08117259,3080.2,3079.5,0.025]
["bitfinex","ETHUSD",1720771850485,0.08117259,3080.2,3079.5,3.27227]
["bitfinex","ETHUSD",1720771850895,3.32772259,3080.2,3079.5,0.025]
["bitfinex","ETHUSD",1720771851092,1.56011545,3080.1,3079.5,0.025]
["bitfinex","ETHUSD",1720771851430,1.2060511,3080.0,3079.5,0.025]
["bitfinex","ETHUSD",1720771851728,1.19825615,3079.9,3079.5,0.025]
["bitfinex","ETHUSD",1720771851925,0.08118447,3079.8,3079.5,0.025]
["bitfinex","ETHUSD",1720771852132,1.20609329,3079.8,3079.5,0.025]
["bitfinex","ETHUSD",1720771852429,0.15457029,3079.7,3079.5,0.025]
["bitfinex","ETHUSD",1720771852585,2.4368,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771852983,2.50994097,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771853382,0.07314097,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771853823,2.4821,3080.2,3079.5,0.025]
["bitfinex","ETHUSD",1720771854129,1.69762545,3080.1,3079.5,0.025]
["bitfinex","ETHUSD",1720771854298,0.64355767,3080.1,3079.5,0.025]
["bitfinex","ETHUSD",1720771856132,0.34004361,3080.0,3079.5,0.025]
["bitfinex","ETHUSD",1720771856583,0.07069667,3079.9,3079.5,0.025]
["bitfinex","ETHUSD",1720771857108,0.07069667,3079.9,3079.5,3.27227]
["bitfinex","ETHUSD",1720771858627,0.07069667,3079.9,3079.6,3.24711]
["bitfinex","ETHUSD",1720771859236,0.07069667,3079.9,3079.5,0.025]
["bitfinex","ETHUSD",1720771859389,0.07069667,3079.9,3079.5,3.27225]
["bitfinex","ETHUSD",1720771860014,0.07069667,3079.9,3079.5,6.51946]
["bitfinex","ETHUSD",1720771860219,0.07069667,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1720771860419,1.12480223,3079.8,3079.5,6.51942]
["bitfinex","ETHUSD",1720771860667,0.07069667,3079.9,3079.5,3.27221]
["bitfinex","ETHUSD",1720771860869,0.07069667,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1720771861033,1.12479821,3079.8,3079.5,0.025]
["bitfinex","ETHUSD",1720771861236,0.07069667,3079.9,3079.5,0.025]
["bitfinex","ETHUSD",1720771861548,1.19554982,3079.8,3079.5,0.025]
["bitfinex","ETHUSD",1720771861753,1.12485315,3079.7,3079.5,0.025]
["bitfinex","ETHUSD",1720771861921,0.34004361,3080.0,3079.5,0.025]
["bitfinex","ETHUSD",1720771862127,0.07069667,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771862352,1.12481021,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771862553,1.19550688,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771862861,0.34004361,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720771863050,1.46469852,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720771863254,0.41074028,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720771863849,1.5353765,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720771864059,0.41074028,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1720771864363,1.1247551,3079.9,3079.5,6.51947]
["bitfinex","ETHUSD",1720771864518,1.1247551,3079.8,3079.5,3.2722]
["bitfinex","ETHUSD",1720771864963,1.1247551,3079.9,3079.5,3.2722]
["bitfinex","ETHUSD",1720771865141,0.07085796,3079.7,3079.5,0.025]
["bitfinex","ETHUSD",1720771865345,1.1247551,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771865686,1.19564329,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771865838,0.07088819,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771866042,1.19564329,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771866380,1.19564329,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771866746,1.1247551,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771866942,1.1247551,3079.9,3079.5,3.27228]
["bitfinex","ETHUSD",1720771867184,0.07088819,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771867347,1.1247551,3079.6,3079.5,6.51956]
["bitfinex","ETHUSD",1720771867585,1.19565427,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771867891,1.19565427,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771868671,1.12476608,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771869468,1.12476608,3079.6,3079.5,6.51956]
["bitfinex","ETHUSD",1720771869704,1.12476608,3079.6,3079.5,7.171516]
["bitfinex","ETHUSD",1720771871014,0.34004361,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1720771871235,1.12473281,3079.9,3079.7,3.24705]
["bitfinex","ETHUSD",1720771871419,0.07082436,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771871590,1.19547671,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720771871776,1.19547671,3079.9,3079.8,7.143312]
["bitfinex","ETHUSD",1720771871977,1.19547671,3079.9,3079.8,3.896352]
["bitfinex","ETHUSD",1720771872280,1.19547671,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720771872914,1.19547671,3079.9,3079.6,3.24708]
["bitfinex","ETHUSD",1720771873100,1.12465235,3079.8,3079.6,3.24708]
["bitfinex","ETHUSD",1720771873735,0.07085123,3079.7,3079.5,0.025]
["bitfinex","ETHUSD",1720771873887,1.12485486,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771874310,0.07085123,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771874593,1.12486662,3079.8,3079.5,0.025]
["bitfinex","ETHUSD",1720771874793,1.19578169,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771875000,1.46493172,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771875174,1.53584679,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771875588,2.01412747,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771877698,2.01415751,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771878473,2.09534957,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771878701,2.01415751,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771879574,6.60419111,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771879827,8.26132751,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771880324,11.50849751,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771880681,13.19188158,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771881223,13.19577715,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771881418,11.50869005,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771881720,11.5086887,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771881878,9.94904451,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771882080,8.2615187,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771882615,9.94904451,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771883182,8.2615187,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771884117,7.13643085,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771884321,3.22364601,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771884619,1.53601946,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771885230,1.53601946,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771888079,1.5357341,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771890408,2.88615851,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771890583,2.88615851,3079.6,3079.5,3.924244]
["bitfinex","ETHUSD",1720771891422,1.76140458,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771891632,3.22646349,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771891790,1.53581547,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771891981,3.5645028,3079.6,3079.5,0.025]
["bitfinex","ETHUSD",1720771892213,3.5645028,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771892546,1.53590273,3079.6,3079.5,3.599508]
["bitfinex","ETHUSD",1720771893032,1.53590273,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771893637,3.22699835,3079.6,3079.5,3.27228]
["bitfinex","ETHUSD",1720771893992,2.88878923,3079.6,3079.5,6.51956]
["bitfinex","ETHUSD",1720771894327,0.41098017,3079.6,3079.5,6.51956]
["bitfinex","ETHUSD",1720771894535,0.3400651,3079.6,3079.5,6.51956]
["bitfinex","ETHUSD",1720771894687,0.3400651,3079.6,3079.5,7.72322]
["bitfinex","ETHUSD",1720771894688,1.53296759,3079.6,3079.5,7.72322]
["bitfinex","ETHUSD",1720771894894,0.40833113,3079.6,3079.5,7.72322]
["bitfinex","ETHUSD",1720771895111,2.88624528,3079.6,3079.5,7.72322]
["bitfinex","ETHUSD",1720771895327,1.53302482,3079.6,3079.5,10.9705]
["bitfinex","ETHUSD",1720771895532,0.06826603,3079.6,3079.5,10.9705]
["bitfinex","ETHUSD",1720771895706,1.35322046,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720771896032,1.19290176,3080.0,3079.9,10.714621]
["bitfinex","ETHUSD",1720771897099,1.19290176,3080.0,3079.9,7.467771]
["bitfinex","ETHUSD",1720771898156,1.19290176,3080.0,3079.9,10.714621]
["bitfinex","ETHUSD",1720771898295,1.19286308,3080.0,3079.9,13.667921]
["bitfinex","ETHUSD",1720771898651,1.69116755,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720771898652,1.35322046,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720771898801,1.12444676,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720771899132,1.19306558,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720771899312,1.19306558,3080.5,3080.4,7.466568]
["bitfinex","ETHUSD",1720771899696,1.35238516,3080.6,3080.4,6.720138]
["bitfinex","ETHUSD",1720771899697,0.35808257,3080.6,3080.4,6.720138]
["bitfinex","ETHUSD",1720771899892,0.34528125,3081.7,3080.4,6.720138]
["bitfinex","ETHUSD",1720771899893,2.15e-06,3080.5,3080.4,21.647128]
["bitfinex","ETHUSD",1720771900138,2.15e-06,3080.5,3080.4,19.459128]
["bitfinex","ETHUSD",1720771900351,1.69116755,3081.9,3081.1,3.2455]
["bitfinex","ETHUSD",1720771900501,1.69116755,3081.7,3081.3,3.24536]
["bitfinex","ETHUSD",1720771900696,0.36766995,3082.3,3081.5,3.24517]
["bitfinex","ETHUSD",1720771900697,1.69116755,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720771900911,1.69116755,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1720771901354,5.67783,3082.6,3081.6,3.24498]
["bitfinex","ETHUSD",1720771901637,1.68811331,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1720771901835,23.6666243,3082.5,3081.6,3.24498]
["bitfinex","ETHUSD",1720771902003,1.68821802,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1720771902203,1.68821802,3082.1,3081.6,3.24498]
["bitfinex","ETHUSD",1720771902425,1.68821802,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720771902644,1.68821802,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1720771902965,1.68821802,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1720771903106,1.68821802,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1720771903302,4.90499674,3082.3,3080.9,3.27054821]
["bitfinex","ETHUSD",1720771903505,4.90499674,3082.3,3081.7,6.48972]
["bitfinex","ETHUSD",1720771904119,3.21677872,3082.3,3081.7,3.24486]
["bitfinex","ETHUSD",1720771904357,3.27433153,3082.4,3081.9,3.24465]
["bitfinex","ETHUSD",1720771904644,2.93444543,3082.4,3081.9,3.24465]
["bitfinex","ETHUSD",1720771904852,3.18,3082.5,3081.9,3.24465]
["bitfinex","ETHUSD",1720771905374,1.68547481,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720771905588,13.17712,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1720771905589,4.68547481,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1720771905872,0.33985285,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720771906745,0.33985285,3082.8,3082.0,3.24459]
["bitfinex","ETHUSD",1720771906953,0.42320707,3082.7,3082.0,3.24459]
["bitfinex","ETHUSD",1720771907275,0.34209635,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720771907477,0.05813909,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720771908279,0.05813909,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720771908640,3.18,3083.5,3082.2,4.5702]
["bitfinex","ETHUSD",1720771908641,6.42308,3083.5,3082.6,3.24398]
["bitfinex","ETHUSD",1720771908854,0.65041711,3083.4,3082.6,3.24398]
["bitfinex","ETHUSD",1720771909078,2.36589771,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1720771909554,0.05707842,3083.2,3082.3,2.3585]
["bitfinex","ETHUSD",1720771909753,3.24251,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1720771909976,0.33970583,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1720771910284,4.129428,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1720771910586,1.12348755,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1720771910788,4.55020768,3084.0,3082.5,2.188]
["bitfinex","ETHUSD",1720771910993,4.44737989,3083.8,3082.5,3.24407]
["bitfinex","ETHUSD",1720771911146,0.52583435,3083.7,3082.5,3.24407]
["bitfinex","ETHUSD",1720771911361,3.24305,3083.6,3082.5,3.24407]
["bitfinex","ETHUSD",1720771911543,5.51595,3083.4,3082.3,3.24424]
["bitfinex","ETHUSD",1720771911763,3.32439268,3083.3,3082.4,3.24416]
["bitfinex","ETHUSD",1720771912059,3.32439268,3083.3,3081.8,5.4575]
["bitfinex","ETHUSD",1720771912060,3.24338,3083.2,3081.8,2.4575]
["bitfinex","ETHUSD",1720771912256,3.41355602,3083.1,3082.2,3.2444]
["bitfinex","ETHUSD",1720771912438,6.65711602,3083.1,3081.8,2.4575]
["bitfinex","ETHUSD",1720771912673,3.29931879,3083.0,3082.1,3.24447]
["bitfinex","ETHUSD",1720771912880,0.08111061,3082.9,3082.1,3.24447]
["bitfinex","ETHUSD",1720771913182,3.2438,3082.8,3082.0,3.24464]
["bitfinex","ETHUSD",1720771913384,0.71360555,3082.7,3081.9,3.24467]
["bitfinex","ETHUSD",1720771913706,3.0,3082.9,3082.1,3.24446]
["bitfinex","ETHUSD",1720771913707,6.24371,3082.9,3082.1,3.24446]
["bitfinex","ETHUSD",1720771914152,0.05540306,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1720771914466,0.05540306,3082.8,3081.9,3.24468]
["bitfinex","ETHUSD",1720771914803,0.05540306,3082.8,3082.5,6.48806]
["bitfinex","ETHUSD",1720771915103,3.0,3083.3,3082.3,3.24424]
["bitfinex","ETHUSD",1720771915294,0.05526865,3082.7,3082.3,3.24424]
["bitfinex","ETHUSD",1720771915444,3.2436,3083.0,3082.3,3.24424]
["bitfinex","ETHUSD",1720771915445,3.0,3082.9,3082.3,3.24424]
["bitfinex","ETHUSD",1720771915649,0.05531906,3082.6,3082.3,3.24424]
["bitfinex","ETHUSD",1720771915949,0.05531906,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1720771916150,3.0,3082.9,3082.2,3.2444]
["bitfinex","ETHUSD",1720771916409,0.05531906,3082.4,3082.2,3.2444]
["bitfinex","ETHUSD",1720771916609,0.62436,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1720771916783,0.62436,3082.8,3082.0,3.24457]
["bitfinex","ETHUSD",1720771916784,0.05531906,3082.3,3082.0,3.24457]
["bitfinex","ETHUSD",1720771917109,3.08111442,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1720771917269,0.05531906,3082.2,3081.9,3.24469]
["bitfinex","ETHUSD",1720771917625,0.05531906,3082.1,3081.9,3.24469]
["bitfinex","ETHUSD",1720771917808,10.57111442,3082.7,3081.9,3.24469]
["bitfinex","ETHUSD",1720771918018,0.05531906,3082.0,3081.9,3.24469]
["bitfinex","ETHUSD",1720771918170,1.52504188,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1720771918372,0.05531906,3082.0,3081.7,3.24492]
["bitfinex","ETHUSD",1720771918571,3.97604188,3082.6,3081.7,3.24492]
["bitfinex","ETHUSD",1720771918800,0.05527201,3081.9,3081.8,3.24483]
["bitfinex","ETHUSD",1720771918995,7.22005188,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1720771919197,0.05527201,3081.9,3081.5,3.24512]
["bitfinex","ETHUSD",1720771919423,3.3253527,3082.4,3081.5,3.24512]
["bitfinex","ETHUSD",1720771919572,0.05527201,3081.8,3081.1,6.49105]
["bitfinex","ETHUSD",1720771919773,0.08113085,3082.2,3081.1,3.24551]
["bitfinex","ETHUSD",1720771920072,0.05525184,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1720771920296,3.32579112,3082.0,3081.1,3.24551]
["bitfinex","ETHUSD",1720771920495,0.05513421,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1720771920695,2.5808311,3081.8,3080.4,8.736008]
["bitfinex","ETHUSD",1720771920901,0.05513421,3081.5,3080.8,3.24581]
["bitfinex","ETHUSD",1720771921107,5.74463,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1720771921308,0.05513421,3081.4,3081.0,3.24568]
["bitfinex","ETHUSD",1720771921613,0.05513421,3081.4,3080.4,8.736008]
["bitfinex","ETHUSD",1720771921614,0.05504011,3081.3,3081.2,3.24538]
["bitfinex","ETHUSD",1720771921818,6.2446,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1720771922028,1.12410681,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720771922200,1.12410681,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1720771922384,8.192284,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1720771922713,1.12409712,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720771923008,4.450038,3081.9,3080.4,11.736008]
["bitfinex","ETHUSD",1720771923223,3.24496,3081.7,3080.7,3.24595]
["bitfinex","ETHUSD",1720771923514,4.45033132,3081.6,3080.7,3.24593]
["bitfinex","ETHUSD",1720771923672,1.89376704,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1720771923888,1.12425155,3081.4,3080.7,6.49185]
["bitfinex","ETHUSD",1720771924230,1.12430486,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1720771924386,1.12432326,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1720771924587,4.01470913,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1720771924787,1.85030577,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1720771924987,1.12432586,3081.3,3080.5,6.49231]
["bitfinex","ETHUSD",1720771925227,1.12432586,3081.3,3080.5,3.24614]
["bitfinex","ETHUSD",1720771926426,0.05454247,3081.2,3080.7,6.49189]
["bitfinex","ETHUSD",1720771926591,0.05454247,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1720771926787,1.12432586,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720771927000,13.16511,3081.8,3080.9,3.24575]
["bitfinex","ETHUSD",1720771927188,0.05450884,3081.0,3080.9,6.49155]
["bitfinex","ETHUSD",1720771927389,0.33989987,3081.7,3081.4,3.24522]
["bitfinex","ETHUSD",1720771927642,1.12415196,3081.6,3081.4,3.24522]
["bitfinex","ETHUSD",1720771927826,1.12415196,3081.5,3081.2,3.24544]
["bitfinex","ETHUSD",1720771928029,1.1241455,3081.4,3081.1,3.24552]
["bitfinex","ETHUSD",1720771928527,1.1241455,3081.3,3081.1,3.24552]
["bitfinex","ETHUSD",1720771928710,4.3689055,3081.9,3080.9,6.49146]
["bitfinex","ETHUSD",1720771929026,5.13036205,3081.8,3080.9,3.24577]
["bitfinex","ETHUSD",1720771929223,1.1241455,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1720771929995,1.1241455,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1720771930194,1.1241455,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720771930498,0.33986906,3082.1,3081.3,3.24528]
["bitfinex","ETHUSD",1720771930692,1.12406616,3082.0,3081.3,3.24528]
["bitfinex","ETHUSD",1720771931093,4.36872616,3082.0,3081.1,3.24557]
["bitfinex","ETHUSD",1720771931292,3.56536616,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720771931496,1.12406616,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1720771931703,1.12406616,3081.8,3081.4,3.2452]
["bitfinex","ETHUSD",1720771932001,1.12406616,3081.8,3081.7,6.48992]
["bitfinex","ETHUSD",1720771932195,0.33986906,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720771932436,7.49,3083.0,3082.0,3.24455]
["bitfinex","ETHUSD",1720771932665,4.78838105,3082.9,3081.8,3.2448]
["bitfinex","ETHUSD",1720771932952,3.24391,3082.7,3081.8,3.2448]
["bitfinex","ETHUSD",1720771933106,1.64164279,3082.6,3081.8,3.2448]
["bitfinex","ETHUSD",1720771933307,1.12376046,3082.5,3081.8,3.2448]
["bitfinex","ETHUSD",1720771933555,1.1730019,3082.5,3081.8,3.2448]
["bitfinex","ETHUSD",1720771933839,0.04924144,3082.5,3081.8,3.24476]
["bitfinex","ETHUSD",1720771934047,1.1239316,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1720771934341,2.44501664,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1720771934644,1.74718939,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1720771935001,1.12395554,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1720771935546,0.04939604,3082.1,3081.7,3.24494]
["bitfinex","ETHUSD",1720771935734,0.04939604,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720771935735,1.12395554,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720771936248,0.04939604,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720771936723,2.3639,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1720771936925,1.12388509,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1720771937136,1.12388509,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1720771937435,1.1239089,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720771937747,1.17330494,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1720771937949,1.1239089,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720771938438,0.04939604,3081.8,3081.7,3.24495]
["bitfinex","ETHUSD",1720771938643,2.3639,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1720771938804,1.36031987,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1720771939135,1.12392933,3082.2,3081.8,3.24484]
["bitfinex","ETHUSD",1720771939309,1.12392933,3082.1,3081.8,3.24484]
["bitfinex","ETHUSD",1720771939506,1.12392933,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720771939710,2.2578,3082.8,3082.0,3.24464]
["bitfinex","ETHUSD",1720771939910,3.39549597,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720771940242,1.12383997,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1720771940601,2.271656,3082.7,3082.0,3.24455]
["bitfinex","ETHUSD",1720771940806,21.80151396,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1720771940807,1.12387467,3082.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720771941045,20.45876001,3082.9,3082.5,3.24412]
["bitfinex","ETHUSD",1720771941046,7.82980566,3082.9,3082.5,3.24412]
["bitfinex","ETHUSD",1720771941207,1.1236763,3082.8,3082.5,3.24412]
["bitfinex","ETHUSD",1720771941528,1.1236763,3082.7,3082.5,3.24412]
["bitfinex","ETHUSD",1720771941729,1.1236763,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720771941928,1.1236763,3082.7,3082.5,3.24412]
["bitfinex","ETHUSD",1720771942241,1.17310478,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720771943215,1.17310478,3082.6,3082.0,3.24455]
["bitfinex","ETHUSD",1720771943534,1.12369528,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1720771943727,1.12379299,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1720771943945,1.12379299,3082.3,3082.1,3.24453]
["bitfinex","ETHUSD",1720771944241,1.12381914,3082.2,3082.1,3.24453]
["bitfinex","ETHUSD",1720771944542,8.83275395,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1720771944706,1.12374119,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720771944905,1.12374119,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1720771945507,1.17369861,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1720771945824,1.17369861,3082.5,3082.2,3.893325]
["bitfinex","ETHUSD",1720771945825,1.12374119,3082.4,3082.2,3.893325]
["bitfinex","ETHUSD",1720771946025,1.12374119,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720771946335,1.12374119,3082.7,3082.5,3.24408]
["bitfinex","ETHUSD",1720771946508,1.1237041,3082.6,3082.5,2.4614]
["bitfinex","ETHUSD",1720771946709,7.49,3082.8,3082.5,3.24412]
["bitfinex","ETHUSD",1720771947029,7.49,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720771947242,8.61362294,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720771947549,8.61359985,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720771948046,8.61359985,3082.8,3082.7,7.13658]
["bitfinex","ETHUSD",1720771948418,7.49,3082.8,3082.7,7.13658]
["bitfinex","ETHUSD",1720771948622,1.34275395,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1720771948820,1.12349688,3083.4,3083.1,3.24347]
["bitfinex","ETHUSD",1720771949020,1.12349688,3083.3,3083.1,3.24347]
["bitfinex","ETHUSD",1720771949348,4.52275395,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1720771949349,1.12349688,3083.2,3083.1,3.24347]
["bitfinex","ETHUSD",1720771949554,1.34275395,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720771949754,1.12339174,3083.6,3083.5,3.24305]
["bitfinex","ETHUSD",1720771950412,7.49,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1720771950611,1.34275395,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1720771950612,1.12328064,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1720771950848,1.12326416,3083.9,3083.7,3.24275]
["bitfinex","ETHUSD",1720771951055,1.68247051,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1720771951224,1.12325438,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720771951423,0.33971656,3084.3,3084.0,3.24249]
["bitfinex","ETHUSD",1720771951638,1.12319293,3084.2,3084.1,3.24242]
["bitfinex","ETHUSD",1720771951830,14.31659173,3084.8,3084.0,3.24249]
["bitfinex","ETHUSD",1720771951831,8.83275395,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1720771952032,1.1230731,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1720771952229,1.12305121,3084.5,3084.2,3.2423]
["bitfinex","ETHUSD",1720771952431,1.12305121,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720771952747,1.12305121,3084.4,3084.0,3.24248]
["bitfinex","ETHUSD",1720771952928,0.33968131,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1720771952929,1.12305121,3084.6,3084.0,3.24247]
["bitfinex","ETHUSD",1720771953133,1.12305121,3084.5,3084.0,3.24246]
["bitfinex","ETHUSD",1720771953312,2.46580516,3084.6,3083.8,3.24268]
["bitfinex","ETHUSD",1720771953516,3.58149131,3084.7,3083.3,5.60664]
["bitfinex","ETHUSD",1720771953517,1.72778086,3084.5,3083.3,5.60664]
["bitfinex","ETHUSD",1720771953719,0.60472965,3084.5,3083.8,3.24268]
["bitfinex","ETHUSD",1720771953956,1.17344406,3084.4,3083.8,3.24268]
["bitfinex","ETHUSD",1720771954144,1.12320781,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1720771954318,0.05023625,3084.4,3083.8,3.24268]
["bitfinex","ETHUSD",1720771954514,1.12321736,3084.2,3083.8,6.48535]
["bitfinex","ETHUSD",1720771954755,0.05023625,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1720771954924,1.12322994,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1720771955258,0.60472965,3084.5,3083.6,3.2429]
["bitfinex","ETHUSD",1720771955259,1.25456741,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1720771955462,0.05023625,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1720771955765,1.12328683,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1720771956056,0.05023625,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1720771956420,3.24214,3084.4,3083.4,3.24308]
["bitfinex","ETHUSD",1720771956621,0.05023625,3083.9,3083.4,3.24308]
["bitfinex","ETHUSD",1720771956863,0.84367191,3084.3,3083.5,3.243]
["bitfinex","ETHUSD",1720771957064,0.05023625,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1720771957224,0.84367191,3084.3,3083.6,3.24296]
["bitfinex","ETHUSD",1720771957421,0.05045789,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720771957640,3.24247,3084.1,3083.2,3.24333]
["bitfinex","ETHUSD",1720771957859,0.05045789,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1720771958048,1.12339666,3083.6,3082.8,3.24377]
["bitfinex","ETHUSD",1720771958243,0.05039745,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1720771958550,1.12339666,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1720771958978,0.05039745,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1720771959197,1.12339666,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1720771959491,0.05039745,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1720771959698,1.12339666,3083.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720771959846,1.17379411,3083.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720771960048,0.05039745,3083.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720771960291,3.0,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1720771960449,0.05021612,3083.1,3083.0,6.48717]
["bitfinex","ETHUSD",1720771960782,0.05021612,3083.1,3082.4,7.77417]
["bitfinex","ETHUSD",1720771960783,3.0,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1720771960995,3.43657843,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1720771961159,1.12342046,3083.7,3083.2,3.2433]
["bitfinex","ETHUSD",1720771961483,1.17363658,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1720771961687,1.17363658,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1720771961894,1.12342046,3083.5,3083.2,3.24336]
["bitfinex","ETHUSD",1720771962064,1.12342046,3083.5,3083.2,6.48667]
["bitfinex","ETHUSD",1720771962267,1.12342046,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1720771962451,0.05021612,3083.4,3083.2,3.24331]
["bitfinex","ETHUSD",1720771962647,3.43657843,3084.0,3083.2,3.24331]
["bitfinex","ETHUSD",1720771962881,2.30060812,3083.9,3083.2,3.24331]
["bitfinex","ETHUSD",1720771963190,2.30060812,3083.9,3082.9,2.4266]
["bitfinex","ETHUSD",1720771963191,1.12345121,3083.8,3083.4,6.48622]
["bitfinex","ETHUSD",1720771963355,1.17372106,3083.7,3083.4,6.48622]
["bitfinex","ETHUSD",1720771963689,1.12345121,3083.6,3083.4,3.24311]
["bitfinex","ETHUSD",1720771963993,1.12345121,3083.5,3083.4,3.24311]
["bitfinex","ETHUSD",1720771964853,1.17372106,3083.5,3083.4,3.24311]
["bitfinex","ETHUSD",1720771965156,1.17369075,3083.5,3083.4,3.24311]
["bitfinex","ETHUSD",1720771965868,1.1234209,3083.5,3083.4,3.24311]
["bitfinex","ETHUSD",1720771966393,1.1234209,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1720771966580,0.05031349,3083.4,3083.0,3.24351]
["bitfinex","ETHUSD",1720771966780,1.17373439,3083.4,3083.0,3.24351]
["bitfinex","ETHUSD",1720771966994,1.1234209,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720771967295,0.05063932,3083.2,3082.9,3.2436]
["bitfinex","ETHUSD",1720771967478,1.1234209,3083.1,3082.9,3.2436]
["bitfinex","ETHUSD",1720771967792,0.05060574,3083.0,3082.9,3.2436]
["bitfinex","ETHUSD",1720771967993,1.12357432,3083.0,3082.9,3.2436]
["bitfinex","ETHUSD",1720771968293,10.57108598,3083.7,3083.0,3.24356]
["bitfinex","ETHUSD",1720771968600,2.50495853,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1720771968900,1.12357293,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720771969050,1.12357293,3083.5,3082.8,3.24375]
["bitfinex","ETHUSD",1720771969051,1.12357293,3083.4,3083.0,3.24355]
["bitfinex","ETHUSD",1720771969356,1.12357293,3083.3,3083.0,6.4871]
["bitfinex","ETHUSD",1720771969555,1.12357293,3083.2,3083.0,6.4871]
["bitfinex","ETHUSD",1720771969886,1.12357293,3083.1,3083.0,3.24355]
["bitfinex","ETHUSD",1720771971464,1.17401413,3083.1,3083.0,3.24355]
["bitfinex","ETHUSD",1720771971665,1.12357293,3083.1,3083.0,3.24355]
["bitfinex","ETHUSD",1720771972788,1.12357293,3083.1,3083.0,6.48714]
["bitfinex","ETHUSD",1720771974029,1.17403092,3083.1,3083.0,6.48714]
["bitfinex","ETHUSD",1720771974772,1.17397964,3083.1,3083.0,6.48714]
["bitfinex","ETHUSD",1720771975313,1.17396489,3083.1,3083.0,6.48714]
["bitfinex","ETHUSD",1720771975987,1.17396489,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1720771976191,1.1235069,3083.0,3082.7,3.24385]
["bitfinex","ETHUSD",1720771976378,0.05046135,3082.9,3082.7,3.24385]
["bitfinex","ETHUSD",1720771976579,1.1235069,3082.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720771977011,1.1235069,3083.4,3082.7,3.24385]
["bitfinex","ETHUSD",1720771977210,2.76640524,3083.3,3082.7,3.24385]
["bitfinex","ETHUSD",1720771977526,2.76640524,3083.3,3082.6,3.24393]
["bitfinex","ETHUSD",1720771977527,1.345533,3083.1,3082.6,3.24393]
["bitfinex","ETHUSD",1720771978025,1.25507867,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720771978174,2.60083173,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720771978519,2.46925996,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1720771978816,1.68390088,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1720771978970,3.02943388,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1720771979176,1.12372696,3082.7,3082.2,3.24437]
["bitfinex","ETHUSD",1720771979696,0.05016908,3082.6,3082.2,3.24437]
["bitfinex","ETHUSD",1720771979903,1.12372696,3082.5,3082.2,3.24437]
["bitfinex","ETHUSD",1720771980176,0.05003471,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1720771980417,1.12372696,3082.3,3082.1,3.24452]
["bitfinex","ETHUSD",1720771980969,1.17389782,3082.2,3082.1,3.24452]
["bitfinex","ETHUSD",1720771981551,1.17389782,3082.2,3081.9,3.24465]
["bitfinex","ETHUSD",1720771981864,1.12386311,3082.1,3081.9,3.24465]
["bitfinex","ETHUSD",1720771982021,0.05001118,3082.0,3081.9,3.24465]
["bitfinex","ETHUSD",1720771982219,1.17387429,3082.0,3081.9,3.24465]
["bitfinex","ETHUSD",1720771983950,1.17387429,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1720771983951,1.17399572,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1720771984137,1.12398454,3081.9,3081.6,3.24504]
["bitfinex","ETHUSD",1720771984316,0.05001118,3082.0,3081.6,3.24504]
["bitfinex","ETHUSD",1720771984524,0.04990702,3081.8,3081.6,3.24504]
["bitfinex","ETHUSD",1720771984748,3.80014604,3082.1,3081.6,3.24504]
["bitfinex","ETHUSD",1720771984749,1.12405917,3081.7,3081.6,3.24504]
["bitfinex","ETHUSD",1720771984947,0.04979611,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720771985159,1.12405917,3081.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720771985666,0.04979611,3081.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720771985868,1.12405917,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720771986021,0.04979611,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720771986363,1.37153969,3081.8,3081.5,3.24516]
["bitfinex","ETHUSD",1720771986364,1.12405917,3081.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720771986536,0.04979611,3081.6,3081.4,3.24521]
["bitfinex","ETHUSD",1720771986731,1.17385528,3081.6,3081.4,3.24521]
["bitfinex","ETHUSD",1720771986937,1.12411916,3081.5,3081.4,3.24521]
["bitfinex","ETHUSD",1720771987151,1.12411916,3081.5,3081.4,6.49048]
["bitfinex","ETHUSD",1720771987459,1.12411916,3081.5,3081.4,3.24523]
["bitfinex","ETHUSD",1720771987460,1.17391947,3081.5,3081.4,3.24523]
["bitfinex","ETHUSD",1720771988118,1.17391947,3081.5,3081.2,6.49083]
["bitfinex","ETHUSD",1720771988319,1.12412336,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720771988572,0.04979611,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720771988722,1.35074604,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1720771989061,1.5041168,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1720771989267,1.35074604,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720771989572,7.49,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720771989767,1.12389006,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720771990580,7.49,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720771990727,1.12394214,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720771994138,1.12390934,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720771994545,1.12394775,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720771995057,4.34750217,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720771995263,1.12384948,3082.5,3082.3,3.24432]
["bitfinex","ETHUSD",1720771995465,2.4392,3083.0,3082.5,3.24404]
["bitfinex","ETHUSD",1720771995466,1.34750217,3082.9,3082.5,3.24404]
["bitfinex","ETHUSD",1720771995667,2.81104385,3082.8,3082.5,3.24404]
["bitfinex","ETHUSD",1720771995835,1.123762,3082.7,3082.3,3.24425]
["bitfinex","ETHUSD",1720771996035,1.123762,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720771996282,1.123762,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1720771996641,1.123762,3082.7,3082.1,3.24448]
["bitfinex","ETHUSD",1720771996840,2.47137758,3082.6,3082.1,3.24448]
["bitfinex","ETHUSD",1720771997063,3.47828835,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1720771997270,2.47137758,3082.4,3081.9,3.24471]
["bitfinex","ETHUSD",1720771997467,1.34750217,3082.4,3081.9,3.24471]
["bitfinex","ETHUSD",1720771997671,1.12397369,3082.3,3081.9,3.24471]
["bitfinex","ETHUSD",1720771997981,1.12397369,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720771998137,1.12397369,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720771998336,1.12397369,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720771998534,1.12397369,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720771999068,1.12397369,3082.1,3082.0,6.813744]
["bitfinex","ETHUSD",1720771999264,3.0,3082.7,3082.4,3.2442]
["bitfinex","ETHUSD",1720771999563,1.17356841,3082.6,3082.4,3.2442]
["bitfinex","ETHUSD",1720771999751,1.12378239,3082.5,3082.4,3.2442]
["bitfinex","ETHUSD",1720772000365,1.17356841,3082.5,3082.4,3.2442]
["bitfinex","ETHUSD",1720772000745,1.17358855,3082.5,3082.4,3.2442]
["bitfinex","ETHUSD",1720772001089,1.17358855,3082.5,3082.2,6.48874]
["bitfinex","ETHUSD",1720772001287,1.12380253,3082.4,3082.2,6.48871]
["bitfinex","ETHUSD",1720772001655,0.04978602,3082.3,3082.2,6.48871]
["bitfinex","ETHUSD",1720772001977,1.34750217,3082.6,3082.2,6.48871]
["bitfinex","ETHUSD",1720772001978,1.12380253,3082.4,3082.2,6.48871]
["bitfinex","ETHUSD",1720772002189,1.68449766,3082.7,3082.2,6.48871]
["bitfinex","ETHUSD",1720772002190,1.12380253,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1720772002351,1.12380253,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720772004191,3.33979848,3082.8,3082.3,3.24433]
["bitfinex","ETHUSD",1720772004359,2.47334083,3082.7,3082.3,3.24433]
["bitfinex","ETHUSD",1720772004564,1.34955376,3082.7,3082.4,3.24416]
["bitfinex","ETHUSD",1720772004762,1.12376766,3082.6,3082.4,3.24416]
["bitfinex","ETHUSD",1720772005078,1.12376766,3082.5,3082.4,3.24416]
["bitfinex","ETHUSD",1720772006185,1.3710998,3082.5,3081.6,3.24504]
["bitfinex","ETHUSD",1720772006478,1.12376766,3082.4,3082.3,3.24431]
["bitfinex","ETHUSD",1720772006859,1.12376766,3082.5,3082.3,3.24431]
["bitfinex","ETHUSD",1720772007384,1.12380844,3082.4,3082.3,3.24431]
["bitfinex","ETHUSD",1720772007696,1.68935224,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1720772008010,1.1236585,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720772008352,1.1236585,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720772009956,1.1236585,3082.7,3082.6,10.705251]
["bitfinex","ETHUSD",1720772010285,1.34955376,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720772010601,1.1234758,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720772010812,1.1234758,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720772010968,7.49,3083.9,3083.0,3.2435]
["bitfinex","ETHUSD",1720772011164,1.35023762,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720772011369,2.47364201,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720772012503,1.12340439,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720772012911,2.81120141,3083.6,3083.3,3.2432]
["bitfinex","ETHUSD",1720772013128,1.35015487,3083.4,3083.3,3.2432]
["bitfinex","ETHUSD",1720772013285,2.47355926,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720772013605,2.4736041,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720772013979,2.47355058,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720772014382,0.749,3083.8,3083.2,3.24328]
["bitfinex","ETHUSD",1720772014695,1.35004967,3083.4,3083.3,3.24325]
["bitfinex","ETHUSD",1720772015076,1.35004967,3083.4,3083.0,3.2435]
["bitfinex","ETHUSD",1720772015077,2.47353313,3083.4,3083.0,3.2435]
["bitfinex","ETHUSD",1720772015371,1.12348346,3083.3,3083.1,3.2434]
["bitfinex","ETHUSD",1720772015588,1.12348346,3083.3,3083.1,3.24343]
["bitfinex","ETHUSD",1720772015917,2.47353313,3083.3,3083.1,3.24343]
["bitfinex","ETHUSD",1720772016232,1.12348346,3083.2,3083.1,3.24343]
["bitfinex","ETHUSD",1720772016429,1.17222429,3083.2,3083.1,3.24343]
["bitfinex","ETHUSD",1720772016731,1.42445169,3083.2,3082.7,3.24381]
["bitfinex","ETHUSD",1720772016925,1.42445169,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720772016926,2.47353313,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1720772017089,2.47353313,3083.1,3082.8,3.24373]
["bitfinex","ETHUSD",1720772017090,2.47353313,3083.0,3082.8,3.24373]
["bitfinex","ETHUSD",1720772017290,1.12348346,3082.9,3082.8,3.24373]
["bitfinex","ETHUSD",1720772017594,1.17226731,3082.9,3082.8,3.24373]
["bitfinex","ETHUSD",1720772017915,1.17227915,3082.9,3082.8,3.24373]
["bitfinex","ETHUSD",1720772020191,1.17227915,3082.9,3082.8,7.136292]
["bitfinex","ETHUSD",1720772021096,0.04868374,3082.9,3082.8,7.136292]
["bitfinex","ETHUSD",1720772021293,1.12356591,3083.1,3082.9,3.24359]
["bitfinex","ETHUSD",1720772021492,1.12356591,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720772022828,1.12356591,3083.1,3082.1,5.6253]
["bitfinex","ETHUSD",1720772023038,1.12356591,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720772023039,1.35123583,3083.0,3082.7,3.24389]
["bitfinex","ETHUSD",1720772023251,1.35123583,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720772023545,1.68904612,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1720772023546,1.12354407,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720772024637,7.49,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1720772024929,1.35115289,3083.2,3083.0,3.24353]
["bitfinex","ETHUSD",1720772025114,1.12352985,3083.1,3083.0,3.24353]
["bitfinex","ETHUSD",1720772025947,1.12352985,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720772026147,1.12352985,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720772027255,1.12352985,3083.0,3082.7,6.48766]
["bitfinex","ETHUSD",1720772027435,1.12363019,3082.9,3082.7,3.24381]
["bitfinex","ETHUSD",1720772027623,1.12363019,3082.8,3082.7,3.24381]
["bitfinex","ETHUSD",1720772027829,1.12363019,3082.9,3082.7,3.24381]
["bitfinex","ETHUSD",1720772028026,3.98522,3083.5,3082.8,3.24379]
["bitfinex","ETHUSD",1720772028356,1.35102745,3083.0,3082.8,3.24379]
["bitfinex","ETHUSD",1720772028531,1.12363672,3082.9,3082.8,3.24379]
["bitfinex","ETHUSD",1720772031383,1.17230032,3082.9,3082.8,3.24379]
["bitfinex","ETHUSD",1720772031685,1.17224382,3082.9,3082.8,3.24379]
["bitfinex","ETHUSD",1720772034953,0.0486636,3082.9,3082.7,6.48775]
["bitfinex","ETHUSD",1720772035172,1.40144332,3082.9,3082.7,6.48775]
["bitfinex","ETHUSD",1720772035476,1.12360833,3082.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720772035674,1.17227866,3082.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720772036565,2.52505838,3082.8,3082.5,3.24404]
["bitfinex","ETHUSD",1720772036917,2.47638805,3082.7,3082.5,3.24404]
["bitfinex","ETHUSD",1720772037048,1.12360833,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720772037242,3.1150971,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720772038078,3.11520989,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720772038381,0.63870905,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720772038680,1.99210852,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720772038884,1.76242911,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720772039739,1.17237023,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720772039970,1.76248639,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720772040175,1.17237023,3082.6,3082.5,7.136985]
["bitfinex","ETHUSD",1720772040354,1.17237023,3082.6,3082.5,9.73228]
["bitfinex","ETHUSD",1720772041165,0.04865017,3082.6,3082.5,9.73228]
["bitfinex","ETHUSD",1720772041541,1.12355946,3082.6,3082.5,9.73228]
["bitfinex","ETHUSD",1720772041745,1.12355946,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720772042059,8.84373025,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720772042367,10.55793507,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720772042774,9.20420482,3083.2,3083.0,3.24357]
["bitfinex","ETHUSD",1720772042945,3.06833568,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772043347,1.71420482,3083.1,3083.0,7.135878]
["bitfinex","ETHUSD",1720772043541,1.12344448,3083.1,3083.0,7.135878]
["bitfinex","ETHUSD",1720772044180,0.59068513,3083.1,3083.0,7.135878]
["bitfinex","ETHUSD",1720772044485,3.06825664,3083.1,3083.0,6.48716]
["bitfinex","ETHUSD",1720772044689,1.94481599,3083.1,3083.0,6.48716]
["bitfinex","ETHUSD",1720772044850,3.06829645,3083.1,3083.0,6.48716]
["bitfinex","ETHUSD",1720772045051,1.71416559,3083.1,3083.0,6.48716]
["bitfinex","ETHUSD",1720772046074,1.12348046,3083.1,3083.0,6.48716]
["bitfinex","ETHUSD",1720772046263,1.71420311,3083.1,3083.0,6.48716]
["bitfinex","ETHUSD",1720772046464,3.11698076,3083.1,3083.0,6.48716]
["bitfinex","ETHUSD",1720772046867,3.11698076,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772047062,0.63936944,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772047288,0.59072265,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772047684,3.11778897,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772047854,3.06914218,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772048056,3.11778897,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772048562,1.76284283,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772048782,3.11787562,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772049156,1.76284283,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772049674,3.11804306,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772050275,3.11804292,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772050505,1.76284269,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772051316,1.7628473,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772051500,3.45669179,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772051876,3.11816825,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720772052103,1.7628473,3083.1,3083.0,7.135878]
["bitfinex","ETHUSD",1720772052313,3.11815888,3083.1,3083.0,7.135878]
["bitfinex","ETHUSD",1720772052609,3.11815888,3083.1,3083.0,8.046878]
["bitfinex","ETHUSD",1720772053673,3.11827032,3083.1,3083.0,8.046878]
["bitfinex","ETHUSD",1720772054475,3.11820148,3083.1,3083.0,8.046878]
["bitfinex","ETHUSD",1720772054888,3.06955469,3083.1,3083.0,8.046878]
["bitfinex","ETHUSD",1720772055078,3.11893079,3083.1,3083.0,8.046878]
["bitfinex","ETHUSD",1720772055281,1.76308009,3083.1,3083.0,8.046878]
["bitfinex","ETHUSD",1720772056091,3.11893079,3083.1,3083.0,7.39816]
["bitfinex","ETHUSD",1720772057217,3.11895649,3083.1,3083.0,7.39816]
["bitfinex","ETHUSD",1720772057524,1.76310579,3083.1,3083.0,7.39816]
["bitfinex","ETHUSD",1720772057932,0.639669,3083.1,3083.0,7.39816]
["bitfinex","ETHUSD",1720772058131,1.76304978,3083.1,3083.0,7.39816]
["bitfinex","ETHUSD",1720772058427,1.76148753,3083.1,3083.0,8.462352]
["bitfinex","ETHUSD",1720772058784,1.17065344,3083.1,3083.0,8.462352]
["bitfinex","ETHUSD",1720772059291,1.17065344,3083.1,3083.0,11.705942]
["bitfinex","ETHUSD",1720772059495,0.04727266,3083.1,3083.0,11.705942]
["bitfinex","ETHUSD",1720772059879,1.35547043,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720772060085,3.06969188,3083.5,3083.4,7.39734]
["bitfinex","ETHUSD",1720772060279,3.06969188,3083.5,3083.4,8.46141]
["bitfinex","ETHUSD",1720772060280,3.11696454,3083.5,3083.4,8.46141]
["bitfinex","ETHUSD",1720772060487,3.11696454,3083.5,3083.4,7.39734]
["bitfinex","ETHUSD",1720772060681,1.76149411,3083.5,3083.4,7.39734]
["bitfinex","ETHUSD",1720772060997,3.11660425,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720772061409,3.11660425,3083.5,3083.4,7.39734]
["bitfinex","ETHUSD",1720772064721,1.99333491,3083.5,3083.4,7.39734]
["bitfinex","ETHUSD",1720772065035,1.76152188,3083.5,3083.4,8.137074]
["bitfinex","ETHUSD",1720772065332,1.17052685,3083.5,3083.4,11.380244]
["bitfinex","ETHUSD",1720772066039,0.04727266,3083.5,3083.4,18.173414]
["bitfinex","ETHUSD",1720772066530,1.69314741,3084.4,3084.3,3.24217]
["bitfinex","ETHUSD",1720772066743,1.71405154,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720772067023,3.45404301,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720772067327,1.7615462,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720772067551,2.3561,3084.8,3084.3,9.31282572]
["bitfinex","ETHUSD",1720772067552,1.35370146,3084.8,3084.3,9.31282572]
["bitfinex","ETHUSD",1720772067832,0.00082413,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720772068232,0.00082413,3085.2,3085.1,9.72414]
["bitfinex","ETHUSD",1720772068397,0.00082413,3085.2,3085.1,11.020695]
["bitfinex","ETHUSD",1720772069017,0.00082413,3085.2,3085.1,10.745695]
["bitfinex","ETHUSD",1720772071524,0.00082413,3085.2,3084.3,6.045955]
["bitfinex","ETHUSD",1720772071689,0.00082413,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720772072391,0.00082413,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720772076924,0.00082413,3085.2,3085.1,9.72414]
["bitfinex","ETHUSD",1720772077139,0.00082413,3085.2,3085.1,11.90814]
["bitfinex","ETHUSD",1720772077344,0.00082413,3085.2,3085.1,20.454919]
["bitfinex","ETHUSD",1720772078368,1.34762925,3087.1,3085.1,20.454919]
["bitfinex","ETHUSD",1720772078369,1.34651576,3087.3,3087.2,6.47836]
["bitfinex","ETHUSD",1720772078575,1.6831447,3088.5,3087.3,3.23905]
["bitfinex","ETHUSD",1720772078725,1.6831447,3088.5,3087.2,2.184]
["bitfinex","ETHUSD",1720772078726,3.82125838,3088.4,3087.5,3.2388]
["bitfinex","ETHUSD",1720772078928,3.82125838,3088.4,3087.5,3.23879]
["bitfinex","ETHUSD",1720772078929,1.20285826,3088.3,3087.5,3.23879]
["bitfinex","ETHUSD",1720772079137,3.40015284,3088.2,3087.4,3.23888]
["bitfinex","ETHUSD",1720772079339,2.69936605,3088.4,3087.3,3.23906]
["bitfinex","ETHUSD",1720772079564,1.12185436,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1720772079737,0.38212204,3088.2,3087.9,3.23842]
["bitfinex","ETHUSD",1720772080237,2.338,3088.8,3087.7,3.23861]
["bitfinex","ETHUSD",1720772080238,2.41895415,3088.8,3087.7,3.23861]
["bitfinex","ETHUSD",1720772080447,1.1217864,3088.7,3087.9,3.23834]
["bitfinex","ETHUSD",1720772080665,2.338,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720772080871,1.1217877,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1720772081068,2.338,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720772081268,0.59147319,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1720772081575,0.59147319,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1720772081743,0.08095781,3088.6,3087.8,3.23844]
["bitfinex","ETHUSD",1720772082067,0.08095781,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720772082269,0.08095781,3088.6,3087.3,3.23905]
["bitfinex","ETHUSD",1720772082473,0.00082161,3088.2,3087.3,3.23905]
["bitfinex","ETHUSD",1720772082773,5.52392,3088.1,3087.1,3.23924]
["bitfinex","ETHUSD",1720772082943,6.31932189,3088.0,3087.1,3.23924]
["bitfinex","ETHUSD",1720772084146,3.0,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1720772084946,3.08097983,3088.0,3086.8,2.184]
["bitfinex","ETHUSD",1720772085149,6.31932983,3088.0,3087.1,3.23921]
["bitfinex","ETHUSD",1720772085434,0.8928815,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720772085634,0.08098285,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1720772086124,0.8928815,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720772086762,0.8928815,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1720772087072,0.8928815,3087.9,3086.9,3.23944]
["bitfinex","ETHUSD",1720772087279,0.47026626,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1720772087443,0.08098323,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1720772088177,0.08098323,3087.7,3087.0,3.23933]
["bitfinex","ETHUSD",1720772088379,0.08098323,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1720772088541,0.34702714,3087.6,3086.9,3.23941]
["bitfinex","ETHUSD",1720772088740,0.34702714,3087.6,3087.1,3.23922]
["bitfinex","ETHUSD",1720772089089,0.34702714,3087.6,3087.2,3.23908]
["bitfinex","ETHUSD",1720772089242,3.0,3087.7,3087.2,3.23908]
["bitfinex","ETHUSD",1720772089438,0.38928815,3087.8,3087.4,3.23894]
["bitfinex","ETHUSD",1720772089643,0.47025888,3087.8,3087.4,3.23894]
["bitfinex","ETHUSD",1720772089995,0.08097073,3087.8,3087.2,3.23911]
["bitfinex","ETHUSD",1720772090149,0.08097789,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1720772090799,0.08097789,3087.9,3087.0,3.23934]
["bitfinex","ETHUSD",1720772090985,0.08097789,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1720772091496,0.04115652,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1720772091847,0.04115652,3087.8,3087.5,3.2388]
["bitfinex","ETHUSD",1720772092165,2.2856,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1720772092360,0.04098547,3088.0,3087.5,3.2388]
["bitfinex","ETHUSD",1720772092792,0.04098547,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720772094050,0.04098547,3088.0,3086.8,2.184]
["bitfinex","ETHUSD",1720772094251,0.04098547,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1720772094468,0.04098547,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1720772094669,0.23265855,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1720772094871,0.31363453,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1720772095396,0.31363453,3087.9,3087.4,3.2389]
["bitfinex","ETHUSD",1720772095397,0.04098547,3087.8,3087.4,3.2389]
["bitfinex","ETHUSD",1720772095550,0.04098547,3087.8,3087.6,3.2387]
["bitfinex","ETHUSD",1720772095749,2.2856,3088.1,3087.6,3.2387]
["bitfinex","ETHUSD",1720772095961,0.04098547,3088.0,3087.8,3.23848]
["bitfinex","ETHUSD",1720772096198,3.08096414,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1720772096351,3.08096414,3088.4,3087.4,3.23892]
["bitfinex","ETHUSD",1720772096352,1.1628253,3088.3,3087.4,3.23892]
["bitfinex","ETHUSD",1720772096552,1.12178953,3088.2,3087.4,3.23892]
["bitfinex","ETHUSD",1720772096754,1.12178953,3088.2,3087.0,2.184]
["bitfinex","ETHUSD",1720772096974,0.04103577,3088.1,3087.7,3.23861]
["bitfinex","ETHUSD",1720772097174,0.41217895,3088.2,3087.7,3.23861]
["bitfinex","ETHUSD",1720772097454,0.04103577,3088.1,3087.7,3.23857]
["bitfinex","ETHUSD",1720772097780,0.04103577,3088.1,3087.9,3.23844]
["bitfinex","ETHUSD",1720772097976,5.372,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720772098166,5.372,3088.7,3087.7,3.23857]
["bitfinex","ETHUSD",1720772098167,2.77277938,3088.6,3087.7,3.23857]
["bitfinex","ETHUSD",1720772098369,3.23841,3088.0,3087.1,3.23927]
["bitfinex","ETHUSD",1720772098588,1.12179303,3087.9,3087.1,3.23927]
["bitfinex","ETHUSD",1720772098772,0.04109614,3087.8,3086.9,3.2394]
["bitfinex","ETHUSD",1720772098970,0.04109614,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1720772099186,1.12198021,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1720772099508,0.04109614,3087.6,3087.0,3.23934]
["bitfinex","ETHUSD",1720772099795,0.40892415,3087.8,3086.8,3.23955]
["bitfinex","ETHUSD",1720772100086,0.40892415,3087.8,3087.2,3.23914]
["bitfinex","ETHUSD",1720772100087,1.16312493,3087.7,3087.2,3.23914]
["bitfinex","ETHUSD",1720772100261,1.16312493,3087.7,3087.2,3.23912]
["bitfinex","ETHUSD",1720772100262,1.12202879,3087.6,3087.2,3.23912]
["bitfinex","ETHUSD",1720772100467,0.04109614,3087.7,3087.2,3.23912]
["bitfinex","ETHUSD",1720772100764,1.16301988,3087.6,3087.2,3.23912]
["bitfinex","ETHUSD",1720772100964,0.04103914,3087.6,3087.2,3.23912]
["bitfinex","ETHUSD",1720772101164,3.0,3088.0,3087.0,3.23929]
["bitfinex","ETHUSD",1720772101368,1.78681324,3087.9,3087.0,3.23929]
["bitfinex","ETHUSD",1720772101664,2.3823,3087.7,3086.8,3.23956]
["bitfinex","ETHUSD",1720772101869,1.20292664,3087.6,3086.8,3.23956]
["bitfinex","ETHUSD",1720772102057,1.1219431,3087.5,3086.8,3.23956]
["bitfinex","ETHUSD",1720772102391,1.1219431,3087.5,3086.6,3.23972]
["bitfinex","ETHUSD",1720772102392,0.0809852,3087.4,3086.6,3.23972]
["bitfinex","ETHUSD",1720772102598,0.0809852,3087.4,3086.6,3.23971]
["bitfinex","ETHUSD",1720772102599,1.1219431,3087.3,3086.6,3.23971]
["bitfinex","ETHUSD",1720772103055,0.04096197,3087.2,3086.7,3.23964]
["bitfinex","ETHUSD",1720772103254,1.1219431,3087.1,3086.7,3.23964]
["bitfinex","ETHUSD",1720772103455,0.04096197,3087.2,3086.7,3.23964]
["bitfinex","ETHUSD",1720772103716,3.31974702,3087.6,3086.7,3.23964]
["bitfinex","ETHUSD",1720772103857,0.04096197,3087.1,3086.7,3.23964]
["bitfinex","ETHUSD",1720772104162,0.04096197,3087.1,3086.1,8.42432]
["bitfinex","ETHUSD",1720772104163,0.04096197,3087.0,3086.1,2.184]
["bitfinex","ETHUSD",1720772104364,1.16315103,3087.0,3086.3,3.24006]
["bitfinex","ETHUSD",1720772104803,1.12223192,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1720772105103,1.24415724,3086.8,3086.0,3.24042]
["bitfinex","ETHUSD",1720772105308,1.47225764,3086.7,3086.3,3.24003]
["bitfinex","ETHUSD",1720772105601,1.16299259,3086.6,3086.3,3.24003]
["bitfinex","ETHUSD",1720772105758,0.04076067,3086.6,3086.3,3.24003]
["bitfinex","ETHUSD",1720772105955,1.12224262,3086.5,3086.3,3.24003]
["bitfinex","ETHUSD",1720772106193,3.0,3087.1,3086.4,3.24002]
["bitfinex","ETHUSD",1720772106364,1.16295961,3087.0,3085.8,3.2406]
["bitfinex","ETHUSD",1720772106570,1.12219894,3086.9,3086.6,3.2397]
["bitfinex","ETHUSD",1720772106776,1.16294285,3086.8,3086.6,6.47944]
["bitfinex","ETHUSD",1720772106990,1.12219894,3086.7,3086.6,3.2397]
["bitfinex","ETHUSD",1720772107296,7.49,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1720772107495,1.3192047,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1720772107496,1.12208984,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1720772107705,1.12208984,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1720772107909,4.36087984,3087.6,3086.6,3.23971]
["bitfinex","ETHUSD",1720772108059,1.12208984,3087.5,3086.6,3.23971]
["bitfinex","ETHUSD",1720772108264,1.12208984,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1720772108574,1.12208984,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1720772108882,1.12208984,3087.2,3086.9,3.23948]
["bitfinex","ETHUSD",1720772109070,1.12208984,3087.1,3086.8,3.23957]
["bitfinex","ETHUSD",1720772109269,3.0,3087.7,3086.8,3.23957]
["bitfinex","ETHUSD",1720772109270,1.12208984,3087.0,3086.9,3.23942]
["bitfinex","ETHUSD",1720772110693,1.12208984,3087.0,3086.8,3.23956]
["bitfinex","ETHUSD",1720772110853,1.12203694,3087.0,3086.8,3.23956]
["bitfinex","ETHUSD",1720772111197,1.12203694,3086.9,3086.8,3.23956]
["bitfinex","ETHUSD",1720772111399,1.12203694,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1720772111692,1.12203694,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1720772111693,0.41220369,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1720772111857,1.12203694,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1720772112268,1.12203694,3087.2,3086.9,3.23949]
["bitfinex","ETHUSD",1720772112704,1.12203694,3087.4,3087.1,3.23928]
["bitfinex","ETHUSD",1720772112903,1.12203694,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1720772113206,1.12203694,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720772113882,1.12203694,3087.2,3087.1,6.47856]
["bitfinex","ETHUSD",1720772114226,7.49,3087.6,3087.4,3.23896]
["bitfinex","ETHUSD",1720772114394,1.12188711,3087.5,3087.4,3.23896]
["bitfinex","ETHUSD",1720772114569,10.72822,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720772114768,6.14771041,3088.1,3087.2,3.23909]
["bitfinex","ETHUSD",1720772114975,1.60934841,3088.0,3087.2,3.23909]
["bitfinex","ETHUSD",1720772115271,1.60934841,3087.9,3087.2,3.23909]
["bitfinex","ETHUSD",1720772115484,1.60934841,3087.8,3087.2,3.23909]
["bitfinex","ETHUSD",1720772115702,1.60934841,3087.7,3087.3,3.239]
["bitfinex","ETHUSD",1720772115918,4.538362,3088.1,3087.3,3.239]
["bitfinex","ETHUSD",1720772115919,1.12189072,3087.6,3087.3,3.239]
["bitfinex","ETHUSD",1720772116207,1.12189072,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1720772116393,5.50288652,3087.9,3087.0,3.23929]
["bitfinex","ETHUSD",1720772116578,1.60933602,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1720772116913,1.60933602,3087.7,3086.6,5.57197]
["bitfinex","ETHUSD",1720772117084,1.60933602,3087.6,3087.2,3.23908]
["bitfinex","ETHUSD",1720772117407,1.60939197,3087.5,3087.2,3.23908]
["bitfinex","ETHUSD",1720772117716,1.12194803,3087.4,3087.2,3.23908]
["bitfinex","ETHUSD",1720772117874,1.12194803,3087.4,3087.3,6.47813]
["bitfinex","ETHUSD",1720772118215,1.12194803,3087.4,3087.2,0.323908]
["bitfinex","ETHUSD",1720772118216,4.300122,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1720772118390,1.60932318,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720772118702,1.60932318,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720772118893,1.60932318,3087.8,3087.6,3.23874]
["bitfinex","ETHUSD",1720772119091,1.60932318,3087.7,3087.6,3.23874]
["bitfinex","ETHUSD",1720772119593,1.60932318,3087.7,3087.4,3.2389]
["bitfinex","ETHUSD",1720772119795,1.60932318,3087.6,3087.4,6.4778]
["bitfinex","ETHUSD",1720772119995,1.12185424,3087.5,3087.4,6.4778]
["bitfinex","ETHUSD",1720772120205,1.12185424,3088.0,3087.2,3.23912]
["bitfinex","ETHUSD",1720772120510,1.16490993,3087.9,3087.2,3.23912]
["bitfinex","ETHUSD",1720772120843,0.48737875,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1720772120976,0.48737875,3087.7,3087.3,3.23904]
["bitfinex","ETHUSD",1720772121171,1.60924718,3087.6,3087.4,3.23896]
["bitfinex","ETHUSD",1720772121413,1.65030645,3087.5,3087.4,3.23896]
["bitfinex","ETHUSD",1720772121786,1.65030645,3087.5,3087.2,3.23908]
["bitfinex","ETHUSD",1720772121990,1.60924718,3087.4,3087.3,3.23897]
["bitfinex","ETHUSD",1720772122671,1.6502729,3087.4,3087.3,3.23897]
["bitfinex","ETHUSD",1720772123624,1.6502729,3087.4,3087.3,6.47804]
["bitfinex","ETHUSD",1720772124325,1.65025233,3087.4,3087.3,6.47804]
["bitfinex","ETHUSD",1720772124685,1.65025891,3087.4,3087.3,6.47804]
["bitfinex","ETHUSD",1720772125441,1.16288016,3087.4,3087.3,13.017339]
["bitfinex","ETHUSD",1720772125587,0.04102572,3087.4,3087.3,13.017339]
["bitfinex","ETHUSD",1720772125789,1.35825436,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720772126102,3.00851144,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720772126299,1.65025708,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720772126515,1.65025708,3087.8,3087.7,6.4773]
["bitfinex","ETHUSD",1720772126930,1.16281551,3087.8,3087.7,10.36368]
["bitfinex","ETHUSD",1720772127092,0.04105591,3087.8,3087.7,10.36368]
["bitfinex","ETHUSD",1720772127297,0.04105591,3087.8,3087.7,15.04388]
["bitfinex","ETHUSD",1720772127494,1.35854617,3088.3,3088.2,6.47626]
["bitfinex","ETHUSD",1720772127731,3.30784265,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720772128052,3.3476828,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720772128594,1.98386231,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1720772128795,1.69780708,3088.1,3087.9,3.23838]
["bitfinex","ETHUSD",1720772129026,3.30706096,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720772129213,3.34707212,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720772129909,3.00728545,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720772130107,3.00725054,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720772130294,1.64926504,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720772130498,1.98397225,3088.0,3087.2,7.48]
["bitfinex","ETHUSD",1720772130692,1.98397225,3088.0,3087.1,3.23922]
["bitfinex","ETHUSD",1720772130693,1.35774137,3087.7,3086.8,2.4962]
["bitfinex","ETHUSD",1720772131002,1.35774137,3087.5,3087.2,3.23909]
["bitfinex","ETHUSD",1720772131231,1.84541747,3087.4,3087.2,3.23909]
["bitfinex","ETHUSD",1720772131445,1.16191619,3087.3,3087.1,3.23927]
["bitfinex","ETHUSD",1720772131748,1.12186816,3087.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720772132095,1.16212406,3087.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720772133232,1.64922591,3087.2,3086.6,3.23975]
["bitfinex","ETHUSD",1720772133437,1.64922591,3087.2,3086.6,6.47947]
["bitfinex","ETHUSD",1720772133438,2.4793235,3087.1,3086.6,6.47947]
["bitfinex","ETHUSD",1720772133635,2.5194017,3087.0,3086.4,3.23996]
["bitfinex","ETHUSD",1720772133939,4.7444397,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1720772134243,1.35745534,3086.5,3085.7,2.184]
["bitfinex","ETHUSD",1720772134424,1.12230791,3086.4,3086.1,3.24026]
["bitfinex","ETHUSD",1720772134827,0.03936383,3086.3,3085.8,3.24059]
["bitfinex","ETHUSD",1720772135533,0.03936383,3086.3,3085.6,3.2408]
["bitfinex","ETHUSD",1720772135865,0.48630155,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1720772135999,0.16479733,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1720772136204,0.48627087,3086.1,3085.7,3.24073]
["bitfinex","ETHUSD",1720772136398,0.03936383,3086.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720772136712,0.16479733,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1720772136915,0.03936383,3085.9,3085.6,6.48156]
["bitfinex","ETHUSD",1720772137124,0.16479733,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1720772137331,0.03913899,3085.8,3085.3,2.184]
["bitfinex","ETHUSD",1720772137515,2.2987,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1720772137715,0.03913899,3085.7,3085.3,3.24111]
["bitfinex","ETHUSD",1720772137945,2.87717498,3086.0,3085.1,3.24132]
["bitfinex","ETHUSD",1720772138133,0.03906178,3085.6,3085.1,3.24132]
["bitfinex","ETHUSD",1720772138332,2.87717498,3086.0,3085.2,3.24121]
["bitfinex","ETHUSD",1720772138529,0.03906178,3085.5,3085.2,3.24121]
["bitfinex","ETHUSD",1720772138726,2.2987,3086.0,3085.3,3.26567107]
["bitfinex","ETHUSD",1720772139017,0.16479733,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1720772139229,0.03903156,3086.1,3085.7,3.24069]
["bitfinex","ETHUSD",1720772139452,11.32091659,3086.4,3085.7,3.24069]
["bitfinex","ETHUSD",1720772139639,0.03903156,3086.0,3085.7,3.24069]
["bitfinex","ETHUSD",1720772139846,1.35691659,3086.4,3085.8,0.02454644]
["bitfinex","ETHUSD",1720772140155,1.35691659,3086.4,3086.1,3.24033]
["bitfinex","ETHUSD",1720772140362,1.35691659,3086.4,3086.2,3.24022]
["bitfinex","ETHUSD",1720772141730,1.35691659,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720772141931,1.35691659,3086.4,3086.2,3.24022]
["bitfinex","ETHUSD",1720772142212,1.35691659,3086.4,3086.1,3.24027]
["bitfinex","ETHUSD",1720772142917,1.66222282,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1720772143164,1.35691659,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1720772143640,2.76161554,3086.3,3085.5,3.24092]
["bitfinex","ETHUSD",1720772143824,2.2757,3086.3,3085.5,3.24087]
["bitfinex","ETHUSD",1720772144031,1.35691659,3086.4,3085.6,3.24081]
["bitfinex","ETHUSD",1720772145658,1.79260825,3086.4,3085.6,3.24081]
["bitfinex","ETHUSD",1720772146058,1.87362474,3086.4,3085.5,3.24087]
["bitfinex","ETHUSD",1720772146354,0.48578866,3086.3,3085.5,3.24087]
["bitfinex","ETHUSD",1720772146548,0.56673377,3086.2,3085.3,3.24109]
["bitfinex","ETHUSD",1720772146717,0.08101654,3086.2,3085.3,3.24109]
["bitfinex","ETHUSD",1720772146921,0.48561059,3086.1,3085.3,3.24109]
["bitfinex","ETHUSD",1720772147143,0.56655809,3086.0,3085.1,3.24132]
["bitfinex","ETHUSD",1720772147343,2.47622526,3085.9,3085.0,3.24141]
["bitfinex","ETHUSD",1720772147558,2.47622526,3085.9,3084.8,3.24161]
["bitfinex","ETHUSD",1720772147765,0.24762253,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1720772147966,0.24762253,3085.8,3085.0,6.48282]
["bitfinex","ETHUSD",1720772148152,0.24762253,3085.8,3085.0,3.2414]
["bitfinex","ETHUSD",1720772148351,0.24762253,3085.8,3085.0,6.48282]
["bitfinex","ETHUSD",1720772148565,0.24762253,3085.8,3085.0,3.2414]
["bitfinex","ETHUSD",1720772148940,0.59644078,3085.7,3085.0,3.2414]
["bitfinex","ETHUSD",1720772149135,0.67747033,3085.7,3085.0,6.48281]
["bitfinex","ETHUSD",1720772149341,0.59644078,3085.7,3085.0,6.48281]
["bitfinex","ETHUSD",1720772149627,5.63576,3085.9,3085.0,3.2414]
["bitfinex","ETHUSD",1720772149841,2.3952,3085.9,3085.1,3.24131]
["bitfinex","ETHUSD",1720772150676,5.3952,3085.9,3085.1,3.24131]
["bitfinex","ETHUSD",1720772150864,5.47622898,3085.9,3084.6,2.8634766]
["bitfinex","ETHUSD",1720772151065,6.26439188,3085.9,3084.9,3.24151]
["bitfinex","ETHUSD",1720772151386,7.62130847,3085.9,3084.9,3.2415]
["bitfinex","ETHUSD",1720772151531,0.03865566,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1720772151731,0.03865566,3085.8,3085.1,6.4827]
["bitfinex","ETHUSD",1720772151989,0.03865566,3085.8,3085.1,3.24132]
["bitfinex","ETHUSD",1720772152148,0.03865566,3085.8,3085.4,3.24098]
["bitfinex","ETHUSD",1720772152676,0.038612,3085.7,3085.6,3.24079]
["bitfinex","ETHUSD",1720772152975,0.038612,3085.7,3085.4,3.24098]
["bitfinex","ETHUSD",1720772153280,3.77781659,3086.4,3085.4,3.24098]
["bitfinex","ETHUSD",1720772153478,1.12260025,3086.3,3085.4,3.24098]
["bitfinex","ETHUSD",1720772153783,1.55796867,3086.2,3085.4,3.24098]
["bitfinex","ETHUSD",1720772154091,0.03853477,3086.1,3085.2,6.48245]
["bitfinex","ETHUSD",1720772154234,0.03853477,3086.1,3085.4,3.24099]
["bitfinex","ETHUSD",1720772154435,0.03853477,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1720772154859,0.03853477,3086.1,3085.2,3.24123]
["bitfinex","ETHUSD",1720772154860,0.03853477,3086.1,3085.3,3.24108]
["bitfinex","ETHUSD",1720772155246,0.37782325,3086.1,3085.3,3.24108]
["bitfinex","ETHUSD",1720772156883,0.08102471,3086.0,3085.1,3.24129]
["bitfinex","ETHUSD",1720772157400,1.16125918,3085.9,3085.1,6.4826]
["bitfinex","ETHUSD",1720772157539,0.03853477,3085.9,3085.1,3.24129]
["bitfinex","ETHUSD",1720772157738,0.03853477,3085.9,3084.7,6.52808766]
["bitfinex","ETHUSD",1720772157739,0.03853477,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1720772158050,0.03850119,3085.8,3085.3,3.24108]
["bitfinex","ETHUSD",1720772158251,0.35435003,3086.2,3085.3,3.24108]
["bitfinex","ETHUSD",1720772158498,1.16108898,3086.1,3085.3,3.24108]
["bitfinex","ETHUSD",1720772158645,1.12258779,3086.0,3085.3,3.24108]
["bitfinex","ETHUSD",1720772158840,1.12258779,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1720772159051,0.03850119,3085.8,3085.3,3.24108]
["bitfinex","ETHUSD",1720772159235,0.35435003,3086.2,3085.2,0.324129]
["bitfinex","ETHUSD",1720772159440,0.35435003,3086.2,3085.1,3.24129]
["bitfinex","ETHUSD",1720772159441,3.78750555,3086.1,3085.1,3.24129]
["bitfinex","ETHUSD",1720772159679,1.20370162,3086.0,3085.1,3.24129]
["bitfinex","ETHUSD",1720772159874,1.12267272,3085.9,3085.1,3.24129]
["bitfinex","ETHUSD",1720772160042,0.08102896,3085.8,3085.0,3.26643]
["bitfinex","ETHUSD",1720772160354,1.12267272,3085.7,3085.1,3.24134]
["bitfinex","ETHUSD",1720772160549,1.24222631,3085.7,3085.1,6.48263]
["bitfinex","ETHUSD",1720772160749,0.11955359,3085.7,3085.1,6.48263]
["bitfinex","ETHUSD",1720772160984,1.12273141,3085.6,3085.1,3.24129]
["bitfinex","ETHUSD",1720772161169,1.12273141,3085.5,3085.1,3.24129]
["bitfinex","ETHUSD",1720772161553,1.16125611,3085.4,3085.1,3.24129]
["bitfinex","ETHUSD",1720772161756,1.12273141,3085.3,3085.1,3.24129]
["bitfinex","ETHUSD",1720772161953,0.0385247,3085.4,3085.1,3.892072]
["bitfinex","ETHUSD",1720772162175,3.0,3086.0,3085.1,3.892072]
["bitfinex","ETHUSD",1720772162176,3.0,3086.0,3085.1,0.650782]
["bitfinex","ETHUSD",1720772162483,1.12260428,3085.9,3085.2,0.02456848]
["bitfinex","ETHUSD",1720772162780,1.12260428,3085.8,3085.6,3.24079]
["bitfinex","ETHUSD",1720772162967,1.12260428,3085.7,3085.6,3.24079]
["bitfinex","ETHUSD",1720772163471,1.12254695,3085.7,3085.6,3.24078]
["bitfinex","ETHUSD",1720772163782,7.49,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1720772163973,1.12249091,3086.0,3085.8,3.24064]
["bitfinex","ETHUSD",1720772164283,1.12249091,3086.0,3085.6,3.888957]
["bitfinex","ETHUSD",1720772164284,0.03839041,3086.0,3085.9,6.48108]
["bitfinex","ETHUSD",1720772164488,1.16074165,3086.0,3085.9,6.48108]
["bitfinex","ETHUSD",1720772165140,1.12235124,3086.0,3085.9,6.48108]
["bitfinex","ETHUSD",1720772165391,1.12235124,3086.0,3085.9,7.129188]
["bitfinex","ETHUSD",1720772165587,7.49,3086.8,3086.5,3.23987]
["bitfinex","ETHUSD",1720772165891,1.12217983,3086.7,3086.2,5.42422]
["bitfinex","ETHUSD",1720772166111,0.03854151,3086.7,3086.2,5.42422]
["bitfinex","ETHUSD",1720772166261,7.49,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772166461,1.16052843,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772167467,0.03854151,3087.4,3087.3,6.47814]
["bitfinex","ETHUSD",1720772167668,1.12186743,3087.9,3087.5,3.23882]
["bitfinex","ETHUSD",1720772167900,1.12187173,3087.8,3087.5,3.23882]
["bitfinex","ETHUSD",1720772168268,1.12187173,3087.7,3087.5,3.23882]
["bitfinex","ETHUSD",1720772168511,1.12187173,3087.6,3087.5,3.23882]
["bitfinex","ETHUSD",1720772168882,1.12187173,3087.6,3087.5,6.47768]
["bitfinex","ETHUSD",1720772169394,1.12187173,3087.6,3087.5,7.125448]
["bitfinex","ETHUSD",1720772169600,7.49,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720772169784,8.61173848,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720772169980,1.12174482,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720772170413,7.49,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720772170717,1.87073968,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720772170919,1.12173968,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1720772171088,1.12173968,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720772171295,1.12173968,3088.6,3087.9,6.47681]
["bitfinex","ETHUSD",1720772171473,1.12173968,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1720772172772,1.12173968,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1720772173117,1.12173968,3088.6,3088.3,3.23795]
["bitfinex","ETHUSD",1720772173317,0.1121328,3089.0,3088.3,6.47589]
["bitfinex","ETHUSD",1720772173521,1.12151481,3088.9,3088.3,6.47589]
["bitfinex","ETHUSD",1720772173689,0.1121328,3089.0,3088.3,6.47589]
["bitfinex","ETHUSD",1720772174103,0.1121328,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1720772174415,0.1121328,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1720772174416,1.19034608,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1720772174776,0.1121328,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1720772175416,0.1121328,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1720772176708,0.1121328,3089.0,3088.5,6.47548]
["bitfinex","ETHUSD",1720772176881,0.1121328,3089.0,3088.1,5.50198]
["bitfinex","ETHUSD",1720772176882,0.1121328,3089.0,3088.3,3.23794]
["bitfinex","ETHUSD",1720772177218,0.1121328,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720772177529,0.1121328,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1720772181213,0.1121328,3089.0,3088.1,3.2382]
["bitfinex","ETHUSD",1720772181456,2.2753,3088.8,3087.9,3.23842]
["bitfinex","ETHUSD",1720772181657,0.31246693,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1720772181841,0.35270271,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1720772182547,0.35270271,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1720772182858,0.35270271,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1720772183046,0.35270271,3088.7,3087.7,3.23859]
["bitfinex","ETHUSD",1720772183047,0.35270825,3088.7,3087.7,3.23859]
["bitfinex","ETHUSD",1720772183241,0.26280027,3088.6,3087.7,3.23859]
["bitfinex","ETHUSD",1720772183447,0.34375375,3088.6,3087.3,3.23899]
["bitfinex","ETHUSD",1720772183650,0.26280027,3088.6,3087.4,3.23891]
["bitfinex","ETHUSD",1720772183850,0.26280027,3088.6,3087.3,3.23899]
["bitfinex","ETHUSD",1720772183851,0.26280027,3088.6,3087.5,3.23885]
["bitfinex","ETHUSD",1720772184048,0.12115387,3088.5,3087.5,3.23885]
["bitfinex","ETHUSD",1720772184365,0.37858428,3088.5,3087.5,3.23885]
["bitfinex","ETHUSD",1720772184837,0.37858428,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720772185250,0.37858428,3088.5,3087.5,3.2388]
["bitfinex","ETHUSD",1720772185557,0.37858428,3088.5,3087.5,3.23878]
["bitfinex","ETHUSD",1720772185763,0.37858428,3088.5,3087.6,3.23868]
["bitfinex","ETHUSD",1720772187124,0.37858428,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1720772187636,0.37858428,3088.5,3087.9,3.23839]
["bitfinex","ETHUSD",1720772188670,0.04018887,3088.5,3087.9,3.23839]
["bitfinex","ETHUSD",1720772188968,1.12176782,3088.4,3087.5,3.23879]
["bitfinex","ETHUSD",1720772189129,1.16171192,3088.4,3087.5,3.23879]
["bitfinex","ETHUSD",1720772189328,1.12176782,3088.3,3087.6,3.2387]
["bitfinex","ETHUSD",1720772189529,1.1617421,3088.3,3087.6,3.2387]
["bitfinex","ETHUSD",1720772189743,1.12176782,3088.2,3087.6,3.2387]
["bitfinex","ETHUSD",1720772189956,1.12176782,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1720772190169,0.03997428,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720772190340,0.26280027,3088.6,3087.8,3.23848]
["bitfinex","ETHUSD",1720772190540,0.03997428,3088.0,3087.8,3.23848]
["bitfinex","ETHUSD",1720772190760,0.26280027,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720772190966,1.12173353,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720772191367,1.12173353,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1720772191571,1.12173353,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1720772191767,1.12173353,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720772191969,1.56018691,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720772192169,1.12173353,3088.4,3087.7,6.47723]
["bitfinex","ETHUSD",1720772192371,1.12173353,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1720772192580,1.12173353,3088.4,3088.1,3.23817]
["bitfinex","ETHUSD",1720772192741,2.2753,3088.8,3088.1,6.47631]
["bitfinex","ETHUSD",1720772192742,1.12165392,3088.7,3088.1,6.47631]
["bitfinex","ETHUSD",1720772193071,1.12165392,3088.6,3087.9,3.23838]
["bitfinex","ETHUSD",1720772193275,1.20260174,3088.7,3087.9,6.47675]
["bitfinex","ETHUSD",1720772193451,1.12165392,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1720772193651,2.2753,3088.8,3087.9,3.23837]
["bitfinex","ETHUSD",1720772193854,1.20258232,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1720772194054,1.1216777,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1720772194271,1.1216777,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1720772194577,1.1216777,3088.4,3087.9,3.23837]
["bitfinex","ETHUSD",1720772194778,2.2753,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720772194779,1.1216777,3088.3,3088.2,3.23812]
["bitfinex","ETHUSD",1720772196045,1.1216777,3088.3,3088.0,3.23825]
["bitfinex","ETHUSD",1720772196252,1.1216777,3088.2,3088.0,3.23825]
["bitfinex","ETHUSD",1720772196456,1.1216777,3088.1,3088.0,3.23825]
["bitfinex","ETHUSD",1720772196778,1.1216777,3088.1,3087.8,3.23848]
["bitfinex","ETHUSD",1720772196979,1.12167737,3088.0,3087.8,3.23848]
["bitfinex","ETHUSD",1720772197183,1.12167737,3088.0,3087.9,6.47688]
["bitfinex","ETHUSD",1720772197359,1.12167737,3088.0,3087.8,0.323848]
["bitfinex","ETHUSD",1720772197360,3.0,3088.8,3088.1,3.23818]
["bitfinex","ETHUSD",1720772197558,1.12159384,3088.7,3088.2,3.23807]
["bitfinex","ETHUSD",1720772197776,1.12159384,3088.6,3088.2,3.23807]
["bitfinex","ETHUSD",1720772198072,1.12159384,3088.5,3088.2,3.23807]
["bitfinex","ETHUSD",1720772198265,1.12159384,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1720772198478,1.12159384,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1720772198790,1.12159384,3088.7,3088.2,3.23807]
["bitfinex","ETHUSD",1720772198989,1.12159384,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1720772199194,1.12159384,3088.8,3088.3,3.2624002]
["bitfinex","ETHUSD",1720772199393,1.12159384,3088.8,3088.5,3.23775]
["bitfinex","ETHUSD",1720772199692,1.12159384,3088.9,3088.4,3.23789]
["bitfinex","ETHUSD",1720772199905,1.12159384,3088.7,3088.4,3.23789]
["bitfinex","ETHUSD",1720772200057,0.1121328,3089.0,3088.5,3.23776]
["bitfinex","ETHUSD",1720772200058,1.1215616,3088.6,3088.5,3.23776]
["bitfinex","ETHUSD",1720772200256,1.1215616,3088.9,3088.5,3.23776]
["bitfinex","ETHUSD",1720772200599,0.1121328,3089.0,3088.5,3.23776]
["bitfinex","ETHUSD",1720772200600,1.12152232,3088.8,3088.5,3.23776]
["bitfinex","ETHUSD",1720772201096,1.12152232,3088.7,3088.5,3.23776]
["bitfinex","ETHUSD",1720772201296,1.12152232,3088.9,3088.5,3.23776]
["bitfinex","ETHUSD",1720772201909,1.12152232,3088.9,3088.3,6.47587]
["bitfinex","ETHUSD",1720772202063,1.12152232,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1720772202430,1.54488783,3088.9,3088.1,3.23814]
["bitfinex","ETHUSD",1720772202589,1.12152232,3088.8,3088.1,3.23814]
["bitfinex","ETHUSD",1720772202793,1.12152232,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1720772203805,0.0809477,3088.7,3087.9,3.23838]
["bitfinex","ETHUSD",1720772203990,1.20260261,3088.7,3087.9,3.23838]
["bitfinex","ETHUSD",1720772204165,1.12165491,3088.6,3087.9,3.23838]
["bitfinex","ETHUSD",1720772204365,1.12165964,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1720772204561,1.12165964,3088.4,3088.2,3.23807]
["bitfinex","ETHUSD",1720772204899,1.12165964,3088.3,3088.2,3.23807]
["bitfinex","ETHUSD",1720772206524,1.12165964,3088.3,3088.1,3.23816]
["bitfinex","ETHUSD",1720772206805,1.12168353,3088.2,3087.9,3.23837]
["bitfinex","ETHUSD",1720772206967,1.12168353,3088.2,3088.0,3.23828]
["bitfinex","ETHUSD",1720772207168,1.16178762,3088.1,3088.0,3.23828]
["bitfinex","ETHUSD",1720772207408,1.12169935,3088.1,3088.0,3.23828]
["bitfinex","ETHUSD",1720772207570,1.12169935,3088.1,3087.7,6.47717]
["bitfinex","ETHUSD",1720772207772,1.12169935,3088.0,3087.7,3.23856]
["bitfinex","ETHUSD",1720772207964,0.04025255,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720772208306,1.12171026,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1720772208602,1.16192593,3088.2,3087.7,3.23856]
["bitfinex","ETHUSD",1720772208819,1.12171026,3088.1,3087.7,3.23856]
["bitfinex","ETHUSD",1720772209107,0.48838753,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1720772209311,0.48838753,3087.9,3087.8,3.23854]
["bitfinex","ETHUSD",1720772209464,0.04017547,3088.0,3087.8,3.23854]
["bitfinex","ETHUSD",1720772209465,1.16188573,3088.0,3087.8,3.23854]
["bitfinex","ETHUSD",1720772209666,1.12171026,3087.9,3087.8,3.23854]
["bitfinex","ETHUSD",1720772209970,1.16188573,3087.9,3087.7,3.23863]
["bitfinex","ETHUSD",1720772210165,1.61010213,3087.8,3087.7,3.23863]
["bitfinex","ETHUSD",1720772210394,1.61020005,3087.8,3087.7,3.23863]
["bitfinex","ETHUSD",1720772210713,1.61020005,3087.8,3087.0,7.4457]
["bitfinex","ETHUSD",1720772210714,1.65037553,3087.8,3087.5,3.23878]
["bitfinex","ETHUSD",1720772210882,1.16198366,3087.8,3087.6,3.23868]
["bitfinex","ETHUSD",1720772211247,1.61023253,3087.7,3087.0,4.4457]
["bitfinex","ETHUSD",1720772211367,1.61023253,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720772211567,1.61023253,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772211762,1.6503208,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772212783,1.65031845,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772212985,1.65029955,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772213295,1.65029955,3087.6,3087.5,7.125492]
["bitfinex","ETHUSD",1720772213612,1.16189646,3087.6,3087.5,7.125492]
["bitfinex","ETHUSD",1720772213821,1.65031093,3087.6,3087.5,7.125492]
["bitfinex","ETHUSD",1720772214321,1.65034324,3087.6,3087.5,7.125492]
["bitfinex","ETHUSD",1720772215308,1.65033378,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772216782,1.65039346,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772217169,1.65038051,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772217365,1.16192825,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772220484,0.04008827,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772220685,1.1618193,3087.6,3087.5,7.449396]
["bitfinex","ETHUSD",1720772220904,1.12173103,3087.6,3087.5,7.449396]
["bitfinex","ETHUSD",1720772221106,1.16169527,3087.6,3087.5,7.449396]
["bitfinex","ETHUSD",1720772221352,1.16169527,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720772222243,1.16169527,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720772222744,1.65017372,3087.6,3087.3,3.23898]
["bitfinex","ETHUSD",1720772222952,2.48089585,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1720772223133,6.47619,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1720772223305,1.69925424,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720772223644,2.96968509,3087.7,3087.6,6.47752]
["bitfinex","ETHUSD",1720772224552,1.61025385,3087.7,3087.6,6.47752]
["bitfinex","ETHUSD",1720772225452,2.96982791,3087.7,3087.6,6.47752]
["bitfinex","ETHUSD",1720772226028,3.30899679,3087.7,3087.6,6.47752]
["bitfinex","ETHUSD",1720772226324,0.86760138,3087.7,3087.6,6.47752]
["bitfinex","ETHUSD",1720772226525,1.94937236,3087.7,3087.6,10.364032]
["bitfinex","ETHUSD",1720772226741,0.37917671,3087.7,3087.6,10.364032]
["bitfinex","ETHUSD",1720772226914,0.33916888,3087.7,3087.6,10.364032]
["bitfinex","ETHUSD",1720772227426,0.33916888,3087.7,3087.6,7.125272]
["bitfinex","ETHUSD",1720772228315,0.37917671,3087.7,3087.6,7.125272]
["bitfinex","ETHUSD",1720772228521,1.50084159,3087.7,3087.6,10.364032]
["bitfinex","ETHUSD",1720772228721,0.37917671,3087.7,3087.6,10.364032]
["bitfinex","ETHUSD",1720772228941,0.33916888,3087.7,3087.6,10.364032]
["bitfinex","ETHUSD",1720772230032,1.35986875,3088.1,3088.0,6.47668]
["bitfinex","ETHUSD",1720772230257,3.30901961,3088.1,3088.0,6.47668]
["bitfinex","ETHUSD",1720772230566,3.34902744,3088.1,3088.0,6.47668]
["bitfinex","ETHUSD",1720772231077,1.98915869,3088.1,3088.0,7.124348]
["bitfinex","ETHUSD",1720772231217,0.37914615,3088.1,3088.0,10.362688]
["bitfinex","ETHUSD",1720772231425,1.35969826,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1720772231627,1.12140935,3088.4,3088.3,6.799851]
["bitfinex","ETHUSD",1720772232960,1.12140935,3088.4,3088.3,14.695571]
["bitfinex","ETHUSD",1720772233272,1.35969826,3088.9,3088.8,9.7125]
["bitfinex","ETHUSD",1720772233574,0.1121328,3089.0,3088.9,9.71217]
["bitfinex","ETHUSD",1720772233719,0.1121328,3089.0,3088.9,10.901287]
["bitfinex","ETHUSD",1720772234466,0.1121328,3089.0,3088.9,13.321687]
["bitfinex","ETHUSD",1720772234758,0.1121328,3089.0,3088.9,16.321687]
["bitfinex","ETHUSD",1720772235335,1.35969826,3089.7,3088.9,13.084297]
["bitfinex","ETHUSD",1720772235536,1.35969826,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720772235752,1.12092099,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720772236266,0.00082923,3090.5,3090.1,3.23605]
["bitfinex","ETHUSD",1720772236474,1.35656028,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720772236675,1.12088952,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720772236838,1.12088925,3090.4,3090.2,3.23603]
["bitfinex","ETHUSD",1720772237183,0.025,3090.8,3090.7,6.47102]
["bitfinex","ETHUSD",1720772237339,1e-05,3090.8,3090.7,15.94204]
["bitfinex","ETHUSD",1720772237536,1e-05,3090.8,3090.7,12.70653]
["bitfinex","ETHUSD",1720772237875,1e-05,3090.8,3090.7,15.94204]
["bitfinex","ETHUSD",1720772238077,1e-05,3090.8,3090.7,16.49204]
["bitfinex","ETHUSD",1720772238282,1e-05,3090.8,3090.7,18.3644567]
["bitfinex","ETHUSD",1720772239873,1e-05,3090.8,3090.7,14.5789467]
["bitfinex","ETHUSD",1720772240094,1e-05,3090.8,3090.7,6.47102]
["bitfinex","ETHUSD",1720772240634,1e-05,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1720772240854,1e-05,3090.8,3090.5,3.23569]
["bitfinex","ETHUSD",1720772240855,1e-05,3090.8,3090.5,3.23566]
["bitfinex","ETHUSD",1720772241048,1e-05,3090.8,3090.2,0.647227]
["bitfinex","ETHUSD",1720772241049,1e-05,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1720772241466,1e-05,3090.8,3090.7,6.47102]
["bitfinex","ETHUSD",1720772241665,1e-05,3090.8,3090.7,7.118122]
["bitfinex","ETHUSD",1720772242996,1e-05,3090.8,3090.7,6.47102]
["bitfinex","ETHUSD",1720772244282,1e-05,3090.8,3090.7,9.70653]
["bitfinex","ETHUSD",1720772245701,1e-05,3090.8,3090.7,12.94204]
["bitfinex","ETHUSD",1720772245900,1e-05,3090.8,3090.7,18.44054]
["bitfinex","ETHUSD",1720772247515,0.1121328,3092.1,3092.0,6.4683]
["bitfinex","ETHUSD",1720772249014,0.1121328,3092.1,3091.6,3.23452]
["bitfinex","ETHUSD",1720772249190,0.1121328,3092.1,3091.8,6.46856]
["bitfinex","ETHUSD",1720772249372,0.1121328,3092.1,3091.9,3.23422]
["bitfinex","ETHUSD",1720772250779,2.5192328,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1720772251017,2.5192328,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1720772251018,0.29023215,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1720772251425,0.29023215,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1720772251611,0.29023215,3092.0,3091.3,6.46962]
["bitfinex","ETHUSD",1720772251820,0.29023215,3092.0,3091.1,3.23501]
["bitfinex","ETHUSD",1720772252118,0.29023215,3092.0,3091.0,3.23519]
["bitfinex","ETHUSD",1720772252318,0.2809465,3091.9,3091.1,6.47011]
["bitfinex","ETHUSD",1720772252538,0.2809465,3091.9,3091.2,3.23496]
["bitfinex","ETHUSD",1720772252720,0.03823527,3091.8,3091.4,3.23475]
["bitfinex","ETHUSD",1720772253040,2.5192328,3092.1,3090.4,3.23576]
["bitfinex","ETHUSD",1720772253041,2.5192328,3092.1,3091.7,3.23438]
["bitfinex","ETHUSD",1720772253199,0.03823527,3091.7,3091.6,3.23455]
["bitfinex","ETHUSD",1720772253393,0.1121328,3092.1,3091.7,3.23437]
["bitfinex","ETHUSD",1720772254119,0.1121328,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1720772254509,0.1121328,3092.1,3091.8,3.23435]
["bitfinex","ETHUSD",1720772255611,0.1121328,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1720772255806,0.1121328,3092.1,3090.9,2.179]
["bitfinex","ETHUSD",1720772255807,0.1121328,3092.1,3091.7,3.23436]
["bitfinex","ETHUSD",1720772256216,0.1121328,3092.1,3091.7,3.25852917]
["bitfinex","ETHUSD",1720772256421,0.03841596,3092.0,3091.7,3.25852917]
["bitfinex","ETHUSD",1720772257140,0.03841596,3092.0,3091.9,6.4685]
["bitfinex","ETHUSD",1720772257306,0.03841596,3092.0,3091.9,11.88175]
["bitfinex","ETHUSD",1720772260645,0.03841596,3092.0,3091.9,9.70275]
["bitfinex","ETHUSD",1720772262331,0.03841596,3092.0,3091.9,12.937]
["bitfinex","ETHUSD",1720772262539,0.03841596,3092.0,3091.9,15.937]
["bitfinex","ETHUSD",1720772262749,8.76e-06,3092.1,3092.0,12.9366]
["bitfinex","ETHUSD",1720772262950,8.76e-06,3092.1,3092.0,16.4866]
["bitfinex","ETHUSD",1720772263160,8.76e-06,3092.1,3092.0,12.70245]
["bitfinex","ETHUSD",1720772263846,8.76e-06,3092.1,3092.0,15.9366]
["bitfinex","ETHUSD",1720772264243,8.76e-06,3092.1,3092.0,9.4683]
["bitfinex","ETHUSD",1720772264442,8.76e-06,3092.1,3092.0,11.13508829]
["bitfinex","ETHUSD",1720772264663,8.76e-06,3092.1,3092.0,14.36923829]
["bitfinex","ETHUSD",1720772264968,8.76e-06,3092.1,3092.0,11.13508829]
["bitfinex","ETHUSD",1720772267842,9.8947,3093.6,3092.0,14.36923829]
["bitfinex","ETHUSD",1720772268031,1.11992782,3093.5,3092.6,6.46691]
["bitfinex","ETHUSD",1720772268229,1.11992782,3093.4,3092.7,3.25750191]
["bitfinex","ETHUSD",1720772268434,1.11988695,3093.3,3092.6,3.880141]
["bitfinex","ETHUSD",1720772268635,2.4047,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1720772268868,1.11988362,3093.5,3092.3,3.23376]
["bitfinex","ETHUSD",1720772269175,2.4047,3093.6,3092.4,3.0]
["bitfinex","ETHUSD",1720772269344,1.11997881,3093.5,3092.9,3.23315]
["bitfinex","ETHUSD",1720772269538,1.11997881,3093.4,3093.0,3.25716559]
["bitfinex","ETHUSD",1720772269740,2.4047,3093.6,3092.8,3.23322]
["bitfinex","ETHUSD",1720772269934,1.11986415,3093.5,3092.6,3.23346]
["bitfinex","ETHUSD",1720772270335,0.03651612,3093.4,3092.5,3.5360302]
["bitfinex","ETHUSD",1720772270642,1.11986415,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1720772270848,1.11986415,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1720772271063,1.11986415,3093.3,3092.4,6.23363]
["bitfinex","ETHUSD",1720772271264,1.11986415,3093.3,3092.5,3.23355]
["bitfinex","ETHUSD",1720772271774,0.03651612,3093.2,3092.2,3.23392]
["bitfinex","ETHUSD",1720772271934,3.37176415,3093.1,3091.7,0.64930192]
["bitfinex","ETHUSD",1720772272136,1.15646731,3093.0,3091.9,6.46837]
["bitfinex","ETHUSD",1720772272477,0.03660316,3093.0,3092.1,3.23395]
["bitfinex","ETHUSD",1720772272644,1.12014101,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1720772272845,5.2519,3093.1,3092.3,3.25789162]
["bitfinex","ETHUSD",1720772273045,1.15674387,3092.8,3092.4,3.2337]
["bitfinex","ETHUSD",1720772273247,1.12014071,3092.7,3092.4,3.2337]
["bitfinex","ETHUSD",1720772273454,1.12014071,3092.6,3092.4,3.25781838]
["bitfinex","ETHUSD",1720772273663,1.12014071,3092.6,3092.3,3.23376]
["bitfinex","ETHUSD",1720772273664,2.2519,3093.1,3092.3,3.23377]
["bitfinex","ETHUSD",1720772273874,0.03660316,3092.5,3091.7,3.23437]
["bitfinex","ETHUSD",1720772274160,1.12012334,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1720772274349,2.2519,3093.1,3091.8,3.0]
["bitfinex","ETHUSD",1720772274350,1.12012334,3092.3,3091.8,3.0]
["bitfinex","ETHUSD",1720772274550,1.12012334,3093.0,3091.8,3.0]
["bitfinex","ETHUSD",1720772274764,1.7067265,3092.9,3091.8,3.0]
["bitfinex","ETHUSD",1720772274972,1.29079599,3092.8,3091.8,3.0]
["bitfinex","ETHUSD",1720772275141,1.12012334,3092.7,3091.8,3.0]
["bitfinex","ETHUSD",1720772275476,1.15682374,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1720772275678,0.03660316,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1720772275849,1.12014737,3092.5,3092.1,3.23397]
["bitfinex","ETHUSD",1720772276053,1.12014737,3092.4,3092.1,3.23397]
["bitfinex","ETHUSD",1720772276250,1.12014737,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1720772276476,0.03645923,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720772276663,2.2519,3093.1,3092.1,3.25817441]
["bitfinex","ETHUSD",1720772276840,1.1201101,3093.0,3092.1,3.23397]
["bitfinex","ETHUSD",1720772277039,1.1201101,3093.0,3091.9,3.23423]
["bitfinex","ETHUSD",1720772277040,1.1201101,3092.9,3091.9,3.23418]
["bitfinex","ETHUSD",1720772277351,1.61077293,3092.8,3091.9,3.23416]
["bitfinex","ETHUSD",1720772277538,1.1201101,3092.7,3091.9,4.181018]
["bitfinex","ETHUSD",1720772277733,1.1201101,3092.6,3091.9,4.181018]
["bitfinex","ETHUSD",1720772277934,1.20094817,3093.0,3091.8,3.0]
["bitfinex","ETHUSD",1720772278134,2.2519,3093.1,3091.6,3.23456]
["bitfinex","ETHUSD",1720772278135,1.61087612,3092.9,3091.6,3.23456]
["bitfinex","ETHUSD",1720772278363,1.61087612,3092.8,3091.6,3.23456]
["bitfinex","ETHUSD",1720772278578,3.0,3093.0,3091.6,3.23455]
["bitfinex","ETHUSD",1720772278579,1.61087612,3092.7,3091.6,3.23455]
["bitfinex","ETHUSD",1720772278748,3.0,3093.0,3091.6,3.25870902]
["bitfinex","ETHUSD",1720772278749,1.61087612,3092.6,3091.6,3.25870902]
["bitfinex","ETHUSD",1720772278950,2.2519,3093.1,3091.6,3.25870902]
["bitfinex","ETHUSD",1720772278951,1.61087612,3092.5,3091.6,6.81905992]
["bitfinex","ETHUSD",1720772279150,0.49076602,3092.4,3091.6,3.58450992]
["bitfinex","ETHUSD",1720772279461,2.87626602,3092.3,3091.4,3.23472]
["bitfinex","ETHUSD",1720772279660,1.61109487,3092.2,3091.4,6.46942]
["bitfinex","ETHUSD",1720772279872,1.61109487,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1720772280194,1.12032885,3092.0,3091.4,6.4694]
["bitfinex","ETHUSD",1720772280354,0.49065663,3091.9,3091.5,3.23466]
["bitfinex","ETHUSD",1720772280557,1.12032885,3091.8,3091.5,3.23466]
["bitfinex","ETHUSD",1720772280762,1.12032885,3092.2,3091.1,3.23502]
["bitfinex","ETHUSD",1720772280944,0.84110497,3092.1,3091.1,3.23502]
["bitfinex","ETHUSD",1720772281145,1.61085093,3092.0,3091.1,3.23502]
["bitfinex","ETHUSD",1720772281345,1.61085093,3091.9,3091.1,3.23502]
["bitfinex","ETHUSD",1720772281546,0.35058289,3092.1,3091.1,6.47004]
["bitfinex","ETHUSD",1720772281547,1.61085093,3091.8,3091.1,6.47004]
["bitfinex","ETHUSD",1720772281753,1.61103807,3091.7,3090.9,3.23524]
["bitfinex","ETHUSD",1720772281979,1.61103807,3091.6,3090.9,0.64707]
["bitfinex","ETHUSD",1720772282183,1.61110863,3091.5,3090.9,3.8823]
["bitfinex","ETHUSD",1720772282481,0.35058289,3092.1,3090.5,3.23566]
["bitfinex","ETHUSD",1720772282482,1.61110863,3091.4,3090.5,3.23566]
["bitfinex","ETHUSD",1720772282697,1.61110863,3091.3,3090.5,3.23566]
["bitfinex","ETHUSD",1720772282858,1.61110863,3091.2,3090.5,3.23566]
["bitfinex","ETHUSD",1720772283062,1.61110863,3091.2,3090.4,3.23573]
["bitfinex","ETHUSD",1720772283063,1.61110863,3091.1,3090.2,3.23597]
["bitfinex","ETHUSD",1720772283255,1.61110863,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1720772283461,1.61110863,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1720772283678,1.69092634,3091.9,3090.3,0.323597]
["bitfinex","ETHUSD",1720772283679,8.63e-06,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1720772283858,7.49,3092.8,3091.2,3.23498]
["bitfinex","ETHUSD",1720772284065,1.12025297,3092.5,3091.6,3.2345]
["bitfinex","ETHUSD",1720772284262,1.12025297,3092.4,3091.6,6.46899]
["bitfinex","ETHUSD",1720772284462,1.12025297,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1720772284956,1.1203163,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1720772285179,1.1203163,3092.2,3092.0,3.23406]
["bitfinex","ETHUSD",1720772285395,3.0,3093.1,3092.0,6.46812]
["bitfinex","ETHUSD",1720772285396,10.49,3092.9,3092.0,6.46812]
["bitfinex","ETHUSD",1720772285571,1.12017039,3092.5,3092.1,3.25814417]
["bitfinex","ETHUSD",1720772285768,1.12017039,3092.4,3092.1,3.234]
["bitfinex","ETHUSD",1720772286126,1.12017039,3092.3,3092.1,3.25814485]
["bitfinex","ETHUSD",1720772286273,1.12017039,3092.3,3092.1,2.959]
["bitfinex","ETHUSD",1720772286476,7.49,3092.9,3092.1,2.98314564]
["bitfinex","ETHUSD",1720772286792,4.86912601,3092.8,3092.1,2.98314564]
["bitfinex","ETHUSD",1720772287014,1.12012601,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1720772287370,3.0,3092.9,3092.1,0.02414564]
["bitfinex","ETHUSD",1720772287371,1.15493324,3092.6,3092.1,0.02414564]
["bitfinex","ETHUSD",1720772287571,1.15493324,3092.6,3092.0,6.46812]
["bitfinex","ETHUSD",1720772287572,1.12012601,3092.5,3092.0,3.23406]
["bitfinex","ETHUSD",1720772288307,1.15501479,3092.4,3092.0,3.23406]
["bitfinex","ETHUSD",1720772288469,1.12020756,3092.3,3092.1,3.25818486]
["bitfinex","ETHUSD",1720772288671,1.35274801,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1720772288915,1.1201796,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1720772289229,1.1201796,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1720772289519,1.1201796,3092.5,3092.0,3.23406]
["bitfinex","ETHUSD",1720772289669,1.1201796,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1720772290101,1.1201796,3092.6,3092.2,3.23391]
["bitfinex","ETHUSD",1720772290516,1.1201796,3092.7,3092.2,3.23391]
["bitfinex","ETHUSD",1720772290827,1.1201796,3092.6,3092.2,3.23391]
["bitfinex","ETHUSD",1720772291011,1.1201796,3092.5,3092.2,3.23391]
["bitfinex","ETHUSD",1720772291173,1.1201796,3092.4,3092.2,3.23391]
["bitfinex","ETHUSD",1720772291375,1.1201974,3092.3,3092.2,3.23391]
["bitfinex","ETHUSD",1720772291571,1.12018069,3092.3,3092.2,3.23391]
["bitfinex","ETHUSD",1720772293817,1.07018069,3092.3,3092.2,3.23391]
["bitfinex","ETHUSD",1720772294337,1.07018069,3092.3,3092.0,3.23406]
["bitfinex","ETHUSD",1720772294539,1.35274801,3092.3,3092.0,3.23406]
["bitfinex","ETHUSD",1720772295434,1.35274801,3092.3,3092.1,3.23399]
["bitfinex","ETHUSD",1720772295597,1.35448264,3092.3,3092.1,3.23399]
["bitfinex","ETHUSD",1720772295796,1.35448264,3092.3,3092.1,3.25813672]
["bitfinex","ETHUSD",1720772296588,1.35448264,3092.3,3092.1,3.23399]
["bitfinex","ETHUSD",1720772296741,1.35448264,3092.3,3092.1,3.234]
["bitfinex","ETHUSD",1720772296948,1.35448264,3092.2,3091.4,3.23472]
["bitfinex","ETHUSD",1720772297110,1.35448264,3092.0,3091.5,3.23463]
["bitfinex","ETHUSD",1720772297297,1.35448264,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1720772297495,4.29852396,3092.3,3091.3,3.23486]
["bitfinex","ETHUSD",1720772297496,1.35448264,3091.7,3091.3,3.23486]
["bitfinex","ETHUSD",1720772297745,1.35448264,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1720772297746,1.35448264,3091.6,3091.1,3.23501]
["bitfinex","ETHUSD",1720772297924,1.35448264,3091.5,3091.1,3.23501]
["bitfinex","ETHUSD",1720772298096,1.35448264,3091.5,3090.7,3.23542]
["bitfinex","ETHUSD",1720772298290,1.69372034,3091.6,3090.7,3.23542]
["bitfinex","ETHUSD",1720772298291,1.3553287,3091.2,3090.7,3.23542]
["bitfinex","ETHUSD",1720772298496,1.35502364,3091.2,3090.7,3.23542]
["bitfinex","ETHUSD",1720772298697,3.23461,3091.6,3090.6,3.2356]
["bitfinex","ETHUSD",1720772298698,1.35502364,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720772298936,1.38985433,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720772299352,0.03483069,3091.1,3090.7,3.25970546]
["bitfinex","ETHUSD",1720772299549,0.03483069,3091.1,3090.8,3.2596139]
["bitfinex","ETHUSD",1720772299851,1.35502364,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1720772300843,1.35502364,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1720772301053,1.35502364,3091.5,3091.2,3.23495]
["bitfinex","ETHUSD",1720772301362,1.35502364,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1720772301700,1.35502364,3091.5,3090.8,3.23532]
["bitfinex","ETHUSD",1720772301853,1.35502364,3091.5,3090.6,3.23557]
["bitfinex","ETHUSD",1720772301854,1.35502364,3091.3,3090.6,3.23557]
["bitfinex","ETHUSD",1720772302188,1.35502364,3091.3,3090.6,6.4711]
["bitfinex","ETHUSD",1720772302340,1.38962991,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1720772302735,1.35502364,3091.1,3090.6,3.23557]
["bitfinex","ETHUSD",1720772302961,1.38962991,3091.2,3090.6,3.23557]
["bitfinex","ETHUSD",1720772303160,1.69258881,3091.3,3090.4,3.23581]
["bitfinex","ETHUSD",1720772303161,0.03440196,3091.0,3090.4,3.23574]
["bitfinex","ETHUSD",1720772303377,1.35502364,3091.1,3090.4,3.23574]
["bitfinex","ETHUSD",1720772303586,0.03440196,3090.9,3090.4,3.23574]
["bitfinex","ETHUSD",1720772303766,1.35502364,3091.0,3090.4,3.23574]
["bitfinex","ETHUSD",1720772303937,1.12080212,3090.9,3090.5,3.23569]
["bitfinex","ETHUSD",1720772304139,1.12080212,3090.8,3090.6,3.23554]
["bitfinex","ETHUSD",1720772304490,1.35502364,3091.5,3090.8,3.23531]
["bitfinex","ETHUSD",1720772304640,1.35502364,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1720772304840,1.12064849,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1720772305077,1.12064849,3091.2,3090.7,3.23545]
["bitfinex","ETHUSD",1720772305293,1.1206946,3091.1,3090.7,3.23545]
["bitfinex","ETHUSD",1720772305576,1.35312815,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1720772305785,2.4737545,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1720772305947,1.12062635,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1720772306149,2.4737545,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1720772306377,1.12062635,3091.2,3090.7,3.94748176]
["bitfinex","ETHUSD",1720772306671,1.12062635,3091.2,3091.0,3.23517]
["bitfinex","ETHUSD",1720772306863,1.12062635,3091.4,3091.0,3.23517]
["bitfinex","ETHUSD",1720772307384,1.12062635,3091.4,3090.7,0.71207176]
["bitfinex","ETHUSD",1720772307385,1.12062635,3091.3,3090.9,3.2352]
["bitfinex","ETHUSD",1720772307676,1.12062635,3091.2,3090.7,3.23541]
["bitfinex","ETHUSD",1720772307889,1.12067167,3091.1,3091.0,3.23511]
["bitfinex","ETHUSD",1720772308109,1.35312815,3091.5,3091.0,3.25932747]
["bitfinex","ETHUSD",1720772308254,1.12060817,3091.4,3091.1,3.23509]
["bitfinex","ETHUSD",1720772308454,1.12060817,3091.3,3091.1,3.23509]
["bitfinex","ETHUSD",1720772308655,1.12060817,3091.5,3091.1,3.23509]
["bitfinex","ETHUSD",1720772309899,1.12060817,3091.5,3091.3,3.23487]
["bitfinex","ETHUSD",1720772310214,2.02881424,3092.1,3091.1,0.67123114]
["bitfinex","ETHUSD",1720772310215,1.35312815,3092.0,3091.6,3.23454]
["bitfinex","ETHUSD",1720772310374,1.12046684,3091.9,3091.6,3.23451]
["bitfinex","ETHUSD",1720772310700,1.12046684,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1720772311473,1.12037451,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1720772311903,1.3527581,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1720772312092,1.12035272,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1720772312292,1.12035272,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1720772312475,1.12035272,3092.1,3091.9,3.23425]
["bitfinex","ETHUSD",1720772312807,1.12035272,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720772313020,1.3527581,3092.4,3092.0,3.23405]
["bitfinex","ETHUSD",1720772313202,1.12025298,3092.3,3092.0,3.23405]
["bitfinex","ETHUSD",1720772313396,1.12025298,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1720772313397,1.12025298,3092.2,3092.1,3.23403]
["bitfinex","ETHUSD",1720772314696,1.3527581,3092.4,3092.1,3.23403]
["bitfinex","ETHUSD",1720772314888,2.47300417,3092.3,3092.1,3.23403]
["bitfinex","ETHUSD",1720772315120,1.12024607,3092.2,3091.9,3.23425]
["bitfinex","ETHUSD",1720772315274,1.12030981,3092.1,3091.9,3.23425]
["bitfinex","ETHUSD",1720772315469,1.12030981,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720772315669,2.47306791,3092.1,3091.9,3.23425]
["bitfinex","ETHUSD",1720772315887,1.12030981,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720772316090,1.12030981,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1720772316501,1.15468831,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1720772316878,1.15468831,3092.1,3091.8,6.46861]
["bitfinex","ETHUSD",1720772317078,1.12030981,3092.0,3091.8,3.23426]
["bitfinex","ETHUSD",1720772317276,0.03452587,3091.9,3091.8,3.23426]
["bitfinex","ETHUSD",1720772317480,1.12029228,3091.9,3091.8,3.23426]
["bitfinex","ETHUSD",1720772317709,1.15481815,3091.9,3091.8,3.23426]
["bitfinex","ETHUSD",1720772318083,1.15481723,3091.9,3091.8,3.23426]
["bitfinex","ETHUSD",1720772318691,1.15481723,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1720772318878,1.3527581,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1720772319078,2.50779976,3091.5,3091.2,3.23489]
["bitfinex","ETHUSD",1720772319279,2.50779976,3091.5,3091.1,3.23503]
["bitfinex","ETHUSD",1720772319280,1.12029136,3091.4,3091.1,3.23502]
["bitfinex","ETHUSD",1720772319604,0.03469671,3091.3,3091.1,3.23502]
["bitfinex","ETHUSD",1720772319808,1.12057273,3091.2,3091.1,3.23502]
["bitfinex","ETHUSD",1720772320333,1.15526944,3091.2,3091.1,3.23502]
["bitfinex","ETHUSD",1720772320481,1.15527192,3091.2,3091.1,3.23502]
["bitfinex","ETHUSD",1720772321629,1.15527192,3091.2,3090.9,3.23524]
["bitfinex","ETHUSD",1720772321630,1.15529718,3091.2,3090.9,6.47044]
["bitfinex","ETHUSD",1720772321820,1.12060047,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720772322321,0.03469671,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720772322483,0.03469671,3091.1,3091.0,6.47038]
["bitfinex","ETHUSD",1720772322680,1.12056391,3091.1,3090.6,3.23553]
["bitfinex","ETHUSD",1720772322904,2.50997914,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1720772323102,2.47557718,3090.9,3090.4,3.23575]
["bitfinex","ETHUSD",1720772323304,1.35501327,3090.7,3090.1,6.47214]
["bitfinex","ETHUSD",1720772323610,2.47557718,3090.6,3090.1,3.23605]
["bitfinex","ETHUSD",1720772323818,2.47557718,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1720772324008,2.47557718,3090.4,3089.9,3.883558]
["bitfinex","ETHUSD",1720772324214,1.15494912,3090.3,3089.9,3.23628]
["bitfinex","ETHUSD",1720772324444,1.12056391,3090.2,3089.9,3.23628]
["bitfinex","ETHUSD",1720772324608,1.12056391,3090.2,3089.7,3.23648]
["bitfinex","ETHUSD",1720772324943,0.03427464,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1720772325150,1.15531274,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1720772325297,0.03427464,3090.1,3089.5,3.560348]
["bitfinex","ETHUSD",1720772325514,15.81362141,3091.5,3089.7,3.23649]
["bitfinex","ETHUSD",1720772325515,1.12104597,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1720772325757,1.12104586,3089.9,3089.7,3.23649]
["bitfinex","ETHUSD",1720772325919,0.03426794,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1720772326251,1.15531643,3089.9,3089.5,3.23668]
["bitfinex","ETHUSD",1720772326466,0.03426794,3089.9,3089.5,3.23668]
["bitfinex","ETHUSD",1720772326612,1.35444463,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1720772326813,1.12108606,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1720772327066,1.12108606,3090.0,3089.5,3.23668]
["bitfinex","ETHUSD",1720772327352,1.12108606,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1720772327353,1.12108606,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1720772327855,0.03397297,3089.8,3089.4,3.23683]
["bitfinex","ETHUSD",1720772328229,1.12117624,3089.7,3089.4,3.23683]
["bitfinex","ETHUSD",1720772328423,0.03391932,3089.7,3089.4,3.23683]
["bitfinex","ETHUSD",1720772328844,0.03391932,3089.6,3089.4,3.23683]
["bitfinex","ETHUSD",1720772329217,0.03389249,3089.5,3089.4,3.23683]
["bitfinex","ETHUSD",1720772329819,4.35444463,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1720772330046,1.12117428,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720772330216,0.03389249,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720772331052,0.03389249,3090.1,3089.8,3.23639]
["bitfinex","ETHUSD",1720772331256,7.49,3090.3,3089.9,3.23627]
["bitfinex","ETHUSD",1720772331553,0.03341992,3090.0,3089.9,3.23627]
["bitfinex","ETHUSD",1720772331766,1.35130445,3090.7,3089.9,3.883536]
["bitfinex","ETHUSD",1720772331917,1.35130445,3090.7,3089.9,3.23627]
["bitfinex","ETHUSD",1720772331918,1.12099201,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1720772332118,1.12099201,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1720772332413,1.12099201,3090.5,3090.2,3.23593]
["bitfinex","ETHUSD",1720772332619,0.03346686,3090.4,3090.3,3.23592]
["bitfinex","ETHUSD",1720772332819,0.03346686,3090.4,3090.1,3.260326]
["bitfinex","ETHUSD",1720772333063,8.84130445,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1720772333372,0.03356409,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720772333575,1.35130445,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1720772333863,1.12090961,3090.9,3090.2,3.23603]
["bitfinex","ETHUSD",1720772334016,1.1544737,3090.9,3090.0,3.23617]
["bitfinex","ETHUSD",1720772334212,1.67148742,3090.8,3090.0,3.23617]
["bitfinex","ETHUSD",1720772334459,1.12090961,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1720772334823,1.1209208,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1720772335026,0.03356409,3090.7,3089.8,3.23641]
["bitfinex","ETHUSD",1720772335027,1.12096565,3090.5,3089.8,3.23641]
["bitfinex","ETHUSD",1720772335229,1.38462685,3090.7,3089.8,3.23641]
["bitfinex","ETHUSD",1720772335468,1.12102287,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1720772335630,1.12102287,3090.3,3089.9,3.23628]
["bitfinex","ETHUSD",1720772335846,0.03363115,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1720772336167,0.03362779,3090.2,3089.9,3.23628]
["bitfinex","ETHUSD",1720772336345,1.35106276,3090.7,3089.9,3.23628]
["bitfinex","ETHUSD",1720772336534,1.1210139,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1720772336746,1.1210139,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1720772337419,1.68898479,3090.9,3090.0,0.02428175]
["bitfinex","ETHUSD",1720772337420,0.03359427,3090.4,3090.0,0.02428175]
["bitfinex","ETHUSD",1720772337626,7.49,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1720772337856,1.1208495,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1720772338066,0.03245015,3090.9,3090.3,3.883126]
["bitfinex","ETHUSD",1720772338276,3.79222221,3091.3,3090.3,3.883126]
["bitfinex","ETHUSD",1720772338433,0.03250049,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1720772338632,0.03250049,3090.8,3090.4,0.02425518]
["bitfinex","ETHUSD",1720772338854,2.4412,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1720772339072,1.12074775,3091.2,3090.7,3.23551]
["bitfinex","ETHUSD",1720772339271,1.35102221,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1720772339464,1.12071198,3091.3,3091.1,3.23508]
["bitfinex","ETHUSD",1720772339763,1.35102221,3091.7,3090.9,3.23521]
["bitfinex","ETHUSD",1720772339970,2.47169506,3091.6,3090.9,3.23521]
["bitfinex","ETHUSD",1720772340137,1.12067285,3091.5,3090.9,3.23521]
["bitfinex","ETHUSD",1720772340340,1.36784236,3091.5,3090.6,6.47108]
["bitfinex","ETHUSD",1720772340541,1.12067285,3091.4,3090.8,3.2353]
["bitfinex","ETHUSD",1720772340790,1.12067285,3091.4,3090.6,3.23557]
["bitfinex","ETHUSD",1720772340988,1.12075608,3091.3,3090.4,3.23574]
["bitfinex","ETHUSD",1720772341134,2.2541,3091.1,3090.2,3.23601]
["bitfinex","ETHUSD",1720772341333,1.12075608,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1720772341840,1.12075608,3091.0,3090.2,6.47197]
["bitfinex","ETHUSD",1720772342000,1.12075608,3091.0,3090.2,3.23596]
["bitfinex","ETHUSD",1720772342148,1.12075608,3091.0,3090.6,3.23559]
["bitfinex","ETHUSD",1720772342448,7.35725048,3091.6,3090.6,3.23555]
["bitfinex","ETHUSD",1720772342449,4.35102221,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1720772342650,1.12074653,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1720772342897,1.12074653,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1720772343067,1.12074653,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1720772343262,2.47176874,3091.1,3090.3,3.23586]
["bitfinex","ETHUSD",1720772343452,2.47176874,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720772343760,1.12074653,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1720772343951,1.35102221,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720772344151,1.12087407,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1720772344349,1.35102221,3091.0,3090.3,3.23588]
["bitfinex","ETHUSD",1720772344579,1.12085578,3090.9,3090.3,0.647195]
["bitfinex","ETHUSD",1720772344778,1.12085578,3090.8,3090.0,3.23615]
["bitfinex","ETHUSD",1720772344976,1.12085578,3090.8,3089.8,5.4872]
["bitfinex","ETHUSD",1720772344977,1.20174768,3090.7,3089.8,3.23637]
["bitfinex","ETHUSD",1720772345302,2.2547,3090.8,3089.8,3.23637]
["bitfinex","ETHUSD",1720772345303,1.12085578,3090.6,3089.8,3.23637]
["bitfinex","ETHUSD",1720772345453,1.35249998,3090.6,3089.9,3.23632]
["bitfinex","ETHUSD",1720772345668,1.12085578,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1720772346393,0.03270522,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1720772346669,0.03270522,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1720772346870,1.1210223,3090.3,3089.8,3.23637]
["bitfinex","ETHUSD",1720772347071,1.1210223,3090.2,3089.9,3.23626]
["bitfinex","ETHUSD",1720772347396,0.03268844,3090.2,3089.9,3.23626]
["bitfinex","ETHUSD",1720772347709,1.35249998,3090.7,3089.9,3.23626]
["bitfinex","ETHUSD",1720772347910,1.12099202,3090.6,3089.9,3.23626]
["bitfinex","ETHUSD",1720772348072,0.03268844,3090.1,3089.9,3.23626]
["bitfinex","ETHUSD",1720772348425,1.12099202,3090.0,3089.9,3.23626]
["bitfinex","ETHUSD",1720772348869,1.12099202,3090.5,3089.9,3.23626]
["bitfinex","ETHUSD",1720772349074,0.03268844,3090.4,3089.9,3.23626]
["bitfinex","ETHUSD",1720772349377,1.12099202,3090.3,3089.7,3.23646]
["bitfinex","ETHUSD",1720772349597,1.12099202,3090.3,3089.7,3.560106]
["bitfinex","ETHUSD",1720772349905,1.12099202,3090.3,3089.7,3.23646]
["bitfinex","ETHUSD",1720772350094,1.9943753,3090.6,3089.5,3.23674]
["bitfinex","ETHUSD",1720772350095,0.11359263,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1720772350407,1.12099202,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1720772350620,1.12104807,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1720772350816,1.12104807,3089.9,3089.6,3.0]
["bitfinex","ETHUSD",1720772351024,1.12104807,3090.4,3089.6,3.0]
["bitfinex","ETHUSD",1720772351324,1.15370631,3090.3,3089.6,3.02429785]
["bitfinex","ETHUSD",1720772351528,1.12104807,3090.2,3089.7,3.23648]
["bitfinex","ETHUSD",1720772351727,1.12104807,3090.1,3089.7,6.47295]
["bitfinex","ETHUSD",1720772351941,1.12104807,3090.0,3089.7,6.47295]
["bitfinex","ETHUSD",1720772352223,1.12104807,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1720772352440,1.12104807,3089.9,3089.8,4.183742]
["bitfinex","ETHUSD",1720772353906,1.12104807,3089.9,3089.7,3.23647]
["bitfinex","ETHUSD",1720772354113,1.12101986,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1720772354334,1.12101986,3089.7,3089.3,3.23697]
["bitfinex","ETHUSD",1720772354621,1.12118498,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720772354853,0.03261461,3089.7,3089.3,3.560667]
["bitfinex","ETHUSD",1720772354854,1.12118498,3089.5,3089.3,3.560667]
["bitfinex","ETHUSD",1720772355134,0.03247701,3089.5,3089.3,3.560667]
["bitfinex","ETHUSD",1720772355295,1.12118498,3089.4,3089.3,3.560667]
["bitfinex","ETHUSD",1720772355991,1.12118498,3089.4,3089.3,6.797577]
["bitfinex","ETHUSD",1720772355992,1.46015253,3089.4,3089.3,6.797577]
["bitfinex","ETHUSD",1720772356311,1.46015253,3089.4,3089.3,3.560607]
["bitfinex","ETHUSD",1720772356900,0.33896755,3089.4,3089.3,3.560607]
["bitfinex","ETHUSD",1720772357251,0.33896755,3089.4,3089.3,3.23691]
["bitfinex","ETHUSD",1720772357458,1.46020534,3089.4,3089.3,3.23691]
["bitfinex","ETHUSD",1720772357748,1.46020534,3089.4,3089.2,3.23706]
["bitfinex","ETHUSD",1720772357906,1.12123779,3089.3,3089.2,3.23706]
["bitfinex","ETHUSD",1720772358421,1.1537148,3089.3,3089.2,3.23706]
["bitfinex","ETHUSD",1720772359139,1.1537148,3089.3,3088.8,3.23745]
["bitfinex","ETHUSD",1720772359460,1.12123779,3089.2,3088.7,3.23753]
["bitfinex","ETHUSD",1720772359933,1.12123779,3089.3,3088.7,3.23753]
["bitfinex","ETHUSD",1720772360146,0.03247701,3089.1,3088.7,3.23753]
["bitfinex","ETHUSD",1720772360321,1.12123779,3089.0,3088.7,6.47507]
["bitfinex","ETHUSD",1720772360516,1.12123779,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1720772360740,0.28123342,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1720772360741,0.0322185,3089.0,3088.7,3.23759]
["bitfinex","ETHUSD",1720772360932,1.12143729,3088.9,3088.5,6.47554]
["bitfinex","ETHUSD",1720772361238,1.12143729,3088.8,3088.5,3.23776]
["bitfinex","ETHUSD",1720772361452,1.12143729,3089.2,3088.6,3.23767]
["bitfinex","ETHUSD",1720772361650,0.0322185,3088.7,3088.6,3.23767]
["bitfinex","ETHUSD",1720772361879,2.54513342,3089.3,3088.6,3.23767]
["bitfinex","ETHUSD",1720772362039,1.12143812,3089.2,3088.6,3.23767]
["bitfinex","ETHUSD",1720772362238,1.12143812,3089.1,3088.6,3.23767]
["bitfinex","ETHUSD",1720772362769,1.12143812,3089.1,3088.7,3.23754]
["bitfinex","ETHUSD",1720772363073,0.0322185,3089.0,3088.7,3.23754]
["bitfinex","ETHUSD",1720772363462,2.54513342,3089.3,3088.7,3.23754]
["bitfinex","ETHUSD",1720772363762,1.1214242,3089.2,3088.7,3.23754]
["bitfinex","ETHUSD",1720772363977,1.1214242,3089.1,3089.0,3.23722]
["bitfinex","ETHUSD",1720772364142,0.33896755,3089.4,3089.0,3.23722]
["bitfinex","ETHUSD",1720772364464,1.15312301,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1720772364677,0.03178536,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1720772364883,1.12133593,3089.2,3089.0,3.23722]
["bitfinex","ETHUSD",1720772365052,0.03178536,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1720772365251,0.03181895,3089.1,3089.0,3.23722]
["bitfinex","ETHUSD",1720772365465,0.33896755,3089.4,3089.0,3.23722]
["bitfinex","ETHUSD",1720772365630,1.12133764,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1720772365979,1.12133764,3089.2,3089.0,3.23722]
["bitfinex","ETHUSD",1720772366179,0.33896755,3089.4,3089.0,6.47442]
["bitfinex","ETHUSD",1720772366472,1.53535407,3089.3,3089.0,6.47442]
["bitfinex","ETHUSD",1720772366673,1.12133681,3089.2,3089.0,6.47442]
["bitfinex","ETHUSD",1720772367237,0.33896755,3089.4,3089.0,6.47442]
["bitfinex","ETHUSD",1720772367585,0.3822043,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1720772367728,0.41402325,3089.2,3088.9,3.23738]
["bitfinex","ETHUSD",1720772367929,0.03181895,3089.2,3088.9,3.23738]
["bitfinex","ETHUSD",1720772368153,1.69109642,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1720772368358,1.50353837,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1720772368541,1.53535732,3089.2,3088.9,3.23738]
["bitfinex","ETHUSD",1720772368728,0.03181895,3089.2,3088.9,3.23738]
["bitfinex","ETHUSD",1720772368930,1.69109642,3089.4,3088.9,3.23729]
["bitfinex","ETHUSD",1720772369174,1.535384,3089.3,3088.9,3.23729]
["bitfinex","ETHUSD",1720772369350,1.50353819,3089.2,3088.9,3.23729]
["bitfinex","ETHUSD",1720772369544,1.69109642,3089.4,3088.9,3.23729]
["bitfinex","ETHUSD",1720772369753,1.50353777,3089.3,3088.9,3.23729]
["bitfinex","ETHUSD",1720772369969,1.53536679,3089.2,3089.0,3.23724]
["bitfinex","ETHUSD",1720772370266,0.03182902,3089.2,3089.0,3.23724]
["bitfinex","ETHUSD",1720772370668,0.33896755,3089.4,3089.0,3.23724]
["bitfinex","ETHUSD",1720772370868,0.33896755,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1720772370869,0.03182902,3089.1,3088.8,3.23741]
["bitfinex","ETHUSD",1720772371068,1.69109642,3089.4,3088.9,3.23734]
["bitfinex","ETHUSD",1720772371277,0.03183574,3089.0,3088.9,3.23734]
["bitfinex","ETHUSD",1720772371578,0.33901982,3089.3,3089.0,3.23727]
["bitfinex","ETHUSD",1720772371775,1.50354177,3089.2,3089.0,3.23727]
["bitfinex","ETHUSD",1720772371934,0.38218052,3089.1,3088.8,3.23741]
["bitfinex","ETHUSD",1720772372134,0.33901982,3089.3,3088.8,3.23741]
["bitfinex","ETHUSD",1720772372486,0.33901982,3089.3,3087.0,9.83403493]
["bitfinex","ETHUSD",1720772372487,2.85572327,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1720772372701,1.5035944,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1720772372836,1.5035944,3089.0,3088.7,3.23759]
["bitfinex","ETHUSD",1720772373035,1.12135395,3088.9,3088.7,3.23759]
["bitfinex","ETHUSD",1720772373362,1.35212887,3089.1,3088.1,3.23818]
["bitfinex","ETHUSD",1720772373363,1.12135395,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1720772373567,1.12135395,3089.0,3088.6,6.4753]
["bitfinex","ETHUSD",1720772373737,1.12135395,3088.9,3088.6,3.23765]
["bitfinex","ETHUSD",1720772373929,1.12135395,3089.0,3088.6,3.23764]
["bitfinex","ETHUSD",1720772374133,1.12135395,3089.0,3088.6,6.47529]
["bitfinex","ETHUSD",1720772374362,1.12135395,3089.0,3088.6,3.23764]
["bitfinex","ETHUSD",1720772374569,1.12150019,3088.9,3088.6,3.23764]
["bitfinex","ETHUSD",1720772374774,1.12150019,3088.8,3088.6,3.23764]
["bitfinex","ETHUSD",1720772374988,1.12150581,3088.7,3088.6,3.23764]
["bitfinex","ETHUSD",1720772375450,1.12150581,3088.7,3088.4,3.23783]
["bitfinex","ETHUSD",1720772375665,1.12150581,3088.6,3088.1,3.23815]
["bitfinex","ETHUSD",1720772375867,1.35526296,3088.7,3088.2,3.23805]
["bitfinex","ETHUSD",1720772376063,1.50332942,3088.6,3088.2,3.23805]
["bitfinex","ETHUSD",1720772376275,1.12150581,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1720772376468,1.12150581,3088.5,3086.6,3.23977]
["bitfinex","ETHUSD",1720772376469,1.73714717,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1720772376676,1.73714717,3088.4,3087.2,2.3532]
["bitfinex","ETHUSD",1720772376677,1.35526296,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1720772376930,1.12150581,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720772377193,1.12150581,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1720772377400,1.12182694,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720772377697,0.03164768,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720772377851,1.1218258,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1720772378191,1.15340628,3087.9,3087.7,3.23863]
["bitfinex","ETHUSD",1720772378377,0.03158048,3087.9,3087.7,3.23863]
["bitfinex","ETHUSD",1720772378576,1.35526296,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1720772378782,1.15336852,3088.2,3087.5,3.23877]
["bitfinex","ETHUSD",1720772378949,1.15336852,3088.2,3087.3,3.23901]
["bitfinex","ETHUSD",1720772378950,3.58384846,3088.1,3087.3,3.23901]
["bitfinex","ETHUSD",1720772379157,1.12178804,3088.0,3087.3,3.23901]
["bitfinex","ETHUSD",1720772379482,0.03107312,3087.9,3087.3,6.47801]
["bitfinex","ETHUSD",1720772379684,1.12178804,3087.8,3087.4,3.23894]
["bitfinex","ETHUSD",1720772380022,0.03102271,3087.7,3087.4,3.23894]
["bitfinex","ETHUSD",1720772380307,0.03102271,3087.7,3087.3,3.23899]
["bitfinex","ETHUSD",1720772380513,1.12196426,3087.6,3087.2,3.23909]
["bitfinex","ETHUSD",1720772380814,0.03102271,3087.6,3087.2,3.23909]
["bitfinex","ETHUSD",1720772381031,5.3811,3088.1,3087.2,3.23909]
["bitfinex","ETHUSD",1720772381175,0.03102271,3087.5,3087.3,6.47806]
["bitfinex","ETHUSD",1720772381375,5.3811,3088.1,3087.3,6.47806]
["bitfinex","ETHUSD",1720772381683,1.15297578,3088.0,3087.3,6.47806]
["bitfinex","ETHUSD",1720772381882,1.12195307,3087.9,3087.3,6.47806]
["bitfinex","ETHUSD",1720772382283,1.12195307,3087.9,3087.1,3.23922]
["bitfinex","ETHUSD",1720772382694,0.03102271,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1720772382906,0.03102271,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1720772383102,1.12195307,3087.7,3087.3,3.239]
["bitfinex","ETHUSD",1720772383323,1.15297578,3087.7,3087.3,3.239]
["bitfinex","ETHUSD",1720772383481,1.12198394,3087.6,3087.3,3.239]
["bitfinex","ETHUSD",1720772383818,5.3811,3088.1,3087.3,3.239]
["bitfinex","ETHUSD",1720772384121,1.69106753,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1720772384490,1.12199869,3087.9,3087.3,6.47801]
["bitfinex","ETHUSD",1720772384692,0.03095884,3088.0,3087.4,3.2389]
["bitfinex","ETHUSD",1720772385002,1.12198492,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1720772385316,0.03095212,3087.8,3087.7,3.886383]
["bitfinex","ETHUSD",1720772385615,2.4033,3088.6,3087.8,3.23853]
["bitfinex","ETHUSD",1720772385774,1.1527532,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1720772385977,1.12180108,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1720772386376,0.03095212,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1720772386573,1.12180108,3088.2,3087.9,3.23837]
["bitfinex","ETHUSD",1720772386827,1.12180108,3088.2,3088.0,3.23828]
["bitfinex","ETHUSD",1720772387115,0.33909944,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720772387314,1.12171807,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720772387490,0.33909944,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720772387686,1.12172382,3088.3,3088.1,3.885881]
["bitfinex","ETHUSD",1720772387887,0.33909944,3088.4,3088.1,3.885881]
["bitfinex","ETHUSD",1720772388094,1.12172389,3088.3,3088.1,3.885881]
["bitfinex","ETHUSD",1720772388293,0.33909944,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1720772388510,1.12172739,3088.3,3087.8,3.23844]
["bitfinex","ETHUSD",1720772388677,1.12172739,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1720772388873,1.12172739,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1720772389678,1.12172739,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720772389906,1.12172739,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1720772390104,2.47254575,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720772390306,2.08431944,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720772390493,1.12172739,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720772390795,1.12172739,3088.5,3088.1,3.23815]
["bitfinex","ETHUSD",1720772391014,1.12172739,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1720772391177,1.12172739,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1720772391378,1.15262142,3088.6,3088.5,3.23771]
["bitfinex","ETHUSD",1720772391621,0.03098235,3088.6,3088.5,3.23771]
["bitfinex","ETHUSD",1720772391985,0.33907964,3089.3,3088.6,3.23761]
["bitfinex","ETHUSD",1720772392187,1.15242326,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1720772392428,1.12147114,3089.1,3088.8,3.23741]
["bitfinex","ETHUSD",1720772392735,1.12147114,3089.0,3088.8,3.23741]
["bitfinex","ETHUSD",1720772393026,0.03111342,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720772393402,0.33907964,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1720772393613,1.15251197,3089.2,3088.9,3.23739]
["bitfinex","ETHUSD",1720772393820,1.12139855,3089.1,3088.9,3.23739]
["bitfinex","ETHUSD",1720772394026,1.12139855,3089.1,3088.7,3.23751]
["bitfinex","ETHUSD",1720772394242,0.33907964,3089.3,3088.0,3.23827]
["bitfinex","ETHUSD",1720772394243,2.51401342,3089.0,3088.0,3.23827]
["bitfinex","ETHUSD",1720772394389,1.98375538,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720772394588,1.5032092,3088.8,3088.1,3.23822]
["bitfinex","ETHUSD",1720772394789,1.15324414,3088.7,3088.1,6.47639]
["bitfinex","ETHUSD",1720772395093,1.12169214,3088.6,3088.1,3.23817]
["bitfinex","ETHUSD",1720772395293,1.12169214,3088.5,3088.1,3.23817]
["bitfinex","ETHUSD",1720772395492,1.12169214,3088.4,3088.1,3.23817]
["bitfinex","ETHUSD",1720772395802,1.12169214,3088.3,3088.2,3.23812]
["bitfinex","ETHUSD",1720772396191,0.03156369,3088.3,3087.8,0.025]
["bitfinex","ETHUSD",1720772396416,4.35253005,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1720772396628,1.53484841,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1720772396924,1.53484841,3088.8,3087.8,0.593315]
["bitfinex","ETHUSD",1720772396925,1.12168199,3088.7,3087.8,2.769315]
["bitfinex","ETHUSD",1720772397127,1.12168199,3088.6,3087.9,0.02438593]
["bitfinex","ETHUSD",1720772397335,1.12168199,3088.5,3088.4,6.47572]
["bitfinex","ETHUSD",1720772397641,1.35253005,3089.2,3088.6,3.23767]
["bitfinex","ETHUSD",1720772397792,1.12156395,3089.1,3088.6,3.23767]
["bitfinex","ETHUSD",1720772397996,1.12156395,3089.0,3088.6,3.23767]
["bitfinex","ETHUSD",1720772398197,1.12156395,3088.9,3088.6,3.23767]
["bitfinex","ETHUSD",1720772398442,1.12156395,3089.0,3088.6,3.23767]
["bitfinex","ETHUSD",1720772399226,2.474094,3089.0,3088.6,3.23767]
["bitfinex","ETHUSD",1720772399529,1.12156395,3088.9,3088.6,6.47532]
["bitfinex","ETHUSD",1720772399735,1.12156395,3088.8,3088.6,6.47532]
["bitfinex","ETHUSD",1720772399935,1.12156395,3088.7,3088.6,3.23765]
["bitfinex","ETHUSD",1720772400301,1.12156395,3088.7,3088.6,3.885199]
["bitfinex","ETHUSD",1720772401036,1.12152908,3088.7,3088.6,3.885179]
["bitfinex","ETHUSD",1720772402094,1.12152908,3088.7,3088.6,3.23763]
["bitfinex","ETHUSD",1720772402228,1.12152908,3088.7,3088.5,3.2378]
["bitfinex","ETHUSD",1720772402427,1.12152908,3088.6,3088.3,3.23796]
["bitfinex","ETHUSD",1720772402656,1.35253005,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1720772402860,1.12152908,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1720772403028,1.12152908,3088.5,3088.0,3.23826]
["bitfinex","ETHUSD",1720772403229,2.47405913,3088.5,3088.1,3.23818]
["bitfinex","ETHUSD",1720772403455,1.12152908,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1720772403867,1.35253005,3088.5,3088.2,3.23813]
["bitfinex","ETHUSD",1720772404066,1.12173995,3088.3,3088.0,3.23826]
["bitfinex","ETHUSD",1720772404269,2.47427,3088.4,3088.1,3.23816]
["bitfinex","ETHUSD",1720772404429,1.35253005,3088.4,3088.1,3.23816]
["bitfinex","ETHUSD",1720772404635,1.12173013,3088.3,3087.9,3.23841]
["bitfinex","ETHUSD",1720772404969,1.12173013,3088.2,3087.8,8.073315]
["bitfinex","ETHUSD",1720772405280,1.35253005,3088.1,3087.8,3.831845]
["bitfinex","ETHUSD",1720772405572,1.35253005,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772405801,2.47426018,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772406243,1.12173013,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772406432,2.50870276,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772407101,2.50887548,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772407337,1.15310718,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772407640,2.50885882,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772407833,1.15310718,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772408529,2.50885882,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772409340,1.57345305,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772409545,3.26810118,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772410125,4.03865305,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772410365,2.91676686,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772410570,7.03886678,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772410741,7.58886678,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772411377,9.6227426,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772411755,10.28234776,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772412104,11.32251226,3087.9,3087.8,0.025]
["bitfinex","ETHUSD",1720772412234,3.415,3087.7,3086.2,3.24015]
["bitfinex","ETHUSD",1720772412433,1.3562117,3086.7,3086.2,3.24015]
["bitfinex","ETHUSD",1720772412635,2.7988822,3086.6,3086.2,3.24015]
["bitfinex","ETHUSD",1720772412933,1.15282008,3086.5,3086.0,3.24035]
["bitfinex","ETHUSD",1720772413164,1.12209992,3086.4,3086.2,3.24018]
["bitfinex","ETHUSD",1720772413394,1.12209992,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720772413533,1.3562117,3086.9,3086.3,3.88815]
["bitfinex","ETHUSD",1720772413734,1.12230159,3086.8,3086.3,3.88815]
["bitfinex","ETHUSD",1720772413934,1.12230159,3086.7,3086.3,3.88815]
["bitfinex","ETHUSD",1720772414161,1.12230159,3086.8,3086.3,3.88815]
["bitfinex","ETHUSD",1720772414371,1.12230159,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1720772414869,1.12230159,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1720772415069,1.12230159,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1720772415277,1.3562117,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1720772415465,1.12231614,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1720772415663,1.12231614,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1720772415973,1.3562117,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1720772416184,1.12233689,3086.8,3086.4,3.23992]
["bitfinex","ETHUSD",1720772416470,1.12233689,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1720772416874,1.12233689,3086.7,3086.2,3.24014]
["bitfinex","ETHUSD",1720772416875,1.3562117,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1720772417073,1.12230331,3086.9,3086.5,3.23985]
["bitfinex","ETHUSD",1720772417294,1.69383531,3087.2,3086.7,3.23967]
["bitfinex","ETHUSD",1720772417295,1.3562117,3087.2,3086.7,3.23967]
["bitfinex","ETHUSD",1720772417453,1.12221644,3087.1,3086.7,3.23967]
["bitfinex","ETHUSD",1720772417653,1.12221707,3087.0,3086.7,3.23967]
["bitfinex","ETHUSD",1720772417860,1.3562117,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1720772418057,2.79922347,3087.2,3086.7,3.23967]
["bitfinex","ETHUSD",1720772418287,1.3562117,3087.0,3086.5,3.23983]
["bitfinex","ETHUSD",1720772418463,1.12220947,3086.9,3086.5,6.47967]
["bitfinex","ETHUSD",1720772418661,1.12220947,3087.0,3086.6,3.23977]
["bitfinex","ETHUSD",1720772418880,1.12227805,3086.9,3086.6,3.23977]
["bitfinex","ETHUSD",1720772419085,4.3562117,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1720772419306,1.12222741,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1720772419504,1.3562117,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1720772419797,1.44297752,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1720772420002,1.12220666,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1720772420198,1.3562117,3087.2,3086.7,6.47933]
["bitfinex","ETHUSD",1720772420382,1.12222455,3087.1,3086.7,3.23964]
["bitfinex","ETHUSD",1720772420593,4.3562117,3087.2,3086.7,3.23964]
["bitfinex","ETHUSD",1720772420770,1.12222037,3087.1,3086.7,3.23964]
["bitfinex","ETHUSD",1720772420958,4.3562117,3087.3,3086.7,6.47927]
["bitfinex","ETHUSD",1720772421163,1.69314303,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1720772421164,1.3562117,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1720772421379,0.03030318,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1720772421602,1.3562117,3087.6,3086.5,3.23983]
["bitfinex","ETHUSD",1720772421778,1.3562117,3087.3,3086.5,3.23983]
["bitfinex","ETHUSD",1720772421984,2.82961097,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1720772422183,1.12213521,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1720772422599,0.03039398,3087.0,3086.7,3.23969]
["bitfinex","ETHUSD",1720772422908,0.03039398,3087.0,3086.7,3.23963]
["bitfinex","ETHUSD",1720772423066,0.03039398,3087.0,3086.8,3.2396]
["bitfinex","ETHUSD",1720772423267,1.3562117,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720772423461,0.03042424,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772423677,1.3562117,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720772423878,0.03042424,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772424115,1.3562117,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720772424306,0.03039061,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772424684,1.3562117,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720772424896,0.03039734,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772425067,1.3562117,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720772425269,0.03039734,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772425519,1.12226073,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772425809,0.03039734,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772426100,1.66111995,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720772426314,0.03039734,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772426473,1.66111995,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720772426676,0.03039734,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772427002,0.03042424,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772427181,1.3562117,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720772427372,1.15264929,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1720772427570,1.12222505,3087.1,3086.8,3.2396]
["bitfinex","ETHUSD",1720772427894,0.35990825,3087.4,3086.6,6.47952]
["bitfinex","ETHUSD",1720772428093,0.03042424,3087.0,3086.4,5.41592]
["bitfinex","ETHUSD",1720772428293,1.12219932,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720772428601,0.030394,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720772428801,1.35368657,3087.2,3086.6,3.23977]
["bitfinex","ETHUSD",1720772428971,1.12223885,3087.1,3086.6,6.4795]
["bitfinex","ETHUSD",1720772429176,1.12223885,3087.0,3086.8,3.23959]
["bitfinex","ETHUSD",1720772429378,1.15261939,3086.9,3086.8,3.23959]
["bitfinex","ETHUSD",1720772429695,1.12223885,3086.9,3086.6,3.23974]
["bitfinex","ETHUSD",1720772429904,1.1222163,3086.8,3086.6,3.23974]
["bitfinex","ETHUSD",1720772430077,1.35368657,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1720772430275,1.12225375,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1720772430474,1.15263429,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1720772430718,0.03038054,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1720772430917,1.12215477,3087.1,3086.8,3.23958]
["bitfinex","ETHUSD",1720772431270,3.0,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1720772431271,0.03033683,3087.0,3086.8,3.23958]
["bitfinex","ETHUSD",1720772431478,0.03033683,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720772431718,1.3532774,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1720772432011,23.95792973,3088.5,3087.3,3.23907]
["bitfinex","ETHUSD",1720772432012,1.12212669,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772432424,1.19306761,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772434023,0.07094092,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772434190,1.12201152,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772434697,1.19301631,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772434883,1.19301631,3087.4,3087.3,7.125964]
["bitfinex","ETHUSD",1720772435088,1.19301631,3087.4,3087.3,9.301964]
["bitfinex","ETHUSD",1720772435495,1.12201152,3087.4,3087.3,9.301964]
["bitfinex","ETHUSD",1720772435990,1.12201152,3087.4,3087.3,7.125964]
["bitfinex","ETHUSD",1720772436183,1.12201152,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772436502,1.19321473,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772437618,1.19325191,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772438112,1.19324952,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772439007,1.19324952,3087.4,3087.3,6.47814]
["bitfinex","ETHUSD",1720772439211,1.19324952,3087.4,3087.3,14.876224]
["bitfinex","ETHUSD",1720772439411,0.07120321,3087.4,3087.3,14.876224]
["bitfinex","ETHUSD",1720772439625,1.69188758,3088.3,3087.3,14.876224]
["bitfinex","ETHUSD",1720772439626,1.3532774,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720772439826,1.19304877,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720772440340,1.85357444,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720772441025,1.85357444,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1720772441026,3.69786419,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1720772441329,1.44320142,3088.2,3087.9,3.23838]
["bitfinex","ETHUSD",1720772441529,1.12175588,3088.1,3087.9,3.23838]
["bitfinex","ETHUSD",1720772441893,0.07129734,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720772442095,1.19305322,3088.0,3087.9,3.23838]
["bitfinex","ETHUSD",1720772442299,1.19305322,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1720772442641,1.19305322,3088.0,3087.3,5.159014]
["bitfinex","ETHUSD",1720772442642,1.12175588,3087.9,3087.4,3.23888]
["bitfinex","ETHUSD",1720772442814,0.07142171,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1720772443000,1.12175588,3087.7,3087.5,3.23885]
["bitfinex","ETHUSD",1720772443441,0.07142171,3087.6,3087.5,6.47765]
["bitfinex","ETHUSD",1720772443735,1.12175588,3087.8,3087.6,3.23872]
["bitfinex","ETHUSD",1720772443934,1.12175588,3087.9,3087.6,3.23872]
["bitfinex","ETHUSD",1720772444247,1.60904707,3088.0,3087.6,3.23872]
["bitfinex","ETHUSD",1720772444447,1.1218805,3087.8,3087.6,3.23872]
["bitfinex","ETHUSD",1720772444744,1.60904707,3088.0,3087.6,3.23872]
["bitfinex","ETHUSD",1720772444745,1.1218805,3087.7,3087.6,3.23872]
["bitfinex","ETHUSD",1720772444961,1.1218805,3087.7,3087.5,3.23884]
["bitfinex","ETHUSD",1720772445127,1.1218805,3087.6,3087.5,3.23884]
["bitfinex","ETHUSD",1720772445339,1.1218805,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720772445714,1.1218805,3087.8,3087.6,3.23876]
["bitfinex","ETHUSD",1720772446355,1.1218805,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720772446854,1.35431068,3088.1,3087.8,3.23847]
["bitfinex","ETHUSD",1720772447151,1.12179225,3088.0,3087.8,3.23847]
["bitfinex","ETHUSD",1720772447358,1.12179225,3087.9,3087.8,3.23847]
["bitfinex","ETHUSD",1720772447861,0.33908029,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1720772448046,1.35604105,3088.1,3087.9,3.23844]
["bitfinex","ETHUSD",1720772448228,1.12178049,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720772448743,1.12178049,3088.0,3087.9,3.886149]
["bitfinex","ETHUSD",1720772449119,1.12178049,3088.0,3087.9,7.124589]
["bitfinex","ETHUSD",1720772450123,0.33908029,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720772450349,1.46074578,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720772450748,1.46066506,3088.3,3088.2,6.47626]
["bitfinex","ETHUSD",1720772451121,0.33908029,3088.3,3088.2,7.12632566]
["bitfinex","ETHUSD",1720772451365,1.46065584,3088.3,3088.2,7.12632566]
["bitfinex","ETHUSD",1720772451655,1.53237672,3088.3,3088.2,6.47626]
["bitfinex","ETHUSD",1720772452830,1.53237672,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1720772453070,1.53237672,3088.3,3087.8,6.47697]
["bitfinex","ETHUSD",1720772453071,1.35599305,3088.1,3087.8,6.47697]
["bitfinex","ETHUSD",1720772453271,1.193367,3088.0,3087.9,3.23842]
["bitfinex","ETHUSD",1720772453421,2.54936005,3088.0,3087.9,3.23842]
["bitfinex","ETHUSD",1720772453617,2.88845851,3088.0,3087.9,3.23842]
["bitfinex","ETHUSD",1720772454265,2.88845851,3088.0,3087.7,3.23862]
["bitfinex","ETHUSD",1720772454471,0.41088991,3088.0,3087.7,3.23862]
["bitfinex","ETHUSD",1720772454782,1.12181007,3087.9,3087.7,3.23862]
["bitfinex","ETHUSD",1720772455123,1.19352085,3087.8,3087.7,3.23862]
["bitfinex","ETHUSD",1720772455462,1.19352085,3087.8,3087.5,6.47761]
["bitfinex","ETHUSD",1720772455631,1.12181007,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720772456036,1.42755427,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1720772456355,2.47765356,3087.6,3087.3,3.23905]
["bitfinex","ETHUSD",1720772456525,2.47765356,3087.5,3087.1,5.4152]
["bitfinex","ETHUSD",1720772456720,2.47765356,3087.4,3087.1,5.4152]
["bitfinex","ETHUSD",1720772456942,2.47765356,3087.4,3087.0,3.23931]
["bitfinex","ETHUSD",1720772456943,2.47765356,3087.3,3087.0,3.23931]
["bitfinex","ETHUSD",1720772457221,1.12181007,3087.2,3087.0,3.23929]
["bitfinex","ETHUSD",1720772457571,1.12181007,3087.2,3086.8,3.23955]
["bitfinex","ETHUSD",1720772457572,2.47765356,3087.2,3086.8,3.23955]
["bitfinex","ETHUSD",1720772457726,0.07171078,3087.1,3086.8,3.23955]
["bitfinex","ETHUSD",1720772457920,1.12216666,3087.0,3086.4,6.47989]
["bitfinex","ETHUSD",1720772458168,1.12216666,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720772458372,1.12221898,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720772458669,1.12221898,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720772458866,1.12221898,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720772459044,0.07122001,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720772459244,1.12221898,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720772459474,1.12221898,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720772459684,0.07122001,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720772459901,1.1222628,3086.7,3086.6,6.47961]
["bitfinex","ETHUSD",1720772460182,1.35629581,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720772460358,1.35629581,3087.0,3086.7,3.2397]
["bitfinex","ETHUSD",1720772460359,1.44313234,3087.0,3086.7,3.2397]
["bitfinex","ETHUSD",1720772460676,1.12217963,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720772460875,1.35660369,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720772461047,1.12217274,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720772461248,1.12217274,3087.0,3086.9,7.126899]
["bitfinex","ETHUSD",1720772461585,1.35660369,3087.5,3087.1,3.23918]
["bitfinex","ETHUSD",1720772461785,1.35660369,3087.3,3087.1,3.23918]
["bitfinex","ETHUSD",1720772461932,1.1220761,3087.2,3087.1,3.23918]
["bitfinex","ETHUSD",1720772462479,1.1220761,3087.2,3087.1,3.887036]
["bitfinex","ETHUSD",1720772462883,1.35660369,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1720772463176,1.12200939,3087.4,3086.9,3.23943]
["bitfinex","ETHUSD",1720772463352,2.47861308,3087.4,3086.9,3.23943]
["bitfinex","ETHUSD",1720772463538,1.35660369,3087.4,3087.1,3.23927]
["bitfinex","ETHUSD",1720772463738,1.12201054,3087.3,3087.1,3.23927]
["bitfinex","ETHUSD",1720772463955,1.12201054,3087.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720772464178,1.12201054,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720772464565,1.12201054,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720772464771,1.35676145,3087.6,3087.4,3.2389]
["bitfinex","ETHUSD",1720772464972,1.1219417,3087.5,3087.4,3.2389]
["bitfinex","ETHUSD",1720772466142,1.1219417,3087.5,3087.1,3.2392]
["bitfinex","ETHUSD",1720772466347,2.47870315,3087.4,3087.1,3.2392]
["bitfinex","ETHUSD",1720772466585,1.1219417,3087.3,3087.1,3.2392]
["bitfinex","ETHUSD",1720772466887,1.1219417,3087.3,3086.9,3.23945]
["bitfinex","ETHUSD",1720772466888,0.07134442,3087.2,3086.9,3.23945]
["bitfinex","ETHUSD",1720772467067,2.47939617,3087.1,3086.8,3.23958]
["bitfinex","ETHUSD",1720772467271,2.47939617,3087.0,3086.7,3.23964]
["bitfinex","ETHUSD",1720772467486,2.47939617,3087.0,3086.3,10.72003]
["bitfinex","ETHUSD",1720772467487,2.47939617,3086.9,3086.3,10.72003]
["bitfinex","ETHUSD",1720772467687,1.35728015,3086.7,3086.3,3.24003]
["bitfinex","ETHUSD",1720772467886,1.12211602,3086.6,3086.3,3.24003]
["bitfinex","ETHUSD",1720772468202,1.19342683,3086.5,3086.3,3.24003]
["bitfinex","ETHUSD",1720772468364,0.07131081,3086.5,3086.2,3.24022]
["bitfinex","ETHUSD",1720772468564,1.12231457,3086.4,3086.2,3.24019]
["bitfinex","ETHUSD",1720772468780,1.12231457,3086.3,3086.2,3.24019]
["bitfinex","ETHUSD",1720772469000,1.19349758,3086.3,3086.2,3.24019]
["bitfinex","ETHUSD",1720772470227,0.07118301,3086.3,3086.2,3.24019]
["bitfinex","ETHUSD",1720772470406,1.19356122,3086.3,3086.2,3.24019]
["bitfinex","ETHUSD",1720772470615,1.35728015,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720772470927,1.12231625,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720772471137,2.4795964,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720772471288,1.12231625,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720772471483,2.4795964,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720772472001,2.4795964,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1720772472320,2.4795964,3086.5,3086.3,3.2401]
["bitfinex","ETHUSD",1720772472519,1.12231625,3086.4,3086.3,3.2401]
["bitfinex","ETHUSD",1720772472724,1.12231625,3086.4,3086.1,3.24026]
["bitfinex","ETHUSD",1720772473122,1.09731625,3086.4,3086.2,3.24014]
["bitfinex","ETHUSD",1720772473322,1.35728015,3086.6,3086.2,3.24014]
["bitfinex","ETHUSD",1720772474029,1.35728015,3086.5,3086.2,3.24014]
["bitfinex","ETHUSD",1720772474985,1.35728015,3086.5,3085.9,5.41649]
["bitfinex","ETHUSD",1720772475210,1.35728015,3086.5,3086.1,3.24026]
["bitfinex","ETHUSD",1720772475408,0.08100506,3086.4,3085.5,7.48]
["bitfinex","ETHUSD",1720772475612,1.35728015,3086.1,3085.7,3.24069]
["bitfinex","ETHUSD",1720772475782,1.35728015,3086.0,3085.7,3.24069]
["bitfinex","ETHUSD",1720772476219,1.35728015,3085.9,3085.5,3.2409]
["bitfinex","ETHUSD",1720772476408,1.35728015,3085.9,3085.3,5.41713]
["bitfinex","ETHUSD",1720772476409,1.35728015,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720772476620,0.08102235,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1720772476813,1.4383025,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1720772477328,1.35728015,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720772477503,1.899846,3085.9,3085.2,3.24124]
["bitfinex","ETHUSD",1720772477705,0.08102593,3085.8,3085.2,3.24124]
["bitfinex","ETHUSD",1720772477908,1.35728015,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1720772478229,1.43831391,3085.7,3084.9,5.41753]
["bitfinex","ETHUSD",1720772478429,1.35728015,3085.6,3084.7,3.24172]
["bitfinex","ETHUSD",1720772478607,2.3331,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1720772478802,3.69038015,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1720772479332,2.3331,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1720772479638,2.3331,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1720772480143,2.3331,3085.4,3084.9,3.24152]
["bitfinex","ETHUSD",1720772480292,1.35383869,3085.6,3085.0,3.2414]
["bitfinex","ETHUSD",1720772480495,2.2674,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1720772480691,2.2674,3085.8,3084.9,3.24154]
["bitfinex","ETHUSD",1720772481004,2.2674,3085.8,3084.8,2.176]
["bitfinex","ETHUSD",1720772481005,5.2674,3085.8,3085.1,6.48262]
["bitfinex","ETHUSD",1720772481202,5.2674,3085.8,3085.1,3.2413]
["bitfinex","ETHUSD",1720772481404,5.2674,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1720772481635,0.06990454,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1720772481935,0.06990454,3085.7,3084.9,3.24153]
["bitfinex","ETHUSD",1720772482236,0.06990454,3085.7,3084.9,3.24152]
["bitfinex","ETHUSD",1720772482410,0.06990454,3085.7,3084.7,5.41775]
["bitfinex","ETHUSD",1720772482411,0.15093968,3085.7,3084.7,5.41775]
["bitfinex","ETHUSD",1720772483053,1.50398127,3085.7,3084.7,5.41775]
["bitfinex","ETHUSD",1720772483213,1.85614396,3085.6,3084.7,5.41775]
["bitfinex","ETHUSD",1720772483417,0.15107437,3085.5,3084.7,5.41775]
["bitfinex","ETHUSD",1720772483644,1.19296759,3085.5,3084.7,2.176]
["bitfinex","ETHUSD",1720772483847,1.12293512,3085.4,3084.8,3.24165]
["bitfinex","ETHUSD",1720772484154,0.06997524,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1720772484557,5.82804912,3085.8,3084.9,3.24158]
["bitfinex","ETHUSD",1720772484729,0.06992138,3085.2,3084.9,3.24158]
["bitfinex","ETHUSD",1720772485067,0.06992138,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720772485414,5.2674,3085.8,3084.7,2.176]
["bitfinex","ETHUSD",1720772485415,5.2674,3085.8,3085.1,3.24134]
["bitfinex","ETHUSD",1720772485749,3.0,3085.8,3085.3,6.48218]
["bitfinex","ETHUSD",1720772485952,0.33909118,3085.9,3085.3,6.48218]
["bitfinex","ETHUSD",1720772486171,0.33909118,3085.9,3085.5,3.24096]
["bitfinex","ETHUSD",1720772486333,0.33909118,3085.9,3085.7,3.24075]
["bitfinex","ETHUSD",1720772487240,0.33909118,3085.9,3085.5,5.41686]
["bitfinex","ETHUSD",1720772487453,0.33909118,3085.9,3085.3,3.24112]
["bitfinex","ETHUSD",1720772487454,0.33909118,3085.9,3085.6,3.24085]
["bitfinex","ETHUSD",1720772487951,0.33909118,3085.9,3085.7,3.24073]
["bitfinex","ETHUSD",1720772488266,0.33909118,3085.9,3085.8,0.64815]
["bitfinex","ETHUSD",1720772488871,0.33909118,3085.9,3085.8,3.8888]
["bitfinex","ETHUSD",1720772489616,0.33909118,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720772490314,0.33909118,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720772490842,0.33909118,3085.9,3085.8,9.72195]
["bitfinex","ETHUSD",1720772491214,0.33909118,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720772494918,0.33909118,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720772495119,0.33909118,3085.9,3085.8,7.12943]
["bitfinex","ETHUSD",1720772495327,0.33909118,3085.9,3085.8,10.37008]
["bitfinex","ETHUSD",1720772497249,0.33909118,3085.9,3085.8,12.64048]
["bitfinex","ETHUSD",1720772497449,0.33909118,3085.9,3085.8,15.88113]
["bitfinex","ETHUSD",1720772497870,10.49,3087.2,3086.7,6.47924]
["bitfinex","ETHUSD",1720772498160,0.33904617,3086.9,3086.5,3.23981]
["bitfinex","ETHUSD",1720772498373,1.12226373,3086.8,3086.6,3.23978]
["bitfinex","ETHUSD",1720772499124,1.12226373,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720772500026,1.12226373,3086.8,3086.6,3.23979]
["bitfinex","ETHUSD",1720772500330,0.33904617,3086.9,3086.6,3.23979]
["bitfinex","ETHUSD",1720772500529,0.33904617,3086.9,3086.4,3.23998]
["bitfinex","ETHUSD",1720772500530,1.12228935,3086.7,3086.4,3.23998]
["bitfinex","ETHUSD",1720772500736,1.12228935,3086.6,3086.3,3.24009]
["bitfinex","ETHUSD",1720772500932,1.12233212,3086.5,3086.3,3.24009]
["bitfinex","ETHUSD",1720772501157,0.33904617,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1720772501361,0.23225446,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1720772501522,0.33904617,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1720772501722,0.2322581,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1720772501947,0.33904617,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1720772502158,0.4015237,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1720772502325,0.2322006,3086.7,3086.3,3.24009]
["bitfinex","ETHUSD",1720772502521,0.1693231,3086.8,3086.3,3.24006]
["bitfinex","ETHUSD",1720772503358,2.4481,3086.6,3085.7,3.24065]
["bitfinex","ETHUSD",1720772503559,1.05835656,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1720772503857,0.23222356,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720772504071,0.23222356,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1720772504223,0.23222356,3086.2,3085.6,0.275]
["bitfinex","ETHUSD",1720772504424,1.43562517,3086.1,3085.6,0.275]
["bitfinex","ETHUSD",1720772504619,3.826133,3086.5,3085.6,3.51575]
["bitfinex","ETHUSD",1720772504620,1.35460475,3086.0,3085.6,3.51575]
["bitfinex","ETHUSD",1720772504848,1.12238119,3085.9,3085.7,3.24072]
["bitfinex","ETHUSD",1720772505057,1.12238119,3085.8,3085.7,3.24072]
["bitfinex","ETHUSD",1720772505266,1.12238119,3086.4,3085.7,3.24072]
["bitfinex","ETHUSD",1720772505562,1.8490234,3086.3,3085.6,0.275]
["bitfinex","ETHUSD",1720772505764,1.35447739,3086.2,3085.6,3.51585]
["bitfinex","ETHUSD",1720772505946,1.35447739,3086.1,3085.6,3.51585]
["bitfinex","ETHUSD",1720772506151,1.35447739,3086.0,3085.6,3.51585]
["bitfinex","ETHUSD",1720772506352,1.35447739,3085.9,3085.6,3.51585]
["bitfinex","ETHUSD",1720772506554,1.1226866,3085.8,3085.6,3.51585]
["bitfinex","ETHUSD",1720772506740,1.1226866,3085.7,3085.6,3.51585]
["bitfinex","ETHUSD",1720772507262,3.826133,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720772507571,1.42488002,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1720772507776,1.35445283,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1720772507945,1.35445283,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1720772508151,1.35445283,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1720772508471,1.12258124,3086.0,3085.8,3.24064]
["bitfinex","ETHUSD",1720772509066,3.826133,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720772509067,0.07042719,3085.9,3085.8,3.24064]
["bitfinex","ETHUSD",1720772509287,1.35438219,3085.9,3085.6,3.51577]
["bitfinex","ETHUSD",1720772509584,1.19300843,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720772510082,1.42477135,3085.8,3085.6,3.51577]
["bitfinex","ETHUSD",1720772510284,1.12258124,3085.7,3085.6,3.51577]
["bitfinex","ETHUSD",1720772510583,1.12258124,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772510740,0.23178762,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772510940,1.68969308,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772511178,1.76005633,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772511397,4.76037614,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772511574,4.67934068,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772511755,4.42505192,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772512176,1.42505192,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772514062,1.1932643,3085.7,3085.6,6.75672]
["bitfinex","ETHUSD",1720772515091,1.19296907,3085.7,3085.6,6.75672]
["bitfinex","ETHUSD",1720772515403,1.19296907,3085.7,3085.6,7.432392]
["bitfinex","ETHUSD",1720772516001,0.07036325,3085.7,3085.6,10.673252]
["bitfinex","ETHUSD",1720772516502,0.33903221,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720772516661,1.46150407,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720772516866,1.52924804,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720772517200,1.19021583,3085.9,3085.8,7.5485832]
["bitfinex","ETHUSD",1720772517562,1.12247186,3085.9,3085.8,7.5485832]
["bitfinex","ETHUSD",1720772517977,1.19023035,3085.9,3085.8,7.5485832]
["bitfinex","ETHUSD",1720772518893,1.19023035,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720772519095,1.42215196,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720772520361,3.1203211,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720772520567,1.42215196,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720772520784,3.12030757,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720772521164,3.12037592,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720772521604,3.12037592,3085.9,3085.6,3.51582]
["bitfinex","ETHUSD",1720772521910,1.6983491,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772522078,3.05286349,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772522259,3.12081948,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772524509,1.99821317,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772524669,3.12099241,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772525201,3.12099229,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772525415,1.42254646,3085.7,3085.6,3.51586]
["bitfinex","ETHUSD",1720772525562,1.19063838,3085.7,3085.6,7.108308]
["bitfinex","ETHUSD",1720772525767,0.06795599,3085.7,3085.6,12.796968]
["bitfinex","ETHUSD",1720772526002,1.35883732,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720772526209,1.1224263,3086.1,3086.0,6.48088]
["bitfinex","ETHUSD",1720772526429,2.48126362,3086.1,3086.0,6.48088]
["bitfinex","ETHUSD",1720772526632,1.4177407,3086.1,3086.0,6.48088]
["bitfinex","ETHUSD",1720772527556,1.4177407,3086.1,3085.6,0.275]
["bitfinex","ETHUSD",1720772527557,3.11634444,3086.1,3085.6,0.275]
["bitfinex","ETHUSD",1720772527732,0.23207367,3086.0,3085.7,3.24069]
["bitfinex","ETHUSD",1720772528041,1.9941941,3085.9,3085.7,3.24069]
["bitfinex","ETHUSD",1720772528334,1.3546563,3085.8,3085.7,3.24069]
["bitfinex","ETHUSD",1720772528548,3.05330715,3085.8,3085.7,3.24069]
["bitfinex","ETHUSD",1720772528711,3.05330715,3085.8,3085.6,0.275]
["bitfinex","ETHUSD",1720772528899,3.05330715,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772529533,3.11677673,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772529741,1.41812588,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772529909,1.76377657,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772530237,1.41812588,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772531298,0.29554325,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772531612,3.45808044,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772532699,3.45773529,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772534637,0.2951981,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772534823,1.41788026,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772535020,0.2951981,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772535421,1.41784987,3085.7,3085.6,3.51586]
["bitfinex","ETHUSD",1720772536456,1.41784987,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772536621,3.80282565,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772536823,3.45711423,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772537944,1.41795186,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772538148,3.45729627,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772538567,10.94169265,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772538711,9.65525946,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772538915,12.65525946,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772539111,16.01888087,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772539435,12.65525946,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772540856,16.01888087,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772541150,12.65525946,3085.7,3085.6,0.275]
["bitfinex","ETHUSD",1720772541470,12.65525946,3085.7,3084.0,3.24248]
["bitfinex","ETHUSD",1720772541471,5.8938,3085.4,3084.0,3.24248]
["bitfinex","ETHUSD",1720772541617,5.8938,3085.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720772541618,1.35838964,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720772541816,1.35838964,3084.4,3084.3,8.77744]
["bitfinex","ETHUSD",1720772541817,1.12316108,3084.4,3084.3,8.77744]
["bitfinex","ETHUSD",1720772542053,1.35838964,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772542310,8.84838964,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720772542515,1.12281471,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720772543063,1.35838964,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772543212,1.12268429,3085.4,3085.3,6.48234]
["bitfinex","ETHUSD",1720772544540,1.35838964,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720772544747,2.48107397,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720772545249,1.1226712,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720772545451,1.1226712,3085.5,3085.4,7.130364]
["bitfinex","ETHUSD",1720772545648,1.12315695,3085.7,3085.6,8.76212]
["bitfinex","ETHUSD",1720772546528,2.24569916,3085.7,3085.6,6.48172]
["bitfinex","ETHUSD",1720772546856,1.12315695,3085.7,3085.6,6.48172]
["bitfinex","ETHUSD",1720772547233,1.12315695,3085.7,3085.6,7.4123144]
["bitfinex","ETHUSD",1720772548058,2.24570899,3085.7,3085.6,7.4123144]
["bitfinex","ETHUSD",1720772548555,3.60446851,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1720772549562,4.1091806,3085.7,3085.4,6.48198]
["bitfinex","ETHUSD",1720772549717,1.28757425,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772549920,1.12255204,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772550155,2.48140631,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772550358,2.48156215,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772551340,1.12260831,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772551541,2.48161842,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772552079,1.12260831,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772552242,2.48161842,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772552573,1.28763468,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720772553487,1.28763468,3085.6,3085.4,3.24098]
["bitfinex","ETHUSD",1720772553683,1.28763468,3085.6,3085.2,3.24123]
["bitfinex","ETHUSD",1720772553684,2.98608408,3085.5,3085.2,3.24123]
["bitfinex","ETHUSD",1720772553982,1.3591019,3085.3,3085.0,3.24142]
["bitfinex","ETHUSD",1720772554286,2.98651206,3085.4,3085.0,3.24142]
["bitfinex","ETHUSD",1720772554287,2.64679793,3085.2,3085.0,3.24142]
["bitfinex","ETHUSD",1720772554455,1.12260831,3085.1,3085.0,3.24142]
["bitfinex","ETHUSD",1720772554659,0.4109241,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1720772554660,0.49195804,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1720772554841,1.12279783,3085.1,3084.8,3.24159]
["bitfinex","ETHUSD",1720772555047,1.35928095,3084.9,3084.7,3.24171]
["bitfinex","ETHUSD",1720772555256,1.86417547,3084.8,3084.6,3.24185]
["bitfinex","ETHUSD",1720772555457,2.48213494,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772555661,1.1860046,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772556687,1.3510835,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772557381,0.22816481,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772557570,1.35118534,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772557968,0.22816481,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772558161,2.54500394,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772559300,1.1860947,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772559497,2.54500394,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772559669,1.1860947,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772560387,2.54500394,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772560560,1.1860947,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720772560765,0.06308591,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720772561095,1.35890924,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720772561312,2.64686943,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720772561465,2.70937912,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720772561801,2.7086243,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720772562262,1.35046988,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720772562699,2.5436044,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720772562898,0.06248989,3085.0,3084.9,7.131507]
["bitfinex","ETHUSD",1720772563276,1.35820189,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772563480,2.64599636,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772563680,2.70647097,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772564395,0.22552173,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772564596,1.34827586,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772564861,2.7066084,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772565083,0.22552173,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772565274,1.58384778,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772565713,2.70666885,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772565916,1.34828138,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772566584,1.18323426,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772566765,1.34828205,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772568017,1.34826899,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772568509,0.2255224,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772569000,1.34828271,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772569873,2.70679385,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772570269,3.04643987,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772570768,1.34828271,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772571213,3.04643987,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772572118,3.04652986,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720772572751,1.65294698,3085.4,3085.1,3.24134]
["bitfinex","ETHUSD",1720772573012,1.69868676,3085.2,3085.1,3.24134]
["bitfinex","ETHUSD",1720772573180,2.98650614,3085.2,3085.1,3.24134]
["bitfinex","ETHUSD",1720772573385,1.34841522,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720772573684,2.98680503,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720772574087,2.64703293,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720772574281,3.04745554,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720772574677,2.70768184,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720772575019,1.34846989,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720772575520,1.34849524,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720772575676,2.70778785,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720772575871,0.06059584,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720772576186,1.35922493,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772576390,2.70767648,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772576590,1.34845155,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772576774,2.70764157,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772576980,2.7076188,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772577213,1.18340633,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772577679,1.18334061,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772578076,2.54250786,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772578314,2.7075516,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772578613,2.70762839,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772578816,2.54254745,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772579038,1.1833802,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772579218,2.70759091,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772579519,1.34842366,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772580629,1.1833802,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772581443,1.18333621,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772584067,1.18333621,3085.3,3085.2,9.72384]
["bitfinex","ETHUSD",1720772584366,1.18333621,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772584929,0.22571521,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772585125,1.924569,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772585324,0.22571521,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772585525,3.04769457,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772585761,3.35246403,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720772586073,1.65327794,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1720772586376,2.98736793,3085.2,3085.1,3.24137]
["bitfinex","ETHUSD",1720772586526,1.2878352,3085.2,3085.1,3.24137]
["bitfinex","ETHUSD",1720772586728,1.34859265,3085.2,3085.1,3.24137]
["bitfinex","ETHUSD",1720772587763,3.04855173,3085.2,3085.1,3.24137]
["bitfinex","ETHUSD",1720772587983,1.88785883,3085.2,3084.9,3.24149]
["bitfinex","ETHUSD",1720772588184,1.28786693,3085.1,3084.9,3.24149]
["bitfinex","ETHUSD",1720772588342,0.5999919,3085.2,3084.9,3.24149]
["bitfinex","ETHUSD",1720772588542,2.4305,3084.9,3083.1,0.67566849]
["bitfinex","ETHUSD",1720772588841,1.70017388,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720772589045,1.12296128,3083.9,3083.7,3.24279]
["bitfinex","ETHUSD",1720772589279,1.70070063,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720772589604,1.18359754,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720772590459,1.18359754,3083.8,3083.5,2.176]
["bitfinex","ETHUSD",1720772590460,2.4737,3083.7,3083.0,3.24349]
["bitfinex","ETHUSD",1720772590674,1.69915533,3083.4,3083.0,3.24349]
["bitfinex","ETHUSD",1720772590880,1.12296128,3083.4,3083.0,3.24349]
["bitfinex","ETHUSD",1720772591086,0.05984459,3083.4,3083.1,3.24341]
["bitfinex","ETHUSD",1720772591242,1.18280587,3083.4,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772591442,1.50510732,3083.4,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772591765,1.50581901,3083.4,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772592450,1.18351756,3083.4,3083.3,3.26827]
["bitfinex","ETHUSD",1720772592751,0.05984459,3083.4,3083.3,3.26827]
["bitfinex","ETHUSD",1720772593204,1.35696577,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1720772593344,8.84696577,3084.1,3083.5,2.176]
["bitfinex","ETHUSD",1720772593683,7.49,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720772594546,7.49,3084.1,3083.9,6.48519]
["bitfinex","ETHUSD",1720772594769,7.49,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720772595360,8.6132817,3084.1,3083.3,3.26823]
["bitfinex","ETHUSD",1720772595559,1.3561216,3083.9,3083.3,0.025]
["bitfinex","ETHUSD",1720772595854,1.3561216,3083.6,3083.3,0.025]
["bitfinex","ETHUSD",1720772596091,1.1233867,3083.5,3083.3,0.025]
["bitfinex","ETHUSD",1720772596394,0.24795083,3083.5,3083.3,0.025]
["bitfinex","ETHUSD",1720772597758,1.12358176,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772598477,1.6035442,3083.5,3083.3,0.025]
["bitfinex","ETHUSD",1720772598678,0.24795083,3083.5,3083.3,0.025]
["bitfinex","ETHUSD",1720772600497,4.35559337,3083.8,3083.3,0.025]
["bitfinex","ETHUSD",1720772600793,1.12354541,3083.7,3083.3,0.025]
["bitfinex","ETHUSD",1720772600952,2.47913878,3083.7,3083.3,0.025]
["bitfinex","ETHUSD",1720772601154,1.12354541,3083.6,3083.3,0.025]
["bitfinex","ETHUSD",1720772601596,0.05936841,3083.5,3083.3,0.025]
["bitfinex","ETHUSD",1720772602023,1.81409945,3084.1,3083.3,0.025]
["bitfinex","ETHUSD",1720772602224,1.88855011,3084.0,3083.3,0.025]
["bitfinex","ETHUSD",1720772602434,1.1234676,3083.9,3083.3,0.025]
["bitfinex","ETHUSD",1720772602610,1.1234676,3083.8,3083.3,0.025]
["bitfinex","ETHUSD",1720772603081,0.05939538,3083.7,3083.3,0.025]
["bitfinex","ETHUSD",1720772603283,1.1234676,3083.6,3083.3,0.025]
["bitfinex","ETHUSD",1720772603916,0.05939538,3083.5,3083.3,0.025]
["bitfinex","ETHUSD",1720772604280,0.08108681,3083.5,3083.3,0.025]
["bitfinex","ETHUSD",1720772604482,0.05939538,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772605219,1.18305871,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772605435,0.41571993,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772605618,1.26439749,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772605786,1.32181302,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772605984,0.19813546,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772606224,1.32180395,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772606393,1.32180507,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772607885,0.19813546,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772608123,1.32183154,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772608289,12.75951854,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772608484,7.58408069,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772608711,10.07468139,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772608914,11.42711534,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772609090,11.10550834,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772609295,8.93650834,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772609499,16.92767639,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772610000,14.52606856,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772610205,7.58407439,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772611833,7.5840215,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772614207,15.3772555,3083.4,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772614406,4.55269166,3083.3,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772614620,4.18059871,3083.2,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772614825,1.67377996,3083.1,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772615018,1.12377996,3083.0,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772615233,1.34809678,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772615750,1.34809692,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772618007,0.22419675,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772618212,0.05681875,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772618412,1.12385301,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772618607,1.18059756,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772622049,1.73067736,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772622813,1.18067736,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772624762,0.05674455,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772624966,5.33929758,3083.3,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772625269,1.12378391,3082.9,3082.8,3.3559328]
["bitfinex","ETHUSD",1720772625459,1.12378391,3082.9,3082.8,3.69152608]
["bitfinex","ETHUSD",1720772625853,1.18048459,3082.9,3082.8,3.69152608]
["bitfinex","ETHUSD",1720772626259,0.05670068,3082.9,3082.8,6.93532608]
["bitfinex","ETHUSD",1720772626431,1.12364538,3082.9,3082.8,6.93532608]
["bitfinex","ETHUSD",1720772626629,1.18034606,3082.9,3082.8,6.93532608]
["bitfinex","ETHUSD",1720772628741,1.18028474,3082.9,3082.8,6.93532608]
["bitfinex","ETHUSD",1720772629148,1.18028523,3082.9,3082.8,6.93532608]
["bitfinex","ETHUSD",1720772629356,0.05670068,3082.9,3082.8,9.39992608]
["bitfinex","ETHUSD",1720772629557,3.18,3083.5,3083.3,3.24325]
["bitfinex","ETHUSD",1720772629760,1.12353785,3083.4,3083.3,3.24325]
["bitfinex","ETHUSD",1720772629966,1.18032623,3083.4,3083.3,3.24325]
["bitfinex","ETHUSD",1720772630169,1.18032623,3083.4,3083.3,3.26825]
["bitfinex","ETHUSD",1720772630323,1.18032623,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772631166,1.18032623,3083.4,3083.3,3.26827]
["bitfinex","ETHUSD",1720772631674,1.18033594,3083.4,3083.3,3.26827]
["bitfinex","ETHUSD",1720772632187,0.05678838,3083.4,3083.3,3.26827]
["bitfinex","ETHUSD",1720772632482,1.18032659,3083.4,3083.3,3.26827]
["bitfinex","ETHUSD",1720772634470,1.18032659,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772635680,0.05678838,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772635854,1.1803817,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772638283,2.87939703,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772639161,3.48533673,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772639394,1.78639659,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772639593,1.8674921,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772639825,1.86750811,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772639992,3.90681603,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772640881,18.58479854,3083.4,3083.3,0.025]
["bitfinex","ETHUSD",1720772641080,2.81284519,3083.3,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772641320,2.04017592,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772641481,1.12368452,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772641683,8.7772443,3083.3,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772641910,0.05690979,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772642225,0.24377967,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772642425,0.30068946,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772642623,4.18079104,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772643059,4.71294224,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772643199,1.71294224,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772643733,1.63183623,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772643886,4.01269761,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772644086,7.71396737,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772644283,5.33310599,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772644514,5.41421572,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772645083,5.33316297,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772645283,7.71389955,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772645995,5.33316297,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772646334,5.41427261,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772648440,5.57949379,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772648604,5.49842043,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772648805,5.57953017,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772650553,5.49842043,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772651140,2.49842043,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772651343,4.87915425,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772651650,7.87915425,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772652062,4.37444592,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772652208,4.8790285,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772652519,6.75516636,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772652716,7.87905203,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772653946,7.87904199,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772654109,0.22212093,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772654313,2.26249442,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772654504,1.34598873,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772654906,3.72669189,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772655148,3.72678187,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772655347,4.14456458,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772655547,3.02057822,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772655752,4.14447805,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772655961,5.76484866,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772656115,2.76485877,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772656311,5.76485877,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772656545,5.84597083,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772656853,8.65814267,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772657150,5.84597083,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772657713,5.76485877,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772657914,6.7264077,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772658239,4.34603087,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772658711,3.22213104,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772659059,4.34597676,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772659214,6.7264537,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772659410,4.34597676,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772660355,7.39909907,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772660563,5.01862213,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772661613,2.01862213,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772662169,0.89477641,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772662318,2.46975492,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772662520,4.97693339,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772662750,6.0198021,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772663314,6.1009137,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772664564,6.0198021,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772665129,8.91297574,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772665329,7.78899524,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772665551,8.91270143,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772666169,9.5239858,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772666329,9.86272366,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772667534,6.43972366,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772667739,9.16963343,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772668472,6.35861488,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772668773,9.25049708,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772668983,9.25047621,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772669132,9.25043727,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772670150,9.25030732,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772670763,9.16918975,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772670939,6.3585939,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772672362,5.23455946,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772672577,6.35855211,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772672771,5.23455946,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772672949,6.35854729,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772675480,6.35853476,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772675649,5.23455946,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772675978,6.35853503,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772676538,6.43964945,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772676739,9.25111659,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772676940,6.43964945,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772677341,9.86264945,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772678883,12.24664945,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772679192,18.54465288,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772679345,18.87515212,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772679544,20.03877353,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772679864,16.45341412,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772680067,14.69135512,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772680371,18.05497653,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772680581,14.69135512,3082.9,3082.8,0.1121328]
["bitfinex","ETHUSD",1720772681144,3.423,3082.7,3081.1,2.4583]
["bitfinex","ETHUSD",1720772681357,1.70161853,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720772681570,2.04194224,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720772681769,1.28945869,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720772681969,1.28945869,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720772682370,1.28945869,3081.5,3081.1,2.4583]
["bitfinex","ETHUSD",1720772682574,0.1652505,3081.4,3081.1,2.4583]
["bitfinex","ETHUSD",1720772682785,0.1652505,3081.3,3081.1,2.4583]
["bitfinex","ETHUSD",1720772683050,1.12432988,3081.2,3081.1,2.4583]
["bitfinex","ETHUSD",1720772683392,1.28958038,3081.2,3081.1,2.4583]
["bitfinex","ETHUSD",1720772685009,3.41351454,3081.2,3081.1,2.4583]
["bitfinex","ETHUSD",1720772685169,1.37071767,3081.2,3081.1,2.4583]
["bitfinex","ETHUSD",1720772685367,3.41319498,3081.2,3081.1,2.4583]
["bitfinex","ETHUSD",1720772685604,1.37080294,3081.2,3081.1,2.4583]
["bitfinex","ETHUSD",1720772685807,0.1652505,3081.2,3080.7,2.2703]
["bitfinex","ETHUSD",1720772686111,1.70246071,3080.9,3080.7,2.2703]
["bitfinex","ETHUSD",1720772686408,1.70246071,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1720772686409,1.28966717,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720772686603,1.28966717,3080.8,3080.2,2.176]
["bitfinex","ETHUSD",1720772686604,1.28966717,3080.7,3080.2,2.4129]
["bitfinex","ETHUSD",1720772686817,1.70228016,3080.3,3080.2,2.4129]
["bitfinex","ETHUSD",1720772686966,1.28966717,3080.3,3080.2,2.4129]
["bitfinex","ETHUSD",1720772687299,2.99071909,3080.3,3080.2,2.4129]
["bitfinex","ETHUSD",1720772688458,2.64961837,3080.3,3080.2,2.4129]
["bitfinex","ETHUSD",1720772688713,2.48436787,3080.3,3080.2,2.65419]
["bitfinex","ETHUSD",1720772689010,1.3599512,3080.7,3080.4,3.24623]
["bitfinex","ETHUSD",1720772689202,1.12449494,3080.6,3080.4,3.24623]
["bitfinex","ETHUSD",1720772689374,1.12449741,3080.5,3080.4,3.24623]
["bitfinex","ETHUSD",1720772690430,1.3599512,3080.7,3080.5,3.24618]
["bitfinex","ETHUSD",1720772690714,1.12449538,3080.6,3080.5,3.24618]
["bitfinex","ETHUSD",1720772691409,1.17778194,3080.6,3080.5,3.24618]
["bitfinex","ETHUSD",1720772692708,0.05328656,3080.6,3080.3,3.24637]
["bitfinex","ETHUSD",1720772693081,1.12448478,3080.8,3080.3,3.24637]
["bitfinex","ETHUSD",1720772693082,1.12448478,3080.5,3080.3,3.24637]
["bitfinex","ETHUSD",1720772693277,0.05328656,3080.5,3080.2,5.65937]
["bitfinex","ETHUSD",1720772693469,0.05328656,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720772693666,1.3599512,3081.0,3080.5,2.2819]
["bitfinex","ETHUSD",1720772693882,1.12443642,3080.9,3080.6,3.24605]
["bitfinex","ETHUSD",1720772694108,1.12443642,3080.8,3080.6,3.24605]
["bitfinex","ETHUSD",1720772694295,1.69968591,3081.2,3080.8,3.24581]
["bitfinex","ETHUSD",1720772694495,1.12434874,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1720772694693,0.33973471,3081.2,3080.8,4.123182]
["bitfinex","ETHUSD",1720772694884,1.12432116,3081.1,3080.8,4.123182]
["bitfinex","ETHUSD",1720772695079,0.33973471,3081.2,3080.8,4.123182]
["bitfinex","ETHUSD",1720772695286,1.12432372,3081.1,3080.8,4.123182]
["bitfinex","ETHUSD",1720772695497,1.12432372,3081.0,3080.8,0.877372]
["bitfinex","ETHUSD",1720772695706,2.48427492,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720772695909,1.12440564,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720772696110,1.69968591,3081.2,3080.7,3.24593]
["bitfinex","ETHUSD",1720772696316,1.1243891,3081.1,3080.7,3.24593]
["bitfinex","ETHUSD",1720772696515,1.69968591,3081.2,3080.8,3.24585]
["bitfinex","ETHUSD",1720772696516,1.1243891,3081.0,3080.8,3.24585]
["bitfinex","ETHUSD",1720772696824,1.69968591,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720772696825,0.33973471,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720772697041,0.33973471,3081.2,3081.1,5.53589]
["bitfinex","ETHUSD",1720772697205,0.33973471,3081.2,3081.1,8.78148]
["bitfinex","ETHUSD",1720772697410,0.33973471,3081.2,3081.1,10.95748]
["bitfinex","ETHUSD",1720772697719,0.33973471,3081.2,3081.1,12.377805]
["bitfinex","ETHUSD",1720772698095,0.33973471,3081.2,3081.1,6.956215]
["bitfinex","ETHUSD",1720772698438,0.33973471,3081.2,3081.1,5.53589]
["bitfinex","ETHUSD",1720772699017,0.33973471,3081.2,3081.1,2.2903]
["bitfinex","ETHUSD",1720772699255,0.33973471,3081.2,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772699393,0.33973471,3081.2,3081.0,3.24650013]
["bitfinex","ETHUSD",1720772699588,0.33973471,3081.2,3081.0,6.49212013]
["bitfinex","ETHUSD",1720772699915,0.33973471,3081.2,3081.0,3.24643013]
["bitfinex","ETHUSD",1720772700119,1.12429675,3081.1,3081.0,3.24643013]
["bitfinex","ETHUSD",1720772700346,1.12430621,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772700640,1.17630112,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772701208,1.17630112,3081.1,3081.0,3.24650013]
["bitfinex","ETHUSD",1720772701407,0.05199491,3081.1,3081.0,5.55520013]
["bitfinex","ETHUSD",1720772701637,0.05199491,3081.1,3081.0,6.43529914]
["bitfinex","ETHUSD",1720772701794,0.05199491,3081.1,3081.0,9.70582314]
["bitfinex","ETHUSD",1720772701993,0.05199491,3081.1,3081.0,9.68098914]
["bitfinex","ETHUSD",1720772702235,0.33973471,3081.2,3081.0,3.18960914]
["bitfinex","ETHUSD",1720772702436,0.33973471,3081.2,3081.1,9.73677]
["bitfinex","ETHUSD",1720772702592,0.33973471,3081.2,3081.1,15.50451034]
["bitfinex","ETHUSD",1720772703221,0.33973471,3081.2,3081.1,15.47968995]
["bitfinex","ETHUSD",1720772704636,1.35807596,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720772704838,2.48206943,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720772705034,1.35807596,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720772705225,2.82179125,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720772705419,2.82179125,3082.0,3081.8,5.70235]
["bitfinex","ETHUSD",1720772705731,2.48206509,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720772706498,2.53418196,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720772706699,1.176106,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720772707354,1.176106,3081.9,3081.8,7.13868]
["bitfinex","ETHUSD",1720772708250,0.05211687,3081.9,3081.8,6.4897]
["bitfinex","ETHUSD",1720772708430,1.17606044,3081.9,3081.8,6.4897]
["bitfinex","ETHUSD",1720772709134,0.05211687,3081.9,3081.8,6.4897]
["bitfinex","ETHUSD",1720772709330,1.17608798,3081.9,3081.8,6.4897]
["bitfinex","ETHUSD",1720772709553,1.15108798,3081.9,3081.8,6.4897]
["bitfinex","ETHUSD",1720772709756,1.17525465,3081.9,3081.8,7.13867]
["bitfinex","ETHUSD",1720772710323,0.05128354,3081.9,3081.8,7.13867]
["bitfinex","ETHUSD",1720772711335,0.05128354,3081.9,3081.8,9.44167]
["bitfinex","ETHUSD",1720772712964,0.33969295,3081.9,3081.8,9.44167]
["bitfinex","ETHUSD",1720772713261,0.39120679,3081.9,3081.8,9.44167]
["bitfinex","ETHUSD",1720772715785,0.33969295,3081.9,3081.8,9.44167]
["bitfinex","ETHUSD",1720772715985,0.39120679,3081.9,3081.8,9.44167]
["bitfinex","ETHUSD",1720772716652,0.39120679,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720772716847,0.39120679,3081.9,3081.6,3.24501]
["bitfinex","ETHUSD",1720772716848,0.39120679,3081.9,3081.6,3.245]
["bitfinex","ETHUSD",1720772717086,0.39120679,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1720772717087,1.12408204,3081.8,3081.4,3.24519]
["bitfinex","ETHUSD",1720772717292,1.12409545,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720772717592,1.12413328,3081.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720772717948,1.17564712,3081.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720772718151,0.05151384,3081.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720772718462,1.12411116,3081.8,3081.6,3.24502]
["bitfinex","ETHUSD",1720772718798,1.69796106,3081.9,3081.6,3.24502]
["bitfinex","ETHUSD",1720772718960,1.12409854,3081.8,3081.6,3.24502]
["bitfinex","ETHUSD",1720772719153,1.12409854,3081.7,3081.6,3.24502]
["bitfinex","ETHUSD",1720772719347,1.12409854,3081.7,3081.4,3.24518]
["bitfinex","ETHUSD",1720772719591,1.12409854,3081.6,3081.2,6.49079]
["bitfinex","ETHUSD",1720772719801,1.12409854,3081.6,3081.2,6.49081]
["bitfinex","ETHUSD",1720772719802,2.48236665,3081.6,3081.2,6.49081]
["bitfinex","ETHUSD",1720772719964,2.48236665,3081.5,3081.2,6.49081]
["bitfinex","ETHUSD",1720772720164,1.12409854,3081.4,3081.2,3.24539]
["bitfinex","ETHUSD",1720772720851,1.12409854,3081.4,3081.2,6.49081]
["bitfinex","ETHUSD",1720772721086,1.12409854,3081.4,3081.2,3.24539]
["bitfinex","ETHUSD",1720772721258,1.12409854,3081.4,3081.0,6.49205013]
["bitfinex","ETHUSD",1720772721463,1.40806482,3081.3,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772721675,1.12409854,3081.2,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772721874,2.53195,3081.2,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772722078,0.04958335,3081.2,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772722298,1.12432149,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772722589,1.17391788,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772723004,1.17391788,3081.1,3081.0,3.24650013]
["bitfinex","ETHUSD",1720772723167,0.04958335,3081.1,3081.0,7.14141314]
["bitfinex","ETHUSD",1720772723394,1.17379248,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772723587,1.12420913,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772723890,1.17376538,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772725189,1.17389454,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772725698,1.33923078,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772725864,3.34168924,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772726188,3.03789931,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772727657,1.33923078,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772728568,3.37763302,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772728895,3.4604339,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772729092,8.52744801,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772729595,12.32303801,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772729806,14.70129305,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772730010,12.32303801,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772730179,14.70129305,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772730506,14.77203801,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772730880,7.31959861,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772731085,8.82620953,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772731287,8.82594593,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772732403,8.82573995,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772732575,4.33940825,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772732771,3.03686858,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772732983,4.33931712,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772733193,7.93621759,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772733454,17.46550844,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772733707,15.42844278,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772734209,17.80501939,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772734423,15.76702448,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772734609,30.55113148,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772734817,33.3584626,3081.1,3081.0,0.00081013]
["bitfinex","ETHUSD",1720772735125,6.49266,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772735319,10.8181642,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772735526,14.86832849,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772735691,16.12044974,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772736024,17.2454223,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772736182,14.8684505,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772736382,17.24426677,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772737289,18.1147805,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772737487,35.06267677,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772737716,32.6868605,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772737913,24.6303455,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772738137,27.0050512,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772738477,24.6303455,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772738999,24.63041021,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772739216,27.00390242,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772739400,33.92583221,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772739622,27.36799721,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772740118,23.98262621,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772740319,26.01513586,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772740686,18.29151521,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772740886,20.32396048,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772741083,18.29151521,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772741287,14.86851521,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772741536,14.41747002,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772741837,16.11043891,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772742139,24.75696221,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772742447,26.77600131,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772742905,26.77547894,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772743290,25.08412036,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772743686,18.41479036,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772743888,16.09794782,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772744088,14.74462817,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772744319,16.09799404,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772744533,19.50737261,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772744686,26.17670261,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772744888,25.27453616,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772745140,24.14947823,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772745289,25.27454464,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772745746,25.27456539,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772746586,26.96512707,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772746793,16.88662381,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772747133,19.28448181,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772747335,24.60142339,3080.4,3080.3,0.275]
["bitfinex","ETHUSD",1720772747644,8.78032,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772747797,16.75750816,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772748131,13.49070974,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772748332,21.6602745,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772749123,21.66041276,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772749318,27.72466391,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772749518,27.55927215,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772749893,29.77369615,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772750095,25.81544915,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772751640,29.23844915,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772752631,28.11317532,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772752796,29.23840953,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772752997,33.02554944,3079.8,3079.5,0.00082878]
["bitfinex","ETHUSD",1720772753251,3.24817,3078.7,3078.1,2.3237]
["bitfinex","ETHUSD",1720772753563,1.12530123,3078.6,3078.1,2.3237]
["bitfinex","ETHUSD",1720772753721,1.16009149,3078.6,3078.1,2.3237]
["bitfinex","ETHUSD",1720772753919,1.12530123,3078.5,3078.1,2.3237]
["bitfinex","ETHUSD",1720772754120,1.12530123,3078.5,3078.1,2.2737]
["bitfinex","ETHUSD",1720772754353,0.03469184,3078.4,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772754571,1.12530123,3078.3,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772754870,0.03458325,3078.2,3078.0,3.24961133]
["bitfinex","ETHUSD",1720772755026,0.03458325,3078.2,3078.0,3.89947246]
["bitfinex","ETHUSD",1720772755227,3.0,3078.7,3078.0,0.65067246]
["bitfinex","ETHUSD",1720772755451,0.03454591,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772755622,1.12540823,3078.6,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772755960,0.03454591,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720772756666,0.03454591,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1720772757388,0.03454591,3078.5,3078.3,2.3754]
["bitfinex","ETHUSD",1720772757525,0.03454591,3078.5,3078.4,3.810843]
["bitfinex","ETHUSD",1720772758248,0.03454591,3078.5,3078.3,2.3754]
["bitfinex","ETHUSD",1720772758635,1.12539456,3078.4,3078.3,2.3754]
["bitfinex","ETHUSD",1720772758838,1.15995063,3078.4,3078.3,2.3754]
["bitfinex","ETHUSD",1720772759365,0.03455607,3078.4,3078.3,2.3754]
["bitfinex","ETHUSD",1720772759778,1.15996681,3078.4,3078.3,2.3754]
["bitfinex","ETHUSD",1720772759959,0.03455607,3078.4,3078.3,2.937809]
["bitfinex","ETHUSD",1720772760342,0.03455607,3078.4,3078.3,2.3754]
["bitfinex","ETHUSD",1720772760754,1.15993599,3078.4,3078.3,2.3754]
["bitfinex","ETHUSD",1720772760964,0.03455607,3078.4,3078.3,2.3754]
["bitfinex","ETHUSD",1720772761165,0.03455607,3078.4,3078.3,8.87248]
["bitfinex","ETHUSD",1720772761732,0.33980117,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720772762032,0.37440815,3078.5,3078.4,4.135668]
["bitfinex","ETHUSD",1720772762266,0.37440815,3078.5,3078.3,2.3754]
["bitfinex","ETHUSD",1720772762441,0.37440815,3078.5,3078.0,3.24961133]
["bitfinex","ETHUSD",1720772762442,1.1253476,3078.4,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772762656,0.37440815,3078.5,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772762657,1.1253476,3078.3,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772762843,1.16003606,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720772763041,0.33980117,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720772763346,0.03468846,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720772763577,0.03468846,3078.3,3078.1,3.24873]
["bitfinex","ETHUSD",1720772763578,0.33980117,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720772763777,1.12529262,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720772764583,1.12529262,3078.4,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772764776,1.12529262,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720772764964,1.12535964,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720772765166,0.33980117,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720772765365,1.12539987,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720772766013,1.12539987,3078.2,3078.0,6.49842133]
["bitfinex","ETHUSD",1720772766219,1.12539987,3078.1,3078.0,3.24958133]
["bitfinex","ETHUSD",1720772766526,1.16008833,3078.1,3078.0,3.24958133]
["bitfinex","ETHUSD",1720772766811,0.03468846,3078.1,3078.0,12.97602846]
["bitfinex","ETHUSD",1720772766958,0.03468846,3078.1,3078.0,16.22488846]
["bitfinex","ETHUSD",1720772767330,0.33980117,3078.5,3078.4,8.83258]
["bitfinex","ETHUSD",1720772767470,0.33980117,3078.5,3078.4,11.00858]
["bitfinex","ETHUSD",1720772767664,0.33980117,3078.5,3078.4,12.434288]
["bitfinex","ETHUSD",1720772768093,0.33980117,3078.5,3078.4,15.682728]
["bitfinex","ETHUSD",1720772768494,0.33980117,3078.5,3078.4,18.931168]
["bitfinex","ETHUSD",1720772769096,0.33980117,3078.5,3078.4,21.931168]
["bitfinex","ETHUSD",1720772771015,7.49,3080.1,3079.8,3.24694]
["bitfinex","ETHUSD",1720772771247,0.50979008,3079.8,3079.6,3.24708]
["bitfinex","ETHUSD",1720772771407,1.12482461,3079.7,3079.6,3.24708]
["bitfinex","ETHUSD",1720772771830,3.31998168,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1720772772031,4.29016264,3080.3,3079.6,6.49418]
["bitfinex","ETHUSD",1720772772260,5.55094432,3080.2,3079.4,3.24732]
["bitfinex","ETHUSD",1720772772561,3.30151276,3080.1,3079.4,6.49462]
["bitfinex","ETHUSD",1720772772723,1.29024149,3080.0,3079.4,6.49462]
["bitfinex","ETHUSD",1720772772907,1.29024149,3079.9,3079.4,6.49462]
["bitfinex","ETHUSD",1720772773107,1.12489152,3079.8,3079.4,6.49462]
["bitfinex","ETHUSD",1720772773310,1.12489152,3079.8,3079.4,3.2473]
["bitfinex","ETHUSD",1720772773610,1.15867092,3079.7,3079.4,3.2473]
["bitfinex","ETHUSD",1720772773944,1.12489152,3079.6,3079.5,3.24725]
["bitfinex","ETHUSD",1720772774122,1.46465415,3079.6,3079.5,3.24725]
["bitfinex","ETHUSD",1720772774839,1.49843355,3079.6,3079.5,6.49453]
["bitfinex","ETHUSD",1720772775024,0.37354203,3079.6,3079.5,6.49453]
["bitfinex","ETHUSD",1720772775222,0.37354203,3079.6,3079.5,12.06301]
["bitfinex","ETHUSD",1720772775436,0.33976263,3079.6,3079.5,13.347556]
["bitfinex","ETHUSD",1720772775820,0.33976263,3079.6,3079.5,16.594836]
["bitfinex","ETHUSD",1720772776025,7.49,3080.6,3080.4,3.24625]
["bitfinex","ETHUSD",1720772776225,1.12457225,3080.5,3080.4,3.24625]
["bitfinex","ETHUSD",1720772776570,1.12457225,3080.5,3080.2,5.66079]
["bitfinex","ETHUSD",1720772776571,1.15893854,3080.5,3080.2,5.66076]
["bitfinex","ETHUSD",1720772776714,1.12457225,3080.4,3080.3,3.24637]
["bitfinex","ETHUSD",1720772777138,0.03436629,3080.4,3080.3,3.24637]
["bitfinex","ETHUSD",1720772777725,1.01757467,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720772777934,2.14213709,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1720772778255,4.01757467,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720772778454,1.12450732,3080.7,3080.5,3.24613]
["bitfinex","ETHUSD",1720772778774,2.3743409,3081.0,3080.7,3.24593]
["bitfinex","ETHUSD",1720772778927,0.33971889,3080.7,3080.5,3.24616]
["bitfinex","ETHUSD",1720772779648,1.35729356,3080.7,3080.5,3.24616]
["bitfinex","ETHUSD",1720772779961,1.12456742,3080.6,3079.8,2.3947]
["bitfinex","ETHUSD",1720772780163,1.01833615,3080.2,3079.5,2.176]
["bitfinex","ETHUSD",1720772780345,1.01833615,3080.1,3079.4,3.24732]
["bitfinex","ETHUSD",1720772780552,1.01833615,3080.1,3079.2,3.24753]
["bitfinex","ETHUSD",1720772780553,1.01833615,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1720772780848,1.01833615,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720772781065,1.01833615,3079.6,3079.2,3.24753]
["bitfinex","ETHUSD",1720772781211,1.01833615,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720772781412,0.03471217,3079.5,3079.3,3.24747]
["bitfinex","ETHUSD",1720772781660,1.01833615,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720772781843,0.03471217,3079.4,3079.3,3.24747]
["bitfinex","ETHUSD",1720772782360,1.01833615,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1720772782658,1.01833615,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1720772782659,1.01833615,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720772782868,1.01833615,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720772783457,0.03418994,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720772783732,0.03418994,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720772783887,1.35778154,3079.6,3079.1,6.4954]
["bitfinex","ETHUSD",1720772783888,1.01833615,3079.6,3079.3,3.24742]
["bitfinex","ETHUSD",1720772784098,1.01833615,3079.5,3079.3,3.24742]
["bitfinex","ETHUSD",1720772784390,1.01833615,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720772785201,0.03418994,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720772785485,0.03414584,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720772785684,1.0528227,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720772785894,0.03414584,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720772786687,0.0249559,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720772786852,1.01867686,3079.5,3079.3,3.24742]
["bitfinex","ETHUSD",1720772787061,0.0333566,3079.4,3078.6,5.51531]
["bitfinex","ETHUSD",1720772787394,2.14369839,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720772787692,1.12499464,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720772787853,1.01870375,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720772788053,1.01870375,3079.5,3079.2,3.24759]
["bitfinex","ETHUSD",1720772788443,1.01870375,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720772788946,1.01870375,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720772789199,1.01870375,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720772789497,1.12489936,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720772789677,2.14360311,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720772790427,1.12489936,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720772791119,1.12489936,3079.5,3079.3,3.24745]
["bitfinex","ETHUSD",1720772791329,2.14360311,3079.4,3079.0,5.42371]
["bitfinex","ETHUSD",1720772791473,2.14360311,3079.4,3079.2,3.24753]
["bitfinex","ETHUSD",1720772791677,1.12489936,3079.3,3079.2,3.24753]
["bitfinex","ETHUSD",1720772791873,1.12499323,3079.3,3079.2,3.24753]
["bitfinex","ETHUSD",1720772792685,1.12499323,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1720772792969,1.01870375,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720772793219,1.12499323,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720772793421,1.01870375,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1720772793577,1.01870375,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720772793777,0.03319718,3078.6,3078.3,3.24846]
["bitfinex","ETHUSD",1720772794133,2.17689416,3078.5,3078.1,3.24866]
["bitfinex","ETHUSD",1720772794275,1.01870375,3078.4,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772794474,0.03289521,3078.3,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772794788,1.12499323,3078.2,3078.0,3.24966133]
["bitfinex","ETHUSD",1720772795012,0.03289521,3078.3,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772795320,1.15832807,3078.2,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772795532,1.35823581,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772795843,1.12543286,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772796117,1.15823984,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772796318,2.51647565,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772796674,1.15823984,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772797598,2.17678343,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772797800,0.03280698,3078.1,3078.0,3.57465946]
["bitfinex","ETHUSD",1720772798288,0.03280698,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772798489,1.01854359,3078.3,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772798767,1.15823367,3078.2,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772799039,0.03280698,3078.2,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772800604,1.12544506,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772801260,1.15825204,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772801533,2.1767575,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772801707,5.78709822,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772801903,6.12691022,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772802940,2.87816022,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772803233,1.51992441,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772803389,6.12691022,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772803849,4.76867441,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772804049,2.87750502,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772804851,1.51992441,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772805149,4.76867441,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772805353,7.25195152,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772805521,2.64562091,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772805706,4.00320152,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772806523,13.58193086,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772806831,20.90975702,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772807048,18.87376342,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772807453,20.90915775,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772807757,25.61201137,3078.1,3078.0,0.00081133]
["bitfinex","ETHUSD",1720772807940,25.61201137,3078.1,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772807941,5.59626,3077.1,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772808266,2.25697301,3077.0,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772808573,3.25023,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772808707,5.39400095,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772808939,7.40856612,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772809232,8.60274402,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772809475,8.71182944,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772809687,5.46159944,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772810241,4.33545727,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772810443,3.03215178,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772810978,0.03215178,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772811478,6.24989,3077.1,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772811677,4.26670675,3077.3,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772811678,3.2502,3076.8,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772811882,0.35552933,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772812038,0.03050933,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772812492,3.25023,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772812800,3.28073933,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772813336,3.00573933,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772813780,7.13192487,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772814086,8.4032694,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772814573,8.9532694,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772815193,7.82708386,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772815547,8.95328956,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772815749,7.82708386,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772815945,8.95329169,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772816591,5.97806169,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772816887,0.03050933,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772817188,3.2501,3076.9,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772817344,0.03029839,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772817549,3.0,3076.8,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772817783,0.03029839,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772818892,3.98983036,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772819084,4.53983036,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772819384,7.95673467,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772819588,3.03029839,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772819776,0.03029839,3076.7,3076.6,3.3624728]
["bitfinex","ETHUSD",1720772819954,0.03029839,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772820174,6.24985,3077.1,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772820378,0.03032903,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772820583,3.0,3077.1,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772820781,0.03032903,3076.7,3076.6,3.3624728]
["bitfinex","ETHUSD",1720772820984,7.49,3077.2,3076.8,3.25003]
["bitfinex","ETHUSD",1720772821186,7.49,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1720772821575,7.49,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720772821774,7.49,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720772822596,7.49,3077.2,3076.9,3.24998]
["bitfinex","ETHUSD",1720772822821,7.49,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1720772823716,7.49,3077.2,3076.7,3.65259654]
["bitfinex","ETHUSD",1720772824665,1.12591574,3077.1,3076.7,3.65259654]
["bitfinex","ETHUSD",1720772824870,3.24956,3077.4,3076.6,3.3623928]
["bitfinex","ETHUSD",1720772825070,4.12591558,3077.3,3076.6,3.3623928]
["bitfinex","ETHUSD",1720772825299,1.20716703,3077.2,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772825569,4.37575558,3077.1,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772825764,1.12591558,3077.0,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772826306,1.4657371,3077.0,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772826519,1.15636707,3076.9,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772826685,1.12591558,3076.8,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772827319,0.03045149,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772827499,1.15636707,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772827715,0.03045149,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772827918,0.33982152,3077.0,3076.6,3.3624728]
["bitfinex","ETHUSD",1720772828087,0.33982152,3077.0,3076.8,3.25004]
["bitfinex","ETHUSD",1720772828724,0.33982152,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720772830293,1.46569703,3077.0,3076.7,7.16175022]
["bitfinex","ETHUSD",1720772830525,1.46569703,3077.0,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772830526,1.12587551,3076.9,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772830791,4.37591551,3076.9,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772830995,1.12587551,3076.8,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772831226,3.25023,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772831388,4.37633978,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772831592,6.74286398,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772831791,7.86901352,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772834232,7.86898709,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772834552,15.63518207,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772834699,16.76138391,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772834896,23.43461391,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772835136,23.77395613,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772836035,27.02418613,3076.7,3076.6,0.1121328]
["bitfinex","ETHUSD",1720772836208,13.56864853,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772836429,30.89845383,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772836594,16.30941083,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772836800,14.95384565,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772837196,27.98656683,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772837508,25.90990763,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772837910,16.82072586,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772838111,15.46445101,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772838315,7.75903935,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772838711,11.00937935,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772839009,12.42101533,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772839231,9.50994273,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772839427,8.15366788,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772839703,7.75903935,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772839904,10.75903935,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772840218,11.30903935,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772840610,12.32695925,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772840808,11.30903935,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772841334,1.63156859,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772841518,1.46601203,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772841716,1.66020391,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772842234,2.67852212,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772842440,1.66020391,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772842752,3.97678232,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772842913,6.97678232,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772843511,7.99510053,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772843745,8.33454867,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772844050,10.22713105,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772844349,10.22569561,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772844560,10.22577567,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772844714,13.47611567,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772844915,14.02611567,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772845259,15.38520705,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772845461,12.13482746,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772845759,15.38516746,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772846111,8.33448746,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772846311,5.67846986,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772846564,2.67846986,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772846871,0.36707091,3076.6,3076.5,8.91209937]
["bitfinex","ETHUSD",1720772847014,0.36707091,3076.6,3076.5,10.13087451]
["bitfinex","ETHUSD",1720772847212,0.33839323,3076.6,3076.5,10.13087451]
["bitfinex","ETHUSD",1720772847455,0.36731663,3076.6,3076.5,10.13087451]
["bitfinex","ETHUSD",1720772848569,0.36731663,3076.6,3076.5,13.38131451]
["bitfinex","ETHUSD",1720772848854,0.33839323,3076.6,3076.5,13.38131451]
["bitfinex","ETHUSD",1720772852315,1.0196126,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720772852546,1.0196126,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720772852765,2.1451958,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720772853241,1.1255832,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720772853448,1.0196126,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720772853638,1.02018218,3078.0,3077.9,5.64666]
["bitfinex","ETHUSD",1720772854032,0.02939618,3078.0,3077.9,5.64666]
["bitfinex","ETHUSD",1720772854233,1.04957836,3078.0,3077.9,5.64666]
["bitfinex","ETHUSD",1720772854434,0.02939618,3078.0,3077.9,5.64666]
["bitfinex","ETHUSD",1720772854634,0.02939618,3078.0,3077.9,9.785194]
["bitfinex","ETHUSD",1720772854888,1.01962188,3078.1,3077.7,3.24909]
["bitfinex","ETHUSD",1720772855049,2.17450328,3078.0,3077.8,3.24907]
["bitfinex","ETHUSD",1720772855255,1.04908896,3078.0,3077.8,3.24907]
["bitfinex","ETHUSD",1720772855636,0.3691303,3078.0,3077.8,3.24907]
["bitfinex","ETHUSD",1720772856680,0.3691303,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720772856888,0.3691303,3078.0,3077.9,7.147723]
["bitfinex","ETHUSD",1720772857041,0.3691303,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720772857666,0.3691303,3078.0,3077.9,8.86412]
["bitfinex","ETHUSD",1720772857886,0.02939618,3078.0,3077.9,8.86412]
["bitfinex","ETHUSD",1720772858197,0.33971911,3078.4,3077.4,5.72192]
["bitfinex","ETHUSD",1720772858352,1.01969278,3078.2,3077.8,6.49799]
["bitfinex","ETHUSD",1720772858697,1.01969278,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720772858698,2.14519472,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720772858852,1.04994584,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720772859477,0.03025306,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720772862507,0.03025306,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1720772862508,0.03025306,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1720772862998,0.00525306,3078.1,3077.8,6.49806]
["bitfinex","ETHUSD",1720772863160,0.02941973,3078.1,3077.8,6.49806]
["bitfinex","ETHUSD",1720772864205,0.02941973,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720772864952,1.01969278,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720772865153,1.01969278,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720772865154,1.01969278,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720772865399,1.04911251,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720772865597,1.04911251,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720772866934,0.02941973,3078.1,3077.7,6.49826]
["bitfinex","ETHUSD",1720772867106,0.02941973,3078.1,3077.7,3.2491]
["bitfinex","ETHUSD",1720772867310,1.01969278,3078.1,3077.6,3.24923]
["bitfinex","ETHUSD",1720772867536,1.15498566,3078.0,3077.6,3.24923]
["bitfinex","ETHUSD",1720772867720,0.02941973,3078.0,3077.8,3.24899]
["bitfinex","ETHUSD",1720772868036,1.01969278,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1720772868247,0.02941973,3077.9,3077.7,3.24915]
["bitfinex","ETHUSD",1720772868731,0.02941973,3077.9,3077.0,2.3664]
["bitfinex","ETHUSD",1720772868732,1.12557972,3077.8,3077.0,2.3664]
["bitfinex","ETHUSD",1720772869058,1.12557972,3077.8,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772869059,1.01969278,3077.5,3076.9,3.24993]
["bitfinex","ETHUSD",1720772869199,2.1452725,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720772869394,0.02923959,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1720772869625,1.12584096,3077.2,3076.9,6.49989]
["bitfinex","ETHUSD",1720772869825,1.12583729,3077.3,3077.1,3.24981]
["bitfinex","ETHUSD",1720772870031,1.12583729,3077.3,3076.6,2.4999]
["bitfinex","ETHUSD",1720772870032,1.12583729,3077.3,3077.2,6.824381]
["bitfinex","ETHUSD",1720772870394,1.12583729,3077.3,3077.2,3.574681]
["bitfinex","ETHUSD",1720772870644,1.12583729,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772870801,1.1549613,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772871238,1.1549613,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720772872322,1.1549613,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772872639,2.28071428,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772872851,1.1549613,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772873129,2.28069873,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772873336,1.1549613,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772873502,2.62040781,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772873834,1.49468216,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772874013,2.62038677,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772874549,1.49468216,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772874730,2.62035038,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772874928,2.62038583,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772876858,2.62038583,3077.3,3077.2,7.149349]
["bitfinex","ETHUSD",1720772877148,2.62032238,3077.3,3077.2,9.601949]
["bitfinex","ETHUSD",1720772878132,1.49468216,3077.3,3077.2,9.601949]
["bitfinex","ETHUSD",1720772878656,1.46555815,3077.3,3077.2,9.601949]
["bitfinex","ETHUSD",1720772879425,1.46555815,3077.3,3077.2,12.851649]
["bitfinex","ETHUSD",1720772880132,1.46555815,3077.3,3077.2,16.101349]
["bitfinex","ETHUSD",1720772880333,1.46555815,3077.3,3077.2,16.651349]
["bitfinex","ETHUSD",1720772880737,1.12583729,3077.3,3077.2,16.651349]
["bitfinex","ETHUSD",1720772880933,1.46550282,3077.3,3077.2,16.651349]
["bitfinex","ETHUSD",1720772881152,1.01724753,3078.7,3078.3,6.49692]
["bitfinex","ETHUSD",1720772881348,1.12529975,3078.6,3078.3,6.49692]
["bitfinex","ETHUSD",1720772881558,1.12528467,3078.5,3078.3,6.49692]
["bitfinex","ETHUSD",1720772881737,1.12528467,3078.4,3078.3,3.24845]
["bitfinex","ETHUSD",1720772882064,1.15440188,3078.4,3078.3,3.24845]
["bitfinex","ETHUSD",1720772882420,1.15440188,3078.4,3078.3,6.49699]
["bitfinex","ETHUSD",1720772883583,0.02911721,3078.4,3078.3,7.146689]
["bitfinex","ETHUSD",1720772884068,2.14249015,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720772884291,2.14249015,3078.9,3078.0,3.24883]
["bitfinex","ETHUSD",1720772884292,1.46490799,3078.4,3078.0,3.24878]
["bitfinex","ETHUSD",1720772884469,1.1252641,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720772884674,1.15498283,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720772884866,1.49463544,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720772887496,0.36937134,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720772888208,1.49467547,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720772890495,2.511923,3078.3,3078.0,3.24878]
["bitfinex","ETHUSD",1720772890699,2.14255166,3078.2,3078.0,3.24878]
["bitfinex","ETHUSD",1720772891102,1.15503778,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772891414,0.02964398,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772891624,2.17231692,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772892174,1.15506939,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772892508,1.15506939,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772892699,1.15498738,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772893095,2.17223491,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772893306,2.17223491,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772893508,2.67674825,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772893810,1.32041821,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772894177,0.19507481,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772894499,2.64717651,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772894914,2.67682049,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772895218,1.32049054,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772896386,2.67682058,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772897822,1.55140494,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772897994,2.6533251,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772898322,2.68289435,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772898623,3.02352558,3078.1,3078.0,6.49764]
["bitfinex","ETHUSD",1720772899122,3.02352558,3078.1,3078.0,3.24878]
["bitfinex","ETHUSD",1720772899631,3.02352558,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720772899930,1.12536924,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720772900337,2.82852541,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720772900488,2.85809466,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720772900831,1.15493849,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720772901332,1.73295729,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720772901631,2.85839103,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720772901831,1.15498927,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720772903391,2.85828623,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720772903719,2.85828623,3078.0,3077.4,3.24946]
["bitfinex","ETHUSD",1720772903720,3.14411485,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1720772903924,1.3627736,3077.5,3077.1,3.24975]
["bitfinex","ETHUSD",1720772904120,2.48819362,3077.4,3077.3,3.24951]
["bitfinex","ETHUSD",1720772904328,2.51767792,3077.4,3077.3,3.24951]
["bitfinex","ETHUSD",1720772904530,2.1772048,3077.4,3077.3,6.49911]
["bitfinex","ETHUSD",1720772904750,2.17719869,3077.4,3077.3,6.49911]
["bitfinex","ETHUSD",1720772905310,1.15505784,3077.4,3077.3,6.49911]
["bitfinex","ETHUSD",1720772905507,1.15505784,3077.4,3077.3,7.149021]
["bitfinex","ETHUSD",1720772905508,2.17715951,3077.4,3077.3,7.149021]
["bitfinex","ETHUSD",1720772905822,1.15505784,3077.4,3077.3,7.149021]
["bitfinex","ETHUSD",1720772906019,0.0294843,3077.4,3077.3,7.149021]
["bitfinex","ETHUSD",1720772906532,1.15501118,3077.4,3077.3,7.149021]
["bitfinex","ETHUSD",1720772907390,2.17711285,3077.4,3077.3,7.149021]
["bitfinex","ETHUSD",1720772908196,2.51783478,3077.4,3077.3,3.24951]
["bitfinex","ETHUSD",1720772908406,2.85852288,3077.4,3077.3,3.24951]
["bitfinex","ETHUSD",1720772908611,2.51785968,3077.4,3077.3,6.49911]
["bitfinex","ETHUSD",1720772909029,1.15506118,3077.4,3077.3,6.49911]
["bitfinex","ETHUSD",1720772910004,2.51780988,3077.4,3077.3,6.49911]
["bitfinex","ETHUSD",1720772910206,1.15506118,3077.4,3077.3,6.49911]
["bitfinex","ETHUSD",1720772910454,2.5177995,3077.4,3077.3,6.49911]
["bitfinex","ETHUSD",1720772910639,1.15506118,3077.4,3077.3,10.398621]
["bitfinex","ETHUSD",1720772910850,0.0294843,3077.4,3077.3,10.398621]
["bitfinex","ETHUSD",1720772911047,1.02199463,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720772911206,1.1254736,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720772911410,2.51743111,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720772911645,3.02349059,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720772911861,1.32024044,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720772912013,0.19467553,3077.6,3077.1,3.24976]
["bitfinex","ETHUSD",1720772912213,1.3627063,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720772912535,1.70338287,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720772912739,2.99451804,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720772913953,1.12566744,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720772914258,2.82905031,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720772914634,1.12566744,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720772914971,1.70300695,3077.6,3077.5,3.24931]
["bitfinex","ETHUSD",1720772915130,2.99406409,3077.6,3077.5,3.24931]
["bitfinex","ETHUSD",1720772916442,2.99406409,3077.6,3077.3,3.2495]
["bitfinex","ETHUSD",1720772916443,1.32023554,3077.6,3077.3,3.2495]
["bitfinex","ETHUSD",1720772916645,1.70355176,3077.4,3077.3,3.2495]
["bitfinex","ETHUSD",1720772916846,3.0237839,3077.4,3077.3,3.2495]
["bitfinex","ETHUSD",1720772917148,3.0237839,3077.4,3077.2,3.52464]
["bitfinex","ETHUSD",1720772917352,2.82914715,3077.3,3077.2,3.52464]
["bitfinex","ETHUSD",1720772917556,1.12559539,3077.3,3077.2,3.52464]
["bitfinex","ETHUSD",1720772917858,2.51760145,3077.3,3077.2,3.52464]
["bitfinex","ETHUSD",1720772918058,2.51760145,3077.3,3077.2,7.451781]
["bitfinex","ETHUSD",1720772918257,1.15477039,3077.3,3077.2,7.451781]
["bitfinex","ETHUSD",1720772918563,2.17683905,3077.3,3077.2,7.451781]
["bitfinex","ETHUSD",1720772918961,1.32024146,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772919541,1.32024146,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772919738,1.32024146,3077.3,3077.2,6.7744]
["bitfinex","ETHUSD",1720772919961,2.51759073,3077.3,3077.2,6.7744]
["bitfinex","ETHUSD",1720772920560,0.029175,3077.3,3077.2,9.2439]
["bitfinex","ETHUSD",1720772921085,1.02203997,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720772921245,1.36172572,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720772921428,2.65260056,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720772921629,1.63073253,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720772922741,3.33451132,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720772923565,1.63073253,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720772923769,3.33458515,3077.7,3077.6,3.899156]
["bitfinex","ETHUSD",1720772923971,2.82828383,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720772925037,1.4651506,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720772925236,1.4651506,3077.7,3077.2,3.66889]
["bitfinex","ETHUSD",1720772925237,2.82813905,3077.7,3077.2,1.19939]
["bitfinex","ETHUSD",1720772925437,1.36298845,3077.4,3077.2,0.275]
["bitfinex","ETHUSD",1720772925657,2.99464831,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772925833,1.29093758,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772928169,0.16547273,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772928554,1.2912151,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772928942,2.99486216,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772929278,1.2912151,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772929485,2.99493204,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772929682,0.16547273,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772929884,1.86917468,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772930184,2.99488047,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772930704,2.99488047,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772930854,1.12570579,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772931491,1.12570579,3077.3,3077.2,7.451844]
["bitfinex","ETHUSD",1720772931492,1.1547074,3077.3,3077.2,7.451844]
["bitfinex","ETHUSD",1720772931701,0.02900161,3077.3,3077.2,7.451844]
["bitfinex","ETHUSD",1720772931996,2.1768349,3077.3,3077.2,7.451844]
["bitfinex","ETHUSD",1720772932150,1.15459454,3077.3,3077.2,7.451844]
["bitfinex","ETHUSD",1720772932562,2.17689487,3077.3,3077.2,7.451844]
["bitfinex","ETHUSD",1720772932780,1.15459454,3077.3,3077.2,7.451844]
["bitfinex","ETHUSD",1720772933491,1.15459454,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772933655,3.02380488,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772934078,1.32007095,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772934312,3.02427749,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772934478,1.32007095,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772934684,3.0243003,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772935181,1.89880267,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772935376,1.32019751,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772935815,3.0244758,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772936032,1.32019751,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772936500,3.02457705,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772937019,3.02457744,3077.3,3077.2,3.5247]
["bitfinex","ETHUSD",1720772937377,3.02457744,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772937637,1.62265525,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772937928,10.67220718,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772938110,8.28615267,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772938697,11.53601198,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772939118,10.41003318,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772939282,13.85229635,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772939483,23.06097847,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772939735,20.24231078,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772939899,20.68679878,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772940099,17.82161678,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772940446,10.77241678,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772940664,13.13594119,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772940864,16.4349025,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772941172,12.15070267,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772941312,20.64856747,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772941665,17.83007788,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772941953,20.29310002,3077.3,3077.2,0.275]
["bitfinex","ETHUSD",1720772942155,20.29310002,3077.3,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772942156,3.25034,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772942367,9.26929182,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772942959,15.51963182,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772943118,17.071595,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772943319,18.48630689,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772944372,17.36025959,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772944546,18.48657409,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772944956,18.90047151,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772945353,19.07025187,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772945513,18.90047151,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772945911,30.55947235,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772946168,27.74414903,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772946712,28.15750091,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772947566,30.9669963,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772947764,29.84067717,3076.6,3076.5,0.00081937]
["bitfinex","ETHUSD",1720772947978,15.51495,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772948261,44.84177582,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772948570,44.01404482,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772948778,46.39129466,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772948922,44.01404482,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772949122,38.99396756,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772949350,36.61667623,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772950321,31.97926984,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772950523,16.26135009,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772950751,15.11265292,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772950954,22.11873646,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772951163,20.42196805,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772951364,22.74606805,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772951668,24.09791285,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772951835,26.92054926,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772952021,25.77428902,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772952223,28.77428902,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772952519,30.47026294,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772953047,22.64963902,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772953258,17.77278471,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772954460,16.75516829,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772954666,17.77251518,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772954874,16.75516829,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772955077,17.77251518,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772956442,16.75516829,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772957075,13.75516829,3076.4,3076.3,0.025]
["bitfinex","ETHUSD",1720772957281,4.19951095,3076.7,3076.3,0.025]
["bitfinex","ETHUSD",1720772957480,1.12607199,3076.6,3076.3,0.025]
["bitfinex","ETHUSD",1720772957653,4.19734689,3076.8,3076.3,0.352578]
["bitfinex","ETHUSD",1720772957654,3.18,3076.8,3076.3,0.352578]
["bitfinex","ETHUSD",1720772957856,1.12601441,3076.7,3076.3,0.352578]
["bitfinex","ETHUSD",1720772958055,3.18,3076.8,3076.3,0.352578]
["bitfinex","ETHUSD",1720772958266,3.18,3076.8,3076.3,3.603208]
["bitfinex","ETHUSD",1720772958788,3.18,3076.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720772958940,3.18,3076.8,3076.4,4.1783248]
["bitfinex","ETHUSD",1720772959348,3.17549725,3076.9,3076.4,7.4287748]
["bitfinex","ETHUSD",1720772959578,3.17549725,3076.9,3076.4,4.1782548]
["bitfinex","ETHUSD",1720772959870,1.12597396,3076.8,3076.4,3.25045]
["bitfinex","ETHUSD",1720772960111,3.17549725,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1720772960699,1.12599166,3076.8,3076.4,3.25045]
["bitfinex","ETHUSD",1720772960896,3.17549725,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1720772961410,1.12597981,3076.8,3076.4,3.25045]
["bitfinex","ETHUSD",1720772961619,3.17549725,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1720772961785,3.17549725,3076.9,3076.4,6.50093]
["bitfinex","ETHUSD",1720772961786,1.12598399,3076.8,3076.4,6.50093]
["bitfinex","ETHUSD",1720772961980,3.17549725,3076.9,3076.4,7.39845676]
["bitfinex","ETHUSD",1720772962198,1.12596568,3076.8,3076.4,7.39845676]
["bitfinex","ETHUSD",1720772962388,3.17549725,3076.9,3076.5,0.0251364]
["bitfinex","ETHUSD",1720772962585,1.12595684,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720772962921,4.01734689,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720772963072,1.46585189,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720772963273,1.12594148,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720772963600,0.33991041,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720772963802,1.12589285,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720772964121,0.33991041,3077.0,3076.6,7.24294331]
["bitfinex","ETHUSD",1720772964416,1.12588965,3076.9,3076.6,7.24294331]
["bitfinex","ETHUSD",1720772964655,0.33991041,3077.0,3076.6,7.24294331]
["bitfinex","ETHUSD",1720772964963,0.33991041,3077.0,3076.9,5.56502]
["bitfinex","ETHUSD",1720772965099,0.33991041,3077.0,3076.9,2.315]
["bitfinex","ETHUSD",1720772965302,0.33991041,3077.0,3076.4,0.89752676]
["bitfinex","ETHUSD",1720772965303,0.33991041,3077.0,3076.5,5.74898]
["bitfinex","ETHUSD",1720772965647,1.12585657,3076.9,3076.5,2.4986]
["bitfinex","ETHUSD",1720772966399,1.12585657,3076.9,3076.5,5.74902]
["bitfinex","ETHUSD",1720772967795,1.1259482,3076.8,3076.5,5.74902]
["bitfinex","ETHUSD",1720772967999,1.35747068,3077.0,3076.5,5.74902]
["bitfinex","ETHUSD",1720772968217,1.12594816,3076.9,3076.5,5.74902]
["bitfinex","ETHUSD",1720772968414,1.12594816,3076.8,3076.5,5.74902]
["bitfinex","ETHUSD",1720772968649,1.12594816,3076.7,3076.5,5.74902]
["bitfinex","ETHUSD",1720772968941,1.35747068,3077.0,3076.5,5.74902]
["bitfinex","ETHUSD",1720772968942,1.12594816,3076.9,3076.5,5.74902]
["bitfinex","ETHUSD",1720772969151,1.12594816,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720772970449,1.12594816,3076.8,3076.6,3.25032]
["bitfinex","ETHUSD",1720772970754,1.12594816,3076.7,3076.6,3.25032]
["bitfinex","ETHUSD",1720772970936,1.12594816,3076.8,3076.6,3.25032]
["bitfinex","ETHUSD",1720772971137,1.12594816,3076.7,3076.6,3.25032]
["bitfinex","ETHUSD",1720772971541,1.1259596,3076.7,3076.6,3.25032]
["bitfinex","ETHUSD",1720772972333,1.35747068,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720772972532,1.12586731,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1720772972774,1.12586731,3076.8,3076.7,3.25021]
["bitfinex","ETHUSD",1720772972959,0.33991041,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720772973160,1.46568527,3077.0,3076.9,3.900043]
["bitfinex","ETHUSD",1720772973328,1.46568527,3077.0,3076.9,9.42587045]
["bitfinex","ETHUSD",1720772973329,0.33991041,3077.0,3076.9,9.42587045]
["bitfinex","ETHUSD",1720772974347,0.33991041,3077.0,3076.9,12.67589045]
["bitfinex","ETHUSD",1720772975677,0.33991041,3077.0,3076.9,12.650783]
["bitfinex","ETHUSD",1720772980275,0.33991041,3077.0,3076.9,15.900803]
["bitfinex","ETHUSD",1720772980448,0.33991041,3077.0,3076.9,18.900803]
["bitfinex","ETHUSD",1720772980840,1.69784137,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720772982388,1.69784137,3078.0,3077.9,9.74688]
["bitfinex","ETHUSD",1720772983064,1.72675435,3078.0,3077.9,9.74688]
["bitfinex","ETHUSD",1720772984598,1.72675435,3078.0,3077.9,12.74688]
["bitfinex","ETHUSD",1720772984902,1.69784137,3078.0,3077.9,12.74688]
["bitfinex","ETHUSD",1720772985102,1.69784137,3078.0,3077.9,14.256528]
["bitfinex","ETHUSD",1720772985276,1.69784137,3078.0,3077.9,17.505488]
["bitfinex","ETHUSD",1720772985483,1.69784137,3078.0,3077.9,19.931388]
["bitfinex","ETHUSD",1720772986388,2.4339,3079.4,3078.9,3.24781]
["bitfinex","ETHUSD",1720772986705,1.12508812,3079.3,3078.9,6.49564]
["bitfinex","ETHUSD",1720772986906,1.02476268,3079.3,3078.9,6.49564]
["bitfinex","ETHUSD",1720772987103,3.36886387,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1720772987464,0.36886387,3079.3,3079.1,3.24768]
["bitfinex","ETHUSD",1720772987811,0.36886387,3079.3,3079.2,6.52014955]
["bitfinex","ETHUSD",1720772987966,0.36886387,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720772989835,0.36886387,3079.3,3079.2,15.35626]
["bitfinex","ETHUSD",1720772989992,7.49,3080.4,3080.1,3.24661]
["bitfinex","ETHUSD",1720772990188,0.33991391,3080.4,3080.1,3.24661]
["bitfinex","ETHUSD",1720772990388,0.02936056,3080.3,3080.1,3.24661]
["bitfinex","ETHUSD",1720772994653,0.02936056,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720772995152,0.02936056,3080.3,3080.2,6.51797791]
["bitfinex","ETHUSD",1720772995356,0.02936056,3080.3,3080.2,7.16800091]
["bitfinex","ETHUSD",1720772995519,0.33991391,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720772996130,7.49,3081.0,3080.7,3.24591]
["bitfinex","ETHUSD",1720772996453,0.02968338,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720772996829,0.025,3081.4,3080.9,3.24571]
["bitfinex","ETHUSD",1720772997032,0.24252,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720772997782,0.24252,3081.3,3081.0,3.24567]
["bitfinex","ETHUSD",1720772998067,0.24252,3081.3,3080.8,3.24591]
["bitfinex","ETHUSD",1720772998068,0.025,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720772999058,0.025,3081.4,3081.2,3.24539]
["bitfinex","ETHUSD",1720772999461,0.025,3081.4,3080.4,3.24629]
["bitfinex","ETHUSD",1720772999462,0.025,3081.4,3080.2,3.896543]
["bitfinex","ETHUSD",1720772999769,0.327019,3081.3,3080.8,3.24585]
["bitfinex","ETHUSD",1720773000121,0.025,3081.4,3080.8,0.02486241]
["bitfinex","ETHUSD",1720773000321,0.025,3081.4,3080.6,3.24602]
["bitfinex","ETHUSD",1720773000572,3.025,3081.4,3080.4,3.24631]
["bitfinex","ETHUSD",1720773000783,2.4678,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720773000957,0.08114595,3081.1,3079.7,9.7866]
["bitfinex","ETHUSD",1720773001266,0.2548946,3081.0,3079.8,3.24691]
["bitfinex","ETHUSD",1720773001449,3.5005946,3081.0,3080.2,3.24649]
["bitfinex","ETHUSD",1720773001770,6.5005946,3081.0,3080.2,3.24649]
["bitfinex","ETHUSD",1720773001974,3.2463,3080.5,3079.4,3.24737]
["bitfinex","ETHUSD",1720773002127,6.24636,3080.4,3079.5,3.2472]
["bitfinex","ETHUSD",1720773002329,0.949266,3080.3,3079.2,2.3683]
["bitfinex","ETHUSD",1720773002571,3.55,3080.9,3079.8,3.24686]
["bitfinex","ETHUSD",1720773002729,3.24592,3080.8,3079.8,6.49373]
["bitfinex","ETHUSD",1720773002925,3.0,3080.7,3079.8,6.49373]
["bitfinex","ETHUSD",1720773003172,3.0,3080.7,3079.9,3.27166452]
["bitfinex","ETHUSD",1720773003403,3.24585,3080.9,3079.9,3.24675]
["bitfinex","ETHUSD",1720773003582,7.7448946,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1720773003750,0.025,3081.4,3080.6,6.49203]
["bitfinex","ETHUSD",1720773004540,0.025,3081.4,3080.6,3.24601]
["bitfinex","ETHUSD",1720773004743,3.24548,3081.3,3080.4,3.24628]
["bitfinex","ETHUSD",1720773005154,6.49096,3081.3,3080.4,3.24624]
["bitfinex","ETHUSD",1720773005468,3.24547,3081.3,3080.4,3.24624]
["bitfinex","ETHUSD",1720773005624,3.08114691,3081.2,3079.8,3.24691]
["bitfinex","ETHUSD",1720773005829,3.24582,3080.9,3080.0,3.24667]
["bitfinex","ETHUSD",1720773006027,6.570492,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720773006332,6.570492,3080.8,3080.0,3.24673]
["bitfinex","ETHUSD",1720773006549,5.55379,3080.7,3079.9,3.24679]
["bitfinex","ETHUSD",1720773006773,3.24622,3080.5,3079.6,3.24709]
["bitfinex","ETHUSD",1720773007077,3.24643,3080.3,3079.4,3.24729]
["bitfinex","ETHUSD",1720773007228,3.24643,3080.3,3079.2,3.24756]
["bitfinex","ETHUSD",1720773007564,3.24655,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1720773007769,3.24666,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1720773008077,3.24643,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1720773008078,0.324666,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720773008376,3.24643,3080.3,3079.5,3.27220035]
["bitfinex","ETHUSD",1720773008587,3.324622,3080.4,3079.7,3.24705]
["bitfinex","ETHUSD",1720773008928,3.18216406,3081.0,3080.0,3.24666]
["bitfinex","ETHUSD",1720773009149,3.18216406,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1720773009710,3.18216406,3081.0,3080.5,0.02487438]
["bitfinex","ETHUSD",1720773010226,3.18216406,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1720773010966,0.34006023,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773011866,0.34006023,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720773012376,0.34006023,3081.1,3081.0,7.140518]
["bitfinex","ETHUSD",1720773014072,0.34006023,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720773015968,0.34006023,3081.1,3080.8,6.4917]
["bitfinex","ETHUSD",1720773016173,0.34006023,3081.1,3080.8,3.24583]
["bitfinex","ETHUSD",1720773016561,0.02968409,3081.0,3080.8,3.24583]
["bitfinex","ETHUSD",1720773017263,0.02968409,3081.0,3080.9,3.24577]
["bitfinex","ETHUSD",1720773019272,0.02968409,3081.0,3080.8,3.24583]
["bitfinex","ETHUSD",1720773020294,0.02968409,3081.0,3080.8,3.24584]
["bitfinex","ETHUSD",1720773020472,0.02968409,3081.0,3080.4,3.24624]
["bitfinex","ETHUSD",1720773020876,0.02968409,3081.0,3079.9,10.72677]
["bitfinex","ETHUSD",1720773020877,2.46683374,3081.0,3079.9,10.72677]
["bitfinex","ETHUSD",1720773021199,1.40516148,3080.9,3079.9,10.72677]
["bitfinex","ETHUSD",1720773021402,0.275,3080.0,3079.9,13.97362]
["bitfinex","ETHUSD",1720773021576,0.275,3080.0,3079.9,6.49362]
["bitfinex","ETHUSD",1720773021956,0.61503114,3080.0,3079.9,6.49362]
["bitfinex","ETHUSD",1720773022362,0.61503114,3080.0,3079.9,9.74047]
["bitfinex","ETHUSD",1720773022592,0.6443924,3080.0,3079.9,13.456213]
["bitfinex","ETHUSD",1720773022755,0.61503114,3080.0,3079.9,13.456213]
["bitfinex","ETHUSD",1720773022956,7.49,3081.0,3079.9,16.703063]
["bitfinex","ETHUSD",1720773023157,0.0292117,3080.9,3080.8,3.2458]
["bitfinex","ETHUSD",1720773023507,0.025,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773023702,0.025,3081.4,3081.3,0.02481206]
["bitfinex","ETHUSD",1720773023901,0.025,3081.4,3081.2,3.2454]
["bitfinex","ETHUSD",1720773024474,0.025,3081.4,3081.0,3.24566]
["bitfinex","ETHUSD",1720773024676,0.025,3081.4,3080.8,3.24586]
["bitfinex","ETHUSD",1720773024908,0.25478,3081.4,3080.8,3.24586]
["bitfinex","ETHUSD",1720773025218,1.12430763,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720773025381,0.25478,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720773026178,1.12431137,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720773026378,0.33996807,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720773026824,0.33996807,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720773027118,0.33996807,3081.3,3081.2,6.49096]
["bitfinex","ETHUSD",1720773028316,0.33996807,3081.3,3081.2,8.95316]
["bitfinex","ETHUSD",1720773028537,0.33996807,3081.3,3081.2,12.19864]
["bitfinex","ETHUSD",1720773029379,0.33996807,3081.3,3081.2,15.19864]
["bitfinex","ETHUSD",1720773029592,0.025,3081.4,3081.3,9.73614]
["bitfinex","ETHUSD",1720773029823,0.36486021,3081.4,3081.3,12.73614]
["bitfinex","ETHUSD",1720773032119,0.36486021,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773033426,0.36486021,3081.4,3081.3,9.73614]
["bitfinex","ETHUSD",1720773034126,0.36486021,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773036302,0.36486021,3081.4,3081.3,7.139836]
["bitfinex","ETHUSD",1720773037119,0.36486021,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773037344,0.36486021,3081.4,3080.7,2.4537]
["bitfinex","ETHUSD",1720773037345,0.36486021,3081.4,3081.1,3.2455]
["bitfinex","ETHUSD",1720773038200,0.36486021,3081.4,3080.6,3.24612]
["bitfinex","ETHUSD",1720773038201,1.15293793,3081.3,3080.6,3.24612]
["bitfinex","ETHUSD",1720773038541,1.12429064,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1720773038835,1.12429064,3081.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720773038983,1.12429064,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1720773039191,1.12429064,3081.1,3079.7,7.48]
["bitfinex","ETHUSD",1720773039419,3.24593,3080.8,3080.1,3.24655]
["bitfinex","ETHUSD",1720773039588,2.3029686,3080.7,3080.1,3.24655]
["bitfinex","ETHUSD",1720773039938,1.12429064,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720773040089,0.02873583,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720773040289,1.12457299,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1720773040482,1.12457299,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1720773040692,0.02863379,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1720773040923,0.02863379,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720773041149,1.01843746,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1720773041364,1.124488,3080.7,3080.6,3.24609]
["bitfinex","ETHUSD",1720773041511,3.0,3080.9,3080.6,3.24609]
["bitfinex","ETHUSD",1720773041719,1.12444349,3080.8,3080.6,3.24609]
["bitfinex","ETHUSD",1720773041928,1.12444349,3080.8,3080.7,5.57941]
["bitfinex","ETHUSD",1720773042155,0.36486021,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1720773042354,0.36486021,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773042847,0.36486021,3081.4,3081.3,9.73614]
["bitfinex","ETHUSD",1720773043712,0.36486021,3081.4,3081.3,15.31492]
["bitfinex","ETHUSD",1720773043948,0.36486021,3081.4,3081.3,19.846412]
["bitfinex","ETHUSD",1720773044462,0.36486021,3081.4,3081.3,16.601032]
["bitfinex","ETHUSD",1720773045462,0.36486021,3081.4,3081.3,11.267632]
["bitfinex","ETHUSD",1720773047356,0.36486021,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773048424,0.36486021,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773048620,0.39372173,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773048819,0.39372173,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773049837,0.36486021,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773050030,0.39372173,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773051763,0.36486021,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773052139,0.36486021,3081.4,3081.3,7.464392]
["bitfinex","ETHUSD",1720773052337,0.36486021,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773052852,0.39372173,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773053536,0.41872173,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773055267,0.39372173,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773055977,1.51784797,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773056135,2.53570928,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773056674,1.51784797,3081.4,3081.1,3.24553]
["bitfinex","ETHUSD",1720773056871,2.143786,3081.3,3081.1,3.24553]
["bitfinex","ETHUSD",1720773057067,1.01965976,3081.3,3081.1,3.24553]
["bitfinex","ETHUSD",1720773057241,0.02886152,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720773057562,2.14388711,3081.3,3081.1,6.49103]
["bitfinex","ETHUSD",1720773057763,0.02865755,3081.2,3081.1,3.24551]
["bitfinex","ETHUSD",1720773057971,2.17254479,3081.2,3081.1,3.24551]
["bitfinex","ETHUSD",1720773058174,1.12422748,3081.2,3081.1,3.24551]
["bitfinex","ETHUSD",1720773058475,1.60745201,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1720773058777,1.01979653,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720773059282,2.17268156,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720773059492,0.36862564,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720773059645,2.51273603,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720773059845,0.36862564,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720773060356,0.36862564,3080.9,3080.8,10.386912]
["bitfinex","ETHUSD",1720773060751,0.33996809,3080.9,3080.8,10.386912]
["bitfinex","ETHUSD",1720773061578,0.33996809,3080.9,3080.8,13.386912]
["bitfinex","ETHUSD",1720773062899,0.33996809,3080.9,3080.8,16.632822]
["bitfinex","ETHUSD",1720773064158,8.09e-06,3080.9,3080.8,17.182822]
["bitfinex","ETHUSD",1720773064598,8.09e-06,3080.9,3080.8,22.690532]
["bitfinex","ETHUSD",1720773064826,0.025,3081.4,3081.3,15.48072]
["bitfinex","ETHUSD",1720773064957,0.025,3081.4,3081.3,20.028792]
["bitfinex","ETHUSD",1720773065160,0.025,3081.4,3081.3,23.274172]
["bitfinex","ETHUSD",1720773065161,1e-05,3081.4,3081.3,23.274172]
["bitfinex","ETHUSD",1720773065382,1e-05,3081.4,3081.3,23.824172]
["bitfinex","ETHUSD",1720773066171,1.01952629,3082.5,3082.4,6.48844]
["bitfinex","ETHUSD",1720773066375,1.01952629,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720773066604,1.1236416,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720773066911,1.01952629,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720773068187,1.35936839,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720773068382,2.1421014,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720773068581,1.01853312,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720773068783,1.01853312,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720773068982,1.35936839,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1720773068983,1.01850518,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1720773069189,1.01850518,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720773069384,1.35936839,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773069385,1.01850518,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773069584,1.69829666,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720773069585,1.35800054,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720773069832,1.0185004,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773070911,2.14201864,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773072518,1.0185004,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773072877,0.02912315,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773073182,2.14091385,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773073378,0.02912315,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773073590,1.0464377,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773073787,2.14085965,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773073999,2.1699828,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773074412,0.02912315,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773075675,1.01731455,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720773075919,0.02912315,3083.4,3083.2,3.24338]
["bitfinex","ETHUSD",1720773076126,0.33973632,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773076689,0.36885947,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773083504,2.2963,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720773083711,1.42024732,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1720773084031,0.29656703,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1720773084401,1.12368639,3083.0,3082.4,3.24412]
["bitfinex","ETHUSD",1720773084604,1.12368639,3082.9,3082.4,3.24412]
["bitfinex","ETHUSD",1720773084934,0.03005108,3082.8,3082.4,3.24412]
["bitfinex","ETHUSD",1720773085109,0.03005108,3082.8,3082.5,3.24409]
["bitfinex","ETHUSD",1720773085310,1.01731455,3082.9,3082.5,3.24409]
["bitfinex","ETHUSD",1720773085519,1.15382858,3082.8,3082.5,3.24409]
["bitfinex","ETHUSD",1720773085696,0.03005108,3082.8,3082.5,6.48811]
["bitfinex","ETHUSD",1720773086209,1.2838305,3083.1,3082.5,6.48811]
["bitfinex","ETHUSD",1720773086425,0.03005108,3082.7,3082.5,6.48811]
["bitfinex","ETHUSD",1720773086625,2.14103505,3083.0,3082.5,3.24402]
["bitfinex","ETHUSD",1720773086810,0.03005108,3082.6,3082.5,3.24402]
["bitfinex","ETHUSD",1720773087016,1.01731455,3082.9,3082.5,3.24402]
["bitfinex","ETHUSD",1720773087209,0.03005108,3082.6,3082.5,3.24402]
["bitfinex","ETHUSD",1720773087932,1.15385288,3082.6,3082.3,3.24424]
["bitfinex","ETHUSD",1720773088134,1.01731455,3082.7,3082.4,3.24415]
["bitfinex","ETHUSD",1720773088434,0.03005108,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1720773088598,2.14112417,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1720773088800,1.12380962,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1720773089431,0.03005108,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720773089633,1.1538607,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720773089797,1.1538607,3082.2,3082.0,3.24463]
["bitfinex","ETHUSD",1720773089798,1.01731455,3082.6,3082.2,3.24441]
["bitfinex","ETHUSD",1720773089994,2.24764696,3082.5,3082.2,3.24441]
["bitfinex","ETHUSD",1720773090199,1.12382348,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1720773090393,1.12382348,3082.5,3082.2,3.24441]
["bitfinex","ETHUSD",1720773090599,1.12382084,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1720773090797,1.12382348,3082.5,3082.2,6.48878]
["bitfinex","ETHUSD",1720773091001,1.12381919,3082.4,3082.2,6.48878]
["bitfinex","ETHUSD",1720773091235,1.12382348,3082.5,3082.2,3.24437]
["bitfinex","ETHUSD",1720773091544,1.46362769,3082.4,3082.2,3.24437]
["bitfinex","ETHUSD",1720773091706,1.12382004,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773092200,1.12382004,3082.3,3082.2,6.4888]
["bitfinex","ETHUSD",1720773092407,0.33980765,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720773092630,1.46358524,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720773093224,1.46358524,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720773093225,1.4635844,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720773093718,0.33980765,3082.4,3082.3,9.73299]
["bitfinex","ETHUSD",1720773094038,0.33980765,3082.4,3082.3,13.13302477]
["bitfinex","ETHUSD",1720773094719,0.33980765,3082.4,3082.3,16.13302477]
["bitfinex","ETHUSD",1720773097056,0.33980765,3082.4,3082.3,19.37735477]
["bitfinex","ETHUSD",1720773098118,0.33980765,3082.4,3082.3,13.77142477]
["bitfinex","ETHUSD",1720773100865,0.36972965,3082.4,3082.3,13.77142477]
["bitfinex","ETHUSD",1720773101813,0.36972965,3082.4,3082.3,10.52709477]
["bitfinex","ETHUSD",1720773101814,0.33980765,3082.4,3082.3,10.52709477]
["bitfinex","ETHUSD",1720773102324,0.36972965,3082.4,3082.3,10.52709477]
["bitfinex","ETHUSD",1720773103068,0.36972965,3082.4,3082.3,7.52709477]
["bitfinex","ETHUSD",1720773103219,0.36972965,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720773103669,1.49343314,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720773103959,1.49346918,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720773105123,1.49346918,3082.4,3082.3,9.73299]
["bitfinex","ETHUSD",1720773105124,0.36972965,3082.4,3082.3,9.73299]
["bitfinex","ETHUSD",1720773105459,0.36972965,3082.4,3082.3,11.03074]
["bitfinex","ETHUSD",1720773107368,0.33980765,3082.4,3082.3,11.03074]
["bitfinex","ETHUSD",1720773107764,0.36963794,3082.4,3082.3,11.03074]
["bitfinex","ETHUSD",1720773109052,0.36963794,3082.4,3082.3,14.27507]
["bitfinex","ETHUSD",1720773110062,0.33980765,3082.4,3082.3,14.27507]
["bitfinex","ETHUSD",1720773113273,0.33980765,3082.4,3082.3,11.03074]
["bitfinex","ETHUSD",1720773113841,0.36963794,3082.4,3082.3,11.03074]
["bitfinex","ETHUSD",1720773115246,0.28980765,3082.4,3082.3,11.00574]
["bitfinex","ETHUSD",1720773115447,1.02133767,3082.6,3082.5,9.73236]
["bitfinex","ETHUSD",1720773115658,1.02133767,3082.6,3082.5,11.157304]
["bitfinex","ETHUSD",1720773115862,1.05124609,3082.6,3082.5,11.157304]
["bitfinex","ETHUSD",1720773116465,0.02990842,3082.6,3082.5,11.157304]
["bitfinex","ETHUSD",1720773116779,1.02133767,3082.7,3082.6,9.73203]
["bitfinex","ETHUSD",1720773117146,0.02997296,3082.7,3082.6,9.73203]
["bitfinex","ETHUSD",1720773117347,0.02997296,3082.7,3082.6,10.8477274]
["bitfinex","ETHUSD",1720773117688,1.02147679,3082.9,3082.7,9.7317]
["bitfinex","ETHUSD",1720773117848,1.02147679,3082.9,3082.8,9.7314]
["bitfinex","ETHUSD",1720773118248,1.36196906,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1720773118249,1.36196906,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1720773118462,0.33976516,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720773118785,1.46328113,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720773119691,2.48469087,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720773119987,1.3611749,3082.9,3082.8,7.460748]
["bitfinex","ETHUSD",1720773120164,1.3611749,3082.9,3082.8,10.704548]
["bitfinex","ETHUSD",1720773120365,0.33976516,3082.9,3082.8,10.704548]
["bitfinex","ETHUSD",1720773121988,1.4632988,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720773122289,1.4632988,3082.9,3082.6,6.48788]
["bitfinex","ETHUSD",1720773122290,1.62846345,3082.9,3082.6,6.48788]
["bitfinex","ETHUSD",1720773122490,1.70251766,3082.7,3082.6,3.24393]
["bitfinex","ETHUSD",1720773122788,1.70251766,3082.7,3082.0,7.48]
["bitfinex","ETHUSD",1720773122789,1.28869829,3082.7,3082.4,3.24416]
["bitfinex","ETHUSD",1720773122987,1.70269156,3082.5,3082.2,3.24437]
["bitfinex","ETHUSD",1720773123191,1.70271128,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773123376,2.99170141,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773123577,1.28899013,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773124091,2.65107195,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773124278,1.12378701,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773124596,2.14527205,3082.3,3082.2,7.561237]
["bitfinex","ETHUSD",1720773124776,1.02148504,3082.5,3082.4,6.48844]
["bitfinex","ETHUSD",1720773125001,1.02148504,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720773125483,1.02148504,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773125656,2.14503157,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773126049,2.48562835,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773126296,2.48569138,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773126467,1.28877894,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773126789,0.16516938,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773126955,1.28878412,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773127357,1.12361474,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773127870,2.4855161,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773128069,1.28878719,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773128302,2.65070269,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720773128459,1.12361474,3082.8,3082.7,7.460992]
["bitfinex","ETHUSD",1720773128655,2.14499055,3082.8,3082.7,7.460992]
["bitfinex","ETHUSD",1720773128875,1.36114097,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720773129072,2.8251907,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720773129359,2.4846224,3082.9,3082.8,10.8018692]
["bitfinex","ETHUSD",1720773129555,1.36111236,3082.9,3082.8,10.8018692]
["bitfinex","ETHUSD",1720773129777,2.48450583,3082.9,3082.8,10.8018692]
["bitfinex","ETHUSD",1720773129969,0.33976516,3082.9,3082.8,17.0456692]
["bitfinex","ETHUSD",1720773131098,0.33976516,3082.9,3082.8,13.8018692]
["bitfinex","ETHUSD",1720773132566,0.33976516,3082.9,3082.8,17.0456692]
["bitfinex","ETHUSD",1720773134003,0.33976516,3082.9,3082.8,13.8018692]
["bitfinex","ETHUSD",1720773135803,0.33976516,3082.9,3082.8,17.0456692]
["bitfinex","ETHUSD",1720773137610,5.16e-06,3082.9,3082.8,20.8394692]
["bitfinex","ETHUSD",1720773139077,5.16e-06,3082.9,3082.8,23.0949692]
["bitfinex","ETHUSD",1720773141176,5.16e-06,3082.9,3082.8,19.8511692]
["bitfinex","ETHUSD",1720773141801,5.16e-06,3082.9,3082.8,19.3011692]
["bitfinex","ETHUSD",1720773143414,5.16e-06,3082.9,3082.8,13.8018692]
["bitfinex","ETHUSD",1720773143715,5.16e-06,3082.9,3082.8,12.7314]
["bitfinex","ETHUSD",1720773144120,0.03073191,3082.9,3082.8,12.7314]
["bitfinex","ETHUSD",1720773144410,0.03073191,3082.9,3082.8,9.4876]
["bitfinex","ETHUSD",1720773146415,0.03073191,3082.9,3082.8,12.7314]
["bitfinex","ETHUSD",1720773146625,5.16e-06,3082.9,3082.8,12.7314]
["bitfinex","ETHUSD",1720773146804,0.0305486,3082.9,3082.8,14.00454]
["bitfinex","ETHUSD",1720773147142,5.16e-06,3082.9,3082.8,14.00454]
["bitfinex","ETHUSD",1720773148424,5.16e-06,3082.9,3082.8,17.24834]
["bitfinex","ETHUSD",1720773148999,5.16e-06,3082.9,3082.8,14.00454]
["bitfinex","ETHUSD",1720773151322,5.16e-06,3082.9,3082.8,17.24834]
["bitfinex","ETHUSD",1720773153487,5.16e-06,3082.9,3082.8,14.00454]
["bitfinex","ETHUSD",1720773154723,5.16e-06,3082.9,3082.8,17.24834]
["bitfinex","ETHUSD",1720773155061,5.16e-06,3082.9,3082.8,20.49214]
["bitfinex","ETHUSD",1720773155335,5.16e-06,3082.9,3082.8,21.04214]
["bitfinex","ETHUSD",1720773155541,1.01979643,3084.3,3083.6,2.3531]
["bitfinex","ETHUSD",1720773155696,1.01979643,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773155892,1.46255574,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773156104,2.82228432,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773156302,1.46261953,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773156526,2.82189008,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773156835,2.8218716,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773157194,1.46260105,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773157394,2.48155949,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773157927,2.4747,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1720773158136,1.01901492,3084.2,3084.1,3.24242]
["bitfinex","ETHUSD",1720773158445,2.14203055,3084.2,3084.1,3.24242]
["bitfinex","ETHUSD",1720773159334,2.14215695,3084.2,3084.1,3.24242]
["bitfinex","ETHUSD",1720773159696,2.14207475,3084.2,3084.1,3.24242]
["bitfinex","ETHUSD",1720773161163,1.12314164,3084.2,3084.1,3.24242]
["bitfinex","ETHUSD",1720773161363,1.12314164,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720773161664,1.12314164,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720773161975,2.14199059,3084.2,3083.9,6.48519]
["bitfinex","ETHUSD",1720773162135,1.01884895,3084.1,3083.6,7.48]
["bitfinex","ETHUSD",1720773162322,1.01884895,3083.8,3083.5,6.48603]
["bitfinex","ETHUSD",1720773162666,2.14199059,3083.7,3083.5,3.24299]
["bitfinex","ETHUSD",1720773162813,1.12314164,3083.6,3083.5,3.24299]
["bitfinex","ETHUSD",1720773163017,2.3119,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1720773163219,2.17246304,3083.6,3083.5,3.24299]
["bitfinex","ETHUSD",1720773163468,1.01917593,3083.9,3083.7,3.24279]
["bitfinex","ETHUSD",1720773163650,2.14241127,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720773163854,1.12323534,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720773166453,1.12329506,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720773166822,2.3119,3084.0,3083.7,3.24279]
["bitfinex","ETHUSD",1720773167062,1.12330113,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720773167431,2.48236583,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720773168037,1.12330113,3083.8,3083.7,3.24279]
["bitfinex","ETHUSD",1720773168250,1.12330113,3083.8,3083.7,6.48564]
["bitfinex","ETHUSD",1720773168428,1.01925346,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720773168760,2.14242656,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720773169265,1.1231731,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720773169477,1.01960738,3084.2,3083.9,0.648528]
["bitfinex","ETHUSD",1720773169634,1.12306496,3084.1,3083.8,3.26738324]
["bitfinex","ETHUSD",1720773169838,1.01960738,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720773170090,2.48219696,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720773170686,1.3590647,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720773170896,1.69995821,3084.3,3084.2,3.24229]
["bitfinex","ETHUSD",1720773171195,2.98817238,3084.3,3084.2,3.24229]
["bitfinex","ETHUSD",1720773173401,1.81554175,3084.3,3084.2,3.24229]
["bitfinex","ETHUSD",1720773173560,2.9386555,3084.3,3084.2,3.24229]
["bitfinex","ETHUSD",1720773173957,1.23821308,3084.3,3084.2,3.24229]
["bitfinex","ETHUSD",1720773174201,2.93892755,3084.3,3084.2,3.24229]
["bitfinex","ETHUSD",1720773174365,2.93892755,3084.3,3083.9,3.2426]
["bitfinex","ETHUSD",1720773174718,2.93892755,3084.3,3083.5,7.48]
["bitfinex","ETHUSD",1720773174719,1.70071447,3084.0,3083.5,7.48]
["bitfinex","ETHUSD",1720773174864,1.02078856,3083.6,3083.5,7.48]
["bitfinex","ETHUSD",1720773175168,1.36105142,3083.6,3083.5,10.72306]
["bitfinex","ETHUSD",1720773175359,2.48436152,3083.6,3083.5,10.72306]
["bitfinex","ETHUSD",1720773176080,2.82402457,3083.6,3083.5,7.48]
["bitfinex","ETHUSD",1720773176710,2.2648,3083.9,3083.5,7.48]
["bitfinex","ETHUSD",1720773176874,1.12335763,3083.8,3083.5,7.48]
["bitfinex","ETHUSD",1720773177075,2.49128,3083.9,3083.5,7.48]
["bitfinex","ETHUSD",1720773177304,3.54305778,3083.8,3083.5,7.48]
["bitfinex","ETHUSD",1720773177597,1.12335778,3083.7,3083.5,7.48]
["bitfinex","ETHUSD",1720773178005,0.02973252,3083.6,3083.5,7.48]
["bitfinex","ETHUSD",1720773178298,1.1530903,3083.6,3083.1,3.24345]
["bitfinex","ETHUSD",1720773178501,1.36139386,3083.2,3083.1,3.24345]
["bitfinex","ETHUSD",1720773178657,2.48475164,3083.2,3083.1,3.24345]
["bitfinex","ETHUSD",1720773179098,2.51448416,3083.2,3083.1,3.24345]
["bitfinex","ETHUSD",1720773180003,1.39112638,3083.2,3083.1,3.24345]
["bitfinex","ETHUSD",1720773180202,2.51458835,3083.2,3083.1,3.24345]
["bitfinex","ETHUSD",1720773180569,0.02973252,3083.2,3083.1,3.24345]
["bitfinex","ETHUSD",1720773180765,0.02973252,3083.2,3083.1,4.192153]
["bitfinex","ETHUSD",1720773180962,1.02093059,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773181672,1.36139386,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720773181873,1.36139386,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720773182105,2.48473898,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720773182622,2.4847383,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720773184802,1.02088381,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720773186023,1.36139386,3083.6,3083.4,3.24312]
["bitfinex","ETHUSD",1720773186224,2.82491995,3083.5,3083.4,3.24312]
["bitfinex","ETHUSD",1720773186435,2.82491995,3083.5,3083.1,3.24345]
["bitfinex","ETHUSD",1720773186436,2.2612,3083.4,3083.1,3.24345]
["bitfinex","ETHUSD",1720773186582,2.2612,3083.4,3082.9,3.24366]
["bitfinex","ETHUSD",1720773186583,1.36128764,3083.2,3082.9,3.24366]
["bitfinex","ETHUSD",1720773186788,2.4847722,3083.1,3082.9,3.24366]
["bitfinex","ETHUSD",1720773186987,2.4847722,3083.0,3082.9,3.24366]
["bitfinex","ETHUSD",1720773187240,2.4847722,3083.0,3082.7,3.24387]
["bitfinex","ETHUSD",1720773187440,2.4847722,3083.0,3082.6,10.72395]
["bitfinex","ETHUSD",1720773187441,1.02086225,3082.8,3082.6,10.72395]
["bitfinex","ETHUSD",1720773187711,1.02086225,3082.8,3082.6,3.24395]
["bitfinex","ETHUSD",1720773187712,1.02086225,3082.7,3082.6,3.24395]
["bitfinex","ETHUSD",1720773187921,1.12363385,3082.7,3082.6,3.24395]
["bitfinex","ETHUSD",1720773188115,0.02954225,3082.7,3082.6,3.24395]
["bitfinex","ETHUSD",1720773188302,1.02068511,3082.7,3082.6,3.24395]
["bitfinex","ETHUSD",1720773188497,1.05022736,3082.7,3082.6,3.24395]
["bitfinex","ETHUSD",1720773189085,0.02954225,3082.7,3082.6,7.136764]
["bitfinex","ETHUSD",1720773189290,1.36128764,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720773189291,1.02068511,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720773189490,1.02068511,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1720773189733,1.02068511,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720773190028,1.02039898,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720773190556,2.48480912,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720773192414,1.12352148,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720773192837,1.36128764,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720773193050,2.48483674,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720773193928,2.48483674,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720773194128,1.36128764,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720773194349,2.48483451,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720773195666,2.48483451,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1720773195832,2.48483451,3083.1,3082.3,10.72426]
["bitfinex","ETHUSD",1720773195833,1.01983779,3082.8,3082.3,10.72426]
["bitfinex","ETHUSD",1720773196161,1.01983779,3082.7,3082.5,3.24406]
["bitfinex","ETHUSD",1720773196347,1.01990168,3082.6,3082.5,3.24406]
["bitfinex","ETHUSD",1720773196557,1.01990168,3082.7,3081.7,2.4443]
["bitfinex","ETHUSD",1720773196763,1.01972968,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1720773197084,1.01972968,3082.5,3081.7,3.2449]
["bitfinex","ETHUSD",1720773197085,1.01972968,3082.2,3081.7,3.2449]
["bitfinex","ETHUSD",1720773197226,1.01972968,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1720773197227,1.01972968,3081.9,3081.5,3.24507]
["bitfinex","ETHUSD",1720773197645,1.01972968,3081.9,3081.7,6.48984]
["bitfinex","ETHUSD",1720773197845,1.01972968,3081.9,3081.3,2.46910762]
["bitfinex","ETHUSD",1720773197846,1.01972968,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720773198399,1.01972968,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1720773198562,1.01972968,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720773198764,1.01972968,3082.3,3082.0,3.24457]
["bitfinex","ETHUSD",1720773198974,1.01972968,3082.3,3082.0,6.48913]
["bitfinex","ETHUSD",1720773199288,1.01972968,3082.5,3082.0,7.138043]
["bitfinex","ETHUSD",1720773199788,1.01972968,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1720773200149,1.01972968,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1720773200695,1.01972968,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1720773202178,1.01972968,3082.4,3081.4,3.24524]
["bitfinex","ETHUSD",1720773202382,1.01972968,3082.4,3081.3,2.4443]
["bitfinex","ETHUSD",1720773202383,3.28402968,3082.2,3081.5,3.24509]
["bitfinex","ETHUSD",1720773202605,1.01972968,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1720773202987,1.12406492,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720773203294,1.01972968,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720773203507,1.01972968,3082.0,3081.5,6.49019]
["bitfinex","ETHUSD",1720773203651,1.12406174,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720773203853,1.01972968,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720773204280,1.49220875,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1720773204474,1.12405315,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720773204695,1.49220875,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1720773204991,1.12405436,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720773205208,2.14378404,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1720773205372,3.52999483,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720773205373,0.08113525,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720773205579,1.12418331,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1720773205774,1.12420141,3081.5,3080.9,3.24577]
["bitfinex","ETHUSD",1720773205975,1.56395091,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1720773206212,1.56395091,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1720773206374,2.14395374,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1720773206569,0.46308598,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1720773206770,1.12422376,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1720773207115,1.56395095,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1720773207327,1.60512527,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1720773207504,0.08113863,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720773207706,1.12429646,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720773207880,2.9211811,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1720773209373,1.30491451,3081.9,3081.2,3.24546]
["bitfinex","ETHUSD",1720773209573,3.28518483,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1720773209818,3.28518483,3081.9,3081.2,6.49084]
["bitfinex","ETHUSD",1720773210203,3.28518483,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1720773212080,0.33983989,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1720773212323,1.27023536,3081.8,3081.2,6.49081]
["bitfinex","ETHUSD",1720773212477,1.27023536,3081.8,3081.3,3.24534]
["bitfinex","ETHUSD",1720773212684,0.33983989,3081.8,3081.5,3.24511]
["bitfinex","ETHUSD",1720773212882,0.33983989,3081.8,3081.6,3.24497]
["bitfinex","ETHUSD",1720773213212,0.33980172,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1720773213893,0.33980172,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720773214222,1.24034589,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720773214728,1.12403919,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720773214930,1.24034589,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720773215087,1.1240614,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720773215284,1.12407569,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720773215484,1.24034589,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720773215685,1.54811032,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720773215916,1.12407573,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720773216097,3.42403459,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720773216306,0.42403459,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720773216515,1.12407569,3082.0,3081.5,6.49022]
["bitfinex","ETHUSD",1720773216711,3.42403459,3082.1,3081.5,6.49022]
["bitfinex","ETHUSD",1720773216914,1.12407582,3082.0,3081.5,6.49022]
["bitfinex","ETHUSD",1720773217099,3.42403459,3082.1,3081.5,6.49022]
["bitfinex","ETHUSD",1720773217100,0.42403459,3082.1,3081.5,6.49022]
["bitfinex","ETHUSD",1720773217296,1.1240679,3082.0,3081.6,3.245]
["bitfinex","ETHUSD",1720773217602,0.42403459,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1720773217603,3.42403459,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1720773217785,0.42403459,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1720773218527,1.124042,3082.0,3081.6,3.245]
["bitfinex","ETHUSD",1720773218708,0.27884225,3082.0,3081.3,6.49063]
["bitfinex","ETHUSD",1720773218912,0.27884225,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1720773219104,1.12410834,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1720773219282,0.27884225,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1720773219487,1.12413652,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1720773219699,0.37028768,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1720773219915,1.12414329,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1720773220095,0.37028768,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1720773220302,6.91909991,3081.8,3080.8,3.24584]
["bitfinex","ETHUSD",1720773220498,6.91909991,3081.8,3080.8,6.49169]
["bitfinex","ETHUSD",1720773220499,5.17925262,3081.7,3080.8,6.49169]
["bitfinex","ETHUSD",1720773220699,1.12414314,3081.6,3080.8,3.24584]
["bitfinex","ETHUSD",1720773221292,0.08114073,3081.5,3080.7,3.24597]
["bitfinex","ETHUSD",1720773221496,1.12414314,3081.4,3080.7,3.24597]
["bitfinex","ETHUSD",1720773221699,1.56917853,3081.4,3080.7,3.24597]
["bitfinex","ETHUSD",1720773221922,1.12414314,3081.3,3080.7,3.24597]
["bitfinex","ETHUSD",1720773222097,1.12414314,3081.3,3080.2,6.2465]
["bitfinex","ETHUSD",1720773222098,1.20528731,3081.3,3080.3,3.24638]
["bitfinex","ETHUSD",1720773222434,3.67419373,3081.2,3080.4,3.2463]
["bitfinex","ETHUSD",1720773222602,3.67419373,3081.2,3079.9,3.24677]
["bitfinex","ETHUSD",1720773222603,1.12414314,3081.1,3079.9,3.24677]
["bitfinex","ETHUSD",1720773222823,3.61317937,3081.0,3080.1,3.2466]
["bitfinex","ETHUSD",1720773223026,3.61317937,3081.0,3080.1,6.49314]
["bitfinex","ETHUSD",1720773223027,1.12447003,3080.9,3080.1,6.49314]
["bitfinex","ETHUSD",1720773223345,1.12447003,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720773223552,1.12447003,3080.9,3080.2,3.24651]
["bitfinex","ETHUSD",1720773223847,1.12448418,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720773224021,3.61317937,3081.0,3080.2,3.24651]
["bitfinex","ETHUSD",1720773224222,1.12452046,3080.9,3080.2,3.24651]
["bitfinex","ETHUSD",1720773224422,1.12452046,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1720773224626,2.4689,3081.2,3080.4,3.24625]
["bitfinex","ETHUSD",1720773224846,1.12440672,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1720773225033,1.12440672,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1720773225235,2.4689,3081.2,3080.4,3.24625]
["bitfinex","ETHUSD",1720773225542,1.12438003,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720773225845,1.12438003,3081.0,3080.7,3.24592]
["bitfinex","ETHUSD",1720773226021,2.4381,3081.6,3080.7,3.24592]
["bitfinex","ETHUSD",1720773226022,4.12433115,3081.5,3080.7,3.24592]
["bitfinex","ETHUSD",1720773226214,1.1243384,3081.4,3080.7,6.49185]
["bitfinex","ETHUSD",1720773226550,1.1243384,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720773226551,1.12433721,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1720773226752,0.65624384,3081.4,3080.5,3.24616]
["bitfinex","ETHUSD",1720773226957,1.12434116,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720773227831,1.12434116,3081.3,3080.7,6.49193]
["bitfinex","ETHUSD",1720773228139,1.12434116,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1720773229039,1.12434116,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1720773229353,1.12432849,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1720773229552,1.12432849,3081.1,3080.9,3.24574]
["bitfinex","ETHUSD",1720773229752,0.33978734,3081.4,3081.0,3.24567]
["bitfinex","ETHUSD",1720773229956,1.12426736,3081.3,3081.0,3.24567]
["bitfinex","ETHUSD",1720773230250,1.12426736,3081.2,3080.8,3.24581]
["bitfinex","ETHUSD",1720773230458,1.12426736,3081.2,3080.7,3.24598]
["bitfinex","ETHUSD",1720773230672,1.12426736,3081.1,3080.7,3.24598]
["bitfinex","ETHUSD",1720773230956,0.33978734,3081.4,3080.5,3.24612]
["bitfinex","ETHUSD",1720773231147,1.12438004,3081.0,3080.5,3.24612]
["bitfinex","ETHUSD",1720773231344,1.12436931,3080.9,3080.5,3.24612]
["bitfinex","ETHUSD",1720773231547,1.12436931,3080.9,3080.6,3.24604]
["bitfinex","ETHUSD",1720773232066,0.33978734,3081.4,3080.8,3.24591]
["bitfinex","ETHUSD",1720773232361,0.33978734,3081.4,3081.0,3.24567]
["bitfinex","ETHUSD",1720773232362,1.12431423,3081.3,3081.0,3.24567]
["bitfinex","ETHUSD",1720773232568,1.12431423,3081.3,3081.1,3.24552]
["bitfinex","ETHUSD",1720773232854,0.33978734,3081.4,3081.1,7.140229]
["bitfinex","ETHUSD",1720773232855,1.07431423,3081.2,3081.1,7.140229]
["bitfinex","ETHUSD",1720773233044,1.07431423,3081.2,3081.1,3.894639]
["bitfinex","ETHUSD",1720773233242,1.07431423,3081.2,3080.9,3.24575]
["bitfinex","ETHUSD",1720773233243,1.07431423,3081.2,3080.9,3.24572]
["bitfinex","ETHUSD",1720773233443,0.33978734,3081.4,3080.9,3.24572]
["bitfinex","ETHUSD",1720773233644,0.33978734,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720773233836,0.33978734,3081.4,3081.1,3.24558]
["bitfinex","ETHUSD",1720773234240,0.33978734,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773234436,0.33978734,3081.4,3081.3,3.894456]
["bitfinex","ETHUSD",1720773234639,0.33978734,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773235330,0.33978734,3081.4,3081.1,6.49106]
["bitfinex","ETHUSD",1720773235571,0.33978734,3081.4,3081.2,3.24546]
["bitfinex","ETHUSD",1720773235878,0.33978734,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773236538,0.33978734,3081.4,3081.1,3.2455]
["bitfinex","ETHUSD",1720773236878,0.33978734,3081.4,3081.0,3.24568]
["bitfinex","ETHUSD",1720773237034,0.33978734,3081.4,3081.0,3.894823]
["bitfinex","ETHUSD",1720773238277,0.33978734,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773238959,0.33978734,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773239275,0.33978734,3081.4,3081.3,12.13984]
["bitfinex","ETHUSD",1720773239649,0.33978734,3081.4,3081.3,15.38522]
["bitfinex","ETHUSD",1720773239867,1.35710758,3082.9,3082.6,3.24394]
["bitfinex","ETHUSD",1720773240065,1.35710758,3083.0,3082.6,3.24394]
["bitfinex","ETHUSD",1720773240275,1.35710758,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1720773240450,1.35710758,3082.9,3082.4,6.48834]
["bitfinex","ETHUSD",1720773240640,1.3583158,3082.9,3082.4,6.48829]
["bitfinex","ETHUSD",1720773240976,1.3583158,3082.9,3082.4,3.24413]
["bitfinex","ETHUSD",1720773241508,0.16518851,3082.8,3082.4,3.24413]
["bitfinex","ETHUSD",1720773241684,1.3583158,3083.0,3082.6,3.24391]
["bitfinex","ETHUSD",1720773241884,1.3583158,3083.2,3082.6,3.24391]
["bitfinex","ETHUSD",1720773242181,1.6333158,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720773242383,0.1651664,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1720773242547,0.1651664,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720773242760,1.6333158,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1720773242956,4.39572353,3083.2,3082.3,3.2443]
["bitfinex","ETHUSD",1720773243184,1.3583158,3082.8,3082.0,3.24461]
["bitfinex","ETHUSD",1720773243361,2.64728809,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1720773243561,1.3583158,3082.5,3082.0,3.24461]
["bitfinex","ETHUSD",1720773243790,1.28897229,3082.4,3082.0,6.48915]
["bitfinex","ETHUSD",1720773243969,1.28897229,3082.4,3081.8,7.48]
["bitfinex","ETHUSD",1720773243970,1.12392863,3082.3,3081.8,10.7248]
["bitfinex","ETHUSD",1720773244172,1.12392863,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1720773244173,1.12394936,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1720773244396,1.12394936,3082.2,3081.4,3.2452]
["bitfinex","ETHUSD",1720773244397,2.72860174,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1720773244596,1.69798234,3082.2,3081.5,3.24517]
["bitfinex","ETHUSD",1720773244597,2.6474804,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720773244802,1.2891646,3081.9,3081.5,3.24517]
["bitfinex","ETHUSD",1720773244997,1.4394372,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1720773245182,3.09028992,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1720773245399,2.6476332,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1720773245609,1.3583158,3081.8,3081.5,3.2451]
["bitfinex","ETHUSD",1720773245769,1.3583158,3082.0,3081.1,7.48]
["bitfinex","ETHUSD",1720773245970,2.64758315,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1720773246173,1.3583158,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720773246582,0.16523633,3081.8,3081.5,3.24509]
["bitfinex","ETHUSD",1720773246800,1.3583158,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720773247000,1.28931523,3081.8,3081.5,3.24509]
["bitfinex","ETHUSD",1720773247199,1.3583158,3081.8,3081.5,6.49018]
["bitfinex","ETHUSD",1720773248302,1.52355445,3081.7,3081.5,6.49018]
["bitfinex","ETHUSD",1720773248477,1.3583158,3081.7,3081.5,6.49018]
["bitfinex","ETHUSD",1720773248813,1.3583158,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1720773248814,2.48246807,3081.6,3081.1,3.24553]
["bitfinex","ETHUSD",1720773249029,2.00467199,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1720773249030,2.64771071,3081.5,3081.1,3.24553]
["bitfinex","ETHUSD",1720773249173,1.3583158,3081.5,3081.1,3.24553]
["bitfinex","ETHUSD",1720773249581,1.3583158,3081.5,3080.9,6.49146]
["bitfinex","ETHUSD",1720773249799,0.1652587,3081.4,3081.0,3.24567]
["bitfinex","ETHUSD",1720773250121,1.35977383,3081.1,3080.7,3.246]
["bitfinex","ETHUSD",1720773250340,1.35977383,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1720773250501,0.16527811,3081.0,3080.8,3.2459]
["bitfinex","ETHUSD",1720773250706,1.35977383,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1720773251200,4.4771224,3081.5,3081.1,3.24552]
["bitfinex","ETHUSD",1720773251201,1.35977383,3081.3,3081.1,3.24552]
["bitfinex","ETHUSD",1720773251404,1.699852,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720773251405,1.35977383,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1720773251705,0.16525646,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720773251905,1.35977383,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1720773252138,0.16525605,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720773252444,1.35977383,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1720773252637,0.16525627,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720773252810,1.35977383,3081.6,3081.2,0.649116]
["bitfinex","ETHUSD",1720773253155,1.35977383,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720773253446,1.35977383,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720773253602,1.52501929,3081.5,3081.0,6.49125]
["bitfinex","ETHUSD",1720773253811,1.35977383,3081.5,3081.2,3.24544]
["bitfinex","ETHUSD",1720773253999,1.35977383,3081.7,3081.3,3.24536]
["bitfinex","ETHUSD",1720773254223,0.16524779,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720773254444,1.35977383,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1720773254606,0.16524005,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1720773254803,1.35977383,3081.8,3081.4,0.02482516]
["bitfinex","ETHUSD",1720773255042,1.35977383,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720773255344,1.35977383,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720773255637,1.35977383,3082.3,3082.1,3.24454]
["bitfinex","ETHUSD",1720773255836,1.12387844,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720773256140,1.69937885,3082.4,3082.1,3.24446]
["bitfinex","ETHUSD",1720773256141,1.35977383,3082.4,3082.1,3.24446]
["bitfinex","ETHUSD",1720773256849,1.69863587,3082.6,3082.3,3.24433]
["bitfinex","ETHUSD",1720773256850,1.35977383,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1720773257008,1.35977383,3082.5,3082.1,6.48892]
["bitfinex","ETHUSD",1720773257009,2.48356336,3082.4,3082.1,6.48892]
["bitfinex","ETHUSD",1720773257203,1.35977383,3082.4,3082.2,3.24443]
["bitfinex","ETHUSD",1720773257710,1.35977383,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720773257947,1.12381083,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720773258609,2.48358466,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720773258806,2.48358466,3082.4,3082.1,6.48891]
["bitfinex","ETHUSD",1720773259042,1.12381083,3082.3,3082.1,3.24445]
["bitfinex","ETHUSD",1720773259355,1.35977383,3082.4,3081.7,3.24486]
["bitfinex","ETHUSD",1720773259653,1.35977383,3082.4,3081.3,10.72535]
["bitfinex","ETHUSD",1720773259654,2.48365461,3082.3,3082.0,3.24461]
["bitfinex","ETHUSD",1720773259818,1.12387578,3082.2,3082.0,3.24461]
["bitfinex","ETHUSD",1720773260151,1.35977383,3082.4,3082.0,3.24461]
["bitfinex","ETHUSD",1720773260404,1.12387284,3082.3,3082.0,3.24461]
["bitfinex","ETHUSD",1720773260685,1.12387284,3082.2,3082.0,3.24461]
["bitfinex","ETHUSD",1720773260986,1.35977383,3082.4,3082.0,3.24461]
["bitfinex","ETHUSD",1720773261184,1.12387148,3082.3,3082.0,3.24461]
["bitfinex","ETHUSD",1720773261384,1.12387148,3082.2,3082.0,3.24461]
["bitfinex","ETHUSD",1720773261606,1.12387148,3082.3,3082.0,3.24461]
["bitfinex","ETHUSD",1720773261796,1.12387148,3082.2,3082.0,3.24461]
["bitfinex","ETHUSD",1720773262001,1.35977383,3082.4,3082.0,3.24461]
["bitfinex","ETHUSD",1720773262146,2.48362865,3082.3,3082.0,3.24461]
["bitfinex","ETHUSD",1720773262342,1.12385482,3082.2,3082.0,3.24461]
["bitfinex","ETHUSD",1720773262767,1.12385482,3082.2,3081.7,3.2449]
["bitfinex","ETHUSD",1720773262958,1.12388381,3082.1,3081.7,3.2449]
["bitfinex","ETHUSD",1720773263160,1.35977383,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1720773263399,1.1239176,3082.2,3081.7,3.2449]
["bitfinex","ETHUSD",1720773263692,1.1239176,3082.2,3081.3,7.48]
["bitfinex","ETHUSD",1720773263693,1.35977383,3082.0,3081.3,10.72537]
["bitfinex","ETHUSD",1720773263913,2.48369143,3081.9,3081.1,3.24552]
["bitfinex","ETHUSD",1720773264190,2.48369143,3081.9,3081.2,3.24543]
["bitfinex","ETHUSD",1720773264191,1.35977383,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1720773264391,1.1239176,3081.6,3081.2,3.24543]
["bitfinex","ETHUSD",1720773265064,1.1239176,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1720773265293,1.1239176,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1720773265449,1.12408299,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720773265652,1.35977383,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720773265891,1.12394846,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720773266055,1.1239014,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720773266576,1.12394461,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720773267288,3.0574289,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1720773267448,1.12384742,3082.3,3082.0,3.24462]
["bitfinex","ETHUSD",1720773267653,1.12384742,3082.2,3082.0,3.24462]
["bitfinex","ETHUSD",1720773267914,3.0574289,3082.4,3082.1,0.324462]
["bitfinex","ETHUSD",1720773268094,3.0574289,3082.4,3081.5,0.649055]
["bitfinex","ETHUSD",1720773268095,1.69765507,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720773268301,4.1812533,3082.4,3082.2,3.24442]
["bitfinex","ETHUSD",1720773268470,1.1238244,3082.3,3082.2,3.24442]
["bitfinex","ETHUSD",1720773269762,1.69765507,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1720773269962,2.4820452,3082.3,3081.9,3.24469]
["bitfinex","ETHUSD",1720773270177,1.12386221,3082.2,3081.9,3.24469]
["bitfinex","ETHUSD",1720773270350,1.35818299,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1720773270351,1.12390086,3082.1,3082.0,3.24463]
["bitfinex","ETHUSD",1720773270704,3.05583806,3082.4,3082.1,3.24446]
["bitfinex","ETHUSD",1720773270866,1.12383208,3082.3,3082.1,3.24446]
["bitfinex","ETHUSD",1720773271203,1.12383208,3082.2,3082.1,3.24446]
["bitfinex","ETHUSD",1720773271883,1.12383208,3082.2,3081.9,3.24465]
["bitfinex","ETHUSD",1720773272200,1.12383208,3082.1,3081.9,3.24465]
["bitfinex","ETHUSD",1720773272378,1.12383208,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720773272979,1.35818299,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720773273254,1.12386081,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720773273478,1.12386081,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720773274698,1.12386081,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1720773274699,2.48263121,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1720773274909,2.56430165,3082.0,3081.3,3.24532]
["bitfinex","ETHUSD",1720773275073,1.35931817,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1720773275410,1.35931817,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1720773275590,1.35931817,3081.6,3081.3,3.24535]
["bitfinex","ETHUSD",1720773275591,1.12386081,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1720773275758,1.12386081,3081.5,3081.1,6.49103]
["bitfinex","ETHUSD",1720773275960,1.12386081,3081.5,3080.9,5.59291]
["bitfinex","ETHUSD",1720773275961,2.56431032,3081.5,3080.9,5.59291]
["bitfinex","ETHUSD",1720773276189,1.12386081,3081.4,3081.0,3.24568]
["bitfinex","ETHUSD",1720773276659,1.12418449,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720773276887,1.35931817,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720773277071,1.12418639,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1720773277398,1.35931817,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720773277599,2.48350252,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720773277800,1.69995689,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720773277801,1.12418435,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1720773278103,1.35931817,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720773278309,1.12417912,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720773278504,1.12417912,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720773279247,1.12417912,3081.4,3081.1,3.24556]
["bitfinex","ETHUSD",1720773279408,1.12419847,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720773279708,1.35931817,3081.4,3081.1,3.24556]
["bitfinex","ETHUSD",1720773279859,1.12421217,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720773280055,1.12421217,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720773280056,1.12421217,3081.2,3080.9,3.24571]
["bitfinex","ETHUSD",1720773280300,1.35931817,3081.1,3080.5,3.24618]
["bitfinex","ETHUSD",1720773280544,2.48365232,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1720773280712,1.12433415,3080.9,3080.5,3.24615]
["bitfinex","ETHUSD",1720773281010,1.12433415,3080.9,3080.1,2.4567]
["bitfinex","ETHUSD",1720773281011,1.20548542,3080.8,3080.1,8.94988]
["bitfinex","ETHUSD",1720773281157,1.20548542,3080.8,3079.9,3.2468]
["bitfinex","ETHUSD",1720773281158,1.35931817,3080.6,3079.9,3.2468]
["bitfinex","ETHUSD",1720773281361,1.35931817,3080.4,3079.9,3.2468]
["bitfinex","ETHUSD",1720773281593,1.35931817,3080.4,3079.7,3.24702]
["bitfinex","ETHUSD",1720773281594,1.12433415,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720773281914,2.48365232,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1720773282120,1.12433415,3080.2,3079.9,3.24681]
["bitfinex","ETHUSD",1720773282459,1.44048174,3080.4,3079.9,3.24681]
["bitfinex","ETHUSD",1720773282700,1.12463533,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1720773282908,1.20580554,3080.2,3079.5,3.2472]
["bitfinex","ETHUSD",1720773283196,2.48435495,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720773283399,1.35963778,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720773283601,1.12474759,3080.0,3079.5,3.2472]
["bitfinex","ETHUSD",1720773283805,1.44081132,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720773283993,0.08117678,3080.0,3079.3,3.24746]
["bitfinex","ETHUSD",1720773284520,5.27327805,3080.1,3079.1,3.24766]
["bitfinex","ETHUSD",1720773284654,1.12479568,3079.9,3079.1,3.24761]
["bitfinex","ETHUSD",1720773285009,4.60638778,3080.0,3079.1,3.24761]
["bitfinex","ETHUSD",1720773285166,4.45292508,3079.9,3079.1,3.24761]
["bitfinex","ETHUSD",1720773285360,4.30067178,3079.9,3079.1,3.24761]
["bitfinex","ETHUSD",1720773285784,4.21949031,3079.9,3079.1,3.24761]
["bitfinex","ETHUSD",1720773286260,4.30067474,3079.9,3079.1,3.24761]
["bitfinex","ETHUSD",1720773286695,4.30067474,3079.9,3078.9,3.24786]
["bitfinex","ETHUSD",1720773286696,4.30067474,3079.9,3078.9,3.24783]
["bitfinex","ETHUSD",1720773286910,4.30067474,3079.9,3079.0,0.559673]
["bitfinex","ETHUSD",1720773287106,3.24707,3079.7,3078.7,3.24803]
["bitfinex","ETHUSD",1720773287324,3.24758,3079.3,3078.4,3.24842]
["bitfinex","ETHUSD",1720773287602,3.24758,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720773287758,3.24758,3079.3,3078.6,0.649666]
["bitfinex","ETHUSD",1720773287962,3.24758,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720773288860,3.24707,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720773289856,3.24718,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1720773290461,3.24709,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720773290677,2.3365,3080.0,3079.0,0.02497422]
["bitfinex","ETHUSD",1720773290977,5.58325,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1720773291170,5.58325,3080.0,3079.1,0.324777]
["bitfinex","ETHUSD",1720773291380,3.52899413,3080.3,3079.3,3.24747]
["bitfinex","ETHUSD",1720773291617,6.77552413,3080.3,3079.3,3.24747]
["bitfinex","ETHUSD",1720773291916,3.24654,3080.2,3079.3,3.24747]
["bitfinex","ETHUSD",1720773292071,6.24654,3080.2,3079.3,3.9294477]
["bitfinex","ETHUSD",1720773293477,3.24668,3080.1,3079.3,0.6819777]
["bitfinex","ETHUSD",1720773293674,3.24668,3080.1,3079.2,3.24753]
["bitfinex","ETHUSD",1720773293675,3.24668,3080.1,3079.2,6.49504]
["bitfinex","ETHUSD",1720773293877,3.24668,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720773294117,3.0,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720773294343,3.0,3080.2,3079.4,0.649499]
["bitfinex","ETHUSD",1720773294479,3.24666,3080.1,3079.4,0.649499]
["bitfinex","ETHUSD",1720773294813,3.24666,3080.1,3079.1,3.572407]
["bitfinex","ETHUSD",1720773295174,3.24666,3080.1,3079.2,3.24756]
["bitfinex","ETHUSD",1720773295370,3.24676,3080.0,3079.2,3.24756]
["bitfinex","ETHUSD",1720773295601,3.32811426,3079.9,3079.0,3.24775]
["bitfinex","ETHUSD",1720773295823,3.24697,3079.8,3079.0,3.24775]
["bitfinex","ETHUSD",1720773295973,3.24697,3079.8,3078.7,3.24805]
["bitfinex","ETHUSD",1720773295974,2.3844,3079.6,3078.7,3.24805]
["bitfinex","ETHUSD",1720773296173,2.3844,3079.6,3078.8,3.248]
["bitfinex","ETHUSD",1720773296420,2.3844,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720773296805,6.55338542,3079.6,3078.7,3.24804]
["bitfinex","ETHUSD",1720773297576,5.63158,3079.6,3078.7,3.24804]
["bitfinex","ETHUSD",1720773297820,0.33956417,3079.8,3078.7,0.02498412]
["bitfinex","ETHUSD",1720773298023,0.33956417,3079.8,3079.1,3.24763]
["bitfinex","ETHUSD",1720773298389,0.33956417,3079.8,3079.1,6.49525]
["bitfinex","ETHUSD",1720773299221,0.33956417,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720773300526,0.33956417,3079.8,3079.1,3.24762]
["bitfinex","ETHUSD",1720773300737,1.32288459,3079.8,3078.9,6.49575]
["bitfinex","ETHUSD",1720773301039,1.32288459,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1720773301530,4.56986459,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1720773301736,1.32288459,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1720773302131,1.16286212,3079.7,3078.8,3.24797]
["bitfinex","ETHUSD",1720773302308,3.24735,3079.5,3078.7,3.24812]
["bitfinex","ETHUSD",1720773302496,3.24749,3079.3,3078.5,3.24824]
["bitfinex","ETHUSD",1720773302839,2.3317,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720773303000,8.82657,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720773303339,0.08120308,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720773303704,5.57911,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720773303912,6.461743,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720773304900,3.24749,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720773305095,6.461743,3079.4,3078.4,7.48]
["bitfinex","ETHUSD",1720773305096,3.32883312,3079.2,3078.4,7.48]
["bitfinex","ETHUSD",1720773305497,3.24798,3078.9,3078.1,3.2487]
["bitfinex","ETHUSD",1720773305722,3.32919636,3078.9,3078.1,3.2487]
["bitfinex","ETHUSD",1720773306550,3.24803,3078.8,3077.9,3.24887]
["bitfinex","ETHUSD",1720773306863,3.24825,3078.6,3077.8,3.24901]
["bitfinex","ETHUSD",1720773307060,4.14344978,3078.6,3077.8,3.24901]
["bitfinex","ETHUSD",1720773307261,3.24825,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720773307555,2.3745,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1720773309015,2.483,3079.1,3077.5,3.0]
["bitfinex","ETHUSD",1720773309360,2.483,3079.1,3078.4,3.24834]
["bitfinex","ETHUSD",1720773309361,1.12519209,3079.0,3078.4,3.24834]
["bitfinex","ETHUSD",1720773309667,0.68558321,3079.0,3078.4,3.24834]
["bitfinex","ETHUSD",1720773310018,1.12519819,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1720773310331,1.12519819,3078.8,3078.4,3.24834]
["bitfinex","ETHUSD",1720773310692,0.68558321,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1720773310849,2.483,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1720773311169,1.12512322,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1720773311459,1.12512322,3078.9,3078.5,3.24825]
["bitfinex","ETHUSD",1720773311951,1.12512322,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1720773312257,1.12512322,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720773312418,0.33954097,3079.0,3078.8,3.24795]
["bitfinex","ETHUSD",1720773313172,0.33954097,3079.0,3078.8,6.49591]
["bitfinex","ETHUSD",1720773313462,0.33954097,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720773313844,0.33954097,3079.0,3078.9,9.74373]
["bitfinex","ETHUSD",1720773319793,0.33954097,3079.0,3078.9,12.18903]
["bitfinex","ETHUSD",1720773319996,0.33954097,3079.0,3078.9,15.18903]
["bitfinex","ETHUSD",1720773320712,0.33954097,3079.0,3078.9,18.43694]
["bitfinex","ETHUSD",1720773320890,7.49,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773321090,2.3488,3080.9,3079.6,2.3054]
["bitfinex","ETHUSD",1720773321397,1.12453445,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720773321569,2.3488,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1720773321894,1.12440345,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720773322049,2.3488,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1720773322250,1.1244341,3080.8,3080.4,3.24631]
["bitfinex","ETHUSD",1720773322776,1.1245158,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720773323087,1.12451751,3080.6,3080.4,3.24631]
["bitfinex","ETHUSD",1720773323296,2.58368,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1720773323588,1.12452455,3080.8,3080.5,3.24619]
["bitfinex","ETHUSD",1720773323751,1.12452455,3080.7,3080.5,3.24619]
["bitfinex","ETHUSD",1720773323955,2.58368,3080.9,3080.2,3.24648]
["bitfinex","ETHUSD",1720773324173,0.33950715,3080.7,3080.2,3.24648]
["bitfinex","ETHUSD",1720773324391,1.12453836,3080.6,3080.0,3.24666]
["bitfinex","ETHUSD",1720773324596,1.20570597,3080.6,3079.6,3.24708]
["bitfinex","ETHUSD",1720773324804,1.12453836,3080.5,3079.7,3.24698]
["bitfinex","ETHUSD",1720773325110,1.12453836,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1720773325111,0.08117186,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1720773325279,4.93503229,3080.7,3079.9,3.2468]
["bitfinex","ETHUSD",1720773325280,1.12453836,3080.3,3079.9,3.2468]
["bitfinex","ETHUSD",1720773325481,1.68895229,3080.7,3079.9,3.2468]
["bitfinex","ETHUSD",1720773325682,1.61933183,3080.6,3079.9,3.2468]
["bitfinex","ETHUSD",1720773325866,0.08117157,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1720773326205,1.43061671,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1720773326417,1.12460071,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1720773326698,1.12460071,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1720773326859,1.59938167,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1720773327063,1.12460071,3080.3,3079.9,3.24683]
["bitfinex","ETHUSD",1720773328096,1.12460071,3080.3,3079.7,6.49403]
["bitfinex","ETHUSD",1720773328579,1.12460071,3080.3,3079.7,3.24697]
["bitfinex","ETHUSD",1720773328775,2.3779,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1720773328970,3.23520668,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1720773330072,3.23520668,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720773330277,1.1247533,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720773330499,2.3779,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720773331367,3.72734514,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720773331562,1.12473279,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720773331903,0.08816483,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720773334299,1.43760997,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720773335274,0.08816483,3080.1,3079.7,6.49405]
["bitfinex","ETHUSD",1720773335476,0.08816483,3080.1,3079.7,3.24699]
["bitfinex","ETHUSD",1720773335675,0.08816483,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773335907,1.34944514,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1720773336113,0.08754865,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773336274,1.34944514,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1720773336476,0.08754865,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773336688,1.34944514,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1720773336909,0.08754865,3080.1,3080.0,3.896102]
["bitfinex","ETHUSD",1720773337107,2.37821735,3080.7,3080.0,3.896102]
["bitfinex","ETHUSD",1720773337108,1.68895229,3080.7,3080.4,3.24622]
["bitfinex","ETHUSD",1720773337276,1.12449061,3080.6,3080.4,6.49244]
["bitfinex","ETHUSD",1720773337472,0.33950715,3080.7,3080.5,3.24617]
["bitfinex","ETHUSD",1720773337673,0.33950715,3080.7,3080.4,3.24622]
["bitfinex","ETHUSD",1720773337988,1.12446361,3080.6,3080.4,3.24622]
["bitfinex","ETHUSD",1720773338191,1.68895229,3080.7,3080.4,3.24622]
["bitfinex","ETHUSD",1720773338389,0.33950715,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720773338579,1.46390269,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720773339313,1.46390269,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1720773339524,1.12449705,3080.6,3080.2,3.24647]
["bitfinex","ETHUSD",1720773339729,1.12449705,3080.5,3080.3,3.24635]
["bitfinex","ETHUSD",1720773340048,1.12449705,3080.4,3080.3,3.24635]
["bitfinex","ETHUSD",1720773340218,1.12449705,3080.6,3080.3,3.24635]
["bitfinex","ETHUSD",1720773341851,1.12449705,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1720773342136,1.12449705,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1720773342346,1.5757345,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1720773342502,1.12449705,3080.5,3080.2,3.24651]
["bitfinex","ETHUSD",1720773343020,1.12453225,3080.4,3080.2,3.24651]
["bitfinex","ETHUSD",1720773343332,1.12453899,3080.3,3080.2,3.24651]
["bitfinex","ETHUSD",1720773343648,1.12453899,3080.3,3080.0,3.24668]
["bitfinex","ETHUSD",1720773343848,0.08782453,3080.2,3079.8,3.24691]
["bitfinex","ETHUSD",1720773344016,1.12453899,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1720773344215,1.63367844,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1720773344415,1.12453899,3080.1,3079.4,6.49462]
["bitfinex","ETHUSD",1720773344614,2.90981716,3080.1,3079.5,3.24724]
["bitfinex","ETHUSD",1720773344831,1.12453899,3080.0,3079.4,3.24728]
["bitfinex","ETHUSD",1720773345128,0.08783475,3079.9,3079.4,3.24728]
["bitfinex","ETHUSD",1720773345331,1.12453899,3079.8,3079.4,3.24728]
["bitfinex","ETHUSD",1720773345745,2.4108,3079.5,3077.4,2.02712337]
["bitfinex","ETHUSD",1720773345927,1.35783574,3078.1,3077.4,2.02712337]
["bitfinex","ETHUSD",1720773346270,4.26869862,3077.5,3077.4,2.02712337]
["bitfinex","ETHUSD",1720773346403,7.53361889,3077.5,3077.4,2.02712337]
["bitfinex","ETHUSD",1720773346605,5.83623104,3077.5,3077.4,2.02712337]
["bitfinex","ETHUSD",1720773346802,10.95489055,3077.5,3077.4,2.02712337]
["bitfinex","ETHUSD",1720773347008,19.30734039,3077.5,3077.4,2.02712337]
["bitfinex","ETHUSD",1720773347209,17.81872314,3077.5,3077.4,2.02712337]
["bitfinex","ETHUSD",1720773348434,3.25011,3076.9,3076.7,0.275]
["bitfinex","ETHUSD",1720773348747,4.54597385,3076.8,3076.7,0.275]
["bitfinex","ETHUSD",1720773348954,5.32558224,3076.8,3076.7,0.275]
["bitfinex","ETHUSD",1720773349245,8.32558224,3076.8,3076.7,0.275]
["bitfinex","ETHUSD",1720773349444,8.2443177,3076.8,3076.7,0.275]
["bitfinex","ETHUSD",1720773349646,0.08574034,3076.8,3076.7,0.275]
["bitfinex","ETHUSD",1720773349831,3.24981,3077.1,3076.7,0.275]
["bitfinex","ETHUSD",1720773350037,3.08444577,3077.0,3076.7,0.275]
["bitfinex","ETHUSD",1720773354333,0.08444577,3077.0,3076.7,0.275]
["bitfinex","ETHUSD",1720773354755,3.0,3077.2,3076.7,0.275]
["bitfinex","ETHUSD",1720773355044,0.08450381,3076.9,3076.7,0.275]
["bitfinex","ETHUSD",1720773355257,0.08450381,3076.8,3076.7,0.275]
["bitfinex","ETHUSD",1720773355463,3.0,3077.2,3076.7,0.275]
["bitfinex","ETHUSD",1720773355619,0.08451064,3077.1,3076.7,0.275]
["bitfinex","ETHUSD",1720773356360,0.33974765,3077.0,3076.7,0.275]
["bitfinex","ETHUSD",1720773356674,0.0815444,3076.9,3076.7,0.275]
["bitfinex","ETHUSD",1720773361002,0.0815444,3076.9,3076.7,3.877752]
["bitfinex","ETHUSD",1720773361166,0.0815444,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773361365,0.0815444,3076.9,3076.7,0.275]
["bitfinex","ETHUSD",1720773361566,8.90746,3076.8,3076.7,0.275]
["bitfinex","ETHUSD",1720773361956,8.9890489,3076.8,3076.7,0.275]
["bitfinex","ETHUSD",1720773362157,3.2507,3076.3,3075.4,3.25151]
["bitfinex","ETHUSD",1720773362366,0.08127628,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1720773362670,0.0815889,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1720773363994,0.0815889,3076.1,3075.1,3.25186]
["bitfinex","ETHUSD",1720773363995,0.0815889,3076.1,3075.8,3.25115]
["bitfinex","ETHUSD",1720773364195,3.0,3076.6,3075.8,3.25115]
["bitfinex","ETHUSD",1720773364366,0.08103766,3076.0,3075.8,3.25115]
["bitfinex","ETHUSD",1720773364567,3.0,3076.6,3075.8,3.90391901]
["bitfinex","ETHUSD",1720773365197,0.08109588,3076.5,3075.8,3.90391901]
["bitfinex","ETHUSD",1720773365601,0.08109588,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720773365805,3.24945,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720773366017,3.24924,3077.7,3076.9,3.25002]
["bitfinex","ETHUSD",1720773366385,3.2488,3078.1,3076.9,9.45997341]
["bitfinex","ETHUSD",1720773366818,3.2488,3078.1,3077.2,3.24961]
["bitfinex","ETHUSD",1720773367020,0.33981459,3077.6,3077.2,3.24961]
["bitfinex","ETHUSD",1720773367323,3.24835,3078.5,3077.4,3.24946]
["bitfinex","ETHUSD",1720773367483,0.33981347,3077.6,3077.4,3.24946]
["bitfinex","ETHUSD",1720773367683,0.33981347,3077.6,3077.5,3.27445101]
["bitfinex","ETHUSD",1720773367883,3.2474,3079.4,3078.4,3.24843]
["bitfinex","ETHUSD",1720773368099,2.4595,3079.9,3078.5,3.27331803]
["bitfinex","ETHUSD",1720773368100,0.33982136,3079.1,3078.5,3.27331803]
["bitfinex","ETHUSD",1720773368304,0.33982136,3079.1,3078.3,3.24846]
["bitfinex","ETHUSD",1720773368619,0.33982136,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720773368820,0.33982136,3079.1,3078.7,2.65719898]
["bitfinex","ETHUSD",1720773369123,0.33982136,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720773370120,0.33982136,3079.1,3079.0,3.27276277]
["bitfinex","ETHUSD",1720773370311,0.33982136,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720773370684,3.24696,3079.8,3078.7,0.324822]
["bitfinex","ETHUSD",1720773370898,4.00092669,3079.7,3078.4,3.24841]
["bitfinex","ETHUSD",1720773371233,3.24729,3079.5,3078.5,3.24833]
["bitfinex","ETHUSD",1720773372009,3.0811954,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1720773372416,2.4865,3079.3,3076.6,0.025]
["bitfinex","ETHUSD",1720773372743,3.24894,3078.0,3076.7,3.25022]
["bitfinex","ETHUSD",1720773373041,6.24855,3078.3,3077.3,3.24958]
["bitfinex","ETHUSD",1720773373195,0.08227969,3077.9,3077.4,0.02506798]
["bitfinex","ETHUSD",1720773373401,0.08227969,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1720773373602,3.24827,3078.6,3077.6,3.24927]
["bitfinex","ETHUSD",1720773373805,3.0,3078.5,3077.6,3.24927]
["bitfinex","ETHUSD",1720773374006,0.08227969,3078.5,3077.9,3.24892]
["bitfinex","ETHUSD",1720773374248,0.08227969,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1720773374420,0.08227969,3078.5,3078.1,0.0250242]
["bitfinex","ETHUSD",1720773374613,3.0,3078.8,3078.1,0.0250242]
["bitfinex","ETHUSD",1720773374850,0.08248193,3078.4,3078.1,0.0250242]
["bitfinex","ETHUSD",1720773375056,6.24782,3079.0,3078.1,0.0250242]
["bitfinex","ETHUSD",1720773375237,0.08248193,3078.3,3078.1,0.0250242]
["bitfinex","ETHUSD",1720773375441,0.949553,3078.9,3078.1,0.0250242]
["bitfinex","ETHUSD",1720773375604,0.08248193,3078.2,3077.6,0.65238078]
["bitfinex","ETHUSD",1720773375808,3.24833,3078.6,3077.5,3.24937]
["bitfinex","ETHUSD",1720773376164,3.24854,3078.3,3077.5,3.24937]
["bitfinex","ETHUSD",1720773376462,3.08258452,3078.5,3077.5,3.24936]
["bitfinex","ETHUSD",1720773376610,0.08254006,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720773376815,3.0,3078.7,3077.0,3.0]
["bitfinex","ETHUSD",1720773376816,6.24814,3078.7,3077.6,3.24921]
["bitfinex","ETHUSD",1720773377105,3.24842,3078.5,3077.4,3.24947]
["bitfinex","ETHUSD",1720773377329,3.08122305,3078.4,3077.4,3.24947]
["bitfinex","ETHUSD",1720773377535,3.24857,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720773377944,3.24866,3078.2,3077.2,3.24967]
["bitfinex","ETHUSD",1720773378126,3.08248877,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1720773378316,3.71559465,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1720773378720,3.08248877,3078.2,3077.1,9.9521]
["bitfinex","ETHUSD",1720773378911,0.08248877,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720773379111,3.24856,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720773379335,6.41235839,3078.2,3077.1,10.7298]
["bitfinex","ETHUSD",1720773379556,3.24892,3078.0,3077.0,3.2499]
["bitfinex","ETHUSD",1720773379714,0.08122817,3077.9,3077.0,3.2499]
["bitfinex","ETHUSD",1720773379912,0.08246485,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720773380115,0.08246485,3077.8,3077.1,3.24975]
["bitfinex","ETHUSD",1720773381131,0.08246485,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1720773381649,3.0,3078.0,3077.2,3.899612]
["bitfinex","ETHUSD",1720773381810,0.0795977,3077.7,3077.2,3.899612]
["bitfinex","ETHUSD",1720773382013,3.0,3078.0,3077.2,3.899612]
["bitfinex","ETHUSD",1720773382240,0.07949883,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720773382441,3.0812282,3078.0,3077.2,3.24967]
["bitfinex","ETHUSD",1720773382822,0.07951941,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1720773383514,3.24917,3077.7,3076.8,11.057572]
["bitfinex","ETHUSD",1720773383726,3.24917,3077.7,3076.8,11.057562]
["bitfinex","ETHUSD",1720773383961,3.24917,3077.7,3076.8,3.577562]
["bitfinex","ETHUSD",1720773384259,0.07951941,3077.6,3076.8,3.577562]
["bitfinex","ETHUSD",1720773384616,0.07951941,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720773384842,0.07951941,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1720773385248,3.24905,3077.9,3077.0,3.24989]
["bitfinex","ETHUSD",1720773385451,3.573955,3077.9,3077.0,3.24989]
["bitfinex","ETHUSD",1720773385619,3.32860825,3077.8,3077.0,3.24989]
["bitfinex","ETHUSD",1720773386571,6.57969663,3077.7,3076.7,3.25018]
["bitfinex","ETHUSD",1720773386785,0.08123663,3077.7,3076.6,3.27532]
["bitfinex","ETHUSD",1720773386920,3.24966,3077.3,3076.6,0.025]
["bitfinex","ETHUSD",1720773387267,3.2502,3076.8,3076.6,0.025]
["bitfinex","ETHUSD",1720773387626,0.07940282,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773387821,0.1606638,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773388221,3.41089912,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773389549,6.57986282,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773389759,7.2378491,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773390548,0.7373891,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773390855,6.57986282,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773392046,3.32963282,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773392252,0.07940282,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773392447,3.32963282,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773392758,3.32925537,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773392961,4.28718391,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773394157,1.03695391,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773396775,0.07902537,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773397378,6.50012,3076.9,3076.6,0.025]
["bitfinex","ETHUSD",1720773397586,0.0786788,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773397748,3.0,3076.8,3076.6,0.025]
["bitfinex","ETHUSD",1720773397945,0.7036808,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773403447,0.0786788,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773403844,3.0,3077.0,3076.6,0.025]
["bitfinex","ETHUSD",1720773404049,2.53658554,3078.2,3076.8,3.25013]
["bitfinex","ETHUSD",1720773404050,3.24922,3077.7,3076.8,3.25013]
["bitfinex","ETHUSD",1720773404284,3.24968,3077.3,3076.6,0.025]
["bitfinex","ETHUSD",1720773404445,1.20462871,3077.2,3076.6,0.025]
["bitfinex","ETHUSD",1720773404780,1.1258516,3077.1,3076.6,0.025]
["bitfinex","ETHUSD",1720773404984,3.24987,3077.1,3076.6,0.025]
["bitfinex","ETHUSD",1720773405185,0.07883669,3077.0,3076.6,0.025]
["bitfinex","ETHUSD",1720773405373,0.07883669,3077.0,3076.6,3.27532]
["bitfinex","ETHUSD",1720773405759,3.24966,3077.3,3076.6,0.025]
["bitfinex","ETHUSD",1720773406081,3.24956,3077.4,3076.6,0.025]
["bitfinex","ETHUSD",1720773406082,3.24997,3077.0,3076.6,0.025]
["bitfinex","ETHUSD",1720773406384,6.50046,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773406597,7.62633496,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773406781,7.70514076,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773407372,14.97190576,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773407562,18.54276813,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773407760,23.95763513,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773407960,24.29720121,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773408360,20.95095421,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773409386,22.30582065,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773409884,19.05560158,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773410084,15.63160158,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773410284,12.98075477,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773410490,15.22442625,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773410658,14.33542996,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773410864,7.49621849,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773411105,7.45539619,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773411409,4.20498549,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773411612,1.20498549,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773412118,4.45521549,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773412335,7.45521549,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773412636,8.31045631,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773412849,8.31042872,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773413148,4.2049579,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773413832,7.4551879,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773414137,7.53645301,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773414845,7.53648309,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773415325,10.78671309,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773415505,13.11808886,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773415919,12.10238254,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773416420,13.11808886,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773416637,19.65528763,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773417548,19.99452842,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773417713,16.74429842,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773417915,12.02111743,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773418254,12.02111618,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773418572,20.77489804,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773418726,22.02789111,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773418905,22.61758763,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773419913,19.99077363,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773420654,13.31654363,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773420829,18.19784891,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773421025,15.82146602,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773421254,14.60930538,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773421454,17.8595379,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773421760,12.57127204,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773422063,14.61008579,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773422431,12.02127204,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773422861,12.42816083,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773423061,14.46748287,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773423549,12.42816083,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773424064,3.2450429,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773424220,3.58462509,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773424418,1.20514781,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773426336,0.0788058,3076.7,3076.6,11.76228]
["bitfinex","ETHUSD",1720773426513,1.69971274,3077.4,3076.6,11.76228]
["bitfinex","ETHUSD",1720773426514,1.01974008,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1720773426718,1.20419743,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1720773427020,1.20419743,3077.3,3076.9,3.24995]
["bitfinex","ETHUSD",1720773427021,0.07847655,3077.3,3076.9,3.24995]
["bitfinex","ETHUSD",1720773427224,1.12574204,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720773427557,1.01974008,3077.0,3076.6,0.025]
["bitfinex","ETHUSD",1720773427739,2.14548212,3076.9,3076.6,0.025]
["bitfinex","ETHUSD",1720773427921,1.20456529,3076.8,3076.6,0.025]
["bitfinex","ETHUSD",1720773428118,1.12574204,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773428317,1.20458246,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773428517,2.22432254,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773428746,2.56429553,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773429261,2.22568919,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773429847,0.07884042,3076.7,3076.6,3.27534]
["bitfinex","ETHUSD",1720773430048,1.09994715,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773430227,2.22584998,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773430428,0.07884042,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773430625,2.51703726,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773430818,1.43930075,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773431019,2.56526722,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773431258,10.00469104,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773431424,7.9613468,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773431626,10.34524842,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773431825,7.9613468,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773432133,10.34658496,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773432657,7.9613468,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773433456,7.96156818,3076.7,3076.6,0.025]
["bitfinex","ETHUSD",1720773433754,3.2504,3076.6,3075.8,3.25118]
["bitfinex","ETHUSD",1720773433958,1.36346169,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720773434127,2.48968175,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720773434326,2.83056596,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720773434722,2.90742048,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1720773434956,1.02263922,3075.6,3075.4,3.25151]
["bitfinex","ETHUSD",1720773435135,1.02263922,3075.5,3075.4,3.25151]
["bitfinex","ETHUSD",1720773435336,2.56664875,3075.5,3075.1,2.3729]
["bitfinex","ETHUSD",1720773435537,1.02271489,3075.2,3075.0,3.25284571]
["bitfinex","ETHUSD",1720773435750,1.02271489,3075.2,3075.0,3.90334928]
["bitfinex","ETHUSD",1720773435751,0.07661769,3075.1,3075.0,3.90334928]
["bitfinex","ETHUSD",1720773435922,1.09937899,3075.1,3075.0,3.90334928]
["bitfinex","ETHUSD",1720773436748,0.07661769,3075.1,3075.0,3.90334928]
["bitfinex","ETHUSD",1720773436938,1.09918774,3075.1,3075.0,3.90334928]
["bitfinex","ETHUSD",1720773437652,0.07661769,3075.1,3075.0,3.90334928]
["bitfinex","ETHUSD",1720773437847,0.07661769,3075.1,3075.0,7.15537928]
["bitfinex","ETHUSD",1720773438165,1.02257005,3075.4,3075.2,3.25182]
["bitfinex","ETHUSD",1720773438367,1.36351896,3075.4,3075.2,3.25182]
["bitfinex","ETHUSD",1720773438591,2.56641051,3075.3,3075.2,3.96733693]
["bitfinex","ETHUSD",1720773438860,0.07647003,3075.3,3075.2,7.21915693]
["bitfinex","ETHUSD",1720773439278,1.02221995,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720773440365,1.36351896,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720773440535,1.36351896,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720773440931,1.36351896,3075.8,3075.6,3.901629]
["bitfinex","ETHUSD",1720773441166,1.02199397,3075.8,3075.6,3.901629]
["bitfinex","ETHUSD",1720773441772,1.02199397,3075.8,3075.6,3.25133]
["bitfinex","ETHUSD",1720773442362,1.02199397,3075.9,3075.6,2.929]
["bitfinex","ETHUSD",1720773442580,1.02199397,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720773442785,1.02199397,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720773443081,1.02199397,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720773443371,1.36351896,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720773443372,1.02199397,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720773443574,3.24971,3077.2,3076.4,4.13205]
["bitfinex","ETHUSD",1720773443873,3.18,3077.3,3076.4,3.25055]
["bitfinex","ETHUSD",1720773443874,1.36228993,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720773444558,1.36228993,3076.5,3076.2,2.3138]
["bitfinex","ETHUSD",1720773444559,1.36228993,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720773444776,1.36228993,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720773444777,1.02158265,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720773444990,1.36228993,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720773445177,1.02158616,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720773445700,1.36228993,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720773446189,1.70286242,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720773446190,1.36228993,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720773446577,1.02132689,3076.8,3076.7,3.900197]
["bitfinex","ETHUSD",1720773446879,1.70286242,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720773446880,1.02132689,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720773447695,1.02132689,3077.0,3076.7,3.25014]
["bitfinex","ETHUSD",1720773448004,1.02132689,3076.8,3076.7,3.25014]
["bitfinex","ETHUSD",1720773448504,1.02132689,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773450596,1.12584195,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1720773450796,1.0209626,3076.6,3076.3,3.25059]
["bitfinex","ETHUSD",1720773450964,1.0209626,3076.5,3076.4,3.25053]
["bitfinex","ETHUSD",1720773453916,1.0209626,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720773454318,1.36128347,3076.6,3076.0,6.17989]
["bitfinex","ETHUSD",1720773454319,1.0209626,3076.4,3076.0,6.17989]
["bitfinex","ETHUSD",1720773454503,1.0209626,3076.3,3076.1,3.25084]
["bitfinex","ETHUSD",1720773454865,1.0209626,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720773455264,1.0209626,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720773455836,1.0209626,3076.5,3076.2,3.25076]
["bitfinex","ETHUSD",1720773456171,1.0209626,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720773456777,1.0209626,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720773457184,1.0209626,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720773457407,1.0209626,3076.7,3076.6,6.50068]
["bitfinex","ETHUSD",1720773457577,1.0209626,3076.7,3076.6,7.443648]
["bitfinex","ETHUSD",1720773457801,1.0209626,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720773458975,2.48709926,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720773459207,1.36128347,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773459369,1.12581548,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773459574,1.12580571,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773460371,1.36128347,3077.0,3076.8,3.25013]
["bitfinex","ETHUSD",1720773460572,1.12580923,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773460928,1.12581958,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773461572,1.36114013,3077.0,3076.8,3.25013]
["bitfinex","ETHUSD",1720773461779,1.12582215,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773462071,1.02082484,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720773462276,1.02082484,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720773462478,1.02082484,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720773462771,1.36114013,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720773462772,1.36114013,3077.2,3077.0,6.49982]
["bitfinex","ETHUSD",1720773462974,1.09457389,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720773464175,1.09457389,3077.1,3077.0,3.9324033]
["bitfinex","ETHUSD",1720773464358,0.07392156,3077.1,3077.0,3.9324033]
["bitfinex","ETHUSD",1720773464559,0.07392156,3077.1,3077.0,7.1823133]
["bitfinex","ETHUSD",1720773464950,1.02065233,3077.3,3077.0,7.1823133]
["bitfinex","ETHUSD",1720773464951,1.02065233,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720773465157,1.09472146,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720773465334,0.07406913,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720773466657,0.07406913,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720773467786,0.07406913,3077.3,3077.2,7.21758933]
["bitfinex","ETHUSD",1720773468192,0.07406913,3077.3,3077.2,10.14658933]
["bitfinex","ETHUSD",1720773468498,0.33991484,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720773468707,1.02065233,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720773468990,2.14507588,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720773469194,1.12518249,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720773469488,1.36114013,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773469686,1.12517689,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773469894,2.48631702,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773470090,1.12517689,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773470305,2.14374399,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773470509,1.0185671,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773470877,2.14374033,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773471067,2.14373205,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773471262,1.12516495,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773472480,1.12518652,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773473162,1.12519276,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773473499,4.0185671,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720773473660,1.12518767,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720773473861,1.0174018,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720773474062,1.12519157,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720773474501,1.35653573,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720773474502,1.0174018,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720773474793,1.12505802,3079.3,3079.1,6.4954]
["bitfinex","ETHUSD",1720773475021,1.0174018,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720773475219,1.1249738,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1720773475532,4.2642618,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1720773475684,2.14237579,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1720773476034,1.197291,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720773476266,1.197291,3079.7,3079.0,0.02496594]
["bitfinex","ETHUSD",1720773476431,0.07231701,3079.7,3078.6,2.923]
["bitfinex","ETHUSD",1720773476727,0.07231701,3079.7,3079.4,3.24736]
["bitfinex","ETHUSD",1720773477082,4.0174018,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1720773477282,0.07285878,3079.6,3079.4,3.24731]
["bitfinex","ETHUSD",1720773477483,3.0,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1720773477719,0.07285878,3079.5,3079.4,3.24731]
["bitfinex","ETHUSD",1720773478027,3.0,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1720773478224,3.6085369,3080.3,3079.6,3.24713]
["bitfinex","ETHUSD",1720773478225,1.78571606,3080.1,3079.6,3.24713]
["bitfinex","ETHUSD",1720773478532,3.24634,3080.4,3079.6,3.24713]
["bitfinex","ETHUSD",1720773478684,2.3693,3080.5,3079.6,3.24707]
["bitfinex","ETHUSD",1720773478883,5.61554,3080.5,3079.7,3.24705]
["bitfinex","ETHUSD",1720773479084,1.12477915,3080.4,3079.7,3.24705]
["bitfinex","ETHUSD",1720773479285,0.99866292,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1720773480509,15.80895435,3080.6,3079.8,3.24689]
["bitfinex","ETHUSD",1720773480827,15.80895435,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1720773481224,19.05509435,3080.6,3079.8,3.24689]
["bitfinex","ETHUSD",1720773481427,19.05509435,3080.6,3079.7,3.24699]
["bitfinex","ETHUSD",1720773481636,1.90550944,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1720773481784,4.90550944,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1720773482517,4.90550944,3080.5,3079.8,6.49384]
["bitfinex","ETHUSD",1720773483315,4.90550944,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1720773483521,3.0,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1720773485135,3.0,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720773485821,15.53492661,3081.3,3080.0,3.24675]
["bitfinex","ETHUSD",1720773485822,3.24551,3081.2,3080.0,3.24675]
["bitfinex","ETHUSD",1720773486001,3.24559,3081.1,3080.2,6.49292]
["bitfinex","ETHUSD",1720773486373,3.2458,3080.9,3080.2,3.24645]
["bitfinex","ETHUSD",1720773487218,3.0,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1720773487525,3.0,3080.8,3079.6,3.24713]
["bitfinex","ETHUSD",1720773487526,2.4413,3080.6,3079.6,3.2471]
["bitfinex","ETHUSD",1720773487729,2.4413,3080.6,3078.7,3.77665]
["bitfinex","ETHUSD",1720773487730,3.24671,3080.1,3079.2,3.24752]
["bitfinex","ETHUSD",1720773487887,0.08118208,3080.0,3079.2,3.24752]
["bitfinex","ETHUSD",1720773488086,3.24671,3080.1,3079.3,3.2474]
["bitfinex","ETHUSD",1720773488721,3.24646,3080.3,3079.4,3.24736]
["bitfinex","ETHUSD",1720773489689,3.24672,3080.1,3079.2,3.2475]
["bitfinex","ETHUSD",1720773489927,0.324672,3080.0,3079.2,3.2475]
["bitfinex","ETHUSD",1720773490155,0.324672,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1720773491038,0.08118007,3079.9,3079.2,3.2475]
["bitfinex","ETHUSD",1720773491215,3.571432,3080.0,3079.3,3.2474]
["bitfinex","ETHUSD",1720773491536,3.24676,3080.0,3079.3,3.2474]
["bitfinex","ETHUSD",1720773491938,3.24633,3080.4,3079.6,3.24707]
["bitfinex","ETHUSD",1720773492141,3.24655,3080.2,3079.4,3.24732]
["bitfinex","ETHUSD",1720773492433,0.57684848,3080.5,3079.4,3.24732]
["bitfinex","ETHUSD",1720773492434,0.71395066,3080.1,3079.4,3.24732]
["bitfinex","ETHUSD",1720773492619,0.08117825,3080.1,3079.4,3.24732]
["bitfinex","ETHUSD",1720773492940,2.3296,3079.9,3078.4,2.3972]
["bitfinex","ETHUSD",1720773493235,2.3296,3079.9,3078.3,7.48]
["bitfinex","ETHUSD",1720773493236,3.2472,3079.6,3078.3,2.191]
["bitfinex","ETHUSD",1720773493436,3.24797,3078.9,3078.3,2.191]
["bitfinex","ETHUSD",1720773493609,0.649587,3078.8,3078.3,2.191]
["bitfinex","ETHUSD",1720773493803,0.649587,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1720773494042,0.07335223,3078.7,3078.3,2.191]
["bitfinex","ETHUSD",1720773494225,3.0,3079.3,3078.3,2.191]
["bitfinex","ETHUSD",1720773494226,3.0,3079.3,3078.5,3.24825]
["bitfinex","ETHUSD",1720773494404,5.55853,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1720773494405,3.0,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720773494610,0.07312265,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720773494852,7.49,3079.9,3078.9,3.24789]
["bitfinex","ETHUSD",1720773495146,6.14409544,3079.9,3079.1,5.43862]
["bitfinex","ETHUSD",1720773495309,6.14409544,3079.9,3079.1,8.68624]
["bitfinex","ETHUSD",1720773495508,2.89724544,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1720773495949,6.14416544,3079.9,3079.1,2.191]
["bitfinex","ETHUSD",1720773496454,1.12497051,3079.8,3079.2,3.24756]
["bitfinex","ETHUSD",1720773496605,3.0,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1720773497104,1.12484612,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1720773497305,3.0,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1720773497306,1.12484612,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1720773497543,1.12484612,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1720773497843,1.12484612,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1720773498134,1.12484612,3079.9,3079.2,6.49507]
["bitfinex","ETHUSD",1720773498337,1.12484612,3080.1,3079.2,3.24751]
["bitfinex","ETHUSD",1720773498537,1.12484612,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1720773498703,1.12484612,3079.7,3079.2,3.24751]
["bitfinex","ETHUSD",1720773498902,1.12484612,3080.0,3079.2,6.49504]
["bitfinex","ETHUSD",1720773499136,2.24911313,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720773499318,1.12484612,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720773499515,1.12484612,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720773500139,1.12484612,3079.9,3079.0,6.16871]
["bitfinex","ETHUSD",1720773500358,1.1249531,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720773500563,1.1249531,3079.7,3079.4,3.24733]
["bitfinex","ETHUSD",1720773500847,1.1249531,3079.6,3079.4,3.24733]
["bitfinex","ETHUSD",1720773501021,3.0,3080.1,3079.4,3.24733]
["bitfinex","ETHUSD",1720773501221,1.12486346,3080.0,3079.4,3.24733]
["bitfinex","ETHUSD",1720773501407,1.12486346,3079.9,3079.4,3.24733]
["bitfinex","ETHUSD",1720773501607,1.12486346,3080.0,3079.4,3.24733]
["bitfinex","ETHUSD",1720773502508,1.12486346,3080.0,3079.4,6.49464]
["bitfinex","ETHUSD",1720773503610,0.79961125,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1720773503837,1.12486909,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1720773504140,1.12486909,3079.8,3079.4,3.24731]
["bitfinex","ETHUSD",1720773504345,1.12486909,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1720773505148,4.45291189,3079.9,3079.0,6.49543]
["bitfinex","ETHUSD",1720773505358,1.31731712,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1720773505752,1.12486909,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1720773506115,1.12486909,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1720773507264,1.1249496,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1720773507423,1.1249496,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720773507751,1.12494969,3079.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720773507920,1.12494969,3079.3,3079.2,3.24758]
["bitfinex","ETHUSD",1720773508320,0.07331451,3079.3,3079.0,6.49544]
["bitfinex","ETHUSD",1720773508661,0.07331451,3079.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720773509036,0.19244803,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720773509222,0.07331451,3079.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720773509417,0.19244803,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720773509618,1.19825719,3079.7,3079.2,3.24755]
["bitfinex","ETHUSD",1720773509922,1.12494268,3079.6,3079.2,3.24755]
["bitfinex","ETHUSD",1720773510268,1.12494268,3079.5,3079.2,7.144609]
["bitfinex","ETHUSD",1720773510481,0.07329739,3079.5,3079.2,7.144609]
["bitfinex","ETHUSD",1720773510634,3.27176,3080.0,3079.3,3.27245029]
["bitfinex","ETHUSD",1720773510635,1.12489122,3079.4,3079.3,3.27245029]
["bitfinex","ETHUSD",1720773510824,0.025,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1720773511027,1.12480413,3079.9,3079.8,3.571585]
["bitfinex","ETHUSD",1720773511555,1.12466488,3079.9,3079.8,3.571585]
["bitfinex","ETHUSD",1720773511752,1.12466488,3079.9,3079.8,3.24688]
["bitfinex","ETHUSD",1720773512362,1.12466488,3079.9,3079.6,8.90369]
["bitfinex","ETHUSD",1720773512540,1.12466488,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773512741,1.12466488,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720773513062,1.12466488,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773513373,1.12466488,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720773513545,1.12466488,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773513880,1.04148622,3080.0,3079.8,3.24689]
["bitfinex","ETHUSD",1720773514069,1.12474135,3079.9,3079.8,3.24689]
["bitfinex","ETHUSD",1720773514234,2.14122757,3079.9,3079.8,3.24689]
["bitfinex","ETHUSD",1720773515935,1.12474135,3079.9,3079.8,3.24689]
["bitfinex","ETHUSD",1720773516164,1.46474713,3079.9,3079.8,4.137242]
["bitfinex","ETHUSD",1720773516425,0.34000578,3079.9,3079.8,10.305202]
["bitfinex","ETHUSD",1720773516983,0.34000578,3079.9,3079.8,13.552162]
["bitfinex","ETHUSD",1720773517284,0.34000578,3079.9,3079.8,16.552162]
["bitfinex","ETHUSD",1720773517581,0.34000578,3079.9,3079.8,19.808522]
["bitfinex","ETHUSD",1720773518280,1.02087757,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773518454,1.12438856,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773518784,1.02087757,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720773518943,2.14519807,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720773519147,1.02087757,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773519442,1.02020343,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773519664,2.14451987,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773519967,1.02020343,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773520187,1.02020343,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773520383,2.14449036,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773520540,5.3819,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1720773520739,1.01996243,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773521140,1.12430992,3081.1,3080.8,6.49171]
["bitfinex","ETHUSD",1720773521361,1.01973131,3081.0,3080.9,3.24576]
["bitfinex","ETHUSD",1720773521585,1.35970051,3081.0,3080.9,3.24576]
["bitfinex","ETHUSD",1720773522970,1.43387117,3081.0,3080.9,3.24576]
["bitfinex","ETHUSD",1720773523174,0.41413986,3081.0,3080.9,3.24576]
["bitfinex","ETHUSD",1720773524066,1.43387117,3081.0,3080.9,3.24576]
["bitfinex","ETHUSD",1720773524766,0.41413986,3081.0,3080.9,3.24576]
["bitfinex","ETHUSD",1720773525162,0.41413986,3081.0,3080.7,2.189]
["bitfinex","ETHUSD",1720773525385,1.01973131,3080.9,3080.3,5.43536]
["bitfinex","ETHUSD",1720773525596,1.01973131,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1720773525597,1.01973131,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1720773525799,1.01973131,3080.7,3080.4,3.24633]
["bitfinex","ETHUSD",1720773526061,1.01973131,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1720773526286,1.01973131,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720773526483,1.01973131,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720773526794,1.09395332,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1720773527304,1.09395332,3080.4,3080.2,3.24652]
["bitfinex","ETHUSD",1720773527473,3.01865131,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1720773527474,1.01973131,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720773527801,0.07414328,3080.3,3080.2,3.24652]
["bitfinex","ETHUSD",1720773527972,1.01973131,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720773528181,0.07414328,3080.3,3080.2,3.24652]
["bitfinex","ETHUSD",1720773528695,1.01973131,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1720773528875,1.35994991,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1720773528876,0.07414328,3080.3,3080.2,3.24652]
["bitfinex","ETHUSD",1720773529076,1.01973131,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720773529401,0.07414328,3080.3,3080.2,3.24652]
["bitfinex","ETHUSD",1720773529586,1.01973131,3080.5,3080.0,3.24665]
["bitfinex","ETHUSD",1720773529784,0.07414328,3080.3,3080.1,3.24662]
["bitfinex","ETHUSD",1720773530095,0.07414328,3080.2,3080.1,6.4932]
["bitfinex","ETHUSD",1720773530296,1.01973131,3080.4,3080.1,3.24658]
["bitfinex","ETHUSD",1720773530479,0.07414328,3080.2,3080.1,3.24658]
["bitfinex","ETHUSD",1720773530682,1.01973131,3080.3,3080.1,3.24658]
["bitfinex","ETHUSD",1720773530880,0.07414328,3080.2,3079.9,5.43579]
["bitfinex","ETHUSD",1720773531078,1.01973131,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1720773531291,0.07414328,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773531611,1.01973131,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1720773531970,1.01973131,3080.3,3079.9,5.43579]
["bitfinex","ETHUSD",1720773532171,1.09387459,3080.2,3079.9,8.68258]
["bitfinex","ETHUSD",1720773532369,1.09387459,3080.2,3080.0,3.24673]
["bitfinex","ETHUSD",1720773532565,1.09387459,3080.2,3079.9,2.189]
["bitfinex","ETHUSD",1720773532801,1.01973131,3080.1,3079.7,3.24698]
["bitfinex","ETHUSD",1720773532989,2.14451024,3080.0,3079.5,5.43627]
["bitfinex","ETHUSD",1720773533194,1.01973131,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720773533393,1.01973131,3079.8,3079.5,3.24727]
["bitfinex","ETHUSD",1720773533571,1.0937034,3079.8,3079.3,7.48]
["bitfinex","ETHUSD",1720773533766,1.01973131,3079.7,3079.2,3.24751]
["bitfinex","ETHUSD",1720773534074,0.07388307,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720773534269,0.07388307,3079.6,3079.2,3.24751]
["bitfinex","ETHUSD",1720773534475,1.09361438,3079.6,3079.2,3.24751]
["bitfinex","ETHUSD",1720773534689,2.14466999,3079.5,3079.2,3.24751]
["bitfinex","ETHUSD",1720773534887,1.01973131,3079.5,3079.2,3.24751]
["bitfinex","ETHUSD",1720773535088,0.0736913,3079.4,3079.2,3.24751]
["bitfinex","ETHUSD",1720773535687,0.0736913,3079.4,3079.1,2.189]
["bitfinex","ETHUSD",1720773536007,0.0736913,3079.4,3079.1,5.43668]
["bitfinex","ETHUSD",1720773536182,0.0736913,3079.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720773536390,0.0736913,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720773536800,1.01973131,3079.7,3079.4,3.24732]
["bitfinex","ETHUSD",1720773536998,1.01973131,3079.8,3079.4,3.24732]
["bitfinex","ETHUSD",1720773537212,0.07353375,3079.6,3079.4,3.24732]
["bitfinex","ETHUSD",1720773537535,1.01973131,3079.8,3079.4,3.24732]
["bitfinex","ETHUSD",1720773537696,1.35994991,3079.9,3079.5,5.43625]
["bitfinex","ETHUSD",1720773537697,1.01973131,3079.9,3079.5,5.43625]
["bitfinex","ETHUSD",1720773537881,0.07353375,3079.7,3079.6,6.51926982]
["bitfinex","ETHUSD",1720773538083,0.61506414,3080.0,3079.8,3.24696]
["bitfinex","ETHUSD",1720773540212,2.14446163,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720773540714,1.01973131,3079.9,3079.4,6.172634]
["bitfinex","ETHUSD",1720773540885,1.01973131,3079.8,3079.4,8.68362]
["bitfinex","ETHUSD",1720773541081,1.01973131,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1720773541288,1.63479545,3080.0,3079.7,3.24696]
["bitfinex","ETHUSD",1720773541595,2.1444414,3079.9,3079.7,3.24696]
["bitfinex","ETHUSD",1720773541800,1.01973131,3079.9,3079.7,3.24696]
["bitfinex","ETHUSD",1720773542326,1.01973131,3079.8,3079.7,3.24696]
["bitfinex","ETHUSD",1720773542780,1.01973131,3079.8,3079.4,2.189]
["bitfinex","ETHUSD",1720773542895,1.0197225,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1720773543100,1.0197225,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720773543490,1.01968479,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720773544537,1.01968479,3079.7,3079.5,3.24725]
["bitfinex","ETHUSD",1720773545824,1.01968479,3079.7,3079.3,3.2474]
["bitfinex","ETHUSD",1720773546027,1.01968479,3079.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720773546201,1.01968479,3079.7,3079.5,6.49449]
["bitfinex","ETHUSD",1720773546408,1.01968479,3079.8,3079.5,6.49449]
["bitfinex","ETHUSD",1720773546791,0.07369817,3079.7,3079.5,6.49449]
["bitfinex","ETHUSD",1720773547226,1.01985737,3079.8,3079.5,6.49449]
["bitfinex","ETHUSD",1720773547429,0.07369817,3079.6,3079.5,3.24722]
["bitfinex","ETHUSD",1720773547595,1.01985737,3079.7,3079.5,3.24722]
["bitfinex","ETHUSD",1720773547794,0.07369817,3079.6,3079.5,3.24722]
["bitfinex","ETHUSD",1720773550718,1.09355554,3079.6,3079.1,3.24764]
["bitfinex","ETHUSD",1720773550925,1.02010801,3079.4,3079.1,3.24764]
["bitfinex","ETHUSD",1720773551123,1.02010801,3079.4,3079.2,3.24754]
["bitfinex","ETHUSD",1720773551512,0.07361597,3079.3,3079.2,3.24754]
["bitfinex","ETHUSD",1720773552146,1.02010801,3079.5,3079.2,3.24754]
["bitfinex","ETHUSD",1720773552346,0.07361597,3079.3,3079.2,3.24754]
["bitfinex","ETHUSD",1720773552555,1.02010801,3079.5,3079.2,3.24754]
["bitfinex","ETHUSD",1720773552850,0.07361597,3079.3,3079.2,3.24754]
["bitfinex","ETHUSD",1720773553014,1.02010801,3079.5,3079.2,3.24754]
["bitfinex","ETHUSD",1720773553214,0.07361597,3079.3,3079.2,3.24754]
["bitfinex","ETHUSD",1720773553411,1.02010801,3079.5,3079.3,3.24749]
["bitfinex","ETHUSD",1720773553612,1.12488728,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720773553817,1.02020602,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720773554020,2.14507443,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720773554314,2.14507344,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720773554621,1.12486742,3079.5,3079.4,9.51984734]
["bitfinex","ETHUSD",1720773554930,0.61506414,3080.0,3079.8,3.24686]
["bitfinex","ETHUSD",1720773554931,1.63527016,3080.0,3079.8,3.24686]
["bitfinex","ETHUSD",1720773555142,0.61506414,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720773555317,2.75988753,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720773555746,1.73968151,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720773555912,1.73968151,3080.0,3079.9,3.896228]
["bitfinex","ETHUSD",1720773556314,1.73968151,3080.0,3079.9,7.143078]
["bitfinex","ETHUSD",1720773556938,0.61506414,3080.0,3079.9,7.143078]
["bitfinex","ETHUSD",1720773557545,1.73962067,3080.0,3079.9,7.143078]
["bitfinex","ETHUSD",1720773557747,1.73962067,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720773558540,0.61506414,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720773560353,0.61506414,3080.0,3079.9,9.74055]
["bitfinex","ETHUSD",1720773560851,0.275,3080.0,3079.9,12.74055]
["bitfinex","ETHUSD",1720773569226,0.275,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720773569639,0.34433253,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720773571770,0.34433253,3080.0,3079.9,7.36197]
["bitfinex","ETHUSD",1720773572537,0.34433253,3080.0,3079.9,13.07492]
["bitfinex","ETHUSD",1720773572538,0.275,3080.0,3079.9,13.07492]
["bitfinex","ETHUSD",1720773572947,0.275,3080.0,3079.9,9.82807]
["bitfinex","ETHUSD",1720773573357,0.275,3080.0,3079.9,10.60882]
["bitfinex","ETHUSD",1720773574542,0.275,3080.0,3079.9,7.36197]
["bitfinex","ETHUSD",1720773574763,0.275,3080.0,3079.9,10.60882]
["bitfinex","ETHUSD",1720773575762,0.275,3080.0,3079.9,7.36197]
["bitfinex","ETHUSD",1720773575963,0.275,3080.0,3079.9,10.60882]
["bitfinex","ETHUSD",1720773579144,0.275,3080.0,3079.9,7.36197]
["bitfinex","ETHUSD",1720773579771,0.275,3080.0,3079.9,10.60882]
["bitfinex","ETHUSD",1720773579973,0.275,3080.0,3079.9,7.36197]
["bitfinex","ETHUSD",1720773580278,1.0204677,3080.3,3080.2,12.07352]
["bitfinex","ETHUSD",1720773580489,5.14116409,3081.5,3080.9,6.4916]
["bitfinex","ETHUSD",1720773580490,1.0204677,3081.0,3080.9,6.4916]
["bitfinex","ETHUSD",1720773580691,1.3606236,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720773580692,1.0204677,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720773580892,2.3285,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720773580893,1.35995354,3081.4,3081.3,3.24537]
["bitfinex","ETHUSD",1720773581194,1.12412853,3081.4,3081.3,6.815287]
["bitfinex","ETHUSD",1720773581384,1.01992515,3081.5,3081.4,6.49054]
["bitfinex","ETHUSD",1720773581603,1.35979675,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720773582090,0.3398716,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720773582292,1.35979675,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720773582493,0.3398716,3081.6,3081.5,7.4963647]
["bitfinex","ETHUSD",1720773583118,0.40712375,3081.6,3081.5,7.4963647]
["bitfinex","ETHUSD",1720773584184,0.3398716,3081.6,3081.5,7.4963647]
["bitfinex","ETHUSD",1720773584480,0.40712375,3081.6,3081.5,7.4963647]
["bitfinex","ETHUSD",1720773584869,0.3398716,3081.6,3081.5,7.4963647]
["bitfinex","ETHUSD",1720773585876,0.3398716,3081.6,3081.5,7.4713647]
["bitfinex","ETHUSD",1720773586800,3.31260981,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1720773586968,2.63372664,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1720773587166,0.06759925,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720773587369,1.35827974,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1720773587370,1.01870981,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1720773587609,1.12376985,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1720773587880,0.33981049,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720773590085,0.33981049,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720773590705,1.35827974,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720773590706,1.01870981,3082.9,3082.6,3.24397]
["bitfinex","ETHUSD",1720773590875,2.418,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1720773591081,0.33978791,3082.7,3082.6,3.24397]
["bitfinex","ETHUSD",1720773592601,0.33978791,3082.7,3082.6,6.48798]
["bitfinex","ETHUSD",1720773595310,2.418,3083.1,3082.7,3.2438]
["bitfinex","ETHUSD",1720773595508,2.418,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1720773595875,2.418,3083.1,3082.6,6.48788]
["bitfinex","ETHUSD",1720773596099,2.418,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720773597603,2.418,3083.1,3082.7,6.48778]
["bitfinex","ETHUSD",1720773598012,0.06768169,3083.0,3082.7,6.48778]
["bitfinex","ETHUSD",1720773598218,0.06768169,3083.0,3082.7,3.892668]
["bitfinex","ETHUSD",1720773598429,0.06768169,3083.0,3082.8,0.0247399]
["bitfinex","ETHUSD",1720773598779,0.33977242,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720773601191,0.33977242,3083.3,3083.1,3.24342]
["bitfinex","ETHUSD",1720773601404,0.33977242,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773602194,0.33977242,3083.3,3083.1,3.24342]
["bitfinex","ETHUSD",1720773602395,0.33977242,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720773602979,0.33977242,3083.3,3082.8,2.186]
["bitfinex","ETHUSD",1720773603201,0.0810862,3083.2,3082.3,2.186]
["bitfinex","ETHUSD",1720773603422,2.4598,3083.1,3082.3,3.24427]
["bitfinex","ETHUSD",1720773603834,2.4598,3083.1,3082.0,3.24463]
["bitfinex","ETHUSD",1720773604036,2.4598,3083.1,3082.6,3.24396]
["bitfinex","ETHUSD",1720773604536,3.0,3083.2,3082.8,3.24377]
["bitfinex","ETHUSD",1720773604737,0.71210064,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1720773606033,0.71210064,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1720773606329,0.47308105,3083.2,3082.6,3.24391]
["bitfinex","ETHUSD",1720773606517,0.47308105,3083.2,3082.7,3.24388]
["bitfinex","ETHUSD",1720773606724,0.47308105,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720773607104,0.71210064,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1720773607300,0.33977242,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1720773607608,0.33977242,3083.3,3083.1,3.24342]
["bitfinex","ETHUSD",1720773607796,0.33977242,3083.3,3083.1,3.2434]
["bitfinex","ETHUSD",1720773608000,0.33977242,3083.3,3083.2,6.51147717]
["bitfinex","ETHUSD",1720773608192,0.33977242,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720773608499,0.33977242,3083.3,3083.2,7.354036]
["bitfinex","ETHUSD",1720773608695,1.01870981,3083.7,3083.4,3.24308]
["bitfinex","ETHUSD",1720773609083,1.01870981,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720773610029,1.01870981,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720773611422,1.01870981,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720773611655,1.08776873,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720773611989,1.08776873,3083.7,3083.5,3.24303]
["bitfinex","ETHUSD",1720773612426,1.01870981,3083.7,3083.5,3.24303]
["bitfinex","ETHUSD",1720773612637,3.77037974,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1720773612638,2.4121,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1720773612792,2.4121,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720773612992,0.40869064,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1720773613526,0.33963172,3083.8,3083.6,3.24293]
["bitfinex","ETHUSD",1720773614093,0.33963172,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1720773614690,0.33963172,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1720773614895,0.33963172,3083.8,3083.5,3.24299]
["bitfinex","ETHUSD",1720773615222,0.33963172,3083.8,3083.4,3.56741]
["bitfinex","ETHUSD",1720773615532,0.33963172,3083.8,3082.6,2.4705]
["bitfinex","ETHUSD",1720773615533,2.4604,3083.6,3082.5,3.24405]
["bitfinex","ETHUSD",1720773615694,0.08109239,3083.5,3082.6,3.24395]
["bitfinex","ETHUSD",1720773616028,0.08109239,3083.5,3082.5,3.24405]
["bitfinex","ETHUSD",1720773616029,0.32356848,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1720773616225,1.2045398,3083.3,3082.5,6.48811]
["bitfinex","ETHUSD",1720773616401,1.12344849,3083.2,3082.4,3.24419]
["bitfinex","ETHUSD",1720773616749,2.54149764,3083.1,3082.2,6.48879]
["bitfinex","ETHUSD",1720773616909,1.12344849,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1720773617105,0.06917905,3082.9,3082.4,3.24419]
["bitfinex","ETHUSD",1720773617306,2.4604,3083.1,3082.4,3.24419]
["bitfinex","ETHUSD",1720773617633,1.19286984,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1720773617795,1.12369079,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720773618011,2.70644,3083.1,3082.2,3.24435]
["bitfinex","ETHUSD",1720773618211,0.06917905,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720773618449,2.4604,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1720773618748,0.06894908,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720773618943,2.4308,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720773619246,0.06871911,3082.9,3082.7,3.24381]
["bitfinex","ETHUSD",1720773619444,2.4308,3083.6,3082.7,3.892586]
["bitfinex","ETHUSD",1720773619613,1.123609,3083.5,3082.8,3.24379]
["bitfinex","ETHUSD",1720773619815,1.123609,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1720773620042,1.19237274,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1720773620348,1.123609,3083.3,3082.8,6.48752]
["bitfinex","ETHUSD",1720773620545,1.19239333,3083.3,3082.8,6.48747]
["bitfinex","ETHUSD",1720773620717,1.123609,3083.2,3082.8,3.9573546]
["bitfinex","ETHUSD",1720773620916,1.123609,3083.1,3082.6,3.24396]
["bitfinex","ETHUSD",1720773621135,1.123609,3083.5,3082.6,3.24396]
["bitfinex","ETHUSD",1720773621335,0.06877404,3083.0,3082.4,5.43013]
["bitfinex","ETHUSD",1720773621539,1.123609,3083.5,3082.4,5.43013]
["bitfinex","ETHUSD",1720773621540,1.12373651,3082.9,3082.4,5.43013]
["bitfinex","ETHUSD",1720773621724,1.12373651,3082.8,3082.4,5.43013]
["bitfinex","ETHUSD",1720773621926,3.0,3083.5,3082.6,3.24395]
["bitfinex","ETHUSD",1720773622124,1.19247801,3083.4,3082.6,3.24395]
["bitfinex","ETHUSD",1720773622447,1.12370397,3083.3,3082.6,6.4879]
["bitfinex","ETHUSD",1720773622651,1.12370397,3083.2,3082.7,3.24388]
["bitfinex","ETHUSD",1720773622825,1.12370397,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1720773623018,1.12370397,3083.0,3082.7,3.892663]
["bitfinex","ETHUSD",1720773623218,1.12370397,3083.0,3082.7,0.648783]
["bitfinex","ETHUSD",1720773623219,0.06875344,3083.0,3082.7,0.648783]
["bitfinex","ETHUSD",1720773623414,1.12367438,3082.9,3082.4,5.43017]
["bitfinex","ETHUSD",1720773623615,1.12367438,3082.8,3082.6,6.48782]
["bitfinex","ETHUSD",1720773623951,0.06875344,3082.7,3082.6,3.24391]
["bitfinex","ETHUSD",1720773624252,1.01870981,3083.4,3082.6,6.48786]
["bitfinex","ETHUSD",1720773624456,1.12363051,3083.3,3082.6,6.48786]
["bitfinex","ETHUSD",1720773624624,1.19238395,3083.3,3082.7,3.24387]
["bitfinex","ETHUSD",1720773624829,1.12364112,3083.2,3082.8,0.02474035]
["bitfinex","ETHUSD",1720773625046,1.12364112,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720773625047,0.06874657,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720773625559,1.35654412,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720773625731,1.35654412,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720773625732,1.12346124,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720773625914,0.33963172,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720773626113,1.1233779,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720773626311,0.33963172,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720773626533,1.12334124,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720773626747,0.33963172,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720773626951,1.12333745,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720773627138,0.33963172,3083.8,3083.5,6.48605]
["bitfinex","ETHUSD",1720773627338,1.12333759,3083.7,3083.5,6.48605]
["bitfinex","ETHUSD",1720773627650,0.33963172,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720773627949,0.40624276,3083.8,3083.5,6.486]
["bitfinex","ETHUSD",1720773628152,0.40624276,3083.8,3083.6,3.2429]
["bitfinex","ETHUSD",1720773628361,1.12337196,3083.7,3083.6,3.2429]
["bitfinex","ETHUSD",1720773628527,1.1900585,3083.7,3083.6,3.2429]
["bitfinex","ETHUSD",1720773628849,1.1900585,3083.7,3083.2,5.334078]
["bitfinex","ETHUSD",1720773628850,0.06668654,3083.7,3083.3,3.24321]
["bitfinex","ETHUSD",1720773629048,0.06668654,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720773629237,0.33963172,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1720773629451,0.06671401,3083.6,3083.3,3.24321]
["bitfinex","ETHUSD",1720773629639,1.12338545,3083.5,3083.3,3.24321]
["bitfinex","ETHUSD",1720773629827,1.12338545,3083.5,3083.1,3.24341]
["bitfinex","ETHUSD",1720773629828,0.06671401,3083.5,3083.1,3.24341]
["bitfinex","ETHUSD",1720773630040,1.12349151,3083.4,3083.2,3.24337]
["bitfinex","ETHUSD",1720773630330,1.12352425,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720773630648,1.12356189,3083.2,3082.4,4.5649]
["bitfinex","ETHUSD",1720773630847,1.12356189,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1720773631022,0.06671057,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720773631225,0.33967485,3083.4,3083.2,3.24333]
["bitfinex","ETHUSD",1720773631570,1.12350147,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720773631723,1.35877863,3083.4,3083.2,6.48676]
["bitfinex","ETHUSD",1720773631923,1.12349073,3083.3,3083.2,3.24329]
["bitfinex","ETHUSD",1720773632118,1.12349073,3083.3,3083.0,6.48703]
["bitfinex","ETHUSD",1720773632317,1.35877863,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720773632523,2.14263299,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720773632776,0.33967485,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720773632955,1.46310435,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720773633156,0.33967485,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720773637751,0.33967485,3083.4,3083.3,9.72981]
["bitfinex","ETHUSD",1720773637963,1.01910378,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720773638126,2.14235812,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720773638326,2.14235812,3083.8,3083.5,3.24301]
["bitfinex","ETHUSD",1720773638327,2.57882499,3083.8,3083.5,3.24301]
["bitfinex","ETHUSD",1720773638528,1.01981562,3083.6,3083.5,3.24301]
["bitfinex","ETHUSD",1720773638754,1.22014279,3083.6,3083.1,3.24346]
["bitfinex","ETHUSD",1720773638970,1.22014279,3083.6,3082.9,3.24366]
["bitfinex","ETHUSD",1720773638971,1.01990726,3083.3,3082.9,3.24366]
["bitfinex","ETHUSD",1720773639134,1.01990726,3083.3,3082.8,3.0]
["bitfinex","ETHUSD",1720773639135,2.14325327,3083.2,3082.8,3.0]
["bitfinex","ETHUSD",1720773639337,1.12334601,3083.1,3083.0,3.24358]
["bitfinex","ETHUSD",1720773639527,2.2402267,3083.1,3083.0,3.24358]
["bitfinex","ETHUSD",1720773639731,1.11688069,3083.1,3083.0,6.24358]
["bitfinex","ETHUSD",1720773639950,1.11688069,3083.1,3083.0,4.492299]
["bitfinex","ETHUSD",1720773640150,0.09682087,3083.1,3083.0,14.35396]
["bitfinex","ETHUSD",1720773640330,1.02005982,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720773640527,1.02005982,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720773640759,1.02005982,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720773640976,2.14331077,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720773641277,1.02005982,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720773641680,1.02005982,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720773641998,1.02005982,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720773642133,1.02005982,3084.4,3083.9,5.66934]
["bitfinex","ETHUSD",1720773642328,0.33962791,3084.5,3083.6,2.186]
["bitfinex","ETHUSD",1720773642329,0.33962791,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720773642633,1.35968773,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773642827,1.46267526,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720773643075,1.46267526,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1720773643076,2.9176225,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1720773643263,1.01891997,3084.4,3084.1,3.24239]
["bitfinex","ETHUSD",1720773643570,1.01891997,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720773644345,1.35854788,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720773644764,0.08105249,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1720773644929,1.01839462,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720773645130,1.01839462,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720773645727,1.35797693,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720773645932,1.01839462,3084.4,3084.0,3.24251]
["bitfinex","ETHUSD",1720773646187,1.01839462,3084.4,3083.9,3.2426]
["bitfinex","ETHUSD",1720773646488,1.01839462,3084.1,3083.0,3.24356]
["bitfinex","ETHUSD",1720773646776,1.01847878,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720773647089,1.01847878,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1720773647231,1.01847878,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720773647430,1.01847878,3082.9,3082.6,3.24397]
["bitfinex","ETHUSD",1720773647629,1.01847878,3082.8,3082.4,4.44868]
["bitfinex","ETHUSD",1720773648232,1.01847878,3082.8,3082.4,3.24419]
["bitfinex","ETHUSD",1720773648435,1.01847878,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720773648663,1.01847878,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720773648866,1.01847878,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720773649211,1.01847878,3082.8,3082.4,3.24416]
["bitfinex","ETHUSD",1720773649540,1.01847878,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720773649771,1.01847878,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1720773650239,1.01847878,3082.8,3082.3,6.48857]
["bitfinex","ETHUSD",1720773650480,1.01847878,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1720773650836,1.01847878,3082.7,3082.3,3.24425]
["bitfinex","ETHUSD",1720773650837,1.01847878,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720773651584,1.01847878,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720773652079,1.01847878,3082.6,3082.2,3.24441]
["bitfinex","ETHUSD",1720773652786,1.01847878,3082.7,3082.3,3.2443]
["bitfinex","ETHUSD",1720773653132,1.01847878,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1720773653333,1.01847878,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1720773653533,1.01847878,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1720773653840,1.01847878,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720773654271,1.01847878,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1720773654479,1.01847878,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1720773654792,2.45790808,3082.8,3081.9,3.24466]
["bitfinex","ETHUSD",1720773655086,1.01863316,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1720773655393,1.01863316,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1720773655624,0.09540913,3082.4,3082.3,3.24431]
["bitfinex","ETHUSD",1720773655777,1.01863316,3082.5,3082.1,3.24446]
["bitfinex","ETHUSD",1720773656127,0.09541257,3082.4,3082.2,3.24437]
["bitfinex","ETHUSD",1720773656702,1.01863316,3082.6,3082.2,3.24437]
["bitfinex","ETHUSD",1720773656893,0.09536087,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773657108,1.01863316,3082.6,3082.2,3.24437]
["bitfinex","ETHUSD",1720773657269,0.09536087,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773657472,1.01863316,3082.5,3082.2,3.24437]
["bitfinex","ETHUSD",1720773657677,0.09536087,3082.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720773657915,1.01863316,3082.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720773658078,1.01834379,3082.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720773658705,1.01834379,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1720773659211,1.01834379,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1720773659387,1.01834379,3082.5,3081.5,3.57118]
["bitfinex","ETHUSD",1720773659388,1.01834379,3082.4,3081.5,3.57118]
["bitfinex","ETHUSD",1720773659592,1.01834379,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1720773659816,1.01834379,3082.1,3081.6,3.24497]
["bitfinex","ETHUSD",1720773660318,1.01834379,3082.1,3081.7,3.24494]
["bitfinex","ETHUSD",1720773660472,1.0182568,3082.1,3081.7,3.24494]
["bitfinex","ETHUSD",1720773660676,1.0182568,3082.2,3081.7,6.4898]
["bitfinex","ETHUSD",1720773660989,1.01810735,3082.5,3082.3,3.24423]
["bitfinex","ETHUSD",1720773661302,1.01810735,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1720773661509,1.01810735,3082.4,3081.4,9.853]
["bitfinex","ETHUSD",1720773661683,1.01815198,3082.2,3081.8,3.24479]
["bitfinex","ETHUSD",1720773662184,1.01815198,3082.2,3082.0,3.24463]
["bitfinex","ETHUSD",1720773662490,1.01815198,3082.2,3081.8,3.24478]
["bitfinex","ETHUSD",1720773663820,1.01815198,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720773664127,1.35747647,3082.5,3082.1,3.24454]
["bitfinex","ETHUSD",1720773664128,1.01815198,3082.5,3082.1,3.24454]
["bitfinex","ETHUSD",1720773664581,1.01815198,3082.5,3082.3,3.2443]
["bitfinex","ETHUSD",1720773664784,1.01815198,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1720773665022,1.01815198,3082.6,3082.2,3.24436]
["bitfinex","ETHUSD",1720773665228,1.01815198,3082.6,3082.1,3.24448]
["bitfinex","ETHUSD",1720773665431,1.01815198,3082.5,3082.1,6.48896]
["bitfinex","ETHUSD",1720773666023,1.01815198,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1720773666228,0.33977755,3082.4,3082.2,3.24442]
["bitfinex","ETHUSD",1720773666528,2.4009,3082.3,3081.7,3.24487]
["bitfinex","ETHUSD",1720773666683,2.4009,3082.3,3081.9,3.24468]
["bitfinex","ETHUSD",1720773667029,0.33977755,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1720773667400,0.33977755,3082.4,3082.2,6.48882]
["bitfinex","ETHUSD",1720773667736,0.33977755,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1720773667884,0.33977755,3082.4,3082.2,6.48876]
["bitfinex","ETHUSD",1720773668084,0.33977755,3082.4,3082.2,6.48872]
["bitfinex","ETHUSD",1720773668338,0.33977755,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720773671183,0.33977755,3082.4,3082.1,3.24447]
["bitfinex","ETHUSD",1720773671383,0.33977755,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1720773671384,2.84678944,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1720773671592,1.01675911,3082.3,3081.4,7.48]
["bitfinex","ETHUSD",1720773671793,1.01675911,3082.1,3081.7,3.24489]
["bitfinex","ETHUSD",1720773671994,1.01675911,3082.2,3081.9,3.24474]
["bitfinex","ETHUSD",1720773672239,1.01675911,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720773672397,3.78243666,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1720773672794,0.33977755,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1720773672995,0.09525056,3082.3,3082.1,3.24453]
["bitfinex","ETHUSD",1720773673680,2.3054,3082.2,3081.3,3.24532]
["bitfinex","ETHUSD",1720773673882,1.01676821,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720773674267,1.21894812,3081.9,3081.5,6.49024]
["bitfinex","ETHUSD",1720773674386,1.12400783,3081.8,3081.5,6.49024]
["bitfinex","ETHUSD",1720773674742,0.09489201,3081.7,3081.5,6.49024]
["bitfinex","ETHUSD",1720773674900,0.09489201,3081.7,3081.5,6.49018]
["bitfinex","ETHUSD",1720773675229,1.01676821,3082.0,3081.7,3.24485]
["bitfinex","ETHUSD",1720773675411,3.66109095,3082.2,3081.8,3.24476]
["bitfinex","ETHUSD",1720773675412,2.3054,3082.2,3081.8,3.24476]
["bitfinex","ETHUSD",1720773675596,1.12398596,3082.1,3081.8,3.24476]
["bitfinex","ETHUSD",1720773675924,2.3054,3082.2,3081.8,6.48952]
["bitfinex","ETHUSD",1720773675925,1.12398596,3082.0,3081.8,6.48952]
["bitfinex","ETHUSD",1720773676219,1.12398596,3082.0,3081.2,5.43244]
["bitfinex","ETHUSD",1720773676220,1.01676821,3082.3,3081.9,3.24475]
["bitfinex","ETHUSD",1720773676397,1.12402994,3082.2,3081.9,3.24475]
["bitfinex","ETHUSD",1720773676595,1.12402994,3082.1,3081.8,3.24484]
["bitfinex","ETHUSD",1720773676901,1.12402994,3082.1,3080.8,6.24583]
["bitfinex","ETHUSD",1720773676902,3.61035062,3082.0,3080.9,3.24573]
["bitfinex","ETHUSD",1720773677081,3.61035062,3082.0,3081.1,3.24557]
["bitfinex","ETHUSD",1720773677082,1.01676821,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1720773677281,2.22213021,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1720773677481,1.1242214,3081.6,3080.9,3.24571]
["bitfinex","ETHUSD",1720773677686,0.08114146,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720773678034,1.1242214,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1720773678388,1.1242214,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720773678586,1.20536285,3081.6,3080.9,3.24571]
["bitfinex","ETHUSD",1720773678917,2.4891,3081.4,3080.7,3.24593]
["bitfinex","ETHUSD",1720773679106,1.20536789,3081.3,3080.7,3.24593]
["bitfinex","ETHUSD",1720773679306,1.1242214,3081.2,3080.7,3.24593]
["bitfinex","ETHUSD",1720773679805,1.1242214,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1720773680184,1.1242214,3081.2,3080.8,3.24583]
["bitfinex","ETHUSD",1720773680389,2.4891,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1720773680593,1.12435945,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1720773680792,2.4891,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1720773681136,1.12435628,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1720773681334,1.12435628,3081.2,3080.2,2.919]
["bitfinex","ETHUSD",1720773681537,1.20550848,3081.3,3080.6,6.49212]
["bitfinex","ETHUSD",1720773681753,1.12435628,3081.2,3080.6,6.49212]
["bitfinex","ETHUSD",1720773681965,1.12435628,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720773682111,1.12435628,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720773682455,1.12435628,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720773682622,1.12435628,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720773682820,1.12441476,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720773683027,1.12441476,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720773683328,2.4891,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720773683658,1.12437533,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720773683823,2.4891,3081.4,3080.9,3.24571]
["bitfinex","ETHUSD",1720773684148,1.12434976,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720773684511,1.12434976,3081.2,3080.9,3.24571]
["bitfinex","ETHUSD",1720773684711,1.12434976,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720773685762,1.81968591,3081.3,3080.3,0.2919]
["bitfinex","ETHUSD",1720773685927,1.81968591,3081.3,3080.6,3.24605]
["bitfinex","ETHUSD",1720773686249,1.81968591,3081.3,3080.3,3.24635]
["bitfinex","ETHUSD",1720773686250,1.20550375,3081.2,3080.3,3.24635]
["bitfinex","ETHUSD",1720773686451,1.12434976,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1720773686650,1.12434976,3081.1,3080.3,3.24635]
["bitfinex","ETHUSD",1720773686858,1.12434976,3081.1,3080.3,3.570985]
["bitfinex","ETHUSD",1720773687168,0.08115825,3081.0,3080.3,3.570985]
["bitfinex","ETHUSD",1720773687390,0.08115825,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1720773687685,3.41629867,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1720773687982,1.20565697,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1720773688276,0.08115822,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720773688576,0.1722641,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720773688736,0.08115822,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720773689070,0.09110588,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720773689622,0.09110588,3080.6,3080.4,6.49264]
["bitfinex","ETHUSD",1720773689819,0.09110588,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720773690021,0.09110588,3080.6,3080.4,6.49258]
["bitfinex","ETHUSD",1720773690220,3.0,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720773690470,1.1245014,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1720773690625,3.69533615,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1720773690826,1.12449071,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720773691054,3.69533615,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1720773691273,1.1244771,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1720773691425,0.59871362,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720773692444,0.59871362,3081.2,3080.6,6.49214]
["bitfinex","ETHUSD",1720773692851,3.0,3081.3,3080.6,6.49214]
["bitfinex","ETHUSD",1720773693092,1.1244589,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1720773693258,1.1244589,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1720773693524,3.0,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1720773693758,1.2056346,3081.2,3080.4,3.24624]
["bitfinex","ETHUSD",1720773693937,0.42056346,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720773694146,0.08115501,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720773695076,0.08115501,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1720773695233,3.0,3081.3,3080.6,3.24603]
["bitfinex","ETHUSD",1720773695430,1.65162175,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1720773695634,1.12446561,3081.1,3080.6,3.24603]
["bitfinex","ETHUSD",1720773696447,1.12446561,3081.1,3080.6,6.49209]
["bitfinex","ETHUSD",1720773696648,1.12446561,3081.1,3080.7,3.24597]
["bitfinex","ETHUSD",1720773696886,0.52715614,3081.2,3080.7,3.24597]
["bitfinex","ETHUSD",1720773697923,3.0,3081.3,3080.7,3.24591]
["bitfinex","ETHUSD",1720773698084,0.33991172,3081.5,3080.7,3.24591]
["bitfinex","ETHUSD",1720773698288,1.12437195,3081.4,3080.7,3.24591]
["bitfinex","ETHUSD",1720773698507,1.12437195,3081.3,3080.7,3.24591]
["bitfinex","ETHUSD",1720773698825,1.12437195,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1720773698972,4.3556045,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1720773698973,1.58215371,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1720773699172,1.12443065,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1720773699415,1.12443065,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1720773699584,4.12443065,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1720773699780,1.12443065,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1720773699974,1.12443065,3081.1,3080.8,3.24584]
["bitfinex","ETHUSD",1720773700215,1.12442777,3081.0,3080.8,3.24584]
["bitfinex","ETHUSD",1720773700373,1.12442777,3081.0,3080.6,3.24607]
["bitfinex","ETHUSD",1720773700578,0.08114707,3081.2,3080.6,6.49212]
["bitfinex","ETHUSD",1720773700829,1.12444796,3081.1,3080.6,6.49212]
["bitfinex","ETHUSD",1720773700999,0.08115067,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720773701319,1.12443419,3080.9,3080.7,3.24599]
["bitfinex","ETHUSD",1720773701515,0.08114971,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720773701736,1.12445095,3080.9,3080.7,3.24599]
["bitfinex","ETHUSD",1720773701888,1.01569278,3081.3,3080.5,3.2462]
["bitfinex","ETHUSD",1720773701889,4.01569278,3081.3,3080.5,3.2462]
["bitfinex","ETHUSD",1720773702079,2.09916852,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1720773702275,1.12446107,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720773702476,1.12446107,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1720773702828,1.12446107,3080.9,3080.5,3.2462]
["bitfinex","ETHUSD",1720773703127,1.12446107,3080.8,3080.5,3.2462]
["bitfinex","ETHUSD",1720773703593,1.21539045,3080.7,3080.5,3.2462]
["bitfinex","ETHUSD",1720773703781,1.12446107,3080.6,3080.5,3.2462]
["bitfinex","ETHUSD",1720773704315,0.08115681,3081.1,3080.3,3.24635]
["bitfinex","ETHUSD",1720773704520,0.09092938,3080.6,3080.2,3.24647]
["bitfinex","ETHUSD",1720773704725,1.12448087,3080.5,3080.4,3.24631]
["bitfinex","ETHUSD",1720773704874,1.2154336,3080.5,3080.4,3.24631]
["bitfinex","ETHUSD",1720773705276,1.2154336,3080.5,3080.3,3.24637]
["bitfinex","ETHUSD",1720773705577,1.12455266,3080.4,3080.3,3.24637]
["bitfinex","ETHUSD",1720773705778,1.12455266,3080.7,3080.4,3.24628]
["bitfinex","ETHUSD",1720773706018,1.12455796,3080.8,3080.4,3.24628]
["bitfinex","ETHUSD",1720773706223,1.12455796,3080.7,3080.4,3.24628]
["bitfinex","ETHUSD",1720773706433,1.12455796,3080.6,3080.4,3.24628]
["bitfinex","ETHUSD",1720773706783,1.12455796,3080.5,3080.4,3.24628]
["bitfinex","ETHUSD",1720773707492,1.01771346,3080.9,3080.4,3.24628]
["bitfinex","ETHUSD",1720773707805,1.1245113,3080.8,3080.4,3.24628]
["bitfinex","ETHUSD",1720773707979,1.1245113,3080.7,3080.4,3.24628]
["bitfinex","ETHUSD",1720773708194,1.1245113,3080.8,3080.4,3.24628]
["bitfinex","ETHUSD",1720773708394,1.1245113,3080.8,3080.2,3.24647]
["bitfinex","ETHUSD",1720773708395,2.50025817,3080.8,3080.2,3.24647]
["bitfinex","ETHUSD",1720773708713,2.14222476,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720773708928,1.1245113,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720773709124,1.1245113,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720773709301,1.1245113,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720773709501,1.1245113,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720773710140,1.1245113,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720773710297,1.1245113,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720773710493,1.1245113,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720773710812,1.1245113,3080.6,3080.5,3.24621]
["bitfinex","ETHUSD",1720773712395,1.1245113,3080.6,3080.5,6.49243]
["bitfinex","ETHUSD",1720773712599,1.1245113,3080.6,3080.5,7.444133]
["bitfinex","ETHUSD",1720773713704,1.21533684,3080.6,3080.5,7.444133]
["bitfinex","ETHUSD",1720773714314,1.21533684,3080.6,3080.5,10.690353]
["bitfinex","ETHUSD",1720773714518,0.09082554,3080.6,3080.5,10.690353]
["bitfinex","ETHUSD",1720773714715,1.01771346,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720773714926,2.14204677,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773715141,1.21516925,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773715339,2.23473483,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773716349,2.57212053,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773716757,1.21516925,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773717053,2.91364544,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773717240,2.91659637,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773717437,1.21516925,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773717813,0.09083594,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773718014,3.16608415,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1720773718364,1.21521038,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720773718569,1.21520855,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720773718865,2.82636041,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773719215,1.12437261,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773719472,1.21520855,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773720552,2.91841187,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773720848,2.9183294,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773721051,2.91830406,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773721206,1.79401716,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773721411,2.82789855,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773721659,1.21346263,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720773721975,3.1686196,3081.0,3080.7,3.24594]
["bitfinex","ETHUSD",1720773722118,3.1686196,3080.9,3080.7,6.49189]
["bitfinex","ETHUSD",1720773722311,1.12429335,3080.8,3080.7,6.49189]
["bitfinex","ETHUSD",1720773722517,1.21346263,3080.8,3080.7,6.49189]
["bitfinex","ETHUSD",1720773722751,1.21346263,3080.8,3080.7,3.24594]
["bitfinex","ETHUSD",1720773723159,3.25778888,3080.8,3080.7,3.24594]
["bitfinex","ETHUSD",1720773723460,1.21346263,3080.8,3080.7,3.24594]
["bitfinex","ETHUSD",1720773723641,1.21346263,3080.8,3080.7,3.895145]
["bitfinex","ETHUSD",1720773723961,1.21357084,3080.8,3080.7,3.895145]
["bitfinex","ETHUSD",1720773725043,1.21357084,3080.8,3080.6,3.24605]
["bitfinex","ETHUSD",1720773725352,1.21357084,3080.8,3080.2,2.19]
["bitfinex","ETHUSD",1720773725353,1.12440156,3080.7,3080.2,6.49293]
["bitfinex","ETHUSD",1720773725554,1.70547224,3080.3,3079.8,5.4369]
["bitfinex","ETHUSD",1720773725868,2.91912958,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773726031,1.21365734,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773726353,1.21365734,3080.2,3079.9,3.24679]
["bitfinex","ETHUSD",1720773726654,2.82989474,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773726817,1.12440156,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773727014,1.21349814,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773727261,1.21373476,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773727559,2.91905539,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773728953,1.21373476,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773729108,1.21373476,3080.1,3079.8,3.24689]
["bitfinex","ETHUSD",1720773729313,1.7050409,3079.9,3079.8,3.24689]
["bitfinex","ETHUSD",1720773729523,1.12463818,3079.9,3079.8,3.24689]
["bitfinex","ETHUSD",1720773729736,1.12463818,3079.9,3079.6,3.24708]
["bitfinex","ETHUSD",1720773729737,0.08909658,3079.9,3079.6,3.24708]
["bitfinex","ETHUSD",1720773730056,1.7051432,3079.7,3079.6,3.24708]
["bitfinex","ETHUSD",1720773730367,2.82978138,3079.7,3079.3,5.73802]
["bitfinex","ETHUSD",1720773730515,0.08909658,3079.7,3079.4,3.24736]
["bitfinex","ETHUSD",1720773730851,1.704788,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720773731241,1.21381202,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720773731715,2.57709226,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720773732135,1.45222102,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720773732331,2.57662586,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720773733278,1.45174814,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720773734039,1.36280736,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720773734262,1.4517031,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720773734658,1.11032595,3079.6,3079.5,7.144037]
["bitfinex","ETHUSD",1720773734854,0.08889574,3079.6,3079.5,7.144037]
["bitfinex","ETHUSD",1720773735061,0.08889574,3079.6,3079.5,12.749917]
["bitfinex","ETHUSD",1720773735260,1.02143021,3080.1,3079.7,3.247]
["bitfinex","ETHUSD",1720773735512,1.02143021,3080.2,3080.0,5.60535]
["bitfinex","ETHUSD",1720773735663,1.0210859,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720773735862,1.36280736,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720773736257,1.36280736,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720773736462,1.70290184,3080.5,3080.0,2.3586]
["bitfinex","ETHUSD",1720773736463,1.36280736,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720773736779,2.48731807,3080.5,3080.4,3.895606]
["bitfinex","ETHUSD",1720773736981,1.36280736,3080.5,3080.4,3.895606]
["bitfinex","ETHUSD",1720773737532,1.36280736,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773737713,1.12449688,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773738528,2.82625002,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773738732,1.12449688,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773740827,2.24899347,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773741027,1.12449735,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773741194,1.12450473,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773742719,1.12450473,3080.6,3080.4,3.24629]
["bitfinex","ETHUSD",1720773742949,1.36145646,3080.5,3080.4,3.24629]
["bitfinex","ETHUSD",1720773743664,1.12453997,3080.5,3080.3,3.24637]
["bitfinex","ETHUSD",1720773743959,1.70173481,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720773744147,1.7016791,3080.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720773744315,2.82605574,3080.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720773745269,1.12437664,3080.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720773745471,1.12437664,3080.9,3080.8,7.141001]
["bitfinex","ETHUSD",1720773745472,2.48567857,3080.9,3080.8,7.141001]
["bitfinex","ETHUSD",1720773745622,1.36130193,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773745958,1.36130193,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773746273,1.12427294,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773746421,1.12427294,3081.1,3080.7,5.59025]
["bitfinex","ETHUSD",1720773746422,1.12427294,3081.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720773746616,2.82582018,3081.0,3080.9,3.24578]
["bitfinex","ETHUSD",1720773747357,1.12434855,3081.0,3080.8,3.2459]
["bitfinex","ETHUSD",1720773747517,2.82583076,3080.9,3080.8,3.2459]
["bitfinex","ETHUSD",1720773747716,2.82583076,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1720773747717,3.10841384,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1720773748021,3.10841384,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1720773748022,1.36130677,3080.7,3080.4,3.24627]
["bitfinex","ETHUSD",1720773748350,1.36130677,3080.7,3080.4,6.49253]
["bitfinex","ETHUSD",1720773748351,2.57491803,3080.6,3080.4,6.49253]
["bitfinex","ETHUSD",1720773748651,1.45056948,3080.6,3080.4,3.24626]
["bitfinex","ETHUSD",1720773748854,1.36130677,3080.5,3080.4,3.24626]
["bitfinex","ETHUSD",1720773749155,2.48581908,3080.5,3080.4,3.24626]
["bitfinex","ETHUSD",1720773749454,2.57508179,3080.5,3080.4,3.24626]
["bitfinex","ETHUSD",1720773749850,2.57508179,3080.5,3080.0,7.70078]
["bitfinex","ETHUSD",1720773750051,1.02105945,3080.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720773750255,0.08930078,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720773750451,2.57530312,3080.0,3079.7,6.49402]
["bitfinex","ETHUSD",1720773750654,2.57530312,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773750655,0.08930078,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773750842,1.3616326,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773751040,1.45093338,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773751242,1.3616326,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773751442,1.3616326,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720773751643,1.12473118,3080.0,3079.7,3.24699]
["bitfinex","ETHUSD",1720773751941,1.02116577,3079.9,3079.7,3.24699]
["bitfinex","ETHUSD",1720773752166,1.02116577,3079.8,3079.7,3.24699]
["bitfinex","ETHUSD",1720773752371,1.02116577,3079.8,3079.5,3.24717]
["bitfinex","ETHUSD",1720773752542,1.02116577,3079.7,3079.5,6.49438]
["bitfinex","ETHUSD",1720773752752,1.02116577,3079.7,3079.3,3.24746]
["bitfinex","ETHUSD",1720773752953,1.02116577,3079.5,3079.3,3.24746]
["bitfinex","ETHUSD",1720773753341,1.3616326,3079.6,3079.3,3.24741]
["bitfinex","ETHUSD",1720773753342,1.02116577,3079.4,3079.3,3.24741]
["bitfinex","ETHUSD",1720773753594,1.02116577,3079.4,3079.2,2.19]
["bitfinex","ETHUSD",1720773753939,1.02116577,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720773754143,1.02116577,3079.5,3079.3,3.24749]
["bitfinex","ETHUSD",1720773755361,1.02116577,3079.6,3079.3,4.116005]
["bitfinex","ETHUSD",1720773756189,1.02116577,3079.4,3079.1,3.24766]
["bitfinex","ETHUSD",1720773756558,1.02116577,3079.4,3079.1,3.24764]
["bitfinex","ETHUSD",1720773756745,1.02116577,3079.3,3079.1,3.24764]
["bitfinex","ETHUSD",1720773757169,1.02116577,3079.2,3079.1,3.24763]
["bitfinex","ETHUSD",1720773757369,1.02116577,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720773757603,1.02116577,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720773759808,1.02116577,3079.6,3079.2,7.144645]
["bitfinex","ETHUSD",1720773759973,1.02116577,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1720773760626,1.02116577,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773760919,3.0621614,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720773761318,1.02116577,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773761666,1.10983648,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773763938,0.08867071,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773764097,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773764298,0.08864647,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773764527,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773764699,0.08865686,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773764900,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773765101,0.08865686,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773765431,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773765626,1.10982263,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773765823,0.08865686,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773766122,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773766328,0.08866379,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773766534,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773766700,0.08866379,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773766901,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773767102,0.08866379,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773767341,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773767556,0.08866379,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773767706,3.0621614,3079.8,3079.6,3.896625]
["bitfinex","ETHUSD",1720773767907,1.10983302,3079.7,3079.6,3.896625]
["bitfinex","ETHUSD",1720773769304,1.10983302,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773771014,1.10897491,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773771219,1.02030766,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773771448,1.10899221,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773772380,0.08868455,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773772873,2.48527277,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773773172,1.21354018,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773773370,2.5739504,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773773728,1.10908871,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720773774263,0.08867763,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720773774464,0.08867763,3079.7,3079.3,3.24742]
["bitfinex","ETHUSD",1720773774465,1.02048889,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773774839,1.10916652,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773776133,1.21360146,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773776473,2.23409035,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773777672,1.10916652,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773778074,2.23409033,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773778580,1.21360144,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773779934,2.23409033,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773780168,1.21360144,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773780738,0.08867763,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773781170,1.21357493,3079.4,3079.3,3.24742]
["bitfinex","ETHUSD",1720773781544,1.21357924,3079.4,3079.3,7.144414]
["bitfinex","ETHUSD",1720773783674,0.08867763,3079.4,3079.3,7.144414]
["bitfinex","ETHUSD",1720773783840,1.21350058,3079.4,3079.3,7.144414]
["bitfinex","ETHUSD",1720773784041,1.02048889,3079.8,3079.6,3.24711]
["bitfinex","ETHUSD",1720773784237,1.12478498,3079.7,3079.6,3.24711]
["bitfinex","ETHUSD",1720773784573,1.12478498,3079.7,3079.6,9.333719]
["bitfinex","ETHUSD",1720773785692,1.12478498,3079.7,3079.6,3.896549]
["bitfinex","ETHUSD",1720773785848,1.12478498,3079.7,3079.5,3.24721]
["bitfinex","ETHUSD",1720773786048,1.12478498,3079.6,3079.5,3.24721]
["bitfinex","ETHUSD",1720773787707,2.14526617,3079.6,3079.4,3.24735]
["bitfinex","ETHUSD",1720773788024,2.14546978,3079.5,3079.2,3.24754]
["bitfinex","ETHUSD",1720773788328,2.14546978,3079.4,3079.0,3.24774]
["bitfinex","ETHUSD",1720773788628,2.14546978,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1720773788629,1.02084537,3079.2,3078.8,3.24793]
["bitfinex","ETHUSD",1720773788832,1.02084537,3079.0,3078.8,3.24793]
["bitfinex","ETHUSD",1720773789028,2.14563035,3078.9,3078.8,3.24793]
["bitfinex","ETHUSD",1720773789529,1.12478498,3078.9,3078.8,3.24793]
["bitfinex","ETHUSD",1720773790104,2.14563035,3078.9,3078.8,3.24793]
["bitfinex","ETHUSD",1720773791039,1.12478498,3078.9,3078.8,3.24793]
["bitfinex","ETHUSD",1720773792147,2.48542656,3078.9,3078.8,3.24793]
["bitfinex","ETHUSD",1720773792909,2.23472473,3078.9,3078.8,3.897539]
["bitfinex","ETHUSD",1720773793115,0.08843172,3078.9,3078.8,9.335549]
["bitfinex","ETHUSD",1720773793443,0.08843172,3078.9,3078.8,14.882159]
["bitfinex","ETHUSD",1720773793822,3.24667,3080.1,3079.3,3.24739]
["bitfinex","ETHUSD",1720773794150,1.70296284,3079.5,3079.3,3.24739]
["bitfinex","ETHUSD",1720773794351,3.24667,3080.1,3079.3,3.24739]
["bitfinex","ETHUSD",1720773794655,2.04441803,3079.6,3079.1,6.49526]
["bitfinex","ETHUSD",1720773794951,1.70379841,3079.2,3079.1,3.24763]
["bitfinex","ETHUSD",1720773796154,4.82175437,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1720773796155,2.04441803,3079.4,3079.1,3.24763]
["bitfinex","ETHUSD",1720773796965,2.04551588,3079.4,3079.1,3.24763]
["bitfinex","ETHUSD",1720773797147,2.04551588,3079.4,3078.8,4.4886]
["bitfinex","ETHUSD",1720773797148,3.24728,3079.5,3078.8,5.43801]
["bitfinex","ETHUSD",1720773797357,1.70475338,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720773799780,1.70475338,3078.9,3078.6,3.24812]
["bitfinex","ETHUSD",1720773799958,1.3635803,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773800455,1.70475338,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773800658,1.70433291,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720773801329,1.70433291,3078.8,3078.4,4.503]
["bitfinex","ETHUSD",1720773801330,1.70433291,3078.8,3078.4,2.19]
["bitfinex","ETHUSD",1720773801652,4.4009995,3079.1,3078.4,2.19]
["bitfinex","ETHUSD",1720773801653,1.3633078,3078.5,3078.4,5.43842]
["bitfinex","ETHUSD",1720773801957,2.0451995,3079.0,3078.4,5.43842]
["bitfinex","ETHUSD",1720773801958,1.70433291,3078.6,3078.4,3.24842]
["bitfinex","ETHUSD",1720773802453,1.36305363,3078.5,3078.4,3.24842]
["bitfinex","ETHUSD",1720773802624,1.36305363,3078.5,3078.3,3.24845]
["bitfinex","ETHUSD",1720773802820,1.36305363,3078.4,3078.1,3.24869]
["bitfinex","ETHUSD",1720773803054,1.02233329,3078.2,3078.1,3.24869]
["bitfinex","ETHUSD",1720773804155,1.02233329,3078.3,3078.1,3.24869]
["bitfinex","ETHUSD",1720773804455,0.08804373,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720773804658,0.08804373,3078.2,3078.1,4.117503]
["bitfinex","ETHUSD",1720773804959,1.02171726,3078.4,3078.2,3.24864]
["bitfinex","ETHUSD",1720773806061,1.02171726,3078.4,3078.2,3.24857]
["bitfinex","ETHUSD",1720773806266,1.02171726,3078.5,3078.2,3.24857]
["bitfinex","ETHUSD",1720773806486,1.02171726,3078.5,3078.2,6.49715]
["bitfinex","ETHUSD",1720773806666,1.02171726,3078.4,3078.1,4.117503]
["bitfinex","ETHUSD",1720773806858,1.02171726,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720773807180,1.02171726,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720773807344,1.02171726,3078.6,3078.4,3.24844]
["bitfinex","ETHUSD",1720773807551,1.36228969,3078.6,3078.0,2.19]
["bitfinex","ETHUSD",1720773807776,1.02118071,3078.5,3078.3,6.49692]
["bitfinex","ETHUSD",1720773807950,1.10903038,3078.5,3078.3,6.49692]
["bitfinex","ETHUSD",1720773808365,1.10903038,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720773809180,0.08784967,3078.5,3078.4,9.336569]
["bitfinex","ETHUSD",1720773809984,1.02118071,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720773810186,1.02118071,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720773810595,1.02118071,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720773811253,1.12504959,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720773811452,2.14592636,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720773811677,1.12504769,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720773811865,1.0208833,3079.0,3078.9,9.611412]
["bitfinex","ETHUSD",1720773812062,1.0208833,3079.1,3079.0,6.4956]
["bitfinex","ETHUSD",1720773812263,1.0208833,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720773813386,1.0208833,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720773814362,1.0208833,3079.2,3079.1,7.4564992]
["bitfinex","ETHUSD",1720773814564,2.04170766,3080.1,3079.8,3.24691]
["bitfinex","ETHUSD",1720773814798,1.12477822,3080.0,3079.8,3.24691]
["bitfinex","ETHUSD",1720773815093,1.12477822,3079.9,3079.8,3.24691]
["bitfinex","ETHUSD",1720773815293,1.12477822,3080.0,3079.8,3.24691]
["bitfinex","ETHUSD",1720773815596,1.12477822,3079.9,3079.8,3.24691]
["bitfinex","ETHUSD",1720773815795,1.12477822,3080.0,3079.8,3.24691]
["bitfinex","ETHUSD",1720773815963,1.70149217,3079.9,3079.8,6.49381]
["bitfinex","ETHUSD",1720773816162,2.82627039,3079.9,3079.8,6.49381]
["bitfinex","ETHUSD",1720773816362,1.12477822,3079.9,3079.8,6.49381]
["bitfinex","ETHUSD",1720773817336,2.74543729,3080.3,3079.8,6.49381]
["bitfinex","ETHUSD",1720773817599,1.36109286,3079.9,3079.8,6.49381]
["bitfinex","ETHUSD",1720773817763,1.36109286,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773817764,1.12474859,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773818100,2.82611527,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773820198,1.12474859,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773820497,2.48578597,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773820659,2.14546161,3079.9,3079.8,7.143255]
["bitfinex","ETHUSD",1720773820862,1.02071302,3079.9,3079.8,7.143255]
["bitfinex","ETHUSD",1720773821303,1.02071302,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720773821986,1.36103738,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720773822183,2.48569964,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720773822812,2.57110116,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720773823185,1.21006378,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720773823415,0.08540152,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720773823623,0.08540152,3080.1,3080.0,7.2077895]
["bitfinex","ETHUSD",1720773823925,0.08540152,3080.1,3080.0,12.8066395]
["bitfinex","ETHUSD",1720773824501,1.0202287,3080.3,3080.2,6.49308]
["bitfinex","ETHUSD",1720773825756,1.0202287,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720773825959,1.36103738,3080.3,3080.1,6.49321]
["bitfinex","ETHUSD",1720773826119,2.48569339,3080.2,3079.9,3.2468]
["bitfinex","ETHUSD",1720773826316,1.01979492,3080.0,3079.9,6.49358]
["bitfinex","ETHUSD",1720773826720,1.01979492,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773827167,1.35972656,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773827659,1.35972656,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773827853,2.48443834,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773830328,1.35972656,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1720773831168,1.01950878,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773831458,1.35972656,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1720773832440,1.35972656,3080.3,3079.9,3.24678]
["bitfinex","ETHUSD",1720773832644,1.01947588,3080.0,3079.9,3.24678]
["bitfinex","ETHUSD",1720773832950,1.01947588,3080.0,3079.7,5.43699]
["bitfinex","ETHUSD",1720773834078,1.01947588,3080.0,3079.7,8.68398]
["bitfinex","ETHUSD",1720773834476,3.24642,3080.4,3079.7,8.68398]
["bitfinex","ETHUSD",1720773834661,1.01942043,3080.0,3079.7,5.43699]
["bitfinex","ETHUSD",1720773836047,1.01942043,3080.0,3079.7,8.684]
["bitfinex","ETHUSD",1720773836742,1.01942043,3080.0,3079.8,3.24696]
["bitfinex","ETHUSD",1720773837382,1.12472836,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720773837617,2.14420292,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720773837777,0.08582754,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720773838219,1.21057772,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720773838416,0.08582754,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720773838587,1.21057772,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720773840019,1.21057772,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720773840220,1.21057772,3079.9,3079.8,7.143312]
["bitfinex","ETHUSD",1720773840829,0.08582754,3079.9,3079.8,7.143312]
["bitfinex","ETHUSD",1720773841125,1.01928051,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720773841281,1.01928051,3080.2,3079.9,3.24684]
["bitfinex","ETHUSD",1720773841487,1.21044553,3080.1,3080.0,3.24667]
["bitfinex","ETHUSD",1720773841708,2.22972604,3080.1,3080.0,3.24667]
["bitfinex","ETHUSD",1720773843910,1.1050665,3080.1,3080.0,6.49342]
["bitfinex","ETHUSD",1720773844138,1.21050547,3080.1,3080.0,12.750912]
["bitfinex","ETHUSD",1720773844425,0.08578599,3080.1,3080.0,12.750912]
["bitfinex","ETHUSD",1720773844631,1.21033229,3080.1,3080.0,13.662912]
["bitfinex","ETHUSD",1720773844848,1.1245463,3080.1,3080.0,13.662912]
["bitfinex","ETHUSD",1720773845058,1.01928051,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773845197,1.21027147,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720773846194,1.21027147,3080.6,3080.5,9.597284]
["bitfinex","ETHUSD",1720773846388,1.21027147,3080.6,3080.5,12.843504]
["bitfinex","ETHUSD",1720773846633,0.08582061,3080.6,3080.5,15.032504]
["bitfinex","ETHUSD",1720773846844,1.01928051,3081.3,3080.5,8.540064]
["bitfinex","ETHUSD",1720773847145,1.01928051,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720773847445,2.14352538,3081.3,3081.2,6.49096]
["bitfinex","ETHUSD",1720773847619,1.35904068,3081.5,3081.3,6.49076]
["bitfinex","ETHUSD",1720773847620,1.12424487,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720773847823,1.12424487,3081.4,3080.9,5.43476]
["bitfinex","ETHUSD",1720773847824,2.14351669,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720773847988,2.14233593,3081.3,3081.2,3.24547]
["bitfinex","ETHUSD",1720773849335,2.14247479,3081.3,3081.2,3.24547]
["bitfinex","ETHUSD",1720773850442,1.01823861,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720773850630,1.01827037,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773850796,2.14252197,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773851933,1.1242516,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773852395,2.14244211,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773852919,2.22856393,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773853122,1.21037342,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773853331,1.21037342,3081.4,3081.3,3.894461]
["bitfinex","ETHUSD",1720773853843,0.08612182,3081.4,3081.3,3.894461]
["bitfinex","ETHUSD",1720773854140,1.35769382,3081.7,3081.3,3.894461]
["bitfinex","ETHUSD",1720773854141,1.01841531,3081.5,3081.4,3.24521]
["bitfinex","ETHUSD",1720773854300,2.14258381,3081.5,3081.4,3.24521]
["bitfinex","ETHUSD",1720773854502,1.1241685,3081.5,3081.4,3.9591771]
["bitfinex","ETHUSD",1720773855192,1.1241685,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1720773855193,2.14258381,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1720773855398,2.14258381,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773856898,2.14258381,3081.4,3081.1,3.24549]
["bitfinex","ETHUSD",1720773857098,1.01841531,3081.4,3081.1,3.24549]
["bitfinex","ETHUSD",1720773857637,1.01874921,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1720773858406,1.01874921,3081.4,3081.2,7.140002]
["bitfinex","ETHUSD",1720773858601,1.01874921,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720773858932,2.14292801,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720773859941,1.1241788,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720773860137,2.48251108,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720773860445,1.35833228,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720773860654,2.48255971,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720773860804,2.2974,3081.4,3080.4,3.24626]
["bitfinex","ETHUSD",1720773861006,1.01891597,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1720773861206,2.14314332,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1720773861524,1.01891597,3080.5,3080.3,3.895711]
["bitfinex","ETHUSD",1720773862108,1.01891597,3080.6,3080.3,3.895711]
["bitfinex","ETHUSD",1720773862302,1.01891597,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720773862518,1.01891597,3080.7,3080.4,6.49258]
["bitfinex","ETHUSD",1720773862835,1.01891597,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1720773863030,1.01891597,3080.7,3080.5,3.9603971]
["bitfinex","ETHUSD",1720773864327,1.01891597,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720773864721,1.01891597,3080.8,3080.6,3.24612]
["bitfinex","ETHUSD",1720773865521,1.01891597,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773865832,1.01891597,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720773866358,1.35855463,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720773866359,1.01891597,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773867458,2.4830028,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720773867657,1.12445913,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773867825,1.21064033,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773868026,0.08619452,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773868222,1.10574091,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773868459,1.2106438,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773868770,2.23023423,3080.8,3080.7,3.96665071]
["bitfinex","ETHUSD",1720773868919,1.2106438,3080.8,3080.7,3.96665071]
["bitfinex","ETHUSD",1720773869562,2.23023423,3080.8,3080.7,3.96665071]
["bitfinex","ETHUSD",1720773870832,2.23017886,3080.8,3080.7,3.96665071]
["bitfinex","ETHUSD",1720773871032,0.08619452,3080.8,3080.7,7.21266071]
["bitfinex","ETHUSD",1720773871247,1.01959043,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773871443,2.23013408,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773871842,1.21054365,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773872057,2.56997783,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773872739,1.21054365,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773873148,2.56997783,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773874444,1.4456287,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773874776,2.57000735,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773875076,1.21057317,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773875278,2.5702881,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773875783,2.5702881,3081.0,3080.7,3.96659071]
["bitfinex","ETHUSD",1720773875986,1.01982537,3080.8,3080.7,3.96659071]
["bitfinex","ETHUSD",1720773876349,2.23042971,3080.8,3080.7,7.21260071]
["bitfinex","ETHUSD",1720773877148,1.21060434,3080.8,3080.7,3.96659071]
["bitfinex","ETHUSD",1720773877345,2.23055939,3080.8,3080.7,3.96659071]
["bitfinex","ETHUSD",1720773877605,2.23060486,3080.8,3080.7,3.96659071]
["bitfinex","ETHUSD",1720773877965,1.44594062,3080.8,3080.5,3.9603871]
["bitfinex","ETHUSD",1720773878166,1.02008881,3080.6,3080.5,3.9603871]
["bitfinex","ETHUSD",1720773878469,2.14456951,3080.6,3080.5,3.9603871]
["bitfinex","ETHUSD",1720773878681,2.2307952,3080.6,3080.3,3.895671]
["bitfinex","ETHUSD",1720773878882,1.02020448,3080.4,3080.0,3.2467]
["bitfinex","ETHUSD",1720773879101,2.23097663,3080.3,3080.0,3.2467]
["bitfinex","ETHUSD",1720773879319,1.1244807,3080.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720773879472,2.23091432,3080.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720773880870,1.21070984,3080.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720773881269,2.23145679,3080.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720773882781,2.23145679,3080.2,3080.1,9.533908]
["bitfinex","ETHUSD",1720773882782,0.08622914,3080.2,3080.1,9.533908]
["bitfinex","ETHUSD",1720773882984,0.08622914,3080.2,3080.1,8.88457]
["bitfinex","ETHUSD",1720773883183,1.02062151,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720773883395,2.1450885,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720773884000,2.1450885,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720773884195,1.12446699,3080.5,3080.4,7.141926]
["bitfinex","ETHUSD",1720773884430,2.14543432,3080.5,3080.4,7.141926]
["bitfinex","ETHUSD",1720773884640,1.36082868,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773884927,2.48584012,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773885098,1.12447479,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773886100,2.82618146,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773886422,1.12447479,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773888109,2.2995,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1720773888318,1.12453625,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773888519,2.04291032,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720773888686,1.12453625,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1720773889189,3.16744657,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720773889501,3.16744657,3080.6,3080.4,3.24631]
["bitfinex","ETHUSD",1720773889702,1.12453625,3080.6,3080.4,3.24631]
["bitfinex","ETHUSD",1720773890013,1.12453625,3080.5,3080.4,3.24631]
["bitfinex","ETHUSD",1720773890225,1.12453625,3080.6,3080.4,3.24631]
["bitfinex","ETHUSD",1720773890821,1.12453625,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773891545,1.12453625,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1720773891700,1.12453065,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773892101,1.12450472,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720773892717,1.12450472,3080.6,3080.5,4.15822]
["bitfinex","ETHUSD",1720773895029,2.04351598,3080.8,3080.5,7.40444]
["bitfinex","ETHUSD",1720773895238,3.1680668,3080.7,3080.5,7.40444]
["bitfinex","ETHUSD",1720773895395,1.12455082,3080.6,3080.5,7.40444]
["bitfinex","ETHUSD",1720773896198,2.82746958,3080.6,3080.5,8.378814]
["bitfinex","ETHUSD",1720773896532,1.12455082,3080.6,3080.5,8.378814]
["bitfinex","ETHUSD",1720773898019,1.21056878,3080.6,3080.5,8.378814]
["bitfinex","ETHUSD",1720773898503,1.21050158,3080.6,3080.5,8.378814]
["bitfinex","ETHUSD",1720773899332,1.21050158,3080.6,3080.5,7.40444]
["bitfinex","ETHUSD",1720773899833,1.21050158,3080.6,3080.5,4.15822]
["bitfinex","ETHUSD",1720773900921,1.21050158,3080.6,3080.5,0.912]
["bitfinex","ETHUSD",1720773901125,2.57271796,3080.6,3080.3,0.912]
["bitfinex","ETHUSD",1720773901438,2.57271796,3080.6,3080.2,6.49295]
["bitfinex","ETHUSD",1720773901607,3.16934732,3080.5,3080.3,4.15843]
["bitfinex","ETHUSD",1720773901932,1.21061704,3080.4,3080.3,4.15843]
["bitfinex","ETHUSD",1720773902511,1.21061704,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773902712,2.91467498,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773903019,1.10833187,3080.4,3080.3,11.39178]
["bitfinex","ETHUSD",1720773903247,0.08602142,3080.4,3080.3,11.39178]
["bitfinex","ETHUSD",1720773903424,1.10833187,3080.4,3080.3,11.39178]
["bitfinex","ETHUSD",1720773904344,0.08602142,3080.4,3080.3,11.39178]
["bitfinex","ETHUSD",1720773904507,0.08602142,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773904712,2.91478904,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773904956,0.08602142,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773905258,1.79040579,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773905415,2.82889474,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773905616,2.9148123,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773906321,2.57420636,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773906523,2.57420636,3080.4,3080.3,10.50375]
["bitfinex","ETHUSD",1720773907856,1.21042941,3080.4,3080.3,8.14535]
["bitfinex","ETHUSD",1720773908413,1.21042941,3080.4,3080.1,3.24657]
["bitfinex","ETHUSD",1720773908612,1.21042941,3080.4,3079.7,5.51104]
["bitfinex","ETHUSD",1720773908613,3.1706741,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1720773908934,2.04616225,3080.1,3079.8,7.4058]
["bitfinex","ETHUSD",1720773909139,1.2105956,3080.0,3079.8,7.4058]
["bitfinex","ETHUSD",1720773909318,0.08608375,3080.0,3079.9,7.4057]
["bitfinex","ETHUSD",1720773909519,1.12468368,3080.0,3079.9,8.14627]
["bitfinex","ETHUSD",1720773909757,2.5747683,3080.0,3079.9,10.53427]
["bitfinex","ETHUSD",1720773909913,1.10901121,3080.0,3079.9,10.53427]
["bitfinex","ETHUSD",1720773910111,0.08608375,3080.0,3079.9,13.78112]
["bitfinex","ETHUSD",1720773910343,1.02292746,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720773910551,1.10877577,3080.2,3080.1,8.78333]
["bitfinex","ETHUSD",1720773910823,1.21033163,3080.2,3080.1,10.06133]
["bitfinex","ETHUSD",1720773911150,1.10872099,3080.2,3080.1,10.06133]
["bitfinex","ETHUSD",1720773911512,1.21032446,3080.2,3080.1,13.30797]
["bitfinex","ETHUSD",1720773911710,1.10872914,3080.2,3080.1,13.30797]
["bitfinex","ETHUSD",1720773912732,0.08584831,3080.2,3080.1,13.30797]
["bitfinex","ETHUSD",1720773913076,1.02288083,3080.3,3080.2,9.73962]
["bitfinex","ETHUSD",1720773913261,1.02288083,3080.3,3080.2,11.070387]
["bitfinex","ETHUSD",1720773913467,1.02288083,3080.3,3080.2,13.332187]
["bitfinex","ETHUSD",1720773914472,10.49,3081.5,3080.8,3.24585]
["bitfinex","ETHUSD",1720773914630,2.04563866,3080.9,3080.8,3.24585]
["bitfinex","ETHUSD",1720773915050,5.1605373,3081.3,3081.0,3.24565]
["bitfinex","ETHUSD",1720773915258,1.1243571,3081.2,3081.0,3.24565]
["bitfinex","ETHUSD",1720773915556,1.1243571,3081.1,3081.0,3.24565]
["bitfinex","ETHUSD",1720773915960,1.1243571,3081.2,3081.0,3.24565]
["bitfinex","ETHUSD",1720773916146,1.1243571,3081.1,3081.0,3.24565]
["bitfinex","ETHUSD",1720773917483,3.25025373,3081.3,3081.0,3.24565]
["bitfinex","ETHUSD",1720773917648,2.0454344,3081.1,3081.0,3.24565]
["bitfinex","ETHUSD",1720773917971,3.16974315,3081.1,3081.0,3.24565]
["bitfinex","ETHUSD",1720773918276,1.12431985,3081.1,3080.8,3.2458]
["bitfinex","ETHUSD",1720773918433,2.04556986,3080.9,3080.8,3.2458]
["bitfinex","ETHUSD",1720773918636,1.12431985,3080.9,3080.8,3.2458]
["bitfinex","ETHUSD",1720773918988,3.16991916,3080.9,3080.8,3.2458]
["bitfinex","ETHUSD",1720773919146,2.04559931,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773919346,3.1699633,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720773920947,2.82873445,3081.0,3080.9,8.9272]
["bitfinex","ETHUSD",1720773921145,2.48782515,3081.0,3080.9,8.6816]
["bitfinex","ETHUSD",1720773921389,2.04532023,3081.3,3081.1,6.49105]
["bitfinex","ETHUSD",1720773921559,1.12428101,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720773921890,3.16960124,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720773922067,1.12428101,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720773922390,3.16960124,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720773922608,1.12428101,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720773923186,3.16960124,3081.2,3081.0,3.24567]
["bitfinex","ETHUSD",1720773923491,3.16921089,3081.1,3081.0,3.24567]
["bitfinex","ETHUSD",1720773924084,1.12428101,3081.1,3081.0,3.24567]
["bitfinex","ETHUSD",1720773924299,3.16921089,3081.1,3081.0,3.24567]
["bitfinex","ETHUSD",1720773924647,2.4529,3081.4,3080.2,1.330767]
["bitfinex","ETHUSD",1720773924850,2.4529,3081.4,3080.0,2.3144]
["bitfinex","ETHUSD",1720773924851,1.36325926,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720773925075,2.4639,3080.9,3080.2,3.24654]
["bitfinex","ETHUSD",1720773925274,1.70416424,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720773925477,1.70416424,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1720773925478,1.12432215,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1720773925650,1.12432215,3080.5,3079.3,2.4215]
["bitfinex","ETHUSD",1720773925651,2.04499708,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1720773925851,1.70463931,3079.8,3079.7,3.24701]
["bitfinex","ETHUSD",1720773926047,2.82896146,3079.8,3079.7,3.24701]
["bitfinex","ETHUSD",1720773926489,1.12432215,3079.8,3079.7,3.24701]
["bitfinex","ETHUSD",1720773926800,2.82866405,3079.8,3079.7,3.24701]
["bitfinex","ETHUSD",1720773927449,2.4874938,3079.8,3079.7,7.143482]
["bitfinex","ETHUSD",1720773927726,1.36317165,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720773928067,1.44900265,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720773928577,2.57365216,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720773928774,1.21048051,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720773929154,2.91435171,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720773929355,2.91435171,3079.9,3079.6,2.19]
["bitfinex","ETHUSD",1720773929605,2.82852071,3079.8,3079.6,2.19]
["bitfinex","ETHUSD",1720773929751,1.12464951,3079.7,3079.5,3.24721]
["bitfinex","ETHUSD",1720773929951,1.44878577,3079.6,3079.5,3.24721]
["bitfinex","ETHUSD",1720773932294,0.08575828,3079.6,3079.5,3.24721]
["bitfinex","ETHUSD",1720773933272,1.10727079,3079.6,3079.5,3.24721]
["bitfinex","ETHUSD",1720773934875,1.10727079,3079.6,3079.5,7.143941]
["bitfinex","ETHUSD",1720773935064,0.08575828,3079.6,3079.5,10.941221]
["bitfinex","ETHUSD",1720773935470,1.02151251,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720773935787,1.02151251,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720773936005,1.02151251,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773936006,1.12472042,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773936207,1.3615808,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773936507,1.3615808,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773936801,1.02111449,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773937104,1.3615808,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773937311,1.02113274,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773938031,1.3615808,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773940545,1.02088553,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773941647,1.3615808,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720773941844,1.02082876,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720773942049,1.02082876,3079.9,3079.6,6.49423]
["bitfinex","ETHUSD",1720773942245,1.02083966,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773943014,0.08567518,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773943238,1.10651484,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773943420,0.08567518,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773946071,0.08567518,3079.8,3079.3,2.19]
["bitfinex","ETHUSD",1720773946283,1.10651484,3079.8,3079.6,3.24708]
["bitfinex","ETHUSD",1720773946436,0.08567518,3079.8,3079.6,3.24708]
["bitfinex","ETHUSD",1720773946635,2.14563437,3079.7,3078.9,4.6068]
["bitfinex","ETHUSD",1720773946971,1.44275357,3079.9,3079.1,3.24764]
["bitfinex","ETHUSD",1720773946972,1.02078867,3079.3,3079.1,3.24764]
["bitfinex","ETHUSD",1720773947171,1.02078867,3079.2,3079.0,3.24776]
["bitfinex","ETHUSD",1720773947477,0.08560935,3079.1,3079.0,3.24776]
["bitfinex","ETHUSD",1720773948137,1.02078867,3079.3,3079.0,6.4955]
["bitfinex","ETHUSD",1720773948335,0.0855193,3079.2,3079.0,6.4955]
["bitfinex","ETHUSD",1720773948669,1.02078867,3079.3,3079.1,3.2477]
["bitfinex","ETHUSD",1720773949489,1.02078867,3079.5,3079.3,3.24749]
["bitfinex","ETHUSD",1720773949647,1.02078867,3079.6,3079.3,3.24749]
["bitfinex","ETHUSD",1720773949846,1.3615808,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773949847,1.02078867,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720773950073,1.02078867,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720773950466,1.02078867,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720773950765,1.3615808,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773950766,1.02078867,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773950964,2.14541106,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773951166,1.02078867,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773951658,2.14540506,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720773951856,1.02078867,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720773952057,1.02078867,3080.5,3080.1,6.150905]
["bitfinex","ETHUSD",1720773952264,2.14530727,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720773952489,1.1245186,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720773952824,1.3615808,3080.7,3080.5,6.49244]
["bitfinex","ETHUSD",1720773952825,1.02078867,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720773952947,1.02078867,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720773953144,2.14513575,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720773953349,2.14513575,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720773953570,1.12434708,3080.9,3080.8,7.141002]
["bitfinex","ETHUSD",1720773953850,1.3615808,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720773953851,1.02078867,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720773954080,1.12424957,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720773954262,1.02078867,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720773954598,1.12425185,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720773954954,2.1436588,3081.2,3081.1,6.49118]
["bitfinex","ETHUSD",1720773955187,1.01940695,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720773955487,1.01940695,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773955693,1.01940695,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1720773955989,1.12419284,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773956158,2.48577364,3081.4,3081.1,3.2455]
["bitfinex","ETHUSD",1720773956358,2.14326026,3081.3,3081.1,3.2455]
["bitfinex","ETHUSD",1720773956593,2.14335249,3081.2,3081.1,3.2455]
["bitfinex","ETHUSD",1720773957309,2.49384582,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1720773957612,1.36956075,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1720773957993,0.08589666,3081.1,3080.8,3.24584]
["bitfinex","ETHUSD",1720773958316,2.14343634,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1720773958628,1.01906742,3080.8,3080.6,3.24608]
["bitfinex","ETHUSD",1720773958981,1.01906742,3080.9,3080.6,3.24608]
["bitfinex","ETHUSD",1720773959180,0.08586203,3080.8,3080.6,3.24608]
["bitfinex","ETHUSD",1720773959839,0.08586203,3080.8,3080.6,6.4921]
["bitfinex","ETHUSD",1720773960318,0.08586203,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720773960528,0.33251305,3080.8,3079.9,7.48]
["bitfinex","ETHUSD",1720773960736,0.33251305,3080.8,3080.2,6.49289]
["bitfinex","ETHUSD",1720773960737,1.01906742,3080.6,3080.2,6.49289]
["bitfinex","ETHUSD",1720773961030,1.10486715,3080.5,3080.2,3.24643]
["bitfinex","ETHUSD",1720773961330,1.10486715,3080.5,3080.3,3.24642]
["bitfinex","ETHUSD",1720773961528,0.08579973,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720773961679,1.01906742,3080.8,3080.6,3.24601]
["bitfinex","ETHUSD",1720773961880,1.01906742,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720773962086,1.01906742,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720773962311,1.01906742,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720773962486,1.01906742,3081.2,3079.9,3.24678]
["bitfinex","ETHUSD",1720773962487,1.01906742,3081.1,3080.6,3.24607]
["bitfinex","ETHUSD",1720773962683,1.01896617,3080.8,3080.6,3.24607]
["bitfinex","ETHUSD",1720773962921,1.01896617,3080.9,3080.6,3.24607]
["bitfinex","ETHUSD",1720773963109,1.01896617,3080.8,3080.6,3.24607]
["bitfinex","ETHUSD",1720773963517,1.01896617,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720773963722,1.01896617,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1720773963927,1.01896617,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720773964137,1.01896617,3081.1,3080.7,3.24595]
["bitfinex","ETHUSD",1720773964326,1.01896617,3081.1,3080.9,3.24574]
["bitfinex","ETHUSD",1720773964524,1.01896617,3081.1,3080.9,6.49147]
["bitfinex","ETHUSD",1720773964921,1.01896617,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720773965123,1.01896617,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720773965325,1.01896617,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1720773965844,1.01896617,3081.3,3081.1,3.24552]
["bitfinex","ETHUSD",1720773966147,1.01896617,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1720773966703,1.01896617,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720773967742,1.01896617,3081.5,3081.1,3.24559]
["bitfinex","ETHUSD",1720773967964,1.01851208,3081.4,3081.1,3.24559]
["bitfinex","ETHUSD",1720773968356,1.01851208,3081.4,3081.2,3.24546]
["bitfinex","ETHUSD",1720773968870,1.01851208,3081.4,3081.1,3.24559]
["bitfinex","ETHUSD",1720773969055,1.01851208,3081.3,3081.1,3.24559]
["bitfinex","ETHUSD",1720773969245,1.60774811,3081.5,3081.1,3.24559]
["bitfinex","ETHUSD",1720773969246,1.01851208,3081.4,3081.1,6.49109]
["bitfinex","ETHUSD",1720773969446,1.01851208,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720773969645,1.01851208,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1720773970476,1.01851208,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1720773971745,2.38009288,3082.0,3081.7,3.24496]
["bitfinex","ETHUSD",1720773971947,1.01851208,3082.1,3081.9,3.24469]
["bitfinex","ETHUSD",1720773972132,1.01851208,3082.2,3081.9,6.48938]
["bitfinex","ETHUSD",1720773972471,1.3615808,3082.3,3081.9,6.48938]
["bitfinex","ETHUSD",1720773972472,1.01851208,3082.3,3081.9,6.48938]
["bitfinex","ETHUSD",1720773972672,1.25652137,3082.3,3081.9,6.48938]
["bitfinex","ETHUSD",1720773973168,0.08368021,3082.2,3081.9,6.48938]
["bitfinex","ETHUSD",1720773973372,0.23800929,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720773973554,0.08368021,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720773973740,1.01851208,3082.4,3082.1,3.24444]
["bitfinex","ETHUSD",1720773973945,1.01851208,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1720773974134,1.55652137,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1720773974333,0.53800929,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1720773974534,0.53800929,3082.5,3082.2,3.24434]
["bitfinex","ETHUSD",1720773974735,1.55652137,3082.5,3082.2,3.24434]
["bitfinex","ETHUSD",1720773975135,0.53800929,3082.5,3082.2,3.24434]
["bitfinex","ETHUSD",1720773975476,1.01851208,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720773975662,1.01851208,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720773975860,1.29351208,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720773976477,0.275,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773976841,0.275,3083.3,3083.2,3.567718]
["bitfinex","ETHUSD",1720773977178,0.275,3083.3,3083.2,9.02579884]
["bitfinex","ETHUSD",1720773977380,0.275,3083.3,3083.2,9.001098]
["bitfinex","ETHUSD",1720773977672,0.275,3083.3,3083.2,6.811098]
["bitfinex","ETHUSD",1720773978648,0.275,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773981252,0.275,3083.3,3083.2,6.5114698]
["bitfinex","ETHUSD",1720773981492,0.275,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720773983281,0.275,3083.3,3083.2,9.73014]
["bitfinex","ETHUSD",1720773984734,0.275,3083.3,3083.2,11.92014]
["bitfinex","ETHUSD",1720773984882,0.275,3083.3,3083.2,13.112154]
["bitfinex","ETHUSD",1720773986317,0.6146464,3083.3,3083.2,13.112154]
["bitfinex","ETHUSD",1720773988585,0.6146464,3083.3,3083.2,9.868774]
["bitfinex","ETHUSD",1720773988787,0.6146464,3083.3,3083.2,5.43338]
["bitfinex","ETHUSD",1720773989095,0.6146464,3083.3,3083.0,3.24351]
["bitfinex","ETHUSD",1720773989314,0.6146464,3083.3,3083.2,8.67676]
["bitfinex","ETHUSD",1720773991927,0.6146464,3083.3,3083.2,5.43338]
["bitfinex","ETHUSD",1720773992131,0.6146464,3083.3,3083.2,2.19]
["bitfinex","ETHUSD",1720773992343,0.6146464,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720773992681,0.6146464,3083.3,3083.1,3.24347]
["bitfinex","ETHUSD",1720773992889,0.6146464,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720773993099,0.6146464,3083.3,3083.2,8.67676]
["bitfinex","ETHUSD",1720773995430,0.6146464,3083.3,3083.2,5.43338]
["bitfinex","ETHUSD",1720773995934,0.6146464,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1720773995935,0.6146464,3083.3,3082.9,3.24362]
["bitfinex","ETHUSD",1720773996139,0.6146464,3083.3,3082.8,2.19]
["bitfinex","ETHUSD",1720773996347,2.9494464,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1720773996633,2.9494464,3083.3,3082.7,6.48767]
["bitfinex","ETHUSD",1720773996634,0.29494464,3083.2,3082.7,6.48767]
["bitfinex","ETHUSD",1720773997013,0.29494464,3083.2,3082.7,3.24383]
["bitfinex","ETHUSD",1720773997202,0.29494464,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720773998918,0.6146464,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1720773999122,0.6146464,3083.3,3083.1,3.24342]
["bitfinex","ETHUSD",1720773999457,0.07970685,3083.2,3083.1,3.24342]
["bitfinex","ETHUSD",1720773999919,0.6146464,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720774000421,0.69435325,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720774000843,0.69435325,3083.3,3083.0,3.24351]
["bitfinex","ETHUSD",1720774001160,0.69435325,3083.3,3083.0,6.48703]
["bitfinex","ETHUSD",1720774001331,0.6146464,3083.3,3083.0,3.24351]
["bitfinex","ETHUSD",1720774001517,0.6146464,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720774001917,0.6943324,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720774002115,0.6943324,3083.3,3083.0,3.24351]
["bitfinex","ETHUSD",1720774002615,0.6146464,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720774002839,0.079686,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720774003045,0.3396464,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720774003254,0.079686,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720774003627,0.3396464,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720774003833,1.54290605,3083.3,3083.0,3.2435]
["bitfinex","ETHUSD",1720774004049,1.12363359,3083.2,3082.8,5.44374]
["bitfinex","ETHUSD",1720774004258,1.12363359,3083.1,3082.8,8.68748]
["bitfinex","ETHUSD",1720774004455,0.3396464,3083.3,3082.8,5.44374]
["bitfinex","ETHUSD",1720774004764,1.12362954,3083.2,3082.8,5.44374]
["bitfinex","ETHUSD",1720774004949,0.3396464,3083.3,3082.8,5.44374]
["bitfinex","ETHUSD",1720774005151,1.20330486,3083.1,3082.8,5.44374]
["bitfinex","ETHUSD",1720774005350,1.1236258,3083.0,3082.9,3.24363]
["bitfinex","ETHUSD",1720774005525,1.20330486,3083.0,3082.8,8.68748]
["bitfinex","ETHUSD",1720774005732,0.07967906,3083.0,3082.8,6.49748]
["bitfinex","ETHUSD",1720774005946,0.07967906,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774006145,0.3396464,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720774006364,0.07967906,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774006565,3.0,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720774006789,2.40767137,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720774006973,1.12360137,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1720774007443,0.07967906,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1720774007631,1.12360137,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720774007831,1.28407,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720774008075,1.7209339,3083.5,3082.8,0.01]
["bitfinex","ETHUSD",1720774008262,4.63984315,3083.5,3082.8,3.25377]
["bitfinex","ETHUSD",1720774008443,1.12364801,3083.4,3082.8,3.25377]
["bitfinex","ETHUSD",1720774008954,0.07517273,3083.3,3082.8,3.25377]
["bitfinex","ETHUSD",1720774009135,1.12364801,3083.2,3082.8,3.25377]
["bitfinex","ETHUSD",1720774009343,1.20299969,3083.2,3082.8,3.25377]
["bitfinex","ETHUSD",1720774009561,1.12364801,3083.1,3082.8,3.25377]
["bitfinex","ETHUSD",1720774010154,0.07935168,3083.0,3082.8,3.25377]
["bitfinex","ETHUSD",1720774010342,1.12364801,3082.9,3082.8,3.25377]
["bitfinex","ETHUSD",1720774010751,0.07935168,3082.9,3082.8,7.147344]
["bitfinex","ETHUSD",1720774011167,4.01050852,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1720774011368,1.12361588,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1720774011570,1.12361588,3083.5,3083.1,3.24341]
["bitfinex","ETHUSD",1720774011869,1.12361588,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720774012065,1.12361588,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1720774012264,1.12361588,3083.6,3083.4,3.24317]
["bitfinex","ETHUSD",1720774012469,1.12361588,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720774012668,1.12361588,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1720774012867,1.12361588,3083.4,3083.2,3.24331]
["bitfinex","ETHUSD",1720774013100,1.12361588,3083.3,3083.2,3.24331]
["bitfinex","ETHUSD",1720774013918,1.12361588,3083.3,3083.2,7.135368]
["bitfinex","ETHUSD",1720774014735,1.12361588,3083.3,3083.2,9.325368]
["bitfinex","ETHUSD",1720774014939,1.01050852,3084.0,3083.6,3.24286]
["bitfinex","ETHUSD",1720774015093,1.12336433,3083.9,3083.6,6.48572]
["bitfinex","ETHUSD",1720774015289,1.12336433,3083.8,3083.7,3.24284]
["bitfinex","ETHUSD",1720774015510,1.12336433,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1720774015737,1.12336433,3083.7,3083.2,2.19]
["bitfinex","ETHUSD",1720774016025,2.13387285,3083.7,3083.2,6.48659]
["bitfinex","ETHUSD",1720774016235,1.12336433,3083.6,3083.2,6.48659]
["bitfinex","ETHUSD",1720774016396,2.47355837,3083.6,3083.2,6.48659]
["bitfinex","ETHUSD",1720774016590,1.12336433,3083.5,3083.2,3.24329]
["bitfinex","ETHUSD",1720774016829,1.20029737,3083.5,3083.2,6.48661]
["bitfinex","ETHUSD",1720774017038,1.12336433,3083.4,3083.2,6.48661]
["bitfinex","ETHUSD",1720774017409,1.01050852,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1720774017621,1.12350638,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720774018065,1.01050852,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720774018205,0.33968552,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774018642,1.46306064,3083.6,3083.4,3.24311]
["bitfinex","ETHUSD",1720774018942,1.35923404,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774019118,2.81046196,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774019317,2.81046196,3083.6,3083.3,3.24319]
["bitfinex","ETHUSD",1720774019318,1.46311726,3083.6,3083.3,3.24319]
["bitfinex","ETHUSD",1720774019649,1.0199857,3083.4,3083.3,3.24319]
["bitfinex","ETHUSD",1720774019804,2.14341744,3083.4,3083.3,3.24319]
["bitfinex","ETHUSD",1720774020573,2.48341267,3083.4,3083.2,3.24336]
["bitfinex","ETHUSD",1720774020857,1.12343174,3083.3,3083.2,3.24336]
["bitfinex","ETHUSD",1720774021041,1.35998093,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720774021207,1.35998093,3083.4,3083.1,3.24344]
["bitfinex","ETHUSD",1720774021208,2.48348472,3083.4,3083.1,6.48683]
["bitfinex","ETHUSD",1720774021410,2.48350398,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720774021908,0.33968552,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1720774022103,1.36098122,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720774022309,1.12354218,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720774022508,2.48457251,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720774022743,1.12354218,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720774023309,2.48457251,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720774023820,1.12354218,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720774024037,1.36103033,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720774024221,2.14409129,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720774024441,1.12337995,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720774024646,2.21848281,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720774025270,0.07441355,3083.4,3083.3,11.91981]
["bitfinex","ETHUSD",1720774025474,0.07441355,3083.4,3083.3,13.4237186]
["bitfinex","ETHUSD",1720774025773,0.33968552,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774026126,0.41176422,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774027168,0.33968552,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774027375,0.33968552,3083.6,3083.5,7.82844986]
["bitfinex","ETHUSD",1720774027529,0.33968552,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774027530,1.36001622,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774027945,1.43219282,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774028169,2.8956434,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774028375,2.8956434,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774028536,1.53520247,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774028737,2.8956434,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774029133,2.55557493,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774029367,2.55557493,3083.6,3083.5,7.134732]
["bitfinex","ETHUSD",1720774029368,1.43223458,3083.6,3083.5,7.134732]
["bitfinex","ETHUSD",1720774030577,2.89565658,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774030871,1.53523749,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774031076,1.43217981,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720774031435,2.82349585,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774031636,2.89565849,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774031898,1.53517706,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774032100,1.53517706,3083.6,3083.2,5.43333]
["bitfinex","ETHUSD",1720774032304,1.36061515,3083.3,3083.0,3.24353]
["bitfinex","ETHUSD",1720774032513,1.02060989,3083.1,3083.0,3.24353]
["bitfinex","ETHUSD",1720774032818,2.48414209,3083.1,3082.9,3.24363]
["bitfinex","ETHUSD",1720774033018,1.1233289,3083.0,3082.8,3.25377]
["bitfinex","ETHUSD",1720774033194,2.82459269,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774033518,2.48435361,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774033812,1.19549854,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774034216,2.89717327,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774034379,2.55688316,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720774035024,2.89717327,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720774035195,2.89717327,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774036321,2.89717327,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720774036676,1.19581366,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720774036913,2.55686351,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720774037115,1.09289382,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720774037287,0.07216964,3083.0,3082.9,7.591178]
["bitfinex","ETHUSD",1720774037495,0.07216964,3083.0,3082.9,10.834868]
["bitfinex","ETHUSD",1720774038083,0.07216964,3083.0,3082.9,11.384868]
["bitfinex","ETHUSD",1720774038581,0.33973067,3083.1,3083.0,9.73077]
["bitfinex","ETHUSD",1720774039091,0.33973067,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720774039413,0.33973067,3083.1,3083.0,11.0342438]
["bitfinex","ETHUSD",1720774039577,0.40926754,3083.1,3083.0,11.0342438]
["bitfinex","ETHUSD",1720774039778,0.33973067,3083.1,3083.0,11.0342438]
["bitfinex","ETHUSD",1720774041020,0.33973067,3083.1,3083.0,14.0342438]
["bitfinex","ETHUSD",1720774042719,1.02072418,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720774042927,2.14407019,3083.5,3083.4,15.035744]
["bitfinex","ETHUSD",1720774043221,1.02072418,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1720774043403,1.02072418,3083.9,3083.8,8.6755]
["bitfinex","ETHUSD",1720774043725,1.02072418,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774044020,2.14389406,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774044200,2.82392317,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774044404,1.46287332,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774044713,0.33966481,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774044916,1.46285512,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774045890,2.48282095,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774047082,2.48282095,3084.0,3083.9,6.21028]
["bitfinex","ETHUSD",1720774047282,2.48281858,3084.0,3083.9,6.21028]
["bitfinex","ETHUSD",1720774047493,1.35963064,3084.0,3083.9,6.21028]
["bitfinex","ETHUSD",1720774047917,0.40928109,3084.0,3083.9,10.64189447]
["bitfinex","ETHUSD",1720774048276,0.40928109,3084.0,3083.9,13.13849447]
["bitfinex","ETHUSD",1720774049022,0.06961628,3084.0,3083.9,13.13849447]
["bitfinex","ETHUSD",1720774049183,0.06961628,3084.0,3083.9,16.38113447]
["bitfinex","ETHUSD",1720774049380,0.33958536,3084.2,3084.1,9.72729]
["bitfinex","ETHUSD",1720774049607,1.01894348,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774049991,1.08911354,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774050201,1.42867239,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774050685,1.53272071,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774050882,0.40972891,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774051092,2.82360389,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774051521,1.53280469,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774051829,2.5513476,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774052117,1.42835241,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774052426,0.07025065,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774052633,0.40980816,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774052923,0.40764003,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774054733,0.33955751,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774055233,0.40767514,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774055397,0.40767514,3084.7,3084.6,7.908371]
["bitfinex","ETHUSD",1720774055598,0.40767514,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774055793,0.40767514,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774055794,0.33955751,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774056031,0.40767514,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774056232,1.42621805,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774056435,1.42621805,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774056756,1.80947923,3084.7,3084.3,3.24212]
["bitfinex","ETHUSD",1720774056912,1.01805192,3084.6,3084.5,3.24197]
["bitfinex","ETHUSD",1720774057513,1.08622921,3084.6,3084.5,3.24197]
["bitfinex","ETHUSD",1720774058941,0.06817729,3084.6,3084.3,3.24212]
["bitfinex","ETHUSD",1720774059235,1.22281052,3084.5,3084.2,3.24229]
["bitfinex","ETHUSD",1720774059407,1.01805938,3084.4,3084.2,3.24229]
["bitfinex","ETHUSD",1720774059615,1.0861068,3084.4,3084.2,3.24229]
["bitfinex","ETHUSD",1720774060129,0.06804742,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720774061000,0.33955751,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774061245,1.35761689,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774063038,0.40758738,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774063278,1.42564676,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774063463,0.40758738,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774064551,1.42564676,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774065288,0.40758738,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774065579,2.54867616,3084.7,3084.6,6.45882]
["bitfinex","ETHUSD",1720774066380,1.53061678,3084.7,3084.6,6.45882]
["bitfinex","ETHUSD",1720774067280,1.53060252,3084.7,3084.6,6.45882]
["bitfinex","ETHUSD",1720774067574,1.53060252,3084.7,3084.6,3.21691]
["bitfinex","ETHUSD",1720774067575,2.5486619,3084.7,3084.6,3.21691]
["bitfinex","ETHUSD",1720774068042,1.53054831,3084.7,3084.6,3.21691]
["bitfinex","ETHUSD",1720774070246,1.1909908,3084.7,3084.6,3.21691]
["bitfinex","ETHUSD",1720774070473,1.53053108,3084.7,3084.6,3.21691]
["bitfinex","ETHUSD",1720774070688,1.53053108,3084.7,3084.4,2.19]
["bitfinex","ETHUSD",1720774070857,1.12296093,3084.6,3084.4,2.19]
["bitfinex","ETHUSD",1720774071064,1.12296093,3084.6,3084.5,3.242]
["bitfinex","ETHUSD",1720774071483,1.12301205,3084.6,3084.5,6.484]
["bitfinex","ETHUSD",1720774071982,1.12301205,3084.6,3084.4,2.19]
["bitfinex","ETHUSD",1720774072192,4.5780514,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1720774072356,2.38878057,3084.5,3084.1,3.24237]
["bitfinex","ETHUSD",1720774072554,2.1407514,3084.4,3084.1,3.24237]
["bitfinex","ETHUSD",1720774072865,1.12301205,3084.3,3084.1,3.24237]
["bitfinex","ETHUSD",1720774073062,2.1407514,3084.3,3084.1,3.24237]
["bitfinex","ETHUSD",1720774073284,1.12301205,3084.2,3084.1,3.24237]
["bitfinex","ETHUSD",1720774073483,2.1407514,3084.3,3084.1,3.24237]
["bitfinex","ETHUSD",1720774073705,1.12301205,3084.2,3084.1,3.24237]
["bitfinex","ETHUSD",1720774074013,1.12301205,3084.2,3084.1,3.24234]
["bitfinex","ETHUSD",1720774074509,1.12301205,3084.3,3084.1,3.24234]
["bitfinex","ETHUSD",1720774074664,1.12301205,3084.2,3084.1,6.48477]
["bitfinex","ETHUSD",1720774074872,1.01787364,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720774075111,1.12310374,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720774075317,1.01787364,3084.6,3084.4,3.24209]
["bitfinex","ETHUSD",1720774075466,1.12309073,3084.5,3084.4,3.24209]
["bitfinex","ETHUSD",1720774076281,2.14096437,3084.5,3084.2,3.24224]
["bitfinex","ETHUSD",1720774076488,1.12309073,3084.4,3084.2,3.24224]
["bitfinex","ETHUSD",1720774077698,1.01787364,3084.5,3084.2,3.24224]
["bitfinex","ETHUSD",1720774077699,1.12311227,3084.3,3084.2,3.24224]
["bitfinex","ETHUSD",1720774077893,1.19126147,3084.3,3084.2,3.24224]
["bitfinex","ETHUSD",1720774078333,1.19126156,3084.3,3084.2,3.24224]
["bitfinex","ETHUSD",1720774079044,1.19127711,3084.3,3084.2,3.24224]
["bitfinex","ETHUSD",1720774080242,1.19127711,3084.3,3084.2,6.48457]
["bitfinex","ETHUSD",1720774080398,1.19127711,3084.3,3084.2,7.352027]
["bitfinex","ETHUSD",1720774080803,1.19127711,3084.3,3084.2,4.109697]
["bitfinex","ETHUSD",1720774081008,1.19128117,3084.3,3084.2,3.24224]
["bitfinex","ETHUSD",1720774081245,2.20933391,3084.3,3084.0,2.19]
["bitfinex","ETHUSD",1720774081447,1.01805274,3084.2,3084.0,2.19]
["bitfinex","ETHUSD",1720774081634,2.14118471,3084.2,3084.0,2.19]
["bitfinex","ETHUSD",1720774081838,1.19120044,3084.1,3084.0,2.19]
["bitfinex","ETHUSD",1720774082347,1.54786612,3084.1,3083.6,5.19]
["bitfinex","ETHUSD",1720774082547,1.08612121,3084.1,3083.7,3.24278]
["bitfinex","ETHUSD",1720774082848,1.01805274,3084.1,3083.7,3.24278]
["bitfinex","ETHUSD",1720774083207,1.01805274,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720774083626,1.01805274,3084.1,3083.9,3.24255]
["bitfinex","ETHUSD",1720774083826,1.01805274,3084.1,3084.0,5.43254]
["bitfinex","ETHUSD",1720774084027,1.70026281,3084.2,3084.0,5.43254]
["bitfinex","ETHUSD",1720774084227,1.12315149,3084.1,3084.0,5.43254]
["bitfinex","ETHUSD",1720774085148,1.70026281,3084.2,3084.0,5.43254]
["bitfinex","ETHUSD",1720774085149,1.70026281,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774085353,1.70026281,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720774086118,0.33954028,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774086317,1.46249085,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774087716,0.33954028,3084.7,3084.4,3.24202]
["bitfinex","ETHUSD",1720774088361,1.12308024,3084.6,3084.4,3.24202]
["bitfinex","ETHUSD",1720774088566,1.12308024,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720774088792,1.12308024,3084.6,3084.4,3.24202]
["bitfinex","ETHUSD",1720774088990,1.12308024,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720774089186,0.33954028,3084.7,3084.4,3.24202]
["bitfinex","ETHUSD",1720774089187,1.12308024,3084.6,3084.4,3.24202]
["bitfinex","ETHUSD",1720774089387,1.12308024,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720774089590,1.12308024,3084.5,3084.2,3.24226]
["bitfinex","ETHUSD",1720774089793,1.12308024,3084.5,3084.0,5.43247]
["bitfinex","ETHUSD",1720774089794,1.4736454,3084.5,3084.0,5.43247]
["bitfinex","ETHUSD",1720774089993,1.70270308,3084.1,3084.0,5.43247]
["bitfinex","ETHUSD",1720774090291,2.82578332,3084.1,3084.0,5.43247]
["bitfinex","ETHUSD",1720774090607,2.82578332,3084.1,3084.0,2.19]
["bitfinex","ETHUSD",1720774090608,1.12308024,3084.1,3084.0,2.19]
["bitfinex","ETHUSD",1720774090897,2.82595225,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1720774091075,2.82595225,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774091390,1.70304966,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774091566,2.82624797,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774093094,2.89430941,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774094971,1.19125507,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774095197,2.89428381,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774095407,1.12319363,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774095605,2.89424168,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774095813,1.19121294,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774096175,2.89424168,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774097323,1.19121294,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720774097487,1.19121294,3084.1,3083.9,3.24259]
["bitfinex","ETHUSD",1720774097678,1.12319363,3084.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720774098011,2.89412075,3084.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720774098409,1.19123475,3084.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720774098623,2.89415641,3084.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720774098920,1.19124801,3084.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720774099642,1.51471018,3084.0,3083.5,3.0]
["bitfinex","ETHUSD",1720774099822,1.36229118,3083.6,3083.4,5.19]
["bitfinex","ETHUSD",1720774099978,1.36229118,3083.5,3083.4,8.43317]
["bitfinex","ETHUSD",1720774100179,2.55356423,3083.5,3083.4,5.43317]
["bitfinex","ETHUSD",1720774101216,1.19127305,3083.5,3083.4,5.43317]
["bitfinex","ETHUSD",1720774101374,1.08947316,3083.5,3083.4,5.43317]
["bitfinex","ETHUSD",1720774101918,1.36229118,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774102092,2.55336161,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774104612,2.55336161,3083.6,3083.5,4.15306]
["bitfinex","ETHUSD",1720774105010,1.43000855,3083.6,3083.5,4.15306]
["bitfinex","ETHUSD",1720774105314,2.55336486,3083.6,3083.5,4.15306]
["bitfinex","ETHUSD",1720774105548,1.19107368,3083.6,3083.5,4.15306]
["bitfinex","ETHUSD",1720774105718,2.55336486,3083.6,3083.5,4.15306]
["bitfinex","ETHUSD",1720774106249,1.19107368,3083.6,3083.5,4.15306]
["bitfinex","ETHUSD",1720774106426,1.0884563,3083.6,3083.5,4.15306]
["bitfinex","ETHUSD",1720774107840,1.0884563,3083.6,3083.5,8.16043587]
["bitfinex","ETHUSD",1720774108034,0.06771737,3083.6,3083.5,16.706503]
["bitfinex","ETHUSD",1720774108328,1.02073893,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774108534,0.06533724,3084.0,3083.9,7.39528]
["bitfinex","ETHUSD",1720774108726,1.08607617,3084.0,3083.9,7.39528]
["bitfinex","ETHUSD",1720774110261,0.06533724,3084.0,3083.9,8.459091]
["bitfinex","ETHUSD",1720774110629,0.06533724,3084.0,3083.9,9.733091]
["bitfinex","ETHUSD",1720774110960,1.02073893,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720774112635,1.02073893,3084.2,3084.1,11.98019]
["bitfinex","ETHUSD",1720774112857,1.02073893,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1720774113049,1.36032948,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720774113253,1.02073893,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720774113761,1.02073893,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720774114467,1.02073893,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720774114968,1.36042193,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720774115150,2.48331014,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720774115347,1.36042193,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720774115551,2.48329841,3084.8,3084.7,6.80778]
["bitfinex","ETHUSD",1720774115753,1.02024052,3084.9,3084.8,6.4834]
["bitfinex","ETHUSD",1720774115948,1.36042193,3085.1,3084.9,6.48318]
["bitfinex","ETHUSD",1720774115949,1.02024052,3085.0,3084.9,6.48318]
["bitfinex","ETHUSD",1720774116150,1.02024052,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720774116353,1.36042193,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774116354,1.69993646,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774116655,3.16289702,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774116860,3.47918672,3085.2,3084.8,3.24159]
["bitfinex","ETHUSD",1720774117026,3.47918672,3085.2,3084.7,3.24171]
["bitfinex","ETHUSD",1720774117027,1.70001284,3084.9,3084.7,3.24171]
["bitfinex","ETHUSD",1720774117231,1.36004796,3084.8,3084.7,3.24171]
["bitfinex","ETHUSD",1720774117434,2.4829947,3084.8,3084.7,3.24171]
["bitfinex","ETHUSD",1720774118760,1.12300268,3084.8,3084.4,3.24206]
["bitfinex","ETHUSD",1720774118963,2.48293838,3084.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720774119262,1.12302554,3084.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720774120285,2.82296247,3084.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720774120799,3.10525872,3084.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720774120997,3.10525872,3084.7,3084.4,3.24206]
["bitfinex","ETHUSD",1720774121147,2.48291038,3084.6,3084.2,3.24226]
["bitfinex","ETHUSD",1720774121347,1.01995401,3084.3,3084.2,3.24226]
["bitfinex","ETHUSD",1720774122184,1.0199617,3084.3,3084.2,3.24225]
["bitfinex","ETHUSD",1720774122551,1.0199617,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720774123058,1.0836645,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720774123372,0.0637028,3084.4,3084.3,9.316887]
["bitfinex","ETHUSD",1720774124125,1.0199617,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774124293,2.48296886,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774124610,1.35994893,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774125001,1.35994893,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774125189,1.01974641,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774126614,1.01974641,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720774126822,1.01974641,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720774127024,1.35994893,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1720774127318,1.35994893,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720774127542,1.35994893,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720774127982,1.35994893,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774128182,2.48278609,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774128416,1.12283716,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774128721,2.48197643,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774128892,1.35913927,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774129094,1.3591068,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774129294,0.33951453,3085.2,3085.0,3.24149]
["bitfinex","ETHUSD",1720774129295,1.69862133,3085.2,3085.0,3.24149]
["bitfinex","ETHUSD",1720774129503,1.69862133,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774129823,0.33951453,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774129978,1.69862133,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774130516,1.3587159,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774130679,1.01920137,3085.3,3085.1,3.24138]
["bitfinex","ETHUSD",1720774130881,1.35871502,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774131123,0.7811854,3085.2,3084.9,3.24149]
["bitfinex","ETHUSD",1720774131294,1.3591068,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720774131495,1.01908958,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720774132391,1.01901953,3085.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720774132593,1.69821514,3085.2,3085.0,4.15148]
["bitfinex","ETHUSD",1720774132807,1.69821514,3085.2,3084.8,3.24165]
["bitfinex","ETHUSD",1720774132808,1.12287149,3085.1,3084.8,3.24165]
["bitfinex","ETHUSD",1720774133112,1.01897988,3085.0,3084.8,3.24165]
["bitfinex","ETHUSD",1720774133320,1.01897988,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774134030,1.35851004,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774134400,2.48139765,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774134598,1.35851004,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774135394,2.48139175,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774135593,1.35851004,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774135818,2.48139435,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774136325,2.14186419,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774136530,2.48139737,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774137939,2.54514588,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774139138,0.40328169,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774139342,2.54480663,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774139744,2.54481261,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774139918,3.17484413,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774140123,3.51435478,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774140308,2.15621168,3085.0,3084.9,0.91]
["bitfinex","ETHUSD",1720774140731,2.15621168,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774140732,3.51441863,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774140939,2.88439967,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774141145,1.52619272,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774141419,2.54475234,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774141623,0.40329901,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774141964,2.54466729,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774142451,2.5446766,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774142659,2.88437984,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774143019,4.30935091,3085.0,3084.9,0.885]
["bitfinex","ETHUSD",1720774143224,2.325,3084.7,3084.4,8.39]
["bitfinex","ETHUSD",1720774143417,2.325,3084.7,3084.4,7.48]
["bitfinex","ETHUSD",1720774143418,4.60036459,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774143658,4.36486744,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774143855,6.75365468,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774144170,13.23600866,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774144323,11.19893092,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774145157,11.19941799,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774146450,10.07607348,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774146626,11.19943096,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774147470,13.23718964,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774147631,7.95742096,3084.5,3084.4,7.48]
["bitfinex","ETHUSD",1720774148668,3.24215,3084.4,3083.7,10.72276]
["bitfinex","ETHUSD",1720774148868,1.01891921,3084.0,3083.7,3.24276]
["bitfinex","ETHUSD",1720774149180,1.01891921,3084.0,3083.8,3.24272]
["bitfinex","ETHUSD",1720774149395,1.01891921,3084.1,3083.8,3.24272]
["bitfinex","ETHUSD",1720774149550,0.06320667,3083.9,3083.8,3.24272]
["bitfinex","ETHUSD",1720774149753,1.01891921,3084.1,3083.8,3.24272]
["bitfinex","ETHUSD",1720774149953,0.06320667,3084.0,3083.8,3.24272]
["bitfinex","ETHUSD",1720774150367,1.08212588,3084.0,3083.8,3.24272]
["bitfinex","ETHUSD",1720774151887,1.01891921,3083.9,3083.8,3.24272]
["bitfinex","ETHUSD",1720774152175,1.01891921,3083.9,3083.6,5.42786]
["bitfinex","ETHUSD",1720774152476,1.08212588,3083.9,3083.7,3.24283]
["bitfinex","ETHUSD",1720774153470,1.01891921,3083.8,3083.3,6.48642]
["bitfinex","ETHUSD",1720774153776,1.01931395,3083.7,3083.4,3.24309]
["bitfinex","ETHUSD",1720774154170,1.08243616,3083.7,3083.4,3.24309]
["bitfinex","ETHUSD",1720774157559,2.2995,3083.6,3083.4,3.24309]
["bitfinex","ETHUSD",1720774157759,1.01931395,3083.5,3082.8,3.25374]
["bitfinex","ETHUSD",1720774158086,1.01931395,3083.2,3082.8,3.25374]
["bitfinex","ETHUSD",1720774158580,0.06305884,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1720774160583,1.01931395,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1720774160791,0.06296381,3083.0,3082.9,3.24367]
["bitfinex","ETHUSD",1720774160953,1.01931395,3083.2,3082.9,3.24367]
["bitfinex","ETHUSD",1720774161159,0.06296381,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1720774162087,1.01931395,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1720774162386,1.01737116,3083.2,3082.9,3.24367]
["bitfinex","ETHUSD",1720774162781,0.06296381,3083.2,3082.9,3.24367]
["bitfinex","ETHUSD",1720774163294,0.06296381,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1720774163616,1.0171593,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1720774163815,0.06296381,3083.0,3082.8,0.01]
["bitfinex","ETHUSD",1720774164016,1.0171593,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1720774164521,0.06296381,3083.2,3082.8,0.01]
["bitfinex","ETHUSD",1720774164818,4.2603593,3083.4,3082.8,3.25377]
["bitfinex","ETHUSD",1720774165116,0.06254134,3083.1,3082.8,3.25377]
["bitfinex","ETHUSD",1720774165418,0.06254134,3083.0,3082.8,3.25377]
["bitfinex","ETHUSD",1720774165720,5.41008383,3083.4,3082.8,0.01]
["bitfinex","ETHUSD",1720774165923,0.06254134,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774166528,5.41008383,3083.4,3082.8,0.01]
["bitfinex","ETHUSD",1720774166837,1.80029766,3083.3,3082.8,0.01]
["bitfinex","ETHUSD",1720774166995,5.52265,3083.1,3082.8,0.01]
["bitfinex","ETHUSD",1720774167187,3.24363,3083.0,3082.8,0.01]
["bitfinex","ETHUSD",1720774167686,0.06254134,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774168646,0.06254134,3082.9,3082.8,0.921]
["bitfinex","ETHUSD",1720774170764,0.40227638,3082.9,3082.8,0.921]
["bitfinex","ETHUSD",1720774172872,0.40227638,3082.9,3082.8,4.49984]
["bitfinex","ETHUSD",1720774173239,0.33973504,3082.9,3082.8,7.74364]
["bitfinex","ETHUSD",1720774174676,0.33973504,3082.9,3082.8,9.01864]
["bitfinex","ETHUSD",1720774175588,0.33973504,3082.9,3082.8,12.26244]
["bitfinex","ETHUSD",1720774175888,7.49,3083.9,3083.5,3.24302]
["bitfinex","ETHUSD",1720774176203,7.49,3083.9,3083.5,6.48602]
["bitfinex","ETHUSD",1720774176204,1.12337853,3083.8,3083.5,6.48602]
["bitfinex","ETHUSD",1720774176373,4.01508458,3084.4,3083.8,3.24269]
["bitfinex","ETHUSD",1720774176670,5.1384049,3084.3,3083.8,3.24269]
["bitfinex","ETHUSD",1720774176885,1.63716081,3084.2,3083.8,3.24269]
["bitfinex","ETHUSD",1720774177028,1.12332032,3084.1,3083.8,3.24269]
["bitfinex","ETHUSD",1720774177240,1.12332032,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1720774177558,1.3547307,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720774177559,1.12332032,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1720774177746,1.12332032,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1720774178138,2.1384049,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1720774178340,1.12332032,3084.1,3083.7,6.48568]
["bitfinex","ETHUSD",1720774178706,4.12332032,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1720774178980,1.12332032,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1720774179289,3.0,3084.1,3083.8,3.24275]
["bitfinex","ETHUSD",1720774179452,1.12334104,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720774180166,0.33964612,3084.3,3084.0,6.48496]
["bitfinex","ETHUSD",1720774180334,1.12320958,3084.2,3084.0,3.24245]
["bitfinex","ETHUSD",1720774180534,1.12320958,3084.1,3084.0,3.24245]
["bitfinex","ETHUSD",1720774180739,1.12320958,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774180939,1.12320958,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720774181134,0.33964612,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720774181364,1.35344611,3085.0,3084.5,3.24196]
["bitfinex","ETHUSD",1720774181365,1.01508458,3084.9,3084.5,3.24196]
["bitfinex","ETHUSD",1720774181577,1.12303415,3084.8,3084.5,3.24196]
["bitfinex","ETHUSD",1720774181776,1.12303415,3084.7,3084.5,3.24196]
["bitfinex","ETHUSD",1720774182084,0.33956666,3084.8,3084.5,3.24196]
["bitfinex","ETHUSD",1720774182247,0.06296381,3084.6,3084.5,3.24196]
["bitfinex","ETHUSD",1720774182481,0.33956666,3084.8,3084.5,3.24196]
["bitfinex","ETHUSD",1720774182690,0.06296381,3084.6,3084.5,3.24196]
["bitfinex","ETHUSD",1720774182871,0.33956666,3084.8,3084.5,3.24196]
["bitfinex","ETHUSD",1720774183067,0.06296381,3084.6,3084.5,3.24196]
["bitfinex","ETHUSD",1720774183407,0.33956666,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720774183608,0.33956666,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720774183912,1.3562294,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1720774184121,1.12286687,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720774184269,1.3562294,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1720774184794,2.13959079,3085.2,3084.9,3.24153]
["bitfinex","ETHUSD",1720774184965,1.01668965,3085.2,3084.9,3.24153]
["bitfinex","ETHUSD",1720774185700,3.38588965,3085.2,3084.4,2.186]
["bitfinex","ETHUSD",1720774185873,2.3692,3085.2,3084.4,2.186]
["bitfinex","ETHUSD",1720774186231,1.01682068,3084.8,3084.3,10.72216]
["bitfinex","ETHUSD",1720774186393,1.01682068,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1720774186573,1.01682068,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1720774187007,1.01682068,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1720774187173,0.23725816,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1720774187590,1.35576091,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774187591,1.01682068,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774188119,1.01682068,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1720774188285,1.01682068,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1720774188490,1.01682068,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1720774188802,1.31515097,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1720774191621,0.29833029,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1720774192018,1.31515097,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1720774192328,1.01682068,3085.0,3084.5,6.4839]
["bitfinex","ETHUSD",1720774192829,1.01682068,3084.9,3084.5,3.24192]
["bitfinex","ETHUSD",1720774194327,1.01682068,3084.9,3084.3,6.48428]
["bitfinex","ETHUSD",1720774194523,1.01682068,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1720774194931,1.25407884,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1720774195100,4.25863068,3084.7,3084.0,5.42849]
["bitfinex","ETHUSD",1720774195519,1.01682068,3084.6,3084.0,5.42849]
["bitfinex","ETHUSD",1720774195734,1.01682068,3084.6,3084.0,3.24249]
["bitfinex","ETHUSD",1720774196542,1.01682068,3084.6,3084.0,3.23849]
["bitfinex","ETHUSD",1720774196851,1.01682068,3084.6,3083.9,0.02465911]
["bitfinex","ETHUSD",1720774197001,3.42682068,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1720774197945,1.08022796,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720774199111,1.08022796,3084.7,3084.3,6.48436]
["bitfinex","ETHUSD",1720774199435,0.33957381,3084.6,3084.3,6.48436]
["bitfinex","ETHUSD",1720774199935,0.06340728,3084.5,3084.3,3.24216]
["bitfinex","ETHUSD",1720774200635,0.33957381,3084.6,3084.3,3.24216]
["bitfinex","ETHUSD",1720774200934,1.12314018,3084.5,3084.3,3.24216]
["bitfinex","ETHUSD",1720774201300,1.12314018,3084.5,3084.4,14.36496]
["bitfinex","ETHUSD",1720774201301,0.06340728,3084.5,3084.4,14.36496]
["bitfinex","ETHUSD",1720774201450,0.06340728,3084.5,3084.4,17.36496]
["bitfinex","ETHUSD",1720774201618,0.33957381,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720774201939,3.30752068,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1720774202108,2.6003328,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1720774202299,0.06336154,3085.5,3085.2,3.24123]
["bitfinex","ETHUSD",1720774202504,1.1227716,3085.4,3085.2,3.24123]
["bitfinex","ETHUSD",1720774202704,0.06336154,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774202918,1.35498401,3085.8,3085.5,3.24094]
["bitfinex","ETHUSD",1720774203118,1.51824156,3085.7,3085.3,3.2411]
["bitfinex","ETHUSD",1720774203318,1.51824156,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1720774203319,1.12270988,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1720774204007,1.12270988,3085.6,3085.3,3.24115]
["bitfinex","ETHUSD",1720774204744,1.12270988,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720774204930,1.12270988,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1720774205241,1.12269177,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720774205445,1.12269064,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720774206618,1.12267472,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720774207247,0.3395147,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774207418,1.46210385,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774207602,0.3395147,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774209157,0.3395147,3085.8,3085.7,6.4815]
["bitfinex","ETHUSD",1720774209566,0.3395147,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774209725,0.3395147,3085.8,3085.5,3.24093]
["bitfinex","ETHUSD",1720774210122,0.06416703,3085.7,3085.5,3.24093]
["bitfinex","ETHUSD",1720774210327,0.06416703,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1720774210525,0.3395147,3085.8,3085.6,3.24086]
["bitfinex","ETHUSD",1720774210753,0.3395147,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774211366,0.3395147,3085.8,3085.7,9.382268]
["bitfinex","ETHUSD",1720774213359,0.3395147,3085.8,3085.7,6.4815]
["bitfinex","ETHUSD",1720774214441,0.3395147,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774215045,0.40383647,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774219943,0.40383647,3085.8,3085.4,2.186]
["bitfinex","ETHUSD",1720774220177,0.40383647,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1720774220380,0.37565293,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1720774220638,2.47872613,3085.6,3084.9,3.24157]
["bitfinex","ETHUSD",1720774220797,3.24109,3085.4,3084.6,2.186]
["bitfinex","ETHUSD",1720774221131,4.42808274,3085.3,3084.5,3.24193]
["bitfinex","ETHUSD",1720774221294,1.12276327,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1720774221497,0.44280827,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1720774221820,0.44280827,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1720774221983,0.06402287,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1720774222181,0.06402287,3085.0,3084.5,6.48388]
["bitfinex","ETHUSD",1720774222627,0.06402287,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1720774222777,0.06402287,3085.0,3084.3,3.24216]
["bitfinex","ETHUSD",1720774222980,1.12306565,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1720774223326,2.421562,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1720774223510,1.12306565,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1720774223824,1.18665237,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1720774224010,0.06358672,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1720774224428,1.234477,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1720774224605,0.06358672,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1720774224938,0.06358672,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720774225291,1.83599475,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1720774225534,0.06358672,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1720774225835,1.83599475,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1720774225990,0.06351283,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774226187,1.01433468,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720774226489,1.234477,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1720774226689,1.12308965,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720774226889,1.01433468,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720774227114,1.234477,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1720774227392,2.95098247,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720774227601,1.82789001,3084.7,3084.1,3.24236]
["bitfinex","ETHUSD",1720774227830,2.13749345,3084.6,3084.1,6.48473]
["bitfinex","ETHUSD",1720774228034,1.07783695,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1720774228230,1.07783695,3084.6,3084.3,3.24219]
["bitfinex","ETHUSD",1720774228522,0.06350227,3084.6,3084.3,6.48435]
["bitfinex","ETHUSD",1720774228831,1.01433468,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1720774229034,1.01433468,3084.8,3084.3,6.48432]
["bitfinex","ETHUSD",1720774229035,0.06350227,3084.5,3084.3,6.48432]
["bitfinex","ETHUSD",1720774229208,1.01433468,3084.8,3084.3,6.48432]
["bitfinex","ETHUSD",1720774229394,0.06350227,3084.4,3084.3,3.24216]
["bitfinex","ETHUSD",1720774229601,1.01433468,3084.8,3084.3,6.4843]
["bitfinex","ETHUSD",1720774229912,1.01433468,3084.9,3084.3,6.48428]
["bitfinex","ETHUSD",1720774230116,0.06350227,3084.7,3084.3,3.24214]
["bitfinex","ETHUSD",1720774230424,0.73041078,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1720774230618,0.06350227,3084.6,3084.4,3.24204]
["bitfinex","ETHUSD",1720774230812,1.01433468,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1720774231025,0.06343541,3084.5,3084.4,3.24204]
["bitfinex","ETHUSD",1720774231228,1.01433468,3085.0,3084.4,6.48408]
["bitfinex","ETHUSD",1720774231441,0.06343541,3084.5,3084.4,3.24204]
["bitfinex","ETHUSD",1720774231637,1.01433468,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1720774232449,1.01433468,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774232630,1.01433468,3085.3,3085.0,3.24144]
["bitfinex","ETHUSD",1720774232843,1.01433468,3085.3,3085.1,3.24136]
["bitfinex","ETHUSD",1720774233141,0.33951947,3085.2,3085.1,3.24136]
["bitfinex","ETHUSD",1720774233958,0.33951947,3085.2,3085.1,7.131022]
["bitfinex","ETHUSD",1720774234103,1.01433468,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720774234303,1.01433468,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1720774234502,0.33949123,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720774235557,1.35382591,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720774235766,0.33949123,3085.6,3085.3,3.24107]
["bitfinex","ETHUSD",1720774235965,1.35382591,3085.6,3085.3,3.24107]
["bitfinex","ETHUSD",1720774236119,1.35382591,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1720774236766,1.35382591,3085.6,3085.4,6.48206]
["bitfinex","ETHUSD",1720774236925,0.33949123,3085.6,3085.4,3.241]
["bitfinex","ETHUSD",1720774237677,0.33949123,3085.6,3085.0,3.24141]
["bitfinex","ETHUSD",1720774237678,1.01433468,3085.5,3085.0,3.24141]
["bitfinex","ETHUSD",1720774238167,1.01433468,3085.5,3085.0,6.4828]
["bitfinex","ETHUSD",1720774238168,1.01433468,3085.4,3085.0,6.4828]
["bitfinex","ETHUSD",1720774239158,1.01433468,3085.4,3085.1,3.24135]
["bitfinex","ETHUSD",1720774239455,1.01433468,3085.5,3085.1,3.24135]
["bitfinex","ETHUSD",1720774239622,1.01433468,3085.5,3085.2,3.24125]
["bitfinex","ETHUSD",1720774239824,1.35382591,3085.6,3085.2,3.24125]
["bitfinex","ETHUSD",1720774240026,1.01433468,3085.5,3085.2,3.24125]
["bitfinex","ETHUSD",1720774240463,1.01433468,3085.5,3085.2,6.48246]
["bitfinex","ETHUSD",1720774241827,1.01433468,3085.5,3085.2,3.24121]
["bitfinex","ETHUSD",1720774242026,1.01433468,3085.4,3085.2,3.24121]
["bitfinex","ETHUSD",1720774242457,1.01433468,3085.4,3085.3,6.48234]
["bitfinex","ETHUSD",1720774242684,1.01758986,3085.5,3085.4,3.24102]
["bitfinex","ETHUSD",1720774242893,2.14052902,3085.5,3085.4,3.24102]
["bitfinex","ETHUSD",1720774243051,2.24492499,3085.5,3085.4,3.24102]
["bitfinex","ETHUSD",1720774243257,1.22716143,3085.5,3085.4,3.24102]
["bitfinex","ETHUSD",1720774243479,0.10439597,3085.5,3085.4,3.24102]
["bitfinex","ETHUSD",1720774245059,0.10439597,3085.5,3085.4,6.48209]
["bitfinex","ETHUSD",1720774246406,2.24524471,3085.5,3085.4,3.24102]
["bitfinex","ETHUSD",1720774246558,1.2271254,3085.5,3085.4,3.24102]
["bitfinex","ETHUSD",1720774247390,1.56662174,3085.5,3085.4,3.24102]
["bitfinex","ETHUSD",1720774248571,2.02871971,3085.5,3085.0,3.24144]
["bitfinex","ETHUSD",1720774248891,1.01842687,3085.2,3085.0,6.48286]
["bitfinex","ETHUSD",1720774249197,0.10440302,3085.1,3085.0,6.48286]
["bitfinex","ETHUSD",1720774249952,1.01842687,3085.3,3085.0,3.24142]
["bitfinex","ETHUSD",1720774250158,0.10429048,3085.1,3085.0,6.48291]
["bitfinex","ETHUSD",1720774250394,1.01842687,3085.3,3085.0,3.24142]
["bitfinex","ETHUSD",1720774250569,0.10429048,3085.1,3085.0,6.48291]
["bitfinex","ETHUSD",1720774250899,1.01842687,3085.3,3085.1,3.24129]
["bitfinex","ETHUSD",1720774251895,2.14123182,3085.2,3084.8,3.24163]
["bitfinex","ETHUSD",1720774252098,2.14122985,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774252395,1.01837665,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1720774252701,1.01837665,3085.2,3085.0,3.2414]
["bitfinex","ETHUSD",1720774253001,2.14123328,3085.1,3085.0,3.2414]
["bitfinex","ETHUSD",1720774253302,1.01837665,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774253453,2.14121608,3085.2,3084.9,3.24158]
["bitfinex","ETHUSD",1720774253658,1.01842189,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774253884,2.14127251,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774254059,1.12285062,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774254259,2.14127251,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774254455,2.14127251,3085.1,3084.9,3.24149]
["bitfinex","ETHUSD",1720774254669,1.12285062,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1720774254868,2.14127251,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1720774255201,2.48078389,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1720774255498,1.12285062,3084.8,3084.6,3.2419]
["bitfinex","ETHUSD",1720774255860,2.14127251,3084.8,3084.6,3.2419]
["bitfinex","ETHUSD",1720774256396,2.14127251,3084.8,3084.4,13.05056]
["bitfinex","ETHUSD",1720774256397,2.14166063,3084.7,3084.4,10.72206]
["bitfinex","ETHUSD",1720774256596,1.12298152,3084.6,3084.4,3.24206]
["bitfinex","ETHUSD",1720774257102,2.14166063,3084.6,3084.4,3.24206]
["bitfinex","ETHUSD",1720774257275,1.12298152,3084.5,3084.4,3.24206]
["bitfinex","ETHUSD",1720774257782,1.33714758,3084.5,3083.8,10.72268]
["bitfinex","ETHUSD",1720774257987,1.33714758,3084.5,3083.8,10.72267]
["bitfinex","ETHUSD",1720774257988,1.01886167,3084.2,3083.8,10.72267]
["bitfinex","ETHUSD",1720774258166,1.12298152,3084.1,3083.8,13.96532]
["bitfinex","ETHUSD",1720774258362,2.14184319,3084.1,3083.9,3.24263]
["bitfinex","ETHUSD",1720774258592,0.10409349,3084.0,3083.9,3.24263]
["bitfinex","ETHUSD",1720774259095,1.01886167,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720774259307,1.01886167,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720774259912,1.12305683,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1720774260209,1.12313005,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720774260372,1.01886167,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1720774260578,2.14201773,3084.3,3084.1,6.4848]
["bitfinex","ETHUSD",1720774260907,1.01886167,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774261109,2.14201399,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774261463,1.01886167,3084.4,3084.3,3.24214]
["bitfinex","ETHUSD",1720774261658,1.12307523,3084.4,3084.3,3.24214]
["bitfinex","ETHUSD",1720774261894,2.1419369,3084.4,3084.3,3.24214]
["bitfinex","ETHUSD",1720774262362,2.14203889,3084.4,3084.3,3.24214]
["bitfinex","ETHUSD",1720774262709,1.01894788,3084.4,3084.3,3.24214]
["bitfinex","ETHUSD",1720774262903,2.14204758,3084.4,3084.3,3.24214]
["bitfinex","ETHUSD",1720774263207,1.01894788,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720774263412,2.14202979,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720774263778,2.14202979,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720774264008,0.33955672,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720774271516,0.33955672,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774271817,1.46261283,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774272309,0.33955672,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774272928,0.33955672,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720774273091,0.33955672,3084.6,3084.5,7.132422]
["bitfinex","ETHUSD",1720774273290,0.33955672,3084.6,3084.5,12.560432]
["bitfinex","ETHUSD",1720774274191,0.44354467,3084.6,3084.5,12.560432]
["bitfinex","ETHUSD",1720774274689,0.44354467,3084.6,3084.5,9.318422]
["bitfinex","ETHUSD",1720774274924,0.44354467,3084.6,3084.5,8.67002]
["bitfinex","ETHUSD",1720774277906,0.33955672,3084.6,3084.5,8.67002]
["bitfinex","ETHUSD",1720774278296,1.4625606,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720774278492,0.33955672,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720774278807,1.46253171,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720774278996,2.58634838,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774279533,2.58634838,3084.6,3084.1,6.48475]
["bitfinex","ETHUSD",1720774279534,1.65559978,3084.6,3084.1,6.48475]
["bitfinex","ETHUSD",1720774279831,1.01982735,3084.2,3084.1,3.24239]
["bitfinex","ETHUSD",1720774280008,1.12297499,3084.2,3084.1,3.24239]
["bitfinex","ETHUSD",1720774280334,2.58679958,3084.2,3084.1,3.24239]
["bitfinex","ETHUSD",1720774280539,2.58679958,3084.2,3083.9,6.48514]
["bitfinex","ETHUSD",1720774280701,1.01981571,3084.0,3083.9,6.48514]
["bitfinex","ETHUSD",1720774280902,2.24699075,3084.0,3083.9,6.48514]
["bitfinex","ETHUSD",1720774281099,2.24699065,3084.0,3083.9,6.48514]
["bitfinex","ETHUSD",1720774281303,1.22717494,3084.0,3083.9,6.48514]
["bitfinex","ETHUSD",1720774281497,2.24699065,3084.0,3083.9,6.48514]
["bitfinex","ETHUSD",1720774281728,1.22717494,3084.0,3083.9,6.48514]
["bitfinex","ETHUSD",1720774282045,2.24699065,3084.0,3083.9,3.24255]
["bitfinex","ETHUSD",1720774282215,1.22717494,3084.0,3083.9,3.24255]
["bitfinex","ETHUSD",1720774282810,1.22717494,3084.0,3083.9,6.48519]
["bitfinex","ETHUSD",1720774283038,0.10394572,3084.0,3083.9,6.48519]
["bitfinex","ETHUSD",1720774283736,1.01981571,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774283905,2.14295068,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774284307,1.12313497,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774284517,1.01981571,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720774284737,1.12313548,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774285105,2.14295119,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774288148,2.24621776,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774288305,2.24621302,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774288638,2.2461895,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774290440,1.22688712,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774290807,1.22688712,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720774291007,0.10372404,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720774291247,2.14270168,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720774291556,2.24311073,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720774292206,0.10025433,3084.2,3084.1,7.133346]
["bitfinex","ETHUSD",1720774292451,1.01973793,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720774292753,2.1429093,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720774293110,1.12305717,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720774293312,1.12305717,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720774293546,2.14309102,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720774294218,1.12305717,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720774294623,2.48270774,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720774294832,1.12305717,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720774295154,1.35965057,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720774295361,2.48268509,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720774296281,1.12303452,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720774296742,1.12303452,3084.5,3084.4,4.15212]
["bitfinex","ETHUSD",1720774296945,2.48372074,3084.5,3084.4,4.15212]
["bitfinex","ETHUSD",1720774297149,2.48377526,3084.5,3084.4,4.15212]
["bitfinex","ETHUSD",1720774297674,1.12303452,3084.5,3084.4,4.15212]
["bitfinex","ETHUSD",1720774297859,2.48396525,3084.5,3084.4,4.15212]
["bitfinex","ETHUSD",1720774298258,2.82336292,3084.5,3084.4,4.15212]
["bitfinex","ETHUSD",1720774298462,2.04179935,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1720774298662,1.1230887,3084.6,3084.5,3.24199]
["bitfinex","ETHUSD",1720774300439,1.1230887,3084.6,3084.5,6.484]
["bitfinex","ETHUSD",1720774300959,1.1230887,3084.6,3084.3,3.24218]
["bitfinex","ETHUSD",1720774301163,1.1230887,3084.5,3084.4,3.24211]
["bitfinex","ETHUSD",1720774301576,2.4416,3084.7,3084.4,6.48422]
["bitfinex","ETHUSD",1720774301878,1.12311582,3084.6,3084.4,6.48413]
["bitfinex","ETHUSD",1720774302037,1.12311582,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720774302239,4.48426501,3084.7,3084.4,3.24202]
["bitfinex","ETHUSD",1720774302240,1.12311582,3084.6,3084.4,6.48404]
["bitfinex","ETHUSD",1720774302438,2.82532016,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720774302657,1.12311582,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720774303039,2.92559301,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720774303238,1.22341254,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720774304483,1.22341254,3084.5,3084.3,0.91]
["bitfinex","ETHUSD",1720774304700,1.22341254,3084.5,3084.3,4.15216]
["bitfinex","ETHUSD",1720774304845,1.12311582,3084.4,3084.3,4.15216]
["bitfinex","ETHUSD",1720774305248,1.12313286,3084.4,3084.3,4.15216]
["bitfinex","ETHUSD",1720774305480,1.22342958,3084.4,3084.3,4.15216]
["bitfinex","ETHUSD",1720774308365,1.22342958,3084.4,3084.1,3.24238]
["bitfinex","ETHUSD",1720774308566,0.10029672,3084.4,3084.1,4.15237]
["bitfinex","ETHUSD",1720774308878,1.70245508,3084.2,3084.1,4.15237]
["bitfinex","ETHUSD",1720774309046,1.12315758,3084.2,3084.1,4.15237]
["bitfinex","ETHUSD",1720774309247,2.92591442,3084.2,3084.1,4.15237]
["bitfinex","ETHUSD",1720774310967,1.22346752,3084.2,3084.1,4.15237]
["bitfinex","ETHUSD",1720774312170,1.22346608,3084.2,3084.1,4.15237]
["bitfinex","ETHUSD",1720774315175,2.92605585,3084.2,3084.1,4.15237]
["bitfinex","ETHUSD",1720774315362,1.22346608,3084.2,3084.1,4.15237]
["bitfinex","ETHUSD",1720774315558,1.22346246,3084.2,3084.1,4.15237]
["bitfinex","ETHUSD",1720774318096,1.22346246,3084.2,3083.4,3.2431]
["bitfinex","ETHUSD",1720774318300,1.36216747,3083.6,3083.4,3.24317]
["bitfinex","ETHUSD",1720774318461,2.48535088,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720774318660,1.22338833,3083.5,3083.4,4.15317]
["bitfinex","ETHUSD",1720774318958,0.10020492,3083.5,3083.4,4.15317]
["bitfinex","ETHUSD",1720774319292,1.70282186,3083.6,3083.4,4.15317]
["bitfinex","ETHUSD",1720774319594,2.92625535,3083.5,3083.3,0.91]
["bitfinex","ETHUSD",1720774319889,2.92625535,3083.5,3082.8,11.06875]
["bitfinex","ETHUSD",1720774319890,1.12343817,3083.4,3083.1,0.91]
["bitfinex","ETHUSD",1720774320191,0.09998952,3083.3,3083.1,0.91]
["bitfinex","ETHUSD",1720774320372,1.12343817,3083.2,3083.1,0.91]
["bitfinex","ETHUSD",1720774320769,0.09998952,3083.2,3083.1,0.91]
["bitfinex","ETHUSD",1720774321094,1.12343817,3083.2,3083.1,0.91]
["bitfinex","ETHUSD",1720774321259,0.09969994,3083.2,3083.1,0.91]
["bitfinex","ETHUSD",1720774321759,1.22330246,3083.2,3083.1,0.91]
["bitfinex","ETHUSD",1720774322165,1.22330352,3083.2,3082.9,0.91]
["bitfinex","ETHUSD",1720774322357,1.22330352,3083.2,3082.8,10.73371]
["bitfinex","ETHUSD",1720774322358,1.36117355,3083.0,3082.8,0.01]
["bitfinex","ETHUSD",1720774322564,3.00341853,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774322783,1.21996347,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774322985,3.26272805,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774323361,1.21996347,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774323563,1.62734264,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774323761,3.67010722,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774324383,1.62734264,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774324695,1.62758506,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774324902,3.66676574,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774325105,3.74371225,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774326427,7.16472553,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774326578,10.71472553,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774326778,13.09376966,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774327016,14.74288869,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774327181,12.36384456,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774327382,14.47952656,3082.9,3082.8,0.01]
["bitfinex","ETHUSD",1720774327698,3.421,3082.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774327896,1.01737186,3081.9,3081.6,0.025]
["bitfinex","ETHUSD",1720774328221,0.17654952,3081.8,3081.6,0.025]
["bitfinex","ETHUSD",1720774328374,0.08113266,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774328819,0.17655256,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774329050,0.0954199,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774329180,1.01737186,3082.1,3081.6,0.025]
["bitfinex","ETHUSD",1720774329383,0.0954199,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774329916,1.01737186,3082.3,3081.6,0.025]
["bitfinex","ETHUSD",1720774330105,1.01737186,3082.4,3081.6,0.025]
["bitfinex","ETHUSD",1720774330303,0.09527143,3082.2,3081.6,0.025]
["bitfinex","ETHUSD",1720774330504,0.0952785,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1720774330708,0.08111818,3082.4,3081.8,0.326988]
["bitfinex","ETHUSD",1720774330912,0.09523253,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1720774331099,1.01737186,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1720774331303,0.09523253,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720774331487,0.08112086,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1720774331888,0.09523253,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720774332083,0.35789787,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720774332417,0.09523253,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1720774332918,0.33974206,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1720774333138,0.09534213,3082.5,3082.2,3.24436]
["bitfinex","ETHUSD",1720774333346,0.33974206,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1720774333544,0.09534213,3082.4,3082.2,3.24436]
["bitfinex","ETHUSD",1720774333706,0.33974206,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1720774333912,0.09534213,3082.3,3082.2,3.24436]
["bitfinex","ETHUSD",1720774334108,0.62299627,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1720774334109,0.33974206,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1720774334528,0.17645304,3082.8,3082.1,3.24452]
["bitfinex","ETHUSD",1720774334733,0.09534213,3082.8,3082.1,3.24452]
["bitfinex","ETHUSD",1720774335526,0.09534213,3082.8,3082.1,6.48898]
["bitfinex","ETHUSD",1720774335721,0.09534213,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1720774335925,0.43885055,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720774336128,0.09534213,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720774336820,0.09534213,3082.8,3082.5,3.24406]
["bitfinex","ETHUSD",1720774337007,0.09534213,3082.8,3082.3,6.48855]
["bitfinex","ETHUSD",1720774337325,0.09534213,3082.8,3082.4,3.2442]
["bitfinex","ETHUSD",1720774337956,0.09534213,3082.8,3082.5,3.24409]
["bitfinex","ETHUSD",1720774339263,0.09534213,3082.8,3082.3,3.24423]
["bitfinex","ETHUSD",1720774339440,0.09534213,3082.8,3082.4,3.24419]
["bitfinex","ETHUSD",1720774340308,0.09534213,3082.8,3082.4,3.24416]
["bitfinex","ETHUSD",1720774341421,0.09534213,3082.8,3082.4,6.48832]
["bitfinex","ETHUSD",1720774341617,0.09534213,3082.8,3082.4,3.24416]
["bitfinex","ETHUSD",1720774341844,0.09534213,3082.8,3082.4,6.48831]
["bitfinex","ETHUSD",1720774342025,0.09534213,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1720774342345,0.09534213,3082.8,3082.6,3.24399]
["bitfinex","ETHUSD",1720774342521,0.09534213,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720774343370,6.69515265,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1720774343514,0.09563202,3082.8,3082.5,2.385]
["bitfinex","ETHUSD",1720774343721,0.3396554,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720774344053,0.3396554,3083.4,3082.9,6.48732]
["bitfinex","ETHUSD",1720774344307,0.3396554,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1720774344754,0.3396554,3083.4,3082.9,6.48726]
["bitfinex","ETHUSD",1720774345333,0.67362094,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1720774346123,0.67362094,3083.4,3083.0,3.24351]
["bitfinex","ETHUSD",1720774346325,0.3396554,3083.4,3083.0,3.24351]
["bitfinex","ETHUSD",1720774347024,1.12365043,3083.3,3082.8,3.24371]
["bitfinex","ETHUSD",1720774347329,3.63674183,3083.2,3082.6,6.48795]
["bitfinex","ETHUSD",1720774347530,1.48732461,3083.1,3082.7,3.24385]
["bitfinex","ETHUSD",1720774347734,0.3396554,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1720774347957,0.09589352,3083.0,3082.8,6.48746]
["bitfinex","ETHUSD",1720774348261,0.09589352,3082.9,3082.8,3.24372]
["bitfinex","ETHUSD",1720774348445,0.3396554,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1720774348651,1.21956914,3083.3,3082.8,3.24372]
["bitfinex","ETHUSD",1720774348854,1.12367562,3083.2,3082.8,3.24372]
["bitfinex","ETHUSD",1720774349230,0.09589352,3083.1,3082.6,3.24391]
["bitfinex","ETHUSD",1720774349437,1.12367562,3083.0,3082.6,3.24391]
["bitfinex","ETHUSD",1720774350167,0.39912245,3083.3,3082.6,3.24391]
["bitfinex","ETHUSD",1720774350367,1.12370122,3083.2,3082.6,3.24391]
["bitfinex","ETHUSD",1720774350667,1.12370122,3083.1,3082.6,3.24393]
["bitfinex","ETHUSD",1720774351062,0.09598187,3083.0,3082.6,6.48784]
["bitfinex","ETHUSD",1720774351362,1.12370122,3083.1,3082.6,6.48784]
["bitfinex","ETHUSD",1720774351521,1.21968309,3082.9,3082.6,6.48784]
["bitfinex","ETHUSD",1720774351724,1.12375893,3082.8,3082.6,6.48784]
["bitfinex","ETHUSD",1720774351947,0.09598187,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720774352326,0.3396554,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720774352649,1.49682844,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720774352847,1.12371283,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720774353560,0.09595007,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720774353738,1.12371283,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720774354327,0.09595007,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720774354523,1.12374163,3082.8,3082.4,3.24417]
["bitfinex","ETHUSD",1720774354743,1.1237731,3082.7,3082.6,0.911]
["bitfinex","ETHUSD",1720774354940,1.49638561,3082.7,3082.6,0.911]
["bitfinex","ETHUSD",1720774355188,0.46856258,3082.7,3082.4,0.911]
["bitfinex","ETHUSD",1720774355487,0.08110581,3082.6,3082.4,0.911]
["bitfinex","ETHUSD",1720774355765,0.09586527,3082.5,3082.3,0.911]
["bitfinex","ETHUSD",1720774355961,1.21970298,3082.5,3082.3,0.911]
["bitfinex","ETHUSD",1720774356131,1.12383771,3082.4,3082.3,0.911]
["bitfinex","ETHUSD",1720774356739,0.09586527,3082.4,3082.0,5.55408]
["bitfinex","ETHUSD",1720774356947,0.09586527,3082.4,3082.3,0.911]
["bitfinex","ETHUSD",1720774357147,1.21978203,3082.4,3082.3,0.911]
["bitfinex","ETHUSD",1720774357456,1.12391676,3082.4,3082.3,0.911]
["bitfinex","ETHUSD",1720774357761,1.21978203,3082.4,3082.3,0.911]
["bitfinex","ETHUSD",1720774358529,0.09586527,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720774358943,1.12383367,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720774359161,0.33965061,3082.7,3082.5,3.24412]
["bitfinex","ETHUSD",1720774359464,1.12382643,3082.6,3082.3,3.24433]
["bitfinex","ETHUSD",1720774359666,1.12382643,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1720774359867,1.12382643,3082.6,3082.3,3.24433]
["bitfinex","ETHUSD",1720774360040,1.12382643,3082.6,3082.3,6.48859]
["bitfinex","ETHUSD",1720774360362,1.12382643,3082.6,3082.3,3.24426]
["bitfinex","ETHUSD",1720774360532,1.12382643,3082.6,3082.3,6.48852]
["bitfinex","ETHUSD",1720774360737,1.12382643,3082.6,3082.4,3.24421]
["bitfinex","ETHUSD",1720774362043,1.12379475,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774362436,1.35812901,3082.7,3082.4,3.24421]
["bitfinex","ETHUSD",1720774362661,1.12380364,3082.6,3082.4,3.24421]
["bitfinex","ETHUSD",1720774362872,0.09574511,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774363058,1.21954875,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774364262,2.23798789,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774364839,2.23797874,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774365453,0.09574511,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774365769,1.21954786,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774366094,2.57746672,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774366882,2.57720869,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774368379,1.21928983,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720774368680,2.92014926,3082.5,3082.3,3.24426]
["bitfinex","ETHUSD",1720774368899,2.48501503,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720774369042,2.58049504,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720774369243,1.21933172,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720774369655,2.58051293,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720774370445,1.21933172,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720774370647,2.58050271,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720774372309,0.09548001,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720774372454,0.09548001,3082.4,3082.3,6.48859]
["bitfinex","ETHUSD",1720774372455,2.48501612,3082.4,3082.3,6.48859]
["bitfinex","ETHUSD",1720774372657,2.58047492,3082.4,3082.3,6.48859]
["bitfinex","ETHUSD",1720774372858,2.58047377,3082.4,3082.3,6.48859]
["bitfinex","ETHUSD",1720774373722,0.0954588,3082.4,3082.3,14.883979]
["bitfinex","ETHUSD",1720774374386,1.36120326,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720774374560,2.48485353,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720774374759,1.12365027,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720774374960,2.82521546,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720774375200,2.0423773,3083.1,3082.8,3.24375]
["bitfinex","ETHUSD",1720774375403,1.12369425,3082.8,3082.6,3.24396]
["bitfinex","ETHUSD",1720774375718,1.70252272,3082.7,3082.6,3.24396]
["bitfinex","ETHUSD",1720774375884,2.82624898,3082.7,3082.6,3.24396]
["bitfinex","ETHUSD",1720774376063,1.12372626,3082.7,3082.6,3.24396]
["bitfinex","ETHUSD",1720774377788,1.46339955,3082.7,3082.6,3.24396]
["bitfinex","ETHUSD",1720774377972,3.26165173,3082.7,3082.6,3.24396]
["bitfinex","ETHUSD",1720774378175,2.92094146,3082.7,3082.6,6.48797]
["bitfinex","ETHUSD",1720774378379,1.55838651,3082.7,3082.6,9.225966]
["bitfinex","ETHUSD",1720774378590,1.11698239,3082.7,3082.6,10.136966]
["bitfinex","ETHUSD",1720774378906,2.58113697,3082.7,3082.6,10.136966]
["bitfinex","ETHUSD",1720774379105,1.45754191,3082.7,3082.6,10.136966]
["bitfinex","ETHUSD",1720774379258,2.4862058,3082.7,3082.6,10.136966]
["bitfinex","ETHUSD",1720774379463,2.58119983,3082.7,3082.6,10.136966]
["bitfinex","ETHUSD",1720774379895,1.21864488,3082.7,3082.6,10.136966]
["bitfinex","ETHUSD",1720774380382,2.24059893,3082.7,3082.6,10.136966]
["bitfinex","ETHUSD",1720774380562,1.2186137,3082.7,3082.6,10.136966]
["bitfinex","ETHUSD",1720774380762,1.2186137,3082.7,3082.6,7.39897]
["bitfinex","ETHUSD",1720774381006,2.92199668,3082.7,3082.6,4.15496]
["bitfinex","ETHUSD",1720774381210,2.82700265,3082.7,3082.6,0.911]
["bitfinex","ETHUSD",1720774381366,1.2186137,3082.7,3082.6,0.911]
["bitfinex","ETHUSD",1720774381566,1.2186137,3082.7,3082.6,4.15501]
["bitfinex","ETHUSD",1720774381763,2.58143757,3082.7,3082.6,4.15501]
["bitfinex","ETHUSD",1720774381965,2.58143757,3082.7,3082.6,7.39902]
["bitfinex","ETHUSD",1720774382188,0.09499403,3082.7,3082.6,7.39902]
["bitfinex","ETHUSD",1720774382390,1.45763492,3082.7,3082.6,7.39902]
["bitfinex","ETHUSD",1720774382597,1.36264089,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720774382761,2.48624564,3082.8,3082.7,7.3988]
["bitfinex","ETHUSD",1720774383502,2.48624564,3082.8,3082.7,13.74228]
["bitfinex","ETHUSD",1720774383666,1.02185621,3082.9,3082.8,9.7314]
["bitfinex","ETHUSD",1720774384166,1.36152834,3083.0,3082.9,9.73107]
["bitfinex","ETHUSD",1720774384365,0.33967213,3083.0,3082.9,10.64207]
["bitfinex","ETHUSD",1720774384611,0.33967213,3083.0,3082.9,13.591235]
["bitfinex","ETHUSD",1720774385200,1.36152834,3083.0,3082.9,8.67338]
["bitfinex","ETHUSD",1720774385399,0.33967213,3083.0,3082.9,8.67338]
["bitfinex","ETHUSD",1720774385712,1.02185621,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720774386366,0.33945834,3083.1,3083.0,9.73077]
["bitfinex","ETHUSD",1720774386597,0.33945834,3083.1,3083.0,13.417847]
["bitfinex","ETHUSD",1720774386809,1.02185621,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720774387006,1.36130369,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720774387490,0.33944748,3083.2,3083.1,12.73044]
["bitfinex","ETHUSD",1720774387695,1.02185621,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774387905,1.1132509,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774388083,1.36008828,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774388692,0.43200671,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774388875,0.33940611,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774389081,1.702047,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774389281,1.45203612,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774389503,1.11263001,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774389709,1.45204285,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774390499,0.43211971,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720774390899,1.01992314,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774391120,1.11274336,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774391301,0.09282022,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774391499,0.4322232,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774392243,0.4322232,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1720774392244,4.31012901,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1720774392523,1.01935616,3083.5,3083.2,3.24329]
["bitfinex","ETHUSD",1720774392725,1.01935616,3083.3,3083.2,3.24329]
["bitfinex","ETHUSD",1720774393044,1.01935616,3083.4,3083.2,3.24329]
["bitfinex","ETHUSD",1720774393192,0.09283439,3083.3,3083.2,3.24329]
["bitfinex","ETHUSD",1720774393741,0.09283439,3083.3,3083.0,5.42957]
["bitfinex","ETHUSD",1720774393920,1.36743199,3083.3,3083.0,2.186]
["bitfinex","ETHUSD",1720774394095,3.36485616,3083.2,3082.8,6.48751]
["bitfinex","ETHUSD",1720774394291,1.01935616,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720774394629,0.07816999,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774395192,1.09752615,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774397007,0.07816999,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774397793,1.01935616,3083.1,3082.9,6.48738]
["bitfinex","ETHUSD",1720774397995,0.09220863,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720774399041,1.01931233,3083.1,3082.9,6.48738]
["bitfinex","ETHUSD",1720774399205,0.09220863,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720774399535,0.85327201,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720774399707,1.3590831,3083.2,3082.7,3.24385]
["bitfinex","ETHUSD",1720774399897,2.48267865,3083.1,3082.7,3.24385]
["bitfinex","ETHUSD",1720774400218,2.48267865,3083.0,3082.7,6.48769]
["bitfinex","ETHUSD",1720774400425,1.12359555,3082.9,3082.7,6.48769]
["bitfinex","ETHUSD",1720774400595,1.12359555,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720774402015,1.3590831,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1720774402220,1.21284745,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720774402445,0.08913501,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720774402857,1.3590831,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1720774403057,1.12357539,3083.2,3083.0,5.42958]
["bitfinex","ETHUSD",1720774403338,1.12357539,3083.1,3083.0,5.42958]
["bitfinex","ETHUSD",1720774405324,1.3590831,3083.3,3083.1,3.24339]
["bitfinex","ETHUSD",1720774405528,1.12355909,3083.2,3083.1,3.24339]
["bitfinex","ETHUSD",1720774406546,1.3590831,3083.5,3083.1,4.110777]
["bitfinex","ETHUSD",1720774406746,1.3590831,3083.5,3083.0,2.186]
["bitfinex","ETHUSD",1720774406747,1.3590831,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720774406952,2.48254053,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720774407154,1.12345743,3083.5,3083.4,8.67234]
["bitfinex","ETHUSD",1720774407358,0.33940298,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774407650,1.12328831,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720774408145,1.21258979,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720774408736,0.08930148,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720774408925,2.23180637,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774409433,2.23188348,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774412244,1.21263402,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774412444,2.23181065,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774412758,0.08930148,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774412929,1.21259653,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774413549,1.55200142,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774414149,0.42870637,3083.8,3083.7,9.600878]
["bitfinex","ETHUSD",1720774415866,0.33940489,3083.8,3083.7,9.600878]
["bitfinex","ETHUSD",1720774416033,0.4288126,3083.8,3083.7,9.600878]
["bitfinex","ETHUSD",1720774417361,0.4288126,3083.8,3083.7,7.134278]
["bitfinex","ETHUSD",1720774419471,0.33940489,3083.8,3083.7,7.134278]
["bitfinex","ETHUSD",1720774419668,1.44791342,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774420166,1.44791342,3083.8,3083.5,3.24302]
["bitfinex","ETHUSD",1720774420374,1.01910082,3083.6,3083.3,3.24321]
["bitfinex","ETHUSD",1720774420571,1.01910082,3083.5,3083.3,3.24321]
["bitfinex","ETHUSD",1720774420751,1.01910082,3083.4,3083.3,3.24321]
["bitfinex","ETHUSD",1720774421075,1.10849083,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720774421371,1.3588011,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774421578,2.48226127,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774421741,2.48226127,3083.6,3083.4,6.48629]
["bitfinex","ETHUSD",1720774421941,2.14317613,3083.5,3083.4,6.48629]
["bitfinex","ETHUSD",1720774422378,1.01971596,3083.5,3083.4,6.48629]
["bitfinex","ETHUSD",1720774422686,1.01971596,3083.5,3083.4,3.24312]
["bitfinex","ETHUSD",1720774422845,1.01971596,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774423162,1.69964394,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774423347,1.1232798,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774423882,3.16230473,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774425557,0.33938099,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774425751,3.16251415,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774429081,3.1625476,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774429387,3.16254616,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774429783,1.46263646,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774430874,3.1626438,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774432367,0.33938099,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774432561,3.16261187,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774433376,1.46267196,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774433759,3.16261187,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774435391,1.46267196,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774435556,3.16261187,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774435959,3.16260004,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774436367,0.33938099,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774436755,3.16244793,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720774437081,3.16244793,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720774437275,3.16244793,3084.1,3083.2,3.24328]
["bitfinex","ETHUSD",1720774437276,3.80708991,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1720774437476,1.0199948,3083.5,3083.2,3.24328]
["bitfinex","ETHUSD",1720774437688,1.0199948,3083.5,3083.4,3.24316]
["bitfinex","ETHUSD",1720774437886,2.14342433,3083.5,3083.4,3.24316]
["bitfinex","ETHUSD",1720774438094,2.23287102,3083.5,3083.4,3.24316]
["bitfinex","ETHUSD",1720774438469,1.21287622,3083.5,3083.4,8.67233]
["bitfinex","ETHUSD",1720774438784,1.21287622,3083.5,3083.4,11.915563]
["bitfinex","ETHUSD",1720774439191,1.0199948,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774439367,2.14331711,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774439586,2.57268414,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774439787,1.21269107,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774440326,2.91253232,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774440485,1.21269107,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774441122,2.23268527,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774441320,2.23268527,3083.7,3083.6,4.110159]
["bitfinex","ETHUSD",1720774441627,1.21269107,3083.7,3083.6,4.110159]
["bitfinex","ETHUSD",1720774441782,1.21268132,3083.7,3083.6,4.110159]
["bitfinex","ETHUSD",1720774441979,2.23267552,3083.7,3083.6,4.110159]
["bitfinex","ETHUSD",1720774442184,2.23267552,3083.7,3083.6,7.353119]
["bitfinex","ETHUSD",1720774442385,1.21268132,3083.7,3083.6,7.353119]
["bitfinex","ETHUSD",1720774442594,1.21268132,3083.7,3083.6,8.263119]
["bitfinex","ETHUSD",1720774443280,1.12331256,3083.7,3083.6,8.263119]
["bitfinex","ETHUSD",1720774443488,1.70011504,3084.1,3083.6,5.020159]
["bitfinex","ETHUSD",1720774443489,1.0199942,3083.9,3083.6,5.020159]
["bitfinex","ETHUSD",1720774443685,1.0199942,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774443881,2.1431936,3084.0,3083.9,7.39528]
["bitfinex","ETHUSD",1720774444328,1.1231994,3084.0,3083.9,7.39528]
["bitfinex","ETHUSD",1720774444734,1.1231994,3084.0,3083.9,8.66928]
["bitfinex","ETHUSD",1720774444936,2.1431936,3084.0,3083.9,9.93365959]
["bitfinex","ETHUSD",1720774445133,1.0199942,3084.0,3083.9,9.93365959]
["bitfinex","ETHUSD",1720774445489,2.14319077,3084.0,3083.9,9.93365959]
["bitfinex","ETHUSD",1720774445903,1.12319657,3084.0,3083.9,9.93365959]
["bitfinex","ETHUSD",1720774446516,2.14319077,3084.0,3083.9,9.93365959]
["bitfinex","ETHUSD",1720774447819,1.12319657,3084.0,3083.9,9.93365959]
["bitfinex","ETHUSD",1720774448027,2.48326817,3084.0,3083.9,8.66928]
["bitfinex","ETHUSD",1720774448240,2.48326817,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720774448390,1.70038665,3084.1,3083.9,6.48528]
["bitfinex","ETHUSD",1720774448593,1.12326577,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720774449019,1.1232516,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720774449434,1.1232516,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720774449645,1.1232516,3083.9,3083.6,3.24286]
["bitfinex","ETHUSD",1720774449867,1.70238446,3083.7,3083.6,3.24286]
["bitfinex","ETHUSD",1720774450151,1.1232516,3083.7,3083.6,3.24286]
["bitfinex","ETHUSD",1720774450309,1.1232516,3083.8,3083.6,3.24286]
["bitfinex","ETHUSD",1720774450757,1.1232516,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1720774450960,1.1232516,3083.8,3083.3,3.24322]
["bitfinex","ETHUSD",1720774450961,3.48207112,3083.8,3083.3,3.24322]
["bitfinex","ETHUSD",1720774451167,1.36240873,3083.4,3083.3,3.24322]
["bitfinex","ETHUSD",1720774451449,1.1232516,3083.4,3083.3,3.24322]
["bitfinex","ETHUSD",1720774451757,2.3008,3083.7,3083.3,3.24322]
["bitfinex","ETHUSD",1720774451940,1.12354411,3083.4,3083.3,3.24322]
["bitfinex","ETHUSD",1720774452126,1.21311828,3083.4,3083.3,3.24322]
["bitfinex","ETHUSD",1720774452614,0.08957417,3083.4,3083.3,3.24322]
["bitfinex","ETHUSD",1720774453955,0.08957417,3083.4,3083.2,3.24337]
["bitfinex","ETHUSD",1720774454158,1.12355187,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720774454316,1.12355187,3083.3,3082.9,10.72364]
["bitfinex","ETHUSD",1720774454514,0.08944311,3083.2,3082.9,3.24363]
["bitfinex","ETHUSD",1720774454727,1.12355187,3083.3,3082.9,6.48725]
["bitfinex","ETHUSD",1720774454923,0.08921292,3083.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720774455143,1.12355187,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1720774455340,0.08921292,3083.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720774455528,1.12355187,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720774455736,0.08921292,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720774456054,4.3456016,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720774456258,4.80876325,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720774456457,0.08921292,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720774456955,0.08921292,3083.4,3082.9,6.48725]
["bitfinex","ETHUSD",1720774457627,0.08921292,3083.4,3083.0,3.24353]
["bitfinex","ETHUSD",1720774459874,0.1703037,3083.4,3082.7,2.184]
["bitfinex","ETHUSD",1720774460022,2.5879267,3083.3,3082.4,3.24416]
["bitfinex","ETHUSD",1720774460219,2.3201,3083.1,3082.4,3.24416]
["bitfinex","ETHUSD",1720774460420,0.08110495,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1720774460742,0.17008053,3083.0,3082.3,3.24427]
["bitfinex","ETHUSD",1720774460943,2.404,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1720774461147,2.404,3082.8,3082.3,5.4283]
["bitfinex","ETHUSD",1720774461347,3.0,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1720774461348,0.08897558,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720774461541,2.404,3083.1,3082.7,3.24384]
["bitfinex","ETHUSD",1720774461746,0.08897558,3083.0,3082.7,3.24384]
["bitfinex","ETHUSD",1720774462058,2.404,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1720774462269,0.08887285,3082.9,3082.7,3.24384]
["bitfinex","ETHUSD",1720774462476,2.404,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1720774462620,0.08887285,3082.8,3082.7,3.24384]
["bitfinex","ETHUSD",1720774462826,2.404,3083.4,3082.8,3.2437]
["bitfinex","ETHUSD",1720774463025,2.404,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1720774463252,0.08887285,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1720774463450,0.08887285,3083.3,3082.9,3.24364]
["bitfinex","ETHUSD",1720774464173,0.08887285,3083.3,3082.9,3.24363]
["bitfinex","ETHUSD",1720774464669,0.08887285,3083.3,3082.7,6.48767]
["bitfinex","ETHUSD",1720774464877,0.08887285,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1720774465179,0.08109849,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1720774465381,0.24928729,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1720774465687,0.08887285,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1720774466548,1.01973336,3082.8,3082.7,3.24384]
["bitfinex","ETHUSD",1720774466931,1.10860621,3082.8,3082.7,3.24384]
["bitfinex","ETHUSD",1720774468141,0.08887285,3082.8,3082.7,3.24384]
["bitfinex","ETHUSD",1720774469037,1.01973336,3083.0,3082.8,3.2437]
["bitfinex","ETHUSD",1720774469454,1.01973336,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774469680,1.01973336,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720774470189,1.01889549,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720774470776,1.01889549,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774470979,1.01889549,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720774471188,1.01889549,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774471370,1.01889549,3083.0,3082.7,5.42782]
["bitfinex","ETHUSD",1720774471741,1.01889549,3082.9,3082.7,5.42782]
["bitfinex","ETHUSD",1720774472119,1.01889549,3082.9,3082.7,3.24382]
["bitfinex","ETHUSD",1720774473436,1.01889549,3083.1,3082.7,3.892607]
["bitfinex","ETHUSD",1720774473653,1.01889549,3083.1,3082.7,3.24382]
["bitfinex","ETHUSD",1720774474264,1.01889549,3083.1,3082.7,6.48766]
["bitfinex","ETHUSD",1720774474574,1.01889549,3083.1,3082.7,3.24382]
["bitfinex","ETHUSD",1720774474939,1.01889549,3083.0,3082.7,3.24382]
["bitfinex","ETHUSD",1720774475139,1.01889549,3083.0,3082.5,3.24402]
["bitfinex","ETHUSD",1720774475465,1.01889549,3083.0,3082.6,3.24396]
["bitfinex","ETHUSD",1720774475698,1.01889549,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774475911,1.01889549,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1720774476172,1.01889549,3083.5,3083.3,2.184]
["bitfinex","ETHUSD",1720774476375,1.35852732,3083.7,3083.4,3.24307]
["bitfinex","ETHUSD",1720774476376,1.01889549,3083.7,3083.4,3.24307]
["bitfinex","ETHUSD",1720774476534,1.01889549,3083.7,3083.5,3.785737]
["bitfinex","ETHUSD",1720774476746,1.01889549,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720774477042,1.12330821,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774477241,1.01889549,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720774477441,2.14220869,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720774477686,4.53852732,3084.0,3083.8,3.24275]
["bitfinex","ETHUSD",1720774477852,1.1233564,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720774478173,1.01823526,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774478375,1.12316796,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774478553,1.01823526,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1720774478876,1.12316193,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774479266,1.01823526,3084.5,3084.2,3.24233]
["bitfinex","ETHUSD",1720774479459,1.35852732,3084.6,3084.2,3.24233]
["bitfinex","ETHUSD",1720774479460,2.14137324,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1720774479644,1.12313798,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1720774479845,1.12313798,3084.3,3083.9,0.6075197]
["bitfinex","ETHUSD",1720774479846,1.01823526,3084.2,3083.9,0.6075197]
["bitfinex","ETHUSD",1720774480142,2.4816653,3084.3,3083.8,2.184]
["bitfinex","ETHUSD",1720774480143,1.01823526,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1720774480544,1.01823526,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1720774480746,2.14124459,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1720774480971,1.01823526,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1720774481377,1.01823526,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1720774481604,1.01823526,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1720774483195,0.08108654,3084.6,3084.5,3.242]
["bitfinex","ETHUSD",1720774483599,1.01823526,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1720774483786,0.08108654,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1720774484143,1.01823526,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1720774484287,1.01823526,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1720774484741,1.01823526,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1720774485323,1.01823526,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1720774486082,1.01823526,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1720774486288,1.10372986,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1720774486510,1.10372986,3085.1,3084.6,4.108702]
["bitfinex","ETHUSD",1720774486511,0.33956094,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1720774486829,0.33956094,3084.9,3084.4,5.42608]
["bitfinex","ETHUSD",1720774486830,1.3577962,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774487487,1.3577962,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1720774487682,1.3577962,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774488283,0.33956094,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774488927,1.3577962,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774489232,0.33956094,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774489441,1.89299262,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774489653,0.87475736,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774489937,1.89299262,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774490139,0.87475736,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774490605,0.87475736,3084.9,3084.0,4.5936]
["bitfinex","ETHUSD",1720774490606,0.08105128,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1720774490937,0.44431387,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1720774491145,1.0992918,3084.7,3084.1,3.24234]
["bitfinex","ETHUSD",1720774491436,1.01823526,3084.7,3084.1,3.24234]
["bitfinex","ETHUSD",1720774492124,1.01823526,3084.7,3084.1,6.48468]
["bitfinex","ETHUSD",1720774492333,1.46254913,3084.8,3084.1,6.48468]
["bitfinex","ETHUSD",1720774492654,1.46254913,3084.8,3083.9,3.2426]
["bitfinex","ETHUSD",1720774492655,2.2666,3084.5,3083.9,3.2426]
["bitfinex","ETHUSD",1720774492811,2.2666,3084.5,3083.5,3.243]
["bitfinex","ETHUSD",1720774492812,3.32318604,3084.4,3083.5,3.243]
["bitfinex","ETHUSD",1720774493010,2.14158335,3084.3,3083.5,3.243]
["bitfinex","ETHUSD",1720774493197,1.0993057,3084.2,3083.5,3.243]
["bitfinex","ETHUSD",1720774493396,0.2457833,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1720774493595,0.08107044,3084.0,3083.5,3.243]
["bitfinex","ETHUSD",1720774494227,1.26401856,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1720774495157,1.34508904,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1720774495337,4.58760904,3084.1,3083.2,5.4273]
["bitfinex","ETHUSD",1720774495645,2.4059,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1720774496053,0.08107779,3083.8,3083.2,5.4273]
["bitfinex","ETHUSD",1720774496251,2.4059,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1720774497819,0.08107823,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1720774498015,0.08034232,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1720774498221,2.4059,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1720774498447,0.4684448,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1720774498989,0.4684448,3083.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720774498990,2.2845,3083.5,3082.7,3.24385]
["bitfinex","ETHUSD",1720774499124,1.2046078,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1720774499320,1.898499,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1720774499651,0.08012153,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1720774500441,0.08012153,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1720774500775,4.42097338,3083.2,3082.3,8.6725]
["bitfinex","ETHUSD",1720774500971,1.64330695,3083.1,3082.4,3.2442]
["bitfinex","ETHUSD",1720774501122,2.22118681,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1720774501322,1.12372329,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1720774501547,0.08109965,3082.8,3082.4,3.2442]
["bitfinex","ETHUSD",1720774501819,0.16089708,3082.8,3082.3,2.184]
["bitfinex","ETHUSD",1720774502139,0.08110289,3082.7,3082.3,5.42833]
["bitfinex","ETHUSD",1720774502332,0.08110289,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1720774502578,0.07972976,3082.6,3081.9,7.81601]
["bitfinex","ETHUSD",1720774502735,0.07972976,3082.6,3081.9,5.42871]
["bitfinex","ETHUSD",1720774502918,1.09609365,3082.6,3081.9,5.42871]
["bitfinex","ETHUSD",1720774503125,0.08111281,3082.5,3081.9,5.42871]
["bitfinex","ETHUSD",1720774503368,1.09657964,3082.6,3081.9,5.42871]
["bitfinex","ETHUSD",1720774503533,0.07960863,3082.4,3082.1,3.24451]
["bitfinex","ETHUSD",1720774503740,1.09796156,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1720774503941,0.07960863,3082.3,3082.1,3.24451]
["bitfinex","ETHUSD",1720774504128,1.01684988,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1720774504327,0.07960863,3082.2,3082.1,3.24451]
["bitfinex","ETHUSD",1720774504567,2.16862166,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1720774504781,5.49355335,3082.8,3081.9,5.42871]
["bitfinex","ETHUSD",1720774504977,2.30130012,3082.7,3081.9,2.184]
["bitfinex","ETHUSD",1720774505265,9.43421495,3082.6,3081.7,3.24491]
["bitfinex","ETHUSD",1720774505463,0.0811187,3082.5,3081.7,3.24491]
["bitfinex","ETHUSD",1720774505624,1.17740619,3082.5,3081.7,3.24488]
["bitfinex","ETHUSD",1720774506289,0.16055631,3082.5,3081.7,3.24488]
["bitfinex","ETHUSD",1720774506589,0.52267554,3082.4,3081.6,3.24501]
["bitfinex","ETHUSD",1720774506889,2.39262041,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1720774507073,0.08111946,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1720774507387,0.08111946,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1720774507584,0.07935207,3082.1,3081.5,5.42912]
["bitfinex","ETHUSD",1720774508976,0.07935207,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720774509469,0.08112299,3082.0,3081.5,2.184]
["bitfinex","ETHUSD",1720774509642,0.08112299,3082.0,3081.1,5.42953]
["bitfinex","ETHUSD",1720774509939,0.07913111,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1720774510688,0.16026139,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1720774511659,0.16026139,3081.9,3081.1,5.42953]
["bitfinex","ETHUSD",1720774511879,3.40501139,3081.9,3081.1,5.42951]
["bitfinex","ETHUSD",1720774512087,0.73437779,3081.8,3081.1,8.67501]
["bitfinex","ETHUSD",1720774512243,0.73437779,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720774512463,0.07898853,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1720774513847,0.07898853,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1720774514050,0.08113028,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1720774514367,0.07898853,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1720774514780,0.16012155,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1720774515865,0.07898853,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1720774516119,0.07898853,3081.8,3081.1,7.9066]
["bitfinex","ETHUSD",1720774516120,0.07898853,3081.8,3081.1,4.6611]
["bitfinex","ETHUSD",1720774516419,5.55586,3082.3,3081.3,3.24532]
["bitfinex","ETHUSD",1720774516579,0.23115,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1720774516777,0.31012069,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1720774517002,0.64977818,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1720774517329,0.62056382,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1720774517679,0.07897069,3082.0,3081.5,6.4902]
["bitfinex","ETHUSD",1720774518060,0.07897069,3082.0,3081.6,3.24502]
["bitfinex","ETHUSD",1720774518766,0.07897069,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1720774519198,0.33965749,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720774519399,0.07902416,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720774519602,0.33965749,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720774519822,0.07899921,3081.8,3081.7,3.24495]
["bitfinex","ETHUSD",1720774520008,0.33965749,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720774520431,0.07899564,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720774521237,0.07899564,3082.1,3081.9,3.24468]
["bitfinex","ETHUSD",1720774521463,0.07899564,3082.1,3081.9,3.893633]
["bitfinex","ETHUSD",1720774521742,0.07899564,3082.1,3081.8,3.24477]
["bitfinex","ETHUSD",1720774522563,2.45649564,3082.1,3081.8,3.24477]
["bitfinex","ETHUSD",1720774522842,0.07899564,3082.1,3081.9,3.24474]
["bitfinex","ETHUSD",1720774524807,0.07899564,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720774526451,0.07899564,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720774528925,0.07899564,3082.1,3082.0,7.138218]
["bitfinex","ETHUSD",1720774530413,0.07899564,3082.1,3082.0,3.893578]
["bitfinex","ETHUSD",1720774530616,0.07899564,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720774531352,0.07899564,3082.1,3081.6,3.27001]
["bitfinex","ETHUSD",1720774531353,2.34289564,3082.1,3081.6,3.27001]
["bitfinex","ETHUSD",1720774531553,1.20507368,3082.0,3081.6,3.27001]
["bitfinex","ETHUSD",1720774531856,1.12394999,3081.9,3081.6,3.27001]
["bitfinex","ETHUSD",1720774532531,0.41882598,3081.8,3081.6,3.27001]
["bitfinex","ETHUSD",1720774532718,1.12394999,3081.7,3081.6,3.27001]
["bitfinex","ETHUSD",1720774533430,0.3396521,3081.8,3081.6,3.27001]
["bitfinex","ETHUSD",1720774533634,1.20326583,3081.7,3081.6,3.27001]
["bitfinex","ETHUSD",1720774533851,1.12409195,3081.7,3081.6,3.27001]
["bitfinex","ETHUSD",1720774534166,1.12409121,3081.7,3081.6,3.27001]
["bitfinex","ETHUSD",1720774534959,1.20326509,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774536019,1.28439165,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774536419,1.28449396,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774536858,0.16030044,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774537059,1.20336738,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774538473,3.81551711,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774540338,3.81558409,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774541062,1.36584975,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774541259,1.20343436,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774542440,2.22211936,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774543781,2.22359923,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774544288,2.22354667,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774544483,2.224301,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774544792,1.20335921,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774545581,2.224301,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774545946,1.20335921,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774546361,2.224301,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774546560,2.22420501,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774547483,2.56351317,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774547658,1.20326322,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774548245,1.20326322,3081.7,3081.6,3.27006]
["bitfinex","ETHUSD",1720774548246,2.9055678,3081.7,3081.6,3.27006]
["bitfinex","ETHUSD",1720774548443,2.5658079,3081.7,3081.6,3.27006]
["bitfinex","ETHUSD",1720774548982,1.20326322,3081.7,3081.6,3.27006]
["bitfinex","ETHUSD",1720774549480,1.20326322,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774549795,2.9066606,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774549960,1.20326322,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774550552,1.20338159,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774551294,3.32879647,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774551464,3.93277071,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774553802,0.76428366,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774553965,3.32879575,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774554289,0.16030942,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774554490,3.32873579,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774554668,1.28453783,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774555451,3.32873579,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774555656,1.88850662,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774557391,1.88845983,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774558408,3.9325111,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774558715,1.88845983,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774560105,3.9325111,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774560619,0.76427821,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774560921,0.16031088,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774561120,3.24752865,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774562083,1.20340222,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774562591,1.20340222,3081.7,3081.6,0.937]
["bitfinex","ETHUSD",1720774563330,1.20337305,3081.7,3081.6,0.937]
["bitfinex","ETHUSD",1720774564016,1.20334834,3081.7,3081.6,0.937]
["bitfinex","ETHUSD",1720774565121,1.28448326,3081.7,3081.6,0.937]
["bitfinex","ETHUSD",1720774565322,12.91911266,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774565506,10.87514369,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774566400,10.87538594,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774566730,10.87537839,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774566885,4.30432347,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774567286,6.34777993,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774567486,3.85097993,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774567793,3.2470395,3081.7,3081.6,0.025]
["bitfinex","ETHUSD",1720774567996,2.9062757,3081.7,3081.6,3.27006]
["bitfinex","ETHUSD",1720774568211,1.20358304,3081.7,3081.6,6.51512]
["bitfinex","ETHUSD",1720774568700,2.56569858,3081.7,3081.6,6.51512]
["bitfinex","ETHUSD",1720774569592,0.07917388,3081.7,3081.6,12.24318]
["bitfinex","ETHUSD",1720774569794,0.07917388,3081.7,3081.6,13.883221]
["bitfinex","ETHUSD",1720774570011,0.3396521,3081.8,3081.7,9.73488]
["bitfinex","ETHUSD",1720774570215,0.3396521,3081.8,3081.7,13.06048]
["bitfinex","ETHUSD",1720774571736,1.36211554,3082.3,3082.1,2.3767]
["bitfinex","ETHUSD",1720774571906,1.36211554,3082.5,3082.2,1.474132]
["bitfinex","ETHUSD",1720774572233,1.36211554,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720774572453,1.12369997,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720774572605,2.48581551,3082.6,3082.5,8.67424]
["bitfinex","ETHUSD",1720774573131,1.19771673,3082.6,3082.5,9.541664]
["bitfinex","ETHUSD",1720774573332,0.07401676,3082.6,3082.5,9.541664]
["bitfinex","ETHUSD",1720774573717,0.07401676,3082.6,3082.5,15.264084]
["bitfinex","ETHUSD",1720774573922,2.38190569,3083.5,3082.5,15.264084]
["bitfinex","ETHUSD",1720774573923,1.36211554,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720774574093,1.36211554,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720774574298,1.36211554,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720774574630,1.35926413,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774574816,2.48267716,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774575217,1.35926413,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720774575419,1.35926413,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1720774575619,1.35926413,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774575831,2.48267056,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774576237,2.82412446,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774576447,2.82143209,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774576648,2.48118657,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774576961,2.4811865,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720774577147,1.35773599,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720774577345,1.35773599,3084.0,3083.7,5.42885]
["bitfinex","ETHUSD",1720774577550,1.69726876,3084.1,3083.7,5.42885]
["bitfinex","ETHUSD",1720774578573,0.33953277,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720774578864,0.33953277,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720774579067,0.33953277,3084.1,3083.9,3.78797168]
["bitfinex","ETHUSD",1720774579268,1.35773599,3084.5,3084.1,3.2424]
["bitfinex","ETHUSD",1720774579439,5.80421276,3084.4,3083.5,3.24298]
["bitfinex","ETHUSD",1720774579785,1.35773599,3084.3,3083.6,3.24289]
["bitfinex","ETHUSD",1720774580065,1.35773599,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720774580270,2.33977377,3084.2,3083.3,5.42918]
["bitfinex","ETHUSD",1720774580271,1.43612107,3084.0,3083.3,5.42918]
["bitfinex","ETHUSD",1720774580424,1.43612107,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1720774580770,0.63723574,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1720774581295,0.63723574,3083.9,3082.4,3.24418]
["bitfinex","ETHUSD",1720774581296,3.24312,3083.5,3082.4,3.24418]
["bitfinex","ETHUSD",1720774581457,3.24312,3083.5,3082.1,2.3935]
["bitfinex","ETHUSD",1720774581458,1.35504458,3083.3,3082.3,3.24425]
["bitfinex","ETHUSD",1720774581656,1.35504458,3083.1,3082.3,3.24425]
["bitfinex","ETHUSD",1720774581856,4.66833957,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720774582056,0.0697191,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1720774582265,4.54738983,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720774582489,0.0697191,3082.9,3082.4,3.24418]
["bitfinex","ETHUSD",1720774582786,0.0697191,3082.8,3082.4,3.24418]
["bitfinex","ETHUSD",1720774583270,4.30400983,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720774583455,0.0697191,3082.7,3082.4,3.24418]
["bitfinex","ETHUSD",1720774583663,4.30400983,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720774583836,0.0697191,3082.6,3082.4,3.24418]
["bitfinex","ETHUSD",1720774584180,0.0697191,3082.5,3082.4,0.89221174]
["bitfinex","ETHUSD",1720774584361,0.0697191,3082.5,3082.4,9.56665174]
["bitfinex","ETHUSD",1720774584551,3.0,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720774584747,1.35504458,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1720774584951,0.06927383,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1720774585175,3.0,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720774585391,0.06927383,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1720774585705,0.06927383,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1720774585891,0.90485304,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720774586092,0.06927383,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1720774586495,1.35504458,3083.5,3082.8,6.48751]
["bitfinex","ETHUSD",1720774586811,0.06927383,3083.4,3082.8,6.48751]
["bitfinex","ETHUSD",1720774587013,0.06927383,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720774587414,8.84504458,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1720774587567,0.0694591,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720774587770,12.08749458,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1720774588071,3.14381776,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1720774588302,0.06950541,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1720774588866,0.06950541,3083.9,3083.1,5.42947]
["bitfinex","ETHUSD",1720774588867,0.06950541,3083.9,3083.2,3.24334]
["bitfinex","ETHUSD",1720774589085,0.06950541,3083.9,3083.1,2.186]
["bitfinex","ETHUSD",1720774589086,4.36636503,3083.8,3083.1,2.186]
["bitfinex","ETHUSD",1720774589284,3.32389529,3083.8,3083.1,2.186]
["bitfinex","ETHUSD",1720774589468,1.9852572,3083.7,3083.1,2.186]
["bitfinex","ETHUSD",1720774589683,0.8616734,3083.7,3083.1,2.186]
["bitfinex","ETHUSD",1720774591204,0.06950541,3083.7,3083.5,2.186]
["bitfinex","ETHUSD",1720774591543,4.35504458,3084.3,3083.5,2.186]
["bitfinex","ETHUSD",1720774591736,1.12341955,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1720774592042,1.19305167,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1720774592203,0.06963212,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1720774592607,12.08717458,3084.4,3083.6,3.24296]
["bitfinex","ETHUSD",1720774592807,2.6472035,3084.5,3083.7,3.785706]
["bitfinex","ETHUSD",1720774592808,0.06963212,3084.0,3083.7,3.785706]
["bitfinex","ETHUSD",1720774593043,5.8892535,3084.5,3083.7,3.785706]
["bitfinex","ETHUSD",1720774593234,0.06979953,3083.9,3083.7,3.24281]
["bitfinex","ETHUSD",1720774593560,0.06979953,3083.8,3083.6,3.24287]
["bitfinex","ETHUSD",1720774593916,6.48439,3084.4,3083.6,3.24287]
["bitfinex","ETHUSD",1720774594128,1.12344111,3084.3,3083.6,3.24287]
["bitfinex","ETHUSD",1720774594413,1.19331186,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1720774594626,1.12344111,3084.1,3083.6,3.24287]
["bitfinex","ETHUSD",1720774594813,0.06987075,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1720774595042,0.33950925,3084.0,3083.6,3.24287]
["bitfinex","ETHUSD",1720774595638,0.06987075,3083.9,3083.6,3.24287]
["bitfinex","ETHUSD",1720774597464,1.12342233,3083.8,3083.2,2.416]
["bitfinex","ETHUSD",1720774597669,1.12342233,3083.7,3083.4,3.24309]
["bitfinex","ETHUSD",1720774597864,1.12344134,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1720774598168,13.97453,3084.3,3083.4,3.24309]
["bitfinex","ETHUSD",1720774598459,0.06990638,3083.7,3083.4,3.24309]
["bitfinex","ETHUSD",1720774598661,7.49,3084.3,3083.5,3.24304]
["bitfinex","ETHUSD",1720774598849,0.33951436,3083.8,3083.5,5.42904]
["bitfinex","ETHUSD",1720774599252,7.49,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1720774599563,1.12326501,3084.2,3083.9,3.24261]
["bitfinex","ETHUSD",1720774599922,1.12326501,3084.1,3083.9,3.24261]
["bitfinex","ETHUSD",1720774600152,1.12326501,3084.2,3083.9,3.24261]
["bitfinex","ETHUSD",1720774600351,7.82950511,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1720774600550,1.12323441,3084.2,3083.9,3.24261]
["bitfinex","ETHUSD",1720774602639,1.12323441,3084.2,3083.9,6.48522]
["bitfinex","ETHUSD",1720774602839,1.12323441,3084.2,3083.9,7.133742]
["bitfinex","ETHUSD",1720774603050,0.0700844,3084.1,3083.9,7.133742]
["bitfinex","ETHUSD",1720774603482,1.12325624,3084.0,3083.9,3.891132]
["bitfinex","ETHUSD",1720774603641,0.33950511,3084.3,3083.9,3.891132]
["bitfinex","ETHUSD",1720774603838,0.0700844,3084.0,3083.9,3.24261]
["bitfinex","ETHUSD",1720774604038,0.33950511,3084.3,3083.9,6.48519]
["bitfinex","ETHUSD",1720774604277,0.0700844,3084.0,3083.9,3.24258]
["bitfinex","ETHUSD",1720774604579,0.0700844,3084.0,3083.9,3.24256]
["bitfinex","ETHUSD",1720774604785,1.12332009,3084.0,3083.7,6.48553]
["bitfinex","ETHUSD",1720774605081,1.12332009,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1720774605280,1.12332009,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1720774605579,0.07012,3083.8,3083.6,3.24294]
["bitfinex","ETHUSD",1720774605942,0.33950511,3084.3,3083.6,3.24294]
["bitfinex","ETHUSD",1720774606144,1.19346301,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1720774606344,1.12334301,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1720774606557,1.19334907,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1720774606759,1.12331351,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720774607281,0.33950511,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720774607455,0.07000606,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774607780,0.69766762,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720774607781,0.33950511,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720774607985,1.12332326,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1720774608184,1.12332326,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1720774608659,0.06999538,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1720774608869,1.12332326,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720774609463,0.06999538,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774609785,1.12332326,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1720774609952,0.06999538,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774610154,1.12334015,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774610376,0.06999538,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774610762,1.12338219,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720774611085,0.06999538,3083.8,3083.7,4.11004]
["bitfinex","ETHUSD",1720774611287,0.06999538,3083.8,3083.7,6.49821273]
["bitfinex","ETHUSD",1720774611447,0.33950511,3084.3,3083.8,3.24265]
["bitfinex","ETHUSD",1720774611648,1.12322383,3084.2,3084.0,3.24248]
["bitfinex","ETHUSD",1720774611862,0.06995268,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720774612286,0.33950511,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774612493,1.46263172,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774612653,1.5325844,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774614094,1.53263447,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774614483,0.40945779,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774614863,1.53265279,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720774615066,1.53265279,3084.3,3084.2,3.890806]
["bitfinex","ETHUSD",1720774615279,1.53265279,3084.3,3084.2,12.698666]
["bitfinex","ETHUSD",1720774615280,0.40945779,3084.3,3084.2,12.698666]
["bitfinex","ETHUSD",1720774615586,1.44319519,3085.1,3084.7,3.24175]
["bitfinex","ETHUSD",1720774615907,1.1229638,3085.0,3084.8,5.42769]
["bitfinex","ETHUSD",1720774616078,1.1229638,3084.9,3084.8,5.42769]
["bitfinex","ETHUSD",1720774616275,1.1229638,3084.9,3084.8,2.186]
["bitfinex","ETHUSD",1720774616602,1.19092471,3084.9,3084.8,2.186]
["bitfinex","ETHUSD",1720774616994,1.19097348,3084.9,3084.8,2.186]
["bitfinex","ETHUSD",1720774617502,1.19097364,3084.9,3084.8,2.186]
["bitfinex","ETHUSD",1720774617861,2.54867423,3084.9,3084.8,2.186]
["bitfinex","ETHUSD",1720774618101,1.19097364,3084.9,3084.8,2.186]
["bitfinex","ETHUSD",1720774620605,0.06796091,3084.9,3084.8,2.186]
["bitfinex","ETHUSD",1720774620773,1.19095054,3084.9,3084.8,2.186]
["bitfinex","ETHUSD",1720774622100,1.19095054,3084.9,3084.8,5.4277]
["bitfinex","ETHUSD",1720774623282,0.06796091,3084.9,3084.8,5.4277]
["bitfinex","ETHUSD",1720774623483,1.1908849,3084.9,3084.8,5.4277]
["bitfinex","ETHUSD",1720774623682,1.19114117,3084.9,3084.8,8.628349]
["bitfinex","ETHUSD",1720774623974,0.06821718,3084.9,3084.8,11.870049]
["bitfinex","ETHUSD",1720774624401,0.42493889,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720774624572,0.42493889,3085.1,3085.0,12.04257]
["bitfinex","ETHUSD",1720774624771,0.1491725,3085.1,3085.0,12.04257]
["bitfinex","ETHUSD",1720774624973,0.1491725,3085.1,3085.0,13.5521219]
["bitfinex","ETHUSD",1720774627839,0.1491725,3085.1,3085.0,10.3106319]
["bitfinex","ETHUSD",1720774628495,0.0854946,3085.1,3085.0,10.3106319]
["bitfinex","ETHUSD",1720774629929,0.0854946,3085.1,3085.0,13.5521219]
["bitfinex","ETHUSD",1720774630258,0.0854946,3085.1,3085.0,10.3106319]
["bitfinex","ETHUSD",1720774631259,0.0854946,3085.1,3085.0,7.9925319]
["bitfinex","ETHUSD",1720774632357,0.14966705,3085.1,3085.0,7.9925319]
["bitfinex","ETHUSD",1720774632733,0.14966705,3085.1,3085.0,10.2787319]
["bitfinex","ETHUSD",1720774633350,0.14966705,3085.1,3085.0,13.5202219]
["bitfinex","ETHUSD",1720774633627,0.0854946,3085.1,3085.0,13.5202219]
["bitfinex","ETHUSD",1720774633944,0.0854946,3085.1,3085.0,10.2787319]
["bitfinex","ETHUSD",1720774634153,0.0854946,3085.1,3085.0,13.5202219]
["bitfinex","ETHUSD",1720774634465,0.0854946,3085.1,3085.0,10.2787319]
["bitfinex","ETHUSD",1720774634766,0.0854946,3085.1,3085.0,13.5202219]
["bitfinex","ETHUSD",1720774635752,0.14968839,3085.1,3085.0,13.5202219]
["bitfinex","ETHUSD",1720774636078,7.49,3085.7,3085.6,6.48172]
["bitfinex","ETHUSD",1720774636230,7.49,3086.3,3085.8,3.24062]
["bitfinex","ETHUSD",1720774636737,0.33939369,3086.2,3085.8,3.24062]
["bitfinex","ETHUSD",1720774637142,0.33939369,3086.2,3086.1,2.186]
["bitfinex","ETHUSD",1720774637684,0.33939369,3086.2,3086.1,5.42633]
["bitfinex","ETHUSD",1720774637970,3.0,3086.7,3086.1,2.186]
["bitfinex","ETHUSD",1720774638142,1.12247532,3086.6,3086.1,2.186]
["bitfinex","ETHUSD",1720774638338,0.33940491,3086.4,3086.1,2.186]
["bitfinex","ETHUSD",1720774638960,0.33940491,3086.4,3086.1,5.42633]
["bitfinex","ETHUSD",1720774639473,3.0,3086.7,3086.1,5.42633]
["bitfinex","ETHUSD",1720774639645,1.12247034,3086.6,3086.1,5.42633]
["bitfinex","ETHUSD",1720774639846,1.12247034,3086.5,3086.1,5.42633]
["bitfinex","ETHUSD",1720774640042,3.0,3086.7,3086.1,5.42633]
["bitfinex","ETHUSD",1720774640293,1.12246467,3086.6,3086.1,5.42633]
["bitfinex","ETHUSD",1720774640576,7.45158031,3086.7,3086.1,2.186]
["bitfinex","ETHUSD",1720774640879,1.12248993,3086.5,3086.1,2.186]
["bitfinex","ETHUSD",1720774641079,1.12245957,3086.6,3086.1,2.186]
["bitfinex","ETHUSD",1720774641605,1.12249746,3086.5,3086.1,2.186]
["bitfinex","ETHUSD",1720774641897,4.36255989,3086.4,3085.7,5.42667]
["bitfinex","ETHUSD",1720774642066,1.12251989,3086.3,3085.7,5.42667]
["bitfinex","ETHUSD",1720774642493,1.12251989,3086.3,3085.7,5.425244]
["bitfinex","ETHUSD",1720774642855,1.12251989,3086.3,3085.7,8.665944]
["bitfinex","ETHUSD",1720774643152,1.12251989,3086.3,3085.7,5.425244]
["bitfinex","ETHUSD",1720774643356,0.06243454,3086.2,3085.7,8.665934]
["bitfinex","ETHUSD",1720774643571,0.06243454,3086.2,3085.7,5.425244]
["bitfinex","ETHUSD",1720774643769,3.24004,3086.4,3085.7,5.425244]
["bitfinex","ETHUSD",1720774644096,2.2806,3086.2,3085.7,5.425244]
["bitfinex","ETHUSD",1720774644307,2.2806,3086.2,3085.5,3.24089]
["bitfinex","ETHUSD",1720774644464,1.12258862,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1720774644790,5.52089,3086.2,3085.5,3.24089]
["bitfinex","ETHUSD",1720774644791,0.06243454,3086.0,3085.5,3.24089]
["bitfinex","ETHUSD",1720774644997,1.12269251,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1720774645177,1.18512705,3085.9,3085.5,3.24089]
["bitfinex","ETHUSD",1720774645383,1.12269251,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1720774645760,0.06243454,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1720774645985,3.24035,3086.1,3085.4,3.24106]
["bitfinex","ETHUSD",1720774646184,1.18513073,3086.0,3085.3,5.42712]
["bitfinex","ETHUSD",1720774646388,1.12269619,3085.9,3085.3,5.42708]
["bitfinex","ETHUSD",1720774646698,1.12269619,3085.8,3085.3,5.42708]
["bitfinex","ETHUSD",1720774646903,1.12269619,3085.7,3085.3,5.42708]
["bitfinex","ETHUSD",1720774647454,6.48101,3086.0,3085.3,2.186]
["bitfinex","ETHUSD",1720774647455,0.06243454,3085.6,3085.3,2.186]
["bitfinex","ETHUSD",1720774647660,1.12273475,3085.5,3084.9,2.186]
["bitfinex","ETHUSD",1720774647892,0.06243454,3085.5,3085.2,3.24121]
["bitfinex","ETHUSD",1720774648196,0.06229231,3085.4,3085.2,3.24121]
["bitfinex","ETHUSD",1720774648391,3.24066,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1720774648696,1.18508739,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1720774649001,1.12279508,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1720774649504,1.18508739,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720774649717,1.18508739,3085.5,3084.9,2.186]
["bitfinex","ETHUSD",1720774649878,1.12279508,3085.4,3084.9,2.186]
["bitfinex","ETHUSD",1720774650270,0.06222118,3085.3,3084.9,2.186]
["bitfinex","ETHUSD",1720774650494,1.12279508,3085.2,3084.9,2.186]
["bitfinex","ETHUSD",1720774650802,0.0621287,3085.1,3084.9,2.186]
["bitfinex","ETHUSD",1720774651170,3.24077,3085.7,3085.0,3.24149]
["bitfinex","ETHUSD",1720774651378,1.18493466,3085.6,3085.0,3.24149]
["bitfinex","ETHUSD",1720774651585,1.12280596,3085.5,3085.0,3.24149]
["bitfinex","ETHUSD",1720774651906,0.0620789,3085.4,3085.0,3.24149]
["bitfinex","ETHUSD",1720774652103,1.12280596,3085.3,3085.0,3.24149]
["bitfinex","ETHUSD",1720774652475,3.24082,3085.7,3085.0,3.24149]
["bitfinex","ETHUSD",1720774652476,0.0620789,3085.2,3085.0,3.24149]
["bitfinex","ETHUSD",1720774652832,0.0620789,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774653183,1.12280596,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774653377,0.0620789,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774653584,1.12280596,3085.4,3085.0,3.24149]
["bitfinex","ETHUSD",1720774653904,1.18488486,3085.3,3085.0,3.24149]
["bitfinex","ETHUSD",1720774654079,1.12280596,3085.2,3085.0,3.24149]
["bitfinex","ETHUSD",1720774654468,1.18496818,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774654674,0.0620789,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774654907,1.18495142,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720774657021,1.18495142,3085.1,3084.9,2.186]
["bitfinex","ETHUSD",1720774657328,1.12287252,3085.0,3084.5,2.186]
["bitfinex","ETHUSD",1720774657781,0.0620789,3084.9,3084.5,2.186]
["bitfinex","ETHUSD",1720774657981,1.12298835,3084.9,3084.6,3.24185]
["bitfinex","ETHUSD",1720774658186,1.18503879,3084.8,3084.6,6.4837]
["bitfinex","ETHUSD",1720774658512,0.06205044,3084.8,3084.5,2.186]
["bitfinex","ETHUSD",1720774658701,1.1230156,3084.7,3084.5,2.186]
["bitfinex","ETHUSD",1720774658884,1.1230409,3084.6,3084.5,2.186]
["bitfinex","ETHUSD",1720774659514,1.18501664,3084.6,3084.5,2.186]
["bitfinex","ETHUSD",1720774660086,0.06197574,3084.6,3084.5,2.186]
["bitfinex","ETHUSD",1720774660290,1.12305895,3084.6,3084.5,2.186]
["bitfinex","ETHUSD",1720774660490,1.18503469,3084.6,3084.5,2.186]
["bitfinex","ETHUSD",1720774661226,0.06197574,3084.6,3084.5,2.186]
["bitfinex","ETHUSD",1720774661399,1.18503833,3084.6,3084.5,2.186]
["bitfinex","ETHUSD",1720774661605,2.5410468,3084.6,3084.5,2.186]
["bitfinex","ETHUSD",1720774662019,4.2419306,3084.6,3084.1,2.186]
["bitfinex","ETHUSD",1720774662186,4.2419306,3084.6,3083.9,3.24263]
["bitfinex","ETHUSD",1720774662187,1.35872579,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1720774662384,1.35872579,3084.2,3083.9,3.24263]
["bitfinex","ETHUSD",1720774662733,1.35872579,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1720774663019,1.12321673,3084.2,3083.9,3.24263]
["bitfinex","ETHUSD",1720774663222,0.06174092,3084.2,3083.9,3.24263]
["bitfinex","ETHUSD",1720774663425,1.35872579,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1720774663722,0.0616484,3084.1,3083.7,2.186]
["bitfinex","ETHUSD",1720774663928,4.60111579,3084.2,3083.7,2.186]
["bitfinex","ETHUSD",1720774664225,2.54361081,3084.1,3083.7,2.186]
["bitfinex","ETHUSD",1720774664394,0.0615808,3084.1,3083.7,2.186]
["bitfinex","ETHUSD",1720774668727,0.33945704,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1720774669029,3.66752579,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1720774669226,0.06134237,3084.3,3084.0,3.24246]
["bitfinex","ETHUSD",1720774669431,0.06134237,3084.3,3084.0,4.13517]
["bitfinex","ETHUSD",1720774669730,6.66752579,3084.6,3084.0,0.89271]
["bitfinex","ETHUSD",1720774669925,6.66752579,3084.6,3083.9,6.48515]
["bitfinex","ETHUSD",1720774669926,0.06141711,3084.2,3083.9,6.48515]
["bitfinex","ETHUSD",1720774670094,6.66752579,3084.6,3083.9,6.48515]
["bitfinex","ETHUSD",1720774670290,0.06141711,3084.1,3083.9,6.48515]
["bitfinex","ETHUSD",1720774670493,6.66752579,3084.6,3084.0,3.24254]
["bitfinex","ETHUSD",1720774670692,1.12319207,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1720774670893,8.18618899,3084.6,3084.0,3.24254]
["bitfinex","ETHUSD",1720774671196,1.12318281,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1720774671418,5.3088,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1720774671633,1.12316711,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720774671840,6.66752579,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1720774672015,1.12320157,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720774672216,5.3088,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1720774672416,1.12316349,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720774672748,5.3088,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1720774672952,1.12316129,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720774673249,5.3088,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1720774673463,1.12316089,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720774673610,0.33943872,3084.7,3084.4,3.24212]
["bitfinex","ETHUSD",1720774673816,1.35872579,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1720774673817,1.35872579,3085.0,3084.4,3.24212]
["bitfinex","ETHUSD",1720774674061,2.48179558,3084.9,3084.3,3.24212]
["bitfinex","ETHUSD",1720774674354,1.12306979,3084.8,3084.3,3.24212]
["bitfinex","ETHUSD",1720774674648,1.12306979,3084.8,3084.4,3.2421]
["bitfinex","ETHUSD",1720774674852,1.12313393,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1720774675231,1.35872579,3084.9,3084.1,6.07687]
["bitfinex","ETHUSD",1720774675232,2.3814,3084.8,3084.1,6.07687]
["bitfinex","ETHUSD",1720774675546,1.12313538,3084.7,3084.1,5.42837]
["bitfinex","ETHUSD",1720774676310,1.12313538,3084.7,3084.1,8.67074]
["bitfinex","ETHUSD",1720774676555,1.12313538,3084.7,3084.2,3.24233]
["bitfinex","ETHUSD",1720774677337,1.12313538,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720774677541,1.12311943,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1720774677727,1.12311943,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720774677925,1.12311943,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720774678139,0.06149895,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720774678349,2.3814,3084.8,3084.3,4.109279]
["bitfinex","ETHUSD",1720774678550,0.06149895,3084.4,3084.3,4.109279]
["bitfinex","ETHUSD",1720774678733,1.35872579,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1720774678930,0.06149895,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720774679216,1.1230603,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1720774679217,1.35872579,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1720774679412,1.18459617,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1720774679643,1.12309722,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720774679946,1.12309722,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774680118,1.1846104,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774680918,0.06151318,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774681266,4.03724203,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720774681419,0.06158793,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720774681620,4.03724203,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720774681848,2.54332759,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1720774682046,1.123021,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720774682324,2.48174679,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1720774682658,4.37280694,3085.1,3084.5,3.890367]
["bitfinex","ETHUSD",1720774682659,1.1846018,3084.8,3084.5,3.890367]
["bitfinex","ETHUSD",1720774682816,1.123021,3084.7,3084.5,3.24195]
["bitfinex","ETHUSD",1720774683020,1.123021,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720774683222,0.33941624,3085.1,3084.7,3.24177]
["bitfinex","ETHUSD",1720774683446,1.12298783,3085.0,3084.7,3.24177]
["bitfinex","ETHUSD",1720774683631,0.33941624,3085.1,3084.9,6.48318]
["bitfinex","ETHUSD",1720774683851,1.12290223,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720774684359,1.12290223,3085.0,3084.9,6.48311]
["bitfinex","ETHUSD",1720774684360,1.12290127,3085.0,3084.9,6.48311]
["bitfinex","ETHUSD",1720774684724,1.1228832,3085.0,3084.9,3.24152]
["bitfinex","ETHUSD",1720774687061,1.12292904,3085.0,3084.9,3.24152]
["bitfinex","ETHUSD",1720774687563,2.47906635,3085.1,3084.9,3.24152]
["bitfinex","ETHUSD",1720774687870,1.12292908,3085.0,3084.9,3.24152]
["bitfinex","ETHUSD",1720774689222,1.12292908,3085.0,3084.9,3.889845]
["bitfinex","ETHUSD",1720774689763,1.12292908,3085.0,3084.9,9.627135]
["bitfinex","ETHUSD",1720774689925,1.12292908,3085.0,3084.9,3.889845]
["bitfinex","ETHUSD",1720774690653,1.12292908,3085.0,3084.9,7.131435]
["bitfinex","ETHUSD",1720774691172,1.35722835,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774691377,2.48008634,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720774691758,2.48008634,3085.2,3085.1,7.1958825]
["bitfinex","ETHUSD",1720774691966,1.12285799,3085.2,3085.1,7.1958825]
["bitfinex","ETHUSD",1720774692864,1.69772415,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720774692865,1.35722835,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774693080,1.12277926,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774693363,2.48154295,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774693569,2.48154295,3085.4,3085.3,4.20938625]
["bitfinex","ETHUSD",1720774694363,2.48154295,3085.4,3085.3,7.45055625]
["bitfinex","ETHUSD",1720774694576,2.48155724,3085.4,3085.3,7.45055625]
["bitfinex","ETHUSD",1720774694780,2.48155724,3085.4,3085.3,4.20938625]
["bitfinex","ETHUSD",1720774694946,1.35876369,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774695288,2.48156286,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774696564,2.48156286,3085.4,3085.2,3.24128]
["bitfinex","ETHUSD",1720774696767,2.48156286,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720774697566,2.48158391,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720774697770,1.35876369,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720774697951,2.48158391,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720774699780,1.12282022,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720774700479,2.48158391,3085.3,3084.9,5.42752]
["bitfinex","ETHUSD",1720774700646,1.12282022,3085.2,3085.1,3.24137]
["bitfinex","ETHUSD",1720774701295,1.12281003,3085.2,3085.1,3.24137]
["bitfinex","ETHUSD",1720774701456,1.12281007,3085.2,3085.1,3.24137]
["bitfinex","ETHUSD",1720774701787,1.35876369,3085.4,3085.2,3.24128]
["bitfinex","ETHUSD",1720774701974,1.35844586,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720774702148,2.48118581,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720774702350,1.12273995,3085.4,3085.2,3.24128]
["bitfinex","ETHUSD",1720774702544,2.48118581,3085.4,3085.2,3.24128]
["bitfinex","ETHUSD",1720774702745,1.35844586,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720774703046,1.12276126,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774704782,1.35844586,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720774705081,1.12279413,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774705245,1.35844586,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720774705445,1.12278669,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774705983,2.48123255,3085.4,3084.9,5.42754]
["bitfinex","ETHUSD",1720774706295,1.12278669,3085.3,3085.2,3.24125]
["bitfinex","ETHUSD",1720774706463,1.12278669,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774706668,1.12274161,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774707948,1.18215917,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774708349,1.18215399,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720774710676,1.18215399,3085.4,3085.3,6.48234]
["bitfinex","ETHUSD",1720774710883,1.18215399,3085.4,3085.3,7.130574]
["bitfinex","ETHUSD",1720774711622,1.18215399,3085.4,3085.3,9.316574]
["bitfinex","ETHUSD",1720774711788,0.05941756,3085.4,3085.3,9.316574]
["bitfinex","ETHUSD",1720774712182,1.35768691,3085.8,3085.5,3.24088]
["bitfinex","ETHUSD",1720774712183,1.12269361,3085.6,3085.5,3.24088]
["bitfinex","ETHUSD",1720774714317,2.48038052,3085.6,3085.5,3.24088]
["bitfinex","ETHUSD",1720774714514,1.12269361,3085.6,3085.5,3.24088]
["bitfinex","ETHUSD",1720774715216,1.12271331,3085.6,3085.5,3.24088]
["bitfinex","ETHUSD",1720774715378,1.35768691,3085.6,3085.5,3.24088]
["bitfinex","ETHUSD",1720774715577,2.48040399,3085.6,3085.5,3.24088]
["bitfinex","ETHUSD",1720774715778,2.48040462,3085.6,3085.5,3.24088]
["bitfinex","ETHUSD",1720774718084,2.48040197,3085.6,3085.5,3.24088]
["bitfinex","ETHUSD",1720774718618,2.48040197,3085.6,3085.5,4.14988]
["bitfinex","ETHUSD",1720774719323,1.12271506,3085.6,3085.5,4.14988]
["bitfinex","ETHUSD",1720774719497,2.4820563,3085.6,3085.5,4.14988]
["bitfinex","ETHUSD",1720774721314,1.12271506,3085.6,3085.5,4.14988]
["bitfinex","ETHUSD",1720774721707,1.12271506,3085.6,3085.5,7.39084]
["bitfinex","ETHUSD",1720774722106,2.4575,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1720774722430,1.69980511,3085.8,3085.6,3.24086]
["bitfinex","ETHUSD",1720774722731,1.1226513,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1720774722897,2.88214836,3085.7,3085.6,4.14986]
["bitfinex","ETHUSD",1720774723436,2.54234382,3085.7,3085.6,9.70682]
["bitfinex","ETHUSD",1720774723644,1.18234325,3085.7,3085.6,9.70682]
["bitfinex","ETHUSD",1720774723931,1.18234325,3085.7,3085.6,10.677502]
["bitfinex","ETHUSD",1720774724122,0.05969195,3085.7,3085.6,10.677502]
["bitfinex","ETHUSD",1720774724329,1.36000057,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774724526,2.48249981,3086.0,3085.9,4.14954]
["bitfinex","ETHUSD",1720774724837,2.54028132,3086.0,3085.9,4.14954]
["bitfinex","ETHUSD",1720774725606,2.54027478,3086.0,3085.9,4.14954]
["bitfinex","ETHUSD",1720774726010,1.41778208,3086.0,3085.9,4.14954]
["bitfinex","ETHUSD",1720774726205,2.5402709,3086.0,3085.9,4.14954]
["bitfinex","ETHUSD",1720774726551,1.18027033,3086.0,3085.9,4.14954]
["bitfinex","ETHUSD",1720774728421,1.18027822,3086.0,3085.9,4.14954]
["bitfinex","ETHUSD",1720774728630,2.54027879,3086.0,3085.9,4.14954]
["bitfinex","ETHUSD",1720774728816,2.54027879,3086.0,3085.9,7.39008]
["bitfinex","ETHUSD",1720774729022,2.53995389,3086.0,3085.9,7.39008]
["bitfinex","ETHUSD",1720774729308,2.53995389,3086.0,3085.9,8.129088]
["bitfinex","ETHUSD",1720774729546,1.18028254,3086.0,3085.9,8.129088]
["bitfinex","ETHUSD",1720774730142,1.18028254,3086.0,3085.9,11.369628]
["bitfinex","ETHUSD",1720774730327,1.35967135,3086.5,3086.2,3.24023]
["bitfinex","ETHUSD",1720774730504,1.35967135,3086.6,3086.4,4.14902]
["bitfinex","ETHUSD",1720774730710,1.35967135,3086.6,3086.5,4.14891]
["bitfinex","ETHUSD",1720774730918,2.48197909,3086.6,3086.5,4.14891]
["bitfinex","ETHUSD",1720774732429,2.48084031,3086.6,3086.5,4.14891]
["bitfinex","ETHUSD",1720774733651,1.12232973,3086.6,3086.5,4.14891]
["bitfinex","ETHUSD",1720774735849,1.69744168,3086.8,3086.6,3.23981]
["bitfinex","ETHUSD",1720774736050,1.69744033,3086.8,3086.7,0.909]
["bitfinex","ETHUSD",1720774736255,1.69744036,3086.8,3086.7,0.909]
["bitfinex","ETHUSD",1720774736433,3.94205528,3086.8,3086.7,0.909]
["bitfinex","ETHUSD",1720774736806,3.94205528,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774737010,2.24461492,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774737227,3.94205528,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774738014,3.99628339,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774738215,2.29884303,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774738414,3.65640279,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774738952,3.6564144,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774739366,3.65641097,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774740064,3.65641097,3086.8,3086.7,7.3884]
["bitfinex","ETHUSD",1720774740217,3.65641097,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774741758,3.65640593,3086.8,3086.7,4.1487]
["bitfinex","ETHUSD",1720774741963,3.65640593,3086.8,3086.7,4.887551]
["bitfinex","ETHUSD",1720774742126,1.17653556,3086.8,3086.7,4.887551]
["bitfinex","ETHUSD",1720774742523,1.17653556,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774746142,1.12230745,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774746343,1.17710015,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774749270,2.29932852,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774749979,1.17710015,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774751463,2.29929554,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774751865,1.17710015,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774752407,2.29927901,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774753913,1.17710015,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774755516,2.29929034,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774756026,2.2992603,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774756533,1.17695285,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774756698,0.0547927,3086.8,3086.7,8.127251]
["bitfinex","ETHUSD",1720774756899,1.35633983,3087.3,3086.7,8.127251]
["bitfinex","ETHUSD",1720774756900,1.35633983,3087.3,3086.8,3.23955]
["bitfinex","ETHUSD",1720774757094,1.69525419,3087.5,3086.8,3.23955]
["bitfinex","ETHUSD",1720774757095,2.53336724,3087.2,3087.1,0.909]
["bitfinex","ETHUSD",1720774757292,1.17702741,3087.2,3087.1,0.909]
["bitfinex","ETHUSD",1720774758040,0.05488914,3087.2,3087.1,0.909]
["bitfinex","ETHUSD",1720774758188,1.41134835,3087.2,3087.1,0.909]
["bitfinex","ETHUSD",1720774758388,1.12219805,3087.2,3087.1,0.909]
["bitfinex","ETHUSD",1720774758621,2.5336281,3087.2,3087.1,0.909]
["bitfinex","ETHUSD",1720774758825,1.41143005,3087.2,3087.1,0.909]
["bitfinex","ETHUSD",1720774759131,1.17706429,3087.2,3087.1,0.909]
["bitfinex","ETHUSD",1720774760114,5.61271349,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1720774760332,5.61271349,3087.2,3086.4,3.23999]
["bitfinex","ETHUSD",1720774760333,1.35680786,3086.9,3086.4,3.23996]
["bitfinex","ETHUSD",1720774760527,1.35680786,3086.9,3086.8,0.909]
["bitfinex","ETHUSD",1720774760736,2.47911481,3086.9,3086.8,0.909]
["bitfinex","ETHUSD",1720774760899,1.12230695,3086.9,3086.8,0.909]
["bitfinex","ETHUSD",1720774761427,1.12230695,3086.9,3086.8,9.8426]
["bitfinex","ETHUSD",1720774761733,1.12230695,3086.9,3086.8,10.82686]
["bitfinex","ETHUSD",1720774762091,2.4527,3087.7,3087.0,3.23933]
["bitfinex","ETHUSD",1720774762423,1.69663669,3087.4,3087.2,0.909]
["bitfinex","ETHUSD",1720774762594,2.47937648,3087.3,3087.2,0.909]
["bitfinex","ETHUSD",1720774763844,1.12211526,3087.3,3087.2,4.14818]
["bitfinex","ETHUSD",1720774763994,1.12211526,3087.3,3087.2,4.17263272]
["bitfinex","ETHUSD",1720774765299,2.47937648,3087.3,3087.2,4.17263272]
["bitfinex","ETHUSD",1720774765722,9.8374,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720774765952,1.69728285,3087.6,3087.4,3.23896]
["bitfinex","ETHUSD",1720774766258,1.69728285,3087.6,3087.5,0.909]
["bitfinex","ETHUSD",1720774766460,1.12203992,3087.6,3087.5,0.909]
["bitfinex","ETHUSD",1720774767250,2.81958912,3087.6,3087.5,0.909]
["bitfinex","ETHUSD",1720774768009,1.17523811,3087.6,3087.5,0.909]
["bitfinex","ETHUSD",1720774768825,1.17523811,3087.6,3087.5,4.1723055]
["bitfinex","ETHUSD",1720774769023,2.87334565,3087.6,3087.5,4.1723055]
["bitfinex","ETHUSD",1720774769220,2.87330328,3087.6,3087.5,4.1723055]
["bitfinex","ETHUSD",1720774770539,2.87330328,3087.6,3087.5,7.41115384]
["bitfinex","ETHUSD",1720774770745,1.17520277,3087.6,3087.5,8.15226922]
["bitfinex","ETHUSD",1720774770946,1.17520277,3087.6,3087.5,10.62726922]
["bitfinex","ETHUSD",1720774772664,1.17506114,3087.6,3087.5,10.62726922]
["bitfinex","ETHUSD",1720774773468,0.05319819,3087.6,3087.5,10.62726922]
["bitfinex","ETHUSD",1720774773965,2.48041853,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720774774163,2.48044598,3087.7,3087.6,7.38652]
["bitfinex","ETHUSD",1720774774464,2.48044598,3087.7,3087.6,9.67332]
["bitfinex","ETHUSD",1720774774662,1.12188949,3087.7,3087.6,9.67332]
["bitfinex","ETHUSD",1720774775231,1.35855649,3088.1,3087.6,3.1958]
["bitfinex","ETHUSD",1720774775429,1.12172725,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720774775760,1.35855649,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720774775958,2.48029757,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720774776181,2.48030382,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720774776678,2.47955652,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720774776882,2.47955652,3088.1,3088.0,5.70654]
["bitfinex","ETHUSD",1720774777469,1.12176386,3088.1,3088.0,5.70654]
["bitfinex","ETHUSD",1720774777842,2.47955652,3088.1,3088.0,5.70654]
["bitfinex","ETHUSD",1720774778193,1.12176386,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720774778349,0.1359769,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720774778687,0.1359769,3088.2,3088.1,4.14723]
["bitfinex","ETHUSD",1720774778688,2.61552187,3088.2,3088.1,4.14723]
["bitfinex","ETHUSD",1720774779046,2.61552815,3088.2,3088.1,4.14723]
["bitfinex","ETHUSD",1720774779578,1.25773549,3088.2,3088.1,4.14723]
["bitfinex","ETHUSD",1720774779753,2.61552815,3088.2,3088.1,0.909]
["bitfinex","ETHUSD",1720774779949,1.25773549,3088.2,3088.1,0.909]
["bitfinex","ETHUSD",1720774781496,1.25773549,3088.2,3088.1,3.391]
["bitfinex","ETHUSD",1720774781681,1.25773549,3088.2,3088.1,6.62923]
["bitfinex","ETHUSD",1720774782087,0.1359769,3088.2,3088.1,6.62923]
["bitfinex","ETHUSD",1720774782417,0.1359769,3088.2,3088.1,10.854209]
["bitfinex","ETHUSD",1720774783171,0.1359769,3088.2,3088.1,14.092439]
["bitfinex","ETHUSD",1720774783376,0.1359769,3088.2,3088.1,14.642439]
["bitfinex","ETHUSD",1720774785004,0.1359769,3088.2,3088.1,10.854209]
["bitfinex","ETHUSD",1720774792933,0.1359769,3088.2,3088.1,8.372209]
["bitfinex","ETHUSD",1720774796632,0.1359769,3088.2,3088.1,7.38546]
["bitfinex","ETHUSD",1720774802639,0.1359769,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720774802800,0.1359769,3088.2,3088.1,7.38546]
["bitfinex","ETHUSD",1720774803326,1.25763635,3088.2,3088.1,7.38546]
["bitfinex","ETHUSD",1720774803902,1.25763635,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720774804104,1.25763635,3088.2,3088.1,7.38546]
["bitfinex","ETHUSD",1720774804985,1.25763635,3088.2,3087.6,2.4526]
["bitfinex","ETHUSD",1720774805293,1.12165945,3088.1,3088.0,4.14727]
["bitfinex","ETHUSD",1720774806003,0.1359769,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720774806213,1.25763804,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720774806389,0.1359769,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720774806917,0.1359769,3088.2,3088.1,7.215006]
["bitfinex","ETHUSD",1720774808929,1.25758543,3088.2,3088.1,7.215006]
["bitfinex","ETHUSD",1720774809131,1.25760019,3088.2,3088.1,7.215006]
["bitfinex","ETHUSD",1720774809491,1.25759001,3088.2,3088.1,7.215006]
["bitfinex","ETHUSD",1720774809902,1.25759001,3088.2,3088.1,9.580606]
["bitfinex","ETHUSD",1720774810613,0.1359769,3088.2,3088.1,9.580606]
["bitfinex","ETHUSD",1720774810839,0.1359769,3088.2,3088.1,12.818836]
["bitfinex","ETHUSD",1720774811414,1.2575639,3088.2,3088.1,12.818836]
["bitfinex","ETHUSD",1720774812894,1.25757123,3088.2,3088.1,12.818836]
["bitfinex","ETHUSD",1720774813329,1.25757123,3088.2,3088.1,13.727836]
["bitfinex","ETHUSD",1720774816293,1.25757765,3088.2,3088.1,13.727836]
["bitfinex","ETHUSD",1720774816900,1.25757771,3088.2,3088.1,13.727836]
["bitfinex","ETHUSD",1720774818504,1.31000891,3088.2,3088.1,13.727836]
["bitfinex","ETHUSD",1720774818730,1.31000891,3088.2,3088.1,9.71026]
["bitfinex","ETHUSD",1720774818937,1.31000891,3088.2,3088.1,7.38546]
["bitfinex","ETHUSD",1720774819314,0.1884081,3088.2,3088.1,7.38546]
["bitfinex","ETHUSD",1720774819651,3.01042207,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720774819944,1.31012924,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720774820770,1.88801998,3088.2,3087.8,3.23847]
["bitfinex","ETHUSD",1720774821034,1.88801998,3088.2,3087.2,2.4504]
["bitfinex","ETHUSD",1720774821035,1.70083303,3087.9,3087.6,3.23872]
["bitfinex","ETHUSD",1720774821244,1.12172471,3087.8,3086.4,2.4504]
["bitfinex","ETHUSD",1720774821446,1.36075032,3087.2,3087.1,3.23921]
["bitfinex","ETHUSD",1720774821629,2.82266261,3087.2,3087.1,3.23921]
["bitfinex","ETHUSD",1720774821804,2.87481854,3087.2,3087.1,3.23921]
["bitfinex","ETHUSD",1720774822230,1.17388064,3087.2,3087.0,0.909]
["bitfinex","ETHUSD",1720774822489,1.17388064,3087.2,3086.7,3.23964]
["bitfinex","ETHUSD",1720774822490,1.12212724,3087.1,3086.7,3.23964]
["bitfinex","ETHUSD",1720774822771,1.35979456,3086.8,3086.7,3.23964]
["bitfinex","ETHUSD",1720774823129,1.12224826,3086.8,3086.7,6.47934]
["bitfinex","ETHUSD",1720774823334,1.35869434,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1720774823562,2.348,3087.9,3086.8,3.23958]
["bitfinex","ETHUSD",1720774823563,1.35869434,3087.5,3087.3,3.23907]
["bitfinex","ETHUSD",1720774823770,1.35869434,3087.6,3087.4,0.909]
["bitfinex","ETHUSD",1720774824053,1.35869434,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720774824230,1.35869434,3087.7,3087.5,3.23886]
["bitfinex","ETHUSD",1720774824429,1.35869434,3087.7,3087.6,4.14776]
["bitfinex","ETHUSD",1720774824656,2.48060767,3087.7,3087.6,4.14776]
["bitfinex","ETHUSD",1720774825368,1.12191333,3087.7,3087.6,4.14776]
["bitfinex","ETHUSD",1720774825676,1.12191333,3087.7,3087.4,4.14796]
["bitfinex","ETHUSD",1720774825677,3.3387038,3087.7,3087.4,4.14796]
["bitfinex","ETHUSD",1720774825967,1.35823178,3087.5,3087.4,4.14796]
["bitfinex","ETHUSD",1720774826172,2.48014511,3087.5,3087.4,4.14796]
["bitfinex","ETHUSD",1720774826333,1.35823178,3087.5,3087.3,4.14805]
["bitfinex","ETHUSD",1720774826692,0.3392064,3087.5,3087.3,3.23905]
["bitfinex","ETHUSD",1720774827669,0.3392064,3087.5,3087.4,6.47794]
["bitfinex","ETHUSD",1720774831193,0.3392064,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1720774831763,0.3392064,3087.5,3087.2,3.23915]
["bitfinex","ETHUSD",1720774831764,0.3392064,3087.5,3087.2,3.23909]
["bitfinex","ETHUSD",1720774832554,0.3392064,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1720774833496,0.3392064,3087.5,3086.9,2.18]
["bitfinex","ETHUSD",1720774833497,0.50890905,3087.5,3086.9,5.41939]
["bitfinex","ETHUSD",1720774833656,1.35782013,3087.3,3086.2,3.2402]
["bitfinex","ETHUSD",1720774833988,1.35782013,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1720774834194,1.1221437,3087.2,3086.8,3.23953]
["bitfinex","ETHUSD",1720774834393,1.35782013,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1720774834687,1.12214206,3087.2,3086.8,3.23953]
["bitfinex","ETHUSD",1720774834885,1.35782013,3087.3,3086.6,6.47948]
["bitfinex","ETHUSD",1720774834886,2.47996219,3087.1,3086.6,6.47948]
["bitfinex","ETHUSD",1720774835054,1.35782013,3087.1,3086.6,6.47948]
["bitfinex","ETHUSD",1720774835254,1.35782013,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1720774835813,1.35782013,3087.2,3086.9,3.23949]
["bitfinex","ETHUSD",1720774835953,1.69702653,3087.5,3087.2,3.23916]
["bitfinex","ETHUSD",1720774836498,0.3392064,3087.5,3087.2,3.23916]
["bitfinex","ETHUSD",1720774837519,2.4407,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1720774837680,2.4407,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1720774837881,3.79852013,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1720774838085,3.02401433,3087.4,3086.8,3.23953]
["bitfinex","ETHUSD",1720774838295,3.02401433,3087.4,3086.8,6.47905]
["bitfinex","ETHUSD",1720774838296,2.47992951,3087.3,3086.8,6.47905]
["bitfinex","ETHUSD",1720774838472,1.35782013,3087.3,3086.8,6.47905]
["bitfinex","ETHUSD",1720774838800,1.12216593,3087.2,3086.8,6.47905]
["bitfinex","ETHUSD",1720774839002,1.35782013,3087.3,3086.8,6.47905]
["bitfinex","ETHUSD",1720774839214,1.12216783,3087.2,3086.8,6.47905]
["bitfinex","ETHUSD",1720774839413,1.35782013,3087.3,3086.8,6.47905]
["bitfinex","ETHUSD",1720774839414,1.9994659,3087.3,3086.8,6.47905]
["bitfinex","ETHUSD",1720774839600,1.122189,3087.2,3086.8,6.47905]
["bitfinex","ETHUSD",1720774839801,1.9994659,3087.3,3086.8,6.47905]
["bitfinex","ETHUSD",1720774840004,1.12218896,3087.2,3086.8,6.47905]
["bitfinex","ETHUSD",1720774840201,1.9994659,3087.3,3086.8,6.47905]
["bitfinex","ETHUSD",1720774840401,1.12219685,3087.2,3086.8,6.47905]
["bitfinex","ETHUSD",1720774840589,1.35782013,3087.3,3086.8,3.23952]
["bitfinex","ETHUSD",1720774840797,1.1221987,3087.2,3086.8,3.23952]
["bitfinex","ETHUSD",1720774841004,1.35782013,3087.3,3086.8,3.23952]
["bitfinex","ETHUSD",1720774841209,1.12220114,3087.2,3086.8,0.02447958]
["bitfinex","ETHUSD",1720774841520,2.4407,3087.4,3087.1,3.23928]
["bitfinex","ETHUSD",1720774842078,0.33922145,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1720774842522,0.33922145,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720774844485,0.33922145,3087.3,3087.2,6.47836]
["bitfinex","ETHUSD",1720774844680,0.33922145,3087.3,3087.2,7.12864188]
["bitfinex","ETHUSD",1720774846882,1.35544184,3087.9,3087.2,3.88946188]
["bitfinex","ETHUSD",1720774847088,1.12196585,3087.8,3087.4,3.23889]
["bitfinex","ETHUSD",1720774847318,1.12196585,3087.7,3087.4,6.47778]
["bitfinex","ETHUSD",1720774847724,2.2842,3087.6,3087.3,3.23906]
["bitfinex","ETHUSD",1720774848023,1.12196585,3087.5,3087.3,3.23906]
["bitfinex","ETHUSD",1720774849240,1.12196585,3087.5,3086.7,5.69467]
["bitfinex","ETHUSD",1720774849241,1.59812662,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1720774849522,1.59812662,3087.5,3086.7,3.23965]
["bitfinex","ETHUSD",1720774849523,2.4775911,3087.4,3086.7,6.47925]
["bitfinex","ETHUSD",1720774849723,1.35544184,3087.3,3086.7,6.47925]
["bitfinex","ETHUSD",1720774849923,2.47762529,3087.3,3086.7,3.2396]
["bitfinex","ETHUSD",1720774850226,1.77588026,3087.4,3086.5,3.23981]
["bitfinex","ETHUSD",1720774850227,2.4366,3087.1,3086.5,3.23981]
["bitfinex","ETHUSD",1720774850382,2.47762529,3087.0,3086.6,3.23979]
["bitfinex","ETHUSD",1720774850584,1.12218345,3086.9,3086.4,3.23996]
["bitfinex","ETHUSD",1720774850816,2.47762529,3086.9,3086.4,3.23996]
["bitfinex","ETHUSD",1720774851020,1.203181,3086.8,3086.2,3.24014]
["bitfinex","ETHUSD",1720774851326,1.20318209,3086.7,3086.2,3.24014]
["bitfinex","ETHUSD",1720774851523,1.12218345,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1720774851680,1.35544184,3086.8,3086.3,3.2401]
["bitfinex","ETHUSD",1720774851681,1.12218345,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1720774852014,1.12218345,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1720774852221,1.69489899,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720774852222,1.12218345,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1720774852521,1.69489899,3087.0,3086.5,6.47982]
["bitfinex","ETHUSD",1720774852522,1.12218345,3086.6,3086.5,6.47982]
["bitfinex","ETHUSD",1720774852727,1.12218345,3086.9,3086.7,3.23967]
["bitfinex","ETHUSD",1720774852893,1.1222337,3087.0,3086.7,3.23967]
["bitfinex","ETHUSD",1720774853096,3.79204184,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1720774853300,1.12226946,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1720774853514,1.12226946,3086.8,3086.5,3.23989]
["bitfinex","ETHUSD",1720774853709,1.12226946,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1720774854286,2.4777113,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1720774854491,1.65162101,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1720774854698,1.12226946,3086.8,3086.4,3.24001]
["bitfinex","ETHUSD",1720774855226,1.12226946,3086.8,3086.1,3.24027]
["bitfinex","ETHUSD",1720774855227,1.12226946,3086.8,3085.6,5.3803]
["bitfinex","ETHUSD",1720774855424,1.12226946,3086.8,3086.1,3.24027]
["bitfinex","ETHUSD",1720774855627,1.12226946,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1720774856602,1.12237369,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1720774856891,1.12237369,3086.6,3086.3,3.24011]
["bitfinex","ETHUSD",1720774857090,1.12234605,3086.5,3086.3,3.24011]
["bitfinex","ETHUSD",1720774857326,1.35542599,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1720774857486,1.35542599,3086.9,3085.7,8.4207]
["bitfinex","ETHUSD",1720774857487,1.12236857,3086.8,3086.5,3.23985]
["bitfinex","ETHUSD",1720774857687,2.81580418,3087.1,3086.6,3.23981]
["bitfinex","ETHUSD",1720774857688,1.17189368,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720774858703,0.04952511,3086.7,3086.6,6.47962]
["bitfinex","ETHUSD",1720774858898,3.79202599,3087.1,3086.6,6.47962]
["bitfinex","ETHUSD",1720774859097,1.55101241,3087.0,3086.6,6.47962]
["bitfinex","ETHUSD",1720774859323,1.12227037,3086.9,3086.6,6.47962]
["bitfinex","ETHUSD",1720774859529,1.12229886,3086.8,3086.7,3.23969]
["bitfinex","ETHUSD",1720774859915,1.1718288,3086.8,3086.7,3.23969]
["bitfinex","ETHUSD",1720774860651,1.1718288,3086.8,3086.7,6.47939]
["bitfinex","ETHUSD",1720774860801,1.1718288,3086.8,3086.7,7.127329]
["bitfinex","ETHUSD",1720774861143,0.04953944,3086.8,3086.7,7.127329]
["bitfinex","ETHUSD",1720774861611,1.35581755,3087.4,3087.1,3.23927]
["bitfinex","ETHUSD",1720774861812,1.12211967,3087.3,3086.9,3.23947]
["bitfinex","ETHUSD",1720774862021,3.79011755,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1720774862022,1.12211967,3087.2,3086.9,3.23941]
["bitfinex","ETHUSD",1720774862210,1.12211967,3087.1,3086.9,3.23941]
["bitfinex","ETHUSD",1720774862425,1.35581755,3087.3,3087.0,3.23935]
["bitfinex","ETHUSD",1720774862616,0.33924005,3087.1,3087.0,3.23935]
["bitfinex","ETHUSD",1720774862811,1.46142926,3087.1,3087.0,3.23935]
["bitfinex","ETHUSD",1720774863237,1.46142926,3087.1,3086.8,6.47905]
["bitfinex","ETHUSD",1720774863415,1.12218921,3087.0,3086.9,3.23947]
["bitfinex","ETHUSD",1720774864437,1.12218921,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1720774864438,1.57350648,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1720774864636,1.57350648,3087.0,3086.1,3.24026]
["bitfinex","ETHUSD",1720774864637,1.35801277,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1720774864811,1.12218921,3086.6,3086.2,3.24017]
["bitfinex","ETHUSD",1720774865011,2.48020198,3086.6,3085.7,2.18]
["bitfinex","ETHUSD",1720774865215,1.69592593,3086.7,3084.7,3.919037]
["bitfinex","ETHUSD",1720774865216,1.35801277,3086.1,3085.6,3.24079]
["bitfinex","ETHUSD",1720774865411,2.48020198,3086.0,3085.6,6.48156]
["bitfinex","ETHUSD",1720774865614,1.12218921,3085.9,3085.6,6.48156]
["bitfinex","ETHUSD",1720774865838,1.12259705,3085.8,3085.7,3.24073]
["bitfinex","ETHUSD",1720774866014,1.35771748,3086.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720774866247,2.23596072,3086.1,3085.7,3.24073]
["bitfinex","ETHUSD",1720774866248,0.53881387,3086.1,3085.7,3.24073]
["bitfinex","ETHUSD",1720774866537,2.48027052,3086.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720774866746,1.12259324,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720774869116,1.35767728,3086.4,3086.2,3.24023]
["bitfinex","ETHUSD",1720774869347,1.12246826,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720774870438,1.12247735,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720774870652,1.12247735,3086.3,3085.6,5.42083]
["bitfinex","ETHUSD",1720774870653,1.37049281,3086.3,3085.6,5.42083]
["bitfinex","ETHUSD",1720774870874,1.35767728,3086.4,3086.1,3.24023]
["bitfinex","ETHUSD",1720774871017,1.12248069,3086.3,3086.1,6.48047]
["bitfinex","ETHUSD",1720774871372,1.12248069,3086.3,3085.6,5.42083]
["bitfinex","ETHUSD",1720774871373,1.12248069,3086.2,3085.9,3.24046]
["bitfinex","ETHUSD",1720774872117,1.35767728,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1720774872322,1.12251322,3086.2,3085.9,3.24046]
["bitfinex","ETHUSD",1720774872523,1.35767728,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1720774872731,1.17165168,3086.2,3085.9,3.24046]
["bitfinex","ETHUSD",1720774872936,1.12252239,3086.1,3085.9,3.24046]
["bitfinex","ETHUSD",1720774873368,0.04913289,3086.0,3085.9,3.24046]
["bitfinex","ETHUSD",1720774873739,1.90948493,3086.3,3085.9,6.48093]
["bitfinex","ETHUSD",1720774873740,1.35767728,3086.3,3085.9,6.48093]
["bitfinex","ETHUSD",1720774873938,0.04913289,3086.0,3085.9,3.24046]
["bitfinex","ETHUSD",1720774874171,1.35767728,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1720774874478,0.04913289,3086.0,3085.9,3.24046]
["bitfinex","ETHUSD",1720774874930,0.55180765,3086.2,3085.9,3.24046]
["bitfinex","ETHUSD",1720774875259,4.16039918,3086.4,3085.9,3.24046]
["bitfinex","ETHUSD",1720774875260,0.04913289,3086.1,3085.9,3.24046]
["bitfinex","ETHUSD",1720774875662,1.35767728,3086.5,3086.1,3.24025]
["bitfinex","ETHUSD",1720774875866,1.35767728,3086.6,3086.2,3.24021]
["bitfinex","ETHUSD",1720774876028,1.35767728,3086.6,3086.1,3.24025]
["bitfinex","ETHUSD",1720774876236,1.89060404,3086.5,3085.9,6.48093]
["bitfinex","ETHUSD",1720774876538,1.35767728,3086.3,3085.9,3.24045]
["bitfinex","ETHUSD",1720774876753,1.12250302,3086.2,3085.9,3.24045]
["bitfinex","ETHUSD",1720774878867,1.12257702,3086.1,3085.9,3.24045]
["bitfinex","ETHUSD",1720774879228,1.12256846,3086.0,3085.9,3.24045]
["bitfinex","ETHUSD",1720774882548,0.3393115,3086.1,3085.7,3.24065]
["bitfinex","ETHUSD",1720774882763,0.3393115,3086.1,3085.8,3.24059]
["bitfinex","ETHUSD",1720774883160,2.3284,3085.9,3085.5,3.24086]
["bitfinex","ETHUSD",1720774883676,0.04897876,3085.8,3085.5,3.24086]
["bitfinex","ETHUSD",1720774885086,0.04897876,3085.8,3085.5,6.48175]
["bitfinex","ETHUSD",1720774885383,1.12256969,3086.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720774885587,1.12256969,3086.0,3085.8,3.24062]
["bitfinex","ETHUSD",1720774885748,0.3393115,3086.1,3085.8,3.24062]
["bitfinex","ETHUSD",1720774885749,0.04888552,3085.9,3085.8,3.24062]
["bitfinex","ETHUSD",1720774886288,0.3393115,3086.1,3085.8,3.24062]
["bitfinex","ETHUSD",1720774886888,0.04878872,3086.0,3085.8,3.24062]
["bitfinex","ETHUSD",1720774888982,0.04878872,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774889184,0.04878872,3086.0,3085.9,6.50560638]
["bitfinex","ETHUSD",1720774889373,0.04878872,3086.0,3085.9,6.48108]
["bitfinex","ETHUSD",1720774889571,0.3393115,3086.1,3085.9,6.48108]
["bitfinex","ETHUSD",1720774889572,0.3393115,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720774890087,0.3393115,3086.1,3086.0,6.48088]
["bitfinex","ETHUSD",1720774890292,0.3393115,3086.1,3086.0,7.6542915]
["bitfinex","ETHUSD",1720774892372,0.3393115,3086.1,3086.0,6.48088]
["bitfinex","ETHUSD",1720774894695,9.7521,3086.9,3086.2,3.24016]
["bitfinex","ETHUSD",1720774894892,0.33930696,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720774895396,2.2621,3086.9,3086.5,3.23988]
["bitfinex","ETHUSD",1720774895597,2.48831,3086.9,3086.5,3.23988]
["bitfinex","ETHUSD",1720774895996,2.48831,3086.9,3086.5,6.47976]
["bitfinex","ETHUSD",1720774896186,0.22621,3086.9,3086.5,6.47976]
["bitfinex","ETHUSD",1720774897204,3.33928972,3087.1,3086.5,6.47976]
["bitfinex","ETHUSD",1720774897408,3.33928972,3087.1,3086.6,3.23981]
["bitfinex","ETHUSD",1720774897783,3.33928972,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1720774897984,2.4989,3087.0,3086.1,3.24026]
["bitfinex","ETHUSD",1720774898192,0.58381897,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1720774898394,2.4989,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1720774898897,5.93671598,3086.8,3085.9,3.24054]
["bitfinex","ETHUSD",1720774899107,2.2692,3086.7,3085.9,3.24054]
["bitfinex","ETHUSD",1720774899306,5.2692,3086.7,3085.9,3.24054]
["bitfinex","ETHUSD",1720774899605,0.8707016,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720774899783,3.8707016,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720774900119,1.12253593,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1720774900484,1.12253593,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1720774900789,1.12253593,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1720774901107,1.35739948,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774901306,2.47993541,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774902776,2.52741831,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774903202,1.40488238,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774903436,2.52746205,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774903588,2.44287029,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774903904,2.44287027,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774904199,1.17006262,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774905312,1.17006262,3086.0,3085.9,7.129199]
["bitfinex","ETHUSD",1720774906422,1.16996541,3086.0,3085.9,7.129199]
["bitfinex","ETHUSD",1720774906782,1.169941,3086.0,3085.9,7.129199]
["bitfinex","ETHUSD",1720774906983,1.169941,3086.0,3085.9,6.48108]
["bitfinex","ETHUSD",1720774908717,1.169941,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774910215,0.0474829,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774910392,2.869445,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774910593,2.8219621,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774910778,2.8694414,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774912914,2.8694414,3086.0,3085.9,7.129198]
["bitfinex","ETHUSD",1720774913218,1.16999021,3086.0,3085.9,7.129198]
["bitfinex","ETHUSD",1720774913592,0.0474793,3086.0,3085.9,7.129198]
["bitfinex","ETHUSD",1720774913804,1.16995684,3086.0,3085.9,7.129198]
["bitfinex","ETHUSD",1720774916834,0.0474793,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774917148,2.82329851,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774917308,2.87081779,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774920635,2.87065604,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720774921236,1.17003586,3086.0,3085.6,3.24079]
["bitfinex","ETHUSD",1720774921553,1.12251706,3085.9,3085.8,3.24064]
["bitfinex","ETHUSD",1720774921706,1.16988149,3085.9,3085.7,3.24075]
["bitfinex","ETHUSD",1720774921906,2.82316691,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774922135,2.87053134,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774922332,2.82316691,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774923110,1.70075744,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774923312,1.74801415,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774923604,1.74784924,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774923839,2.87045572,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774925855,1.16986319,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774926057,0.04725671,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774926258,1.16990344,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774926428,2.04040969,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1720774926630,0.04727107,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774926958,1.16991664,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720774928149,2.86986546,3085.8,3085.6,3.24079]
["bitfinex","ETHUSD",1720774928327,2.82257003,3085.7,3085.6,3.24079]
["bitfinex","ETHUSD",1720774928739,2.8698411,3085.7,3085.6,3.24079]
["bitfinex","ETHUSD",1720774928934,1.16991664,3085.7,3085.6,3.24079]
["bitfinex","ETHUSD",1720774929151,2.82225854,3085.7,3085.6,3.24079]
["bitfinex","ETHUSD",1720774929370,2.82225854,3085.7,3085.5,9.0]
["bitfinex","ETHUSD",1720774929371,3.85184249,3085.7,3085.5,9.0]
["bitfinex","ETHUSD",1720774929553,3.16171144,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774929858,1.16977301,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774930043,3.20900672,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774930245,1.76718573,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774930638,3.80564746,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774931562,1.76718573,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774931862,1.16998994,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774932068,1.16998994,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774932437,2.52842402,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774932664,1.16973746,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774932959,2.52817154,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774933153,2.52817154,3085.6,3085.5,13.789162]
["bitfinex","ETHUSD",1720774933351,2.5277331,3085.6,3085.5,13.789162]
["bitfinex","ETHUSD",1720774933535,2.52773284,3085.6,3085.5,13.789162]
["bitfinex","ETHUSD",1720774933733,1.40507232,3085.6,3085.5,13.789162]
["bitfinex","ETHUSD",1720774934037,2.48061145,3085.6,3085.5,13.789162]
["bitfinex","ETHUSD",1720774934237,2.81991783,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774934464,2.86677233,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774934662,1.16952107,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774934870,2.86637466,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774936372,2.86554426,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774936833,2.86543174,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774937034,2.86543174,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774937838,1.16960604,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774938039,2.52513267,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774938576,1.16960604,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774939403,2.52491416,3085.6,3085.5,12.24096]
["bitfinex","ETHUSD",1720774939685,2.86543174,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774940169,0.0468545,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774940350,2.81747635,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774940686,2.86436677,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774941055,1.16964945,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774941259,1.45608613,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774943495,5.8029271,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774943643,10.42125541,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774943985,6.92588128,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774944195,10.42050128,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774944377,10.41920877,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774944756,8.04759643,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774945373,10.07959219,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774945895,7.32355551,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774946626,7.3224661,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774946917,5.29145273,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774947062,7.32261941,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774948216,5.29148993,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774948365,7.32170239,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774948762,4.32170239,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774949009,4.78781105,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774949212,7.78781105,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774950425,4.63466075,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774950717,4.78752448,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774950927,7.78752448,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774953910,7.7872274,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774954432,6.66440882,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774954581,7.78736287,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774956820,10.11466287,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774957024,8.08496808,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774957355,6.96196075,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774957499,8.08497197,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774960896,8.08497376,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774962037,6.96201958,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774963441,4.63471958,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774963603,3.66337338,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774963943,6.66337338,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774964301,6.66326219,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774964500,6.66326223,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774964733,3.51170657,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774964937,1.63466886,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774965139,4.63466886,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774965338,1.63466886,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774965512,3.66411432,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774965708,6.66411432,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774966941,6.66403466,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774967100,4.63466886,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774967306,0.51170657,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774967502,4.63466781,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774967805,1.63467008,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774968501,3.66399543,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774968704,6.19788677,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774970316,4.16856142,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774970505,6.19788677,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774971111,4.16848724,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774971318,6.19872472,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774971631,5.05915917,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774971837,2.05915917,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774974547,4.42776957,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774974709,5.05922299,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774975048,7.43027463,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774975251,6.30741637,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774975450,7.43036249,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774976575,9.86946249,3085.6,3085.5,9.0]
["bitfinex","ETHUSD",1720774976786,2.4391,3085.5,3084.4,2.2852]
["bitfinex","ETHUSD",1720774976987,2.03169107,3084.6,3084.4,2.2852]
["bitfinex","ETHUSD",1720774977293,1.12294612,3084.5,3084.3,0.275]
["bitfinex","ETHUSD",1720774977581,1.16913953,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774977928,0.04619341,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774978128,1.12331638,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774978370,3.20060938,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774978586,5.63970938,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774978783,6.60860979,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774979135,8.97822598,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774979445,6.60860979,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774979947,3.60860979,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774980347,5.97822598,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774980549,3.60860979,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774980787,5.97822598,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774980935,3.60873804,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774981136,5.97730368,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774981447,8.97730368,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774982347,8.97556782,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774982766,6.60875011,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774982963,8.97556782,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774983157,6.60875011,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774983965,5.48529341,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774984240,9.41127684,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774984464,5.92310939,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774984635,9.41060392,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774986067,6.60886832,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774986468,8.63367732,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774986657,6.60886832,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774987235,5.48529341,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774987485,6.60878952,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774988456,7.0466055,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774990391,9.06965535,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774992275,8.63183937,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774992587,4.16968952,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774992945,4.50918951,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774993745,6.53223936,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774994460,4.50922266,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774994781,1.50922266,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774994941,4.65479285,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774995347,5.63275643,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774996678,12.11699643,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774997444,10.99346266,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720774997861,12.11699454,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720775000697,16.70793052,3084.4,3084.3,0.275]
["bitfinex","ETHUSD",1720775000857,3.24303,3083.6,3082.9,2.4555]
["bitfinex","ETHUSD",1720775001190,1.2498671,3083.5,3082.9,2.4555]
["bitfinex","ETHUSD",1720775001560,1.12353188,3083.4,3082.9,2.4555]
["bitfinex","ETHUSD",1720775001756,1.16879763,3083.4,3082.9,3.11653]
["bitfinex","ETHUSD",1720775002063,0.04526575,3083.4,3082.9,3.11653]
["bitfinex","ETHUSD",1720775002259,1.12366148,3083.3,3082.9,3.11653]
["bitfinex","ETHUSD",1720775002461,0.04526575,3083.4,3082.9,3.11653]
["bitfinex","ETHUSD",1720775002661,0.08108384,3083.5,3082.8,0.911]
["bitfinex","ETHUSD",1720775002662,1.12367662,3083.3,3082.8,0.911]
["bitfinex","ETHUSD",1720775002862,1.20476063,3083.2,3082.6,3.2059]
["bitfinex","ETHUSD",1720775003067,1.12367662,3083.1,3082.6,3.2059]
["bitfinex","ETHUSD",1720775003604,0.04526575,3083.0,3082.6,3.2059]
["bitfinex","ETHUSD",1720775003970,3.24341,3083.2,3082.8,0.911]
["bitfinex","ETHUSD",1720775004170,0.04526575,3082.9,3082.8,0.911]
["bitfinex","ETHUSD",1720775004388,1.12377095,3083.1,3082.8,0.911]
["bitfinex","ETHUSD",1720775004700,0.04526575,3082.9,3082.6,2.2949]
["bitfinex","ETHUSD",1720775004858,3.24341,3083.2,3082.6,2.848812]
["bitfinex","ETHUSD",1720775005057,1.12377182,3083.1,3082.6,2.848812]
["bitfinex","ETHUSD",1720775005357,0.04526575,3083.1,3082.9,2.4506]
["bitfinex","ETHUSD",1720775005553,0.04526575,3083.1,3082.9,3.26839052]
["bitfinex","ETHUSD",1720775005801,3.2434,3083.2,3083.0,2.2688]
["bitfinex","ETHUSD",1720775006093,1.1237304,3083.1,3083.0,2.2688]
["bitfinex","ETHUSD",1720775006297,4.3672604,3083.1,3082.7,2.2688]
["bitfinex","ETHUSD",1720775006596,4.3673404,3083.0,3082.7,2.2688]
["bitfinex","ETHUSD",1720775006894,1.1237304,3082.9,3082.7,2.2688]
["bitfinex","ETHUSD",1720775007554,1.12380482,3082.8,3082.7,2.2688]
["bitfinex","ETHUSD",1720775007757,0.04471527,3082.8,3082.7,2.2688]
["bitfinex","ETHUSD",1720775007965,1.12380491,3082.8,3082.7,2.2688]
["bitfinex","ETHUSD",1720775008172,1.16852018,3082.8,3082.7,2.2688]
["bitfinex","ETHUSD",1720775008369,1.16851985,3082.8,3082.7,2.2688]
["bitfinex","ETHUSD",1720775010338,1.16851985,3082.8,3082.4,5.67362]
["bitfinex","ETHUSD",1720775010677,1.12380458,3082.7,3082.4,5.67362]
["bitfinex","ETHUSD",1720775011341,0.04468288,3082.6,3082.4,5.67362]
["bitfinex","ETHUSD",1720775011497,1.16851332,3082.6,3082.4,6.39735831]
["bitfinex","ETHUSD",1720775011678,1.12383044,3083.0,3082.4,6.39735831]
["bitfinex","ETHUSD",1720775011884,0.04468288,3082.5,3082.4,6.39735831]
["bitfinex","ETHUSD",1720775012396,0.08109787,3083.0,3082.4,6.39735831]
["bitfinex","ETHUSD",1720775012598,0.08109787,3083.0,3082.4,3.15313831]
["bitfinex","ETHUSD",1720775012599,0.04468288,3082.5,3082.4,3.15313831]
["bitfinex","ETHUSD",1720775012921,0.04468288,3082.5,3082.1,7.48]
["bitfinex","ETHUSD",1720775012922,1.1238319,3082.5,3082.1,10.72451]
["bitfinex","ETHUSD",1720775013137,1.1238319,3082.5,3082.0,2.4276]
["bitfinex","ETHUSD",1720775013138,1.1238319,3082.4,3082.0,2.4276]
["bitfinex","ETHUSD",1720775013481,0.04469008,3082.3,3082.0,2.4276]
["bitfinex","ETHUSD",1720775013742,0.04469008,3082.3,3082.0,2.75842837]
["bitfinex","ETHUSD",1720775013984,3.24395,3082.7,3082.0,2.75842837]
["bitfinex","ETHUSD",1720775014280,0.04469008,3082.2,3082.0,2.4276]
["bitfinex","ETHUSD",1720775014485,3.24395,3082.7,3082.0,2.4276]
["bitfinex","ETHUSD",1720775014715,0.04469008,3082.1,3082.0,2.4276]
["bitfinex","ETHUSD",1720775014899,3.24395,3082.7,3082.0,5.67224]
["bitfinex","ETHUSD",1720775015104,1.12394181,3082.6,3082.0,5.67224]
["bitfinex","ETHUSD",1720775015415,1.12394181,3082.5,3082.0,2.4276]
["bitfinex","ETHUSD",1720775015780,0.0445605,3082.4,3082.0,2.4276]
["bitfinex","ETHUSD",1720775016190,0.08110906,3082.6,3082.0,2.4276]
["bitfinex","ETHUSD",1720775016520,0.0445605,3082.3,3082.0,5.67224]
["bitfinex","ETHUSD",1720775016825,0.0445605,3082.2,3082.0,6.566439]
["bitfinex","ETHUSD",1720775017117,3.24395,3082.7,3082.0,3.321799]
["bitfinex","ETHUSD",1720775017305,4.44910472,3082.6,3082.0,2.4276]
["bitfinex","ETHUSD",1720775017514,1.12396565,3082.5,3082.0,2.4276]
["bitfinex","ETHUSD",1720775017724,0.08111069,3082.4,3082.0,2.4276]
["bitfinex","ETHUSD",1720775017896,1.12400373,3082.3,3082.0,2.4276]
["bitfinex","ETHUSD",1720775018102,0.0445605,3082.3,3082.0,2.4276]
["bitfinex","ETHUSD",1720775019034,3.24403,3082.6,3082.0,2.4276]
["bitfinex","ETHUSD",1720775019199,0.04454251,3082.2,3082.0,2.4276]
["bitfinex","ETHUSD",1720775019400,3.24403,3082.6,3082.0,2.4276]
["bitfinex","ETHUSD",1720775019602,0.04454251,3082.1,3082.0,2.4276]
["bitfinex","ETHUSD",1720775019802,0.08111062,3082.5,3082.0,2.4276]
["bitfinex","ETHUSD",1720775019998,0.04454251,3082.1,3082.0,2.4276]
["bitfinex","ETHUSD",1720775021636,0.04429054,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775021826,3.24439,3082.3,3081.8,0.025]
["bitfinex","ETHUSD",1720775022027,0.04429054,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775022333,3.24439,3082.3,3081.8,0.025]
["bitfinex","ETHUSD",1720775022498,0.04429054,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775022706,3.24439,3082.3,3081.8,0.025]
["bitfinex","ETHUSD",1720775023042,1.12406176,3082.2,3081.8,0.025]
["bitfinex","ETHUSD",1720775023246,0.04429054,3082.2,3081.8,0.025]
["bitfinex","ETHUSD",1720775023408,3.24434,3082.3,3081.8,0.025]
["bitfinex","ETHUSD",1720775023608,0.04429054,3082.1,3081.8,0.025]
["bitfinex","ETHUSD",1720775023809,3.24434,3082.3,3081.8,0.025]
["bitfinex","ETHUSD",1720775024022,0.04429054,3082.0,3081.8,0.025]
["bitfinex","ETHUSD",1720775024243,0.33943387,3082.4,3081.8,0.025]
["bitfinex","ETHUSD",1720775024440,0.04429054,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775024739,3.24434,3082.3,3081.8,0.025]
["bitfinex","ETHUSD",1720775024936,0.04429054,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775025154,3.24434,3082.3,3081.8,0.025]
["bitfinex","ETHUSD",1720775025456,1.12408807,3082.2,3081.8,0.025]
["bitfinex","ETHUSD",1720775025664,0.08112106,3082.1,3081.8,0.025]
["bitfinex","ETHUSD",1720775026015,1.16831867,3082.0,3081.8,0.025]
["bitfinex","ETHUSD",1720775026359,1.12412175,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775026923,0.04419692,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775027123,1.16831867,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775028347,0.04419692,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775028546,1.16839878,3081.9,3081.8,0.025]
["bitfinex","ETHUSD",1720775029129,1.16839878,3081.9,3081.8,2.495]
["bitfinex","ETHUSD",1720775029855,0.04419692,3081.9,3081.8,2.495]
["bitfinex","ETHUSD",1720775030021,4.6900914,3082.4,3081.8,2.495]
["bitfinex","ETHUSD",1720775030224,1.1240967,3082.3,3081.9,0.912]
["bitfinex","ETHUSD",1720775030459,1.1240967,3082.2,3081.9,0.912]
["bitfinex","ETHUSD",1720775030644,1.1240967,3082.3,3081.9,0.912]
["bitfinex","ETHUSD",1720775030854,1.1240967,3082.2,3081.9,0.912]
["bitfinex","ETHUSD",1720775031167,1.1240967,3082.1,3081.9,0.912]
["bitfinex","ETHUSD",1720775031350,1.1240967,3082.3,3082.1,2.4669]
["bitfinex","ETHUSD",1720775031541,0.33943387,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720775031740,1.46338971,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720775031950,1.46337783,3082.4,3082.1,2.4669]
["bitfinex","ETHUSD",1720775032159,1.12394396,3082.3,3081.9,0.912]
["bitfinex","ETHUSD",1720775033171,1.12394396,3082.3,3081.8,3.2233]
["bitfinex","ETHUSD",1720775033373,1.12394396,3082.3,3081.8,0.025]
["bitfinex","ETHUSD",1720775033577,1.35065753,3082.2,3081.8,0.025]
["bitfinex","ETHUSD",1720775033863,1.12394396,3082.1,3081.8,0.937]
["bitfinex","ETHUSD",1720775034773,1.12394396,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775034941,1.12394396,3082.2,3082.0,0.912]
["bitfinex","ETHUSD",1720775035263,4.35065753,3082.3,3082.0,0.912]
["bitfinex","ETHUSD",1720775035557,4.12411505,3082.2,3082.0,0.912]
["bitfinex","ETHUSD",1720775035758,1.12411505,3082.2,3082.0,0.912]
["bitfinex","ETHUSD",1720775035962,1.12411876,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775037650,1.16815725,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775037853,1.16815725,3082.1,3082.0,4.15664]
["bitfinex","ETHUSD",1720775038731,1.16807163,3082.1,3082.0,4.15664]
["bitfinex","ETHUSD",1720775039677,1.16807163,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775041286,0.04403849,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775041571,1.16813705,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775041867,1.16813705,3082.1,3082.0,3.3384]
["bitfinex","ETHUSD",1720775042634,1.16813705,3082.1,3082.0,6.58304]
["bitfinex","ETHUSD",1720775042969,1.16813705,3082.1,3082.0,7.568329]
["bitfinex","ETHUSD",1720775044845,1.16801544,3082.1,3082.0,7.568329]
["bitfinex","ETHUSD",1720775046071,6.16801544,3082.1,3082.0,7.568329]
["bitfinex","ETHUSD",1720775046239,6.16801544,3082.1,3082.0,6.58304]
["bitfinex","ETHUSD",1720775046435,7.51830269,3082.1,3082.0,6.58304]
["bitfinex","ETHUSD",1720775046651,6.16801544,3082.1,3082.0,6.58304]
["bitfinex","ETHUSD",1720775046876,7.51830269,3082.1,3082.0,6.58304]
["bitfinex","ETHUSD",1720775048073,5.04403849,3082.1,3082.0,6.58304]
["bitfinex","ETHUSD",1720775048271,7.52200108,3082.1,3082.0,6.58304]
["bitfinex","ETHUSD",1720775048571,7.521997,3082.1,3082.0,6.58304]
["bitfinex","ETHUSD",1720775051162,6.39799329,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775051361,7.52199281,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775051579,6.16804514,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775051871,7.52306658,3082.1,3082.0,4.15664]
["bitfinex","ETHUSD",1720775053744,7.52341591,3082.1,3082.0,4.15664]
["bitfinex","ETHUSD",1720775053943,6.16804514,3082.1,3082.0,4.15664]
["bitfinex","ETHUSD",1720775054345,7.86182068,3082.1,3081.7,5.74119]
["bitfinex","ETHUSD",1720775054545,6.73781403,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775054744,7.8618267,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775055101,7.86303668,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720775055250,6.16805037,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1720775055456,1.3561663,3081.7,3081.5,6.49024]
["bitfinex","ETHUSD",1720775055671,1.12401188,3081.6,3081.5,6.49024]
["bitfinex","ETHUSD",1720775055979,2.48011488,3081.6,3081.5,7.40224]
["bitfinex","ETHUSD",1720775056185,1.12401188,3081.6,3081.5,7.40224]
["bitfinex","ETHUSD",1720775056352,1.16819081,3081.6,3081.5,7.40224]
["bitfinex","ETHUSD",1720775056685,2.52442554,3081.6,3081.5,7.40224]
["bitfinex","ETHUSD",1720775056888,2.52442554,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775057183,2.86339869,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775058253,0.04417893,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775058484,2.81991524,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775058689,2.86395373,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775058863,1.73966538,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775059180,2.8638576,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775061458,2.86461189,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775061678,1.16821998,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775061887,2.86461086,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775062207,2.8646108,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775065406,2.86436239,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775066203,1.16822748,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775068275,1.14322748,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775068459,1.16721407,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775068656,0.04302508,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775068862,1.16725825,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775069070,1.24839401,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775069509,1.24836157,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775071017,1.24836151,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775071190,0.97336151,3081.6,3081.0,2.292]
["bitfinex","ETHUSD",1720775071390,1.3563676,3081.1,3080.8,3.24583]
["bitfinex","ETHUSD",1720775071687,1.6954595,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720775072205,2.11520329,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720775072514,0.0811439,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720775074287,2.03405939,3081.3,3081.0,0.912]
["bitfinex","ETHUSD",1720775074505,1.69411967,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720775074822,8.81164,3081.5,3081.0,0.912]
["bitfinex","ETHUSD",1720775074823,1.69411967,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720775075006,1.35529851,3081.1,3081.0,0.740359]
["bitfinex","ETHUSD",1720775075184,1.35529851,3081.2,3081.0,7.241549]
["bitfinex","ETHUSD",1720775075629,1.35534774,3081.3,3081.0,7.241549]
["bitfinex","ETHUSD",1720775075925,1.35553514,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720775076219,1.35565342,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720775076523,1.35565342,3081.3,3081.2,1.9607119]
["bitfinex","ETHUSD",1720775077579,1.35565342,3081.3,3081.2,5.2061919]
["bitfinex","ETHUSD",1720775077996,1.69418468,3081.5,3081.2,5.2061919]
["bitfinex","ETHUSD",1720775077997,1.35565342,3081.4,3081.2,5.2061919]
["bitfinex","ETHUSD",1720775078199,1.35565342,3081.3,3081.2,4.2941919]
["bitfinex","ETHUSD",1720775078394,1.35565342,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720775079115,7.49,3081.9,3081.3,0.912]
["bitfinex","ETHUSD",1720775079329,1.35621688,3081.4,3081.2,4.2941919]
["bitfinex","ETHUSD",1720775079631,1.35621688,3081.4,3081.3,10.232961]
["bitfinex","ETHUSD",1720775079919,1.69581795,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720775080216,1.35621688,3081.9,3081.7,4.15696]
["bitfinex","ETHUSD",1720775080517,1.35621688,3082.0,3081.7,8.142133]
["bitfinex","ETHUSD",1720775080693,6.35621688,3082.1,3081.9,4.15675]
["bitfinex","ETHUSD",1720775080898,6.35621688,3082.1,3081.9,4.15667]
["bitfinex","ETHUSD",1720775081715,6.35621688,3082.1,3081.9,5.2153683]
["bitfinex","ETHUSD",1720775081928,6.35621688,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720775082108,5.0,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720775082727,5.03889122,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720775083501,5.03889122,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720775083718,5.03889122,3082.1,3082.0,7.70729783]
["bitfinex","ETHUSD",1720775084490,5.03889122,3082.1,3082.0,10.15319783]
["bitfinex","ETHUSD",1720775084734,5.03889122,3082.1,3082.0,13.39783783]
["bitfinex","ETHUSD",1720775084941,1.35621688,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775085149,7.49,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720775085150,1.35621688,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720775085354,1.69562405,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720775085534,1.35576073,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720775086069,1.35576073,3083.0,3082.7,3.89268]
["bitfinex","ETHUSD",1720775086253,1.35572793,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720775086683,1.35572793,3082.8,3082.4,3.24416]
["bitfinex","ETHUSD",1720775087201,1.35572793,3082.7,3082.4,3.24416]
["bitfinex","ETHUSD",1720775087511,1.35572793,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720775087711,2.03360902,3083.1,3082.6,6.48802]
["bitfinex","ETHUSD",1720775087712,1.35572793,3083.1,3082.8,3.24375]
["bitfinex","ETHUSD",1720775087870,1.35572793,3083.1,3082.8,3.24372]
["bitfinex","ETHUSD",1720775088193,1.35572793,3083.1,3082.9,3.24366]
["bitfinex","ETHUSD",1720775088367,1.35572793,3083.2,3082.9,3.24366]
["bitfinex","ETHUSD",1720775089100,1.69350024,3083.3,3082.9,3.24366]
["bitfinex","ETHUSD",1720775089262,1.35480019,3083.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720775089602,1.35480019,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1720775089771,1.69439496,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1720775090317,1.69439496,3083.4,3083.3,8.92324]
["bitfinex","ETHUSD",1720775090318,0.33959477,3083.4,3083.3,8.92324]
["bitfinex","ETHUSD",1720775090756,1.35480019,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720775091192,0.0336556,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720775091575,1.35480019,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1720775091778,0.0336556,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720775092128,2.456,3084.9,3084.0,3.24246]
["bitfinex","ETHUSD",1720775092129,1.35480019,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1720775092338,3.18216406,3085.2,3084.1,2.21165751]
["bitfinex","ETHUSD",1720775092494,3.18216406,3085.2,3084.3,6.48428]
["bitfinex","ETHUSD",1720775092495,0.03413162,3084.5,3084.3,6.48428]
["bitfinex","ETHUSD",1720775092672,1.35230791,3085.0,3084.4,3.24212]
["bitfinex","ETHUSD",1720775092869,2.24025032,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1720775093485,3.88794241,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1720775093697,1.16637044,3085.0,3084.4,3.24212]
["bitfinex","ETHUSD",1720775093910,4.16637044,3085.0,3084.4,3.24212]
["bitfinex","ETHUSD",1720775094287,1.16637044,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1720775094716,1.16637044,3085.0,3084.4,3.24212]
["bitfinex","ETHUSD",1720775095007,0.50543129,3084.9,3084.4,3.24212]
["bitfinex","ETHUSD",1720775095514,0.50543129,3084.9,3084.2,3.24223]
["bitfinex","ETHUSD",1720775095715,0.50543129,3084.9,3084.1,5.42938]
["bitfinex","ETHUSD",1720775096593,0.50543129,3084.9,3084.1,8.67173]
["bitfinex","ETHUSD",1720775096795,0.50543129,3084.9,3084.1,5.42935]
["bitfinex","ETHUSD",1720775096994,0.67469413,3084.8,3084.1,5.42935]
["bitfinex","ETHUSD",1720775097706,0.03430104,3084.7,3084.1,5.42935]
["bitfinex","ETHUSD",1720775098124,0.03430104,3084.7,3083.9,3.24259]
["bitfinex","ETHUSD",1720775098291,3.24191,3084.6,3083.9,3.24259]
["bitfinex","ETHUSD",1720775098725,0.03430104,3084.5,3083.9,3.24259]
["bitfinex","ETHUSD",1720775100354,0.36192214,3084.5,3083.7,2.187]
["bitfinex","ETHUSD",1720775100510,0.36192214,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720775100898,0.36192214,3084.5,3083.5,7.48]
["bitfinex","ETHUSD",1720775100899,0.08105154,3084.4,3083.5,7.48]
["bitfinex","ETHUSD",1720775101205,0.08105154,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1720775101436,0.03430104,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720775101800,0.11536697,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720775102007,0.08106593,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720775102206,0.03430104,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1720775102501,3.24229,3084.3,3083.4,3.24309]
["bitfinex","ETHUSD",1720775102731,0.03430104,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1720775103058,6.22047838,3084.2,3083.3,5.43019]
["bitfinex","ETHUSD",1720775103210,0.03445967,3084.0,3083.3,5.43019]
["bitfinex","ETHUSD",1720775103552,0.08107232,3084.1,3083.3,5.43019]
["bitfinex","ETHUSD",1720775103553,0.03445967,3083.9,3083.3,5.43019]
["bitfinex","ETHUSD",1720775103751,2.3216,3084.2,3083.3,5.43019]
["bitfinex","ETHUSD",1720775103955,0.03445967,3083.8,3083.3,5.43019]
["bitfinex","ETHUSD",1720775104261,3.24206,3084.5,3083.6,3.24294]
["bitfinex","ETHUSD",1720775104415,3.0,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1720775104615,6.27657967,3084.4,3083.5,3.24297]
["bitfinex","ETHUSD",1720775104820,3.24225,3084.3,3083.3,5.43022]
["bitfinex","ETHUSD",1720775105025,0.71684629,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1720775105459,3.27689967,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720775105956,0.0810715,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720775106114,0.0810729,3084.0,3083.3,2.187]
["bitfinex","ETHUSD",1720775106309,0.36681096,3083.9,3083.3,2.187]
["bitfinex","ETHUSD",1720775106546,0.36681096,3083.9,3083.3,5.43025]
["bitfinex","ETHUSD",1720775107273,0.36681096,3083.9,3083.3,2.187]
["bitfinex","ETHUSD",1720775107274,2.66751096,3083.9,3083.3,2.187]
["bitfinex","ETHUSD",1720775107453,2.33515967,3083.9,3083.3,2.187]
["bitfinex","ETHUSD",1720775107751,0.03445967,3083.9,3083.3,2.187]
["bitfinex","ETHUSD",1720775107958,3.24255,3084.0,3083.3,2.187]
["bitfinex","ETHUSD",1720775108259,0.03425781,3083.8,3083.3,2.187]
["bitfinex","ETHUSD",1720775108557,0.03425781,3083.9,3083.4,3.24308]
["bitfinex","ETHUSD",1720775108710,2.3007,3084.2,3083.4,3.24308]
["bitfinex","ETHUSD",1720775108910,0.03411721,3083.8,3083.4,3.24308]
["bitfinex","ETHUSD",1720775109168,2.3007,3084.2,3083.4,3.24308]
["bitfinex","ETHUSD",1720775109329,2.3007,3084.2,3083.3,2.187]
["bitfinex","ETHUSD",1720775109330,0.03411721,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720775109654,0.33956639,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1720775109953,0.03413163,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1720775110462,0.03413163,3084.2,3083.6,3.24293]
["bitfinex","ETHUSD",1720775110613,0.39571343,3084.2,3083.6,3.24293]
["bitfinex","ETHUSD",1720775110816,0.39571343,3084.2,3083.7,3.24276]
["bitfinex","ETHUSD",1720775111058,0.03413163,3084.2,3083.7,3.24276]
["bitfinex","ETHUSD",1720775111468,6.24207,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1720775111669,6.24207,3084.5,3083.6,3.24289]
["bitfinex","ETHUSD",1720775111877,6.24207,3084.5,3083.7,3.24279]
["bitfinex","ETHUSD",1720775112046,0.03417489,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720775112238,0.98257789,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720775115088,0.98257789,3084.4,3083.6,6.48576]
["bitfinex","ETHUSD",1720775115376,0.98257789,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1720775116231,0.03417489,3084.4,3083.7,2.187]
["bitfinex","ETHUSD",1720775116455,5.72682,3085.5,3084.3,2.187]
["bitfinex","ETHUSD",1720775116651,5.72682,3085.5,3084.0,2.187]
["bitfinex","ETHUSD",1720775116652,0.0320782,3085.4,3085.0,2.187]
["bitfinex","ETHUSD",1720775117267,0.0320782,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1720775117603,0.28386602,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1720775119058,0.0320782,3085.4,3085.0,5.42842]
["bitfinex","ETHUSD",1720775119302,5.488,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1720775119455,0.03102235,3085.3,3085.2,3.24127]
["bitfinex","ETHUSD",1720775119658,3.0,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1720775119882,0.03102235,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1720775122615,0.03102235,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1720775123600,0.03102235,3085.7,3085.0,5.42842]
["bitfinex","ETHUSD",1720775123803,0.03102235,3085.7,3085.0,8.66983]
["bitfinex","ETHUSD",1720775124106,0.03102235,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1720775124305,0.99426319,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1720775126311,3.24113,3085.4,3084.5,3.24195]
["bitfinex","ETHUSD",1720775126849,0.03168902,3085.3,3084.5,3.24195]
["bitfinex","ETHUSD",1720775127505,0.03168902,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1720775127701,5.55804,3085.6,3084.5,2.187]
["bitfinex","ETHUSD",1720775127702,3.0,3085.5,3084.5,2.187]
["bitfinex","ETHUSD",1720775127907,0.03168902,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1720775128120,3.2412,3085.3,3084.6,3.24191]
["bitfinex","ETHUSD",1720775128319,0.03168902,3085.1,3084.6,3.24191]
["bitfinex","ETHUSD",1720775128509,3.2412,3085.3,3084.6,3.24191]
["bitfinex","ETHUSD",1720775128718,0.03168902,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1720775129187,0.03168902,3085.0,3084.5,2.187]
["bitfinex","ETHUSD",1720775129188,3.2413,3085.2,3084.5,2.187]
["bitfinex","ETHUSD",1720775129387,0.03168902,3084.9,3084.5,2.187]
["bitfinex","ETHUSD",1720775129635,3.618591,3085.2,3084.5,2.187]
["bitfinex","ETHUSD",1720775129801,0.03168902,3084.8,3084.5,2.187]
["bitfinex","ETHUSD",1720775130007,2.4021,3085.1,3084.5,2.187]
["bitfinex","ETHUSD",1720775130338,0.73371634,3085.0,3084.5,2.187]
["bitfinex","ETHUSD",1720775130494,0.03168902,3085.0,3084.5,2.187]
["bitfinex","ETHUSD",1720775131693,0.09218882,3085.0,3084.5,2.187]
["bitfinex","ETHUSD",1720775133135,0.73370738,3084.9,3084.5,2.187]
["bitfinex","ETHUSD",1720775133331,0.03168902,3085.0,3084.5,2.187]
["bitfinex","ETHUSD",1720775133633,0.82573314,3084.9,3084.5,2.187]
["bitfinex","ETHUSD",1720775133834,0.09203029,3084.9,3084.5,2.187]
["bitfinex","ETHUSD",1720775134192,6.5696691,3085.1,3084.5,2.187]
["bitfinex","ETHUSD",1720775134434,0.09203029,3084.8,3084.5,2.187]
["bitfinex","ETHUSD",1720775134633,4.66996323,3085.0,3084.1,2.187]
["bitfinex","ETHUSD",1720775134634,0.73370722,3084.7,3084.1,2.187]
["bitfinex","ETHUSD",1720775134840,0.09203029,3084.7,3084.1,2.187]
["bitfinex","ETHUSD",1720775135000,0.73382833,3084.6,3084.1,2.187]
["bitfinex","ETHUSD",1720775135217,0.73373332,3084.5,3084.1,2.187]
["bitfinex","ETHUSD",1720775135397,0.73370491,3084.4,3084.1,2.187]
["bitfinex","ETHUSD",1720775135696,0.09204831,3084.5,3084.1,2.187]
["bitfinex","ETHUSD",1720775135894,0.09204831,3084.3,3084.2,3.785216]
["bitfinex","ETHUSD",1720775136324,6.99842656,3085.1,3084.3,3.24213]
["bitfinex","ETHUSD",1720775136325,3.0,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1720775136655,0.73377092,3084.9,3084.3,3.24213]
["bitfinex","ETHUSD",1720775136791,0.73377092,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1720775136989,0.73377092,3084.7,3084.5,2.187]
["bitfinex","ETHUSD",1720775137232,3.0,3085.0,3084.5,2.187]
["bitfinex","ETHUSD",1720775137437,0.73372891,3084.9,3084.5,2.187]
["bitfinex","ETHUSD",1720775137596,0.73372891,3084.8,3084.5,2.187]
["bitfinex","ETHUSD",1720775137796,0.73372891,3084.7,3084.5,2.187]
["bitfinex","ETHUSD",1720775138019,4.35489656,3085.0,3084.5,2.187]
["bitfinex","ETHUSD",1720775138344,0.7337674,3084.9,3084.5,2.187]
["bitfinex","ETHUSD",1720775138495,0.7337674,3084.8,3084.5,2.187]
["bitfinex","ETHUSD",1720775138699,0.7337674,3084.7,3084.5,2.187]
["bitfinex","ETHUSD",1720775139047,1.35489656,3085.0,3084.5,2.187]
["bitfinex","ETHUSD",1720775139210,0.73370182,3084.9,3084.5,2.187]
["bitfinex","ETHUSD",1720775139412,0.73370182,3084.8,3084.5,2.187]
["bitfinex","ETHUSD",1720775139632,0.73376938,3084.7,3084.5,2.729904]
["bitfinex","ETHUSD",1720775139950,1.35489656,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1720775140149,0.73395959,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1720775140311,0.73395959,3085.1,3084.6,3.2418]
["bitfinex","ETHUSD",1720775140643,0.73391992,3085.0,3084.6,3.2418]
["bitfinex","ETHUSD",1720775140855,1.35489656,3085.1,3084.6,3.8389704]
["bitfinex","ETHUSD",1720775141050,0.73391263,3085.0,3084.6,3.8389704]
["bitfinex","ETHUSD",1720775141253,1.35489656,3085.1,3084.6,0.5971704]
["bitfinex","ETHUSD",1720775141418,1.35489656,3085.1,3084.5,5.42896]
["bitfinex","ETHUSD",1720775142150,0.73379126,3085.0,3084.5,5.42896]
["bitfinex","ETHUSD",1720775142485,1.35489656,3085.0,3084.5,5.42896]
["bitfinex","ETHUSD",1720775142975,0.09200509,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1720775143981,0.09200509,3084.9,3084.5,5.42901]
["bitfinex","ETHUSD",1720775145359,0.09200509,3084.9,3084.2,3.042146]
["bitfinex","ETHUSD",1720775145673,1.44690165,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1720775145970,2.08861972,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1720775146174,0.09204833,3084.7,3084.3,3.24218]
["bitfinex","ETHUSD",1720775146338,1.35489656,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1720775146549,0.09204833,3084.7,3084.3,3.24218]
["bitfinex","ETHUSD",1720775146748,1.35489656,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1720775146950,1.44694489,3084.7,3084.1,5.42934]
["bitfinex","ETHUSD",1720775147386,1.44694489,3084.7,3084.2,3.24227]
["bitfinex","ETHUSD",1720775147685,1.44694489,3084.7,3084.1,5.42934]
["bitfinex","ETHUSD",1720775147877,1.35489656,3084.5,3084.1,2.187]
["bitfinex","ETHUSD",1720775148078,1.35489656,3084.6,3084.1,2.187]
["bitfinex","ETHUSD",1720775148278,0.0920195,3084.4,3084.1,2.187]
["bitfinex","ETHUSD",1720775148473,1.35489656,3084.6,3084.1,2.187]
["bitfinex","ETHUSD",1720775148676,0.0920195,3084.3,3084.1,2.187]
["bitfinex","ETHUSD",1720775148868,1.35489656,3084.6,3084.1,2.187]
["bitfinex","ETHUSD",1720775149070,0.0920195,3084.2,3084.1,2.187]
["bitfinex","ETHUSD",1720775149264,1.35489656,3084.6,3084.1,2.187]
["bitfinex","ETHUSD",1720775149463,0.0920195,3084.2,3084.1,2.187]
["bitfinex","ETHUSD",1720775149682,1.35489656,3084.6,3084.1,2.187]
["bitfinex","ETHUSD",1720775149870,0.0920195,3084.2,3084.1,2.187]
["bitfinex","ETHUSD",1720775150354,1.35489656,3084.5,3084.1,2.187]
["bitfinex","ETHUSD",1720775150551,0.0920195,3084.4,3084.1,2.187]
["bitfinex","ETHUSD",1720775151154,3.72099656,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1720775151471,3.72099656,3084.5,3083.7,5.4298]
["bitfinex","ETHUSD",1720775151472,2.18050093,3084.4,3083.7,5.4298]
["bitfinex","ETHUSD",1720775151684,1.44682237,3084.4,3083.7,5.4298]
["bitfinex","ETHUSD",1720775151857,1.35489656,3084.3,3083.7,5.4298]
["bitfinex","ETHUSD",1720775152278,0.09185014,3084.2,3083.7,5.4298]
["bitfinex","ETHUSD",1720775152485,1.4467467,3084.2,3083.7,5.4298]
["bitfinex","ETHUSD",1720775152952,1.44746998,3084.2,3083.7,5.4298]
["bitfinex","ETHUSD",1720775153185,1.44746998,3084.2,3083.8,3.24275]
["bitfinex","ETHUSD",1720775153491,1.44746998,3084.2,3083.8,4.110005]
["bitfinex","ETHUSD",1720775154200,0.73360468,3084.1,3083.8,4.110005]
["bitfinex","ETHUSD",1720775154490,0.09177085,3084.0,3083.8,4.110005]
["bitfinex","ETHUSD",1720775154871,1.35561984,3084.2,3083.8,4.110005]
["bitfinex","ETHUSD",1720775155393,0.09177085,3084.1,3083.8,4.110005]
["bitfinex","ETHUSD",1720775155893,0.09177085,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720775156089,0.09177085,3084.1,3084.0,5.62444]
["bitfinex","ETHUSD",1720775156292,1.35681345,3084.3,3084.0,5.62444]
["bitfinex","ETHUSD",1720775156498,1.69601681,3084.4,3084.0,5.62444]
["bitfinex","ETHUSD",1720775156499,1.35681345,3084.4,3084.1,5.42942]
["bitfinex","ETHUSD",1720775156708,1.35681345,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1720775156907,0.025,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720775156908,0.025,3084.7,3084.4,3.56880467]
["bitfinex","ETHUSD",1720775157193,0.025,3084.7,3084.5,2.187]
["bitfinex","ETHUSD",1720775157558,0.025,3084.7,3084.5,5.42896]
["bitfinex","ETHUSD",1720775157899,0.09180689,3084.6,3084.5,5.42896]
["bitfinex","ETHUSD",1720775159097,0.025,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720775159397,0.11686455,3084.7,3084.6,7.05937947]
["bitfinex","ETHUSD",1720775159781,0.025,3084.7,3084.6,7.05937947]
["bitfinex","ETHUSD",1720775161191,0.11705191,3084.7,3084.6,7.05937947]
["bitfinex","ETHUSD",1720775161596,0.11705191,3084.7,3084.6,9.53877947]
["bitfinex","ETHUSD",1720775161776,0.025,3084.7,3084.6,9.53877947]
["bitfinex","ETHUSD",1720775164868,0.11705191,3084.7,3084.6,9.53877947]
["bitfinex","ETHUSD",1720775165573,0.11705191,3084.7,3084.6,7.05937947]
["bitfinex","ETHUSD",1720775165772,0.025,3084.7,3084.6,7.05937947]
["bitfinex","ETHUSD",1720775166077,0.11720684,3084.7,3084.6,7.05937947]
["bitfinex","ETHUSD",1720775166403,0.11720684,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720775166769,0.11720684,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720775167304,0.11720684,3084.7,3084.6,12.11053]
["bitfinex","ETHUSD",1720775167497,0.11720684,3084.7,3084.6,12.66053]
["bitfinex","ETHUSD",1720775167681,0.025,3084.7,3084.6,12.66053]
["bitfinex","ETHUSD",1720775167892,0.025,3084.7,3084.6,14.17795147]
["bitfinex","ETHUSD",1720775168511,0.025,3084.7,3084.6,17.17795147]
["bitfinex","ETHUSD",1720775169117,0.025,3084.7,3084.6,20.41986147]
["bitfinex","ETHUSD",1720775170105,0.025,3084.7,3084.6,17.17795147]
["bitfinex","ETHUSD",1720775171913,0.025,3084.7,3084.6,13.38604147]
["bitfinex","ETHUSD",1720775177421,0.025,3084.7,3084.6,17.17795147]
["bitfinex","ETHUSD",1720775178257,1.35881322,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720775178424,1.35881322,3085.9,3085.7,6.4815]
["bitfinex","ETHUSD",1720775178630,1.35881322,3086.0,3085.8,3.24065]
["bitfinex","ETHUSD",1720775178941,0.31346359,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720775179819,1.35881322,3086.0,3085.8,3.24065]
["bitfinex","ETHUSD",1720775180514,3.71241322,3086.1,3085.8,3.24065]
["bitfinex","ETHUSD",1720775182517,2.3536,3086.1,3085.8,3.24065]
["bitfinex","ETHUSD",1720775184471,2.3536,3086.1,3085.8,6.48123]
["bitfinex","ETHUSD",1720775185070,2.3536,3086.1,3085.8,3.24058]
["bitfinex","ETHUSD",1720775186771,3.71071187,3086.1,3085.6,3.24076]
["bitfinex","ETHUSD",1720775187101,3.71071187,3086.1,3085.6,6.48153]
["bitfinex","ETHUSD",1720775187498,3.71071187,3086.1,3085.6,3.24076]
["bitfinex","ETHUSD",1720775187651,0.0928767,3086.0,3085.6,3.24076]
["bitfinex","ETHUSD",1720775188795,0.0928767,3086.0,3085.6,6.48155]
["bitfinex","ETHUSD",1720775189094,0.0928767,3086.0,3085.6,3.24076]
["bitfinex","ETHUSD",1720775189453,0.0928767,3086.0,3085.5,2.187]
["bitfinex","ETHUSD",1720775189668,0.0928767,3086.0,3085.2,3.2412]
["bitfinex","ETHUSD",1720775189669,2.3483,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1720775189873,2.3483,3085.8,3085.0,3.24139]
["bitfinex","ETHUSD",1720775190056,0.09284789,3085.7,3085.1,3.24132]
["bitfinex","ETHUSD",1720775190427,1.4491338,3085.7,3085.1,3.24132]
["bitfinex","ETHUSD",1720775190954,0.09284789,3085.7,3085.1,3.24132]
["bitfinex","ETHUSD",1720775191496,0.09284789,3085.7,3084.7,5.42877]
["bitfinex","ETHUSD",1720775191497,2.2953,3085.6,3084.7,5.42877]
["bitfinex","ETHUSD",1720775191791,3.65158591,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1720775191959,0.09269666,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1720775192751,0.09269666,3085.5,3084.9,6.48305]
["bitfinex","ETHUSD",1720775193391,0.09269666,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1720775193686,1.05189325,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1720775193891,1.05189325,3085.5,3084.9,6.48305]
["bitfinex","ETHUSD",1720775194103,1.05189325,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1720775195000,2.40830292,3085.5,3084.9,6.48305]
["bitfinex","ETHUSD",1720775195284,1.05189325,3085.5,3084.9,6.48305]
["bitfinex","ETHUSD",1720775195454,2.40830292,3085.5,3084.9,6.48305]
["bitfinex","ETHUSD",1720775195658,1.05189325,3085.5,3084.9,6.48305]
["bitfinex","ETHUSD",1720775195890,2.40830292,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1720775196296,2.40830292,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1720775196501,0.09269666,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1720775197481,0.09269666,3085.5,3085.1,3.24132]
["bitfinex","ETHUSD",1720775197792,0.09269666,3085.5,3085.1,6.48265]
["bitfinex","ETHUSD",1720775198091,1.35640967,3085.7,3085.2,3.26584239]
["bitfinex","ETHUSD",1720775198300,1.35640967,3085.7,3085.4,3.24105]
["bitfinex","ETHUSD",1720775198591,4.05905855,3085.8,3085.4,6.48201]
["bitfinex","ETHUSD",1720775198592,3.71980967,3085.8,3085.4,6.48201]
["bitfinex","ETHUSD",1720775199296,5.27508027,3086.2,3085.4,6.48201]
["bitfinex","ETHUSD",1720775199297,1.35640967,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1720775199501,1.35640967,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1720775199796,1.35640967,3086.6,3086.2,3.2646663]
["bitfinex","ETHUSD",1720775200369,1.35640967,3086.6,3086.3,3.24007]
["bitfinex","ETHUSD",1720775200690,1.35640967,3086.5,3086.3,3.24007]
["bitfinex","ETHUSD",1720775200995,1.35640967,3086.5,3086.1,3.24026]
["bitfinex","ETHUSD",1720775201158,1.35640967,3086.4,3086.1,3.24026]
["bitfinex","ETHUSD",1720775202758,0.08955582,3086.3,3086.1,3.24026]
["bitfinex","ETHUSD",1720775203603,0.08955582,3086.3,3086.1,6.48052]
["bitfinex","ETHUSD",1720775203801,0.08955582,3086.3,3086.1,3.24026]
["bitfinex","ETHUSD",1720775204513,0.08955582,3086.2,3086.1,3.24026]
["bitfinex","ETHUSD",1720775204678,0.08955582,3086.2,3085.9,3.24044]
["bitfinex","ETHUSD",1720775205015,1.3584912,3086.2,3085.9,3.24044]
["bitfinex","ETHUSD",1720775205307,0.08955582,3086.1,3085.9,3.24044]
["bitfinex","ETHUSD",1720775205506,0.08955582,3086.1,3085.9,4.107254]
["bitfinex","ETHUSD",1720775205804,0.08955582,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720775206007,0.08955582,3086.1,3086.0,3.26497353]
["bitfinex","ETHUSD",1720775206204,1.3584912,3086.4,3086.2,3.24022]
["bitfinex","ETHUSD",1720775206508,0.08979049,3086.3,3086.2,3.24022]
["bitfinex","ETHUSD",1720775207304,1.44828169,3086.3,3086.2,3.24022]
["bitfinex","ETHUSD",1720775208873,1.44828169,3086.3,3086.2,3.888272]
["bitfinex","ETHUSD",1720775209072,0.08979049,3086.3,3086.2,3.888272]
["bitfinex","ETHUSD",1720775209474,1.3584912,3086.5,3086.3,3.24009]
["bitfinex","ETHUSD",1720775209675,0.08977965,3086.4,3086.3,3.24009]
["bitfinex","ETHUSD",1720775210107,0.08977965,3086.4,3086.3,6.50472679]
["bitfinex","ETHUSD",1720775210284,0.08977965,3086.4,3086.3,7.22000467]
["bitfinex","ETHUSD",1720775210722,1.3584912,3086.7,3086.5,3.23982]
["bitfinex","ETHUSD",1720775211239,1.3584912,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720775211528,1.69794532,3086.8,3086.5,3.23982]
["bitfinex","ETHUSD",1720775211529,1.3584912,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720775211681,1.3584912,3087.0,3086.7,3.2397]
["bitfinex","ETHUSD",1720775211883,1.3584912,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720775212192,1.3584912,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720775212393,1.67208801,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720775212781,1.3584912,3086.9,3086.6,6.47951]
["bitfinex","ETHUSD",1720775213122,1.3584912,3086.9,3086.6,3.23971]
["bitfinex","ETHUSD",1720775213123,1.67206115,3086.8,3086.6,3.23971]
["bitfinex","ETHUSD",1720775213329,1.3584912,3086.8,3086.4,6.47991]
["bitfinex","ETHUSD",1720775213530,1.3584912,3086.8,3086.4,3.23991]
["bitfinex","ETHUSD",1720775213817,1.35779053,3086.8,3086.4,3.23991]
["bitfinex","ETHUSD",1720775214017,1.35779053,3086.8,3085.9,10.821514]
["bitfinex","ETHUSD",1720775214209,1.35778757,3086.6,3086.2,3.24015]
["bitfinex","ETHUSD",1720775214406,1.35778757,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720775214407,1.35778757,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1720775215395,1.35778757,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1720775215696,1.35778757,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1720775217738,0.09026947,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1720775218393,1.44805704,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1720775218795,0.09026947,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1720775219042,0.09026947,3086.4,3085.6,2.2765]
["bitfinex","ETHUSD",1720775219043,1.99962693,3086.4,3085.6,2.2765]
["bitfinex","ETHUSD",1720775219199,1.35778757,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1720775219396,3.83628757,3086.0,3085.6,3.24083]
["bitfinex","ETHUSD",1720775219895,0.09023338,3085.9,3085.6,3.24083]
["bitfinex","ETHUSD",1720775221189,0.09023338,3085.9,3085.4,3.24096]
["bitfinex","ETHUSD",1720775221399,0.09023338,3085.9,3085.3,2.187]
["bitfinex","ETHUSD",1720775221400,1.44802095,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1720775221639,1.44802095,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720775224554,1.44802095,3085.9,3085.4,6.48207]
["bitfinex","ETHUSD",1720775224921,1.44802095,3085.9,3085.4,6.45707]
["bitfinex","ETHUSD",1720775225136,1.44802095,3085.9,3085.5,3.26548546]
["bitfinex","ETHUSD",1720775225137,0.09023338,3085.9,3085.5,3.26548546]
["bitfinex","ETHUSD",1720775225345,0.09023338,3085.9,3085.7,3.24069]
["bitfinex","ETHUSD",1720775225757,1.69831975,3086.2,3085.8,3.24063]
["bitfinex","ETHUSD",1720775225758,1.35778757,3086.2,3085.8,3.24063]
["bitfinex","ETHUSD",1720775226119,0.08982911,3086.1,3085.9,3.24052]
["bitfinex","ETHUSD",1720775226320,0.08982911,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720775226767,1.35826821,3086.4,3086.1,3.2403]
["bitfinex","ETHUSD",1720775226966,1.35826821,3086.5,3086.1,6.48054]
["bitfinex","ETHUSD",1720775227522,1.35826821,3086.5,3086.2,3.24022]
["bitfinex","ETHUSD",1720775227958,1.35826821,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720775228667,1.35826821,3086.5,3086.2,3.24022]
["bitfinex","ETHUSD",1720775228964,1.35826821,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1720775230575,1.35826821,3086.6,3086.4,3.24]
["bitfinex","ETHUSD",1720775231474,1.69759835,3086.7,3086.5,3.23982]
["bitfinex","ETHUSD",1720775231475,1.35826821,3086.7,3086.5,3.23982]
["bitfinex","ETHUSD",1720775231780,1.35826821,3086.8,3086.5,3.23982]
["bitfinex","ETHUSD",1720775232158,1.35826821,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720775232355,1.35826821,3086.8,3086.6,3.23981]
["bitfinex","ETHUSD",1720775234507,1.35826821,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720775234657,1.35826821,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720775234859,1.35826821,3087.0,3086.8,3.2396]
["bitfinex","ETHUSD",1720775235294,1.35826821,3086.9,3086.6,3.23973]
["bitfinex","ETHUSD",1720775235499,1.35826821,3086.9,3086.6,6.47947]
["bitfinex","ETHUSD",1720775235698,1.35826821,3086.9,3086.7,3.23966]
["bitfinex","ETHUSD",1720775236705,1.69714347,3087.1,3086.8,3.23958]
["bitfinex","ETHUSD",1720775236706,1.35742589,3087.0,3086.8,3.23958]
["bitfinex","ETHUSD",1720775237108,1.35742537,3087.0,3086.8,3.23958]
["bitfinex","ETHUSD",1720775237406,1.35742537,3086.9,3086.8,3.23958]
["bitfinex","ETHUSD",1720775239304,1.67101028,3086.9,3086.8,3.23958]
["bitfinex","ETHUSD",1720775239512,1.35742537,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720775239821,1.35742537,3087.2,3086.9,3.23949]
["bitfinex","ETHUSD",1720775240039,1.35775153,3087.3,3087.0,3.23937]
["bitfinex","ETHUSD",1720775240201,1.35775153,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1720775240412,1.35775153,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720775240704,1.67149216,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720775241306,1.67149216,3087.2,3086.8,2.187]
["bitfinex","ETHUSD",1720775241307,0.33686816,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1720775241476,1.35822533,3087.0,3086.8,3.23958]
["bitfinex","ETHUSD",1720775242774,1.35822533,3087.0,3086.8,6.47909]
["bitfinex","ETHUSD",1720775243011,1.69718942,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1720775243218,2.3671,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1720775243219,1.35854057,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1720775243391,1.69808031,3087.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720775243712,0.16495159,3087.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720775244103,0.16495159,3087.2,3087.1,6.47855]
["bitfinex","ETHUSD",1720775244281,1.35871333,3087.3,3087.1,6.47855]
["bitfinex","ETHUSD",1720775244478,0.16494573,3087.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720775244880,1.52371274,3087.2,3087.1,6.47855]
["bitfinex","ETHUSD",1720775245278,1.35876701,3087.2,3087.1,6.47855]
["bitfinex","ETHUSD",1720775245520,1.35876701,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720775245676,1.52371072,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720775246303,1.52371072,3087.3,3087.1,3.23927]
["bitfinex","ETHUSD",1720775246508,1.35876701,3087.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720775246816,0.16495004,3087.2,3086.9,3.23944]
["bitfinex","ETHUSD",1720775247018,1.35844555,3087.1,3086.9,3.23944]
["bitfinex","ETHUSD",1720775247392,0.16980803,3087.3,3086.9,3.23944]
["bitfinex","ETHUSD",1720775247582,1.35841762,3087.1,3086.9,3.23944]
["bitfinex","ETHUSD",1720775248319,0.09076517,3087.0,3086.9,3.23944]
["bitfinex","ETHUSD",1720775248537,1.61414762,3087.0,3086.6,3.23981]
["bitfinex","ETHUSD",1720775248720,1.35838755,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720775248910,1.6805251,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720775249115,1.77117126,3086.7,3086.3,6.48007]
["bitfinex","ETHUSD",1720775249318,1.44903371,3086.7,3086.4,3.23999]
["bitfinex","ETHUSD",1720775250421,1.44915435,3086.7,3086.4,3.23999]
["bitfinex","ETHUSD",1720775254187,1.44915435,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720775254931,1.44915435,3086.7,3086.3,3.24006]
["bitfinex","ETHUSD",1720775255142,1.35850819,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1720775255548,0.09064616,3086.5,3086.3,3.24006]
["bitfinex","ETHUSD",1720775256749,0.09064616,3086.5,3086.3,6.48012]
["bitfinex","ETHUSD",1720775257248,0.09064616,3086.5,3086.3,3.24006]
["bitfinex","ETHUSD",1720775257544,0.09064616,3086.4,3086.3,3.24006]
["bitfinex","ETHUSD",1720775257759,1.35876175,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1720775257925,0.09064616,3086.4,3086.3,3.24006]
["bitfinex","ETHUSD",1720775258138,1.35876175,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1720775258327,0.09064616,3086.4,3086.3,3.24006]
["bitfinex","ETHUSD",1720775258526,1.35876175,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1720775258732,0.09064616,3086.4,3086.3,3.24006]
["bitfinex","ETHUSD",1720775259064,1.35876175,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1720775259212,0.09064616,3086.4,3086.3,3.24006]
["bitfinex","ETHUSD",1720775259740,1.35876175,3086.5,3086.1,3.24026]
["bitfinex","ETHUSD",1720775259940,0.09064616,3086.4,3086.0,3.24044]
["bitfinex","ETHUSD",1720775260314,1.44940791,3086.4,3086.0,3.24044]
["bitfinex","ETHUSD",1720775260712,1.44952732,3086.4,3086.0,3.24044]
["bitfinex","ETHUSD",1720775263036,1.35888116,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1720775263267,1.67369404,3086.3,3085.8,5.42755]
["bitfinex","ETHUSD",1720775263444,1.61438774,3086.2,3085.8,5.42755]
["bitfinex","ETHUSD",1720775263760,1.44937938,3086.2,3085.8,3.24055]
["bitfinex","ETHUSD",1720775264254,1.44937938,3086.2,3085.8,6.48113]
["bitfinex","ETHUSD",1720775265117,1.44937938,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1720775265550,0.09049822,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1720775265718,1.35888116,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1720775265919,0.09040442,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720775266117,1.35888116,3086.3,3086.1,3.24031]
["bitfinex","ETHUSD",1720775266360,1.35888116,3086.4,3086.1,3.24031]
["bitfinex","ETHUSD",1720775266517,1.35888116,3086.5,3086.3,3.24012]
["bitfinex","ETHUSD",1720775266716,1.35888116,3086.6,3086.3,3.24012]
["bitfinex","ETHUSD",1720775266931,1.35888116,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1720775267336,1.69878508,3086.8,3086.2,5.72127]
["bitfinex","ETHUSD",1720775267337,1.35888116,3086.6,3086.2,3.24017]
["bitfinex","ETHUSD",1720775267646,1.52386972,3086.5,3086.2,3.24017]
["bitfinex","ETHUSD",1720775267851,1.35888116,3086.5,3086.2,3.24017]
["bitfinex","ETHUSD",1720775268233,1.35918896,3086.5,3086.2,6.48033]
["bitfinex","ETHUSD",1720775268435,1.35918896,3086.7,3086.4,6.48004]
["bitfinex","ETHUSD",1720775268648,1.35918896,3086.7,3086.5,3.23989]
["bitfinex","ETHUSD",1720775268849,1.35918896,3086.8,3086.5,3.23989]
["bitfinex","ETHUSD",1720775269421,1.35918896,3086.7,3086.5,3.23989]
["bitfinex","ETHUSD",1720775269624,1.35918896,3086.8,3086.5,3.23989]
["bitfinex","ETHUSD",1720775269861,1.35918896,3086.8,3086.3,5.42702]
["bitfinex","ETHUSD",1720775270059,1.35918896,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1720775270556,1.35918896,3086.6,3086.4,3.24001]
["bitfinex","ETHUSD",1720775273642,1.35918896,3086.5,3086.4,3.24001]
["bitfinex","ETHUSD",1720775277836,1.44966914,3086.5,3086.4,3.24001]
["bitfinex","ETHUSD",1720775278042,1.45100892,3086.5,3086.4,3.24001]
["bitfinex","ETHUSD",1720775280681,1.45100892,3086.5,3086.4,0.909]
["bitfinex","ETHUSD",1720775281165,0.09048018,3086.5,3086.4,7.38904]
["bitfinex","ETHUSD",1720775281344,0.09048018,3086.5,3086.4,8.356634]
["bitfinex","ETHUSD",1720775282281,0.09048018,3086.5,3086.1,3.2403]
["bitfinex","ETHUSD",1720775282484,1.36052874,3086.4,3086.3,0.909]
["bitfinex","ETHUSD",1720775282643,0.16498792,3086.4,3086.3,0.909]
["bitfinex","ETHUSD",1720775282849,0.16498792,3086.4,3086.3,10.62929]
["bitfinex","ETHUSD",1720775282850,0.0904261,3086.4,3086.3,10.62929]
["bitfinex","ETHUSD",1720775283044,0.0904261,3086.4,3086.3,11.692219]
["bitfinex","ETHUSD",1720775283374,1.36049592,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720775283547,1.52546587,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720775286270,1.36049592,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720775286467,1.5252193,3087.0,3086.9,6.47898]
["bitfinex","ETHUSD",1720775287372,0.16496786,3087.0,3086.9,6.47898]
["bitfinex","ETHUSD",1720775287545,0.16496786,3087.0,3086.9,7.360218]
["bitfinex","ETHUSD",1720775287546,1.52513271,3087.0,3086.9,7.360218]
["bitfinex","ETHUSD",1720775288272,0.16496786,3087.0,3086.9,7.360218]
["bitfinex","ETHUSD",1720775289561,1.52513271,3087.0,3086.9,7.360218]
["bitfinex","ETHUSD",1720775289888,0.16496786,3087.0,3086.9,7.360218]
["bitfinex","ETHUSD",1720775290982,0.25387158,3087.0,3086.9,6.47898]
["bitfinex","ETHUSD",1720775291586,0.25387158,3087.0,3086.9,11.10188]
["bitfinex","ETHUSD",1720775291774,0.16496786,3087.0,3086.9,11.10188]
["bitfinex","ETHUSD",1720775291999,0.25390045,3087.0,3086.9,11.10188]
["bitfinex","ETHUSD",1720775292212,0.25390045,3087.0,3086.9,12.212068]
["bitfinex","ETHUSD",1720775293582,1.36016485,3087.3,3087.1,6.47856]
["bitfinex","ETHUSD",1720775293787,0.275,3087.4,3087.3,6.47814]
["bitfinex","ETHUSD",1720775293987,0.275,3087.4,3087.3,10.09281583]
["bitfinex","ETHUSD",1720775294716,0.275,3087.4,3087.3,13.33188583]
["bitfinex","ETHUSD",1720775295118,0.275,3087.4,3087.3,13.88188583]
["bitfinex","ETHUSD",1720775295501,0.275,3087.4,3087.3,16.88188583]
["bitfinex","ETHUSD",1720775295825,0.025,3087.8,3087.7,9.71595]
["bitfinex","ETHUSD",1720775296023,0.025,3087.8,3087.7,15.163145]
["bitfinex","ETHUSD",1720775296184,0.025,3087.8,3087.7,18.163145]
["bitfinex","ETHUSD",1720775296790,0.025,3087.8,3087.7,15.163145]
["bitfinex","ETHUSD",1720775298610,0.025,3087.8,3087.7,15.713145]
["bitfinex","ETHUSD",1720775299339,0.025,3087.8,3087.7,18.951795]
["bitfinex","ETHUSD",1720775299630,0.025,3087.8,3087.7,21.951795]
["bitfinex","ETHUSD",1720775300053,1e-05,3087.8,3087.7,21.951795]
["bitfinex","ETHUSD",1720775300189,0.1109769,3088.2,3088.1,12.11119]
["bitfinex","ETHUSD",1720775300392,0.1109769,3088.2,3088.1,16.376142]
["bitfinex","ETHUSD",1720775302532,0.1109769,3088.2,3088.1,15.826142]
["bitfinex","ETHUSD",1720775302734,0.1109769,3088.2,3088.1,10.191412]
["bitfinex","ETHUSD",1720775302913,0.1109769,3088.2,3088.1,5.41823]
["bitfinex","ETHUSD",1720775303092,0.1109769,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720775303825,0.1109769,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720775304394,0.1109769,3088.2,3088.1,8.65646]
["bitfinex","ETHUSD",1720775304590,0.1109769,3088.2,3088.1,9.522106]
["bitfinex","ETHUSD",1720775305435,0.1109769,3088.2,3088.1,5.41823]
["bitfinex","ETHUSD",1720775305933,0.1109769,3088.2,3088.1,8.65646]
["bitfinex","ETHUSD",1720775310353,0.1109769,3088.2,3088.1,14.24419]
["bitfinex","ETHUSD",1720775310654,0.1109769,3088.2,3088.1,21.03242]
["bitfinex","ETHUSD",1720775311554,6.9e-06,3088.2,3088.1,21.03242]
["bitfinex","ETHUSD",1720775311717,6.9e-06,3088.2,3088.1,23.459502]
["bitfinex","ETHUSD",1720775312455,6.9e-06,3088.2,3088.1,17.871772]
["bitfinex","ETHUSD",1720775312828,6.9e-06,3088.2,3088.1,8.903542]
["bitfinex","ETHUSD",1720775313032,6.9e-06,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720775313215,6.9e-06,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720775313454,6.9e-06,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720775315939,6.9e-06,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720775317516,6.9e-06,3088.2,3087.9,3.23835]
["bitfinex","ETHUSD",1720775317754,2.4163069,3088.2,3087.9,3.23835]
["bitfinex","ETHUSD",1720775318960,2.4163069,3088.2,3087.7,8.65715]
["bitfinex","ETHUSD",1720775319148,0.08096087,3088.1,3087.4,7.48]
["bitfinex","ETHUSD",1720775319348,0.24163759,3088.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775319349,2.4163,3088.0,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775319550,2.4163,3088.0,3087.2,3.23909]
["bitfinex","ETHUSD",1720775319750,2.4163,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1720775320067,2.4163,3087.8,3087.3,6.47807]
["bitfinex","ETHUSD",1720775320266,0.07861929,3087.7,3087.3,6.47807]
["bitfinex","ETHUSD",1720775320622,2.4163,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1720775320861,0.07861929,3087.7,3087.3,3.239]
["bitfinex","ETHUSD",1720775321067,2.4163,3087.8,3087.1,3.24004981]
["bitfinex","ETHUSD",1720775321266,2.65793,3087.8,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775321573,0.07861929,3087.7,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775323478,2.3699,3087.7,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775323776,0.07846715,3087.6,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775324977,2.5196766,3087.5,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775325191,1.35114279,3087.4,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775325392,1.35114279,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775325677,3.86817951,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775325888,3.94917348,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775326118,4.73234738,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775326587,3.38120459,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775334524,0.07833672,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775334944,3.0,3087.4,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775335226,0.07733652,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775335417,2.3878,3087.5,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775335623,3.0,3087.4,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775336126,0.07738726,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775336433,0.07738726,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720775336618,0.3392425,3087.3,3087.2,3.56318098]
["bitfinex","ETHUSD",1720775338443,0.41679655,3087.3,3087.2,3.56318098]
["bitfinex","ETHUSD",1720775340208,0.41679655,3087.3,3087.2,6.80236098]
["bitfinex","ETHUSD",1720775342051,0.41679655,3087.3,3087.2,12.30614098]
["bitfinex","ETHUSD",1720775342052,0.3392425,3087.3,3087.2,12.30614098]
["bitfinex","ETHUSD",1720775344617,0.3392425,3087.3,3087.2,6.80236098]
["bitfinex","ETHUSD",1720775344969,0.3392425,3087.3,3087.2,6.47836]
["bitfinex","ETHUSD",1720775345337,0.3392425,3087.3,3087.1,3.24010981]
["bitfinex","ETHUSD",1720775345545,0.3392425,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775345753,0.08098469,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775346013,0.15833523,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775346130,0.07735054,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775346324,0.42710882,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775346642,0.34975828,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775346958,0.42697113,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775348322,0.07721285,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775348764,0.3392425,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775349063,0.07706424,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775349223,0.3392425,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775349766,0.07679967,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775349928,0.41840389,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775350131,0.34160422,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775350326,0.41837389,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775352353,2.85376842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775352557,7.20737083,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775352758,5.85376842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775352974,7.54577144,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775353774,7.20755028,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775354068,5.85376842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775354256,7.54577144,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775354435,5.85376842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775355479,7.54606992,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775357130,5.85376842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775357360,6.2556208,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775358455,8.28867409,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775358759,6.2556208,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775359832,11.71267409,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775360169,9.6796208,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775361476,11.71362571,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775361640,9.27776842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775361857,11.31173269,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775362072,11.31173309,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775362271,9.27776842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775364477,11.65157073,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775364687,11.65296194,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775365163,9.27776842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775365338,11.65350148,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775365539,9.27776842,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775365861,11.99217818,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775366062,9.61655785,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775366671,11.99217818,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775368598,9.61655785,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775368907,11.99216699,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775369210,9.61655785,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775369411,11.99214588,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775369918,9.61655785,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775370409,11.99210958,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775370571,6.19255785,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775370777,5.11277092,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775371008,3.07676967,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775371481,0.07676967,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775371806,2.37524375,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775372112,0.07616409,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775372311,0.3392425,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775372312,2.37501369,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775372496,0.07616409,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775372672,2.37512088,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775372878,0.07616409,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775373115,2.37512088,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775373320,0.07616409,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775373523,2.37512088,3087.3,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775373679,0.31367618,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775375413,2.34953279,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775375606,3.31367618,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775376707,0.31367618,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775378019,5.14775575,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775378480,8.14775575,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775379122,8.14779336,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775379425,6.17432833,3087.2,3087.1,0.00082981]
["bitfinex","ETHUSD",1720775385193,12.39882325,3087.2,3086.1,2.3212]
["bitfinex","ETHUSD",1720775385385,1.6972468,3086.3,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775385588,1.35779654,3086.0,3085.7,2.4006]
["bitfinex","ETHUSD",1720775385826,1.35779654,3085.9,3085.7,2.4006]
["bitfinex","ETHUSD",1720775386126,0.07610968,3085.8,3085.7,2.4006]
["bitfinex","ETHUSD",1720775390390,1.43406152,3085.8,3085.7,2.4006]
["bitfinex","ETHUSD",1720775391437,0.07610968,3085.8,3085.7,2.4006]
["bitfinex","ETHUSD",1720775391815,0.07610968,3085.8,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775391816,1.85538005,3085.8,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775392051,0.08102705,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775392422,0.15680562,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775393157,9.01744597,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775393341,9.63830562,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775393543,11.50982907,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775393721,11.42880202,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775394113,13.46719493,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775394314,13.4669507,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775394631,11.42880202,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775395560,15.0714044,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775395861,18.4904044,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775396209,21.29948015,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775396410,26.6208968,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775396610,26.49238374,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775396837,26.56510649,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775397007,29.80585649,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775397225,26.99678074,3085.7,3085.6,0.00081529]
["bitfinex","ETHUSD",1720775397426,26.99678074,3085.7,3084.3,2.3355]
["bitfinex","ETHUSD",1720775397427,3.24192,3084.6,3084.3,2.3355]
["bitfinex","ETHUSD",1720775397809,0.07246135,3084.5,3084.3,2.3355]
["bitfinex","ETHUSD",1720775399028,4.59968034,3084.7,3084.3,2.3355]
["bitfinex","ETHUSD",1720775399227,0.07246135,3084.4,3084.3,2.3355]
["bitfinex","ETHUSD",1720775399452,3.24182,3084.7,3084.3,2.3355]
["bitfinex","ETHUSD",1720775399652,0.07246135,3084.4,3084.3,2.3355]
["bitfinex","ETHUSD",1720775400119,3.24182,3084.7,3084.3,2.3355]
["bitfinex","ETHUSD",1720775400320,0.07246135,3084.6,3084.3,2.3355]
["bitfinex","ETHUSD",1720775400546,0.07246135,3084.6,3084.3,2.56913249]
["bitfinex","ETHUSD",1720775400751,3.0,3084.9,3084.3,2.56913249]
["bitfinex","ETHUSD",1720775401055,0.07234152,3084.8,3084.3,2.3355]
["bitfinex","ETHUSD",1720775401256,0.07234152,3084.8,3084.3,5.57772]
["bitfinex","ETHUSD",1720775401440,0.36182424,3084.8,3084.3,5.57772]
["bitfinex","ETHUSD",1720775401641,0.41003774,3084.8,3084.3,5.57772]
["bitfinex","ETHUSD",1720775401848,0.41003774,3084.8,3084.4,0.882003]
["bitfinex","ETHUSD",1720775403158,1.76630709,3084.8,3084.3,2.3355]
["bitfinex","ETHUSD",1720775403348,0.41003774,3084.8,3084.3,2.3355]
["bitfinex","ETHUSD",1720775403542,1.76630709,3084.8,3084.3,2.3355]
["bitfinex","ETHUSD",1720775403968,3.2418,3084.7,3084.3,2.3355]
["bitfinex","ETHUSD",1720775404260,0.07061674,3084.6,3084.3,2.3355]
["bitfinex","ETHUSD",1720775405572,0.07061674,3084.6,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775405573,0.89561262,3084.6,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775405769,4.13753262,3084.6,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775406449,3.24207,3084.5,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775406649,3.2422,3084.4,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775406844,3.3127078,3084.4,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775407043,6.5549078,3084.4,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775407247,3.24224,3084.3,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775407646,0.0704642,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775407974,3.24224,3084.3,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775408134,0.0704642,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775408337,3.24224,3084.3,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775408660,0.0704642,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775409033,3.24217,3084.4,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775409235,0.0704642,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775409435,0.73655273,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775409647,4.04934693,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775409860,7.04934693,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775410062,10.29167693,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775411178,15.29086817,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775411441,21.00046817,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775411553,19.98391185,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775412079,21.3363365,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775412290,21.33634096,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775412508,19.98391185,3084.2,3084.1,0.00082491]
["bitfinex","ETHUSD",1720775415618,3.24336,3083.3,3082.9,2.3383]
["bitfinex","ETHUSD",1720775415767,3.24336,3083.3,3082.6,2.37591431]
["bitfinex","ETHUSD",1720775415768,3.24355,3083.1,3082.6,2.37591431]
["bitfinex","ETHUSD",1720775416167,3.24338,3083.2,3082.6,2.37591431]
["bitfinex","ETHUSD",1720775416419,3.0698139,3083.1,3082.6,2.61350574]
["bitfinex","ETHUSD",1720775416583,3.40919539,3083.1,3082.6,2.61350574]
["bitfinex","ETHUSD",1720775417903,0.40919539,3083.1,3082.6,2.61350574]
["bitfinex","ETHUSD",1720775418112,0.40919539,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1720775418475,0.40919539,3083.1,3082.6,5.85742574]
["bitfinex","ETHUSD",1720775418678,0.40919539,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720775418912,0.40919539,3083.1,3082.7,4.15403257]
["bitfinex","ETHUSD",1720775419479,0.40919539,3083.1,3082.7,0.91013257]
["bitfinex","ETHUSD",1720775420019,3.65268539,3083.1,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775422113,0.40919539,3083.1,3082.7,2.3966]
["bitfinex","ETHUSD",1720775424074,3.65270539,3083.1,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775424514,3.73380718,3083.1,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775425794,3.65270539,3083.1,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775427227,0.0811017,3083.0,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775427742,3.31313045,3082.9,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775428445,3.2438,3082.8,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775428846,0.06937409,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775429142,3.2438,3082.8,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775429346,0.06934864,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775429541,3.68161189,3082.8,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775429706,0.06934864,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775429907,3.2438,3082.8,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775430136,0.06932683,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775430339,3.2438,3082.8,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775430539,0.06932683,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775430716,3.2438,3082.8,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775430919,3.39433155,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775431143,12.13433155,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775431401,16.19908393,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775431526,19.74908393,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775431722,19.78205045,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775431906,22.08814398,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775432110,14.79413562,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775433932,11.89618324,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775434949,12.29803562,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775435168,14.74963562,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775435461,21.41253562,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775436707,21.75091734,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775438143,18.50701734,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775438558,18.16863562,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775439047,21.41253562,3082.7,3082.6,0.00081431]
["bitfinex","ETHUSD",1720775439653,3.24471,3082.0,3081.5,2.2676]
["bitfinex","ETHUSD",1720775439860,3.32584062,3082.0,3081.5,2.2676]
["bitfinex","ETHUSD",1720775440061,3.10176599,3081.9,3081.5,2.2676]
["bitfinex","ETHUSD",1720775440256,6.34655599,3081.9,3081.0,3.24563]
["bitfinex","ETHUSD",1720775440548,3.0,3081.8,3081.0,6.49126]
["bitfinex","ETHUSD",1720775440748,3.0,3081.8,3081.1,0.875076]
["bitfinex","ETHUSD",1720775440918,0.10176599,3081.7,3081.1,0.875076]
["bitfinex","ETHUSD",1720775441313,0.10176599,3081.7,3080.9,2.2595]
["bitfinex","ETHUSD",1720775441539,0.10176599,3081.7,3080.9,5.50529]
["bitfinex","ETHUSD",1720775442114,0.10176599,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1720775442799,0.10176599,3081.7,3081.2,5.569]
["bitfinex","ETHUSD",1720775443011,0.10176599,3081.7,3081.4,2.3236]
["bitfinex","ETHUSD",1720775443195,6.24433,3082.3,3081.5,0.556897]
["bitfinex","ETHUSD",1720775443404,0.10148948,3081.6,3081.5,0.556897]
["bitfinex","ETHUSD",1720775443555,6.24433,3082.3,3081.5,0.556897]
["bitfinex","ETHUSD",1720775443754,0.10148948,3082.2,3081.5,0.556897]
["bitfinex","ETHUSD",1720775444249,0.10148948,3082.2,3081.6,2.254]
["bitfinex","ETHUSD",1720775444455,0.10148948,3082.2,3081.7,0.6056047]
["bitfinex","ETHUSD",1720775444651,0.10148948,3082.2,3081.7,3.8505047]
["bitfinex","ETHUSD",1720775444870,6.58342185,3082.7,3081.7,3.8505047]
["bitfinex","ETHUSD",1720775445169,6.58342185,3082.7,3081.7,0.6056047]
["bitfinex","ETHUSD",1720775445170,3.24418,3082.5,3081.7,0.6056047]
["bitfinex","ETHUSD",1720775445370,3.24443,3082.2,3081.6,2.254]
["bitfinex","ETHUSD",1720775445994,0.10154408,3082.1,3081.6,2.254]
["bitfinex","ETHUSD",1720775446176,3.24435,3082.3,3081.6,2.254]
["bitfinex","ETHUSD",1720775446377,0.10169688,3082.2,3081.6,2.254]
["bitfinex","ETHUSD",1720775446590,3.24432,3082.4,3081.6,2.803916]
["bitfinex","ETHUSD",1720775446872,3.34605688,3082.3,3081.6,2.254]
["bitfinex","ETHUSD",1720775447285,0.33931824,3082.2,3081.6,2.254]
["bitfinex","ETHUSD",1720775447994,0.10169688,3082.1,3081.6,2.254]
["bitfinex","ETHUSD",1720775448477,0.10169688,3082.1,3081.0,2.18]
["bitfinex","ETHUSD",1720775448478,3.24472,3082.0,3081.1,5.70883]
["bitfinex","ETHUSD",1720775448665,3.24472,3082.0,3081.1,9.743203]
["bitfinex","ETHUSD",1720775449056,0.10169688,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1720775449517,6.24459,3082.1,3081.2,3.24547]
["bitfinex","ETHUSD",1720775449798,3.0,3082.1,3081.4,3.24517]
["bitfinex","ETHUSD",1720775449961,0.10162776,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720775450168,0.33931824,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720775450440,0.10168596,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720775451174,0.10168596,3082.1,3081.5,2.869807]
["bitfinex","ETHUSD",1720775451373,0.10168596,3082.1,3081.5,2.3139]
["bitfinex","ETHUSD",1720775451777,0.10168596,3082.1,3081.5,5.55899]
["bitfinex","ETHUSD",1720775453458,0.10168596,3082.1,3081.6,3.24502]
["bitfinex","ETHUSD",1720775453663,0.10168596,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1720775455489,0.10168596,3082.1,3081.8,3.24479]
["bitfinex","ETHUSD",1720775455721,0.10168596,3082.1,3081.8,3.893769]
["bitfinex","ETHUSD",1720775455925,0.10168596,3082.1,3081.8,0.648979]
["bitfinex","ETHUSD",1720775456127,0.10168596,3082.1,3081.5,2.3139]
["bitfinex","ETHUSD",1720775456427,0.10168596,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720775458056,3.05168596,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720775458354,0.10002293,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720775459565,0.10002293,3082.1,3081.9,3.24475]
["bitfinex","ETHUSD",1720775459875,0.10002293,3082.1,3082.0,0.324475]
["bitfinex","ETHUSD",1720775462045,0.10002293,3082.1,3081.8,3.24483]
["bitfinex","ETHUSD",1720775463931,3.81643926,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1720775464271,1.36001633,3081.9,3081.6,3.24499]
["bitfinex","ETHUSD",1720775464569,1.36001633,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1720775464716,0.10014299,3081.8,3081.5,3.24516]
["bitfinex","ETHUSD",1720775465061,0.439457,3081.8,3081.5,3.24516]
["bitfinex","ETHUSD",1720775465725,0.439457,3081.8,3081.6,3.24505]
["bitfinex","ETHUSD",1720775466558,1.79947333,3081.8,3081.5,3.24515]
["bitfinex","ETHUSD",1720775467574,1.79947333,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1720775467948,1.79947333,3081.8,3081.5,3.24515]
["bitfinex","ETHUSD",1720775468150,1.79947333,3081.8,3081.6,3.24506]
["bitfinex","ETHUSD",1720775468337,1.79947333,3081.8,3081.4,0.876342]
["bitfinex","ETHUSD",1720775468338,1.79947333,3081.8,3081.4,4.121522]
["bitfinex","ETHUSD",1720775468537,1.79947333,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1720775468538,1.79947333,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1720775468840,1.36001633,3081.5,3081.1,6.49105]
["bitfinex","ETHUSD",1720775469039,1.36001633,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720775469276,0.10004112,3081.4,3081.2,3.24546]
["bitfinex","ETHUSD",1720775470481,1.46180854,3081.4,3080.9,2.4646]
["bitfinex","ETHUSD",1720775470871,1.36176742,3081.3,3080.9,2.4646]
["bitfinex","ETHUSD",1720775471179,1.36176742,3081.3,3080.9,3.01106]
["bitfinex","ETHUSD",1720775471384,1.46173214,3081.2,3081.0,3.24567]
["bitfinex","ETHUSD",1720775471751,0.09996472,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720775472148,1.36176742,3081.4,3081.3,2.4404]
["bitfinex","ETHUSD",1720775472349,1.36176742,3081.6,3081.3,2.4404]
["bitfinex","ETHUSD",1720775472590,1.36176742,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720775473005,1.36176742,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1720775473366,1.36176742,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720775473574,1.36176742,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720775474266,1.70317853,3081.7,3081.4,3.48931]
["bitfinex","ETHUSD",1720775474500,1.36294746,3081.5,3081.4,3.48931]
["bitfinex","ETHUSD",1720775474824,1.36294746,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720775475366,1.36316225,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720775476378,1.70430337,3081.6,3081.5,5.73797]
["bitfinex","ETHUSD",1720775476600,1.36348176,3081.6,3081.5,5.73797]
["bitfinex","ETHUSD",1720775476867,1.36348176,3081.6,3081.5,8.98314]
["bitfinex","ETHUSD",1720775477071,1.70279577,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720775477515,2.04361738,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720775477720,2.04361738,3081.8,3081.5,6.660608]
["bitfinex","ETHUSD",1720775478016,1.36344909,3081.6,3081.5,6.660608]
["bitfinex","ETHUSD",1720775478329,1.36344909,3081.6,3081.5,4.167808]
["bitfinex","ETHUSD",1720775478674,1.36344909,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1720775478979,1.36353118,3081.3,3081.1,6.49105]
["bitfinex","ETHUSD",1720775479215,2.04516405,3081.7,3081.1,6.49105]
["bitfinex","ETHUSD",1720775479216,1.36353118,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720775479908,1.08853118,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720775480112,1.70447998,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1720775480320,2.04380825,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1720775480492,2.04380825,3081.4,3081.2,3.894597]
["bitfinex","ETHUSD",1720775480683,0.33932827,3081.4,3081.2,3.894537]
["bitfinex","ETHUSD",1720775481023,0.33932827,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720775481174,0.33932827,3081.4,3081.3,8.75966]
["bitfinex","ETHUSD",1720775483706,0.33932827,3081.4,3081.3,12.00504]
["bitfinex","ETHUSD",1720775484116,1.70423543,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720775484298,1.70423543,3081.9,3081.8,3.893836]
["bitfinex","ETHUSD",1720775484616,2.04354988,3081.9,3081.8,3.893836]
["bitfinex","ETHUSD",1720775484972,2.04354988,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720775484973,0.33931445,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720775485213,1.70415378,3081.8,3081.7,3.24495]
["bitfinex","ETHUSD",1720775486235,0.33931445,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720775486395,0.33931445,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720775486581,2.04350046,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720775487280,0.33931445,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720775487844,0.43909724,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720775489015,2.14388202,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720775489334,2.14388202,3081.9,3081.8,3.893839]
["bitfinex","ETHUSD",1720775489835,0.43909724,3081.9,3081.8,3.893839]
["bitfinex","ETHUSD",1720775490046,2.14385099,3081.9,3081.8,3.893839]
["bitfinex","ETHUSD",1720775490755,0.43909724,3081.9,3081.8,3.893839]
["bitfinex","ETHUSD",1720775495047,0.43909724,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720775496586,0.43909724,3081.9,3081.8,4.15685]
["bitfinex","ETHUSD",1720775498619,2.14367667,3081.9,3081.8,4.15685]
["bitfinex","ETHUSD",1720775498894,2.14367667,3081.9,3081.8,9.7884]
["bitfinex","ETHUSD",1720775499593,0.43909724,3081.9,3081.8,9.7884]
["bitfinex","ETHUSD",1720775499900,2.14355581,3081.9,3081.8,10.76724]
["bitfinex","ETHUSD",1720775500109,0.43909724,3081.9,3081.8,10.76724]
["bitfinex","ETHUSD",1720775502299,0.43909724,3081.9,3081.8,9.85524]
["bitfinex","ETHUSD",1720775502506,0.43909724,3081.9,3081.8,4.15685]
["bitfinex","ETHUSD",1720775502748,2.1435552,3081.9,3081.8,4.15685]
["bitfinex","ETHUSD",1720775502873,2.14340141,3081.9,3081.8,4.15685]
["bitfinex","ETHUSD",1720775503279,2.14338083,3081.9,3081.8,4.15685]
["bitfinex","ETHUSD",1720775503812,2.14338083,3081.9,3081.6,3.24498]
["bitfinex","ETHUSD",1720775504029,1.70428359,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1720775504323,1.70428359,3081.5,3081.4,4.15717]
["bitfinex","ETHUSD",1720775504909,1.80434653,3081.5,3081.4,4.15717]
["bitfinex","ETHUSD",1720775505119,2.14363726,3081.5,3081.4,4.15717]
["bitfinex","ETHUSD",1720775505314,0.43935367,3081.5,3081.4,4.15717]
["bitfinex","ETHUSD",1720775505509,1.80291146,3081.5,3081.4,4.15717]
["bitfinex","ETHUSD",1720775505887,0.43935367,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720775506092,2.2519,3081.4,3080.9,7.48]
["bitfinex","ETHUSD",1720775506411,2.2519,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1720775506412,1.36373094,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720775506723,1.36355223,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720775506907,0.09987378,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720775507327,1.46312912,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720775507839,0.09987378,3081.0,3080.8,4.15789]
["bitfinex","ETHUSD",1720775508036,1.36327035,3080.9,3080.6,3.24606]
["bitfinex","ETHUSD",1720775508336,1.70444381,3081.0,3080.8,0.912]
["bitfinex","ETHUSD",1720775508535,1.70444381,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1720775508536,0.09987378,3080.8,3080.7,0.912]
["bitfinex","ETHUSD",1720775508712,2.4678,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1720775508912,1.36305122,3080.6,3080.4,3.24627]
["bitfinex","ETHUSD",1720775509114,1.36305122,3080.5,3080.4,3.24627]
["bitfinex","ETHUSD",1720775509309,1.36305122,3080.6,3080.4,3.24627]
["bitfinex","ETHUSD",1720775509637,0.09972821,3080.5,3080.4,3.24627]
["bitfinex","ETHUSD",1720775510239,1.36243351,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720775510554,0.09972821,3080.6,3080.4,3.24631]
["bitfinex","ETHUSD",1720775510741,0.09972821,3080.6,3080.3,3.24637]
["bitfinex","ETHUSD",1720775511035,0.09972821,3080.6,3080.3,3.24635]
["bitfinex","ETHUSD",1720775511423,0.09972821,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720775511624,0.09972821,3080.6,3080.5,7.72952]
["bitfinex","ETHUSD",1720775511928,1.36243351,3081.2,3080.9,3.24577]
["bitfinex","ETHUSD",1720775512739,1.36243351,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720775512936,1.7024258,3081.4,3081.2,3.2454]
["bitfinex","ETHUSD",1720775512937,1.36243351,3081.4,3081.2,3.2454]
["bitfinex","ETHUSD",1720775513149,1.36243351,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720775513438,0.33929073,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720775513643,0.33929073,3081.5,3081.4,6.51535923]
["bitfinex","ETHUSD",1720775513800,0.33929073,3081.5,3081.4,6.49054]
["bitfinex","ETHUSD",1720775513997,0.33929073,3081.5,3081.4,7.358594]
["bitfinex","ETHUSD",1720775514739,0.33929073,3081.5,3081.4,4.113324]
["bitfinex","ETHUSD",1720775515117,0.28929073,3081.5,3081.4,4.113324]
["bitfinex","ETHUSD",1720775515314,1.36079625,3081.8,3081.3,2.19]
["bitfinex","ETHUSD",1720775515519,1.70099531,3081.9,3081.1,3.24553]
["bitfinex","ETHUSD",1720775515520,1.36079625,3081.6,3081.1,3.24553]
["bitfinex","ETHUSD",1720775515716,1.36079625,3081.5,3081.1,6.49105]
["bitfinex","ETHUSD",1720775516039,1.36079625,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720775516418,1.70099531,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1720775516419,1.36079625,3081.6,3081.2,3.24546]
["bitfinex","ETHUSD",1720775517120,1.36079625,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720775517739,0.09990652,3081.4,3081.2,3.24546]
["bitfinex","ETHUSD",1720775518470,0.43933025,3081.4,3081.2,3.24546]
["bitfinex","ETHUSD",1720775518830,0.43933025,3081.4,3081.2,3.894558]
["bitfinex","ETHUSD",1720775519052,0.43933025,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720775519490,0.09990652,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720775519665,0.43931769,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720775519870,0.33941117,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720775520166,0.43927403,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720775520355,0.43927403,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720775521358,4.27007028,3081.4,3081.1,3.24556]
["bitfinex","ETHUSD",1720775521728,1.36079625,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720775521932,1.46061181,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720775522133,1.46143468,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720775522335,1.46143468,3081.3,3080.8,5.43585]
["bitfinex","ETHUSD",1720775522536,1.46143468,3081.3,3080.8,3.24585]
["bitfinex","ETHUSD",1720775522769,1.46143468,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1720775522770,1.36079625,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1720775522976,1.46057178,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1720775523177,1.36079625,3081.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720775523364,1.46057178,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1720775523561,1.36079625,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1720775523743,0.09977553,3081.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720775523947,0.09977553,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720775524153,0.09977553,3081.1,3081.0,5.71566728]
["bitfinex","ETHUSD",1720775524482,1.46049898,3081.1,3080.6,4.019009]
["bitfinex","ETHUSD",1720775524642,1.44194507,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1720775524839,1.46040072,3080.9,3080.4,3.24623]
["bitfinex","ETHUSD",1720775525776,2.4806,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1720775525977,1.36079625,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720775526283,1.45949374,3080.5,3080.1,3.24663]
["bitfinex","ETHUSD",1720775526583,0.08116118,3080.4,3079.8,3.2469]
["bitfinex","ETHUSD",1720775526765,0.18053999,3080.4,3079.9,3.24682]
["bitfinex","ETHUSD",1720775527080,0.09937881,3080.4,3080.0,3.24672]
["bitfinex","ETHUSD",1720775528143,0.09937881,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1720775528350,7.42767455,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720775528554,0.09937881,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1720775528748,1.70110455,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1720775529064,1.70110455,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1720775529387,1.70009349,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1720775529744,1.69927062,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1720775529956,1.69927062,3081.1,3080.5,6.49229]
["bitfinex","ETHUSD",1720775530170,1.69927062,3081.1,3080.5,3.24613]
["bitfinex","ETHUSD",1720775530710,4.16247062,3081.0,3080.3,3.24638]
["bitfinex","ETHUSD",1720775531043,2.4632,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720775531205,2.92984211,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720775531907,2.92984211,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720775532312,1.78042416,3081.1,3080.2,5.54949]
["bitfinex","ETHUSD",1720775532522,3.00082287,3081.3,3080.5,2.19]
["bitfinex","ETHUSD",1720775532679,0.0959504,3081.0,3080.5,5.43622]
["bitfinex","ETHUSD",1720775533015,2.3765,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720775533198,0.0959504,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1720775533784,0.0959504,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1720775533974,0.0959504,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1720775535013,0.33913163,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720775535515,0.0959504,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720775535704,0.33913163,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720775535880,1.35906012,3081.2,3080.8,3.24585]
["bitfinex","ETHUSD",1720775536289,1.6981894,3081.2,3080.8,3.24585]
["bitfinex","ETHUSD",1720775536610,1.6981894,3081.2,3080.6,6.49214]
["bitfinex","ETHUSD",1720775536816,1.35906012,3081.1,3080.6,6.49214]
["bitfinex","ETHUSD",1720775536989,1.35906012,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720775537186,1.35906012,3081.1,3080.6,3.24602]
["bitfinex","ETHUSD",1720775537392,1.35906012,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1720775537599,1.6981894,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1720775537803,0.33912928,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1720775539192,0.33912928,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720775539425,0.33912928,3081.2,3081.1,7.034739]
["bitfinex","ETHUSD",1720775540307,0.33912928,3081.2,3081.1,6.49118]
["bitfinex","ETHUSD",1720775540745,0.33912928,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720775542522,0.33912928,3081.2,3081.1,3.24476316]
["bitfinex","ETHUSD",1720775543438,0.43520749,3081.2,3081.1,3.24476316]
["bitfinex","ETHUSD",1720775546499,0.43520749,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1720775546727,2.91390749,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1720775546898,4.27348863,3081.2,3080.7,6.49188]
["bitfinex","ETHUSD",1720775547094,4.27348863,3081.2,3080.7,3.24594]
["bitfinex","ETHUSD",1720775547299,1.35958114,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720775547491,0.09635198,3081.0,3080.7,3.24594]
["bitfinex","ETHUSD",1720775547745,0.09635198,3081.0,3080.7,6.49188]
["bitfinex","ETHUSD",1720775547944,0.09635198,3081.0,3080.8,3.24587]
["bitfinex","ETHUSD",1720775548152,0.09635198,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720775548348,0.09635198,3081.0,3080.7,3.24594]
["bitfinex","ETHUSD",1720775548567,3.8030254,3081.1,3080.3,3.24638]
["bitfinex","ETHUSD",1720775548725,1.45582361,3080.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720775549066,1.35958114,3080.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720775549443,0.09619501,3080.8,3080.5,3.24616]
["bitfinex","ETHUSD",1720775549628,1.45761193,3080.8,3080.5,3.24616]
["bitfinex","ETHUSD",1720775549831,1.36141692,3080.8,3080.5,3.24616]
["bitfinex","ETHUSD",1720775550029,0.09619501,3080.7,3080.5,6.49231]
["bitfinex","ETHUSD",1720775550270,0.09619501,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720775550427,1.36141692,3080.9,3080.6,3.24612]
["bitfinex","ETHUSD",1720775550627,0.09619501,3080.7,3080.5,3.24615]
["bitfinex","ETHUSD",1720775550865,1.36141692,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1720775551075,0.09619501,3080.6,3080.5,3.24615]
["bitfinex","ETHUSD",1720775551248,1.36141692,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1720775551429,0.43536186,3080.6,3080.5,3.24615]
["bitfinex","ETHUSD",1720775551629,0.33916685,3080.6,3080.5,3.24615]
["bitfinex","ETHUSD",1720775551937,0.43536186,3080.6,3080.5,3.24615]
["bitfinex","ETHUSD",1720775552271,0.43536186,3080.6,3080.3,3.24638]
["bitfinex","ETHUSD",1720775552455,1.79677878,3080.6,3080.3,3.24638]
["bitfinex","ETHUSD",1720775552657,2.14663377,3080.6,3080.3,3.24638]
["bitfinex","ETHUSD",1720775553378,2.14663377,3080.6,3079.6,0.00082437]
["bitfinex","ETHUSD",1720775553379,2.3286,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1720775553529,3.77117222,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1720775553731,1.45749513,3080.4,3079.9,3.2468]
["bitfinex","ETHUSD",1720775553929,1.36141692,3080.2,3079.7,3.247]
["bitfinex","ETHUSD",1720775554126,1.44258547,3080.2,3079.7,3.247]
["bitfinex","ETHUSD",1720775554352,1.36141692,3080.1,3079.7,3.247]
["bitfinex","ETHUSD",1720775554653,1.45733083,3080.1,3079.7,3.247]
["bitfinex","ETHUSD",1720775554824,1.45733083,3080.1,3079.7,6.49401]
["bitfinex","ETHUSD",1720775555032,0.09591391,3080.1,3079.7,3.247]
["bitfinex","ETHUSD",1720775555261,1.83707128,3080.1,3079.7,3.247]
["bitfinex","ETHUSD",1720775555856,1.83707128,3080.1,3079.6,3.24798437]
["bitfinex","ETHUSD",1720775556374,0.47565436,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720775556686,0.09591391,3080.1,3079.9,6.49361]
["bitfinex","ETHUSD",1720775556848,0.09591391,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720775557051,1.70030259,3080.6,3080.1,3.2466]
["bitfinex","ETHUSD",1720775557229,1.69985608,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720775557432,1.36068923,3080.5,3080.0,3.24668]
["bitfinex","ETHUSD",1720775557635,1.70076099,3080.5,3080.0,3.24668]
["bitfinex","ETHUSD",1720775557932,1.14985608,3080.7,3080.3,2.19]
["bitfinex","ETHUSD",1720775558134,7.49,3080.9,3080.6,3.24612]
["bitfinex","ETHUSD",1720775558430,1.70086154,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1720775558674,4.18056154,3081.2,3080.6,3.24612]
["bitfinex","ETHUSD",1720775559135,1.70086154,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1720775559743,1.70079631,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1720775560174,1.70079631,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720775560929,1.70079631,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1720775561145,0.0956254,3080.8,3080.4,3.24626]
["bitfinex","ETHUSD",1720775561353,0.0956254,3080.8,3080.3,2.19]
["bitfinex","ETHUSD",1720775561555,1.79642171,3080.8,3080.3,5.43643]
["bitfinex","ETHUSD",1720775561884,0.0956254,3080.8,3080.3,5.43643]
["bitfinex","ETHUSD",1720775562039,1.79642171,3080.8,3080.3,2.19]
["bitfinex","ETHUSD",1720775562530,1.79642171,3080.8,3080.3,5.43637]
["bitfinex","ETHUSD",1720775562763,0.0956254,3080.8,3080.3,6.304654]
["bitfinex","ETHUSD",1720775565174,1.79739494,3080.8,3080.3,6.304654]
["bitfinex","ETHUSD",1720775566040,1.36177484,3080.7,3080.3,6.304654]
["bitfinex","ETHUSD",1720775566575,0.0956254,3080.6,3080.3,6.304654]
["bitfinex","ETHUSD",1720775566885,0.0956254,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720775567042,0.0956254,3080.6,3080.5,7.45000243]
["bitfinex","ETHUSD",1720775567450,1.36177484,3081.0,3080.7,3.24596]
["bitfinex","ETHUSD",1720775567651,1.36177484,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720775567896,1.70225783,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1720775568114,1.36172212,3081.0,3080.7,2.19]
["bitfinex","ETHUSD",1720775568329,1.36172212,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1720775568485,1.36172212,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720775568682,1.36172212,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1720775568886,1.36172212,3080.8,3080.4,3.24629]
["bitfinex","ETHUSD",1720775569116,1.36172212,3080.7,3080.4,3.24629]
["bitfinex","ETHUSD",1720775570007,1.36172212,3080.7,3080.4,6.49255]
["bitfinex","ETHUSD",1720775570218,1.36172212,3080.8,3080.4,6.49255]
["bitfinex","ETHUSD",1720775570407,1.36172212,3080.7,3080.4,6.49255]
["bitfinex","ETHUSD",1720775571433,1.36172212,3080.7,3080.3,2.19]
["bitfinex","ETHUSD",1720775571587,1.36172212,3080.6,3080.3,5.43643]
["bitfinex","ETHUSD",1720775572237,1.36172212,3080.6,3080.3,2.19]
["bitfinex","ETHUSD",1720775572727,1.36172212,3080.5,3080.3,2.19]
["bitfinex","ETHUSD",1720775573309,1.36172212,3080.6,3080.3,2.19]
["bitfinex","ETHUSD",1720775573939,1.36172212,3080.5,3080.3,2.19]
["bitfinex","ETHUSD",1720775574247,1.36172212,3080.6,3080.3,2.19]
["bitfinex","ETHUSD",1720775574611,1.36172212,3080.5,3080.3,2.19]
["bitfinex","ETHUSD",1720775575130,1.36172212,3080.6,3080.3,2.19]
["bitfinex","ETHUSD",1720775575634,1.70298315,3080.7,3080.3,2.19]
["bitfinex","ETHUSD",1720775575635,1.36172212,3080.5,3080.3,2.19]
["bitfinex","ETHUSD",1720775576326,1.36172212,3080.6,3080.3,2.51276654]
["bitfinex","ETHUSD",1720775576507,1.70304924,3080.8,3080.3,2.51276654]
["bitfinex","ETHUSD",1720775576508,1.36172212,3080.7,3080.3,2.51276654]
["bitfinex","ETHUSD",1720775576688,1.36226768,3080.8,3080.3,2.51276654]
["bitfinex","ETHUSD",1720775576899,1.36226768,3080.7,3080.4,3.24628]
["bitfinex","ETHUSD",1720775577100,1.36226768,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720775577301,1.36226768,3080.8,3080.6,3.24606]
["bitfinex","ETHUSD",1720775577551,1.36226768,3080.7,3080.6,3.24606]
["bitfinex","ETHUSD",1720775577733,1.7028346,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720775577915,1.7028346,3080.9,3080.7,3.24595]
["bitfinex","ETHUSD",1720775578095,1.36224664,3080.8,3080.7,3.24595]
["bitfinex","ETHUSD",1720775578294,1.36224664,3080.9,3080.7,4.00833857]
["bitfinex","ETHUSD",1720775578516,1.36224664,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1720775578797,1.36224664,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720775579020,1.36224664,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1720775579195,1.36224664,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720775580230,1.36224664,3081.0,3080.7,0.76238857]
["bitfinex","ETHUSD",1720775580441,1.70265761,3081.1,3080.6,3.24602]
["bitfinex","ETHUSD",1720775580442,1.36224664,3080.9,3080.6,3.24602]
["bitfinex","ETHUSD",1720775581033,1.36224664,3080.9,3080.7,3.24597]
["bitfinex","ETHUSD",1720775581331,1.36224664,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720775581635,1.36224664,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1720775582439,1.36224664,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720775582648,1.36224664,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720775583236,1.36224664,3081.1,3080.9,3.9598983]
["bitfinex","ETHUSD",1720775583621,1.36224664,3081.1,3081.0,6.51624427]
["bitfinex","ETHUSD",1720775583929,0.00081004,3081.3,3081.2,6.49096]
["bitfinex","ETHUSD",1720775584142,0.00081004,3081.3,3081.2,8.68096]
["bitfinex","ETHUSD",1720775584844,0.00081004,3081.3,3081.2,14.21034]
["bitfinex","ETHUSD",1720775585150,0.00081004,3081.3,3081.2,19.17494]
["bitfinex","ETHUSD",1720775585354,0.00081004,3081.3,3081.2,22.42042]
["bitfinex","ETHUSD",1720775585521,1.70246376,3082.2,3081.2,22.42042]
["bitfinex","ETHUSD",1720775585522,1.36224664,3082.2,3082.1,6.48908]
["bitfinex","ETHUSD",1720775585728,1.36224664,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720775586544,1.36224664,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1720775587630,1.36224664,3082.5,3082.2,3.2444]
["bitfinex","ETHUSD",1720775588231,1.36224664,3082.5,3082.0,2.19]
["bitfinex","ETHUSD",1720775588438,1.36224664,3082.5,3082.0,5.43455]
["bitfinex","ETHUSD",1720775588740,1.36224664,3082.5,3082.1,3.2445]
["bitfinex","ETHUSD",1720775589661,1.36224664,3082.6,3082.1,3.2445]
["bitfinex","ETHUSD",1720775591367,1.36224664,3082.6,3082.0,2.19]
["bitfinex","ETHUSD",1720775591368,1.66840114,3082.6,3082.0,2.19]
["bitfinex","ETHUSD",1720775591519,1.36224664,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1720775591713,1.36224664,3082.3,3081.4,3.24525]
["bitfinex","ETHUSD",1720775592066,1.36224664,3082.0,3081.3,2.19]
["bitfinex","ETHUSD",1720775592357,1.36224664,3082.0,3081.3,5.43537]
["bitfinex","ETHUSD",1720775592653,3.2446,3082.1,3081.3,5.43537]
["bitfinex","ETHUSD",1720775592865,0.08737758,3081.9,3081.3,5.43537]
["bitfinex","ETHUSD",1720775593037,1.35784092,3082.1,3081.3,2.21482877]
["bitfinex","ETHUSD",1720775593236,0.08737758,3081.8,3081.6,3.24498]
["bitfinex","ETHUSD",1720775593429,4.35784092,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1720775593666,0.08730808,3081.7,3081.6,3.24498]
["bitfinex","ETHUSD",1720775594164,4.35784092,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1720775594365,0.08730808,3081.7,3081.6,3.24498]
["bitfinex","ETHUSD",1720775594867,5.520165,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1720775595053,0.08730808,3081.7,3081.6,3.24498]
["bitfinex","ETHUSD",1720775595255,4.35784092,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1720775595456,0.08730808,3081.7,3081.6,3.24498]
["bitfinex","ETHUSD",1720775595641,4.35784092,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1720775595854,0.08730808,3081.7,3081.6,3.24498]
["bitfinex","ETHUSD",1720775596044,0.08730808,3081.7,3081.4,3.24517]
["bitfinex","ETHUSD",1720775596261,1.35784092,3082.2,3081.4,3.24517]
["bitfinex","ETHUSD",1720775596460,0.08730808,3081.6,3081.4,3.24517]
["bitfinex","ETHUSD",1720775596638,0.92987771,3082.1,3081.4,3.24517]
["bitfinex","ETHUSD",1720775596838,0.08730808,3081.5,3081.4,3.24517]
["bitfinex","ETHUSD",1720775597670,5.53225863,3082.1,3081.4,3.24517]
["bitfinex","ETHUSD",1720775598264,0.08730808,3082.0,3081.3,2.19]
["bitfinex","ETHUSD",1720775598468,0.56195667,3081.9,3081.3,2.19]
["bitfinex","ETHUSD",1720775598632,0.56195667,3081.9,3081.3,5.43535]
["bitfinex","ETHUSD",1720775599136,0.08730808,3081.8,3081.3,5.43535]
["bitfinex","ETHUSD",1720775599653,3.24466,3082.0,3081.3,5.43535]
["bitfinex","ETHUSD",1720775599838,0.08730808,3081.7,3081.3,5.43535]
["bitfinex","ETHUSD",1720775600177,1.35784092,3082.1,3081.4,2.4946]
["bitfinex","ETHUSD",1720775600375,0.08730808,3081.6,3081.5,3.24514]
["bitfinex","ETHUSD",1720775600582,1.35784092,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1720775600874,1.35784092,3082.2,3081.6,6.48999]
["bitfinex","ETHUSD",1720775601080,2.52009323,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1720775602396,1.16225231,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1720775602570,2.52009323,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1720775602888,3.0,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1720775602889,4.35777973,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1720775604268,1.35777973,3082.2,3081.7,3.2449]
["bitfinex","ETHUSD",1720775604472,4.35777973,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1720775605396,1.35777973,3082.2,3081.7,3.2449]
["bitfinex","ETHUSD",1720775605598,4.35777973,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1720775605795,3.0,3082.3,3081.8,3.24476]
["bitfinex","ETHUSD",1720775606481,4.35778174,3082.3,3081.8,3.24476]
["bitfinex","ETHUSD",1720775606688,1.35778174,3082.2,3081.7,3.2449]
["bitfinex","ETHUSD",1720775606851,1.35778174,3082.2,3081.8,3.24479]
["bitfinex","ETHUSD",1720775607863,0.0872605,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720775608058,0.0872605,3082.1,3081.9,6.48941]
["bitfinex","ETHUSD",1720775608258,0.0872605,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720775608978,5.19567263,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720775609187,5.19567263,3082.3,3082.1,3.24452]
["bitfinex","ETHUSD",1720775609374,5.19567263,3082.3,3082.1,6.48898]
["bitfinex","ETHUSD",1720775609574,5.19567263,3082.3,3082.1,3.24446]
["bitfinex","ETHUSD",1720775609805,5.19567263,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720775610164,3.83789089,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720775610491,5.19567263,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720775610804,3.83789089,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720775613597,3.0,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720775614374,3.68222966,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1720775614375,1.35841946,3082.4,3082.1,4.6369]
["bitfinex","ETHUSD",1720775614595,1.35841946,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720775614799,1.35923146,3082.8,3082.6,6.48802]
["bitfinex","ETHUSD",1720775615297,1.35923146,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775616075,0.000812,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775616276,1.35923146,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775616521,0.000812,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775617617,1.359188,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775617928,0.000812,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775618428,0.000812,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775622946,0.08856639,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775626610,1.44835035,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775627150,1.44839489,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775627446,0.08856639,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775628383,1.44857058,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775630269,0.08856639,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775634552,0.08856639,3082.8,3082.7,7.3988]
["bitfinex","ETHUSD",1720775647327,0.08856639,3082.8,3082.7,8.3685]
["bitfinex","ETHUSD",1720775648512,0.08856639,3082.8,3082.7,11.6124]
["bitfinex","ETHUSD",1720775648697,0.08856639,3082.8,3082.7,13.8662]
["bitfinex","ETHUSD",1720775649120,0.08856639,3082.8,3082.7,12.9552]
["bitfinex","ETHUSD",1720775649299,0.08856639,3082.8,3082.7,13.8662]
["bitfinex","ETHUSD",1720775653408,0.08856639,3082.8,3082.7,8.3685]
["bitfinex","ETHUSD",1720775653751,0.08856639,3082.8,3082.7,4.1549]
["bitfinex","ETHUSD",1720775653898,1.44950792,3082.8,3082.7,4.1549]
["bitfinex","ETHUSD",1720775654091,0.08856639,3082.8,3082.7,4.1549]
["bitfinex","ETHUSD",1720775654645,0.08856639,3082.8,3082.4,3.24419]
["bitfinex","ETHUSD",1720775654826,0.08856639,3082.8,3082.0,2.355]
["bitfinex","ETHUSD",1720775654827,1.36129779,3082.5,3081.7,2.443]
["bitfinex","ETHUSD",1720775654992,1.36137704,3082.4,3082.1,3.24447]
["bitfinex","ETHUSD",1720775655191,1.70121053,3082.5,3082.3,0.911]
["bitfinex","ETHUSD",1720775655398,2.04226463,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720775655399,1.36140237,3082.4,3082.2,3.24443]
["bitfinex","ETHUSD",1720775655651,0.08534699,3082.4,3082.3,0.911]
["bitfinex","ETHUSD",1720775655810,0.08534699,3082.4,3082.3,4.15533]
["bitfinex","ETHUSD",1720775656746,0.08534699,3082.4,3082.3,0.911]
["bitfinex","ETHUSD",1720775656931,1.44674936,3082.4,3082.3,0.911]
["bitfinex","ETHUSD",1720775657250,0.08534699,3082.4,3081.9,3.24467]
["bitfinex","ETHUSD",1720775657545,1.3619372,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1720775657724,1.70237773,3082.3,3082.2,0.911]
["bitfinex","ETHUSD",1720775659233,1.70237773,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1720775659420,1.36235512,3082.0,3081.8,0.911]
["bitfinex","ETHUSD",1720775659615,1.36235512,3082.0,3081.8,4.15585]
["bitfinex","ETHUSD",1720775659819,1.36235512,3082.0,3081.8,7.4007]
["bitfinex","ETHUSD",1720775660267,1.36235512,3082.1,3081.8,7.4007]
["bitfinex","ETHUSD",1720775660475,1.36235512,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720775660673,1.36235512,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720775660821,1.36235512,3082.1,3082.0,4.15564]
["bitfinex","ETHUSD",1720775661027,1.36235512,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720775661252,1.36235512,3082.3,3082.1,3.24454]
["bitfinex","ETHUSD",1720775661432,1.70329049,3082.3,3082.2,0.911]
["bitfinex","ETHUSD",1720775662634,1.36236074,3082.3,3082.2,0.911]
["bitfinex","ETHUSD",1720775664067,1.36226844,3082.3,3082.2,0.911]
["bitfinex","ETHUSD",1720775664569,1.36226844,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720775664802,1.36221395,3082.1,3081.8,3.24479]
["bitfinex","ETHUSD",1720775664974,1.70278379,3081.9,3081.7,0.911]
["bitfinex","ETHUSD",1720775665136,1.36236659,3081.9,3081.7,0.911]
["bitfinex","ETHUSD",1720775665473,1.36236659,3081.9,3081.7,4.15594]
["bitfinex","ETHUSD",1720775665879,1.36236659,3081.9,3081.7,7.40083]
["bitfinex","ETHUSD",1720775666159,1.36236659,3081.9,3081.7,4.15589]
["bitfinex","ETHUSD",1720775667862,0.08466677,3081.8,3081.7,4.15589]
["bitfinex","ETHUSD",1720775669497,1.36236659,3082.0,3081.7,4.15589]
["bitfinex","ETHUSD",1720775669649,0.08466677,3081.8,3081.7,4.15589]
["bitfinex","ETHUSD",1720775669849,1.36236659,3082.0,3081.7,4.15589]
["bitfinex","ETHUSD",1720775670053,0.08466677,3081.8,3081.7,4.15589]
["bitfinex","ETHUSD",1720775670293,1.36236659,3082.0,3081.7,4.15589]
["bitfinex","ETHUSD",1720775670451,1.36236659,3082.1,3081.7,4.15589]
["bitfinex","ETHUSD",1720775670906,0.08466677,3082.0,3081.7,4.15589]
["bitfinex","ETHUSD",1720775671084,1.44703336,3082.0,3081.7,4.15589]
["bitfinex","ETHUSD",1720775671699,1.44703336,3082.0,3081.7,0.911]
["bitfinex","ETHUSD",1720775675191,1.36236659,3081.9,3081.7,0.911]
["bitfinex","ETHUSD",1720775675355,1.36236659,3081.8,3081.5,0.911]
["bitfinex","ETHUSD",1720775675749,0.08463751,3081.7,3081.5,0.911]
["bitfinex","ETHUSD",1720775676000,1.36236659,3081.8,3081.5,0.911]
["bitfinex","ETHUSD",1720775676153,0.08457898,3081.6,3081.5,0.911]
["bitfinex","ETHUSD",1720775676356,1.36236659,3081.8,3081.5,0.911]
["bitfinex","ETHUSD",1720775676557,0.08457898,3081.6,3081.5,0.911]
["bitfinex","ETHUSD",1720775676756,1.36236659,3081.8,3081.5,0.911]
["bitfinex","ETHUSD",1720775677158,1.36236659,3081.8,3081.7,0.911]
["bitfinex","ETHUSD",1720775677956,1.36236659,3082.0,3081.7,0.911]
["bitfinex","ETHUSD",1720775678175,1.36236659,3082.1,3081.9,0.911]
["bitfinex","ETHUSD",1720775678507,1.36236659,3082.0,3081.9,0.911]
["bitfinex","ETHUSD",1720775679507,4.69945832,3082.2,3081.9,4.15567]
["bitfinex","ETHUSD",1720775679508,1.36236659,3082.2,3081.9,4.15567]
["bitfinex","ETHUSD",1720775679804,1.70183354,3082.3,3082.1,0.911]
["bitfinex","ETHUSD",1720775681773,1.70183354,3082.3,3082.1,4.15544]
["bitfinex","ETHUSD",1720775682807,0.0845936,3082.2,3082.1,0.911]
["bitfinex","ETHUSD",1720775683182,3.8402093,3082.2,3081.8,0.911]
["bitfinex","ETHUSD",1720775683384,3.74616019,3082.2,3081.8,0.911]
["bitfinex","ETHUSD",1720775684191,3.74616019,3082.2,3081.5,2.2862]
["bitfinex","ETHUSD",1720775684192,3.74616019,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1720775684393,1.36236659,3082.1,3081.7,0.911]
["bitfinex","ETHUSD",1720775684904,0.08470701,3082.0,3081.7,0.911]
["bitfinex","ETHUSD",1720775686494,0.08470701,3082.0,3081.9,0.911]
["bitfinex","ETHUSD",1720775688187,1.4470736,3082.0,3081.9,0.911]
["bitfinex","ETHUSD",1720775689528,0.08470701,3082.0,3081.9,0.911]
["bitfinex","ETHUSD",1720775690118,0.08470701,3082.0,3081.9,4.15575]
["bitfinex","ETHUSD",1720775691406,1.36236659,3082.2,3081.9,4.15575]
["bitfinex","ETHUSD",1720775691576,6.24397,3082.7,3082.1,0.911]
["bitfinex","ETHUSD",1720775691577,1.36236659,3082.3,3082.1,0.911]
["bitfinex","ETHUSD",1720775691775,4.69957947,3082.4,3082.2,0.911]
["bitfinex","ETHUSD",1720775691776,1.36236659,3082.4,3082.2,0.911]
["bitfinex","ETHUSD",1720775692210,1.36236659,3082.4,3082.2,4.15537]
["bitfinex","ETHUSD",1720775692601,1.70186985,3082.5,3082.3,3.24431]
["bitfinex","ETHUSD",1720775692836,0.33950326,3082.5,3082.4,0.911]
["bitfinex","ETHUSD",1720775692974,0.33950326,3082.5,3082.4,4.15522]
["bitfinex","ETHUSD",1720775693583,1.36236659,3082.5,3082.4,4.15522]
["bitfinex","ETHUSD",1720775694014,1.36236659,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720775694197,0.000812,3082.8,3082.7,8.8554]
["bitfinex","ETHUSD",1720775695484,0.000812,3082.8,3082.7,9.7664]
["bitfinex","ETHUSD",1720775696750,0.000812,3082.8,3082.7,13.0103]
["bitfinex","ETHUSD",1720775697040,0.000812,3082.8,3082.7,14.31133]
["bitfinex","ETHUSD",1720775698445,0.000812,3082.8,3082.7,13.40033]
["bitfinex","ETHUSD",1720775698628,0.000812,3082.8,3082.7,15.58633]
["bitfinex","ETHUSD",1720775699036,0.000812,3082.8,3082.7,12.34243]
["bitfinex","ETHUSD",1720775700700,0.000812,3082.8,3082.7,15.58633]
["bitfinex","ETHUSD",1720775700912,0.000812,3082.8,3082.7,19.38023]
["bitfinex","ETHUSD",1720775701150,0.000812,3082.8,3082.7,19.13633]
["bitfinex","ETHUSD",1720775701474,0.000812,3082.8,3082.7,16.95033]
["bitfinex","ETHUSD",1720775701645,0.000812,3082.8,3082.7,16.40033]
["bitfinex","ETHUSD",1720775702909,0.000812,3082.8,3082.7,13.15643]
["bitfinex","ETHUSD",1720775703465,0.000812,3082.8,3082.7,16.40033]
["bitfinex","ETHUSD",1720775703990,0.000812,3082.8,3082.7,20.19423]
["bitfinex","ETHUSD",1720775704674,0.000812,3082.8,3082.7,16.95033]
["bitfinex","ETHUSD",1720775706238,0.000812,3082.8,3082.7,16.40033]
["bitfinex","ETHUSD",1720775712474,0.000812,3082.8,3082.7,16.95033]
["bitfinex","ETHUSD",1720775714959,0.000812,3082.8,3082.7,16.40033]
["bitfinex","ETHUSD",1720775715159,0.000812,3082.8,3082.7,13.15643]
["bitfinex","ETHUSD",1720775717787,0.000812,3082.8,3082.7,4.54493]
["bitfinex","ETHUSD",1720775718073,0.000812,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775718074,0.08361632,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775718324,0.000812,3082.8,3082.5,2.186]
["bitfinex","ETHUSD",1720775718614,0.08366394,3082.8,3082.7,0.911]
["bitfinex","ETHUSD",1720775718783,0.000812,3082.8,3082.7,0.911]
["bitfinex","ETHUSD",1720775718979,0.32373719,3082.8,3082.7,0.911]
["bitfinex","ETHUSD",1720775719359,2.59583719,3082.8,3082.5,0.911]
["bitfinex","ETHUSD",1720775719499,2.67694025,3082.8,3082.3,0.911]
["bitfinex","ETHUSD",1720775719706,0.08110306,3082.7,3082.3,0.911]
["bitfinex","ETHUSD",1720775720018,0.08267606,3082.6,3082.3,0.911]
["bitfinex","ETHUSD",1720775720574,0.08267606,3082.6,3082.1,3.24454]
["bitfinex","ETHUSD",1720775721110,2.5130732,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1720775721496,0.08267606,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720775723303,0.64260487,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720775726343,0.08267606,3082.7,3081.8,2.187]
["bitfinex","ETHUSD",1720775726547,0.08267606,3082.7,3082.4,3.24417]
["bitfinex","ETHUSD",1720775726706,0.000812,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775726904,0.08305187,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720775728950,0.08305187,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775729244,0.000812,3082.8,3082.7,7.3577536]
["bitfinex","ETHUSD",1720775729452,0.08320217,3082.8,3082.7,7.3577536]
["bitfinex","ETHUSD",1720775729750,0.000812,3082.8,3082.7,7.3577536]
["bitfinex","ETHUSD",1720775729909,0.08320217,3082.8,3082.7,7.3577536]
["bitfinex","ETHUSD",1720775730250,0.08320217,3082.8,3082.5,6.48809]
["bitfinex","ETHUSD",1720775730456,0.08320217,3082.8,3082.5,3.24403]
["bitfinex","ETHUSD",1720775731177,0.08320217,3082.8,3082.6,3.24398]
["bitfinex","ETHUSD",1720775736943,0.08320217,3082.8,3082.3,3.24428]
["bitfinex","ETHUSD",1720775737118,1.4408386,3082.8,3082.3,3.24428]
["bitfinex","ETHUSD",1720775737317,2.3717,3082.6,3082.3,3.24428]
["bitfinex","ETHUSD",1720775737535,0.08246351,3082.5,3082.3,3.24428]
["bitfinex","ETHUSD",1720775737911,1.44257141,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1720775738320,1.3601079,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1720775738535,1.44250907,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720775738743,0.08240117,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720775739373,0.08240117,3082.3,3082.0,6.48922]
["bitfinex","ETHUSD",1720775739721,0.08240117,3082.3,3082.1,3.2445]
["bitfinex","ETHUSD",1720775739927,3.7318079,3082.6,3082.1,3.2445]
["bitfinex","ETHUSD",1720775740147,0.08240117,3082.2,3082.1,3.2445]
["bitfinex","ETHUSD",1720775740377,3.7318079,3082.6,3082.1,3.893408]
["bitfinex","ETHUSD",1720775740547,0.08240117,3082.2,3082.1,3.2445]
["bitfinex","ETHUSD",1720775740855,3.7318079,3082.6,3082.1,3.2445]
["bitfinex","ETHUSD",1720775741234,0.08240117,3082.5,3082.1,3.2445]
["bitfinex","ETHUSD",1720775742952,1.44216371,3082.5,3082.1,3.2445]
["bitfinex","ETHUSD",1720775744415,1.44216371,3082.5,3082.1,6.48895]
["bitfinex","ETHUSD",1720775744416,0.08240117,3082.5,3082.1,6.48895]
["bitfinex","ETHUSD",1720775744613,0.08240117,3082.5,3082.1,3.24445]
["bitfinex","ETHUSD",1720775745556,0.08240117,3082.5,3082.1,6.48891]
["bitfinex","ETHUSD",1720775746057,0.08240117,3082.5,3082.2,3.24441]
["bitfinex","ETHUSD",1720775750185,0.08240117,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1720775750344,1.9932923,3082.5,3081.9,3.24469]
["bitfinex","ETHUSD",1720775750538,3.62287516,3082.3,3081.9,3.24469]
["bitfinex","ETHUSD",1720775750976,1.441936,3082.2,3081.9,6.48937]
["bitfinex","ETHUSD",1720775751141,0.08236084,3082.2,3081.9,3.24468]
["bitfinex","ETHUSD",1720775751339,3.62287516,3082.3,3081.9,3.24468]
["bitfinex","ETHUSD",1720775751558,0.08236084,3082.1,3081.9,3.24468]
["bitfinex","ETHUSD",1720775751773,3.62287516,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1720775751961,2.2633,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1720775754071,1.35993715,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1720775754266,1.35993715,3082.5,3082.1,3.24452]
["bitfinex","ETHUSD",1720775754738,1.91387325,3082.5,3081.9,6.48933]
["bitfinex","ETHUSD",1720775755082,1.91387325,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1720775755382,0.5539361,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1720775755584,1.91417336,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1720775755940,1.36023726,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1720775756140,1.96963425,3082.4,3082.0,3.24462]
["bitfinex","ETHUSD",1720775756755,1.96963425,3082.4,3082.2,0.912]
["bitfinex","ETHUSD",1720775757549,1.36023726,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720775757879,1.44255413,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720775758484,1.44255413,3082.3,3082.2,4.15643]
["bitfinex","ETHUSD",1720775758643,0.08231687,3082.3,3082.2,4.15643]
["bitfinex","ETHUSD",1720775759647,1.36081886,3082.4,3082.2,4.15643]
["bitfinex","ETHUSD",1720775759981,0.08231687,3082.3,3082.2,4.15643]
["bitfinex","ETHUSD",1720775760366,0.08231687,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720775760571,1.75755166,3082.3,3082.0,0.912]
["bitfinex","ETHUSD",1720775760742,1.44313573,3082.3,3082.0,0.912]
["bitfinex","ETHUSD",1720775760947,1.36081886,3082.2,3082.0,0.912]
["bitfinex","ETHUSD",1720775761450,3.83549513,3082.1,3081.2,2.4173]
["bitfinex","ETHUSD",1720775761786,1.36185983,3081.9,3081.7,0.912]
["bitfinex","ETHUSD",1720775762220,0.08214091,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720775763079,1.44400074,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720775764714,1.44400074,3081.8,3081.5,0.912]
["bitfinex","ETHUSD",1720775764874,1.36194639,3081.7,3081.5,0.912]
["bitfinex","ETHUSD",1720775765074,1.36194639,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775765318,0.08207858,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720775766720,0.08207858,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720775767317,2.42817858,3081.6,3081.2,3.24539]
["bitfinex","ETHUSD",1720775767640,2.42817858,3081.6,3081.3,3.24536]
["bitfinex","ETHUSD",1720775767918,2.42817858,3081.6,3081.3,3.24532]
["bitfinex","ETHUSD",1720775768477,2.42817858,3081.6,3081.4,3.24526]
["bitfinex","ETHUSD",1720775769079,2.42817858,3081.6,3081.1,5.43352]
["bitfinex","ETHUSD",1720775769314,3.78875461,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1720775769721,3.78875461,3081.6,3081.1,6.49105]
["bitfinex","ETHUSD",1720775769722,1.36057603,3081.5,3081.1,6.49105]
["bitfinex","ETHUSD",1720775770024,0.08188054,3081.4,3081.1,3.24552]
["bitfinex","ETHUSD",1720775770226,3.70667603,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1720775770536,0.08188054,3081.3,3081.1,3.24552]
["bitfinex","ETHUSD",1720775770695,3.70667603,3081.6,3081.1,3.570072]
["bitfinex","ETHUSD",1720775771029,3.70667603,3081.6,3080.7,5.188]
["bitfinex","ETHUSD",1720775771030,3.70667603,3081.6,3081.2,3.24546]
["bitfinex","ETHUSD",1720775771241,0.08188054,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720775772534,0.16301185,3081.5,3080.7,5.188]
["bitfinex","ETHUSD",1720775772702,0.16301185,3081.5,3080.7,2.188]
["bitfinex","ETHUSD",1720775772903,0.08188054,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1720775773110,0.08188054,3081.5,3080.9,6.49152]
["bitfinex","ETHUSD",1720775773443,0.08188054,3081.5,3081.0,3.24567]
["bitfinex","ETHUSD",1720775777175,0.08188054,3081.5,3080.9,3.24573]
["bitfinex","ETHUSD",1720775777321,0.37873767,3081.4,3080.9,3.24573]
["bitfinex","ETHUSD",1720775777718,0.16272483,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1720775777909,0.08158712,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1720775778334,2.2635,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720775778545,1.4405428,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1720775778727,1.44093555,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1720775779601,3.72079612,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1720775779814,0.08115519,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1720775780028,1.44073745,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1720775780330,0.08134133,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1720775780506,0.08134133,3080.8,3080.1,3.24655]
["bitfinex","ETHUSD",1720775780507,0.63138699,3080.8,3080.1,3.24655]
["bitfinex","ETHUSD",1720775780699,0.08134133,3080.8,3080.1,3.24655]
["bitfinex","ETHUSD",1720775781702,0.08134133,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1720775782441,0.16249647,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1720775783546,0.16249647,3080.8,3080.1,3.24655]
["bitfinex","ETHUSD",1720775783547,2.286,3080.7,3080.1,3.24655]
["bitfinex","ETHUSD",1720775783839,0.08118721,3080.6,3080.1,3.24655]
["bitfinex","ETHUSD",1720775784518,0.08118721,3080.6,3080.2,3.24643]
["bitfinex","ETHUSD",1720775785424,0.08118721,3080.6,3080.3,6.49276]
["bitfinex","ETHUSD",1720775785632,3.75479612,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720775785832,2.3954,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1720775787948,0.08098538,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1720775789837,0.08098538,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720775790047,0.33948846,3081.1,3080.9,3.24579]
["bitfinex","ETHUSD",1720775790344,0.33948846,3081.1,3080.9,6.49153]
["bitfinex","ETHUSD",1720775790522,11.22948784,3081.6,3080.9,3.24574]
["bitfinex","ETHUSD",1720775790718,1.12294878,3081.5,3081.2,0.912]
["bitfinex","ETHUSD",1720775790918,4.07894235,3081.6,3081.2,0.912]
["bitfinex","ETHUSD",1720775791130,4.07894235,3081.6,3081.0,0.912]
["bitfinex","ETHUSD",1720775791348,3.0,3081.5,3081.0,0.912]
["bitfinex","ETHUSD",1720775791909,4.35678784,3081.5,3081.0,0.912]
["bitfinex","ETHUSD",1720775792174,3.0,3081.5,3081.0,0.912]
["bitfinex","ETHUSD",1720775792312,2.3271,3081.3,3080.5,6.49231]
["bitfinex","ETHUSD",1720775792515,2.3271,3081.3,3080.7,0.912]
["bitfinex","ETHUSD",1720775792516,3.68394507,3081.3,3080.7,0.912]
["bitfinex","ETHUSD",1720775794448,2.3271,3081.3,3080.9,0.912]
["bitfinex","ETHUSD",1720775794656,2.3271,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1720775797419,4.52192176,3081.3,3080.6,6.49212]
["bitfinex","ETHUSD",1720775797626,4.52192176,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1720775797826,1.35684507,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720775799669,3.16507669,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720775799818,1.67383749,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720775800014,1.67383749,3081.2,3080.4,6.49251]
["bitfinex","ETHUSD",1720775800219,1.67383749,3081.2,3080.4,3.24624]
["bitfinex","ETHUSD",1720775800220,2.3689,3081.0,3080.4,3.24624]
["bitfinex","ETHUSD",1720775801118,2.3689,3081.0,3080.4,6.49249]
["bitfinex","ETHUSD",1720775801534,2.3689,3081.0,3080.4,6.49248]
["bitfinex","ETHUSD",1720775801860,2.3689,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1720775802419,2.3689,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1720775802620,3.72622982,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1720775802821,0.0811322,3080.9,3080.4,3.24623]
["bitfinex","ETHUSD",1720775803422,1.43846202,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1720775803689,4.31443414,3080.8,3080.2,6.49295]
["bitfinex","ETHUSD",1720775803859,1.35732982,3080.7,3080.2,6.49295]
["bitfinex","ETHUSD",1720775804059,1.43843998,3080.7,3080.2,6.49295]
["bitfinex","ETHUSD",1720775804560,1.43843998,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1720775804956,0.08111016,3080.7,3080.5,3.24616]
["bitfinex","ETHUSD",1720775805353,0.08104776,3080.6,3080.5,3.24616]
["bitfinex","ETHUSD",1720775805690,4.35732982,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1720775805849,0.08104776,3080.6,3080.5,3.24616]
["bitfinex","ETHUSD",1720775806052,4.35732982,3081.0,3080.5,6.49233]
["bitfinex","ETHUSD",1720775806255,0.08104776,3080.6,3080.5,3.24616]
["bitfinex","ETHUSD",1720775806473,1.35732982,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1720775809274,1.35732982,3080.9,3080.6,3.25065627]
["bitfinex","ETHUSD",1720775809478,1.35950753,3080.9,3080.6,3.25065627]
["bitfinex","ETHUSD",1720775809991,1.35950753,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1720775810202,1.35950753,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720775810500,1.35950753,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1720775812189,1.35950753,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720775812494,1.35950753,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720775812752,1.69895167,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720775812902,0.33944414,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720775813070,1.36026485,3081.3,3081.1,3.24549]
["bitfinex","ETHUSD",1720775813698,1.36026485,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720775814058,1.70033106,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1720775814263,1.70033106,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1720775814582,1.36081297,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720775815302,1.36081297,3081.2,3081.0,3.24563]
["bitfinex","ETHUSD",1720775815993,1.36081297,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720775816357,1.70118051,3081.2,3081.1,3.24555]
["bitfinex","ETHUSD",1720775816936,1.36099467,3081.2,3081.1,3.24555]
["bitfinex","ETHUSD",1720775817982,1.4421562,3081.2,3081.1,3.24555]
["bitfinex","ETHUSD",1720775818405,1.4421562,3081.2,3081.1,7.231471]
["bitfinex","ETHUSD",1720775818718,0.08116153,3081.2,3081.1,9.567571]
["bitfinex","ETHUSD",1720775819216,1.36099467,3081.6,3081.4,3.24519]
["bitfinex","ETHUSD",1720775819407,1.36099467,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720775819802,1.3611371,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720775820418,1.36115668,3081.6,3081.4,3.24519]
["bitfinex","ETHUSD",1720775820618,1.36115668,3081.5,3081.4,4.15719]
["bitfinex","ETHUSD",1720775821205,1.36115668,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720775821396,1.70144585,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775821585,1.3610557,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720775821783,1.70144585,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775821998,1.36121195,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720775822217,10.0853271,3082.0,3081.4,0.912]
["bitfinex","ETHUSD",1720775822397,1.70188512,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775822621,1.70188512,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720775822937,2.3579,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1720775823108,1.3616519,3081.2,3080.9,4.15779]
["bitfinex","ETHUSD",1720775823429,1.3616519,3081.1,3080.9,4.15779]
["bitfinex","ETHUSD",1720775824002,1.3616519,3081.1,3080.9,7.40358]
["bitfinex","ETHUSD",1720775824353,1.3616519,3081.3,3081.1,3.24559]
["bitfinex","ETHUSD",1720775824634,1.3616519,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720775827839,1.3616519,3081.3,3081.2,4.15748]
["bitfinex","ETHUSD",1720775828036,1.3616519,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775828244,1.3616519,3081.3,3081.2,4.15748]
["bitfinex","ETHUSD",1720775829297,1.36105766,3081.3,3081.2,4.15748]
["bitfinex","ETHUSD",1720775829734,5.4695,3081.8,3081.2,4.15748]
["bitfinex","ETHUSD",1720775829916,1.36103377,3081.3,3081.2,4.15748]
["bitfinex","ETHUSD",1720775830449,1.36103377,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720775830947,1.70129221,3081.3,3080.9,3.24573]
["bitfinex","ETHUSD",1720775831095,1.70129221,3081.3,3081.0,0.912]
["bitfinex","ETHUSD",1720775831096,1.36087737,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720775831300,1.70129221,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720775831500,1.70129221,3081.1,3080.7,7.40388]
["bitfinex","ETHUSD",1720775831730,1.36082161,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720775832739,1.44212257,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720775833232,0.08130096,3081.0,3080.9,7.301583]
["bitfinex","ETHUSD",1720775833400,0.08130096,3081.0,3080.9,6.5612]
["bitfinex","ETHUSD",1720775833594,0.08130096,3081.0,3080.9,9.807]
["bitfinex","ETHUSD",1720775834336,1.36082161,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720775836448,1.36093684,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720775836597,1.36093684,3081.2,3081.1,4.15759]
["bitfinex","ETHUSD",1720775843019,2.2775,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1720775843379,1.70103409,3081.3,3081.2,3.24547]
["bitfinex","ETHUSD",1720775843513,1.70103409,3081.3,3081.2,4.15747]
["bitfinex","ETHUSD",1720775844351,1.70103409,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720775845055,1.70103409,3081.3,3081.2,4.15748]
["bitfinex","ETHUSD",1720775846478,2.2775,3081.7,3081.2,4.15748]
["bitfinex","ETHUSD",1720775846770,1.70150866,3081.3,3081.2,4.15748]
["bitfinex","ETHUSD",1720775847676,1.70150866,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775847972,1.78274725,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775849979,0.08123859,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775850145,1.78309334,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775850341,0.08123859,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775850561,1.70205682,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775850755,1.78328808,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775852531,0.08123126,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775853753,1.44344553,3081.3,3081.2,7.40296]
["bitfinex","ETHUSD",1720775853965,0.08123126,3081.3,3081.0,3.24562]
["bitfinex","ETHUSD",1720775854193,1.36221151,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775854333,1.7026531,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775854529,1.78391371,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775854934,0.08126061,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775855173,0.40969844,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775855360,0.08126061,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775855561,2.04318372,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720775855753,0.08126061,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775855956,1.70230678,3081.2,3081.1,4.15759]
["bitfinex","ETHUSD",1720775856156,1.78356739,3081.2,3081.1,4.15759]
["bitfinex","ETHUSD",1720775856746,0.08126061,3081.2,3081.1,4.15759]
["bitfinex","ETHUSD",1720775856993,1.70243256,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775857246,0.08126061,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775857657,2.04291907,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720775857967,0.43560191,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775858178,0.51686252,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775860139,2.56035991,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775860347,0.51686252,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775860546,2.56031657,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775860859,0.25603166,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775861046,2.56040078,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775861386,0.08117254,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775861743,2.04353826,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775861985,0.08117254,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775862368,2.04353826,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775862557,0.08104044,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720775862754,2.04411813,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720775862961,1.78457699,3081.2,3081.1,6.882157]
["bitfinex","ETHUSD",1720775863256,0.08104044,3081.2,3081.1,10.127747]
["bitfinex","ETHUSD",1720775863762,1.70328997,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720775863968,2.04409872,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1720775864145,2.04409872,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775867370,3.0,3081.8,3081.4,0.912]
["bitfinex","ETHUSD",1720775867580,2.04424946,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775869178,2.04424946,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720775869390,2.3849577,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720775869391,2.04424946,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720775869616,2.04424946,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720775869803,2.38367656,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720775870807,0.3394271,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720775871002,2.38281754,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720775871309,0.3394271,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720775871964,2.38239253,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720775872190,0.3394271,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720775872392,0.3394271,3082.0,3081.8,4.1568]
["bitfinex","ETHUSD",1720775872592,0.3394271,3082.0,3081.9,6.4895]
["bitfinex","ETHUSD",1720775872760,2.04296543,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720775872966,2.04296543,3082.1,3082.0,4.15664]
["bitfinex","ETHUSD",1720775873310,3.0,3082.3,3082.0,4.15664]
["bitfinex","ETHUSD",1720775873311,2.04296543,3082.3,3082.1,3.24454]
["bitfinex","ETHUSD",1720775873470,2.04296543,3082.4,3082.2,0.912]
["bitfinex","ETHUSD",1720775874371,2.04232421,3082.5,3082.2,0.912]
["bitfinex","ETHUSD",1720775875187,1.7014003,3082.3,3082.2,4.15643]
["bitfinex","ETHUSD",1720775875950,1.7014003,3082.3,3082.2,7.40086]
["bitfinex","ETHUSD",1720775876466,1.7014003,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720775876616,1.36091023,3082.4,3082.3,7.40066]
["bitfinex","ETHUSD",1720775876787,1.7014003,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720775876788,1.36091023,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720775877421,1.36091023,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720775877717,1.44259273,3082.6,3082.5,4.15612]
["bitfinex","ETHUSD",1720775879226,0.0816825,3082.6,3082.5,4.15612]
["bitfinex","ETHUSD",1720775880715,0.0816825,3082.6,3082.5,10.543085]
["bitfinex","ETHUSD",1720775880938,1.36038665,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720775881122,0.08018124,3082.8,3082.7,7.3998]
["bitfinex","ETHUSD",1720775885218,0.08018124,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720775887018,0.08018124,3082.8,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775887217,1.43975589,3082.8,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775887628,1.68146215,3082.7,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775887840,0.3218875,3082.7,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775888071,0.07967352,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720775891333,1.51804536,3082.6,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775891529,4.79784558,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775891753,6.61573187,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775892422,8.65163421,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775892853,8.57051574,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775893049,8.57027761,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775893220,6.5346134,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775893639,8.57037248,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775894775,6.5346134,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775894962,3.68231736,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775895165,2.37904342,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775897298,2.38009147,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775898525,0.68231736,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775899705,2.38031,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775900657,2.38049737,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775900791,0.07947554,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775903597,1.43806653,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775904187,0.07947554,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775904502,1.77841482,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775904702,0.29126378,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775907680,0.07947554,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775912023,3.51447158,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775912519,3.59559006,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775913379,3.51447158,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775920345,4.45418582,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775920941,4.37306139,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775923560,9.32561138,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775923733,7.49318568,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775928140,7.41206139,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775929724,4.48806535,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775931730,3.93806535,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775931928,0.93806535,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775932264,3.93806535,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775932627,0.93806535,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775935836,3.93806535,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775937159,4.48806535,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775937331,7.82261377,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775937532,7.74148763,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775939075,7.7421738,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775940235,7.1921738,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775940433,3.07947554,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775941633,0.07947554,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775941936,3.07947554,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775946592,3.62947554,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775946791,3.71060067,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775947004,4.83100982,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775947405,7.65003302,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775948237,4.83100982,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775948523,7.65093626,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775949295,4.28100982,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775949504,10.59860586,3082.5,3082.4,0.00454627]
["bitfinex","ETHUSD",1720775949704,3.423,3082.3,3081.3,2.4842]
["bitfinex","ETHUSD",1720775949955,2.04678678,3081.5,3081.3,2.4842]
["bitfinex","ETHUSD",1720775950152,2.38791791,3081.6,3081.3,2.4842]
["bitfinex","ETHUSD",1720775950664,0.07882278,3081.5,3081.3,2.4842]
["bitfinex","ETHUSD",1720775951550,2.0457469,3081.4,3081.3,2.4842]
["bitfinex","ETHUSD",1720775952062,2.12452732,3081.4,3081.3,2.4842]
["bitfinex","ETHUSD",1720775952249,0.07882278,3081.4,3081.3,2.4842]
["bitfinex","ETHUSD",1720775952860,0.07882278,3081.4,3081.3,3.148367]
["bitfinex","ETHUSD",1720775953079,1.78324259,3081.4,3081.3,3.148367]
["bitfinex","ETHUSD",1720775953259,1.70441981,3081.4,3081.3,3.148367]
["bitfinex","ETHUSD",1720775953578,1.78303713,3081.4,3081.3,3.148367]
["bitfinex","ETHUSD",1720775953940,0.07861732,3081.4,3081.3,3.148367]
["bitfinex","ETHUSD",1720775954135,2.04580973,3081.6,3081.3,2.4842]
["bitfinex","ETHUSD",1720775954335,2.04580973,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775954539,0.07841185,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720775955429,0.07841185,3081.5,3081.4,3.3449]
["bitfinex","ETHUSD",1720775956435,2.04438837,3081.7,3081.4,3.3449]
["bitfinex","ETHUSD",1720775956630,2.04438837,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720775958702,2.04438837,3082.0,3081.8,2.2816]
["bitfinex","ETHUSD",1720775958879,2.04468565,3082.0,3081.8,3.1936]
["bitfinex","ETHUSD",1720775962376,2.0450605,3082.0,3081.8,3.1936]
["bitfinex","ETHUSD",1720775962786,3.0,3082.2,3081.8,3.1936]
["bitfinex","ETHUSD",1720775963089,2.04509893,3082.0,3081.8,3.1936]
["bitfinex","ETHUSD",1720775963963,2.04509893,3081.9,3081.6,0.912]
["bitfinex","ETHUSD",1720775964167,2.04559598,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720775964371,2.82094479,3081.9,3081.4,0.912]
["bitfinex","ETHUSD",1720775964570,2.04570588,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775964887,2.04565714,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775965478,2.04565714,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720775965668,0.43499604,3081.9,3081.4,0.912]
["bitfinex","ETHUSD",1720775965870,2.04508583,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720775967697,0.07869438,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720775969195,0.2910724,3081.6,3081.2,3.1931]
["bitfinex","ETHUSD",1720775969357,2.04458919,3081.5,3081.2,3.1931]
["bitfinex","ETHUSD",1720775969561,2.04458919,3081.4,3081.2,3.1931]
["bitfinex","ETHUSD",1720775969757,2.12329091,3081.4,3081.2,3.1931]
["bitfinex","ETHUSD",1720775970374,2.04458919,3081.3,3081.2,3.1931]
["bitfinex","ETHUSD",1720775970572,2.12329091,3081.4,3081.2,3.1931]
["bitfinex","ETHUSD",1720775970863,0.07870172,3081.3,3081.2,3.1931]
["bitfinex","ETHUSD",1720775972677,2.04363763,3081.5,3081.2,3.1931]
["bitfinex","ETHUSD",1720775972901,0.07870172,3081.3,3081.2,3.1931]
["bitfinex","ETHUSD",1720775973099,3.0,3081.8,3081.2,3.1931]
["bitfinex","ETHUSD",1720775973304,0.07870172,3081.3,3081.2,3.1931]
["bitfinex","ETHUSD",1720775973679,2.04359453,3081.4,3081.2,3.1931]
["bitfinex","ETHUSD",1720775973882,0.07870172,3081.3,3081.2,3.1931]
["bitfinex","ETHUSD",1720775974575,0.07870172,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720775974776,2.04359453,3081.4,3081.2,0.912]
["bitfinex","ETHUSD",1720775974988,0.07870172,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720775975277,0.07870172,3081.3,3080.9,2.381]
["bitfinex","ETHUSD",1720775975474,1.70338229,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720775975869,0.07850358,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720775976263,1.7819505,3081.1,3080.7,2.4312]
["bitfinex","ETHUSD",1720775976466,1.70303014,3080.9,3080.7,2.4312]
["bitfinex","ETHUSD",1720775976667,1.70303014,3080.8,3080.6,0.912]
["bitfinex","ETHUSD",1720775976869,1.78138327,3080.8,3080.6,0.912]
["bitfinex","ETHUSD",1720775977179,1.70303014,3080.7,3080.6,0.912]
["bitfinex","ETHUSD",1720775977378,1.78138327,3080.8,3080.6,0.912]
["bitfinex","ETHUSD",1720775977603,1.70303014,3080.8,3080.6,0.912]
["bitfinex","ETHUSD",1720775977973,0.07835313,3080.7,3080.6,0.912]
["bitfinex","ETHUSD",1720775978373,1.36168967,3080.7,3080.6,0.912]
["bitfinex","ETHUSD",1720775978591,1.43995106,3080.7,3080.6,0.912]
["bitfinex","ETHUSD",1720775978909,1.43995002,3080.7,3080.6,0.912]
["bitfinex","ETHUSD",1720775979708,1.43974288,3080.7,3080.6,0.912]
["bitfinex","ETHUSD",1720775983083,0.07826139,3080.7,3080.6,0.912]
["bitfinex","ETHUSD",1720775983401,1.43977149,3080.7,3080.6,0.912]
["bitfinex","ETHUSD",1720775983601,1.3615101,3080.8,3080.6,0.912]
["bitfinex","ETHUSD",1720775983840,0.07826139,3080.7,3080.5,2.456]
["bitfinex","ETHUSD",1720775984143,1.3615101,3080.8,3080.6,0.912]
["bitfinex","ETHUSD",1720775986697,1.70103381,3080.8,3080.6,0.912]
["bitfinex","ETHUSD",1720775992258,1.70103381,3080.8,3080.6,4.1581]
["bitfinex","ETHUSD",1720775993560,0.33952371,3080.8,3080.6,4.1581]
["bitfinex","ETHUSD",1720775993722,1.70080745,3080.8,3080.6,4.1581]
["bitfinex","ETHUSD",1720775995231,1.70080745,3080.8,3080.7,5.56231]
["bitfinex","ETHUSD",1720775995563,0.33952371,3080.8,3080.7,5.56231]
["bitfinex","ETHUSD",1720775995749,0.33952371,3080.8,3080.7,8.80832]
["bitfinex","ETHUSD",1720775997770,0.41772268,3080.8,3080.7,8.80832]
["bitfinex","ETHUSD",1720775998460,0.41772268,3080.8,3080.7,12.05433]
["bitfinex","ETHUSD",1720775998659,0.41772268,3080.8,3080.7,13.7741855]
["bitfinex","ETHUSD",1720775999264,0.33952371,3080.8,3080.7,13.7741855]
["bitfinex","ETHUSD",1720776001871,1.36125348,3081.3,3080.7,13.7741855]
["bitfinex","ETHUSD",1720776001872,1.36125348,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720776002044,1.36125348,3081.3,3081.2,6.48168]
["bitfinex","ETHUSD",1720776002250,1.43960295,3081.3,3081.2,6.48168]
["bitfinex","ETHUSD",1720776002566,1.43960295,3081.3,3081.2,9.72716]
["bitfinex","ETHUSD",1720776002773,1.43960295,3081.3,3081.2,2.3242]
["bitfinex","ETHUSD",1720776003077,0.07834947,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776003373,1.36134094,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776003671,1.43969041,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776005697,1.43999621,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776006663,0.07834947,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776006863,0.07834947,3081.3,3081.2,4.15748]
["bitfinex","ETHUSD",1720776008498,0.07834947,3081.3,3081.2,6.44528]
["bitfinex","ETHUSD",1720776008707,1.4404518,3081.3,3081.2,10.431071]
["bitfinex","ETHUSD",1720776009007,0.07834947,3081.3,3081.2,10.431071]
["bitfinex","ETHUSD",1720776009160,1.36210233,3081.7,3081.6,2.4204]
["bitfinex","ETHUSD",1720776009598,1.70160107,3081.7,3081.6,2.4204]
["bitfinex","ETHUSD",1720776010117,1.70160107,3081.7,3081.6,9.568277]
["bitfinex","ETHUSD",1720776010303,0.33949874,3081.7,3081.6,9.568277]
["bitfinex","ETHUSD",1720776012993,0.4180669,3081.7,3081.6,9.568277]
["bitfinex","ETHUSD",1720776013902,0.33949874,3081.7,3081.6,9.568277]
["bitfinex","ETHUSD",1720776015714,0.33949874,3081.7,3081.6,12.813337]
["bitfinex","ETHUSD",1720776016041,7.49,3082.6,3082.4,3.24419]
["bitfinex","ETHUSD",1720776016191,1.36291433,3082.8,3082.5,0.912]
["bitfinex","ETHUSD",1720776016511,1.36291433,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776016823,1.66918567,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776017122,2.00874941,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776017428,0.64664708,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776017604,0.34037574,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776018960,0.34037574,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776021634,0.34037574,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776022260,0.34037574,3082.8,3082.5,3.24403]
["bitfinex","ETHUSD",1720776022261,0.34037574,3082.8,3082.5,0.912]
["bitfinex","ETHUSD",1720776022559,2.35290947,3082.7,3082.0,0.912]
["bitfinex","ETHUSD",1720776022731,1.97551913,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1720776022938,1.97551913,3082.6,3082.1,0.912]
["bitfinex","ETHUSD",1720776023330,0.08111441,3082.5,3082.1,0.912]
["bitfinex","ETHUSD",1720776023536,2.2718,3082.4,3082.1,0.912]
["bitfinex","ETHUSD",1720776023723,0.08111647,3082.3,3082.1,0.912]
["bitfinex","ETHUSD",1720776024032,0.23529165,3082.2,3082.1,0.912]
["bitfinex","ETHUSD",1720776025343,0.23529165,3082.2,3081.9,0.912]
["bitfinex","ETHUSD",1720776026364,0.23529165,3082.2,3082.1,0.912]
["bitfinex","ETHUSD",1720776027843,0.3143183,3082.2,3082.1,0.912]
["bitfinex","ETHUSD",1720776031855,0.35463766,3082.2,3082.1,0.912]
["bitfinex","ETHUSD",1720776032474,0.69422808,3082.2,3082.1,0.912]
["bitfinex","ETHUSD",1720776034976,2.2858,3082.1,3081.7,0.912]
["bitfinex","ETHUSD",1720776035280,1.35789565,3082.0,3081.7,0.912]
["bitfinex","ETHUSD",1720776035484,0.11921031,3082.0,3081.7,0.912]
["bitfinex","ETHUSD",1720776036141,0.11921031,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776037679,0.33959042,3082.2,3081.9,0.912]
["bitfinex","ETHUSD",1720776037680,1.35861656,3082.1,3081.9,0.912]
["bitfinex","ETHUSD",1720776037868,0.11921031,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776038664,1.47782687,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776038868,1.47811332,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776041480,0.11921031,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776042043,1.47899631,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776043285,0.11921031,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776043457,0.33503447,3082.0,3081.6,0.912]
["bitfinex","ETHUSD",1720776043664,1.36024497,3081.9,3081.6,0.912]
["bitfinex","ETHUSD",1720776044007,0.11917364,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720776045198,0.11917364,3081.8,3081.6,4.15706]
["bitfinex","ETHUSD",1720776045399,0.11917364,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720776045691,0.11917364,3081.8,3081.7,5.52256]
["bitfinex","ETHUSD",1720776045890,1.36035815,3082.1,3081.7,5.52256]
["bitfinex","ETHUSD",1720776046085,1.36035815,3082.1,3081.9,0.912]
["bitfinex","ETHUSD",1720776046294,1.47953179,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776046719,0.11917364,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776047426,1.47953179,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776047800,0.11917364,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776047999,1.47974967,3082.0,3081.9,8.06974765]
["bitfinex","ETHUSD",1720776048187,0.33959042,3082.2,3082.1,2.4873]
["bitfinex","ETHUSD",1720776048387,5.04086404,3082.7,3082.1,2.4873]
["bitfinex","ETHUSD",1720776048388,1.36057603,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720776048587,1.36057603,3082.5,3082.3,4.15633]
["bitfinex","ETHUSD",1720776048790,1.36057603,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776049839,1.36063986,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776051112,1.36063986,3082.4,3082.3,4.15633]
["bitfinex","ETHUSD",1720776051343,1.36063986,3082.4,3082.3,4.61881333]
["bitfinex","ETHUSD",1720776052441,0.33956581,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720776052597,1.36145186,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720776052598,0.000812,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720776052797,0.000812,3082.8,3082.7,5.129114]
["bitfinex","ETHUSD",1720776053045,0.34032063,3082.8,3082.7,5.129114]
["bitfinex","ETHUSD",1720776053534,0.34032063,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776054636,0.34032063,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776057773,0.45573809,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776058472,1.81637795,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776058669,2.15617798,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776058844,2.37179578,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776059772,2.37179578,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1720776059970,1.36028749,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1720776060169,1.36028749,3082.6,3082.4,0.912]
["bitfinex","ETHUSD",1720776060475,0.11550913,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776061300,1.36026255,3082.6,3082.4,0.912]
["bitfinex","ETHUSD",1720776061502,0.11550913,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776063100,1.81583732,3082.5,3082.2,0.912]
["bitfinex","ETHUSD",1720776063302,1.36045858,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776063605,1.47621777,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776064115,1.47621664,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776064269,0.1157365,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776065397,1.47621664,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776067366,0.1157365,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776067568,1.36084426,3082.4,3082.2,0.912]
["bitfinex","ETHUSD",1720776067773,1.36084426,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776068511,1.70038599,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776069218,0.33954173,3082.4,3082.3,7.40066]
["bitfinex","ETHUSD",1720776069365,0.33954173,3082.4,3082.3,8.042703]
["bitfinex","ETHUSD",1720776073004,0.45521223,3082.4,3082.3,8.042703]
["bitfinex","ETHUSD",1720776075172,0.45521223,3082.4,3082.3,7.40066]
["bitfinex","ETHUSD",1720776075375,0.45521223,3082.4,3082.3,4.15633]
["bitfinex","ETHUSD",1720776076106,0.45521223,3082.4,3082.3,7.40066]
["bitfinex","ETHUSD",1720776080186,0.45521223,3082.4,3082.3,9.65956]
["bitfinex","ETHUSD",1720776084612,0.33954173,3082.4,3082.3,9.65956]
["bitfinex","ETHUSD",1720776084951,0.33954173,3082.4,3082.3,10.949957]
["bitfinex","ETHUSD",1720776086647,0.33954173,3082.4,3082.3,14.194287]
["bitfinex","ETHUSD",1720776088218,0.000812,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720776088417,0.000812,3082.8,3082.7,7.3998]
["bitfinex","ETHUSD",1720776088712,0.11680511,3082.8,3082.7,7.3998]
["bitfinex","ETHUSD",1720776088941,0.11680511,3082.8,3082.7,10.926689]
["bitfinex","ETHUSD",1720776088942,0.000812,3082.8,3082.7,10.926689]
["bitfinex","ETHUSD",1720776090445,0.000812,3082.8,3082.7,8.464189]
["bitfinex","ETHUSD",1720776090645,0.11680511,3082.8,3082.7,8.464189]
["bitfinex","ETHUSD",1720776090857,0.000812,3082.8,3082.7,8.464189]
["bitfinex","ETHUSD",1720776091052,0.11680511,3082.8,3082.7,8.464189]
["bitfinex","ETHUSD",1720776091271,0.000812,3082.8,3082.7,8.464189]
["bitfinex","ETHUSD",1720776091494,0.11680511,3082.8,3082.7,8.464189]
["bitfinex","ETHUSD",1720776091640,0.000812,3082.8,3082.7,8.464189]
["bitfinex","ETHUSD",1720776091979,0.11680511,3082.8,3082.7,8.464189]
["bitfinex","ETHUSD",1720776099379,0.11680511,3082.8,3082.7,7.3998]
["bitfinex","ETHUSD",1720776101657,2.48020511,3082.8,3082.5,3.24405]
["bitfinex","ETHUSD",1720776101979,2.48020511,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776102286,2.81971668,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776102994,4.52182451,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776103790,1.81799936,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776103987,0.45631668,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776104665,1.81800091,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776104849,0.45631668,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776105752,1.81800318,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776105960,0.45631668,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776106177,1.81800318,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776106684,2.84981668,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776108956,4.55217108,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776110284,4.55217108,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720776110471,1.36227476,3082.7,3082.5,3.2441]
["bitfinex","ETHUSD",1720776110672,1.36227476,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776110965,1.36227328,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776111167,4.43617797,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776113320,1.7023544,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776115689,2.73382357,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776117812,0.11601876,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776117996,2.73382357,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776118381,0.11601876,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776118578,2.73382357,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776119000,0.11601876,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776119237,2.73382357,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776119440,0.11601876,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776119944,2.73382357,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776120155,0.11601876,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776120511,4.77860564,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776120711,0.11589046,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776120911,4.77860564,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776121111,0.11589046,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776121524,8.8246712,3082.8,3082.6,0.912]
["bitfinex","ETHUSD",1720776121735,3.35979046,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776121913,5.40466816,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776124775,5.74418377,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776125066,3.24406,3082.6,3081.9,3.24475]
["bitfinex","ETHUSD",1720776125273,2.3264,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776125574,4.37118173,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776125784,2.3264,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776126066,5.36799698,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776126242,5.36799698,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1720776126565,5.36799698,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776128236,3.32364759,3082.4,3082.3,0.912]
["bitfinex","ETHUSD",1720776132554,6.56786759,3082.4,3081.7,2.3345]
["bitfinex","ETHUSD",1720776132752,6.56786759,3082.4,3081.4,3.24518]
["bitfinex","ETHUSD",1720776132753,1.36130251,3081.9,3081.4,5.63748]
["bitfinex","ETHUSD",1720776132967,1.36130251,3081.8,3081.4,2.3923]
["bitfinex","ETHUSD",1720776133149,1.36130251,3081.7,3081.4,2.3923]
["bitfinex","ETHUSD",1720776133367,1.36130251,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776133734,1.36130251,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720776134037,1.36130251,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776135434,3.24475,3081.9,3081.7,0.912]
["bitfinex","ETHUSD",1720776135641,3.24475,3081.9,3080.8,3.24588]
["bitfinex","ETHUSD",1720776135642,2.4442,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776135888,1.36053353,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776136187,8.19089747,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720776136354,1.36006645,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776138299,1.36006645,3081.8,3081.4,0.912]
["bitfinex","ETHUSD",1720776138604,1.36006645,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776140117,1.69963427,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776141479,0.33956782,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776144583,1.6987713,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776145798,1.69732455,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776146213,0.33870485,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776146375,3.24517,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1720776146569,3.24533,3081.4,3081.2,0.912]
["bitfinex","ETHUSD",1720776147675,0.11494079,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776150014,4.94239527,3081.7,3081.2,3.1938]
["bitfinex","ETHUSD",1720776150217,4.94239527,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776150893,3.58366485,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776151205,4.94239527,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776152837,1.69743527,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776153011,0.33870485,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776154202,0.33870485,3081.7,3081.2,2.2818]
["bitfinex","ETHUSD",1720776154538,0.33870485,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776157108,0.33870485,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776160114,1.69822828,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776160315,1.69822828,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776162823,0.1148014,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720776163347,1.47432483,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720776164949,2.3405,3081.5,3080.3,12.9586]
["bitfinex","ETHUSD",1720776165151,1.36115726,3081.2,3080.9,0.912]
["bitfinex","ETHUSD",1720776165650,1.47599166,3081.1,3080.9,0.912]
["bitfinex","ETHUSD",1720776168711,0.1148344,3081.1,3080.9,0.912]
["bitfinex","ETHUSD",1720776168923,1.36187259,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720776169293,1.81657095,3081.1,3080.9,0.912]
["bitfinex","ETHUSD",1720776169430,1.70253019,3081.1,3080.9,0.912]
["bitfinex","ETHUSD",1720776170360,1.70253459,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720776171426,1.70253459,3081.1,3080.9,0.912]
["bitfinex","ETHUSD",1720776171627,1.70253459,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720776173762,1.7029281,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720776174761,5.28889372,3081.3,3080.9,0.912]
["bitfinex","ETHUSD",1720776174762,1.7029281,3081.1,3080.9,0.912]
["bitfinex","ETHUSD",1720776174968,1.36236987,3081.0,3080.7,2.3398]
["bitfinex","ETHUSD",1720776175250,1.36236987,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720776176244,1.7029281,3081.1,3080.9,0.912]
["bitfinex","ETHUSD",1720776177290,1.70341289,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720776177486,1.70341289,3081.1,3080.9,0.912]
["bitfinex","ETHUSD",1720776177694,1.70371963,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720776178284,3.2455,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720776180288,5.29044126,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720776180792,5.29055592,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720776183308,5.29050823,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720776183666,0.11444178,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720776186006,3.36003178,3081.1,3080.8,0.912]
["bitfinex","ETHUSD",1720776186205,1.70407231,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776186596,1.81849571,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776186815,1.81844312,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776187397,5.06424312,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776187598,3.3602234,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776190821,0.1144234,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776197787,1.81777665,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776198198,0.1144234,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776203224,1.81819427,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776203427,0.1144234,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776203841,1.818376,3080.9,3080.8,3.2099]
["bitfinex","ETHUSD",1720776204142,1.70393161,3080.9,3080.8,3.2099]
["bitfinex","ETHUSD",1720776204434,0.11436837,3080.9,3080.8,3.2099]
["bitfinex","ETHUSD",1720776204799,2.04471794,3081.1,3080.8,3.2099]
["bitfinex","ETHUSD",1720776205114,2.04471794,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720776207540,3.24554,3081.2,3081.0,0.912]
["bitfinex","ETHUSD",1720776207954,0.1143867,3081.1,3081.0,0.912]
["bitfinex","ETHUSD",1720776209917,2.04693782,3081.3,3081.1,3.24559]
["bitfinex","ETHUSD",1720776210119,2.38699526,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720776210120,2.04693782,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720776210321,2.04693782,3081.6,3081.4,1.327731]
["bitfinex","ETHUSD",1720776210639,2.04693782,3081.7,3081.5,3.242]
["bitfinex","ETHUSD",1720776210951,5.63163526,3082.0,3081.6,0.912]
["bitfinex","ETHUSD",1720776210952,5.63204813,3082.0,3081.6,0.912]
["bitfinex","ETHUSD",1720776211253,2.04634982,3081.7,3081.5,2.33]
["bitfinex","ETHUSD",1720776211419,2.04634982,3081.7,3081.6,1.145]
["bitfinex","ETHUSD",1720776211610,2.04634982,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776212260,2.04634982,3081.7,3081.5,2.33]
["bitfinex","ETHUSD",1720776212541,2.04634982,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776213566,2.04634982,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720776214232,6.24476,3081.9,3081.6,0.912]
["bitfinex","ETHUSD",1720776214434,2.04502838,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720776214969,6.24476,3081.9,3081.6,0.912]
["bitfinex","ETHUSD",1720776214970,8.28978838,3081.9,3081.6,0.912]
["bitfinex","ETHUSD",1720776215584,2.04502838,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776215868,2.04502838,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720776217678,6.24443,3082.2,3081.5,5.57508]
["bitfinex","ETHUSD",1720776217832,1.70278495,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776218480,1.70272588,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776219035,1.70272588,3081.9,3081.7,0.912]
["bitfinex","ETHUSD",1720776219236,1.70272588,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776219470,5.04282041,3082.2,3081.8,0.912]
["bitfinex","ETHUSD",1720776219681,1.70235034,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776219833,1.70235034,3081.9,3081.8,1.327704]
["bitfinex","ETHUSD",1720776220177,1.36156631,3082.0,3081.8,3.703204]
["bitfinex","ETHUSD",1720776220376,1.36156631,3082.1,3081.9,4.15675]
["bitfinex","ETHUSD",1720776220689,1.36156631,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720776221488,1.36096935,3082.1,3082.0,0.912]
["bitfinex","ETHUSD",1720776221673,1.36096935,3082.2,3082.0,0.912]
["bitfinex","ETHUSD",1720776222598,1.36096935,3082.3,3082.0,0.912]
["bitfinex","ETHUSD",1720776222776,1.36096935,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776223995,1.36096935,3082.4,3082.2,0.912]
["bitfinex","ETHUSD",1720776224869,1.35947418,3082.4,3082.2,0.912]
["bitfinex","ETHUSD",1720776225194,1.35947418,3082.4,3082.2,3.2829]
["bitfinex","ETHUSD",1720776225395,1.35947418,3082.5,3082.3,0.32829]
["bitfinex","ETHUSD",1720776225696,1.35947418,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776226557,1.35947418,3082.6,3082.3,0.912]
["bitfinex","ETHUSD",1720776228579,4.35947418,3082.7,3082.3,0.912]
["bitfinex","ETHUSD",1720776228912,1.35831098,3082.7,3082.3,0.912]
["bitfinex","ETHUSD",1720776231662,4.35835439,3082.8,3082.3,0.912]
["bitfinex","ETHUSD",1720776232608,4.35835439,3082.8,3082.5,0.912]
["bitfinex","ETHUSD",1720776234011,1.35835439,3082.8,3082.5,0.912]
["bitfinex","ETHUSD",1720776234194,0.000812,3082.8,3082.5,0.912]
["bitfinex","ETHUSD",1720776234847,1.35835439,3082.8,3082.5,0.912]
["bitfinex","ETHUSD",1720776235142,0.000812,3082.8,3082.5,0.912]
["bitfinex","ETHUSD",1720776236542,0.000812,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776237949,0.11000308,3082.8,3082.7,0.912]
["bitfinex","ETHUSD",1720776243233,0.11000308,3082.8,3082.7,1.327609]
["bitfinex","ETHUSD",1720776246250,0.11000308,3082.8,3082.7,3.698609]
["bitfinex","ETHUSD",1720776246456,0.11000308,3082.8,3082.7,10.186409]
["bitfinex","ETHUSD",1720776246880,0.11000308,3082.8,3082.7,6.030509]
["bitfinex","ETHUSD",1720776247180,0.11000308,3082.8,3082.7,6.942509]
["bitfinex","ETHUSD",1720776248980,0.11000308,3082.8,3082.7,10.186409]
["bitfinex","ETHUSD",1720776252951,0.11000308,3082.8,3082.7,13.430309]
["bitfinex","ETHUSD",1720776255972,0.11000308,3082.8,3082.7,9.274409]
["bitfinex","ETHUSD",1720776256198,0.11000308,3082.8,3082.7,10.186409]
["bitfinex","ETHUSD",1720776256406,0.11000308,3082.8,3082.7,7.815409]
["bitfinex","ETHUSD",1720776261474,0.000812,3082.8,3082.7,7.815409]
["bitfinex","ETHUSD",1720776263345,0.000812,3082.8,3082.7,13.453909]
["bitfinex","ETHUSD",1720776264691,0.000812,3082.8,3082.7,16.453909]
["bitfinex","ETHUSD",1720776268133,0.000812,3082.8,3082.7,13.453909]
["bitfinex","ETHUSD",1720776271539,0.000812,3082.8,3082.7,17.247809]
["bitfinex","ETHUSD",1720776272094,0.000812,3082.8,3082.7,14.003909]
["bitfinex","ETHUSD",1720776272544,0.000812,3082.8,3082.7,17.247809]
["bitfinex","ETHUSD",1720776273096,0.000812,3082.8,3082.7,20.247809]
["bitfinex","ETHUSD",1720776277023,0.000812,3082.8,3082.7,17.003909]
["bitfinex","ETHUSD",1720776280654,0.000812,3082.8,3082.7,14.059309]
["bitfinex","ETHUSD",1720776280971,0.000812,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776281309,0.110713,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776281508,0.000812,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776281708,0.110713,3082.8,3082.7,4.1559]
["bitfinex","ETHUSD",1720776282441,2.3881,3082.7,3082.3,3.24424]
["bitfinex","ETHUSD",1720776282645,2.3881,3082.7,3082.2,3.24435]
["bitfinex","ETHUSD",1720776282646,2.6379813,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776282938,2.74772784,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776283178,4.44889395,3082.7,3082.6,0.912]
["bitfinex","ETHUSD",1720776284554,4.44889395,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1720776284555,2.74772784,3082.7,3082.0,3.24455]
["bitfinex","ETHUSD",1720776284755,2.14597036,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776285162,0.55455531,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776285463,2.25549371,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776285774,0.55455531,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776285952,2.25549371,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776286150,0.55455531,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776286365,2.25548547,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776288136,0.55455531,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776289681,1.91475545,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776289887,1.46978485,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776290395,0.10958471,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776292189,3.88568485,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776292862,3.88519197,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776293969,2.52548471,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776294171,2.94807784,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776294859,4.30756973,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776295489,4.30730636,3082.6,3082.5,0.912]
["bitfinex","ETHUSD",1720776296057,4.38840962,3082.6,3081.2,7.48]
["bitfinex","ETHUSD",1720776296401,1.35922852,3082.4,3082.2,0.912]
["bitfinex","ETHUSD",1720776296892,0.43884096,3082.5,3082.2,0.912]
["bitfinex","ETHUSD",1720776296893,1.4648504,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776298363,0.10562188,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776301775,0.43884096,3082.5,3082.2,0.912]
["bitfinex","ETHUSD",1720776301976,0.10551482,3082.3,3081.9,3.2447]
["bitfinex","ETHUSD",1720776302207,1.79806948,3082.5,3082.2,0.912]
["bitfinex","ETHUSD",1720776302524,1.79806948,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776302998,0.43884096,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776303202,1.7964338,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776303388,1.7964338,3082.5,3082.2,0.912]
["bitfinex","ETHUSD",1720776303587,1.9485214,3082.4,3082.2,0.912]
["bitfinex","ETHUSD",1720776303785,2.405,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776305234,3.76259284,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776305642,2.405,3082.3,3082.2,0.912]
["bitfinex","ETHUSD",1720776308344,2.405,3082.3,3082.1,0.912]
["bitfinex","ETHUSD",1720776308498,0.43535214,3082.2,3082.1,0.912]
["bitfinex","ETHUSD",1720776312525,0.43535214,3082.2,3081.9,0.912]
["bitfinex","ETHUSD",1720776312526,2.3779,3082.1,3081.9,0.912]
["bitfinex","ETHUSD",1720776312833,0.18656835,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776313192,0.18656835,3082.0,3081.7,0.912]
["bitfinex","ETHUSD",1720776313398,0.18656835,3082.0,3080.4,7.48]
["bitfinex","ETHUSD",1720776313399,2.4484,3081.9,3080.4,7.48]
["bitfinex","ETHUSD",1720776313748,2.4484,3081.9,3079.7,1.5]
["bitfinex","ETHUSD",1720776313749,0.10538932,3081.8,3081.4,0.912]
["bitfinex","ETHUSD",1720776316401,0.10538932,3081.8,3081.1,3.24559]
["bitfinex","ETHUSD",1720776316749,1.46112401,3081.8,3081.4,0.912]
["bitfinex","ETHUSD",1720776316921,0.3909524,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776317098,0.10524898,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720776319905,2.3316,3081.5,3081.2,0.912]
["bitfinex","ETHUSD",1720776320448,0.10507173,3081.4,3081.2,0.912]
["bitfinex","ETHUSD",1720776320741,0.48432006,3081.4,3080.6,3.24609]
["bitfinex","ETHUSD",1720776321072,2.4104,3081.3,3080.8,0.912]
["bitfinex","ETHUSD",1720776321349,0.10498313,3081.2,3080.8,0.912]
["bitfinex","ETHUSD",1720776321549,0.25153831,3081.1,3080.8,0.912]
["bitfinex","ETHUSD",1720776321903,0.1049314,3081.0,3080.8,0.912]
["bitfinex","ETHUSD",1720776324503,0.1049314,3081.0,3080.6,0.912]
["bitfinex","ETHUSD",1720776324943,0.1049314,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720776325152,0.1049314,3081.0,3080.7,0.912]
["bitfinex","ETHUSD",1720776325505,0.1049314,3081.0,3080.9,0.912]
["bitfinex","ETHUSD",1720776332863,0.1049314,3081.0,3080.9,4.1578]
["bitfinex","ETHUSD",1720776333170,3.0,3081.5,3080.9,4.1578]
["bitfinex","ETHUSD",1720776333470,0.10461374,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776335405,0.10461374,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720776335406,2.494,3081.3,3080.9,0.912]
["bitfinex","ETHUSD",1720776335587,0.39545592,3081.2,3080.9,0.912]
["bitfinex","ETHUSD",1720776335743,0.50015093,3081.2,3080.9,0.912]
["bitfinex","ETHUSD",1720776336063,0.50015093,3081.2,3080.8,0.912]
["bitfinex","ETHUSD",1720776337493,0.10469501,3081.2,3080.8,0.912]
["bitfinex","ETHUSD",1720776337647,0.10469501,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776337993,0.10463589,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776338485,4.35594546,3081.5,3081.1,0.912]
["bitfinex","ETHUSD",1720776338688,0.10463589,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776339293,4.35594546,3081.5,3081.1,0.912]
["bitfinex","ETHUSD",1720776339446,0.10463589,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776339641,4.35594546,3081.5,3081.1,0.912]
["bitfinex","ETHUSD",1720776339848,0.10463589,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776340047,4.35697663,3081.5,3081.1,0.912]
["bitfinex","ETHUSD",1720776340278,4.35697663,3081.5,3081.3,0.912]
["bitfinex","ETHUSD",1720776341561,1.35697663,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776341892,3.0,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776342244,1.69622079,3081.5,3081.3,0.912]
["bitfinex","ETHUSD",1720776342887,0.10477258,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776343297,0.10477258,3081.4,3081.3,3.2978]
["bitfinex","ETHUSD",1720776343589,1.35687189,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1720776343793,1.46166296,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720776344146,0.10479107,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720776344397,1.35687189,3081.9,3081.6,0.912]
["bitfinex","ETHUSD",1720776344943,1.46176268,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720776345054,4.48016203,3081.8,3081.1,5.63133]
["bitfinex","ETHUSD",1720776345250,1.35687189,3081.6,3081.2,0.912]
["bitfinex","ETHUSD",1720776345699,1.35687189,3081.5,3081.2,0.912]
["bitfinex","ETHUSD",1720776345857,1.46176268,3081.5,3081.2,0.912]
["bitfinex","ETHUSD",1720776346049,1.35687189,3081.4,3081.2,0.912]
["bitfinex","ETHUSD",1720776346247,1.46176268,3081.5,3081.2,0.912]
["bitfinex","ETHUSD",1720776346447,1.35687189,3081.5,3081.2,0.912]
["bitfinex","ETHUSD",1720776346701,1.35687189,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776347054,1.69762141,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720776347255,2.46922349,3081.6,3081.4,0.912]
["bitfinex","ETHUSD",1720776348003,2.46922349,3081.6,3081.3,0.912]
["bitfinex","ETHUSD",1720776348297,1.35888577,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776348596,1.69762141,3081.5,3081.3,0.912]
["bitfinex","ETHUSD",1720776349698,1.35939331,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776349857,1.35935964,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776350085,1.69762141,3081.5,3081.3,0.912]
["bitfinex","ETHUSD",1720776350309,1.35955601,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776351029,1.35955601,3081.5,3081.3,0.912]
["bitfinex","ETHUSD",1720776351225,1.35955601,3081.4,3081.2,2.4663]
["bitfinex","ETHUSD",1720776351412,1.69944501,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720776351717,1.35995983,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1720776351928,1.35995983,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776353721,3.0,3081.7,3081.2,0.912]
["bitfinex","ETHUSD",1720776353883,1.36011093,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776354088,0.60183994,3081.6,3081.2,0.912]
["bitfinex","ETHUSD",1720776354315,1.70036883,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776355690,1.70116061,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776356328,1.7016361,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776356492,1.70163543,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776357132,1.70162856,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776357852,1.80660799,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776358954,0.10497943,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776359104,1.80660799,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776360522,0.10497943,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776360723,1.80831709,3081.3,3081.2,3.761169]
["bitfinex","ETHUSD",1720776361023,0.10497943,3081.3,3081.2,7.006549]
["bitfinex","ETHUSD",1720776362837,1.46765955,3081.3,3081.2,7.006549]
["bitfinex","ETHUSD",1720776363043,0.10497943,3081.3,3081.2,7.006549]
["bitfinex","ETHUSD",1720776364262,0.10497943,3081.3,3081.2,10.252029]
["bitfinex","ETHUSD",1720776364763,1.36268012,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720776364928,1.36268012,3081.5,3081.4,4.15727]
["bitfinex","ETHUSD",1720776365418,1.36268012,3081.5,3081.4,5.1824519]
["bitfinex","ETHUSD",1720776365936,1.36268012,3081.5,3081.4,7.6063519]
["bitfinex","ETHUSD",1720776366143,1.36268012,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720776366329,1.36268012,3081.6,3081.5,4.15717]
["bitfinex","ETHUSD",1720776366524,1.36220818,3081.6,3081.5,5.24232219]
["bitfinex","ETHUSD",1720776366753,1.36208339,3081.6,3081.5,5.24232219]
["bitfinex","ETHUSD",1720776372245,1.70192327,3081.7,3081.5,0.912]
["bitfinex","ETHUSD",1720776372430,3.24444,3082.2,3081.5,0.912]
["bitfinex","ETHUSD",1720776372431,1.70192327,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776372863,1.80713167,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776373467,0.1052084,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776373769,1.70250753,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776373973,5.70926,3081.8,3081.5,0.912]
["bitfinex","ETHUSD",1720776374268,1.70295723,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776375103,1.80816563,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776375287,1.80840808,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776376309,1.80828926,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776376899,0.1052084,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776377198,1.70335619,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776377395,1.80856459,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776378696,0.1052084,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776379062,1.70371203,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776379263,1.80890196,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776379460,0.10518993,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776379802,2.04402743,3081.8,3081.5,0.912]
["bitfinex","ETHUSD",1720776379989,2.04402743,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776380608,2.04459483,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776383111,11.36694064,3082.0,3081.7,0.912]
["bitfinex","ETHUSD",1720776383330,1.13669406,3081.9,3081.7,0.912]
["bitfinex","ETHUSD",1720776384151,2.04527537,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776384446,1.13669406,3081.9,3081.7,0.912]
["bitfinex","ETHUSD",1720776386513,2.04550023,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776387548,2.04555577,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776387848,2.1507383,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776389850,1.46892979,3081.8,3081.7,3.1855]
["bitfinex","ETHUSD",1720776390017,0.10518253,3081.8,3081.7,3.828546]
["bitfinex","ETHUSD",1720776390350,0.10518253,3081.8,3081.7,7.073506]
["bitfinex","ETHUSD",1720776392614,1.46892979,3081.8,3081.7,7.073506]
["bitfinex","ETHUSD",1720776392871,0.10518253,3081.8,3081.7,7.073506]
["bitfinex","ETHUSD",1720776396262,1.36374726,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720776396445,1.36374726,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776398065,1.36239772,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776400184,3.0,3082.5,3081.9,0.912]
["bitfinex","ETHUSD",1720776400374,3.0,3082.5,3081.5,3.24517]
["bitfinex","ETHUSD",1720776400375,1.70291097,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720776400670,1.87341473,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776400816,4.03462363,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776401018,2.3315,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776401485,4.37556768,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776401766,7.62026573,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776402522,5.57614,3082.0,3081.9,0.912]
["bitfinex","ETHUSD",1720776402940,3.24485,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776403333,3.35025039,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776406788,0.10540039,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776407168,3.35025039,3081.8,3081.7,0.912]
["bitfinex","ETHUSD",1720776408601,3.24496,3081.7,3081.5,0.912]
["bitfinex","ETHUSD",1720776408748,3.24496,3081.7,3080.7,2.4893]
["bitfinex","ETHUSD",1720776408749,5.56036,3081.6,3080.7,2.4893]
["bitfinex","ETHUSD",1720776408949,1.36328382,3081.0,3080.7,2.1497]
["bitfinex","ETHUSD",1720776409145,1.36328382,3080.9,3080.7,2.1497]
["bitfinex","ETHUSD",1720776409372,1.46845897,3080.9,3080.8,0.912]
["bitfinex","ETHUSD",1720776409579,1.70389878,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776409758,1.70389878,3081.1,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776410690,1.70389878,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776410895,3.66379988,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776411093,8.9541642,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776411257,6.90938988,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776411457,8.95330009,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776411652,5.70770961,3081.1,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776412507,3.66379988,3081.1,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776412857,3.24559,3081.1,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776415907,2.04179267,3081.3,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776416206,1.70159518,3081.1,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776416412,1.70159518,3081.2,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776417068,0.10126303,3081.1,3081.0,9.66019513]
["bitfinex","ETHUSD",1720776417589,1.36103482,3081.2,3081.0,9.66019513]
["bitfinex","ETHUSD",1720776417792,1.36103482,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776418725,1.36103482,3081.2,3081.1,1.87801951]
["bitfinex","ETHUSD",1720776419999,1.70117856,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776421140,1.36076523,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776421353,1.70117856,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776421550,1.36069869,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776424025,1.70117856,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776424228,2.04141427,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776424426,5.28671427,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776424658,3.2453,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776424846,5.28610016,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776425026,3.2453,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776425232,1.70072157,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776425847,5.28617691,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776425848,3.2453,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776426054,6.484559,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776426457,1.70052304,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776427055,3.2453,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776427240,4.94592202,3081.2,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776427442,0.4945922,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776427666,10.62020202,3081.2,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776428051,5.67418,3081.2,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776428389,10.62006459,3081.2,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776429487,7.37449459,3081.2,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776430166,10.62005459,3081.2,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776431166,7.37449459,3081.2,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776431341,1.35994488,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776432778,1.46110451,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776433882,0.10115963,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776434181,0.10115963,3081.1,3081.0,6.71660513]
["bitfinex","ETHUSD",1720776434495,1.35994488,3081.3,3081.0,6.71660513]
["bitfinex","ETHUSD",1720776434697,1.35994488,3081.3,3081.2,0.912]
["bitfinex","ETHUSD",1720776435052,3.0,3081.5,3081.2,0.912]
["bitfinex","ETHUSD",1720776435274,3.0,3081.5,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776435275,1.35961559,3081.3,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776435484,1.35964715,3081.2,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776435684,3.24539,3081.3,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776435685,1.35964715,3081.1,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776436808,1.35964715,3081.2,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776438569,1.35964715,3081.1,3081.0,6.72354103]
["bitfinex","ETHUSD",1720776438758,1.35964715,3081.2,3081.0,9.83349513]
["bitfinex","ETHUSD",1720776439079,1.35964715,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776442209,1.35964715,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776443008,1.70118147,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776444708,1.70266783,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776444912,2.04141776,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776445416,3.24507,3081.6,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776445721,2.04400652,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776445946,3.24507,3081.6,3081.1,0.912]
["bitfinex","ETHUSD",1720776446088,2.04393908,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776446716,2.04393908,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776447825,0.10117069,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776448212,2.04393908,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776448386,0.10117069,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776448792,2.4808,3081.4,3081.1,0.912]
["bitfinex","ETHUSD",1720776449024,0.10117069,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776449189,2.04558768,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776449390,2.14675098,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776452419,2.14742641,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776455122,2.14742641,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776455962,2.14840089,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776456322,0.1011633,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776456530,2.04723753,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776456851,2.1483713,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776458454,0.10113377,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776458642,2.14844594,3081.2,3081.1,1.9089311]
["bitfinex","ETHUSD",1720776458846,2.14844594,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776459228,0.10113377,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776459434,2.14852161,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776460428,2.14866097,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776462849,0.10113377,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776463044,2.14872386,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776463256,2.04759009,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776463444,2.14872386,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776464273,0.10113377,3081.2,3081.1,3.3605]
["bitfinex","ETHUSD",1720776464420,0.10113377,3081.2,3081.1,4.6022841]
["bitfinex","ETHUSD",1720776464627,2.04759009,3081.3,3081.1,4.6022841]
["bitfinex","ETHUSD",1720776464859,0.1011596,3081.2,3081.1,4.6022841]
["bitfinex","ETHUSD",1720776465247,2.04759009,3081.3,3081.1,4.6022841]
["bitfinex","ETHUSD",1720776465459,0.1011596,3081.2,3081.1,3.3605]
["bitfinex","ETHUSD",1720776465839,2.38724453,3081.3,3081.1,3.3605]
["bitfinex","ETHUSD",1720776466066,0.1011596,3081.2,3081.1,3.3605]
["bitfinex","ETHUSD",1720776466440,2.38698615,3081.3,3081.1,3.3605]
["bitfinex","ETHUSD",1720776466754,0.1011596,3081.2,3081.1,3.3605]
["bitfinex","ETHUSD",1720776466959,2.38694269,3081.3,3081.1,3.3605]
["bitfinex","ETHUSD",1720776467152,0.1011596,3081.2,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776467355,0.33965444,3081.3,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776467538,0.1011596,3081.2,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776467767,0.33965444,3081.3,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776468076,0.1011596,3081.2,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776468379,0.33965444,3081.3,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776468587,0.1011596,3081.2,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776468883,0.33965444,3081.3,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776469201,0.1011596,3081.2,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776469561,0.33965444,3081.3,3081.1,4.9268561]
["bitfinex","ETHUSD",1720776469760,0.33965444,3081.3,3081.2,4.64388871]
["bitfinex","ETHUSD",1720776469959,2.04531029,3081.3,3081.2,4.64388871]
["bitfinex","ETHUSD",1720776470155,0.33965444,3081.3,3081.2,4.64388871]
["bitfinex","ETHUSD",1720776470361,1.70385939,3081.3,3081.2,4.64388871]
["bitfinex","ETHUSD",1720776470928,2.04531029,3081.3,3081.2,4.64388871]
["bitfinex","ETHUSD",1720776471081,0.33965444,3081.3,3081.2,4.64388871]
["bitfinex","ETHUSD",1720776471813,1.70371899,3081.3,3081.2,4.64388871]
["bitfinex","ETHUSD",1720776472009,0.33965444,3081.3,3081.2,5.55588871]
["bitfinex","ETHUSD",1720776472210,1.70372532,3081.3,3081.2,5.55588871]
["bitfinex","ETHUSD",1720776474895,0.33965444,3081.3,3081.2,5.55588871]
["bitfinex","ETHUSD",1720776475241,1.70337752,3081.3,3081.2,5.55588871]
["bitfinex","ETHUSD",1720776477025,1.70328575,3081.3,3081.2,5.55588871]
["bitfinex","ETHUSD",1720776477891,1.80447122,3081.3,3081.2,5.55588871]
["bitfinex","ETHUSD",1720776478990,0.44083991,3081.3,3081.2,5.55588871]
["bitfinex","ETHUSD",1720776479190,0.44083991,3081.3,3081.2,4.15748]
["bitfinex","ETHUSD",1720776483837,0.44083991,3081.3,3081.2,9.67206]
["bitfinex","ETHUSD",1720776484037,0.10118547,3081.3,3081.2,9.67206]
["bitfinex","ETHUSD",1720776484402,0.3396307,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720776484628,0.3396307,3081.4,3081.3,7.40276]
["bitfinex","ETHUSD",1720776484842,0.3396307,3081.4,3081.3,8.694502]
["bitfinex","ETHUSD",1720776489527,0.3396307,3081.4,3081.3,11.064802]
["bitfinex","ETHUSD",1720776490352,0.43762432,3081.4,3081.3,11.064802]
["bitfinex","ETHUSD",1720776490705,0.43762432,3081.4,3081.3,14.310182]
["bitfinex","ETHUSD",1720776490906,1.36291522,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720776491349,0.09815288,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720776491531,1.80067995,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720776492307,0.43776473,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720776493151,0.43776473,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720776493321,4.33624795,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720776493521,4.67543706,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720776493846,1.70218236,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776494046,1.7021959,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776494206,1.80058953,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776496527,0.09839363,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776496721,1.46009396,3081.9,3081.8,1.570595]
["bitfinex","ETHUSD",1720776497049,0.09839363,3081.9,3081.8,1.570595]
["bitfinex","ETHUSD",1720776497251,0.09839363,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776498215,0.09839363,3081.9,3081.8,4.15685]
["bitfinex","ETHUSD",1720776498708,0.09839363,3081.9,3081.8,9.74288367]
["bitfinex","ETHUSD",1720776498910,0.09839363,3081.9,3081.8,9.7181]
["bitfinex","ETHUSD",1720776499655,0.33962329,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720776499854,0.33962329,3082.5,3082.4,4.15621]
["bitfinex","ETHUSD",1720776500160,0.43800951,3082.5,3082.4,4.15621]
["bitfinex","ETHUSD",1720776500659,0.43800951,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776500819,1.79890749,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776501020,3.87101251,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776501329,5.23152758,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776501759,4.13252458,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776501925,2.77200951,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776503060,4.13247529,3082.5,3082.4,0.912]
["bitfinex","ETHUSD",1720776503358,3.24428,3082.4,3081.6,3.24499]
["bitfinex","ETHUSD",1720776503516,1.36046429,3082.2,3080.8,3.24587]
["bitfinex","ETHUSD",1720776503719,1.36046429,3081.9,3081.8,0.912]
["bitfinex","ETHUSD",1720776504153,1.70058036,3082.0,3081.8,0.912]
["bitfinex","ETHUSD",1720776504461,1.70058036,3082.0,3081.6,0.912]
["bitfinex","ETHUSD",1720776504462,3.24488,3081.8,3081.6,0.912]
["bitfinex","ETHUSD",1720776504636,1.70107065,3081.7,3081.6,0.912]
["bitfinex","ETHUSD",1720776504832,1.70107065,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1720776504833,3.34359431,3081.7,3081.4,0.912]
["bitfinex","ETHUSD",1720776505035,1.36093917,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776505238,3.24517,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776505446,3.34380431,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776506470,5.04497827,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776506821,5.04525391,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776507253,5.04523513,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776508107,1.80006513,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776508280,0.09863431,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776508441,1.45984463,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776509339,0.09863431,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776510767,1.46008056,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776511268,0.09863431,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776512169,1.46008056,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776512927,0.09863431,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776513342,1.80036072,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776513539,1.8007758,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776516880,2.55379738,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776517054,0.85165589,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776517456,2.89347117,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776517754,2.89347121,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776518498,6.13864121,3081.5,3081.4,0.912]
["bitfinex","ETHUSD",1720776518997,7.68175124,3081.5,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776519159,1.70214284,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776519360,0.93838941,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776519554,1.03644598,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776521466,0.09805657,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776522403,1.7997949,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776524112,1.79962751,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776524403,1.79951859,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776525724,0.09805657,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776526417,3.34332657,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776526619,0.09805657,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776526788,1.79934814,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776527509,0.09805657,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776527717,1.79926453,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776528027,0.09805657,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776528197,1.79926353,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776530905,0.09805657,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776531106,1.79906545,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776533531,1.45863193,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776535134,1.45863193,3081.4,3081.3,6.44458]
["bitfinex","ETHUSD",1720776535338,0.09805657,3081.4,3081.3,7.413584]
["bitfinex","ETHUSD",1720776535538,0.09805657,3081.4,3081.3,4.168204]
["bitfinex","ETHUSD",1720776535772,1.36057536,3081.5,3081.3,1.881004]
["bitfinex","ETHUSD",1720776535973,0.09798249,3081.4,3081.3,0.969004]
["bitfinex","ETHUSD",1720776536266,0.09798249,3081.4,3081.3,1.881004]
["bitfinex","ETHUSD",1720776536836,1.45855785,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776538079,0.09798249,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776538982,1.79902984,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776540981,1.79909707,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776542402,0.09798249,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776544523,1.45909483,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776545199,1.79923534,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776546139,1.80003013,3081.4,3081.3,3.2874]
["bitfinex","ETHUSD",1720776546303,0.09798249,3081.4,3081.3,3.940687]
["bitfinex","ETHUSD",1720776546492,1.46011886,3081.4,3081.3,3.940687]
["bitfinex","ETHUSD",1720776547299,0.09798249,3081.4,3081.3,3.940687]
["bitfinex","ETHUSD",1720776547930,1.80141516,3081.4,3081.3,3.940687]
["bitfinex","ETHUSD",1720776548339,0.09798249,3081.4,3081.3,3.940687]
["bitfinex","ETHUSD",1720776548635,1.70428451,3081.4,3081.3,3.940687]
["bitfinex","ETHUSD",1720776548927,1.7986398,3081.4,3081.3,3.940687]
["bitfinex","ETHUSD",1720776549332,0.09435529,3081.4,3081.3,3.940687]
["bitfinex","ETHUSD",1720776549633,2.04411921,3081.6,3081.3,3.940687]
["bitfinex","ETHUSD",1720776549814,2.04411921,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776550997,5.38795701,3081.8,3081.5,0.912]
["bitfinex","ETHUSD",1720776551207,2.04678553,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776551400,5.38795677,3081.8,3081.5,0.912]
["bitfinex","ETHUSD",1720776551401,5.38793024,3081.8,3081.5,0.912]
["bitfinex","ETHUSD",1720776551636,2.04676502,3081.6,3081.5,0.912]
["bitfinex","ETHUSD",1720776552085,5.54462,3081.6,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776552344,2.04692104,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776553001,0.09444421,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776553206,2.04692104,3081.3,3081.1,0.912]
["bitfinex","ETHUSD",1720776553522,0.09444421,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776553726,2.14136525,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776553924,2.04692104,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776554127,2.14118703,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776554444,5.60075945,3081.2,3081.1,0.912]
["bitfinex","ETHUSD",1720776554592,3.24559,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776554796,8.87901596,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776555122,8.97335273,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776555521,10.09789949,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776555698,11.37487131,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776556712,11.71456655,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776557701,11.71294434,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776558009,14.67494245,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776558412,17.49364343,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776559334,14.67494245,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776560647,17.92053245,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776561022,16.79597383,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776561202,17.9207144,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776561546,16.79597383,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776561697,17.92070283,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776563365,20.30368242,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776563753,16.79597383,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776563959,17.92066065,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776564246,20.30364363,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776564744,20.30316898,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776565309,17.92069792,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776565531,20.30270276,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776565838,17.92069792,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776566406,20.30223219,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776568047,16.79597383,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776568220,17.92065545,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776569932,20.30189095,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776570311,17.92065545,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776570620,18.25935593,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776571421,17.13467431,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776571625,18.25949473,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776572116,18.25949795,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776572538,18.25949308,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776573732,21.68149308,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776574053,25.42313798,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776574236,22.6126343,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776574962,22.61267025,3081.1,3081.0,5.81154103]
["bitfinex","ETHUSD",1720776575151,22.61267025,3081.1,3081.0,4.1714179]
["bitfinex","ETHUSD",1720776576174,22.61267025,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776576344,26.33318157,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776577141,23.52467025,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776577356,26.33318157,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776578266,25.20827486,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776578474,26.33224813,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776579864,23.1435699,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776580836,22.01867431,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776581039,23.14354591,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776582066,23.14356396,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776582474,24.64356571,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776584070,24.81000548,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776584271,23.31000548,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776584626,22.18511408,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776584832,23.31000503,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776585336,23.30999957,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776587135,24.80999957,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776588367,27.61692946,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776588868,27.61693929,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776589995,26.11693929,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776590204,23.3100094,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776592191,22.18511408,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776592394,23.30995726,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776592781,26.11849158,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776595174,24.80993961,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776595375,24.81000667,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776595593,23.68511408,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776595775,24.810006,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776596691,25.55978985,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776596866,23.310006,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776597066,25.55978985,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776597607,28.9446635,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776598670,25.6844635,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776598875,24.34667965,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776599178,24.3466511,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776600605,20.96177745,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776601690,19.83691408,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776602418,20.96177849,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776602784,17.53977849,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776603242,17.53975926,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776603999,16.98975926,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776604228,14.63434767,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776604427,18.58881976,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776604723,15.54582299,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776605422,18.92790671,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776606126,15.5458089,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776606327,11.38815954,3081.1,3081.0,6.2722179]
["bitfinex","ETHUSD",1720776606491,11.04994687,3081.1,3081.0,6.2722179]
["bitfinex","ETHUSD",1720776606687,11.96194687,3081.1,3081.0,6.2722179]
["bitfinex","ETHUSD",1720776606915,11.96194687,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776606916,13.49635134,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776607106,17.21696811,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776607814,14.3848703,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776608729,14.38499453,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776609798,17.76837598,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776609998,14.38499453,3081.1,3081.0,3.8849179]
["bitfinex","ETHUSD",1720776612225,14.3849752,3081.1,3081.0,3.238818]
["bitfinex","ETHUSD",1720776612424,13.4729752,3081.1,3081.0,3.238818]
["bitfinex","ETHUSD",1720776612737,14.38499143,3081.1,3081.0,3.238818]
["bitfinex","ETHUSD",1720776613233,21.69239143,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776614912,21.69248895,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776615537,21.69248196,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776615735,22.10323657,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776616346,20.60323657,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776616554,20.19248196,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776616906,13.47308196,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776617114,13.83508196,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776617421,12.92308196,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776617624,14.77451331,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776618824,11.38867749,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776619150,11.04992414,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776620824,13.87045316,3081.1,3081.0,5.009118]
["bitfinex","ETHUSD",1720776621012,10.87045316,3081.1,3081.0,5.009118]
["bitfinex","ETHUSD",1720776621216,8.04992414,3081.1,3081.0,5.009118]
["bitfinex","ETHUSD",1720776621418,1.55874414,3081.1,3081.0,5.009118]
["bitfinex","ETHUSD",1720776621620,3.94571766,3081.1,3081.0,6.5132298]
["bitfinex","ETHUSD",1720776621851,1.55874414,3081.1,3081.0,6.5132298]
["bitfinex","ETHUSD",1720776622166,1.2190489,3081.1,3081.0,6.5132298]
["bitfinex","ETHUSD",1720776622342,0.09433677,3081.1,3081.0,6.5132298]
["bitfinex","ETHUSD",1720776622657,2.92315124,3081.1,3081.0,9.7589198]
["bitfinex","ETHUSD",1720776622961,1.45774968,3081.1,3081.0,9.7589198]
["bitfinex","ETHUSD",1720776623111,0.09433677,3081.1,3081.0,9.7589198]
["bitfinex","ETHUSD",1720776623316,1.36341291,3081.3,3081.1,2.4703]
["bitfinex","ETHUSD",1720776623658,1.7042466,3081.4,3081.2,4.29209198]
["bitfinex","ETHUSD",1720776623825,1.7042466,3081.4,3081.3,3.3109]
["bitfinex","ETHUSD",1720776624026,2.48637976,3081.4,3081.3,9.80166]
["bitfinex","ETHUSD",1720776624262,1.36099975,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720776624428,1.12422347,3081.6,3081.5,7.382025]
["bitfinex","ETHUSD",1720776624611,2.48522735,3081.6,3081.5,3.224855]
["bitfinex","ETHUSD",1720776624959,2.8284742,3081.6,3081.5,3.3966]
["bitfinex","ETHUSD",1720776625261,2.4845922,3081.6,3081.5,3.3966]
["bitfinex","ETHUSD",1720776625617,1.36031021,3081.6,3081.5,3.3966]
["bitfinex","ETHUSD",1720776625813,1.36031021,3081.6,3081.5,2.4846]
["bitfinex","ETHUSD",1720776625814,2.48458696,3081.6,3081.5,2.4846]
["bitfinex","ETHUSD",1720776626045,2.8245966,3081.6,3081.5,2.4846]
["bitfinex","ETHUSD",1720776626560,1.12427675,3081.6,3081.3,0.912]
["bitfinex","ETHUSD",1720776626763,1.69989388,3081.4,3081.3,0.912]
["bitfinex","ETHUSD",1720776626929,2.82417063,3081.4,3081.2,2.4442]
["bitfinex","ETHUSD",1720776627133,2.48394537,3081.3,3081.2,2.4442]
["bitfinex","ETHUSD",1720776628069,2.82417063,3081.3,3081.2,2.4442]
["bitfinex","ETHUSD",1720776628271,2.48379447,3081.3,3081.2,2.4442]
["bitfinex","ETHUSD",1720776628595,1.12427675,3081.3,3081.2,2.4442]
["bitfinex","ETHUSD",1720776628762,2.4837215,3081.3,3081.2,2.4442]
["bitfinex","ETHUSD",1720776628951,7.49,3081.9,3081.2,2.4442]
["bitfinex","ETHUSD",1720776629148,1.35943122,3081.3,3081.2,2.4442]
["bitfinex","ETHUSD",1720776629367,2.48386502,3081.3,3081.2,3.3562]
["bitfinex","ETHUSD",1720776629562,1.1244338,3081.3,3081.2,3.3562]
["bitfinex","ETHUSD",1720776629850,2.48368495,3081.3,3081.2,3.3562]
["bitfinex","ETHUSD",1720776630289,2.48368495,3081.3,3081.0,2.591818]
["bitfinex","ETHUSD",1720776630290,2.82372283,3081.3,3081.0,3.503818]
["bitfinex","ETHUSD",1720776630474,1.35914674,3081.1,3081.0,3.503818]
["bitfinex","ETHUSD",1720776630681,2.48358054,3081.1,3081.0,3.503818]
["bitfinex","ETHUSD",1720776631077,1.1244338,3081.1,3081.0,3.503818]
["bitfinex","ETHUSD",1720776631393,1.1244338,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776631595,2.48351759,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776632210,1.1244338,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776632503,2.48356272,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776632652,1.12452673,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776632850,7.49,3081.5,3081.0,2.591818]
["bitfinex","ETHUSD",1720776633094,1.12453986,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776633402,1.35905041,3081.3,3081.0,2.591818]
["bitfinex","ETHUSD",1720776633698,1.12447405,3081.2,3081.0,2.591818]
["bitfinex","ETHUSD",1720776633882,1.12447405,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776634188,2.48352446,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776635292,1.12451078,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776635446,1.21820665,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776635651,0.09369587,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776636045,1.2182042,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776636398,2.57725461,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776637675,1.2182042,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776638802,2.57725461,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776639151,1.45274628,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776639358,2.57726597,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776640499,3.00483997,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776640798,3.34426359,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776640996,0.52126987,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776641158,2.57703373,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776641354,1.21822054,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776642685,0.09369587,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776642884,1.21823244,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776643084,1.12453657,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776643281,1.21811995,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776643486,2.57714293,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776644006,1.21811995,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776646224,0.09359584,3081.1,3081.0,4.976918]
["bitfinex","ETHUSD",1720776646516,0.09355508,3081.1,3081.0,5.57221444]
["bitfinex","ETHUSD",1720776646728,1.21796596,3081.1,3081.0,4.976918]
["bitfinex","ETHUSD",1720776646885,2.57700002,3081.1,3081.0,4.976918]
["bitfinex","ETHUSD",1720776647935,1.21796596,3081.1,3081.0,4.976918]
["bitfinex","ETHUSD",1720776649623,0.09355508,3081.1,3081.0,4.976918]
["bitfinex","ETHUSD",1720776649934,2.57707121,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776650225,1.21803715,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776651436,2.91732725,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776651918,1.21803715,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776652118,1.21803715,3081.1,3081.0,4.889218]
["bitfinex","ETHUSD",1720776652119,2.57772652,3081.1,3081.0,4.889218]
["bitfinex","ETHUSD",1720776652536,1.21803715,3081.1,3081.0,4.889218]
["bitfinex","ETHUSD",1720776653340,1.21799596,3081.1,3081.0,4.889218]
["bitfinex","ETHUSD",1720776653749,1.21799591,3081.1,3081.0,4.889218]
["bitfinex","ETHUSD",1720776654110,2.57768528,3081.1,3081.0,4.889218]
["bitfinex","ETHUSD",1720776654311,2.91753304,3081.1,3081.0,4.889218]
["bitfinex","ETHUSD",1720776654655,2.91753304,3081.1,3081.0,5.801218]
["bitfinex","ETHUSD",1720776655513,1.21799591,3081.1,3081.0,5.801218]
["bitfinex","ETHUSD",1720776655714,1.21804855,3081.1,3081.0,5.801218]
["bitfinex","ETHUSD",1720776656155,2.9176199,3081.1,3081.0,5.801218]
["bitfinex","ETHUSD",1720776656513,0.09355508,3081.1,3081.0,5.801218]
["bitfinex","ETHUSD",1720776656714,1.79365963,3081.1,3081.0,5.801218]
["bitfinex","ETHUSD",1720776657053,1.2180238,3081.1,3081.0,5.801218]
["bitfinex","ETHUSD",1720776657453,2.91812835,3081.1,3081.0,5.801218]
["bitfinex","ETHUSD",1720776659444,2.01384918,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776660017,2.01391427,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776660218,4.05531256,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776661255,2.01391427,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776661420,4.05698663,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776661933,2.01391427,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776662663,3.27390059,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776662870,2.013976,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776663165,2.01405614,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776664660,2.09520325,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776665560,2.09516707,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776665926,0.97049423,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776666149,2.09517199,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776666554,2.09517196,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776666778,4.91189243,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776666983,7.83074535,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776667379,8.17044098,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776667556,10.50594098,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776668291,7.7381997,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776668494,5.35372051,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776668694,2.35372051,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776669414,3.56454275,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776669590,7.6891984,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776673068,7.68918859,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776673267,7.34949296,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776673464,7.34950124,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776674902,5.01400124,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776675365,2.01400124,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776675706,4.39990126,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776675903,7.39990126,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776676298,6.27524712,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776676490,5.01399184,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776676819,2.01399184,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776677343,4.48084055,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776677491,8.77392978,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776677846,16.39129857,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776679208,13.00546275,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776679729,11.88081803,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776679946,16.39148523,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776680131,13.00564941,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776681344,12.09364941,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776681524,13.00564941,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776683255,11.88081803,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776683463,14.13045123,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776683830,14.13044943,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776685338,9.83608181,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776685533,9.28608181,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776685938,9.28604746,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776686224,2.68080047,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776686437,4.72155489,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776686646,1.21833834,3081.1,3081.0,5.066018]
["bitfinex","ETHUSD",1720776686930,4.38173234,3081.1,3081.0,5.066018]
["bitfinex","ETHUSD",1720776687945,7.38173234,3081.1,3081.0,5.066018]
["bitfinex","ETHUSD",1720776688351,7.38173234,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776688547,5.34296474,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776688733,2.34296474,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776690175,2.34294403,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776690476,3.46754967,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776690626,6.46754967,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776692198,8.84696252,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776692694,6.46754967,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776692891,8.84696252,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776693489,7.72238903,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776693688,9.73174371,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776693889,7.35229871,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776694203,7.6899681,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776697418,8.11491087,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776697612,8.25306042,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776697932,5.44062164,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776699449,8.25306042,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776700315,5.44062164,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776700524,8.2531317,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776701440,8.25341752,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776702210,8.25380905,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776702836,5.44053012,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776703244,7.86553012,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776703615,8.41553012,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776704019,8.41557086,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776704544,7.29080275,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776704742,8.41558859,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776705120,11.80142441,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776706244,15.22642441,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776706468,11.84058859,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776706981,12.18039669,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776707136,15.55731789,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776707340,12.1803341,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776707744,15.5572553,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776709286,12.1803341,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776710847,15.55725112,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776713262,5.78038702,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776713475,4.89569077,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776713869,1.89569077,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776714298,0.77084494,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776714597,2.44561279,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776714807,1.32084494,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776714964,2.44563695,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776715511,3.32788706,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776715802,9.14098552,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776716392,6.32788706,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776717100,5.20309505,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776717391,6.32786423,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776717571,5.20309505,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776717769,6.32784767,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776719103,4.89559756,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776719269,4.37160128,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776719469,4.5580128,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776720202,1.5580128,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776720708,4.5580128,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776720889,4.55790286,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776721098,1.55787831,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776723831,1.55786382,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776724237,0.43326018,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776724592,1.55786352,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776726534,1.55791172,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776726744,4.55791172,3081.1,3081.0,5.056918]
["bitfinex","ETHUSD",1720776726915,4.55791172,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776726916,1.55791172,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776727102,4.55791172,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776727299,4.55791021,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776727530,1.55791021,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776727703,2.29498221,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776728299,1.55791021,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776729208,3.93932925,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776729411,6.93932925,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776729596,4.55791021,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776729795,6.93932925,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776730039,4.55791021,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776730411,6.93932925,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776730627,3.43326018,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776730838,3.93936994,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776731021,6.93936994,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776731404,4.55782985,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776732239,6.93936994,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776732656,4.55782985,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776733543,6.93936994,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776733836,4.55782985,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776734066,6.93936994,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776734267,3.43326018,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776734428,6.94053449,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776734627,4.55783316,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776734873,3.94026198,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776735065,6.94026198,3081.1,3081.0,4.902918]
["bitfinex","ETHUSD",1720776736178,6.94026198,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776736179,4.55782478,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776737048,4.5577757,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776737568,3.43326018,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776737868,4.5577561,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776738771,3.59876241,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776739077,6.59876241,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776739269,4.5577561,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776740829,3.59853544,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776741130,6.5984444,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776742589,1.55775889,3081.1,3081.0,6.3964098]
["bitfinex","ETHUSD",1720776744167,3.5984444,3081.1,3081.0,6.3964098]
["bitfinex","ETHUSD",1720776744388,3.5984444,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776744681,3.59734775,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776745059,2.47286896,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776745254,1.55776357,3081.1,3081.0,5.814918]
["bitfinex","ETHUSD",1720776745706,3.59737235,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776745870,3.95710959,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776746514,7.29704439,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776746715,5.84859004,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776746927,8.65942589,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776747224,8.65881537,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776747592,5.84882348,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776748118,5.84878056,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776751586,5.84877561,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776752295,8.65807377,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776753112,8.17117561,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776754934,7.04648665,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776755232,8.17125934,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776755421,7.04648665,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776755625,8.17125159,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776756425,7.79016236,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776757436,6.66539742,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776757645,7.79015105,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776758437,6.66539742,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776758597,7.79014683,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776759029,8.27833272,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776760348,5.46774683,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776761444,1.34299742,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776761609,5.46774201,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776762044,11.26574265,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776763406,12.76574265,3081.1,3081.0,2.591818]
["bitfinex","ETHUSD",1720776763717,12.76574265,3081.1,3080.0,2.2844]
["bitfinex","ETHUSD",1720776763718,3.425,3080.9,3080.0,2.2844]
["bitfinex","ETHUSD",1720776763923,2.37870673,3080.3,3080.0,2.2844]
["bitfinex","ETHUSD",1720776764131,4.66411394,3080.8,3080.0,2.2844]
["bitfinex","ETHUSD",1720776764132,3.58975977,3080.2,3080.0,2.2844]
["bitfinex","ETHUSD",1720776764449,1.20591498,3080.1,3079.6,2.35902437]
["bitfinex","ETHUSD",1720776764769,2.37870673,3079.9,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776765058,3.58948837,3079.8,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776765270,2.37870673,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776765475,4.20637614,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776765651,3.5825308,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776765822,4.29243158,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776766662,1.29243158,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776766861,7.70537069,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776767063,10.70537069,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776767587,12.74036532,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776768353,12.74002614,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776768654,12.73936527,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776770149,10.70531559,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776770351,17.5850498,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776770666,19.34806012,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776770994,19.72914935,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776771897,22.53232406,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776772095,22.02898274,3079.7,3079.6,0.00082437]
["bitfinex","ETHUSD",1720776772294,9.7431,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776772500,14.88172143,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776772699,16.91206544,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776773507,14.88172143,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776775536,14.881764,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776775753,16.57112485,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776775893,13.75629615,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776776098,16.57112749,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776776331,14.88176433,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776777339,13.75629615,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776777499,16.23240345,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776777703,16.57113417,3079.1,3079.0,0.11097]
["bitfinex","ETHUSD",1720776777920,9.74499,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776778135,11.9300699,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776778431,11.93024469,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776778630,14.93024469,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776778958,15.48029069,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776780330,15.82002469,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776781461,15.82000304,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776781840,22.49333304,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776782727,15.82000304,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776783027,6.67317004,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776783224,9.92150004,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776783460,11.04713101,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776784750,9.92150004,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776784950,11.04719126,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776785165,11.55705029,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776785427,12.68271992,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776786968,15.93104992,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776787464,16.48104992,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776787668,16.86213915,3078.5,3078.4,0.05]
["bitfinex","ETHUSD",1720776787868,23.95857803,3078.5,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776788070,9.74595,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776788564,14.50407674,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776789564,14.88516597,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776790537,14.50407674,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776791362,13.37826983,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776791573,14.88171091,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776791975,11.63306091,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776792181,10.70549905,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776793640,13.95414905,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776793984,14.50414905,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776794156,14.50405328,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776794863,13.37826983,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776795174,16.51716745,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776795387,16.5171745,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776795870,13.2685245,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776797160,12.14273194,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776797456,12.71853358,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776798241,12.71851246,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776798901,7.45675035,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776799180,7.45675035,3078.2,3078.1,2.32401191]
["bitfinex","ETHUSD",1720776800384,10.70540035,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776800986,4.45675035,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776801188,4.45675035,3078.2,3078.1,2.32401191]
["bitfinex","ETHUSD",1720776801546,4.4565739,3078.2,3078.1,2.32401191]
["bitfinex","ETHUSD",1720776803679,1.2079239,3078.2,3078.1,2.5564131]
["bitfinex","ETHUSD",1720776804047,0.08231983,3078.2,3078.1,5.83019614]
["bitfinex","ETHUSD",1720776804294,0.08231983,3078.2,3078.1,9.07892985]
["bitfinex","ETHUSD",1720776804473,0.339734,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720776804673,7.49,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720776804674,7.49,3078.7,3078.4,2.3085]
["bitfinex","ETHUSD",1720776804895,7.49,3078.7,3078.6,2.3085]
["bitfinex","ETHUSD",1720776805403,7.49,3078.7,3078.6,8.80494]
["bitfinex","ETHUSD",1720776806857,7.49,3078.7,3078.6,5.55672]
["bitfinex","ETHUSD",1720776808263,7.49,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720776808468,1.12521411,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720776808682,1.12521411,3079.3,3078.9,0.54669721]
["bitfinex","ETHUSD",1720776808858,1.12521411,3079.2,3078.9,0.54669721]
["bitfinex","ETHUSD",1720776809060,1.12521411,3079.3,3078.9,0.54669721]
["bitfinex","ETHUSD",1720776809459,1.12521411,3079.3,3078.7,5.46704224]
["bitfinex","ETHUSD",1720776810765,1.12521411,3079.3,3078.7,2.194]
["bitfinex","ETHUSD",1720776810766,4.37275411,3079.3,3078.7,2.194]
["bitfinex","ETHUSD",1720776811065,1.12521411,3079.2,3078.7,2.194]
["bitfinex","ETHUSD",1720776811657,1.12521411,3079.2,3079.0,3.24778]
["bitfinex","ETHUSD",1720776811868,0.33969421,3079.4,3079.2,2.4344]
["bitfinex","ETHUSD",1720776812089,0.33969421,3079.4,3079.2,2.45934881]
["bitfinex","ETHUSD",1720776812295,7.49,3079.7,3079.2,5.70686881]
["bitfinex","ETHUSD",1720776812506,7.49,3079.7,3079.3,0.02494904]
["bitfinex","ETHUSD",1720776812662,1.35032503,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1720776812857,1.35032503,3080.2,3079.7,5.68145]
["bitfinex","ETHUSD",1720776812858,1.1249426,3080.1,3079.7,5.68145]
["bitfinex","ETHUSD",1720776813067,0.33970239,3080.1,3079.7,5.68145]
["bitfinex","ETHUSD",1720776813268,0.33970239,3080.1,3079.8,0.02491709]
["bitfinex","ETHUSD",1720776813672,0.33970239,3080.1,3079.8,0.02491697]
["bitfinex","ETHUSD",1720776813893,0.33970239,3080.1,3079.7,5.68145]
["bitfinex","ETHUSD",1720776814225,0.08116444,3080.0,3079.2,2.4344]
["bitfinex","ETHUSD",1720776814359,3.24696,3079.8,3078.8,2.4344]
["bitfinex","ETHUSD",1720776814557,3.24723,3079.6,3078.8,5.68241]
["bitfinex","ETHUSD",1720776814797,1.12519752,3079.5,3078.8,2.4344]
["bitfinex","ETHUSD",1720776815019,1.12519752,3079.5,3078.8,5.6824]
["bitfinex","ETHUSD",1720776815177,3.0,3079.5,3078.8,5.6824]
["bitfinex","ETHUSD",1720776815399,0.07260648,3079.4,3078.8,5.6824]
["bitfinex","ETHUSD",1720776815730,0.07260648,3079.4,3078.8,6.794764]
["bitfinex","ETHUSD",1720776815893,0.07260648,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1720776816294,3.78670468,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1720776816499,0.07260648,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720776816701,7.03377468,3079.7,3078.8,6.794764]
["bitfinex","ETHUSD",1720776816902,0.07260648,3079.2,3078.9,3.24785]
["bitfinex","ETHUSD",1720776817099,8.94588565,3079.7,3078.9,3.24785]
["bitfinex","ETHUSD",1720776817402,0.07260648,3079.1,3078.9,3.24785]
["bitfinex","ETHUSD",1720776817598,8.94588565,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1720776818292,8.94588565,3079.7,3078.8,3.546854]
["bitfinex","ETHUSD",1720776818293,3.33970029,3079.7,3078.8,3.546854]
["bitfinex","ETHUSD",1720776818493,3.33970029,3079.7,3079.1,2.194]
["bitfinex","ETHUSD",1720776818494,3.58680029,3079.7,3079.1,2.194]
["bitfinex","ETHUSD",1720776818801,3.24718,3079.6,3079.1,2.194]
["bitfinex","ETHUSD",1720776818997,3.24728,3079.5,3079.1,2.194]
["bitfinex","ETHUSD",1720776819322,3.24728,3079.5,3078.8,2.4344]
["bitfinex","ETHUSD",1720776819634,6.24739,3079.4,3078.8,2.4344]
["bitfinex","ETHUSD",1720776820202,7.41054864,3079.4,3078.8,2.4344]
["bitfinex","ETHUSD",1720776821297,3.24769,3079.2,3078.8,2.4344]
["bitfinex","ETHUSD",1720776821481,3.24773,3079.1,3078.8,2.4344]
["bitfinex","ETHUSD",1720776821925,3.24773,3079.1,3078.4,2.4692]
["bitfinex","ETHUSD",1720776822213,3.24784,3079.0,3078.4,2.4692]
["bitfinex","ETHUSD",1720776822515,3.24803,3078.8,3078.3,2.194]
["bitfinex","ETHUSD",1720776826231,1.12543423,3078.7,3078.3,2.194]
["bitfinex","ETHUSD",1720776826405,3.24803,3078.8,3078.3,3.06322519]
["bitfinex","ETHUSD",1720776826601,3.24792,3078.9,3078.3,3.06322519]
["bitfinex","ETHUSD",1720776826807,1.12538637,3078.8,3078.3,3.06322519]
["bitfinex","ETHUSD",1720776827042,3.24792,3078.9,3078.3,3.06322519]
["bitfinex","ETHUSD",1720776827346,1.12534272,3078.8,3078.3,3.06322519]
["bitfinex","ETHUSD",1720776827530,3.24778,3079.1,3078.4,0.30632252]
["bitfinex","ETHUSD",1720776827715,4.12530582,3079.0,3078.4,0.33132658]
["bitfinex","ETHUSD",1720776827915,3.0,3079.0,3078.5,3.24828]
["bitfinex","ETHUSD",1720776828133,3.0,3079.2,3078.6,0.35546025]
["bitfinex","ETHUSD",1720776828341,1.1252785,3079.1,3078.5,3.24828]
["bitfinex","ETHUSD",1720776828858,1.12526664,3079.0,3078.5,3.24828]
["bitfinex","ETHUSD",1720776829014,3.0,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1720776829213,1.12520141,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1720776829558,3.0,3079.2,3078.7,5.44211]
["bitfinex","ETHUSD",1720776829713,1.12518954,3079.1,3078.8,0.791131]
["bitfinex","ETHUSD",1720776830045,3.0,3079.2,3078.8,0.791131]
["bitfinex","ETHUSD",1720776830214,1.12516442,3079.1,3078.8,0.791131]
["bitfinex","ETHUSD",1720776830426,0.07232995,3079.1,3078.8,0.791131]
["bitfinex","ETHUSD",1720776832333,1.12521353,3079.0,3078.6,5.71742]
["bitfinex","ETHUSD",1720776832532,1.12521353,3078.9,3078.6,2.4692]
["bitfinex","ETHUSD",1720776832740,0.07239725,3078.9,3078.6,2.4692]
["bitfinex","ETHUSD",1720776832938,1.12521353,3078.8,3078.6,2.4692]
["bitfinex","ETHUSD",1720776833119,0.07239725,3078.9,3078.6,2.4692]
["bitfinex","ETHUSD",1720776833468,1.19764994,3078.8,3078.6,2.4692]
["bitfinex","ETHUSD",1720776833833,1.12525269,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776834446,0.07239725,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776834858,1.12524973,3079.1,3078.6,2.4692]
["bitfinex","ETHUSD",1720776835062,6.24765,3079.2,3078.6,2.4692]
["bitfinex","ETHUSD",1720776835063,0.07239725,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776835355,1.12524973,3078.9,3078.6,2.4692]
["bitfinex","ETHUSD",1720776835558,0.07239725,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776835742,1.12524918,3078.8,3078.6,2.4692]
["bitfinex","ETHUSD",1720776835949,1.1976463,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776836258,1.19764623,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776837460,0.07239725,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776837765,3.0,3079.2,3078.6,3.07158425]
["bitfinex","ETHUSD",1720776837969,0.07239725,3078.7,3078.6,6.31980425]
["bitfinex","ETHUSD",1720776838174,3.0,3079.2,3078.7,3.24808]
["bitfinex","ETHUSD",1720776838334,1.12519945,3079.1,3078.7,3.24808]
["bitfinex","ETHUSD",1720776838534,1.12519945,3079.0,3078.7,4.20487142]
["bitfinex","ETHUSD",1720776838768,1.12519945,3078.9,3078.7,4.20487142]
["bitfinex","ETHUSD",1720776839071,3.0,3079.2,3078.7,4.20487142]
["bitfinex","ETHUSD",1720776839272,1.12523109,3078.8,3078.7,0.95679142]
["bitfinex","ETHUSD",1720776839442,1.12523109,3078.8,3078.6,6.31980425]
["bitfinex","ETHUSD",1720776839648,1.12523109,3079.1,3078.6,6.31980425]
["bitfinex","ETHUSD",1720776839844,1.12523109,3079.1,3078.6,5.71742]
["bitfinex","ETHUSD",1720776841718,3.0,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1720776841871,1.12522357,3079.1,3078.7,3.24809]
["bitfinex","ETHUSD",1720776842046,1.12522357,3079.0,3078.7,3.24809]
["bitfinex","ETHUSD",1720776842379,1.12522357,3078.9,3078.7,4.144644]
["bitfinex","ETHUSD",1720776842536,1.12522357,3078.8,3078.7,4.144644]
["bitfinex","ETHUSD",1720776845168,3.0,3079.2,3078.7,4.144644]
["bitfinex","ETHUSD",1720776845365,5.72953411,3079.1,3078.6,2.4692]
["bitfinex","ETHUSD",1720776845553,2.48176411,3079.0,3078.6,2.4692]
["bitfinex","ETHUSD",1720776845881,1.19761896,3078.9,3078.6,2.4692]
["bitfinex","ETHUSD",1720776846045,1.12519555,3078.8,3078.6,2.4692]
["bitfinex","ETHUSD",1720776846567,0.07242341,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776846753,1.12519555,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776846961,1.12519555,3078.8,3078.6,2.4692]
["bitfinex","ETHUSD",1720776847147,0.07242341,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776847346,1.19761896,3078.7,3078.6,2.4692]
["bitfinex","ETHUSD",1720776847588,1.19761896,3078.7,3078.6,3.040963]
["bitfinex","ETHUSD",1720776847589,1.19759653,3078.7,3078.6,3.040963]
["bitfinex","ETHUSD",1720776847894,1.19759653,3078.7,3078.6,6.289183]
["bitfinex","ETHUSD",1720776848188,1.19756236,3078.7,3078.6,6.289183]
["bitfinex","ETHUSD",1720776848687,1.19757218,3078.7,3078.6,6.289183]
["bitfinex","ETHUSD",1720776849945,1.19757218,3078.7,3078.6,9.537403]
["bitfinex","ETHUSD",1720776850782,0.07240098,3078.7,3078.6,9.537403]
["bitfinex","ETHUSD",1720776850981,1.35656856,3079.0,3078.8,3.24792]
["bitfinex","ETHUSD",1720776851291,1.19750645,3078.9,3078.8,3.91763759]
["bitfinex","ETHUSD",1720776851649,0.07240098,3078.9,3078.8,9.59804759]
["bitfinex","ETHUSD",1720776852161,7.49,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720776852381,9.97157164,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720776852891,8.61500308,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720776853088,8.61500308,3079.3,3079.2,3.897118]
["bitfinex","ETHUSD",1720776854782,8.61500308,3079.3,3078.8,6.35004759]
["bitfinex","ETHUSD",1720776855089,1.35656856,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720776855293,1.12500308,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720776855453,7.49,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720776855764,1.35908151,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720776855956,2.48420575,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720776856276,1.12508442,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720776858595,1.12510365,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720776858795,1.35908151,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720776858972,1.12510364,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720776859167,2.48418515,3079.1,3078.8,3.24793]
["bitfinex","ETHUSD",1720776859487,1.35989525,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1720776859660,2.48499889,3078.8,3078.7,3.24811]
["bitfinex","ETHUSD",1720776860099,1.12510364,3078.8,3078.7,3.24811]
["bitfinex","ETHUSD",1720776860465,1.19773259,3078.8,3078.7,3.24811]
["bitfinex","ETHUSD",1720776860899,1.4325242,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720776861104,1.35989525,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720776861401,1.19781166,3078.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720776862193,0.07259158,3078.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720776862393,1.19783395,3078.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720776863408,1.19783395,3078.6,3078.5,3.89799]
["bitfinex","ETHUSD",1720776864068,0.07259158,3078.6,3078.5,3.89799]
["bitfinex","ETHUSD",1720776864400,2.48508215,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720776864571,2.5576117,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720776864778,1.19771645,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720776864979,1.19771645,3078.7,3078.6,3.962847]
["bitfinex","ETHUSD",1720776865180,2.5576117,3078.7,3078.3,3.24849]
["bitfinex","ETHUSD",1720776865365,1.36022188,3078.5,3078.3,3.24849]
["bitfinex","ETHUSD",1720776865701,0.07253178,3078.4,3078.3,3.24849]
["bitfinex","ETHUSD",1720776865865,0.07253178,3078.4,3078.3,3.89827619]
["bitfinex","ETHUSD",1720776866068,1.36022432,3078.5,3078.3,3.89827619]
["bitfinex","ETHUSD",1720776866267,1.19786157,3078.4,3078.3,3.89827619]
["bitfinex","ETHUSD",1720776868505,1.19782947,3078.4,3078.3,3.89827619]
["bitfinex","ETHUSD",1720776868685,0.07253178,3078.4,3078.3,3.89827619]
["bitfinex","ETHUSD",1720776869402,1.36022432,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720776869586,1.19779223,3078.5,3078.4,4.19697762]
["bitfinex","ETHUSD",1720776869788,2.55801655,3078.5,3078.4,4.19697762]
["bitfinex","ETHUSD",1720776871208,1.19779223,3078.5,3078.4,4.19697762]
["bitfinex","ETHUSD",1720776871403,0.07253178,3078.5,3078.4,4.19697762]
["bitfinex","ETHUSD",1720776872112,0.07253178,3078.5,3078.4,12.01331]
["bitfinex","ETHUSD",1720776872295,0.07253178,3078.5,3078.4,12.56331]
["bitfinex","ETHUSD",1720776872502,1.36022432,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720776872807,1.36022432,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720776872992,1.12487466,3079.5,3079.4,6.51969851]
["bitfinex","ETHUSD",1720776873197,1.70123639,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720776873198,1.36022432,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720776873432,1.12482288,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720776873753,7.49,3080.2,3079.9,3.24685]
["bitfinex","ETHUSD",1720776873754,1.36022432,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720776873900,2.48492812,3080.0,3079.9,3.27175686]
["bitfinex","ETHUSD",1720776874312,2.48492812,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720776874638,1.36022432,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720776874851,1.36022432,3080.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720776874996,1.36022432,3080.5,3080.4,0.02488023]
["bitfinex","ETHUSD",1720776875201,2.4847812,3080.5,3080.4,3.27121023]
["bitfinex","ETHUSD",1720776875399,0.07031983,3080.5,3080.4,3.92297425]
["bitfinex","ETHUSD",1720776875627,1.36022432,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1720776875845,0.07031983,3080.8,3080.6,0.02486344]
["bitfinex","ETHUSD",1720776876916,1.35855401,3081.0,3080.6,0.02486344]
["bitfinex","ETHUSD",1720776877143,0.07031983,3080.7,3080.6,0.02486344]
["bitfinex","ETHUSD",1720776877616,1.8055584,3081.1,3080.6,0.02486344]
["bitfinex","ETHUSD",1720776877821,0.07031983,3081.0,3080.6,0.02486344]
["bitfinex","ETHUSD",1720776879420,4.76393956,3080.9,3080.1,3.24659]
["bitfinex","ETHUSD",1720776879652,2.48313956,3080.8,3080.1,3.24659]
["bitfinex","ETHUSD",1720776879958,0.07031983,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1720776880324,0.07031983,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720776880548,2.81644169,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720776880758,0.07031983,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720776880961,2.96821488,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1720776880962,6.66098927,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1720776881165,0.07031983,3080.5,3080.3,0.02486926]
["bitfinex","ETHUSD",1720776881454,0.07031983,3080.4,3080.3,3.27129579]
["bitfinex","ETHUSD",1720776881655,6.06205169,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1720776881656,1.35855401,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1720776881949,5.28014443,3081.2,3080.2,3.24647]
["bitfinex","ETHUSD",1720776881950,0.73418967,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1720776882557,0.73418967,3081.0,3080.5,0.02485943]
["bitfinex","ETHUSD",1720776882732,0.73418967,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1720776882920,3.24581,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1720776883255,0.73418967,3081.0,3080.2,3.24647]
["bitfinex","ETHUSD",1720776883256,0.66386984,3081.0,3080.3,0.02487365]
["bitfinex","ETHUSD",1720776883457,0.07031983,3080.9,3080.3,0.02487365]
["bitfinex","ETHUSD",1720776883663,0.07031983,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1720776883831,0.07031983,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1720776884024,3.2456,3081.1,3080.3,3.24637]
["bitfinex","ETHUSD",1720776884215,0.07031983,3081.0,3080.3,3.24637]
["bitfinex","ETHUSD",1720776884441,3.24592,3080.8,3080.0,3.24669]
["bitfinex","ETHUSD",1720776884642,0.324592,3080.7,3080.0,3.24669]
["bitfinex","ETHUSD",1720776884890,0.07031983,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1720776886082,0.07031983,3080.6,3080.2,3.2465]
["bitfinex","ETHUSD",1720776886290,0.07031983,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720776886439,7.49,3080.9,3080.3,3.27129665]
["bitfinex","ETHUSD",1720776886647,0.07031983,3080.8,3080.0,3.24667]
["bitfinex","ETHUSD",1720776886865,0.07031983,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1720776887206,6.56224983,3080.8,3080.0,3.24667]
["bitfinex","ETHUSD",1720776888200,3.24602,3080.7,3079.9,3.24679]
["bitfinex","ETHUSD",1720776888706,0.07031983,3080.6,3079.9,3.24679]
["bitfinex","ETHUSD",1720776888876,2.4977,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1720776889468,0.07031983,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1720776890510,3.24644,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1720776890922,0.0706037,3080.2,3079.6,3.24714]
["bitfinex","ETHUSD",1720776891412,0.0706037,3080.2,3079.6,6.49428]
["bitfinex","ETHUSD",1720776891719,0.0706037,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1720776892021,3.24639,3080.4,3079.4,3.89929985]
["bitfinex","ETHUSD",1720776892181,3.2466,3080.2,3079.4,3.24733]
["bitfinex","ETHUSD",1720776892508,3.5714,3080.1,3079.4,3.24733]
["bitfinex","ETHUSD",1720776892682,3.64199997,3080.1,3079.4,3.24733]
["bitfinex","ETHUSD",1720776893710,5.56267,3080.0,3079.2,3.24753]
["bitfinex","ETHUSD",1720776894311,5.56267,3080.0,3079.0,6.24774]
["bitfinex","ETHUSD",1720776894312,3.31751997,3079.9,3079.0,3.24775]
["bitfinex","ETHUSD",1720776894619,0.888019,3079.8,3079.0,3.24775]
["bitfinex","ETHUSD",1720776894812,0.0704207,3079.7,3079.0,3.24775]
["bitfinex","ETHUSD",1720776895310,0.0704207,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1720776895509,0.0704207,3079.7,3079.2,3.24756]
["bitfinex","ETHUSD",1720776895886,3.24686,3079.9,3079.1,3.2477]
["bitfinex","ETHUSD",1720776896078,0.07062248,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1720776896281,3.24686,3079.9,3079.2,0.32477]
["bitfinex","ETHUSD",1720776896480,3.24686,3079.9,3079.1,3.2477]
["bitfinex","ETHUSD",1720776896481,0.07062248,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1720776897688,3.31760248,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1720776899505,1.12500822,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1720776899704,3.31760248,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1720776899904,1.12500796,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1720776900113,0.07062248,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1720776900611,1.12502416,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1720776900816,0.07062248,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1720776900977,3.24698,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1720776900978,1.12501919,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1720776901177,0.07062248,3079.6,3079.1,3.897254]
["bitfinex","ETHUSD",1720776901577,0.07062248,3079.5,3079.1,3.897254]
["bitfinex","ETHUSD",1720776901802,3.24698,3079.8,3079.1,3.897254]
["bitfinex","ETHUSD",1720776902034,4.44278689,3079.7,3078.9,3.24784]
["bitfinex","ETHUSD",1720776902246,3.42453441,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1720776902456,1.12503441,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1720776902631,1.12508937,3079.4,3078.9,3.24784]
["bitfinex","ETHUSD",1720776902943,0.07062248,3079.4,3078.9,3.24784]
["bitfinex","ETHUSD",1720776903125,0.07062248,3079.4,3078.9,3.897429]
["bitfinex","ETHUSD",1720776903312,5.54668,3079.6,3078.9,3.897429]
["bitfinex","ETHUSD",1720776903517,0.07062248,3079.3,3078.9,7.145269]
["bitfinex","ETHUSD",1720776903727,2.2995,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720776903932,0.07062248,3079.2,3079.1,2.4087]
["bitfinex","ETHUSD",1720776904238,3.24698,3079.8,3079.1,3.3640919]
["bitfinex","ETHUSD",1720776904543,0.07062248,3079.2,3079.1,3.3640919]
["bitfinex","ETHUSD",1720776904704,10.73678,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720776904908,1.19558779,3079.9,3079.3,0.02492775]
["bitfinex","ETHUSD",1720776905129,0.07062248,3079.9,3079.3,0.02492775]
["bitfinex","ETHUSD",1720776905305,0.07062248,3079.9,3079.3,1.01335872]
["bitfinex","ETHUSD",1720776905716,0.07062248,3079.9,3079.3,0.98843097]
["bitfinex","ETHUSD",1720776905918,1.12490095,3079.8,3079.3,0.98843097]
["bitfinex","ETHUSD",1720776906113,3.31748248,3079.9,3079.3,0.98843097]
["bitfinex","ETHUSD",1720776906313,0.07050664,3079.7,3079.3,1.01336189]
["bitfinex","ETHUSD",1720776906547,10.7368,3080.0,3079.4,0.42609519]
["bitfinex","ETHUSD",1720776906746,0.07050664,3079.6,3079.3,1.01336189]
["bitfinex","ETHUSD",1720776906947,1.12489231,3079.9,3079.3,1.01336189]
["bitfinex","ETHUSD",1720776907149,10.7368,3080.0,3079.3,1.01336189]
["bitfinex","ETHUSD",1720776907150,0.07050664,3079.5,3079.3,4.23592097]
["bitfinex","ETHUSD",1720776907448,7.49,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1720776907649,1.12489352,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720776907850,7.49,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720776908014,1.12485235,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720776908210,7.49,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720776908445,1.12491334,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720776908653,1.12491334,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720776908825,7.49,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720776909026,1.12490331,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720776909431,1.12490426,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720776909635,7.49,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720776909875,1.12489507,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720776910079,7.49,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720776910277,1.12488115,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720776910781,1.12488115,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720776910981,1.12488115,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720776911561,5.47485927,3079.9,3079.0,3.24774]
["bitfinex","ETHUSD",1720776911767,1.12488115,3079.8,3079.1,3.24761]
["bitfinex","ETHUSD",1720776911963,1.12488115,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1720776912880,1.12499466,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720776913041,1.12499466,3079.6,3079.0,6.49545]
["bitfinex","ETHUSD",1720776913236,1.12499466,3079.5,3079.0,4.136205]
["bitfinex","ETHUSD",1720776913484,1.12499466,3079.6,3079.0,4.136205]
["bitfinex","ETHUSD",1720776913639,1.12499466,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720776913640,2.3123,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720776913839,1.12499466,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720776914061,1.12499466,3079.4,3078.5,2.3895]
["bitfinex","ETHUSD",1720776914255,3.24761,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720776914460,1.12499466,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720776914647,1.12499466,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1720776914968,1.12499466,3079.1,3078.5,0.324836]
["bitfinex","ETHUSD",1720776915172,1.12499466,3079.1,3078.5,3.573156]
["bitfinex","ETHUSD",1720776915380,3.248,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720776915546,1.12499466,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720776916265,1.12526469,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720776916439,3.248,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720776916642,4.37328284,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720776916853,1.12526853,3078.7,3078.2,4.13741819]
["bitfinex","ETHUSD",1720776917082,3.248,3078.9,3078.2,7.38599819]
["bitfinex","ETHUSD",1720776917421,3.24865,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776917572,7.6225579,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776918389,15.3754577,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776918571,18.54830206,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776919388,19.79130361,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776919587,19.45221706,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776920383,18.10177944,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776920578,11.67432087,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776920783,14.92297087,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776921681,10.6928811,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776921899,0.06984143,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776922124,4.37419914,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776922339,3.31786325,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776923253,6.56651325,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776923423,7.22316458,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776924260,3.97451458,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776924412,3.31786325,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776927565,6.56651325,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776927941,3.31786325,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776929883,7.09473361,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776930180,13.74118462,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776930379,18.33470308,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776931369,21.92332533,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776931553,22.47332533,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776931740,22.87247705,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776933247,22.87265248,3078.2,3078.1,0.00081191]
["bitfinex","ETHUSD",1720776935786,0.12936264,3076.3,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776936504,3.25097,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776937202,3.37978245,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776938205,0.12881245,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776938706,0.12876002,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776939003,3.25045,3076.5,3075.9,0.71006147]
["bitfinex","ETHUSD",1720776939174,3.25045,3076.5,3075.9,0.13612278]
["bitfinex","ETHUSD",1720776939371,0.12873008,3076.4,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776940396,3.25066,3076.3,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776940600,0.12873008,3076.4,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776940900,3.25029,3076.7,3076.0,2.516238]
["bitfinex","ETHUSD",1720776940901,0.12873008,3076.3,3076.0,2.516238]
["bitfinex","ETHUSD",1720776941105,6.50066,3076.7,3076.1,0.58781849]
["bitfinex","ETHUSD",1720776941564,0.12880122,3076.6,3076.0,2.4911]
["bitfinex","ETHUSD",1720776941768,3.37915122,3076.6,3076.0,2.4911]
["bitfinex","ETHUSD",1720776942112,0.12880122,3076.6,3076.1,0.02514091]
["bitfinex","ETHUSD",1720776942261,3.2503,3076.7,3076.1,0.02514091]
["bitfinex","ETHUSD",1720776942466,0.12880122,3076.5,3076.1,0.02514091]
["bitfinex","ETHUSD",1720776942697,0.12880122,3076.5,3076.1,0.93806569]
["bitfinex","ETHUSD",1720776942900,3.2503,3076.7,3076.2,0.02513955]
["bitfinex","ETHUSD",1720776943200,3.2503,3076.7,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776943201,0.12880122,3076.4,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776943419,3.25035,3076.6,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776943587,0.12880122,3076.3,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776943787,3.25064,3076.4,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776943992,0.12880122,3076.2,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776944394,3.25062,3076.4,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776944589,0.12880122,3076.1,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776944916,0.12880122,3076.0,3075.9,0.44720259]
["bitfinex","ETHUSD",1720776945217,6.25028,3076.7,3076.0,3.25097]
["bitfinex","ETHUSD",1720776945412,3.0,3076.7,3076.1,0.02514069]
["bitfinex","ETHUSD",1720776945625,3.0,3076.7,3076.2,0.32760307]
["bitfinex","ETHUSD",1720776945981,6.2503,3076.7,3075.9,3.3619969]
["bitfinex","ETHUSD",1720776946199,3.25036,3076.6,3075.9,3.3619769]
["bitfinex","ETHUSD",1720776946582,3.0,3076.7,3076.0,3.25097]
["bitfinex","ETHUSD",1720776946998,6.25024,3076.7,3076.0,3.25097]
["bitfinex","ETHUSD",1720776947197,6.25024,3076.7,3076.1,0.66129469]
["bitfinex","ETHUSD",1720776948280,3.0,3076.7,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776948483,3.25057,3076.4,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776950119,3.25044,3076.6,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776950609,3.37913893,3076.5,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776951715,0.12868893,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1720776952040,6.77856234,3076.7,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776952183,0.12858783,3076.4,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776952383,3.25052,3076.5,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776952589,0.12858783,3076.3,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776952812,3.63329122,3076.3,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776952984,0.12858783,3076.2,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776953588,3.25067,3076.3,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776953782,0.12854666,3076.1,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776954006,3.25092,3076.1,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776954217,0.12854666,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776955639,3.25056,3076.4,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776955783,0.12854666,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776956288,0.44700439,3076.5,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776956486,0.12846426,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776956726,0.12846426,3076.0,3075.9,0.77231859]
["bitfinex","ETHUSD",1720776957298,3.25036,3076.6,3075.9,0.77231859]
["bitfinex","ETHUSD",1720776957519,6.50079,3076.6,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776957699,1.12624719,3076.5,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776957902,2.4449,3076.3,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776958204,3.25097,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776958427,4.37737218,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776958641,8.57244992,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776960027,5.32151715,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776960322,1.25486858,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776960526,0.12846426,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776960730,1.12632975,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776961244,1.25471161,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776962844,3.37935186,3076.0,3075.9,0.1109769]
["bitfinex","ETHUSD",1720776963044,3.37935186,3076.0,3075.3,0.05]
["bitfinex","ETHUSD",1720776963045,3.25151,3075.5,3075.3,0.05]
["bitfinex","ETHUSD",1720776963200,1.12638248,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776963399,1.25459958,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776964642,0.1282171,3075.4,3075.3,2.3058]
["bitfinex","ETHUSD",1720776964839,0.1282171,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776965149,1.25459217,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776965452,0.12805978,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776965594,0.12805978,3075.4,3075.3,3.30171]
["bitfinex","ETHUSD",1720776965799,3.0,3075.9,3075.3,3.63440104]
["bitfinex","ETHUSD",1720776966040,0.12805978,3075.4,3075.3,3.63440104]
["bitfinex","ETHUSD",1720776966283,7.49,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720776966450,7.49,3076.0,3075.5,6.52811671]
["bitfinex","ETHUSD",1720776967063,3.25047,3076.5,3075.9,2.3822]
["bitfinex","ETHUSD",1720776967064,7.49,3076.5,3075.9,2.3822]
["bitfinex","ETHUSD",1720776967282,1.12621313,3076.4,3075.9,2.945535]
["bitfinex","ETHUSD",1720776967583,1.12621313,3076.3,3075.3,0.38269104]
["bitfinex","ETHUSD",1720776967742,2.27527478,3076.2,3075.4,2.4633]
["bitfinex","ETHUSD",1720776967941,3.25097,3076.0,3075.3,0.05]
["bitfinex","ETHUSD",1720776968136,1.12621313,3075.9,3075.3,0.05]
["bitfinex","ETHUSD",1720776968389,3.2512,3075.8,3075.3,0.05]
["bitfinex","ETHUSD",1720776968586,4.12621313,3075.7,3075.3,0.05]
["bitfinex","ETHUSD",1720776968746,4.37762313,3075.6,3075.3,0.05]
["bitfinex","ETHUSD",1720776968941,3.25141,3075.6,3075.3,0.05]
["bitfinex","ETHUSD",1720776969458,7.3782071,3075.5,3075.3,0.05]
["bitfinex","ETHUSD",1720776969680,1.1266371,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776969989,5.44119881,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776970172,8.44119881,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776970345,8.52249081,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776970688,14.94439881,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776971043,11.69279881,3075.4,3075.3,0.05]
["bitfinex","ETHUSD",1720776971277,11.69279881,3075.4,3073.6,2.194]
["bitfinex","ETHUSD",1720776971278,11.69279881,3075.4,3073.2,3.25387]
["bitfinex","ETHUSD",1720776971455,3.25274,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720776971838,3.69642817,3074.9,3073.3,0.325387]
["bitfinex","ETHUSD",1720776971839,3.25318,3074.0,3073.3,0.325387]
["bitfinex","ETHUSD",1720776972040,3.25291,3074.2,3072.9,2.62529572]
["bitfinex","ETHUSD",1720776972241,4.38019599,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720776972498,4.38019599,3074.1,3073.1,3.25398]
["bitfinex","ETHUSD",1720776972499,3.25309,3074.0,3073.1,3.25398]
["bitfinex","ETHUSD",1720776972799,3.25309,3074.0,3072.9,5.8541369]
["bitfinex","ETHUSD",1720776972800,3.25332,3073.8,3072.9,5.8541369]
["bitfinex","ETHUSD",1720776972957,3.25332,3073.8,3073.0,3.83946369]
["bitfinex","ETHUSD",1720776973166,2.348,3073.9,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776973351,3.254,3073.2,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776973548,3.25381,3073.4,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776973946,3.0,3073.3,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776974484,3.0,3073.5,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776974787,4.12711254,3073.7,3072.9,3.39056911]
["bitfinex","ETHUSD",1720776974986,3.0,3073.7,3072.9,3.39056911]
["bitfinex","ETHUSD",1720776975795,3.0,3073.7,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776975963,3.25351,3073.6,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776976164,4.09150305,3073.7,3072.9,3.3652269]
["bitfinex","ETHUSD",1720776977094,4.09150305,3073.7,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776977309,4.17284491,3073.7,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776977473,3.25353,3073.6,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776977906,4.09150305,3073.7,3072.9,3.3651969]
["bitfinex","ETHUSD",1720776978112,3.0,3073.7,3072.9,4.02715359]
["bitfinex","ETHUSD",1720776978306,3.0,3073.7,3073.0,0.02534303]
["bitfinex","ETHUSD",1720776978521,3.0,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720776979504,3.0,3073.7,3072.9,4.02711359]
["bitfinex","ETHUSD",1720776980171,3.0,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720776980368,4.75412983,3073.6,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776980795,0.12623783,3073.6,3072.9,3.3651369]
["bitfinex","ETHUSD",1720776981007,0.12623783,3073.6,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776981217,0.12623783,3073.6,3072.9,3.3651969]
["bitfinex","ETHUSD",1720776981871,0.12623783,3073.6,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776982071,3.25362,3073.5,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776982326,3.59173578,3073.4,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776982728,0.12623783,3073.3,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776983291,3.0,3073.3,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776983527,3.25414,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776983689,3.25414,3073.1,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776983892,3.91758341,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776984095,7.29796498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776985534,10.29796498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776985912,7.04382498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776986913,3.78968498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776987113,7.04382498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776988424,10.29796498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776988624,7.04382498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776989728,10.29796498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776990332,19.27480498,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776990661,24.83779631,3073.0,3072.9,0.1109769]
["bitfinex","ETHUSD",1720776990952,24.83779631,3073.0,3071.1,3.25607]
["bitfinex","ETHUSD",1720776990953,3.25532,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1720776991161,2.4205,3072.0,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776991326,3.25593,3071.4,3070.7,3.25652]
["bitfinex","ETHUSD",1720776991512,3.25571,3071.6,3070.8,0.33840524]
["bitfinex","ETHUSD",1720776991713,0.24205,3071.9,3070.8,0.33840524]
["bitfinex","ETHUSD",1720776991940,3.37704628,3071.5,3070.8,0.33840524]
["bitfinex","ETHUSD",1720776992215,0.12128628,3071.4,3070.8,3.59482524]
["bitfinex","ETHUSD",1720776992419,6.25537,3071.9,3070.9,0.35948252]
["bitfinex","ETHUSD",1720776992672,3.25563,3071.6,3070.6,3.38414239]
["bitfinex","ETHUSD",1720776993025,3.25558,3071.7,3070.6,3.38414239]
["bitfinex","ETHUSD",1720776993026,3.25554,3071.7,3070.8,3.25644]
["bitfinex","ETHUSD",1720776993327,0.12090697,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720776993517,3.0,3071.7,3071.1,3.25613]
["bitfinex","ETHUSD",1720776993746,0.12090697,3071.4,3071.1,3.25613]
["bitfinex","ETHUSD",1720776993930,3.0,3071.9,3071.1,3.25613]
["bitfinex","ETHUSD",1720776994137,3.0,3071.9,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776994138,0.12090697,3071.3,3070.8,3.25638]
["bitfinex","ETHUSD",1720776994334,3.25562,3071.7,3070.8,3.25638]
["bitfinex","ETHUSD",1720776994571,0.1205352,3071.2,3070.9,3.25631]
["bitfinex","ETHUSD",1720776994769,3.25562,3071.7,3070.9,3.25631]
["bitfinex","ETHUSD",1720776994932,3.25621,3071.1,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776995136,3.25644,3070.9,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776995353,3.0,3070.8,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776995956,0.12054272,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776996265,3.25651,3070.8,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776996578,0.12054272,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776996863,3.25651,3070.8,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776997026,0.12054272,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776997222,3.91992927,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776997433,3.37687472,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776997635,0.12029472,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776997957,6.63345472,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776998164,6.51316,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776998478,9.63345472,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776998634,10.59680019,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720776999071,10.54680019,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777000368,3.12029472,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777000559,6.37687472,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777002087,3.12029472,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777002241,0.12029472,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777002639,6.33790398,3070.8,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777002977,0.12021952,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777003473,6.63314659,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777003682,9.63314659,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777007371,13.90872569,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777007577,16.31032569,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777007876,22.34349734,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777008257,27.10007734,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777008459,25.94032805,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777008765,22.68374805,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777009504,16.00016805,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777009665,15.66182897,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777010005,13.26022897,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777010210,12.79122987,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777010504,5.98464987,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777010807,3.7168173,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777012101,6.7168173,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777012519,3.4602373,3070.7,3070.6,0.12753239]
["bitfinex","ETHUSD",1720777012932,0.4602373,3070.7,3070.6,12.15920239]
["bitfinex","ETHUSD",1720777013090,7.49,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1720777013275,23.19502,3072.2,3071.3,3.25587]
["bitfinex","ETHUSD",1720777013482,23.19502,3072.2,3071.2,3.25596]
["bitfinex","ETHUSD",1720777013694,3.25538,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1720777014201,3.25647,3070.9,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777014529,1.38383649,3070.8,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777015594,3.25607,3071.2,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777015794,0.86050316,3071.4,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777015984,10.49,3071.7,3071.0,3.25618]
["bitfinex","ETHUSD",1720777016624,17.00115,3071.7,3070.8,3.25641]
["bitfinex","ETHUSD",1720777016926,3.25575,3071.5,3070.8,0.33339424]
["bitfinex","ETHUSD",1720777017110,0.08140624,3071.4,3070.8,0.33339424]
["bitfinex","ETHUSD",1720777017421,3.25596,3071.3,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777018014,3.25612,3071.2,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777018190,3.20612,3071.2,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777018532,3.25633,3071.0,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777018683,3.99714163,3071.0,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777019310,3.33774913,3071.0,3070.6,0.07753239]
["bitfinex","ETHUSD",1720777019883,2.4784,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1720777020081,12.25006,3070.1,3070.0,10.0]
["bitfinex","ETHUSD",1720777020289,7.32659146,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777020584,7.48624312,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777021138,1.22902312,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777021283,0.10065166,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777021829,1.22919036,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777022539,0.00861357,3070.1,3070.0,13.35767554]
["bitfinex","ETHUSD",1720777022829,0.00861357,3070.1,3070.0,22.35021554]
["bitfinex","ETHUSD",1720777023027,0.34025487,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1720777023230,0.09688417,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1720777023399,3.25563,3071.6,3070.8,3.25641]
["bitfinex","ETHUSD",1720777023604,0.09688417,3071.5,3070.9,0.325641]
["bitfinex","ETHUSD",1720777024518,0.09688417,3071.5,3070.9,3.582001]
["bitfinex","ETHUSD",1720777025291,3.25542,3071.8,3070.9,3.582001]
["bitfinex","ETHUSD",1720777025790,0.09688417,3071.7,3071.0,2.3481]
["bitfinex","ETHUSD",1720777026807,0.09688417,3071.7,3071.0,5.60435]
["bitfinex","ETHUSD",1720777027006,0.09688417,3071.7,3071.1,0.5929991]
["bitfinex","ETHUSD",1720777027629,0.09688417,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720777027995,0.09746677,3071.6,3071.2,3.25603]
["bitfinex","ETHUSD",1720777028191,7.49,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1720777028392,7.49,3072.0,3071.2,3.25603]
["bitfinex","ETHUSD",1720777028393,7.49,3072.0,3071.4,3.907026]
["bitfinex","ETHUSD",1720777028633,0.09232699,3071.9,3071.4,3.907026]
["bitfinex","ETHUSD",1720777028937,0.09232699,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720777029320,7.49,3072.5,3072.0,2.2628]
["bitfinex","ETHUSD",1720777030110,0.08976213,3072.4,3072.0,2.2628]
["bitfinex","ETHUSD",1720777030308,0.08976213,3072.4,3072.0,2.81378303]
["bitfinex","ETHUSD",1720777030993,0.08976213,3072.4,3072.2,3.25489]
["bitfinex","ETHUSD",1720777032235,0.08976213,3072.4,3072.1,3.25503]
["bitfinex","ETHUSD",1720777032392,0.08895043,3072.4,3072.1,3.25503]
["bitfinex","ETHUSD",1720777032602,0.08895043,3072.4,3072.0,2.81378303]
["bitfinex","ETHUSD",1720777032809,0.08895043,3072.4,3072.0,2.26197403]
["bitfinex","ETHUSD",1720777033309,3.42516807,3072.4,3071.3,2.3702]
["bitfinex","ETHUSD",1720777033831,6.51077,3071.9,3070.8,2.3702]
["bitfinex","ETHUSD",1720777034140,6.51077,3071.9,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777034141,3.25554,3071.7,3070.4,2.4948]
["bitfinex","ETHUSD",1720777034317,3.25472243,3071.7,3070.8,3.25646]
["bitfinex","ETHUSD",1720777034523,0.17135701,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720777034946,0.08995807,3071.6,3070.9,0.0254798]
["bitfinex","ETHUSD",1720777035121,0.08995807,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720777035322,7.49,3072.1,3071.2,3.581655]
["bitfinex","ETHUSD",1720777035509,7.49,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1720777035712,0.08976531,3072.0,3071.4,3.25576]
["bitfinex","ETHUSD",1720777036314,0.08976531,3072.0,3071.4,3.25494081]
["bitfinex","ETHUSD",1720777036554,0.0889478,3072.0,3071.4,3.25494081]
["bitfinex","ETHUSD",1720777036700,0.0889478,3072.0,3071.5,3.58121408]
["bitfinex","ETHUSD",1720777036901,0.0889478,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720777037102,0.0889478,3072.0,3071.8,3.25541]
["bitfinex","ETHUSD",1720777037324,7.49,3072.6,3071.8,3.25541]
["bitfinex","ETHUSD",1720777037501,0.08969646,3071.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720777037713,7.49,3072.6,3071.8,4.155393]
["bitfinex","ETHUSD",1720777038218,0.08975696,3072.5,3071.8,0.89917061]
["bitfinex","ETHUSD",1720777038417,0.08975696,3072.5,3072.1,0.00081798]
["bitfinex","ETHUSD",1720777040228,0.08975696,3072.5,3071.8,3.25537365]
["bitfinex","ETHUSD",1720777040540,0.08975696,3072.5,3072.1,3.25504]
["bitfinex","ETHUSD",1720777040942,7.49,3072.9,3072.1,3.25504]
["bitfinex","ETHUSD",1720777041263,0.08993459,3072.4,3072.1,3.25506]
["bitfinex","ETHUSD",1720777041470,7.49,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1720777041772,7.49,3072.9,3071.6,5.74452]
["bitfinex","ETHUSD",1720777041773,3.25457,3072.6,3071.6,5.74452]
["bitfinex","ETHUSD",1720777041970,3.25457,3072.6,3071.5,3.58121408]
["bitfinex","ETHUSD",1720777041971,3.25475,3072.5,3071.5,3.58116408]
["bitfinex","ETHUSD",1720777042262,3.25475,3072.5,3071.2,0.325605]
["bitfinex","ETHUSD",1720777042263,3.255,3072.2,3071.2,3.25605]
["bitfinex","ETHUSD",1720777042498,0.08138307,3072.1,3071.2,3.25605]
["bitfinex","ETHUSD",1720777042639,0.08997996,3072.1,3071.2,3.25605]
["bitfinex","ETHUSD",1720777042834,0.08997996,3072.1,3071.2,3.25598]
["bitfinex","ETHUSD",1720777043544,10.49,3072.4,3071.4,3.25582]
["bitfinex","ETHUSD",1720777043742,0.08998753,3072.0,3071.5,3.25564]
["bitfinex","ETHUSD",1720777043930,7.49,3072.4,3071.5,3.25564]
["bitfinex","ETHUSD",1720777043931,10.74485,3072.4,3071.5,3.25564]
["bitfinex","ETHUSD",1720777044132,0.08994596,3071.9,3071.7,3.25544]
["bitfinex","ETHUSD",1720777044365,0.08994596,3071.9,3071.6,2.337]
["bitfinex","ETHUSD",1720777044366,0.00081154,3071.9,3071.8,7.070084]
["bitfinex","ETHUSD",1720777044637,0.00081154,3071.9,3071.8,0.559244]
["bitfinex","ETHUSD",1720777045141,0.00081154,3071.9,3071.8,3.814664]
["bitfinex","ETHUSD",1720777045329,0.00081154,3071.9,3071.8,7.070084]
["bitfinex","ETHUSD",1720777046843,0.00081154,3071.9,3071.8,10.325504]
["bitfinex","ETHUSD",1720777047043,0.00081154,3071.9,3071.8,13.325504]
["bitfinex","ETHUSD",1720777048341,0.00081154,3071.9,3071.8,10.070084]
["bitfinex","ETHUSD",1720777049041,0.00081154,3071.9,3071.8,0.559244]
["bitfinex","ETHUSD",1720777049250,0.00081154,3071.9,3071.6,2.337]
["bitfinex","ETHUSD",1720777049596,0.00081154,3071.9,3071.7,3.25549]
["bitfinex","ETHUSD",1720777049802,0.00081154,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720777050127,0.00081154,3071.9,3071.7,3.25549]
["bitfinex","ETHUSD",1720777050442,0.00081154,3071.9,3071.7,6.51089]
["bitfinex","ETHUSD",1720777050648,0.00081154,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720777051465,0.00081154,3071.9,3071.7,0.884789]
["bitfinex","ETHUSD",1720777051678,0.00081154,3071.9,3071.7,4.140299]
["bitfinex","ETHUSD",1720777052169,0.00081154,3071.9,3071.2,3.256]
["bitfinex","ETHUSD",1720777052834,0.00081154,3071.9,3071.4,3.25578]
["bitfinex","ETHUSD",1720777053472,0.00081154,3071.9,3071.2,3.25595]
["bitfinex","ETHUSD",1720777054080,3.25612154,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720777054383,3.33751044,3071.9,3071.0,0.325635]
["bitfinex","ETHUSD",1720777054565,3.33751044,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720777054746,3.33751044,3071.9,3070.6,0.00081988]
["bitfinex","ETHUSD",1720777055138,3.33751044,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720777055533,0.08991949,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720777055880,0.08991949,3071.8,3070.8,6.51283]
["bitfinex","ETHUSD",1720777056078,0.08991949,3071.8,3070.9,3.907633]
["bitfinex","ETHUSD",1720777056875,0.34031194,3071.7,3071.1,3.25607]
["bitfinex","ETHUSD",1720777057030,0.08977207,3071.6,3071.3,3.2559]
["bitfinex","ETHUSD",1720777057235,0.34031194,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720777057940,0.08977207,3071.6,3071.4,3.25583]
["bitfinex","ETHUSD",1720777058274,0.34031194,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720777058479,0.08977207,3071.6,3071.4,3.25583]
["bitfinex","ETHUSD",1720777059073,0.08977207,3071.6,3071.5,6.53690243]
["bitfinex","ETHUSD",1720777059372,0.08977207,3071.6,3071.5,7.23026994]
["bitfinex","ETHUSD",1720777059939,0.08977207,3071.6,3071.5,10.48599994]
["bitfinex","ETHUSD",1720777060165,0.08977207,3071.6,3071.5,13.48599994]
["bitfinex","ETHUSD",1720777060365,0.34031194,3071.7,3071.5,3.97453994]
["bitfinex","ETHUSD",1720777060601,0.00081154,3071.9,3071.5,3.97453994]
["bitfinex","ETHUSD",1720777060805,0.00081154,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720777061006,0.09013114,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720777062716,0.09013114,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720777063069,0.00081154,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720777063312,0.00081154,3071.9,3071.8,3.906514]
["bitfinex","ETHUSD",1720777063665,0.00081154,3071.9,3071.8,7.161934]
["bitfinex","ETHUSD",1720777067368,0.00081154,3071.9,3071.8,12.835854]
["bitfinex","ETHUSD",1720777067645,0.00081154,3071.9,3071.8,16.385854]
["bitfinex","ETHUSD",1720777071144,0.00081154,3071.9,3071.8,12.580434]
["bitfinex","ETHUSD",1720777071314,0.00081154,3071.9,3071.8,10.161934]
["bitfinex","ETHUSD",1720777072432,0.00081154,3071.9,3071.8,3.906514]
["bitfinex","ETHUSD",1720777072872,0.09133561,3071.9,3071.8,3.906514]
["bitfinex","ETHUSD",1720777073030,0.43164957,3071.9,3071.8,3.906514]
["bitfinex","ETHUSD",1720777073767,0.43164957,3071.9,3071.8,0.651094]
["bitfinex","ETHUSD",1720777073971,0.43164957,3071.9,3071.8,3.906514]
["bitfinex","ETHUSD",1720777075036,0.3411255,3071.9,3071.8,3.906514]
["bitfinex","ETHUSD",1720777075236,0.43155135,3071.9,3071.8,3.906514]
["bitfinex","ETHUSD",1720777075832,0.09123739,3071.9,3071.8,3.906514]
["bitfinex","ETHUSD",1720777077537,0.09123739,3071.9,3071.8,7.161934]
["bitfinex","ETHUSD",1720777077748,0.09123739,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720777078355,0.00081154,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720777078565,0.00081154,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720777079271,0.09117316,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720777080289,0.09117316,3071.9,3071.5,3.25568]
["bitfinex","ETHUSD",1720777080782,0.09117316,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720777080940,1.4472621,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720777081144,0.09117316,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720777081479,0.09032384,3071.8,3071.6,3.2556]
["bitfinex","ETHUSD",1720777081690,0.09032384,3071.8,3071.3,3.25589]
["bitfinex","ETHUSD",1720777081874,0.09032384,3071.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720777083588,0.09032384,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720777083796,0.09032384,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720777084490,0.00081154,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720777084793,0.09092001,3071.9,3071.6,3.25553]
["bitfinex","ETHUSD",1720777085090,0.00081154,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720777085592,0.09098803,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720777085768,0.00081154,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720777086566,0.00081154,3071.9,3071.8,12.14016]
["bitfinex","ETHUSD",1720777086808,0.00081154,3071.9,3071.8,19.496835]
["bitfinex","ETHUSD",1720777088067,0.00081154,3071.9,3071.8,22.752255]
["bitfinex","ETHUSD",1720777088381,0.00081154,3071.9,3071.8,24.252255]
["bitfinex","ETHUSD",1720777088382,1.54e-06,3071.9,3071.8,24.252255]
["bitfinex","ETHUSD",1720777088589,1.54e-06,3071.9,3071.8,24.984255]
["bitfinex","ETHUSD",1720777089114,1.54e-06,3071.9,3071.8,23.484255]
["bitfinex","ETHUSD",1720777092070,1.54e-06,3071.9,3071.8,26.1170342]
["bitfinex","ETHUSD",1720777092279,1.54e-06,3071.9,3071.8,27.81619422]
["bitfinex","ETHUSD",1720777092865,1.54e-06,3071.9,3071.8,23.484255]
["bitfinex","ETHUSD",1720777093061,1.54e-06,3071.9,3071.8,24.61703495]
["bitfinex","ETHUSD",1720777093303,1.54e-06,3071.9,3071.8,23.484255]
["bitfinex","ETHUSD",1720777096292,1.54e-06,3071.9,3071.8,24.984255]
["bitfinex","ETHUSD",1720777096613,1.54e-06,3071.9,3071.8,29.739675]
["bitfinex","ETHUSD",1720777096770,1.54e-06,3071.9,3071.8,28.239675]
["bitfinex","ETHUSD",1720777097322,1.54e-06,3071.9,3071.8,23.484255]
["bitfinex","ETHUSD",1720777098773,1.54e-06,3071.9,3071.8,24.984255]
["bitfinex","ETHUSD",1720777101167,1.54e-06,3071.9,3071.8,28.239675]
["bitfinex","ETHUSD",1720777103818,1.54e-06,3071.9,3071.8,26.739675]
["bitfinex","ETHUSD",1720777104019,1.54e-06,3071.9,3071.8,28.40642446]
["bitfinex","ETHUSD",1720777104994,0.34026529,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720777105225,0.34026529,3072.9,3072.8,7.159592]
["bitfinex","ETHUSD",1720777105412,0.34026529,3072.9,3072.8,10.413952]
["bitfinex","ETHUSD",1720777105726,0.34026529,3072.9,3072.8,13.413952]
["bitfinex","ETHUSD",1720777108131,0.00081435,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720777108487,0.088871,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720777108693,0.42910884,3073.4,3073.3,6.9646819]
["bitfinex","ETHUSD",1720777110684,0.088871,3073.4,3073.3,6.9646819]
["bitfinex","ETHUSD",1720777114500,0.088871,3073.4,3073.3,3.7108519]
["bitfinex","ETHUSD",1720777114709,0.088871,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720777116103,0.088871,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720777116528,0.088871,3073.4,3073.2,3.25387]
["bitfinex","ETHUSD",1720777116729,0.088871,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720777117433,0.00081435,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720777117634,0.00081435,3073.4,3073.3,7.15843]
["bitfinex","ETHUSD",1720777117838,0.08894671,3073.4,3073.3,7.15843]
["bitfinex","ETHUSD",1720777118042,0.00081435,3073.4,3073.3,7.15843]
["bitfinex","ETHUSD",1720777120124,0.00081435,3073.4,3073.3,3.9046]
["bitfinex","ETHUSD",1720777120333,0.00081435,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720777120921,0.08894671,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720777121852,1.21611544,3073.4,3073.2,3.25388]
["bitfinex","ETHUSD",1720777122005,0.08894671,3073.4,3073.0,3.25409]
["bitfinex","ETHUSD",1720777122210,1.12720733,3073.3,3073.0,3.25409]
["bitfinex","ETHUSD",1720777122420,0.08894671,3073.4,3073.0,3.25409]
["bitfinex","ETHUSD",1720777122646,0.08811722,3073.2,3073.0,6.50818]
["bitfinex","ETHUSD",1720777122939,0.08811722,3073.1,3073.0,3.25409]
["bitfinex","ETHUSD",1720777123441,1.12721162,3073.3,3073.0,3.25409]
["bitfinex","ETHUSD",1720777123843,1.12721162,3073.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720777124011,0.08811722,3073.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720777124435,0.07948176,3073.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720777125850,0.00081435,3073.4,3073.1,3.25403]
["bitfinex","ETHUSD",1720777126048,0.08773472,3073.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720777126348,0.08773472,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720777131048,0.08773472,3073.2,3073.0,6.5082]
["bitfinex","ETHUSD",1720777131248,0.08773472,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720777132819,0.08773472,3073.2,3073.1,9.76212]
["bitfinex","ETHUSD",1720777133254,0.00081435,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720777133444,0.00081435,3073.4,3073.3,7.483819]
["bitfinex","ETHUSD",1720777134060,0.00081435,3073.4,3073.3,10.483819]
["bitfinex","ETHUSD",1720777139069,0.00081435,3073.4,3073.3,13.737649]
["bitfinex","ETHUSD",1720777139564,0.00081435,3073.4,3073.3,14.287649]
["bitfinex","ETHUSD",1720777140477,0.00081435,3073.4,3073.3,17.541479]
["bitfinex","ETHUSD",1720777145194,0.00081435,3073.4,3073.3,19.041479]
["bitfinex","ETHUSD",1720777145397,4.35e-06,3073.4,3073.3,24.768909]
["bitfinex","ETHUSD",1720777145685,4.35e-06,3073.4,3073.3,27.59964226]
["bitfinex","ETHUSD",1720777145890,4.35e-06,3073.4,3073.3,28.28039533]
["bitfinex","ETHUSD",1720777146247,0.340206,3074.1,3074.0,9.75927]
["bitfinex","ETHUSD",1720777146444,0.00081852,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720777146651,1.12097224,3074.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720777146853,1.20953575,3074.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720777147251,0.08856351,3074.8,3074.7,6.50467]
["bitfinex","ETHUSD",1720777148551,0.08856351,3074.8,3074.7,12.75701]
["bitfinex","ETHUSD",1720777148750,0.34092921,3074.9,3074.8,9.75672]
["bitfinex","ETHUSD",1720777149149,0.34092921,3074.9,3074.8,13.00896]
["bitfinex","ETHUSD",1720777149150,0.00081852,3074.9,3074.8,13.00896]
["bitfinex","ETHUSD",1720777149372,0.00081852,3074.9,3074.8,16.55896]
["bitfinex","ETHUSD",1720777151308,0.00081852,3074.9,3074.8,13.30672]
["bitfinex","ETHUSD",1720777152801,0.00081852,3074.9,3074.8,9.50448]
["bitfinex","ETHUSD",1720777153017,0.00081852,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720777153368,0.00081852,3074.9,3074.6,3.25243]
["bitfinex","ETHUSD",1720777153608,0.00081852,3074.9,3074.4,3.25256]
["bitfinex","ETHUSD",1720777153811,0.08671276,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720777154139,0.08671276,3074.8,3074.7,3.25228]
["bitfinex","ETHUSD",1720777155282,0.08671276,3074.8,3074.5,3.25247]
["bitfinex","ETHUSD",1720777155491,0.08671276,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1720777156022,0.08671276,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1720777156579,0.08671276,3074.8,3074.5,6.50508]
["bitfinex","ETHUSD",1720777159615,0.08671276,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720777160635,0.08671276,3074.8,3074.5,3.25247]
["bitfinex","ETHUSD",1720777160937,0.08671276,3074.8,3074.3,6.50543]
["bitfinex","ETHUSD",1720777161240,0.08671276,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720777162432,0.08671276,3074.8,3074.5,3.25249]
["bitfinex","ETHUSD",1720777162844,0.08671276,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720777164107,0.08671276,3074.8,3074.7,3.27758027]
["bitfinex","ETHUSD",1720777165901,0.08671276,3074.8,3074.7,9.78226027]
["bitfinex","ETHUSD",1720777166151,0.00081852,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720777170414,0.34082585,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720777172990,0.34082585,3074.9,3074.8,12.09052]
["bitfinex","ETHUSD",1720777173135,0.00081852,3074.9,3074.8,18.89276]
["bitfinex","ETHUSD",1720777173442,0.00081852,3074.9,3074.8,21.2270996]
["bitfinex","ETHUSD",1720777174859,8.52e-06,3074.9,3074.8,27.4793396]
["bitfinex","ETHUSD",1720777175062,9.7819,3076.7,3076.2,3.25071]
["bitfinex","ETHUSD",1720777175220,1.12613805,3076.3,3076.2,3.25071]
["bitfinex","ETHUSD",1720777175421,10.12189097,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720777175422,2.63189097,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720777175756,2.63189097,3076.7,3076.3,6.5013]
["bitfinex","ETHUSD",1720777176258,2.63189097,3076.7,3076.3,7.15143]
["bitfinex","ETHUSD",1720777176463,2.2919,3076.7,3076.3,7.15143]
["bitfinex","ETHUSD",1720777177136,2.2919,3076.7,3076.3,6.5013]
["bitfinex","ETHUSD",1720777178223,2.2919,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1720777178844,2.2919,3076.7,3076.0,6.50185]
["bitfinex","ETHUSD",1720777179520,2.2919,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1720777179956,2.2919,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1720777182962,2.2919,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720777183260,2.2919,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720777183460,2.2919,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720777183857,2.2919,3076.7,3076.1,6.50165]
["bitfinex","ETHUSD",1720777184254,2.2919,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1720777186773,2.2919,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720777187276,5.54222,3076.7,3075.8,3.25108]
["bitfinex","ETHUSD",1720777188068,5.54222,3076.7,3075.9,3.25099]
["bitfinex","ETHUSD",1720777188271,5.54215,3076.7,3076.0,3.25093]
["bitfinex","ETHUSD",1720777188479,2.2919,3076.7,3076.1,3.25076]
["bitfinex","ETHUSD",1720777189734,5.54213,3076.7,3075.4,3.25156]
["bitfinex","ETHUSD",1720777190046,5.54213,3076.7,3075.9,3.25104]
["bitfinex","ETHUSD",1720777190583,0.08412903,3076.3,3075.9,3.25104]
["bitfinex","ETHUSD",1720777192165,0.08412903,3076.3,3076.0,3.2509]
["bitfinex","ETHUSD",1720777192383,0.08412903,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777201162,1.21024461,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777201590,0.08412903,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777201886,1.21024384,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777204858,0.08412903,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777205060,1.21020615,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777205467,0.08412903,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777205878,1.21021046,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777206404,1.21021046,3076.3,3075.9,3.251]
["bitfinex","ETHUSD",1720777206551,1.21021046,3076.3,3075.7,3.25124]
["bitfinex","ETHUSD",1720777206552,0.08126792,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1720777206888,0.08126792,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1720777206889,0.915,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720777207049,1.12608143,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720777207496,0.99914038,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720777207691,1.12608143,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1720777208025,1.12639141,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720777208286,1.12639141,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720777208287,1.12640412,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720777208477,1.12640412,3075.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720777208681,0.08386003,3075.4,3075.3,3.25168]
["bitfinex","ETHUSD",1720777208881,1.21031285,3075.4,3075.3,3.25168]
["bitfinex","ETHUSD",1720777209462,1.21031285,3075.4,3075.0,3.25196]
["bitfinex","ETHUSD",1720777209798,1.12645282,3075.3,3075.0,6.50391]
["bitfinex","ETHUSD",1720777209961,1.12645282,3075.3,3075.0,3.25195]
["bitfinex","ETHUSD",1720777210167,1.12645282,3075.3,3075.1,3.25184]
["bitfinex","ETHUSD",1720777210168,0.08382213,3075.2,3075.1,3.25184]
["bitfinex","ETHUSD",1720777210365,0.08382213,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1720777210575,2.4929,3075.5,3074.8,3.27744892]
["bitfinex","ETHUSD",1720777210777,0.08382213,3075.1,3074.8,3.27744892]
["bitfinex","ETHUSD",1720777210976,2.4929,3075.5,3074.8,3.27744892]
["bitfinex","ETHUSD",1720777211205,2.4929,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720777211206,0.08382213,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720777211385,2.4929,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1720777211694,1.126485,3075.4,3075.2,3.2518]
["bitfinex","ETHUSD",1720777211999,1.35706912,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777212204,1.8272226,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777212356,1.12644172,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777212556,1.12644172,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720777212800,1.35706912,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777213095,1.35706912,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720777213296,1.8272269,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777213449,2.4929,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720777213450,3.84996912,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720777213650,3.18431652,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720777213862,1.8272474,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777214091,1.35706912,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720777214311,1.82723486,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777214592,1.8272177,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777214888,1.35706912,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777215090,1.82722001,3075.6,3075.4,3.25155]
["bitfinex","ETHUSD",1720777215314,1.35797136,3075.8,3075.4,3.25155]
["bitfinex","ETHUSD",1720777215457,0.70084823,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720777215662,1.35797136,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720777216003,1.35797136,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720777216004,1.35797136,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777216312,1.35797136,3075.6,3075.2,3.25179]
["bitfinex","ETHUSD",1720777216604,1.35797136,3075.6,3075.1,3.25183]
["bitfinex","ETHUSD",1720777216829,1.12646946,3075.5,3075.2,3.25176]
["bitfinex","ETHUSD",1720777217106,1.35797136,3075.6,3075.2,3.25176]
["bitfinex","ETHUSD",1720777217808,1.35797136,3075.7,3075.2,3.25176]
["bitfinex","ETHUSD",1720777218008,1.69768842,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1720777218009,2.48443913,3075.6,3075.2,3.25176]
["bitfinex","ETHUSD",1720777218238,1.35797136,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777218442,2.4929,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720777218443,1.35797136,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777218600,0.70076865,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777218927,1.35797136,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777219135,0.70079308,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777219431,1.35797136,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720777219629,1.8272171,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777219839,0.70078923,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777219995,1.35797136,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720777220192,1.82720082,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777220396,0.78433263,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777220592,0.08356447,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777221032,1.35797136,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720777221234,0.78433087,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777221431,0.08356447,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720777221638,0.70075084,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777221936,0.08356447,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720777222095,0.08356447,3075.5,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777222299,1.35744265,3075.7,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777222541,0.08356447,3075.4,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777222746,1.35744265,3075.8,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777222896,0.08356447,3075.4,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777223101,1.35744265,3075.8,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777223305,0.08356447,3075.4,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777223543,1.35744265,3075.8,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777223743,0.08356447,3075.4,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777224044,0.08354931,3075.4,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777224240,1.35744265,3075.8,3075.3,3.9670938]
["bitfinex","ETHUSD",1720777224540,1.35744265,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1720777224541,3.26820141,3075.7,3075.2,3.25176]
["bitfinex","ETHUSD",1720777224740,1.82720945,3075.6,3075.2,3.25176]
["bitfinex","ETHUSD",1720777225043,1.21001638,3075.5,3075.2,3.25176]
["bitfinex","ETHUSD",1720777225535,0.0835531,3075.5,3075.2,3.25176]
["bitfinex","ETHUSD",1720777226640,0.0835531,3075.4,3075.2,3.25176]
["bitfinex","ETHUSD",1720777226941,1.35690642,3075.6,3075.2,3.25176]
["bitfinex","ETHUSD",1720777227138,0.0835531,3075.3,3075.2,3.25176]
["bitfinex","ETHUSD",1720777227345,1.35690642,3075.6,3075.2,3.902118]
["bitfinex","ETHUSD",1720777227533,1.1264904,3075.5,3075.3,3.25169]
["bitfinex","ETHUSD",1720777227729,1.35690642,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720777227949,1.82715764,3075.6,3075.3,3.25169]
["bitfinex","ETHUSD",1720777228248,1.12645789,3075.5,3075.3,7.2187268]
["bitfinex","ETHUSD",1720777228450,1.35690642,3075.7,3075.3,7.2187268]
["bitfinex","ETHUSD",1720777228610,1.82710129,3075.6,3075.3,3.9670368]
["bitfinex","ETHUSD",1720777228814,1.35690642,3075.8,3075.3,3.9670368]
["bitfinex","ETHUSD",1720777229015,1.82711214,3075.7,3075.3,3.9670368]
["bitfinex","ETHUSD",1720777229215,1.12641968,3075.6,3075.3,3.9670368]
["bitfinex","ETHUSD",1720777229439,1.35690642,3075.8,3075.3,3.9670368]
["bitfinex","ETHUSD",1720777229649,1.82711037,3075.7,3075.3,3.9670368]
["bitfinex","ETHUSD",1720777229956,1.12642257,3075.7,3075.3,3.9670368]
["bitfinex","ETHUSD",1720777230251,1.12642257,3075.6,3075.3,3.9670368]
["bitfinex","ETHUSD",1720777230416,1.12642257,3075.6,3075.3,7.2186868]
["bitfinex","ETHUSD",1720777230617,1.35690642,3075.8,3075.3,7.2186868]
["bitfinex","ETHUSD",1720777230960,1.82711825,3075.7,3075.3,7.2186868]
["bitfinex","ETHUSD",1720777231256,1.12642261,3075.6,3075.3,7.2186868]
["bitfinex","ETHUSD",1720777231427,1.12642263,3075.5,3075.3,7.2186868]
["bitfinex","ETHUSD",1720777231725,1.35690642,3075.8,3075.3,7.2186868]
["bitfinex","ETHUSD",1720777231925,1.35690642,3075.6,3075.1,3.25185]
["bitfinex","ETHUSD",1720777232130,1.12642242,3075.5,3075.1,6.50371]
["bitfinex","ETHUSD",1720777232337,1.12642242,3075.5,3075.1,3.25185]
["bitfinex","ETHUSD",1720777232746,0.916,3075.3,3074.9,3.25206]
["bitfinex","ETHUSD",1720777233126,0.916,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1720777233127,3.43563437,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720777233329,2.04263437,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720777233531,1.12663437,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1720777235166,1.12663437,3075.0,3074.7,6.50455]
["bitfinex","ETHUSD",1720777235366,1.12663437,3075.0,3074.7,7.155005]
["bitfinex","ETHUSD",1720777235567,0.11656736,3074.9,3074.7,7.155005]
["bitfinex","ETHUSD",1720777235760,0.11656736,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720777235959,1.2432074,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720777236158,1.12664004,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720777236474,0.11656736,3074.9,3074.8,3.9677365]
["bitfinex","ETHUSD",1720777236635,1.12662031,3074.9,3074.8,7.24521503]
["bitfinex","ETHUSD",1720777236978,1.24320661,3074.9,3074.8,7.2199765]
["bitfinex","ETHUSD",1720777238235,2.3697756,3074.9,3074.8,7.2199765]
["bitfinex","ETHUSD",1720777238435,1.24320661,3074.9,3074.8,7.2199765]
["bitfinex","ETHUSD",1720777242486,1.24322559,3074.9,3074.8,7.2199765]
["bitfinex","ETHUSD",1720777242856,1.12662031,3074.9,3074.8,7.7699765]
["bitfinex","ETHUSD",1720777243793,1.12662031,3074.9,3074.8,11.0222165]
["bitfinex","ETHUSD",1720777247649,1.24330517,3074.9,3074.8,11.0222165]
["bitfinex","ETHUSD",1720777247836,1.12662031,3074.9,3074.8,11.0222165]
["bitfinex","ETHUSD",1720777248035,1.24336202,3074.9,3074.8,11.0222165]
["bitfinex","ETHUSD",1720777250492,1.12662031,3074.9,3074.8,11.0222165]
["bitfinex","ETHUSD",1720777251000,1.24334307,3074.9,3074.8,7.7699765]
["bitfinex","ETHUSD",1720777251512,1.24334307,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720777252295,2.36994278,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720777253613,1.24332247,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720777253818,1.24331485,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720777254630,0.11672276,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720777254922,1.35809837,3075.1,3074.9,3.25203]
["bitfinex","ETHUSD",1720777255224,1.12652993,3075.0,3074.9,3.25203]
["bitfinex","ETHUSD",1720777257204,2.4062,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1720777257496,1.36105934,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720777257932,1.12655608,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720777260103,2.4062,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1720777260739,0.916,3075.5,3075.0,3.25196]
["bitfinex","ETHUSD",1720777261322,1.70146261,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720777261504,1.36115872,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720777261705,2.48767488,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720777262224,2.48767488,3075.0,3074.9,3.9676058]
["bitfinex","ETHUSD",1720777263802,1.36115872,3075.0,3074.9,3.9676058]
["bitfinex","ETHUSD",1720777264001,2.48772422,3075.0,3074.9,3.9676058]
["bitfinex","ETHUSD",1720777264206,1.1265655,3075.0,3074.9,3.9676058]
["bitfinex","ETHUSD",1720777264414,2.48772422,3075.0,3074.9,3.9676058]
["bitfinex","ETHUSD",1720777265126,1.1265655,3075.0,3074.9,3.9676058]
["bitfinex","ETHUSD",1720777265555,1.24320486,3075.0,3074.9,7.2197358]
["bitfinex","ETHUSD",1720777266089,1.24320486,3075.0,3074.5,4.16853]
["bitfinex","ETHUSD",1720777266090,6.12154985,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1720777266293,1.36144646,3074.7,3074.6,3.25239]
["bitfinex","ETHUSD",1720777266536,1.1265655,3074.7,3074.6,3.25239]
["bitfinex","ETHUSD",1720777266703,1.24322383,3074.7,3074.6,3.25239]
["bitfinex","ETHUSD",1720777266906,2.60468747,3074.7,3074.6,3.25239]
["bitfinex","ETHUSD",1720777267419,2.60450901,3074.7,3074.6,3.25239]
["bitfinex","ETHUSD",1720777267630,2.60450901,3074.7,3074.4,3.25259]
["bitfinex","ETHUSD",1720777267830,1.36091069,3074.6,3074.4,6.5052]
["bitfinex","ETHUSD",1720777268042,1.36091069,3074.6,3073.5,5.43701986]
["bitfinex","ETHUSD",1720777268043,1.12674282,3074.5,3073.5,3.15146986]
["bitfinex","ETHUSD",1720777268246,1.3604795,3074.2,3073.9,3.25314]
["bitfinex","ETHUSD",1720777268457,0.916,3074.1,3073.9,3.25314]
["bitfinex","ETHUSD",1720777268600,1.03245366,3074.1,3073.9,3.25314]
["bitfinex","ETHUSD",1720777269023,1.03245366,3074.1,3073.5,2.468]
["bitfinex","ETHUSD",1720777269024,1.12698335,3074.0,3073.7,3.25331]
["bitfinex","ETHUSD",1720777269219,2.39293316,3074.1,3073.7,3.25331]
["bitfinex","ETHUSD",1720777269436,0.11637025,3073.9,3073.7,3.25331]
["bitfinex","ETHUSD",1720777269741,2.2764795,3074.1,3073.7,3.25331]
["bitfinex","ETHUSD",1720777269921,0.11636267,3073.8,3073.6,3.25345]
["bitfinex","ETHUSD",1720777270234,2.2764795,3073.9,3073.4,6.50728]
["bitfinex","ETHUSD",1720777270398,0.11623375,3073.7,3073.4,6.50727]
["bitfinex","ETHUSD",1720777270599,0.916,3073.9,3073.4,6.50727]
["bitfinex","ETHUSD",1720777270810,0.1161541,3073.6,3073.4,3.25362]
["bitfinex","ETHUSD",1720777271136,0.1161541,3073.5,3073.4,3.25362]
["bitfinex","ETHUSD",1720777271507,0.916,3073.9,3073.4,3.25362]
["bitfinex","ETHUSD",1720777271843,0.1161541,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720777272043,0.916,3073.7,3073.3,3.824542]
["bitfinex","ETHUSD",1720777272260,0.11611617,3073.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720777272555,0.11577108,3073.4,3073.3,3.80382]
["bitfinex","ETHUSD",1720777272904,0.916,3073.7,3073.3,3.80382]
["bitfinex","ETHUSD",1720777273112,0.11577108,3073.4,3073.3,3.80382]
["bitfinex","ETHUSD",1720777273328,0.916,3073.9,3073.3,3.80382]
["bitfinex","ETHUSD",1720777273508,0.11577108,3073.4,3073.3,3.80382]
["bitfinex","ETHUSD",1720777273712,0.916,3073.9,3073.3,4.754935]
["bitfinex","ETHUSD",1720777273962,0.11577108,3073.4,3073.3,4.754935]
["bitfinex","ETHUSD",1720777274122,0.916,3073.9,3073.3,4.754935]
["bitfinex","ETHUSD",1720777274310,1.35753174,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720777274507,1.35753174,3074.4,3073.8,2.2561]
["bitfinex","ETHUSD",1720777274709,4.73143174,3074.7,3074.0,3.25302]
["bitfinex","ETHUSD",1720777275073,0.33993174,3074.6,3073.9,0.22813981]
["bitfinex","ETHUSD",1720777275355,3.74035897,3074.6,3073.9,3.48129981]
["bitfinex","ETHUSD",1720777275655,2.61346348,3074.6,3073.9,0.22813981]
["bitfinex","ETHUSD",1720777275862,2.61346348,3074.6,3073.8,2.2561]
["bitfinex","ETHUSD",1720777275863,0.916,3074.4,3073.8,2.2561]
["bitfinex","ETHUSD",1720777276166,0.916,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720777276522,4.61017174,3074.5,3073.7,3.25339]
["bitfinex","ETHUSD",1720777276753,1.12699481,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720777277058,4.61017174,3074.5,3073.7,3.25339]
["bitfinex","ETHUSD",1720777277368,4.61017174,3074.5,3073.7,3.904079]
["bitfinex","ETHUSD",1720777277661,4.61017174,3074.5,3073.7,0.650689]
["bitfinex","ETHUSD",1720777277662,1.12699458,3074.4,3073.7,0.650689]
["bitfinex","ETHUSD",1720777277844,4.61017174,3074.5,3073.7,0.650689]
["bitfinex","ETHUSD",1720777278161,5.73722104,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720777278374,3.25267,3074.4,3073.5,3.25352]
["bitfinex","ETHUSD",1720777278669,1.12703709,3074.3,3073.4,5.69216]
["bitfinex","ETHUSD",1720777278843,4.61020174,3074.4,3073.6,3.25346]
["bitfinex","ETHUSD",1720777279192,1.12703779,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1720777279393,3.25291,3074.2,3073.4,3.25364]
["bitfinex","ETHUSD",1720777279534,3.25291,3074.2,3073.5,3.25356]
["bitfinex","ETHUSD",1720777279878,4.94998348,3074.6,3073.8,6.50644]
["bitfinex","ETHUSD",1720777280031,1.12692342,3074.5,3073.8,6.50644]
["bitfinex","ETHUSD",1720777280237,4.94579195,3074.6,3073.8,6.50644]
["bitfinex","ETHUSD",1720777280436,1.12691832,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720777280739,0.11580213,3074.5,3074.0,3.253]
["bitfinex","ETHUSD",1720777280948,0.11580213,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720777281450,2.4579,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720777282005,0.1158211,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1720777282160,0.1158211,3074.6,3074.4,6.5053]
["bitfinex","ETHUSD",1720777282359,2.2925,3075.0,3074.4,6.5053]
["bitfinex","ETHUSD",1720777282552,0.11578696,3074.5,3074.4,6.5053]
["bitfinex","ETHUSD",1720777282751,2.2925,3075.0,3074.4,7.1883597]
["bitfinex","ETHUSD",1720777282947,0.11578696,3074.5,3074.4,6.4803]
["bitfinex","ETHUSD",1720777283147,2.2925,3075.0,3074.4,3.22765]
["bitfinex","ETHUSD",1720777283369,0.11573386,3074.5,3074.4,3.22765]
["bitfinex","ETHUSD",1720777283572,7.49,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720777283764,7.49,3075.1,3074.5,6.53025698]
["bitfinex","ETHUSD",1720777283985,0.11588935,3075.0,3074.6,3.25242]
["bitfinex","ETHUSD",1720777284388,3.60994021,3075.3,3074.6,3.25242]
["bitfinex","ETHUSD",1720777284701,0.1160524,3074.9,3074.6,3.25242]
["bitfinex","ETHUSD",1720777284897,4.18126475,3075.3,3074.6,3.25242]
["bitfinex","ETHUSD",1720777285082,0.11607136,3074.8,3074.6,3.25242]
["bitfinex","ETHUSD",1720777285284,1.35334021,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1720777285485,1.69274225,3075.5,3074.8,3.27744101]
["bitfinex","ETHUSD",1720777285486,1.12663355,3075.3,3074.8,3.27744101]
["bitfinex","ETHUSD",1720777285672,1.35334021,3075.5,3074.8,3.27744101]
["bitfinex","ETHUSD",1720777285882,1.84670372,3075.4,3074.8,3.27744101]
["bitfinex","ETHUSD",1720777286083,1.12657058,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1720777286605,1.12657058,3075.3,3074.8,3.2774425]
["bitfinex","ETHUSD",1720777287413,0.72013314,3075.4,3074.8,3.2774425]
["bitfinex","ETHUSD",1720777287703,1.12657989,3075.3,3074.8,3.2774425]
["bitfinex","ETHUSD",1720777287910,0.72013314,3075.4,3074.8,3.2774425]
["bitfinex","ETHUSD",1720777288084,1.12657747,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1720777288412,3.97174314,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1720777288567,1.65918294,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1720777288768,1.12662974,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1720777289008,1.12662974,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1720777289806,1.12662974,3075.2,3074.7,6.5046]
["bitfinex","ETHUSD",1720777290200,5.32553199,3075.4,3074.7,6.5046]
["bitfinex","ETHUSD",1720777290413,1.12660271,3075.3,3074.7,6.5046]
["bitfinex","ETHUSD",1720777290708,1.12660271,3075.2,3074.7,6.5046]
["bitfinex","ETHUSD",1720777290913,5.32553199,3075.4,3074.7,6.5046]
["bitfinex","ETHUSD",1720777291213,1.1266257,3075.3,3074.7,6.5046]
["bitfinex","ETHUSD",1720777291410,1.1266257,3075.2,3074.7,6.5046]
["bitfinex","ETHUSD",1720777291595,5.32553199,3075.4,3074.7,6.5046]
["bitfinex","ETHUSD",1720777291912,3.18223946,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1720777292207,1.12661998,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720777292388,1.12661998,3075.2,3074.7,6.50456]
["bitfinex","ETHUSD",1720777292911,3.97174314,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720777292912,5.32553199,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720777293115,1.12661164,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720777293329,5.32553199,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720777293483,1.12659138,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720777293686,1.12659138,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1720777293895,1.12658007,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720777294193,4.60529885,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1720777294194,1.12658474,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720777294389,4.60529885,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1720777294602,1.12659426,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720777294913,1.12659426,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720777295418,0.11634436,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720777295717,1.69373005,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720777295914,1.12650826,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720777296281,0.3399412,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720777296506,1.12650329,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720777296822,0.3399412,3075.6,3075.2,6.50356]
["bitfinex","ETHUSD",1720777297041,1.12650052,3075.5,3075.2,6.50356]
["bitfinex","ETHUSD",1720777297422,0.3399412,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720777297889,1.35460714,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720777298089,2.72523189,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720777298323,1.59887461,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720777300420,1.59887461,3075.9,3075.4,6.50313]
["bitfinex","ETHUSD",1720777300656,9.18453236,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720777300657,1.69453236,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720777300822,1.12634486,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1720777301022,1.69453236,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720777301223,1.12635688,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1720777301563,1.69453236,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720777301861,1.1263538,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1720777302027,1.27104265,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720777302226,1.12633914,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1720777302440,1.27104265,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720777302728,1.12633627,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720777303066,0.33992522,3076.1,3075.6,6.50273]
["bitfinex","ETHUSD",1720777303225,0.33992522,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720777303568,4.60597919,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720777303738,1.12629075,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720777303941,1.69951774,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720777304240,0.57322699,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720777305128,1.35542919,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1720777305324,1.35542919,3076.4,3076.1,3.25084]
["bitfinex","ETHUSD",1720777305325,1.12623174,3076.3,3076.1,3.25084]
["bitfinex","ETHUSD",1720777305524,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777305763,0.00082205,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720777308137,0.00082205,3076.4,3076.0,5.58083]
["bitfinex","ETHUSD",1720777308138,0.00082205,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720777308352,0.11671576,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777308557,0.00082205,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720777308758,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777309367,0.00082205,3076.4,3075.9,3.25102]
["bitfinex","ETHUSD",1720777309567,0.00082205,3076.4,3075.7,3.25123]
["bitfinex","ETHUSD",1720777309568,0.24524426,3076.4,3075.7,3.25123]
["bitfinex","ETHUSD",1720777311875,0.11753412,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720777312315,0.11753412,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720777312460,0.11753412,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720777312794,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777313187,0.00082205,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720777313354,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777315372,0.00082205,3076.4,3076.3,3.900789]
["bitfinex","ETHUSD",1720777316478,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777316889,0.00082205,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720777320815,0.00082205,3076.4,3076.3,10.30195]
["bitfinex","ETHUSD",1720777321071,0.00082205,3076.4,3076.3,13.30195]
["bitfinex","ETHUSD",1720777321169,0.00082205,3076.4,3076.3,18.8592]
["bitfinex","ETHUSD",1720777321365,0.00082205,3076.4,3076.3,21.070202]
["bitfinex","ETHUSD",1720777322684,0.00082205,3076.4,3076.3,17.819552]
["bitfinex","ETHUSD",1720777323298,0.00082205,3076.4,3076.3,14.018902]
["bitfinex","ETHUSD",1720777323522,0.00082205,3076.4,3076.3,17.269552]
["bitfinex","ETHUSD",1720777323961,0.00082205,3076.4,3076.3,14.018902]
["bitfinex","ETHUSD",1720777324439,0.00082205,3076.4,3076.3,11.712302]
["bitfinex","ETHUSD",1720777324740,0.00082205,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720777324900,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777325102,0.11867801,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777325295,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777325528,0.11878404,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777326333,0.11878404,3076.4,3076.3,3.90079]
["bitfinex","ETHUSD",1720777326843,0.00082205,3076.4,3076.3,3.90079]
["bitfinex","ETHUSD",1720777327010,0.11878404,3076.4,3076.3,7.15144]
["bitfinex","ETHUSD",1720777327218,0.00082205,3076.4,3076.3,10.13854]
["bitfinex","ETHUSD",1720777333413,0.00082205,3076.4,3076.3,13.38919]
["bitfinex","ETHUSD",1720777333834,0.00082205,3076.4,3076.3,10.13854]
["bitfinex","ETHUSD",1720777334746,0.00082205,3076.4,3076.3,13.38919]
["bitfinex","ETHUSD",1720777334958,0.00082205,3076.4,3076.3,16.38919]
["bitfinex","ETHUSD",1720777336811,0.00082205,3076.4,3076.3,10.70144]
["bitfinex","ETHUSD",1720777339277,0.00082205,3076.4,3076.2,6.5014]
["bitfinex","ETHUSD",1720777339425,0.11865532,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720777339633,0.11865532,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1720777339830,0.11865532,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720777340231,0.11865532,3076.4,3076.1,3.901046]
["bitfinex","ETHUSD",1720777340433,0.11865532,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777341246,0.11865532,3076.4,3076.1,3.25077]
["bitfinex","ETHUSD",1720777342968,1.12609273,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720777343131,0.11865532,3076.4,3076.0,3.25097]
["bitfinex","ETHUSD",1720777343441,0.11769696,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720777343773,2.4349,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1720777343987,2.4349,3076.3,3075.5,3.25144]
["bitfinex","ETHUSD",1720777343988,1.24381033,3076.1,3075.4,10.73151]
["bitfinex","ETHUSD",1720777344146,1.12611337,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1720777344363,1.12611337,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1720777344364,1.12629349,3075.9,3075.5,3.25144]
["bitfinex","ETHUSD",1720777344565,0.11749246,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1720777344739,1.12630179,3075.9,3075.6,3.25132]
["bitfinex","ETHUSD",1720777345068,1.12631146,3075.8,3075.6,3.25132]
["bitfinex","ETHUSD",1720777345230,1.35261471,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1720777345430,0.11749246,3075.7,3075.6,3.25132]
["bitfinex","ETHUSD",1720777345635,1.35261471,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1720777345841,0.11749246,3075.7,3075.6,3.25132]
["bitfinex","ETHUSD",1720777346041,1.35261471,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1720777346243,0.11749246,3075.7,3075.6,3.25132]
["bitfinex","ETHUSD",1720777346474,1.35261471,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1720777346631,0.11749246,3075.7,3075.6,3.25132]
["bitfinex","ETHUSD",1720777346844,1.35261471,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720777347051,0.11749246,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720777347262,1.60050641,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720777347462,0.11749246,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720777347758,1.60050641,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720777347944,0.11749246,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720777348148,4.85149641,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720777348334,0.11749246,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720777348533,4.85149641,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720777348861,4.85149641,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1720777348862,2.3378,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1720777349069,2.3378,3075.8,3075.0,3.25193]
["bitfinex","ETHUSD",1720777349070,0.62758692,3075.7,3075.0,3.25193]
["bitfinex","ETHUSD",1720777349235,0.62758692,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1720777349552,0.62725503,3075.5,3075.0,3.25193]
["bitfinex","ETHUSD",1720777349749,0.11702274,3075.5,3075.0,3.25193]
["bitfinex","ETHUSD",1720777350083,1.35261471,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1720777350378,0.11702274,3075.4,3075.0,3.25197]
["bitfinex","ETHUSD",1720777350581,2.50392368,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1720777350789,0.11702274,3075.3,3075.0,3.25196]
["bitfinex","ETHUSD",1720777350985,1.35261471,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1720777351163,0.11697349,3075.2,3075.0,3.25196]
["bitfinex","ETHUSD",1720777351336,1.35261471,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1720777351636,0.62726463,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1720777351833,0.62726463,3075.5,3075.0,3.25196]
["bitfinex","ETHUSD",1720777352077,1.35383441,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1720777352287,0.11696591,3075.4,3075.0,3.25196]
["bitfinex","ETHUSD",1720777352462,9.14308221,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1720777352652,0.11696591,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720777352836,7.85650441,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1720777353031,0.11696591,3075.2,3074.9,3.25207]
["bitfinex","ETHUSD",1720777353241,7.85650441,3075.7,3074.9,3.25207]
["bitfinex","ETHUSD",1720777353456,0.11696591,3075.1,3074.9,3.25207]
["bitfinex","ETHUSD",1720777353794,0.11696591,3075.0,3074.9,3.25207]
["bitfinex","ETHUSD",1720777354092,7.85650441,3075.7,3074.9,3.25207]
["bitfinex","ETHUSD",1720777354308,0.11696591,3075.0,3074.8,3.25217]
["bitfinex","ETHUSD",1720777354474,3.25149,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1720777354685,3.25149,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720777354974,0.6271258,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720777355293,3.25149,3075.6,3074.9,6.50418]
["bitfinex","ETHUSD",1720777355474,0.11691286,3075.4,3074.9,7.154598]
["bitfinex","ETHUSD",1720777355798,0.11682572,3075.3,3074.9,7.154598]
["bitfinex","ETHUSD",1720777355950,3.25149,3075.6,3074.9,7.154598]
["bitfinex","ETHUSD",1720777356145,0.11682572,3075.5,3074.9,7.154598]
["bitfinex","ETHUSD",1720777356362,0.11682572,3075.5,3075.0,3.9674698]
["bitfinex","ETHUSD",1720777357552,3.25134,3075.7,3075.0,3.9674698]
["bitfinex","ETHUSD",1720777357773,3.25134,3075.7,3075.0,3.9424698]
["bitfinex","ETHUSD",1720777357970,0.11683709,3075.6,3075.0,3.9424698]
["bitfinex","ETHUSD",1720777358602,0.11683709,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1720777358804,5.58899,3075.8,3075.2,0.39673698]
["bitfinex","ETHUSD",1720777359104,0.11683709,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1720777359267,5.58899,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720777359471,0.11683709,3075.4,3075.1,3.25191]
["bitfinex","ETHUSD",1720777359818,2.4436,3076.1,3075.3,3.25169]
["bitfinex","ETHUSD",1720777359975,2.4436,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1720777360309,1.35465646,3076.4,3075.5,0.02518322]
["bitfinex","ETHUSD",1720777360516,0.00082205,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1720777360810,0.00082205,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720777360976,0.00082205,3076.4,3076.1,3.27599646]
["bitfinex","ETHUSD",1720777361175,0.00082205,3076.4,3076.1,6.52684646]
["bitfinex","ETHUSD",1720777361582,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777361838,0.00082205,3076.4,3076.3,6.52643224]
["bitfinex","ETHUSD",1720777362124,0.00082205,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720777362438,0.00082205,3076.4,3076.3,9.75195]
["bitfinex","ETHUSD",1720777362578,0.00082205,3076.4,3076.3,12.75195]
["bitfinex","ETHUSD",1720777362774,0.00082205,3076.4,3076.3,14.09241347]
["bitfinex","ETHUSD",1720777366105,0.00082205,3076.4,3076.3,7.59111347]
["bitfinex","ETHUSD",1720777366302,0.00082205,3076.4,3076.3,4.59111347]
["bitfinex","ETHUSD",1720777366623,0.11871591,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777367326,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777367524,0.00082205,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720777369537,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777370260,0.00082205,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1720777370412,0.11871591,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1720777370610,0.4556235,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1720777370814,2.4721,3076.3,3075.5,3.25145]
["bitfinex","ETHUSD",1720777371072,0.11788627,3076.2,3075.5,3.25145]
["bitfinex","ETHUSD",1720777371407,0.11788627,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1720777371765,0.11788627,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720777372924,0.11788627,3076.2,3075.7,6.50248]
["bitfinex","ETHUSD",1720777373246,0.11788627,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720777373560,0.11788627,3076.2,3076.0,3.25096]
["bitfinex","ETHUSD",1720777373754,0.00082205,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720777373956,0.11731066,3076.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720777374367,0.00082205,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720777374568,0.11731066,3076.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720777374764,0.00082205,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720777374962,0.11731066,3076.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720777375177,0.00082205,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720777375379,0.11731066,3076.1,3076.0,7.152132]
["bitfinex","ETHUSD",1720777375552,0.00082205,3076.4,3076.2,3.25073]
["bitfinex","ETHUSD",1720777376476,0.00082205,3076.4,3076.2,6.50143]
["bitfinex","ETHUSD",1720777376654,0.00082205,3076.4,3076.2,3.2507]
["bitfinex","ETHUSD",1720777376979,0.00082205,3076.4,3076.2,6.50139]
["bitfinex","ETHUSD",1720777377175,0.00082205,3076.4,3076.2,3.9658492]
["bitfinex","ETHUSD",1720777377378,0.00082205,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720777377562,0.00082205,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720777379200,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777379747,0.00082205,3076.4,3076.2,3.2507]
["bitfinex","ETHUSD",1720777380252,2.36392205,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720777380865,2.36392205,3076.4,3076.1,3.25084]
["bitfinex","ETHUSD",1720777381073,0.00082205,3076.4,3076.1,3.2508]
["bitfinex","ETHUSD",1720777381395,0.00082205,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720777381753,0.00082205,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720777381979,0.00082205,3076.4,3075.9,6.50199]
["bitfinex","ETHUSD",1720777382297,0.00082205,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1720777383248,0.00082205,3076.4,3075.3,10.48]
["bitfinex","ETHUSD",1720777383453,3.25072,3076.3,3075.6,3.25131]
["bitfinex","ETHUSD",1720777383693,3.25072,3076.3,3075.6,6.50262]
["bitfinex","ETHUSD",1720777384042,0.11751519,3076.2,3075.6,6.50262]
["bitfinex","ETHUSD",1720777384532,2.4681,3076.1,3075.6,3.25131]
["bitfinex","ETHUSD",1720777384720,3.05173352,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1720777384916,0.1174546,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720777385505,0.1174546,3076.0,3075.6,3.25134]
["bitfinex","ETHUSD",1720777386043,0.1174546,3076.0,3075.7,3.25127]
["bitfinex","ETHUSD",1720777386647,0.1174546,3076.0,3075.7,6.50254]
["bitfinex","ETHUSD",1720777386841,0.1174546,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720777387195,0.00082205,3076.4,3075.9,3.25108]
["bitfinex","ETHUSD",1720777387398,0.1172614,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1720777387609,0.1172614,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1720777388434,0.1172614,3076.3,3076.0,3.25092]
["bitfinex","ETHUSD",1720777388864,0.1172614,3076.3,3076.0,3.25087]
["bitfinex","ETHUSD",1720777389179,0.1172614,3076.3,3076.0,3.57847411]
["bitfinex","ETHUSD",1720777389319,0.1172614,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720777390126,0.00082205,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777390422,0.11821602,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720777390851,0.11821602,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720777391057,0.11821602,3076.4,3076.3,7.15143]
["bitfinex","ETHUSD",1720777392167,0.00082205,3076.4,3076.3,7.15143]
["bitfinex","ETHUSD",1720777395458,0.00082205,3076.4,3076.3,10.40208]
["bitfinex","ETHUSD",1720777399546,0.00082205,3076.4,3076.3,7.15143]
["bitfinex","ETHUSD",1720777402729,0.00082205,3076.4,3076.3,10.40208]
["bitfinex","ETHUSD",1720777403048,2.05e-06,3076.4,3076.3,16.65273]
["bitfinex","ETHUSD",1720777403318,2.05e-06,3076.4,3076.3,17.20273]
["bitfinex","ETHUSD",1720777403929,2.05e-06,3076.4,3076.3,20.45338]
["bitfinex","ETHUSD",1720777404127,2.05e-06,3076.4,3076.3,17.20273]
["bitfinex","ETHUSD",1720777404618,2.05e-06,3076.4,3076.3,20.45338]
["bitfinex","ETHUSD",1720777404815,2.05e-06,3076.4,3076.3,17.45338]
["bitfinex","ETHUSD",1720777405163,2.05e-06,3076.4,3076.3,20.45338]
["bitfinex","ETHUSD",1720777406863,2.05e-06,3076.4,3076.3,21.95338]
["bitfinex","ETHUSD",1720777407072,0.00081442,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720777407451,0.11916247,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720777407966,0.11916247,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720777408714,0.00081442,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720777412632,0.00081442,3077.9,3077.8,12.02221]
["bitfinex","ETHUSD",1720777413708,0.00081442,3077.9,3077.8,9.74721]
["bitfinex","ETHUSD",1720777413946,0.00081442,3077.9,3077.8,10.721931]
["bitfinex","ETHUSD",1720777417020,0.00081442,3077.9,3077.8,13.721931]
["bitfinex","ETHUSD",1720777417485,0.00081442,3077.9,3077.8,16.971001]
["bitfinex","ETHUSD",1720777421985,0.00081442,3077.9,3077.8,13.721931]
["bitfinex","ETHUSD",1720777423452,0.00081442,3077.9,3077.8,10.472861]
["bitfinex","ETHUSD",1720777427892,0.00081442,3077.9,3076.9,7.48]
["bitfinex","ETHUSD",1720777428093,0.00081442,3077.9,3077.5,3.24929]
["bitfinex","ETHUSD",1720777428789,0.11900639,3077.8,3077.6,3.24926]
["bitfinex","ETHUSD",1720777428997,0.11900639,3077.8,3076.9,7.48]
["bitfinex","ETHUSD",1720777429206,0.11900639,3077.8,3077.4,3.24946]
["bitfinex","ETHUSD",1720777429399,0.00081442,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1720777429558,0.11891561,3077.7,3077.4,3.24946]
["bitfinex","ETHUSD",1720777429760,0.00081442,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1720777429962,0.11882103,3077.6,3077.4,3.24946]
["bitfinex","ETHUSD",1720777430202,0.08205024,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1720777430408,0.11882103,3077.5,3077.4,3.24946]
["bitfinex","ETHUSD",1720777430619,0.08205024,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1720777430903,0.08205025,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1720777431127,0.11880589,3077.8,3077.4,3.24946]
["bitfinex","ETHUSD",1720777432419,0.11880589,3077.8,3077.5,3.24932]
["bitfinex","ETHUSD",1720777432709,0.11880589,3077.8,3077.5,3.899198]
["bitfinex","ETHUSD",1720777433013,0.11880589,3077.8,3077.6,3.24927]
["bitfinex","ETHUSD",1720777434889,0.11880589,3077.8,3077.4,3.24941]
["bitfinex","ETHUSD",1720777435267,2.3531,3077.7,3077.4,3.24941]
["bitfinex","ETHUSD",1720777435464,2.47170539,3077.7,3077.4,3.24941]
["bitfinex","ETHUSD",1720777436082,2.47170539,3077.7,3077.4,6.49885]
["bitfinex","ETHUSD",1720777436278,2.47170539,3077.7,3077.4,3.24941]
["bitfinex","ETHUSD",1720777436493,2.47170539,3077.7,3077.2,3.24961]
["bitfinex","ETHUSD",1720777436703,1.12570391,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720777436867,0.11857891,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720777437071,0.08204677,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720777437423,0.08204677,3077.9,3077.0,4.32286]
["bitfinex","ETHUSD",1720777437424,1.57737663,3077.8,3077.0,3.24985]
["bitfinex","ETHUSD",1720777437572,1.20698051,3077.7,3077.0,6.4997]
["bitfinex","ETHUSD",1720777437786,1.12574388,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720777438127,1.24418276,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720777438273,1.12574388,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720777438473,1.32540804,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720777438784,1.32540804,3077.5,3076.6,3.25025]
["bitfinex","ETHUSD",1720777438785,1.12574388,3077.4,3076.6,3.25025]
["bitfinex","ETHUSD",1720777438993,1.12574388,3077.4,3076.8,3.25007]
["bitfinex","ETHUSD",1720777439327,0.11839725,3077.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720777439499,3.24997,3077.0,3075.7,7.48]
["bitfinex","ETHUSD",1720777439810,5.53135152,3076.9,3076.0,6.50187]
["bitfinex","ETHUSD",1720777440109,5.64952168,3076.9,3076.0,6.50187]
["bitfinex","ETHUSD",1720777440272,6.57981247,3076.9,3076.0,3.25088]
["bitfinex","ETHUSD",1720777440468,6.57981247,3076.9,3076.2,3.25073]
["bitfinex","ETHUSD",1720777440969,6.57981247,3076.9,3075.6,3.25136]
["bitfinex","ETHUSD",1720777440970,3.25023,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720777441220,3.25024,3076.7,3075.8,3.25112]
["bitfinex","ETHUSD",1720777441364,3.5872355,3076.6,3075.8,3.25112]
["bitfinex","ETHUSD",1720777441681,3.33171029,3076.5,3075.8,3.25112]
["bitfinex","ETHUSD",1720777442074,0.11758336,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1720777442398,3.36822336,3076.4,3075.4,6.5031]
["bitfinex","ETHUSD",1720777442605,3.36822336,3076.4,3075.5,3.25147]
["bitfinex","ETHUSD",1720777442901,3.25066,3076.3,3075.5,3.25147]
["bitfinex","ETHUSD",1720777443103,3.36798959,3076.3,3075.4,6.50308]
["bitfinex","ETHUSD",1720777443310,3.36798959,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720777444717,6.61871959,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720777445074,3.33204553,3076.2,3075.4,3.25154]
["bitfinex","ETHUSD",1720777445273,3.25077,3076.2,3075.4,3.25154]
["bitfinex","ETHUSD",1720777445488,3.36818959,3076.1,3075.2,3.25177]
["bitfinex","ETHUSD",1720777445689,4.01833259,3076.1,3075.2,3.25177]
["bitfinex","ETHUSD",1720777445894,4.01833259,3076.1,3075.0,3.25194]
["bitfinex","ETHUSD",1720777446102,3.25098,3076.0,3075.2,3.25182]
["bitfinex","ETHUSD",1720777446395,3.36806335,3076.0,3075.2,3.25182]
["bitfinex","ETHUSD",1720777446777,4.09496999,3076.0,3075.0,6.50387]
["bitfinex","ETHUSD",1720777446977,3.25109,3075.9,3075.0,3.25193]
["bitfinex","ETHUSD",1720777447411,0.11708335,3075.8,3075.0,3.25193]
["bitfinex","ETHUSD",1720777448479,3.25147,3075.6,3074.8,7.48]
["bitfinex","ETHUSD",1720777448709,3.25147,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720777448710,0.19832308,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1720777449011,4.32012608,3075.5,3074.6,3.2524]
["bitfinex","ETHUSD",1720777449217,3.44984308,3075.5,3074.6,6.50476]
["bitfinex","ETHUSD",1720777449420,3.44984308,3075.5,3074.6,3.25236]
["bitfinex","ETHUSD",1720777449624,3.25161,3075.4,3074.6,3.25236]
["bitfinex","ETHUSD",1720777449919,0.11692042,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1720777450809,0.11692042,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1720777451008,0.11692042,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1720777451009,0.11692042,3075.3,3074.8,0.650462]
["bitfinex","ETHUSD",1720777451198,3.0,3076.3,3075.0,3.25196]
["bitfinex","ETHUSD",1720777451413,2.2,3076.5,3075.1,3.25191]
["bitfinex","ETHUSD",1720777451414,0.11692042,3075.2,3075.1,3.25191]
["bitfinex","ETHUSD",1720777451578,3.25121,3075.8,3075.0,3.25196]
["bitfinex","ETHUSD",1720777451776,3.25121,3075.8,3073.7,13.79]
["bitfinex","ETHUSD",1720777451777,0.11668927,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1720777452127,0.0812947,3075.5,3074.6,3.25238]
["bitfinex","ETHUSD",1720777452542,3.25148,3075.6,3074.6,3.25238]
["bitfinex","ETHUSD",1720777452683,0.11673854,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1720777452883,3.25148,3075.6,3074.6,3.25238]
["bitfinex","ETHUSD",1720777453134,0.11673854,3075.5,3074.6,3.577618]
["bitfinex","ETHUSD",1720777453680,0.11673854,3075.5,3074.6,0.325238]
["bitfinex","ETHUSD",1720777453912,0.11673854,3075.5,3074.6,3.577618]
["bitfinex","ETHUSD",1720777454222,2.2,3075.7,3074.6,6.830008]
["bitfinex","ETHUSD",1720777454383,0.11673854,3075.4,3074.6,3.577618]
["bitfinex","ETHUSD",1720777454586,0.08129943,3075.6,3074.6,3.577618]
["bitfinex","ETHUSD",1720777454784,0.11673854,3075.3,3074.6,3.577618]
["bitfinex","ETHUSD",1720777455220,0.60942937,3075.6,3074.6,0.325238]
["bitfinex","ETHUSD",1720777455423,0.11673854,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720777455658,0.60942937,3075.6,3074.2,10.73281]
["bitfinex","ETHUSD",1720777455797,0.11673854,3075.1,3074.2,3.25281]
["bitfinex","ETHUSD",1720777456154,0.11666274,3075.0,3074.2,3.25281]
["bitfinex","ETHUSD",1720777456642,3.25182,3075.2,3074.2,3.25281]
["bitfinex","ETHUSD",1720777456792,0.11665516,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720777456992,0.34001443,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720777457292,0.11658316,3074.8,3074.3,3.25269]
["bitfinex","ETHUSD",1720777459046,0.11658316,3074.8,3074.4,6.50524]
["bitfinex","ETHUSD",1720777459223,0.11658316,3074.8,3074.4,3.25258]
["bitfinex","ETHUSD",1720777459898,0.11658316,3074.8,3074.4,6.50518]
["bitfinex","ETHUSD",1720777460310,0.11658316,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720777460507,0.11658316,3074.8,3074.4,3.25258]
["bitfinex","ETHUSD",1720777462665,0.11658316,3074.8,3074.4,6.50519]
["bitfinex","ETHUSD",1720777462842,0.11658316,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1720777464154,0.11658316,3074.8,3074.5,3.903052]
["bitfinex","ETHUSD",1720777464298,0.11658316,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720777467799,0.11658316,3074.8,3074.6,6.50481]
["bitfinex","ETHUSD",1720777468303,0.11658316,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720777469031,0.11658316,3074.8,3074.7,6.56225553]
["bitfinex","ETHUSD",1720777469234,0.11658316,3074.8,3074.7,7.28353228]
["bitfinex","ETHUSD",1720777469440,0.34001443,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720777471703,0.34001443,3074.9,3074.8,9.75672]
["bitfinex","ETHUSD",1720777472136,7.49,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720777472302,6.25071,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720777472503,4.75140311,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1720777472741,0.34001626,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720777475438,0.11659765,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720777475844,0.34001626,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720777476048,0.11659765,3075.6,3075.5,3.25143]
["bitfinex","ETHUSD",1720777476262,0.34001626,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720777477432,0.34001626,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720777478051,0.45683372,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720777479008,0.45683372,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1720777479214,0.45683372,3075.8,3075.5,6.50287]
["bitfinex","ETHUSD",1720777479522,0.45683372,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720777483321,0.45683372,3075.8,3075.6,6.50273]
["bitfinex","ETHUSD",1720777485578,0.45683372,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720777487335,0.45683372,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720777488162,0.45683372,3075.8,3075.7,7.152838]
["bitfinex","ETHUSD",1720777491400,0.45683372,3075.8,3075.7,10.404128]
["bitfinex","ETHUSD",1720777491701,0.34001626,3075.8,3075.7,10.404128]
["bitfinex","ETHUSD",1720777493155,9.23143216,3076.9,3076.4,3.25044]
["bitfinex","ETHUSD",1720777493355,1.12604187,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1720777493578,1.12604187,3076.7,3076.5,3.25043]
["bitfinex","ETHUSD",1720777493854,0.45703952,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1720777494066,0.11707446,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720777494271,1.12601614,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720777494530,0.11707446,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720777494821,1.2430906,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720777495177,3.5202906,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720777495376,3.5202906,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720777495598,1.12601614,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1720777495798,1.12613888,3076.4,3076.1,3.25077]
["bitfinex","ETHUSD",1720777495984,0.51983657,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720777496202,1.12613678,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720777496382,1.12613678,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720777496599,0.11708673,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720777496785,1.12613678,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1720777497175,0.11708673,3076.2,3076.0,3.25091]
["bitfinex","ETHUSD",1720777497372,0.08127081,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1720777497612,0.11708673,3076.1,3075.2,7.48]
["bitfinex","ETHUSD",1720777497773,0.11708673,3076.1,3075.9,3.251]
["bitfinex","ETHUSD",1720777498096,1.24335479,3076.0,3075.9,3.251]
["bitfinex","ETHUSD",1720777499179,1.24331687,3076.0,3075.9,3.251]
["bitfinex","ETHUSD",1720777499377,1.24331687,3076.0,3075.9,6.50208]
["bitfinex","ETHUSD",1720777499378,1.24331228,3076.0,3075.9,6.50208]
["bitfinex","ETHUSD",1720777499636,0.11708673,3076.0,3075.9,7.152288]
["bitfinex","ETHUSD",1720777499775,4.33801592,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1720777499971,1.33801592,3076.4,3076.0,3.25091]
["bitfinex","ETHUSD",1720777500271,1.12622197,3076.5,3075.5,3.25147]
["bitfinex","ETHUSD",1720777500272,2.54551168,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1720777500488,1.12622197,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1720777500690,1.12622197,3076.2,3075.9,3.25102]
["bitfinex","ETHUSD",1720777501449,1.12622197,3076.2,3075.3,3.25168]
["bitfinex","ETHUSD",1720777501450,3.09193897,3076.2,3075.5,3.25146]
["bitfinex","ETHUSD",1720777501953,3.09193897,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720777501954,2.46437413,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1720777502124,1.12635821,3076.0,3075.7,3.25127]
["bitfinex","ETHUSD",1720777502425,1.12635821,3075.9,3075.7,3.25127]
["bitfinex","ETHUSD",1720777502786,1.12635821,3075.8,3075.7,3.25127]
["bitfinex","ETHUSD",1720777503193,4.68730745,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1720777503194,1.33801592,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1720777503431,1.12625435,3076.2,3075.9,6.50202]
["bitfinex","ETHUSD",1720777503627,1.12625435,3076.1,3075.9,3.25101]
["bitfinex","ETHUSD",1720777503834,1.12625435,3076.0,3075.7,3.2512]
["bitfinex","ETHUSD",1720777504038,1.12625435,3076.0,3075.0,7.48]
["bitfinex","ETHUSD",1720777504039,1.12625435,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1720777504329,1.20753741,3075.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720777504533,1.12625435,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720777504745,1.12625435,3075.8,3075.0,7.48]
["bitfinex","ETHUSD",1720777504890,1.12625435,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1720777505110,1.33801592,3075.9,3075.3,3.25165]
["bitfinex","ETHUSD",1720777505300,1.12646413,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1720777505538,1.12646413,3075.7,3075.3,3.25165]
["bitfinex","ETHUSD",1720777505701,1.12646413,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720777505904,0.11690489,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720777506110,1.12646413,3075.5,3075.2,3.25172]
["bitfinex","ETHUSD",1720777506337,1.12646413,3075.5,3075.1,3.25185]
["bitfinex","ETHUSD",1720777506338,1.12646413,3075.5,3075.3,3.25168]
["bitfinex","ETHUSD",1720777506546,1.12646413,3075.5,3075.3,6.50329]
["bitfinex","ETHUSD",1720777506849,1.12646413,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720777506998,1.12637317,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720777507198,1.12637317,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720777507426,2.46438909,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720777507731,2.46438909,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720777507890,2.18229742,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720777507891,1.12637317,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720777508092,1.12637317,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720777508321,1.12637317,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720777508505,1.12640321,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720777508719,1.12640321,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720777511694,1.12640321,3075.7,3075.4,3.25155]
["bitfinex","ETHUSD",1720777511695,2.46441913,3075.7,3075.4,3.25155]
["bitfinex","ETHUSD",1720777512021,1.12641693,3075.6,3075.4,3.25155]
["bitfinex","ETHUSD",1720777512241,1.12641693,3075.5,3075.3,3.25164]
["bitfinex","ETHUSD",1720777512432,1.12648429,3075.4,3075.3,3.25164]
["bitfinex","ETHUSD",1720777512948,1.12648429,3075.4,3075.1,6.50371]
["bitfinex","ETHUSD",1720777513109,1.12650615,3075.3,3075.0,3.25193]
["bitfinex","ETHUSD",1720777513314,1.12650615,3075.3,3074.9,7.48]
["bitfinex","ETHUSD",1720777513315,1.12650615,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720777513633,1.35227279,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1720777513796,1.12650615,3074.9,3074.7,6.50455]
["bitfinex","ETHUSD",1720777513996,1.12650615,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720777514242,1.35227279,3075.1,3074.8,3.25224]
["bitfinex","ETHUSD",1720777514798,1.69086892,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720777514799,1.35227279,3075.2,3074.8,3.25224]
["bitfinex","ETHUSD",1720777515028,1.35227279,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1720777515294,1.35227279,3075.3,3075.0,3.25194]
["bitfinex","ETHUSD",1720777515295,1.12657123,3075.2,3075.0,3.25194]
["bitfinex","ETHUSD",1720777515509,1.35273437,3075.5,3075.2,3.25173]
["bitfinex","ETHUSD",1720777516252,1.12646948,3075.4,3075.2,3.25173]
["bitfinex","ETHUSD",1720777516569,1.35273437,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720777516707,1.35273437,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720777516914,0.40341624,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720777516915,1.35273437,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720777517116,1.35273437,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720777517347,2.47906568,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720777517856,0.34006181,3076.0,3075.3,0.3826952]
["bitfinex","ETHUSD",1720777518013,0.34006181,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720777518211,0.34006181,3076.0,3075.9,9.75324]
["bitfinex","ETHUSD",1720777518411,1.35273437,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720777518628,1.35273437,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720777518828,1.6927679,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720777519324,1.6927679,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720777519644,1.6927679,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720777519645,3.15790144,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720777519849,1.35357878,3076.5,3076.2,3.25071]
["bitfinex","ETHUSD",1720777520145,1.35357878,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1720777520146,1.35357878,3076.3,3076.1,3.2508]
["bitfinex","ETHUSD",1720777520311,1.35357878,3076.4,3076.1,3.2508]
["bitfinex","ETHUSD",1720777520512,0.11705639,3076.2,3076.1,3.2508]
["bitfinex","ETHUSD",1720777520751,1.35357878,3076.4,3076.1,3.2508]
["bitfinex","ETHUSD",1720777520959,0.11705639,3076.2,3074.9,1.69742112]
["bitfinex","ETHUSD",1720777521162,1.35344792,3076.0,3075.7,3.25123]
["bitfinex","ETHUSD",1720777521453,0.11699203,3075.9,3075.7,3.25123]
["bitfinex","ETHUSD",1720777521917,0.11699203,3075.9,3075.7,3.25122]
["bitfinex","ETHUSD",1720777522112,0.43335122,3075.9,3075.5,3.25143]
["bitfinex","ETHUSD",1720777522314,0.11699203,3075.9,3075.3,3.25162]
["bitfinex","ETHUSD",1720777522512,1.35394156,3075.7,3075.3,3.25162]
["bitfinex","ETHUSD",1720777522732,2.48031893,3075.6,3075.3,3.25162]
["bitfinex","ETHUSD",1720777522944,1.47093359,3075.6,3075.3,3.25162]
["bitfinex","ETHUSD",1720777523145,0.11699203,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720777523746,0.11699203,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720777524127,1.35394156,3076.0,3075.6,3.25136]
["bitfinex","ETHUSD",1720777524328,1.12627482,3075.9,3075.6,3.25136]
["bitfinex","ETHUSD",1720777524528,1.35394156,3076.0,3075.6,3.25136]
["bitfinex","ETHUSD",1720777524729,1.12627494,3075.9,3075.6,3.25136]
["bitfinex","ETHUSD",1720777525059,1.35394156,3076.0,3075.6,3.25136]
["bitfinex","ETHUSD",1720777525427,2.48027001,3075.9,3075.6,3.25136]
["bitfinex","ETHUSD",1720777525636,2.48027001,3075.8,3075.6,3.25136]
["bitfinex","ETHUSD",1720777525849,1.12632845,3075.7,3075.6,3.25136]
["bitfinex","ETHUSD",1720777526044,1.35394156,3075.9,3075.6,3.25136]
["bitfinex","ETHUSD",1720777526245,2.48028915,3075.8,3075.6,3.25136]
["bitfinex","ETHUSD",1720777526458,2.48028915,3075.7,3075.6,3.25136]
["bitfinex","ETHUSD",1720777526763,2.48028915,3075.7,3075.4,3.25153]
["bitfinex","ETHUSD",1720777526973,2.47999676,3075.6,3075.4,3.25153]
["bitfinex","ETHUSD",1720777527331,1.12634759,3075.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720777527539,1.12634759,3075.5,3075.0,3.25196]
["bitfinex","ETHUSD",1720777527744,1.12634759,3075.5,3075.2,3.2518]
["bitfinex","ETHUSD",1720777528342,1.12634759,3075.5,3074.6,3.25239]
["bitfinex","ETHUSD",1720777528343,4.79510279,3075.5,3074.6,3.25239]
["bitfinex","ETHUSD",1720777528601,4.79510279,3075.5,3074.4,6.50515]
["bitfinex","ETHUSD",1720777528602,1.35364917,3075.2,3074.4,6.50515]
["bitfinex","ETHUSD",1720777528773,1.35364917,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720777528774,1.35364917,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720777528935,1.35364917,3074.8,3074.2,3.25278]
["bitfinex","ETHUSD",1720777529136,2.48027225,3074.7,3074.2,6.50558]
["bitfinex","ETHUSD",1720777529335,0.08131396,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720777529336,1.43496313,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720777529557,1.43496313,3074.8,3073.5,7.48]
["bitfinex","ETHUSD",1720777529558,1.12675441,3074.7,3074.0,6.50605]
["bitfinex","ETHUSD",1720777529763,2.48040358,3074.6,3073.8,3.2532]
["bitfinex","ETHUSD",1720777529970,1.35364917,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1720777530169,1.35364917,3074.5,3073.8,3.2532]
["bitfinex","ETHUSD",1720777530170,2.48040358,3074.4,3073.8,3.2532]
["bitfinex","ETHUSD",1720777530336,2.48040358,3074.4,3073.6,3.25345]
["bitfinex","ETHUSD",1720777530337,1.12675441,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1720777530552,2.48040358,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1720777530759,1.12675441,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720777531053,2.48040358,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720777531247,2.48040358,3074.2,3073.6,6.50687]
["bitfinex","ETHUSD",1720777531248,1.12675441,3074.1,3073.6,6.50687]
["bitfinex","ETHUSD",1720777531492,1.35364917,3074.3,3073.6,6.50687]
["bitfinex","ETHUSD",1720777531783,1.35364917,3074.3,3073.6,7.157557]
["bitfinex","ETHUSD",1720777532015,1.1270644,3074.2,3073.6,7.157557]
["bitfinex","ETHUSD",1720777532160,1.12706663,3074.2,3073.6,7.157557]
["bitfinex","ETHUSD",1720777532347,1.35364917,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1720777532580,1.12707923,3074.2,3073.4,3.25368]
["bitfinex","ETHUSD",1720777532784,0.0813324,3074.1,3073.4,3.25368]
["bitfinex","ETHUSD",1720777532979,0.0813324,3074.1,3073.2,3.25393]
["bitfinex","ETHUSD",1720777533296,3.25331,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720777533589,3.25303,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1720777533886,3.0,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1720777534093,6.25288,3074.2,3073.3,3.25381]
["bitfinex","ETHUSD",1720777534254,6.59293877,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720777534453,3.25299,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720777534653,3.0,3074.0,3073.4,3.25369]
["bitfinex","ETHUSD",1720777535075,3.59293877,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720777535076,3.0,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720777535677,0.11556673,3074.0,3073.4,3.25369]
["bitfinex","ETHUSD",1720777536200,0.11556673,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720777536201,0.11556673,3074.0,3073.2,6.50777]
["bitfinex","ETHUSD",1720777536502,4.44615415,3074.0,3073.2,3.25385]
["bitfinex","ETHUSD",1720777536712,3.25326,3073.9,3073.2,3.25385]
["bitfinex","ETHUSD",1720777537006,4.44615415,3074.0,3072.9,3.25418]
["bitfinex","ETHUSD",1720777537007,3.25343,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1720777537214,6.44929855,3074.0,3073.1,3.25398]
["bitfinex","ETHUSD",1720777537365,0.99614855,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720777537569,0.11546808,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720777537891,0.11546808,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1720777538087,0.11546808,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1720777538287,6.25301,3074.1,3073.3,3.25376]
["bitfinex","ETHUSD",1720777538493,0.11540738,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720777538709,3.0,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720777538918,0.34005877,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1720777538919,0.11534668,3073.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720777539119,0.34005877,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1720777539328,0.34005877,3074.2,3073.5,3.25352]
["bitfinex","ETHUSD",1720777539329,0.11534668,3073.6,3073.5,3.25352]
["bitfinex","ETHUSD",1720777539626,3.25315,3074.0,3073.1,3.25397]
["bitfinex","ETHUSD",1720777539833,0.11538083,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720777540196,3.0,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720777540529,0.11541499,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720777540831,0.11541499,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1720777540996,0.11541499,3074.0,3073.3,6.50754]
["bitfinex","ETHUSD",1720777541207,3.25305,3074.1,3073.4,3.25367]
["bitfinex","ETHUSD",1720777541391,3.11546051,3074.0,3073.4,3.25367]
["bitfinex","ETHUSD",1720777541833,0.11546051,3074.0,3073.4,3.25367]
["bitfinex","ETHUSD",1720777541987,3.0,3074.1,3073.4,3.25367]
["bitfinex","ETHUSD",1720777542324,0.11554395,3074.0,3073.4,3.25367]
["bitfinex","ETHUSD",1720777543487,0.79453632,3074.0,3073.4,3.25367]
["bitfinex","ETHUSD",1720777543985,4.12899728,3074.0,3073.2,3.25384]
["bitfinex","ETHUSD",1720777544584,3.2532,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1720777544788,0.19687811,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720777545632,3.45017811,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720777545788,4.40841516,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720777545989,4.40841516,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1720777545990,3.25354,3073.6,3072.9,3.25419]
["bitfinex","ETHUSD",1720777546324,0.19685861,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1720777547111,0.19685861,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1720777547312,0.11550601,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1720777547645,6.33475237,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720777547845,0.11516457,3073.4,3073.0,3.25412]
["bitfinex","ETHUSD",1720777548359,6.33475237,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720777548653,7.38938231,3073.7,3072.8,3.25425]
["bitfinex","ETHUSD",1720777548857,0.11513042,3073.6,3072.9,3.25422]
["bitfinex","ETHUSD",1720777549154,0.08135236,3073.5,3072.9,6.50841]
["bitfinex","ETHUSD",1720777549377,0.11513042,3073.6,3073.0,3.25411]
["bitfinex","ETHUSD",1720777549542,4.05462994,3073.7,3073.0,3.25411]
["bitfinex","ETHUSD",1720777549880,0.45524007,3073.6,3073.0,3.25411]
["bitfinex","ETHUSD",1720777550570,0.45524007,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720777550746,0.45524007,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1720777550954,0.45524007,3073.6,3073.2,3.25383]
["bitfinex","ETHUSD",1720777551169,0.34010206,3073.6,3073.2,3.25383]
["bitfinex","ETHUSD",1720777551375,2.2,3074.4,3073.1,3.579367]
["bitfinex","ETHUSD",1720777551376,0.11515321,3073.5,3073.4,3.25371]
["bitfinex","ETHUSD",1720777551883,0.11515321,3073.5,3073.1,0.325397]
["bitfinex","ETHUSD",1720777551884,3.253,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720777552033,3.253,3074.1,3073.4,3.25367]
["bitfinex","ETHUSD",1720777552245,0.11519115,3074.0,3073.4,3.25367]
["bitfinex","ETHUSD",1720777552475,3.11519115,3074.0,3073.4,3.25367]
["bitfinex","ETHUSD",1720777553490,3.11519115,3074.0,3073.1,6.50797]
["bitfinex","ETHUSD",1720777553491,3.33461554,3073.9,3073.1,6.50797]
["bitfinex","ETHUSD",1720777553795,3.25343,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720777553976,3.25343,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720777554202,0.76031597,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720777554203,0.11536187,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720777554566,8.45309,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720777554770,0.11531634,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720777555089,0.11527081,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720777555600,5.42944252,3074.0,3073.1,3.25397]
["bitfinex","ETHUSD",1720777555796,0.11527081,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1720777556003,1.12718429,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1720777556155,5.3481,3074.0,3073.4,3.25366]
["bitfinex","ETHUSD",1720777556360,2.3481,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1720777556783,2.3481,3074.0,3073.3,3.25373]
["bitfinex","ETHUSD",1720777556982,6.28954953,3074.0,3073.3,3.25373]
["bitfinex","ETHUSD",1720777557303,1.12710208,3073.9,3073.3,3.25373]
["bitfinex","ETHUSD",1720777557484,3.0,3073.9,3073.3,3.25373]
["bitfinex","ETHUSD",1720777557655,6.25324,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1720777557861,1.20850088,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1720777558095,1.20850089,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1720777558504,1.1271832,3073.6,3073.2,3.25386]
["bitfinex","ETHUSD",1720777558799,1.1271832,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720777559012,0.08134742,3073.7,3072.6,7.48]
["bitfinex","ETHUSD",1720777559013,0.08134756,3073.4,3072.6,7.48]
["bitfinex","ETHUSD",1720777559230,0.08134756,3073.4,3072.7,3.25441]
["bitfinex","ETHUSD",1720777559357,1.46076895,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1720777559561,1.20862614,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1720777559765,1.12727119,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720777560069,1.12727119,3073.1,3072.6,7.48]
["bitfinex","ETHUSD",1720777560070,0.08135616,3073.0,3072.6,7.48]
["bitfinex","ETHUSD",1720777560276,1.12727119,3072.9,3072.6,7.48]
["bitfinex","ETHUSD",1720777560502,1.12727119,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720777560795,1.12727119,3072.9,3072.5,3.25461]
["bitfinex","ETHUSD",1720777561200,0.08136142,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1720777561494,1.12743002,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1720777561700,1.20881441,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1720777561903,1.12744767,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720777562278,1.12744767,3072.8,3072.5,3.25462]
["bitfinex","ETHUSD",1720777562460,1.12744767,3072.8,3072.1,0.0585504]
["bitfinex","ETHUSD",1720777562461,1.12744767,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720777562666,5.85659624,3074.0,3073.1,3.25399]
["bitfinex","ETHUSD",1720777562667,3.25335,3073.8,3073.1,3.25399]
["bitfinex","ETHUSD",1720777562862,5.85659624,3074.0,3073.1,3.25396]
["bitfinex","ETHUSD",1720777562863,1.12731708,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720777563102,1.12731708,3073.6,3073.2,3.25387]
["bitfinex","ETHUSD",1720777563368,5.45318,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1720777563369,1.12731708,3073.5,3073.2,3.25387]
["bitfinex","ETHUSD",1720777563567,3.25318,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1720777563788,1.45251747,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1720777563965,0.325318,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1720777564164,1.12719914,3073.8,3073.4,3.25371]
["bitfinex","ETHUSD",1720777564379,1.12714712,3073.7,3073.4,3.25371]
["bitfinex","ETHUSD",1720777564620,1.12714712,3073.6,3073.4,6.50737]
["bitfinex","ETHUSD",1720777564830,0.34009504,3074.3,3073.0,3.2541]
["bitfinex","ETHUSD",1720777565131,0.34009504,3074.3,3072.5,3.25462]
["bitfinex","ETHUSD",1720777565132,1.12708415,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1720777565507,1.2418768,3074.1,3073.7,3.25338]
["bitfinex","ETHUSD",1720777565685,1.12708415,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1720777566027,1.12708415,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1720777566191,1.12708415,3073.9,3072.7,3.25442]
["bitfinex","ETHUSD",1720777566192,4.46169905,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720777566515,1.68804671,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720777566675,1.12708415,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720777567079,0.11510385,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720777567312,1.12708415,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720777567488,0.11510385,3073.6,3072.5,3.25457]
["bitfinex","ETHUSD",1720777567819,4.71785547,3073.5,3072.7,3.25437]
["bitfinex","ETHUSD",1720777568075,4.83288722,3073.5,3072.7,6.50876]
["bitfinex","ETHUSD",1720777568234,1.12736108,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1720777568518,3.70552614,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1720777568519,1.12736108,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1720777568681,1.12736108,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1720777568888,0.11493688,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1720777569194,0.11484201,3073.1,3072.8,3.2543]
["bitfinex","ETHUSD",1720777569435,0.11484201,3073.0,3072.8,3.2543]
["bitfinex","ETHUSD",1720777569662,0.33685439,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1720777569823,0.11484201,3072.9,3072.8,3.2543]
["bitfinex","ETHUSD",1720777570022,0.33685439,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1720777570328,1.24214706,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1720777570533,1.12730505,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1720777570935,3.59052439,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1720777571141,0.11484201,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1720777571367,1.12732716,3073.1,3072.8,3.2543]
["bitfinex","ETHUSD",1720777571523,1.12735373,3073.0,3072.6,3.25448]
["bitfinex","ETHUSD",1720777571730,1.12739172,3072.9,3072.6,3.25448]
["bitfinex","ETHUSD",1720777571950,3.33542046,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1720777572155,0.11484201,3072.8,3072.4,3.25471]
["bitfinex","ETHUSD",1720777572463,3.99434751,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720777572464,1.24231201,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720777572777,1.1275418,3072.6,3072.3,6.50971]
["bitfinex","ETHUSD",1720777572914,0.11481165,3072.7,3072.4,3.25473]
["bitfinex","ETHUSD",1720777573115,1.12752707,3072.6,3072.4,3.25473]
["bitfinex","ETHUSD",1720777573430,0.11481165,3072.6,3072.4,3.25473]
["bitfinex","ETHUSD",1720777573647,0.08136637,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1720777573820,1.24235311,3072.9,3072.4,3.25473]
["bitfinex","ETHUSD",1720777574019,1.20890787,3072.8,3072.4,3.25473]
["bitfinex","ETHUSD",1720777574233,0.11481165,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1720777574234,0.08136644,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720777574468,0.11481165,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720777574680,1.12754417,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720777575188,0.08136644,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1720777575356,0.11481165,3072.4,3072.2,6.50985]
["bitfinex","ETHUSD",1720777575578,4.88393921,3073.0,3072.3,3.25489]
["bitfinex","ETHUSD",1720777575873,1.12752458,3072.9,3072.3,3.25489]
["bitfinex","ETHUSD",1720777576181,1.12752458,3072.8,3072.3,3.25489]
["bitfinex","ETHUSD",1720777576387,1.20889441,3072.7,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777576561,4.38211458,3072.6,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777576763,1.12752458,3072.5,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777577156,0.58130334,3072.6,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777577362,3.25443,3072.8,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777577560,3.25458,3072.6,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777577876,1.20898879,3072.5,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777578181,0.08137778,3072.5,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777578994,3.33607778,3072.5,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777579191,0.33360778,3072.4,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777579396,0.08138335,3072.3,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777579562,3.33629335,3072.3,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777579760,4.38277306,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777579976,4.46416193,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777580287,2.1493948,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777580469,1.24232131,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777580794,1.32370918,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777580962,0.19592612,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777581170,4.57872749,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777581367,3.45091612,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777581548,5.71783601,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777582159,8.97282601,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777582492,13.32396619,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777582699,8.71783601,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777582864,5.38145814,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777583255,5.7217548,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777583799,4.59389032,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777584092,8.97670376,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777584291,7.84888032,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777584505,8.97672928,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777585060,5.72173928,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777585268,4.59389032,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777585720,0.45483491,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777586904,0.11453825,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777587286,3.59482887,3072.6,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777587492,0.11366481,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777587778,0.40341624,3072.5,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777587989,0.11366481,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777588201,0.40341624,3072.5,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777588412,0.11366481,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777588882,0.40341624,3072.5,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777589082,0.11366481,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777589282,0.40341624,3072.5,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777589522,0.11366481,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777589722,3.25495,3072.3,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777590012,0.11366481,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777590320,3.25495,3072.3,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777590630,0.76496272,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777591343,4.10134188,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777591478,10.52407281,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777591914,13.77906281,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777592227,16.38247905,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777592400,18.06823702,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777592922,16.38247905,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777593297,24.3339332,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777593499,16.85108989,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777593725,18.19881612,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777593888,16.85108989,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777594099,15.72325896,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777594289,21.79075557,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777594517,23.53620651,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777595216,25.21971136,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777595416,23.53620651,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777595659,18.53464595,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777595877,18.53460752,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777596917,16.85121651,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777597142,20.10620651,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777597376,25.21883521,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777597538,23.53636827,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777597717,23.87555276,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777598933,15.38346158,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777599136,13.69796203,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777599781,4.24210703,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777600086,4.49709703,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777600774,4.496911,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777600976,4.49691481,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777601199,7.25536347,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777601363,12.24357974,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777602396,12.58377034,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777603688,13.93048749,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777604069,13.93047644,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777604277,12.58375533,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777605466,13.93047644,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777606103,12.58375533,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777606603,13.93047644,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777606788,17.36047644,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777607106,17.76389268,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777607316,16.63589988,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777607615,17.76443591,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777607782,21.35619349,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777608403,19.67216801,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777610111,21.35625932,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777610614,21.35676616,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777610816,19.67219597,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777611019,18.54416877,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777611181,19.67223217,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777611778,21.69369028,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777612296,19.67223217,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777612809,22.92722217,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777613696,22.92730531,3072.2,3072.1,0.00081138]
["bitfinex","ETHUSD",1720777613903,3.25595,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1720777614114,1.20955866,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720777614324,1.12814551,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720777614490,0.08141314,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720777614691,0.08141314,3071.0,3070.1,3.25715]
["bitfinex","ETHUSD",1720777614692,4.38462436,3070.9,3070.1,3.25715]
["bitfinex","ETHUSD",1720777614928,1.12820436,3070.8,3070.1,4.82580526]
["bitfinex","ETHUSD",1720777615137,0.08142545,3070.7,3070.1,1.56865526]
["bitfinex","ETHUSD",1720777615298,1.12820436,3070.8,3070.1,1.56865526]
["bitfinex","ETHUSD",1720777615299,3.36958617,3070.8,3070.1,3.98385526]
["bitfinex","ETHUSD",1720777615625,3.36966314,3070.6,3070.1,2.4152]
["bitfinex","ETHUSD",1720777615792,3.25669,3070.6,3070.1,2.4152]
["bitfinex","ETHUSD",1720777615994,0.11297314,3070.5,3070.1,2.4152]
["bitfinex","ETHUSD",1720777617056,5.45633,3071.0,3070.1,2.4152]
["bitfinex","ETHUSD",1720777617339,1.12827494,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1720777617507,1.12827494,3070.8,3070.1,2.4152]
["bitfinex","ETHUSD",1720777617906,1.12827494,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1720777618105,6.85290025,3071.0,3070.2,3.25711]
["bitfinex","ETHUSD",1720777618106,0.11297314,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720777618414,3.33782519,3070.9,3070.1,3.89964926]
["bitfinex","ETHUSD",1720777618617,0.11297314,3070.6,3070.1,2.4152]
["bitfinex","ETHUSD",1720777618937,0.11297314,3070.5,3070.1,2.4152]
["bitfinex","ETHUSD",1720777619241,6.51328,3070.7,3070.1,2.4152]
["bitfinex","ETHUSD",1720777619390,0.11297314,3070.4,3070.1,2.4152]
["bitfinex","ETHUSD",1720777619595,3.25661,3070.7,3070.1,2.4152]
["bitfinex","ETHUSD",1720777619786,0.11297314,3070.3,3070.1,2.4152]
["bitfinex","ETHUSD",1720777620024,3.25661,3070.7,3070.1,2.4152]
["bitfinex","ETHUSD",1720777620227,0.11297314,3070.2,3070.1,2.4152]
["bitfinex","ETHUSD",1720777620434,0.08143216,3070.5,3070.1,2.4152]
["bitfinex","ETHUSD",1720777620594,0.11285907,3070.2,3070.1,2.4152]
["bitfinex","ETHUSD",1720777620791,1.34884448,3070.8,3070.1,2.4152]
["bitfinex","ETHUSD",1720777621026,0.11285907,3070.2,3070.1,7.15682126]
["bitfinex","ETHUSD",1720777621234,7.68672093,3070.9,3070.1,3.89966126]
["bitfinex","ETHUSD",1720777621440,3.25662,3070.7,3070.1,2.4152]
["bitfinex","ETHUSD",1720777621606,4.38510071,3070.6,3070.1,2.4152]
["bitfinex","ETHUSD",1720777621942,1.24121978,3070.5,3070.1,2.4152]
["bitfinex","ETHUSD",1720777622139,1.12836071,3070.4,3070.1,2.4152]
["bitfinex","ETHUSD",1720777622495,3.25662,3070.7,3070.1,2.4152]
["bitfinex","ETHUSD",1720777622496,0.11285907,3070.3,3070.1,2.4152]
["bitfinex","ETHUSD",1720777622693,3.25662,3070.7,3070.1,2.4152]
["bitfinex","ETHUSD",1720777622922,1.24122013,3070.6,3070.1,2.4152]
["bitfinex","ETHUSD",1720777623128,1.12836106,3070.5,3070.1,2.4152]
["bitfinex","ETHUSD",1720777623333,0.11285907,3070.6,3070.1,2.4152]
["bitfinex","ETHUSD",1720777623334,1.12836106,3070.4,3070.1,2.4152]
["bitfinex","ETHUSD",1720777623635,8.00870072,3070.9,3070.1,3.66028036]
["bitfinex","ETHUSD",1720777623838,0.11285907,3070.3,3070.1,6.91747036]
["bitfinex","ETHUSD",1720777624006,3.0,3070.9,3070.1,6.91747036]
["bitfinex","ETHUSD",1720777624212,0.11285907,3070.2,3070.1,6.91747036]
["bitfinex","ETHUSD",1720777624536,6.25638,3070.9,3070.1,6.91747036]
["bitfinex","ETHUSD",1720777624698,0.11285907,3070.2,3070.1,5.67239]
["bitfinex","ETHUSD",1720777624897,12.89055534,3070.9,3070.1,2.4152]
["bitfinex","ETHUSD",1720777625192,1.24108942,3070.8,3070.1,2.4152]
["bitfinex","ETHUSD",1720777625399,1.1283368,3070.7,3070.1,2.4152]
["bitfinex","ETHUSD",1720777625812,0.11275262,3070.6,3070.1,2.4152]
["bitfinex","ETHUSD",1720777626017,1.1283368,3070.5,3070.1,2.4152]
["bitfinex","ETHUSD",1720777626228,4.3851468,3070.5,3070.1,2.4152]
["bitfinex","ETHUSD",1720777626426,1.1284499,3070.4,3070.1,2.4152]
["bitfinex","ETHUSD",1720777626767,1.1284499,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777626916,3.36966459,3070.4,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777626917,1.1284499,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777627238,0.11266516,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777627540,3.25695,3070.4,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777627698,0.11266136,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777627898,3.33383858,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777628099,1.24115757,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777628317,0.11266136,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777628515,3.33383858,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777628712,0.11266136,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777629329,0.63903124,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777629536,3.89625124,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777629706,5.02478123,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777631236,1.24119135,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777631453,0.11266136,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777632046,3.25661,3070.7,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777632253,0.11097239,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777632409,1.3492374,3070.8,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777632606,0.11041572,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777632849,1.3492374,3070.8,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777633056,1.12836259,3070.7,3070.5,3.25672]
["bitfinex","ETHUSD",1720777633279,0.11041572,3070.7,3070.5,3.25672]
["bitfinex","ETHUSD",1720777633537,7.83023025,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1720777633538,7.49,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1720777633743,0.11060969,3070.6,3070.3,3.257]
["bitfinex","ETHUSD",1720777633914,11.08640587,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1720777634240,1.23888734,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720777634458,1.12827765,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720777634742,0.34011587,3071.0,3070.7,3.25652]
["bitfinex","ETHUSD",1720777634951,1.34893956,3071.5,3070.8,3.582062]
["bitfinex","ETHUSD",1720777635159,2.47702669,3071.4,3070.5,3.25673]
["bitfinex","ETHUSD",1720777635303,1.12808713,3071.3,3070.7,3.25654]
["bitfinex","ETHUSD",1720777635756,1.12808713,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1720777635903,3.65915624,3071.5,3070.7,6.51305]
["bitfinex","ETHUSD",1720777636100,2.47818866,3071.4,3070.7,6.51305]
["bitfinex","ETHUSD",1720777636345,2.47818866,3071.3,3070.7,6.51305]
["bitfinex","ETHUSD",1720777636644,1.12812156,3071.2,3070.7,6.51305]
["bitfinex","ETHUSD",1720777636844,1.3500671,3071.3,3070.7,7.164355]
["bitfinex","ETHUSD",1720777636845,1.12812156,3071.1,3070.7,7.164355]
["bitfinex","ETHUSD",1720777637061,1.3500671,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720777637282,1.12806711,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720777637567,4.3500671,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720777637769,1.12800078,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720777637974,1.12800078,3071.4,3070.9,3.9727895]
["bitfinex","ETHUSD",1720777638128,1.3500671,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720777638332,1.12797597,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720777638677,1.12797597,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720777638826,1.3500671,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720777639027,1.12796723,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720777639347,4.3500671,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720777639561,1.68857788,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1720777639562,1.3500671,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1720777639758,9.89829383,3072.3,3071.3,3.25594]
["bitfinex","ETHUSD",1720777639759,1.12785937,3071.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720777639971,1.3500671,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720777639972,1.3500671,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1720777640284,1.3500671,3072.0,3071.1,3.907402]
["bitfinex","ETHUSD",1720777640285,2.47793604,3071.9,3071.1,3.25608]
["bitfinex","ETHUSD",1720777640448,1.3500671,3071.8,3071.2,3.25599]
["bitfinex","ETHUSD",1720777640781,1.12786894,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720777640968,1.23925032,3071.7,3071.1,6.51214]
["bitfinex","ETHUSD",1720777641173,1.12786894,3071.6,3071.3,3.2559]
["bitfinex","ETHUSD",1720777641374,1.12786894,3071.6,3071.3,6.51175]
["bitfinex","ETHUSD",1720777641703,0.11141178,3071.5,3071.3,6.51175]
["bitfinex","ETHUSD",1720777642052,1.3500671,3071.9,3071.3,6.51175]
["bitfinex","ETHUSD",1720777642284,0.11141178,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720777642470,3.59509399,3072.2,3071.4,3.25582]
["bitfinex","ETHUSD",1720777642765,2.47894985,3072.1,3071.4,0.05779366]
["bitfinex","ETHUSD",1720777642965,8.84110852,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720777643331,7.49,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720777643496,1.12772389,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1720777643656,9.16846742,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720777643856,1.12773735,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1720777644076,1.67846742,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720777644279,1.12773543,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720777644621,5.28103279,3072.8,3071.9,3.25527]
["bitfinex","ETHUSD",1720777644622,1.35110852,3072.6,3071.9,3.25527]
["bitfinex","ETHUSD",1720777644825,1.12766581,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1720777645023,1.12766581,3072.4,3071.9,3.25525]
["bitfinex","ETHUSD",1720777645328,2.43007903,3072.9,3072.3,3.25479]
["bitfinex","ETHUSD",1720777645329,1.35110852,3072.9,3072.3,3.25479]
["bitfinex","ETHUSD",1720777645485,1.12757439,3072.8,3072.3,3.25479]
["bitfinex","ETHUSD",1720777645687,1.35110852,3072.9,3072.3,3.25479]
["bitfinex","ETHUSD",1720777646234,1.43247414,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1720777646385,1.35045728,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1720777646726,4.35045728,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720777646883,5.32004579,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720777647500,5.40141136,3073.0,3072.2,3.25493]
["bitfinex","ETHUSD",1720777647798,2.40141136,3073.0,3072.2,3.25497]
["bitfinex","ETHUSD",1720777648387,1.05095408,3073.0,3072.3,3.25487]
["bitfinex","ETHUSD",1720777648681,0.86554614,3072.9,3072.1,5.57294]
["bitfinex","ETHUSD",1720777648913,0.86554614,3072.9,3072.1,2.3179]
["bitfinex","ETHUSD",1720777648914,0.08136613,3072.8,3072.1,2.3179]
["bitfinex","ETHUSD",1720777649121,4.11986614,3072.9,3072.1,2.3179]
["bitfinex","ETHUSD",1720777649122,7.45558993,3072.9,3072.1,2.3179]
["bitfinex","ETHUSD",1720777649323,7.45555993,3072.9,3072.1,5.57298]
["bitfinex","ETHUSD",1720777649641,4.13496172,3072.8,3071.9,3.25525]
["bitfinex","ETHUSD",1720777649820,4.2163372,3072.8,3071.9,3.25523]
["bitfinex","ETHUSD",1720777650028,4.52328238,3072.9,3072.1,3.25504]
["bitfinex","ETHUSD",1720777650029,1.26896238,3072.9,3072.1,3.25504]
["bitfinex","ETHUSD",1720777650204,0.86554614,3072.9,3072.1,6.51006]
["bitfinex","ETHUSD",1720777650724,4.69051744,3073.1,3072.3,3.2548]
["bitfinex","ETHUSD",1720777650725,3.34006016,3073.1,3072.3,3.2548]
["bitfinex","ETHUSD",1720777650939,0.08136657,3073.0,3072.3,3.2548]
["bitfinex","ETHUSD",1720777651139,3.08136657,3073.0,3072.3,3.2548]
["bitfinex","ETHUSD",1720777651328,3.34006016,3073.1,3072.3,6.5096]
["bitfinex","ETHUSD",1720777651528,3.34006016,3073.1,3072.3,6.50962]
["bitfinex","ETHUSD",1720777651837,0.46905174,3073.0,3072.3,3.2548]
["bitfinex","ETHUSD",1720777652340,0.46905174,3073.0,3072.3,6.50962]
["bitfinex","ETHUSD",1720777652542,3.34006016,3073.1,3072.3,6.50962]
["bitfinex","ETHUSD",1720777652857,0.34006016,3073.1,3072.4,3.25474]
["bitfinex","ETHUSD",1720777653898,0.34006016,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1720777654101,5.66137,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720777654102,4.60165219,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720777654341,3.566137,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720777655512,0.10847901,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1720777656057,0.10847901,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720777656212,7.89341624,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720777656545,0.10847901,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720777656842,0.10861947,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720777657155,0.10861947,3073.2,3073.0,6.50821]
["bitfinex","ETHUSD",1720777657310,3.74344744,3073.8,3073.0,6.50821]
["bitfinex","ETHUSD",1720777657507,0.69966974,3073.7,3072.1,7.48]
["bitfinex","ETHUSD",1720777657732,0.69966974,3073.7,3072.0,3.25517]
["bitfinex","ETHUSD",1720777657733,0.10861947,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720777657936,0.3400312,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1720777658310,0.10508587,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1720777658643,0.40341624,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720777658848,0.10534027,3073.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720777659033,0.74346067,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720777659241,0.39962007,3074.2,3073.7,3.25337]
["bitfinex","ETHUSD",1720777659435,0.34004443,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1720777659635,0.34004443,3074.3,3073.0,3.2541]
["bitfinex","ETHUSD",1720777659636,0.34004443,3074.3,3073.9,6.50623]
["bitfinex","ETHUSD",1720777659853,3.5855803,3074.9,3074.0,3.25306]
["bitfinex","ETHUSD",1720777660077,3.5855803,3074.9,3073.2,2.2]
["bitfinex","ETHUSD",1720777660078,3.5855803,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720777660252,3.5855803,3074.9,3073.2,5.45389]
["bitfinex","ETHUSD",1720777660253,0.34002905,3074.5,3074.3,6.50536]
["bitfinex","ETHUSD",1720777660459,0.34002905,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720777660633,7.49,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720777660827,0.749,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720777661054,0.34002383,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720777661663,0.34002383,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1720777662172,0.34002383,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720777662675,0.34002383,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720777664340,0.34002383,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1720777664548,0.67402621,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1720777664753,0.34002383,3075.0,3074.6,3.25239]
["bitfinex","ETHUSD",1720777665580,0.34002383,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720777665941,3.0,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1720777666279,3.0,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1720777666450,0.33997562,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720777666651,0.33399756,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720777666854,0.33399756,3075.4,3074.5,3.25247]
["bitfinex","ETHUSD",1720777667059,3.41530369,3075.4,3074.0,3.25305]
["bitfinex","ETHUSD",1720777667252,3.25195,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1720777667556,0.08131434,3075.1,3074.3,6.50543]
["bitfinex","ETHUSD",1720777667753,0.33331543,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720777668346,0.33331543,3075.0,3074.2,3.25278]
["bitfinex","ETHUSD",1720777668769,0.41462978,3075.0,3074.1,3.25292]
["bitfinex","ETHUSD",1720777669087,0.33331543,3075.0,3074.1,3.25292]
["bitfinex","ETHUSD",1720777669288,0.41463088,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720777669579,0.99186009,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1720777669816,0.33331543,3075.0,3074.3,6.50544]
["bitfinex","ETHUSD",1720777670017,0.33331543,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720777670312,0.08131538,3074.9,3074.1,3.25291]
["bitfinex","ETHUSD",1720777670471,0.08131538,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720777670472,0.18799488,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720777670672,0.18799488,3074.9,3074.1,3.25291]
["bitfinex","ETHUSD",1720777670878,0.37733503,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1720777671407,0.1066795,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720777671609,0.37733503,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720777671819,0.1066795,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720777671977,0.37733503,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720777672173,0.1066795,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720777672433,0.37733503,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720777672569,0.1066795,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720777672774,0.37733503,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720777673242,0.1066795,3074.7,3073.9,3.25313]
["bitfinex","ETHUSD",1720777673450,0.37362545,3074.6,3073.7,6.50666]
["bitfinex","ETHUSD",1720777673726,0.37362545,3074.6,3073.8,3.25327]
["bitfinex","ETHUSD",1720777674076,0.18800443,3074.5,3073.2,3.2539]
["bitfinex","ETHUSD",1720777674479,3.25288,3074.2,3073.3,3.25377]
["bitfinex","ETHUSD",1720777674674,0.325288,3074.1,3073.3,3.25377]
["bitfinex","ETHUSD",1720777674909,0.40662348,3074.1,3073.3,3.25377]
["bitfinex","ETHUSD",1720777675105,0.10646333,3074.0,3073.0,3.25407]
["bitfinex","ETHUSD",1720777675306,3.35964333,3074.0,3073.0,3.25407]
["bitfinex","ETHUSD",1720777675508,3.35964333,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720777675686,0.56481433,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720777675892,3.25292,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1720777676217,6.50588,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1720777676420,0.10646333,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720777676984,0.10646333,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1720777677184,6.25267,3074.4,3073.6,3.25348]
["bitfinex","ETHUSD",1720777677389,0.7311508,3074.3,3073.6,6.50693]
["bitfinex","ETHUSD",1720777677592,0.1058838,3074.3,3073.9,3.2531]
["bitfinex","ETHUSD",1720777677892,10.74235,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720777678115,0.1058761,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1720777678282,3.0,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720777678489,0.1058761,3074.1,3073.8,3.25321]
["bitfinex","ETHUSD",1720777678713,3.0,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720777678925,0.1058761,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720777679086,1.699485,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720777679296,0.1058761,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720777679519,1.699485,3074.5,3073.7,3.25331]
["bitfinex","ETHUSD",1720777679694,0.1060089,3074.0,3073.5,3.25352]
["bitfinex","ETHUSD",1720777679894,0.08132824,3074.4,3072.5,12.29]
["bitfinex","ETHUSD",1720777679895,3.25286,3074.3,3073.3,3.25372]
["bitfinex","ETHUSD",1720777680093,0.1060089,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720777680294,3.0,3074.2,3073.0,3.31174247]
["bitfinex","ETHUSD",1720777680490,0.1060089,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720777680696,0.7951945,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1720777680997,3.58541543,3075.0,3073.6,0.650707]
["bitfinex","ETHUSD",1720777680998,0.40341624,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720777681234,6.50414,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720777681526,3.25214,3074.9,3073.9,3.25313]
["bitfinex","ETHUSD",1720777681746,3.25241,3074.7,3073.6,0.650707]
["bitfinex","ETHUSD",1720777681891,3.25241,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720777682091,3.902869,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720777682394,4.24285836,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720777682591,7.49528836,3074.7,3073.8,3.2532]
["bitfinex","ETHUSD",1720777682796,7.49528836,3074.7,3073.6,3.904127]
["bitfinex","ETHUSD",1720777682797,3.25247,3074.6,3073.6,3.904127]
["bitfinex","ETHUSD",1720777682991,3.25268,3074.4,3073.6,3.25342]
["bitfinex","ETHUSD",1720777683307,3.25289,3074.2,3073.4,3.25368]
["bitfinex","ETHUSD",1720777683495,3.33422689,3074.2,3073.2,3.25387]
["bitfinex","ETHUSD",1720777683695,3.91169769,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720777683915,0.08133846,3074.0,3073.1,3.25404]
["bitfinex","ETHUSD",1720777684132,3.08133846,3074.0,3072.9,3.25416]
["bitfinex","ETHUSD",1720777684329,3.08133846,3074.0,3072.0,0.3067777]
["bitfinex","ETHUSD",1720777684330,1.96839456,3073.9,3071.4,0.67760365]
["bitfinex","ETHUSD",1720777684607,1.96839456,3073.9,3071.2,3.2537]
["bitfinex","ETHUSD",1720777684608,1.96839456,3073.9,3071.2,1.304594]
["bitfinex","ETHUSD",1720777684609,2.2,3072.4,3071.2,1.304594]
["bitfinex","ETHUSD",1720777684826,2.2,3072.4,3070.0,10.67205259]
["bitfinex","ETHUSD",1720777684827,5.24869476,3072.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720777685028,5.24869476,3072.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720777685029,2.2,3071.9,3071.0,3.25624]
["bitfinex","ETHUSD",1720777685230,3.32809281,3071.9,3071.0,3.25624]
["bitfinex","ETHUSD",1720777685438,3.32809281,3071.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720777685439,3.43415481,3071.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720777685624,3.43415481,3071.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720777685799,3.43415481,3071.9,3070.8,3.25646]
["bitfinex","ETHUSD",1720777685994,3.43415481,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1720777686197,3.43422946,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1720777686434,2.97500895,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1720777686641,3.71400895,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1720777687238,3.71400895,3071.9,3070.9,6.25636]
["bitfinex","ETHUSD",1720777687541,3.045062,3071.9,3070.9,6.31416083]
["bitfinex","ETHUSD",1720777687840,3.045062,3071.9,3070.9,6.25636]
["bitfinex","ETHUSD",1720777688549,3.045062,3071.9,3071.0,3.31403179]
["bitfinex","ETHUSD",1720777688745,3.045062,3071.9,3071.0,3.25623]
["bitfinex","ETHUSD",1720777689741,3.045062,3071.9,3071.0,3.3140286]
["bitfinex","ETHUSD",1720777690337,3.045062,3071.9,3071.1,3.2561]
["bitfinex","ETHUSD",1720777690653,3.045062,3071.9,3071.2,0.05779469]
["bitfinex","ETHUSD",1720777691965,3.045062,3071.9,3070.6,3.2566]
["bitfinex","ETHUSD",1720777691966,6.86395494,3071.9,3070.6,3.2566]
["bitfinex","ETHUSD",1720777692121,6.86395494,3071.9,3070.7,3.2565]
["bitfinex","ETHUSD",1720777692318,6.86395494,3071.9,3070.8,3.25645]
["bitfinex","ETHUSD",1720777693321,6.86395494,3071.9,3070.6,3.2566]
["bitfinex","ETHUSD",1720777693520,6.86395494,3071.9,3070.7,6.25658]
["bitfinex","ETHUSD",1720777693921,6.86395494,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720777693922,0.66964494,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720777694118,0.106062,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720777694426,0.106062,3071.9,3071.0,0.05779895]
["bitfinex","ETHUSD",1720777694816,0.106062,3071.9,3071.0,3.31403895]
["bitfinex","ETHUSD",1720777695018,0.106062,3071.9,3071.3,3.25591]
["bitfinex","ETHUSD",1720777695217,3.25499,3072.2,3071.1,3.25606]
["bitfinex","ETHUSD",1720777695462,0.10392128,3071.9,3071.1,3.25606]
["bitfinex","ETHUSD",1720777695628,3.25531,3071.9,3070.8,3.25645]
["bitfinex","ETHUSD",1720777695815,3.35927308,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1720777696020,3.92285602,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1720777697116,3.92285602,3071.9,3070.9,6.25636]
["bitfinex","ETHUSD",1720777698469,0.10396308,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1720777698657,0.10396308,3071.9,3071.2,3.25598]
["bitfinex","ETHUSD",1720777698961,6.19381,3072.4,3071.2,3.25598]
["bitfinex","ETHUSD",1720777699160,0.10399731,3071.9,3071.3,3.31369707]
["bitfinex","ETHUSD",1720777699368,11.30830294,3072.5,3071.4,3.25576]
["bitfinex","ETHUSD",1720777699523,0.10401251,3071.9,3071.5,0.05777611]
["bitfinex","ETHUSD",1720777699724,6.25483,3072.4,3071.5,0.05777611]
["bitfinex","ETHUSD",1720777699948,0.10406191,3071.9,3071.4,3.25576]
["bitfinex","ETHUSD",1720777700210,6.81841294,3072.4,3071.4,3.25576]
["bitfinex","ETHUSD",1720777700509,6.81841294,3072.4,3071.4,3.31353884]
["bitfinex","ETHUSD",1720777700510,0.10406191,3071.9,3071.4,3.31353884]
["bitfinex","ETHUSD",1720777700653,8.57471423,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720777700654,3.56358294,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720777701006,0.10406191,3071.9,3071.8,3.28041]
["bitfinex","ETHUSD",1720777701485,0.10417208,3071.9,3071.8,3.28041]
["bitfinex","ETHUSD",1720777701789,7.49,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720777701986,7.49,3072.8,3072.1,0.38326117]
["bitfinex","ETHUSD",1720777702162,0.10417208,3072.7,3072.1,0.38326117]
["bitfinex","ETHUSD",1720777702351,0.10417208,3072.7,3072.1,3.63836117]
["bitfinex","ETHUSD",1720777702548,0.10417208,3072.7,3072.4,3.25475]
["bitfinex","ETHUSD",1720777703094,0.10421768,3072.6,3072.4,3.25475]
["bitfinex","ETHUSD",1720777703385,2.939,3073.1,3072.4,3.905722]
["bitfinex","ETHUSD",1720777704009,0.10421768,3073.0,3072.4,3.905722]
["bitfinex","ETHUSD",1720777704582,0.10421768,3073.0,3072.4,0.650972]
["bitfinex","ETHUSD",1720777704765,0.10421768,3073.0,3072.2,3.25497]
["bitfinex","ETHUSD",1720777704968,0.10421768,3073.0,3072.1,0.32552]
["bitfinex","ETHUSD",1720777705278,3.35845768,3073.0,3072.1,5.9269]
["bitfinex","ETHUSD",1720777705885,3.35845768,3073.0,3072.1,2.67182]
["bitfinex","ETHUSD",1720777706103,0.10421768,3073.0,3072.1,5.92689]
["bitfinex","ETHUSD",1720777706311,0.10421768,3073.0,3072.2,0.98171506]
["bitfinex","ETHUSD",1720777706509,0.10421768,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1720777706859,3.254,3073.2,3072.2,0.92397411]
["bitfinex","ETHUSD",1720777707102,0.1048406,3072.9,3072.2,4.17896411]
["bitfinex","ETHUSD",1720777707319,2.939,3073.1,3072.2,4.17896411]
["bitfinex","ETHUSD",1720777707462,0.1048406,3072.8,3072.2,4.17896411]
["bitfinex","ETHUSD",1720777707663,2.939,3073.1,3072.3,0.97802841]
["bitfinex","ETHUSD",1720777707858,0.1048406,3072.7,3072.3,0.97802841]
["bitfinex","ETHUSD",1720777708311,3.02036146,3073.1,3071.9,3.25528]
["bitfinex","ETHUSD",1720777708471,0.10485579,3072.6,3071.9,3.25528]
["bitfinex","ETHUSD",1720777708662,2.203,3072.6,3071.9,3.25528]
["bitfinex","ETHUSD",1720777708864,0.10482162,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720777709095,0.10482162,3072.5,3072.0,3.583164]
["bitfinex","ETHUSD",1720777709680,2.03282162,3072.6,3072.0,3.583164]
["bitfinex","ETHUSD",1720777710009,2.03282162,3072.6,3072.0,6.838304]
["bitfinex","ETHUSD",1720777710166,0.10128959,3072.5,3072.0,6.838304]
["bitfinex","ETHUSD",1720777710366,0.10128959,3072.5,3072.0,3.583164]
["bitfinex","ETHUSD",1720777710603,0.10128959,3072.5,3072.1,3.6134064]
["bitfinex","ETHUSD",1720777711118,2.203,3073.0,3072.2,3.25499]
["bitfinex","ETHUSD",1720777711298,3.25405,3073.1,3072.2,6.50992]
["bitfinex","ETHUSD",1720777711480,0.10119086,3072.9,3072.2,6.50992]
["bitfinex","ETHUSD",1720777711817,0.10123642,3072.8,3072.3,3.25485]
["bitfinex","ETHUSD",1720777712023,3.0,3073.2,3072.4,0.650978]
["bitfinex","ETHUSD",1720777712185,3.0,3073.2,3072.3,3.25485]
["bitfinex","ETHUSD",1720777712186,0.10123642,3072.7,3072.3,3.25485]
["bitfinex","ETHUSD",1720777712378,3.0,3073.2,3072.3,3.25485]
["bitfinex","ETHUSD",1720777712379,6.25396,3073.2,3072.3,3.25485]
["bitfinex","ETHUSD",1720777712612,1.2287988,3073.1,3072.3,3.25485]
["bitfinex","ETHUSD",1720777712822,1.12756238,3073.0,3072.3,3.25485]
["bitfinex","ETHUSD",1720777713127,1.12756238,3073.0,3072.4,3.580265]
["bitfinex","ETHUSD",1720777713347,0.10123642,3072.9,3072.4,3.580265]
["bitfinex","ETHUSD",1720777713487,1.2287988,3072.9,3072.4,0.325485]
["bitfinex","ETHUSD",1720777713684,0.10123642,3072.9,3072.4,0.325485]
["bitfinex","ETHUSD",1720777713989,0.10127059,3072.8,3072.4,0.325485]
["bitfinex","ETHUSD",1720777714207,6.25396,3073.2,3072.5,0.6835155]
["bitfinex","ETHUSD",1720777714208,3.0,3073.2,3072.5,0.6835155]
["bitfinex","ETHUSD",1720777714423,1.22882085,3073.1,3072.5,0.6835155]
["bitfinex","ETHUSD",1720777714726,1.12753661,3073.0,3072.5,0.6835155]
["bitfinex","ETHUSD",1720777714946,1.12753661,3072.9,3072.5,0.6835155]
["bitfinex","ETHUSD",1720777715145,3.0,3073.3,3072.5,0.6835155]
["bitfinex","ETHUSD",1720777715318,0.10127059,3072.8,3072.6,0.39382755]
["bitfinex","ETHUSD",1720777715520,3.0,3073.3,3072.6,0.39382755]
["bitfinex","ETHUSD",1720777715715,0.10127059,3072.7,3072.6,0.39382755]
["bitfinex","ETHUSD",1720777716215,6.25384,3073.3,3072.6,0.39382755]
["bitfinex","ETHUSD",1720777716416,1.22878712,3073.2,3072.5,3.9381555]
["bitfinex","ETHUSD",1720777716629,1.12751653,3073.1,3072.5,3.9381555]
["bitfinex","ETHUSD",1720777716940,0.10132756,3073.1,3072.5,3.9381555]
["bitfinex","ETHUSD",1720777717150,1.12751838,3073.0,3072.5,0.6835155]
["bitfinex","ETHUSD",1720777717354,1.12751838,3073.0,3072.1,6.51006]
["bitfinex","ETHUSD",1720777717508,1.22888933,3072.9,3072.2,3.25493]
["bitfinex","ETHUSD",1720777717707,1.12756177,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1720777718114,0.10132756,3072.7,3071.9,3.25525]
["bitfinex","ETHUSD",1720777718419,1.22894535,3072.6,3071.9,6.51047]
["bitfinex","ETHUSD",1720777718647,0.10132756,3072.6,3072.0,0.653547]
["bitfinex","ETHUSD",1720777718828,3.25436,3072.8,3072.0,3.908727]
["bitfinex","ETHUSD",1720777719045,0.10131616,3072.5,3072.0,3.908727]
["bitfinex","ETHUSD",1720777719249,3.25436,3072.8,3072.0,3.908727]
["bitfinex","ETHUSD",1720777719423,0.1013997,3072.4,3072.0,3.908727]
["bitfinex","ETHUSD",1720777719624,3.25465,3072.6,3072.1,0.3908727]
["bitfinex","ETHUSD",1720777719824,1.12772472,3072.5,3071.7,9.51084]
["bitfinex","ETHUSD",1720777720023,1.12772472,3072.4,3071.8,3.28041]
["bitfinex","ETHUSD",1720777720350,0.10133135,3072.4,3071.8,3.28041]
["bitfinex","ETHUSD",1720777720726,3.25447,3072.7,3071.8,3.28041]
["bitfinex","ETHUSD",1720777720955,0.10129717,3072.3,3071.8,3.28041]
["bitfinex","ETHUSD",1720777721158,1.12769275,3072.6,3071.9,4.208883]
["bitfinex","ETHUSD",1720777721344,0.10129717,3072.2,3071.9,4.208883]
["bitfinex","ETHUSD",1720777721548,3.2544,3072.8,3071.9,4.208883]
["bitfinex","ETHUSD",1720777721756,12.94717,3073.0,3072.0,3.2552]
["bitfinex","ETHUSD",1720777721757,0.10129717,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720777721909,1.12767896,3072.7,3072.1,3.25502]
["bitfinex","ETHUSD",1720777722118,1.127676,3072.6,3072.2,3.580472]
["bitfinex","ETHUSD",1720777722438,10.74417,3073.0,3072.2,3.580472]
["bitfinex","ETHUSD",1720777722621,1.12761048,3072.9,3072.2,3.580472]
["bitfinex","ETHUSD",1720777722959,1.12761048,3072.9,3072.2,0.325502]
["bitfinex","ETHUSD",1720777722960,1.12761048,3072.8,3072.2,0.325502]
["bitfinex","ETHUSD",1720777723126,1.12761048,3072.7,3071.9,3.25524]
["bitfinex","ETHUSD",1720777723325,4.38209048,3072.7,3071.9,6.51048]
["bitfinex","ETHUSD",1720777723554,1.12761048,3072.6,3071.9,3.25524]
["bitfinex","ETHUSD",1720777724065,3.25448,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720777724214,1.12771532,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720777724415,3.25448,3072.7,3072.0,3.908744]
["bitfinex","ETHUSD",1720777724653,1.1277153,3072.5,3072.0,3.908744]
["bitfinex","ETHUSD",1720777724825,1.1277153,3072.4,3072.0,3.908744]
["bitfinex","ETHUSD",1720777725019,12.94721,3073.0,3072.0,3.908744]
["bitfinex","ETHUSD",1720777725221,1.12767406,3072.9,3072.0,3.908744]
["bitfinex","ETHUSD",1720777725554,12.94721,3073.0,3072.0,3.908744]
["bitfinex","ETHUSD",1720777725555,1.12767406,3072.8,3072.0,3.908744]
["bitfinex","ETHUSD",1720777725719,1.12767406,3072.7,3072.1,0.7163984]
["bitfinex","ETHUSD",1720777725921,1.12767406,3072.6,3072.1,0.7163984]
["bitfinex","ETHUSD",1720777726215,3.25436,3072.8,3072.1,0.7163984]
["bitfinex","ETHUSD",1720777726216,1.12767406,3072.5,3072.1,0.7163984]
["bitfinex","ETHUSD",1720777726421,1.12767406,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1720777726620,1.12767406,3072.3,3071.9,3.25524]
["bitfinex","ETHUSD",1720777726816,1.12767406,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720777727121,1.12767406,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1720777727340,1.12766968,3072.5,3072.0,3.908733]
["bitfinex","ETHUSD",1720777727585,1.12766968,3072.4,3072.0,0.653543]
["bitfinex","ETHUSD",1720777728053,1.12766968,3072.3,3072.0,0.653543]
["bitfinex","ETHUSD",1720777728263,2.14157367,3072.6,3072.0,0.653543]
["bitfinex","ETHUSD",1720777728554,1.12766968,3072.5,3072.0,0.653543]
["bitfinex","ETHUSD",1720777729115,2.14157367,3072.5,3072.0,0.653543]
["bitfinex","ETHUSD",1720777729358,1.35187199,3072.6,3072.0,0.653543]
["bitfinex","ETHUSD",1720777729359,2.14157367,3072.4,3072.0,0.653543]
["bitfinex","ETHUSD",1720777729557,1.12766968,3072.3,3072.0,0.653543]
["bitfinex","ETHUSD",1720777729918,1.12766968,3072.4,3072.0,0.653543]
["bitfinex","ETHUSD",1720777730257,1.12766968,3072.3,3072.0,0.653543]
["bitfinex","ETHUSD",1720777730620,0.10118326,3072.2,3072.0,0.653543]
["bitfinex","ETHUSD",1720777730822,1.01390399,3072.4,3072.0,0.653543]
["bitfinex","ETHUSD",1720777730823,1.12772168,3072.1,3072.0,0.653543]
["bitfinex","ETHUSD",1720777731059,1.22890492,3072.1,3072.0,0.653543]
["bitfinex","ETHUSD",1720777731764,1.22890492,3072.1,3071.8,3.25536]
["bitfinex","ETHUSD",1720777731934,1.12772166,3072.0,3071.8,3.25536]
["bitfinex","ETHUSD",1720777732318,0.10116048,3071.9,3071.8,3.25536]
["bitfinex","ETHUSD",1720777732622,1.22888214,3071.9,3071.8,3.25536]
["bitfinex","ETHUSD",1720777733430,1.22888214,3071.9,3070.7,4.75654]
["bitfinex","ETHUSD",1720777733431,1.22888214,3071.9,3070.8,2.203]
["bitfinex","ETHUSD",1720777733632,1.12784349,3071.8,3071.2,4.00403]
["bitfinex","ETHUSD",1720777733980,1.12784349,3071.8,3070.8,3.2564]
["bitfinex","ETHUSD",1720777733981,1.12784349,3071.7,3071.0,3.25619]
["bitfinex","ETHUSD",1720777734253,2.14182665,3071.7,3071.2,3.256]
["bitfinex","ETHUSD",1720777734468,0.10109591,3071.6,3071.3,3.25592]
["bitfinex","ETHUSD",1720777734624,1.22902161,3071.6,3071.3,3.25592]
["bitfinex","ETHUSD",1720777734824,1.1279257,3071.5,3071.3,3.907112]
["bitfinex","ETHUSD",1720777735029,1.01390399,3071.7,3071.3,3.907112]
["bitfinex","ETHUSD",1720777735030,1.1279257,3071.4,3071.3,3.907112]
["bitfinex","ETHUSD",1720777735380,0.10109591,3071.4,3071.3,3.907112]
["bitfinex","ETHUSD",1720777736073,1.01390399,3071.7,3071.3,3.907112]
["bitfinex","ETHUSD",1720777736275,1.12789678,3071.6,3071.4,3.25583]
["bitfinex","ETHUSD",1720777736482,1.01390399,3071.7,3071.4,0.9601322]
["bitfinex","ETHUSD",1720777736782,1.12790548,3071.6,3071.4,0.9601322]
["bitfinex","ETHUSD",1720777736928,1.12789847,3071.5,3071.4,0.9601322]
["bitfinex","ETHUSD",1720777737330,0.34021059,3071.6,3071.4,0.9601322]
["bitfinex","ETHUSD",1720777738207,1.35703675,3071.6,3071.4,0.9601322]
["bitfinex","ETHUSD",1720777738379,1.35703675,3071.6,3071.5,0.42160622]
["bitfinex","ETHUSD",1720777738565,1.4681072,3071.6,3071.5,0.42160622]
["bitfinex","ETHUSD",1720777739318,2.48493336,3071.6,3071.5,0.42160622]
["bitfinex","ETHUSD",1720777740102,0.34021059,3071.6,3071.5,0.42160622]
["bitfinex","ETHUSD",1720777740399,1.35703675,3071.6,3071.5,3.67733622]
["bitfinex","ETHUSD",1720777740904,0.34021059,3071.6,3071.5,6.93306622]
["bitfinex","ETHUSD",1720777742475,1.35703675,3071.6,3071.5,3.67733622]
["bitfinex","ETHUSD",1720777742690,1.35703675,3071.6,3071.4,3.25582]
["bitfinex","ETHUSD",1720777743215,1.35703675,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777743509,1.35782963,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777743673,0.34021059,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720777744012,0.34021059,3071.6,3071.5,7.162606]
["bitfinex","ETHUSD",1720777744366,0.44115837,3071.6,3071.5,7.162606]
["bitfinex","ETHUSD",1720777744573,1.4589855,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777744812,0.44115837,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777745279,1.56902156,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777745608,2.9261244,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777746317,2.92628285,3071.6,3071.3,3.25584]
["bitfinex","ETHUSD",1720777746468,1.0179193,3071.5,3071.4,3.25581]
["bitfinex","ETHUSD",1720777746666,0.10092496,3071.5,3071.4,4.150805]
["bitfinex","ETHUSD",1720777746908,1.1188853,3071.5,3071.4,7.406645]
["bitfinex","ETHUSD",1720777747117,1.35817093,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777747281,2.48604489,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720777749200,1.35817093,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720777749406,2.48604501,3071.6,3071.5,7.2521055]
["bitfinex","ETHUSD",1720777749911,1.46808467,3071.6,3071.5,3.9963755]
["bitfinex","ETHUSD",1720777750079,0.34021059,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777750283,2.82537651,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777751110,2.82537651,3071.6,3071.3,3.25586]
["bitfinex","ETHUSD",1720777751307,2.1456493,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720777753520,0.34021059,3071.6,3071.4,3.25584]
["bitfinex","ETHUSD",1720777753822,1.69712557,3071.6,3071.5,0.65117]
["bitfinex","ETHUSD",1720777753978,2.8250172,3071.6,3071.5,0.65117]
["bitfinex","ETHUSD",1720777754390,2.8250172,3071.6,3071.2,3.25598]
["bitfinex","ETHUSD",1720777754581,1.01774101,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1720777755289,1.01774101,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720777755802,2.14565168,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720777756232,2.14566807,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720777756427,2.14566807,3071.4,3071.3,3.907149]
["bitfinex","ETHUSD",1720777756930,1.69712557,3071.6,3071.3,3.907149]
["bitfinex","ETHUSD",1720777756931,1.01784471,3071.5,3071.4,3.25579]
["bitfinex","ETHUSD",1720777757127,2.14574947,3071.5,3071.4,3.25579]
["bitfinex","ETHUSD",1720777759028,1.12790476,3071.5,3070.9,5.5736]
["bitfinex","ETHUSD",1720777759330,1.12790476,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1720777759331,1.01792227,3071.2,3071.1,3.25609]
["bitfinex","ETHUSD",1720777759493,2.14582703,3071.2,3071.1,3.25609]
["bitfinex","ETHUSD",1720777759894,2.48605342,3071.2,3071.1,3.581699]
["bitfinex","ETHUSD",1720777760105,1.35814866,3071.2,3071.1,3.581699]
["bitfinex","ETHUSD",1720777760332,1.46818582,3071.2,3071.1,3.581699]
["bitfinex","ETHUSD",1720777760536,1.56895124,3071.2,3071.1,6.837859]
["bitfinex","ETHUSD",1720777760707,2.58690249,3071.2,3071.1,3.25609]
["bitfinex","ETHUSD",1720777760910,1.56895124,3071.2,3071.1,3.25609]
["bitfinex","ETHUSD",1720777762093,2.58690249,3071.2,3071.1,3.25609]
["bitfinex","ETHUSD",1720777763593,1.45894306,3071.2,3071.1,3.25609]
["bitfinex","ETHUSD",1720777763792,1.5689882,3071.2,3070.9,3.25631]
["bitfinex","ETHUSD",1720777764012,1.01818746,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720777764351,1.22871524,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720777764551,2.58629852,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720777764718,2.58629852,3071.0,3070.7,3.25651]
["bitfinex","ETHUSD",1720777764719,1.22871524,3071.0,3070.7,3.25651]
["bitfinex","ETHUSD",1720777764924,1.01819203,3070.8,3070.6,3.25666]
["bitfinex","ETHUSD",1720777765253,1.01819203,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720777765254,1.22863928,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720777765421,2.14594623,3070.6,3070.5,3.25673]
["bitfinex","ETHUSD",1720777765627,1.35758328,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720777765628,1.01786341,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720777766009,0.10048806,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720777766210,1.01786341,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777766535,2.24647023,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777766718,1.11835147,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777766921,2.2464602,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777767650,2.2464602,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720777768123,2.2464602,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777769449,2.2464602,3070.9,3070.8,7.164256]
["bitfinex","ETHUSD",1720777769650,0.10048806,3070.9,3070.8,7.164256]
["bitfinex","ETHUSD",1720777770010,0.10048806,3070.9,3070.8,3.907776]
["bitfinex","ETHUSD",1720777770545,0.10048806,3070.9,3070.8,7.164256]
["bitfinex","ETHUSD",1720777771310,1.01769923,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777771508,2.1457432,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777773556,0.34022639,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720777773712,2.14630261,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777773916,1.69792119,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777774112,2.82595461,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777774349,1.46825981,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777774765,1.46825981,3071.2,3071.1,7.163573]
["bitfinex","ETHUSD",1720777774917,2.48660795,3071.2,3071.1,7.163573]
["bitfinex","ETHUSD",1720777775110,1.35857453,3071.2,3071.1,7.163573]
["bitfinex","ETHUSD",1720777775511,2.58366077,3071.2,3071.1,7.163573]
["bitfinex","ETHUSD",1720777776420,1.45565437,3071.2,3071.1,7.163573]
["bitfinex","ETHUSD",1720777776624,2.58366026,3071.2,3071.1,7.163573]
["bitfinex","ETHUSD",1720777776916,2.58369065,3071.2,3071.1,7.163573]
["bitfinex","ETHUSD",1720777777235,1.56534251,3071.2,3071.1,7.163573]
["bitfinex","ETHUSD",1720777779021,1.56534251,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777779351,2.92303731,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777780215,1.79503153,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777780456,2.92303861,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777782032,2.92303861,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720777783580,1.79503153,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720777783770,2.92303799,3071.2,3071.1,7.163552]
["bitfinex","ETHUSD",1720777784075,2.82592774,3071.2,3071.1,7.163552]
["bitfinex","ETHUSD",1720777784235,2.92303808,3071.2,3071.1,7.163552]
["bitfinex","ETHUSD",1720777785146,2.92303808,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777785357,2.48334328,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777785531,2.48334328,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720777785532,3.84019105,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720777785738,0.918,3071.0,3070.9,3.25632]
["bitfinex","ETHUSD",1720777785961,2.04600655,3071.0,3070.9,3.25632]
["bitfinex","ETHUSD",1720777786145,2.42995386,3071.0,3070.5,3.25673]
["bitfinex","ETHUSD",1720777786355,2.27486717,3070.6,3070.3,6.51388]
["bitfinex","ETHUSD",1720777786565,1.12800655,3070.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720777786892,1.1148107,3070.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720777787076,2.24304009,3070.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720777787387,0.09718656,3070.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720777787602,1.1148107,3070.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720777787765,0.09718656,3070.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720777788085,2.24292116,3070.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720777790368,1.12837828,3070.3,3070.0,12.42932259]
["bitfinex","ETHUSD",1720777790584,2.14486762,3070.2,3070.0,12.42932259]
["bitfinex","ETHUSD",1720777790752,2.48524545,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777790953,2.48524545,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777791258,2.58197843,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777791795,1.22511126,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777792004,2.58197843,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777792209,1.22511126,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777793278,0.09673298,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777794007,0.09650418,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777794362,1.01467868,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777794562,0.09650418,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777794811,1.01467868,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777795014,1.35686717,3070.4,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777795015,0.09650418,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777795303,1.01467868,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777795473,0.09650418,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777796682,1.01467868,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777796909,0.09627158,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777797070,1.01467868,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777797388,0.09627158,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777797595,1.01467868,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777797793,0.09627158,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777797995,1.01467868,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777798178,0.09625251,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777798376,1.01467868,3070.4,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777798591,0.09625633,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777799024,1.01467868,3070.4,3070.1,3.25712]
["bitfinex","ETHUSD",1720777799183,1.01467868,3070.4,3070.0,10.75184454]
["bitfinex","ETHUSD",1720777799184,1.01467868,3070.4,3070.0,14.00915454]
["bitfinex","ETHUSD",1720777799514,1.01467868,3070.4,3070.2,6.51415]
["bitfinex","ETHUSD",1720777799817,1.01467868,3070.4,3070.2,3.25704]
["bitfinex","ETHUSD",1720777800311,1.01467868,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720777800516,1.01467868,3070.5,3070.3,0.65719219]
["bitfinex","ETHUSD",1720777800681,1.01467868,3070.5,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777800873,1.01467868,3070.4,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777801213,1.01467868,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720777801370,1.01467868,3070.5,3070.2,3.25708]
["bitfinex","ETHUSD",1720777801569,1.35489272,3070.5,3070.2,3.25708]
["bitfinex","ETHUSD",1720777801984,1.35489272,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720777802512,1.01467868,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720777802692,1.01467868,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720777803015,1.01435384,3070.5,3070.3,3.257]
["bitfinex","ETHUSD",1720777803393,1.01453199,3070.5,3070.3,3.257]
["bitfinex","ETHUSD",1720777803707,1.01453199,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720777804497,1.01453199,3070.4,3070.1,3.25722]
["bitfinex","ETHUSD",1720777804871,1.01453199,3070.4,3070.1,3.25717]
["bitfinex","ETHUSD",1720777805480,0.09643937,3070.3,3070.0,12.42937259]
["bitfinex","ETHUSD",1720777805700,0.09643937,3070.3,3070.1,3.25721]
["bitfinex","ETHUSD",1720777806473,0.09643937,3070.3,3070.1,4.82587426]
["bitfinex","ETHUSD",1720777806712,1.01457774,3070.4,3070.1,4.82587426]
["bitfinex","ETHUSD",1720777806893,0.0964165,3070.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720777807101,1.01457774,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720777807299,0.0964165,3070.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720777807821,1.01457774,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720777808121,0.0964165,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777808294,1.01457774,3070.3,3070.0,12.42932259]
["bitfinex","ETHUSD",1720777808626,0.0964165,3070.3,3070.0,12.42932259]
["bitfinex","ETHUSD",1720777808778,0.0964165,3070.3,3070.1,3.2572]
["bitfinex","ETHUSD",1720777808974,0.0964165,3070.3,3070.1,6.51435]
["bitfinex","ETHUSD",1720777809176,0.0964165,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720777811039,0.0964165,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720777811404,1.01457774,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720777811603,1.12836618,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720777811930,1.01457774,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720777812215,1.12825367,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720777812888,1.01457774,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720777813086,1.12826341,3070.6,3070.4,3.25685]
["bitfinex","ETHUSD",1720777813310,1.93337354,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1720777813511,1.93337354,3070.5,3070.2,3.25705]
["bitfinex","ETHUSD",1720777813677,1.12834537,3070.4,3070.2,3.25705]
["bitfinex","ETHUSD",1720777813877,1.93337354,3070.5,3070.3,3.257]
["bitfinex","ETHUSD",1720777814079,1.12837286,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720777814309,1.12837286,3070.4,3070.3,3.908405]
["bitfinex","ETHUSD",1720777815414,1.12837286,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720777815587,1.12836443,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720777816175,1.12832871,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720777816428,1.12832185,3070.4,3070.3,6.51401]
["bitfinex","ETHUSD",1720777816933,1.12832185,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720777819512,1.01437354,3070.6,3070.3,3.257]
["bitfinex","ETHUSD",1720777819704,1.12831456,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720777820266,1.01437354,3070.6,3070.4,6.5138]
["bitfinex","ETHUSD",1720777820396,1.01437354,3070.6,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777820397,1.12830417,3070.5,3070.0,12.42931259]
["bitfinex","ETHUSD",1720777820601,1.93337354,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777820825,1.01437354,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777821031,2.14267771,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777822307,1.12830417,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777822941,1.35249806,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777823107,1.12851514,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777823553,1.12851518,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777824120,2.14251074,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777825324,1.12851518,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777825654,2.14275662,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777825964,2.14275662,3070.1,3070.0,16.61499554]
["bitfinex","ETHUSD",1720777825965,1.12847834,3070.1,3070.0,16.61499554]
["bitfinex","ETHUSD",1720777826353,1.01424144,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720777826659,2.14257117,3070.4,3070.1,0.05787951]
["bitfinex","ETHUSD",1720777826879,1.35442334,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720777827158,1.12818325,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720777827401,1.01424144,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777827862,2.14235024,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777828520,2.14235024,3070.9,3070.7,3.25656]
["bitfinex","ETHUSD",1720777828720,2.14235024,3070.9,3070.2,4.27289351]
["bitfinex","ETHUSD",1720777828721,1.1281088,3070.8,3069.8,3.3684769]
["bitfinex","ETHUSD",1720777828923,1.01520172,3070.5,3069.8,0.1109769]
["bitfinex","ETHUSD",1720777829131,1.01520172,3070.3,3070.2,3.25701]
["bitfinex","ETHUSD",1720777829331,2.14331052,3070.3,3070.2,6.51412]
["bitfinex","ETHUSD",1720777829541,2.14331052,3070.3,3070.0,12.42931259]
["bitfinex","ETHUSD",1720777829542,1.12833961,3070.3,3070.0,12.42931259]
["bitfinex","ETHUSD",1720777829748,1.12833961,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720777830024,1.01520172,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720777830219,1.01520172,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720777830423,1.35193612,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720777830424,1.01520172,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720777830655,1.01520172,3070.8,3070.7,7.490155]
["bitfinex","ETHUSD",1720777830828,2.14331575,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720777831030,2.48005015,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720777832660,2.48313639,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720777832975,2.14449188,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720777833175,1.01631749,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720777833399,0.34019938,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720777833753,1.01619429,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777834052,1.69411341,3071.5,3071.3,3.25595]
["bitfinex","ETHUSD",1720777834243,11.21784748,3072.1,3071.3,3.25585]
["bitfinex","ETHUSD",1720777834244,2.48288751,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720777834441,1.69411341,3071.6,3071.3,3.25585]
["bitfinex","ETHUSD",1720777834442,1.35493843,3071.5,3071.3,6.5117]
["bitfinex","ETHUSD",1720777834788,1.35493843,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720777834952,2.03428229,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777834953,1.69510731,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777835321,2.82296709,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777835491,2.95414341,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777835993,1.82628363,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777836288,2.95415961,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777836469,0.4713452,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777837291,1.4865203,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777837795,2.95421035,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777837990,0.9360362,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720777838294,1.01487358,3071.3,3071.0,6.51243]
["bitfinex","ETHUSD",1720777838473,1.01487358,3071.2,3071.0,6.51243]
["bitfinex","ETHUSD",1720777838785,1.01487358,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777839098,1.01487358,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720777839875,1.01487358,3071.3,3070.9,3.25627]
["bitfinex","ETHUSD",1720777840202,1.01487358,3071.1,3070.9,3.25627]
["bitfinex","ETHUSD",1720777842178,1.01487358,3071.1,3070.5,6.51344]
["bitfinex","ETHUSD",1720777842179,2.48312763,3071.0,3070.5,6.51344]
["bitfinex","ETHUSD",1720777842377,1.01432233,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1720777842570,1.01432233,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720777842771,1.01432233,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720777843575,1.01432233,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1720777843777,1.01432233,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720777845005,1.01442389,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720777845315,1.01442389,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777845462,1.01442389,3071.0,3070.8,3.25648]
["bitfinex","ETHUSD",1720777847085,1.01442389,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720777847298,1.01442389,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777848802,1.01442389,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777849002,1.01442389,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720777850522,0.13104672,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777850816,1.01442389,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720777851111,0.13104672,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777851489,1.01442389,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720777851675,0.13104672,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777852205,0.13112296,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777852407,1.01442389,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720777852619,0.13112296,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777852831,1.01442389,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720777853133,1.01442389,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720777853484,2.14239978,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720777854423,0.34016888,3071.6,3071.2,6.5121]
["bitfinex","ETHUSD",1720777854717,0.34016888,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720777855219,1.69131205,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720777855440,2.14298415,3071.3,3070.8,6.51282]
["bitfinex","ETHUSD",1720777855663,1.01493978,3071.1,3070.9,3.25627]
["bitfinex","ETHUSD",1720777855951,1.3530554,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720777856248,2.14293498,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777857310,2.14293498,3071.1,3071.0,3.907526]
["bitfinex","ETHUSD",1720777857311,1.12808919,3071.1,3071.0,3.907526]
["bitfinex","ETHUSD",1720777857644,1.12808919,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720777858743,1.01484579,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720777858963,1.3530554,3071.6,3071.4,3.25584]
["bitfinex","ETHUSD",1720777859104,2.14246135,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720777859311,1.12791714,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720777859507,1.3530554,3071.6,3071.4,3.25584]
["bitfinex","ETHUSD",1720777859715,2.14237513,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720777859923,1.12793124,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720777860149,2.14238733,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720777860350,2.14238733,3071.5,3071.4,7.162859]
["bitfinex","ETHUSD",1720777860648,1.12793124,3071.5,3071.4,7.162859]
["bitfinex","ETHUSD",1720777861755,1.12793124,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720777862112,1.01441429,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777862312,1.01441429,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720777862546,1.01441429,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720777862709,2.14227513,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720777863007,1.12786084,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720777863206,1.12786084,3071.7,3071.4,3.25576]
["bitfinex","ETHUSD",1720777863433,2.14220181,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777864647,1.01434097,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720777864954,1.01434097,3071.6,3071.3,6.51174]
["bitfinex","ETHUSD",1720777864955,2.14226483,3071.6,3071.3,6.51174]
["bitfinex","ETHUSD",1720777865119,1.12789926,3071.5,3071.3,3.25587]
["bitfinex","ETHUSD",1720777865322,1.12789926,3071.4,3071.3,3.25587]
["bitfinex","ETHUSD",1720777865548,1.25923107,3071.4,3071.3,3.25587]
["bitfinex","ETHUSD",1720777866229,1.25923107,3071.4,3071.3,7.163012]
["bitfinex","ETHUSD",1720777868055,1.25923107,3071.4,3071.3,3.25587]
["bitfinex","ETHUSD",1720777868228,1.25923107,3071.4,3071.1,6.51218]
["bitfinex","ETHUSD",1720777868229,2.27356854,3071.4,3071.1,6.51218]
["bitfinex","ETHUSD",1720777868432,1.12791757,3071.3,3071.1,6.51218]
["bitfinex","ETHUSD",1720777868664,0.13129064,3071.2,3071.1,3.25607]
["bitfinex","ETHUSD",1720777868872,1.01433747,3071.4,3071.2,3.25597]
["bitfinex","ETHUSD",1720777869073,1.25924918,3071.3,3071.2,3.25597]
["bitfinex","ETHUSD",1720777869469,2.27358665,3071.3,3071.2,3.25597]
["bitfinex","ETHUSD",1720777869935,2.27358665,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1720777870141,1.12796014,3071.2,3071.1,3.25607]
["bitfinex","ETHUSD",1720777870350,2.14229761,3071.2,3071.1,3.25607]
["bitfinex","ETHUSD",1720777870754,1.25924698,3071.2,3070.7,3.25649]
["bitfinex","ETHUSD",1720777871081,1.01516912,3070.9,3070.7,3.25649]
["bitfinex","ETHUSD",1720777871249,2.14312926,3070.8,3070.7,3.25649]
["bitfinex","ETHUSD",1720777871448,2.2743856,3070.8,3070.7,3.25649]
["bitfinex","ETHUSD",1720777871660,1.01516912,3070.8,3070.7,6.51307]
["bitfinex","ETHUSD",1720777871891,1.01516912,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777872257,1.14633019,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777872600,1.14633019,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720777872891,0.13116107,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720777873249,1.01598342,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777873464,1.25917676,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777873648,2.61382133,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777875601,2.61385892,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777876386,2.61385892,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720777876892,1.25921435,3071.1,3070.8,3.25641]
["bitfinex","ETHUSD",1720777877067,1.12805328,3071.0,3070.9,3.25636]
["bitfinex","ETHUSD",1720777877268,2.61427979,3071.0,3070.9,3.25636]
["bitfinex","ETHUSD",1720777877470,1.25929058,3071.0,3070.9,3.25636]
["bitfinex","ETHUSD",1720777877983,2.61427979,3071.0,3070.9,3.25636]
["bitfinex","ETHUSD",1720777878320,0.54522594,3071.0,3070.8,6.51288]
["bitfinex","ETHUSD",1720777878624,1.35476178,3070.9,3070.8,6.51288]
["bitfinex","ETHUSD",1720777878831,1.35476178,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720777879127,1.48599908,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720777880195,0.1312373,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720777881073,1.35467887,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777881281,1.35467887,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720777881515,1.35467887,3071.1,3071.0,7.2289008]
["bitfinex","ETHUSD",1720777881817,1.48590854,3071.1,3071.0,3.9726408]
["bitfinex","ETHUSD",1720777881982,1.48590854,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720777882370,1.48590854,3071.1,3070.4,4.048]
["bitfinex","ETHUSD",1720777882371,1.35477443,3071.1,3070.4,4.048]
["bitfinex","ETHUSD",1720777882623,1.4860041,3071.0,3070.5,3.0]
["bitfinex","ETHUSD",1720777882806,1.01613573,3070.8,3070.4,1.048]
["bitfinex","ETHUSD",1720777883089,1.01613573,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777883289,1.01613573,3070.9,3070.8,3.907777]
["bitfinex","ETHUSD",1720777883482,1.01613573,3070.9,3070.8,7.164257]
["bitfinex","ETHUSD",1720777888148,1.35484765,3071.0,3070.8,3.25648]
["bitfinex","ETHUSD",1720777888342,1.35484765,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777889041,1.69369713,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720777889042,1.35484765,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720777889243,1.35484765,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720777890127,1.35484765,3071.0,3070.9,7.164035]
["bitfinex","ETHUSD",1720777890445,1.35484765,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777890659,1.69396098,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720777891015,1.69396098,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720777891737,2.03275317,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720777892442,0.34018201,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720777892646,1.69530929,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720777892954,1.69530644,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720777894961,2.03436773,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720777895176,2.03445172,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720777895551,0.13130587,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720777896158,2.03438385,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720777896361,0.13130587,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720777896654,0.13130587,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720777896854,2.03438385,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720777897096,0.13130587,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1720777897278,1.69521895,3071.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720777897686,1.82652482,3071.1,3070.7,6.51307]
["bitfinex","ETHUSD",1720777897993,1.35603746,3070.9,3070.7,3.25652]
["bitfinex","ETHUSD",1720777898197,1.35603746,3070.8,3070.7,3.25652]
["bitfinex","ETHUSD",1720777898357,0.1313173,3070.8,3070.7,3.25652]
["bitfinex","ETHUSD",1720777898690,0.1313173,3070.8,3070.7,3.582172]
["bitfinex","ETHUSD",1720777898868,1.48735476,3070.8,3070.7,3.582172]
["bitfinex","ETHUSD",1720777899322,1.35603746,3070.9,3070.7,3.582172]
["bitfinex","ETHUSD",1720777899669,1.35603746,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777900824,1.69477453,3071.0,3070.8,3.25648]
["bitfinex","ETHUSD",1720777901694,1.69477453,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720777902095,1.69477453,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1720777902096,1.69477453,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720777902400,1.35507638,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720777902601,1.69377333,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720777902803,1.35501776,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720777904138,1.35501776,3070.8,3070.4,1.048]
["bitfinex","ETHUSD",1720777904352,1.35465189,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1720777904501,1.35455565,3070.4,3070.2,3.25709]
["bitfinex","ETHUSD",1720777905399,1.35455565,3070.4,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777905756,1.35455565,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777905894,1.35455565,3070.2,3070.0,10.75183254]
["bitfinex","ETHUSD",1720777906435,1.35455565,3070.3,3070.0,10.75183254]
["bitfinex","ETHUSD",1720777906639,1.48583869,3070.2,3070.0,10.75183254]
["bitfinex","ETHUSD",1720777906813,1.35455565,3070.2,3070.0,10.75183254]
["bitfinex","ETHUSD",1720777907139,1.35455565,3070.3,3070.0,10.75183254]
["bitfinex","ETHUSD",1720777907502,0.13128304,3070.2,3070.0,10.75183254]
["bitfinex","ETHUSD",1720777907924,1.35455565,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777908143,1.35455565,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777908316,1.48583869,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777908519,1.35455565,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777908906,1.48540414,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777910101,0.13084849,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777910328,0.13084849,3070.1,3070.0,13.43696832]
["bitfinex","ETHUSD",1720777910675,1.35455565,3070.3,3070.0,13.43696832]
["bitfinex","ETHUSD",1720777910806,0.13070743,3070.2,3070.0,13.43696832]
["bitfinex","ETHUSD",1720777911020,1.35455565,3070.3,3070.0,13.43696832]
["bitfinex","ETHUSD",1720777911212,0.13070743,3070.2,3070.0,13.43696832]
["bitfinex","ETHUSD",1720777911413,1.35455565,3070.3,3070.0,10.17964832]
["bitfinex","ETHUSD",1720777911609,0.13070743,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777911821,1.35455565,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777912016,0.13070743,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777912210,1.35455565,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777912420,0.13070743,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777912628,1.35455565,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777912845,0.13070743,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777913061,1.35455565,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777913215,0.13070743,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777913419,1.35455565,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777913622,0.13070743,3070.2,3070.0,10.42609054]
["bitfinex","ETHUSD",1720777913823,1.35455565,3070.4,3070.0,10.42609054]
["bitfinex","ETHUSD",1720777914232,1.48525164,3070.3,3070.0,10.42609054]
["bitfinex","ETHUSD",1720777915266,1.48525164,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777918272,4.74226164,3070.3,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777918452,1.35455565,3070.2,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777918655,0.13065785,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777919163,1.4852135,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777919371,0.13065785,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777919726,1.4852135,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777919937,5.71925423,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777920253,9.73869273,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777920447,11.88108941,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777920768,17.34230941,3070.1,3070.0,9.17205259]
["bitfinex","ETHUSD",1720777921082,19.30132319,3070.1,3070.0,7.14134484]
["bitfinex","ETHUSD",1720777921227,19.30132319,3070.1,3070.0,6.62464484]
["bitfinex","ETHUSD",1720777921426,22.55854319,3070.1,3070.0,6.62464484]
["bitfinex","ETHUSD",1720777921662,22.55854319,3070.1,3070.0,1.27598525]
["bitfinex","ETHUSD",1720777921827,9.77229,3069.9,3069.8,0.1109769]
["bitfinex","ETHUSD",1720777922033,19.19913682,3069.9,3069.8,0.1109769]
["bitfinex","ETHUSD",1720777922368,19.65420763,3069.9,3069.8,0.1109769]
["bitfinex","ETHUSD",1720777922675,3.25816,3069.3,3069.1,0.00082498]
["bitfinex","ETHUSD",1720777922870,5.46216,3069.3,3069.2,0.275]
["bitfinex","ETHUSD",1720777923044,9.12086769,3069.3,3069.2,0.275]
["bitfinex","ETHUSD",1720777923245,17.49886253,3069.3,3069.2,0.275]
["bitfinex","ETHUSD",1720777923445,3.25926,3068.2,3067.2,3.2603]
["bitfinex","ETHUSD",1720777923669,3.25921,3068.3,3067.3,3.26017]
["bitfinex","ETHUSD",1720777923869,4.60662843,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1720777924032,1.34757843,3068.4,3066.7,7.48]
["bitfinex","ETHUSD",1720777924230,3.25888,3068.6,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777924470,3.25922,3068.3,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777925181,6.51797,3068.5,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777925343,3.25909,3068.4,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777925712,0.12926194,3068.4,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777925965,3.25884,3068.6,3067.8,0.32731991]
["bitfinex","ETHUSD",1720777926185,0.12926194,3068.3,3067.8,0.32731991]
["bitfinex","ETHUSD",1720777926477,3.25884,3068.6,3067.8,0.32731991]
["bitfinex","ETHUSD",1720777926478,0.12922375,3068.2,3067.8,0.32731991]
["bitfinex","ETHUSD",1720777926685,3.25903,3068.4,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777926864,0.12922375,3068.3,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777927344,0.12922375,3068.3,3067.9,3.25949]
["bitfinex","ETHUSD",1720777927526,0.12922375,3068.3,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777927735,0.08148481,3068.8,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777927930,0.12457497,3068.2,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777928259,3.25924,3068.2,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777928441,2.204,3068.5,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777928442,3.46545181,3068.1,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777928644,5.66945181,3068.1,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777928853,3.2596,3067.9,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777929146,7.0248473,3067.8,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777929369,7.5748473,3067.8,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777929570,10.5748473,3067.8,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777929813,14.0098473,3067.8,3067.7,0.0125919]
["bitfinex","ETHUSD",1720777929973,14.0098473,3067.8,3063.2,1.35776797]
["bitfinex","ETHUSD",1720777929974,3.435,3063.5,3063.2,1.35776797]
["bitfinex","ETHUSD",1720777930284,3.435,3063.5,3061.6,0.63608995]
["bitfinex","ETHUSD",1720777930285,0.34061574,3062.1,3061.6,0.63608995]
["bitfinex","ETHUSD",1720777930685,0.34061574,3062.1,3058.6,1.7]
["bitfinex","ETHUSD",1720777930686,2.204,3061.7,3060.2,1.5]
["bitfinex","ETHUSD",1720777930929,0.34061574,3062.1,3061.1,1.5]
["bitfinex","ETHUSD",1720777931122,0.34061574,3062.1,3060.9,3.26694]
["bitfinex","ETHUSD",1720777931257,0.12446,3062.0,3060.4,3.26754]
["bitfinex","ETHUSD",1720777931452,0.34061574,3062.1,3060.5,0.476754]
["bitfinex","ETHUSD",1720777931657,0.34061574,3062.1,3061.2,1.5]
["bitfinex","ETHUSD",1720777931658,3.17549725,3061.5,3061.2,1.5]
["bitfinex","ETHUSD",1720777931941,2.29679954,3063.2,3061.4,2.204]
["bitfinex","ETHUSD",1720777931942,1.64050275,3062.3,3061.4,2.204]
["bitfinex","ETHUSD",1720777932206,1.48549145,3063.4,3061.8,3.266]
["bitfinex","ETHUSD",1720777932207,0.99971722,3062.6,3061.8,3.266]
["bitfinex","ETHUSD",1720777932367,0.99971722,3062.6,3060.3,1.5]
["bitfinex","ETHUSD",1720777932368,0.33604328,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1720777932551,0.33604328,3062.9,3061.9,3.553846]
["bitfinex","ETHUSD",1720777932552,0.33604328,3062.9,3062.4,3.26537]
["bitfinex","ETHUSD",1720777932793,0.33604328,3062.9,3062.2,1.5]
["bitfinex","ETHUSD",1720777932794,0.66678768,3063.8,3062.8,2.952]
["bitfinex","ETHUSD",1720777933097,0.66658936,3065.8,3064.0,3.26369]
["bitfinex","ETHUSD",1720777933289,1.98955523,3066.4,3063.0,2.952]
["bitfinex","ETHUSD",1720777933290,0.476754,3066.4,3064.4,3.975246]
["bitfinex","ETHUSD",1720777933584,0.476754,3066.4,3064.8,2.952]
["bitfinex","ETHUSD",1720777933835,0.476754,3067.1,3065.7,3.26185]
["bitfinex","ETHUSD",1720777933960,0.476754,3067.1,3066.4,3.26115]
["bitfinex","ETHUSD",1720777934143,0.476754,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720777934379,0.476754,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1720777934709,0.476754,3067.2,3065.9,3.26162]
["bitfinex","ETHUSD",1720777934864,0.476754,3066.4,3065.6,3.26196]
["bitfinex","ETHUSD",1720777935197,0.476754,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720777935404,0.476754,3065.0,3064.1,3.26355]
["bitfinex","ETHUSD",1720777936125,10.75139,3066.2,3063.6,3.26406]
["bitfinex","ETHUSD",1720777936126,0.476754,3064.4,3064.0,3.26368]
["bitfinex","ETHUSD",1720777936689,0.476754,3064.0,3063.6,3.26409]
["bitfinex","ETHUSD",1720777936864,0.476754,3064.3,3063.8,3.26388]
["bitfinex","ETHUSD",1720777937058,0.476754,3064.3,3063.8,3.590268]
["bitfinex","ETHUSD",1720777937392,0.476754,3064.2,3063.0,3.26473]
["bitfinex","ETHUSD",1720777937601,0.476754,3063.9,3063.6,3.26413]
["bitfinex","ETHUSD",1720777938416,0.476754,3063.6,3063.3,3.26443]
["bitfinex","ETHUSD",1720777938749,0.476754,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720777939048,0.476754,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720777939244,0.476754,3063.2,3062.9,3.26485]
["bitfinex","ETHUSD",1720777939693,0.476754,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1720777940101,0.476754,3063.4,3063.1,3.26462]
["bitfinex","ETHUSD",1720777940394,0.451754,3063.7,3063.4,3.26432]
["bitfinex","ETHUSD",1720777940590,0.451754,3063.5,3063.0,3.26476]
["bitfinex","ETHUSD",1720777940828,0.451754,3063.5,3062.6,3.0]
["bitfinex","ETHUSD",1720777941007,0.451754,3063.1,3062.9,3.26484]
["bitfinex","ETHUSD",1720777941311,0.451754,3062.9,3062.4,3.26538]
["bitfinex","ETHUSD",1720777941464,0.451754,3062.9,3062.0,3.26576]
["bitfinex","ETHUSD",1720777941667,0.451754,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1720777942011,0.11328328,3063.2,3062.8,3.26498]
["bitfinex","ETHUSD",1720777942175,0.11328328,3063.2,3063.0,3.26473]
["bitfinex","ETHUSD",1720777942520,0.11328328,3063.2,3061.6,4.76619]
["bitfinex","ETHUSD",1720777942521,0.451754,3062.4,3061.9,3.59254]
["bitfinex","ETHUSD",1720777942818,0.451754,3062.2,3062.0,3.26582]
["bitfinex","ETHUSD",1720777943807,0.451754,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1720777944371,0.451754,3062.7,3061.4,3.2664]
["bitfinex","ETHUSD",1720777944567,3.28005854,3064.0,3061.1,1.048246]
["bitfinex","ETHUSD",1720777944568,0.451754,3063.0,3061.6,1.048246]
["bitfinex","ETHUSD",1720777944819,0.451754,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1720777945105,0.451754,3063.3,3063.1,3.26465]
["bitfinex","ETHUSD",1720777945322,0.451754,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1720777945464,5.4754,3064.7,3062.5,3.2653]
["bitfinex","ETHUSD",1720777945465,0.451754,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1720777945667,0.00736364,3062.9,3062.7,3.26507]
["bitfinex","ETHUSD",1720777945913,0.00736364,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720777946531,0.00736364,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1720777946820,0.00736364,3062.9,3062.2,6.26555]
["bitfinex","ETHUSD",1720777946821,0.00736364,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720777947723,0.00736364,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720777948471,0.02369284,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720777948874,0.02369284,3062.9,3062.8,10.447936]
["bitfinex","ETHUSD",1720777949120,0.02369284,3062.9,3062.8,13.447936]
["bitfinex","ETHUSD",1720777949320,0.02369284,3062.9,3062.8,10.182956]
["bitfinex","ETHUSD",1720777949470,0.02369284,3062.9,3062.8,13.447936]
["bitfinex","ETHUSD",1720777949670,2.83e-06,3062.9,3062.8,17.262916]
["bitfinex","ETHUSD",1720777950181,2.83e-06,3062.9,3062.8,18.311162]
["bitfinex","ETHUSD",1720777950382,2.83e-06,3062.9,3062.8,17.262916]
["bitfinex","ETHUSD",1720777952219,2.83e-06,3062.9,3062.8,13.997936]
["bitfinex","ETHUSD",1720777952530,2.83e-06,3062.9,3062.8,17.262916]
["bitfinex","ETHUSD",1720777953293,2.83e-06,3062.9,3062.8,18.311162]
["bitfinex","ETHUSD",1720777953616,2.83e-06,3062.9,3062.8,21.576142]
["bitfinex","ETHUSD",1720777954756,7.49,3065.5,3063.7,1.5]
["bitfinex","ETHUSD",1720777954757,0.451754,3064.8,3063.7,1.5]
["bitfinex","ETHUSD",1720777954944,0.451754,3065.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720777955241,0.451754,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720777955547,0.451754,3065.5,3063.7,3.26396]
["bitfinex","ETHUSD",1720777955548,0.451754,3064.5,3063.7,3.26396]
["bitfinex","ETHUSD",1720777955876,0.451754,3064.9,3064.6,3.263]
["bitfinex","ETHUSD",1720777956128,7.49,3065.6,3064.0,3.26367]
["bitfinex","ETHUSD",1720777956129,0.451754,3064.5,3064.0,3.26361]
["bitfinex","ETHUSD",1720777956434,0.451754,3064.5,3063.9,7.48]
["bitfinex","ETHUSD",1720777956726,0.451754,3064.5,3064.2,3.26349]
["bitfinex","ETHUSD",1720777956927,0.451754,3064.5,3064.3,3.26337]
["bitfinex","ETHUSD",1720777957121,0.451754,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720777957301,0.45081074,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720777957694,0.340671,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720777959040,0.340671,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720777959903,0.792425,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720777960330,0.90244181,3064.4,3064.2,3.26349]
["bitfinex","ETHUSD",1720777960537,0.451754,3064.0,3063.9,3.26377]
["bitfinex","ETHUSD",1720777960709,0.451754,3064.0,3063.9,3.2629411]
["bitfinex","ETHUSD",1720777961019,0.451754,3064.0,3063.9,6.5267511]
["bitfinex","ETHUSD",1720777961321,0.792425,3064.4,3063.6,7.48]
["bitfinex","ETHUSD",1720777961630,0.11020119,3064.3,3064.2,3.2634]
["bitfinex","ETHUSD",1720777961984,0.340671,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720777962303,0.340671,3064.4,3064.3,9.79014]
["bitfinex","ETHUSD",1720777962496,0.451754,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720777962497,0.451754,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720777962702,0.451754,3064.9,3064.8,3.26203862]
["bitfinex","ETHUSD",1720777964118,0.451754,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720777964834,0.451754,3064.9,3064.8,3.26203633]
["bitfinex","ETHUSD",1720777965186,4.67741875,3064.9,3064.8,3.26203633]
["bitfinex","ETHUSD",1720777965456,4.22566475,3064.9,3064.8,3.26203633]
["bitfinex","ETHUSD",1720777965837,4.22566475,3064.9,3064.8,6.58310602]
["bitfinex","ETHUSD",1720777966039,0.34059579,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720777966345,0.451754,3064.8,3064.7,3.2629]
["bitfinex","ETHUSD",1720777966844,0.451754,3064.8,3064.7,6.5258]
["bitfinex","ETHUSD",1720777967132,0.34059579,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720777967600,0.34059579,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720777967799,0.34059579,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720777969229,3.09545273,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720777969433,0.451754,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720777969434,3.54720673,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720777969742,4.67730952,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720777970043,0.79232067,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720777970393,0.89912506,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720777970643,0.44737106,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720777971154,0.44737106,3065.5,3065.4,9.78663]
["bitfinex","ETHUSD",1720777971702,0.10680439,3065.5,3065.4,9.78663]
["bitfinex","ETHUSD",1720777971936,0.00163986,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720777972814,0.00163986,3065.7,3065.6,9.786]
["bitfinex","ETHUSD",1720777973105,0.00163986,3065.7,3065.4,4.240873]
["bitfinex","ETHUSD",1720777973106,0.451754,3065.5,3065.1,3.26251]
["bitfinex","ETHUSD",1720777973348,0.451754,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720777974217,0.451754,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720777974530,0.451754,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720777975062,3.54723892,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720777975516,4.67756515,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720777975731,0.451754,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1720777975920,3.54729159,3065.1,3065.0,3.26254]
["bitfinex","ETHUSD",1720777976249,0.451754,3065.1,3065.0,3.26254]
["bitfinex","ETHUSD",1720777976426,3.54734112,3065.1,3065.0,3.26254]
["bitfinex","ETHUSD",1720777976625,4.67756086,3065.1,3065.0,3.26254]
["bitfinex","ETHUSD",1720777976847,4.22580686,3065.1,3065.0,6.52518]
["bitfinex","ETHUSD",1720777977222,1.13021974,3065.1,3065.0,6.52518]
["bitfinex","ETHUSD",1720777977480,0.451754,3065.0,3064.8,3.26278]
["bitfinex","ETHUSD",1720777977780,0.66937867,3065.6,3064.3,3.26335]
["bitfinex","ETHUSD",1720777977781,0.451754,3064.6,3064.4,3.26322]
["bitfinex","ETHUSD",1720777978059,0.451754,3064.6,3064.2,3.26344]
["bitfinex","ETHUSD",1720777978276,3.09505942,3064.5,3064.4,3.26327]
["bitfinex","ETHUSD",1720777978479,1.13034764,3064.5,3064.4,3.26327]
["bitfinex","ETHUSD",1720777979018,1.13043068,3064.5,3064.4,3.26327]
["bitfinex","ETHUSD",1720777979224,0.451754,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720777979468,1.58218468,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720777979676,1.58218468,3064.6,3064.3,3.26331]
["bitfinex","ETHUSD",1720777979851,3.0951204,3064.4,3064.1,10.7435]
["bitfinex","ETHUSD",1720777980037,3.0951204,3064.4,3064.2,3.26343]
["bitfinex","ETHUSD",1720777980379,3.5468744,3064.4,3064.1,6.52704]
["bitfinex","ETHUSD",1720777980676,0.451754,3063.8,3063.6,3.26403]
["bitfinex","ETHUSD",1720777980990,0.451754,3063.5,3063.2,3.26449]
["bitfinex","ETHUSD",1720777981125,3.09407235,3063.4,3062.9,3.2648]
["bitfinex","ETHUSD",1720777981329,1.13081716,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720777981521,1.13081716,3063.3,3062.6,10.74514]
["bitfinex","ETHUSD",1720777981522,3.09375801,3063.3,3063.1,3.26457]
["bitfinex","ETHUSD",1720777981749,4.22457517,3063.4,3063.1,3.26457]
["bitfinex","ETHUSD",1720777981990,3.09375801,3063.4,3063.1,3.26457]
["bitfinex","ETHUSD",1720777982169,3.09375801,3063.4,3063.2,3.26453]
["bitfinex","ETHUSD",1720777982468,0.10646924,3063.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720777982969,0.451754,3063.2,3062.1,10.74571]
["bitfinex","ETHUSD",1720777983182,0.451754,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720777983462,3.09375801,3063.4,3063.1,3.26466]
["bitfinex","ETHUSD",1720777983678,0.451754,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720777983840,3.09375801,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720777984081,1.13075239,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720777984231,0.451754,3063.8,3063.4,3.26429]
["bitfinex","ETHUSD",1720777984583,0.451754,3063.5,3063.2,3.26448]
["bitfinex","ETHUSD",1720777984866,0.451754,3062.9,3062.5,3.26521]
["bitfinex","ETHUSD",1720777985245,6.34569809,3063.7,3062.0,7.48]
["bitfinex","ETHUSD",1720777985246,0.451754,3062.7,3062.3,3.26549]
["bitfinex","ETHUSD",1720777985454,0.451754,3062.7,3061.9,12.29]
["bitfinex","ETHUSD",1720777985455,0.451754,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720777985937,0.6704942,3062.9,3062.1,3.26573]
["bitfinex","ETHUSD",1720777985938,0.451754,3062.4,3062.1,3.26573]
["bitfinex","ETHUSD",1720777986282,1.0057413,3063.1,3062.1,3.26573]
["bitfinex","ETHUSD",1720777986283,0.451754,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720777986425,0.451754,3062.4,3062.3,3.26544]
["bitfinex","ETHUSD",1720777986620,0.451754,3062.4,3062.1,3.26566]
["bitfinex","ETHUSD",1720777986868,0.451754,3062.4,3062.1,3.26565]
["bitfinex","ETHUSD",1720777987222,0.451754,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720777987547,0.451754,3062.2,3061.9,3.26585]
["bitfinex","ETHUSD",1720777987742,0.451754,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720777988063,0.451754,3062.2,3062.0,3.26575]
["bitfinex","ETHUSD",1720777988371,0.451754,3062.0,3061.7,3.26614]
["bitfinex","ETHUSD",1720777988681,0.451754,3062.0,3061.7,3.26608]
["bitfinex","ETHUSD",1720777988880,0.451754,3062.0,3061.6,0.00081083]
["bitfinex","ETHUSD",1720777989024,0.66988404,3062.6,3061.6,3.26698083]
["bitfinex","ETHUSD",1720777989025,0.451754,3061.7,3061.6,3.26698083]
["bitfinex","ETHUSD",1720777989661,0.451754,3061.9,3061.7,3.26614]
["bitfinex","ETHUSD",1720777989862,0.451754,3062.1,3061.8,3.26605]
["bitfinex","ETHUSD",1720777990061,0.451754,3062.3,3061.9,0.05841133]
["bitfinex","ETHUSD",1720777990379,0.66988404,3062.6,3061.6,0.00081083]
["bitfinex","ETHUSD",1720777990380,0.451754,3062.2,3061.6,0.00081083]
["bitfinex","ETHUSD",1720777990525,0.451754,3062.2,3062.0,3.26577]
["bitfinex","ETHUSD",1720777990970,0.34052451,3062.7,3062.2,3.26553]
["bitfinex","ETHUSD",1720777990971,0.451754,3062.6,3062.2,3.26553]
["bitfinex","ETHUSD",1720777991186,0.34052451,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720777991331,0.34052451,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720777991966,0.451754,3062.9,3061.9,7.48]
["bitfinex","ETHUSD",1720777991967,0.451754,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720777992277,0.451754,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1720777992278,0.55658593,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1720777992922,0.55658593,3062.9,3062.7,3.26501]
["bitfinex","ETHUSD",1720777993171,0.55658593,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1720777993327,0.451754,3062.6,3062.5,3.26524]
["bitfinex","ETHUSD",1720777993545,0.451754,3062.7,3062.6,3.26513]
["bitfinex","ETHUSD",1720777993852,0.34048033,3063.1,3062.6,3.26513]
["bitfinex","ETHUSD",1720777993853,0.34048033,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720777994157,0.451754,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720777994326,0.451754,3063.4,3063.1,3.26457]
["bitfinex","ETHUSD",1720777994527,0.55673253,3063.4,3063.1,6.52915]
["bitfinex","ETHUSD",1720777994728,0.55673253,3063.4,3063.1,3.26457]
["bitfinex","ETHUSD",1720777995036,0.10497853,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720777997266,0.10497853,3063.4,3063.3,7.18179]
["bitfinex","ETHUSD",1720777998748,0.10497853,3063.4,3063.3,10.18179]
["bitfinex","ETHUSD",1720777999142,0.10497853,3063.4,3063.3,9.5289]
["bitfinex","ETHUSD",1720777999143,0.55673253,3063.4,3063.3,9.5289]
["bitfinex","ETHUSD",1720777999343,0.451754,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1720777999948,0.451754,3063.6,3063.5,6.52848]
["bitfinex","ETHUSD",1720778000154,0.451754,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778000349,0.79222128,3064.1,3063.9,3.26375]
["bitfinex","ETHUSD",1720778000565,0.79222128,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720778001184,0.79222128,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720778001509,0.34046728,3064.1,3064.0,13.44384]
["bitfinex","ETHUSD",1720778001722,0.451754,3064.9,3064.0,3.65274]
["bitfinex","ETHUSD",1720778001867,0.451754,3064.9,3063.6,3.26407]
["bitfinex","ETHUSD",1720778001868,0.451754,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778002084,0.451754,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720778002389,0.34043653,3065.2,3064.8,6.5257]
["bitfinex","ETHUSD",1720778002390,0.451754,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778002913,0.34043653,3065.2,3064.1,13.74357]
["bitfinex","ETHUSD",1720778002914,0.451754,3064.2,3064.1,3.26353]
["bitfinex","ETHUSD",1720778003119,0.451754,3064.2,3063.4,13.74431]
["bitfinex","ETHUSD",1720778003272,0.451754,3064.2,3064.0,3.26368]
["bitfinex","ETHUSD",1720778003659,0.451754,3063.9,3063.8,6.52779]
["bitfinex","ETHUSD",1720778004156,0.451754,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1720778004505,0.66916232,3064.8,3063.8,3.26382]
["bitfinex","ETHUSD",1720778004506,0.451754,3063.9,3063.8,3.26382]
["bitfinex","ETHUSD",1720778005464,0.451754,3063.6,3062.7,7.48]
["bitfinex","ETHUSD",1720778005658,0.451754,3063.6,3063.4,3.26428]
["bitfinex","ETHUSD",1720778006092,0.10628176,3063.5,3063.4,3.26428]
["bitfinex","ETHUSD",1720778006871,0.10628176,3063.5,3063.3,3.26435]
["bitfinex","ETHUSD",1720778007084,0.451754,3062.9,3062.1,3.26568]
["bitfinex","ETHUSD",1720778007292,0.451754,3062.7,3062.5,3.2652]
["bitfinex","ETHUSD",1720778007581,0.451754,3062.2,3062.0,3.26577]
["bitfinex","ETHUSD",1720778008023,0.451754,3062.2,3061.8,3.26604]
["bitfinex","ETHUSD",1720778008024,0.451754,3061.9,3061.8,3.26604]
["bitfinex","ETHUSD",1720778008180,0.451754,3061.9,3061.6,3.26705083]
["bitfinex","ETHUSD",1720778008181,0.451754,3061.9,3061.6,6.53323083]
["bitfinex","ETHUSD",1720778008396,0.451754,3061.7,3061.6,3.26699083]
["bitfinex","ETHUSD",1720778010198,0.451754,3061.7,3061.6,3.26707083]
["bitfinex","ETHUSD",1720778010411,0.55647544,3061.7,3061.6,3.26707083]
["bitfinex","ETHUSD",1720778010730,0.55647544,3061.7,3061.6,0.00081083]
["bitfinex","ETHUSD",1720778011039,0.451754,3061.7,3061.6,0.00081083]
["bitfinex","ETHUSD",1720778011514,0.451754,3061.7,3061.6,3.26707083]
["bitfinex","ETHUSD",1720778011849,0.451754,3060.7,3060.4,3.306301]
["bitfinex","ETHUSD",1720778012126,0.451754,3060.7,3060.6,3.26726]
["bitfinex","ETHUSD",1720778012328,0.451754,3060.7,3060.4,3.306301]
["bitfinex","ETHUSD",1720778012329,0.451754,3060.5,3060.4,0.038851]
["bitfinex","ETHUSD",1720778012713,0.451754,3060.5,3060.1,3.26868154]
["bitfinex","ETHUSD",1720778012714,0.451754,3060.2,3060.1,0.00082154]
["bitfinex","ETHUSD",1720778013091,0.55598141,3060.2,3060.1,0.00082154]
["bitfinex","ETHUSD",1720778013344,0.451754,3058.8,3058.6,3.27027823]
["bitfinex","ETHUSD",1720778013607,0.451754,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720778013953,0.451754,3059.3,3058.6,3.65587593]
["bitfinex","ETHUSD",1720778014240,0.99890007,3060.6,3058.6,3.65587593]
["bitfinex","ETHUSD",1720778014241,0.42475373,3059.2,3058.6,0.32784605]
["bitfinex","ETHUSD",1720778014388,0.42475373,3059.5,3059.2,3.26874]
["bitfinex","ETHUSD",1720778014744,0.42475373,3059.3,3058.6,0.00081823]
["bitfinex","ETHUSD",1720778014954,3.66593338,3060.8,3059.5,3.2685]
["bitfinex","ETHUSD",1720778014955,0.42475373,3059.9,3059.5,3.2685]
["bitfinex","ETHUSD",1720778015228,0.42475373,3059.9,3059.7,3.26828]
["bitfinex","ETHUSD",1720778015733,0.42475373,3059.6,3058.8,3.26918]
["bitfinex","ETHUSD",1720778016034,0.42475373,3059.6,3059.4,3.2686]
["bitfinex","ETHUSD",1720778016388,0.42475373,3059.6,3058.9,0.326918]
["bitfinex","ETHUSD",1720778016389,0.42475373,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720778016599,0.42475373,3059.4,3058.9,0.326918]
["bitfinex","ETHUSD",1720778017028,3.3490706,3060.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720778017029,0.42475373,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720778017384,0.42475373,3059.4,3059.1,3.26887]
["bitfinex","ETHUSD",1720778017589,0.42475373,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720778017781,0.42475373,3059.1,3058.9,3.26907]
["bitfinex","ETHUSD",1720778018029,0.42475373,3058.9,3058.7,3.26933]
["bitfinex","ETHUSD",1720778018239,0.42475373,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720778018383,0.42475373,3059.1,3058.1,0.37790998]
["bitfinex","ETHUSD",1720778018591,0.42475373,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1720778019208,0.42475373,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720778019527,0.42475373,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720778019738,0.42475373,3059.7,3059.5,3.2685]
["bitfinex","ETHUSD",1720778020045,0.42475373,3059.4,3059.3,3.26868]
["bitfinex","ETHUSD",1720778020631,0.42475373,3059.5,3058.7,3.26929]
["bitfinex","ETHUSD",1720778020785,0.42475373,3059.2,3058.8,3.62701082]
["bitfinex","ETHUSD",1720778020989,0.42475373,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720778021245,0.42262976,3060.2,3059.1,3.26889]
["bitfinex","ETHUSD",1720778021246,0.42475373,3059.2,3059.1,3.26889]
["bitfinex","ETHUSD",1720778021703,0.42475373,3059.1,3058.9,3.26911]
["bitfinex","ETHUSD",1720778022002,0.42475373,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720778022788,0.42475373,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720778022986,0.42475373,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720778023187,0.42475373,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778024388,0.42475373,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720778024801,0.42475373,3059.8,3059.5,6.537]
["bitfinex","ETHUSD",1720778025002,0.42475373,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720778025484,0.42475373,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720778026593,0.42475373,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720778026789,0.42475373,3060.2,3060.1,9.80358]
["bitfinex","ETHUSD",1720778027336,0.42475373,3060.7,3060.5,3.26743]
["bitfinex","ETHUSD",1720778027539,0.42475373,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720778027844,0.42475373,3060.5,3060.4,3.2675]
["bitfinex","ETHUSD",1720778028091,0.42475373,3060.3,3060.2,3.26766]
["bitfinex","ETHUSD",1720778028225,0.42475373,3060.3,3060.0,3.26789]
["bitfinex","ETHUSD",1720778028540,6.78340611,3061.2,3060.0,3.26789]
["bitfinex","ETHUSD",1720778028541,0.42475373,3060.1,3060.0,3.26789]
["bitfinex","ETHUSD",1720778029216,0.42475373,3059.7,3059.6,3.26833]
["bitfinex","ETHUSD",1720778029646,0.42475373,3059.7,3059.5,3.26843]
["bitfinex","ETHUSD",1720778029801,0.42475373,3059.7,3059.5,6.53684]
["bitfinex","ETHUSD",1720778030013,0.42475373,3059.0,3058.7,3.26932]
["bitfinex","ETHUSD",1720778030246,0.42475373,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778030417,0.42475373,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720778030760,0.42475373,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778030942,0.42475373,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720778031917,0.42475373,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778032287,0.42475373,3059.5,3059.4,6.53722]
["bitfinex","ETHUSD",1720778032564,12.45,3060.4,3058.6,0.00081823]
["bitfinex","ETHUSD",1720778032565,0.42475373,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778032871,0.42475373,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778033172,7.49,3060.4,3058.6,3.27021823]
["bitfinex","ETHUSD",1720778033173,0.42475373,3058.7,3058.6,0.00081823]
["bitfinex","ETHUSD",1720778033473,0.52354572,3058.7,3058.6,3.27027823]
["bitfinex","ETHUSD",1720778033768,0.52354572,3058.7,3058.6,3.16257823]
["bitfinex","ETHUSD",1720778033917,0.42475373,3058.7,3058.6,6.43203823]
["bitfinex","ETHUSD",1720778034123,0.42475373,3058.7,3058.6,7.07524205]
["bitfinex","ETHUSD",1720778034358,0.42475373,3058.7,3058.6,6.43203823]
["bitfinex","ETHUSD",1720778034528,0.42475373,3058.2,3058.1,10.18790998]
["bitfinex","ETHUSD",1720778034766,0.42475373,3058.5,3058.2,3.26987]
["bitfinex","ETHUSD",1720778034959,0.42475373,3058.5,3058.1,0.37790998]
["bitfinex","ETHUSD",1720778034960,0.42475373,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720778035122,0.42475373,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720778035317,0.42475373,3058.5,3058.4,6.53936]
["bitfinex","ETHUSD",1720778035761,0.42475373,3058.2,3058.1,3.64790998]
["bitfinex","ETHUSD",1720778036154,0.42475373,3058.2,3058.1,6.91790998]
["bitfinex","ETHUSD",1720778036332,0.42475373,3058.2,3058.1,3.64790998]
["bitfinex","ETHUSD",1720778036738,0.42475373,3058.2,3058.1,6.91790998]
["bitfinex","ETHUSD",1720778037077,0.42475373,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720778037932,0.14975373,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720778038136,0.22304542,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720778038503,0.12475373,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720778038653,0.12475373,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720778039086,0.22304542,3058.6,3058.5,6.53908]
["bitfinex","ETHUSD",1720778039537,0.22304542,3058.6,3058.1,6.91790998]
["bitfinex","ETHUSD",1720778039538,0.12475373,3058.2,3058.1,6.91790998]
["bitfinex","ETHUSD",1720778039804,0.12475373,3058.4,3058.3,9.80937]
["bitfinex","ETHUSD",1720778040248,0.12475373,3058.6,3058.3,3.26979]
["bitfinex","ETHUSD",1720778040450,0.12475373,3058.6,3058.5,6.53914]
["bitfinex","ETHUSD",1720778040994,0.12475373,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720778041197,3.47552585,3059.0,3058.1,0.37790998]
["bitfinex","ETHUSD",1720778041451,0.12475373,3057.2,3055.6,0.00082146]
["bitfinex","ETHUSD",1720778041725,0.12475373,3055.7,3055.6,0.00082146]
["bitfinex","ETHUSD",1720778042031,0.1053,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720778042307,0.12475373,3056.7,3055.9,13.74387]
["bitfinex","ETHUSD",1720778042630,2.26656701,3059.0,3055.9,13.74387]
["bitfinex","ETHUSD",1720778042631,0.12475373,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1720778042810,0.12475373,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720778043165,2.4558,3058.8,3056.7,3.27149]
["bitfinex","ETHUSD",1720778043166,0.12475373,3058.0,3056.7,3.27149]
["bitfinex","ETHUSD",1720778043426,0.12475373,3058.2,3057.9,3.27021]
["bitfinex","ETHUSD",1720778043579,0.12475373,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720778043984,0.12475373,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720778044227,3.08459752,3058.7,3057.9,3.2702]
["bitfinex","ETHUSD",1720778044228,0.12475373,3058.0,3057.9,3.2702]
["bitfinex","ETHUSD",1720778044384,3.16634431,3058.7,3056.8,3.0]
["bitfinex","ETHUSD",1720778044385,0.12475373,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720778044586,9.16011,3058.8,3056.0,2.3216]
["bitfinex","ETHUSD",1720778044587,0.12475373,3056.7,3056.0,2.3216]
["bitfinex","ETHUSD",1720778044804,0.12475373,3057.1,3056.1,0.297607]
["bitfinex","ETHUSD",1720778045045,0.12475373,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720778045341,0.12475373,3057.7,3057.6,6.54106]
["bitfinex","ETHUSD",1720778046029,0.12475373,3058.1,3057.3,3.27079]
["bitfinex","ETHUSD",1720778046236,0.12475373,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720778046600,0.12475373,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720778048136,0.12475373,3058.3,3057.9,3.27015]
["bitfinex","ETHUSD",1720778048137,0.12475373,3058.5,3058.4,6.53936]
["bitfinex","ETHUSD",1720778048896,0.12475373,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720778049099,0.12475373,3057.9,3057.7,3.27039]
["bitfinex","ETHUSD",1720778049305,0.12475373,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720778049502,0.12475373,3057.9,3057.8,6.54064]
["bitfinex","ETHUSD",1720778049940,2.34831897,3059.0,3057.6,3.27045]
["bitfinex","ETHUSD",1720778049941,0.12475373,3057.7,3057.6,3.27045]
["bitfinex","ETHUSD",1720778050131,0.12475373,3057.7,3057.6,6.54098]
["bitfinex","ETHUSD",1720778050335,0.12475373,3057.9,3057.8,6.54064]
["bitfinex","ETHUSD",1720778050541,0.12475373,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720778050933,0.21929742,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720778051253,0.21929742,3058.2,3057.7,3.27038]
["bitfinex","ETHUSD",1720778051254,0.12475373,3057.8,3057.7,3.27038]
["bitfinex","ETHUSD",1720778051516,0.09454369,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1720778051517,0.12475373,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720778052126,0.21912622,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720778052287,0.12475373,3057.3,3057.2,3.27089]
["bitfinex","ETHUSD",1720778052481,0.12475373,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720778052643,0.12475373,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720778052865,0.12475373,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720778053187,3.08761779,3057.9,3057.2,6.54192]
["bitfinex","ETHUSD",1720778053188,0.12475373,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720778053394,0.12475373,3057.9,3057.8,6.54064]
["bitfinex","ETHUSD",1720778054072,8.15602393,3058.9,3058.0,6.54022]
["bitfinex","ETHUSD",1720778054073,0.12475373,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720778054246,0.12475373,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720778054645,0.12475373,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720778057309,0.12475373,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1720778057615,0.12475373,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720778058348,0.21927408,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720778059214,0.09452035,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720778059405,0.12475373,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720778059583,0.21927408,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720778060522,0.21927408,3058.9,3058.8,9.80775]
["bitfinex","ETHUSD",1720778060523,0.09452035,3058.9,3058.8,9.80775]
["bitfinex","ETHUSD",1720778060827,0.09452035,3058.9,3058.8,10.788525]
["bitfinex","ETHUSD",1720778061629,0.09452035,3058.9,3058.8,14.057775]
["bitfinex","ETHUSD",1720778061929,2.26656701,3059.0,3058.9,9.80742]
["bitfinex","ETHUSD",1720778062086,2.26656701,3059.0,3058.9,12.80742]
["bitfinex","ETHUSD",1720778062282,2.26656701,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720778062483,0.12475373,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778063121,0.22003271,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778063327,0.12475373,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778063499,3.09060182,3059.7,3058.4,6.26962]
["bitfinex","ETHUSD",1720778063500,0.12475373,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720778064027,0.22003271,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778065684,0.22003271,3059.4,3059.3,10.786794]
["bitfinex","ETHUSD",1720778065685,0.09527898,3059.4,3059.3,10.786794]
["bitfinex","ETHUSD",1720778065892,0.09527898,3059.4,3059.3,14.055514]
["bitfinex","ETHUSD",1720778066097,0.12475373,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720778066325,1.00211857,3060.6,3060.0,6.53594]
["bitfinex","ETHUSD",1720778066326,0.12475373,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720778066492,0.12475373,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720778066716,0.66807905,3060.3,3059.0,5.74801]
["bitfinex","ETHUSD",1720778066717,0.12475373,3059.5,3059.0,5.74801]
["bitfinex","ETHUSD",1720778066914,0.12475373,3059.5,3059.4,6.53722]
["bitfinex","ETHUSD",1720778067311,0.22049151,3059.5,3059.4,6.53722]
["bitfinex","ETHUSD",1720778067487,0.09573778,3059.5,3059.4,9.80583]
["bitfinex","ETHUSD",1720778067693,0.09573778,3059.5,3059.4,10.786413]
["bitfinex","ETHUSD",1720778068021,0.12475373,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720778068200,0.22058095,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720778069607,0.12475373,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720778069800,0.22058095,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720778070047,0.09582722,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720778070391,0.12475373,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720778070833,0.12475373,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1720778070834,0.12475373,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720778071063,0.66807905,3061.2,3060.5,6.53486]
["bitfinex","ETHUSD",1720778071064,0.12475373,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720778071349,0.12475373,3060.8,3060.7,3.26718]
["bitfinex","ETHUSD",1720778071827,0.12475373,3060.8,3060.7,6.5344]
["bitfinex","ETHUSD",1720778072226,0.12475373,3060.8,3060.7,3.26718]
["bitfinex","ETHUSD",1720778073395,0.12475373,3060.4,3060.3,3.26756]
["bitfinex","ETHUSD",1720778073603,0.12475373,3060.4,3060.2,3.26775]
["bitfinex","ETHUSD",1720778073796,0.12475373,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720778074133,0.12475373,3060.7,3060.5,6.53473]
["bitfinex","ETHUSD",1720778074305,0.12475373,3060.7,3060.5,3.26736]
["bitfinex","ETHUSD",1720778074517,0.12475373,3060.4,3060.3,3.26757]
["bitfinex","ETHUSD",1720778074720,0.12475373,3060.4,3060.3,6.53522]
["bitfinex","ETHUSD",1720778074939,0.12475373,3060.4,3060.3,3.26757]
["bitfinex","ETHUSD",1720778075245,0.12475373,3060.4,3060.2,3.26771]
["bitfinex","ETHUSD",1720778075539,0.12475373,3060.1,3059.8,3.26811]
["bitfinex","ETHUSD",1720778075698,0.12475373,3060.3,3060.1,3.26779]
["bitfinex","ETHUSD",1720778076131,0.12475373,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720778076342,0.09650339,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720778076563,0.12475373,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720778077035,0.22125712,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720778077535,0.12475373,3060.1,3060.0,3.26788]
["bitfinex","ETHUSD",1720778077747,0.12475373,3059.7,3059.5,3.26845]
["bitfinex","ETHUSD",1720778077897,0.12475373,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720778078598,0.12475373,3059.5,3059.4,3.2686]
["bitfinex","ETHUSD",1720778079041,2.3749,3060.2,3059.2,3.26882]
["bitfinex","ETHUSD",1720778079042,0.12475373,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720778079341,0.12475373,3059.5,3059.0,3.26903]
["bitfinex","ETHUSD",1720778079494,0.12475373,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720778080832,0.12475373,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720778081041,0.12475373,3059.9,3059.1,2.583303]
["bitfinex","ETHUSD",1720778081348,0.12475373,3059.9,3059.4,3.26852]
["bitfinex","ETHUSD",1720778081676,0.12475373,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720778082136,0.12475373,3059.2,3058.6,2.2564]
["bitfinex","ETHUSD",1720778082565,0.12475373,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778082740,0.12475373,3059.3,3059.2,3.26872]
["bitfinex","ETHUSD",1720778083138,0.12475373,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720778083546,0.12475373,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720778087373,0.12475373,3059.6,3059.4,3.26854]
["bitfinex","ETHUSD",1720778087670,0.12475373,3059.2,3059.1,3.26884]
["bitfinex","ETHUSD",1720778088359,0.12475373,3059.2,3058.8,3.26925]
["bitfinex","ETHUSD",1720778088558,0.12475373,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1720778088760,0.12475373,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720778088958,0.12475373,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778089680,0.12475373,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720778089990,3.37907807,3059.9,3059.3,3.26872]
["bitfinex","ETHUSD",1720778089991,3.21653191,3059.6,3059.3,3.26872]
["bitfinex","ETHUSD",1720778090275,0.12475373,3059.6,3059.4,3.26859]
["bitfinex","ETHUSD",1720778090493,0.12475373,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720778090841,1.25697206,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720778091087,1.25697206,3059.6,3059.4,3.26859]
["bitfinex","ETHUSD",1720778091088,4.34866163,3059.6,3059.4,3.26859]
["bitfinex","ETHUSD",1720778091245,3.2164433,3059.6,3059.4,3.26859]
["bitfinex","ETHUSD",1720778091445,3.2164433,3059.6,3059.4,3.26855]
["bitfinex","ETHUSD",1720778091703,0.12475373,3059.6,3059.4,3.26855]
["bitfinex","ETHUSD",1720778091981,0.12475373,3059.1,3059.0,3.26901]
["bitfinex","ETHUSD",1720778093184,3.2164433,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720778093498,0.12475373,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720778094065,0.12475373,3059.7,3059.5,6.53691]
["bitfinex","ETHUSD",1720778094274,0.12475373,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720778094848,4.35012617,3059.7,3059.5,3.26844]
["bitfinex","ETHUSD",1720778095140,0.12475373,3059.5,3059.4,3.2686]
["bitfinex","ETHUSD",1720778095403,4.35012617,3059.5,3059.4,3.2686]
["bitfinex","ETHUSD",1720778095573,0.12475373,3059.3,3058.7,3.26934]
["bitfinex","ETHUSD",1720778095760,0.12475373,3059.3,3058.8,0.574464]
["bitfinex","ETHUSD",1720778096543,0.12475373,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720778096755,0.12475373,3059.1,3059.0,3.26898]
["bitfinex","ETHUSD",1720778097481,0.12475373,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720778097867,0.22039045,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720778098559,0.22039045,3059.3,3059.1,3.26893]
["bitfinex","ETHUSD",1720778098762,0.12475373,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720778099199,1.43097463,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720778099408,0.60358034,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720778099755,0.09566782,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778099954,0.09566782,3059.1,3059.0,7.191888]
["bitfinex","ETHUSD",1720778100205,0.66945204,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778100571,0.12475373,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778100779,0.63282624,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778101091,2.07962533,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778101473,1.9798716,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778101708,0.67323427,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778103086,2.3176899,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778103283,3.44996608,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778103526,1.00985141,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778103814,3.19422729,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720778103993,5.5842352,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720778104317,0.09975373,3059.3,3059.2,3.26872]
["bitfinex","ETHUSD",1720778104526,0.09975373,3059.3,3059.0,3.269]
["bitfinex","ETHUSD",1720778104527,5.33762577,3059.3,3059.1,3.26885]
["bitfinex","ETHUSD",1720778104807,1.30795901,3059.2,3059.1,3.26885]
["bitfinex","ETHUSD",1720778105026,0.09975373,3059.1,3059.0,3.269]
["bitfinex","ETHUSD",1720778105179,5.63459713,3059.1,3059.0,3.269]
["bitfinex","ETHUSD",1720778105372,0.09975373,3059.1,3059.0,3.269]
["bitfinex","ETHUSD",1720778105586,4.30082789,3059.1,3059.0,3.269]
["bitfinex","ETHUSD",1720778105797,6.64568897,3059.1,3059.0,3.269]
["bitfinex","ETHUSD",1720778105980,1.20645741,3059.1,3059.0,6.53804]
["bitfinex","ETHUSD",1720778106197,6.74143073,3059.1,3059.0,7.191844]
["bitfinex","ETHUSD",1720778106397,1.40808439,3059.1,3059.0,6.53804]
["bitfinex","ETHUSD",1720778106613,5.73084024,3059.1,3059.0,6.53804]
["bitfinex","ETHUSD",1720778106989,5.63108651,3059.1,3059.0,6.53804]
["bitfinex","ETHUSD",1720778107186,0.09568725,3059.1,3059.0,9.80708]
["bitfinex","ETHUSD",1720778107491,0.77395252,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778107692,5.17735428,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778107925,3.21483498,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778108111,6.30956057,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778109802,6.31105243,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778110453,2.54082916,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720778110589,3.55184559,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720778111435,3.55184559,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720778111933,2.54082916,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720778112409,2.54082916,3059.4,3059.2,3.26873]
["bitfinex","ETHUSD",1720778112410,3.55184559,3059.4,3059.2,3.26873]
["bitfinex","ETHUSD",1720778112615,3.45209186,3059.3,3059.2,3.26873]
["bitfinex","ETHUSD",1720778112805,3.45209186,3059.3,3059.2,6.53755]
["bitfinex","ETHUSD",1720778113206,1.44871209,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720778113445,0.09975373,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720778113733,0.09975373,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720778113893,6.31178935,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720778114093,6.31178935,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720778114094,6.40752715,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720778114734,6.40752715,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720778114939,0.0957378,3058.7,3058.6,7.192812]
["bitfinex","ETHUSD",1720778115092,3.77070211,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720778115297,3.87045584,3059.2,3058.8,3.26923]
["bitfinex","ETHUSD",1720778115494,0.09975373,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720778115705,6.30483162,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720778115904,6.30483162,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720778116109,5.63225359,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720778116391,3.44639891,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720778116597,1.63755699,3059.0,3058.9,6.93374262]
["bitfinex","ETHUSD",1720778116830,0.50513999,3059.0,3058.9,6.93374262]
["bitfinex","ETHUSD",1720778117032,3.87186642,3059.2,3058.9,0.39546262]
["bitfinex","ETHUSD",1720778117340,3.19728469,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778117499,6.30720917,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778118044,5.53261709,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778118243,6.54425309,3059.2,3059.1,6.53786]
["bitfinex","ETHUSD",1720778118944,6.54425309,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720778119261,3.61656306,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720778119408,4.96541106,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720778119605,2.38451652,3059.2,3059.1,7.191657]
["bitfinex","ETHUSD",1720778119834,1.97921192,3059.2,3059.1,3.922727]
["bitfinex","ETHUSD",1720778120007,5.63354851,3059.2,3059.0,3.26898]
["bitfinex","ETHUSD",1720778120347,6.61602248,3059.1,3059.0,3.26898]
["bitfinex","ETHUSD",1720778120568,6.71154646,3059.1,3059.0,3.26898]
["bitfinex","ETHUSD",1720778120854,0.09975373,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720778121032,3.09762808,3058.9,3058.8,3.26923]
["bitfinex","ETHUSD",1720778121245,5.58118521,3058.9,3058.8,3.26923]
["bitfinex","ETHUSD",1720778121423,4.96590317,3058.9,3058.8,3.26923]
["bitfinex","ETHUSD",1720778121625,8.06355735,3058.9,3058.8,3.26923]
["bitfinex","ETHUSD",1720778122946,1.17762619,3058.9,3058.8,3.26923]
["bitfinex","ETHUSD",1720778123252,6.71236927,3058.9,3058.8,6.94197628]
["bitfinex","ETHUSD",1720778123459,2.41523778,3058.9,3058.8,9.33267628]
["bitfinex","ETHUSD",1720778123606,1.40095107,3058.9,3058.8,9.33267628]
["bitfinex","ETHUSD",1720778123805,2.07720411,3058.9,3058.8,9.33267628]
["bitfinex","ETHUSD",1720778124011,1.40103035,3058.9,3058.8,12.60192628]
["bitfinex","ETHUSD",1720778124244,0.6018773,3058.9,3058.8,12.60192628]
["bitfinex","ETHUSD",1720778124443,0.09555508,3058.9,3058.8,12.60192628]
["bitfinex","ETHUSD",1720778124752,0.6018773,3058.9,3058.8,12.60192628]
["bitfinex","ETHUSD",1720778124924,0.09555508,3058.9,3058.8,12.60192628]
["bitfinex","ETHUSD",1720778125554,0.77180812,3058.9,3058.8,12.60192628]
["bitfinex","ETHUSD",1720778125863,0.09555508,3058.9,3058.8,12.60192628]
["bitfinex","ETHUSD",1720778126012,0.60196213,3058.9,3058.8,12.60192628]
["bitfinex","ETHUSD",1720778126213,0.67627697,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720778126413,0.67627697,3059.0,3058.9,11.06758563]
["bitfinex","ETHUSD",1720778126724,1.01441545,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720778127047,1.01441545,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778127410,2.3200425,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778127752,1.52082544,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778128054,1.01441545,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778128355,2.99129679,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778128511,4.87390441,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778128708,6.61936799,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778129562,6.61997491,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778129852,6.61997491,3059.1,3059.0,7.191888]
["bitfinex","ETHUSD",1720778129853,2.38932075,3059.1,3059.0,7.191888]
["bitfinex","ETHUSD",1720778130053,1.30589133,3059.1,3059.0,3.922848]
["bitfinex","ETHUSD",1720778130261,2.32054617,3059.1,3059.0,3.922848]
["bitfinex","ETHUSD",1720778130566,1.8140326,3059.1,3059.0,7.191888]
["bitfinex","ETHUSD",1720778130862,3.7422633,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778131970,3.7422633,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1720778131971,0.09975373,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720778132272,1.86024313,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720778132765,1.08349919,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778133059,3.60649823,3059.1,3059.0,6.53808]
["bitfinex","ETHUSD",1720778133284,2.13033992,3059.4,3059.2,3.26876]
["bitfinex","ETHUSD",1720778133587,4.88950866,3059.3,3059.2,3.26876]
["bitfinex","ETHUSD",1720778133951,4.88950866,3059.3,3059.2,6.53758]
["bitfinex","ETHUSD",1720778134172,3.52330719,3059.3,3059.2,6.53758]
["bitfinex","ETHUSD",1720778134773,8.3150053,3059.3,3059.2,7.191338]
["bitfinex","ETHUSD",1720778134957,3.52330719,3059.3,3059.2,7.191338]
["bitfinex","ETHUSD",1720778135156,4.87719465,3059.3,3059.2,7.191338]
["bitfinex","ETHUSD",1720778135468,8.41057454,3059.3,3059.2,7.191338]
["bitfinex","ETHUSD",1720778135668,6.71836577,3059.3,3059.2,7.191338]
["bitfinex","ETHUSD",1720778136003,1.17983214,3059.3,3059.2,7.191338]
["bitfinex","ETHUSD",1720778136303,4.40703772,3059.3,3059.2,7.191338]
["bitfinex","ETHUSD",1720778136592,2.48684828,3059.3,3059.2,10.460158]
["bitfinex","ETHUSD",1720778136895,2.41822,3059.3,3059.2,10.460158]
["bitfinex","ETHUSD",1720778137260,1.40266062,3059.3,3059.2,10.460158]
["bitfinex","ETHUSD",1720778137462,1.11124666,3059.3,3059.2,10.460158]
["bitfinex","ETHUSD",1720778137670,1.11124666,3059.3,3059.2,6.53758]
["bitfinex","ETHUSD",1720778137671,2.43730098,3059.3,3059.2,6.53758]
["bitfinex","ETHUSD",1720778138098,7.32744186,3059.3,3059.1,6.5377]
["bitfinex","ETHUSD",1720778138252,8.26611506,3059.2,3059.1,3.26883]
["bitfinex","ETHUSD",1720778138457,3.57359845,3059.2,3059.0,3.26902]
["bitfinex","ETHUSD",1720778138692,6.57341956,3059.1,3059.0,6.53804]
["bitfinex","ETHUSD",1720778139198,6.66923899,3059.1,3059.0,6.53804]
["bitfinex","ETHUSD",1720778139392,6.66965531,3059.1,3059.0,6.53804]
["bitfinex","ETHUSD",1720778139599,8.36171875,3059.1,3059.0,6.53804]
["bitfinex","ETHUSD",1720778140561,8.36171875,3059.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720778142821,8.36219301,3059.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720778143211,8.23155485,3059.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720778143720,6.53917175,3059.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720778144080,7.89309107,3059.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720778144275,6.53917175,3059.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720778144478,6.53917175,3059.1,3059.0,12.661471]
["bitfinex","ETHUSD",1720778144479,7.89284345,3059.1,3059.0,12.661471]
["bitfinex","ETHUSD",1720778144716,7.89284345,3059.1,3059.0,15.930511]
["bitfinex","ETHUSD",1720778144717,1.94909311,3059.1,3059.0,15.930511]
["bitfinex","ETHUSD",1720778145031,1.27222882,3059.1,3059.0,15.930511]
["bitfinex","ETHUSD",1720778145328,0.09581943,3059.1,3059.0,15.930511]
["bitfinex","ETHUSD",1720778145528,1.27217841,3059.1,3059.0,15.930511]
["bitfinex","ETHUSD",1720778146021,1.94896175,3059.1,3059.0,15.930511]
["bitfinex","ETHUSD",1720778146420,0.52809494,3059.1,3059.0,19.199551]
["bitfinex","ETHUSD",1720778146719,0.09581943,3059.1,3059.0,19.199551]
["bitfinex","ETHUSD",1720778147087,0.67688544,3059.5,3059.4,9.80583]
["bitfinex","ETHUSD",1720778147283,1.41791316,3059.5,3059.4,10.786413]
["bitfinex","ETHUSD",1720778147484,1.41791316,3059.5,3059.4,21.617423]
["bitfinex","ETHUSD",1720778147485,0.0958583,3059.5,3059.4,21.617423]
["bitfinex","ETHUSD",1720778147802,0.67688544,3059.9,3059.8,9.80454]
["bitfinex","ETHUSD",1720778147985,0.4282437,3059.9,3059.8,15.11984]
["bitfinex","ETHUSD",1720778148189,0.67688544,3060.0,3059.9,9.80424]
["bitfinex","ETHUSD",1720778148423,1.35377089,3060.3,3060.0,9.80391]
["bitfinex","ETHUSD",1720778148424,0.67688544,3060.1,3060.0,9.80391]
["bitfinex","ETHUSD",1720778148729,0.67688544,3060.2,3060.1,9.80358]
["bitfinex","ETHUSD",1720778148882,1.41751121,3060.2,3060.1,9.80358]
["bitfinex","ETHUSD",1720778149086,1.01532817,3060.4,3060.2,9.80328]
["bitfinex","ETHUSD",1720778149087,0.67688544,3060.3,3060.2,9.80328]
["bitfinex","ETHUSD",1720778149289,1.45285122,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720778149486,3.65296376,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720778149691,1.94450786,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720778150321,2.04092577,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720778150486,0.52452662,3060.9,3060.8,9.80133]
["bitfinex","ETHUSD",1720778150687,0.52452662,3060.9,3060.8,11.108186]
["bitfinex","ETHUSD",1720778150888,0.09641791,3060.9,3060.8,11.108186]
["bitfinex","ETHUSD",1720778151099,0.09641791,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720778151334,0.09641791,3060.9,3059.6,5.7656]
["bitfinex","ETHUSD",1720778151335,0.09975373,3060.7,3059.6,5.7656]
["bitfinex","ETHUSD",1720778151631,0.09344605,3060.6,3060.5,6.5348]
["bitfinex","ETHUSD",1720778151791,0.83252428,3060.6,3060.5,6.5348]
["bitfinex","ETHUSD",1720778152006,0.52081942,3060.6,3060.5,6.5348]
["bitfinex","ETHUSD",1720778152207,0.09344605,3060.6,3060.5,10.782472]
["bitfinex","ETHUSD",1720778152409,0.09344605,3060.6,3060.5,14.049902]
["bitfinex","ETHUSD",1720778152608,0.77491553,3061.3,3061.1,3.26679]
["bitfinex","ETHUSD",1720778152809,0.09975373,3061.0,3060.9,3.267]
["bitfinex","ETHUSD",1720778153054,0.09975373,3061.0,3060.1,2.221]
["bitfinex","ETHUSD",1720778153055,0.09975373,3060.9,3060.1,2.221]
["bitfinex","ETHUSD",1720778153345,0.09975373,3060.9,3060.4,3.26746]
["bitfinex","ETHUSD",1720778153553,0.6751618,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720778153853,0.77491553,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720778154038,0.09975373,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720778154211,0.52645324,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720778154711,0.09975373,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720778155149,0.77491553,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720778155334,0.09975373,3061.3,3061.2,6.53338]
["bitfinex","ETHUSD",1720778156454,0.09975373,3061.5,3061.4,6.53294]
["bitfinex","ETHUSD",1720778157063,0.09975373,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720778157262,0.09975373,3061.5,3061.4,6.53294]
["bitfinex","ETHUSD",1720778157613,0.09975373,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720778158622,1.35032361,3062.4,3061.9,6.53188]
["bitfinex","ETHUSD",1720778158623,0.09975373,3062.0,3061.9,6.53188]
["bitfinex","ETHUSD",1720778160328,1.01274271,3062.6,3062.1,3.26573]
["bitfinex","ETHUSD",1720778160329,0.09975373,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720778160660,0.1905841,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720778160965,0.09975373,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720778161164,0.09975373,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720778161463,3.0816618,3062.8,3062.6,3.26516]
["bitfinex","ETHUSD",1720778161464,0.09975373,3062.7,3062.6,3.26516]
["bitfinex","ETHUSD",1720778162181,0.09975373,3062.7,3062.6,6.53035]
["bitfinex","ETHUSD",1720778164173,0.09975373,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720778165154,0.09975373,3062.9,3061.9,3.919088]
["bitfinex","ETHUSD",1720778165155,0.09975373,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720778165356,0.09975373,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720778165555,2.2772,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720778165556,0.09975373,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720778165796,0.09975373,3063.0,3062.9,6.52974]
["bitfinex","ETHUSD",1720778166094,0.09975373,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720778166662,0.09975373,3062.4,3062.2,3.26559]
["bitfinex","ETHUSD",1720778166883,0.09975373,3062.4,3062.1,3.2657]
["bitfinex","ETHUSD",1720778167107,0.09975373,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720778167418,2.3548,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1720778167419,0.09975373,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720778167624,0.09975373,3062.1,3061.3,4.5946]
["bitfinex","ETHUSD",1720778167847,0.09975373,3061.9,3061.6,3.26617]
["bitfinex","ETHUSD",1720778167983,0.09975373,3061.9,3061.4,3.26643]
["bitfinex","ETHUSD",1720778167984,0.09975373,3061.5,3061.4,3.26643]
["bitfinex","ETHUSD",1720778168423,0.09975373,3061.5,3061.4,6.5329]
["bitfinex","ETHUSD",1720778168936,0.09975373,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720778170431,0.09975373,3062.0,3061.9,6.53188]
["bitfinex","ETHUSD",1720778170585,0.09975373,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720778170908,0.09975373,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720778171127,0.09975373,3062.6,3061.9,0.653188]
["bitfinex","ETHUSD",1720778171128,0.09975373,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720778172397,0.09975373,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720778173218,0.09975373,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720778173722,0.09975373,3062.8,3062.7,3.24009]
["bitfinex","ETHUSD",1720778174087,0.09975373,3062.8,3062.7,6.50518]
["bitfinex","ETHUSD",1720778174829,0.09975373,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720778175237,0.09975373,3062.6,3061.9,3.919078]
["bitfinex","ETHUSD",1720778175534,0.08161924,3063.4,3062.7,3.26509]
["bitfinex","ETHUSD",1720778175535,0.09975373,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720778176047,9.8665,3063.6,3062.0,4.3620078]
["bitfinex","ETHUSD",1720778176048,0.09975373,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720778176331,0.09975373,3062.8,3062.7,3.26502]
["bitfinex","ETHUSD",1720778176693,0.09975373,3063.0,3062.8,3.26491]
["bitfinex","ETHUSD",1720778177118,0.09975373,3062.6,3062.5,3.26524]
["bitfinex","ETHUSD",1720778177316,0.09975373,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720778177548,0.19165145,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720778177730,0.09189772,3062.4,3062.3,10.449632]
["bitfinex","ETHUSD",1720778178067,0.09975373,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720778178368,0.09975373,3062.6,3062.5,3.26528]
["bitfinex","ETHUSD",1720778178550,3.20295119,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720778178715,0.09189384,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720778178917,0.09189384,3062.9,3062.0,4.6277978]
["bitfinex","ETHUSD",1720778179130,0.09975373,3062.7,3062.6,3.26516]
["bitfinex","ETHUSD",1720778179313,0.09975373,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720778179515,0.09975373,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720778179726,3.20295119,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720778179927,0.09975373,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720778180451,0.19163205,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720778181277,0.09975373,3062.6,3062.5,3.26525]
["bitfinex","ETHUSD",1720778181478,0.09975373,3062.4,3062.3,3.26542]
["bitfinex","ETHUSD",1720778181780,0.19163204,3062.4,3062.3,6.53093]
["bitfinex","ETHUSD",1720778181938,0.09975373,3062.4,3062.3,6.53093]
["bitfinex","ETHUSD",1720778182150,0.09975373,3062.4,3062.0,3.26579]
["bitfinex","ETHUSD",1720778182151,3.20292778,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720778182352,0.19161264,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720778182588,0.09185891,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720778183177,0.09975373,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720778183380,0.19162817,3063.2,3063.1,6.52932]
["bitfinex","ETHUSD",1720778184342,0.09975373,3063.2,3063.1,6.52932]
["bitfinex","ETHUSD",1720778184592,3.10344501,3063.4,3063.1,6.52932]
["bitfinex","ETHUSD",1720778184593,3.10344501,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720778184748,3.10344501,3063.7,3063.3,1.529352]
["bitfinex","ETHUSD",1720778184947,4.23411822,3063.7,3063.6,6.52826]
["bitfinex","ETHUSD",1720778185142,0.09975373,3063.8,3063.4,3.87260249]
["bitfinex","ETHUSD",1720778185143,3.20319874,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720778185488,4.33384571,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720778185785,4.33384571,3063.8,3063.3,3.81441]
["bitfinex","ETHUSD",1720778185786,0.09975373,3063.6,3063.5,3.26414]
["bitfinex","ETHUSD",1720778186145,3.20319874,3063.8,3063.5,3.26414]
["bitfinex","ETHUSD",1720778186370,0.09975373,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778186879,3.20319874,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778187087,3.20319874,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720778187088,1.23037095,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720778187259,0.09975373,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720778188202,0.09975373,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778188344,0.09975373,3063.6,3063.5,3.26413]
["bitfinex","ETHUSD",1720778189185,3.10400142,3063.8,3063.5,3.26413]
["bitfinex","ETHUSD",1720778189186,0.09975373,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778189392,4.33438964,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778190250,1.23038822,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778190474,4.33438964,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778190676,0.09975373,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778190872,4.33419388,3063.8,3063.5,3.26415]
["bitfinex","ETHUSD",1720778191074,4.33419388,3063.8,3063.6,3.26413]
["bitfinex","ETHUSD",1720778191075,1.1306855,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720778191254,3.20350794,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778191459,4.33416217,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720778191656,3.10375421,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720778191857,0.09975373,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778191858,3.20350794,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778192167,4.23433431,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778192369,3.10375421,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778192572,3.20350794,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778192767,4.33408804,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778193159,4.23433431,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778193423,3.10375421,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1720778193603,3.10375421,3064.2,3063.9,0.326381]
["bitfinex","ETHUSD",1720778193604,0.09975373,3064.1,3063.3,2.3992]
["bitfinex","ETHUSD",1720778193769,3.10416691,3064.2,3064.1,3.2635]
["bitfinex","ETHUSD",1720778193971,3.20395463,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778194186,3.20395463,3064.3,3063.7,3.26392]
["bitfinex","ETHUSD",1720778194187,4.33442396,3064.3,3064.1,3.26359]
["bitfinex","ETHUSD",1720778194386,0.09975373,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778195495,0.19269455,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778196010,0.09294082,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720778196461,0.09975373,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720778198770,0.09975373,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720778200297,0.09975373,3064.7,3064.6,6.58434463]
["bitfinex","ETHUSD",1720778201214,0.09975373,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778201500,3.10469224,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720778201670,4.23493271,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720778202305,0.09975373,3065.1,3064.9,3.26274]
["bitfinex","ETHUSD",1720778202306,0.09975373,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778202613,0.09975373,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720778202900,0.09975373,3065.1,3064.9,0.326274]
["bitfinex","ETHUSD",1720778202901,0.09975373,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720778203304,0.09975373,3065.3,3064.5,3.26311]
["bitfinex","ETHUSD",1720778203305,0.09975373,3064.8,3064.5,3.26311]
["bitfinex","ETHUSD",1720778203963,0.09975373,3064.8,3064.4,3.26327]
["bitfinex","ETHUSD",1720778204165,0.09975373,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720778204416,0.09975373,3064.5,3064.1,3.26353]
["bitfinex","ETHUSD",1720778204721,0.09975373,3064.3,3064.0,3.26364]
["bitfinex","ETHUSD",1720778205002,0.09975373,3064.3,3063.6,2.4993]
["bitfinex","ETHUSD",1720778205003,0.09975373,3064.1,3063.7,3.26399]
["bitfinex","ETHUSD",1720778205216,0.09975373,3064.1,3063.6,3.26406]
["bitfinex","ETHUSD",1720778205367,0.09975373,3063.9,3063.7,3.26401]
["bitfinex","ETHUSD",1720778205567,0.09975373,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720778206060,0.09975373,3063.9,3063.6,0.326406]
["bitfinex","ETHUSD",1720778206061,0.09975373,3064.2,3064.0,3.26363]
["bitfinex","ETHUSD",1720778206314,0.09975373,3064.4,3063.8,3.26387]
["bitfinex","ETHUSD",1720778206530,0.09975373,3064.4,3064.3,3.26329]
["bitfinex","ETHUSD",1720778206677,0.09975373,3064.6,3064.4,3.26326]
["bitfinex","ETHUSD",1720778206880,0.09975373,3064.8,3064.5,3.26317]
["bitfinex","ETHUSD",1720778207293,0.09975373,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720778207491,0.09975373,3064.8,3064.5,3.26317]
["bitfinex","ETHUSD",1720778207691,0.09975373,3064.8,3064.6,3.26305]
["bitfinex","ETHUSD",1720778208010,3.10643549,3064.9,3064.7,3.26296]
["bitfinex","ETHUSD",1720778208186,4.23674667,3064.9,3064.7,3.26296]
["bitfinex","ETHUSD",1720778208554,0.09975373,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720778209098,0.09975373,3064.8,3064.6,3.26305]
["bitfinex","ETHUSD",1720778209407,0.09975373,3064.8,3064.4,3.2632]
["bitfinex","ETHUSD",1720778209408,0.09975373,3064.5,3064.4,3.2632]
["bitfinex","ETHUSD",1720778209805,0.09975373,3064.7,3064.4,6.52642]
["bitfinex","ETHUSD",1720778210041,0.09975373,3064.5,3064.4,3.2632]
["bitfinex","ETHUSD",1720778210247,0.09975373,3064.5,3064.2,3.2634]
["bitfinex","ETHUSD",1720778210551,0.19328358,3064.5,3064.2,3.2634]
["bitfinex","ETHUSD",1720778210857,0.09975373,3064.1,3064.0,3.26363]
["bitfinex","ETHUSD",1720778211543,0.09372356,3064.1,3064.0,3.26363]
["bitfinex","ETHUSD",1720778211703,0.09372356,3064.1,3064.0,7.180073]
["bitfinex","ETHUSD",1720778211903,0.09975373,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778212147,1.23022489,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778212314,4.33738804,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720778212516,1.13047116,3064.3,3064.2,7.07698]
["bitfinex","ETHUSD",1720778212840,3.10716315,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720778213010,4.23753851,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720778213210,1.13037536,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720778213424,1.13038737,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720778213625,0.09975373,3064.4,3064.2,3.26344]
["bitfinex","ETHUSD",1720778213855,0.67306904,3064.9,3063.6,3.0]
["bitfinex","ETHUSD",1720778213856,0.09975373,3064.2,3063.9,3.26379]
["bitfinex","ETHUSD",1720778214137,0.09975373,3064.2,3064.0,3.26364]
["bitfinex","ETHUSD",1720778214341,0.09975373,3064.2,3063.8,3.26386]
["bitfinex","ETHUSD",1720778214342,4.23534407,3064.1,3063.8,3.26386]
["bitfinex","ETHUSD",1720778214541,0.09975373,3064.0,3063.8,3.26385]
["bitfinex","ETHUSD",1720778214847,0.09975373,3064.0,3063.6,3.26411]
["bitfinex","ETHUSD",1720778214848,0.09975373,3063.7,3063.6,3.26411]
["bitfinex","ETHUSD",1720778215017,0.09975373,3063.5,3063.4,3.26428]
["bitfinex","ETHUSD",1720778215502,4.33495737,3063.5,3063.4,3.26428]
["bitfinex","ETHUSD",1720778215899,0.09975373,3063.3,3062.7,0.653018]
["bitfinex","ETHUSD",1720778216113,0.09975373,3062.9,3062.7,3.26509]
["bitfinex","ETHUSD",1720778216366,0.09975373,3062.7,3062.6,3.26514]
["bitfinex","ETHUSD",1720778217177,0.09975373,3062.7,3062.2,3.26555]
["bitfinex","ETHUSD",1720778217178,0.09975373,3062.5,3062.2,3.26555]
["bitfinex","ETHUSD",1720778217464,0.09975373,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1720778217626,0.09975373,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720778217827,0.09975373,3062.3,3062.0,6.53153]
["bitfinex","ETHUSD",1720778218040,0.09975373,3062.3,3062.0,3.918913]
["bitfinex","ETHUSD",1720778218354,0.09975373,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720778220538,0.09975373,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720778220856,0.67355766,3062.7,3062.4,6.53082]
["bitfinex","ETHUSD",1720778221029,0.77331139,3062.8,3062.4,6.53082]
["bitfinex","ETHUSD",1720778221218,0.39027568,3062.7,3062.5,3.2653]
["bitfinex","ETHUSD",1720778221419,0.39027568,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720778221620,0.77331139,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720778221858,0.09975373,3062.6,3062.4,6.53072]
["bitfinex","ETHUSD",1720778222218,0.09975373,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720778223541,0.09975373,3062.6,3061.7,3.26611]
["bitfinex","ETHUSD",1720778223749,0.09975373,3062.6,3062.4,3.26532]
["bitfinex","ETHUSD",1720778224259,0.67355766,3062.8,3061.7,3.26608]
["bitfinex","ETHUSD",1720778224260,0.09975373,3061.8,3061.7,3.26608]
["bitfinex","ETHUSD",1720778224776,3.24060305,3062.4,3061.4,3.2664]
["bitfinex","ETHUSD",1720778224777,0.09975373,3061.6,3061.4,3.2664]
["bitfinex","ETHUSD",1720778225067,0.09975373,3061.6,3061.5,3.26632]
["bitfinex","ETHUSD",1720778225236,0.09975373,3061.8,3061.6,3.26619]
["bitfinex","ETHUSD",1720778225768,0.09167656,3061.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720778226256,0.77331139,3062.2,3061.9,6.53188]
["bitfinex","ETHUSD",1720778226464,0.77331139,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720778226627,0.09148642,3062.1,3061.9,3.26588]
["bitfinex","ETHUSD",1720778226823,0.09975373,3062.0,3061.9,3.26589]
["bitfinex","ETHUSD",1720778227073,0.09975373,3061.8,3061.7,3.26608]
["bitfinex","ETHUSD",1720778227360,0.09975373,3061.8,3061.3,3.26655]
["bitfinex","ETHUSD",1720778227361,0.09975373,3061.6,3061.5,3.26629]
["bitfinex","ETHUSD",1720778227746,0.09975373,3061.8,3061.6,3.26619]
["bitfinex","ETHUSD",1720778228336,0.09975373,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720778228853,0.37475373,3062.2,3061.7,0.653244]
["bitfinex","ETHUSD",1720778229024,0.275,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720778229237,0.275,3062.2,3062.1,7.08146]
["bitfinex","ETHUSD",1720778231446,0.275,3062.2,3062.1,10.34719]
["bitfinex","ETHUSD",1720778232380,2.92371759,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720778232381,0.09975373,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720778232548,0.09975373,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720778233473,0.09975373,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720778233849,0.19182601,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720778234053,0.19182601,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720778234378,0.19182601,3063.3,3063.2,7.18201]
["bitfinex","ETHUSD",1720778234379,0.09207228,3063.3,3063.2,7.18201]
["bitfinex","ETHUSD",1720778234563,0.19182601,3063.3,3063.2,7.18201]
["bitfinex","ETHUSD",1720778234738,0.09975373,3063.3,3063.2,7.18201]
["bitfinex","ETHUSD",1720778234934,0.19182601,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720778236559,0.09975373,3062.9,3062.8,3.26495]
["bitfinex","ETHUSD",1720778236935,0.09975373,3062.9,3062.2,4.300249]
["bitfinex","ETHUSD",1720778236936,0.09975373,3062.5,3062.4,3.26532]
["bitfinex","ETHUSD",1720778237141,0.09975373,3062.5,3062.4,7.7087339]
["bitfinex","ETHUSD",1720778238713,0.09975373,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720778241271,0.09975373,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720778241471,0.09975373,3063.0,3062.9,6.52974]
["bitfinex","ETHUSD",1720778241673,0.19193462,3063.0,3062.9,7.18854712]
["bitfinex","ETHUSD",1720778242110,0.09975373,3063.0,3062.9,7.18854712]
["bitfinex","ETHUSD",1720778242470,0.09975373,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720778242666,3.10439987,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720778242667,3.2041536,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720778242873,3.10439987,3063.7,3063.5,3.26424]
["bitfinex","ETHUSD",1720778243066,0.67309661,3064.0,3063.7,3.26402]
["bitfinex","ETHUSD",1720778243067,3.2041536,3064.0,3063.7,3.26402]
["bitfinex","ETHUSD",1720778243375,0.09975373,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778244419,0.09975373,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778245400,0.09975373,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778246000,0.09975373,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778246204,3.20524469,3064.2,3063.9,0.652762]
["bitfinex","ETHUSD",1720778246440,0.09975373,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720778246566,0.09975373,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720778246767,0.09975373,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778246972,0.09975373,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720778247317,0.09975373,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720778248365,0.09975373,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720778249674,0.09975373,3064.8,3064.7,3.23796]
["bitfinex","ETHUSD",1720778253197,0.09975373,3064.8,3064.7,6.50092]
["bitfinex","ETHUSD",1720778254130,0.09975373,3064.8,3064.5,3.26313]
["bitfinex","ETHUSD",1720778254276,3.75465015,3065.4,3063.8,7.48]
["bitfinex","ETHUSD",1720778254277,0.09975373,3064.4,3063.8,7.48]
["bitfinex","ETHUSD",1720778254476,0.09975373,3064.4,3064.0,3.2637]
["bitfinex","ETHUSD",1720778255127,2.4135,3064.8,3063.8,3.26382]
["bitfinex","ETHUSD",1720778255128,0.09975373,3064.0,3063.8,3.26382]
["bitfinex","ETHUSD",1720778255418,0.09975373,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778255733,0.09975373,3063.7,3063.6,3.26407]
["bitfinex","ETHUSD",1720778256085,0.09975373,3063.5,3063.4,3.26426]
["bitfinex","ETHUSD",1720778256327,0.09975373,3063.5,3063.4,6.5286]
["bitfinex","ETHUSD",1720778256816,0.09975373,3063.8,3063.6,3.26406]
["bitfinex","ETHUSD",1720778257022,0.09975373,3063.8,3063.4,3.26431]
["bitfinex","ETHUSD",1720778257231,0.09975373,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778257523,0.09975373,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778257906,0.09975373,3064.0,3063.8,3.26383]
["bitfinex","ETHUSD",1720778258117,0.09975373,3064.0,3063.8,6.52769]
["bitfinex","ETHUSD",1720778258330,0.67308514,3064.5,3063.6,3.26407]
["bitfinex","ETHUSD",1720778258331,0.09975373,3063.8,3063.6,3.26407]
["bitfinex","ETHUSD",1720778258617,0.09975373,3063.8,3063.7,3.26393]
["bitfinex","ETHUSD",1720778258987,0.09975373,3064.2,3063.7,3.26393]
["bitfinex","ETHUSD",1720778259321,0.09975373,3064.4,3064.1,3.2636]
["bitfinex","ETHUSD",1720778259525,0.09975373,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720778260103,0.09975373,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778260425,1.01030816,3065.0,3064.5,3.26317]
["bitfinex","ETHUSD",1720778260426,0.09975373,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720778262528,0.09975373,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720778263029,0.09975373,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720778263233,0.09975373,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720778263897,0.09975373,3064.8,3064.7,3.26287]
["bitfinex","ETHUSD",1720778264104,0.09975373,3064.3,3064.2,7.48]
["bitfinex","ETHUSD",1720778264408,0.09975373,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720778264785,0.19323281,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720778264994,0.19323281,3064.6,3064.4,3.26317]
["bitfinex","ETHUSD",1720778265199,0.19323281,3064.6,3064.3,3.26337]
["bitfinex","ETHUSD",1720778265409,0.09975373,3064.4,3064.3,3.26337]
["bitfinex","ETHUSD",1720778265612,0.09975373,3064.6,3064.4,6.52643]
["bitfinex","ETHUSD",1720778266028,0.09347908,3064.5,3064.4,6.52643]
["bitfinex","ETHUSD",1720778266227,0.09347908,3064.5,3064.4,7.179073]
["bitfinex","ETHUSD",1720778266412,0.09347908,3064.5,3064.4,3.26319]
["bitfinex","ETHUSD",1720778266816,0.09347908,3064.5,3064.2,3.26347]
["bitfinex","ETHUSD",1720778266817,0.09975373,3064.3,3064.2,3.26347]
["bitfinex","ETHUSD",1720778267131,0.09975373,3063.9,3063.8,3.26391]
["bitfinex","ETHUSD",1720778267505,0.09975373,3063.9,3063.8,6.52783]
["bitfinex","ETHUSD",1720778269147,0.09975373,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778269647,0.19303132,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778270401,4.43006509,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778271342,1.32346655,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778271706,4.4306517,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778271908,0.19303132,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778272244,3.30029993,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778272452,0.19303132,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778273053,0.19303132,3064.4,3064.2,3.26343]
["bitfinex","ETHUSD",1720778273407,1.13040684,3064.3,3064.2,3.26343]
["bitfinex","ETHUSD",1720778273603,1.22368057,3064.3,3064.2,3.26343]
["bitfinex","ETHUSD",1720778273854,1.22368057,3064.3,3063.8,3.26384]
["bitfinex","ETHUSD",1720778273855,0.09975373,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720778274151,4.33733533,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720778274443,1.32347264,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720778274629,1.32347264,3063.9,3063.7,3.26396]
["bitfinex","ETHUSD",1720778274815,1.32347264,3063.9,3063.7,6.52798]
["bitfinex","ETHUSD",1720778274816,4.23747144,3063.8,3063.7,6.52798]
["bitfinex","ETHUSD",1720778275221,0.09975373,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720778275415,4.33729338,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720778275635,0.09975373,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720778275840,0.09975373,3063.8,3063.7,3.26392]
["bitfinex","ETHUSD",1720778276063,3.20673984,3063.8,3063.7,3.26392]
["bitfinex","ETHUSD",1720778276218,4.33726083,3063.8,3063.7,6.52794]
["bitfinex","ETHUSD",1720778276423,1.23027472,3063.8,3063.7,6.52794]
["bitfinex","ETHUSD",1720778276733,0.09975373,3063.8,3063.7,6.52794]
["bitfinex","ETHUSD",1720778279863,0.09975373,3063.8,3063.7,7.180734]
["bitfinex","ETHUSD",1720778280224,3.10606119,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720778280560,4.20182909,3064.0,3063.6,3.26405]
["bitfinex","ETHUSD",1720778280713,0.09975373,3063.8,3063.7,3.26392]
["bitfinex","ETHUSD",1720778281321,1.23034723,3063.8,3063.7,3.26392]
["bitfinex","ETHUSD",1720778281514,4.33654456,3063.8,3063.7,3.26392]
["bitfinex","ETHUSD",1720778281714,4.429547,3063.8,3063.7,3.26392]
["bitfinex","ETHUSD",1720778281928,1.32334967,3063.8,3063.7,6.52794]
["bitfinex","ETHUSD",1720778282162,0.19275617,3063.8,3063.7,6.52794]
["bitfinex","ETHUSD",1720778282511,1.32334808,3063.8,3063.7,7.180734]
["bitfinex","ETHUSD",1720778282739,0.19275617,3063.8,3063.7,7.180734]
["bitfinex","ETHUSD",1720778282953,4.81640825,3063.8,3063.7,3.26392]
["bitfinex","ETHUSD",1720778283316,0.57960694,3063.8,3063.7,6.52794]
["bitfinex","ETHUSD",1720778284259,0.19275617,3063.8,3063.7,6.52794]
["bitfinex","ETHUSD",1720778284442,0.09300244,3063.8,3063.7,10.34196]
["bitfinex","ETHUSD",1720778284646,0.09300244,3063.8,3063.7,11.376156]
["bitfinex","ETHUSD",1720778284989,3.87767694,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720778285160,4.97397629,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720778285488,6.10442714,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720778285652,6.19738126,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720778285856,3.09299682,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720778286093,2.99324309,3064.1,3064.0,7.50653]
["bitfinex","ETHUSD",1720778286294,0.09297533,3064.1,3064.0,14.32023]
["bitfinex","ETHUSD",1720778286496,0.09297533,3064.1,3064.0,17.58393]
["bitfinex","ETHUSD",1720778286792,0.67353877,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720778286949,1.77059149,3064.5,3064.4,7.505548]
["bitfinex","ETHUSD",1720778287144,1.77059149,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720778287375,5.23891444,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720778287573,5.33229575,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720778287782,1.44683128,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720778287783,1.45292744,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720778287965,2.58326164,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720778288152,4.68504099,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720778288690,3.23211355,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720778288873,3.33177463,3064.6,3064.5,7.50531]
["bitfinex","ETHUSD",1720778289077,6.4365709,3064.6,3064.5,7.50531]
["bitfinex","ETHUSD",1720778290388,3.33292957,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720778290702,2.10291756,3064.6,3064.5,9.78951]
["bitfinex","ETHUSD",1720778291000,1.77517448,3064.6,3064.5,19.932431]
["bitfinex","ETHUSD",1720778291172,0.67699977,3064.6,3064.5,19.932431]
["bitfinex","ETHUSD",1720778291354,0.67699977,3064.7,3064.6,9.78918]
["bitfinex","ETHUSD",1720778291555,0.67699977,3064.7,3064.6,15.3323901]
["bitfinex","ETHUSD",1720778291975,1.77523995,3064.8,3064.6,15.3323901]
["bitfinex","ETHUSD",1720778292152,0.67699977,3064.8,3064.7,10.33888]
["bitfinex","ETHUSD",1720778292493,0.67699977,3064.9,3064.8,9.78855]
["bitfinex","ETHUSD",1720778292655,0.67699977,3064.9,3064.8,10.33855]
["bitfinex","ETHUSD",1720778292857,0.67699977,3064.9,3064.8,11.92672601]
["bitfinex","ETHUSD",1720778293097,1.77549066,3064.9,3064.8,11.92672601]
["bitfinex","ETHUSD",1720778293395,1.38775248,3064.9,3064.8,10.33855]
["bitfinex","ETHUSD",1720778293597,1.01548708,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720778293769,2.10278144,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778294091,7.79115521,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778294251,3.55630357,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778294455,4.68645361,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778294670,3.45651024,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778294873,2.10265725,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778295255,2.11320714,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778295666,1.72565175,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778296207,2.11320714,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778296492,1.09796281,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778296851,2.11320714,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720778297069,1.45341542,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778297287,4.68585441,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778297664,1.1042034,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778297861,3.5553755,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778300014,0.09975373,3064.5,3064.4,3.26324]
["bitfinex","ETHUSD",1720778300213,0.09975373,3064.2,3064.1,3.26351]
["bitfinex","ETHUSD",1720778300415,0.7761846,3064.2,3064.1,3.26351]
["bitfinex","ETHUSD",1720778300717,2.18287852,3064.2,3064.1,3.26351]
["bitfinex","ETHUSD",1720778300917,2.20598654,3064.2,3064.1,6.52711]
["bitfinex","ETHUSD",1720778301077,2.15668014,3064.2,3064.1,6.52711]
["bitfinex","ETHUSD",1720778301275,1.14202277,3064.2,3064.1,6.52711]
["bitfinex","ETHUSD",1720778301983,1.14202277,3064.2,3064.1,7.179821]
["bitfinex","ETHUSD",1720778302539,0.77007265,3064.2,3064.1,7.729821]
["bitfinex","ETHUSD",1720778302729,1.14208599,3064.2,3064.1,10.993421]
["bitfinex","ETHUSD",1720778303063,0.09357203,3064.2,3064.1,10.993421]
["bitfinex","ETHUSD",1720778303445,0.67650062,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720778303650,1.01465737,3064.6,3064.4,3.26328]
["bitfinex","ETHUSD",1720778303824,1.01465737,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720778304023,2.06333508,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720778304225,2.06334372,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720778304424,2.06334372,3064.8,3064.1,1.202711]
["bitfinex","ETHUSD",1720778304425,9.28135657,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778304628,4.95594584,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778304824,8.06117802,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778305963,6.36958944,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720778306276,3.48731254,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720778307138,3.48043571,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720778307569,0.98564951,3065.1,3065.0,7.177808]
["bitfinex","ETHUSD",1720778307753,0.67669937,3065.2,3065.0,13.990448]
["bitfinex","ETHUSD",1720778308083,0.09975373,3065.3,3065.1,3.81253]
["bitfinex","ETHUSD",1720778308382,0.09975373,3065.3,3065.2,7.2713458]
["bitfinex","ETHUSD",1720778309283,0.67669937,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720778309450,0.09975373,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778309780,0.45504674,3065.6,3065.5,7.502871]
["bitfinex","ETHUSD",1720778310342,0.09975373,3065.6,3065.5,7.502871]
["bitfinex","ETHUSD",1720778311350,0.09975373,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778313076,0.10139359,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778315093,0.09975373,3065.5,3065.4,3.26216]
["bitfinex","ETHUSD",1720778315312,0.09975373,3065.5,3065.4,6.52437]
["bitfinex","ETHUSD",1720778315809,0.09975373,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778316407,0.67669937,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720778316706,1.71582308,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778316860,1.80993347,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778317057,1.1332341,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778317381,0.09411039,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778317696,3.88087184,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720778317861,2.94525196,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778318062,6.14388159,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778318272,3.03931442,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778318770,0.09570765,3065.7,3065.6,10.4384]
["bitfinex","ETHUSD",1720778318971,0.09570765,3065.7,3065.6,10.9884]
["bitfinex","ETHUSD",1720778319292,0.09570765,3065.7,3065.6,10.7134]
["bitfinex","ETHUSD",1720778319509,0.09570765,3065.7,3065.6,6.9014]
["bitfinex","ETHUSD",1720778319655,0.09570765,3065.7,3065.6,6.249]
["bitfinex","ETHUSD",1720778320694,0.09570765,3065.7,3065.6,2.987]
["bitfinex","ETHUSD",1720778321013,0.00163986,3065.7,3065.6,2.987]
["bitfinex","ETHUSD",1720778321218,1.04041242,3065.7,3065.6,2.987]
["bitfinex","ETHUSD",1720778321419,0.09975373,3065.6,3065.4,3.26214]
["bitfinex","ETHUSD",1720778321919,0.09975373,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720778323224,0.09975373,3065.4,3065.3,3.26223]
["bitfinex","ETHUSD",1720778324027,0.09975373,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720778324179,0.09975373,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720778325180,0.09975373,3065.0,3064.8,7.48]
["bitfinex","ETHUSD",1720778325397,0.67488087,3064.9,3064.8,7.48]
["bitfinex","ETHUSD",1720778325697,0.35469955,3064.9,3064.8,7.48]
["bitfinex","ETHUSD",1720778326494,1.03941507,3064.9,3064.8,7.48]
["bitfinex","ETHUSD",1720778326925,0.35469955,3064.9,3064.8,7.48]
["bitfinex","ETHUSD",1720778327111,0.35469955,3064.9,3064.8,10.74285]
["bitfinex","ETHUSD",1720778327328,0.67488087,3064.9,3064.8,10.74285]
["bitfinex","ETHUSD",1720778327716,1.71428397,3064.9,3064.8,10.74285]
["bitfinex","ETHUSD",1720778328905,0.35472359,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778329086,0.67488087,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720778329286,0.7746346,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778329490,1.81489134,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778330005,0.45475785,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778330202,0.7746346,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778330400,1.9056907,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778330699,0.44586316,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778330913,0.44586316,3065.2,3065.1,7.503838]
["bitfinex","ETHUSD",1720778331421,0.67488087,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720778334931,1.71572958,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720778335519,0.09975373,3065.3,3065.2,3.26232]
["bitfinex","ETHUSD",1720778335834,0.09975373,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720778336003,0.77582884,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720778336210,1.71692382,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778336730,0.35519774,3065.0,3064.9,10.440768]
["bitfinex","ETHUSD",1720778336934,1.01411267,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778336935,0.67607511,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778337093,0.09975373,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720778337294,5.34785576,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720778337498,1.11400029,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720778337803,5.25210966,3065.4,3065.2,3.26239]
["bitfinex","ETHUSD",1720778338117,0.09975373,3065.0,3064.9,6.52536]
["bitfinex","ETHUSD",1720778338335,3.20344084,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720778338500,3.24371604,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720778338701,6.38198235,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720778338928,6.34743685,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720778339093,4.59606198,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720778339996,0.09975373,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720778340310,0.77587717,3065.0,3064.9,6.52538]
["bitfinex","ETHUSD",1720778340514,1.13392129,3065.0,3064.9,6.52538]
["bitfinex","ETHUSD",1720778340718,1.8100291,3065.0,3064.9,6.52538]
["bitfinex","ETHUSD",1720778342542,1.13392129,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720778343034,1.13388767,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720778343198,1.8100001,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720778343638,1.13388767,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720778343850,2.26403271,3065.0,3064.9,3.26264]
["bitfinex","ETHUSD",1720778344217,0.09975373,3064.7,3064.5,3.26307]
["bitfinex","ETHUSD",1720778344548,0.09975373,3064.5,3064.4,3.26327]
["bitfinex","ETHUSD",1720778344766,0.09975373,3064.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720778345078,0.09975373,3064.1,3064.0,6.52739]
["bitfinex","ETHUSD",1720778345259,0.77573703,3064.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720778345410,0.1878292,3064.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720778345746,1.22186519,3064.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720778345960,2.23584015,3064.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720778346115,0.1878292,3064.1,3064.0,6.52739]
["bitfinex","ETHUSD",1720778346450,1.22152247,3064.1,3064.0,6.52739]
["bitfinex","ETHUSD",1720778346607,1.89692441,3064.1,3064.0,6.52739]
["bitfinex","ETHUSD",1720778346809,1.22132712,3064.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720778347052,2.23490976,3064.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720778347219,0.09975373,3063.9,3063.8,3.26387]
["bitfinex","ETHUSD",1720778347416,0.77518179,3063.9,3063.8,3.26387]
["bitfinex","ETHUSD",1720778347636,0.09975373,3063.7,3063.6,3.26403]
["bitfinex","ETHUSD",1720778347863,0.77515269,3063.7,3063.6,3.26403]
["bitfinex","ETHUSD",1720778348046,0.77515269,3063.7,3063.4,6.52855]
["bitfinex","ETHUSD",1720778348047,0.09975373,3063.5,3063.4,6.52855]
["bitfinex","ETHUSD",1720778348209,0.45090918,3063.5,3063.4,6.52855]
["bitfinex","ETHUSD",1720778348406,0.09975373,3063.5,3063.4,6.52855]
["bitfinex","ETHUSD",1720778348645,0.53841601,3063.5,3063.4,6.52855]
["bitfinex","ETHUSD",1720778348811,0.53837424,3063.5,3063.4,6.52855]
["bitfinex","ETHUSD",1720778349245,0.43862051,3063.5,3063.4,6.52855]
["bitfinex","ETHUSD",1720778349451,0.08777711,3063.5,3063.4,10.445745]
["bitfinex","ETHUSD",1720778349840,0.775125,3064.0,3063.4,10.445745]
["bitfinex","ETHUSD",1720778349841,0.775125,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778350012,0.09975373,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778350216,1.13198191,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778350413,0.45047866,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778350916,0.09975373,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720778352727,0.77451843,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720778353256,1.80607484,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720778353554,1.13131014,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720778353730,0.45024819,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720778354061,0.40024819,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720778354350,0.40024819,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720778355514,0.40028971,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720778355759,0.04975373,3064.2,3064.1,7.17992]
["bitfinex","ETHUSD",1720778356733,0.04975373,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720778357160,0.04975373,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720778357427,0.04975373,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720778357926,0.04975373,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720778360456,0.13723641,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720778360634,0.04975373,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720778360829,0.13723641,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720778361668,0.13723641,3064.2,3064.1,7.17992]
["bitfinex","ETHUSD",1720778362780,0.04975373,3064.2,3064.1,7.17992]
["bitfinex","ETHUSD",1720778363579,0.72436992,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720778363879,0.4003505,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778364079,0.04975373,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778364281,1.08163174,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778364444,1.75624793,3064.4,3064.2,3.26349]
["bitfinex","ETHUSD",1720778364644,1.0319315,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778364954,1.70654769,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778365491,0.67461619,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778365793,1.70654769,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778366408,1.70722838,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720778366747,0.04975373,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778367093,4.18685912,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778367399,5.31730031,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778367705,5.65896537,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778368619,5.65896537,3064.4,3064.2,6.52685]
["bitfinex","ETHUSD",1720778368823,2.1630797,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720778369118,1.70788953,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720778369274,3.49599773,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778369478,2.50602073,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778369695,0.39141879,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778369922,3.51862903,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778370600,0.04975373,3064.2,3064.1,6.52714]
["bitfinex","ETHUSD",1720778370912,0.72505619,3064.2,3064.1,6.52714]
["bitfinex","ETHUSD",1720778371211,2.83969352,3064.2,3064.1,6.52714]
["bitfinex","ETHUSD",1720778371516,2.83971844,3064.2,3064.1,6.52714]
["bitfinex","ETHUSD",1720778371889,5.94404487,3064.2,3064.1,6.52714]
["bitfinex","ETHUSD",1720778372090,5.26874241,3064.2,3064.1,7.179854]
["bitfinex","ETHUSD",1720778372880,5.21898868,3064.2,3064.1,7.179854]
["bitfinex","ETHUSD",1720778373101,0.67530246,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720778373305,0.34166506,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778373582,0.42918648,3064.4,3064.3,13.34014]
["bitfinex","ETHUSD",1720778374476,0.08752142,3064.4,3064.3,13.34014]
["bitfinex","ETHUSD",1720778374874,3.10500503,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720778375078,3.10500503,3064.6,3064.5,7.860293]
["bitfinex","ETHUSD",1720778375315,3.1925342,3064.6,3064.5,11.123463]
["bitfinex","ETHUSD",1720778375525,0.08752917,3064.6,3064.5,11.673463]
["bitfinex","ETHUSD",1720778375987,0.08752917,3064.6,3064.5,14.673463]
["bitfinex","ETHUSD",1720778376430,0.08752917,3064.6,3064.5,17.157263]
["bitfinex","ETHUSD",1720778376720,3.10599673,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720778376922,0.67577751,3065.2,3065.1,7.177588]
["bitfinex","ETHUSD",1720778377075,2.79059359,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778377475,4.76659535,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778377766,5.22080044,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778379623,5.22080044,3065.2,3064.5,10.630923]
["bitfinex","ETHUSD",1720778379624,0.04975373,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720778379917,0.04975373,3064.8,3064.7,6.26295]
["bitfinex","ETHUSD",1720778380121,1.71035073,3064.8,3064.7,7.3776403]
["bitfinex","ETHUSD",1720778380421,1.71035073,3064.8,3064.7,10.6405303]
["bitfinex","ETHUSD",1720778380422,0.37300387,3064.8,3064.7,10.6405303]
["bitfinex","ETHUSD",1720778381115,0.32325014,3064.8,3064.7,10.6405303]
["bitfinex","ETHUSD",1720778381291,0.67581416,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778381502,1.3376348,3064.9,3064.8,8.13975303]
["bitfinex","ETHUSD",1720778381685,1.66101899,3064.9,3064.8,8.13975303]
["bitfinex","ETHUSD",1720778381892,1.66101899,3064.9,3064.8,7.58975303]
["bitfinex","ETHUSD",1720778382749,1.66101899,3064.9,3064.8,8.13975303]
["bitfinex","ETHUSD",1720778383088,0.04975373,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778383440,0.67609661,3065.1,3065.0,9.78792]
["bitfinex","ETHUSD",1720778383726,1.66131002,3065.1,3065.0,9.78792]
["bitfinex","ETHUSD",1720778383899,0.98521341,3065.1,3065.0,10.33792]
["bitfinex","ETHUSD",1720778384106,1.66148057,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778384295,1.6614798,3065.2,3065.1,8.28809873]
["bitfinex","ETHUSD",1720778385107,1.6614798,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778385297,1.99958069,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778386618,1.9995382,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778387003,1.99946513,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778388108,0.98526763,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778388310,0.98526763,3065.2,3065.1,7.177566]
["bitfinex","ETHUSD",1720778388511,1.66145456,3065.2,3065.1,7.727566]
["bitfinex","ETHUSD",1720778388940,1.66145456,3065.2,3065.1,10.990096]
["bitfinex","ETHUSD",1720778389315,0.98526763,3065.2,3065.1,10.990096]
["bitfinex","ETHUSD",1720778389648,1.06760648,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778390143,0.39141955,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778390440,2.3410624,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778390601,2.42920373,3065.3,3065.2,7.2425746]
["bitfinex","ETHUSD",1720778390803,1.46475996,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778391119,2.42920373,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778391544,1.41500623,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778392913,2.09072554,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778393123,1.41500623,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720778393338,1.41439784,3065.3,3065.2,7.729434]
["bitfinex","ETHUSD",1720778393547,0.42980715,3065.3,3065.2,7.729434]
["bitfinex","ETHUSD",1720778393843,0.08814133,3065.3,3065.2,10.991854]
["bitfinex","ETHUSD",1720778394048,0.67571931,3065.6,3065.2,10.991854]
["bitfinex","ETHUSD",1720778394049,0.67571931,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778394202,0.67571931,3065.6,3065.5,7.502858]
["bitfinex","ETHUSD",1720778394403,1.33692834,3065.6,3065.5,7.502858]
["bitfinex","ETHUSD",1720778395817,1.38668207,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778396021,1.03401633,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778396311,2.04821383,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778396565,0.32305357,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778396733,0.67686453,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778396939,0.67686453,3065.7,3065.6,7.502618]
["bitfinex","ETHUSD",1720778397367,0.66251085,3065.7,3065.6,7.502618]
["bitfinex","ETHUSD",1720778397575,0.98539228,3065.7,3065.6,7.502618]
["bitfinex","ETHUSD",1720778398474,0.32452129,3065.7,3065.6,7.502618]
["bitfinex","ETHUSD",1720778399234,0.00163986,3065.7,3065.6,7.502618]
["bitfinex","ETHUSD",1720778399667,0.32447865,3065.7,3065.6,7.502618]
["bitfinex","ETHUSD",1720778399862,0.37423238,3065.7,3065.6,7.502618]
["bitfinex","ETHUSD",1720778400071,0.72661826,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778400375,1.71017619,3065.7,3065.6,6.47332]
["bitfinex","ETHUSD",1720778400757,1.03495152,3065.7,3065.6,6.47332]
["bitfinex","ETHUSD",1720778400962,0.3244568,3065.7,3065.6,10.28532]
["bitfinex","ETHUSD",1720778401292,0.00163986,3065.7,3065.6,11.313852]
["bitfinex","ETHUSD",1720778401957,0.05139359,3065.7,3065.6,7.501852]
["bitfinex","ETHUSD",1720778402170,1.18126192,3065.7,3065.6,3.21132]
["bitfinex","ETHUSD",1720778402339,1.02813044,3065.7,3065.6,3.21132]
["bitfinex","ETHUSD",1720778402535,5.93630011,3065.7,3065.6,6.47332]
["bitfinex","ETHUSD",1720778403048,4.60328424,3065.7,3065.6,6.47332]
["bitfinex","ETHUSD",1720778403248,1.50023016,3065.7,3065.6,6.47332]
["bitfinex","ETHUSD",1720778403455,0.04975373,3065.3,3065.2,3.0]
["bitfinex","ETHUSD",1720778403640,0.04975373,3065.3,3064.7,7.48]
["bitfinex","ETHUSD",1720778403641,0.04975373,3065.1,3064.7,7.48]
["bitfinex","ETHUSD",1720778403841,0.04975373,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778404079,0.04975373,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778404283,1.4987921,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778404583,0.36861591,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778404766,1.70148848,3064.9,3064.7,10.74295]
["bitfinex","ETHUSD",1720778404972,5.88330106,3064.8,3064.7,10.74295]
["bitfinex","ETHUSD",1720778405309,2.78149493,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720778405601,2.10671804,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720778405903,3.11857495,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720778406098,1.01219097,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720778406267,2.1063791,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720778406607,3.11857007,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720778407189,2.1063791,3064.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720778407374,5.88346443,3064.8,3064.7,6.52591]
["bitfinex","ETHUSD",1720778407771,2.78136209,3064.8,3064.7,6.52591]
["bitfinex","ETHUSD",1720778408562,0.67498299,3064.8,3064.7,6.52591]
["bitfinex","ETHUSD",1720778408763,1.64129552,3064.8,3064.7,6.52591]
["bitfinex","ETHUSD",1720778408976,0.67498299,3064.8,3064.7,6.52591]
["bitfinex","ETHUSD",1720778409390,2.77158746,3064.8,3064.7,6.52591]
["bitfinex","ETHUSD",1720778410376,4.16484241,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778410612,6.26159533,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778410928,6.26159533,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778411082,2.14650665,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778411290,2.82183606,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778411488,1.01624888,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778411886,1.69170646,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778412085,1.01624888,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778412621,2.02926115,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778412998,1.01636846,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778413498,2.02926115,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720778414325,3.15950667,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778414526,7.55277254,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778414687,4.45088206,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720778414891,4.45088206,3064.9,3064.5,3.2631]
["bitfinex","ETHUSD",1720778414892,0.04975373,3064.6,3064.5,3.2631]
["bitfinex","ETHUSD",1720778415224,3.32137749,3064.6,3064.5,3.2631]
["bitfinex","ETHUSD",1720778415526,0.04975373,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778415885,4.50300721,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778416119,1.0034444,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778416425,0.04975373,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778416598,3.15112838,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778416794,6.2024305,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778417323,6.28756711,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778418384,3.18619246,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778418617,3.1050774,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778419139,3.10514598,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778419636,3.32656146,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720778419798,3.32656146,3064.4,3064.2,3.26349]
["bitfinex","ETHUSD",1720778420001,1.83975981,3064.3,3064.1,3.26352]
["bitfinex","ETHUSD",1720778420199,2.03446369,3064.2,3064.0,3.26363]
["bitfinex","ETHUSD",1720778420542,0.88606914,3064.1,3064.0,3.26363]
["bitfinex","ETHUSD",1720778420703,1.90003939,3064.1,3064.0,3.26363]
["bitfinex","ETHUSD",1720778421125,1.98470996,3064.1,3064.0,3.26363]
["bitfinex","ETHUSD",1720778421443,0.97073971,3064.1,3064.0,3.26363]
["bitfinex","ETHUSD",1720778422147,0.97073971,3064.1,3063.4,5.2962]
["bitfinex","ETHUSD",1720778422148,0.04975373,3063.8,3063.6,3.26408]
["bitfinex","ETHUSD",1720778422306,0.72534095,3063.8,3063.6,3.26408]
["bitfinex","ETHUSD",1720778422515,1.56122441,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720778422743,0.35122489,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720778422947,0.96998534,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720778423153,0.35122489,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720778423645,0.35106261,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720778423853,0.08456956,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720778424027,0.67560001,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720778424210,0.76016957,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720778424563,0.04975373,3063.6,3063.5,3.26422]
["bitfinex","ETHUSD",1720778424856,0.72463502,3063.6,3063.5,3.26422]
["bitfinex","ETHUSD",1720778425060,0.80920458,3063.6,3063.5,3.26422]
["bitfinex","ETHUSD",1720778425207,1.69404167,3063.6,3063.5,3.26422]
["bitfinex","ETHUSD",1720778425413,1.69404167,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720778425626,0.80920458,3063.6,3063.4,3.26428]
["bitfinex","ETHUSD",1720778425824,0.13432329,3063.6,3063.4,3.26428]
["bitfinex","ETHUSD",1720778426252,0.13432329,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1720778428213,0.04975373,3063.4,3063.3,3.26435]
["bitfinex","ETHUSD",1720778428549,0.1341873,3063.4,3063.3,6.26435]
["bitfinex","ETHUSD",1720778428759,0.04975373,3063.4,3063.3,9.5288]
["bitfinex","ETHUSD",1720778429356,0.1341873,3063.4,3063.3,10.48168]
["bitfinex","ETHUSD",1720778429529,0.04975373,3063.4,3063.3,10.48168]
["bitfinex","ETHUSD",1720778429725,0.1341873,3063.4,3063.3,9.5288]
["bitfinex","ETHUSD",1720778429911,0.04975373,3063.2,3063.1,3.2646]
["bitfinex","ETHUSD",1720778431054,0.13387256,3063.2,3062.9,7.48]
["bitfinex","ETHUSD",1720778431215,0.04975373,3063.0,3062.9,3.2648]
["bitfinex","ETHUSD",1720778431859,0.13369767,3063.0,3062.9,3.2648]
["bitfinex","ETHUSD",1720778434332,0.13369767,3063.0,3062.8,3.26492]
["bitfinex","ETHUSD",1720778434576,0.13369767,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720778436034,0.13369767,3063.0,3062.9,6.52974]
["bitfinex","ETHUSD",1720778438816,0.08394394,3063.0,3062.9,13.21459]
["bitfinex","ETHUSD",1720778439112,3.10323174,3064.1,3063.5,2.4405]
["bitfinex","ETHUSD",1720778439264,0.04975373,3064.3,3063.5,2.4405]
["bitfinex","ETHUSD",1720778439265,0.04975373,3064.3,3063.7,5.47794]
["bitfinex","ETHUSD",1720778439459,3.10323174,3064.8,3063.8,3.60825334]
["bitfinex","ETHUSD",1720778439767,0.04975373,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720778439963,0.04975373,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720778440702,0.04975373,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720778441738,0.67247735,3065.5,3064.9,6.52548]
["bitfinex","ETHUSD",1720778441739,0.04975373,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720778442071,0.04975373,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778442667,3.10613097,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778442668,0.05139359,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778443705,0.00163986,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778443918,0.00163986,3065.7,3065.6,7.074]
["bitfinex","ETHUSD",1720778444069,0.00163986,3065.7,3065.6,8.107606]
["bitfinex","ETHUSD",1720778444715,0.00163986,3065.7,3065.6,11.369606]
["bitfinex","ETHUSD",1720778444871,0.00163986,3065.7,3065.6,8.107606]
["bitfinex","ETHUSD",1720778446186,0.00163986,3065.7,3065.6,11.369606]
["bitfinex","ETHUSD",1720778446395,0.00163986,3065.7,3065.6,14.369606]
["bitfinex","ETHUSD",1720778448303,0.00163986,3065.7,3065.6,17.631606]
["bitfinex","ETHUSD",1720778448691,0.00163986,3065.7,3065.6,14.369606]
["bitfinex","ETHUSD",1720778450267,9.86e-06,3065.7,3065.6,19.845606]
["bitfinex","ETHUSD",1720778450469,9.86e-06,3065.7,3065.6,22.271106]
["bitfinex","ETHUSD",1720778450673,9.86e-06,3065.7,3065.6,25.533106]
["bitfinex","ETHUSD",1720778451674,0.1102839,3066.5,3066.4,12.17575]
["bitfinex","ETHUSD",1720778451884,3.9e-06,3066.5,3066.4,22.418475]
["bitfinex","ETHUSD",1720778453175,9.88e-06,3067.2,3067.1,9.7812]
["bitfinex","ETHUSD",1720778453404,9.88e-06,3067.2,3067.1,23.9629]
["bitfinex","ETHUSD",1720778453716,0.04975373,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720778454015,0.04975373,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720778454223,0.04975373,3068.0,3067.9,3.25954]
["bitfinex","ETHUSD",1720778454576,0.04975373,3068.1,3068.0,3.25943]
["bitfinex","ETHUSD",1720778454775,0.04975373,3068.1,3068.0,6.51888]
["bitfinex","ETHUSD",1720778455516,0.04975373,3067.9,3067.8,3.25957]
["bitfinex","ETHUSD",1720778455729,0.04975373,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720778456084,0.04975373,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720778456490,0.04975373,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720778456910,0.04975373,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720778457106,0.04975373,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720778457916,0.04975373,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720778459150,0.04975373,3067.7,3067.6,7.48]
["bitfinex","ETHUSD",1720778459449,0.04975373,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720778459600,0.025,3068.3,3067.9,2.251]
["bitfinex","ETHUSD",1720778459801,0.025,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720778460295,0.04975373,3068.1,3068.0,3.25941]
["bitfinex","ETHUSD",1720778460742,0.07475373,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720778461041,0.025,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720778461196,0.025,3068.3,3068.2,6.844383]
["bitfinex","ETHUSD",1720778461600,0.07475373,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720778462310,0.04975373,3067.7,3067.1,12.95436]
["bitfinex","ETHUSD",1720778462619,0.04975373,3068.2,3067.4,3.26005]
["bitfinex","ETHUSD",1720778462814,0.04975373,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720778463345,0.04975373,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720778463699,0.04975373,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720778463934,0.025,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720778464439,0.025,3068.3,3068.2,9.77769]
["bitfinex","ETHUSD",1720778464641,0.025,3068.3,3068.2,13.32769]
["bitfinex","ETHUSD",1720778465215,0.025,3068.3,3068.2,16.58692]
["bitfinex","ETHUSD",1720778465751,0.025,3068.3,3068.2,13.32769]
["bitfinex","ETHUSD",1720778465921,0.025,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720778466121,0.025,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720778466655,0.04975373,3068.1,3068.0,3.25938]
["bitfinex","ETHUSD",1720778467546,0.04975373,3068.1,3068.0,6.51883]
["bitfinex","ETHUSD",1720778467754,0.025,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720778467755,0.07475373,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720778468182,0.04975373,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720778468857,0.04975373,3067.7,3067.6,7.48]
["bitfinex","ETHUSD",1720778469067,0.04975373,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720778469850,0.04975373,3067.2,3067.0,3.26043]
["bitfinex","ETHUSD",1720778470061,0.04975373,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720778470214,0.04975373,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720778470413,0.04975373,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720778471118,0.04975373,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1720778471119,0.04975373,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720778471610,0.04975373,3067.0,3066.9,3.26061]
["bitfinex","ETHUSD",1720778471814,0.04975373,3066.8,3066.7,6.26078]
["bitfinex","ETHUSD",1720778472068,0.04975373,3066.6,3066.5,3.26098]
["bitfinex","ETHUSD",1720778472352,0.04975373,3066.6,3066.5,7.596118]
["bitfinex","ETHUSD",1720778473515,0.04975373,3066.6,3066.5,10.596118]
["bitfinex","ETHUSD",1720778474014,0.04975373,3066.6,3066.4,7.48]
["bitfinex","ETHUSD",1720778474214,0.04975373,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778474452,0.04975373,3065.8,3065.7,10.74182]
["bitfinex","ETHUSD",1720778474661,0.04975373,3065.8,3065.6,3.262]
["bitfinex","ETHUSD",1720778474662,0.04375373,3065.8,3065.6,3.262]
["bitfinex","ETHUSD",1720778474820,0.08154151,3066.6,3065.4,3.26217]
["bitfinex","ETHUSD",1720778474821,0.04375373,3065.5,3065.4,6.5243]
["bitfinex","ETHUSD",1720778475215,0.04375373,3065.5,3065.4,3.26213]
["bitfinex","ETHUSD",1720778475457,0.04375373,3065.3,3065.2,3.26239]
["bitfinex","ETHUSD",1720778476052,0.04375373,3065.7,3065.2,0.652484]
["bitfinex","ETHUSD",1720778476213,0.04375373,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778477017,0.04375373,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720778477213,0.04375373,3065.3,3065.2,3.26236]
["bitfinex","ETHUSD",1720778478059,0.04375373,3065.0,3064.9,10.74268]
["bitfinex","ETHUSD",1720778478219,0.04375373,3065.0,3064.9,6.52542]
["bitfinex","ETHUSD",1720778478420,0.04375373,3065.0,3064.9,7.177962]
["bitfinex","ETHUSD",1720778479122,0.04375373,3065.0,3064.9,3.26268]
["bitfinex","ETHUSD",1720778479354,0.04375373,3065.0,3064.9,6.52542]
["bitfinex","ETHUSD",1720778479862,3.0,3066.1,3065.1,6.52506]
["bitfinex","ETHUSD",1720778479863,0.04375373,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778480018,0.04375373,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720778480219,2.3599,3066.1,3065.5,6.52422]
["bitfinex","ETHUSD",1720778480220,0.04375373,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778480742,0.04375373,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720778482518,0.04375373,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720778483367,0.04375373,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720778484588,0.04375373,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778484878,0.04375373,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720778485267,2.3112,3066.6,3066.2,3.26134]
["bitfinex","ETHUSD",1720778485466,0.04375373,3066.3,3066.2,3.26134]
["bitfinex","ETHUSD",1720778485843,0.04375373,3066.1,3066.0,6.52301]
["bitfinex","ETHUSD",1720778486279,0.04375373,3066.1,3066.0,7.175311]
["bitfinex","ETHUSD",1720778486580,0.04375373,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720778489838,0.04375373,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778490255,0.04375373,3066.3,3066.2,3.26133]
["bitfinex","ETHUSD",1720778490717,0.04375373,3066.3,3066.2,6.52269]
["bitfinex","ETHUSD",1720778490846,0.04375373,3066.3,3066.2,7.474959]
["bitfinex","ETHUSD",1720778491186,0.04375373,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720778491382,0.04375373,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720778491587,0.04375373,3066.5,3066.4,3.26113]
["bitfinex","ETHUSD",1720778492786,0.04375373,3066.5,3066.4,7.174523]
["bitfinex","ETHUSD",1720778492960,0.04375373,3066.9,3066.8,3.26071]
["bitfinex","ETHUSD",1720778493165,0.04375373,3066.9,3066.8,6.52142]
["bitfinex","ETHUSD",1720778494670,0.04375373,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778494847,0.04375373,3067.1,3067.0,9.78153]
["bitfinex","ETHUSD",1720778495062,0.04375373,3067.1,3067.0,10.759683]
["bitfinex","ETHUSD",1720778496490,0.04375373,3067.1,3067.0,13.759683]
["bitfinex","ETHUSD",1720778497259,0.04375373,3067.1,3067.0,10.499173]
["bitfinex","ETHUSD",1720778497907,0.04375373,3067.1,3067.0,13.759683]
["bitfinex","ETHUSD",1720778498050,0.04375373,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720778498270,3.10986839,3067.8,3067.6,6.51974]
["bitfinex","ETHUSD",1720778498472,3.15362212,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720778498702,4.28289778,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720778499407,4.23914405,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720778499614,3.15362212,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720778499816,4.28289778,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720778500173,4.28289778,3067.9,3067.5,3.25993]
["bitfinex","ETHUSD",1720778500174,0.04375373,3067.6,3067.5,3.25993]
["bitfinex","ETHUSD",1720778501479,0.04375373,3067.3,3067.2,6.52054]
["bitfinex","ETHUSD",1720778502692,0.04375373,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720778503110,0.04375373,3067.3,3067.2,3.2602]
["bitfinex","ETHUSD",1720778504095,0.04375373,3067.3,3067.2,6.5205]
["bitfinex","ETHUSD",1720778504487,0.04375373,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720778504724,0.04375373,3067.5,3067.0,6.26049]
["bitfinex","ETHUSD",1720778504725,0.04375373,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720778504924,0.04375373,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720778505140,0.04375373,3067.7,3067.6,7.497721]
["bitfinex","ETHUSD",1720778506497,0.04375373,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720778506817,0.025,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720778507337,0.025,3068.2,3068.1,9.77802]
["bitfinex","ETHUSD",1720778507689,0.025,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720778507928,0.025,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720778508324,0.04375373,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720778509395,0.04375373,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720778509840,0.04375373,3067.8,3067.7,3.25971]
["bitfinex","ETHUSD",1720778510144,0.04375373,3067.6,3067.5,3.25989]
["bitfinex","ETHUSD",1720778511343,0.04375373,3067.3,3067.2,3.26023]
["bitfinex","ETHUSD",1720778511550,0.04375373,3067.1,3067.0,3.26042]
["bitfinex","ETHUSD",1720778511699,0.04375373,3066.9,3066.8,3.26065]
["bitfinex","ETHUSD",1720778511899,0.04375373,3066.9,3066.8,3.912801]
["bitfinex","ETHUSD",1720778512299,0.12248514,3066.9,3066.7,6.52158]
["bitfinex","ETHUSD",1720778512505,0.04375373,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720778513742,0.04375373,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720778514508,0.04375373,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720778515241,0.04375373,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778515762,0.04375373,3066.9,3066.8,3.26066]
["bitfinex","ETHUSD",1720778516052,3.15239882,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1720778516255,0.04375373,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720778517317,4.2817966,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720778517532,3.1527839,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720778518057,3.1527839,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720778518206,0.1219916,3067.3,3067.2,7.17266]
["bitfinex","ETHUSD",1720778518643,0.1219916,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720778518942,3.23102177,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720778519158,0.1219916,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720778519808,1.25135314,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720778520230,0.1219916,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720778520438,3.23102177,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720778520748,1.25139723,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720778521221,0.04375373,3067.1,3067.0,3.26041]
["bitfinex","ETHUSD",1720778521405,3.15209906,3067.1,3067.0,6.26041]
["bitfinex","ETHUSD",1720778521603,0.04375373,3066.9,3066.8,3.26063]
["bitfinex","ETHUSD",1720778521804,0.04375373,3066.9,3066.8,9.847413]
["bitfinex","ETHUSD",1720778522010,3.15209906,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720778522244,1.17311616,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778522446,4.28146149,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720778522664,4.28157176,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720778522942,0.04375373,3067.1,3067.0,7.5057313]
["bitfinex","ETHUSD",1720778523557,0.04375373,3066.9,3066.8,3.586713]
["bitfinex","ETHUSD",1720778523756,0.04375373,3066.9,3066.8,3.26065]
["bitfinex","ETHUSD",1720778523970,0.04375373,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720778523971,3.1526197,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720778524173,3.10868232,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778524333,0.04375373,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720778524741,4.28165321,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720778525069,1.23698352,3066.6,3066.4,7.48]
["bitfinex","ETHUSD",1720778525268,1.6598182,3066.5,3066.4,10.74115]
["bitfinex","ETHUSD",1720778525933,1.6598182,3066.5,3066.4,12.141384]
["bitfinex","ETHUSD",1720778526131,3.15172613,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778526331,3.68211792,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778526571,4.3451309,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778526771,4.30137717,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720778526941,0.04375373,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778527142,3.10811379,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720778527346,1.12951337,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720778527555,0.04375373,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778527873,4.69815499,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778528032,5.15322859,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778528229,5.82763168,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778528458,2.71951789,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778528650,2.71951789,3067.0,3066.9,7.173364]
["bitfinex","ETHUSD",1720778529373,5.82763168,3067.0,3066.9,7.173364]
["bitfinex","ETHUSD",1720778529537,2.71951789,3067.0,3066.9,7.173364]
["bitfinex","ETHUSD",1720778529938,1.59031364,3067.0,3066.9,3.912744]
["bitfinex","ETHUSD",1720778530135,2.83342247,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778530575,4.1864679,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778530732,5.94212431,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778530936,2.83372683,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778531155,0.04375373,3066.7,3066.6,6.52174]
["bitfinex","ETHUSD",1720778531360,1.5896202,3066.7,3066.6,6.52174]
["bitfinex","ETHUSD",1720778531566,1.25124598,3066.7,3066.6,7.83776621]
["bitfinex","ETHUSD",1720778531771,1.32928557,3066.7,3066.6,7.83776621]
["bitfinex","ETHUSD",1720778532352,1.32944232,3066.7,3066.6,7.83776621]
["bitfinex","ETHUSD",1720778533295,0.04375373,3066.5,3066.4,10.74115]
["bitfinex","ETHUSD",1720778533608,0.04375373,3065.8,3065.3,3.26232]
["bitfinex","ETHUSD",1720778533906,2.3664,3065.7,3065.6,3.26199]
["bitfinex","ETHUSD",1720778534069,0.04375373,3065.6,3065.4,3.26213]
["bitfinex","ETHUSD",1720778534382,0.04375373,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1720778534383,0.04375373,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720778534601,0.04375373,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720778534602,1.32933466,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720778534754,1.32934179,3065.4,3065.3,7.199753]
["bitfinex","ETHUSD",1720778534949,0.14189765,3065.4,3065.3,7.199753]
["bitfinex","ETHUSD",1720778535178,0.07799683,3065.4,3065.3,7.199753]
["bitfinex","ETHUSD",1720778535489,0.04375373,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720778535702,0.04375373,3065.7,3065.6,7.1764]
["bitfinex","ETHUSD",1720778536051,0.67633516,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720778536292,0.06379388,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720778536510,0.72008889,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720778536790,1.05824719,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778536986,1.52532951,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778537186,1.58910568,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778537579,0.57461222,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778537891,0.04375373,3065.7,3065.6,3.26196]
["bitfinex","ETHUSD",1720778538050,0.04375373,3065.5,3065.4,3.26216]
["bitfinex","ETHUSD",1720778538477,0.04375373,3065.5,3065.4,7.2443273]
["bitfinex","ETHUSD",1720778538686,0.04375373,3065.5,3065.4,3.26216]
["bitfinex","ETHUSD",1720778538871,0.04375373,3065.5,3065.2,6.52474]
["bitfinex","ETHUSD",1720778539066,0.04375373,3065.3,3065.2,3.26233]
["bitfinex","ETHUSD",1720778540123,0.10756828,3065.3,3065.2,3.26233]
["bitfinex","ETHUSD",1720778540271,0.04375373,3065.3,3065.2,3.26233]
["bitfinex","ETHUSD",1720778541693,0.04375373,3065.3,3065.2,6.52475]
["bitfinex","ETHUSD",1720778541855,0.04375373,3065.3,3065.2,7.177225]
["bitfinex","ETHUSD",1720778544286,0.04375373,3065.3,3065.2,6.52475]
["bitfinex","ETHUSD",1720778544495,0.04375373,3065.3,3065.2,6.52338337]
["bitfinex","ETHUSD",1720778545094,0.04375373,3065.3,3065.2,3.26096337]
["bitfinex","ETHUSD",1720778545402,0.04375373,3065.0,3064.9,3.26267]
["bitfinex","ETHUSD",1720778545608,0.04375373,3065.0,3064.8,3.26283]
["bitfinex","ETHUSD",1720778545609,0.04375373,3065.0,3064.8,6.52561]
["bitfinex","ETHUSD",1720778545904,0.04375373,3065.2,3064.0,10.1248]
["bitfinex","ETHUSD",1720778546106,0.04375373,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778546573,0.12134993,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778546905,0.04375373,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778547106,0.04375373,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720778547350,0.04375373,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720778547510,0.12134993,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720778547708,0.04375373,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720778548213,0.12134993,3065.5,3065.2,3.26236]
["bitfinex","ETHUSD",1720778548452,0.04375373,3065.3,3065.2,3.26232]
["bitfinex","ETHUSD",1720778549053,0.04375373,3065.3,3065.2,6.52474]
["bitfinex","ETHUSD",1720778549200,0.12134993,3065.3,3065.2,6.52474]
["bitfinex","ETHUSD",1720778549650,0.0775962,3065.3,3065.2,10.439634]
["bitfinex","ETHUSD",1720778549825,0.04375373,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778550146,0.12134993,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778550351,0.04375373,3066.0,3065.4,3.26217]
["bitfinex","ETHUSD",1720778550510,3.37187207,3066.5,3065.4,3.26217]
["bitfinex","ETHUSD",1720778550511,3.10720604,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720778550716,0.04375373,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778550929,1.12978872,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778551161,0.04375373,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778551949,4.28075728,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778552314,1.17355124,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778552637,1.17353783,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778552834,0.04375373,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778554946,0.04375373,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720778555306,3.10742297,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720778555307,0.04375373,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720778555506,4.12279682,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778555507,0.38525107,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778555706,4.62227043,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778555947,2.59612726,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778556146,4.57449967,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778556354,4.57449967,3066.8,3065.8,10.58175]
["bitfinex","ETHUSD",1720778556355,5.70419652,3066.8,3066.6,3.26092]
["bitfinex","ETHUSD",1720778556642,4.64504224,3066.7,3066.6,3.26092]
["bitfinex","ETHUSD",1720778557208,5.31891875,3066.7,3066.6,3.26092]
["bitfinex","ETHUSD",1720778557636,1.53706546,3066.7,3066.6,3.26092]
["bitfinex","ETHUSD",1720778557852,5.31891875,3066.7,3066.6,3.26092]
["bitfinex","ETHUSD",1720778558351,4.64504224,3066.7,3066.6,3.26092]
["bitfinex","ETHUSD",1720778558660,4.16749395,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778558835,5.70468138,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778559036,0.04375373,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778559236,1.17331933,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778559439,2.25480588,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778559747,1.12523093,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778560114,1.58096598,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778560310,2.25631991,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778561636,4.23526267,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778561840,5.36471586,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778562425,5.36471586,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778562956,1.58096598,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778563256,1.65653605,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778563563,1.13004986,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778563718,2.66990136,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778564227,0.04375373,3066.6,3066.5,3.26097]
["bitfinex","ETHUSD",1720778564559,0.04375373,3066.4,3066.3,3.2612]
["bitfinex","ETHUSD",1720778564848,3.82715813,3066.4,3066.3,6.52245]
["bitfinex","ETHUSD",1720778565162,0.11923509,3066.4,3066.3,6.52245]
["bitfinex","ETHUSD",1720778565660,0.11923509,3066.4,3066.3,9.7837]
["bitfinex","ETHUSD",1720778565865,0.07548136,3066.4,3066.3,10.435945]
["bitfinex","ETHUSD",1720778566015,0.04375373,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720778566216,0.11923509,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720778566510,1.20305174,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720778566760,1.20305174,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778566958,0.04375373,3066.2,3066.1,6.52294]
["bitfinex","ETHUSD",1720778567267,0.04375373,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778567415,0.71952188,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778567617,1.12750187,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778567950,1.20293657,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778568351,1.20303706,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778569517,0.52716842,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778569716,0.52721001,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778570141,1.54101564,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778570324,1.54101564,3066.0,3065.9,6.52328]
["bitfinex","ETHUSD",1720778570532,1.20312114,3066.0,3065.9,6.52328]
["bitfinex","ETHUSD",1720778573030,0.79509956,3066.0,3065.9,6.52328]
["bitfinex","ETHUSD",1720778573358,0.7951657,3066.0,3065.9,6.52328]
["bitfinex","ETHUSD",1720778573517,1.20321864,3066.0,3065.9,6.52328]
["bitfinex","ETHUSD",1720778574359,0.52724137,3066.0,3065.9,6.52328]
["bitfinex","ETHUSD",1720778574561,1.20323496,3066.0,3065.9,6.52328]
["bitfinex","ETHUSD",1720778574720,5.43890374,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778574923,5.77687605,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720778575258,0.04375373,3065.8,3065.7,3.26182]
["bitfinex","ETHUSD",1720778575465,4.23855682,3065.8,3065.5,3.26203]
["bitfinex","ETHUSD",1720778575757,0.71981265,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778575955,1.12786559,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778576164,1.1737445,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778576327,0.11894736,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778576539,4.23810207,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778576856,1.20309751,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778578756,1.65711728,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778578948,1.20324642,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778579753,1.20331594,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778580451,0.4834534,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778580671,2.26300652,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778580834,2.39274449,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778581039,2.39269252,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778581447,3.74475956,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778581778,2.39269252,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778582195,0.85442387,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778582482,0.04375373,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778582632,1.2486276,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778582841,1.17007709,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778583558,0.49418088,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778583750,1.1700313,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778583952,0.49418088,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778584382,1.1700313,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778584595,1.62414767,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778584802,3.68237785,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778585206,1.1324218,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778585405,1.17017311,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778585715,1.17017311,3065.6,3065.5,7.176554]
["bitfinex","ETHUSD",1720778585716,0.45044546,3065.6,3065.5,7.176554]
["bitfinex","ETHUSD",1720778586039,0.07482419,3065.6,3065.5,10.438664]
["bitfinex","ETHUSD",1720778586384,0.07482419,3065.6,3065.5,7.176554]
["bitfinex","ETHUSD",1720778586713,0.07482419,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778587012,5.39134928,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778587971,5.39134928,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778588171,5.69922076,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778588394,5.62439657,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778588627,5.69921687,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778588833,1.46497787,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778589141,1.4651586,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778589309,2.59515609,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778589509,1.4651586,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778590021,5.70022384,3065.6,3065.5,6.52414]
["bitfinex","ETHUSD",1720778590542,5.70022384,3065.6,3065.5,3.26203]
["bitfinex","ETHUSD",1720778590750,0.04375373,3065.3,3065.2,3.26235]
["bitfinex","ETHUSD",1720778590895,1.05834647,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720778591111,5.74421281,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720778591461,0.04375373,3065.1,3065.0,3.26254]
["bitfinex","ETHUSD",1720778591611,0.72026368,3065.1,3065.0,3.26254]
["bitfinex","ETHUSD",1720778591942,1.09612778,3065.1,3065.0,6.52518]
["bitfinex","ETHUSD",1720778592127,0.72026368,3065.1,3065.0,6.52518]
["bitfinex","ETHUSD",1720778592359,1.05279791,3065.1,3065.0,7.177698]
["bitfinex","ETHUSD",1720778592522,0.67669601,3065.2,3065.1,9.78759]
["bitfinex","ETHUSD",1720778592858,0.67669601,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720778593023,0.04375373,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720778593024,0.72044974,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720778593210,0.1185001,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720778593822,1.17128543,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720778594031,0.49459798,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720778594327,1.12754026,3065.7,3065.6,7.2416532]
["bitfinex","ETHUSD",1720778594522,0.07474637,3065.7,3065.6,7.7916532]
["bitfinex","ETHUSD",1720778594723,0.75164873,3065.7,3065.6,7.7916532]
["bitfinex","ETHUSD",1720778594935,1.05300873,3065.7,3065.6,7.7916532]
["bitfinex","ETHUSD",1720778595135,0.67691414,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720778595476,0.67691414,3066.1,3065.9,2.4809]
["bitfinex","ETHUSD",1720778595777,0.04375373,3066.2,3065.9,2.4809]
["bitfinex","ETHUSD",1720778595778,0.72066787,3066.2,3066.1,6.52294]
["bitfinex","ETHUSD",1720778595926,0.41983236,3066.2,3066.1,7.749481]
["bitfinex","ETHUSD",1720778596120,1.0967465,3066.2,3066.1,7.749481]
["bitfinex","ETHUSD",1720778596361,4.65579503,3066.2,3066.1,7.749481]
["bitfinex","ETHUSD",1720778596536,4.65579503,3066.2,3066.1,6.52294]
["bitfinex","ETHUSD",1720778596969,1.54953909,3066.2,3066.1,6.52294]
["bitfinex","ETHUSD",1720778597266,4.65579503,3066.2,3066.1,6.52294]
["bitfinex","ETHUSD",1720778597648,4.65579503,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720778597649,3.6107075,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720778597828,0.04375373,3066.0,3065.9,3.26158]
["bitfinex","ETHUSD",1720778598031,2.18879727,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778598262,2.25693762,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778598651,4.54151937,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778598850,1.05911266,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720778599055,1.09676309,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720778599944,1.54963562,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720778600159,5.67143946,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720778600353,1.09669317,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720778600665,1.54962827,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720778600838,5.67143211,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778601031,2.5649872,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720778601232,3.61068568,3066.0,3065.8,3.26178]
["bitfinex","ETHUSD",1720778601568,3.61068568,3066.0,3065.8,6.52357]
["bitfinex","ETHUSD",1720778601569,2.21316852,3065.9,3065.8,6.52357]
["bitfinex","ETHUSD",1720778601756,4.49670061,3065.9,3065.8,6.52357]
["bitfinex","ETHUSD",1720778602151,1.39119587,3065.9,3065.8,6.52357]
["bitfinex","ETHUSD",1720778602463,4.49667009,3065.9,3065.8,6.52357]
["bitfinex","ETHUSD",1720778602666,5.31863704,3065.9,3065.8,3.26178]
["bitfinex","ETHUSD",1720778602869,5.62658931,3065.9,3065.8,3.26178]
["bitfinex","ETHUSD",1720778603057,5.31875259,3065.9,3065.8,6.52357]
["bitfinex","ETHUSD",1720778603378,0.04375373,3065.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720778603535,3.61073629,3065.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720778604185,2.25697743,3065.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720778604387,3.94883211,3065.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720778604994,1.88096237,3065.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720778605156,2.25724635,3065.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720778605589,0.04375373,3065.5,3065.4,3.26217]
["bitfinex","ETHUSD",1720778605786,5.29500391,3065.5,3065.4,3.26217]
["bitfinex","ETHUSD",1720778605954,3.61154781,3065.5,3065.3,3.2623]
["bitfinex","ETHUSD",1720778606161,5.31932194,3065.4,3065.3,3.2623]
["bitfinex","ETHUSD",1720778606488,3.64269241,3065.4,3065.3,3.2623]
["bitfinex","ETHUSD",1720778607490,6.74815636,3065.4,3065.3,3.2623]
["bitfinex","ETHUSD",1720778607714,4.68656186,3065.4,3065.3,3.2623]
["bitfinex","ETHUSD",1720778608016,5.7020439,3065.4,3065.3,3.2623]
["bitfinex","ETHUSD",1720778608197,6.74827901,3065.4,3065.3,3.2623]
["bitfinex","ETHUSD",1720778608575,6.74827901,3065.4,3065.3,6.52462]
["bitfinex","ETHUSD",1720778608769,2.13663465,3065.4,3065.3,7.177082]
["bitfinex","ETHUSD",1720778608973,1.12827003,3065.4,3065.3,7.177082]
["bitfinex","ETHUSD",1720778609208,1.05335253,3065.4,3065.3,7.177082]
["bitfinex","ETHUSD",1720778609372,1.12827003,3065.4,3065.3,7.177082]
["bitfinex","ETHUSD",1720778610375,1.12827003,3065.4,3065.3,10.439402]
["bitfinex","ETHUSD",1720778610579,1.12827003,3065.4,3065.3,10.989402]
["bitfinex","ETHUSD",1720778612222,3.10639998,3066.0,3065.3,9.046462]
["bitfinex","ETHUSD",1720778612424,4.53e-06,3065.8,3065.7,15.25756]
["bitfinex","ETHUSD",1720778612635,1.69453633,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720778612636,1.01672179,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720778612772,1.01672179,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720778612975,1.06047552,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720778613284,1.40494818,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720778613487,2.42347745,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720778613714,1.06784839,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720778614085,1.40465839,3066.5,3066.4,7.63169274]
["bitfinex","ETHUSD",1720778614699,1.36090466,3066.5,3066.4,7.63169274]
["bitfinex","ETHUSD",1720778614981,1.36090466,3066.5,3066.4,10.89284274]
["bitfinex","ETHUSD",1720778614982,0.34447266,3066.5,3066.4,10.89284274]
["bitfinex","ETHUSD",1720778615324,1.06018573,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720778615474,1.36074748,3066.8,3066.7,9.78249]
["bitfinex","ETHUSD",1720778615820,0.34419654,3066.8,3066.7,9.78249]
["bitfinex","ETHUSD",1720778616155,1.36062854,3066.8,3066.7,9.78249]
["bitfinex","ETHUSD",1720778616419,1.02329182,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778616720,4.50676332,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720778616885,6.65955141,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720778617402,5.30392235,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720778617602,6.6139148,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778617777,2.15278809,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778618111,1.02323489,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778618519,1.35933884,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778618735,1.01522388,3066.8,3066.7,7.173826]
["bitfinex","ETHUSD",1720778619035,1.01522388,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778619240,0.04375373,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778619241,1.40294374,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778619442,0.38770724,3067.1,3067.0,7.173122]
["bitfinex","ETHUSD",1720778619796,0.45820648,3067.1,3067.0,7.173122]
["bitfinex","ETHUSD",1720778620797,0.41445275,3067.1,3067.0,7.173122]
["bitfinex","ETHUSD",1720778621201,0.45820648,3067.1,3067.0,7.173122]
["bitfinex","ETHUSD",1720778622097,0.45788192,3067.1,3067.0,7.173122]
["bitfinex","ETHUSD",1720778622604,0.7903655,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778622997,1.1339343,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778623214,1.13389224,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778625151,0.11425297,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778627116,0.07049924,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778627335,0.07049924,3067.1,3067.0,7.499192]
["bitfinex","ETHUSD",1720778627336,0.11425297,3067.1,3067.0,7.499192]
["bitfinex","ETHUSD",1720778629264,0.04375373,3067.1,3067.0,7.499192]
["bitfinex","ETHUSD",1720778629418,0.11472813,3067.1,3067.0,7.499192]
["bitfinex","ETHUSD",1720778629620,0.04375373,3067.1,3067.0,7.499192]
["bitfinex","ETHUSD",1720778629820,0.04375373,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720778633952,0.04375373,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720778634152,1.06295726,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720778634359,0.04375373,3066.5,3066.2,2.3204]
["bitfinex","ETHUSD",1720778634541,0.04375373,3066.5,3066.4,4.19364723]
["bitfinex","ETHUSD",1720778635167,0.11488001,3066.5,3066.4,7.45479723]
["bitfinex","ETHUSD",1720778635329,0.04375373,3066.5,3066.4,7.45479723]
["bitfinex","ETHUSD",1720778635651,0.11488001,3066.5,3066.4,7.45479723]
["bitfinex","ETHUSD",1720778635855,0.04375373,3066.5,3066.4,7.45479723]
["bitfinex","ETHUSD",1720778636057,0.11488001,3066.5,3066.4,7.45479723]
["bitfinex","ETHUSD",1720778637436,0.11488001,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778637728,0.04375373,3066.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720778638088,0.3935588,3066.5,3065.6,19.75]
["bitfinex","ETHUSD",1720778638089,0.04375373,3066.0,3065.6,19.75]
["bitfinex","ETHUSD",1720778638366,0.04375373,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720778638575,0.04375373,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720778638775,0.04375373,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778638932,0.04375373,3066.4,3066.3,3.913511]
["bitfinex","ETHUSD",1720778639135,0.04375373,3066.4,3066.3,7.174761]
["bitfinex","ETHUSD",1720778639571,1.46102554,3066.4,3066.3,7.174761]
["bitfinex","ETHUSD",1720778639870,1.17345362,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778640172,0.04375373,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720778640376,0.04375373,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778640377,4.28053151,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778640763,4.56809213,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778641090,4.28053151,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778641292,4.28053151,3066.4,3066.1,3.26137]
["bitfinex","ETHUSD",1720778641293,4.56793452,3066.4,3066.1,3.26137]
["bitfinex","ETHUSD",1720778641445,3.15060452,3066.2,3066.1,3.26137]
["bitfinex","ETHUSD",1720778641646,4.28039053,3066.2,3066.1,3.26137]
["bitfinex","ETHUSD",1720778641888,0.6755149,3066.4,3066.1,3.26137]
["bitfinex","ETHUSD",1720778641889,3.10686944,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720778642193,3.10686944,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778642342,4.23649435,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778642541,1.12962491,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778642747,3.15062317,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778643189,4.28021945,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778643860,0.04375373,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778644072,3.107358,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778644264,3.10762381,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778644466,0.04375373,3066.8,3066.7,3.26081]
["bitfinex","ETHUSD",1720778644697,3.15122433,3066.8,3066.7,3.26081]
["bitfinex","ETHUSD",1720778645015,3.2217898,3066.8,3066.7,3.26081]
["bitfinex","ETHUSD",1720778645311,0.1143192,3066.8,3066.7,3.26081]
["bitfinex","ETHUSD",1720778645605,1.24381459,3066.8,3066.7,3.26081]
["bitfinex","ETHUSD",1720778645764,0.1143192,3066.8,3066.7,3.9782049]
["bitfinex","ETHUSD",1720778645969,0.07056547,3066.8,3066.7,7.2390349]
["bitfinex","ETHUSD",1720778646379,0.04375373,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778646603,4.28083747,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778646806,4.35140294,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778647100,4.35140294,3067.0,3066.7,3.26078]
["bitfinex","ETHUSD",1720778647101,0.04375373,3066.8,3066.7,3.26078]
["bitfinex","ETHUSD",1720778647314,0.04375373,3066.6,3066.4,3.26105]
["bitfinex","ETHUSD",1720778647606,3.15134107,3066.6,3066.4,3.26105]
["bitfinex","ETHUSD",1720778647810,0.04375373,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778648021,3.15093908,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778648302,1.17335871,3066.6,3066.5,3.913249]
["bitfinex","ETHUSD",1720778648515,3.15093908,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778648681,4.28054406,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778648879,0.04375373,3066.4,3066.3,3.26123]
["bitfinex","ETHUSD",1720778649470,3.15093908,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720778649671,0.04375373,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720778650002,0.04375373,3066.6,3066.5,7.174288]
["bitfinex","ETHUSD",1720778650709,3.15093908,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778650888,5.24080679,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720778651087,4.56686386,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778651411,0.72008103,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778651620,3.43755831,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778651905,0.04375373,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778652109,4.11391068,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778652425,3.43758338,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778652626,1.4580711,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720778652781,1.4580711,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778652980,0.04375373,3066.6,3066.5,3.26098]
["bitfinex","ETHUSD",1720778653475,0.3997572,3066.6,3066.5,6.52202]
["bitfinex","ETHUSD",1720778653750,1.00541653,3066.6,3066.5,6.52202]
["bitfinex","ETHUSD",1720778653941,1.0763559,3066.6,3066.5,6.52202]
["bitfinex","ETHUSD",1720778654078,1.07636253,3066.6,3066.5,6.52202]
["bitfinex","ETHUSD",1720778654279,0.1146931,3066.6,3066.5,6.52202]
["bitfinex","ETHUSD",1720778654589,0.72092032,3066.6,3066.5,7.906222]
["bitfinex","ETHUSD",1720778654788,1.07707707,3066.6,3066.5,7.906222]
["bitfinex","ETHUSD",1720778655117,1.07712584,3066.6,3066.5,7.906222]
["bitfinex","ETHUSD",1720778655501,1.03337211,3066.6,3066.5,7.906222]
["bitfinex","ETHUSD",1720778655814,1.03337211,3066.6,3066.5,8.456222]
["bitfinex","ETHUSD",1720778655815,0.07093937,3066.6,3066.5,8.456222]
["bitfinex","ETHUSD",1720778656186,0.67721051,3066.6,3066.5,8.456222]
["bitfinex","ETHUSD",1720778656381,1.30109917,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720778656579,1.37203854,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720778656779,1.37203854,3066.7,3066.6,7.6936012]
["bitfinex","ETHUSD",1720778658093,0.98401788,3066.7,3066.6,7.6936012]
["bitfinex","ETHUSD",1720778658290,0.98401788,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720778658291,2.1135356,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720778658475,6.57620016,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720778659693,0.04375373,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778660137,1.34610737,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720778660320,6.54516028,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720778660525,6.61607239,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720778661281,0.73824706,3066.4,3066.3,7.2073637]
["bitfinex","ETHUSD",1720778661413,4.46283719,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778661752,5.14159096,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778661916,5.21237843,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778662117,6.56805167,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778662553,6.56805167,3066.5,3066.4,3.81941558]
["bitfinex","ETHUSD",1720778662765,1.36865536,3066.5,3066.4,7.08056558]
["bitfinex","ETHUSD",1720778663255,1.36865536,3066.5,3066.4,10.34171558]
["bitfinex","ETHUSD",1720778663256,1.02976198,3066.5,3066.4,10.34171558]
["bitfinex","ETHUSD",1720778663554,0.07078747,3066.5,3066.4,10.89171558]
["bitfinex","ETHUSD",1720778663764,0.07078747,3066.5,3066.4,14.15286558]
["bitfinex","ETHUSD",1720778663978,0.67785848,3066.8,3066.7,9.78249]
["bitfinex","ETHUSD",1720778664180,0.67785848,3066.8,3066.7,11.310739]
["bitfinex","ETHUSD",1720778664343,0.67785848,3066.9,3066.8,9.78216]
["bitfinex","ETHUSD",1720778664686,0.95896011,3066.9,3066.8,10.33216]
["bitfinex","ETHUSD",1720778664833,0.95896011,3066.9,3066.8,11.4632009]
["bitfinex","ETHUSD",1720778665480,0.67785848,3066.9,3066.8,11.4632009]
["bitfinex","ETHUSD",1720778665983,0.95896011,3066.9,3066.8,11.4632009]
["bitfinex","ETHUSD",1720778666291,0.28110163,3066.9,3066.8,8.2024809]
["bitfinex","ETHUSD",1720778666436,1.06050559,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720778666632,1.34158222,3067.0,3066.9,7.34148409]
["bitfinex","ETHUSD",1720778667236,1.29782849,3067.0,3066.9,7.34148409]
["bitfinex","ETHUSD",1720778667437,0.28107663,3067.0,3066.9,7.34148409]
["bitfinex","ETHUSD",1720778667890,1.01675186,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720778668050,2.42716049,3067.1,3067.0,9.78153]
["bitfinex","ETHUSD",1720778668251,0.35175164,3067.1,3067.0,11.44670741]
["bitfinex","ETHUSD",1720778668435,0.74870355,3067.1,3067.0,11.44670741]
["bitfinex","ETHUSD",1720778668641,0.07068621,3067.1,3067.0,13.80280741]
["bitfinex","ETHUSD",1720778668883,0.67801734,3067.3,3067.2,9.7809]
["bitfinex","ETHUSD",1720778669037,3.10858304,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720778669038,4.1253349,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720778669240,1.29775711,3067.5,3067.4,9.78024]
["bitfinex","ETHUSD",1720778669574,1.29775711,3067.5,3067.4,10.33024]
["bitfinex","ETHUSD",1720778670369,0.28100525,3067.5,3067.4,10.33024]
["bitfinex","ETHUSD",1720778670580,0.95897867,3067.5,3067.4,10.33024]
["bitfinex","ETHUSD",1720778670754,0.95897867,3067.5,3067.4,11.53389087]
["bitfinex","ETHUSD",1720778671352,1.06050559,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720778671353,1.060714,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720778671572,1.34157964,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720778671740,1.39936778,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720778671941,1.39936778,3067.9,3067.8,10.32898]
["bitfinex","ETHUSD",1720778671942,1.29762852,3067.9,3067.8,10.32898]
["bitfinex","ETHUSD",1720778672180,0.28085216,3067.9,3067.8,11.361878]
["bitfinex","ETHUSD",1720778672379,0.95846909,3067.9,3067.8,11.361878]
["bitfinex","ETHUSD",1720778672551,0.28085216,3067.9,3067.8,11.361878]
["bitfinex","ETHUSD",1720778672880,4.49044753,3068.2,3067.8,7.099458]
["bitfinex","ETHUSD",1720778672881,1.04177636,3068.2,3067.8,7.099458]
["bitfinex","ETHUSD",1720778673083,0.2807036,3068.1,3068.0,9.77835]
["bitfinex","ETHUSD",1720778673288,0.95836907,3068.1,3068.0,11.5211308]
["bitfinex","ETHUSD",1720778673439,0.95836907,3068.1,3068.0,12.0711308]
["bitfinex","ETHUSD",1720778673868,0.70266547,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720778674081,0.30559041,3068.2,3068.1,8.27577108]
["bitfinex","ETHUSD",1720778674383,0.98270847,3068.2,3068.1,8.27577108]
["bitfinex","ETHUSD",1720778674546,0.70211437,3068.2,3068.1,11.53511108]
["bitfinex","ETHUSD",1720778674751,0.30253576,3068.2,3068.1,11.53511108]
["bitfinex","ETHUSD",1720778675113,0.37375534,3068.2,3068.1,11.53511108]
["bitfinex","ETHUSD",1720778675389,0.09621958,3068.2,3068.1,11.53511108]
["bitfinex","ETHUSD",1720778676781,0.025,3068.2,3068.1,11.53511108]
["bitfinex","ETHUSD",1720778676985,0.09621958,3068.2,3068.1,11.53511108]
["bitfinex","ETHUSD",1720778677656,0.00082756,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720778677861,0.00082756,3068.7,3068.6,15.471992]
["bitfinex","ETHUSD",1720778678156,0.275,3069.1,3069.0,13.03356]
["bitfinex","ETHUSD",1720778678481,0.275,3069.1,3069.0,15.79356]
["bitfinex","ETHUSD",1720778678642,0.00081025,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778678902,0.00081025,3070.2,3070.1,11.98166]
["bitfinex","ETHUSD",1720778679068,0.00081025,3070.2,3070.1,9.27444]
["bitfinex","ETHUSD",1720778679400,0.04456398,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778681577,0.04375373,3069.9,3069.8,3.25743]
["bitfinex","ETHUSD",1720778681784,0.11142304,3069.9,3069.8,6.51497]
["bitfinex","ETHUSD",1720778682085,0.04375373,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720778682290,0.00081025,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778683920,0.00081025,3070.2,3070.1,9.77166]
["bitfinex","ETHUSD",1720778684055,0.00081025,3070.2,3070.1,10.32166]
["bitfinex","ETHUSD",1720778684567,0.00081025,3070.2,3070.1,13.57888]
["bitfinex","ETHUSD",1720778684767,0.00081025,3070.2,3070.1,14.936768]
["bitfinex","ETHUSD",1720778685199,0.00081025,3070.2,3070.1,17.146768]
["bitfinex","ETHUSD",1720778686506,2.5e-07,3070.2,3070.1,17.146768]
["bitfinex","ETHUSD",1720778686711,2.5e-07,3070.2,3070.1,19.407968]
["bitfinex","ETHUSD",1720778687066,2.5e-07,3070.2,3070.1,22.665188]
["bitfinex","ETHUSD",1720778687873,2.5e-07,3070.2,3070.1,24.165188]
["bitfinex","ETHUSD",1720778689013,2.5e-07,3070.2,3070.1,22.665188]
["bitfinex","ETHUSD",1720778690079,2.5e-07,3070.2,3070.1,20.403988]
["bitfinex","ETHUSD",1720778691123,2.5e-07,3070.2,3070.1,17.146768]
["bitfinex","ETHUSD",1720778691476,2.5e-07,3070.2,3070.1,10.082328]
["bitfinex","ETHUSD",1720778691678,2.5e-07,3070.2,3070.1,11.129548]
["bitfinex","ETHUSD",1720778691898,2.5e-07,3070.2,3070.1,14.386768]
["bitfinex","ETHUSD",1720778692112,2.5e-07,3070.2,3070.1,16.596768]
["bitfinex","ETHUSD",1720778693103,2.5e-07,3070.2,3070.1,17.146768]
["bitfinex","ETHUSD",1720778693308,2.5e-07,3070.2,3070.1,13.889548]
["bitfinex","ETHUSD",1720778694099,0.04375398,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778694486,0.04375398,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720778694986,0.11059282,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720778695205,0.11059282,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778695509,0.11059282,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720778695510,0.04375398,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720778696295,0.04375398,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778696817,2.5e-07,3070.2,3070.1,7.165884]
["bitfinex","ETHUSD",1720778696989,2.5e-07,3070.2,3070.1,10.973104]
["bitfinex","ETHUSD",1720778700716,2.5e-07,3070.2,3070.1,7.715884]
["bitfinex","ETHUSD",1720778701654,2.5e-07,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778702433,2.5e-07,3070.2,3070.1,9.77166]
["bitfinex","ETHUSD",1720778702744,2.5e-07,3070.2,3070.1,7.06444]
["bitfinex","ETHUSD",1720778702898,2.5e-07,3070.2,3070.1,10.32166]
["bitfinex","ETHUSD",1720778703848,2.5e-07,3070.2,3070.1,13.57888]
["bitfinex","ETHUSD",1720778704013,2.5e-07,3070.2,3070.1,17.437468]
["bitfinex","ETHUSD",1720778704411,2.5e-07,3070.2,3070.1,11.900548]
["bitfinex","ETHUSD",1720778705604,2.5e-07,3070.2,3070.1,8.643328]
["bitfinex","ETHUSD",1720778705908,0.06667563,3070.2,3070.1,7.06444]
["bitfinex","ETHUSD",1720778706404,0.11042936,3070.2,3070.1,7.06444]
["bitfinex","ETHUSD",1720778706603,0.11042936,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778706820,0.04375398,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778707051,0.11042936,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778707207,0.04375373,3070.0,3069.8,3.25746]
["bitfinex","ETHUSD",1720778707552,3.11218471,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720778707839,0.04375373,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720778708040,4.24027181,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720778708244,1.17210641,3069.7,3069.6,7.1728402]
["bitfinex","ETHUSD",1720778708449,1.23884409,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720778708653,1.17210641,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720778708819,1.17210641,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720778709021,0.04375373,3069.5,3069.4,3.25794]
["bitfinex","ETHUSD",1720778709224,0.04375373,3069.2,3069.1,3.25819]
["bitfinex","ETHUSD",1720778709441,3.2574,3070.0,3069.2,3.25817]
["bitfinex","ETHUSD",1720778709442,3.11051386,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720778709608,4.23906546,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720778709809,4.3056046,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720778710046,0.06653914,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720778710343,1.19511726,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720778710551,4.23907931,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720778710849,0.04375373,3069.1,3069.0,3.25832]
["bitfinex","ETHUSD",1720778711051,3.15355181,3069.1,3069.0,6.51671]
["bitfinex","ETHUSD",1720778711361,4.28199517,3069.1,3069.0,3.25832]
["bitfinex","ETHUSD",1720778711644,4.28199517,3069.1,3068.9,7.32]
["bitfinex","ETHUSD",1720778711645,1.23821671,3069.1,3068.9,7.32]
["bitfinex","ETHUSD",1720778711855,4.2380473,3069.0,3068.9,10.57847]
["bitfinex","ETHUSD",1720778712239,3.15322291,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720778712552,1.17243834,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720778712710,1.17243834,3069.1,3069.0,3.23339]
["bitfinex","ETHUSD",1720778712910,1.17243834,3069.1,3068.9,3.25847]
["bitfinex","ETHUSD",1720778713134,4.28190752,3069.1,3068.9,3.25847]
["bitfinex","ETHUSD",1720778713338,0.04375373,3068.8,3068.7,3.25861]
["bitfinex","ETHUSD",1720778713651,0.04375373,3068.6,3068.5,3.25887]
["bitfinex","ETHUSD",1720778713850,0.04375373,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720778714022,0.04375373,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720778714223,0.10950613,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720778714621,0.04375373,3068.9,3068.8,6.51711]
["bitfinex","ETHUSD",1720778715027,0.10950613,3068.9,3068.8,6.51711]
["bitfinex","ETHUSD",1720778715339,0.04375373,3068.9,3068.8,6.51711]
["bitfinex","ETHUSD",1720778715713,0.04375373,3068.7,3068.5,3.25889]
["bitfinex","ETHUSD",1720778715955,0.04375373,3068.7,3068.5,4.316779]
["bitfinex","ETHUSD",1720778716337,0.04375373,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720778716920,2.3523,3069.4,3068.6,3.25881]
["bitfinex","ETHUSD",1720778716921,0.04375373,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720778717222,0.10945937,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720778718268,0.06570564,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720778718753,0.04375373,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720778719483,3.15189791,3070.0,3069.7,6.51528]
["bitfinex","ETHUSD",1720778719772,0.04375373,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720778720062,0.04375373,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720778720418,0.04375373,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720778723329,0.04375398,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720778723835,0.04375398,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778724568,0.10736992,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720778728046,0.06361619,3070.2,3070.1,14.08881148]
["bitfinex","ETHUSD",1720778728253,2.5e-07,3070.2,3070.1,14.08881148]
["bitfinex","ETHUSD",1720778730591,3.11155821,3071.4,3070.2,2.3068]
["bitfinex","ETHUSD",1720778730873,0.06296049,3071.3,3071.2,11.97815]
["bitfinex","ETHUSD",1720778731383,0.04456871,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720778731741,0.1075292,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720778731939,0.04456871,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720778732138,0.16827677,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720778732390,0.00081498,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720778732534,0.12452304,3071.7,3071.6,10.743597]
["bitfinex","ETHUSD",1720778732738,0.00081498,3071.7,3071.6,11.293597]
["bitfinex","ETHUSD",1720778737665,0.00081498,3071.7,3071.6,10.31689]
["bitfinex","ETHUSD",1720778737863,0.00081498,3071.7,3071.6,9.76689]
["bitfinex","ETHUSD",1720778738045,0.00081498,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720778739274,0.00081498,3071.7,3071.6,9.76689]
["bitfinex","ETHUSD",1720778739574,0.00081498,3071.7,3071.6,10.31689]
["bitfinex","ETHUSD",1720778739780,0.00081498,3071.7,3071.6,13.884159]
["bitfinex","ETHUSD",1720778740295,0.00081498,3071.7,3071.6,11.674159]
["bitfinex","ETHUSD",1720778740659,0.00081498,3071.7,3071.6,8.418529]
["bitfinex","ETHUSD",1720778740956,0.00081498,3071.7,3071.6,11.674159]
["bitfinex","ETHUSD",1720778741160,0.00081498,3071.7,3071.6,11.399159]
["bitfinex","ETHUSD",1720778742001,0.00081498,3071.7,3071.6,14.654789]
["bitfinex","ETHUSD",1720778742206,4.98e-06,3071.7,3071.6,19.295289]
["bitfinex","ETHUSD",1720778743714,0.1102839,3072.6,3072.5,12.19451]
["bitfinex","ETHUSD",1720778744103,0.1102839,3072.6,3072.5,15.44918]
["bitfinex","ETHUSD",1720778744302,0.04375373,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1720778744479,0.04375373,3073.6,3072.7,1.23117376]
["bitfinex","ETHUSD",1720778744679,0.04375373,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720778745311,2.2896,3074.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720778745312,0.04375373,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720778745617,0.04375373,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778745800,8.6563097,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720778745801,0.04375373,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720778746005,0.04375373,3073.8,3073.6,3.25343]
["bitfinex","ETHUSD",1720778746323,0.04375373,3073.5,3073.4,3.25363]
["bitfinex","ETHUSD",1720778748175,0.04375373,3073.3,3073.2,6.50776]
["bitfinex","ETHUSD",1720778749514,0.04375373,3073.3,3073.2,3.25383]
["bitfinex","ETHUSD",1720778751324,0.04375373,3073.3,3073.2,6.50776]
["bitfinex","ETHUSD",1720778751822,0.04375373,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720778752179,0.12329862,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720778752381,0.04375373,3073.9,3073.7,3.2533]
["bitfinex","ETHUSD",1720778752920,0.04375373,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720778754424,0.04375373,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720778755721,3.11204122,3074.5,3074.3,3.25277]
["bitfinex","ETHUSD",1720778755938,0.04375373,3074.6,3074.5,3.2525]
["bitfinex","ETHUSD",1720778756220,3.11204122,3075.2,3073.8,10.27626]
["bitfinex","ETHUSD",1720778756221,0.04375373,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720778756778,3.11332795,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720778756779,0.04375373,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720778756985,3.11332795,3075.3,3074.7,6.50454]
["bitfinex","ETHUSD",1720778756986,0.04375373,3074.8,3074.7,6.50454]
["bitfinex","ETHUSD",1720778757315,3.11332795,3075.3,3074.2,8.71574]
["bitfinex","ETHUSD",1720778757316,0.04375373,3074.3,3074.2,8.71574]
["bitfinex","ETHUSD",1720778757517,0.04375373,3074.7,3074.4,3.2526]
["bitfinex","ETHUSD",1720778757725,0.04375373,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720778757910,0.04375373,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720778758118,2.4038,3075.5,3075.0,6.50406]
["bitfinex","ETHUSD",1720778758119,0.04375373,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720778759018,0.04375373,3075.5,3075.4,3.25159]
["bitfinex","ETHUSD",1720778759624,0.04375373,3075.3,3075.2,3.25175]
["bitfinex","ETHUSD",1720778760619,0.04375373,3075.0,3074.9,3.25209]
["bitfinex","ETHUSD",1720778761136,0.04375373,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720778761333,0.04375373,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720778761642,0.04375373,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720778762712,0.04375373,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720778763240,0.04375373,3074.8,3074.7,3.2523]
["bitfinex","ETHUSD",1720778763446,3.25148,3075.6,3074.2,9.53]
["bitfinex","ETHUSD",1720778763447,0.04375373,3074.4,3074.2,7.32]
["bitfinex","ETHUSD",1720778763753,2.4326,3075.1,3073.7,10.57332]
["bitfinex","ETHUSD",1720778763754,0.04375373,3073.8,3073.7,10.57332]
["bitfinex","ETHUSD",1720778764043,0.04375373,3073.8,3073.7,13.82672]
["bitfinex","ETHUSD",1720778764238,0.04375373,3073.8,3073.7,10.57332]
["bitfinex","ETHUSD",1720778764546,0.04375373,3073.6,3073.5,3.25356]
["bitfinex","ETHUSD",1720778764840,3.15841549,3074.2,3073.5,0.325356]
["bitfinex","ETHUSD",1720778765043,0.04375373,3073.9,3073.5,0.325356]
["bitfinex","ETHUSD",1720778765196,0.04375373,3073.9,3073.7,3.25337]
["bitfinex","ETHUSD",1720778765650,0.11607802,3073.8,3073.7,3.25337]
["bitfinex","ETHUSD",1720778766345,0.11607802,3073.8,3073.7,6.50677]
["bitfinex","ETHUSD",1720778766846,0.04375373,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720778767046,0.159781,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720778767572,0.04375373,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720778767913,0.04375373,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720778768461,0.04375373,3073.8,3073.4,2.3371]
["bitfinex","ETHUSD",1720778768626,0.04375373,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720778768813,0.04375373,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720778769167,0.04375373,3074.2,3073.1,10.57398]
["bitfinex","ETHUSD",1720778769168,0.04375373,3073.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720778769307,0.04375373,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720778769846,0.04375373,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720778770071,3.15640719,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720778770216,1.17069248,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720778770547,0.04375373,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720778770747,4.28353655,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720778771062,4.28353655,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720778771353,1.17063207,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720778771558,4.28357738,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720778771762,0.04375373,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720778771928,4.28361848,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720778772246,1.17066648,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720778773400,1.28661245,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720778773582,3.2289831,3074.0,3073.9,7.157027]
["bitfinex","ETHUSD",1720778773891,4.35583232,3074.0,3073.9,7.707027]
["bitfinex","ETHUSD",1720778774096,0.11594597,3074.0,3073.9,7.05638]
["bitfinex","ETHUSD",1720778774953,3.15679086,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720778775354,4.39947045,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720778775598,0.1596997,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720778775759,3.22981211,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720778775958,4.24062007,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720778776163,0.11594597,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720778776364,0.11594597,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720778776986,0.11594597,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720778777194,1.17045307,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720778777398,0.04375373,3073.9,3073.6,7.32]
["bitfinex","ETHUSD",1720778777696,0.04375373,3073.9,3073.7,0.0576338]
["bitfinex","ETHUSD",1720778778078,0.04375373,3073.9,3073.6,7.32]
["bitfinex","ETHUSD",1720778778281,0.04375373,3073.9,3073.7,0.55]
["bitfinex","ETHUSD",1720778778482,1.0111785,3074.9,3073.7,3.86097832]
["bitfinex","ETHUSD",1720778778483,3.1572527,3074.2,3073.7,3.86097832]
["bitfinex","ETHUSD",1720778778683,3.1572527,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1720778778882,3.1572527,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720778779286,4.28402914,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720778779502,4.40038106,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720778780196,0.11635192,3074.2,3074.1,10.409536]
["bitfinex","ETHUSD",1720778780509,3.1572527,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720778781099,1.28670853,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720778781466,0.1600393,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720778781887,4.39991264,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720778782264,4.39991264,3074.4,3074.3,10.789162]
["bitfinex","ETHUSD",1720778782464,0.11628557,3074.4,3074.3,11.339162]
["bitfinex","ETHUSD",1720778782708,3.11320411,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720778782924,4.23977367,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720778783065,4.23977367,3074.7,3074.6,9.75735]
["bitfinex","ETHUSD",1720778783264,3.15695784,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720778783502,4.28352302,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720778785275,0.04375373,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720778786015,3.15741114,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720778786216,3.11365741,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720778786501,0.04375373,3075.4,3075.3,6.50342]
["bitfinex","ETHUSD",1720778786869,0.04375373,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720778787069,0.67600971,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720778787070,3.15757876,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720778787305,1.17017515,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720778787661,0.04375373,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720778788066,0.1603944,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720778788503,0.04375373,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720778789902,0.1603944,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720778790108,0.04375373,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720778790268,0.1603944,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720778790469,0.1603944,3075.2,3075.1,6.47884]
["bitfinex","ETHUSD",1720778793171,0.1603944,3075.2,3075.1,10.703847]
["bitfinex","ETHUSD",1720778793895,0.1603944,3075.2,3075.1,9.73076]
["bitfinex","ETHUSD",1720778794211,0.1603944,3075.2,3075.1,6.47884]
["bitfinex","ETHUSD",1720778794212,0.04375373,3075.2,3075.1,6.47884]
["bitfinex","ETHUSD",1720778794523,0.1603944,3075.2,3075.1,6.47884]
["bitfinex","ETHUSD",1720778795587,0.1603944,3075.2,3075.1,3.22692]
["bitfinex","ETHUSD",1720778795891,0.1102839,3075.7,3074.9,3.25208]
["bitfinex","ETHUSD",1720778795892,0.04375373,3075.0,3074.9,3.25208]
["bitfinex","ETHUSD",1720778796277,0.16079627,3075.0,3074.9,3.25208]
["bitfinex","ETHUSD",1720778796999,0.04375373,3074.7,3074.6,7.32]
["bitfinex","ETHUSD",1720778797300,0.04375373,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720778797813,0.16068703,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720778798014,0.04375373,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720778798218,0.16068703,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720778798379,0.04375373,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720778798780,0.16037883,3074.1,3074.0,6.50611]
["bitfinex","ETHUSD",1720778798979,0.04375373,3074.1,3074.0,6.50611]
["bitfinex","ETHUSD",1720778799201,0.04375373,3073.9,3073.8,3.2532]
["bitfinex","ETHUSD",1720778799575,0.16037883,3073.9,3073.8,3.2532]
["bitfinex","ETHUSD",1720778799813,0.04375373,3073.7,3073.6,3.25343]
["bitfinex","ETHUSD",1720778800117,0.04375373,3073.7,3073.4,3.25363]
["bitfinex","ETHUSD",1720778800118,0.04375373,3073.5,3073.4,3.25363]
["bitfinex","ETHUSD",1720778800284,0.04375373,3073.5,3073.4,6.50735]
["bitfinex","ETHUSD",1720778800816,0.16037883,3073.5,3073.4,6.50735]
["bitfinex","ETHUSD",1720778801113,0.04375373,3073.5,3073.4,6.50735]
["bitfinex","ETHUSD",1720778801422,0.16037883,3073.5,3073.4,6.50735]
["bitfinex","ETHUSD",1720778803513,0.16037883,3073.5,3073.4,3.25363]
["bitfinex","ETHUSD",1720778803674,0.16037883,3073.5,3073.3,3.25375]
["bitfinex","ETHUSD",1720778803877,0.16037883,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720778804116,0.16037883,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720778804324,0.83739008,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720778804709,1.07601882,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720778805092,0.16037883,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720778805294,0.04375373,3073.1,3073.0,3.25405]
["bitfinex","ETHUSD",1720778805535,0.15992216,3073.1,3073.0,3.25405]
["bitfinex","ETHUSD",1720778805693,0.04375373,3073.1,3073.0,3.25405]
["bitfinex","ETHUSD",1720778805890,0.15992216,3073.1,3073.0,3.25405]
["bitfinex","ETHUSD",1720778806507,0.11616843,3073.1,3073.0,6.50819]
["bitfinex","ETHUSD",1720778806708,0.11616843,3073.1,3073.0,8.27411594]
["bitfinex","ETHUSD",1720778806902,0.04375373,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778807303,0.15992216,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778807534,0.04375373,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778807695,0.15992216,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778808998,0.11616843,3073.3,3073.2,10.962576]
["bitfinex","ETHUSD",1720778809205,0.04375373,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720778809542,0.04375373,3073.5,3073.4,7.05744]
["bitfinex","ETHUSD",1720778810101,0.04375373,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720778810514,0.04375373,3073.5,3073.4,7.05744]
["bitfinex","ETHUSD",1720778811544,0.04375373,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720778817014,0.04375373,3073.7,3073.6,10.31053]
["bitfinex","ETHUSD",1720778817210,0.04375373,3073.7,3073.6,11.396583]
["bitfinex","ETHUSD",1720778818251,0.04375373,3073.7,3073.6,10.31053]
["bitfinex","ETHUSD",1720778819051,0.04375373,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720778819260,0.04375373,3073.7,3073.6,9.76053]
["bitfinex","ETHUSD",1720778819467,0.15945761,3073.7,3073.6,9.76053]
["bitfinex","ETHUSD",1720778819754,0.04375373,3073.7,3073.6,9.76053]
["bitfinex","ETHUSD",1720778819973,0.04375373,3073.7,3073.6,10.55041625]
["bitfinex","ETHUSD",1720778820471,0.15945761,3073.7,3073.6,7.84690625]
["bitfinex","ETHUSD",1720778820675,0.04375373,3073.7,3073.6,7.05702]
["bitfinex","ETHUSD",1720778820824,0.15945761,3073.7,3073.6,7.05702]
["bitfinex","ETHUSD",1720778821024,0.15945761,3073.7,3073.6,10.31053]
["bitfinex","ETHUSD",1720778821775,0.15945761,3073.7,3073.6,7.05702]
["bitfinex","ETHUSD",1720778822328,0.15945761,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720778824060,0.15945761,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720778824365,0.15945761,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720778825231,1.28640551,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720778825431,0.15945761,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720778825629,0.15945761,3073.7,3073.0,6.50828]
["bitfinex","ETHUSD",1720778825630,0.04375373,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720778826072,3.11373302,3073.3,3072.8,10.57433]
["bitfinex","ETHUSD",1720778826073,0.04375373,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778826364,3.11373302,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778826566,1.17080198,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778826730,0.04375373,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778827136,1.17084205,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778827650,0.04375373,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778828278,1.17086783,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778829248,1.17086783,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720778829833,0.04375373,3073.2,3073.1,3.25394]
["bitfinex","ETHUSD",1720778830132,0.04375373,3073.2,3073.1,6.50798]
["bitfinex","ETHUSD",1720778830336,1.17086783,3073.2,3073.1,6.50798]
["bitfinex","ETHUSD",1720778831167,1.1271141,3073.2,3073.1,6.50798]
["bitfinex","ETHUSD",1720778831337,4.24077639,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778831538,3.15741602,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778831844,0.1592428,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778832180,1.2862458,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720778833248,1.2862458,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778833460,1.2862458,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720778834301,1.2862458,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778834453,1.28627425,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778834645,1.28627425,3073.4,3073.3,7.483828]
["bitfinex","ETHUSD",1720778834860,0.1592428,3073.4,3073.3,11.287658]
["bitfinex","ETHUSD",1720778835172,3.15847804,3073.4,3073.3,11.287658]
["bitfinex","ETHUSD",1720778835475,4.40097867,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778836075,4.40099054,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778836577,4.40099054,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720778837846,4.40099054,3073.4,3072.8,7.32]
["bitfinex","ETHUSD",1720778837847,0.04375373,3073.1,3073.0,3.25412]
["bitfinex","ETHUSD",1720778838058,0.04375373,3072.9,3072.8,10.57428]
["bitfinex","ETHUSD",1720778838238,0.04375373,3072.9,3072.8,13.82864]
["bitfinex","ETHUSD",1720778838584,0.04375373,3072.9,3072.8,7.32]
["bitfinex","ETHUSD",1720778838737,2.55911394,3072.9,3072.8,7.32]
["bitfinex","ETHUSD",1720778839259,2.55911394,3072.9,3071.7,3.25548]
["bitfinex","ETHUSD",1720778839260,0.04375373,3072.0,3071.9,3.25525]
["bitfinex","ETHUSD",1720778839435,0.04375373,3072.0,3071.9,6.51056]
["bitfinex","ETHUSD",1720778840685,0.04375373,3071.7,3071.6,7.19113956]
["bitfinex","ETHUSD",1720778841040,0.04375373,3071.7,3071.6,3.93550956]
["bitfinex","ETHUSD",1720778841467,0.04375373,3071.7,3071.6,0.67991956]
["bitfinex","ETHUSD",1720778841947,0.15872319,3071.7,3071.6,0.67991956]
["bitfinex","ETHUSD",1720778842154,0.15872319,3071.7,3071.6,3.93554956]
["bitfinex","ETHUSD",1720778842347,0.04375373,3071.7,3071.6,7.19117956]
["bitfinex","ETHUSD",1720778842669,0.04375373,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720778843342,0.04375373,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720778843542,0.04375373,3071.8,3071.7,7.06104]
["bitfinex","ETHUSD",1720778843863,0.15861373,3071.8,3071.7,3.80552]
["bitfinex","ETHUSD",1720778844470,0.15861373,3071.8,3071.7,7.06104]
["bitfinex","ETHUSD",1720778845086,1.35802973,3071.9,3070.4,3.06351956]
["bitfinex","ETHUSD",1720778845087,0.04375373,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720778845457,0.04375373,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720778845458,0.15853554,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720778845652,0.04375373,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720778846351,0.04375373,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720778846580,0.04375373,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720778846882,0.04375373,3070.6,3070.3,6.51397]
["bitfinex","ETHUSD",1720778847047,0.04375373,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720778847248,0.04375373,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720778848480,0.15746835,3071.0,3070.9,7.06274]
["bitfinex","ETHUSD",1720778848652,0.15746835,3071.0,3070.9,7.769014]
["bitfinex","ETHUSD",1720778848858,0.15746835,3071.0,3070.9,11.025384]
["bitfinex","ETHUSD",1720778849059,0.04375373,3071.0,3070.9,11.025384]
["bitfinex","ETHUSD",1720778849655,0.04375373,3070.7,3070.4,0.872397]
["bitfinex","ETHUSD",1720778849991,0.04375373,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720778850946,0.04375373,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720778851147,0.04375373,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720778851384,0.04375373,3071.5,3071.4,7.06168]
["bitfinex","ETHUSD",1720778851662,0.04375373,3071.5,3071.4,8.093439]
["bitfinex","ETHUSD",1720778851869,0.04375373,3072.0,3071.4,4.837569]
["bitfinex","ETHUSD",1720778852072,0.04375373,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720778852267,0.04375373,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720778852473,0.04375373,3072.4,3072.3,7.05978]
["bitfinex","ETHUSD",1720778853383,0.04375373,3072.4,3072.3,8.091268]
["bitfinex","ETHUSD",1720778853686,0.04375373,3072.4,3072.3,3.80489]
["bitfinex","ETHUSD",1720778853871,0.04375373,3072.4,3072.3,7.05978]
["bitfinex","ETHUSD",1720778854897,0.04375373,3072.4,3072.3,3.80489]
["bitfinex","ETHUSD",1720778855097,0.04375373,3072.4,3072.3,7.05978]
["bitfinex","ETHUSD",1720778855395,0.275,3072.5,3072.4,9.76434]
["bitfinex","ETHUSD",1720778855619,0.04375373,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720778855755,0.04375373,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720778857208,0.04375373,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720778857368,0.04375373,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720778857573,0.04375373,3073.6,3073.5,7.157942]
["bitfinex","ETHUSD",1720778857766,0.04375373,3073.6,3073.5,7.707942]
["bitfinex","ETHUSD",1720778858414,0.04375373,3073.6,3073.5,7.05722]
["bitfinex","ETHUSD",1720778862835,3.0606279,3074.2,3073.0,7.32]
["bitfinex","ETHUSD",1720778862836,0.04375373,3073.1,3073.0,7.32]
["bitfinex","ETHUSD",1720778863034,0.04375373,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778863532,0.04375373,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720778864038,0.04375373,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778864206,0.04375373,3073.3,3073.2,8.440646]
["bitfinex","ETHUSD",1720778865393,0.04375373,3073.3,3073.2,5.186716]
["bitfinex","ETHUSD",1720778865594,0.04375373,3073.3,3073.2,7.05786]
["bitfinex","ETHUSD",1720778865941,0.04375373,3073.3,3073.2,10.31179]
["bitfinex","ETHUSD",1720778866141,0.04375373,3073.3,3073.2,7.05786]
["bitfinex","ETHUSD",1720778866431,3.39819185,3074.2,3073.2,7.05786]
["bitfinex","ETHUSD",1720778866432,0.04375373,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720778866592,0.04375373,3073.6,3073.5,7.05722]
["bitfinex","ETHUSD",1720778866993,0.04375373,3073.6,3073.5,7.03222]
["bitfinex","ETHUSD",1720778867532,0.04375373,3073.6,3073.5,7.735442]
["bitfinex","ETHUSD",1720778867830,0.04375373,3073.6,3073.5,7.03222]
["bitfinex","ETHUSD",1720778868397,0.04375373,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720778868631,0.15919986,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720778868799,0.15919986,3073.8,3073.7,7.0568]
["bitfinex","ETHUSD",1720778868998,0.04375373,3073.8,3073.7,7.0568]
["bitfinex","ETHUSD",1720778869222,0.04375373,3073.8,3073.7,11.341226]
["bitfinex","ETHUSD",1720778869829,0.04375373,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720778870031,0.04375373,3074.0,3073.9,7.05638]
["bitfinex","ETHUSD",1720778870655,0.04375373,3074.1,3074.0,9.75927]
["bitfinex","ETHUSD",1720778870840,0.04375373,3074.1,3074.0,10.30927]
["bitfinex","ETHUSD",1720778871036,0.04375373,3074.1,3074.0,11.395197]
["bitfinex","ETHUSD",1720778871759,0.04375373,3074.1,3074.0,7.05618]
["bitfinex","ETHUSD",1720778873266,0.04375373,3074.1,3074.0,3.80309]
["bitfinex","ETHUSD",1720778874518,0.04375373,3074.1,3074.0,0.55]
["bitfinex","ETHUSD",1720778874957,0.04375373,3073.8,3073.7,7.05675]
["bitfinex","ETHUSD",1720778876063,0.04375373,3073.6,3073.5,3.25358]
["bitfinex","ETHUSD",1720778877125,3.25288,3074.2,3073.2,6.5078]
["bitfinex","ETHUSD",1720778877126,0.04375373,3073.3,3073.2,6.5078]
["bitfinex","ETHUSD",1720778877362,0.04375373,3073.3,3073.2,7.0578]
["bitfinex","ETHUSD",1720778878573,0.04375373,3073.3,3073.0,3.25408]
["bitfinex","ETHUSD",1720778878723,2.2687,3073.8,3073.0,3.25408]
["bitfinex","ETHUSD",1720778878724,0.04375373,3073.1,3073.0,6.50822]
["bitfinex","ETHUSD",1720778880068,0.04375373,3073.3,3073.0,7.05822]
["bitfinex","ETHUSD",1720778880268,0.04375373,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720778880434,0.04375373,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720778880630,0.04375373,3073.6,3073.5,3.25352]
["bitfinex","ETHUSD",1720778880967,0.04375373,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1720778881185,0.04375373,3073.1,3073.0,3.80406]
["bitfinex","ETHUSD",1720778882082,0.04375373,3073.1,3073.0,7.0582]
["bitfinex","ETHUSD",1720778883276,0.04375373,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720778883574,4.28690186,3073.3,3073.2,3.80393]
["bitfinex","ETHUSD",1720778884567,1.17083632,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1720778884937,1.17083632,3073.3,3072.9,3.25419]
["bitfinex","ETHUSD",1720778884938,0.04375373,3073.1,3072.9,3.25419]
["bitfinex","ETHUSD",1720778885132,4.24282801,3073.0,3072.9,3.25419]
["bitfinex","ETHUSD",1720778885360,1.12708259,3073.0,3072.9,3.25419]
["bitfinex","ETHUSD",1720778885714,0.04375373,3072.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720778885880,4.28650551,3072.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720778886040,4.28667589,3072.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720778886237,4.28672626,3072.9,3072.7,3.25439]
["bitfinex","ETHUSD",1720778886454,3.15950349,3072.9,3072.8,0.55]
["bitfinex","ETHUSD",1720778886654,2.33965373,3072.7,3072.5,7.32]
["bitfinex","ETHUSD",1720778886860,4.2429806,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720778887263,1.12723084,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720778887480,3.15950349,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720778887684,4.28686197,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720778887864,0.04375373,3072.3,3072.2,3.25489]
["bitfinex","ETHUSD",1720778888391,0.04375373,3072.3,3072.0,10.5752]
["bitfinex","ETHUSD",1720778888392,0.04375373,3072.1,3072.0,10.5752]
["bitfinex","ETHUSD",1720778888907,0.04375373,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720778889382,3.33574152,3072.8,3071.5,7.32]
["bitfinex","ETHUSD",1720778889383,0.04375373,3071.6,3071.5,7.32]
["bitfinex","ETHUSD",1720778889611,0.04375373,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720778889813,0.04375373,3071.6,3071.5,3.25565]
["bitfinex","ETHUSD",1720778890161,0.04375373,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720778890367,0.04375373,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720778890668,0.15523746,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720778890984,0.15523746,3071.4,3071.2,3.25604]
["bitfinex","ETHUSD",1720778891361,0.04375373,3071.1,3071.0,10.5762]
["bitfinex","ETHUSD",1720778891788,0.04375373,3071.1,3071.0,13.83246]
["bitfinex","ETHUSD",1720778892614,0.04375373,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720778892761,0.04375373,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720778893313,0.15453793,3071.5,3071.4,3.80584]
["bitfinex","ETHUSD",1720778893980,0.15453793,3071.5,3071.4,0.55]
["bitfinex","ETHUSD",1720778894205,0.15453793,3071.5,3071.3,0.55]
["bitfinex","ETHUSD",1720778894916,0.04375373,3070.9,3070.8,3.25645]
["bitfinex","ETHUSD",1720778895204,0.04375373,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1720778895205,0.04375373,3070.3,3070.2,3.25704]
["bitfinex","ETHUSD",1720778895417,0.04375373,3070.3,3070.1,3.25721]
["bitfinex","ETHUSD",1720778895768,0.04375373,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720778896178,0.04375373,3070.1,3070.0,3.25728]
["bitfinex","ETHUSD",1720778896364,0.04375373,3070.1,3070.0,6.840328]
["bitfinex","ETHUSD",1720778897220,0.04375373,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720778897383,0.04375373,3070.5,3070.0,0.325728]
["bitfinex","ETHUSD",1720778897711,0.04375373,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720778898581,0.04375373,3070.5,3070.4,7.0638]
["bitfinex","ETHUSD",1720778898781,0.04375373,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720778898988,0.04375373,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720778899168,0.04375373,3070.9,3070.8,3.80648]
["bitfinex","ETHUSD",1720778899370,0.04375373,3070.9,3070.8,7.06296]
["bitfinex","ETHUSD",1720778900724,0.04375373,3070.9,3070.8,3.80648]
["bitfinex","ETHUSD",1720778901076,0.04375373,3070.6,3070.5,3.25673]
["bitfinex","ETHUSD",1720778901367,0.08140703,3071.6,3070.3,3.25692]
["bitfinex","ETHUSD",1720778901368,0.04375373,3070.4,3070.3,3.25692]
["bitfinex","ETHUSD",1720778901595,0.04375373,3070.4,3070.2,3.25708]
["bitfinex","ETHUSD",1720778901780,0.04375373,3070.1,3070.0,3.25727]
["bitfinex","ETHUSD",1720778901991,0.04375373,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720778902198,0.04375373,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720778902812,0.04375373,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720778903315,0.04375373,3069.8,3069.6,3.25772]
["bitfinex","ETHUSD",1720778903517,0.15305194,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1720778903669,0.04375373,3069.5,3069.4,3.25787]
["bitfinex","ETHUSD",1720778904098,0.04375373,3069.5,3069.3,3.25801]
["bitfinex","ETHUSD",1720778904099,0.1530402,3069.5,3069.3,3.25801]
["bitfinex","ETHUSD",1720778904415,0.04375373,3069.5,3069.3,3.25801]
["bitfinex","ETHUSD",1720778904656,0.1091612,3069.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720778904807,0.04375373,3069.5,3069.3,3.25801]
["bitfinex","ETHUSD",1720778904808,0.04375373,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720778905351,0.04375373,3069.5,3069.4,7.06592]
["bitfinex","ETHUSD",1720778907144,0.04375373,3069.3,3069.2,3.388708]
["bitfinex","ETHUSD",1720778907323,0.04375373,3069.1,3069.0,3.2583]
["bitfinex","ETHUSD",1720778907931,0.04375373,3069.1,3069.0,6.51669]
["bitfinex","ETHUSD",1720778908561,0.04375373,3068.7,3068.6,10.57874]
["bitfinex","ETHUSD",1720778908739,0.04375373,3068.7,3068.6,13.83755]
["bitfinex","ETHUSD",1720778910274,0.04375373,3068.7,3068.6,10.57874]
["bitfinex","ETHUSD",1720778910475,0.04375373,3068.7,3068.6,7.32]
["bitfinex","ETHUSD",1720778910692,0.04375373,3068.1,3068.0,6.51887]
["bitfinex","ETHUSD",1720778911660,0.04375373,3067.9,3067.8,6.51998304]
["bitfinex","ETHUSD",1720778911822,0.04375373,3067.9,3067.8,0.00082304]
["bitfinex","ETHUSD",1720778912837,0.15279356,3067.9,3067.8,0.00082304]
["bitfinex","ETHUSD",1720778913027,2.49959356,3067.9,3067.8,0.00082304]
["bitfinex","ETHUSD",1720778913230,5.75914356,3067.9,3067.8,0.00082304]
["bitfinex","ETHUSD",1720778913433,0.04375373,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720778913658,0.04375373,3066.5,3066.4,11.16776431]
["bitfinex","ETHUSD",1720778914966,0.04375373,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720778915872,0.04375373,3066.7,3066.6,3.26093]
["bitfinex","ETHUSD",1720778916451,0.04375373,3066.5,3066.3,0.00081306]
["bitfinex","ETHUSD",1720778917034,0.15123442,3066.4,3066.3,6.52327306]
["bitfinex","ETHUSD",1720778917252,0.04375373,3066.4,3066.3,6.52327306]
["bitfinex","ETHUSD",1720778917451,0.04375373,3066.4,3066.3,0.00081306]
["bitfinex","ETHUSD",1720778917755,0.15123442,3066.4,3066.3,0.00081306]
["bitfinex","ETHUSD",1720778917972,0.04375373,3066.4,3066.3,3.26206306]
["bitfinex","ETHUSD",1720778918136,0.15123442,3066.4,3066.3,0.00081306]
["bitfinex","ETHUSD",1720778918330,0.04375373,3066.4,3066.3,0.00081306]
["bitfinex","ETHUSD",1720778918847,3.41238442,3066.4,3066.3,0.00081306]
["bitfinex","ETHUSD",1720778919177,0.15123442,3066.4,3066.3,0.00081306]
["bitfinex","ETHUSD",1720778922943,2.63103442,3066.4,3066.3,0.00081306]
["bitfinex","ETHUSD",1720778923168,6.06903442,3066.4,3066.3,1.306e-05]
["bitfinex","ETHUSD",1720778923332,6.15059612,3066.4,3066.3,1.306e-05]
["bitfinex","ETHUSD",1720778924137,0.15123442,3066.4,3066.3,1.306e-05]
["bitfinex","ETHUSD",1720778925383,5.94948545,3066.4,3066.3,1.306e-05]
["bitfinex","ETHUSD",1720778925940,5.90573172,3066.4,3066.3,1.306e-05]
["bitfinex","ETHUSD",1720778926262,5.94948545,3066.4,3066.3,1.306e-05]
["bitfinex","ETHUSD",1720778926468,0.04375373,3064.9,3064.8,6.52644224]
["bitfinex","ETHUSD",1720778926637,0.04375373,3064.9,3064.8,3.26359224]
["bitfinex","ETHUSD",1720778926984,0.04375373,3064.9,3064.8,6.52644224]
["bitfinex","ETHUSD",1720778927357,0.04375373,3064.9,3064.8,0.00082224]
["bitfinex","ETHUSD",1720778927556,0.04375373,3064.9,3064.8,6.52652224]
["bitfinex","ETHUSD",1720778927744,0.10510368,3064.9,3064.8,6.52652224]
["bitfinex","ETHUSD",1720778928082,0.04375373,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778928581,0.04375373,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720778928777,0.04375373,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720778929134,0.04375373,3065.2,3065.1,9.78759]
["bitfinex","ETHUSD",1720778929379,0.04375373,3065.2,3065.1,10.766349]
["bitfinex","ETHUSD",1720778930080,0.04375373,3065.2,3065.1,11.316349]
["bitfinex","ETHUSD",1720778930299,0.04375373,3065.6,3065.1,1.528759]
["bitfinex","ETHUSD",1720778930458,0.04375373,3066.0,3065.5,3.26211]
["bitfinex","ETHUSD",1720778930666,0.04375373,3066.6,3066.5,6.52198]
["bitfinex","ETHUSD",1720778931041,0.04375373,3066.6,3066.5,3.81094]
["bitfinex","ETHUSD",1720778931653,0.04375373,3066.6,3066.5,7.07198]
["bitfinex","ETHUSD",1720778932367,0.04375373,3066.6,3066.5,0.55]
["bitfinex","ETHUSD",1720778932669,0.04375373,3066.1,3066.0,3.26156]
["bitfinex","ETHUSD",1720778933041,0.04375373,3066.1,3066.0,6.52313]
["bitfinex","ETHUSD",1720778934192,0.04375373,3066.1,3066.0,7.07313]
["bitfinex","ETHUSD",1720778934479,0.04375373,3066.1,3066.0,10.3347]
["bitfinex","ETHUSD",1720778934991,0.04293123,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720778935157,0.04293123,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720778935675,0.04293123,3066.5,3066.4,10.33345]
["bitfinex","ETHUSD",1720778935876,0.04293123,3066.5,3066.4,7.0723]
["bitfinex","ETHUSD",1720778937112,0.04293123,3066.5,3066.4,3.81115]
["bitfinex","ETHUSD",1720778937254,0.14867489,3066.5,3066.4,3.81115]
["bitfinex","ETHUSD",1720778937455,0.14867489,3066.5,3066.4,7.0723]
["bitfinex","ETHUSD",1720778937656,2.97918426,3067.0,3066.6,3.26084]
["bitfinex","ETHUSD",1720778937967,2.3181,3067.4,3066.7,0.55]
["bitfinex","ETHUSD",1720778938289,1.12963175,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1720778938496,1.21115267,3067.2,3066.7,0.55]
["bitfinex","ETHUSD",1720778938699,1.12963175,3067.1,3066.3,3.26123]
["bitfinex","ETHUSD",1720778938854,0.08153169,3067.0,3065.6,7.32]
["bitfinex","ETHUSD",1720778939180,0.08153169,3067.0,3065.8,3.26172]
["bitfinex","ETHUSD",1720778939181,5.9034,3066.8,3065.8,3.26172]
["bitfinex","ETHUSD",1720778939504,1.31328758,3066.7,3065.8,3.26172]
["bitfinex","ETHUSD",1720778939798,1.12963175,3066.6,3065.8,3.26178]
["bitfinex","ETHUSD",1720778939965,1.12963175,3066.6,3065.8,6.52348]
["bitfinex","ETHUSD",1720778940174,0.10210505,3066.5,3065.9,3.26159]
["bitfinex","ETHUSD",1720778940354,0.10210505,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720778940558,2.4654,3066.8,3065.9,3.26165]
["bitfinex","ETHUSD",1720778940871,1.12982588,3066.7,3065.9,3.26165]
["bitfinex","ETHUSD",1720778941067,1.12982588,3066.6,3065.5,3.26202]
["bitfinex","ETHUSD",1720778941299,1.12982588,3066.6,3065.9,3.2616]
["bitfinex","ETHUSD",1720778941468,0.10193624,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1720778941656,1.12982588,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1720778941857,0.10193624,3066.4,3066.1,3.26146]
["bitfinex","ETHUSD",1720778942091,1.12982588,3066.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720778942309,1.12982588,3066.2,3065.7,3.26184]
["bitfinex","ETHUSD",1720778942454,0.10193624,3066.2,3065.4,3.26214]
["bitfinex","ETHUSD",1720778942654,1.12996279,3066.1,3065.3,3.26221]
["bitfinex","ETHUSD",1720778942990,1.21070112,3066.0,3065.4,0.55]
["bitfinex","ETHUSD",1720778943188,1.21070112,3066.0,3064.7,12.89353]
["bitfinex","ETHUSD",1720778943189,3.54271925,3065.9,3064.9,3.26268]
["bitfinex","ETHUSD",1720778943381,1.13016071,3065.8,3064.9,3.26268]
["bitfinex","ETHUSD",1720778943714,1.21172946,3065.7,3064.9,3.26268]
["bitfinex","ETHUSD",1720778943861,1.13016071,3065.6,3064.7,3.26295]
["bitfinex","ETHUSD",1720778944203,0.0815742,3065.5,3064.2,7.32]
["bitfinex","ETHUSD",1720778944356,2.3312,3065.3,3064.2,10.58339]
["bitfinex","ETHUSD",1720778944555,2.3312,3065.3,3063.4,3.26431]
["bitfinex","ETHUSD",1720778944556,4.64974539,3065.2,3063.9,3.2638]
["bitfinex","ETHUSD",1720778944756,4.64974539,3065.2,3063.5,3.3744839]
["bitfinex","ETHUSD",1720778944757,3.438,3065.0,3064.1,3.26353]
["bitfinex","ETHUSD",1720778944956,1.13016071,3064.9,3064.0,3.26363]
["bitfinex","ETHUSD",1720778945219,1.13016071,3064.9,3063.5,3.3744439]
["bitfinex","ETHUSD",1720778945220,4.56816071,3064.9,3064.8,2.224e-05]
["bitfinex","ETHUSD",1720778945501,4.75139192,3064.9,3064.8,2.224e-05]
["bitfinex","ETHUSD",1720778945708,3.62123121,3064.9,3064.8,2.224e-05]
["bitfinex","ETHUSD",1720778945861,4.75189909,3064.9,3064.8,2.224e-05]
["bitfinex","ETHUSD",1720778946074,3.438,3064.7,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778946381,2.3312,3064.1,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778946577,4.6502886,3064.0,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778946779,1.13066788,3063.9,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778946974,0.08162065,3063.8,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778947252,3.438,3063.6,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778947379,3.51963199,3063.6,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778947574,4.65029987,3063.6,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778947773,4.75080235,3063.6,3063.5,0.1102839]
["bitfinex","ETHUSD",1720778948391,5.8267,3063.5,3062.3,3.26547]
["bitfinex","ETHUSD",1720778948630,0.08163896,3063.4,3062.3,3.26547]
["bitfinex","ETHUSD",1720778948831,3.438,3063.0,3061.8,0.00082202]
["bitfinex","ETHUSD",1720778949135,3.10026683,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1720778949281,2.4001,3062.7,3061.8,0.00082202]
["bitfinex","ETHUSD",1720778949484,4.23163467,3062.6,3061.8,3.26679202]
["bitfinex","ETHUSD",1720778949721,1.21304213,3062.5,3061.8,0.00082202]
["bitfinex","ETHUSD",1720778949879,4.31330896,3062.5,3061.8,0.00082202]
["bitfinex","ETHUSD",1720778950086,4.33152054,3062.4,3061.8,0.00082202]
["bitfinex","ETHUSD",1720778950294,0.08165663,3062.3,3061.8,0.00082202]
["bitfinex","ETHUSD",1720778950590,3.5196651,3062.3,3061.8,0.00082202]
["bitfinex","ETHUSD",1720778950802,0.0998653,3062.2,3061.8,0.00082202]
["bitfinex","ETHUSD",1720778951009,0.08166731,3062.1,3061.5,0.025]
["bitfinex","ETHUSD",1720778951195,0.08166954,3062.0,3061.5,0.025]
["bitfinex","ETHUSD",1720778951407,0.18153484,3062.0,3061.5,0.025]
["bitfinex","ETHUSD",1720778951625,0.08166954,3062.0,3061.5,0.025]
["bitfinex","ETHUSD",1720778951921,0.09831125,3061.9,3061.5,0.025]
["bitfinex","ETHUSD",1720778952125,0.09831125,3061.9,3060.4,0.1102839]
["bitfinex","ETHUSD",1720778952126,3.438,3061.5,3060.4,0.1102839]
["bitfinex","ETHUSD",1720778952425,3.438,3060.8,3058.3,3.26975]
["bitfinex","ETHUSD",1720778952625,3.438,3060.8,3057.9,11.2335]
["bitfinex","ETHUSD",1720778952626,1.5,3060.6,3059.2,3.26879]
["bitfinex","ETHUSD",1720778952834,0.08172485,3060.7,3059.6,3.26832]
["bitfinex","ETHUSD",1720778952983,0.09815372,3060.5,3059.8,3.26812]
["bitfinex","ETHUSD",1720778953177,2.4001,3060.9,3059.4,3.26857]
["bitfinex","ETHUSD",1720778953178,0.08170572,3060.8,3059.4,3.26857]
["bitfinex","ETHUSD",1720778953533,0.08170572,3060.8,3059.8,3.2681]
["bitfinex","ETHUSD",1720778953534,0.08171404,3060.8,3059.8,3.2681]
["bitfinex","ETHUSD",1720778953880,1.5,3060.6,3059.3,3.26869]
["bitfinex","ETHUSD",1720778954085,0.17985943,3060.7,3059.1,3.26892]
["bitfinex","ETHUSD",1720778954086,1.5,3060.4,3059.1,3.26892]
["bitfinex","ETHUSD",1720778954336,1.5,3060.1,3058.8,0.000822]
["bitfinex","ETHUSD",1720778954543,2.48183551,3060.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720778954694,0.08172507,3059.9,3059.1,3.26883]
["bitfinex","ETHUSD",1720778954934,0.09815372,3059.9,3059.1,0.05939781]
["bitfinex","ETHUSD",1720778955266,3.17549725,3061.0,3059.1,0.05939781]
["bitfinex","ETHUSD",1720778955267,3.25720077,3061.0,3060.1,3.26777]
["bitfinex","ETHUSD",1720778955475,1.5,3060.7,3059.4,3.26852]
["bitfinex","ETHUSD",1720778955755,0.08172018,3060.6,3059.4,3.26852]
["bitfinex","ETHUSD",1720778955918,0.08172018,3060.6,3058.4,2.740475]
["bitfinex","ETHUSD",1720778955919,0.09815372,3060.6,3059.1,3.26893]
["bitfinex","ETHUSD",1720778956117,0.09815372,3060.6,3059.2,0.326893]
["bitfinex","ETHUSD",1720778956352,0.08170938,3060.5,3059.3,3.26863]
["bitfinex","ETHUSD",1720778956551,0.0817186,3060.6,3059.7,3.26818]
["bitfinex","ETHUSD",1720778956733,0.09815372,3060.4,3059.2,0.326893]
["bitfinex","ETHUSD",1720778956953,0.08170527,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720778957268,5.58226406,3061.4,3060.2,6.53551]
["bitfinex","ETHUSD",1720778957269,0.09815372,3060.3,3060.2,6.53551]
["bitfinex","ETHUSD",1720778957468,2.3327,3062.1,3060.3,0.653551]
["bitfinex","ETHUSD",1720778957771,0.09815372,3062.0,3061.1,3.26679]
["bitfinex","ETHUSD",1720778957935,0.09815372,3062.0,3061.2,0.55]
["bitfinex","ETHUSD",1720778958264,0.09815372,3062.0,3060.4,7.32]
["bitfinex","ETHUSD",1720778958265,0.09815372,3062.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720778958463,0.09815372,3062.0,3060.6,3.26729]
["bitfinex","ETHUSD",1720778958622,1.5,3061.9,3060.3,3.26758]
["bitfinex","ETHUSD",1720778958827,0.09815372,3062.0,3060.6,3.26723]
["bitfinex","ETHUSD",1720778959050,3.8327,3062.1,3060.6,3.26723]
["bitfinex","ETHUSD",1720778959250,0.09815372,3061.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720778959456,1.5,3061.7,3060.0,3.26796]
["bitfinex","ETHUSD",1720778959767,0.17971456,3061.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720778960129,0.08169477,3061.6,3060.6,3.26732]
["bitfinex","ETHUSD",1720778960328,0.09801585,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1720778960555,0.08168534,3062.0,3060.9,3.267]
["bitfinex","ETHUSD",1720778960739,0.09801585,3061.4,3060.9,3.26694]
["bitfinex","ETHUSD",1720778960940,0.09801585,3061.4,3061.0,3.8169]
["bitfinex","ETHUSD",1720778961140,2.3327,3062.1,3061.1,3.2667]
["bitfinex","ETHUSD",1720778961352,0.09801585,3061.3,3061.0,0.55]
["bitfinex","ETHUSD",1720778961527,2.41437181,3062.1,3060.5,3.2674]
["bitfinex","ETHUSD",1720778961528,0.08167632,3062.0,3060.5,3.2674]
["bitfinex","ETHUSD",1720778961729,0.09800797,3061.2,3060.6,3.81732]
["bitfinex","ETHUSD",1720778961931,0.08167632,3062.0,3060.1,7.32]
["bitfinex","ETHUSD",1720778961932,1.5,3061.9,3060.1,7.32]
["bitfinex","ETHUSD",1720778962158,0.09770865,3061.1,3060.4,3.26747]
["bitfinex","ETHUSD",1720778962381,0.08168875,3061.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720778962559,0.08168875,3061.7,3060.1,0.7646796]
["bitfinex","ETHUSD",1720778962560,0.09770865,3061.0,3060.5,3.26743]
["bitfinex","ETHUSD",1720778962773,0.08168875,3061.7,3060.1,0.7646796]
["bitfinex","ETHUSD",1720778963080,0.09770865,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720778963287,3.51968887,3062.0,3060.6,3.26731]
["bitfinex","ETHUSD",1720778963288,0.08168887,3061.8,3060.6,3.26731]
["bitfinex","ETHUSD",1720778963566,0.09774016,3061.7,3060.8,3.26703]
["bitfinex","ETHUSD",1720778963877,0.09774016,3061.7,3061.3,3.26657]
["bitfinex","ETHUSD",1720778964043,0.0816758,3062.4,3061.6,3.26624]
["bitfinex","ETHUSD",1720778964249,6.35766131,3062.6,3061.8,3.26603]
["bitfinex","ETHUSD",1720778964543,6.35766131,3062.6,3061.2,3.26664]
["bitfinex","ETHUSD",1720778964771,6.43932075,3062.6,3061.8,3.26596]
["bitfinex","ETHUSD",1720778965076,0.09774016,3062.5,3062.1,3.26490234]
["bitfinex","ETHUSD",1720778965227,0.09774016,3062.5,3062.2,3.26561]
["bitfinex","ETHUSD",1720778965429,3.438,3063.0,3062.2,3.26561]
["bitfinex","ETHUSD",1720778965663,3.438,3063.0,3062.1,3.26490234]
["bitfinex","ETHUSD",1720778965664,0.09781501,3062.4,3062.3,3.26549]
["bitfinex","ETHUSD",1720778965843,7.4,3063.2,3062.3,3.26549]
["bitfinex","ETHUSD",1720778966176,0.09806311,3063.1,3062.5,3.26529]
["bitfinex","ETHUSD",1720778966377,2.4014162,3063.4,3062.5,3.26529]
["bitfinex","ETHUSD",1720778966546,5.92104998,3063.4,3062.3,3.26544]
["bitfinex","ETHUSD",1720778966749,0.09806311,3063.3,3062.2,3.26561]
["bitfinex","ETHUSD",1720778966957,0.08164178,3063.2,3062.3,3.26551]
["bitfinex","ETHUSD",1720778967269,3.53618515,3063.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720778967448,3.53618515,3063.1,3061.3,10.58658]
["bitfinex","ETHUSD",1720778967449,0.08164912,3063.0,3062.3,3.2655]
["bitfinex","ETHUSD",1720778967633,3.53618515,3063.1,3062.1,3.26563]
["bitfinex","ETHUSD",1720778967837,0.098256,3062.9,3062.1,3.26563]
["bitfinex","ETHUSD",1720778968032,3.5196455,3063.1,3062.2,3.26556]
["bitfinex","ETHUSD",1720778968277,0.098256,3062.8,3061.3,7.32]
["bitfinex","ETHUSD",1720778968602,3.438,3062.2,3060.8,3.26708]
["bitfinex","ETHUSD",1720778968795,0.08167793,3062.1,3060.9,3.26699]
["bitfinex","ETHUSD",1720778969005,3.53615366,3062.0,3060.9,3.26698]
["bitfinex","ETHUSD",1720778969166,3.438,3061.7,3060.9,3.26615171]
["bitfinex","ETHUSD",1720778969370,0.08168003,3061.6,3060.7,3.26718]
["bitfinex","ETHUSD",1720778969584,0.09815366,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1720778969982,0.09815366,3061.5,3060.1,2.295]
["bitfinex","ETHUSD",1720778969983,3.26579,3062.1,3061.1,3.26678]
["bitfinex","ETHUSD",1720778970188,3.36399366,3062.0,3060.9,3.26698]
["bitfinex","ETHUSD",1720778970477,3.26618,3061.7,3060.7,3.26713]
["bitfinex","ETHUSD",1720778970715,0.08168268,3061.6,3060.7,3.26713]
["bitfinex","ETHUSD",1720778970995,5.5191,3062.3,3061.3,3.26648]
["bitfinex","ETHUSD",1720778970996,0.09778349,3061.5,3061.3,3.26648]
["bitfinex","ETHUSD",1720778971211,0.00081701,3061.9,3061.4,3.26637]
["bitfinex","ETHUSD",1720778971706,0.09778349,3061.8,3061.4,3.26637]
["bitfinex","ETHUSD",1720778971857,0.09778349,3061.8,3061.5,3.26637]
["bitfinex","ETHUSD",1720778972699,0.09778349,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720778973374,0.09778349,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720778973759,0.09778349,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720778973956,0.09778349,3061.8,3061.7,7.0823]
["bitfinex","ETHUSD",1720778974399,0.00081701,3061.9,3060.9,3.26692]
["bitfinex","ETHUSD",1720778974694,0.00081701,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1720778974866,0.09835848,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720778975856,0.09835848,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720778976269,0.09835848,3061.8,3061.5,3.2663]
["bitfinex","ETHUSD",1720778976270,4.32777763,3061.8,3061.5,3.2663]
["bitfinex","ETHUSD",1720778976470,1.13149793,3061.7,3061.5,3.2663]
["bitfinex","ETHUSD",1720778976798,3.19626088,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720778976799,3.09787985,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720778976998,3.09869686,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1720778977311,4.22934076,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720778977471,4.22934076,3061.8,3061.5,3.2663]
["bitfinex","ETHUSD",1720778977673,4.22934076,3061.7,3061.5,3.2663]
["bitfinex","ETHUSD",1720778977899,4.22934076,3061.6,3061.5,3.2663]
["bitfinex","ETHUSD",1720778978101,3.09787985,3061.6,3061.5,3.2663]
["bitfinex","ETHUSD",1720778978260,1.13146091,3061.8,3061.6,3.26624]
["bitfinex","ETHUSD",1720778978463,1.13154196,3061.7,3061.6,3.26624]
["bitfinex","ETHUSD",1720778978886,4.22977487,3061.7,3061.6,6.5325]
["bitfinex","ETHUSD",1720778979073,3.09904992,3061.9,3061.6,0.55]
["bitfinex","ETHUSD",1720778979274,0.00081701,3061.9,3061.6,0.381644]
["bitfinex","ETHUSD",1720778979471,0.00081701,3061.9,3061.7,0.55]
["bitfinex","ETHUSD",1720778979662,0.00081701,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720778979934,0.00081701,3061.9,3061.8,7.0821]
["bitfinex","ETHUSD",1720778980208,0.00081701,3061.9,3061.8,10.34815]
["bitfinex","ETHUSD",1720778980363,0.00081701,3061.9,3061.8,11.4211294]
["bitfinex","ETHUSD",1720778982275,0.00081701,3061.9,3061.8,7.0821]
["bitfinex","ETHUSD",1720778982680,0.09912037,3061.9,3061.8,7.0821]
["bitfinex","ETHUSD",1720778983800,0.09912037,3061.9,3061.8,10.34815]
["bitfinex","ETHUSD",1720778984419,0.00081701,3061.9,3061.8,10.34815]
["bitfinex","ETHUSD",1720778985812,0.00081701,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720778985973,4.33218873,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720778986172,0.09984861,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1720778986517,0.09984861,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720778986518,0.00081701,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720778986722,4.23324161,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720778986922,1.13215701,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720778987075,3.20103657,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720778987271,1.13215701,3061.9,3061.8,10.777983]
["bitfinex","ETHUSD",1720778987517,0.09987616,3061.9,3061.8,11.327983]
["bitfinex","ETHUSD",1720778987684,0.09987616,3061.9,3061.8,13.766783]
["bitfinex","ETHUSD",1720778987892,0.00081701,3061.9,3061.8,17.032833]
["bitfinex","ETHUSD",1720778988622,14.5371,3063.5,3062.2,3.26562]
["bitfinex","ETHUSD",1720778988623,3.10116041,3062.5,3062.2,3.26562]
["bitfinex","ETHUSD",1720778988831,3.10116041,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720778988973,3.10116041,3062.7,3062.6,7.08038]
["bitfinex","ETHUSD",1720778989175,1.13098156,3063.3,3062.6,3.81519]
["bitfinex","ETHUSD",1720778989490,1.21272518,3063.2,3062.8,3.26491]
["bitfinex","ETHUSD",1720778989671,1.13109819,3063.1,3062.9,0.55]
["bitfinex","ETHUSD",1720778990171,1.13109819,3063.1,3062.9,3.8148]
["bitfinex","ETHUSD",1720778990705,1.13109819,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720778991017,1.13109819,3063.1,3063.0,11.052264]
["bitfinex","ETHUSD",1720778991018,3.10206708,3063.1,3063.0,11.052264]
["bitfinex","ETHUSD",1720778991314,0.0008162,3063.4,3063.0,4.522724]
["bitfinex","ETHUSD",1720778991315,3.10288328,3063.4,3063.0,4.522724]
["bitfinex","ETHUSD",1720778991517,3.10288328,3063.4,3063.1,0.55]
["bitfinex","ETHUSD",1720778991683,1.1307723,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720778991883,0.0008162,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720778992284,1.13154237,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720778992483,0.0008162,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720778993816,0.0008162,3063.4,3063.3,11.377695]
["bitfinex","ETHUSD",1720778994717,6.2e-06,3063.4,3063.3,14.642145]
["bitfinex","ETHUSD",1720778994982,6.2e-06,3063.4,3063.3,11.377695]
["bitfinex","ETHUSD",1720778997529,6.2e-06,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720778997899,0.10004875,3063.4,3063.3,10.34335]
["bitfinex","ETHUSD",1720778998095,6.2e-06,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720778998323,0.10004875,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720778999721,6.2e-06,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720779000123,0.10004875,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720779000299,6.2e-06,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720779000497,6.2e-06,3063.4,3062.3,3.26548]
["bitfinex","ETHUSD",1720779000498,0.10004875,3063.4,3062.0,2.2766]
["bitfinex","ETHUSD",1720779000697,3.10336677,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720779000918,1.13103323,3063.3,3063.0,3.26477]
["bitfinex","ETHUSD",1720779000919,3.10336677,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720779001120,3.10337297,3063.4,3063.2,3.26454]
["bitfinex","ETHUSD",1720779001633,3.10248661,3063.4,3063.2,3.26454]
["bitfinex","ETHUSD",1720779002131,1.1309539,3063.3,3063.0,3.26477]
["bitfinex","ETHUSD",1720779002336,4.23339784,3063.3,3062.2,3.26558]
["bitfinex","ETHUSD",1720779002537,3.10238121,3063.2,3062.7,6.53]
["bitfinex","ETHUSD",1720779002840,3.10238121,3063.2,3062.7,3.265]
["bitfinex","ETHUSD",1720779003132,4.23339784,3063.1,3062.6,3.2651]
["bitfinex","ETHUSD",1720779003350,3.10238121,3063.0,3062.7,3.26503]
["bitfinex","ETHUSD",1720779003512,3.10238121,3063.0,3062.0,0.3256433]
["bitfinex","ETHUSD",1720779003699,3.10238121,3063.0,3062.7,3.26508]
["bitfinex","ETHUSD",1720779003898,4.23345672,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720779004134,4.23355204,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720779004443,3.10238121,3062.9,3062.6,3.26514]
["bitfinex","ETHUSD",1720779004739,6.2e-06,3063.4,3062.6,3.591664]
["bitfinex","ETHUSD",1720779004922,4.23366067,3063.3,3063.0,3.26477]
["bitfinex","ETHUSD",1720779005112,3.1026639,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720779005447,1.13099677,3063.3,3062.3,7.32]
["bitfinex","ETHUSD",1720779005610,1.13099677,3063.3,3062.0,0.3256433]
["bitfinex","ETHUSD",1720779005611,5.50342693,3062.9,3062.0,0.3256433]
["bitfinex","ETHUSD",1720779005819,3.10272693,3062.7,3061.3,2.952]
["bitfinex","ETHUSD",1720779006044,3.10272693,3062.7,3062.4,3.26539]
["bitfinex","ETHUSD",1720779006227,4.23392604,3062.6,3062.4,3.26539]
["bitfinex","ETHUSD",1720779006540,4.23392604,3062.6,3062.4,3.26534]
["bitfinex","ETHUSD",1720779006541,3.10272693,3062.6,3062.4,3.26534]
["bitfinex","ETHUSD",1720779006837,1.13124375,3062.5,3062.3,3.26549]
["bitfinex","ETHUSD",1720779007024,3.10272693,3062.6,3061.7,10.58612]
["bitfinex","ETHUSD",1720779007025,3.10272693,3062.4,3061.8,3.26595]
["bitfinex","ETHUSD",1720779007231,4.23336766,3062.3,3061.8,3.26595]
["bitfinex","ETHUSD",1720779007426,3.10201601,3062.1,3061.8,3.26595]
["bitfinex","ETHUSD",1720779007954,0.67235746,3062.5,3061.9,3.26588]
["bitfinex","ETHUSD",1720779008137,3.1018908,3062.1,3061.8,3.26595]
["bitfinex","ETHUSD",1720779008335,3.1018908,3062.1,3061.7,7.32]
["bitfinex","ETHUSD",1720779008336,0.67235746,3062.1,3061.7,7.32]
["bitfinex","ETHUSD",1720779008536,3.10160066,3061.8,3061.4,3.26639]
["bitfinex","ETHUSD",1720779008706,3.10160066,3061.8,3061.0,3.26687]
["bitfinex","ETHUSD",1720779009060,4.23314711,3061.7,3061.4,3.2664]
["bitfinex","ETHUSD",1720779009208,3.10160066,3061.7,3061.4,3.26646]
["bitfinex","ETHUSD",1720779009548,3.10160066,3061.8,3061.4,6.53286]
["bitfinex","ETHUSD",1720779009713,1.13152913,3061.7,3061.5,3.26636]
["bitfinex","ETHUSD",1720779010046,1.13152913,3061.7,3060.5,5.3673]
["bitfinex","ETHUSD",1720779010047,3.18326157,3061.6,3060.8,3.2671]
["bitfinex","ETHUSD",1720779010267,3.18326157,3061.6,3060.1,3.26778]
["bitfinex","ETHUSD",1720779010268,3.93921746,3061.1,3060.1,3.26778]
["bitfinex","ETHUSD",1720779010436,1.00853619,3061.3,3059.7,3.26829]
["bitfinex","ETHUSD",1720779010437,3.10008774,3060.6,3059.7,3.26829]
["bitfinex","ETHUSD",1720779010616,0.67261532,3060.7,3059.7,3.26829]
["bitfinex","ETHUSD",1720779010617,5.16275105,3060.5,3059.7,3.26829]
["bitfinex","ETHUSD",1720779010818,1.13156083,3060.4,3060.2,3.26768]
["bitfinex","ETHUSD",1720779011021,0.67261532,3060.6,3059.7,0.34751481]
["bitfinex","ETHUSD",1720779011022,0.75431095,3060.6,3060.0,3.26793]
["bitfinex","ETHUSD",1720779011235,0.75431095,3060.6,3059.6,7.32]
["bitfinex","ETHUSD",1720779011236,4.23199305,3060.5,3059.6,7.32]
["bitfinex","ETHUSD",1720779011536,3.77253012,3060.7,3060.1,3.26783]
["bitfinex","ETHUSD",1720779011731,3.77261438,3060.7,3060.1,3.26783]
["bitfinex","ETHUSD",1720779012317,3.77261438,3060.8,3060.1,3.26783]
["bitfinex","ETHUSD",1720779012524,7.03963438,3060.9,3060.1,3.26783]
["bitfinex","ETHUSD",1720779012723,8.34832789,3060.8,3059.9,3.26798]
["bitfinex","ETHUSD",1720779012943,1.98121588,3060.7,3059.9,3.26798]
["bitfinex","ETHUSD",1720779013144,4.9863982,3060.7,3059.9,3.26798]
["bitfinex","ETHUSD",1720779013411,0.09846441,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720779013705,0.67261532,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1720779013919,0.09846836,3060.5,3060.2,3.26768]
["bitfinex","ETHUSD",1720779014120,0.67261532,3060.9,3060.2,3.26768]
["bitfinex","ETHUSD",1720779014439,2.4616,3060.3,3058.8,0.000822]
["bitfinex","ETHUSD",1720779014649,0.67261532,3060.0,3059.0,3.26903]
["bitfinex","ETHUSD",1720779014960,0.67261532,3060.0,3058.8,0.000822]
["bitfinex","ETHUSD",1720779014961,0.67261532,3059.9,3058.8,0.000822]
["bitfinex","ETHUSD",1720779015124,0.09831861,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1720779015324,0.09831861,3059.9,3058.8,0.000822]
["bitfinex","ETHUSD",1720779015635,0.1800405,3059.8,3059.3,3.2687]
["bitfinex","ETHUSD",1720779015847,0.09831861,3059.8,3059.1,3.26893]
["bitfinex","ETHUSD",1720779016011,0.34154522,3060.1,3059.2,0.38627677]
["bitfinex","ETHUSD",1720779016212,0.08170338,3060.7,3060.0,3.26797]
["bitfinex","ETHUSD",1720779016530,0.43840095,3060.6,3059.8,3.26811]
["bitfinex","ETHUSD",1720779016731,0.43840095,3060.6,3059.1,10.58883]
["bitfinex","ETHUSD",1720779016732,0.08170465,3060.5,3059.1,7.32]
["bitfinex","ETHUSD",1720779016935,0.08170844,3060.4,3059.8,3.26811]
["bitfinex","ETHUSD",1720779017247,0.42318698,3060.6,3059.9,3.26806]
["bitfinex","ETHUSD",1720779017452,0.08170649,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1720779017634,0.34148049,3060.6,3059.9,3.268]
["bitfinex","ETHUSD",1720779017840,0.097019,3060.5,3060.1,3.26783]
["bitfinex","ETHUSD",1720779018455,0.17872172,3060.5,3059.9,3.268]
["bitfinex","ETHUSD",1720779018822,0.097019,3060.5,3059.9,3.268]
["bitfinex","ETHUSD",1720779019021,0.17872302,3060.5,3060.0,3.26795]
["bitfinex","ETHUSD",1720779019959,0.17872302,3060.5,3059.9,3.268]
["bitfinex","ETHUSD",1720779020158,0.17872302,3060.5,3059.6,3.26835]
["bitfinex","ETHUSD",1720779020159,0.17872302,3060.5,3059.7,3.26821]
["bitfinex","ETHUSD",1720779020364,0.17872302,3060.5,3059.6,3.26835]
["bitfinex","ETHUSD",1720779020532,3.446,3060.1,3059.2,3.26877]
["bitfinex","ETHUSD",1720779020733,2.4836,3059.9,3059.3,3.26865]
["bitfinex","ETHUSD",1720779020966,0.08172147,3059.8,3059.3,3.26865]
["bitfinex","ETHUSD",1720779021122,0.0817216,3059.7,3059.0,3.26895]
["bitfinex","ETHUSD",1720779021322,0.09710571,3059.7,3059.0,3.26895]
["bitfinex","ETHUSD",1720779021523,0.08172747,3059.8,3059.0,3.26895]
["bitfinex","ETHUSD",1720779021760,0.07210571,3059.6,3059.2,3.26881]
["bitfinex","ETHUSD",1720779021932,0.09627238,3059.7,3059.2,3.26881]
["bitfinex","ETHUSD",1720779022136,0.08172278,3059.7,3059.3,3.26868]
["bitfinex","ETHUSD",1720779022460,0.09627238,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1720779022674,3.34938008,3060.3,3059.4,3.26861]
["bitfinex","ETHUSD",1720779022996,3.446,3060.3,3059.4,3.26861]
["bitfinex","ETHUSD",1720779023297,2.4603,3060.4,3060.0,3.26795]
["bitfinex","ETHUSD",1720779023298,0.09627238,3060.2,3060.0,3.26795]
["bitfinex","ETHUSD",1720779023637,2.4603,3060.4,3060.0,3.26795]
["bitfinex","ETHUSD",1720779023875,0.09627238,3060.3,3059.9,3.26803]
["bitfinex","ETHUSD",1720779024384,0.09627238,3060.3,3059.8,3.26817]
["bitfinex","ETHUSD",1720779024385,0.08170544,3060.3,3059.8,3.26817]
["bitfinex","ETHUSD",1720779024587,0.09627238,3060.2,3059.8,3.26817]
["bitfinex","ETHUSD",1720779024792,0.09627238,3060.2,3060.0,3.26789]
["bitfinex","ETHUSD",1720779025113,0.34148049,3060.6,3060.1,3.26786]
["bitfinex","ETHUSD",1720779025459,0.09627238,3060.5,3059.8,3.26811]
["bitfinex","ETHUSD",1720779025663,0.08170919,3060.4,3059.9,3.26799]
["bitfinex","ETHUSD",1720779025918,0.08170919,3060.4,3059.8,3.26811]
["bitfinex","ETHUSD",1720779026068,6.71413,3059.9,3058.0,7.32]
["bitfinex","ETHUSD",1720779026263,0.08173186,3059.8,3059.1,3.26892]
["bitfinex","ETHUSD",1720779026621,3.446,3060.1,3059.1,3.26892]
["bitfinex","ETHUSD",1720779026798,0.09627238,3059.7,3059.2,3.26882]
["bitfinex","ETHUSD",1720779026997,9.98189,3060.1,3059.1,3.26891]
["bitfinex","ETHUSD",1720779026998,0.08172312,3059.6,3059.1,3.26891]
["bitfinex","ETHUSD",1720779027494,0.09622114,3059.5,3059.1,3.26891]
["bitfinex","ETHUSD",1720779027876,0.09622114,3059.5,3059.3,3.2687]
["bitfinex","ETHUSD",1720779028268,0.08172188,3060.1,3059.3,3.2687]
["bitfinex","ETHUSD",1720779028465,0.09602796,3060.0,3059.3,3.2687]
["bitfinex","ETHUSD",1720779029031,0.09602796,3060.0,3059.8,3.26812]
["bitfinex","ETHUSD",1720779029229,0.34148049,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720779029519,0.0960595,3060.5,3059.9,3.26803]
["bitfinex","ETHUSD",1720779029803,0.0960595,3060.5,3060.0,3.26795]
["bitfinex","ETHUSD",1720779030571,0.0960595,3060.5,3060.0,3.26791]
["bitfinex","ETHUSD",1720779030771,0.0960595,3060.5,3060.1,3.26786]
["bitfinex","ETHUSD",1720779031670,0.0960595,3060.5,3060.0,3.26791]
["bitfinex","ETHUSD",1720779031872,0.17776011,3060.5,3060.0,3.26791]
["bitfinex","ETHUSD",1720779032071,0.21127159,3060.5,3060.0,3.26791]
["bitfinex","ETHUSD",1720779032493,4.44538945,3060.5,3060.0,3.26791]
["bitfinex","ETHUSD",1720779032704,4.44538945,3060.5,3059.8,3.26811]
["bitfinex","ETHUSD",1720779032705,3.31332758,3060.5,3059.8,3.26811]
["bitfinex","ETHUSD",1720779032939,4.23426317,3060.4,3059.8,3.26811]
["bitfinex","ETHUSD",1720779033094,0.0817063,3060.3,3059.8,3.2681]
["bitfinex","ETHUSD",1720779033300,0.0817063,3060.3,3059.7,3.26819]
["bitfinex","ETHUSD",1720779033508,3.10205599,3060.1,3059.6,3.26838]
["bitfinex","ETHUSD",1720779033683,4.31507429,3060.0,3059.6,6.53666]
["bitfinex","ETHUSD",1720779034030,0.12957099,3059.9,3059.6,3.26832]
["bitfinex","ETHUSD",1720779034327,1.26195427,3059.9,3059.5,3.2685]
["bitfinex","ETHUSD",1720779034511,4.36301742,3059.9,3059.5,6.537]
["bitfinex","ETHUSD",1720779034694,0.12957099,3059.9,3059.6,3.26837]
["bitfinex","ETHUSD",1720779034899,0.12957099,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779035102,3.10106315,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1720779035304,0.12957099,3059.9,3059.6,3.26837]
["bitfinex","ETHUSD",1720779035508,4.23324468,3059.8,3059.6,3.26837]
["bitfinex","ETHUSD",1720779035718,3.23063414,3059.8,3059.6,3.26837]
["bitfinex","ETHUSD",1720779036231,0.12957099,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720779036435,3.10106315,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779036862,3.23063414,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779037142,4.36362966,3059.9,3059.8,7.00293866]
["bitfinex","ETHUSD",1720779037344,0.12957099,3059.9,3059.8,7.55293866]
["bitfinex","ETHUSD",1720779037496,1.26167859,3059.9,3059.8,7.55293866]
["bitfinex","ETHUSD",1720779037698,3.10182594,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779038136,4.23384698,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779038538,1.13202104,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779039528,0.85702104,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779040110,0.34148049,3060.6,3060.2,3.26771]
["bitfinex","ETHUSD",1720779040308,0.34148049,3060.6,3060.3,3.26764]
["bitfinex","ETHUSD",1720779040723,3.17549725,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1720779040918,0.34145452,3061.0,3060.4,6.53498]
["bitfinex","ETHUSD",1720779041319,0.34145452,3061.0,3060.5,3.2674]
["bitfinex","ETHUSD",1720779041749,0.34145452,3061.0,3060.6,3.2673]
["bitfinex","ETHUSD",1720779042044,0.34145452,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720779042253,2.3049,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1720779042461,0.34142614,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1720779042669,0.34142614,3061.5,3061.1,3.26676]
["bitfinex","ETHUSD",1720779042809,0.34142614,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1720779043307,3.26664,3061.3,3060.3,3.26765]
["bitfinex","ETHUSD",1720779043545,2.2804,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1720779043755,0.08168745,3061.0,3060.5,6.53474]
["bitfinex","ETHUSD",1720779043914,0.21163676,3061.0,3060.5,6.53474]
["bitfinex","ETHUSD",1720779044453,0.12994931,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720779044658,0.34142614,3061.5,3060.7,3.26721]
["bitfinex","ETHUSD",1720779044859,0.21159429,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1720779045008,0.12990954,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1720779045213,0.12990954,3061.4,3061.0,3.26688]
["bitfinex","ETHUSD",1720779046917,0.12990954,3061.4,3061.0,6.53371]
["bitfinex","ETHUSD",1720779047113,0.12990954,3061.4,3060.6,3.26725]
["bitfinex","ETHUSD",1720779047341,0.12990954,3061.4,3060.4,0.55]
["bitfinex","ETHUSD",1720779047342,3.26658,3061.3,3060.5,3.26742]
["bitfinex","ETHUSD",1720779047527,3.26675,3061.2,3060.4,3.26752]
["bitfinex","ETHUSD",1720779047736,0.12999226,3061.2,3060.5,3.26735]
["bitfinex","ETHUSD",1720779047922,0.12999226,3061.2,3060.7,3.26722]
["bitfinex","ETHUSD",1720779048247,0.12998439,3061.1,3060.7,3.26722]
["bitfinex","ETHUSD",1720779048428,0.66966903,3061.3,3060.7,3.26722]
["bitfinex","ETHUSD",1720779048748,0.12998439,3061.2,3060.7,3.26722]
["bitfinex","ETHUSD",1720779049052,0.12998439,3061.2,3060.4,3.26751]
["bitfinex","ETHUSD",1720779049053,0.0816846,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1720779049249,3.52507078,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1720779049563,2.3787,3060.6,3060.0,3.26797]
["bitfinex","ETHUSD",1720779049858,1.13200393,3060.5,3060.0,6.53584]
["bitfinex","ETHUSD",1720779050091,1.13200393,3060.4,3060.1,3.26785]
["bitfinex","ETHUSD",1720779050218,1.13200393,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720779050219,0.12998439,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720779050413,1.26198832,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720779050664,0.12998439,3060.4,3060.3,7.18883]
["bitfinex","ETHUSD",1720779050958,0.7543192,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1720779051171,1.80451648,3061.0,3060.5,3.26737]
["bitfinex","ETHUSD",1720779051365,1.39037504,3060.9,3060.6,3.2673]
["bitfinex","ETHUSD",1720779051648,1.39037504,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1720779051649,1.13188407,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779051809,1.26186846,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779052010,1.26186846,3060.8,3060.7,6.53444]
["bitfinex","ETHUSD",1720779052815,1.26186846,3060.8,3060.7,7.187884]
["bitfinex","ETHUSD",1720779053015,1.26186846,3060.8,3060.7,11.005104]
["bitfinex","ETHUSD",1720779053016,1.26172929,3060.8,3060.7,11.005104]
["bitfinex","ETHUSD",1720779053269,0.12998439,3060.8,3060.7,11.005104]
["bitfinex","ETHUSD",1720779053564,0.12998439,3060.8,3060.7,3.81722]
["bitfinex","ETHUSD",1720779053565,1.13177294,3060.8,3060.7,3.81722]
["bitfinex","ETHUSD",1720779053717,1.13177294,3060.8,3060.7,7.08444]
["bitfinex","ETHUSD",1720779053718,1.26178494,3060.8,3060.7,7.08444]
["bitfinex","ETHUSD",1720779054119,0.130012,3060.8,3060.7,7.08444]
["bitfinex","ETHUSD",1720779054567,0.67263241,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779054745,1.8043135,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779054956,0.67263241,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720779055207,1.13163972,3061.2,3061.1,7.08358]
["bitfinex","ETHUSD",1720779055403,1.98146184,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720779055701,1.98146184,3061.2,3060.9,3.26692]
["bitfinex","ETHUSD",1720779055702,2.31777804,3061.2,3060.9,3.26692]
["bitfinex","ETHUSD",1720779055903,0.67512089,3061.0,3060.6,3.26727]
["bitfinex","ETHUSD",1720779056274,1.98415058,3060.9,3060.6,3.26727]
["bitfinex","ETHUSD",1720779056604,1.30904115,3060.8,3060.6,3.26727]
["bitfinex","ETHUSD",1720779056807,0.67511824,3060.9,3060.7,3.26716]
["bitfinex","ETHUSD",1720779057009,1.98419993,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720779057301,2.32175905,3060.8,3060.4,3.26745]
["bitfinex","ETHUSD",1720779057501,1.98403904,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779057704,1.80677984,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779057861,1.30906808,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779058056,1.30906551,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779058286,1.43907751,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779058488,2.45175487,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779058674,1.43907751,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779058871,2.45175487,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779059366,0.130012,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779059699,2.3213015,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779059904,2.45134975,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779060111,1.43916368,3060.7,3060.6,3.2673]
["bitfinex","ETHUSD",1720779060318,1.43916368,3060.7,3060.6,7.188101]
["bitfinex","ETHUSD",1720779060319,0.130012,3060.7,3060.6,7.188101]
["bitfinex","ETHUSD",1720779060476,0.130012,3060.7,3060.6,11.005431]
["bitfinex","ETHUSD",1720779060673,0.67481119,3061.0,3060.7,3.2672]
["bitfinex","ETHUSD",1720779060917,0.67481119,3061.0,3060.7,3.26714]
["bitfinex","ETHUSD",1720779060918,0.67481119,3060.8,3060.7,3.26714]
["bitfinex","ETHUSD",1720779061117,1.13176376,3060.8,3060.7,6.53436]
["bitfinex","ETHUSD",1720779061316,0.67481119,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720779061621,1.98367512,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720779061807,7.4,3061.3,3060.9,3.26701]
["bitfinex","ETHUSD",1720779062006,1.01216856,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720779062327,2.32107663,3061.0,3060.6,3.81726]
["bitfinex","ETHUSD",1720779062634,0.67468832,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720779062776,1.9836302,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720779062977,1.30894188,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1720779063273,1.98362503,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779063478,1.30894188,3060.8,3060.6,0.55]
["bitfinex","ETHUSD",1720779063699,1.01216856,3060.9,3060.6,0.55]
["bitfinex","ETHUSD",1720779063700,1.98355446,3060.7,3060.6,0.55]
["bitfinex","ETHUSD",1720779063901,2.32111044,3060.7,3060.5,3.26734]
["bitfinex","ETHUSD",1720779064105,1.30894188,3060.6,3060.5,3.26734]
["bitfinex","ETHUSD",1720779064490,1.30894188,3060.6,3060.5,3.81734]
["bitfinex","ETHUSD",1720779064890,1.98348069,3060.6,3060.5,7.08477]
["bitfinex","ETHUSD",1720779065095,1.13183858,3060.6,3060.5,7.08477]
["bitfinex","ETHUSD",1720779066429,1.30898415,3060.6,3060.5,7.08477]
["bitfinex","ETHUSD",1720779066614,1.98352296,3060.6,3060.5,7.08477]
["bitfinex","ETHUSD",1720779066818,1.13183858,3060.6,3060.5,7.08477]
["bitfinex","ETHUSD",1720779067121,0.67453881,3061.0,3060.6,3.26725]
["bitfinex","ETHUSD",1720779067321,0.67453881,3061.0,3060.9,6.53402]
["bitfinex","ETHUSD",1720779067482,1.80619844,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720779067700,1.13165963,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720779068036,1.13165963,3061.1,3061.0,7.0838]
["bitfinex","ETHUSD",1720779068211,0.67453881,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720779068411,1.98306585,3061.4,3061.3,7.08316]
["bitfinex","ETHUSD",1720779068738,1.98329845,3061.4,3061.3,7.08316]
["bitfinex","ETHUSD",1720779069302,1.30852704,3061.4,3061.3,7.08316]
["bitfinex","ETHUSD",1720779070480,1.13149285,3061.4,3061.3,7.08316]
["bitfinex","ETHUSD",1720779070652,1.13149285,3061.4,3061.3,8.118153]
["bitfinex","ETHUSD",1720779070831,0.67472749,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720779071024,0.17400817,3061.7,3061.6,7.08252]
["bitfinex","ETHUSD",1720779071246,1.80614908,3061.8,3061.6,7.08252]
["bitfinex","ETHUSD",1720779071247,0.67472749,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720779071448,1.80612076,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720779071625,1.80613051,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720779071944,1.98007446,3061.8,3061.7,7.0823]
["bitfinex","ETHUSD",1720779072146,1.30534294,3061.8,3061.7,7.0823]
["bitfinex","ETHUSD",1720779072347,1.1313998,3061.8,3061.7,7.0823]
["bitfinex","ETHUSD",1720779072532,1.1313998,3061.8,3061.7,11.27858]
["bitfinex","ETHUSD",1720779072733,0.67472749,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720779072946,1.80607518,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720779073148,1.30527951,3062.1,3062.0,7.08166]
["bitfinex","ETHUSD",1720779073462,1.13134769,3062.1,3062.0,7.08166]
["bitfinex","ETHUSD",1720779073628,1.97999164,3062.1,3062.0,7.08166]
["bitfinex","ETHUSD",1720779074248,1.30526415,3062.1,3062.0,7.08166]
["bitfinex","ETHUSD",1720779074676,0.67472749,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720779074963,1.97986242,3062.3,3062.2,7.08124]
["bitfinex","ETHUSD",1720779075382,1.30513493,3062.3,3062.2,7.08124]
["bitfinex","ETHUSD",1720779075528,0.67472749,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1720779075733,0.17380038,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720779075933,0.67472749,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720779076153,1.80593402,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720779076367,1.9797323,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720779077175,1.30500481,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720779077335,1.9797323,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720779077536,1.9797323,3062.5,3062.1,3.26568]
["bitfinex","ETHUSD",1720779077748,1.97978773,3062.4,3062.1,3.26568]
["bitfinex","ETHUSD",1720779077944,1.97978773,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720779078147,0.08164111,3062.8,3062.2,3.26562]
["bitfinex","ETHUSD",1720779078368,0.67393265,3062.4,3062.2,3.26562]
["bitfinex","ETHUSD",1720779078571,0.67393265,3062.4,3062.2,6.53118]
["bitfinex","ETHUSD",1720779078973,0.17376037,3062.3,3061.3,10.58652]
["bitfinex","ETHUSD",1720779079176,0.67372436,3061.8,3061.1,3.26673]
["bitfinex","ETHUSD",1720779079341,0.67372436,3061.8,3060.9,3.26695]
["bitfinex","ETHUSD",1720779079342,1.97907527,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1720779079677,1.09256256,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1720779079678,0.67372436,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1720779079877,0.67372436,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1720779080492,1.97895601,3061.9,3061.8,3.81605]
["bitfinex","ETHUSD",1720779080656,0.173809,3061.9,3061.8,3.81605]
["bitfinex","ETHUSD",1720779080856,0.67372436,3062.0,3061.8,3.81605]
["bitfinex","ETHUSD",1720779081067,0.67372436,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720779081293,0.67372436,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720779081563,0.67420812,3062.1,3061.9,3.26588]
["bitfinex","ETHUSD",1720779081892,0.6741705,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720779082066,0.6741705,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720779082393,2.31644285,3062.2,3061.8,0.55]
["bitfinex","ETHUSD",1720779082556,0.67422373,3061.9,3061.5,3.26634]
["bitfinex","ETHUSD",1720779082757,1.80569987,3061.8,3061.5,3.26634]
["bitfinex","ETHUSD",1720779082960,1.97958793,3061.7,3061.5,3.26634]
["bitfinex","ETHUSD",1720779083186,0.67422373,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720779083491,0.67422373,3061.9,3061.5,3.26629]
["bitfinex","ETHUSD",1720779083673,0.67422373,3061.7,3061.5,6.53259]
["bitfinex","ETHUSD",1720779083868,0.84815804,3061.7,3061.3,3.2665]
["bitfinex","ETHUSD",1720779084073,0.97933958,3061.6,3061.4,3.26645]
["bitfinex","ETHUSD",1720779084268,0.13118154,3061.6,3061.4,3.26645]
["bitfinex","ETHUSD",1720779084473,0.80540527,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1720779084700,1.97975465,3061.5,3061.2,3.26664]
["bitfinex","ETHUSD",1720779084892,0.84818671,3061.4,3061.2,3.26664]
["bitfinex","ETHUSD",1720779085194,0.13118154,3061.3,3061.2,3.26664]
["bitfinex","ETHUSD",1720779085398,0.13118154,3061.3,3061.2,3.81664]
["bitfinex","ETHUSD",1720779085967,0.80539186,3061.3,3060.9,3.26691]
["bitfinex","ETHUSD",1720779086270,0.84827026,3061.2,3060.7,3.26715]
["bitfinex","ETHUSD",1720779086463,0.30513912,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720779086663,0.97938789,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720779086868,0.8052895,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720779087374,1.13180622,3061.0,3060.6,3.26733]
["bitfinex","ETHUSD",1720779087573,0.67441712,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1720779087896,0.67441712,3060.8,3060.3,3.26758]
["bitfinex","ETHUSD",1720779087897,0.67441712,3060.8,3060.4,3.26748]
["bitfinex","ETHUSD",1720779088097,0.97917668,3060.7,3060.5,3.26742]
["bitfinex","ETHUSD",1720779088304,0.80498451,3060.7,3059.9,3.26805]
["bitfinex","ETHUSD",1720779088621,0.80498451,3060.7,3060.0,0.326805]
["bitfinex","ETHUSD",1720779088622,0.8486213,3060.6,3060.0,0.326805]
["bitfinex","ETHUSD",1720779088763,0.67441712,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720779088968,0.17418824,3060.6,3060.1,3.26776]
["bitfinex","ETHUSD",1720779089168,0.17418824,3060.5,3060.1,3.26776]
["bitfinex","ETHUSD",1720779089369,0.84860536,3060.5,3060.2,0.326776]
["bitfinex","ETHUSD",1720779089585,0.67441712,3060.5,3060.3,3.26764]
["bitfinex","ETHUSD",1720779089878,0.67441712,3060.6,3060.3,3.26764]
["bitfinex","ETHUSD",1720779090090,0.84857683,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779090292,0.67441712,3060.7,3060.5,3.26743]
["bitfinex","ETHUSD",1720779090489,1.01131548,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779090490,0.67441712,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779090793,0.84851991,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779091510,0.17410279,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779091670,0.17407887,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779092177,0.67414101,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1720779092374,0.67414101,3061.0,3060.8,3.26711]
["bitfinex","ETHUSD",1720779092578,0.84820451,3061.0,3060.9,3.81701]
["bitfinex","ETHUSD",1720779092819,0.67414101,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779093020,0.67414101,3061.1,3060.9,0.55]
["bitfinex","ETHUSD",1720779093331,0.67414101,3061.1,3060.9,3.81701]
["bitfinex","ETHUSD",1720779093332,0.6742229,3061.0,3060.9,3.81701]
["bitfinex","ETHUSD",1720779093526,0.17403788,3061.0,3060.9,3.81701]
["bitfinex","ETHUSD",1720779093702,1.01121152,3061.1,3060.9,0.55]
["bitfinex","ETHUSD",1720779093907,0.84828688,3061.0,3060.9,3.81701]
["bitfinex","ETHUSD",1720779094106,1.01121152,3061.1,3060.1,2.2581]
["bitfinex","ETHUSD",1720779094332,2.04871736,3061.2,3060.1,2.2581]
["bitfinex","ETHUSD",1720779094333,1.01121152,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720779094537,2.31714052,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720779094839,0.67422156,3061.0,3060.8,3.26711]
["bitfinex","ETHUSD",1720779094990,0.67422156,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779095193,1.01121152,3061.1,3061.0,3.8169]
["bitfinex","ETHUSD",1720779095527,1.83231029,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779095898,3.18059232,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779096099,2.31727576,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779096435,2.31727576,3061.1,3060.9,3.26695]
["bitfinex","ETHUSD",1720779096612,0.84845966,3061.0,3060.9,3.26695]
["bitfinex","ETHUSD",1720779096805,0.84846422,3061.0,3060.9,3.92041]
["bitfinex","ETHUSD",1720779097007,0.67441527,3061.2,3060.9,1.2034]
["bitfinex","ETHUSD",1720779097208,0.67441527,3061.1,3061.0,3.81686]
["bitfinex","ETHUSD",1720779097538,1.0117054,3061.1,3061.0,3.26686]
["bitfinex","ETHUSD",1720779097835,1.1858316,3061.1,3061.0,3.26686]
["bitfinex","ETHUSD",1720779098148,0.30461876,3061.1,3061.0,3.26686]
["bitfinex","ETHUSD",1720779098492,0.30461876,3061.1,3061.0,3.975243]
["bitfinex","ETHUSD",1720779098699,0.13049256,3061.1,3061.0,7.792143]
["bitfinex","ETHUSD",1720779098898,1.0117054,3061.5,3061.3,3.26658]
["bitfinex","ETHUSD",1720779099141,0.97913439,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720779099440,0.97913439,3061.4,3061.3,7.08316]
["bitfinex","ETHUSD",1720779099598,0.97913439,3061.4,3061.3,7.791476]
["bitfinex","ETHUSD",1720779099799,0.13046499,3061.4,3061.3,7.791476]
["bitfinex","ETHUSD",1720779100460,0.30451108,3061.4,3061.3,7.791476]
["bitfinex","ETHUSD",1720779101051,0.13046499,3061.4,3061.3,7.791476]
["bitfinex","ETHUSD",1720779101256,0.13046499,3061.4,3061.3,11.058056]
["bitfinex","ETHUSD",1720779101468,0.67460232,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720779103129,0.80506731,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720779103350,0.97910319,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720779103914,0.97913799,3061.8,3061.7,7.18553]
["bitfinex","ETHUSD",1720779104316,0.97913799,3061.8,3061.7,7.73553]
["bitfinex","ETHUSD",1720779104858,0.97913799,3061.8,3061.7,7.0823]
["bitfinex","ETHUSD",1720779105233,0.30453567,3061.8,3061.7,3.81615]
["bitfinex","ETHUSD",1720779105430,2.61024595,3061.8,3061.5,3.2663]
["bitfinex","ETHUSD",1720779105632,0.70102019,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720779105845,0.17413861,3061.7,3061.6,6.53252]
["bitfinex","ETHUSD",1720779106154,2.44894423,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720779106356,1.3174185,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720779106543,2.78465525,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720779106852,2.4489051,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720779107243,2.4489051,3061.7,3061.2,3.26663]
["bitfinex","ETHUSD",1720779107244,1.96069209,3061.7,3061.2,3.26663]
["bitfinex","ETHUSD",1720779107417,1.01252478,3061.4,3060.7,7.32]
["bitfinex","ETHUSD",1720779107620,1.18366981,3061.3,3061.1,3.2667]
["bitfinex","ETHUSD",1720779107856,2.14403855,3061.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720779108060,3.17713074,3061.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720779108363,1.95794908,3061.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720779108522,3.30780443,3061.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720779109169,2.44632211,3061.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720779110983,0.97752433,3061.2,3061.1,13.220637]
["bitfinex","ETHUSD",1720779111183,0.13067369,3061.2,3061.1,13.220637]
["bitfinex","ETHUSD",1720779111329,0.67545775,3061.5,3061.4,6.53294]
["bitfinex","ETHUSD",1720779111527,0.80613144,3061.5,3061.4,11.329362]
["bitfinex","ETHUSD",1720779111726,0.9774738,3061.5,3061.4,11.329362]
["bitfinex","ETHUSD",1720779111967,0.13067369,3061.5,3061.4,11.329362]
["bitfinex","ETHUSD",1720779112169,0.67545775,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779112466,0.67545775,3061.6,3061.5,7.08274]
["bitfinex","ETHUSD",1720779112648,0.67545775,3061.6,3061.5,11.7223062]
["bitfinex","ETHUSD",1720779112853,0.67545775,3061.7,3061.6,6.53252]
["bitfinex","ETHUSD",1720779113181,0.84675912,3061.7,3061.6,7.08252]
["bitfinex","ETHUSD",1720779113325,0.17130137,3061.7,3061.6,7.08252]
["bitfinex","ETHUSD",1720779114270,0.67545775,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720779114481,0.67545775,3061.8,3061.7,7.0823]
["bitfinex","ETHUSD",1720779114767,2.481247,3061.8,3061.5,3.26629]
["bitfinex","ETHUSD",1720779115070,3.17707313,3061.7,3061.4,3.26644]
["bitfinex","ETHUSD",1720779115227,3.17707313,3061.7,3061.5,3.26637]
["bitfinex","ETHUSD",1720779115228,3.17707313,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779115434,3.17707313,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779115435,2.31599177,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779116074,2.31599177,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779116075,3.17843076,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779116781,1.82743013,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779117373,3.51987689,3061.6,3061.4,3.26646]
["bitfinex","ETHUSD",1720779117535,1.82747079,3061.5,3061.4,3.26646]
["bitfinex","ETHUSD",1720779117736,2.31605478,3061.5,3061.4,3.26646]
["bitfinex","ETHUSD",1720779118166,2.44698047,3061.5,3061.4,3.26646]
["bitfinex","ETHUSD",1720779119363,2.44698047,3061.5,3061.4,6.53293]
["bitfinex","ETHUSD",1720779119568,0.97776164,3061.5,3061.4,7.736223]
["bitfinex","ETHUSD",1720779120600,1.93796018,3061.5,3061.1,3.26678]
["bitfinex","ETHUSD",1720779120749,0.67558192,3061.2,3061.1,3.26669]
["bitfinex","ETHUSD",1720779120945,1.97843538,3061.2,3061.1,3.26669]
["bitfinex","ETHUSD",1720779121146,1.43372615,3061.2,3061.1,3.26669]
["bitfinex","ETHUSD",1720779121348,2.44705877,3061.2,3061.1,3.26669]
["bitfinex","ETHUSD",1720779121790,2.44705877,3061.2,3061.0,3.26689]
["bitfinex","ETHUSD",1720779121961,2.31625513,3061.1,3061.0,6.53373]
["bitfinex","ETHUSD",1720779122502,2.44705877,3061.1,3061.0,6.53373]
["bitfinex","ETHUSD",1720779122994,2.44705877,3061.1,3061.0,3.26684]
["bitfinex","ETHUSD",1720779123302,1.95879063,3061.1,3061.0,3.26684]
["bitfinex","ETHUSD",1720779123453,3.3099008,3061.1,3061.0,3.26684]
["bitfinex","ETHUSD",1720779123651,3.3099008,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720779123849,3.17922935,3061.0,3060.6,10.58726]
["bitfinex","ETHUSD",1720779124156,1.01389789,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1720779124362,1.01389789,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779124591,3.17927555,3060.5,3060.2,3.26774]
["bitfinex","ETHUSD",1720779124803,1.01389359,3060.3,3060.2,3.26775]
["bitfinex","ETHUSD",1720779125113,3.51804422,3060.3,3060.0,3.2679]
["bitfinex","ETHUSD",1720779125429,1.97887916,3060.2,3060.1,3.26779]
["bitfinex","ETHUSD",1720779125564,0.84717178,3060.2,3060.1,3.26779]
["bitfinex","ETHUSD",1720779125968,0.97776672,3060.2,3060.1,7.189221]
["bitfinex","ETHUSD",1720779126160,0.13059494,3060.2,3060.1,7.189221]
["bitfinex","ETHUSD",1720779126358,0.67572367,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720779126657,0.67572367,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720779126908,0.67572367,3060.8,3060.7,6.53444]
["bitfinex","ETHUSD",1720779127055,1.01353762,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1720779127406,1.35138777,3061.0,3060.8,3.26711]
["bitfinex","ETHUSD",1720779127568,2.31680939,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720779127773,0.17142617,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720779127975,0.67584814,3060.9,3060.8,7.737653]
["bitfinex","ETHUSD",1720779128181,0.67584814,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720779128483,0.34142223,3061.6,3061.4,9.79941]
["bitfinex","ETHUSD",1720779128799,0.34142223,3061.6,3061.4,10.34941]
["bitfinex","ETHUSD",1720779129860,1.01727037,3061.6,3061.4,10.34941]
["bitfinex","ETHUSD",1720779130308,0.34142223,3061.6,3061.4,10.34941]
["bitfinex","ETHUSD",1720779130549,0.67584814,3062.0,3061.4,13.61588]
["bitfinex","ETHUSD",1720779130693,8.07584814,3062.1,3061.4,15.273268]
["bitfinex","ETHUSD",1720779131044,0.34138003,3062.0,3061.4,15.273268]
["bitfinex","ETHUSD",1720779131522,0.67584814,3061.9,3061.4,12.006798]
["bitfinex","ETHUSD",1720779131711,0.34138003,3062.0,3061.4,15.273268]
["bitfinex","ETHUSD",1720779131712,1.01722817,3062.0,3061.4,15.273268]
["bitfinex","ETHUSD",1720779132031,0.34138003,3062.0,3061.4,15.273268]
["bitfinex","ETHUSD",1720779133244,1.26228075,3061.5,3061.4,15.273268]
["bitfinex","ETHUSD",1720779135398,0.13080752,3061.5,3061.4,12.006798]
["bitfinex","ETHUSD",1720779135632,8.41365765,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720779135837,1.01365765,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720779136040,1.35120682,3062.2,3062.0,3.26579]
["bitfinex","ETHUSD",1720779136208,2.31587848,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720779136553,1.18453511,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720779136744,1.01338408,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720779136898,1.18453511,3062.1,3062.0,3.26579]
["bitfinex","ETHUSD",1720779137412,0.84678,3062.1,3062.0,7.184792]
["bitfinex","ETHUSD",1720779137616,0.17115103,3062.1,3062.0,7.184792]
["bitfinex","ETHUSD",1720779137809,0.67562897,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720779138009,0.84670932,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720779138398,0.84670932,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720779138603,0.84670932,3062.2,3062.1,7.08146]
["bitfinex","ETHUSD",1720779139223,1.01700654,3062.4,3062.1,3.81573]
["bitfinex","ETHUSD",1720779139543,0.34137757,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720779139744,1.52577724,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720779140039,1.18785027,3062.4,3062.3,7.08102]
["bitfinex","ETHUSD",1720779141098,0.34137757,3062.4,3062.3,7.08102]
["bitfinex","ETHUSD",1720779141436,0.67545711,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720779141796,0.34133358,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720779141997,2.83073358,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1720779142197,3.17757005,3062.7,3062.5,3.26529]
["bitfinex","ETHUSD",1720779142441,3.17757005,3062.7,3061.3,6.22454]
["bitfinex","ETHUSD",1720779142442,3.17757005,3062.6,3061.3,6.22454]
["bitfinex","ETHUSD",1720779142645,0.67519596,3062.1,3061.8,3.26599]
["bitfinex","ETHUSD",1720779142855,0.08164938,3062.5,3061.8,3.26599]
["bitfinex","ETHUSD",1720779143140,1.01283155,3062.1,3061.9,3.26584]
["bitfinex","ETHUSD",1720779143346,1.01293108,3062.1,3062.0,3.26575]
["bitfinex","ETHUSD",1720779143543,1.18400344,3062.1,3062.0,3.26575]
["bitfinex","ETHUSD",1720779144520,1.18396276,3062.1,3062.0,3.26575]
["bitfinex","ETHUSD",1720779146012,1.35058666,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1720779146232,0.67525062,3061.7,3061.5,3.26637]
["bitfinex","ETHUSD",1720779146631,0.84628771,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779146931,0.17103709,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779147136,1.01287594,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779147345,1.18391303,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779147644,0.17103709,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779148207,0.97741117,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779148546,0.13113038,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779149955,0.97743075,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779150530,0.13113038,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779150873,0.80637408,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779151042,0.97741141,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779151659,0.97741141,3061.6,3061.1,5.48475]
["bitfinex","ETHUSD",1720779151660,0.30216771,3061.6,3061.4,3.26646]
["bitfinex","ETHUSD",1720779151841,0.67518685,3061.5,3061.4,3.26646]
["bitfinex","ETHUSD",1720779152171,0.30189217,3061.5,3061.4,3.26646]
["bitfinex","ETHUSD",1720779152381,1.31476811,3061.5,3061.2,3.26659]
["bitfinex","ETHUSD",1720779152562,0.67515749,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720779152871,0.17113135,3061.3,3061.0,3.26683]
["bitfinex","ETHUSD",1720779153169,1.18400729,3061.2,3061.1,3.26677]
["bitfinex","ETHUSD",1720779153374,1.18403983,3061.2,3061.1,3.26677]
["bitfinex","ETHUSD",1720779153532,1.31483561,3061.2,3061.1,3.26677]
["bitfinex","ETHUSD",1720779154060,0.30195967,3061.2,3061.1,3.26677]
["bitfinex","ETHUSD",1720779154389,0.80590316,3061.2,3061.1,3.26677]
["bitfinex","ETHUSD",1720779154548,2.61309938,3061.2,3060.4,3.26752]
["bitfinex","ETHUSD",1720779154882,0.67508016,3060.9,3060.6,3.26726]
["bitfinex","ETHUSD",1720779155029,0.67508016,3060.8,3060.6,3.26724]
["bitfinex","ETHUSD",1720779155229,0.15028438,3060.7,3060.6,6.5345]
["bitfinex","ETHUSD",1720779155528,0.95606976,3060.7,3060.2,3.26769]
["bitfinex","ETHUSD",1720779155670,0.67489803,3060.4,3060.1,3.26779]
["bitfinex","ETHUSD",1720779155861,0.67489803,3060.4,3059.8,3.2681]
["bitfinex","ETHUSD",1720779156078,0.67481918,3060.0,3059.8,3.2681]
["bitfinex","ETHUSD",1720779156435,0.82522496,3059.9,3059.6,3.2683]
["bitfinex","ETHUSD",1720779156813,0.82522496,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779157144,0.34150649,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779157344,0.47206992,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779157590,0.13056343,3059.8,3059.7,7.190245]
["bitfinex","ETHUSD",1720779157886,1.01557417,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779158181,0.3415076,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779159462,0.3415076,3060.2,3060.0,3.26796]
["bitfinex","ETHUSD",1720779159834,0.67406657,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1720779160471,1.01557417,3060.2,3059.6,3.26833]
["bitfinex","ETHUSD",1720779160679,0.15013486,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1720779160866,0.67406657,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1720779161065,0.15013486,3060.0,3059.6,3.26833]
["bitfinex","ETHUSD",1720779161388,0.67406657,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1720779161553,1.01557417,3060.2,3059.6,6.53666]
["bitfinex","ETHUSD",1720779161753,0.15008728,3060.1,3059.7,3.26829]
["bitfinex","ETHUSD",1720779161981,1.01557417,3060.2,3059.7,3.26829]
["bitfinex","ETHUSD",1720779162550,0.15005219,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1720779162772,1.01436989,3060.2,3059.6,3.26833]
["bitfinex","ETHUSD",1720779162954,0.15004896,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1720779163137,1.01436989,3060.2,3059.6,3.26833]
["bitfinex","ETHUSD",1720779163340,0.1299095,3060.0,3059.6,6.53667]
["bitfinex","ETHUSD",1720779163575,1.01436989,3060.2,3059.6,6.53667]
["bitfinex","ETHUSD",1720779163780,0.1299095,3059.9,3059.6,3.26833]
["bitfinex","ETHUSD",1720779163935,1.01436989,3060.2,3059.6,3.26833]
["bitfinex","ETHUSD",1720779164337,5.6826895,3060.1,3059.4,3.26856]
["bitfinex","ETHUSD",1720779164541,0.82283994,3060.0,3059.4,3.26856]
["bitfinex","ETHUSD",1720779164768,0.67286229,3060.0,3059.4,3.26856]
["bitfinex","ETHUSD",1720779165049,0.1299095,3059.9,3059.4,3.26856]
["bitfinex","ETHUSD",1720779165793,6.22564229,3060.1,3059.4,3.26856]
["bitfinex","ETHUSD",1720779166091,3.26847,3059.6,3058.7,3.26926]
["bitfinex","ETHUSD",1720779166400,4.1731585,3059.5,3058.6,3.26941]
["bitfinex","ETHUSD",1720779166547,3.26877,3059.3,3058.6,3.26941]
["bitfinex","ETHUSD",1720779166883,3.26877,3059.3,3057.8,7.32]
["bitfinex","ETHUSD",1720779166884,0.08173385,3059.2,3057.8,7.32]
["bitfinex","ETHUSD",1720779167191,3.2699,3058.2,3057.4,3.3810339]
["bitfinex","ETHUSD",1720779167392,2.4308,3058.5,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779167393,3.27012,3058.0,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779167550,0.08176999,3057.9,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779167916,0.1299095,3057.8,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779168442,3.27017,3058.0,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779168673,0.1299095,3057.7,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779168886,3.27061,3057.6,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779169103,0.1299095,3057.6,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779169241,9.8308,3058.5,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779169595,0.1299095,3057.5,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779169747,0.1299095,3057.5,3057.4,3.3810339]
["bitfinex","ETHUSD",1720779169949,3.27001,3058.1,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779170544,0.1299095,3058.0,3057.7,3.27043]
["bitfinex","ETHUSD",1720779170785,0.1299095,3058.0,3057.8,3.27031]
["bitfinex","ETHUSD",1720779170987,9.8308,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1720779171290,3.26904,3059.0,3058.1,3.26996]
["bitfinex","ETHUSD",1720779171583,0.1288997,3058.4,3058.1,3.26996]
["bitfinex","ETHUSD",1720779171899,0.1288997,3058.3,3058.1,3.26996]
["bitfinex","ETHUSD",1720779172104,3.26923,3058.9,3058.1,3.26996]
["bitfinex","ETHUSD",1720779172309,0.1288997,3058.2,3058.1,3.26996]
["bitfinex","ETHUSD",1720779172459,2.2969,3059.1,3058.1,3.26996]
["bitfinex","ETHUSD",1720779172663,12.87239725,3059.6,3058.7,3.26935]
["bitfinex","ETHUSD",1720779172900,5.47239725,3059.6,3058.7,3.26935]
["bitfinex","ETHUSD",1720779173206,3.61016365,3059.5,3058.4,3.26962]
["bitfinex","ETHUSD",1720779173385,3.61016365,3059.5,3058.6,3.26939]
["bitfinex","ETHUSD",1720779173703,0.34165365,3059.5,3058.7,3.26926]
["bitfinex","ETHUSD",1720779173913,0.34165365,3059.5,3058.9,3.26909]
["bitfinex","ETHUSD",1720779174080,0.34165365,3059.5,3058.9,3.26907]
["bitfinex","ETHUSD",1720779174296,3.35042624,3059.4,3058.3,3.26977]
["bitfinex","ETHUSD",1720779174498,3.26884,3059.2,3058.3,3.26977]
["bitfinex","ETHUSD",1720779174823,0.34165365,3059.5,3058.1,3.26995]
["bitfinex","ETHUSD",1720779174824,0.08174285,3059.1,3058.1,3.26995]
["bitfinex","ETHUSD",1720779174976,3.26944,3058.7,3057.9,3.27013]
["bitfinex","ETHUSD",1720779175177,2.4576,3058.9,3058.1,3.26993]
["bitfinex","ETHUSD",1720779175402,2.4576,3058.9,3058.0,3.2701]
["bitfinex","ETHUSD",1720779175914,2.4576,3058.9,3057.9,3.27016]
["bitfinex","ETHUSD",1720779176116,2.4576,3058.9,3058.0,3.27008]
["bitfinex","ETHUSD",1720779176634,0.08175531,3058.8,3058.0,3.27008]
["bitfinex","ETHUSD",1720779176919,2.4576,3058.9,3058.3,3.26975]
["bitfinex","ETHUSD",1720779177919,2.4576,3058.9,3058.3,3.2697]
["bitfinex","ETHUSD",1720779178080,9.7623,3059.4,3058.3,3.2697]
["bitfinex","ETHUSD",1720779178283,0.12656436,3058.8,3058.6,3.26939]
["bitfinex","ETHUSD",1720779178591,0.12656436,3058.7,3058.6,3.26939]
["bitfinex","ETHUSD",1720779178780,0.12656436,3058.7,3058.5,3.26953]
["bitfinex","ETHUSD",1720779178781,2.3623,3059.4,3058.5,3.26953]
["bitfinex","ETHUSD",1720779178981,2.3623,3059.4,3057.8,2.4096]
["bitfinex","ETHUSD",1720779178982,1.13271631,3059.3,3057.8,2.4096]
["bitfinex","ETHUSD",1720779179299,0.12656436,3059.3,3057.9,1.17744175]
["bitfinex","ETHUSD",1720779179510,0.12656436,3059.3,3059.1,6.53772]
["bitfinex","ETHUSD",1720779179710,0.34165365,3059.5,3058.9,6.53814]
["bitfinex","ETHUSD",1720779179934,0.12656436,3059.2,3058.7,3.26929]
["bitfinex","ETHUSD",1720779180247,0.0817332,3059.4,3058.7,3.26929]
["bitfinex","ETHUSD",1720779180451,0.0817332,3059.4,3057.7,18.65942]
["bitfinex","ETHUSD",1720779180452,0.12656436,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1720779180594,0.08174315,3059.0,3058.4,3.26966]
["bitfinex","ETHUSD",1720779180795,0.12656436,3058.9,3058.5,3.26956]
["bitfinex","ETHUSD",1720779181227,2.2619,3059.3,3058.7,6.53857]
["bitfinex","ETHUSD",1720779181454,0.12656436,3058.8,3058.5,3.26948]
["bitfinex","ETHUSD",1720779181742,2.2619,3059.3,3058.6,3.2694]
["bitfinex","ETHUSD",1720779181909,1.13263046,3059.2,3059.0,3.26898]
["bitfinex","ETHUSD",1720779182108,0.34165365,3059.5,3059.0,3.26898]
["bitfinex","ETHUSD",1720779182342,0.12656436,3059.1,3059.0,3.26898]
["bitfinex","ETHUSD",1720779182512,0.34165365,3059.5,3059.0,3.26898]
["bitfinex","ETHUSD",1720779182715,0.12656436,3059.1,3059.0,3.26898]
["bitfinex","ETHUSD",1720779182911,0.34165365,3059.5,3059.0,6.53791]
["bitfinex","ETHUSD",1720779183242,0.34165365,3059.5,3059.1,3.26886]
["bitfinex","ETHUSD",1720779183412,0.34165365,3059.5,3058.7,3.81932]
["bitfinex","ETHUSD",1720779183413,0.12694323,3059.4,3058.7,3.81932]
["bitfinex","ETHUSD",1720779183739,0.12694323,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720779184252,7.4,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1720779184453,0.12694323,3059.4,3058.9,6.22812]
["bitfinex","ETHUSD",1720779184742,7.4,3060.8,3060.1,3.2678]
["bitfinex","ETHUSD",1720779184939,0.34158175,3060.6,3060.1,3.2678]
["bitfinex","ETHUSD",1720779185141,1.13211868,3060.5,3060.1,6.5356]
["bitfinex","ETHUSD",1720779185342,1.13211868,3060.4,3060.1,6.5356]
["bitfinex","ETHUSD",1720779185649,1.13211868,3060.3,3060.1,6.5356]
["bitfinex","ETHUSD",1720779185940,1.13211868,3060.3,3059.3,3.26872]
["bitfinex","ETHUSD",1720779185941,0.34158175,3060.6,3060.4,3.26753]
["bitfinex","ETHUSD",1720779186106,1.13202702,3060.5,3060.4,3.26753]
["bitfinex","ETHUSD",1720779186296,1.13202702,3060.5,3060.0,3.26794]
["bitfinex","ETHUSD",1720779186297,7.4,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1720779186638,7.4,3061.2,3060.6,3.26726]
["bitfinex","ETHUSD",1720779186639,1.13188867,3061.1,3060.6,3.26726]
["bitfinex","ETHUSD",1720779186797,1.13188867,3061.0,3060.5,3.26743]
["bitfinex","ETHUSD",1720779187035,7.7415305,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1720779187275,1.13200861,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1720779187570,1.13200861,3060.8,3060.5,3.26737]
["bitfinex","ETHUSD",1720779187741,1.13200861,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1720779187931,1.13200861,3061.0,3060.5,3.26737]
["bitfinex","ETHUSD",1720779188134,1.13200861,3060.9,3060.5,3.26737]
["bitfinex","ETHUSD",1720779188428,1.13200861,3060.8,3059.7,2.4564]
["bitfinex","ETHUSD",1720779188768,1.13200861,3060.8,3059.1,3.26888]
["bitfinex","ETHUSD",1720779188769,0.08169477,3060.7,3060.1,3.26778]
["bitfinex","ETHUSD",1720779188967,1.21379121,3061.1,3060.1,3.26778]
["bitfinex","ETHUSD",1720779189276,1.13209429,3061.0,3060.1,3.26778]
["bitfinex","ETHUSD",1720779189484,0.08169691,3060.9,3060.1,3.26778]
["bitfinex","ETHUSD",1720779189775,1.13209429,3060.8,3060.1,3.26778]
["bitfinex","ETHUSD",1720779189929,1.13209429,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1720779190134,0.08169691,3060.9,3049.0,3.93]
["bitfinex","ETHUSD",1720779190135,1.13209429,3060.7,3049.0,3.93]
["bitfinex","ETHUSD",1720779190374,7.7415305,3061.2,3059.7,3.26829]
["bitfinex","ETHUSD",1720779190375,19.61,3060.6,3059.7,3.26829]
["bitfinex","ETHUSD",1720779190558,1.21376347,3060.5,3059.8,3.26812]
["bitfinex","ETHUSD",1720779190760,1.21376347,3060.5,3059.7,3.26823]
["bitfinex","ETHUSD",1720779190761,1.13206625,3060.4,3059.7,3.26823]
["bitfinex","ETHUSD",1720779190975,1.13206625,3060.4,3059.0,2.959]
["bitfinex","ETHUSD",1720779190976,1.13206625,3060.4,3060.0,3.26795]
["bitfinex","ETHUSD",1720779191279,1.13206625,3060.4,3059.8,3.26813]
["bitfinex","ETHUSD",1720779191483,2.37100022,3060.6,3059.1,3.2689]
["bitfinex","ETHUSD",1720779191484,1.13206625,3060.5,3060.0,3.2679]
["bitfinex","ETHUSD",1720779191633,1.13206625,3060.4,3060.0,3.2679]
["bitfinex","ETHUSD",1720779191835,2.2893,3060.6,3060.0,3.2679]
["bitfinex","ETHUSD",1720779192077,1.13203033,3060.5,3059.9,3.26799]
["bitfinex","ETHUSD",1720779192283,1.13203033,3060.4,3059.9,3.26799]
["bitfinex","ETHUSD",1720779192581,1.13203033,3060.5,3059.8,3.26813]
["bitfinex","ETHUSD",1720779192737,1.21376953,3060.4,3059.8,3.26812]
["bitfinex","ETHUSD",1720779192938,0.08170381,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1720779193134,1.13205686,3060.4,3060.0,3.26796]
["bitfinex","ETHUSD",1720779193358,0.12763347,3060.4,3060.0,3.26796]
["bitfinex","ETHUSD",1720779194175,2.2893,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720779194483,1.13205006,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1720779194632,0.20931127,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1720779194980,1.13206531,3060.4,3059.8,6.53621]
["bitfinex","ETHUSD",1720779195271,0.20931127,3060.5,3059.8,6.53621]
["bitfinex","ETHUSD",1720779195272,0.12818954,3060.3,3060.0,3.26796]
["bitfinex","ETHUSD",1720779195484,0.08170145,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1720779195683,9.365,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1720779195684,7.4,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1720779195977,9.80663,3059.7,3059.5,3.26846]
["bitfinex","ETHUSD",1720779196175,7.4,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720779199073,7.4,3060.2,3060.1,10.35358]
["bitfinex","ETHUSD",1720779200159,19.61,3060.2,3060.1,10.35358]
["bitfinex","ETHUSD",1720779200353,19.61,3060.2,3060.1,13.62144]
["bitfinex","ETHUSD",1720779202087,11.4406,3060.2,3060.1,16.8893]
["bitfinex","ETHUSD",1720779202288,11.4406,3060.2,3060.1,18.57823]
["bitfinex","ETHUSD",1720779204076,11.4406,3060.2,3060.1,12.04251]
["bitfinex","ETHUSD",1720779206295,11.4406,3060.2,3060.1,15.31037]
["bitfinex","ETHUSD",1720779206451,11.4406,3060.6,3060.5,9.80229]
["bitfinex","ETHUSD",1720779206744,11.4406,3060.6,3060.5,10.35229]
["bitfinex","ETHUSD",1720779207775,11.4406,3060.6,3060.5,13.665019]
["bitfinex","ETHUSD",1720779208301,11.56993606,3060.6,3060.5,13.665019]
["bitfinex","ETHUSD",1720779209203,11.45698919,3060.6,3060.5,13.665019]
["bitfinex","ETHUSD",1720779209351,10.01938606,3060.6,3060.5,16.932449]
["bitfinex","ETHUSD",1720779209558,0.49635606,3060.6,3060.5,20.199879]
["bitfinex","ETHUSD",1720779209853,7.4,3061.1,3061.0,9.8007]
["bitfinex","ETHUSD",1720779210053,7.4,3061.1,3061.0,11.657471]
["bitfinex","ETHUSD",1720779211311,7.4,3061.1,3061.0,10.3507]
["bitfinex","ETHUSD",1720779212073,19.61,3061.3,3061.1,3.26679]
["bitfinex","ETHUSD",1720779212384,19.61,3061.3,3061.0,0.55]
["bitfinex","ETHUSD",1720779212385,19.61,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720779213523,19.61,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720779213688,19.61,3061.4,3061.3,8.063153]
["bitfinex","ETHUSD",1720779213885,19.61,3061.4,3061.3,3.81658]
["bitfinex","ETHUSD",1720779214091,19.61,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720779214925,19.61,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720779215089,19.61,3061.4,3061.3,7.08316]
["bitfinex","ETHUSD",1720779215497,19.61,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720779216018,19.61,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720779217488,19.73532805,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720779218354,19.73532805,3061.4,3061.3,7.186476]
["bitfinex","ETHUSD",1720779218555,0.12532805,3061.4,3061.3,16.578936]
["bitfinex","ETHUSD",1720779218913,19.61,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720779219119,19.61,3061.8,3061.7,10.34845]
["bitfinex","ETHUSD",1720779219551,19.61,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720779219730,19.61,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720779220055,19.61,3062.2,3062.1,7.08146]
["bitfinex","ETHUSD",1720779221409,19.61,3062.2,3062.1,11.381916]
["bitfinex","ETHUSD",1720779222961,19.61,3062.2,3062.1,7.08146]
["bitfinex","ETHUSD",1720779223517,19.61,3062.2,3061.5,3.26629]
["bitfinex","ETHUSD",1720779223518,19.73594207,3062.2,3061.5,3.26629]
["bitfinex","ETHUSD",1720779223791,19.73594207,3062.2,3061.9,3.26593]
["bitfinex","ETHUSD",1720779223951,0.12594207,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720779224288,2.3661,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1720779224619,0.12607581,3062.2,3061.9,3.26586]
["bitfinex","ETHUSD",1720779224796,1.13129768,3062.4,3061.7,3.26609]
["bitfinex","ETHUSD",1720779224949,2.356,3062.0,3060.8,3.26704]
["bitfinex","ETHUSD",1720779225148,20.8229588,3061.9,3060.8,3.26704]
["bitfinex","ETHUSD",1720779225372,20.8229588,3061.9,3060.9,3.26691]
["bitfinex","ETHUSD",1720779225373,1.13129857,3061.8,3060.9,3.26691]
["bitfinex","ETHUSD",1720779225558,1.13129857,3061.8,3061.0,3.26689]
["bitfinex","ETHUSD",1720779225758,1.13129857,3061.8,3061.1,3.26672]
["bitfinex","ETHUSD",1720779225987,1.33891677,3061.7,3060.7,3.26716]
["bitfinex","ETHUSD",1720779226185,1.13151446,3061.6,3060.7,3.26716]
["bitfinex","ETHUSD",1720779226515,0.08166822,3061.5,3060.7,3.26716]
["bitfinex","ETHUSD",1720779226812,1.13151446,3061.4,3060.7,3.26715]
["bitfinex","ETHUSD",1720779227015,1.13151446,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1720779227512,19.61,3061.9,3060.9,3.26698]
["bitfinex","ETHUSD",1720779227513,0.1257414,3061.3,3061.1,3.26672]
["bitfinex","ETHUSD",1720779227715,19.61,3061.2,3061.1,3.26672]
["bitfinex","ETHUSD",1720779227877,19.7357414,3061.2,3060.9,3.26692]
["bitfinex","ETHUSD",1720779228075,19.7357414,3061.2,3060.7,6.53433]
["bitfinex","ETHUSD",1720779228280,1.13168834,3061.1,3060.8,0.55]
["bitfinex","ETHUSD",1720779228514,19.61,3061.2,3060.8,0.55]
["bitfinex","ETHUSD",1720779228818,0.1257414,3061.0,3060.8,0.55]
["bitfinex","ETHUSD",1720779229019,19.61,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1720779229318,19.61,3061.2,3060.7,3.2672]
["bitfinex","ETHUSD",1720779229615,1.25748311,3061.1,3060.7,3.2672]
["bitfinex","ETHUSD",1720779229785,0.1257414,3061.1,3060.9,3.26694]
["bitfinex","ETHUSD",1720779231297,0.1257414,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779231496,0.1257414,3061.1,3061.0,3.8169]
["bitfinex","ETHUSD",1720779232936,19.7357414,3061.1,3061.0,3.8169]
["bitfinex","ETHUSD",1720779233108,19.7357414,3061.1,3060.7,3.26716]
["bitfinex","ETHUSD",1720779233308,19.7357414,3061.1,3060.9,3.26699]
["bitfinex","ETHUSD",1720779233508,19.7357414,3061.1,3061.0,0.55]
["bitfinex","ETHUSD",1720779234098,19.7357414,3061.1,3061.0,3.8169]
["bitfinex","ETHUSD",1720779234313,19.7357414,3061.1,3060.9,3.26694]
["bitfinex","ETHUSD",1720779234943,19.7357414,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779235140,19.7357414,3061.1,3061.0,7.187184]
["bitfinex","ETHUSD",1720779235445,19.7357414,3061.1,3061.0,7.737184]
["bitfinex","ETHUSD",1720779236520,0.1257414,3061.1,3061.0,14.270984]
["bitfinex","ETHUSD",1720779236722,7.4,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779237214,7.4,3061.6,3061.5,7.08274]
["bitfinex","ETHUSD",1720779238256,7.52110911,3061.6,3061.5,7.08274]
["bitfinex","ETHUSD",1720779238412,7.52110911,3061.6,3061.5,7.791014]
["bitfinex","ETHUSD",1720779239553,7.52110911,3061.6,3061.5,4.524644]
["bitfinex","ETHUSD",1720779239859,7.52110911,3061.6,3061.5,3.81637]
["bitfinex","ETHUSD",1720779240514,7.52110911,3061.6,3061.5,0.55]
["bitfinex","ETHUSD",1720779240719,7.52110911,3061.6,3061.3,0.55]
["bitfinex","ETHUSD",1720779240931,7.52110911,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1720779240932,19.61,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1720779241337,1.57095754,3061.4,3061.0,3.26688]
["bitfinex","ETHUSD",1720779241540,0.12161694,3061.4,3061.2,3.26662]
["bitfinex","ETHUSD",1720779241839,0.12161694,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720779242433,0.12161694,3061.4,3061.2,3.26667]
["bitfinex","ETHUSD",1720779242434,0.12161694,3061.4,3061.2,3.26668]
["bitfinex","ETHUSD",1720779242742,2.24451003,3061.4,3061.2,3.26668]
["bitfinex","ETHUSD",1720779242975,0.5894274,3061.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720779243271,0.67300764,3061.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720779243523,0.12149098,3061.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720779243869,20.28300764,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1720779244195,0.79451043,3061.3,3061.1,3.26673]
["bitfinex","ETHUSD",1720779244393,0.79451043,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720779244394,0.67300764,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720779244721,0.58987228,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720779244868,20.19987438,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720779245273,21.73643895,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720779245682,21.73643895,3061.3,3061.0,6.53372]
["bitfinex","ETHUSD",1720779246035,2.12643432,3061.2,3061.1,3.81679]
["bitfinex","ETHUSD",1720779246170,2.12643432,3061.2,3060.9,3.267]
["bitfinex","ETHUSD",1720779246367,20.62284813,3061.3,3060.9,3.267]
["bitfinex","ETHUSD",1720779246368,2.12643432,3061.1,3060.9,3.267]
["bitfinex","ETHUSD",1720779246614,0.67522746,3061.1,3060.9,3.267]
["bitfinex","ETHUSD",1720779246970,0.67522746,3061.0,3060.6,6.53453]
["bitfinex","ETHUSD",1720779247349,0.67520159,3060.8,3060.6,3.26726]
["bitfinex","ETHUSD",1720779247474,1.53639257,3060.8,3060.6,3.26726]
["bitfinex","ETHUSD",1720779247671,0.67520159,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779247870,1.53641161,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779248071,2.12637018,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779248307,2.46401672,3060.9,3060.6,3.26725]
["bitfinex","ETHUSD",1720779248519,2.12639073,3060.8,3060.6,6.53452]
["bitfinex","ETHUSD",1720779248681,1.45116859,3060.7,3060.6,6.53452]
["bitfinex","ETHUSD",1720779248883,0.67522214,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779249226,0.67522214,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720779249574,1.45125893,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1720779249902,2.12648993,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779250525,2.12648993,3060.8,3060.6,0.55]
["bitfinex","ETHUSD",1720779250526,1.45125893,3060.8,3060.6,0.55]
["bitfinex","ETHUSD",1720779250723,21.73652618,3060.7,3060.6,3.8173]
["bitfinex","ETHUSD",1720779251018,22.07410706,3060.7,3060.1,3.2678]
["bitfinex","ETHUSD",1720779251224,19.61,3060.6,3060.3,3.26763]
["bitfinex","ETHUSD",1720779251512,0.675115,3060.4,3060.3,6.53522]
["bitfinex","ETHUSD",1720779251727,1.53637824,3060.4,3060.3,6.53522]
["bitfinex","ETHUSD",1720779251873,1.53637824,3060.4,3060.3,3.26759]
["bitfinex","ETHUSD",1720779252277,1.45125893,3060.4,3060.3,3.81759]
["bitfinex","ETHUSD",1720779252510,20.285115,3060.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720779252812,1.45099947,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779252997,2.12611447,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779253196,2.24761333,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779253604,2.24761333,3060.5,3060.4,7.08508]
["bitfinex","ETHUSD",1720779253605,0.71139837,3060.5,3060.4,7.08508]
["bitfinex","ETHUSD",1720779253787,0.12149886,3060.5,3060.4,7.793588]
["bitfinex","ETHUSD",1720779254485,0.71132638,3060.5,3060.4,7.08508]
["bitfinex","ETHUSD",1720779254816,0.7114942,3060.5,3060.4,7.08508]
["bitfinex","ETHUSD",1720779255017,0.12149886,3060.5,3060.4,7.08508]
["bitfinex","ETHUSD",1720779255217,1.57275299,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779255516,2.24796558,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779255685,0.71151497,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779256214,0.12149886,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779256534,0.12149886,3060.5,3060.4,7.738598]
["bitfinex","ETHUSD",1720779256680,19.73149886,3060.5,3060.4,7.738598]
["bitfinex","ETHUSD",1720779257396,19.73149886,3060.5,3060.4,11.006138]
["bitfinex","ETHUSD",1720779257811,19.73149886,3060.5,3060.4,13.324538]
["bitfinex","ETHUSD",1720779258638,19.73149886,3060.5,3060.4,16.592078]
["bitfinex","ETHUSD",1720779259335,19.61,3060.9,3060.4,3.521918]
["bitfinex","ETHUSD",1720779259488,0.67521259,3061.3,3060.4,3.521918]
["bitfinex","ETHUSD",1720779259489,2.4001,3061.3,3061.2,9.80007]
["bitfinex","ETHUSD",1720779259811,9.6102,3061.7,3061.6,6.53252]
["bitfinex","ETHUSD",1720779260284,9.6102,3061.7,3061.6,7.08252]
["bitfinex","ETHUSD",1720779260819,0.67521259,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720779261023,0.67521259,3062.1,3062.0,7.08166]
["bitfinex","ETHUSD",1720779261237,0.67521259,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720779261525,0.67521259,3062.6,3062.4,3.26541]
["bitfinex","ETHUSD",1720779261900,1.44518011,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720779262108,0.67521259,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720779262300,1.01281889,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720779262527,1.44475847,3062.8,3062.7,3.81509]
["bitfinex","ETHUSD",1720779262768,0.85852866,3062.8,3062.7,3.81509]
["bitfinex","ETHUSD",1720779263178,0.67521492,3062.8,3062.7,3.81509]
["bitfinex","ETHUSD",1720779263465,1.53374358,3062.8,3062.7,3.81509]
["bitfinex","ETHUSD",1720779263659,2.48151484,3062.8,3062.4,3.26533]
["bitfinex","ETHUSD",1720779263814,4.2688505,3063.0,3062.4,3.26533]
["bitfinex","ETHUSD",1720779263815,0.67512374,3062.6,3062.5,3.26521]
["bitfinex","ETHUSD",1720779264017,2.11988221,3062.6,3062.5,3.26521]
["bitfinex","ETHUSD",1720779264218,9.6102,3063.1,3062.5,3.26521]
["bitfinex","ETHUSD",1720779264462,0.67501933,3062.6,3062.5,3.26521]
["bitfinex","ETHUSD",1720779264668,1.01252899,3062.8,3062.5,3.26521]
["bitfinex","ETHUSD",1720779264669,0.67501933,3062.7,3062.5,3.26521]
["bitfinex","ETHUSD",1720779264961,0.67501933,3062.6,3062.1,3.2657]
["bitfinex","ETHUSD",1720779265139,0.67497698,3062.5,3062.2,3.26553]
["bitfinex","ETHUSD",1720779265326,0.67497698,3062.4,3062.2,3.26553]
["bitfinex","ETHUSD",1720779265525,2.11890714,3062.3,3062.0,3.26575]
["bitfinex","ETHUSD",1720779265856,3.42166547,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1720779265857,10.28517698,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779266012,11.0540798,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779266212,10.19607207,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779266956,10.31387903,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779267527,9.72800696,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779267849,10.31386005,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779268159,9.72800696,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779268322,10.31399159,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779268716,9.72800696,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720779270276,9.72800696,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1720779270277,11.84708545,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1720779270460,2.11907642,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720779270846,2.11931098,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720779271035,2.23711794,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720779271562,11.84731794,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720779271765,10.40311461,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720779271961,11.84718268,3062.3,3062.2,3.26555]
["bitfinex","ETHUSD",1720779273850,11.84718268,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1720779274057,0.58594799,3062.2,3062.1,0.55]
["bitfinex","ETHUSD",1720779274470,0.58593854,3062.2,3062.1,3.81573]
["bitfinex","ETHUSD",1720779274667,0.7037455,3062.2,3062.1,3.81573]
["bitfinex","ETHUSD",1720779274852,0.11780696,3062.2,3062.1,3.81573]
["bitfinex","ETHUSD",1720779275380,9.6102,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720779277177,9.6102,3062.3,3062.2,7.239375]
["bitfinex","ETHUSD",1720779277377,9.6102,3062.3,3062.2,7.789375]
["bitfinex","ETHUSD",1720779277969,0.67510765,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1720779278199,10.28530765,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720779278393,0.58591131,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1720779278593,10.28530765,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720779278806,11.72929686,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720779278984,10.19611739,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720779279186,1.01266458,3063.0,3062.7,3.26509]
["bitfinex","ETHUSD",1720779279187,0.67510765,3063.0,3062.7,3.26509]
["bitfinex","ETHUSD",1720779279766,2.11900239,3062.9,3062.7,3.26509]
["bitfinex","ETHUSD",1720779280104,0.67510765,3062.9,3062.7,6.53011]
["bitfinex","ETHUSD",1720779280287,0.67510765,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720779280457,0.58582265,3063.0,3062.9,3.81487]
["bitfinex","ETHUSD",1720779280663,0.67510765,3063.1,3062.9,3.81487]
["bitfinex","ETHUSD",1720779280885,2.11885322,3063.1,3063.0,0.55]
["bitfinex","ETHUSD",1720779281085,1.44376403,3063.1,3063.0,0.55]
["bitfinex","ETHUSD",1720779281285,0.58582675,3063.1,3063.0,0.55]
["bitfinex","ETHUSD",1720779281675,3.10020765,3063.3,3063.0,7.07947]
["bitfinex","ETHUSD",1720779281867,2.11860581,3063.2,3063.0,7.07947]
["bitfinex","ETHUSD",1720779282063,0.67510765,3063.2,3063.0,3.8147]
["bitfinex","ETHUSD",1720779282400,3.10020765,3063.3,3063.0,3.8147]
["bitfinex","ETHUSD",1720779282606,2.11832035,3063.2,3063.0,0.55]
["bitfinex","ETHUSD",1720779282896,1.44320416,3063.1,3063.0,0.55]
["bitfinex","ETHUSD",1720779283101,0.5856028,3063.1,3063.0,0.55]
["bitfinex","ETHUSD",1720779283302,0.70386224,3063.1,3063.0,0.55]
["bitfinex","ETHUSD",1720779284081,0.11825944,3063.1,3063.0,0.55]
["bitfinex","ETHUSD",1720779284780,0.70010765,3063.3,3063.0,0.55]
["bitfinex","ETHUSD",1720779284993,0.1182909,3063.1,3063.0,3.81477]
["bitfinex","ETHUSD",1720779285377,0.025,3063.3,3063.1,3.26456]
["bitfinex","ETHUSD",1720779286410,0.025,3063.3,3062.5,3.26528]
["bitfinex","ETHUSD",1720779286594,1.13090246,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1720779286910,3.24822154,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1720779287113,1.13090246,3063.0,3062.7,3.26508]
["bitfinex","ETHUSD",1720779287270,1.13090246,3063.0,3062.7,6.53016]
["bitfinex","ETHUSD",1720779287470,0.67510765,3063.2,3062.8,3.26498]
["bitfinex","ETHUSD",1720779287676,1.13095407,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720779287877,1.13095407,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720779288174,1.13095407,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720779288588,1.13095407,3062.9,3062.6,3.26512]
["bitfinex","ETHUSD",1720779288819,1.13095407,3062.8,3062.7,0.55]
["bitfinex","ETHUSD",1720779288990,1.80606172,3063.1,3062.7,0.55]
["bitfinex","ETHUSD",1720779289193,1.71607231,3063.0,3062.7,0.55]
["bitfinex","ETHUSD",1720779289503,1.13095407,3062.9,3062.7,0.55]
["bitfinex","ETHUSD",1720779289685,0.67510765,3063.1,3062.7,0.55]
["bitfinex","ETHUSD",1720779289686,1.13095407,3063.0,3062.7,0.55]
["bitfinex","ETHUSD",1720779289883,10.74115407,3063.0,3062.7,3.81503]
["bitfinex","ETHUSD",1720779290120,1.13095407,3062.9,3062.7,3.81503]
["bitfinex","ETHUSD",1720779290819,1.13097316,3062.8,3062.7,3.81503]
["bitfinex","ETHUSD",1720779291319,1.13096023,3062.8,3062.7,3.81503]
["bitfinex","ETHUSD",1720779291716,9.6102,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720779291887,1.13089931,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720779293278,1.13089931,3062.9,3062.7,0.55]
["bitfinex","ETHUSD",1720779293484,1.13089931,3062.8,3062.7,0.55]
["bitfinex","ETHUSD",1720779293681,1.13089931,3062.9,3062.7,0.55]
["bitfinex","ETHUSD",1720779293884,9.6102,3063.0,3062.7,3.81508]
["bitfinex","ETHUSD",1720779294125,1.13097955,3062.9,3062.7,3.81508]
["bitfinex","ETHUSD",1720779294412,1.13097955,3062.8,3062.7,3.81508]
["bitfinex","ETHUSD",1720779296280,1.13097955,3062.8,3062.7,0.55]
["bitfinex","ETHUSD",1720779297025,10.74117955,3062.8,3062.2,3.26557]
["bitfinex","ETHUSD",1720779297179,3.24194169,3062.7,3062.3,0.55]
["bitfinex","ETHUSD",1720779297376,3.24259114,3062.6,3062.3,0.55]
["bitfinex","ETHUSD",1720779297581,1.71285174,3062.5,3062.3,0.55]
["bitfinex","ETHUSD",1720779297781,1.13115193,3062.4,3062.3,0.55]
["bitfinex","ETHUSD",1720779297975,1.13115193,3062.4,3062.3,3.81551]
["bitfinex","ETHUSD",1720779298207,1.24950967,3062.4,3062.3,4.23794024]
["bitfinex","ETHUSD",1720779298411,0.11835774,3062.4,3062.3,4.23794024]
["bitfinex","ETHUSD",1720779298793,10.28530765,3062.8,3062.4,3.26538]
["bitfinex","ETHUSD",1720779298991,3.24329958,3062.7,3062.4,3.26538]
["bitfinex","ETHUSD",1720779299208,2.56772127,3062.6,3062.4,3.26538]
["bitfinex","ETHUSD",1720779299377,1.13103806,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720779299573,1.13103806,3062.6,3062.4,3.81538]
["bitfinex","ETHUSD",1720779299818,0.67510765,3062.7,3062.4,3.26538]
["bitfinex","ETHUSD",1720779299819,1.13103806,3062.5,3062.4,3.26538]
["bitfinex","ETHUSD",1720779300060,0.67510765,3062.5,3062.4,3.81538]
["bitfinex","ETHUSD",1720779300206,1.80614571,3062.5,3062.4,3.81538]
["bitfinex","ETHUSD",1720779300378,12.85291205,3062.5,3061.3,2.2612]
["bitfinex","ETHUSD",1720779300743,12.85291205,3062.5,3060.6,0.3279]
["bitfinex","ETHUSD",1720779300744,0.67510765,3061.9,3060.6,0.05922644]
["bitfinex","ETHUSD",1720779300878,0.67510765,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1720779301083,0.67510765,3061.3,3060.9,3.26693]
["bitfinex","ETHUSD",1720779301432,0.67510765,3061.1,3060.9,3.920325]
["bitfinex","ETHUSD",1720779301583,3.24354901,3061.0,3060.6,3.26727]
["bitfinex","ETHUSD",1720779301787,1.01266458,3061.2,3060.6,3.26727]
["bitfinex","ETHUSD",1720779301788,3.24354901,3060.9,3060.6,3.26727]
["bitfinex","ETHUSD",1720779301982,1.01266458,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720779301983,1.68777223,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720779302200,0.67510765,3061.2,3061.0,3.26683]
["bitfinex","ETHUSD",1720779302399,2.11230828,3061.2,3061.0,3.26683]
["bitfinex","ETHUSD",1720779302609,10.28530765,3061.3,3061.1,3.26679]
["bitfinex","ETHUSD",1720779302933,9.6102,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720779303083,9.6102,3061.3,3061.2,6.53338]
["bitfinex","ETHUSD",1720779303584,9.6102,3061.3,3061.2,7.08338]
["bitfinex","ETHUSD",1720779304638,10.19223344,3061.3,3061.2,7.08338]
["bitfinex","ETHUSD",1720779304837,0.67510765,3061.5,3061.3,3.26658]
["bitfinex","ETHUSD",1720779305046,0.67510765,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720779305199,2.11484025,3061.7,3061.6,3.81626]
["bitfinex","ETHUSD",1720779305400,2.11484025,3061.7,3061.6,7.08252]
["bitfinex","ETHUSD",1720779305605,0.58223882,3061.7,3061.6,7.08252]
["bitfinex","ETHUSD",1720779305833,10.28662634,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1720779306041,10.28662634,3061.9,3061.8,3.81605]
["bitfinex","ETHUSD",1720779306361,11.04855106,3061.9,3061.8,3.81605]
["bitfinex","ETHUSD",1720779306550,11.04855106,3061.9,3061.8,7.0821]
["bitfinex","ETHUSD",1720779306839,9.6102,3061.9,3061.8,10.34815]
["bitfinex","ETHUSD",1720779307052,9.6102,3061.9,3061.8,11.4537902]
["bitfinex","ETHUSD",1720779308252,9.6102,3061.9,3061.8,8.1877402]
["bitfinex","ETHUSD",1720779308411,10.19253914,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1720779308611,12.06344437,3061.9,3061.6,3.26616]
["bitfinex","ETHUSD",1720779308815,0.67646673,3061.7,3061.6,3.26616]
["bitfinex","ETHUSD",1720779309048,1.43863787,3061.7,3061.6,3.26616]
["bitfinex","ETHUSD",1720779309253,0.85629873,3061.7,3061.6,3.26616]
["bitfinex","ETHUSD",1720779309556,0.67640353,3061.7,3061.6,3.26616]
["bitfinex","ETHUSD",1720779309711,1.53270226,3061.7,3061.6,3.26616]
["bitfinex","ETHUSD",1720779310339,1.43863787,3061.7,3061.6,7.735677]
["bitfinex","ETHUSD",1720779310548,10.6248065,3061.9,3061.7,6.5323]
["bitfinex","ETHUSD",1720779310754,2.45279131,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720779310969,2.45279131,3061.8,3061.6,0.55]
["bitfinex","ETHUSD",1720779311122,2.45267239,3061.7,3061.6,0.55]
["bitfinex","ETHUSD",1720779311332,2.57181584,3061.7,3061.6,0.55]
["bitfinex","ETHUSD",1720779311526,1.35280866,3061.8,3061.5,3.2663]
["bitfinex","ETHUSD",1720779311737,1.01430012,3061.6,3061.5,3.2663]
["bitfinex","ETHUSD",1720779312017,0.58215933,3061.6,3061.5,7.08274]
["bitfinex","ETHUSD",1720779312252,0.67621121,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720779312473,1.43803389,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720779312756,0.67621121,3061.8,3061.7,0.55]
["bitfinex","ETHUSD",1720779312968,2.4524284,3061.8,3061.7,0.55]
["bitfinex","ETHUSD",1720779313251,1.55583609,3061.8,3061.7,3.26606]
["bitfinex","ETHUSD",1720779313617,1.55583609,3061.8,3061.7,3.81606]
["bitfinex","ETHUSD",1720779313817,2.23213579,3061.8,3061.7,3.81606]
["bitfinex","ETHUSD",1720779314354,2.68945281,3061.8,3061.5,3.26631]
["bitfinex","ETHUSD",1720779314655,2.4523018,3061.7,3061.5,6.53261]
["bitfinex","ETHUSD",1720779314856,1.43806057,3061.6,3061.5,6.53261]
["bitfinex","ETHUSD",1720779315040,1.53213021,3061.6,3061.5,6.53261]
["bitfinex","ETHUSD",1720779315215,1.64990573,3061.6,3061.5,6.53261]
["bitfinex","ETHUSD",1720779315412,2.23200202,3061.6,3061.5,6.53261]
["bitfinex","ETHUSD",1720779315658,2.23200202,3061.6,3061.5,7.735871]
["bitfinex","ETHUSD",1720779315866,0.11777552,3061.6,3061.5,7.735871]
["bitfinex","ETHUSD",1720779316436,0.67616593,3062.0,3061.7,3.26611]
["bitfinex","ETHUSD",1720779316758,0.11777552,3061.6,3061.5,3.81637]
["bitfinex","ETHUSD",1720779316916,0.67604103,3061.8,3061.6,3.81616]
["bitfinex","ETHUSD",1720779317114,2.11347023,3061.8,3061.6,3.81616]
["bitfinex","ETHUSD",1720779317318,0.58184048,3061.7,3061.6,3.81616]
["bitfinex","ETHUSD",1720779317514,0.699616,3061.7,3061.6,3.81616]
["bitfinex","ETHUSD",1720779317970,0.79381655,3061.7,3061.6,3.81616]
["bitfinex","ETHUSD",1720779318168,1.55504003,3061.7,3061.6,3.81616]
["bitfinex","ETHUSD",1720779318315,1.64898725,3061.7,3061.6,3.81616]
["bitfinex","ETHUSD",1720779318666,0.699616,3061.7,3061.6,4.524413]
["bitfinex","ETHUSD",1720779318911,2.2307409,3061.7,3061.6,3.81616]
["bitfinex","ETHUSD",1720779319179,0.11777552,3061.7,3061.6,3.81616]
["bitfinex","ETHUSD",1720779319322,0.11777552,3061.7,3061.6,7.08242]
["bitfinex","ETHUSD",1720779319523,10.28592837,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720779319745,11.7228196,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720779319950,10.19182281,3061.9,3061.8,7.79031]
["bitfinex","ETHUSD",1720779320730,9.6102,3061.9,3061.8,7.79031]
["bitfinex","ETHUSD",1720779321225,2.4001,3062.2,3062.1,9.79719]
["bitfinex","ETHUSD",1720779321450,2.4001,3062.2,3062.1,7.08146]
["bitfinex","ETHUSD",1720779321649,2.4001,3062.2,3062.1,8.116197]
["bitfinex","ETHUSD",1720779322643,2.98151175,3062.2,3062.1,8.116197]
["bitfinex","ETHUSD",1720779323237,3.83619817,3062.2,3062.1,8.116197]
["bitfinex","ETHUSD",1720779323439,4.51197243,3062.2,3062.1,3.81573]
["bitfinex","ETHUSD",1720779323754,3.83624406,3062.2,3062.1,0.55]
["bitfinex","ETHUSD",1720779324049,2.82010892,3062.2,3061.7,3.26609]
["bitfinex","ETHUSD",1720779324388,1.01267824,3061.9,3061.7,3.26613]
["bitfinex","ETHUSD",1720779324536,0.85473231,3061.8,3061.7,3.26613]
["bitfinex","ETHUSD",1720779324741,1.01267824,3061.8,3061.7,3.26613]
["bitfinex","ETHUSD",1720779325438,1.01267824,3061.8,3061.7,3.81613]
["bitfinex","ETHUSD",1720779325635,3.57967973,3061.8,3061.7,3.81613]
["bitfinex","ETHUSD",1720779325887,1.01267824,3061.8,3061.7,3.81613]
["bitfinex","ETHUSD",1720779326033,1.01274733,3061.9,3061.7,7.08213]
["bitfinex","ETHUSD",1720779326241,2.11089061,3061.8,3061.7,7.08213]
["bitfinex","ETHUSD",1720779326479,2.11103475,3061.8,3061.7,3.81606]
["bitfinex","ETHUSD",1720779327210,2.56722,3061.8,3061.7,3.81606]
["bitfinex","ETHUSD",1720779327493,3.57996733,3061.8,3061.7,3.81606]
["bitfinex","ETHUSD",1720779327664,3.57996733,3061.8,3061.7,0.55]
["bitfinex","ETHUSD",1720779327865,13.19016733,3061.8,3061.4,3.2664]
["bitfinex","ETHUSD",1720779328201,13.19016733,3061.8,3061.5,3.26637]
["bitfinex","ETHUSD",1720779328202,0.6753115,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779328366,1.43585351,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779328695,1.43611967,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779329005,1.64797694,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779329294,2.68532294,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1720779329498,0.67533491,3061.4,3061.1,3.26677]
["bitfinex","ETHUSD",1720779329654,2.11136304,3061.4,3061.1,3.62108268]
["bitfinex","ETHUSD",1720779329855,0.69910209,3061.3,3061.1,3.62108268]
["bitfinex","ETHUSD",1720779330161,0.11781093,3061.3,3061.1,3.62108268]
["bitfinex","ETHUSD",1720779330500,0.11781093,3061.3,3061.2,6.53338]
["bitfinex","ETHUSD",1720779330998,0.67533491,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720779331201,0.67533491,3061.6,3061.5,3.79137]
["bitfinex","ETHUSD",1720779331826,9.6102,3061.7,3061.6,6.53252]
["bitfinex","ETHUSD",1720779332124,9.6102,3061.7,3061.6,7.08252]
["bitfinex","ETHUSD",1720779332271,11.72275212,3061.7,3061.6,7.08252]
["bitfinex","ETHUSD",1720779332666,11.72275212,3061.7,3061.6,0.55]
["bitfinex","ETHUSD",1720779332925,12.17843517,3061.7,3061.6,0.55]
["bitfinex","ETHUSD",1720779333099,13.19198667,3061.7,3061.3,6.53304]
["bitfinex","ETHUSD",1720779333282,1.01341352,3061.5,3061.4,3.81646]
["bitfinex","ETHUSD",1720779333492,3.58164869,3061.5,3061.3,3.26658]
["bitfinex","ETHUSD",1720779333800,2.56823517,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720779333977,3.58164869,3061.4,3061.3,3.81658]
["bitfinex","ETHUSD",1720779334179,2.56823517,3061.4,3061.3,3.81658]
["bitfinex","ETHUSD",1720779334481,3.58164869,3061.4,3061.3,3.81658]
["bitfinex","ETHUSD",1720779334688,2.56823517,3061.4,3061.1,3.2667]
["bitfinex","ETHUSD",1720779334901,2.11250092,3061.3,3061.1,3.2667]
["bitfinex","ETHUSD",1720779335101,0.58160624,3061.2,3061.1,6.53349]
["bitfinex","ETHUSD",1720779335275,0.6756498,3061.3,3061.1,6.53349]
["bitfinex","ETHUSD",1720779335276,0.6756498,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720779335474,0.6756498,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720779335710,1.01341352,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720779335711,0.6756498,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720779335879,2.11252458,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720779336081,2.11250743,3061.5,3061.4,3.81647]
["bitfinex","ETHUSD",1720779336319,1.43685763,3061.5,3061.4,7.08294]
["bitfinex","ETHUSD",1720779336614,0.6756498,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720779336816,1.43720297,3061.6,3061.5,7.08274]
["bitfinex","ETHUSD",1720779337024,0.5817485,3061.6,3061.5,7.08274]
["bitfinex","ETHUSD",1720779337229,1.43728586,3061.6,3061.5,7.08274]
["bitfinex","ETHUSD",1720779337515,0.5817485,3061.6,3061.5,7.08274]
["bitfinex","ETHUSD",1720779337752,0.6756498,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720779337919,1.01341352,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1720779337920,1.01395049,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1720779338120,3.58267017,3061.9,3061.8,3.81605]
["bitfinex","ETHUSD",1720779338619,3.5826881,3061.9,3061.8,3.81605]
["bitfinex","ETHUSD",1720779338773,3.58300955,3061.9,3061.8,3.81605]
["bitfinex","ETHUSD",1720779338992,3.58300955,3061.9,3061.8,7.0821]
["bitfinex","ETHUSD",1720779339194,1.71326123,3061.9,3061.8,7.79031]
["bitfinex","ETHUSD",1720779339394,0.58198289,3061.9,3061.8,7.79031]
["bitfinex","ETHUSD",1720779339594,0.67628851,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720779339829,3.41405049,3062.3,3062.0,3.81583]
["bitfinex","ETHUSD",1720779339830,0.67628851,3062.2,3062.0,3.81583]
["bitfinex","ETHUSD",1720779339999,3.07638851,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720779340201,4.51473783,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720779340504,4.51473783,3062.3,3062.2,7.08124]
["bitfinex","ETHUSD",1720779341345,2.4001,3062.3,3062.2,11.381567]
["bitfinex","ETHUSD",1720779342317,2.4001,3062.3,3062.2,11.106567]
["bitfinex","ETHUSD",1720779343253,10.28648851,3062.7,3062.6,6.53038]
["bitfinex","ETHUSD",1720779343540,2.11500907,3062.7,3062.6,7.08038]
["bitfinex","ETHUSD",1720779343742,1.5326436,3062.7,3062.6,7.08038]
["bitfinex","ETHUSD",1720779343946,1.59631596,3062.9,3062.7,6.53018]
["bitfinex","ETHUSD",1720779343947,0.67628851,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720779344124,0.67628851,3062.8,3062.7,8.114728]
["bitfinex","ETHUSD",1720779344330,0.67628851,3063.0,3062.7,1.584548]
["bitfinex","ETHUSD",1720779344509,0.67628851,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1720779344510,3.07638851,3063.2,3063.1,6.52932]
["bitfinex","ETHUSD",1720779344714,3.07638851,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779344715,4.51447649,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779344956,3.83818798,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779345131,2.4001,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779345326,3.83827767,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720779345543,3.41405049,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720779345749,4.51424446,3063.2,3063.1,6.52932]
["bitfinex","ETHUSD",1720779346049,4.51424446,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779346245,4.51424446,3063.2,3063.1,3.81466]
["bitfinex","ETHUSD",1720779346447,4.85214522,3063.2,3063.1,3.81466]
["bitfinex","ETHUSD",1720779346862,4.85214522,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779347060,4.51406301,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779347574,3.83819473,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779347957,4.51406301,3063.2,3063.1,3.81466]
["bitfinex","ETHUSD",1720779348154,4.85214522,3063.2,3063.1,3.81466]
["bitfinex","ETHUSD",1720779348482,3.41405049,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779348651,4.51301953,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779348837,4.85126489,3063.2,3063.1,3.81466]
["bitfinex","ETHUSD",1720779349441,2.45116489,3063.2,3063.1,3.81466]
["bitfinex","ETHUSD",1720779349670,1.4372144,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779349981,2.11284489,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779350303,0.58175617,3063.2,3063.1,7.07932]
["bitfinex","ETHUSD",1720779350449,0.67563669,3063.4,3063.2,3.26455]
["bitfinex","ETHUSD",1720779350635,10.86732477,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720779350842,11.72239512,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720779351038,11.04676463,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720779351240,9.6102062,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720779354663,9.6102062,3063.4,3063.3,11.377693]
["bitfinex","ETHUSD",1720779355376,6.2e-06,3063.4,3063.3,11.377693]
["bitfinex","ETHUSD",1720779358484,0.11890657,3063.4,3063.3,11.377693]
["bitfinex","ETHUSD",1720779361862,0.11890657,3063.4,3063.3,8.113243]
["bitfinex","ETHUSD",1720779362072,0.11890657,3063.4,3063.3,7.0789]
["bitfinex","ETHUSD",1720779362366,0.11890657,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720779363849,0.11890657,3063.4,3063.3,10.34335]
["bitfinex","ETHUSD",1720779365697,0.1102839,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720779365856,0.22528775,3063.5,3063.4,10.34302]
["bitfinex","ETHUSD",1720779366057,0.22528775,3063.5,3063.4,11.432322]
["bitfinex","ETHUSD",1720779368579,0.22528775,3063.5,3063.4,14.696662]
["bitfinex","ETHUSD",1720779371224,0.22528775,3063.5,3063.4,11.432322]
["bitfinex","ETHUSD",1720779371358,0.22528775,3063.5,3062.3,2.4302]
["bitfinex","ETHUSD",1720779371557,0.08160903,3063.4,3062.6,3.26515]
["bitfinex","ETHUSD",1720779371759,2.354,3063.3,3062.5,3.26522]
["bitfinex","ETHUSD",1720779372081,1.13075102,3063.2,3062.9,3.26487]
["bitfinex","ETHUSD",1720779372308,1.13075102,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720779372452,2.5103839,3063.5,3062.6,0.05917433]
["bitfinex","ETHUSD",1720779372453,0.11529866,3063.1,3063.0,3.26468]
["bitfinex","ETHUSD",1720779372653,2.5103839,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720779372871,2.5103839,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720779373356,2.62545853,3063.5,3063.4,10.34302]
["bitfinex","ETHUSD",1720779374894,0.22535853,3063.5,3063.4,10.34302]
["bitfinex","ETHUSD",1720779375105,0.1102839,3063.5,3063.4,10.34302]
["bitfinex","ETHUSD",1720779375253,0.1102839,3063.5,3063.4,11.703764]
["bitfinex","ETHUSD",1720779375460,0.1102839,3063.5,3063.4,14.968104]
["bitfinex","ETHUSD",1720779376803,0.1102839,3063.5,3063.4,11.703764]
["bitfinex","ETHUSD",1720779378359,0.1102839,3063.5,3063.4,14.968104]
["bitfinex","ETHUSD",1720779378868,2.4001,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720779379102,12.0782,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720779379103,14.4783,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720779379403,5.99840972,3064.5,3064.4,3.81328]
["bitfinex","ETHUSD",1720779379922,5.99840972,3064.5,3064.4,7.07656]
["bitfinex","ETHUSD",1720779380099,2.4001,3064.5,3064.4,7.07656]
["bitfinex","ETHUSD",1720779380310,2.4001,3064.5,3064.4,8.11055]
["bitfinex","ETHUSD",1720779380904,2.4001,3064.5,3064.4,7.07656]
["bitfinex","ETHUSD",1720779381666,9.6102,3064.7,3064.6,9.78918]
["bitfinex","ETHUSD",1720779381867,0.00081072,3064.9,3064.8,9.78855]
["bitfinex","ETHUSD",1720779382072,0.00081072,3064.9,3064.8,10.33855]
["bitfinex","ETHUSD",1720779383263,0.00081072,3064.9,3064.8,13.6014]
["bitfinex","ETHUSD",1720779383618,5.831526,3065.0,3064.9,13.05096]
["bitfinex","ETHUSD",1720779383619,6.72e-06,3065.0,3064.9,13.05096]
["bitfinex","ETHUSD",1720779383901,6.72e-06,3065.0,3064.9,13.60096]
["bitfinex","ETHUSD",1720779384270,6.72e-06,3065.0,3064.9,16.8637]
["bitfinex","ETHUSD",1720779386414,6.72e-06,3065.0,3064.9,10.33822]
["bitfinex","ETHUSD",1720779387407,6.72e-06,3065.0,3064.9,13.60096]
["bitfinex","ETHUSD",1720779387611,6.72e-06,3065.0,3064.9,15.423361]
["bitfinex","ETHUSD",1720779388266,0.11236812,3065.0,3064.9,17.779661]
["bitfinex","ETHUSD",1720779388769,0.11236812,3065.0,3064.9,12.160621]
["bitfinex","ETHUSD",1720779388969,0.11236812,3065.0,3064.9,15.423361]
["bitfinex","ETHUSD",1720779389196,8.12e-06,3065.0,3064.9,15.423361]
["bitfinex","ETHUSD",1720779389393,1.4e-06,3065.0,3064.9,15.423361]
["bitfinex","ETHUSD",1720779389709,2.4001,3065.4,3065.3,9.78696]
["bitfinex","ETHUSD",1720779389895,0.67312156,3066.2,3065.8,6.52358]
["bitfinex","ETHUSD",1720779389896,2.4001,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720779390409,2.4001,3065.9,3065.8,7.07358]
["bitfinex","ETHUSD",1720779390614,11.9121,3066.3,3066.2,6.52272]
["bitfinex","ETHUSD",1720779390828,2.3019,3066.3,3066.2,3.81136]
["bitfinex","ETHUSD",1720779391172,0.00082662,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720779391378,0.00082662,3066.4,3066.3,3.81125]
["bitfinex","ETHUSD",1720779392119,0.00082662,3066.4,3066.3,7.0725]
["bitfinex","ETHUSD",1720779394290,0.00082662,3066.4,3066.3,11.367131]
["bitfinex","ETHUSD",1720779395693,0.00082662,3066.4,3066.3,8.105881]
["bitfinex","ETHUSD",1720779395914,0.00082662,3066.4,3066.3,7.0725]
["bitfinex","ETHUSD",1720779396745,2.41722662,3066.4,3066.1,3.26143]
["bitfinex","ETHUSD",1720779396904,2.52305172,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720779397223,0.10665172,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720779398288,0.10665172,3066.4,3066.3,7.70747434]
["bitfinex","ETHUSD",1720779399290,0.10665172,3066.4,3066.3,10.90979182]
["bitfinex","ETHUSD",1720779399735,0.10665172,3066.4,3066.3,7.64854182]
["bitfinex","ETHUSD",1720779400212,0.10665172,3066.4,3066.3,7.0725]
["bitfinex","ETHUSD",1720779402189,0.10665172,3066.4,3066.3,3.81125]
["bitfinex","ETHUSD",1720779402522,0.10665172,3066.4,3066.3,7.0725]
["bitfinex","ETHUSD",1720779404029,0.10665172,3066.4,3066.3,10.33375]
["bitfinex","ETHUSD",1720779405986,0.10665172,3066.4,3066.3,13.595]
["bitfinex","ETHUSD",1720779406189,0.10665172,3066.4,3066.3,15.280634]
["bitfinex","ETHUSD",1720779406515,0.10665172,3066.4,3066.3,12.019384]
["bitfinex","ETHUSD",1720779408170,0.10665172,3066.4,3066.3,15.280634]
["bitfinex","ETHUSD",1720779408326,0.1102839,3066.5,3066.3,15.280634]
["bitfinex","ETHUSD",1720779408531,2.4001,3066.8,3066.7,9.78249]
["bitfinex","ETHUSD",1720779408768,2.4001,3066.8,3066.7,14.021569]
["bitfinex","ETHUSD",1720779408935,2.3569,3067.8,3067.2,3.2353]
["bitfinex","ETHUSD",1720779408936,2.4001,3067.3,3067.2,3.2353]
["bitfinex","ETHUSD",1720779409143,2.3569,3067.8,3067.1,3.26039]
["bitfinex","ETHUSD",1720779409144,4.757,3067.8,3067.1,3.26039]
["bitfinex","ETHUSD",1720779409348,2.2501,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1720779409552,1.12941049,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720779409776,1.12941049,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720779409976,1.12941049,3067.3,3067.0,3.26045]
["bitfinex","ETHUSD",1720779410266,2.2501,3067.6,3067.0,3.26042]
["bitfinex","ETHUSD",1720779410451,1.12935287,3067.5,3067.1,3.26038]
["bitfinex","ETHUSD",1720779410636,1.12935287,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720779410840,1.12935287,3067.5,3067.3,3.26017]
["bitfinex","ETHUSD",1720779411045,1.12934781,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720779411261,2.2501,3067.6,3067.1,3.26038]
["bitfinex","ETHUSD",1720779411262,1.12934781,3067.3,3067.2,0.55]
["bitfinex","ETHUSD",1720779411435,1.12934781,3067.3,3067.2,3.8103]
["bitfinex","ETHUSD",1720779412373,1.12934781,3067.3,3067.2,7.0706]
["bitfinex","ETHUSD",1720779412669,2.2501,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720779412968,3.37931589,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720779413768,3.37931589,3067.6,3067.3,3.2601]
["bitfinex","ETHUSD",1720779413947,1.12921589,3067.5,3067.3,3.2601]
["bitfinex","ETHUSD",1720779414653,1.12921589,3067.5,3067.2,3.81029]
["bitfinex","ETHUSD",1720779414860,1.12921589,3067.5,3066.0,2.4662]
["bitfinex","ETHUSD",1720779415068,2.4001,3067.3,3066.8,3.26067]
["bitfinex","ETHUSD",1720779415234,2.3119,3067.1,3066.6,3.26089]
["bitfinex","ETHUSD",1720779415435,2.3119,3067.1,3066.1,3.26143]
["bitfinex","ETHUSD",1720779415436,1.12921589,3067.0,3066.7,3.26082]
["bitfinex","ETHUSD",1720779415631,1.12921589,3067.0,3066.5,6.52201]
["bitfinex","ETHUSD",1720779415832,1.12921589,3067.0,3066.5,3.26098]
["bitfinex","ETHUSD",1720779416080,1.12921589,3067.0,3066.3,3.2612]
["bitfinex","ETHUSD",1720779416275,2.3119,3066.8,3066.3,3.2612]
["bitfinex","ETHUSD",1720779416432,1.12960473,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1720779416633,2.3119,3066.8,3065.3,0.978696]
["bitfinex","ETHUSD",1720779416634,1.23274748,3066.6,3065.3,0.978696]
["bitfinex","ETHUSD",1720779416836,2.323,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1720779417072,1.23258277,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1720779417288,1.12966147,3066.2,3065.8,3.26171]
["bitfinex","ETHUSD",1720779417580,1.12966147,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1720779418034,0.1029213,3066.1,3065.7,3.26182]
["bitfinex","ETHUSD",1720779418373,0.1029213,3066.1,3064.7,2.4051]
["bitfinex","ETHUSD",1720779418374,3.50556147,3066.0,3064.7,2.4051]
["bitfinex","ETHUSD",1720779418572,1.12966147,3065.9,3065.2,3.26236]
["bitfinex","ETHUSD",1720779418780,1.12966147,3065.9,3065.1,3.26243]
["bitfinex","ETHUSD",1720779419139,1.23287101,3065.8,3064.8,3.5033]
["bitfinex","ETHUSD",1720779419338,1.13005524,3065.7,3065.0,3.26258]
["bitfinex","ETHUSD",1720779419566,1.13005524,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1720779419838,0.1029213,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1720779420160,2.4265,3065.4,3064.2,3.26343]
["bitfinex","ETHUSD",1720779420461,6.34360634,3065.3,3064.2,3.26343]
["bitfinex","ETHUSD",1720779420661,3.08124279,3065.2,3064.2,3.26343]
["bitfinex","ETHUSD",1720779420877,1.13005524,3065.1,3064.4,3.26326]
["bitfinex","ETHUSD",1720779421074,1.13005524,3065.1,3064.2,3.2634]
["bitfinex","ETHUSD",1720779421274,1.13005524,3065.1,3064.1,3.26358]
["bitfinex","ETHUSD",1720779421275,4.00158247,3065.0,3064.1,3.26358]
["bitfinex","ETHUSD",1720779421480,3.08164391,3064.9,3064.0,3.26366]
["bitfinex","ETHUSD",1720779421633,1.98780062,3064.9,3064.0,3.26366]
["bitfinex","ETHUSD",1720779421971,6.26323515,3064.8,3063.6,3.26405]
["bitfinex","ETHUSD",1720779422136,3.09974374,3064.6,3063.7,3.26402]
["bitfinex","ETHUSD",1720779422339,2.33025649,3064.5,3063.7,3.26402]
["bitfinex","ETHUSD",1720779422559,1.57542117,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1720779422762,1.57542117,3064.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779422763,0.67324374,3064.2,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779422974,1.13044448,3064.1,3063.3,3.26521317]
["bitfinex","ETHUSD",1720779423189,0.67324374,3064.3,3063.6,3.26411]
["bitfinex","ETHUSD",1720779423346,0.1029213,3064.0,3063.6,3.26411]
["bitfinex","ETHUSD",1720779423534,0.67324374,3064.4,3063.6,3.26411]
["bitfinex","ETHUSD",1720779423741,0.1029213,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1720779423968,9.6102,3064.4,3063.7,0.55]
["bitfinex","ETHUSD",1720779424274,9.6102,3064.4,3063.7,3.81401]
["bitfinex","ETHUSD",1720779424493,2.4001,3064.6,3064.2,3.26342]
["bitfinex","ETHUSD",1720779424678,9.60938881,3064.7,3064.3,3.81329]
["bitfinex","ETHUSD",1720779424864,9.60938881,3064.7,3064.3,0.55]
["bitfinex","ETHUSD",1720779425385,9.60938881,3064.7,3063.8,3.26384]
["bitfinex","ETHUSD",1720779425679,9.60938881,3064.7,3063.9,3.8138]
["bitfinex","ETHUSD",1720779425890,3.57612181,3064.6,3063.6,3.26409]
["bitfinex","ETHUSD",1720779426099,0.44462321,3064.5,3063.6,3.26409]
["bitfinex","ETHUSD",1720779426389,0.44462321,3064.5,3063.4,3.26431]
["bitfinex","ETHUSD",1720779426547,3.13409242,3064.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779426747,2.4604,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1720779426975,2.4604,3064.4,3064.0,3.26363]
["bitfinex","ETHUSD",1720779427186,2.4604,3064.4,3064.2,3.26342]
["bitfinex","ETHUSD",1720779427361,9.60938881,3064.7,3064.2,3.26342]
["bitfinex","ETHUSD",1720779428102,9.60938881,3064.7,3064.5,3.26307]
["bitfinex","ETHUSD",1720779428301,9.60938881,3064.7,3064.6,3.81306]
["bitfinex","ETHUSD",1720779429591,9.60938881,3064.7,3064.3,3.26331]
["bitfinex","ETHUSD",1720779429795,9.60938881,3064.7,3063.2,3.26449]
["bitfinex","ETHUSD",1720779429796,9.60938881,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1720779430002,9.60938881,3064.7,3063.3,0.06069732]
["bitfinex","ETHUSD",1720779430003,2.2537,3064.6,3063.9,3.26381]
["bitfinex","ETHUSD",1720779430166,2.2537,3064.6,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779430167,2.2537,3064.6,3063.6,3.26403]
["bitfinex","ETHUSD",1720779430499,9.60938881,3064.7,3064.3,3.26331]
["bitfinex","ETHUSD",1720779430662,9.60938881,3064.7,3064.2,3.26347]
["bitfinex","ETHUSD",1720779430855,9.60938881,3064.7,3064.0,3.26366]
["bitfinex","ETHUSD",1720779431104,9.60938881,3064.7,3064.0,3.26361]
["bitfinex","ETHUSD",1720779431400,9.60938881,3064.7,3064.2,3.26346]
["bitfinex","ETHUSD",1720779432094,9.60938881,3064.7,3064.0,3.26361]
["bitfinex","ETHUSD",1720779432403,0.08158352,3064.6,3063.8,3.26382]
["bitfinex","ETHUSD",1720779432572,2.52198729,3064.6,3063.6,3.26405]
["bitfinex","ETHUSD",1720779432757,2.4404,3064.6,3063.7,3.26394]
["bitfinex","ETHUSD",1720779432958,2.4404,3064.6,3063.8,3.26391]
["bitfinex","ETHUSD",1720779433163,0.10070744,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1720779433696,0.10070744,3064.5,3064.0,3.26367]
["bitfinex","ETHUSD",1720779434281,0.10070744,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1720779434757,0.10070744,3064.5,3064.2,3.26348]
["bitfinex","ETHUSD",1720779434953,0.10070744,3064.5,3063.8,3.590301]
["bitfinex","ETHUSD",1720779435199,0.10070744,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1720779435769,0.10070744,3064.5,3063.8,3.26385]
["bitfinex","ETHUSD",1720779435968,0.10070744,3064.5,3064.0,3.26363]
["bitfinex","ETHUSD",1720779436169,0.10070744,3064.5,3064.0,6.52726]
["bitfinex","ETHUSD",1720779436887,0.10070744,3064.5,3064.0,3.26363]
["bitfinex","ETHUSD",1720779437189,0.10070744,3064.5,3063.8,3.26382]
["bitfinex","ETHUSD",1720779437559,0.10070744,3064.5,3063.9,3.26378]
["bitfinex","ETHUSD",1720779438276,0.10070744,3064.5,3063.9,6.52752]
["bitfinex","ETHUSD",1720779438471,0.10070744,3064.5,3064.0,3.26367]
["bitfinex","ETHUSD",1720779438865,0.10070744,3064.5,3063.9,3.26374]
["bitfinex","ETHUSD",1720779438866,0.10070744,3064.5,3064.1,3.2636]
["bitfinex","ETHUSD",1720779439201,0.10070744,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720779439513,9.60938881,3064.7,3064.5,3.26317]
["bitfinex","ETHUSD",1720779439861,9.60938881,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720779440700,2.4001,3065.2,3064.9,3.26264]
["bitfinex","ETHUSD",1720779440868,21.74938881,3065.5,3064.9,3.26264]
["bitfinex","ETHUSD",1720779440869,9.60938881,3065.5,3064.9,3.26264]
["bitfinex","ETHUSD",1720779441069,9.60938881,3065.5,3065.0,0.55]
["bitfinex","ETHUSD",1720779441500,9.60938881,3065.5,3065.0,3.81263]
["bitfinex","ETHUSD",1720779441810,9.60938881,3065.5,3065.0,0.55]
["bitfinex","ETHUSD",1720779441965,9.60938881,3065.5,3064.9,0.55]
["bitfinex","ETHUSD",1720779442166,9.60938881,3065.5,3064.9,3.81273]
["bitfinex","ETHUSD",1720779442915,9.60938881,3065.5,3064.9,4.520297]
["bitfinex","ETHUSD",1720779443071,9.60938881,3065.5,3065.1,3.26247]
["bitfinex","ETHUSD",1720779443718,9.60938881,3065.5,3065.1,2.98747]
["bitfinex","ETHUSD",1720779444296,9.60938881,3065.8,3065.4,3.26221]
["bitfinex","ETHUSD",1720779444548,1.13004445,3065.7,3065.6,3.26198]
["bitfinex","ETHUSD",1720779444827,2.3922,3066.0,3065.8,3.26173]
["bitfinex","ETHUSD",1720779444989,2.4001,3066.2,3065.8,6.52346]
["bitfinex","ETHUSD",1720779445188,1.12983314,3066.1,3065.6,3.26194]
["bitfinex","ETHUSD",1720779445408,1.12983314,3066.0,3065.7,3.81188]
["bitfinex","ETHUSD",1720779445708,2.4001,3066.2,3065.7,3.81188]
["bitfinex","ETHUSD",1720779445875,1.12986622,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720779446078,2.4001,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720779446291,1.12984966,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720779446509,1.12984966,3066.0,3065.8,3.26178]
["bitfinex","ETHUSD",1720779446677,2.4001,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720779446678,1.12984966,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720779446878,2.4001,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720779447135,2.4001,3066.2,3065.8,6.52339]
["bitfinex","ETHUSD",1720779447283,2.4001,3066.2,3065.5,3.26203]
["bitfinex","ETHUSD",1720779447284,1.12978006,3066.1,3065.5,3.26203]
["bitfinex","ETHUSD",1720779447632,2.4001,3066.2,3065.5,3.26203]
["bitfinex","ETHUSD",1720779447917,2.3594,3066.0,3065.0,3.26254]
["bitfinex","ETHUSD",1720779448228,1.1300272,3065.9,3065.0,3.26254]
["bitfinex","ETHUSD",1720779448391,1.1300272,3065.8,3065.0,6.52511]
["bitfinex","ETHUSD",1720779448592,1.1300272,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1720779448792,1.1300272,3065.7,3064.8,3.26281]
["bitfinex","ETHUSD",1720779448793,1.1300272,3065.7,3064.8,3.26277]
["bitfinex","ETHUSD",1720779449326,0.1007389,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1720779449526,1.1300272,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720779449679,1.2311981,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720779450005,1.1300272,3065.4,3065.0,3.26263]
["bitfinex","ETHUSD",1720779450425,1.21158536,3065.4,3064.7,3.26289]
["bitfinex","ETHUSD",1720779450717,3.7164981,3065.3,3064.4,3.26321]
["bitfinex","ETHUSD",1720779451018,1.21184508,3065.2,3064.4,3.26321]
["bitfinex","ETHUSD",1720779451321,1.13027312,3065.1,3064.4,6.52642]
["bitfinex","ETHUSD",1720779451628,0.08157198,3065.0,3064.4,3.26321]
["bitfinex","ETHUSD",1720779451915,1.13027312,3064.9,3064.4,3.26321]
["bitfinex","ETHUSD",1720779452092,1.13027312,3064.9,3064.5,0.55]
["bitfinex","ETHUSD",1720779452423,0.1011709,3064.9,3064.5,0.55]
["bitfinex","ETHUSD",1720779452715,1.13029351,3064.8,3064.5,3.81311]
["bitfinex","ETHUSD",1720779452928,1.23146441,3064.8,3064.5,3.81311]
["bitfinex","ETHUSD",1720779453092,0.1011709,3064.8,3064.5,3.81311]
["bitfinex","ETHUSD",1720779453535,4.8854,3065.3,3064.6,3.26304]
["bitfinex","ETHUSD",1720779453683,0.1011709,3064.7,3064.6,3.26304]
["bitfinex","ETHUSD",1720779454021,4.8854,3065.3,3064.6,3.26304]
["bitfinex","ETHUSD",1720779454179,0.1011709,3064.7,3064.6,3.26304]
["bitfinex","ETHUSD",1720779454378,4.8854,3065.3,3064.6,3.26304]
["bitfinex","ETHUSD",1720779454613,1.23142003,3065.2,3064.6,6.52608]
["bitfinex","ETHUSD",1720779454820,1.13024913,3065.1,3064.7,3.26296]
["bitfinex","ETHUSD",1720779455032,1.13024913,3065.0,3064.7,3.26296]
["bitfinex","ETHUSD",1720779455526,1.23142003,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720779455690,0.1011709,3064.9,3064.8,7.0757]
["bitfinex","ETHUSD",1720779455895,0.1011709,3064.9,3064.8,7.78327]
["bitfinex","ETHUSD",1720779456107,2.4001,3065.3,3065.1,3.26247]
["bitfinex","ETHUSD",1720779456301,9.60938881,3065.4,3065.1,6.52493]
["bitfinex","ETHUSD",1720779456490,1.13004991,3065.3,3065.1,6.52493]
["bitfinex","ETHUSD",1720779456695,9.60938881,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720779456886,1.13009343,3065.3,3064.9,3.26264]
["bitfinex","ETHUSD",1720779457106,9.60938881,3065.4,3065.0,0.55]
["bitfinex","ETHUSD",1720779457107,1.13009343,3065.2,3065.0,0.55]
["bitfinex","ETHUSD",1720779457307,1.13009343,3065.3,3065.0,0.55]
["bitfinex","ETHUSD",1720779457543,1.13009343,3065.3,3064.5,3.26312]
["bitfinex","ETHUSD",1720779457697,3.53358737,3065.2,3064.5,3.26312]
["bitfinex","ETHUSD",1720779457898,1.13018737,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1720779458410,1.13018737,3065.1,3064.7,3.26295]
["bitfinex","ETHUSD",1720779458614,1.13018737,3065.1,3063.6,1.5]
["bitfinex","ETHUSD",1720779458810,12.14,3065.3,3065.0,3.26264]
["bitfinex","ETHUSD",1720779459011,1.13011486,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1720779459224,1.13011486,3065.2,3064.4,3.26321]
["bitfinex","ETHUSD",1720779459225,1.57150606,3065.1,3064.4,3.26321]
["bitfinex","ETHUSD",1720779459426,0.4413912,3065.0,3064.5,0.55]
["bitfinex","ETHUSD",1720779459655,1.57150606,3065.0,3064.7,3.26296]
["bitfinex","ETHUSD",1720779459822,1.13011486,3064.9,3064.7,3.26296]
["bitfinex","ETHUSD",1720779460007,1.13011486,3065.0,3064.5,3.81307]
["bitfinex","ETHUSD",1720779460209,0.67218359,3064.8,3064.1,3.26349]
["bitfinex","ETHUSD",1720779460432,0.67218359,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1720779460433,1.80229845,3064.7,3064.2,0.55]
["bitfinex","ETHUSD",1720779460710,1.86385782,3064.6,3064.3,6.52671]
["bitfinex","ETHUSD",1720779460908,0.67218359,3064.7,3064.5,3.26315]
["bitfinex","ETHUSD",1720779461216,0.44211488,3064.6,3064.5,3.26315]
["bitfinex","ETHUSD",1720779461420,1.57239096,3064.6,3064.1,3.26354]
["bitfinex","ETHUSD",1720779461640,0.44211488,3064.5,3064.3,3.26331]
["bitfinex","ETHUSD",1720779461931,0.67218359,3064.6,3064.3,6.52663]
["bitfinex","ETHUSD",1720779462345,0.67218359,3064.6,3064.4,3.26324]
["bitfinex","ETHUSD",1720779462668,0.67218359,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720779462968,0.44213726,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720779463289,0.1011709,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720779463870,1.29500346,3064.6,3064.5,7.178981]
["bitfinex","ETHUSD",1720779464040,0.1011709,3064.6,3064.5,10.992151]
["bitfinex","ETHUSD",1720779464427,0.67218359,3065.0,3064.5,1.202641]
["bitfinex","ETHUSD",1720779464675,0.67720225,3064.8,3064.7,3.2629]
["bitfinex","ETHUSD",1720779465027,1.97290682,3064.8,3064.7,3.2629]
["bitfinex","ETHUSD",1720779465286,1.97290682,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720779465432,1.87202287,3064.7,3064.5,3.26315]
["bitfinex","ETHUSD",1720779465627,1.87202287,3064.6,3064.5,3.26315]
["bitfinex","ETHUSD",1720779465970,1.87202287,3064.6,3064.2,3.26348]
["bitfinex","ETHUSD",1720779465971,3.43428942,3064.6,3064.2,3.26348]
["bitfinex","ETHUSD",1720779466174,0.67725566,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1720779466480,0.75221921,3064.2,3064.1,3.26357]
["bitfinex","ETHUSD",1720779466645,0.85323308,3064.2,3064.1,3.26357]
["bitfinex","ETHUSD",1720779466846,0.77826953,3064.2,3064.1,3.26357]
["bitfinex","ETHUSD",1720779467060,0.5437818,3064.2,3064.1,6.52717]
["bitfinex","ETHUSD",1720779467228,0.10101387,3064.2,3064.1,6.52717]
["bitfinex","ETHUSD",1720779467427,0.10101387,3064.2,3064.1,7.07717]
["bitfinex","ETHUSD",1720779467654,0.67725566,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720779467860,1.00827539,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720779468079,2.32553264,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720779468245,1.87257706,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720779468782,1.87257706,3064.6,3064.4,3.26328]
["bitfinex","ETHUSD",1720779468783,3.33379418,3064.6,3064.4,3.26328]
["bitfinex","ETHUSD",1720779468935,1.34436719,3064.8,3064.4,3.26328]
["bitfinex","ETHUSD",1720779468936,3.33379418,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720779469136,3.33379418,3064.5,3064.4,3.81328]
["bitfinex","ETHUSD",1720779469762,3.3417256,3064.5,3064.4,3.81328]
["bitfinex","ETHUSD",1720779469962,3.36782777,3064.5,3064.4,3.81328]
["bitfinex","ETHUSD",1720779470285,3.36782777,3064.5,3064.1,3.26353]
["bitfinex","ETHUSD",1720779470445,0.67754095,3064.2,3064.1,3.26353]
["bitfinex","ETHUSD",1720779470877,1.43017228,3064.2,3064.1,3.26353]
["bitfinex","ETHUSD",1720779471147,0.67754095,3064.2,3064.1,3.26353]
["bitfinex","ETHUSD",1720779471892,1.87357774,3064.2,3064.1,6.52713]
["bitfinex","ETHUSD",1720779472092,1.19603679,3064.2,3064.1,7.07713]
["bitfinex","ETHUSD",1720779472296,0.67754095,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720779472462,2.21280214,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779472663,2.2128054,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779472864,1.01631142,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779473493,2.2128054,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779473860,11.89481181,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1720779473861,9.8616,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1720779474059,1.35601514,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720779474264,1.79621276,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779475086,2.23966217,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779475254,1.79621276,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779475456,1.13037972,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779475787,3.37004189,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779476497,4.72605703,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779476655,3.37004189,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779477289,2.17354274,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779477491,3.36997176,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779478268,3.47083246,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720779479194,3.47083246,3064.4,3064.0,3.2637]
["bitfinex","ETHUSD",1720779479391,1.01734738,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1720779479601,2.2485761,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720779479795,3.44500512,3064.1,3063.7,3.26395]
["bitfinex","ETHUSD",1720779479999,3.44500512,3064.1,3063.6,3.26408]
["bitfinex","ETHUSD",1720779480000,0.67817844,3063.9,3063.6,3.26408]
["bitfinex","ETHUSD",1720779480215,0.67817844,3063.7,3063.6,3.26408]
["bitfinex","ETHUSD",1720779480373,1.98436673,3063.7,3063.6,3.26408]
["bitfinex","ETHUSD",1720779480566,2.42798856,3063.7,3063.6,3.26408]
["bitfinex","ETHUSD",1720779480767,3.10604405,3063.7,3063.6,3.26408]
["bitfinex","ETHUSD",1720779481164,2.42798856,3063.7,3063.6,0.55]
["bitfinex","ETHUSD",1720779481387,4.82781011,3063.7,3063.3,3.26525317]
["bitfinex","ETHUSD",1720779481570,0.6781357,3063.4,3063.3,3.26525317]
["bitfinex","ETHUSD",1720779481903,1.29726986,3063.4,3063.3,6.52964317]
["bitfinex","ETHUSD",1720779482109,1.97519532,3063.4,3063.3,6.52964317]
["bitfinex","ETHUSD",1720779482351,1.97521476,3063.4,3063.3,6.52964317]
["bitfinex","ETHUSD",1720779482646,1.29726986,3063.4,3063.3,6.52964317]
["bitfinex","ETHUSD",1720779483562,0.54362552,3063.4,3063.3,6.52964317]
["bitfinex","ETHUSD",1720779483848,0.54362552,3063.4,3063.3,3.26520317]
["bitfinex","ETHUSD",1720779484165,1.97394563,3063.4,3063.3,3.26520317]
["bitfinex","ETHUSD",1720779484444,0.54362552,3063.4,3063.3,3.26520317]
["bitfinex","ETHUSD",1720779485146,0.10063674,3063.4,3063.3,3.26520317]
["bitfinex","ETHUSD",1720779485448,0.6779449,3063.6,3063.4,3.26429]
["bitfinex","ETHUSD",1720779486241,1.43002091,3063.5,3063.3,3.26526317]
["bitfinex","ETHUSD",1720779486409,1.19477791,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779486606,1.19457217,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779486810,2.21175781,3063.5,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779487145,1.87162379,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779487349,1.19446063,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779487542,0.4426072,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779487750,1.11965882,3063.5,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779487916,0.75177967,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779488114,0.4426072,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779488348,1.11965882,3063.5,3063.3,3.26526317]
["bitfinex","ETHUSD",1720779488655,0.67705162,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1720779489247,0.67705162,3063.6,3063.3,3.26526317]
["bitfinex","ETHUSD",1720779489752,1.8713775,3063.5,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779489950,0.44255681,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779490539,1.11960843,3063.5,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779490763,0.44255681,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779490959,0.67705162,3063.5,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779491760,0.75866228,3063.5,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779491930,0.44255681,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779492430,0.44260551,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779492950,0.67705162,3063.5,3063.3,3.26526317]
["bitfinex","ETHUSD",1720779493261,0.67705162,3063.7,3063.4,3.59086632]
["bitfinex","ETHUSD",1720779493414,0.67705162,3063.7,3063.5,3.26418]
["bitfinex","ETHUSD",1720779493621,0.67705162,3063.7,3063.5,3.81418]
["bitfinex","ETHUSD",1720779494029,0.75206192,3063.6,3063.5,3.81418]
["bitfinex","ETHUSD",1720779494272,1.01718564,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720779494419,0.67730482,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720779494619,1.76928598,3063.8,3063.6,6.52821]
["bitfinex","ETHUSD",1720779494927,1.87222599,3063.7,3063.6,3.26408]
["bitfinex","ETHUSD",1720779495139,1.42948349,3063.7,3063.6,3.81408]
["bitfinex","ETHUSD",1720779495336,0.67738315,3063.7,3063.6,3.81408]
["bitfinex","ETHUSD",1720779495719,1.87222599,3063.7,3063.6,3.81408]
["bitfinex","ETHUSD",1720779496045,0.4427425,3063.7,3063.6,7.07821]
["bitfinex","ETHUSD",1720779496246,0.67738315,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720779496471,1.87246832,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720779496668,0.67738315,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720779496867,0.75225351,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720779496868,1.429683,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720779497036,1.1951546,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720779497345,0.75229763,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720779498233,0.75229763,3063.9,3063.8,7.235634]
["bitfinex","ETHUSD",1720779498467,8.07752717,3064.1,3063.8,1.257794]
["bitfinex","ETHUSD",1720779498648,8.07752717,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720779498948,20.28752717,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779499161,21.48266396,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720779499478,20.28752717,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720779499688,22.95284048,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779499982,21.82236178,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720779500136,22.95282696,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720779500765,22.95282696,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779501182,20.80517614,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720779501338,21.93562373,3064.2,3064.1,6.5272]
["bitfinex","ETHUSD",1720779501875,21.93562373,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779502100,22.95280937,3064.2,3063.9,6.52746]
["bitfinex","ETHUSD",1720779502382,3.34190902,3064.1,3063.9,6.52744]
["bitfinex","ETHUSD",1720779502536,3.34190902,3064.0,3063.9,3.26371]
["bitfinex","ETHUSD",1720779502743,1.13044759,3064.0,3063.9,6.52752]
["bitfinex","ETHUSD",1720779503067,20.62653038,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1720779503266,1.18868613,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720779503466,3.3356938,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720779503670,2.20521651,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720779503840,1.18868613,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720779504043,1.86629465,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720779504242,0.74960817,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720779504472,1.76594175,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779504670,2.89638591,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779504854,3.33533836,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779505582,3.35822668,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779505948,4.71360052,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1720779506290,1.35537384,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779506598,2.48586562,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779506745,4.71347152,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779508259,4.81377028,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779509469,2.49515639,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779509648,4.81418107,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779509848,2.49515639,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779510043,4.81417498,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779510586,3.45880114,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779511270,3.45880114,3064.2,3064.1,7.0772]
["bitfinex","ETHUSD",1720779511661,4.814561,3064.2,3064.1,7.0772]
["bitfinex","ETHUSD",1720779511985,3.45880114,3064.2,3064.1,7.0772]
["bitfinex","ETHUSD",1720779512194,2.30560671,3064.2,3064.1,7.0772]
["bitfinex","ETHUSD",1720779512363,3.45928807,3064.2,3064.1,7.0772]
["bitfinex","ETHUSD",1720779512708,1.23074338,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779512998,3.45950309,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779513516,5.15390864,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720779514063,5.15390864,3064.2,3063.8,3.26384]
["bitfinex","ETHUSD",1720779514379,5.15390864,3064.2,3063.6,3.26405]
["bitfinex","ETHUSD",1720779514380,1.69440555,3063.9,3063.6,3.26406]
["bitfinex","ETHUSD",1720779514686,1.35598714,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720779514865,4.27609729,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720779515202,4.81573785,3063.7,3063.6,3.26406]
["bitfinex","ETHUSD",1720779515563,4.81573785,3063.7,3063.6,3.81406]
["bitfinex","ETHUSD",1720779516263,4.76672562,3063.7,3063.3,3.26515317]
["bitfinex","ETHUSD",1720779516501,4.76672562,3063.7,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779516502,1.35597951,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779516664,4.74331695,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779516870,5.96538729,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779517071,7.27307039,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779517370,5.96538729,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779517872,7.57808582,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779518099,7.57805425,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779519122,5.10495425,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779519282,13.27546793,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779519478,12.14457873,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779519683,13.27547361,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779519903,13.27546519,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779520598,14.96996962,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779520804,14.96993428,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779521679,13.27546519,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779522491,13.27562472,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779522725,13.27569335,3063.4,3063.3,0.00081317]
["bitfinex","ETHUSD",1720779523221,14.58358716,3063.4,3063.3,1.317e-05]
["bitfinex","ETHUSD",1720779523423,14.58358716,3063.4,3062.0,3.26577]
["bitfinex","ETHUSD",1720779523424,3.26458,3063.2,3062.0,3.26577]
["bitfinex","ETHUSD",1720779523641,3.26458,3063.2,3062.1,3.26569]
["bitfinex","ETHUSD",1720779523642,0.6776819,3062.2,3062.1,3.26569]
["bitfinex","ETHUSD",1720779523934,1.01652286,3062.2,3062.1,3.26569]
["bitfinex","ETHUSD",1720779524098,1.11630275,3062.2,3062.1,3.26569]
["bitfinex","ETHUSD",1720779524432,2.25523142,3062.2,3062.1,3.26569]
["bitfinex","ETHUSD",1720779525427,2.25523142,3062.2,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779525428,2.328,3062.1,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779525641,0.67688909,3061.9,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779525805,1.91590111,3061.9,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779526137,1.91414448,3061.9,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779526336,1.91414448,3061.9,3061.8,3.26687997]
["bitfinex","ETHUSD",1720779526538,0.09947311,3061.9,3061.8,6.53292997]
["bitfinex","ETHUSD",1720779526834,0.67688909,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720779527188,0.77626777,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720779527442,0.09937868,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720779527592,0.09937868,3062.1,3062.0,7.08166]
["bitfinex","ETHUSD",1720779527795,0.67688909,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720779528028,0.67688909,3062.3,3062.2,3.26556]
["bitfinex","ETHUSD",1720779528029,0.50924661,3062.3,3062.2,3.26556]
["bitfinex","ETHUSD",1720779528443,0.09940622,3062.3,3062.2,3.26556]
["bitfinex","ETHUSD",1720779528726,0.67688909,3062.5,3062.2,3.26556]
["bitfinex","ETHUSD",1720779529029,1.81315658,3062.5,3062.2,3.26556]
["bitfinex","ETHUSD",1720779529237,1.91252804,3062.4,3062.2,3.26556]
["bitfinex","ETHUSD",1720779529417,0.09944557,3062.4,3062.2,3.26556]
["bitfinex","ETHUSD",1720779529589,0.09944557,3062.4,3062.2,3.2656]
["bitfinex","ETHUSD",1720779529792,0.77529322,3062.4,3062.2,3.2656]
["bitfinex","ETHUSD",1720779529990,1.13573478,3062.3,3062.2,3.2656]
["bitfinex","ETHUSD",1720779530232,0.50904375,3062.3,3062.2,3.2656]
["bitfinex","ETHUSD",1720779530997,0.09948097,3062.3,3062.2,3.2656]
["bitfinex","ETHUSD",1720779531595,0.67584765,3062.5,3062.2,3.2656]
["bitfinex","ETHUSD",1720779531797,0.09948097,3062.4,3062.2,3.2656]
["bitfinex","ETHUSD",1720779532240,0.09948097,3062.4,3062.0,3.26582]
["bitfinex","ETHUSD",1720779532532,0.09948097,3062.4,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779532533,0.77532862,3062.4,3061.8,3.26686997]
["bitfinex","ETHUSD",1720779532849,0.77532862,3062.4,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779532850,0.67584765,3062.2,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779533144,1.99157187,3062.1,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779533291,3.39092924,3062.0,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779533497,0.49075723,3061.9,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779533734,1.99092107,3061.9,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779534157,1.98988709,3061.9,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779534349,5.84822524,3061.9,3061.8,0.00082997]
["bitfinex","ETHUSD",1720779534631,8.08082713,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779535428,6.72913183,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779535635,5.59593603,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779535839,6.72759069,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779536340,3.46165069,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779536520,2.32392863,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779536730,2.24225896,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779536914,5.50819896,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779537111,6.72139044,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779537938,6.72078415,3061.9,3061.8,2.997e-05]
["bitfinex","ETHUSD",1720779538143,3.26614,3061.8,3060.8,3.26702]
["bitfinex","ETHUSD",1720779538433,1.31313955,3061.7,3060.8,3.26702]
["bitfinex","ETHUSD",1720779538635,0.18032271,3061.7,3060.8,3.26702]
["bitfinex","ETHUSD",1720779538941,0.09864296,3061.7,3060.9,3.267]
["bitfinex","ETHUSD",1720779539740,0.08167842,3061.7,3060.9,3.267]
["bitfinex","ETHUSD",1720779539955,0.09864296,3061.6,3060.9,3.267]
["bitfinex","ETHUSD",1720779540112,0.08167841,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1720779540314,0.09864296,3061.6,3060.9,3.267]
["bitfinex","ETHUSD",1720779540628,0.18032138,3061.5,3060.8,3.26711]
["bitfinex","ETHUSD",1720779541208,0.18032138,3061.5,3060.6,2.215]
["bitfinex","ETHUSD",1720779541209,2.3007,3061.4,3060.6,2.215]
["bitfinex","ETHUSD",1720779541439,2.3007,3061.4,3060.4,3.26746]
["bitfinex","ETHUSD",1720779541440,0.08168607,3061.3,3060.4,3.26746]
["bitfinex","ETHUSD",1720779541601,0.09864296,3061.2,3060.4,3.26746]
["bitfinex","ETHUSD",1720779541806,0.08168899,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1720779542109,0.08168899,3061.1,3060.3,3.26836304]
["bitfinex","ETHUSD",1720779542327,0.09864296,3061.0,3060.4,3.26751]
["bitfinex","ETHUSD",1720779542544,0.0816902,3060.9,3060.4,3.26751]
["bitfinex","ETHUSD",1720779542842,0.09653296,3060.8,3060.4,3.26751]
["bitfinex","ETHUSD",1720779543403,0.0816902,3061.2,3060.4,3.26751]
["bitfinex","ETHUSD",1720779543643,0.09653296,3061.1,3060.4,3.26751]
["bitfinex","ETHUSD",1720779543807,0.08169021,3061.0,3060.4,3.26751]
["bitfinex","ETHUSD",1720779544005,3.2669,3061.0,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779544255,2.3485,3060.8,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779544402,5.69734625,3060.8,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779544607,0.17823788,3060.7,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779544953,0.09653296,3060.7,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779545351,5.61563,3060.8,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779545512,0.09653296,3060.6,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779545844,0.09653296,3060.5,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779546141,5.61563,3060.8,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779546142,0.08170492,3060.7,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779546347,0.0957259,3060.4,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779546523,7.4,3060.6,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779546711,0.0957259,3060.4,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779546911,7.4,3060.6,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779547442,0.0957259,3060.5,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779547644,0.1774295,3060.5,3060.3,0.00081304]
["bitfinex","ETHUSD",1720779548719,1.1321387,3060.4,3060.3,1.304e-05]
["bitfinex","ETHUSD",1720779549038,3.60879592,3060.4,3060.3,1.304e-05]
["bitfinex","ETHUSD",1720779549353,3.60879592,3060.4,3059.0,3.26904]
["bitfinex","ETHUSD",1720779549354,3.26798,3060.0,3059.0,3.26904]
["bitfinex","ETHUSD",1720779549519,3.26798,3060.0,3059.1,3.26893]
["bitfinex","ETHUSD",1720779549520,0.08172756,3059.9,3059.1,3.26893]
["bitfinex","ETHUSD",1720779549723,0.17686263,3059.9,3059.1,3.26893]
["bitfinex","ETHUSD",1720779550146,2.4538,3059.8,3058.9,3.26905]
["bitfinex","ETHUSD",1720779550443,0.08172958,3059.7,3058.8,3.26924]
["bitfinex","ETHUSD",1720779550657,0.09502077,3059.6,3058.8,3.26924]
["bitfinex","ETHUSD",1720779550810,0.08173293,3059.5,3058.8,3.26924]
["bitfinex","ETHUSD",1720779551211,0.09502077,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1720779551420,0.08173293,3059.3,3058.9,2.215]
["bitfinex","ETHUSD",1720779551610,7.4,3059.6,3058.9,5.48408]
["bitfinex","ETHUSD",1720779551813,7.4,3059.6,3059.5,2.215]
["bitfinex","ETHUSD",1720779552734,31.75,3060.3,3059.5,5.4835]
["bitfinex","ETHUSD",1720779553057,2.319,3061.0,3060.3,6.53515]
["bitfinex","ETHUSD",1720779553058,7.4,3060.5,3060.3,6.53515]
["bitfinex","ETHUSD",1720779553215,19.61,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1720779553216,27.01,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1720779553413,1.13192292,3060.8,3060.5,2.215]
["bitfinex","ETHUSD",1720779553618,27.01,3060.9,3060.5,2.215]
["bitfinex","ETHUSD",1720779553619,1.13199983,3060.7,3060.5,0.39497623]
["bitfinex","ETHUSD",1720779553960,1.13205076,3060.6,3060.2,2.215]
["bitfinex","ETHUSD",1720779554250,0.08169824,3060.7,3060.2,2.215]
["bitfinex","ETHUSD",1720779554251,3.34892824,3060.7,3060.2,2.215]
["bitfinex","ETHUSD",1720779554557,1.13207086,3060.6,3060.2,2.215]
["bitfinex","ETHUSD",1720779554752,6.61622383,3060.7,3059.8,2.215]
["bitfinex","ETHUSD",1720779554753,11.88133566,3060.5,3059.8,2.215]
["bitfinex","ETHUSD",1720779554959,3.45113183,3060.4,3059.8,2.215]
["bitfinex","ETHUSD",1720779555113,1.13213183,3060.3,3059.4,5.48358]
["bitfinex","ETHUSD",1720779555572,1.13213183,3060.3,3059.8,2.215]
["bitfinex","ETHUSD",1720779557033,0.08171357,3060.2,3059.8,2.215]
["bitfinex","ETHUSD",1720779557239,1.13213183,3060.1,3059.8,2.215]
["bitfinex","ETHUSD",1720779557441,1.13229874,3060.0,3059.8,2.215]
["bitfinex","ETHUSD",1720779557771,5.58664,3060.4,3059.8,2.215]
["bitfinex","ETHUSD",1720779557941,1.13221964,3060.3,3059.8,2.215]
["bitfinex","ETHUSD",1720779558134,1.13221964,3060.2,3059.8,2.215]
["bitfinex","ETHUSD",1720779558351,1.13221964,3060.1,3059.8,2.215]
["bitfinex","ETHUSD",1720779558570,1.13221964,3060.0,3059.8,2.215]
["bitfinex","ETHUSD",1720779558727,1.13218927,3060.3,3059.8,2.215]
["bitfinex","ETHUSD",1720779558932,1.13218927,3060.2,3059.8,2.215]
["bitfinex","ETHUSD",1720779559133,5.58656,3060.4,3059.8,2.215]
["bitfinex","ETHUSD",1720779559363,1.13217337,3060.3,3059.8,2.215]
["bitfinex","ETHUSD",1720779559679,5.58656,3060.4,3059.8,2.215]
["bitfinex","ETHUSD",1720779559680,1.13217337,3060.2,3059.8,2.215]
["bitfinex","ETHUSD",1720779559976,1.13217337,3060.1,3059.8,2.215]
["bitfinex","ETHUSD",1720779560127,2.319,3060.4,3059.8,2.215]
["bitfinex","ETHUSD",1720779560328,1.1321597,3060.3,3059.8,2.215]
["bitfinex","ETHUSD",1720779560634,1.1321597,3060.2,3059.8,2.215]
["bitfinex","ETHUSD",1720779560830,1.13213496,3060.1,3059.8,2.215]
["bitfinex","ETHUSD",1720779561128,0.08170944,3060.3,3059.8,2.215]
["bitfinex","ETHUSD",1720779561377,0.08170944,3060.3,3058.8,3.26922]
["bitfinex","ETHUSD",1720779561378,1.13214533,3060.2,3058.6,3.26939]
["bitfinex","ETHUSD",1720779561668,7.4,3060.0,3059.7,2.215]
["bitfinex","ETHUSD",1720779561871,1.13214533,3059.9,3059.7,2.215]
["bitfinex","ETHUSD",1720779562164,1.21386303,3059.9,3059.7,2.215]
["bitfinex","ETHUSD",1720779562462,1.13214533,3059.8,3059.3,2.215]
["bitfinex","ETHUSD",1720779562772,0.08172676,3059.7,3059.3,2.215]
["bitfinex","ETHUSD",1720779563068,1.13214533,3059.6,3059.3,2.215]
["bitfinex","ETHUSD",1720779564138,0.08172676,3059.7,3059.3,2.215]
["bitfinex","ETHUSD",1720779564344,0.08172402,3059.5,3059.3,2.215]
["bitfinex","ETHUSD",1720779564682,1.13232556,3059.4,3058.9,2.215]
["bitfinex","ETHUSD",1720779564989,0.08173507,3059.3,3058.9,2.215]
["bitfinex","ETHUSD",1720779565193,1.13232556,3059.2,3058.9,2.215]
["bitfinex","ETHUSD",1720779565481,0.08173238,3059.1,3058.9,2.215]
["bitfinex","ETHUSD",1720779565664,0.08173238,3059.3,3058.9,2.215]
["bitfinex","ETHUSD",1720779565985,1.13245071,3059.2,3058.9,2.215]
["bitfinex","ETHUSD",1720779566145,0.08173238,3059.3,3058.9,2.215]
["bitfinex","ETHUSD",1720779566346,1.13244565,3059.2,3058.9,2.215]
["bitfinex","ETHUSD",1720779566548,1.13244565,3059.1,3058.9,2.215]
["bitfinex","ETHUSD",1720779566743,0.08173713,3059.0,3058.9,2.215]
["bitfinex","ETHUSD",1720779566979,0.08173713,3059.0,3058.5,2.215]
["bitfinex","ETHUSD",1720779566980,1.13244565,3059.0,3058.5,2.215]
["bitfinex","ETHUSD",1720779567282,0.0817465,3058.9,3058.5,2.215]
["bitfinex","ETHUSD",1720779567484,1.13262417,3058.8,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779567693,1.13262417,3058.7,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779567845,0.0817465,3058.9,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779568045,1.13262688,3058.8,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779568246,0.09482771,3058.7,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779568492,0.08174643,3058.8,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779568646,1.22744597,3058.7,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779568851,0.09482771,3058.7,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779569194,0.08174641,3059.0,3058.5,2.21418059]
["bitfinex","ETHUSD",1720779569498,7.4,3058.6,3057.0,2.215]
["bitfinex","ETHUSD",1720779569643,7.4,3058.6,3057.6,3.27052]
["bitfinex","ETHUSD",1720779569644,1.30836139,3058.5,3057.6,3.27052]
["bitfinex","ETHUSD",1720779569844,1.13262827,3058.4,3057.6,3.27052]
["bitfinex","ETHUSD",1720779570155,0.09394849,3058.3,3057.6,3.27052]
["bitfinex","ETHUSD",1720779570386,1.13262827,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1720779570592,0.09394849,3058.3,3057.6,3.27052]
["bitfinex","ETHUSD",1720779570887,1.22677835,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1720779571079,1.13282986,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1720779571274,0.09359341,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1720779571448,0.09359341,3058.0,3057.6,6.54099]
["bitfinex","ETHUSD",1720779571648,3.3513528,3058.5,3057.6,3.27047]
["bitfinex","ETHUSD",1720779571849,1.22643096,3058.4,3057.6,3.27047]
["bitfinex","ETHUSD",1720779572178,1.13283755,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1720779572402,1.13283755,3058.3,3058.0,3.27008]
["bitfinex","ETHUSD",1720779572691,0.09359341,3058.2,3058.0,3.27008]
["bitfinex","ETHUSD",1720779572883,7.39917418,3058.6,3058.0,3.27008]
["bitfinex","ETHUSD",1720779573086,0.17534901,3058.5,3058.0,3.27008]
["bitfinex","ETHUSD",1720779573264,1.30809907,3058.5,3058.0,3.27008]
["bitfinex","ETHUSD",1720779573460,1.13275006,3058.4,3058.0,6.54012]
["bitfinex","ETHUSD",1720779573779,7.39917418,3058.6,3058.1,3.26998]
["bitfinex","ETHUSD",1720779573979,0.09359341,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720779574180,7.39917418,3058.6,3058.2,3.26989]
["bitfinex","ETHUSD",1720779574352,0.09359341,3058.3,3058.0,7.415552]
["bitfinex","ETHUSD",1720779574550,7.39917418,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1720779574864,1.13268916,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1720779575074,0.09359341,3058.4,3058.2,3.26989]
["bitfinex","ETHUSD",1720779575282,7.39917418,3058.6,3058.2,3.26989]
["bitfinex","ETHUSD",1720779575587,1.22630082,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1720779575790,0.09359341,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1720779576149,0.09359341,3058.5,3058.3,2.215]
["bitfinex","ETHUSD",1720779576477,0.09359341,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720779576677,0.09359341,3058.5,3058.4,6.53936]
["bitfinex","ETHUSD",1720779576987,0.09359341,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720779578690,7.39917418,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720779578888,0.09359341,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720779581285,0.09359341,3058.8,3058.4,3.26968]
["bitfinex","ETHUSD",1720779581605,0.17533761,3058.8,3058.3,2.215]
["bitfinex","ETHUSD",1720779581805,1.13254861,3058.7,3057.6,2.2716]
["bitfinex","ETHUSD",1720779582115,1.13254861,3058.7,3057.8,3.27024]
["bitfinex","ETHUSD",1720779582116,1.2263275,3058.6,3057.8,3.27024]
["bitfinex","ETHUSD",1720779582471,1.13254861,3058.5,3058.1,2.215]
["bitfinex","ETHUSD",1720779582627,0.09377889,3058.6,3058.1,2.215]
["bitfinex","ETHUSD",1720779582787,0.08174529,3058.8,3058.5,2.215]
["bitfinex","ETHUSD",1720779582990,1.132621,3058.7,3058.5,2.215]
["bitfinex","ETHUSD",1720779583189,0.09366448,3058.7,3058.5,2.215]
["bitfinex","ETHUSD",1720779583521,7.39917418,3058.9,3058.5,2.215]
["bitfinex","ETHUSD",1720779583680,0.09366448,3058.6,3058.5,2.215]
["bitfinex","ETHUSD",1720779584018,7.39917418,3058.9,3058.5,2.215]
["bitfinex","ETHUSD",1720779584323,27.00917418,3059.2,3058.9,3.26912]
["bitfinex","ETHUSD",1720779584476,1.13250163,3059.1,3058.9,2.215]
["bitfinex","ETHUSD",1720779584678,0.67177221,3059.3,3058.9,2.215]
["bitfinex","ETHUSD",1720779584679,1.22618584,3059.0,3058.9,2.215]
["bitfinex","ETHUSD",1720779585494,2.17002092,3059.0,3058.5,3.26947]
["bitfinex","ETHUSD",1720779585785,1.13250163,3058.9,3058.5,5.48364727]
["bitfinex","ETHUSD",1720779586123,1.13250163,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720779586329,0.09368421,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720779586729,0.67177221,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1720779587039,0.09368421,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720779587183,0.67177221,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1720779587387,0.09368421,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720779587587,0.67177221,3059.1,3058.7,3.26926]
["bitfinex","ETHUSD",1720779587827,1.13245615,3059.0,3058.9,3.26912]
["bitfinex","ETHUSD",1720779588498,1.13245615,3059.0,3058.9,5.48412]
["bitfinex","ETHUSD",1720779588812,8.7427186,3059.5,3058.9,5.48412]
["bitfinex","ETHUSD",1720779588813,8.07094639,3059.5,3059.2,3.26882]
["bitfinex","ETHUSD",1720779589016,1.90786463,3059.4,3059.2,3.26882]
["bitfinex","ETHUSD",1720779589193,1.13234774,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720779589725,1.13234774,3059.3,3059.0,3.26899]
["bitfinex","ETHUSD",1720779589726,1.33685956,3059.3,3059.0,6.53794]
["bitfinex","ETHUSD",1720779589947,1.13234774,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720779590598,0.67177221,3059.4,3059.2,3.26881]
["bitfinex","ETHUSD",1720779590925,0.67177221,3059.3,3058.9,5.4841]
["bitfinex","ETHUSD",1720779591126,0.67177221,3059.2,3058.9,5.4841]
["bitfinex","ETHUSD",1720779591425,1.13238134,3059.1,3058.9,5.4841]
["bitfinex","ETHUSD",1720779592036,1.13238134,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779592217,1.13238134,3059.2,3059.0,3.26904]
["bitfinex","ETHUSD",1720779592418,1.13238134,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779593318,1.3371921,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779593523,1.3371595,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779593741,0.20482149,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779594119,1.13235063,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779594363,2.14010265,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1720779594527,2.58466669,3059.0,3058.8,6.53838]
["bitfinex","ETHUSD",1720779594719,1.33726583,3058.9,3058.8,6.53838]
["bitfinex","ETHUSD",1720779595452,0.67512456,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779595627,0.67512456,3059.1,3058.9,3.26913]
["bitfinex","ETHUSD",1720779595628,1.90964558,3059.1,3058.9,3.26913]
["bitfinex","ETHUSD",1720779595954,0.67512456,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720779596254,2.58472892,3059.3,3059.2,5.48382]
["bitfinex","ETHUSD",1720779596464,2.58472892,3059.3,3059.2,9.627915]
["bitfinex","ETHUSD",1720779596631,8.07429874,3059.5,3059.4,6.53722]
["bitfinex","ETHUSD",1720779596827,20.28594021,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720779597068,19.61081565,3059.6,3059.5,7.087]
["bitfinex","ETHUSD",1720779597245,19.81569328,3059.6,3059.5,7.087]
["bitfinex","ETHUSD",1720779597554,19.81569328,3059.6,3059.5,8.122561]
["bitfinex","ETHUSD",1720779597710,19.61081565,3059.6,3059.5,11.391061]
["bitfinex","ETHUSD",1720779597912,19.61,3059.6,3059.5,13.835661]
["bitfinex","ETHUSD",1720779598218,7.39917418,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720779598567,0.67534067,3060.5,3059.9,6.53616]
["bitfinex","ETHUSD",1720779598568,8.07451485,3060.6,3060.4,6.53508]
["bitfinex","ETHUSD",1720779598708,0.20083308,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720779598909,7.39917418,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720779599351,7.39917418,3060.6,3060.5,7.08486]
["bitfinex","ETHUSD",1720779600663,7.39917418,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720779600823,7.39917418,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720779601245,7.39917418,3060.6,3060.5,7.08486]
["bitfinex","ETHUSD",1720779601443,7.39917418,3060.6,3060.5,8.029376]
["bitfinex","ETHUSD",1720779601659,7.39917418,3060.6,3060.5,7.08486]
["bitfinex","ETHUSD",1720779601824,7.39917418,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720779602183,0.6752001,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1720779603026,0.87593232,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1720779603223,0.75688566,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1720779603427,0.6752001,3060.8,3060.3,3.26763]
["bitfinex","ETHUSD",1720779603661,0.6752001,3060.6,3059.9,3.26802]
["bitfinex","ETHUSD",1720779603923,0.6752001,3060.6,3059.6,2.957]
["bitfinex","ETHUSD",1720779603924,0.76945501,3060.6,3060.2,3.26774]
["bitfinex","ETHUSD",1720779604126,0.75689662,3060.5,3059.6,6.22531]
["bitfinex","ETHUSD",1720779604465,0.20063902,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1720779604768,0.08169919,3060.3,3059.9,3.26803]
["bitfinex","ETHUSD",1720779604968,0.6752001,3060.4,3060.1,3.2678]
["bitfinex","ETHUSD",1720779605265,0.6752001,3060.5,3060.1,3.2678]
["bitfinex","ETHUSD",1720779605425,1.44375289,3060.5,3060.1,6.53557]
["bitfinex","ETHUSD",1720779605627,0.20027242,3060.4,3060.1,6.53557]
["bitfinex","ETHUSD",1720779605828,3.06489928,3060.6,3060.1,6.53557]
["bitfinex","ETHUSD",1720779606027,0.7685593,3060.5,3060.1,3.26777]
["bitfinex","ETHUSD",1720779606344,0.75586613,3060.4,3059.9,3.268]
["bitfinex","ETHUSD",1720779606669,0.76845118,3060.3,3059.9,6.53602]
["bitfinex","ETHUSD",1720779606973,0.67416697,3060.4,3060.0,3.26794]
["bitfinex","ETHUSD",1720779607144,3.31925046,3060.6,3060.0,3.26794]
["bitfinex","ETHUSD",1720779607145,2.98216697,3060.6,3060.0,3.26794]
["bitfinex","ETHUSD",1720779607340,0.20020481,3060.5,3060.2,3.26768]
["bitfinex","ETHUSD",1720779607546,0.67416697,3060.6,3060.2,3.26768]
["bitfinex","ETHUSD",1720779607747,0.67416697,3060.6,3060.0,3.26788]
["bitfinex","ETHUSD",1720779607748,1.44247087,3060.6,3060.0,3.26788]
["bitfinex","ETHUSD",1720779608084,0.20020216,3060.5,3060.0,3.26788]
["bitfinex","ETHUSD",1720779608281,8.07334115,3060.7,3060.3,3.26763]
["bitfinex","ETHUSD",1720779608429,0.67416697,3060.8,3060.3,3.26763]
["bitfinex","ETHUSD",1720779609132,9.83367418,3061.0,3060.3,3.26763]
["bitfinex","ETHUSD",1720779609342,1.44175655,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1720779609575,0.20014128,3060.8,3060.3,3.26763]
["bitfinex","ETHUSD",1720779609743,0.67376462,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1720779609950,1.44171517,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1720779610266,0.20010135,3060.8,3060.4,3.26752]
["bitfinex","ETHUSD",1720779610423,0.67376462,3060.9,3060.4,6.53499]
["bitfinex","ETHUSD",1720779610629,1.44151985,3060.9,3060.5,3.26735]
["bitfinex","ETHUSD",1720779610947,0.67376462,3060.9,3060.5,3.26735]
["bitfinex","ETHUSD",1720779611141,1.44150979,3060.9,3060.3,3.26755]
["bitfinex","ETHUSD",1720779611359,0.67376462,3060.7,3060.0,3.2679]
["bitfinex","ETHUSD",1720779611531,0.08169822,3060.6,3060.0,6.53579]
["bitfinex","ETHUSD",1720779611729,0.08169822,3060.6,3060.1,3.26785]
["bitfinex","ETHUSD",1720779612033,0.08169822,3060.6,3059.6,2.957]
["bitfinex","ETHUSD",1720779612034,0.67376462,3060.9,3060.2,3.26765]
["bitfinex","ETHUSD",1720779612231,1.44129911,3060.9,3060.3,3.26755]
["bitfinex","ETHUSD",1720779612459,0.75545704,3060.9,3060.1,3.26777]
["bitfinex","ETHUSD",1720779612735,1.80561989,3060.8,3060.1,3.26777]
["bitfinex","ETHUSD",1720779613060,1.80561989,3060.8,3059.8,3.26812]
["bitfinex","ETHUSD",1720779613061,0.84923428,3060.7,3059.9,3.26797]
["bitfinex","ETHUSD",1720779613229,0.20001058,3060.6,3059.8,3.26812]
["bitfinex","ETHUSD",1720779613430,0.0817046,3060.5,3059.8,3.26812]
["bitfinex","ETHUSD",1720779613626,1.61843026,3060.5,3059.6,3.2683]
["bitfinex","ETHUSD",1720779613831,0.85081703,3060.5,3059.7,3.26827]
["bitfinex","ETHUSD",1720779614066,1.89963596,3060.4,3059.7,3.26827]
["bitfinex","ETHUSD",1720779614233,5.05662694,3060.3,3059.5,3.26843]
["bitfinex","ETHUSD",1720779614446,1.41378955,3060.2,3059.3,3.26862]
["bitfinex","ETHUSD",1720779614781,0.67376462,3059.9,3058.8,2.957]
["bitfinex","ETHUSD",1720779614993,0.67376462,3059.7,3059.0,3.26903]
["bitfinex","ETHUSD",1720779615270,1.88751527,3059.6,3059.0,3.26903]
["bitfinex","ETHUSD",1720779615475,0.76778175,3059.5,3059.0,3.26903]
["bitfinex","ETHUSD",1720779615685,2.4831278,3059.4,3058.6,3.26945]
["bitfinex","ETHUSD",1720779615865,0.20015893,3059.3,3058.6,3.26945]
["bitfinex","ETHUSD",1720779616069,0.08173457,3059.2,3058.6,3.26945]
["bitfinex","ETHUSD",1720779616583,0.08173457,3059.2,3058.5,3.26953]
["bitfinex","ETHUSD",1720779616584,0.09534781,3059.1,3058.5,3.26953]
["bitfinex","ETHUSD",1720779616733,0.17708852,3059.1,3058.4,3.2696]
["bitfinex","ETHUSD",1720779616935,0.09534781,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1720779617373,0.09534781,3059.1,3058.6,3.26942]
["bitfinex","ETHUSD",1720779617595,0.67376462,3059.2,3058.6,3.26942]
["bitfinex","ETHUSD",1720779617747,0.09485918,3059.0,3058.6,3.26942]
["bitfinex","ETHUSD",1720779617949,0.67376462,3059.3,3058.6,3.26942]
["bitfinex","ETHUSD",1720779618174,0.09437041,3058.9,3058.6,3.26942]
["bitfinex","ETHUSD",1720779618383,0.67376462,3059.3,3058.6,3.26942]
["bitfinex","ETHUSD",1720779618688,0.09437041,3058.8,3058.6,3.26942]
["bitfinex","ETHUSD",1720779618886,0.67376462,3059.3,3058.7,3.26936]
["bitfinex","ETHUSD",1720779619039,1.39404555,3059.3,3058.7,3.26936]
["bitfinex","ETHUSD",1720779619239,2.5265103,3059.2,3058.5,3.26948]
["bitfinex","ETHUSD",1720779619438,0.72035222,3059.1,3058.5,3.26948]
["bitfinex","ETHUSD",1720779619667,0.08174159,3059.0,3058.5,3.26948]
["bitfinex","ETHUSD",1720779620286,0.67376462,3058.9,3058.1,3.26995]
["bitfinex","ETHUSD",1720779620596,0.67376462,3058.6,3057.9,6.5403]
["bitfinex","ETHUSD",1720779620789,0.08175252,3058.5,3057.8,3.2703]
["bitfinex","ETHUSD",1720779621098,0.67376462,3058.4,3057.7,3.2704]
["bitfinex","ETHUSD",1720779621239,2.22514225,3058.5,3057.4,2.3322839]
["bitfinex","ETHUSD",1720779621240,1.47599429,3058.3,3057.4,2.3322839]
["bitfinex","ETHUSD",1720779621443,0.67376462,3058.1,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779621654,2.94986462,3057.9,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779621842,4.74634295,3057.8,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779622045,1.47570933,3057.7,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779622275,0.08178436,3057.7,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779622494,1.47547698,3057.7,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779622789,2.4449,3057.5,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779622994,2.52668587,3057.5,3057.4,0.1102839]
["bitfinex","ETHUSD",1720779623303,13.36911138,3057.5,3057.4,0.03804576]
["bitfinex","ETHUSD",1720779623443,14.9267564,3057.5,3057.4,0.03804576]
["bitfinex","ETHUSD",1720779623794,20.46537191,3057.5,3057.4,0.00874943]
["bitfinex","ETHUSD",1720779624018,24.59338533,3057.5,3057.4,0.00874943]
["bitfinex","ETHUSD",1720779624325,23.45552379,3057.5,3057.4,0.00874943]
["bitfinex","ETHUSD",1720779624469,25.93640825,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779624819,24.588879,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779625123,22.73591437,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779625322,23.22438805,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779625968,23.37982895,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779626161,19.77265891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779626378,23.04329891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779626578,19.77265891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779626883,19.10097373,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779627084,23.04329891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779627287,18.66944597,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779627604,18.61250005,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779627990,11.89286005,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779628196,11.9864413,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779628723,15.4354413,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779628891,18.7060813,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779629517,15.4354413,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779629688,18.7060813,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779631182,21.9767213,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779631824,22.01636891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779631984,18.74572891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779632400,10.05908891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779632601,13.32972891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779633121,10.05908891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779633496,13.32972891,3057.5,3057.4,0.00122524]
["bitfinex","ETHUSD",1720779633684,13.32972891,3057.5,3057.4,0.00039724]
["bitfinex","ETHUSD",1720779633885,22.01636891,3057.5,3057.4,0.00039724]
["bitfinex","ETHUSD",1720779635739,22.01636891,3057.5,3054.8,3.2735]
["bitfinex","ETHUSD",1720779635740,3.27225,3056.0,3054.8,3.2735]
["bitfinex","ETHUSD",1720779635907,3.27225,3056.0,3054.4,0.1102839]
["bitfinex","ETHUSD",1720779635908,0.08183304,3055.9,3055.1,3.2732]
["bitfinex","ETHUSD",1720779636243,8.51073,3056.4,3055.4,3.27288]
["bitfinex","ETHUSD",1720779636387,0.13322887,3055.9,3055.4,3.27288]
["bitfinex","ETHUSD",1720779636593,5.32065356,3056.4,3055.4,3.27288]
["bitfinex","ETHUSD",1720779636793,0.13322887,3055.9,3055.2,3.27302]
["bitfinex","ETHUSD",1720779636994,5.23883,3056.4,3055.4,3.27287]
["bitfinex","ETHUSD",1720779637193,0.13322887,3055.9,3054.7,2.3198]
["bitfinex","ETHUSD",1720779637494,0.08182689,3056.5,3055.9,3.27235]
["bitfinex","ETHUSD",1720779637752,0.08182689,3056.5,3055.6,3.27262]
["bitfinex","ETHUSD",1720779637894,0.08182689,3056.5,3055.4,3.27279]
["bitfinex","ETHUSD",1720779638097,0.08182689,3056.5,3055.1,6.23819]
["bitfinex","ETHUSD",1720779638098,0.08182689,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1720779638297,3.35331455,3056.7,3055.7,6.54504]
["bitfinex","ETHUSD",1720779638496,3.35331455,3056.7,3055.8,0.65541281]
["bitfinex","ETHUSD",1720779638714,3.2715,3056.7,3055.8,0.65541281]
["bitfinex","ETHUSD",1720779639133,3.27157,3056.7,3055.8,3.92783281]
["bitfinex","ETHUSD",1720779639302,0.08181306,3056.6,3055.8,3.92783281]
["bitfinex","ETHUSD",1720779639525,2.04881306,3056.6,3055.8,0.00082619]
["bitfinex","ETHUSD",1720779639709,3.27216,3056.1,3055.8,0.00082619]
["bitfinex","ETHUSD",1720779639906,0.0818299,3056.0,3055.8,0.00082619]
["bitfinex","ETHUSD",1720779640346,3.27235,3055.9,3055.8,0.00082619]
["bitfinex","ETHUSD",1720779640660,19.35987418,3055.9,3055.8,2.619e-05]
["bitfinex","ETHUSD",1720779640810,21.66507418,3055.9,3055.8,2.619e-05]
["bitfinex","ETHUSD",1720779641210,1.967,3055.7,3054.4,0.1102839]
["bitfinex","ETHUSD",1720779641440,5.416,3054.8,3052.5,0.06648796]
["bitfinex","ETHUSD",1720779641647,2.4422,3054.9,3052.5,0.06648796]
["bitfinex","ETHUSD",1720779641648,3.449,3054.5,3053.2,2.965]
["bitfinex","ETHUSD",1720779641855,1.5,3055.2,3052.8,4.86887672]
["bitfinex","ETHUSD",1720779641856,3.27313,3055.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720779642066,2.2782,3055.5,3054.6,3.27372]
["bitfinex","ETHUSD",1720779642220,2.2782,3055.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720779642403,2.36004975,3055.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720779642606,2.36004975,3055.5,3054.2,3.601588]
["bitfinex","ETHUSD",1720779642807,2.2782,3056.0,3054.6,3.27374]
["bitfinex","ETHUSD",1720779643137,2.2782,3056.0,3054.9,3.27334]
["bitfinex","ETHUSD",1720779643340,0.08184894,3056.1,3055.1,3.27313]
["bitfinex","ETHUSD",1720779643341,0.13194887,3055.9,3055.1,3.27313]
["bitfinex","ETHUSD",1720779643544,0.08183163,3056.1,3055.2,3.27309]
["bitfinex","ETHUSD",1720779643862,3.35386946,3056.2,3055.2,3.27309]
["bitfinex","ETHUSD",1720779644016,0.13194887,3056.0,3055.2,3.27309]
["bitfinex","ETHUSD",1720779644213,5.416,3056.1,3054.8,2.965]
["bitfinex","ETHUSD",1720779644556,0.13194887,3055.9,3054.9,3.27334]
["bitfinex","ETHUSD",1720779644759,2.0488411,3056.1,3054.9,3.27334]
["bitfinex","ETHUSD",1720779644909,0.13194887,3055.8,3055.0,3.2733]
["bitfinex","ETHUSD",1720779645109,0.13194887,3055.8,3054.7,3.2736]
["bitfinex","ETHUSD",1720779645110,3.27249,3055.8,3054.7,3.2736]
["bitfinex","ETHUSD",1720779645348,2.4434,3056.6,3054.3,2.965]
["bitfinex","ETHUSD",1720779645349,5.416,3055.6,3054.3,3.27404]
["bitfinex","ETHUSD",1720779645651,0.08185009,3055.5,3054.5,3.27385]
["bitfinex","ETHUSD",1720779645859,0.08185009,3055.5,3054.3,3.27404]
["bitfinex","ETHUSD",1720779646010,0.13194887,3055.4,3054.8,3.27346]
["bitfinex","ETHUSD",1720779646210,0.13194887,3055.4,3054.8,6.23843]
["bitfinex","ETHUSD",1720779646419,0.13194887,3055.4,3054.9,0.623843]
["bitfinex","ETHUSD",1720779646619,0.08183548,3056.0,3054.9,3.897263]
["bitfinex","ETHUSD",1720779646814,0.13194887,3055.3,3054.9,3.27342]
["bitfinex","ETHUSD",1720779647041,0.08183548,3056.0,3055.0,3.27331]
["bitfinex","ETHUSD",1720779647261,3.449,3055.8,3054.8,6.23853]
["bitfinex","ETHUSD",1720779647579,0.13179865,3055.7,3055.1,3.27319]
["bitfinex","ETHUSD",1720779647731,0.13179865,3055.7,3054.8,2.965]
["bitfinex","ETHUSD",1720779647917,2.3617,3056.2,3055.1,3.27315]
["bitfinex","ETHUSD",1720779648120,2.3617,3056.2,3055.2,3.27303]
["bitfinex","ETHUSD",1720779648121,0.13179865,3055.6,3055.2,3.27303]
["bitfinex","ETHUSD",1720779648364,5.62054,3056.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720779648584,1.21552335,3056.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720779648726,1.13370175,3056.5,3055.7,3.27254]
["bitfinex","ETHUSD",1720779649060,1.13370175,3056.4,3055.7,3.27256]
["bitfinex","ETHUSD",1720779649216,7.765,3056.7,3055.2,6.30351405]
["bitfinex","ETHUSD",1720779649217,1.13370175,3056.3,3055.2,6.30351405]
["bitfinex","ETHUSD",1720779649417,2.349,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1720779649649,1.13349356,3056.6,3055.9,3.27228]
["bitfinex","ETHUSD",1720779649857,2.349,3056.7,3055.7,2.965]
["bitfinex","ETHUSD",1720779649858,1.2153036,3056.5,3055.7,2.965]
["bitfinex","ETHUSD",1720779650024,1.2153036,3056.5,3055.6,3.27265]
["bitfinex","ETHUSD",1720779650025,1.13349356,3056.4,3055.6,3.27265]
["bitfinex","ETHUSD",1720779650344,0.0818201,3056.3,3055.3,2.965]
["bitfinex","ETHUSD",1720779650555,1.21531847,3056.2,3055.4,3.27282]
["bitfinex","ETHUSD",1720779650749,8.68772,3056.5,3055.5,3.27271]
["bitfinex","ETHUSD",1720779650750,1.13366779,3056.1,3055.5,3.27271]
["bitfinex","ETHUSD",1720779650917,1.13366779,3056.0,3055.5,3.27268]
["bitfinex","ETHUSD",1720779651122,2.43082222,3056.7,3055.3,6.23795]
["bitfinex","ETHUSD",1720779651439,3.27097,3057.2,3056.2,3.27201]
["bitfinex","ETHUSD",1720779651440,1.13351333,3056.6,3056.2,3.27201]
["bitfinex","ETHUSD",1720779651784,1.13351333,3056.5,3056.2,3.27201]
["bitfinex","ETHUSD",1720779651925,1.13351333,3056.4,3056.2,3.27201]
["bitfinex","ETHUSD",1720779652133,1.13351333,3056.3,3056.2,3.27201]
["bitfinex","ETHUSD",1720779652445,1.13351333,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1720779652658,1.13351333,3056.2,3055.9,3.27234]
["bitfinex","ETHUSD",1720779652869,1.13351333,3056.7,3055.9,3.27234]
["bitfinex","ETHUSD",1720779653165,1.13351333,3056.6,3055.9,3.27234]
["bitfinex","ETHUSD",1720779653394,1.21532451,3056.5,3055.9,3.27234]
["bitfinex","ETHUSD",1720779653547,1.13351333,3056.4,3055.9,3.27234]
["bitfinex","ETHUSD",1720779653731,0.08181117,3056.3,3055.9,3.27234]
["bitfinex","ETHUSD",1720779653938,1.13355743,3056.2,3055.7,2.965]
["bitfinex","ETHUSD",1720779654142,1.13355743,3056.1,3055.7,6.2375]
["bitfinex","ETHUSD",1720779654344,1.13357935,3056.0,3055.7,6.2375]
["bitfinex","ETHUSD",1720779654658,1.13357935,3055.9,3055.6,3.27262]
["bitfinex","ETHUSD",1720779654848,7.39917418,3056.3,3055.6,3.27262]
["bitfinex","ETHUSD",1720779654849,1.13357935,3055.8,3055.6,3.27262]
["bitfinex","ETHUSD",1720779655194,7.39917418,3056.3,3055.6,3.27262]
["bitfinex","ETHUSD",1720779655382,1.13356683,3056.2,3055.6,3.27262]
["bitfinex","ETHUSD",1720779655543,7.39917418,3056.3,3055.6,3.27262]
["bitfinex","ETHUSD",1720779655544,1.13356683,3056.1,3055.6,3.27262]
["bitfinex","ETHUSD",1720779655745,1.13356683,3056.0,3055.6,3.27262]
["bitfinex","ETHUSD",1720779656073,1.13356683,3055.9,3055.6,3.27262]
["bitfinex","ETHUSD",1720779656282,1.13356683,3055.8,3055.4,3.27281]
["bitfinex","ETHUSD",1720779656456,1.21539001,3056.1,3055.3,2.965]
["bitfinex","ETHUSD",1720779656797,1.13356683,3056.0,3055.3,6.23796]
["bitfinex","ETHUSD",1720779657165,7.93699106,3055.9,3054.9,6.23836]
["bitfinex","ETHUSD",1720779657502,1.13372293,3055.8,3055.0,3.27331]
["bitfinex","ETHUSD",1720779657679,1.13372293,3055.8,3055.0,3.27322]
["bitfinex","ETHUSD",1720779658185,1.13372293,3055.8,3055.0,6.54645]
["bitfinex","ETHUSD",1720779658387,0.13198442,3055.7,3055.1,3.27321]
["bitfinex","ETHUSD",1720779658545,1.13372293,3055.6,3055.1,3.27321]
["bitfinex","ETHUSD",1720779658744,1.13372293,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720779659043,7.39917418,3056.0,3055.8,3.27239]
["bitfinex","ETHUSD",1720779659274,1.1335713,3055.9,3055.7,6.23749]
["bitfinex","ETHUSD",1720779659477,1.1335713,3055.8,3055.7,6.23749]
["bitfinex","ETHUSD",1720779659681,1.1335713,3056.4,3055.8,3.2724]
["bitfinex","ETHUSD",1720779660294,8.76980492,3056.3,3055.7,2.965]
["bitfinex","ETHUSD",1720779660582,1.13362188,3056.2,3055.3,2.965]
["bitfinex","ETHUSD",1720779660786,1.13362188,3056.1,3055.4,3.27287]
["bitfinex","ETHUSD",1720779661082,0.0818263,3056.0,3055.3,2.965]
["bitfinex","ETHUSD",1720779661381,0.0818263,3056.0,3055.0,3.27326]
["bitfinex","ETHUSD",1720779661382,3.41792188,3055.9,3055.0,3.27326]
["bitfinex","ETHUSD",1720779661597,1.13362188,3055.8,3055.2,3.2731]
["bitfinex","ETHUSD",1720779661796,1.13362188,3055.8,3055.3,3.27299]
["bitfinex","ETHUSD",1720779662373,1.13362188,3055.8,3055.4,3.2728]
["bitfinex","ETHUSD",1720779662559,1.13362188,3055.7,3055.4,6.54562]
["bitfinex","ETHUSD",1720779662755,7.39917418,3056.0,3055.4,6.54562]
["bitfinex","ETHUSD",1720779662994,1.133719,3055.9,3055.4,3.2728]
["bitfinex","ETHUSD",1720779663200,7.39917418,3056.0,3055.2,3.27309]
["bitfinex","ETHUSD",1720779663494,1.13375313,3055.9,3055.2,3.27309]
["bitfinex","ETHUSD",1720779663893,1.13375313,3055.9,3055.0,3.27322]
["bitfinex","ETHUSD",1720779664127,1.13375313,3055.9,3054.6,5.57982]
["bitfinex","ETHUSD",1720779664128,6.6315863,3055.9,3054.8,3.27346]
["bitfinex","ETHUSD",1720779664304,3.27257,3055.7,3054.8,6.54693]
["bitfinex","ETHUSD",1720779664465,1.21559326,3055.6,3054.9,3.27342]
["bitfinex","ETHUSD",1720779664666,1.13375313,3055.5,3054.9,3.27342]
["bitfinex","ETHUSD",1720779664864,1.13375313,3055.7,3055.2,3.27309]
["bitfinex","ETHUSD",1720779665062,1.13375313,3055.7,3055.2,6.54611]
["bitfinex","ETHUSD",1720779665295,8.07250348,3056.0,3055.3,2.965]
["bitfinex","ETHUSD",1720779665296,1.13375313,3055.9,3055.3,2.965]
["bitfinex","ETHUSD",1720779665495,1.13375313,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720779665711,1.13375313,3055.8,3055.7,9.51014]
["bitfinex","ETHUSD",1720779665896,7.39917418,3056.3,3055.9,3.2723]
["bitfinex","ETHUSD",1720779666092,1.13355656,3056.2,3055.7,9.51007]
["bitfinex","ETHUSD",1720779666414,1.13355656,3056.1,3055.9,3.27225]
["bitfinex","ETHUSD",1720779666628,8.07250348,3056.3,3056.0,3.27225]
["bitfinex","ETHUSD",1720779666766,1.19048788,3056.2,3056.1,3.27212]
["bitfinex","ETHUSD",1720779666965,1.13353442,3056.2,3056.1,3.27212]
["bitfinex","ETHUSD",1720779667199,1.13353442,3056.2,3056.1,12.7814]
["bitfinex","ETHUSD",1720779667427,7.39917418,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720779667716,0.6733293,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720779667906,1.1331424,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720779668116,8.07250348,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720779668117,7.39917418,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720779668315,8.53224543,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720779668611,1.00999395,3057.6,3057.1,3.27107]
["bitfinex","ETHUSD",1720779668612,0.6733293,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1720779668772,1.18983042,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1720779668978,2.29061158,3057.5,3057.2,3.27096]
["bitfinex","ETHUSD",1720779669179,1.61728228,3057.4,3057.2,3.27096]
["bitfinex","ETHUSD",1720779669385,0.6733293,3057.5,3056.9,6.23622]
["bitfinex","ETHUSD",1720779669386,2.29085442,3057.3,3056.9,6.23619]
["bitfinex","ETHUSD",1720779669619,2.29085442,3057.3,3056.1,4.51141]
["bitfinex","ETHUSD",1720779669620,1.18998773,3057.2,3056.8,3.27131]
["bitfinex","ETHUSD",1720779669821,1.1330582,3057.1,3056.8,3.27131]
["bitfinex","ETHUSD",1720779670022,1.1330582,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720779670196,1.1330582,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720779670395,0.6733293,3057.5,3057.2,3.27096]
["bitfinex","ETHUSD",1720779670729,0.6733293,3057.7,3057.4,3.27066]
["bitfinex","ETHUSD",1720779670883,2.29079121,3057.6,3057.4,3.27066]
["bitfinex","ETHUSD",1720779671083,1.34665861,3057.9,3057.6,3.27053]
["bitfinex","ETHUSD",1720779671084,0.6733293,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720779671316,1.00999395,3057.9,3057.6,3.27053]
["bitfinex","ETHUSD",1720779671317,0.6733293,3057.9,3057.6,3.27053]
["bitfinex","ETHUSD",1720779671521,1.80620663,3057.8,3057.6,3.27053]
["bitfinex","ETHUSD",1720779671723,2.29076004,3057.7,3057.3,2.965]
["bitfinex","ETHUSD",1720779671883,2.29076004,3057.7,3057.0,3.27113]
["bitfinex","ETHUSD",1720779671884,1.18979777,3057.6,3057.0,3.27113]
["bitfinex","ETHUSD",1720779672224,1.18979777,3057.6,3056.5,2.965]
["bitfinex","ETHUSD",1720779672225,1.13307452,3057.5,3056.5,2.965]
["bitfinex","ETHUSD",1720779672388,1.13307452,3057.5,3057.1,3.271]
["bitfinex","ETHUSD",1720779672754,1.13307452,3057.5,3056.5,6.23662]
["bitfinex","ETHUSD",1720779672755,4.9794419,3057.4,3056.5,2.965]
["bitfinex","ETHUSD",1720779673021,4.9794419,3057.4,3055.1,3.27321]
["bitfinex","ETHUSD",1720779673022,1.01453245,3056.7,3055.7,6.23752]
["bitfinex","ETHUSD",1720779673222,2.59625591,3056.6,3055.8,0.623752]
["bitfinex","ETHUSD",1720779673443,1.01453245,3056.4,3055.9,3.27227]
["bitfinex","ETHUSD",1720779673582,0.41939901,3056.3,3055.9,3.27227]
["bitfinex","ETHUSD",1720779673787,0.41939901,3056.3,3055.7,6.23748]
["bitfinex","ETHUSD",1720779673788,1.55260974,3056.3,3055.7,6.23748]
["bitfinex","ETHUSD",1720779674013,1.68061116,3056.2,3055.8,3.27238]
["bitfinex","ETHUSD",1720779674341,1.58208972,3056.1,3055.3,6.2379]
["bitfinex","ETHUSD",1720779674532,1.552976,3056.0,3055.5,3.27275]
["bitfinex","ETHUSD",1720779674685,0.44851273,3055.9,3055.3,6.23795]
["bitfinex","ETHUSD",1720779674890,1.1337198,3055.8,3055.1,3.27314]
["bitfinex","ETHUSD",1720779675091,1.58220455,3055.7,3055.1,3.27314]
["bitfinex","ETHUSD",1720779675291,1.55314288,3055.6,3055.1,6.54629]
["bitfinex","ETHUSD",1720779675599,0.41939846,3055.5,3055.1,6.54628]
["bitfinex","ETHUSD",1720779675819,0.12800142,3055.5,3055.1,3.27314]
["bitfinex","ETHUSD",1720779675983,0.12800142,3055.5,3055.3,3.27298]
["bitfinex","ETHUSD",1720779676187,1.01439851,3056.0,3055.6,3.27258]
["bitfinex","ETHUSD",1720779676383,1.35253135,3056.2,3055.6,3.27258]
["bitfinex","ETHUSD",1720779676384,0.41939785,3055.9,3055.6,3.27258]
["bitfinex","ETHUSD",1720779676624,0.12826325,3055.9,3055.3,3.03045451]
["bitfinex","ETHUSD",1720779676863,0.12826325,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720779677095,7.39917418,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720779677365,1.70681565,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720779677536,1.70681565,3056.6,3056.3,3.27192]
["bitfinex","ETHUSD",1720779677537,2.8401185,3056.6,3056.3,3.27192]
["bitfinex","ETHUSD",1720779677759,1.70681565,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720779677941,1.01439851,3056.9,3056.6,3.27159]
["bitfinex","ETHUSD",1720779678238,0.41939895,3056.8,3056.4,3.27174]
["bitfinex","ETHUSD",1720779678438,2.17682969,3056.8,3056.2,2.965]
["bitfinex","ETHUSD",1720779678637,2.17682969,3056.8,3056.1,3.27214]
["bitfinex","ETHUSD",1720779678638,1.01439851,3056.6,3056.1,3.27214]
["bitfinex","ETHUSD",1720779678823,0.41938822,3056.5,3056.1,3.27214]
["bitfinex","ETHUSD",1720779679027,0.41938822,3056.5,3055.8,6.23745]
["bitfinex","ETHUSD",1720779679028,1.01471457,3056.3,3055.8,6.23745]
["bitfinex","ETHUSD",1720779679264,2.17739499,3056.2,3055.5,3.27272]
["bitfinex","ETHUSD",1720779679563,1.01471457,3056.3,3055.9,6.54462]
["bitfinex","ETHUSD",1720779679763,0.41947885,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720779679935,7.39917418,3056.4,3056.2,3.27197]
["bitfinex","ETHUSD",1720779680143,1.01471457,3056.5,3056.2,3.27197]
["bitfinex","ETHUSD",1720779680144,0.41946509,3056.3,3056.2,3.27197]
["bitfinex","ETHUSD",1720779680869,1.01471457,3056.7,3056.2,3.68485322]
["bitfinex","ETHUSD",1720779681081,7.39917418,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720779682929,7.39917418,3056.9,3056.8,9.81417]
["bitfinex","ETHUSD",1720779683135,7.39917418,3056.9,3056.8,10.36417]
["bitfinex","ETHUSD",1720779683375,7.39917418,3056.9,3056.8,12.024234]
["bitfinex","ETHUSD",1720779684068,7.39917418,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720779684268,7.39917418,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720779684568,7.81839274,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720779684741,7.39917418,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720779685308,7.81829466,3057.9,3057.1,2.965]
["bitfinex","ETHUSD",1720779685442,0.67624515,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1720779685649,0.67624515,3057.7,3056.7,2.965]
["bitfinex","ETHUSD",1720779685650,0.6762705,3057.4,3056.8,3.27132]
["bitfinex","ETHUSD",1720779685861,0.6762705,3057.4,3057.0,3.27115]
["bitfinex","ETHUSD",1720779686357,1.352541,3057.7,3056.7,2.965]
["bitfinex","ETHUSD",1720779686358,0.6762705,3057.6,3056.7,2.965]
["bitfinex","ETHUSD",1720779686560,0.6762705,3057.8,3057.4,3.27067]
["bitfinex","ETHUSD",1720779686775,8.41357993,3057.9,3057.2,3.27095]
["bitfinex","ETHUSD",1720779686776,1.12442259,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1720779686949,0.6762705,3057.5,3057.2,3.27088]
["bitfinex","ETHUSD",1720779687150,0.02911372,3057.4,3057.1,2.965]
["bitfinex","ETHUSD",1720779687458,0.02911372,3057.4,3056.8,3.56783]
["bitfinex","ETHUSD",1720779687459,0.70538422,3057.4,3056.8,3.56783]
["bitfinex","ETHUSD",1720779687659,0.70538422,3057.4,3056.9,3.27119]
["bitfinex","ETHUSD",1720779688066,1.01440575,3057.6,3057.0,6.54218]
["bitfinex","ETHUSD",1720779688067,0.6762705,3057.6,3057.0,6.54218]
["bitfinex","ETHUSD",1720779688274,0.12458895,3057.3,3057.0,6.54218]
["bitfinex","ETHUSD",1720779688581,0.70537776,3057.5,3057.1,3.27106]
["bitfinex","ETHUSD",1720779688783,0.12458895,3057.2,3057.1,3.27106]
["bitfinex","ETHUSD",1720779689095,0.67626404,3057.6,3057.3,3.27085]
["bitfinex","ETHUSD",1720779689281,0.67626404,3057.8,3057.5,3.27064]
["bitfinex","ETHUSD",1720779689485,0.4190344,3057.7,3057.5,3.27064]
["bitfinex","ETHUSD",1720779689644,0.67626404,3057.8,3057.5,3.27064]
["bitfinex","ETHUSD",1720779690144,8.07543822,3057.9,3057.5,6.54122]
["bitfinex","ETHUSD",1720779690342,7.39917418,3057.9,3057.5,6.54122]
["bitfinex","ETHUSD",1720779690552,0.67626404,3058.0,3057.7,6.54077]
["bitfinex","ETHUSD",1720779690777,0.00081883,3058.1,3057.1,6.890233]
["bitfinex","ETHUSD",1720779690778,0.70619659,3058.1,3057.1,3.619213]
["bitfinex","ETHUSD",1720779690944,0.67626404,3057.8,3057.1,3.619213]
["bitfinex","ETHUSD",1720779691142,2.1472811,3058.0,3057.1,3.619213]
["bitfinex","ETHUSD",1720779691143,0.67626404,3057.9,3057.5,3.27055]
["bitfinex","ETHUSD",1720779691342,1.09261878,3057.9,3057.5,3.27055]
["bitfinex","ETHUSD",1720779691552,0.67626404,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1720779691768,1.09262998,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1720779692051,0.67626404,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1720779692281,1.09257211,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1720779692465,0.67708287,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1720779692760,1.09262281,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1720779692996,0.67626404,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1720779693239,1.09261248,3058.0,3057.7,3.27033]
["bitfinex","ETHUSD",1720779693381,0.00081883,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720779693933,0.00081883,3058.1,3057.9,3.27015]
["bitfinex","ETHUSD",1720779694077,0.00081883,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720779694274,0.00081883,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720779694828,0.00081883,3058.1,3058.0,12.77533]
["bitfinex","ETHUSD",1720779695034,0.00081883,3058.1,3058.0,14.052863]
["bitfinex","ETHUSD",1720779695187,0.00081883,3058.1,3058.0,10.782753]
["bitfinex","ETHUSD",1720779695378,0.00081883,3058.1,3058.0,9.50522]
["bitfinex","ETHUSD",1720779696618,0.00081883,3058.1,3058.0,12.77533]
["bitfinex","ETHUSD",1720779697092,0.00081883,3058.1,3058.0,13.32533]
["bitfinex","ETHUSD",1720779697285,7.39917418,3058.6,3058.5,9.80871]
["bitfinex","ETHUSD",1720779697626,0.00082626,3059.6,3058.5,9.80871]
["bitfinex","ETHUSD",1720779697627,9.18074337,3059.4,3058.5,12.01307]
["bitfinex","ETHUSD",1720779697829,0.00082626,3059.6,3058.5,12.01307]
["bitfinex","ETHUSD",1720779697830,7.4,3059.5,3059.3,2.965]
["bitfinex","ETHUSD",1720779697999,0.00082626,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720779698999,0.00082626,3059.6,3059.5,10.3555]
["bitfinex","ETHUSD",1720779699237,0.00082626,3059.6,3059.5,9.8055]
["bitfinex","ETHUSD",1720779699823,0.00082626,3059.6,3059.5,12.7635]
["bitfinex","ETHUSD",1720779700032,0.00082626,3059.6,3059.5,14.03985]
["bitfinex","ETHUSD",1720779700398,0.00082626,3059.6,3059.5,10.77135]
["bitfinex","ETHUSD",1720779700605,0.00082626,3059.6,3059.5,9.495]
["bitfinex","ETHUSD",1720779700924,0.00082626,3059.6,3059.1,2.958]
["bitfinex","ETHUSD",1720779701247,0.00082626,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1720779702429,0.00082626,3059.6,3059.3,3.26863]
["bitfinex","ETHUSD",1720779702729,0.00082626,3059.6,3059.5,9.495]
["bitfinex","ETHUSD",1720779702941,0.00082626,3059.6,3059.5,10.4445]
["bitfinex","ETHUSD",1720779703343,0.12598175,3059.6,3059.5,10.4445]
["bitfinex","ETHUSD",1720779703552,0.00082626,3059.6,3059.5,10.4445]
["bitfinex","ETHUSD",1720779704344,0.00082626,3059.6,3059.5,13.713]
["bitfinex","ETHUSD",1720779704546,0.00082626,3059.6,3059.5,16.6232]
["bitfinex","ETHUSD",1720779704747,7.4,3060.0,3059.9,9.80424]
["bitfinex","ETHUSD",1720779704955,7.4,3060.0,3059.9,14.292664]
["bitfinex","ETHUSD",1720779705255,7.52624002,3060.0,3059.9,14.292664]
["bitfinex","ETHUSD",1720779706012,7.52624002,3060.0,3059.6,3.26837]
["bitfinex","ETHUSD",1720779706013,7.52624002,3060.0,3059.6,2.958]
["bitfinex","ETHUSD",1720779706209,0.12624002,3060.0,3059.6,6.22634]
["bitfinex","ETHUSD",1720779706444,9.18074337,3060.3,3059.6,2.958]
["bitfinex","ETHUSD",1720779706684,7.4,3060.4,3059.9,3.26799]
["bitfinex","ETHUSD",1720779706947,7.4,3060.4,3059.6,2.958]
["bitfinex","ETHUSD",1720779707320,7.4,3060.4,3059.6,6.22639]
["bitfinex","ETHUSD",1720779707531,7.4,3060.4,3059.9,3.26798]
["bitfinex","ETHUSD",1720779707911,7.4,3060.4,3059.9,6.53596]
["bitfinex","ETHUSD",1720779708343,7.4,3060.4,3059.9,6.53598]
["bitfinex","ETHUSD",1720779708547,7.4,3060.4,3059.9,3.26798]
["bitfinex","ETHUSD",1720779708714,7.4,3060.4,3059.7,3.26823]
["bitfinex","ETHUSD",1720779708916,7.4,3060.4,3059.6,2.958]
["bitfinex","ETHUSD",1720779709217,10.66757,3060.4,3059.6,6.22638]
["bitfinex","ETHUSD",1720779709523,7.4,3060.4,3059.6,6.22638]
["bitfinex","ETHUSD",1720779709728,7.4,3060.4,3059.6,9.49471]
["bitfinex","ETHUSD",1720779710118,7.4,3060.4,3059.7,3.26826]
["bitfinex","ETHUSD",1720779710932,7.4,3060.4,3059.6,2.958]
["bitfinex","ETHUSD",1720779711141,3.26825,3059.8,3058.7,3.26932]
["bitfinex","ETHUSD",1720779711321,2.2671,3059.4,3058.4,2.958]
["bitfinex","ETHUSD",1720779711521,3.26872,3059.3,3058.5,3.26955]
["bitfinex","ETHUSD",1720779711815,3.26872,3059.3,3058.0,2.958]
["bitfinex","ETHUSD",1720779711816,0.02911372,3059.2,3058.3,3.2697]
["bitfinex","ETHUSD",1720779712015,3.269,3059.1,3058.0,2.958]
["bitfinex","ETHUSD",1720779712240,3.26914,3058.9,3058.0,2.958]
["bitfinex","ETHUSD",1720779712454,0.02911372,3058.8,3058.0,2.958]
["bitfinex","ETHUSD",1720779713531,7.4,3059.1,3058.1,3.26999]
["bitfinex","ETHUSD",1720779713772,7.4,3059.1,3058.3,3.26972]
["bitfinex","ETHUSD",1720779713928,7.4,3059.1,3058.3,6.53941]
["bitfinex","ETHUSD",1720779714129,7.4,3059.1,3058.5,3.26948]
["bitfinex","ETHUSD",1720779714328,7.4,3059.1,3058.5,6.22748]
["bitfinex","ETHUSD",1720779714543,7.4,3059.1,3058.5,3.26948]
["bitfinex","ETHUSD",1720779714753,7.4,3059.1,3058.5,3.63880905]
["bitfinex","ETHUSD",1720779715137,18.84784337,3059.4,3058.5,3.63880905]
["bitfinex","ETHUSD",1720779715337,18.84784337,3059.4,3058.5,3.26948]
["bitfinex","ETHUSD",1720779715561,18.84784337,3059.4,3058.7,3.26936]
["bitfinex","ETHUSD",1720779715759,9.6671,3059.4,3058.7,3.26936]
["bitfinex","ETHUSD",1720779716335,9.6671,3059.4,3058.5,3.26948]
["bitfinex","ETHUSD",1720779716529,9.6671,3059.4,3058.6,3.2694]
["bitfinex","ETHUSD",1720779716973,9.6671,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1720779717869,9.6671,3059.4,3058.2,0.622799]
["bitfinex","ETHUSD",1720779717870,7.4,3059.4,3059.1,3.2689]
["bitfinex","ETHUSD",1720779718283,7.4,3059.4,3058.8,3.2692]
["bitfinex","ETHUSD",1720779718284,0.12602263,3059.3,3058.8,3.2692]
["bitfinex","ETHUSD",1720779718587,0.12602263,3059.3,3058.8,3.59609]
["bitfinex","ETHUSD",1720779718739,0.12602263,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720779719491,0.12602263,3059.3,3059.2,6.53764]
["bitfinex","ETHUSD",1720779719771,0.12602263,3059.3,3058.9,3.26909]
["bitfinex","ETHUSD",1720779719979,0.12602263,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720779720889,0.12602263,3059.3,3059.2,7.191407]
["bitfinex","ETHUSD",1720779721345,0.12602263,3059.3,3059.0,3.26898]
["bitfinex","ETHUSD",1720779721548,2.3307,3059.7,3058.8,3.26919]
["bitfinex","ETHUSD",1720779721735,0.12602263,3059.2,3058.9,3.26908]
["bitfinex","ETHUSD",1720779721945,2.3307,3059.7,3058.9,3.26908]
["bitfinex","ETHUSD",1720779722151,0.12602263,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779722375,2.3307,3059.7,3059.1,3.26892]
["bitfinex","ETHUSD",1720779722583,2.3307,3059.7,3058.3,3.085]
["bitfinex","ETHUSD",1720779722584,1.13232201,3059.6,3058.7,3.2693]
["bitfinex","ETHUSD",1720779722802,1.13232201,3059.6,3057.7,3.085]
["bitfinex","ETHUSD",1720779722803,3.26878,3059.3,3057.7,3.085]
["bitfinex","ETHUSD",1720779722947,7.4,3059.1,3058.1,3.26994]
["bitfinex","ETHUSD",1720779723151,2.2955,3058.9,3057.9,3.27017]
["bitfinex","ETHUSD",1720779723358,1.13272858,3058.8,3058.1,3.27]
["bitfinex","ETHUSD",1720779723664,1.13272858,3058.8,3057.9,3.27015]
["bitfinex","ETHUSD",1720779723665,0.15513635,3058.7,3057.9,3.27015]
["bitfinex","ETHUSD",1720779723851,1.13276553,3058.6,3057.7,3.27036]
["bitfinex","ETHUSD",1720779724056,3.42457635,3058.7,3056.4,3.27176]
["bitfinex","ETHUSD",1720779724057,4.43144925,3058.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720779724300,3.26991,3058.2,3057.2,3.27096]
["bitfinex","ETHUSD",1720779724455,1.16187925,3058.1,3057.2,3.27096]
["bitfinex","ETHUSD",1720779724663,1.13276553,3058.0,3057.2,6.54185]
["bitfinex","ETHUSD",1720779724871,1.13276553,3058.0,3057.4,3.27069]
["bitfinex","ETHUSD",1720779725093,0.12602263,3057.9,3057.4,6.54135]
["bitfinex","ETHUSD",1720779725250,0.02911372,3058.2,3057.4,3.27066]
["bitfinex","ETHUSD",1720779725451,1.25896378,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1720779725695,0.12602263,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1720779726391,0.12602263,3058.1,3057.6,3.27047]
["bitfinex","ETHUSD",1720779726599,0.67337877,3058.5,3057.8,3.27024]
["bitfinex","ETHUSD",1720779726902,1.13281084,3058.4,3057.8,3.27024]
["bitfinex","ETHUSD",1720779727193,1.13281084,3058.3,3057.4,3.597746]
["bitfinex","ETHUSD",1720779727394,3.27001,3058.1,3057.2,3.2709]
["bitfinex","ETHUSD",1720779727556,3.27001,3058.1,3057.1,3.27106]
["bitfinex","ETHUSD",1720779727557,4.62267819,3058.0,3057.1,3.27106]
["bitfinex","ETHUSD",1720779727750,1.13281084,3057.9,3057.1,3.27106]
["bitfinex","ETHUSD",1720779727980,1.13281084,3057.9,3056.9,3.27126]
["bitfinex","ETHUSD",1720779727981,0.02911372,3057.8,3056.9,3.27126]
["bitfinex","ETHUSD",1720779728190,3.42504868,3057.8,3056.9,3.27126]
["bitfinex","ETHUSD",1720779728391,3.29960372,3057.7,3056.7,3.27147]
["bitfinex","ETHUSD",1720779728577,5.42957316,3057.6,3056.7,3.27147]
["bitfinex","ETHUSD",1720779728777,0.02911372,3057.5,3056.7,3.27147]
["bitfinex","ETHUSD",1720779728981,0.15470868,3057.5,3056.7,3.27142]
["bitfinex","ETHUSD",1720779729184,0.15470868,3057.5,3056.8,3.27132]
["bitfinex","ETHUSD",1720779729368,0.15470868,3057.5,3056.7,3.27142]
["bitfinex","ETHUSD",1720779730772,3.27092,3057.3,3056.3,3.27188]
["bitfinex","ETHUSD",1720779730972,5.68533,3057.1,3055.9,3.27227]
["bitfinex","ETHUSD",1720779731305,0.15470868,3057.0,3056.1,3.27213]
["bitfinex","ETHUSD",1720779731529,0.12559496,3057.0,3056.3,3.27187]
["bitfinex","ETHUSD",1720779731678,0.02911372,3056.9,3056.3,3.27187]
["bitfinex","ETHUSD",1720779732216,0.12559496,3056.8,3056.3,3.27187]
["bitfinex","ETHUSD",1720779732368,0.02911372,3056.7,3056.3,3.27187]
["bitfinex","ETHUSD",1720779732681,0.02911372,3056.7,3056.1,3.27206]
["bitfinex","ETHUSD",1720779732883,0.12559496,3056.6,3056.1,3.27206]
["bitfinex","ETHUSD",1720779733304,0.12559496,3056.6,3056.1,3.599266]
["bitfinex","ETHUSD",1720779733543,0.12559496,3056.6,3056.3,3.27192]
["bitfinex","ETHUSD",1720779733760,9.8142,3057.1,3056.5,3.2717]
["bitfinex","ETHUSD",1720779733895,9.8142,3057.1,3056.7,3.27149]
["bitfinex","ETHUSD",1720779734100,9.18074337,3057.4,3056.8,3.27133]
["bitfinex","ETHUSD",1720779734433,9.18074337,3057.4,3056.8,3.925612]
["bitfinex","ETHUSD",1720779734839,7.4,3057.5,3056.8,0.654282]
["bitfinex","ETHUSD",1720779735006,7.4,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720779735207,16.58074337,3058.0,3057.5,3.27064]
["bitfinex","ETHUSD",1720779736244,16.58074337,3058.0,3057.5,3.27055]
["bitfinex","ETHUSD",1720779736391,16.58074337,3058.0,3057.6,3.27052]
["bitfinex","ETHUSD",1720779737693,16.58074337,3058.0,3057.4,3.27068]
["bitfinex","ETHUSD",1720779738100,16.58074337,3058.0,3057.3,3.2708]
["bitfinex","ETHUSD",1720779738718,0.02911372,3057.9,3057.3,3.2708]
["bitfinex","ETHUSD",1720779739862,7.4,3058.0,3057.3,3.2708]
["bitfinex","ETHUSD",1720779740356,7.4,3058.0,3057.4,3.27073]
["bitfinex","ETHUSD",1720779740655,7.4,3058.0,3057.3,3.2708]
["bitfinex","ETHUSD",1720779740866,7.4,3058.0,3057.1,3.27102]
["bitfinex","ETHUSD",1720779740867,0.02911372,3057.9,3057.2,3.27095]
["bitfinex","ETHUSD",1720779741623,7.4,3058.0,3057.3,3.27084]
["bitfinex","ETHUSD",1720779742156,7.4,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720779742326,7.4,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1720779742661,7.4,3058.0,3057.2,3.92511]
["bitfinex","ETHUSD",1720779742846,7.4,3058.0,3057.2,3.2709]
["bitfinex","ETHUSD",1720779743043,7.4,3058.0,3056.6,5.2646]
["bitfinex","ETHUSD",1720779743044,0.02911372,3057.9,3057.0,3.27112]
["bitfinex","ETHUSD",1720779743232,0.02911372,3057.9,3056.9,3.27126]
["bitfinex","ETHUSD",1720779743233,3.27038,3057.8,3056.9,3.27126]
["bitfinex","ETHUSD",1720779743413,13.94033,3058.0,3057.0,3.27111]
["bitfinex","ETHUSD",1720779743618,4.40327775,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720779743817,3.27022,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720779744357,3.27022,3057.9,3056.0,5.57631]
["bitfinex","ETHUSD",1720779744358,2.4667,3057.6,3056.7,3.27143]
["bitfinex","ETHUSD",1720779744558,3.27086,3057.3,3056.5,3.27171]
["bitfinex","ETHUSD",1720779744718,3.29997372,3057.3,3056.5,3.598881]
["bitfinex","ETHUSD",1720779744920,3.27073,3057.5,3056.6,3.2716]
["bitfinex","ETHUSD",1720779745118,1.13323583,3057.4,3056.7,6.54286]
["bitfinex","ETHUSD",1720779745456,2.4667,3057.6,3056.8,3.27134]
["bitfinex","ETHUSD",1720779745633,1.13322754,3057.5,3056.8,3.27134]
["bitfinex","ETHUSD",1720779745835,2.4667,3057.6,3056.8,3.27134]
["bitfinex","ETHUSD",1720779746035,1.13322603,3057.5,3056.8,3.27134]
["bitfinex","ETHUSD",1720779746250,2.4667,3057.6,3056.8,3.27134]
["bitfinex","ETHUSD",1720779746452,1.13322646,3057.5,3056.8,3.27134]
["bitfinex","ETHUSD",1720779746752,2.4667,3057.6,3056.8,3.27134]
["bitfinex","ETHUSD",1720779747258,2.4667,3057.6,3056.7,3.27142]
["bitfinex","ETHUSD",1720779747259,2.4667,3057.6,3056.9,3.27126]
["bitfinex","ETHUSD",1720779747721,2.4667,3057.6,3056.9,6.54248]
["bitfinex","ETHUSD",1720779747922,2.4667,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1720779748123,0.12454536,3057.5,3057.0,3.27117]
["bitfinex","ETHUSD",1720779748335,0.12454536,3057.5,3057.0,0.654239]
["bitfinex","ETHUSD",1720779748645,9.7519,3058.0,3057.3,6.54152]
["bitfinex","ETHUSD",1720779748863,1.25754447,3057.9,3057.3,6.54152]
["bitfinex","ETHUSD",1720779749064,0.12455328,3057.9,3057.5,3.27055]
["bitfinex","ETHUSD",1720779749384,1.13297244,3057.8,3057.1,3.27096]
["bitfinex","ETHUSD",1720779749580,0.12455328,3057.9,3057.3,3.27084]
["bitfinex","ETHUSD",1720779749874,1.25758058,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1720779750047,1.1330273,3057.7,3057.1,3.27096]
["bitfinex","ETHUSD",1720779750457,1.1330273,3057.7,3056.5,6.562861]
["bitfinex","ETHUSD",1720779750458,3.39529593,3057.6,3056.6,3.2716]
["bitfinex","ETHUSD",1720779750649,2.4746,3057.1,3056.3,3.27192]
["bitfinex","ETHUSD",1720779750963,0.15380569,3057.0,3056.3,3.27186]
["bitfinex","ETHUSD",1720779751166,1.28710082,3057.0,3056.3,3.27186]
["bitfinex","ETHUSD",1720779751367,1.28710082,3057.0,3055.6,2.964]
["bitfinex","ETHUSD",1720779751368,1.13334328,3056.9,3055.9,3.27229]
["bitfinex","ETHUSD",1720779751577,1.16247639,3056.8,3055.9,3.27229]
["bitfinex","ETHUSD",1720779751735,1.13336267,3056.7,3055.9,3.27229]
["bitfinex","ETHUSD",1720779751938,0.02911372,3056.6,3055.9,3.27229]
["bitfinex","ETHUSD",1720779752138,1.13336267,3056.5,3055.9,3.27229]
["bitfinex","ETHUSD",1720779752397,1.16265764,3056.4,3055.9,3.27229]
["bitfinex","ETHUSD",1720779752678,4.52990263,3056.3,3055.5,3.27269]
["bitfinex","ETHUSD",1720779752882,1.16265764,3056.2,3055.5,3.27269]
["bitfinex","ETHUSD",1720779753035,1.13354392,3056.1,3055.5,3.27269]
["bitfinex","ETHUSD",1720779753236,0.12424806,3056.0,3055.5,3.27269]
["bitfinex","ETHUSD",1720779753450,1.13354392,3055.9,3055.5,3.27269]
["bitfinex","ETHUSD",1720779753648,1.13354392,3055.9,3055.2,0.025]
["bitfinex","ETHUSD",1720779753879,0.12424806,3056.0,3055.2,0.025]
["bitfinex","ETHUSD",1720779753880,0.12424806,3055.8,3055.2,0.025]
["bitfinex","ETHUSD",1720779754089,1.16291093,3055.7,3055.2,0.025]
["bitfinex","ETHUSD",1720779754385,3.56839721,3055.6,3055.2,0.025]
["bitfinex","ETHUSD",1720779754537,1.16291093,3055.5,3055.2,0.025]
["bitfinex","ETHUSD",1720779754739,1.13379721,3055.4,3055.2,0.025]
["bitfinex","ETHUSD",1720779754969,0.12401409,3055.4,3055.2,0.025]
["bitfinex","ETHUSD",1720779755142,2.4346,3055.6,3055.2,0.025]
["bitfinex","ETHUSD",1720779755341,0.12382764,3055.3,3055.2,0.025]
["bitfinex","ETHUSD",1720779755580,2.4346,3055.6,3055.2,0.025]
["bitfinex","ETHUSD",1720779756082,0.12383161,3055.5,3055.2,0.354828]
["bitfinex","ETHUSD",1720779756287,0.12383161,3055.5,3055.3,3.27295]
["bitfinex","ETHUSD",1720779756491,7.4,3056.0,3055.3,3.27293]
["bitfinex","ETHUSD",1720779756779,7.4,3056.0,3055.4,3.27289]
["bitfinex","ETHUSD",1720779757290,2.3825,3056.1,3055.5,3.27277]
["bitfinex","ETHUSD",1720779757587,1.13367199,3056.0,3055.5,3.27277]
["bitfinex","ETHUSD",1720779757879,2.3825,3056.1,3055.5,3.27277]
["bitfinex","ETHUSD",1720779757880,1.13370765,3055.9,3055.5,3.27277]
["bitfinex","ETHUSD",1720779758081,16.58074337,3056.3,3055.5,3.92734]
["bitfinex","ETHUSD",1720779758282,1.13369925,3056.2,3055.6,3.27267]
["bitfinex","ETHUSD",1720779758494,1.13372531,3056.1,3055.6,6.54526]
["bitfinex","ETHUSD",1720779758781,7.4,3056.3,3055.6,3.27259]
["bitfinex","ETHUSD",1720779758989,7.4,3056.3,3055.9,3.2723]
["bitfinex","ETHUSD",1720779759158,7.4,3056.3,3055.7,3.27251]
["bitfinex","ETHUSD",1720779759553,1.13364136,3056.2,3055.5,3.27272]
["bitfinex","ETHUSD",1720779759802,7.4,3056.3,3055.6,3.27267]
["bitfinex","ETHUSD",1720779760100,7.4,3056.3,3056.0,3.27216]
["bitfinex","ETHUSD",1720779760295,7.4,3056.3,3055.9,3.27234]
["bitfinex","ETHUSD",1720779760588,7.4,3056.3,3056.1,3.27212]
["bitfinex","ETHUSD",1720779760793,7.4,3056.3,3055.7,3.27252]
["bitfinex","ETHUSD",1720779760974,1.13359633,3056.2,3055.6,3.27257]
["bitfinex","ETHUSD",1720779761180,0.02911372,3056.2,3055.3,6.54586]
["bitfinex","ETHUSD",1720779761404,1.1336712,3056.1,3055.4,3.27283]
["bitfinex","ETHUSD",1720779761551,1.1336712,3056.0,3055.4,3.27283]
["bitfinex","ETHUSD",1720779761759,1.1336712,3056.2,3055.4,3.27283]
["bitfinex","ETHUSD",1720779762053,1.1337177,3056.1,3055.4,3.27283]
["bitfinex","ETHUSD",1720779762296,11.34605752,3056.3,3055.4,3.27283]
["bitfinex","ETHUSD",1720779762500,1.13373467,3056.2,3055.5,3.27276]
["bitfinex","ETHUSD",1720779763281,0.15254101,3056.1,3055.3,3.2729]
["bitfinex","ETHUSD",1720779763483,1.13373467,3056.0,3055.3,3.2729]
["bitfinex","ETHUSD",1720779763697,0.15252514,3055.9,3055.3,3.2729]
["bitfinex","ETHUSD",1720779763896,0.12341142,3055.9,3055.4,3.27278]
["bitfinex","ETHUSD",1720779764101,0.12341142,3055.9,3055.5,3.27275]
["bitfinex","ETHUSD",1720779764281,7.4,3056.3,3055.5,3.27275]
["bitfinex","ETHUSD",1720779764481,2.17140811,3056.2,3055.3,3.2729]
["bitfinex","ETHUSD",1720779764689,3.53405328,3056.1,3055.3,3.2729]
["bitfinex","ETHUSD",1720779764912,1.162767,3056.0,3055.3,3.2729]
["bitfinex","ETHUSD",1720779765107,0.15249738,3056.0,3055.3,3.2729]
["bitfinex","ETHUSD",1720779765428,3.42475738,3056.0,3055.2,0.025]
["bitfinex","ETHUSD",1720779765576,1.1338021,3055.9,3055.2,3.2981]
["bitfinex","ETHUSD",1720779765772,4.06976118,3056.0,3055.2,3.2981]
["bitfinex","ETHUSD",1720779765975,3.39584762,3055.8,3055.2,0.025]
["bitfinex","ETHUSD",1720779766196,4.24648134,3055.9,3055.2,0.025]
["bitfinex","ETHUSD",1720779766414,3.449,3055.9,3055.2,0.025]
["bitfinex","ETHUSD",1720779766574,0.12336382,3055.8,3055.2,3.29808]
["bitfinex","ETHUSD",1720779767086,0.12329639,3055.7,3055.5,3.27272]
["bitfinex","ETHUSD",1720779767291,0.12329639,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720779767515,2.4004,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1720779767810,0.12329639,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720779768014,3.07451752,3056.1,3055.4,3.2728]
["bitfinex","ETHUSD",1720779768217,0.12329639,3055.7,3055.5,3.27276]
["bitfinex","ETHUSD",1720779768420,0.12329639,3055.7,3055.5,6.54546]
["bitfinex","ETHUSD",1720779768625,3.07451752,3056.1,3055.5,3.2727]
["bitfinex","ETHUSD",1720779768795,0.12329639,3055.6,3055.5,3.2727]
["bitfinex","ETHUSD",1720779768999,3.07521702,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1720779769211,0.67481702,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1720779769731,0.67481702,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720779769894,7.4,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720779770096,2.98631702,3056.6,3055.9,3.27225]
["bitfinex","ETHUSD",1720779770422,2.98631702,3056.6,3056.0,3.2722]
["bitfinex","ETHUSD",1720779770722,0.88616092,3056.5,3056.0,3.2722]
["bitfinex","ETHUSD",1720779770935,2.98631702,3056.6,3056.1,3.27214]
["bitfinex","ETHUSD",1720779771233,2.01966166,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1720779771531,0.67481702,3056.5,3056.1,3.27213]
["bitfinex","ETHUSD",1720779771822,2.98631702,3056.6,3056.1,3.27213]
["bitfinex","ETHUSD",1720779772186,2.98631702,3056.6,3055.7,3.27246]
["bitfinex","ETHUSD",1720779772187,0.67481702,3056.4,3055.7,3.27246]
["bitfinex","ETHUSD",1720779772485,0.67481702,3056.2,3055.7,3.27246]
["bitfinex","ETHUSD",1720779772680,0.88624066,3056.2,3055.8,3.27246]
["bitfinex","ETHUSD",1720779772939,0.67481702,3056.3,3056.0,3.27218]
["bitfinex","ETHUSD",1720779773094,0.88635773,3056.3,3056.0,3.27218]
["bitfinex","ETHUSD",1720779773318,0.67481702,3056.3,3055.7,3.27249]
["bitfinex","ETHUSD",1720779773511,0.67481702,3056.3,3055.8,3.27246]
["bitfinex","ETHUSD",1720779773512,0.67481702,3056.1,3055.8,3.27246]
["bitfinex","ETHUSD",1720779773723,1.1336161,3056.2,3056.0,3.27223]
["bitfinex","ETHUSD",1720779773724,0.67481702,3056.2,3056.0,3.27223]
["bitfinex","ETHUSD",1720779774039,0.67481702,3056.3,3056.0,3.27223]
["bitfinex","ETHUSD",1720779774242,0.67481702,3056.4,3056.0,6.54441]
["bitfinex","ETHUSD",1720779774468,1.13350267,3056.3,3056.0,3.27218]
["bitfinex","ETHUSD",1720779774599,0.67481702,3056.4,3056.0,3.27218]
["bitfinex","ETHUSD",1720779774800,1.13350026,3056.3,3056.0,6.54434]
["bitfinex","ETHUSD",1720779775002,0.67481702,3056.4,3056.0,3.27216]
["bitfinex","ETHUSD",1720779775201,1.13349791,3056.3,3056.0,3.27216]
["bitfinex","ETHUSD",1720779775397,0.67481702,3056.4,3056.0,6.54433]
["bitfinex","ETHUSD",1720779775398,0.67599947,3056.4,3056.0,6.54433]
["bitfinex","ETHUSD",1720779775795,1.1334992,3056.3,3056.0,6.54433]
["bitfinex","ETHUSD",1720779776001,0.67599984,3056.4,3056.0,6.54433]
["bitfinex","ETHUSD",1720779776241,2.0210934,3056.3,3056.0,3.27216]
["bitfinex","ETHUSD",1720779776454,1.13350387,3056.2,3056.0,3.27216]
["bitfinex","ETHUSD",1720779776740,1.80950371,3056.2,3056.0,3.27216]
["bitfinex","ETHUSD",1720779776912,0.67599984,3056.3,3056.0,3.27216]
["bitfinex","ETHUSD",1720779777111,1.13352977,3056.2,3056.0,6.54434]
["bitfinex","ETHUSD",1720779777335,0.67599984,3056.3,3056.0,3.27216]
["bitfinex","ETHUSD",1720779777543,1.13351147,3056.2,3056.0,3.27216]
["bitfinex","ETHUSD",1720779777858,0.67599984,3056.3,3056.0,6.54435]
["bitfinex","ETHUSD",1720779778013,1.13350947,3056.2,3056.0,3.27216]
["bitfinex","ETHUSD",1720779778208,0.67599984,3056.3,3056.0,3.27216]
["bitfinex","ETHUSD",1720779778423,0.11942743,3056.1,3056.0,3.27216]
["bitfinex","ETHUSD",1720779778756,0.67599984,3056.3,3056.1,3.27214]
["bitfinex","ETHUSD",1720779778949,1.13349444,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720779780325,1.13349444,3056.2,3056.1,7.198729]
["bitfinex","ETHUSD",1720779781016,1.13349444,3056.2,3056.0,3.27221]
["bitfinex","ETHUSD",1720779781222,0.67599984,3056.4,3056.1,3.27214]
["bitfinex","ETHUSD",1720779781445,1.1334745,3056.3,3056.1,3.27214]
["bitfinex","ETHUSD",1720779781615,1.34220439,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720779781821,1.1334745,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720779782017,1.01399976,3056.6,3056.2,6.54406]
["bitfinex","ETHUSD",1720779782018,1.1334745,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779782565,1.1334745,3056.3,3056.0,3.27217]
["bitfinex","ETHUSD",1720779782725,0.67599984,3056.4,3056.0,3.27217]
["bitfinex","ETHUSD",1720779782726,1.1334745,3056.2,3056.0,3.27217]
["bitfinex","ETHUSD",1720779782925,1.1334745,3056.1,3056.0,6.54442]
["bitfinex","ETHUSD",1720779783343,1.1334745,3056.1,3056.0,3.27217]
["bitfinex","ETHUSD",1720779783543,2.01831839,3056.1,3056.0,3.27217]
["bitfinex","ETHUSD",1720779783763,1.34231855,3056.1,3056.0,3.27217]
["bitfinex","ETHUSD",1720779783962,1.1334745,3056.1,3056.0,3.27217]
["bitfinex","ETHUSD",1720779784263,17.60774902,3057.0,3056.1,3.27209]
["bitfinex","ETHUSD",1720779784571,0.67669996,3056.3,3056.1,3.27209]
["bitfinex","ETHUSD",1720779784737,1.13346579,3056.2,3056.1,3.27209]
["bitfinex","ETHUSD",1720779784943,1.13346105,3056.2,3056.1,3.27209]
["bitfinex","ETHUSD",1720779785244,1.34236316,3056.2,3056.1,3.27209]
["bitfinex","ETHUSD",1720779785655,1.13346105,3056.2,3056.1,3.27209]
["bitfinex","ETHUSD",1720779786260,1.34231044,3056.2,3055.8,3.27239]
["bitfinex","ETHUSD",1720779786466,2.01916513,3056.1,3056.0,3.27222]
["bitfinex","ETHUSD",1720779786780,1.34231044,3056.1,3056.0,3.27222]
["bitfinex","ETHUSD",1720779786960,1.13346105,3056.1,3056.0,3.27222]
["bitfinex","ETHUSD",1720779787474,1.01506582,3056.4,3056.0,3.27222]
["bitfinex","ETHUSD",1720779787475,0.67685469,3056.3,3056.1,3.27206]
["bitfinex","ETHUSD",1720779787851,2.01921484,3056.2,3056.1,3.27206]
["bitfinex","ETHUSD",1720779788247,1.13343855,3056.2,3056.1,7.198628]
["bitfinex","ETHUSD",1720779788547,0.67685469,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779788748,1.81015758,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720779788989,2.01906026,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720779789208,2.01906026,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720779789485,0.67685469,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720779789688,1.13315283,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720779789885,8.07685469,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720779790107,2.01945017,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720779790386,1.9011751,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720779790544,3.25459619,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720779790947,3.04582072,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720779791251,3.25476691,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720779791447,3.25476691,3057.1,3055.1,3.0]
["bitfinex","ETHUSD",1720779791448,3.25476691,3057.1,3055.5,8.63123]
["bitfinex","ETHUSD",1720779791675,0.6774234,3056.4,3056.3,3.27186]
["bitfinex","ETHUSD",1720779791853,0.6774234,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779792066,0.88638308,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779792474,0.20895968,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720779792672,1.13338274,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779792861,2.35841634,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720779793256,2.47846046,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720779794175,1.13617922,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720779794386,2.26956935,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720779794687,1.34562249,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720779795208,2.02190668,3056.5,3056.2,3.27194]
["bitfinex","ETHUSD",1720779795411,3.25765644,3056.4,3056.2,3.27194]
["bitfinex","ETHUSD",1720779795564,1.93128829,3056.3,3055.5,2.964]
["bitfinex","ETHUSD",1720779795775,1.93128829,3056.3,3055.7,6.54506]
["bitfinex","ETHUSD",1720779795776,0.6778754,3055.8,3055.7,6.54506]
["bitfinex","ETHUSD",1720779796089,1.22589704,3055.8,3055.7,3.27251]
["bitfinex","ETHUSD",1720779796260,1.22589704,3055.8,3055.6,3.27263]
["bitfinex","ETHUSD",1720779796261,1.13685722,3055.8,3055.6,3.27263]
["bitfinex","ETHUSD",1720779796466,1.01708799,3055.7,3055.6,3.27263]
["bitfinex","ETHUSD",1720779796689,1.22617193,3055.7,3055.6,3.27263]
["bitfinex","ETHUSD",1720779796898,0.20908394,3055.7,3055.6,6.5453]
["bitfinex","ETHUSD",1720779797129,1.01708799,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720779797677,1.01708799,3055.8,3055.7,7.19966]
["bitfinex","ETHUSD",1720779797877,0.88755133,3055.8,3055.7,7.19966]
["bitfinex","ETHUSD",1720779798116,0.67819462,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720779798315,0.67819462,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720779798547,0.67819462,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720779798704,0.67819462,3056.3,3056.1,4.476393]
["bitfinex","ETHUSD",1720779798904,0.67819462,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720779799143,0.67819462,3056.4,3056.1,1.204253]
["bitfinex","ETHUSD",1720779799144,0.67819462,3056.5,3056.3,5.49793]
["bitfinex","ETHUSD",1720779799441,1.01708799,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720779799603,0.88741809,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720779800053,0.88741809,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779800339,0.67821851,3056.7,3056.5,6.54342]
["bitfinex","ETHUSD",1720779800541,0.88738315,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720779800720,0.67821851,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720779800922,0.88736988,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720779801332,0.67821851,3056.8,3056.7,7.1973]
["bitfinex","ETHUSD",1720779801533,0.67821851,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720779801705,0.67821851,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720779801907,0.88732422,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720779803033,1.01708799,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720779803530,1.01708799,3057.0,3056.5,3.27165]
["bitfinex","ETHUSD",1720779803531,1.9018322,3057.0,3056.5,3.27165]
["bitfinex","ETHUSD",1720779803737,1.35579528,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720779804147,2.48905442,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720779804445,1.9021476,3056.8,3056.3,6.54372]
["bitfinex","ETHUSD",1720779804645,1.01678967,3056.5,3056.3,6.54372]
["bitfinex","ETHUSD",1720779804820,0.20916666,3056.4,3056.3,3.27185]
["bitfinex","ETHUSD",1720779805006,0.67787603,3056.4,3056.3,3.27185]
["bitfinex","ETHUSD",1720779805204,0.20916666,3056.4,3056.3,3.27185]
["bitfinex","ETHUSD",1720779805616,0.88685521,3056.4,3056.3,3.27185]
["bitfinex","ETHUSD",1720779806318,1.22595633,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720779806523,0.20916666,3056.3,3055.9,2.965]
["bitfinex","ETHUSD",1720779806709,0.20916666,3056.3,3055.9,3.27225]
["bitfinex","ETHUSD",1720779806710,1.01678967,3056.1,3055.9,3.27225]
["bitfinex","ETHUSD",1720779807058,1.01678967,3056.0,3055.9,3.27225]
["bitfinex","ETHUSD",1720779807353,2.359052,3056.0,3055.9,3.27225]
["bitfinex","ETHUSD",1720779807524,1.22550784,3056.0,3055.9,3.27225]
["bitfinex","ETHUSD",1720779807723,0.20916128,3056.0,3055.9,6.5446]
["bitfinex","ETHUSD",1720779807906,0.67760509,3056.0,3055.9,6.5446]
["bitfinex","ETHUSD",1720779808248,0.79775658,3056.0,3055.9,6.5446]
["bitfinex","ETHUSD",1720779808957,1.00697962,3056.0,3055.9,6.5446]
["bitfinex","ETHUSD",1720779809329,1.00697962,3056.0,3055.9,7.19906]
["bitfinex","ETHUSD",1720779809529,0.12015149,3056.0,3055.9,7.19906]
["bitfinex","ETHUSD",1720779810067,0.79781834,3056.0,3055.9,7.19906]
["bitfinex","ETHUSD",1720779810277,0.79781834,3056.0,3055.9,6.5446]
["bitfinex","ETHUSD",1720779810572,0.12015149,3056.0,3055.9,9.81695]
["bitfinex","ETHUSD",1720779811127,1.35512875,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720779811422,1.01690568,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779811622,1.22609705,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779811861,0.20919137,3056.3,3056.2,7.198466]
["bitfinex","ETHUSD",1720779812283,0.67797581,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720779812284,0.76903698,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720779812468,3.25871265,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720779812685,3.25870855,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720779812847,1.90247859,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720779813042,1.2264828,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720779813242,1.2264828,3056.4,3056.3,7.198246]
["bitfinex","ETHUSD",1720779813243,0.88754801,3056.4,3056.3,7.198246]
["bitfinex","ETHUSD",1720779813485,8.07828609,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779813696,8.28454612,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779813984,8.28457886,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779814145,8.62396968,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779814343,8.28469828,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720779815611,0.88469828,3056.5,3056.4,11.1589616]
["bitfinex","ETHUSD",1720779815901,0.67841479,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720779816249,1.01764264,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720779816592,1.22391064,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720779817109,1.01764264,3056.9,3056.8,7.820718]
["bitfinex","ETHUSD",1720779817391,8.75685685,3057.0,3056.9,9.81384]
["bitfinex","ETHUSD",1720779817392,7.4,3057.0,3056.9,9.81384]
["bitfinex","ETHUSD",1720779817564,0.67842929,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720779817897,1.01764264,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720779818195,1.22382995,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720779819398,1.01764264,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720779819570,1.22373481,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720779820389,0.20606446,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720779820686,1.2237071,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720779821010,0.88415326,3057.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720779821211,0.88415326,3057.4,3056.6,3.2715]
["bitfinex","ETHUSD",1720779821212,1.35573135,3057.0,3056.6,3.2715]
["bitfinex","ETHUSD",1720779821382,1.01679851,3056.7,3056.4,3.27175]
["bitfinex","ETHUSD",1720779821583,2.48908955,3056.6,3056.2,3.27193]
["bitfinex","ETHUSD",1720779821789,1.01670845,3056.4,3056.3,3.27183]
["bitfinex","ETHUSD",1720779822194,1.22277291,3056.4,3056.3,3.27183]
["bitfinex","ETHUSD",1720779822509,1.22277291,3056.4,3056.0,2.223]
["bitfinex","ETHUSD",1720779822510,0.74443727,3056.4,3056.0,2.223]
["bitfinex","ETHUSD",1720779822726,0.67796067,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720779822882,0.67796067,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779823088,1.2021525,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779823294,0.30541475,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779823500,0.12020326,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779823699,0.30542896,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779823905,0.30542896,3056.3,3056.2,7.420766]
["bitfinex","ETHUSD",1720779824138,0.79821269,3056.3,3056.2,7.420766]
["bitfinex","ETHUSD",1720779824422,0.30542896,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779825089,0.79829196,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779825287,0.98351766,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779825481,1.32236997,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779825697,0.30542896,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779825901,0.79835053,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779826103,0.98357623,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720779826311,0.98357623,3056.3,3056.2,7.747986]
["bitfinex","ETHUSD",1720779826312,0.30542896,3056.3,3056.2,7.747986]
["bitfinex","ETHUSD",1720779826509,0.12020326,3056.3,3056.2,7.747986]
["bitfinex","ETHUSD",1720779827238,0.67821098,3056.9,3056.2,6.729256]
["bitfinex","ETHUSD",1720779827549,7.4,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720779827748,0.67821098,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720779828039,0.8633305,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720779828243,0.67821098,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720779828540,0.67821098,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720779830239,0.86327054,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720779830552,1.20237603,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720779832210,0.18505956,3057.3,3057.2,7.196112]
["bitfinex","ETHUSD",1720779832414,0.67801132,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720779832897,2.07077508,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720779833100,0.71473158,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720779833443,1.35561981,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720779833724,1.8474895,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720779833934,3.54201426,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720779834137,1.8474895,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720779834331,2.06999936,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720779834704,0.85828648,3057.8,3057.7,9.090903]
["bitfinex","ETHUSD",1720779834937,0.11616465,3057.8,3057.7,5.820473]
["bitfinex","ETHUSD",1720779835140,0.11616465,3057.8,3057.7,9.090903]
["bitfinex","ETHUSD",1720779835342,0.67779889,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720779835644,8.07779889,3058.2,3058.0,3.27011]
["bitfinex","ETHUSD",1720779835799,8.07779889,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779836006,8.25807371,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779836319,7.4,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779837604,7.58018919,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779837903,8.257204,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779838346,7.6973398,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779838707,8.37435461,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779839336,7.51715061,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779839534,8.37422046,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779839731,7.69720565,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779839939,8.37422356,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779840141,0.97422356,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779840346,0.97422293,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720779840646,0.97422293,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779840846,0.11715061,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720779841066,0.67701481,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720779841238,0.85703353,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720779841865,0.67701481,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720779842010,0.67701481,3058.6,3058.1,2.223]
["bitfinex","ETHUSD",1720779842011,0.67701481,3058.6,3058.5,8.76214]
["bitfinex","ETHUSD",1720779842209,1.35543616,3058.9,3058.5,8.76214]
["bitfinex","ETHUSD",1720779842210,0.67701481,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720779842426,0.67701481,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720779842734,0.85686641,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720779842922,0.67701481,3059.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720779843263,0.67701481,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720779843555,8.41664537,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779843556,8.07701481,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779843760,8.25675356,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779844057,7.57973875,3059.1,3058.5,5.49251]
["bitfinex","ETHUSD",1720779844216,0.67609383,3058.8,3058.7,3.26934]
["bitfinex","ETHUSD",1720779844422,0.67609383,3059.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720779844722,7.4,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1720779845341,7.4,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720779846022,0.67609383,3059.3,3059.1,3.26891]
["bitfinex","ETHUSD",1720779846452,0.67609383,3059.5,3059.2,3.26882]
["bitfinex","ETHUSD",1720779846656,0.1794895,3059.4,3059.2,3.26882]
["bitfinex","ETHUSD",1720779846813,0.85558333,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720779847013,8.41664537,3059.6,3059.3,3.26872]
["bitfinex","ETHUSD",1720779847014,8.07609383,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1720779847227,7.4,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1720779847447,7.4,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720779848219,7.4,3059.9,3059.3,2.223]
["bitfinex","ETHUSD",1720779848570,7.4,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720779848857,2.3268,3060.3,3060.1,3.26784]
["bitfinex","ETHUSD",1720779849474,2.3268,3060.3,3060.1,6.53564]
["bitfinex","ETHUSD",1720779849837,7.4,3060.4,3060.1,6.53564]
["bitfinex","ETHUSD",1720779849838,7.4,3060.4,3060.2,3.26769]
["bitfinex","ETHUSD",1720779850421,18.90754337,3060.7,3060.3,3.26763]
["bitfinex","ETHUSD",1720779850624,9.7268,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720779850861,7.4,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720779852224,7.4,3060.7,3060.5,2.223]
["bitfinex","ETHUSD",1720779852435,7.4,3060.7,3060.3,3.26763]
["bitfinex","ETHUSD",1720779852724,7.4,3060.7,3060.1,5.49081]
["bitfinex","ETHUSD",1720779853222,0.14765427,3060.6,3060.1,2.223]
["bitfinex","ETHUSD",1720779853665,2.3268,3060.5,3059.5,3.26847]
["bitfinex","ETHUSD",1720779853870,0.02911372,3060.4,3059.5,3.26845]
["bitfinex","ETHUSD",1720779854081,0.14756698,3060.4,3059.5,3.26845]
["bitfinex","ETHUSD",1720779854280,0.14756698,3060.4,3059.3,5.49167]
["bitfinex","ETHUSD",1720779854492,0.14756698,3060.4,3059.3,5.49165]
["bitfinex","ETHUSD",1720779854642,0.02911372,3060.3,3059.5,3.26844]
["bitfinex","ETHUSD",1720779854843,0.11832232,3060.3,3059.5,3.26844]
["bitfinex","ETHUSD",1720779855089,0.02911372,3060.2,3059.5,3.26844]
["bitfinex","ETHUSD",1720779855242,3.26761,3060.4,3059.5,3.26844]
["bitfinex","ETHUSD",1720779855442,0.11832232,3060.1,3059.3,5.49165]
["bitfinex","ETHUSD",1720779855682,0.02911372,3060.1,3059.3,8.7603]
["bitfinex","ETHUSD",1720779855881,0.11832232,3060.0,3059.4,3.26854]
["bitfinex","ETHUSD",1720779856046,3.26781,3060.2,3059.4,3.26854]
["bitfinex","ETHUSD",1720779856243,0.118235,3059.9,3059.3,5.49165]
["bitfinex","ETHUSD",1720779856447,3.26795,3060.1,3059.3,2.223]
["bitfinex","ETHUSD",1720779856685,0.11863203,3059.8,3059.3,2.223]
["bitfinex","ETHUSD",1720779856884,10.69706372,3060.1,3059.3,2.223]
["bitfinex","ETHUSD",1720779857052,0.11861616,3059.7,3059.3,2.223]
["bitfinex","ETHUSD",1720779857258,10.69706372,3060.1,3059.3,2.223]
["bitfinex","ETHUSD",1720779857585,0.11861616,3059.6,3059.3,2.223]
["bitfinex","ETHUSD",1720779857806,10.69706372,3060.1,3059.3,2.223]
["bitfinex","ETHUSD",1720779857960,0.11861616,3059.5,3059.3,2.223]
["bitfinex","ETHUSD",1720779858160,0.11861616,3059.5,3059.3,5.4917]
["bitfinex","ETHUSD",1720779858390,7.4,3060.1,3059.3,5.49165]
["bitfinex","ETHUSD",1720779858684,0.11861616,3059.4,3059.3,8.76037]
["bitfinex","ETHUSD",1720779858890,7.4,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1720779859059,0.11862806,3059.4,3059.3,5.49165]
["bitfinex","ETHUSD",1720779859265,0.02911372,3060.0,3059.3,2.223]
["bitfinex","ETHUSD",1720779859461,0.11862806,3059.4,3059.3,2.223]
["bitfinex","ETHUSD",1720779859664,7.79531372,3060.0,3057.7,0.327043]
["bitfinex","ETHUSD",1720779859847,10.78725806,3059.4,3058.6,2.223]
["bitfinex","ETHUSD",1720779860051,14.05596806,3059.4,3058.6,2.223]
["bitfinex","ETHUSD",1720779860257,3.29784372,3059.3,3058.6,2.223]
["bitfinex","ETHUSD",1720779860475,3.41646385,3059.3,3058.6,2.223]
["bitfinex","ETHUSD",1720779861291,6.77308628,3059.2,3058.6,2.223]
["bitfinex","ETHUSD",1720779861490,0.11843751,3059.2,3059.0,2.223]
["bitfinex","ETHUSD",1720779861700,7.4,3059.4,3059.2,3.26877]
["bitfinex","ETHUSD",1720779861854,7.4,3059.4,3059.2,3.26876]
["bitfinex","ETHUSD",1720779862054,7.4,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720779862307,7.4,3059.9,3059.6,3.2684]
["bitfinex","ETHUSD",1720779863399,7.4,3059.9,3059.5,2.223]
["bitfinex","ETHUSD",1720779864553,7.4,3059.9,3059.0,3.26897]
["bitfinex","ETHUSD",1720779864554,1.13222401,3059.8,3059.2,3.26881]
["bitfinex","ETHUSD",1720779864759,7.4,3059.9,3059.3,3.26865]
["bitfinex","ETHUSD",1720779864970,7.4,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1720779866014,7.4,3059.9,3059.4,6.53715]
["bitfinex","ETHUSD",1720779866174,7.4,3059.9,3059.5,3.26848]
["bitfinex","ETHUSD",1720779866997,9.18074337,3060.2,3059.5,3.26848]
["bitfinex","ETHUSD",1720779867205,1.132155,3060.1,3059.5,3.26848]
["bitfinex","ETHUSD",1720779867411,1.132155,3060.0,3059.5,3.26848]
["bitfinex","ETHUSD",1720779867610,1.132155,3060.2,3059.6,3.26839]
["bitfinex","ETHUSD",1720779867815,1.132155,3060.2,3059.7,3.2682]
["bitfinex","ETHUSD",1720779867984,1.132155,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1720779868188,3.26741,3060.6,3060.0,3.26789]
["bitfinex","ETHUSD",1720779868189,7.4,3060.6,3060.0,3.26789]
["bitfinex","ETHUSD",1720779868384,0.11860822,3060.1,3060.0,3.26789]
["bitfinex","ETHUSD",1720779868627,0.11860822,3060.1,3060.0,6.53586]
["bitfinex","ETHUSD",1720779868791,7.4,3060.6,3060.3,3.26764]
["bitfinex","ETHUSD",1720779869100,9.7497,3061.0,3060.3,6.53528]
["bitfinex","ETHUSD",1720779869307,1.13181718,3060.9,3060.3,6.53522]
["bitfinex","ETHUSD",1720779869511,1.13181718,3060.8,3060.3,6.53517]
["bitfinex","ETHUSD",1720779869708,1.13181718,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1720779870028,1.13181718,3060.8,3060.3,3.26758]
["bitfinex","ETHUSD",1720779870316,1.13181718,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1720779870519,3.26725,3060.7,3060.0,3.26797]
["bitfinex","ETHUSD",1720779870814,1.13181718,3060.6,3060.0,3.26797]
["bitfinex","ETHUSD",1720779871393,10.75931988,3061.0,3060.2,3.26775]
["bitfinex","ETHUSD",1720779871394,1.13181718,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1720779871611,13.68974992,3061.0,3060.2,3.26775]
["bitfinex","ETHUSD",1720779871612,1.13192798,3060.7,3060.2,3.26775]
["bitfinex","ETHUSD",1720779871798,1.13192798,3060.6,3060.2,3.26775]
["bitfinex","ETHUSD",1720779871979,1.13192798,3060.5,3060.2,3.26775]
["bitfinex","ETHUSD",1720779872320,3.94008992,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1720779872514,1.13193417,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1720779872714,1.13193417,3060.7,3060.2,3.26775]
["bitfinex","ETHUSD",1720779872940,9.7497,3061.0,3060.2,6.53544]
["bitfinex","ETHUSD",1720779872941,1.13193417,3060.6,3060.2,6.53544]
["bitfinex","ETHUSD",1720779873091,9.7497,3061.0,3060.3,3.26762]
["bitfinex","ETHUSD",1720779873426,1.13182195,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1720779873592,1.13182195,3060.8,3060.3,3.26762]
["bitfinex","ETHUSD",1720779873783,1.13182195,3060.9,3060.3,3.26762]
["bitfinex","ETHUSD",1720779874185,7.4,3061.0,3060.3,3.26762]
["bitfinex","ETHUSD",1720779874386,1.13183115,3060.9,3060.3,4.22370281]
["bitfinex","ETHUSD",1720779874588,1.13183115,3060.8,3060.3,7.49129281]
["bitfinex","ETHUSD",1720779874814,7.4,3061.0,3060.3,7.49129281]
["bitfinex","ETHUSD",1720779875018,1.13179176,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720779875231,1.13179176,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1720779875429,7.4,3061.0,3060.5,4.0230749]
["bitfinex","ETHUSD",1720779875583,1.13174233,3060.9,3060.5,4.0230249]
["bitfinex","ETHUSD",1720779875923,7.4,3061.0,3060.5,4.0230149]
["bitfinex","ETHUSD",1720779876098,7.4,3061.0,3060.8,3.26711]
["bitfinex","ETHUSD",1720779876292,7.4,3061.0,3060.7,3.26715]
["bitfinex","ETHUSD",1720779876481,7.4,3061.0,3060.6,3.26731]
["bitfinex","ETHUSD",1720779876927,1.13175885,3060.9,3060.6,3.26731]
["bitfinex","ETHUSD",1720779877124,7.4,3061.0,3060.5,6.22738]
["bitfinex","ETHUSD",1720779877308,1.13177189,3060.9,3060.8,3.26703]
["bitfinex","ETHUSD",1720779877510,7.4,3061.0,3060.8,3.26703]
["bitfinex","ETHUSD",1720779877877,7.4,3061.0,3060.6,3.889998]
["bitfinex","ETHUSD",1720779878716,7.4,3061.0,3060.7,3.26722]
["bitfinex","ETHUSD",1720779878921,0.0008168,3061.1,3060.7,3.26722]
["bitfinex","ETHUSD",1720779879082,0.0008168,3061.1,3060.7,0.7157218]
["bitfinex","ETHUSD",1720779879286,1.13167625,3061.0,3060.4,6.53494]
["bitfinex","ETHUSD",1720779879518,0.0008168,3061.1,3060.4,6.53494]
["bitfinex","ETHUSD",1720779879686,1.13176354,3061.0,3060.5,3.26743]
["bitfinex","ETHUSD",1720779879898,0.0008168,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1720779880108,1.13179637,3061.0,3060.5,0.653489]
["bitfinex","ETHUSD",1720779880321,1.13179637,3060.9,3060.5,0.653489]
["bitfinex","ETHUSD",1720779880498,1.13179637,3061.0,3060.5,0.653489]
["bitfinex","ETHUSD",1720779880828,1.13182696,3060.9,3060.5,0.653489]
["bitfinex","ETHUSD",1720779880986,0.67446694,3061.0,3060.5,0.653489]
["bitfinex","ETHUSD",1720779881186,0.67446694,3061.0,3060.4,3.26746]
["bitfinex","ETHUSD",1720779881187,1.13182102,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720779881422,0.0008168,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1720779881796,0.0008168,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1720779882146,0.0008168,3061.1,3060.6,3.26726]
["bitfinex","ETHUSD",1720779882301,0.0008168,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1720779882302,1.13175541,3061.0,3060.5,3.26737]
["bitfinex","ETHUSD",1720779882621,1.13179859,3060.9,3060.5,3.26737]
["bitfinex","ETHUSD",1720779882921,0.67446694,3061.0,3060.5,3.26737]
["bitfinex","ETHUSD",1720779883127,1.13180385,3060.9,3060.5,3.26737]
["bitfinex","ETHUSD",1720779883282,0.78613635,3060.9,3060.5,3.26737]
["bitfinex","ETHUSD",1720779884604,0.17597578,3060.8,3060.5,3.26737]
["bitfinex","ETHUSD",1720779884930,0.67446694,3060.9,3060.5,3.26737]
["bitfinex","ETHUSD",1720779885225,0.11166941,3060.7,3060.5,3.26737]
["bitfinex","ETHUSD",1720779885433,0.67446694,3060.8,3060.3,3.2676]
["bitfinex","ETHUSD",1720779885726,0.67446694,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1720779885888,0.67446694,3060.3,3059.8,3.26818]
["bitfinex","ETHUSD",1720779886093,0.67446694,3060.1,3059.4,3.26855]
["bitfinex","ETHUSD",1720779886331,0.67446694,3059.9,3059.4,3.922277]
["bitfinex","ETHUSD",1720779886631,0.85050632,3059.9,3059.4,3.922277]
["bitfinex","ETHUSD",1720779886795,0.28760135,3059.8,3059.4,3.26854]
["bitfinex","ETHUSD",1720779887128,0.11156197,3059.8,3059.4,3.26854]
["bitfinex","ETHUSD",1720779887452,0.96225337,3059.8,3059.4,3.26854]
["bitfinex","ETHUSD",1720779887606,0.78602891,3059.8,3059.4,3.26854]
["bitfinex","ETHUSD",1720779887802,0.11156197,3059.8,3059.5,3.26848]
["bitfinex","ETHUSD",1720779888151,0.11156197,3059.8,3059.5,3.922182]
["bitfinex","ETHUSD",1720779888515,0.67446694,3060.0,3059.5,3.922182]
["bitfinex","ETHUSD",1720779888516,0.67446694,3059.9,3059.5,3.922182]
["bitfinex","ETHUSD",1720779888731,0.11122758,3059.7,3059.5,3.922182]
["bitfinex","ETHUSD",1720779889047,0.11122758,3059.6,3059.5,3.922182]
["bitfinex","ETHUSD",1720779889246,0.67446694,3059.9,3059.5,3.922182]
["bitfinex","ETHUSD",1720779889404,0.11122758,3059.6,3059.5,3.922182]
["bitfinex","ETHUSD",1720779889604,0.67446694,3059.9,3059.5,3.922182]
["bitfinex","ETHUSD",1720779889825,0.11122758,3059.8,3059.5,3.922182]
["bitfinex","ETHUSD",1720779890364,0.67446694,3059.7,3059.3,3.26861]
["bitfinex","ETHUSD",1720779890540,0.67446694,3059.5,3059.2,3.26877]
["bitfinex","ETHUSD",1720779890856,0.67446694,3059.5,3058.6,2.3626]
["bitfinex","ETHUSD",1720779890857,0.96201406,3059.4,3058.9,3.26906]
["bitfinex","ETHUSD",1720779891035,0.17631954,3059.3,3059.1,3.26891]
["bitfinex","ETHUSD",1720779891201,0.17631954,3059.3,3059.0,0.06537212]
["bitfinex","ETHUSD",1720779891400,0.67446694,3059.4,3059.0,0.06537212]
["bitfinex","ETHUSD",1720779891401,0.67446694,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720779891606,0.67446694,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779893031,0.17641959,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720779893032,0.85088653,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720779893368,7.4,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779893665,0.67446694,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779893825,0.67665973,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779894348,0.85307756,3059.8,3059.7,3.921959]
["bitfinex","ETHUSD",1720779894551,1.01170041,3059.9,3059.5,3.26845]
["bitfinex","ETHUSD",1720779894846,7.4,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1720779895034,0.67664988,3059.6,3059.5,3.26845]
["bitfinex","ETHUSD",1720779895518,0.67664988,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779895724,0.17641346,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779896023,0.67664988,3059.8,3059.6,3.2684]
["bitfinex","ETHUSD",1720779896413,0.85306243,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779896937,0.17641255,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779897122,0.67662843,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779897636,0.85304098,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779897838,0.17641255,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779898209,1.30202582,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779898417,0.287051,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779898652,0.78729703,3059.7,3059.6,3.922099]
["bitfinex","ETHUSD",1720779898850,0.11063845,3059.7,3059.6,7.190499]
["bitfinex","ETHUSD",1720779899059,0.67672295,3059.9,3059.6,7.190499]
["bitfinex","ETHUSD",1720779899207,1.01497482,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720779899929,1.19136783,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720779900148,0.85312864,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779900347,0.67673563,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779900533,1.19136783,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720779900718,0.17639301,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779900918,1.01497482,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720779901331,1.01497482,3060.0,3059.8,6.5363]
["bitfinex","ETHUSD",1720779901529,0.67673936,3059.9,3059.8,3.26812]
["bitfinex","ETHUSD",1720779901724,0.85313233,3059.9,3059.8,3.26812]
["bitfinex","ETHUSD",1720779902489,0.67673936,3059.9,3059.8,3.26812]
["bitfinex","ETHUSD",1720779902759,2.48546798,3059.9,3059.6,3.26831]
["bitfinex","ETHUSD",1720779903059,0.6767924,3059.7,3059.6,6.53671]
["bitfinex","ETHUSD",1720779903360,0.17639297,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779903361,0.6767924,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779903561,0.6767924,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720779903562,0.8532219,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720779903788,1.35329976,3060.1,3059.7,6.53658]
["bitfinex","ETHUSD",1720779903789,0.6767924,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720779904186,1.0151593,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779904352,3.19180368,3060.0,3058.9,3.26913]
["bitfinex","ETHUSD",1720779904543,3.19180368,3060.0,3058.6,2.63938859]
["bitfinex","ETHUSD",1720779904544,0.67683576,3059.6,3059.3,3.26872]
["bitfinex","ETHUSD",1720779904874,0.67683576,3059.4,3059.3,3.26868]
["bitfinex","ETHUSD",1720779905401,0.85334276,3059.4,3059.3,3.26868]
["bitfinex","ETHUSD",1720779905693,0.67683576,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779905895,0.67683576,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720779906185,0.85330526,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720779906390,0.67683576,3059.9,3059.4,5.73857]
["bitfinex","ETHUSD",1720779906594,0.67683576,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779906792,0.17647225,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779906992,1.01525365,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720779907148,1.01525365,3059.9,3059.6,3.26839]
["bitfinex","ETHUSD",1720779907348,3.19238229,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779907559,0.17659841,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779907856,1.01653139,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779908049,1.1931298,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779908252,1.19318684,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779908690,1.19318684,3059.8,3059.7,7.190258]
["bitfinex","ETHUSD",1720779908895,0.85441998,3059.8,3059.7,7.190258]
["bitfinex","ETHUSD",1720779909081,0.67782157,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720779909760,8.41658843,3060.2,3059.9,3.26808]
["bitfinex","ETHUSD",1720779910085,8.41658843,3060.2,3060.0,6.53594]
["bitfinex","ETHUSD",1720779910086,0.85464939,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779910253,0.85464939,3060.1,3060.0,7.52287714]
["bitfinex","ETHUSD",1720779910456,0.6779909,3060.1,3060.0,7.52287714]
["bitfinex","ETHUSD",1720779910657,0.85466191,3060.1,3060.0,7.52287714]
["bitfinex","ETHUSD",1720779910861,0.6779909,3060.1,3060.0,7.52287714]
["bitfinex","ETHUSD",1720779911079,0.85466521,3060.1,3060.0,7.52287714]
["bitfinex","ETHUSD",1720779911269,1.19326274,3060.1,3060.0,7.52287714]
["bitfinex","ETHUSD",1720779911494,1.19326274,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779911704,1.19326274,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720779911903,3.19284869,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720779912111,3.19284869,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779912327,0.17667431,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779912472,1.35329976,3060.3,3060.1,3.26786]
["bitfinex","ETHUSD",1720779912677,2.1490386,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779912973,3.19272256,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779913159,1.8394228,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779913367,2.43648359,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720779913803,2.17156546,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779913974,3.30350957,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779914175,1.95020981,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720779914504,1.95020981,3060.2,3060.1,7.189292]
["bitfinex","ETHUSD",1720779914675,2.43658844,3060.2,3060.1,7.189292]
["bitfinex","ETHUSD",1720779915276,0.11078975,3060.2,3060.1,13.262552]
["bitfinex","ETHUSD",1720779915475,0.67816427,3060.5,3060.4,6.53508]
["bitfinex","ETHUSD",1720779915808,8.07816427,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720779915984,0.17658339,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720779916179,2.48784711,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720779916378,2.48784711,3060.6,3060.4,3.26751]
["bitfinex","ETHUSD",1720779916379,1.83915693,3060.6,3060.4,6.535]
["bitfinex","ETHUSD",1720779916702,3.19549165,3060.5,3060.4,6.535]
["bitfinex","ETHUSD",1720779916886,1.83915693,3060.5,3060.4,6.535]
["bitfinex","ETHUSD",1720779917097,0.70749073,3060.5,3060.3,3.26765]
["bitfinex","ETHUSD",1720779917267,2.06382545,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720779917471,1.83934161,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720779917908,1.19382626,3060.4,3060.3,7.06633804]
["bitfinex","ETHUSD",1720779918205,0.85480029,3060.4,3060.3,7.06633804]
["bitfinex","ETHUSD",1720779918410,0.17664708,3060.4,3060.3,7.06633804]
["bitfinex","ETHUSD",1720779918594,0.67815321,3060.5,3060.4,9.80262]
["bitfinex","ETHUSD",1720779918793,0.67815321,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720779918983,0.85469569,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720779919401,0.17654248,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720779919602,1.01717918,3060.8,3060.7,6.53444]
["bitfinex","ETHUSD",1720779919812,1.19368716,3060.8,3060.7,6.53444]
["bitfinex","ETHUSD",1720779920016,0.17650798,3060.8,3060.7,6.53444]
["bitfinex","ETHUSD",1720779920307,1.01717918,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720779920511,0.85458089,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720779920815,0.67809957,3061.0,3060.9,6.53402]
["bitfinex","ETHUSD",1720779921017,8.07891637,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720779921185,8.25533732,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720779921391,7.57723775,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720779921713,8.59441693,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720779922322,8.59441693,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720779922610,10.5957152,3061.1,3060.8,3.26702]
["bitfinex","ETHUSD",1720779922824,1.01664545,3060.9,3060.6,3.26726]
["bitfinex","ETHUSD",1720779922972,1.01660173,3060.7,3060.6,3.26725]
["bitfinex","ETHUSD",1720779923475,1.01660173,3060.7,3060.6,6.53458]
["bitfinex","ETHUSD",1720779923476,1.19302268,3060.7,3060.6,6.53458]
["bitfinex","ETHUSD",1720779923671,0.176484,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720779923875,0.85424394,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720779924114,0.85423763,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720779925094,1.35633472,3060.8,3060.6,3.26727]
["bitfinex","ETHUSD",1720779925296,0.17647769,3060.7,3060.6,6.5346]
["bitfinex","ETHUSD",1720779925603,1.01669702,3060.7,3060.6,6.5346]
["bitfinex","ETHUSD",1720779926207,1.19317471,3060.7,3060.6,3.26727]
["bitfinex","ETHUSD",1720779926694,0.70703037,3060.7,3060.6,3.26727]
["bitfinex","ETHUSD",1720779927037,1.35633472,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1720779927332,1.19318766,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720779927647,0.70701646,3060.8,3060.5,3.26733]
["bitfinex","ETHUSD",1720779927790,0.67781978,3060.6,3060.5,3.26733]
["bitfinex","ETHUSD",1720779927993,0.85429699,3060.6,3060.5,3.26733]
["bitfinex","ETHUSD",1720779928295,0.28796753,3060.6,3060.5,3.26733]
["bitfinex","ETHUSD",1720779928491,0.11149032,3060.6,3060.5,3.26733]
["bitfinex","ETHUSD",1720779928691,0.11149032,3060.6,3060.3,3.26765]
["bitfinex","ETHUSD",1720779928692,0.81849693,3060.6,3060.3,3.26765]
["bitfinex","ETHUSD",1720779928913,0.81849693,3060.6,3060.2,3.2677]
["bitfinex","ETHUSD",1720779928914,3.19524795,3060.5,3060.2,3.2677]
["bitfinex","ETHUSD",1720779929116,1.01656238,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779929507,0.67773357,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779929731,0.28796753,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779930031,0.78924064,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779930328,0.96578268,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779930992,0.28803236,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779931408,1.30459474,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779931608,0.28803236,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779932024,1.30459474,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779932415,0.28803236,3060.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720779932611,0.78933289,3060.3,3060.2,3.921249]
["bitfinex","ETHUSD",1720779932820,0.28803236,3060.3,3060.1,3.26786]
["bitfinex","ETHUSD",1720779933022,1.1280527,3060.3,3060.1,3.26786]
["bitfinex","ETHUSD",1720779933334,1.01656238,3060.2,3060.0,3.26793]
["bitfinex","ETHUSD",1720779933540,1.30461068,3060.2,3060.0,3.26793]
["bitfinex","ETHUSD",1720779933699,0.17668073,3060.1,3060.0,3.26793]
["bitfinex","ETHUSD",1720779933901,1.12856361,3060.2,3060.0,3.26793]
["bitfinex","ETHUSD",1720779934146,1.12856361,3060.2,3059.3,2.4257]
["bitfinex","ETHUSD",1720779934147,1.19373732,3060.1,3059.3,2.4257]
["bitfinex","ETHUSD",1720779934304,0.67800299,3059.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720779934733,1.19379943,3059.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720779935040,1.30506691,3059.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720779936630,1.30506691,3059.7,3059.5,3.26849]
["bitfinex","ETHUSD",1720779936805,1.30506691,3059.7,3059.3,3.26868]
["bitfinex","ETHUSD",1720779936806,1.01705664,3059.6,3059.3,3.26866]
["bitfinex","ETHUSD",1720779937141,1.12787819,3059.5,3059.3,3.26866]
["bitfinex","ETHUSD",1720779937326,0.85459728,3059.4,3059.3,3.26866]
["bitfinex","ETHUSD",1720779937638,0.8545947,3059.4,3059.3,3.26866]
["bitfinex","ETHUSD",1720779937864,0.28790469,3059.4,3059.3,3.26866]
["bitfinex","ETHUSD",1720779938512,0.96578218,3059.4,3059.3,3.26866]
["bitfinex","ETHUSD",1720779939050,0.11112019,3059.4,3059.3,7.191128]
["bitfinex","ETHUSD",1720779939763,1.016758,3059.8,3059.6,3.2684]
["bitfinex","ETHUSD",1720779940752,1.15844604,3059.8,3059.6,3.2684]
["bitfinex","ETHUSD",1720779940948,0.14168804,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720779941252,1.016758,3059.8,3059.6,3.2684]
["bitfinex","ETHUSD",1720779942356,1.016758,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779942561,1.35567733,3059.8,3059.2,3.26875]
["bitfinex","ETHUSD",1720779942863,0.67787892,3059.4,3059.2,6.53749]
["bitfinex","ETHUSD",1720779943080,0.67787892,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720779943366,0.81957272,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720779943665,3.26817,3059.9,3059.3,3.26872]
["bitfinex","ETHUSD",1720779943979,0.67771634,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720779944282,0.81943049,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720779944432,0.67771634,3059.6,3059.3,3.81872]
["bitfinex","ETHUSD",1720779944766,0.6778193,3059.8,3059.4,3.81858]
["bitfinex","ETHUSD",1720779945078,0.6778193,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720779945425,1.01657451,3059.9,3059.7,6.53658]
["bitfinex","ETHUSD",1720779945426,0.67784824,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720779945631,0.67784824,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720779946154,1.01657451,3060.3,3060.1,6.53572]
["bitfinex","ETHUSD",1720779946155,0.67790592,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720779946387,0.14154068,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779946540,0.14156497,3060.2,3060.1,3.921432]
["bitfinex","ETHUSD",1720779946874,0.64118697,3060.2,3059.9,3.26801]
["bitfinex","ETHUSD",1720779947078,1.01686786,3060.0,3059.7,3.26822]
["bitfinex","ETHUSD",1720779947228,0.67792072,3059.8,3059.7,3.26822]
["bitfinex","ETHUSD",1720779947425,0.81952904,3059.8,3059.7,3.26822]
["bitfinex","ETHUSD",1720779947631,0.14160832,3059.8,3059.6,3.26837]
["bitfinex","ETHUSD",1720779947831,0.81955647,3059.7,3059.6,3.26837]
["bitfinex","ETHUSD",1720779948076,0.81955647,3059.7,3059.6,3.922057]
["bitfinex","ETHUSD",1720779948282,0.81955647,3059.7,3059.6,7.190457]
["bitfinex","ETHUSD",1720779948432,0.67794815,3059.7,3059.6,7.190457]
["bitfinex","ETHUSD",1720779948912,0.81955647,3059.7,3059.6,7.190457]
["bitfinex","ETHUSD",1720779949173,1.01686786,3060.0,3059.8,3.26809]
["bitfinex","ETHUSD",1720779949346,1.01686786,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779949549,1.15849156,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779949750,0.64118493,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779950049,1.0168471,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779950251,0.64122808,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779950460,1.49748276,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779950635,1.99707239,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779951048,0.64122808,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779951282,1.49748276,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779951675,1.99707239,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779952544,1.7732538,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779952741,0.64122808,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720779953042,1.35584431,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779953256,0.64136105,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779953599,0.49972616,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779953896,2.49,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1720779953897,1.35638898,3060.3,3060.1,3.26786]
["bitfinex","ETHUSD",1720779954181,0.64136275,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720779954388,2.48830465,3060.2,3059.9,6.53606]
["bitfinex","ETHUSD",1720779954571,1.15895465,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720779954780,1.77337648,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720779954963,3.12976546,3060.1,3059.8,3.26815]
["bitfinex","ETHUSD",1720779955292,1.7734546,3060.0,3059.9,3.26807]
["bitfinex","ETHUSD",1720779955447,0.81984344,3060.0,3059.9,6.53615]
["bitfinex","ETHUSD",1720779955649,0.81982246,3060.0,3059.9,7.189765]
["bitfinex","ETHUSD",1720779955991,0.14163659,3060.0,3059.9,7.189765]
["bitfinex","ETHUSD",1720779956193,0.67817857,3060.0,3059.9,7.189765]
["bitfinex","ETHUSD",1720779956557,0.8198189,3060.0,3059.9,7.189765]
["bitfinex","ETHUSD",1720779956960,1.3563691,3060.2,3060.1,3.2678]
["bitfinex","ETHUSD",1720779957192,2.48832978,3060.2,3060.1,3.2678]
["bitfinex","ETHUSD",1720779957356,3.12976328,3060.2,3060.1,3.2678]
["bitfinex","ETHUSD",1720779958261,3.24045347,3060.2,3060.1,3.2678]
["bitfinex","ETHUSD",1720779958751,1.88408437,3060.2,3060.1,3.2678]
["bitfinex","ETHUSD",1720779959270,1.88408437,3060.2,3059.1,2.3683]
["bitfinex","ETHUSD",1720779959479,1.01723904,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779959663,1.01723904,3059.8,3059.1,5.63718]
["bitfinex","ETHUSD",1720779959664,2.14919972,3059.8,3059.1,3.26888]
["bitfinex","ETHUSD",1720779959868,1.99779034,3059.9,3059.1,3.26888]
["bitfinex","ETHUSD",1720779959869,0.6781378,3059.6,3059.5,3.26842]
["bitfinex","ETHUSD",1720779960188,0.78902709,3059.6,3059.5,3.26842]
["bitfinex","ETHUSD",1720779960391,0.78902709,3059.6,3059.3,3.26869]
["bitfinex","ETHUSD",1720779960392,2.40198928,3059.6,3059.3,3.26869]
["bitfinex","ETHUSD",1720779960559,0.67807829,3059.4,3059.3,3.26869]
["bitfinex","ETHUSD",1720779960766,2.14940282,3059.4,3059.0,3.26896]
["bitfinex","ETHUSD",1720779961076,1.01696291,3059.2,3058.9,3.26912]
["bitfinex","ETHUSD",1720779961394,0.67797098,3059.0,3058.9,3.26912]
["bitfinex","ETHUSD",1720779961552,0.93059843,3059.0,3058.9,3.26912]
["bitfinex","ETHUSD",1720779961907,1.38498437,3059.0,3058.6,3.2694]
["bitfinex","ETHUSD",1720779962187,1.01696291,3058.7,3058.4,3.26959]
["bitfinex","ETHUSD",1720779962399,0.81943559,3058.6,3058.4,3.26959]
["bitfinex","ETHUSD",1720779962586,0.11088929,3058.5,3058.4,3.26959]
["bitfinex","ETHUSD",1720779963500,0.78825217,3058.5,3058.3,3.26978]
["bitfinex","ETHUSD",1720779963872,0.1418046,3058.4,3058.3,3.26978]
["bitfinex","ETHUSD",1720779964052,0.78825217,3058.5,3058.3,3.26978]
["bitfinex","ETHUSD",1720779964392,0.11088929,3058.4,3058.3,3.26978]
["bitfinex","ETHUSD",1720779964990,0.67736288,3058.6,3058.3,3.26978]
["bitfinex","ETHUSD",1720779965163,0.11088929,3058.5,3058.3,6.5395]
["bitfinex","ETHUSD",1720779965573,0.11088929,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720779965774,0.11088929,3058.5,3058.4,7.25868814]
["bitfinex","ETHUSD",1720779966079,0.67736288,3058.9,3058.7,3.26925]
["bitfinex","ETHUSD",1720779966288,1.01604433,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1720779966289,0.67736288,3059.1,3058.8,3.26924]
["bitfinex","ETHUSD",1720779966950,0.67736288,3059.1,3058.4,0.65394]
["bitfinex","ETHUSD",1720779966951,0.67736288,3059.1,3058.9,3.33452019]
["bitfinex","ETHUSD",1720779967176,0.67736288,3059.3,3059.1,3.26883]
["bitfinex","ETHUSD",1720779967349,0.81899577,3059.2,3059.1,3.26883]
["bitfinex","ETHUSD",1720779967563,1.01604433,3059.4,3059.0,0.33345202]
["bitfinex","ETHUSD",1720779967564,0.67736288,3059.3,3059.0,0.33345202]
["bitfinex","ETHUSD",1720779967766,0.67736288,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1720779967767,0.81902604,3059.2,3058.8,3.26918]
["bitfinex","ETHUSD",1720779967953,0.67736288,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720779968182,0.67736288,3059.2,3059.0,3.269]
["bitfinex","ETHUSD",1720779968489,0.67736288,3059.3,3059.0,6.53796]
["bitfinex","ETHUSD",1720779969056,0.67736288,3059.3,3059.1,3.26892]
["bitfinex","ETHUSD",1720779969865,0.67736288,3059.3,3059.2,3.922608]
["bitfinex","ETHUSD",1720779970065,0.81910132,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720779970604,1.01604433,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779970788,0.67795035,3059.6,3059.4,6.53722]
["bitfinex","ETHUSD",1720779971102,0.67795035,3059.7,3059.5,3.2685]
["bitfinex","ETHUSD",1720779971306,0.67795035,3059.7,3059.6,6.5368]
["bitfinex","ETHUSD",1720779971596,0.67795035,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720779971825,0.67795035,3060.0,3059.6,0.65368]
["bitfinex","ETHUSD",1720779971826,0.67795035,3060.0,3059.7,3.26818]
["bitfinex","ETHUSD",1720779972101,0.67795035,3060.0,3059.6,3.26839]
["bitfinex","ETHUSD",1720779972102,0.67795035,3059.8,3059.6,3.26839]
["bitfinex","ETHUSD",1720779972257,1.01604433,3059.9,3059.6,3.26834]
["bitfinex","ETHUSD",1720779972579,0.67816979,3059.7,3059.6,3.26834]
["bitfinex","ETHUSD",1720779972752,0.14175268,3059.7,3059.6,6.53667]
["bitfinex","ETHUSD",1720779972962,1.01604433,3059.8,3059.6,6.53667]
["bitfinex","ETHUSD",1720779972963,1.01604433,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779973153,0.9267591,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779973379,0.24854362,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779973565,0.10679535,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779973765,0.10679535,3059.8,3059.6,3.921997]
["bitfinex","ETHUSD",1720779973968,1.01604433,3059.7,3059.6,3.921997]
["bitfinex","ETHUSD",1720779974195,1.01604433,3059.7,3059.4,6.53709]
["bitfinex","ETHUSD",1720779974508,1.0174819,3059.5,3059.3,3.26868]
["bitfinex","ETHUSD",1720779974795,1.0174819,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779974998,1.12427725,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779975368,1.26607434,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779975572,1.12427725,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779975903,0.24859951,3059.5,3059.4,3.922342]
["bitfinex","ETHUSD",1720779976194,1.26608141,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779976414,1.26608141,3059.5,3059.1,3.26886]
["bitfinex","ETHUSD",1720779976561,0.67832831,3059.3,3059.1,3.26886]
["bitfinex","ETHUSD",1720779976909,0.14180416,3059.2,3059.1,3.26886]
["bitfinex","ETHUSD",1720779977204,0.67832831,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720779977359,0.82018858,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720779977558,1.0174819,3059.5,3059.2,3.26882]
["bitfinex","ETHUSD",1720779977559,1.0174819,3059.4,3059.2,3.26882]
["bitfinex","ETHUSD",1720779977806,1.15934217,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720779978003,1.0174819,3059.3,3058.8,3.26914]
["bitfinex","ETHUSD",1720779978302,1.01757436,3058.9,3058.6,3.26941]
["bitfinex","ETHUSD",1720779978459,0.67834662,3058.7,3058.6,3.26941]
["bitfinex","ETHUSD",1720779978663,0.6420257,3058.7,3058.3,3.26969]
["bitfinex","ETHUSD",1720779978986,0.67827222,3058.4,3058.3,6.53948]
["bitfinex","ETHUSD",1720779979193,0.67827222,3058.4,3058.3,7.193428]
["bitfinex","ETHUSD",1720779979194,0.8203197,3058.4,3058.3,7.193428]
["bitfinex","ETHUSD",1720779979393,0.67827222,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720779979701,1.15943391,3058.5,3058.3,3.26969]
["bitfinex","ETHUSD",1720779979858,0.82012332,3058.4,3058.3,3.26969]
["bitfinex","ETHUSD",1720779980281,0.82009044,3058.4,3058.3,3.26969]
["bitfinex","ETHUSD",1720779980497,0.81991428,3058.4,3058.3,3.26969]
["bitfinex","ETHUSD",1720779982186,0.81649995,3058.4,3058.3,6.53942]
["bitfinex","ETHUSD",1720779982405,1.35503125,3058.7,3058.3,6.53942]
["bitfinex","ETHUSD",1720779982406,0.67751562,3058.5,3058.3,6.53942]
["bitfinex","ETHUSD",1720779982766,0.67751562,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720779982967,0.13891924,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720779983534,0.67751562,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720779983535,0.67751562,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720779983676,0.67751562,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720779984204,0.67751562,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720779984406,0.67751562,3059.1,3058.9,3.26906]
["bitfinex","ETHUSD",1720779984716,0.81629201,3059.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720779984882,0.81629201,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720779985199,0.81629201,3058.9,3058.7,3.26935]
["bitfinex","ETHUSD",1720779985407,0.67751562,3059.0,3058.7,3.26935]
["bitfinex","ETHUSD",1720779985705,0.81629915,3058.9,3058.8,3.26915]
["bitfinex","ETHUSD",1720779985907,0.13878353,3058.9,3058.8,3.26915]
["bitfinex","ETHUSD",1720779986071,0.67751562,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720779986269,0.81627611,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720779986793,0.67751562,3059.1,3058.9,6.53828]
["bitfinex","ETHUSD",1720779987516,0.13873815,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720779987817,0.13873815,3059.0,3058.7,3.26928]
["bitfinex","ETHUSD",1720779987818,0.67751562,3059.0,3058.7,3.26928]
["bitfinex","ETHUSD",1720779988102,0.67708584,3058.9,3058.7,3.26928]
["bitfinex","ETHUSD",1720779988309,1.01627344,3059.0,3058.5,3.26953]
["bitfinex","ETHUSD",1720779988310,0.81582399,3058.8,3058.5,3.26953]
["bitfinex","ETHUSD",1720779988519,0.81591364,3058.7,3058.3,3.26974]
["bitfinex","ETHUSD",1720779988812,0.81591364,3058.7,3058.3,3.26973]
["bitfinex","ETHUSD",1720779988813,0.67708584,3058.6,3058.3,3.26973]
["bitfinex","ETHUSD",1720779989010,0.13886674,3058.5,3058.3,3.26973]
["bitfinex","ETHUSD",1720779989368,0.81595258,3058.5,3058.3,3.26973]
["bitfinex","ETHUSD",1720779989671,0.10631985,3058.4,3058.3,6.53945]
["bitfinex","ETHUSD",1720779989996,0.67708584,3058.6,3058.3,3.26972]
["bitfinex","ETHUSD",1720779990170,0.81593383,3058.5,3058.3,3.26972]
["bitfinex","ETHUSD",1720779990492,0.81592328,3058.4,3057.3,2.4718]
["bitfinex","ETHUSD",1720779990815,0.81592328,3058.4,3058.0,3.2701]
["bitfinex","ETHUSD",1720779990816,0.6767265,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1720779990971,0.6767265,3058.1,3058.0,3.2701]
["bitfinex","ETHUSD",1720779991314,0.78283454,3058.1,3057.8,3.27022]
["bitfinex","ETHUSD",1720779991514,0.10610804,3058.1,3057.8,3.27022]
["bitfinex","ETHUSD",1720779991809,0.10610804,3058.1,3057.5,3.27059]
["bitfinex","ETHUSD",1720779991810,0.6767265,3058.0,3057.6,3.27044]
["bitfinex","ETHUSD",1720779992028,0.6767265,3058.0,3057.4,3.27069]
["bitfinex","ETHUSD",1720779992202,0.24494952,3057.9,3057.5,3.27057]
["bitfinex","ETHUSD",1720779992385,0.67648065,3057.8,3057.5,3.27057]
["bitfinex","ETHUSD",1720779992712,0.67648065,3057.9,3057.6,3.27052]
["bitfinex","ETHUSD",1720779992896,0.67648065,3057.9,3057.7,3.27037]
["bitfinex","ETHUSD",1720779993074,0.67648065,3058.1,3057.7,3.27037]
["bitfinex","ETHUSD",1720779993500,3.07958065,3058.2,3057.9,3.2702]
["bitfinex","ETHUSD",1720779994108,0.67648065,3058.3,3057.9,3.27015]
["bitfinex","ETHUSD",1720779994470,0.67648065,3058.4,3058.1,3.26995]
["bitfinex","ETHUSD",1720779994670,2.2538,3058.8,3058.1,6.53987]
["bitfinex","ETHUSD",1720779994925,0.67607789,3058.5,3058.3,3.26979]
["bitfinex","ETHUSD",1720779995215,0.67607789,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720779995372,0.13864452,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720779995575,0.67613005,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720779995770,0.67613005,3058.6,3058.3,3.26979]
["bitfinex","ETHUSD",1720779996003,0.81480212,3058.5,3058.3,3.26979]
["bitfinex","ETHUSD",1720779996279,0.67613005,3058.5,3058.3,3.26979]
["bitfinex","ETHUSD",1720779996503,0.1386979,3058.4,3057.9,3.27013]
["bitfinex","ETHUSD",1720779996693,0.67613005,3058.4,3058.0,3.27005]
["bitfinex","ETHUSD",1720779996901,1.01419508,3058.5,3058.0,3.27005]
["bitfinex","ETHUSD",1720779996902,0.81482795,3058.3,3058.0,3.27005]
["bitfinex","ETHUSD",1720779997173,0.67613005,3058.3,3058.1,3.26999]
["bitfinex","ETHUSD",1720779997417,0.81486972,3058.2,3057.9,3.27013]
["bitfinex","ETHUSD",1720779997713,0.13872865,3058.1,3057.9,3.27013]
["bitfinex","ETHUSD",1720779997913,0.67613005,3058.2,3057.9,6.54029]
["bitfinex","ETHUSD",1720779998140,0.67613005,3058.3,3057.0,2.50156142]
["bitfinex","ETHUSD",1720779998427,0.67613005,3058.9,3058.7,3.26936]
["bitfinex","ETHUSD",1720779998611,0.67613005,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720779998807,1.69032513,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1720779998988,0.67613005,3059.5,3059.3,6.53744]
["bitfinex","ETHUSD",1720779999191,0.67613005,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720779999403,0.67613005,3059.8,3059.6,3.2684]
["bitfinex","ETHUSD",1720779999604,0.81455769,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720779999803,0.67613005,3060.1,3059.8,3.26818]
["bitfinex","ETHUSD",1720779999979,0.81451108,3060.1,3059.8,6.5363]
["bitfinex","ETHUSD",1720780000175,0.81451108,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720780000382,1.01419508,3060.1,3059.8,3.26812]
["bitfinex","ETHUSD",1720780000586,0.13838103,3060.0,3059.8,3.26812]
["bitfinex","ETHUSD",1720780000814,0.67642383,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720780001281,3.41358083,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720780001485,0.13839696,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720780001731,0.13841197,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720780001885,1.01419508,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1720780002079,0.13841197,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720780002296,0.6764427,3060.2,3060.0,6.53586]
["bitfinex","ETHUSD",1720780002809,0.6764427,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720780002982,0.81481214,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720780003184,0.6764427,3060.4,3060.2,3.26776]
["bitfinex","ETHUSD",1720780003379,2.36645519,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720780003380,0.6764427,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720780003583,0.81471005,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720780003981,0.81471005,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1720780004180,0.6764427,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720780004388,1.15251043,3060.5,3060.1,3.26777]
["bitfinex","ETHUSD",1720780004617,0.67630948,3060.3,3060.1,3.26777]
["bitfinex","ETHUSD",1720780004825,0.67630948,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720780004985,0.67630948,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720780005390,1.15246248,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720780005725,0.81429618,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720780006023,1.15246248,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720780006431,1.01419508,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720780006627,0.67666626,3061.1,3060.2,3.26772]
["bitfinex","ETHUSD",1720780006932,0.0008168,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720780009510,0.0008168,3061.1,3061.0,10.3507]
["bitfinex","ETHUSD",1720780010051,0.0008168,3061.1,3061.0,9.8007]
["bitfinex","ETHUSD",1720780010408,0.0008168,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720780012946,0.0008168,3061.1,3060.9,3.26692]
["bitfinex","ETHUSD",1720780013145,0.0008168,3061.1,3060.9,3.26691]
["bitfinex","ETHUSD",1720780013322,0.0008168,3061.1,3060.7,3.26715]
["bitfinex","ETHUSD",1720780013731,0.0008168,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720780014436,0.0008168,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720780015628,0.0008168,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720780016623,0.0008168,3061.1,3060.9,3.26693]
["bitfinex","ETHUSD",1720780017468,0.0008168,3061.1,3060.9,6.53388]
["bitfinex","ETHUSD",1720780017762,0.0008168,3061.1,3060.9,3.26693]
["bitfinex","ETHUSD",1720780018058,0.0008168,3061.1,3060.7,3.26716]
["bitfinex","ETHUSD",1720780018259,0.10113732,3061.0,3060.7,3.26716]
["bitfinex","ETHUSD",1720780018564,0.10113732,3061.0,3060.7,6.53432]
["bitfinex","ETHUSD",1720780019053,0.10113732,3061.0,3060.7,3.26716]
["bitfinex","ETHUSD",1720780019623,0.10113732,3061.0,3060.0,3.2679]
["bitfinex","ETHUSD",1720780019960,3.26724,3060.7,3059.9,3.26804]
["bitfinex","ETHUSD",1720780020263,2.3186,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1720780020423,2.34771372,3060.4,3059.6,3.26837]
["bitfinex","ETHUSD",1720780020623,0.10082912,3060.3,3059.6,3.26837]
["bitfinex","ETHUSD",1720780020857,0.10082912,3060.3,3059.4,3.26857]
["bitfinex","ETHUSD",1720780021060,0.10082912,3060.3,3059.2,3.26875]
["bitfinex","ETHUSD",1720780021061,3.26805,3060.0,3059.2,3.26875]
["bitfinex","ETHUSD",1720780021360,3.26805,3060.0,3059.2,6.53752]
["bitfinex","ETHUSD",1720780021561,0.10062894,3059.9,3059.2,5.89874804]
["bitfinex","ETHUSD",1720780021762,0.12974266,3059.9,3059.0,3.26896]
["bitfinex","ETHUSD",1720780022081,3.39783266,3059.9,3059.0,3.26896]
["bitfinex","ETHUSD",1720780022220,0.10062894,3059.9,3059.2,3.26872]
["bitfinex","ETHUSD",1720780022423,0.10062894,3059.9,3059.3,3.26872]
["bitfinex","ETHUSD",1720780022645,0.10062894,3059.9,3058.2,2.2878]
["bitfinex","ETHUSD",1720780022646,3.36870894,3059.9,3059.0,3.26902]
["bitfinex","ETHUSD",1720780022859,3.29739372,3059.8,3059.0,3.26902]
["bitfinex","ETHUSD",1720780023066,0.10034458,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1720780023229,0.10034458,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1720780023431,3.26808,3059.9,3059.1,3.26891]
["bitfinex","ETHUSD",1720780023768,0.10034458,3059.8,3059.1,3.26891]
["bitfinex","ETHUSD",1720780024331,3.36858458,3059.8,3058.9,3.26909]
["bitfinex","ETHUSD",1720780024672,3.36858458,3059.8,3058.2,2.2878]
["bitfinex","ETHUSD",1720780024673,5.61850372,3059.7,3058.8,3.26923]
["bitfinex","ETHUSD",1720780024825,5.61850372,3059.7,3058.9,3.26906]
["bitfinex","ETHUSD",1720780025027,0.10034458,3059.6,3059.1,3.26892]
["bitfinex","ETHUSD",1720780025228,0.10034458,3059.6,3059.3,3.2687]
["bitfinex","ETHUSD",1720780025430,7.4,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1720780025667,0.10034458,3059.8,3059.3,3.2687]
["bitfinex","ETHUSD",1720780025835,0.10034458,3059.8,3059.1,3.26892]
["bitfinex","ETHUSD",1720780026036,0.10034458,3059.8,3058.7,3.2693]
["bitfinex","ETHUSD",1720780026366,2.4228,3059.6,3058.8,3.26918]
["bitfinex","ETHUSD",1720780026768,2.4228,3059.6,3058.9,3.26913]
["bitfinex","ETHUSD",1720780026957,0.10034458,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1720780027471,0.10034458,3059.5,3058.7,3.2693]
["bitfinex","ETHUSD",1720780027472,0.10034458,3059.5,3058.8,3.26924]
["bitfinex","ETHUSD",1720780028266,0.10034458,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1720780029267,0.10034458,3059.5,3059.1,3.26893]
["bitfinex","ETHUSD",1720780029425,7.4,3059.9,3059.1,3.26893]
["bitfinex","ETHUSD",1720780029629,0.10034458,3059.8,3059.1,3.26893]
["bitfinex","ETHUSD",1720780029849,0.10034458,3059.8,3058.9,6.53819]
["bitfinex","ETHUSD",1720780030068,0.10034458,3059.8,3059.0,3.26902]
["bitfinex","ETHUSD",1720780030371,0.10034458,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1720780030829,0.10034458,3059.8,3059.1,3.26883]
["bitfinex","ETHUSD",1720780031029,0.10034458,3059.8,3059.2,3.2688]
["bitfinex","ETHUSD",1720780031648,0.10034458,3059.8,3059.3,3.33407603]
["bitfinex","ETHUSD",1720780031840,0.10034458,3059.8,3059.3,3.99436663]
["bitfinex","ETHUSD",1720780032068,0.10034458,3059.8,3058.5,3.26954]
["bitfinex","ETHUSD",1720780032229,3.29742372,3059.7,3058.8,3.26924]
["bitfinex","ETHUSD",1720780032428,3.26859,3059.5,3058.2,3.26982]
["bitfinex","ETHUSD",1720780032654,3.26884,3059.2,3058.2,3.26982]
["bitfinex","ETHUSD",1720780032855,0.09975186,3059.1,3058.2,3.26982]
["bitfinex","ETHUSD",1720780033172,0.09975186,3059.1,3058.3,0.326982]
["bitfinex","ETHUSD",1720780033383,0.09975186,3059.1,3057.4,3.27071]
["bitfinex","ETHUSD",1720780033384,3.29815372,3059.0,3058.0,3.27007]
["bitfinex","ETHUSD",1720780033587,3.29815372,3059.0,3058.0,3.27003]
["bitfinex","ETHUSD",1720780033588,2.3644,3058.9,3058.0,3.27003]
["bitfinex","ETHUSD",1720780033730,2.46401564,3058.9,3058.0,3.27003]
["bitfinex","ETHUSD",1720780034238,2.46401564,3058.9,3058.1,3.26997]
["bitfinex","ETHUSD",1720780034580,3.26943,3058.7,3057.8,3.27027]
["bitfinex","ETHUSD",1720780034757,3.26948,3058.6,3057.7,3.27034]
["bitfinex","ETHUSD",1720780034962,3.29869372,3058.5,3057.5,3.27058]
["bitfinex","ETHUSD",1720780035272,0.09934712,3058.4,3057.5,3.27058]
["bitfinex","ETHUSD",1720780035585,0.09934712,3058.4,3057.6,3.27053]
["bitfinex","ETHUSD",1720780036363,0.09934712,3058.4,3057.7,6.54075]
["bitfinex","ETHUSD",1720780036560,0.09934712,3058.4,3057.7,3.924425]
["bitfinex","ETHUSD",1720780036895,0.09923487,3058.3,3057.7,7.194795]
["bitfinex","ETHUSD",1720780037250,3.26952,3058.6,3057.7,3.924425]
["bitfinex","ETHUSD",1720780037593,0.09923487,3058.5,3057.7,6.5407]
["bitfinex","ETHUSD",1720780037745,0.09923487,3058.5,3057.8,3.27032]
["bitfinex","ETHUSD",1720780038671,0.09923487,3058.5,3058.0,3.27002]
["bitfinex","ETHUSD",1720780039013,2.3644,3058.9,3058.1,6.54]
["bitfinex","ETHUSD",1720780039174,0.09923487,3058.4,3058.3,3.26978]
["bitfinex","ETHUSD",1720780039379,2.3644,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1720780039593,0.09923487,3058.4,3058.3,3.26978]
["bitfinex","ETHUSD",1720780039888,2.3644,3058.9,3058.4,3.26965]
["bitfinex","ETHUSD",1720780040064,2.3644,3058.9,3058.2,3.2698]
["bitfinex","ETHUSD",1720780041175,2.3644,3058.9,3058.3,3.26976]
["bitfinex","ETHUSD",1720780041394,2.3644,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1720780042514,2.3644,3058.9,3058.3,6.5394]
["bitfinex","ETHUSD",1720780042714,2.3644,3058.9,3058.3,3.2697]
["bitfinex","ETHUSD",1720780043009,2.3644,3058.9,3058.5,3.26949]
["bitfinex","ETHUSD",1720780043208,22.0303,3059.3,3058.6,3.33475255]
["bitfinex","ETHUSD",1720780043366,22.0303,3059.3,3058.6,3.26937]
["bitfinex","ETHUSD",1720780044104,22.0303,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1720780044925,7.4,3059.6,3059.2,3.26875]
["bitfinex","ETHUSD",1720780045082,2.3574,3059.8,3059.4,6.53718]
["bitfinex","ETHUSD",1720780045621,12.14,3059.9,3059.4,6.53718]
["bitfinex","ETHUSD",1720780046307,12.14,3059.9,3059.7,3.2682]
["bitfinex","ETHUSD",1720780046612,12.14,3059.9,3059.5,3.2684]
["bitfinex","ETHUSD",1720780046817,12.14,3059.9,3059.6,3.26837]
["bitfinex","ETHUSD",1720780047372,12.14,3059.9,3059.4,6.53706]
["bitfinex","ETHUSD",1720780047601,12.14,3059.9,3059.2,3.26877]
["bitfinex","ETHUSD",1720780048074,12.14,3059.9,3059.2,3.26875]
["bitfinex","ETHUSD",1720780048415,0.09942718,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1720780048712,7.4,3060.0,3059.3,3.26871]
["bitfinex","ETHUSD",1720780049009,0.09942718,3059.7,3059.1,3.26887]
["bitfinex","ETHUSD",1720780049325,7.4,3060.0,3059.1,3.26887]
["bitfinex","ETHUSD",1720780049326,0.09937109,3059.6,3059.1,3.26887]
["bitfinex","ETHUSD",1720780049462,0.09937109,3059.6,3059.2,3.26878]
["bitfinex","ETHUSD",1720780049667,7.4,3060.0,3059.1,3.26887]
["bitfinex","ETHUSD",1720780049668,7.4,3060.0,3059.3,3.26872]
["bitfinex","ETHUSD",1720780049912,1.2316024,3059.9,3059.3,3.26872]
["bitfinex","ETHUSD",1720780050091,0.09937109,3059.9,3059.3,6.53736]
["bitfinex","ETHUSD",1720780050906,0.09937109,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1720780051091,0.09937109,3059.9,3059.6,3.26829]
["bitfinex","ETHUSD",1720780051273,0.09937109,3059.9,3059.7,3.26828]
["bitfinex","ETHUSD",1720780054475,2.3574,3060.2,3059.7,3.26828]
["bitfinex","ETHUSD",1720780054721,0.09992014,3060.1,3059.7,3.26828]
["bitfinex","ETHUSD",1720780055639,0.09992014,3060.1,3059.9,3.26797]
["bitfinex","ETHUSD",1720780055779,0.09992014,3060.1,3059.8,3.33351843]
["bitfinex","ETHUSD",1720780055780,0.09992014,3060.1,3060.0,3.92811884]
["bitfinex","ETHUSD",1720780055981,7.4,3060.4,3060.0,3.92811884]
["bitfinex","ETHUSD",1720780056286,7.4,3060.4,3060.1,3.26778]
["bitfinex","ETHUSD",1720780056704,0.09992014,3060.3,3060.2,3.26768]
["bitfinex","ETHUSD",1720780059030,0.09992014,3060.3,3060.2,6.53544]
["bitfinex","ETHUSD",1720780059530,0.09992014,3060.3,3060.2,10.456744]
["bitfinex","ETHUSD",1720780059943,19.54,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720780060080,0.0008168,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720780060539,0.0008168,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720780062237,0.0008168,3061.1,3061.0,9.8007]
["bitfinex","ETHUSD",1720780062399,0.0008168,3061.1,3061.0,11.33077]
["bitfinex","ETHUSD",1720780064221,0.0008168,3061.1,3061.0,14.59767]
["bitfinex","ETHUSD",1720780064600,6.8e-06,3061.1,3061.0,14.59767]
["bitfinex","ETHUSD",1720780066007,6.8e-06,3061.1,3061.0,11.33077]
["bitfinex","ETHUSD",1720780066543,6.8e-06,3061.1,3061.0,14.59767]
["bitfinex","ETHUSD",1720780067597,7.4,3062.4,3062.2,3.26561]
["bitfinex","ETHUSD",1720780067794,2.29372716,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1720780068000,0.10127326,3062.3,3062.0,3.26575]
["bitfinex","ETHUSD",1720780068228,2.29372716,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1720780068428,0.10127326,3062.2,3062.1,3.26571]
["bitfinex","ETHUSD",1720780068751,2.29372716,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1720780068906,0.10127326,3062.2,3062.1,3.26571]
["bitfinex","ETHUSD",1720780069218,2.29372716,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1720780069413,0.10127326,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720780069623,2.29372716,3062.6,3062.1,3.26573]
["bitfinex","ETHUSD",1720780069838,0.10127326,3062.2,3062.0,3.26575]
["bitfinex","ETHUSD",1720780070008,2.29372716,3062.6,3062.0,3.26575]
["bitfinex","ETHUSD",1720780070341,0.10127326,3062.5,3062.0,3.26575]
["bitfinex","ETHUSD",1720780070713,0.10127326,3062.5,3062.0,6.53151]
["bitfinex","ETHUSD",1720780070922,0.10127326,3062.5,3062.0,3.26575]
["bitfinex","ETHUSD",1720780071317,0.10127326,3062.5,3062.0,3.26577]
["bitfinex","ETHUSD",1720780072207,0.10127326,3062.5,3061.8,3.26598]
["bitfinex","ETHUSD",1720780072409,0.10127326,3062.5,3061.7,3.26613]
["bitfinex","ETHUSD",1720780072607,0.10127326,3062.5,3061.7,3.26609]
["bitfinex","ETHUSD",1720780072851,0.10127326,3062.5,3061.5,3.26627]
["bitfinex","ETHUSD",1720780073057,0.10127326,3062.5,3061.7,3.2661]
["bitfinex","ETHUSD",1720780073550,0.10127326,3062.5,3061.8,3.26599]
["bitfinex","ETHUSD",1720780073855,0.10127326,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1720780076048,0.10127326,3062.5,3061.7,6.53218]
["bitfinex","ETHUSD",1720780076210,0.10127326,3062.5,3061.7,3.26609]
["bitfinex","ETHUSD",1720780076855,0.10127326,3062.5,3061.7,6.53219]
["bitfinex","ETHUSD",1720780077012,0.10127326,3062.5,3061.8,3.26604]
["bitfinex","ETHUSD",1720780077213,0.10127326,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1720780079947,0.10127326,3062.5,3061.8,3.26605]
["bitfinex","ETHUSD",1720780080314,1.13133455,3062.4,3061.9,3.26592]
["bitfinex","ETHUSD",1720780080624,2.29372716,3062.6,3061.9,3.26592]
["bitfinex","ETHUSD",1720780080625,0.10174944,3062.3,3061.9,3.26592]
["bitfinex","ETHUSD",1720780080947,2.29372716,3062.6,3061.9,3.26592]
["bitfinex","ETHUSD",1720780081122,0.10174944,3062.2,3061.9,3.26592]
["bitfinex","ETHUSD",1720780081324,2.29372716,3062.6,3061.9,3.26592]
["bitfinex","ETHUSD",1720780081523,0.10174944,3062.1,3061.9,3.26592]
["bitfinex","ETHUSD",1720780081722,2.29372716,3062.6,3061.9,3.26587]
["bitfinex","ETHUSD",1720780082048,0.10174944,3062.0,3061.9,3.26587]
["bitfinex","ETHUSD",1720780082262,2.29372716,3062.6,3061.9,0.653194]
["bitfinex","ETHUSD",1720780082412,0.10174944,3062.0,3061.9,9.79782]
["bitfinex","ETHUSD",1720780082612,2.29372716,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720780083061,2.3954726,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720780083560,2.3954726,3062.6,3062.3,3.26544]
["bitfinex","ETHUSD",1720780084354,2.3954726,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720780085064,2.3954726,3062.6,3062.3,3.26544]
["bitfinex","ETHUSD",1720780085241,3.52662075,3062.6,3062.3,3.26544]
["bitfinex","ETHUSD",1720780085449,1.13114815,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1720780085760,1.13116996,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1720780085970,1.13116996,3062.3,3061.9,3.26593]
["bitfinex","ETHUSD",1720780086266,1.13116996,3062.3,3061.9,6.53182]
["bitfinex","ETHUSD",1720780086433,0.10188542,3062.2,3062.0,3.26582]
["bitfinex","ETHUSD",1720780086823,2.29372716,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1720780087023,1.13123482,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1720780087316,1.13123482,3062.5,3062.1,3.26563]
["bitfinex","ETHUSD",1720780087317,1.13123482,3062.4,3062.1,3.26563]
["bitfinex","ETHUSD",1720780087519,1.13123482,3062.3,3062.1,3.26563]
["bitfinex","ETHUSD",1720780087757,1.23312024,3062.2,3062.1,3.26563]
["bitfinex","ETHUSD",1720780088261,1.13125795,3062.2,3061.9,3.26585]
["bitfinex","ETHUSD",1720780088432,1.13125795,3062.1,3061.9,3.26585]
["bitfinex","ETHUSD",1720780088628,1.13125475,3062.0,3061.9,3.26585]
["bitfinex","ETHUSD",1720780089453,1.13125475,3062.0,3061.9,6.53179]
["bitfinex","ETHUSD",1720780089820,1.13125475,3062.0,3061.9,7.184969]
["bitfinex","ETHUSD",1720780090222,0.00082716,3062.6,3062.4,3.26531]
["bitfinex","ETHUSD",1720780090541,1.23295843,3062.5,3062.4,3.26531]
["bitfinex","ETHUSD",1720780091735,1.23296679,3062.5,3062.1,3.26569]
["bitfinex","ETHUSD",1720780091941,1.13112535,3062.4,3062.1,3.26567]
["bitfinex","ETHUSD",1720780092464,0.10192942,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720780092637,3.73255477,3062.3,3061.9,3.26588]
["bitfinex","ETHUSD",1720780092835,1.13112535,3062.2,3061.9,3.26588]
["bitfinex","ETHUSD",1720780093040,1.13112535,3062.2,3062.0,3.26582]
["bitfinex","ETHUSD",1720780093265,1.13112535,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720780093464,1.13112535,3062.5,3062.3,3.2655]
["bitfinex","ETHUSD",1720780093689,1.13119568,3062.4,3062.3,3.2655]
["bitfinex","ETHUSD",1720780094163,1.13119568,3062.4,3062.1,3.26573]
["bitfinex","ETHUSD",1720780094336,1.13119568,3062.3,3061.9,3.26588]
["bitfinex","ETHUSD",1720780094537,1.13119568,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720780094893,8.07341176,3062.6,3061.5,3.26636]
["bitfinex","ETHUSD",1720780094894,1.13119568,3062.5,3062.1,3.2657]
["bitfinex","ETHUSD",1720780095039,1.13119526,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720780095863,1.13119526,3062.4,3062.2,3.26559]
["bitfinex","ETHUSD",1720780096066,1.13119526,3062.3,3062.2,3.26559]
["bitfinex","ETHUSD",1720780096234,1.13119526,3062.5,3062.2,6.53114]
["bitfinex","ETHUSD",1720780096436,1.13119526,3062.5,3062.3,3.2655]
["bitfinex","ETHUSD",1720780097185,1.13119526,3062.5,3062.1,3.26562]
["bitfinex","ETHUSD",1720780097476,1.80377986,3062.5,3062.2,3.26559]
["bitfinex","ETHUSD",1720780097651,1.13119526,3062.4,3062.2,3.26559]
["bitfinex","ETHUSD",1720780097856,1.13119526,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720780098450,1.13117997,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720780098652,8.07675078,3062.6,3062.4,3.26533]
["bitfinex","ETHUSD",1720780098856,1.13111088,3062.5,3062.4,3.26533]
["bitfinex","ETHUSD",1720780100486,1.13111088,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1720780100487,1.26310445,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1720780100696,1.93902807,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720780101540,1.01388544,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720780101741,2.14711217,3062.5,3062.4,3.26535]
["bitfinex","ETHUSD",1720780101938,2.27920147,3062.5,3062.4,3.26535]
["bitfinex","ETHUSD",1720780102186,2.27920147,3062.5,3062.4,7.183846]
["bitfinex","ETHUSD",1720780102187,1.26319987,3062.5,3062.4,7.183846]
["bitfinex","ETHUSD",1720780102486,0.00082716,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780102688,1.80919629,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780102855,1.26391741,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780103067,1.94129951,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780103268,1.94124285,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780103481,1.26391741,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780104097,1.26391741,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780104316,1.94159654,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780104503,1.26391741,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780104861,0.00082716,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780105063,0.81094668,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780105476,0.13294572,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780105896,1.01682876,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780106299,0.13294572,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780106479,1.01682876,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780106694,0.13294572,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780107448,0.67919084,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780107595,0.8113094,3062.6,3062.5,7.18366]
["bitfinex","ETHUSD",1720780107793,0.8113094,3062.6,3062.5,10.44896]
["bitfinex","ETHUSD",1720780107794,0.00082716,3062.6,3062.5,10.44896]
["bitfinex","ETHUSD",1720780107993,0.00082716,3062.6,3062.5,13.29396]
["bitfinex","ETHUSD",1720780108687,0.10288055,3062.6,3062.5,13.29396]
["bitfinex","ETHUSD",1720780108890,0.00082716,3062.6,3062.5,13.29396]
["bitfinex","ETHUSD",1720780109430,0.10288055,3062.6,3062.5,16.55926]
["bitfinex","ETHUSD",1720780111928,5.46e-06,3062.6,3062.5,16.55926]
["bitfinex","ETHUSD",1720780112226,0.67835908,3063.4,3063.3,9.79335]
["bitfinex","ETHUSD",1720780112432,0.78864298,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720780112723,0.1102839,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720780114024,0.1102839,3063.5,3063.4,13.60736]
["bitfinex","ETHUSD",1720780114911,0.1102839,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720780115225,0.1102839,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780115428,0.1102839,3063.5,3063.2,3.26449]
["bitfinex","ETHUSD",1720780115599,0.67654612,3063.4,3063.2,3.26453]
["bitfinex","ETHUSD",1720780115930,0.67654612,3063.4,3062.5,0.65306]
["bitfinex","ETHUSD",1720780115931,0.67654612,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720780116141,0.78683002,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780116425,0.1102839,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780117310,0.78683002,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780117509,0.91550338,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780118327,0.91547933,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780118914,0.91547933,3063.5,3063.4,10.445888]
["bitfinex","ETHUSD",1720780118915,0.1102839,3063.5,3063.4,10.445888]
["bitfinex","ETHUSD",1720780119113,0.1102839,3063.5,3063.4,10.995888]
["bitfinex","ETHUSD",1720780119336,0.1102839,3063.5,3063.4,10.970888]
["bitfinex","ETHUSD",1720780119527,0.2033667,3063.5,3063.4,10.970888]
["bitfinex","ETHUSD",1720780121350,0.2033667,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780122431,0.2033667,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780123996,0.2033667,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780124793,0.33201123,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780124995,0.33200819,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780125223,0.2033667,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780125930,0.2033667,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780127290,0.2033667,3063.5,3063.4,6.25368]
["bitfinex","ETHUSD",1720780127496,0.2033667,3063.5,3063.4,2.98934]
["bitfinex","ETHUSD",1720780127697,0.2033667,3063.5,3063.3,3.26445]
["bitfinex","ETHUSD",1720780128142,0.2033667,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780129644,0.2033667,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780130505,0.2033667,3063.5,3063.4,7.181548]
["bitfinex","ETHUSD",1720780131807,0.2033667,3063.5,3063.4,10.445888]
["bitfinex","ETHUSD",1720780134043,0.2033667,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780134644,1.33407145,3063.5,3063.3,3.26444]
["bitfinex","ETHUSD",1720780134843,1.13070475,3063.4,3063.3,3.26444]
["bitfinex","ETHUSD",1720780135038,0.09319467,3063.4,3062.2,2.2951]
["bitfinex","ETHUSD",1720780135212,3.33081355,3063.3,3062.8,3.26497]
["bitfinex","ETHUSD",1720780135414,2.4966,3063.3,3062.9,3.26486]
["bitfinex","ETHUSD",1720780135715,2.4966,3063.3,3062.6,3.26513]
["bitfinex","ETHUSD",1720780135716,0.67645105,3063.0,3062.8,3.26493]
["bitfinex","ETHUSD",1720780135915,1.13089636,3062.9,3062.8,3.26493]
["bitfinex","ETHUSD",1720780136327,1.22409103,3062.9,3062.8,3.26493]
["bitfinex","ETHUSD",1720780137045,1.22409103,3062.9,3062.3,3.26548]
["bitfinex","ETHUSD",1720780137046,2.02947163,3062.9,3062.3,3.26548]
["bitfinex","ETHUSD",1720780137247,1.93643265,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1720780137456,1.93643265,3062.7,3062.3,3.26544]
["bitfinex","ETHUSD",1720780137650,1.25982591,3062.6,3062.3,3.26544]
["bitfinex","ETHUSD",1720780137850,0.09272313,3062.6,3062.4,3.26535]
["bitfinex","ETHUSD",1720780138018,0.09272313,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720780138218,1.22375732,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720780138554,1.35274739,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720780139051,0.2217132,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720780139449,0.89843147,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720780139651,0.89843147,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780139812,0.09272313,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780140020,0.67671827,3062.7,3062.4,3.26533]
["bitfinex","ETHUSD",1720780140256,0.89847638,3062.6,3062.4,3.26533]
["bitfinex","ETHUSD",1720780140460,0.7694414,3062.6,3062.3,3.26551]
["bitfinex","ETHUSD",1720780140619,0.8057808,3062.5,3062.3,3.26545]
["bitfinex","ETHUSD",1720780141119,2.4622,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780141120,0.67671827,3062.6,3062.5,6.5306]
["bitfinex","ETHUSD",1720780141315,0.67671827,3062.9,3062.2,2.4698]
["bitfinex","ETHUSD",1720780141516,0.67671827,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720780141817,0.12903602,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720780142018,0.12903602,3063.1,3062.8,3.26493]
["bitfinex","ETHUSD",1720780142019,1.25988915,3063.1,3062.8,3.2649]
["bitfinex","ETHUSD",1720780142217,0.80682875,3063.0,3062.9,3.26479]
["bitfinex","ETHUSD",1720780142413,0.80682875,3063.0,3062.9,7.182629]
["bitfinex","ETHUSD",1720780142656,0.12903602,3063.0,3062.9,3.26479]
["bitfinex","ETHUSD",1720780142867,0.67808147,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720780143093,0.12908407,3063.1,3063.0,6.52954]
["bitfinex","ETHUSD",1720780143219,0.67808147,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720780143421,0.80717044,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720780144045,0.67808147,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720780144425,2.14587793,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720780144763,1.74871747,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720780144921,0.80758317,3063.2,3063.1,7.182262]
["bitfinex","ETHUSD",1720780145125,0.67846375,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720780145624,0.80756126,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720780146252,0.12909751,3063.4,3063.3,7.5735502]
["bitfinex","ETHUSD",1720780146468,0.78874765,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780146630,0.23943095,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780147025,0.23649404,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780147227,0.91545064,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780147567,0.1102839,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780147730,0.7231764,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780148071,1.85386805,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780148235,3.21213145,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780148569,1.85386805,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780149548,1.85386805,3063.5,3062.6,2.2916]
["bitfinex","ETHUSD",1720780149549,3.55163986,3063.5,3063.1,3.26461]
["bitfinex","ETHUSD",1720780149753,1.01917981,3063.2,3063.1,6.52927]
["bitfinex","ETHUSD",1720780150084,0.12628185,3063.2,3063.1,6.52927]
["bitfinex","ETHUSD",1720780150228,1.01917981,3063.3,3063.2,6.5291]
["bitfinex","ETHUSD",1720780150823,1.35890976,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720780151023,3.44295056,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720780151243,3.10309612,3063.4,3063.3,6.5289]
["bitfinex","ETHUSD",1720780151456,0.61333056,3063.4,3063.3,7.18179]
["bitfinex","ETHUSD",1720780151672,1.12951541,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780151849,1.24098759,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780152022,1.85425823,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780153375,1.94732105,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780153543,3.64621785,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780153950,3.64699922,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1720780155039,3.64699922,3063.5,3063.3,3.26445]
["bitfinex","ETHUSD",1720780155228,3.44370063,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720780155651,3.53676345,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720780155861,3.53676345,3063.4,3063.2,3.26452]
["bitfinex","ETHUSD",1720780156134,1.74409787,3063.3,3063.2,3.26452]
["bitfinex","ETHUSD",1720780156471,1.97330759,3063.3,3063.2,6.52907]
["bitfinex","ETHUSD",1720780156640,2.06637041,3063.3,3063.2,6.52907]
["bitfinex","ETHUSD",1720780157169,1.939922,3063.3,3063.2,6.52907]
["bitfinex","ETHUSD",1720780157380,1.23954387,3063.3,3063.2,7.181977]
["bitfinex","ETHUSD",1720780157696,1.23952603,3063.3,3063.2,7.181977]
["bitfinex","ETHUSD",1720780158234,0.70676754,3063.3,3063.2,7.181977]
["bitfinex","ETHUSD",1720780158475,1.11308827,3063.3,3063.2,7.181977]
["bitfinex","ETHUSD",1720780158640,1.23952652,3063.3,3063.2,7.181977]
["bitfinex","ETHUSD",1720780159047,0.89953895,3063.3,3063.2,10.446527]
["bitfinex","ETHUSD",1720780159689,0.21950107,3063.3,3063.2,10.996527]
["bitfinex","ETHUSD",1720780159974,0.09306282,3063.3,3063.2,10.996527]
["bitfinex","ETHUSD",1720780160288,0.89948479,3063.3,3063.2,10.996527]
["bitfinex","ETHUSD",1720780160498,0.09306282,3063.3,3063.2,10.996527]
["bitfinex","ETHUSD",1720780160777,0.79032178,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720780161069,0.91668843,3063.5,3063.4,11.2190647]
["bitfinex","ETHUSD",1720780161978,0.91668843,3063.5,3063.4,11.7690647]
["bitfinex","ETHUSD",1720780162978,0.23665055,3063.5,3063.4,11.7690647]
["bitfinex","ETHUSD",1720780163133,0.1102839,3063.5,3063.4,11.7690647]
["bitfinex","ETHUSD",1720780164470,0.1102839,3063.5,3063.4,15.0334047]
["bitfinex","ETHUSD",1720780165536,0.1102839,3063.5,3063.4,11.7690647]
["bitfinex","ETHUSD",1720780166376,0.1102839,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780166540,0.91663264,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780166970,0.91630442,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780167171,0.78999356,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720780167375,0.1102839,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720780167838,0.78999356,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780168038,0.1102839,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780168237,0.20361039,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780168480,1.22363584,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780168691,1.34997676,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780169390,0.32995131,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780169585,1.34997676,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780169942,1.00944953,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780170290,1.00941518,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780170433,0.32991696,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780170639,1.22363584,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780170840,1.34994241,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780171347,1.00940531,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780172196,1.00940531,3063.5,3063.4,7.508001]
["bitfinex","ETHUSD",1720780172403,0.20361039,3063.5,3063.4,11.322341]
["bitfinex","ETHUSD",1720780172894,0.88309874,3063.5,3063.4,8.058001]
["bitfinex","ETHUSD",1720780173080,1.0093099,3063.5,3063.4,7.07868]
["bitfinex","ETHUSD",1720780173257,1.0093099,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780173457,0.32982155,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780173861,0.32982155,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720780173862,0.20361039,3063.5,3063.4,9.79302]
["bitfinex","ETHUSD",1720780174083,1.00900026,3063.5,3063.4,6.52868]
["bitfinex","ETHUSD",1720780174248,1.00900026,3063.5,3063.4,10.772326]
["bitfinex","ETHUSD",1720780174249,0.20361039,3063.5,3063.4,10.772326]
["bitfinex","ETHUSD",1720780174461,0.20361039,3063.5,3063.4,11.322326]
["bitfinex","ETHUSD",1720780174663,8.07919495,3063.9,3063.8,9.79176]
["bitfinex","ETHUSD",1720780174977,0.67919495,3064.0,3063.9,9.79143]
["bitfinex","ETHUSD",1720780175301,0.00081003,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780175447,0.00081003,3064.1,3064.0,7.506521]
["bitfinex","ETHUSD",1720780176183,0.68007202,3064.1,3064.0,10.770221]
["bitfinex","ETHUSD",1720780176421,0.68007202,3064.1,3064.0,7.506521]
["bitfinex","ETHUSD",1720780176543,2.15011332,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780176748,1.74368457,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780176963,3.10220855,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780177159,1.74368457,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780177387,1.74368457,3064.1,3062.3,0.68424537]
["bitfinex","ETHUSD",1720780177388,3.10220855,3064.1,3062.3,0.68424537]
["bitfinex","ETHUSD",1720780177606,1.01843505,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720780177744,1.14448681,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720780177939,3.10145582,3063.7,3063.5,3.26424]
["bitfinex","ETHUSD",1720780178197,1.35789505,3063.8,3063.6,3.26413]
["bitfinex","ETHUSD",1720780178790,1.13056197,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720780178981,2.48845702,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720780179180,1.74318345,3063.7,3063.6,7.24637874]
["bitfinex","ETHUSD",1720780179370,0.67906458,3063.8,3063.7,6.52804]
["bitfinex","ETHUSD",1720780179553,1.01859687,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720780179900,0.8051594,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720780180063,0.67906196,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720780180266,1.01859687,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720780180591,0.67981709,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780180891,0.00081003,3064.1,3064.0,10.3411]
["bitfinex","ETHUSD",1720780182380,0.09106165,3064.1,3064.0,10.3411]
["bitfinex","ETHUSD",1720780182546,0.21710096,3064.1,3064.0,10.3411]
["bitfinex","ETHUSD",1720780182748,0.77006871,3064.1,3064.0,10.3411]
["bitfinex","ETHUSD",1720780182982,0.09106165,3064.1,3064.0,11.4404862]
["bitfinex","ETHUSD",1720780185649,0.09106165,3064.1,3064.0,14.7041862]
["bitfinex","ETHUSD",1720780191288,1.65e-06,3064.1,3064.0,14.7041862]
["bitfinex","ETHUSD",1720780191486,7.4,3064.6,3064.5,9.78951]
["bitfinex","ETHUSD",1720780191719,0.67878597,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780191939,0.67878597,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720780192123,3.03638597,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720780192421,0.12575956,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720780192592,7.4,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780192915,8.54389517,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780193398,9.14147434,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780193601,8.54292871,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780193807,9.67303919,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780194117,8.65582633,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780194438,8.54299889,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780194600,9.67307388,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780194920,9.14148112,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780195120,8.54293453,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780195423,8.54286621,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780197045,0.80388928,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780197217,1.14286621,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780197539,1.01710254,3065.1,3065.0,6.50028]
["bitfinex","ETHUSD",1720780198046,1.13016392,3065.1,3064.3,3.26335]
["bitfinex","ETHUSD",1720780198348,3.15263383,3064.7,3064.5,3.26311]
["bitfinex","ETHUSD",1720780198529,0.8038786,3064.6,3064.5,3.26311]
["bitfinex","ETHUSD",1720780198848,1.14294552,3064.6,3064.5,3.26311]
["bitfinex","ETHUSD",1720780199028,1.23117912,3064.6,3064.5,3.26311]
["bitfinex","ETHUSD",1720780199622,2.36151729,3064.6,3064.2,3.2634]
["bitfinex","ETHUSD",1720780199925,2.36151729,3064.6,3062.3,2.98841001]
["bitfinex","ETHUSD",1720780199926,1.01720075,3064.3,3063.7,3.26392]
["bitfinex","ETHUSD",1720780200126,3.16181421,3064.1,3063.7,3.26392]
["bitfinex","ETHUSD",1720780200441,0.80385898,3064.0,3063.7,3.26392]
["bitfinex","ETHUSD",1720780200649,0.80385898,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720780200833,0.67811421,3064.2,3063.8,3.26388]
["bitfinex","ETHUSD",1720780201154,8.07811421,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720780201354,8.2039813,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720780202566,7.52586709,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720780203128,7.4,3064.4,3064.3,10.442816]
["bitfinex","ETHUSD",1720780203913,7.4,3064.4,3064.3,10.992816]
["bitfinex","ETHUSD",1720780204118,7.4,3064.9,3064.8,13.0514]
["bitfinex","ETHUSD",1720780204355,0.67850951,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720780204565,8.75626767,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780204873,10.83869407,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780205037,9.14185194,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780205236,10.83869407,3065.4,3065.1,3.2625]
["bitfinex","ETHUSD",1720780205449,1.35755073,3065.2,3065.1,3.2625]
["bitfinex","ETHUSD",1720780205749,2.27410054,3065.2,3065.1,6.52503]
["bitfinex","ETHUSD",1720780206849,7.4,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780207071,10.49923222,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720780207272,9.14181078,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720780207475,8.54385496,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720780207773,10.49907644,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780207973,9.141655,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780208358,10.49885689,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780208983,3.09885689,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780209136,1.93442124,3065.4,3065.3,6.85808448]
["bitfinex","ETHUSD",1720780209340,0.80448626,3065.4,3065.3,10.12040448]
["bitfinex","ETHUSD",1720780209679,1.25575466,3065.4,3065.3,10.12040448]
["bitfinex","ETHUSD",1720780209842,0.00082626,3065.7,3065.6,9.786]
["bitfinex","ETHUSD",1720780210177,0.00082626,3065.7,3065.6,10.7646]
["bitfinex","ETHUSD",1720780211963,0.00082626,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720780212753,0.00082626,3065.7,3065.6,9.786]
["bitfinex","ETHUSD",1720780212957,0.00082626,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720780213353,0.00082626,3065.7,3065.6,9.786]
["bitfinex","ETHUSD",1720780213580,0.00082626,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720780214239,0.00082626,3065.7,3065.6,10.4384]
["bitfinex","ETHUSD",1720780215887,0.00082626,3065.7,3065.6,10.9884]
["bitfinex","ETHUSD",1720780216097,0.08352379,3065.7,3065.6,10.9884]
["bitfinex","ETHUSD",1720780218499,0.08352379,3065.7,3065.6,14.2504]
["bitfinex","ETHUSD",1720780218669,0.08352379,3065.7,3065.6,16.6172]
["bitfinex","ETHUSD",1720780220563,5e-06,3065.7,3065.6,19.8792]
["bitfinex","ETHUSD",1720780220882,7.4,3066.2,3066.1,9.78441]
["bitfinex","ETHUSD",1720780221059,7.4,3066.2,3066.1,7.827544]
["bitfinex","ETHUSD",1720780221264,7.47758967,3066.2,3066.1,6.52294]
["bitfinex","ETHUSD",1720780221676,2.4887,3066.1,3065.8,3.26174]
["bitfinex","ETHUSD",1720780221969,0.87822089,3066.0,3065.7,3.26184]
["bitfinex","ETHUSD",1720780222182,0.75575794,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720780222363,0.87824365,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720780222773,0.87824365,3066.0,3065.7,3.2618]
["bitfinex","ETHUSD",1720780222976,0.67757529,3065.9,3065.7,3.2618]
["bitfinex","ETHUSD",1720780223191,0.87797063,3065.9,3065.5,3.26201]
["bitfinex","ETHUSD",1720780223389,0.67752957,3065.6,3065.5,3.26201]
["bitfinex","ETHUSD",1720780223592,2.26896722,3065.6,3064.3,0.652676]
["bitfinex","ETHUSD",1720780223778,0.67751296,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1720780223978,0.67732761,3065.1,3064.8,3.26279]
["bitfinex","ETHUSD",1720780224189,0.79997126,3065.0,3064.8,6.52554]
["bitfinex","ETHUSD",1720780224381,0.12264365,3064.9,3064.8,6.52554]
["bitfinex","ETHUSD",1720780224696,0.12264365,3064.9,3064.8,3.26275]
["bitfinex","ETHUSD",1720780224697,0.87780091,3064.9,3064.8,3.26275]
["bitfinex","ETHUSD",1720780224904,0.87780091,3064.9,3064.6,3.26297]
["bitfinex","ETHUSD",1720780225104,0.67732761,3064.7,3064.6,3.26297]
["bitfinex","ETHUSD",1720780225403,0.07746964,3064.7,3064.6,3.26297]
["bitfinex","ETHUSD",1720780225606,0.12264365,3064.7,3064.6,3.26297]
["bitfinex","ETHUSD",1720780225796,1.01599141,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720780226107,0.67773875,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720780226265,0.67773875,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720780226467,0.67773875,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720780226803,0.67794374,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780227176,0.12275475,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780227364,1.01689705,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720780227563,0.6780714,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720780227800,0.80083157,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720780228110,1.01689705,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720780228269,1.0943827,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720780228466,1.01689705,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780228711,0.12276017,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780229012,0.07747365,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780229182,0.07747365,3065.1,3064.8,3.26277]
["bitfinex","ETHUSD",1720780229388,1.01775935,3064.9,3064.7,3.2629]
["bitfinex","ETHUSD",1720780229716,1.01775935,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1720780229717,1.14051952,3064.8,3064.6,3.26306]
["bitfinex","ETHUSD",1720780229867,0.80142123,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720780230068,0.07749765,3064.7,3064.4,3.2632]
["bitfinex","ETHUSD",1720780230305,0.07749765,3064.7,3064.5,3.26317]
["bitfinex","ETHUSD",1720780230306,0.12300838,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720780230624,0.67868468,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780230774,0.67868468,3064.9,3064.5,0.326317]
["bitfinex","ETHUSD",1720780231106,0.67868468,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720780231322,8.41775935,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780231472,8.20188863,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780231825,0.87932626,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780231971,0.20034057,3065.1,3065.0,7.177808]
["bitfinex","ETHUSD",1720780232366,0.87930506,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780232594,1.09519698,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780232796,0.87942051,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780233002,0.07743763,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780233208,0.20037297,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780233411,0.07743763,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780233707,0.07743763,3065.1,3065.0,7.177808]
["bitfinex","ETHUSD",1720780234272,0.07743763,3065.1,3065.0,10.440448]
["bitfinex","ETHUSD",1720780234474,0.67907994,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720780234697,0.80195063,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720780234901,0.80195063,3065.5,3065.2,3.26237]
["bitfinex","ETHUSD",1720780234902,8.07907994,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720780235211,0.8019489,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720780235801,0.67907994,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720780236589,1.35877118,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720780236897,3.09527072,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720780237304,0.60661739,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720780237506,0.12287486,3065.9,3065.8,9.78537]
["bitfinex","ETHUSD",1720780237816,1.69852195,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720780237817,0.67955309,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720780238022,0.78983699,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720780238313,0.232943,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720780238529,0.1102839,3066.5,3066.4,9.78345]
["bitfinex","ETHUSD",1720780239118,0.1102839,3066.5,3066.4,13.5946]
["bitfinex","ETHUSD",1720780240301,3.9e-06,3066.5,3066.4,13.5946]
["bitfinex","ETHUSD",1720780240621,3.9e-06,3066.5,3066.4,15.0519008]
["bitfinex","ETHUSD",1720780241291,3.9e-06,3066.5,3066.4,18.3130508]
["bitfinex","ETHUSD",1720780241535,0.00081365,3067.2,3067.1,9.7812]
["bitfinex","ETHUSD",1720780241734,0.00081365,3067.2,3067.1,10.3312]
["bitfinex","ETHUSD",1720780241938,0.07881905,3067.2,3067.1,10.3312]
["bitfinex","ETHUSD",1720780242088,0.00081365,3067.2,3067.1,11.690378]
["bitfinex","ETHUSD",1720780242289,0.07881905,3067.2,3067.1,11.690378]
["bitfinex","ETHUSD",1720780242484,0.00081365,3067.2,3067.1,11.690378]
["bitfinex","ETHUSD",1720780242716,0.07881905,3067.2,3067.1,11.690378]
["bitfinex","ETHUSD",1720780243207,0.07881905,3067.2,3066.8,3.26063]
["bitfinex","ETHUSD",1720780243391,0.07881905,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720780243392,0.00081365,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720780243947,0.00081365,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720780244145,0.00081365,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720780244146,0.00081365,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720780244648,0.00081365,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720780244649,0.00081365,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720780244852,0.00081365,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720780245032,0.00081365,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720780245920,2.42631365,3067.2,3066.7,3.26074]
["bitfinex","ETHUSD",1720780246242,0.80008599,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720780246446,0.67782722,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720780246601,0.87863937,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720780246801,0.07847322,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720780248306,0.07847322,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720780249754,0.07847322,3067.1,3067.0,7.173122]
["bitfinex","ETHUSD",1720780249964,0.07847322,3067.1,3067.0,10.983632]
["bitfinex","ETHUSD",1720780250681,3.22e-06,3067.1,3067.0,14.244142]
["bitfinex","ETHUSD",1720780250861,7.4,3067.7,3067.6,9.77961]
["bitfinex","ETHUSD",1720780251225,4.14022,3067.7,3067.6,15.99778]
["bitfinex","ETHUSD",1720780251423,0.88044,3067.7,3067.6,21.183426]
["bitfinex","ETHUSD",1720780251665,0.61718159,3067.7,3067.6,21.183426]
["bitfinex","ETHUSD",1720780251843,0.61718159,3067.7,3067.6,15.515256]
["bitfinex","ETHUSD",1720780252641,0.61718159,3067.7,3067.6,12.255386]
["bitfinex","ETHUSD",1720780253064,0.61718159,3067.7,3067.6,15.515256]
["bitfinex","ETHUSD",1720780253790,0.61718159,3067.7,3067.6,12.255386]
["bitfinex","ETHUSD",1720780254088,0.61718159,3067.7,3067.6,15.515256]
["bitfinex","ETHUSD",1720780255185,1.59e-06,3067.7,3067.6,18.775126]
["bitfinex","ETHUSD",1720780255501,1.59e-06,3067.7,3067.6,18.500126]
["bitfinex","ETHUSD",1720780255845,1.59e-06,3067.7,3067.6,15.240256]
["bitfinex","ETHUSD",1720780256346,1.59e-06,3067.7,3067.6,8.170516]
["bitfinex","ETHUSD",1720780256672,1.59e-06,3067.7,3067.6,9.50461]
["bitfinex","ETHUSD",1720780257895,1.59e-06,3067.7,3067.6,6.24474]
["bitfinex","ETHUSD",1720780258067,1.59e-06,3067.7,3067.6,6.79474]
["bitfinex","ETHUSD",1720780258586,1.59e-06,3067.7,3067.0,3.912602]
["bitfinex","ETHUSD",1720780258753,0.0713467,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720780258953,1.59e-06,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720780259158,1.59e-06,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720780259724,1.59e-06,3067.7,3067.6,9.77961]
["bitfinex","ETHUSD",1720780260091,1.59e-06,3067.7,3067.6,7.06974]
["bitfinex","ETHUSD",1720780260289,1.59e-06,3067.7,3067.6,10.8458265]
["bitfinex","ETHUSD",1720780260826,1.59e-06,3067.7,3067.6,7.0359565]
["bitfinex","ETHUSD",1720780260989,1.59e-06,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720780261332,1.59e-06,3067.7,3067.6,9.77961]
["bitfinex","ETHUSD",1720780261621,1.59e-06,3067.7,3067.6,13.58948]
["bitfinex","ETHUSD",1720780262424,1.59e-06,3067.7,3067.6,19.17705]
["bitfinex","ETHUSD",1720780263117,0.00081578,3068.7,3067.6,19.17705]
["bitfinex","ETHUSD",1720780263118,0.00081578,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720780263456,0.0700813,3068.7,3068.6,10.32643]
["bitfinex","ETHUSD",1720780264919,0.0700813,3068.7,3068.6,13.58524]
["bitfinex","ETHUSD",1720780267331,0.0700813,3068.7,3068.6,10.32643]
["bitfinex","ETHUSD",1720780267481,0.0700813,3068.7,3068.6,13.58524]
["bitfinex","ETHUSD",1720780267790,0.00081578,3068.7,3068.6,13.58524]
["bitfinex","ETHUSD",1720780267997,0.00081578,3068.7,3068.6,14.943764]
["bitfinex","ETHUSD",1720780268382,0.00081578,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720780268893,0.00081578,3068.7,3067.9,3.25954]
["bitfinex","ETHUSD",1720780269106,0.00081578,3068.7,3068.4,3.25896]
["bitfinex","ETHUSD",1720780269275,0.06966638,3068.6,3068.5,3.2589]
["bitfinex","ETHUSD",1720780269481,0.06966638,3068.6,3068.5,6.51782]
["bitfinex","ETHUSD",1720780269928,0.06966638,3068.6,3068.5,3.2589]
["bitfinex","ETHUSD",1720780270731,0.06966638,3068.6,3068.5,6.51782]
["bitfinex","ETHUSD",1720780271541,0.06966638,3068.6,3068.5,3.2589]
["bitfinex","ETHUSD",1720780271685,0.06966638,3068.6,3068.3,3.25903]
["bitfinex","ETHUSD",1720780272084,0.06966638,3068.6,3068.3,6.4931]
["bitfinex","ETHUSD",1720780272333,0.06966638,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720780272825,0.06966638,3068.6,3068.3,3.23403]
["bitfinex","ETHUSD",1720780272987,0.06946598,3068.6,3068.3,3.23403]
["bitfinex","ETHUSD",1720780273187,0.06946598,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1720780273644,0.06946598,3068.6,3067.8,3.25964]
["bitfinex","ETHUSD",1720780273800,0.06946598,3068.6,3068.2,3.25915]
["bitfinex","ETHUSD",1720780273995,0.06946598,3068.6,3068.3,3.25906]
["bitfinex","ETHUSD",1720780274196,0.06946598,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720780274798,0.06946598,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720780275200,0.06946598,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720780275591,0.06946598,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720780276928,0.06946598,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1720780277235,0.06946598,3068.6,3068.2,3.25916]
["bitfinex","ETHUSD",1720780277436,1.12884275,3068.5,3068.2,3.25916]
["bitfinex","ETHUSD",1720780277634,1.12892829,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1720780277803,2.4261,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1720780278005,3.62455842,3068.3,3068.1,3.25933]
["bitfinex","ETHUSD",1720780278205,1.12900053,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720780278536,1.12900053,3068.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720780278741,0.06953013,3068.1,3067.7,3.2597]
["bitfinex","ETHUSD",1720780279052,1.12900053,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720780279454,0.06953013,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720780279624,1.15811425,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1720780279966,1.15811425,3068.1,3066.6,3.26084]
["bitfinex","ETHUSD",1720780279967,0.06953013,3067.8,3066.6,3.26084]
["bitfinex","ETHUSD",1720780280177,2.4248,3067.7,3067.1,3.26035]
["bitfinex","ETHUSD",1720780280328,1.15811425,3067.6,3067.1,3.26035]
["bitfinex","ETHUSD",1720780280519,1.12900053,3067.5,3067.1,3.26035]
["bitfinex","ETHUSD",1720780280720,1.12900053,3067.5,3066.9,6.5211]
["bitfinex","ETHUSD",1720780280975,0.06953013,3067.4,3067.0,3.26049]
["bitfinex","ETHUSD",1720780281279,1.12900053,3067.5,3067.1,3.26039]
["bitfinex","ETHUSD",1720780281455,0.06953013,3067.3,3067.2,3.2602]
["bitfinex","ETHUSD",1720780281634,3.10311563,3067.7,3067.2,3.2602]
["bitfinex","ETHUSD",1720780281838,1.1293222,3067.6,3067.3,3.26017]
["bitfinex","ETHUSD",1720780282045,1.1293222,3067.5,3067.3,3.26017]
["bitfinex","ETHUSD",1720780282241,3.10311563,3067.7,3067.3,3.26017]
["bitfinex","ETHUSD",1720780282242,1.1293222,3067.4,3067.3,3.26017]
["bitfinex","ETHUSD",1720780283127,3.10311563,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1720780283326,0.67831563,3067.4,3066.9,3.26056]
["bitfinex","ETHUSD",1720780283561,1.12936446,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720780283859,0.67831563,3067.5,3066.9,3.26054]
["bitfinex","ETHUSD",1720780284018,1.12937472,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1720780284222,1.92726194,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720780284570,0.11958606,3067.2,3067.1,3.26038]
["bitfinex","ETHUSD",1720780284898,0.67831563,3067.3,3067.1,3.26038]
["bitfinex","ETHUSD",1720780285267,0.67831563,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720780285459,0.67831563,3067.2,3066.7,3.26079]
["bitfinex","ETHUSD",1720780285702,0.67831563,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720780285988,0.79789543,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720780286199,0.67831563,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720780286381,0.70742935,3067.2,3065.8,2.4484]
["bitfinex","ETHUSD",1720780286697,3.12111563,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720780286899,0.82699905,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720780287186,0.67831563,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720780287512,0.79787608,3067.0,3066.6,3.26087]
["bitfinex","ETHUSD",1720780287792,3.12111563,3067.1,3066.7,3.26075]
["bitfinex","ETHUSD",1720780288100,0.79788167,3067.0,3066.7,3.26075]
["bitfinex","ETHUSD",1720780288393,0.67831563,3067.0,3066.5,3.26094]
["bitfinex","ETHUSD",1720780288560,0.67831563,3067.0,3065.9,1.121026]
["bitfinex","ETHUSD",1720780288561,0.70742935,3066.9,3066.1,3.26137]
["bitfinex","ETHUSD",1720780288768,0.79785911,3066.9,3066.2,3.2613]
["bitfinex","ETHUSD",1720780288990,0.67831563,3066.8,3066.2,3.2613]
["bitfinex","ETHUSD",1720780289315,0.67831563,3066.8,3064.0,1.02034976]
["bitfinex","ETHUSD",1720780289316,0.67831563,3066.5,3065.7,3.26188]
["bitfinex","ETHUSD",1720780289468,0.67831563,3066.3,3065.8,3.26179]
["bitfinex","ETHUSD",1720780289669,0.82712556,3066.2,3065.5,3.26201]
["bitfinex","ETHUSD",1720780289963,0.11969621,3066.1,3065.6,3.26191]
["bitfinex","ETHUSD",1720780290162,0.70742935,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1720780290490,0.11965359,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1720780290674,0.70742935,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1720780290885,0.11966559,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1720780291079,0.70742935,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1720780291598,0.67831563,3066.2,3065.0,3.26255]
["bitfinex","ETHUSD",1720780291751,1.35663127,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1720780291752,0.06799357,3066.1,3065.8,3.26176]
["bitfinex","ETHUSD",1720780292206,0.67831563,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1720780292412,0.06793333,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720780292560,0.67831563,3066.4,3065.7,6.20881]
["bitfinex","ETHUSD",1720780292754,0.06793333,3066.0,3065.7,6.20881]
["bitfinex","ETHUSD",1720780293081,0.06793333,3065.9,3065.7,3.26181]
["bitfinex","ETHUSD",1720780293251,0.02911372,3066.2,3065.7,3.26181]
["bitfinex","ETHUSD",1720780293453,0.06797349,3065.8,3065.7,3.26181]
["bitfinex","ETHUSD",1720780293697,0.67831563,3066.3,3065.4,3.26215]
["bitfinex","ETHUSD",1720780293864,0.06797349,3065.8,3065.6,6.52384]
["bitfinex","ETHUSD",1720780294202,3.93943563,3066.5,3065.7,3.26184]
["bitfinex","ETHUSD",1720780294511,3.26121,3066.4,3065.7,3.26184]
["bitfinex","ETHUSD",1720780294668,3.26121,3066.4,3065.3,2.947]
["bitfinex","ETHUSD",1720780294669,3.38079882,3066.3,3065.4,3.26214]
["bitfinex","ETHUSD",1720780294854,2.4305,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1720780295058,0.02911372,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1720780295477,0.02911372,3066.0,3065.4,6.5243]
["bitfinex","ETHUSD",1720780295682,0.02911372,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1720780296452,2.4305,3066.1,3065.5,3.26204]
["bitfinex","ETHUSD",1720780296653,2.4305,3066.1,3065.8,3.26173]
["bitfinex","ETHUSD",1720780296954,2.4305,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720780297178,2.4305,3066.1,3065.9,3.26168]
["bitfinex","ETHUSD",1720780297179,2.4305,3066.1,3065.7,3.26183]
["bitfinex","ETHUSD",1720780297397,2.4305,3066.1,3065.9,3.26162]
["bitfinex","ETHUSD",1720780297786,2.4305,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720780298725,0.67718962,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720780298874,0.67718962,3066.4,3066.3,9.78375]
["bitfinex","ETHUSD",1720780299325,9.62e-06,3066.4,3066.3,13.595]
["bitfinex","ETHUSD",1720780299535,4.43e-06,3066.5,3066.4,13.0446]
["bitfinex","ETHUSD",1720780299825,1.35437925,3066.7,3066.6,13.04376]
["bitfinex","ETHUSD",1720780300024,9.25e-06,3066.7,3066.6,15.573951]
["bitfinex","ETHUSD",1720780300188,2.4186,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780300717,2.48573033,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780301116,2.48573033,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720780301280,2.48573033,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780302118,2.48573033,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720780302880,2.48573033,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780303636,2.48573033,3067.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720780303794,2.48573033,3067.8,3066.7,3.26081]
["bitfinex","ETHUSD",1720780303996,2.48573033,3067.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720780304206,2.4186,3067.8,3067.6,6.51958]
["bitfinex","ETHUSD",1720780304611,0.06713033,3067.7,3067.6,3.25979]
["bitfinex","ETHUSD",1720780304947,2.4186,3067.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720780305126,0.06713033,3067.7,3067.6,3.25979]
["bitfinex","ETHUSD",1720780305326,2.4186,3067.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720780306512,0.06713033,3067.7,3067.6,3.25979]
["bitfinex","ETHUSD",1720780306714,2.4865,3068.5,3067.6,6.51958]
["bitfinex","ETHUSD",1720780306894,0.06713033,3067.7,3067.6,3.25979]
["bitfinex","ETHUSD",1720780307090,2.4865,3068.5,3067.4,6.52]
["bitfinex","ETHUSD",1720780307091,5.74545,3068.5,3067.4,6.52]
["bitfinex","ETHUSD",1720780307296,1.12918627,3068.4,3067.1,3.26039]
["bitfinex","ETHUSD",1720780307592,0.06713033,3068.4,3067.7,3.25974]
["bitfinex","ETHUSD",1720780307797,1.12916266,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1720780308028,2.4865,3068.5,3067.7,3.25974]
["bitfinex","ETHUSD",1720780308029,1.12916266,3068.2,3067.7,3.25974]
["bitfinex","ETHUSD",1720780308183,1.12916266,3068.4,3067.7,3.25974]
["bitfinex","ETHUSD",1720780308536,4.38825266,3068.4,3067.6,3.25978]
["bitfinex","ETHUSD",1720780308714,4.45543299,3068.3,3067.4,3.26005]
["bitfinex","ETHUSD",1720780308924,2.3585,3068.1,3067.3,3.26016]
["bitfinex","ETHUSD",1720780309236,2.3585,3068.1,3067.1,3.26036]
["bitfinex","ETHUSD",1720780309237,5.43339438,3068.0,3067.1,3.26036]
["bitfinex","ETHUSD",1720780309438,1.12916266,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1720780309645,1.12916266,3067.9,3067.2,2.208]
["bitfinex","ETHUSD",1720780309807,0.06844719,3067.8,3067.6,3.25981]
["bitfinex","ETHUSD",1720780310011,0.06844719,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720780310345,2.3585,3068.1,3067.9,3.25948]
["bitfinex","ETHUSD",1720780310693,2.3585,3068.1,3067.3,3.26016]
["bitfinex","ETHUSD",1720780310694,1.12916663,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1720780310928,1.12916663,3067.9,3067.2,2.208]
["bitfinex","ETHUSD",1720780311092,0.67717892,3067.9,3066.8,2.208]
["bitfinex","ETHUSD",1720780311299,3.374158,3068.1,3067.1,3.26033]
["bitfinex","ETHUSD",1720780311300,1.12916663,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1720780311610,1.12930445,3067.7,3066.8,2.208]
["bitfinex","ETHUSD",1720780311915,1.12930445,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720780312225,0.67717892,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1720780312526,1.12931425,3067.7,3067.1,3.26032]
["bitfinex","ETHUSD",1720780312687,2.3249,3067.5,3066.8,5.46864]
["bitfinex","ETHUSD",1720780312886,1.12931425,3067.4,3067.0,3.26043]
["bitfinex","ETHUSD",1720780313329,1.12931425,3067.4,3066.8,5.46866]
["bitfinex","ETHUSD",1720780313330,0.67717892,3067.3,3066.8,5.46866]
["bitfinex","ETHUSD",1720780313537,1.15842797,3067.2,3066.6,3.26086]
["bitfinex","ETHUSD",1720780313729,2.419,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1720780313935,0.67717892,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720780314145,0.67717892,3066.7,3066.0,2.208]
["bitfinex","ETHUSD",1720780314146,1.12963037,3066.6,3066.0,5.46948]
["bitfinex","ETHUSD",1720780314437,1.12963037,3066.6,3066.1,3.26145]
["bitfinex","ETHUSD",1720780314733,1.80680929,3066.6,3066.1,3.26145]
["bitfinex","ETHUSD",1720780314942,1.12963037,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720780315133,1.12963037,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720780315438,0.67717892,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1720780315917,1.12972831,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720780316120,0.67717892,3066.5,3066.0,5.46948]
["bitfinex","ETHUSD",1720780316352,0.67717892,3066.5,3066.0,8.73098]
["bitfinex","ETHUSD",1720780316563,0.67717892,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720780316866,0.67717892,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720780317070,0.67717892,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720780317430,1.80692257,3066.5,3066.0,3.26148]
["bitfinex","ETHUSD",1720780317630,1.80693918,3066.4,3066.0,3.26148]
["bitfinex","ETHUSD",1720780317956,0.67717892,3066.6,3066.0,3.26148]
["bitfinex","ETHUSD",1720780318130,0.67717892,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720780318467,0.67717892,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720780318623,1.015658,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1720780318624,0.67717892,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1720780318828,0.67717892,3066.6,3065.9,2.947]
["bitfinex","ETHUSD",1720780319028,1.80689898,3066.5,3066.2,3.26132]
["bitfinex","ETHUSD",1720780319263,0.67717892,3066.5,3066.3,3.26124]
["bitfinex","ETHUSD",1720780319469,0.67717892,3066.6,3066.3,3.26124]
["bitfinex","ETHUSD",1720780320275,0.67717892,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720780320480,0.67717892,3066.7,3066.3,3.26116]
["bitfinex","ETHUSD",1720780320788,1.015658,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720780320945,0.67902168,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720780321146,0.67902168,3066.6,3066.3,3.26115]
["bitfinex","ETHUSD",1720780321465,1.015658,3066.7,3066.3,3.26115]
["bitfinex","ETHUSD",1720780321466,0.67902168,3066.5,3066.3,3.26115]
["bitfinex","ETHUSD",1720780321639,0.74659379,3066.5,3066.3,3.26115]
["bitfinex","ETHUSD",1720780322051,1.80878309,3066.4,3066.0,3.26148]
["bitfinex","ETHUSD",1720780322252,0.67902168,3066.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720780322451,0.74659379,3066.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720780322665,0.74706169,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780322842,0.06757211,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780323257,2.21656508,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780323455,2.21656508,3066.3,3065.5,2.947]
["bitfinex","ETHUSD",1720780323456,1.87705467,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1720780323814,0.67963842,3066.1,3065.8,6.52346]
["bitfinex","ETHUSD",1720780324093,0.67963842,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720780324302,0.67963842,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780324591,1.01919834,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1720780324592,0.67963842,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720780324802,2.3255,3066.8,3066.4,3.26112]
["bitfinex","ETHUSD",1720780324948,0.67981038,3066.5,3066.2,3.26127]
["bitfinex","ETHUSD",1720780325145,1.01971557,3066.3,3066.1,3.26144]
["bitfinex","ETHUSD",1720780325765,0.67989773,3066.2,3066.1,3.26144]
["bitfinex","ETHUSD",1720780326089,0.67989773,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780326594,1.01971557,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780326595,0.67989773,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780326748,0.67989773,3066.3,3066.0,6.52298]
["bitfinex","ETHUSD",1720780326946,0.67989773,3066.1,3066.0,6.52298]
["bitfinex","ETHUSD",1720780327361,5.58622,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1720780327664,1.01999752,3066.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720780327858,1.01999752,3066.3,3065.8,3.26173]
["bitfinex","ETHUSD",1720780328064,1.01999752,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1720780328065,0.6799988,3066.0,3065.9,3.26166]
["bitfinex","ETHUSD",1720780328279,0.6799988,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720780328467,0.6799988,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780329087,1.69999586,3066.7,3065.5,2.947]
["bitfinex","ETHUSD",1720780329088,3.261,3066.6,3065.9,3.26162]
["bitfinex","ETHUSD",1720780329289,0.67998424,3066.0,3065.9,3.26162]
["bitfinex","ETHUSD",1720780330207,0.67998424,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720780330403,0.67998424,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780330809,0.67998424,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780331300,2.14974215,3066.3,3066.0,3.2615]
["bitfinex","ETHUSD",1720780331504,2.14974163,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720780331701,1.01994928,3066.2,3066.0,6.52301]
["bitfinex","ETHUSD",1720780331909,0.67992758,3066.1,3066.0,6.52301]
["bitfinex","ETHUSD",1720780332404,1.01994928,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720780333103,0.67970498,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780333293,1.01994928,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720780333500,0.67963346,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780333671,0.67963346,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720780334407,1.12980084,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780334906,1.12980084,3066.2,3065.9,3.2616]
["bitfinex","ETHUSD",1720780335211,0.67948545,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720780335363,1.12984326,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720780335801,0.67945911,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720780336312,1.12986348,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720780336680,1.19726692,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720780338165,1.19726692,3066.0,3065.1,3.273255]
["bitfinex","ETHUSD",1720780338166,1.19726692,3066.0,3065.5,3.26202]
["bitfinex","ETHUSD",1720780338396,0.67927411,3065.8,3065.5,6.52407]
["bitfinex","ETHUSD",1720780338577,1.12986348,3065.7,3065.6,3.26199]
["bitfinex","ETHUSD",1720780338788,1.8765089,3065.7,3065.4,3.26214]
["bitfinex","ETHUSD",1720780338994,1.80913759,3065.6,3065.4,3.26214]
["bitfinex","ETHUSD",1720780339218,1.12986348,3065.5,3065.4,3.26214]
["bitfinex","ETHUSD",1720780339578,0.06737131,3065.5,3065.4,3.26214]
["bitfinex","ETHUSD",1720780340047,1.1300338,3065.5,3065.4,3.26214]
["bitfinex","ETHUSD",1720780340322,1.19740511,3065.5,3065.3,3.26225]
["bitfinex","ETHUSD",1720780340531,1.1300338,3065.4,3065.3,3.26225]
["bitfinex","ETHUSD",1720780341123,1.19711593,3065.4,3065.3,3.26225]
["bitfinex","ETHUSD",1720780342994,0.06708213,3065.4,3065.1,2.211]
["bitfinex","ETHUSD",1720780343197,1.13011094,3065.3,3065.0,3.26259]
["bitfinex","ETHUSD",1720780343399,1.13011094,3065.2,3065.0,3.26259]
["bitfinex","ETHUSD",1720780343621,1.87614545,3065.2,3065.0,3.26259]
["bitfinex","ETHUSD",1720780343828,1.13011094,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780344327,0.06704196,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780344498,1.1971529,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780346634,1.19721905,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780346864,0.06704196,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780346997,1.19720614,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780347337,0.67806778,3065.5,3065.0,0.652533]
["bitfinex","ETHUSD",1720780347589,1.13000904,3065.4,3065.3,5.47332]
["bitfinex","ETHUSD",1720780347840,0.67806778,3065.9,3065.5,6.52403]
["bitfinex","ETHUSD",1720780348135,0.67806778,3065.9,3065.5,3.262]
["bitfinex","ETHUSD",1720780348136,1.80803912,3065.8,3065.5,3.262]
["bitfinex","ETHUSD",1720780348342,1.12997134,3065.7,3065.5,3.262]
["bitfinex","ETHUSD",1720780348545,1.12997134,3065.7,3065.6,3.26197]
["bitfinex","ETHUSD",1720780349413,5.61459,3065.7,3064.1,2.3305]
["bitfinex","ETHUSD",1720780349640,0.67840882,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1720780349843,0.67840882,3065.2,3064.9,3.26269]
["bitfinex","ETHUSD",1720780350005,1.13013072,3065.3,3064.9,3.26269]
["bitfinex","ETHUSD",1720780350006,1.13013072,3065.1,3065.0,3.26263]
["bitfinex","ETHUSD",1720780350459,1.13013072,3065.2,3065.0,3.26263]
["bitfinex","ETHUSD",1720780350630,1.13013072,3065.1,3065.0,3.26263]
["bitfinex","ETHUSD",1720780350825,1.80853954,3065.2,3065.0,3.26263]
["bitfinex","ETHUSD",1720780351041,1.13013072,3065.1,3065.0,3.26263]
["bitfinex","ETHUSD",1720780351566,1.80853954,3065.1,3064.8,3.26275]
["bitfinex","ETHUSD",1720780351727,1.13013072,3065.0,3064.8,3.26275]
["bitfinex","ETHUSD",1720780352324,0.06707811,3064.9,3064.8,3.26275]
["bitfinex","ETHUSD",1720780352530,1.19720883,3064.9,3064.8,3.26275]
["bitfinex","ETHUSD",1720780352950,1.19720883,3064.9,3064.7,3.26289]
["bitfinex","ETHUSD",1720780352951,1.19731666,3064.9,3064.7,3.26289]
["bitfinex","ETHUSD",1720780353136,1.13023855,3064.8,3064.7,6.52579]
["bitfinex","ETHUSD",1720780353648,0.67840882,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720780353875,1.13021859,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720780354266,0.67840882,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720780354468,1.80863843,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720780356171,1.80863843,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720780356172,0.67840882,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720780356341,0.67840882,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720780356547,0.67840882,3065.0,3064.9,5.47374]
["bitfinex","ETHUSD",1720780356955,1.8085694,3065.0,3064.9,5.47374]
["bitfinex","ETHUSD",1720780357160,1.13016058,3065.0,3064.9,5.47374]
["bitfinex","ETHUSD",1720780357867,1.80951674,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720780358045,2.14777382,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720780358248,2.14953101,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720780358445,1.80974968,3065.0,3064.9,7.178039]
["bitfinex","ETHUSD",1720780358775,1.01937043,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780358981,2.14949318,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780359284,1.35899092,3065.2,3065.1,3.26244]
["bitfinex","ETHUSD",1720780359636,2.4893122,3065.2,3065.1,3.26244]
["bitfinex","ETHUSD",1720780359875,2.79087676,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720780360046,2.14939296,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780360373,1.43164069,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780360779,2.14906598,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720780361273,2.14906598,3065.1,3065.0,9.388822]
["bitfinex","ETHUSD",1720780361577,2.14906598,3065.1,3065.0,5.47364]
["bitfinex","ETHUSD",1720780362990,2.14905003,3065.1,3065.0,8.73628]
["bitfinex","ETHUSD",1720780363137,2.14905179,3065.1,3065.0,8.73628]
["bitfinex","ETHUSD",1720780363340,2.14905179,3065.1,3065.0,5.47364]
["bitfinex","ETHUSD",1720780363652,1.43156944,3065.1,3065.0,8.73628]
["bitfinex","ETHUSD",1720780364641,2.14913708,3065.1,3065.0,8.73628]
["bitfinex","ETHUSD",1720780364841,1.43156039,3065.1,3065.0,8.73628]
["bitfinex","ETHUSD",1720780365167,2.79075353,3065.1,3065.0,8.73628]
["bitfinex","ETHUSD",1720780365369,2.1490863,3065.1,3065.0,9.609908]
["bitfinex","ETHUSD",1720780366379,7.4,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780366557,10.52987331,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780366776,7.70142762,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780367083,10.52983564,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720780367740,8.83149698,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720780367941,3.13033368,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720780368371,3.1594474,3065.3,3065.0,5.47359]
["bitfinex","ETHUSD",1720780368568,1.69898337,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780368751,2.00041099,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780369052,3.13043736,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780369682,3.13059484,3065.1,3065.0,3.26259]
["bitfinex","ETHUSD",1720780369857,1.43163999,3065.1,3064.8,3.2628]
["bitfinex","ETHUSD",1720780370058,9.8022,3065.4,3064.8,3.2628]
["bitfinex","ETHUSD",1720780370059,1.69884011,3064.9,3064.8,3.2628]
["bitfinex","ETHUSD",1720780370288,2.00026773,3064.9,3064.8,3.2628]
["bitfinex","ETHUSD",1720780370585,3.1304801,3064.9,3064.8,3.2628]
["bitfinex","ETHUSD",1720780371147,3.1304801,3064.9,3064.6,2.211]
["bitfinex","ETHUSD",1720780371341,2.09482018,3064.8,3064.4,3.26324]
["bitfinex","ETHUSD",1720780371583,5.59337191,3064.7,3064.0,3.26365]
["bitfinex","ETHUSD",1720780371779,1.35896799,3064.1,3064.0,3.26365]
["bitfinex","ETHUSD",1720780372096,2.48918036,3064.1,3063.8,5.47483]
["bitfinex","ETHUSD",1720780372241,2.79060798,3064.0,3063.8,3.26383]
["bitfinex","ETHUSD",1720780372440,1.43163999,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780372690,1.66039561,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780372850,2.79099612,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780373052,2.14908877,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780373289,1.13060051,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780373493,1.80973739,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780373700,1.13060051,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780374543,0.67917996,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780375561,0.67917996,3063.9,3063.8,6.52775]
["bitfinex","ETHUSD",1720780375760,1.01848826,3064.1,3063.9,3.26381]
["bitfinex","ETHUSD",1720780375761,0.67917996,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720780376047,3.26307,3064.6,3063.9,3.26381]
["bitfinex","ETHUSD",1720780376255,0.67898804,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720780376489,0.67898804,3064.0,3063.8,3.26383]
["bitfinex","ETHUSD",1720780376690,1.01848206,3063.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720780376991,2.14900859,3063.9,3063.6,3.26405]
["bitfinex","ETHUSD",1720780377188,0.67891623,3063.7,3063.6,3.26405]
["bitfinex","ETHUSD",1720780377549,1.01848206,3063.8,3063.6,3.26405]
["bitfinex","ETHUSD",1720780377876,1.01848206,3063.7,3063.6,3.26405]
["bitfinex","ETHUSD",1720780378074,2.14919804,3063.7,3063.6,3.26405]
["bitfinex","ETHUSD",1720780378292,1.01848206,3063.8,3063.6,3.26405]
["bitfinex","ETHUSD",1720780378489,0.67851827,3063.7,3063.6,3.26405]
["bitfinex","ETHUSD",1720780378881,1.01848206,3063.9,3063.7,3.26402]
["bitfinex","ETHUSD",1720780379777,1.01848206,3063.8,3063.5,3.26416]
["bitfinex","ETHUSD",1720780379975,0.6786167,3063.6,3063.5,3.26416]
["bitfinex","ETHUSD",1720780380353,0.6786167,3063.6,3063.5,6.5284]
["bitfinex","ETHUSD",1720780380561,0.6786167,3063.6,3063.3,2.211]
["bitfinex","ETHUSD",1720780380562,0.6786167,3063.6,3063.4,3.26426]
["bitfinex","ETHUSD",1720780381064,0.6786167,3063.5,3063.4,3.26426]
["bitfinex","ETHUSD",1720780381268,0.6786167,3063.5,3063.3,5.47543]
["bitfinex","ETHUSD",1720780381496,1.04759578,3063.7,3063.3,5.47543]
["bitfinex","ETHUSD",1720780381497,0.74443279,3063.4,3063.3,5.47543]
["bitfinex","ETHUSD",1720780381679,0.06581609,3063.4,3063.3,5.47543]
["bitfinex","ETHUSD",1720780381898,0.74443279,3063.4,3063.3,5.47543]
["bitfinex","ETHUSD",1720780383003,0.06581609,3063.4,3063.3,5.47543]
["bitfinex","ETHUSD",1720780383200,0.06581609,3063.4,3063.3,6.349427]
["bitfinex","ETHUSD",1720780383493,0.6786167,3063.6,3063.4,3.26431]
["bitfinex","ETHUSD",1720780383702,0.06581609,3063.5,3063.4,3.26431]
["bitfinex","ETHUSD",1720780384218,0.06581609,3063.5,3063.4,9.79299]
["bitfinex","ETHUSD",1720780384363,0.6786167,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780384559,0.6786167,3064.3,3064.0,0.32637]
["bitfinex","ETHUSD",1720780384763,1.01848206,3064.4,3064.1,2.211]
["bitfinex","ETHUSD",1720780384764,0.6786167,3064.4,3064.1,2.211]
["bitfinex","ETHUSD",1720780385111,1.01848206,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720780385325,1.01848206,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720780385526,0.67979377,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720780385734,0.67979377,3064.4,3064.1,2.211]
["bitfinex","ETHUSD",1720780385905,1.01848206,3064.4,3064.2,3.26343]
["bitfinex","ETHUSD",1720780386109,1.01848206,3064.3,3064.2,3.26343]
["bitfinex","ETHUSD",1720780386408,1.01848206,3064.4,3064.2,6.52686]
["bitfinex","ETHUSD",1720780387195,1.01848206,3064.4,3064.2,6.52685]
["bitfinex","ETHUSD",1720780387399,1.01848206,3064.3,3064.1,2.211]
["bitfinex","ETHUSD",1720780387737,2.78424622,3064.2,3063.9,3.26375]
["bitfinex","ETHUSD",1720780387936,1.01957432,3064.0,3063.9,3.26375]
["bitfinex","ETHUSD",1720780388093,1.01957432,3064.0,3063.7,2.211]
["bitfinex","ETHUSD",1720780388292,0.67973597,3063.9,3063.8,3.26381]
["bitfinex","ETHUSD",1720780388492,1.01957941,3063.9,3063.7,2.211]
["bitfinex","ETHUSD",1720780388795,1.01957941,3063.8,3063.7,2.211]
["bitfinex","ETHUSD",1720780388996,1.01957941,3063.9,3063.7,2.211]
["bitfinex","ETHUSD",1720780389193,1.01957941,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720780389436,1.01957941,3064.0,3063.8,3.26392]
["bitfinex","ETHUSD",1720780389644,0.67965183,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720780389930,1.01957941,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720780390302,1.01957941,3063.9,3063.7,2.211]
["bitfinex","ETHUSD",1720780390833,1.01957941,3063.8,3063.7,2.211]
["bitfinex","ETHUSD",1720780391195,1.01957941,3063.8,3063.5,3.26419]
["bitfinex","ETHUSD",1720780391426,0.67943088,3063.6,3063.5,3.26419]
["bitfinex","ETHUSD",1720780391622,7.4,3064.1,3063.5,3.26419]
["bitfinex","ETHUSD",1720780391948,0.6794961,3063.6,3063.5,3.26419]
["bitfinex","ETHUSD",1720780392547,0.74082599,3063.6,3063.5,3.26419]
["bitfinex","ETHUSD",1720780393024,0.06132989,3063.6,3063.5,3.26419]
["bitfinex","ETHUSD",1720780393222,0.06132989,3063.6,3063.5,6.52843]
["bitfinex","ETHUSD",1720780393658,0.06132989,3063.6,3063.5,3.26419]
["bitfinex","ETHUSD",1720780393838,0.6794961,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720780395272,0.6794961,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720780395574,0.6794961,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720780395866,8.75888082,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780396067,10.18519019,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780396369,8.82630937,3064.1,3063.8,3.26388]
["bitfinex","ETHUSD",1720780396534,2.15008134,3064.0,3063.8,3.26388]
["bitfinex","ETHUSD",1720780396733,1.01950541,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720780396933,2.15007789,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720780397178,2.21145211,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720780397691,1.1919467,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720780397847,0.74106814,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720780398041,0.74106814,3064.0,3063.9,7.401482]
["bitfinex","ETHUSD",1720780398270,0.74106814,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720780398575,2.21140841,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720780399483,1.191903,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720780399637,1.191903,3064.0,3063.9,9.79143]
["bitfinex","ETHUSD",1720780399638,0.06137422,3064.0,3063.9,9.79143]
["bitfinex","ETHUSD",1720780400068,0.67965535,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720780400370,1.1304456,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1720780400678,1.01947431,3064.1,3063.9,3.26375]
["bitfinex","ETHUSD",1720780400834,2.14984643,3064.0,3063.8,3.26391]
["bitfinex","ETHUSD",1720780401035,2.14979351,3063.9,3063.8,3.26391]
["bitfinex","ETHUSD",1720780401773,1.81008573,3063.9,3063.8,3.26391]
["bitfinex","ETHUSD",1720780401973,1.81008573,3063.9,3063.8,6.52783]
["bitfinex","ETHUSD",1720780402290,1.13060917,3063.9,3063.8,7.180613]
["bitfinex","ETHUSD",1720780402871,1.81008573,3063.9,3063.8,7.180613]
["bitfinex","ETHUSD",1720780403185,1.81008573,3063.9,3063.8,6.52783]
["bitfinex","ETHUSD",1720780403751,1.13060917,3063.9,3063.8,6.52783]
["bitfinex","ETHUSD",1720780403958,0.67947656,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780404149,1.8099243,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780405133,0.67947656,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720780405339,0.67947656,3064.1,3064.0,7.18014]
["bitfinex","ETHUSD",1720780405653,1.13044552,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720780405984,1.35933864,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720780406141,1.42617676,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720780406337,3.12542262,3064.3,3064.0,3.2637]
["bitfinex","ETHUSD",1720780406584,1.35930747,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780406784,2.78548423,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780407493,4.48473009,3064.1,3063.8,3.26384]
["bitfinex","ETHUSD",1720780407640,1.42617676,3064.0,3063.9,3.26379]
["bitfinex","ETHUSD",1720780407840,2.7857791,3064.0,3063.9,3.26379]
["bitfinex","ETHUSD",1720780408042,1.42617676,3064.0,3063.9,3.26379]
["bitfinex","ETHUSD",1720780408238,0.29569352,3064.0,3063.9,3.26379]
["bitfinex","ETHUSD",1720780408442,7.4,3064.5,3064.0,3.2637]
["bitfinex","ETHUSD",1720780408443,1.35998688,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780408643,1.40770161,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780408873,1.1305452,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780409078,2.15075362,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780409274,2.76769516,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780409488,1.40770828,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780409779,1.1305452,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780410081,2.49053208,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780410306,1.40771936,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780410793,3.10770296,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720780411178,1.40771936,3064.1,3063.7,5.47495]
["bitfinex","ETHUSD",1720780411380,3.10874013,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780411581,2.03969404,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780411795,2.83000018,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780411981,1.46918955,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780412291,3.17021032,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780412776,1.46918955,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780412983,1.19201539,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780413197,3.17021032,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780413613,1.46918955,3064.0,3063.9,3.26372]
["bitfinex","ETHUSD",1720780414397,2.89513011,3064.0,3063.9,7.401392]
["bitfinex","ETHUSD",1720780414596,1.08343601,3064.0,3063.9,10.665202]
["bitfinex","ETHUSD",1720780414760,0.74281681,3064.0,3063.9,10.665202]
["bitfinex","ETHUSD",1720780415454,0.74299274,3064.0,3063.9,10.665202]
["bitfinex","ETHUSD",1720780416395,0.74299274,3064.0,3063.9,13.929012]
["bitfinex","ETHUSD",1720780416558,0.06149911,3064.0,3063.9,14.479012]
["bitfinex","ETHUSD",1720780416994,0.68149363,3064.2,3064.1,9.7908]
["bitfinex","ETHUSD",1720780417297,0.68149363,3064.2,3064.1,14.3260082]
["bitfinex","ETHUSD",1720780417783,1.02224044,3064.2,3064.1,14.3260082]
["bitfinex","ETHUSD",1720780419096,0.68160357,3064.2,3064.1,14.3260082]
["bitfinex","ETHUSD",1720780419298,7.4,3064.5,3064.4,9.78984]
["bitfinex","ETHUSD",1720780419459,8.42220713,3064.5,3064.4,9.78984]
["bitfinex","ETHUSD",1720780419659,7.4,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780419885,9.0381196,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780420085,10.1683805,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780420274,9.0381196,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780420476,10.1683893,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780420676,8.42208583,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780421079,8.08139411,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780421790,7.4,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780422006,8.08122454,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780422209,8.08112873,3064.5,3064.4,10.768824]
["bitfinex","ETHUSD",1720780423112,0.68112873,3064.6,3064.5,9.78951]
["bitfinex","ETHUSD",1720780423408,0.68112873,3064.7,3064.6,9.78918]
["bitfinex","ETHUSD",1720780423701,8.08112873,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780424078,8.42208583,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780424717,7.67454105,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780425366,7.4,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780425706,8.42098634,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780426166,8.08068451,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780426362,8.08068451,3064.8,3064.7,7.725926]
["bitfinex","ETHUSD",1720780426587,8.14258629,3064.8,3064.7,7.725926]
["bitfinex","ETHUSD",1720780426791,8.48288812,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780426976,7.73638275,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780427408,8.48266478,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780427783,7.73639605,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780428111,7.73639605,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720780428403,10.22985333,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720780428611,8.86664363,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720780428809,10.22786691,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720780429042,1.46664363,3064.8,3064.6,3.26305]
["bitfinex","ETHUSD",1720780429321,1.13024758,3064.7,3064.6,3.26305]
["bitfinex","ETHUSD",1720780429608,3.16855128,3064.7,3064.6,3.26305]
["bitfinex","ETHUSD",1720780430372,1.46702218,3064.7,3064.6,3.26305]
["bitfinex","ETHUSD",1720780430609,2.55377065,3064.7,3064.6,3.26305]
["bitfinex","ETHUSD",1720780430810,1.46702218,3064.7,3064.6,3.26305]
["bitfinex","ETHUSD",1720780431507,2.5537624,3064.7,3064.6,3.26305]
["bitfinex","ETHUSD",1720780431812,1.69800909,3064.7,3064.6,3.26305]
["bitfinex","ETHUSD",1720780431973,2.82826519,3064.7,3064.6,3.26305]
["bitfinex","ETHUSD",1720780432324,2.82826519,3064.7,3064.6,6.52611]
["bitfinex","ETHUSD",1720780432483,1.08316343,3064.7,3064.6,6.52611]
["bitfinex","ETHUSD",1720780432674,5.30788095,3064.7,3064.5,0.025]
["bitfinex","ETHUSD",1720780432867,3.10634245,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780433180,1.49614578,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780433769,2.1054157,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780433969,4.14720377,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780434212,4.11809005,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780434413,1.46703206,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780434912,4.1181163,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780435130,2.07632823,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780435274,4.1185837,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780435467,2.10561108,3064.6,3064.5,0.025]
["bitfinex","ETHUSD",1720780435672,7.75109515,3064.6,3064.5,0.01889759]
["bitfinex","ETHUSD",1720780435981,14.42900105,3064.6,3064.5,0.01889759]
["bitfinex","ETHUSD",1720780436185,18.29345141,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780437190,15.47929562,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780437580,18.29345141,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780438324,18.29317656,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780438491,15.47943493,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780439226,4.43190664,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780439375,6.81400679,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780439718,4.43190664,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780439927,3.54805492,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780441248,3.54785619,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780442385,1.19265619,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780442682,1.19265619,3064.6,3064.5,3.27173974]
["bitfinex","ETHUSD",1720780443100,1.13047652,3064.6,3064.5,3.27173974]
["bitfinex","ETHUSD",1720780445036,7.4,3064.8,3064.5,3.27173974]
["bitfinex","ETHUSD",1720780445215,1.13040346,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780445426,2.4325,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780445732,3.5629337,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780445887,3.62450531,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780447433,6.88756531,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780447740,3.62450531,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780447950,2.49407161,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780448244,3.62458344,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780448453,1.19208344,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780449016,0.06157161,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780449243,1.13053443,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780449414,4.45519914,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780449617,1.19213914,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780449817,4.45519914,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780450446,6.71109914,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780451043,9.97415914,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780452023,9.97419075,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780453059,5.58050341,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780453411,6.71108336,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780456964,5.58050341,3064.6,3064.5,0.00856974]
["bitfinex","ETHUSD",1720780457279,9.36696218,3064.6,3064.5,0.00648228]
["bitfinex","ETHUSD",1720780457417,6.46329195,3064.6,3064.5,0.00648228]
["bitfinex","ETHUSD",1720780457617,9.97553672,3064.6,3064.5,0.00648228]
["bitfinex","ETHUSD",1720780460015,9.97553447,3064.6,3064.5,0.00648228]
["bitfinex","ETHUSD",1720780460494,7.59385617,3064.6,3064.5,0.00648228]
["bitfinex","ETHUSD",1720780460654,9.97559823,3064.6,3064.5,0.00648228]
["bitfinex","ETHUSD",1720780460981,2.07489616,3064.6,3064.5,0.00648228]
["bitfinex","ETHUSD",1720780461119,1.46622994,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780461323,2.21318837,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780461521,1.19175926,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780461757,2.21284001,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780462522,1.19175926,3064.6,3064.5,7.76071051]
["bitfinex","ETHUSD",1720780463727,0.06154341,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780463933,2.21287941,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780465063,1.46311138,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780466026,2.21313415,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780466221,1.46312695,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780466576,1.46311862,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780466967,1.46311862,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780467162,2.55323966,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780467364,1.463194,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780467569,2.82500287,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780467770,2.8250088,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780467976,1.46319993,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780468163,3.16547404,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780469555,1.46319993,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780469758,1.46319993,3064.6,3064.5,7.18611451]
["bitfinex","ETHUSD",1720780469759,1.19187997,3064.6,3064.5,7.18611451]
["bitfinex","ETHUSD",1720780470077,1.46326194,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780470582,1.4632429,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780470892,1.46325343,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780471062,2.82553376,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780471450,1.46325343,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780471654,2.82558698,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780471899,1.46325343,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780472076,1.19187146,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780472277,2.89470798,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780472483,3.16608995,3064.6,3064.5,3.26965228]
["bitfinex","ETHUSD",1720780473694,3.16608995,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780473858,2.82595396,3064.6,3064.5,7.18610451]
["bitfinex","ETHUSD",1720780474054,2.82589596,3064.6,3064.5,7.18610451]
["bitfinex","ETHUSD",1720780474671,1.69562591,3064.6,3064.5,7.18610451]
["bitfinex","ETHUSD",1720780474868,2.82587326,3064.6,3064.5,7.18610451]
["bitfinex","ETHUSD",1720780475069,0.06154341,3064.6,3064.5,7.18610451]
["bitfinex","ETHUSD",1720780475269,0.74291505,3064.6,3064.5,7.18610451]
["bitfinex","ETHUSD",1720780475515,1.08354932,3064.6,3064.5,7.18610451]
["bitfinex","ETHUSD",1720780477514,0.74277259,3064.6,3064.5,10.44927451]
["bitfinex","ETHUSD",1720780477796,0.06154341,3064.6,3064.5,10.44927451]
["bitfinex","ETHUSD",1720780478372,0.74277259,3064.6,3064.5,7.18610451]
["bitfinex","ETHUSD",1720780478580,0.06154341,3064.6,3064.5,6.53282228]
["bitfinex","ETHUSD",1720780478777,0.06154341,3064.6,3064.5,9.79599228]
["bitfinex","ETHUSD",1720780479017,0.74271047,3064.6,3064.5,9.79599228]
["bitfinex","ETHUSD",1720780479174,0.74271047,3064.6,3064.5,13.05916228]
["bitfinex","ETHUSD",1720780479175,0.06154341,3064.6,3064.5,13.05916228]
["bitfinex","ETHUSD",1720780479377,0.06154341,3064.6,3064.5,13.60916228]
["bitfinex","ETHUSD",1720780479711,1.0216146,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720780479863,1.0216146,3064.9,3064.8,9.78855]
["bitfinex","ETHUSD",1720780480381,1.0216146,3065.0,3064.9,9.78822]
["bitfinex","ETHUSD",1720780480576,8.4216146,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780480784,8.4214652,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780481364,7.4,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780481994,8.08082303,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780482562,0.68082303,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720780484715,9.1015668,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720780484893,3.10255956,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720780486005,2.7625091,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720780486203,2.15115245,3065.6,3065.5,9.388642]
["bitfinex","ETHUSD",1720780486409,1.02116443,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720780486735,8.76151634,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720780486906,10.16236042,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720780487245,9.55110194,3065.9,3065.8,6.99147776]
["bitfinex","ETHUSD",1720780487459,1.36151634,3066.0,3065.8,6.99147776]
["bitfinex","ETHUSD",1720780487460,0.6806051,3066.0,3065.9,9.78504]
["bitfinex","ETHUSD",1720780487635,0.6806051,3066.1,3066.0,9.78471]
["bitfinex","ETHUSD",1720780488372,0.6806051,3066.2,3066.1,9.78441]
["bitfinex","ETHUSD",1720780488563,0.6806051,3066.3,3066.2,6.52272]
["bitfinex","ETHUSD",1720780489360,1.12967396,3066.3,3066.2,6.52272]
["bitfinex","ETHUSD",1720780489559,1.12967396,3066.3,3065.9,5.47166]
["bitfinex","ETHUSD",1720780489560,0.68001873,3066.3,3065.9,5.47166]
["bitfinex","ETHUSD",1720780489865,0.68006613,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720780490033,1.80968967,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720780490216,1.80968967,3066.4,3066.3,8.7325]
["bitfinex","ETHUSD",1720780490412,0.68006613,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720780490629,1.80954916,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720780491064,0.68006613,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720780491271,7.4,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720780491435,9.54961292,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720780491757,9.20925117,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720780492364,7.4,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720780492714,9.20893744,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720780492916,11.82733857,3066.8,3066.5,3.26098]
["bitfinex","ETHUSD",1720780493221,1.02008357,3066.6,3066.1,3.2614]
["bitfinex","ETHUSD",1720780493466,0.67923729,3066.3,3066.2,3.26134]
["bitfinex","ETHUSD",1720780493761,1.80879229,3066.3,3066.2,3.26134]
["bitfinex","ETHUSD",1720780493958,1.01885594,3066.4,3066.0,3.26149]
["bitfinex","ETHUSD",1720780493959,2.14841094,3066.4,3066.0,3.26149]
["bitfinex","ETHUSD",1720780494272,0.67910994,3066.2,3065.8,3.26169]
["bitfinex","ETHUSD",1720780494418,0.67910994,3066.2,3065.7,3.26182]
["bitfinex","ETHUSD",1720780494419,0.67910994,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720780494616,4.21040178,3066.0,3065.6,3.26199]
["bitfinex","ETHUSD",1720780494850,1.80900178,3065.9,3065.6,3.26199]
["bitfinex","ETHUSD",1720780495061,0.67910994,3065.9,3065.6,3.26199]
["bitfinex","ETHUSD",1720780495863,0.67910994,3065.7,3065.6,3.26199]
["bitfinex","ETHUSD",1720780496219,1.80904892,3065.7,3065.5,2.21]
["bitfinex","ETHUSD",1720780496549,0.67910994,3065.6,3065.5,2.21]
["bitfinex","ETHUSD",1720780497170,0.67910994,3065.7,3065.5,2.21]
["bitfinex","ETHUSD",1720780497529,0.67910994,3065.6,3065.2,3.26236]
["bitfinex","ETHUSD",1720780497772,0.70822366,3065.5,3065.0,3.26257]
["bitfinex","ETHUSD",1720780497930,0.67910994,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1720780498329,0.67910994,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720780498524,0.67910994,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720780498761,0.67910994,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720780499281,0.67910994,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720780499630,1.80928357,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720780500968,1.80927262,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720780501380,4.33568486,3065.2,3064.7,2.21]
["bitfinex","ETHUSD",1720780501676,0.67941405,3064.9,3064.6,3.26297]
["bitfinex","ETHUSD",1720780501989,1.01885594,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720780502139,0.67944898,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720780502335,1.80956703,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720780502581,1.80956703,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720780502883,0.67944898,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720780503185,1.0193966,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720780503333,1.13009145,3065.2,3064.9,8.73533]
["bitfinex","ETHUSD",1720780503631,0.67962365,3065.0,3064.9,5.47265]
["bitfinex","ETHUSD",1720780503833,0.67962365,3065.0,3064.7,3.26287]
["bitfinex","ETHUSD",1720780503834,1.809812,3065.0,3064.7,3.26287]
["bitfinex","ETHUSD",1720780504031,1.80998431,3064.9,3064.6,3.26301]
["bitfinex","ETHUSD",1720780504270,0.67974001,3065.0,3064.8,6.5257]
["bitfinex","ETHUSD",1720780504475,0.67974001,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720780504695,0.67974001,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720780504984,2.14964025,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720780506252,0.68014329,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720780506563,0.6803411,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720780506731,1.0193966,3065.1,3064.9,3.26274]
["bitfinex","ETHUSD",1720780506935,1.36011142,3065.2,3064.7,3.26289]
["bitfinex","ETHUSD",1720780506936,1.0193966,3065.0,3064.7,3.26289]
["bitfinex","ETHUSD",1720780507131,2.14966195,3064.9,3064.7,6.52576]
["bitfinex","ETHUSD",1720780507358,2.14966195,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720780507572,3.2799348,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720780508189,1.8106084,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720780508371,1.8106084,3064.9,3064.8,7.17827]
["bitfinex","ETHUSD",1720780508549,1.13026535,3064.9,3064.8,10.44112]
["bitfinex","ETHUSD",1720780509568,1.13026535,3064.9,3064.8,10.99112]
["bitfinex","ETHUSD",1720780510273,1.13026535,3064.9,3064.8,14.25397]
["bitfinex","ETHUSD",1720780510477,7.4,3065.3,3065.2,9.78726]
["bitfinex","ETHUSD",1720780510671,7.4,3065.3,3065.2,12.975986]
["bitfinex","ETHUSD",1720780513789,7.4,3065.3,3065.2,9.713566]
["bitfinex","ETHUSD",1720780514180,7.4,3065.3,3065.2,8.73484]
["bitfinex","ETHUSD",1720780514803,7.4,3065.3,3065.2,11.99726]
["bitfinex","ETHUSD",1720780515515,20.22034305,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720780515726,0.68034305,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720780516142,0.68034305,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720780516450,1.36011142,3066.0,3065.8,3.26179]
["bitfinex","ETHUSD",1720780516622,2.76100476,3065.9,3065.6,3.26198]
["bitfinex","ETHUSD",1720780516782,2.76237565,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720780516982,0.27097807,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720780517228,1.36146846,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720780517432,1.46107572,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720780518098,1.46107572,3065.8,3065.6,3.26198]
["bitfinex","ETHUSD",1720780518302,1.46107572,3065.8,3065.3,2.21]
["bitfinex","ETHUSD",1720780518303,1.12991994,3065.7,3065.5,3.26204]
["bitfinex","ETHUSD",1720780518521,1.36163848,3065.6,3065.5,3.26204]
["bitfinex","ETHUSD",1720780518725,1.63261655,3065.6,3065.5,3.26204]
["bitfinex","ETHUSD",1720780518943,0.33153415,3065.6,3065.5,3.26204]
["bitfinex","ETHUSD",1720780519088,0.06055608,3065.6,3065.5,3.26204]
["bitfinex","ETHUSD",1720780519451,1.42219456,3065.6,3065.5,3.26204]
["bitfinex","ETHUSD",1720780519628,0.33161097,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780519783,0.06055608,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780520584,1.08203124,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780521018,0.7418473,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780521200,0.06055608,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780521385,1.08203124,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780522394,2.55212475,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780522728,2.82072075,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780523089,1.08262907,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780523293,2.21253268,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780523640,2.21260622,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780523800,1.08270261,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780524007,0.06055608,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780524207,0.32921552,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780524533,2.55339688,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780524735,2.82205632,3065.6,3065.5,6.52415]
["bitfinex","ETHUSD",1720780525526,0.7420946,3065.6,3065.5,10.659675]
["bitfinex","ETHUSD",1720780525749,0.06055608,3065.6,3065.5,10.659675]
["bitfinex","ETHUSD",1720780526024,0.7420946,3065.6,3065.5,7.397565]
["bitfinex","ETHUSD",1720780526224,0.7420946,3065.6,3065.5,10.659675]
["bitfinex","ETHUSD",1720780526425,0.06055608,3065.6,3065.5,7.397565]
["bitfinex","ETHUSD",1720780526627,0.06055608,3065.6,3065.5,10.659675]
["bitfinex","ETHUSD",1720780526925,0.68153852,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720780527131,0.68153852,3065.8,3065.7,9.7997035]
["bitfinex","ETHUSD",1720780527353,0.68118829,3065.8,3065.7,9.7997035]
["bitfinex","ETHUSD",1720780527544,1.36237658,3066.1,3065.8,9.78537]
["bitfinex","ETHUSD",1720780527545,0.68118829,3065.9,3065.8,9.78537]
["bitfinex","ETHUSD",1720780528439,0.68118829,3066.0,3065.9,9.78504]
["bitfinex","ETHUSD",1720780528606,0.68118829,3066.1,3066.0,9.78471]
["bitfinex","ETHUSD",1720780528805,0.68118829,3066.2,3066.1,9.78441]
["bitfinex","ETHUSD",1720780529142,8.08118829,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720780529303,7.4,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720780530109,1.02178244,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720780530309,1.36237658,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720780530310,1.02178244,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720780531065,1.70248633,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720780531207,2.75989732,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720780531729,0.32960107,3066.7,3066.6,8.73188]
["bitfinex","ETHUSD",1720780531910,1.14368471,3066.7,3066.6,9.931177]
["bitfinex","ETHUSD",1720780532524,0.12216475,3066.7,3066.6,9.931177]
["bitfinex","ETHUSD",1720780532722,0.68086847,3066.7,3066.6,9.931177]
["bitfinex","ETHUSD",1720780532953,1.36212027,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720780533160,1.36212027,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720780533471,1.02085483,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720780533615,1.36212027,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720780533808,2.758357,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720780534013,2.75833158,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720780534318,0.26794121,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720780534515,1.02055316,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720780534723,0.26786458,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720780535239,0.6802275,3067.0,3066.9,7.06794319]
["bitfinex","ETHUSD",1720780535561,0.6802275,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720780535780,0.6802275,3067.2,3067.0,5.47051]
["bitfinex","ETHUSD",1720780535929,0.6802275,3067.2,3067.1,7.12252132]
["bitfinex","ETHUSD",1720780536335,0.6802275,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720780537219,7.4,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780537415,10.15685328,3067.5,3067.2,3.2603]
["bitfinex","ETHUSD",1720780537730,5.14769177,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720780537928,1.39690216,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720780538275,2.1490507,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720780538625,2.1490507,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720780538819,2.1490507,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720780539042,1.01970713,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720780539356,1.01970713,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720780539522,2.14910201,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720780539866,2.14891813,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720780540364,1.01951277,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720780540570,2.14887008,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720780540865,2.14886759,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720780541050,2.14887647,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720780541565,1.1293637,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720780541734,2.14887647,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720780541931,2.14887647,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720780542165,0.67946703,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720780542493,8.41951277,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780542494,8.07946703,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780542903,8.07946703,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780543056,8.52932157,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780543591,9.20859616,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780543953,8.07927459,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780544404,9.20858919,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780544583,8.07927459,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780544756,9.20855287,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780544951,8.0792408,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780545287,1.80855023,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780545661,1.12930943,3067.5,3067.1,3.26036]
["bitfinex","ETHUSD",1720780545889,1.0188612,3067.6,3067.1,3.26036]
["bitfinex","ETHUSD",1720780545890,0.67902531,3067.3,3067.1,3.26036]
["bitfinex","ETHUSD",1720780546558,0.12288463,3067.2,3067.1,3.26036]
["bitfinex","ETHUSD",1720780546801,0.67902531,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720780546955,3.01902531,3067.1,3066.9,3.26058]
["bitfinex","ETHUSD",1720780547301,1.93133009,3067.0,3066.7,3.26077]
["bitfinex","ETHUSD",1720780547458,0.12288463,3067.0,3066.7,3.26077]
["bitfinex","ETHUSD",1720780547658,1.80848283,3066.9,3066.7,3.26077]
["bitfinex","ETHUSD",1720780547859,0.67891844,3066.9,3066.7,3.26077]
["bitfinex","ETHUSD",1720780548089,0.12288463,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720780549102,0.12288463,3066.8,3066.6,2.21]
["bitfinex","ETHUSD",1720780549308,0.80180307,3066.8,3066.6,3.26091]
["bitfinex","ETHUSD",1720780549622,0.80180307,3066.8,3066.5,3.26104]
["bitfinex","ETHUSD",1720780550091,1.80852492,3066.7,3066.5,6.52203]
["bitfinex","ETHUSD",1720780550409,0.80141305,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720780550569,0.80141305,3066.7,3066.5,6.52196]
["bitfinex","ETHUSD",1720780550775,0.80141305,3066.7,3066.5,3.26097]
["bitfinex","ETHUSD",1720780551194,0.67891844,3066.6,3066.5,3.26097]
["bitfinex","ETHUSD",1720780551513,0.80135272,3066.6,3066.5,3.26097]
["bitfinex","ETHUSD",1720780552202,1.93096539,3066.6,3066.5,3.26097]
["bitfinex","ETHUSD",1720780553111,1.25204695,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720780553327,0.67988214,3066.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720780553521,0.8023124,3066.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720780554473,1.93194771,3066.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720780555006,1.2520656,3066.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720780555316,1.2520656,3066.5,3066.4,7.395536]
["bitfinex","ETHUSD",1720780555636,0.12243026,3066.5,3066.4,7.395536]
["bitfinex","ETHUSD",1720780556689,0.68038881,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720780556894,1.93232635,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720780557110,1.25193754,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720780557333,2.27031521,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720780557492,1.14079185,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720780557907,2.87784521,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720780558795,2.87784521,3066.7,3066.4,6.52215]
["bitfinex","ETHUSD",1720780559004,2.15014192,3066.6,3066.4,6.52215]
["bitfinex","ETHUSD",1720780559207,1.12960496,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1720780559416,1.25203522,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1720780559735,2.27257218,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1720780560798,0.12243026,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1720780560999,2.27270879,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1720780561199,2.15027853,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1720780561420,2.27270879,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1720780563698,1.52019136,3066.5,3066.3,3.26124]
["bitfinex","ETHUSD",1720780563920,2.15065718,3066.4,3066.3,3.2612]
["bitfinex","ETHUSD",1720780564128,2.27299092,3066.4,3066.3,3.2612]
["bitfinex","ETHUSD",1720780564339,2.27299092,3066.4,3065.5,3.26208]
["bitfinex","ETHUSD",1720780564340,2.88108002,3066.4,3065.5,3.26208]
["bitfinex","ETHUSD",1720780564661,0.68071545,3065.7,3065.4,5.47213]
["bitfinex","ETHUSD",1720780564843,0.68071545,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720780565014,0.68071545,3065.9,3065.8,6.52358]
["bitfinex","ETHUSD",1720780565208,8.42107317,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720780565432,9.55078599,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720780565647,9.55078599,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720780565852,8.08094795,3066.1,3066.0,7.396454]
["bitfinex","ETHUSD",1720780566829,8.08094795,3066.1,3066.0,10.658024]
["bitfinex","ETHUSD",1720780567030,8.08094795,3066.1,3066.0,11.208024]
["bitfinex","ETHUSD",1720780567031,7.4,3066.1,3066.0,11.208024]
["bitfinex","ETHUSD",1720780567555,7.4,3066.1,3065.8,3.26168]
["bitfinex","ETHUSD",1720780567775,7.4,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720780568073,9.55137386,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720780568372,8.79817013,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720780569065,2.7602395,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720780569270,1.70258672,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780569485,1.3982292,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780569661,2.49252889,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780569968,2.76102057,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780570572,3.10222187,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780570883,3.10222187,3066.2,3065.9,3.26158]
["bitfinex","ETHUSD",1720780570884,1.39824635,3066.2,3065.9,3.26158]
["bitfinex","ETHUSD",1720780571050,3.10249142,3066.1,3065.9,3.26158]
["bitfinex","ETHUSD",1720780571382,2.76203722,3066.0,3065.9,3.26158]
["bitfinex","ETHUSD",1720780571736,1.63228255,3066.0,3065.9,3.26158]
["bitfinex","ETHUSD",1720780572080,2.76202792,3066.0,3065.9,3.26158]
["bitfinex","ETHUSD",1720780572279,2.76202807,3066.0,3065.9,3.26158]
["bitfinex","ETHUSD",1720780572983,1.3982372,3066.0,3065.8,3.26171]
["bitfinex","ETHUSD",1720780573131,1.97289012,3065.9,3065.8,3.26171]
["bitfinex","ETHUSD",1720780573335,3.10263564,3065.9,3065.8,3.26171]
["bitfinex","ETHUSD",1720780573751,1.97289012,3065.9,3065.8,3.26171]
["bitfinex","ETHUSD",1720780573950,3.10272889,3065.9,3065.8,3.26171]
["bitfinex","ETHUSD",1720780574213,0.26849168,3065.9,3065.8,3.26171]
["bitfinex","ETHUSD",1720780574503,2.76176177,3065.9,3065.8,6.5235]
["bitfinex","ETHUSD",1720780574653,2.76176177,3065.9,3065.8,7.39685]
["bitfinex","ETHUSD",1720780574989,1.02260508,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720780575394,2.15229377,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720780575549,2.15229377,3066.0,3065.9,7.484031]
["bitfinex","ETHUSD",1720780575747,1.02260508,3066.0,3065.9,7.484031]
["bitfinex","ETHUSD",1720780576295,2.1522915,3066.0,3065.9,7.484031]
["bitfinex","ETHUSD",1720780576795,0.80401682,3066.0,3065.9,7.484031]
["bitfinex","ETHUSD",1720780577091,0.12228145,3066.0,3065.9,7.484031]
["bitfinex","ETHUSD",1720780577481,0.80401301,3066.0,3065.9,7.484031]
["bitfinex","ETHUSD",1720780577668,0.12228145,3066.0,3065.9,7.484031]
["bitfinex","ETHUSD",1720780578073,0.12228145,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720780578074,1.52059023,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720780578405,2.88416158,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720780579307,1.52059023,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720780579623,1.25196697,3066.0,3065.9,9.78504]
["bitfinex","ETHUSD",1720780579758,0.8039455,3066.0,3065.9,10.984544]
["bitfinex","ETHUSD",1720780580106,0.12228145,3066.0,3065.9,10.984544]
["bitfinex","ETHUSD",1720780580804,0.80391939,3066.0,3065.9,10.984544]
["bitfinex","ETHUSD",1720780581006,0.12228145,3066.0,3065.9,10.984544]
["bitfinex","ETHUSD",1720780581659,0.80391939,3066.0,3065.9,10.984544]
["bitfinex","ETHUSD",1720780582072,0.12228145,3066.0,3065.9,10.984544]
["bitfinex","ETHUSD",1720780582258,0.80391939,3066.0,3065.9,10.984544]
["bitfinex","ETHUSD",1720780583861,0.80391939,3066.0,3065.9,13.194544]
["bitfinex","ETHUSD",1720780584066,0.12228145,3066.0,3065.9,13.194544]
["bitfinex","ETHUSD",1720780585003,0.12228145,3066.0,3065.9,13.744544]
["bitfinex","ETHUSD",1720780586121,0.12228145,3066.0,3065.9,17.006224]
["bitfinex","ETHUSD",1720780587022,0.68163794,3066.2,3066.1,9.78441]
["bitfinex","ETHUSD",1720780587323,1.02248566,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720780587682,2.15203228,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720780588303,1.39827415,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720780589324,2.7618455,3066.3,3066.2,9.78408]
["bitfinex","ETHUSD",1720780589818,2.7618455,3066.3,3066.2,6.52272]
["bitfinex","ETHUSD",1720780590034,2.83478939,3066.3,3066.2,6.52272]
["bitfinex","ETHUSD",1720780590249,2.83478939,3066.3,3066.2,13.73321141]
["bitfinex","ETHUSD",1720780590250,1.0237631,3066.3,3066.2,13.73321141]
["bitfinex","ETHUSD",1720780590528,1.0237631,3066.5,3066.4,13.0446]
["bitfinex","ETHUSD",1720780590673,9.41e-06,3066.8,3066.5,2.2507]
["bitfinex","ETHUSD",1720780591034,8.42404912,3067.0,3066.9,9.78186]
["bitfinex","ETHUSD",1720780591250,1.02404912,3067.0,3066.9,9.78186]
["bitfinex","ETHUSD",1720780591393,1.02404912,3067.2,3066.9,4.785889]
["bitfinex","ETHUSD",1720780591737,1.36539882,3067.4,3067.2,9.7809]
["bitfinex","ETHUSD",1720780591738,1.02404912,3067.3,3067.2,9.7809]
["bitfinex","ETHUSD",1720780592986,1.02404912,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720780593200,20.56404912,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780593924,20.56317296,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780594136,19.73929999,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780594427,21.10353061,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780594721,19.73929999,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780595284,21.10271544,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780595746,0.19929999,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780595883,1.56271544,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780597234,0.19929999,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720780597397,1.02209395,3067.5,3067.4,7.172176]
["bitfinex","ETHUSD",1720780598415,1.36310956,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720780598823,1.56217585,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720780599198,0.19906629,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720780599831,1.02171745,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720780600045,1.02171745,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780600535,1.02171745,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720780600747,8.76310956,3068.0,3067.8,6.51932]
["bitfinex","ETHUSD",1720780600748,1.02171745,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720780600891,1.02171745,3067.9,3067.5,5.46995]
["bitfinex","ETHUSD",1720780600892,8.08106864,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720780601288,0.68106864,3068.0,3067.9,8.7291]
["bitfinex","ETHUSD",1720780601529,0.68106864,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720780602126,0.79943559,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720780603225,0.11836695,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720780604110,0.70606864,3068.3,3068.0,6.5189]
["bitfinex","ETHUSD",1720780604427,0.70606864,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720780604428,0.025,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720780605007,1.04671745,3068.3,3068.0,3.25936]
["bitfinex","ETHUSD",1720780605219,0.68024739,3068.1,3068.0,3.25943]
["bitfinex","ETHUSD",1720780605423,1.02171745,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720780605607,0.68009483,3068.0,3067.9,3.25945]
["bitfinex","ETHUSD",1720780606351,1.02171745,3068.1,3067.9,3.25945]
["bitfinex","ETHUSD",1720780606557,0.1194035,3068.0,3067.8,3.25958]
["bitfinex","ETHUSD",1720780606852,0.68008879,3067.9,3067.8,3.25958]
["bitfinex","ETHUSD",1720780607210,0.02911372,3067.9,3067.5,5.46998]
["bitfinex","ETHUSD",1720780607570,0.14851722,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720780607848,2.2866,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720780608062,2.96659292,3067.6,3067.1,5.47032]
["bitfinex","ETHUSD",1720780608351,0.67999292,3067.4,3067.1,6.52067]
["bitfinex","ETHUSD",1720780608554,2.3447,3067.2,3066.7,5.47077]
["bitfinex","ETHUSD",1720780608754,0.67999292,3067.0,3066.7,2.21]
["bitfinex","ETHUSD",1720780608921,0.67999292,3066.9,3066.5,3.26098]
["bitfinex","ETHUSD",1720780609135,0.02911372,3066.8,3066.3,2.21]
["bitfinex","ETHUSD",1720780609323,0.67999292,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720780609648,0.67999292,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720780609865,0.79913029,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720780610364,0.79890661,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720780610573,0.11913737,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720780610757,0.67976924,3066.8,3066.6,3.2609]
["bitfinex","ETHUSD",1720780611106,0.67976924,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720780611268,0.67990957,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720780611634,2.1492179,3066.9,3066.6,3.26083]
["bitfinex","ETHUSD",1720780611832,0.67989683,3066.7,3066.6,3.26083]
["bitfinex","ETHUSD",1720780612260,0.67989683,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720780612461,1.01965386,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720780612764,2.14924096,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720780613166,1.01965386,3066.9,3066.7,6.52166]
["bitfinex","ETHUSD",1720780613371,0.67994917,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720780613539,4.0441231,3067.2,3066.7,6.52159]
["bitfinex","ETHUSD",1720780613540,2.3447,3067.2,3066.7,6.52159]
["bitfinex","ETHUSD",1720780613866,1.01988931,3066.9,3066.6,3.26084]
["bitfinex","ETHUSD",1720780614072,0.67990288,3066.8,3066.6,3.26084]
["bitfinex","ETHUSD",1720780614458,0.67990288,3066.8,3066.3,5.47119]
["bitfinex","ETHUSD",1720780614459,3.27738931,3066.7,3066.3,2.21]
["bitfinex","ETHUSD",1720780614657,1.01988931,3066.5,3066.2,3.2613]
["bitfinex","ETHUSD",1720780614831,1.01988931,3066.5,3066.0,6.52306]
["bitfinex","ETHUSD",1720780614832,0.67990216,3066.3,3066.0,6.52306]
["bitfinex","ETHUSD",1720780615034,0.67990216,3066.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720780616083,0.67990216,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1720780616371,0.67990216,3066.3,3066.1,3.26139]
["bitfinex","ETHUSD",1720780616763,0.67990216,3066.4,3066.2,3.26128]
["bitfinex","ETHUSD",1720780617863,1.01988931,3066.5,3066.1,3.26139]
["bitfinex","ETHUSD",1720780617864,0.67990216,3066.3,3066.1,3.26139]
["bitfinex","ETHUSD",1720780618104,1.01988931,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1720780618280,1.38896613,3066.4,3065.9,3.2616]
["bitfinex","ETHUSD",1720780618281,0.67993961,3066.1,3065.9,3.2616]
["bitfinex","ETHUSD",1720780618460,2.3223,3066.0,3065.5,5.47202]
["bitfinex","ETHUSD",1720780618667,0.70905333,3065.9,3065.5,8.73406]
["bitfinex","ETHUSD",1720780618865,0.70905333,3065.9,3065.5,6.52406]
["bitfinex","ETHUSD",1720780619580,0.70905333,3065.9,3065.0,4.599]
["bitfinex","ETHUSD",1720780619581,0.67993961,3065.7,3065.3,6.52451]
["bitfinex","ETHUSD",1720780619918,0.67993961,3065.6,3065.4,3.26215]
["bitfinex","ETHUSD",1720780620126,0.67993961,3065.7,3065.5,3.26211]
["bitfinex","ETHUSD",1720780620331,1.01988931,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1720780620332,2.3223,3066.0,3065.5,3.26211]
["bitfinex","ETHUSD",1720780620622,0.68017995,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780620926,1.36030845,3066.5,3066.1,3.26147]
["bitfinex","ETHUSD",1720780620927,8.08017995,3066.4,3066.1,2.21]
["bitfinex","ETHUSD",1720780621064,8.08017995,3066.4,3066.2,3.26135]
["bitfinex","ETHUSD",1720780621269,0.68017995,3066.4,3066.2,3.26135]
["bitfinex","ETHUSD",1720780621513,0.68017995,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720780621679,1.02023133,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720780622303,0.68058342,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720780623412,0.68058342,3066.4,3066.0,3.26152]
["bitfinex","ETHUSD",1720780623568,0.68058342,3066.2,3066.0,3.26152]
["bitfinex","ETHUSD",1720780623775,0.68058342,3066.2,3066.0,6.52303]
["bitfinex","ETHUSD",1720780624014,0.68058342,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720780624680,0.68058342,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780625285,0.68058342,3066.3,3066.0,6.52298]
["bitfinex","ETHUSD",1720780625515,0.68058342,3066.1,3065.5,3.26206]
["bitfinex","ETHUSD",1720780625690,0.68058342,3066.1,3065.9,3.26158]
["bitfinex","ETHUSD",1720780626029,0.68058342,3066.0,3065.9,3.26158]
["bitfinex","ETHUSD",1720780626923,0.68075856,3066.0,3065.9,3.26158]
["bitfinex","ETHUSD",1720780627478,0.68075856,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720780627784,0.68075856,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720780627982,0.68075856,3066.4,3066.1,2.21]
["bitfinex","ETHUSD",1720780628182,0.68075856,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720780628421,0.68075856,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720780628658,0.68075856,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1720780628659,1.02023133,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1720780628819,8.76030845,3066.8,3066.3,3.2612]
["bitfinex","ETHUSD",1720780628820,0.68094918,3066.4,3066.3,3.2612]
["bitfinex","ETHUSD",1720780628984,0.68094918,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720780629176,0.68094918,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720780630490,0.68094918,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720780630840,20.56142377,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720780631041,1.02142377,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720780631197,1.36030845,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720780631537,0.68123845,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720780631694,0.68122911,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720780631892,0.68122911,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780632950,0.68119366,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720780633244,0.68119366,3067.5,3066.9,5.47058]
["bitfinex","ETHUSD",1720780633245,2.15108657,3067.5,3067.2,3.26019]
["bitfinex","ETHUSD",1720780633395,2.15108657,3067.5,3067.2,6.52049]
["bitfinex","ETHUSD",1720780633396,0.68123498,3067.3,3067.2,6.52049]
["bitfinex","ETHUSD",1720780633597,8.08123498,3067.6,3067.2,2.862049]
["bitfinex","ETHUSD",1720780633838,7.4,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720780635013,7.4,3067.6,3067.5,9.77994]
["bitfinex","ETHUSD",1720780636614,7.51453794,3067.6,3067.5,9.77994]
["bitfinex","ETHUSD",1720780637032,7.51453794,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720780637202,0.11453794,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720780637408,0.68123498,3067.9,3067.7,3.25975]
["bitfinex","ETHUSD",1720780637608,0.79577292,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720780638031,1.92495883,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720780638240,0.11453794,3067.8,3067.7,6.51952]
["bitfinex","ETHUSD",1720780639258,0.11453794,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720780639259,0.79577292,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720780639457,0.11453794,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780639753,0.79548924,3067.8,3067.6,3.25985]
["bitfinex","ETHUSD",1720780641904,0.68098133,3067.5,3067.3,3.26019]
["bitfinex","ETHUSD",1720780642105,0.68098133,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720780642308,0.68098133,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720780642545,0.68098133,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720780642742,1.02135533,3068.1,3067.9,3.25946]
["bitfinex","ETHUSD",1720780642951,0.68090699,3068.0,3067.9,3.25946]
["bitfinex","ETHUSD",1720780643653,1.02135533,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720780643806,1.02135533,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720780644009,1.02135533,3068.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720780644421,1.02135533,3068.0,3067.6,3.25981]
["bitfinex","ETHUSD",1720780644623,0.68088388,3067.8,3067.6,3.25981]
["bitfinex","ETHUSD",1720780644856,0.68089187,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780645159,0.68089187,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720780645310,0.68089187,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720780645512,1.02135533,3068.0,3067.7,3.25977]
["bitfinex","ETHUSD",1720780645819,0.68088009,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780646133,0.68086687,3068.0,3067.8,3.25957]
["bitfinex","ETHUSD",1720780646718,0.68086687,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720780647325,1.02130031,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720780647553,1.02130031,3068.0,3067.7,3.25977]
["bitfinex","ETHUSD",1720780647858,0.68089881,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720780648422,0.68089881,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1720780648946,0.68089881,3067.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720780649662,0.68089881,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720780650006,0.68089881,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720780650247,0.68089881,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720780650551,0.68089881,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720780650760,0.68089881,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720780651250,1.02130031,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720780651621,1.55797162,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720780651622,1.02130031,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720780651824,1.1366006,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720780652026,0.11530029,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720780652348,1.02130031,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720780652550,1.02130031,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780652713,1.02130031,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720780653340,0.68095238,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780653555,0.68091719,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720780654610,0.68091719,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720780654816,0.68074701,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720780655452,0.68074701,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720780655618,0.68074701,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720780655619,1.80962236,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720780655831,0.68156279,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720780656218,0.00081578,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720780657234,1.81018561,3068.7,3068.4,3.25897]
["bitfinex","ETHUSD",1720780657437,1.81018561,3068.7,3068.3,3.25908]
["bitfinex","ETHUSD",1720780657438,0.68031575,3068.5,3068.3,3.25908]
["bitfinex","ETHUSD",1720780657770,1.12881982,3068.4,3068.3,3.25908]
["bitfinex","ETHUSD",1720780658067,1.12881982,3068.4,3068.2,3.25919]
["bitfinex","ETHUSD",1720780658264,1.12881982,3068.4,3068.2,6.51836]
["bitfinex","ETHUSD",1720780658470,1.12881982,3068.4,3068.1,3.2593]
["bitfinex","ETHUSD",1720780658767,1.80913557,3068.4,3068.1,3.2593]
["bitfinex","ETHUSD",1720780658976,1.12881982,3068.3,3068.1,3.2593]
["bitfinex","ETHUSD",1720780659268,1.12881982,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780659469,1.12895501,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780660266,0.00081578,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1720780660570,0.68020792,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720780660776,1.12897289,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720780661071,0.025,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780661227,1.15397289,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780661622,1.15397289,3068.3,3068.2,3.911083]
["bitfinex","ETHUSD",1720780662983,1.15393317,3068.3,3068.2,3.911083]
["bitfinex","ETHUSD",1720780663150,1.15393317,3068.3,3068.2,7.170313]
["bitfinex","ETHUSD",1720780663355,0.025,3068.3,3068.2,12.639543]
["bitfinex","ETHUSD",1720780663742,0.025,3068.3,3068.2,9.380313]
["bitfinex","ETHUSD",1720780663964,1.1538278,3068.3,3068.2,6.121083]
["bitfinex","ETHUSD",1720780664879,1.1538278,3068.3,3068.2,9.380313]
["bitfinex","ETHUSD",1720780666165,1.1538278,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780666341,1.1539707,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780666557,1.26995625,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780667140,1.95024501,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780667393,1.26995625,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780669191,1.95024501,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780669549,1.26995625,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780669976,1.26995625,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720780670296,1.26995625,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720780671220,1.26995625,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720780671350,1.26995625,3068.3,3068.2,7.170306]
["bitfinex","ETHUSD",1720780671898,0.14098555,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780673092,0.14098555,3068.3,3068.2,9.380306]
["bitfinex","ETHUSD",1720780673393,0.14098555,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780675854,0.8223461,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780676060,1.95117962,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780676250,0.14098555,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780676451,0.82415428,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780676894,0.14098555,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780677267,0.82415428,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780678097,0.14098555,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780678276,1.26980073,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780678622,0.82439322,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780679304,2.29022319,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780679870,0.14098555,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780680305,2.29021811,3068.3,3068.2,12.639536]
["bitfinex","ETHUSD",1720780680723,2.29021811,3068.3,3068.2,9.380306]
["bitfinex","ETHUSD",1720780680875,1.26978497,3068.3,3068.2,11.98769]
["bitfinex","ETHUSD",1720780681072,0.82451003,3068.3,3068.2,15.24692]
["bitfinex","ETHUSD",1720780681275,0.14098555,3068.3,3068.2,15.24692]
["bitfinex","ETHUSD",1720780682110,1.75e-06,3068.3,3068.2,7.84843]
["bitfinex","ETHUSD",1720780682271,0.68434026,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720780682473,0.00081578,3068.7,3068.6,11.98643]
["bitfinex","ETHUSD",1720780682686,0.00081578,3068.7,3068.6,15.24524]
["bitfinex","ETHUSD",1720780683341,0.68352448,3069.2,3069.1,13.03312]
["bitfinex","ETHUSD",1720780683625,0.68352448,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720780683913,0.68281963,3069.5,3069.4,7.493329]
["bitfinex","ETHUSD",1720780684117,0.68281963,3069.5,3069.4,10.751289]
["bitfinex","ETHUSD",1720780684319,1.13561791,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780684482,2.26402641,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780685122,1.43479081,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780685428,2.79537016,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780685729,2.79537605,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780686093,2.26217038,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780686292,1.13370987,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780686524,0.1102839,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780686915,1.13370987,3069.6,3069.5,7.493074]
["bitfinex","ETHUSD",1720780687240,0.79219682,3069.6,3069.5,7.493074]
["bitfinex","ETHUSD",1720780687540,0.79219682,3069.6,3069.5,10.750924]
["bitfinex","ETHUSD",1720780688031,0.1102839,3069.6,3069.5,10.750924]
["bitfinex","ETHUSD",1720780689723,0.2160948,3069.6,3069.5,10.750924]
["bitfinex","ETHUSD",1720780690115,0.1102839,3069.6,3069.5,10.750924]
["bitfinex","ETHUSD",1720780690429,0.1102839,3069.6,3069.5,16.218774]
["bitfinex","ETHUSD",1720780692538,0.1102839,3069.6,3069.5,12.960924]
["bitfinex","ETHUSD",1720780692866,0.1102839,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780693218,0.21632023,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780696167,0.21632023,3069.6,3069.5,9.77355]
["bitfinex","ETHUSD",1720780696353,0.21632023,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780699362,0.21632023,3069.6,3069.5,9.77355]
["bitfinex","ETHUSD",1720780699549,0.21632023,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720780705964,0.21632023,3069.6,3069.5,9.77355]
["bitfinex","ETHUSD",1720780707656,0.21632023,3069.6,3069.5,13.0314]
["bitfinex","ETHUSD",1720780708867,2.3e-07,3069.6,3069.5,13.0314]
["bitfinex","ETHUSD",1720780709066,1.02133423,3070.5,3069.5,13.0314]
["bitfinex","ETHUSD",1720780709067,0.68088949,3070.4,3070.1,3.25715]
["bitfinex","ETHUSD",1720780709265,1.80904206,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720780709595,1.22370413,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720780709796,1.22370413,3070.3,3070.2,9.77133]
["bitfinex","ETHUSD",1720780709995,1.22370413,3070.3,3070.2,10.19217479]
["bitfinex","ETHUSD",1720780710592,0.09555156,3070.3,3070.2,10.19217479]
["bitfinex","ETHUSD",1720780710758,0.09555156,3070.3,3070.2,12.65117479]
["bitfinex","ETHUSD",1720780710959,7.4,3070.6,3070.5,9.77037]
["bitfinex","ETHUSD",1720780711160,8.62365551,3070.6,3070.5,11.98037]
["bitfinex","ETHUSD",1720780711607,8.62365551,3070.6,3070.5,13.178407]
["bitfinex","ETHUSD",1720780711854,7.49565247,3070.6,3070.5,13.178407]
["bitfinex","ETHUSD",1720780714651,0.09565247,3070.6,3070.5,13.178407]
["bitfinex","ETHUSD",1720780715021,1.02081485,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720780715365,2.14882742,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720780715862,2.14880842,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720780716031,2.14880842,3071.0,3070.8,3.25648]
["bitfinex","ETHUSD",1720780716221,4.48020842,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720780716617,4.57589318,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720780716821,5.11149433,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720780717058,5.11149433,3070.9,3070.6,3.25662]
["bitfinex","ETHUSD",1720780717232,1.02125262,3070.7,3070.6,3.25662]
["bitfinex","ETHUSD",1720780717561,2.68452056,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720780717723,2.24520668,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720780717923,1.22367833,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720780718351,2.24520668,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720780719066,2.24533246,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720780719427,1.22380411,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720780719665,2.78042245,3070.6,3070.3,3.257]
["bitfinex","ETHUSD",1720780719869,1.02182546,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720780720170,1.32102735,3070.4,3070.1,5.46714]
["bitfinex","ETHUSD",1720780720326,0.09568476,3070.3,3070.2,3.2571]
["bitfinex","ETHUSD",1720780720525,1.12820387,3070.3,3070.2,3.2571]
["bitfinex","ETHUSD",1720780720836,1.2241429,3070.3,3070.2,6.51421]
["bitfinex","ETHUSD",1720780721035,1.90553127,3070.3,3070.2,6.51421]
["bitfinex","ETHUSD",1720780721234,1.2241429,3070.3,3070.2,6.51421]
["bitfinex","ETHUSD",1720780721463,1.90564706,3070.3,3070.2,6.51421]
["bitfinex","ETHUSD",1720780722164,0.77744319,3070.3,3070.2,6.51421]
["bitfinex","ETHUSD",1720780722681,0.77744319,3070.3,3070.2,7.386631]
["bitfinex","ETHUSD",1720780722978,0.09593903,3070.3,3070.2,10.643741]
["bitfinex","ETHUSD",1720780723460,1.0220923,3070.6,3070.3,6.51402]
["bitfinex","ETHUSD",1720780723461,0.68150416,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780724046,1.0220923,3070.5,3070.3,3.25701]
["bitfinex","ETHUSD",1720780724245,1.36278973,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780724446,3.0254791,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780725566,3.02551823,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780725769,3.02733464,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780725937,2.68609316,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780726131,1.32129256,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780726333,2.49298162,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780726533,1.41723159,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780727034,3.12327367,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780727367,1.41723159,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780727572,3.12327367,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780727751,1.41723159,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780727961,3.12327367,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780728135,2.78243871,3070.5,3070.4,10.747778]
["bitfinex","ETHUSD",1720780728337,1.65428527,3070.5,3070.4,10.747778]
["bitfinex","ETHUSD",1720780729140,2.67841644,3070.5,3070.4,10.747778]
["bitfinex","ETHUSD",1720780729361,1.1200702,3070.5,3070.4,10.747778]
["bitfinex","ETHUSD",1720780729537,0.09593903,3070.5,3070.4,10.747778]
["bitfinex","ETHUSD",1720780730104,0.09593903,3070.5,3070.4,7.490878]
["bitfinex","ETHUSD",1720780730256,2.58918399,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780730458,2.78240461,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780731165,3.12396749,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780731491,3.12424606,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780732392,3.12424606,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780732588,1.41729718,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780732789,2.58972531,3070.5,3070.4,7.490876]
["bitfinex","ETHUSD",1720780733003,2.78288336,3070.5,3070.4,7.490876]
["bitfinex","ETHUSD",1720780733289,2.78288336,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780733490,3.12428277,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780733695,3.12440602,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720780734069,1.41723461,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780734798,1.95153992,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780734996,1.41723461,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780735159,4.41495807,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780735674,3.28688886,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780735868,4.41510729,3070.5,3070.1,5.46718]
["bitfinex","ETHUSD",1720780736078,3.90481133,3070.4,3070.2,3.25707]
["bitfinex","ETHUSD",1720780736380,1.41762022,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720780736682,1.707613,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720780736888,1.32143905,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720780737186,1.41744265,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720780739197,0.28922422,3070.1,3070.0,3.23232]
["bitfinex","ETHUSD",1720780739402,1.41755764,3070.1,3070.0,3.23232]
["bitfinex","ETHUSD",1720780739902,2.474,3070.0,3069.7,3.25756]
["bitfinex","ETHUSD",1720780740067,1.70774923,3069.8,3069.6,3.25773]
["bitfinex","ETHUSD",1720780740268,4.52313646,3070.0,3069.8,3.25752]
["bitfinex","ETHUSD",1720780740468,1.3220949,3069.9,3069.8,6.51506]
["bitfinex","ETHUSD",1720780740677,2.68823813,3069.9,3069.8,10.43062126]
["bitfinex","ETHUSD",1720780741101,1.02457012,3069.9,3069.8,10.43062126]
["bitfinex","ETHUSD",1720780741333,1.02457012,3070.0,3069.9,9.77229]
["bitfinex","ETHUSD",1720780741468,1.02457012,3070.0,3069.9,11.98229]
["bitfinex","ETHUSD",1720780741469,1.12821215,3070.0,3069.9,11.98229]
["bitfinex","ETHUSD",1720780741668,2.24832171,3070.0,3069.9,11.98229]
["bitfinex","ETHUSD",1720780741886,2.24832171,3070.0,3069.9,13.24632113]
["bitfinex","ETHUSD",1720780742091,2.24835892,3070.0,3069.9,13.24632113]
["bitfinex","ETHUSD",1720780742465,1.12014502,3070.0,3069.9,13.24632113]
["bitfinex","ETHUSD",1720780742683,2.24833647,3070.0,3069.9,13.24632113]
["bitfinex","ETHUSD",1720780742991,1.41728957,3070.0,3069.9,8.72486]
["bitfinex","ETHUSD",1720780743384,3.12493192,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720780743642,3.12531919,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720780743921,2.78363528,3070.0,3069.9,9.77229]
["bitfinex","ETHUSD",1720780744224,1.41724897,3070.0,3069.9,12.959519]
["bitfinex","ETHUSD",1720780744392,1.12030814,3070.0,3069.9,12.959519]
["bitfinex","ETHUSD",1720780744926,0.7787524,3070.0,3069.9,12.959519]
["bitfinex","ETHUSD",1720780745133,0.09555961,3070.0,3069.9,12.959519]
["bitfinex","ETHUSD",1720780745289,0.09555961,3070.0,3069.9,16.216949]
["bitfinex","ETHUSD",1720780745612,0.77880079,3070.0,3069.9,16.216949]
["bitfinex","ETHUSD",1720780746020,0.09555961,3070.0,3069.9,16.216949]
["bitfinex","ETHUSD",1720780746621,0.68324118,3070.2,3070.1,13.02888]
["bitfinex","ETHUSD",1720780746833,0.68324118,3070.2,3070.1,14.9762339]
["bitfinex","ETHUSD",1720780747998,0.68324118,3070.3,3070.2,9.77133]
["bitfinex","ETHUSD",1720780748206,8.42474853,3070.4,3070.3,9.77103]
["bitfinex","ETHUSD",1720780748407,8.42474853,3070.4,3070.3,11.98103]
["bitfinex","ETHUSD",1720780748707,8.42474853,3070.4,3070.3,13.69957939]
["bitfinex","ETHUSD",1720780749302,10.08783712,3070.4,3070.3,8.72402]
["bitfinex","ETHUSD",1720780749491,8.72149141,3070.4,3070.3,8.72402]
["bitfinex","ETHUSD",1720780749689,10.0884119,3070.4,3070.3,8.72402]
["bitfinex","ETHUSD",1720780750129,8.72149141,3070.4,3070.3,8.72402]
["bitfinex","ETHUSD",1720780750439,3.57989141,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780750643,4.11226085,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780751099,6.16329958,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780751429,4.11226085,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780751939,4.11245326,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780752141,2.98417567,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780752426,4.11244747,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780753041,4.11244747,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1720780753042,7.36934747,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1720780753256,2.05180684,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1720780753404,3.18007864,3069.9,3069.8,6.51508]
["bitfinex","ETHUSD",1720780753605,1.85404747,3069.9,3069.8,6.51508]
["bitfinex","ETHUSD",1720780753857,1.32167803,3069.9,3069.8,6.51508]
["bitfinex","ETHUSD",1720780754150,1.32167803,3069.9,3069.8,7.166588]
["bitfinex","ETHUSD",1720780754461,1.32167803,3069.9,3069.8,10.424128]
["bitfinex","ETHUSD",1720780754750,1.36761846,3069.9,3069.8,10.424128]
["bitfinex","ETHUSD",1720780754975,1.70952307,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720780755117,1.31937667,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720780755539,3.90340847,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720780755848,1.85192699,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720780756060,1.85192699,3070.0,3069.5,5.46778]
["bitfinex","ETHUSD",1720780756390,2.05157506,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720780756665,3.99900111,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720780757526,1.94742605,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720780757732,1.94735263,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720780758054,1.41495714,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720780758359,0.28659653,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720780758513,1.41497593,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720780758718,1.41497593,3069.8,3069.5,2.21]
["bitfinex","ETHUSD",1720780758930,1.70897261,3069.6,3069.5,8.72564]
["bitfinex","ETHUSD",1720780759131,3.1238476,3069.6,3069.5,7.388204]
["bitfinex","ETHUSD",1720780760548,3.1238476,3069.6,3069.5,6.51564]
["bitfinex","ETHUSD",1720780761689,1.9954682,3069.6,3069.5,6.51564]
["bitfinex","ETHUSD",1720780761985,3.12388591,3069.6,3069.5,6.51564]
["bitfinex","ETHUSD",1720780762294,3.12357889,3069.6,3069.5,6.51564]
["bitfinex","ETHUSD",1720780762648,1.99514468,3069.6,3069.5,6.51564]
["bitfinex","ETHUSD",1720780762982,3.12355087,3069.6,3069.5,6.51564]
["bitfinex","ETHUSD",1720780763185,3.12355087,3069.6,3069.5,3.25779]
["bitfinex","ETHUSD",1720780764559,3.12355087,3069.6,3069.3,5.468]
["bitfinex","ETHUSD",1720780764757,3.12355087,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1720780764758,3.60334025,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1720780764984,0.81880174,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720780765182,4.02673929,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720780765345,1.85217296,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720780765552,1.41489747,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720780766174,1.41489747,3069.2,3068.9,5.46842]
["bitfinex","ETHUSD",1720780766376,1.12861186,3069.1,3068.9,5.46842]
["bitfinex","ETHUSD",1720780766582,1.99364471,3069.0,3068.9,5.46842]
["bitfinex","ETHUSD",1720780766756,3.12225657,3069.0,3068.9,5.46842]
["bitfinex","ETHUSD",1720780766960,1.41488939,3069.0,3068.9,2.21]
["bitfinex","ETHUSD",1720780767184,2.4825,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720780767353,3.12211808,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720780767570,0.19109747,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720780767765,1.41493742,3068.7,3068.5,2.21]
["bitfinex","ETHUSD",1720780768081,1.36533942,3068.6,3068.5,5.46884]
["bitfinex","ETHUSD",1720780768282,1.55643689,3068.6,3068.5,8.72776]
["bitfinex","ETHUSD",1720780768593,0.09500235,3068.6,3068.5,9.600616]
["bitfinex","ETHUSD",1720780768800,0.77736538,3068.6,3068.5,9.600616]
["bitfinex","ETHUSD",1720780768989,0.77736538,3068.6,3068.5,8.72784]
["bitfinex","ETHUSD",1720780768990,1.11893625,3068.6,3068.5,8.72784]
["bitfinex","ETHUSD",1720780769296,0.09500235,3068.6,3068.5,8.72784]
["bitfinex","ETHUSD",1720780771072,0.68236862,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720780771305,1.0239339,3068.8,3068.7,6.5174]
["bitfinex","ETHUSD",1720780771707,1.0239339,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720780771921,4.17648152,3069.2,3068.8,6.5172]
["bitfinex","ETHUSD",1720780771922,2.4699,3069.2,3068.8,6.5172]
["bitfinex","ETHUSD",1720780772085,1.36371591,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720780772280,1.55466078,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780772485,1.02272609,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720780772707,0.68173595,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780773013,1.02272609,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720780773377,1.02272609,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720780773627,1.02272609,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720780775316,8.76343033,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720780775518,8.95423491,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720780775686,0.19081426,3069.2,3068.8,3.25854]
["bitfinex","ETHUSD",1720780775883,0.19081426,3069.2,3068.9,3.25841]
["bitfinex","ETHUSD",1720780775884,1.02256734,3069.0,3068.9,3.25841]
["bitfinex","ETHUSD",1720780776282,1.36343033,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720780776488,1.55429526,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1720780776688,1.02262815,3069.0,3068.9,6.51689]
["bitfinex","ETHUSD",1720780776918,1.02262815,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720780777233,1.02254979,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720780777906,0.19080136,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720780778106,2.4921758,3069.2,3068.9,3.25842]
["bitfinex","ETHUSD",1720780778307,1.02262634,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720780780153,1.31963325,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720780780318,0.19090796,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720780780661,1.31963325,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720780781003,0.19090796,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720780782643,1.31965847,3069.0,3068.8,3.25857]
["bitfinex","ETHUSD",1720780783150,1.12875051,3069.0,3068.8,3.25857]
["bitfinex","ETHUSD",1720780784650,2.4755,3068.9,3068.5,2.21]
["bitfinex","ETHUSD",1720780784853,2.4755,3068.9,3068.5,3.25884]
["bitfinex","ETHUSD",1720780786666,0.09463478,3068.8,3068.5,3.25884]
["bitfinex","ETHUSD",1720780787561,0.09463478,3068.8,3068.4,3.25895]
["bitfinex","ETHUSD",1720780787776,0.09463478,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720780789872,1.12888582,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720780790370,1.2235206,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720780791358,1.2235206,3068.7,3068.6,6.51761]
["bitfinex","ETHUSD",1720780791961,1.2235206,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720780792291,1.22351193,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720780793247,1.41184238,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720780793664,0.28296523,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720780793863,1.41184459,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720780795180,1.41184459,3068.7,3068.5,3.25886]
["bitfinex","ETHUSD",1720780795356,1.12887936,3068.6,3068.5,3.25886]
["bitfinex","ETHUSD",1720780795694,1.22330404,3068.6,3068.5,3.25886]
["bitfinex","ETHUSD",1720780797103,1.25241776,3068.6,3067.1,3.26034]
["bitfinex","ETHUSD",1720780797407,1.25241776,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1720780797408,7.4,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720780797558,1.12897156,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720780797758,1.22322653,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720780798614,1.22322653,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720780800471,1.22322653,3068.5,3068.4,7.169844]
["bitfinex","ETHUSD",1720780800674,0.09425497,3068.5,3068.4,7.169844]
["bitfinex","ETHUSD",1720780800999,1.12882556,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720780801158,2.4724,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720780801358,8.52878311,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720780801676,8.62303403,3069.0,3068.9,9.77547]
["bitfinex","ETHUSD",1720780801872,8.62303403,3069.0,3068.9,10.753017]
["bitfinex","ETHUSD",1720780802077,7.49425092,3069.0,3068.9,10.753017]
["bitfinex","ETHUSD",1720780803306,8.17703541,3069.0,3068.9,10.753017]
["bitfinex","ETHUSD",1720780803692,7.49425092,3069.0,3068.9,10.753017]
["bitfinex","ETHUSD",1720780804015,0.77711353,3069.0,3068.9,10.753017]
["bitfinex","ETHUSD",1720780804215,0.77711353,3069.0,3068.9,7.494527]
["bitfinex","ETHUSD",1720780804368,0.77711353,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780804369,1.11842766,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780804709,1.64832042,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780804903,0.28275143,3069.0,3068.9,9.77547]
["bitfinex","ETHUSD",1720780805113,1.64832042,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780805264,2.77698799,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780805468,1.411419,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780805663,2.5892333,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780805875,2.77773381,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780806074,2.77772389,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780806316,1.11895936,3069.0,3068.9,10.974025]
["bitfinex","ETHUSD",1720780806596,0.09425092,3069.0,3068.9,10.974025]
["bitfinex","ETHUSD",1720780806758,0.77742693,3069.0,3068.9,10.974025]
["bitfinex","ETHUSD",1720780808108,0.09425092,3069.0,3068.9,10.974025]
["bitfinex","ETHUSD",1720780808401,0.77749422,3069.0,3068.9,10.974025]
["bitfinex","ETHUSD",1720780808610,0.09425092,3069.0,3068.9,10.974025]
["bitfinex","ETHUSD",1720780808813,1.11895936,3069.0,3068.9,10.974025]
["bitfinex","ETHUSD",1720780808961,0.09425092,3069.0,3068.9,10.974025]
["bitfinex","ETHUSD",1720780809165,0.77760211,3069.0,3068.9,13.246025]
["bitfinex","ETHUSD",1720780809407,0.09425092,3069.0,3068.9,13.246025]
["bitfinex","ETHUSD",1720780811636,1.11895936,3069.0,3068.9,13.246025]
["bitfinex","ETHUSD",1720780811809,0.28284993,3069.0,3068.9,7.715535]
["bitfinex","ETHUSD",1720780812127,1.46055581,3069.0,3068.9,7.715535]
["bitfinex","ETHUSD",1720780812334,1.64915482,3069.0,3068.9,7.715535]
["bitfinex","ETHUSD",1720780812627,0.28284993,3069.0,3068.9,9.77547]
["bitfinex","ETHUSD",1720780812842,1.46122803,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780813037,1.99000668,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780813337,1.41153406,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780813828,0.28284993,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780814539,1.41157473,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780816535,0.28284993,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780816749,1.46127184,3069.0,3068.9,7.715545]
["bitfinex","ETHUSD",1720780817111,1.64987085,3069.0,3068.9,7.715545]
["bitfinex","ETHUSD",1720780818327,1.64987085,3069.0,3068.9,9.77547]
["bitfinex","ETHUSD",1720780819259,0.28284993,3069.0,3068.9,9.77547]
["bitfinex","ETHUSD",1720780819941,0.28284993,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780820169,2.93165721,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780820463,3.12025622,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780820660,1.41150718,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780821719,1.93926994,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780821925,3.12032714,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780822124,3.12032714,3069.0,3068.9,7.715545]
["bitfinex","ETHUSD",1720780822343,3.12033378,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780824067,3.1202567,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780824272,1.649831,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780824474,0.28284993,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720780824675,2.81e-06,3069.2,3069.0,0.872698]
["bitfinex","ETHUSD",1720780824875,7.4,3069.5,3069.3,6.51614]
["bitfinex","ETHUSD",1720780824876,8.9e-07,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720780825044,7.4,3069.5,3069.4,13.03184]
["bitfinex","ETHUSD",1720780825675,0.88428,3069.5,3069.4,15.33034]
["bitfinex","ETHUSD",1720780825875,1.36680768,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720780826471,1.36680768,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780826672,2.49495105,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780826862,1.12814337,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780827064,1.70863787,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780827229,2.83429819,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780827637,1.12817418,3070.5,3070.1,3.25714]
["bitfinex","ETHUSD",1720780827852,1.36444817,3070.2,3070.1,3.25714]
["bitfinex","ETHUSD",1720780828034,1.36444817,3070.2,3069.6,5.46771]
["bitfinex","ETHUSD",1720780828035,2.83383277,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780828237,2.49259885,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780828759,2.8337849,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780829279,2.8337849,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780829842,1.12825768,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720780830038,1.12825768,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780830237,2.49200817,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780830452,1.36375049,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720780830677,1.70425543,3070.6,3070.5,3.25675]
["bitfinex","ETHUSD",1720780830881,2.83245526,3070.6,3070.5,3.25675]
["bitfinex","ETHUSD",1720780831692,2.83245526,3070.6,3070.5,6.51354]
["bitfinex","ETHUSD",1720780831693,1.12819983,3070.6,3070.5,6.51354]
["bitfinex","ETHUSD",1720780831893,2.49131539,3070.6,3070.5,6.51354]
["bitfinex","ETHUSD",1720780832188,1.12819983,3070.6,3070.5,6.51354]
["bitfinex","ETHUSD",1720780832386,1.21801676,3070.6,3070.5,6.51354]
["bitfinex","ETHUSD",1720780832570,0.08981693,3070.6,3070.5,6.51354]
["bitfinex","ETHUSD",1720780832990,0.08981693,3070.6,3070.4,2.21]
["bitfinex","ETHUSD",1720780832991,0.88428,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720780833160,2.01233355,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720780833352,0.88428,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720780833752,2.01236778,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720780833976,3.37548675,3070.8,3070.5,3.25672]
["bitfinex","ETHUSD",1720780834151,3.37548675,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720780834152,1.12809119,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720780834473,1.90593862,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720780835353,0.88428,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720780835954,1.56506039,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720780836351,0.88428,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720780836552,0.68078039,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720780837669,0.88428,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720780837966,2.24512747,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720780838192,3.37312515,3071.3,3071.0,3.25623]
["bitfinex","ETHUSD",1720780838392,2.4176,3071.0,3070.8,6.51283]
["bitfinex","ETHUSD",1720780838693,2.24512747,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720780838997,2.24512747,3071.3,3070.9,0.06512548]
["bitfinex","ETHUSD",1720780838998,0.68031471,3071.3,3070.9,0.06512548]
["bitfinex","ETHUSD",1720780839227,0.95531471,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720780839380,0.275,3071.4,3071.3,9.76785]
["bitfinex","ETHUSD",1720780839967,0.3810438,3071.4,3071.3,10.965635]
["bitfinex","ETHUSD",1720780840688,0.275,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720780841065,0.38169837,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720780842089,0.275,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720780842289,0.275,3071.4,3071.3,9.76785]
["bitfinex","ETHUSD",1720780842499,0.275,3071.4,3071.3,10.965635]
["bitfinex","ETHUSD",1720780844022,0.025,3072.1,3072.0,13.0208]
["bitfinex","ETHUSD",1720780844224,1.46991543,3072.6,3072.0,13.0208]
["bitfinex","ETHUSD",1720780844225,0.1102839,3072.6,3072.5,9.76401]
["bitfinex","ETHUSD",1720780844423,0.1102839,3072.6,3072.5,11.97401]
["bitfinex","ETHUSD",1720780844584,0.1102839,3072.6,3072.5,5.46467]
["bitfinex","ETHUSD",1720780844781,0.1102839,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720780845018,0.1102839,3072.6,3072.3,3.25479]
["bitfinex","ETHUSD",1720780845218,0.1102839,3072.6,3072.1,2.21]
["bitfinex","ETHUSD",1720780845604,0.1102839,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720780846309,0.1102839,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720780846496,0.1102839,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720780846725,0.1102839,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720780847112,0.1102839,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720780847312,0.1102839,3072.6,3072.3,3.25481]
["bitfinex","ETHUSD",1720780847511,0.07818819,3072.5,3072.4,3.25476]
["bitfinex","ETHUSD",1720780848754,0.07818819,3072.5,3072.4,6.50952]
["bitfinex","ETHUSD",1720780849247,0.07818819,3072.5,3072.4,3.25476]
["bitfinex","ETHUSD",1720780850234,0.07818819,3072.5,3072.1,2.21]
["bitfinex","ETHUSD",1720780850475,0.07818819,3072.5,3072.3,3.25481]
["bitfinex","ETHUSD",1720780850857,0.07818819,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720780851254,0.1102839,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720780851785,0.1102839,3072.6,3071.5,2.2668]
["bitfinex","ETHUSD",1720780851982,2.5318839,3072.6,3072.1,3.25499]
["bitfinex","ETHUSD",1720780852190,2.5318839,3072.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720780852472,0.06257338,3072.5,3072.1,3.25499]
["bitfinex","ETHUSD",1720780852977,0.06257338,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720780853366,0.06257338,3072.5,3071.7,2.21]
["bitfinex","ETHUSD",1720780853563,2.353,3072.2,3071.5,3.25568]
["bitfinex","ETHUSD",1720780853740,2.38211372,3072.2,3071.5,3.25568]
["bitfinex","ETHUSD",1720780853940,3.31770836,3072.1,3071.3,5.46594]
["bitfinex","ETHUSD",1720780854163,1.15694216,3072.0,3071.2,3.25604]
["bitfinex","ETHUSD",1720780854384,1.12783792,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720780854701,1.12783792,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1720780855002,0.07259083,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1720780855501,3.25537,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720780855663,1.19963845,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1720780855860,1.12786936,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1720780856067,0.10514325,3071.6,3070.9,3.25633]
["bitfinex","ETHUSD",1720780856276,2.288,3071.5,3070.7,3.25651]
["bitfinex","ETHUSD",1720780856606,1.20895973,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1720780856791,0.08094481,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1720780857311,0.08094481,3071.4,3070.6,5.4666]
["bitfinex","ETHUSD",1720780857603,1.1280318,3071.3,3070.4,3.25684]
["bitfinex","ETHUSD",1720780857911,3.25618,3071.1,3070.4,3.25684]
["bitfinex","ETHUSD",1720780858056,3.34774173,3071.0,3070.2,5.46707]
["bitfinex","ETHUSD",1720780858258,1.1280318,3070.9,3070.2,5.46707]
["bitfinex","ETHUSD",1720780858574,0.09569456,3070.8,3070.2,3.25707]
["bitfinex","ETHUSD",1720780858887,1.1280318,3070.7,3070.2,3.25707]
["bitfinex","ETHUSD",1720780859093,0.09210487,3070.6,3070.2,3.25707]
["bitfinex","ETHUSD",1720780859462,0.09210487,3070.6,3070.0,3.25729]
["bitfinex","ETHUSD",1720780859463,0.09210487,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1720780859695,1.12835703,3070.5,3070.0,6.51452]
["bitfinex","ETHUSD",1720780859892,0.0976771,3070.4,3070.0,6.51452]
["bitfinex","ETHUSD",1720780860207,0.02911372,3070.7,3070.0,3.25726]
["bitfinex","ETHUSD",1720780860503,1.12834326,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1720780860703,0.09685408,3070.5,3069.8,8.72494]
["bitfinex","ETHUSD",1720780860876,1.22521581,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780861075,0.09685408,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720780861374,0.88428,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720780861581,1.1282108,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1720780861832,1.1282108,3070.8,3070.5,3.25671]
["bitfinex","ETHUSD",1720780862146,0.09389954,3070.7,3070.6,3.25665]
["bitfinex","ETHUSD",1720780862506,0.88428,3071.0,3070.6,6.5133]
["bitfinex","ETHUSD",1720780862848,0.09029105,3070.9,3070.6,6.5133]
["bitfinex","ETHUSD",1720780863199,0.09029105,3070.9,3070.6,3.25665]
["bitfinex","ETHUSD",1720780863541,0.09029105,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720780863751,0.09029105,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720780863916,0.88428,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1720780864248,1.2082544,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1720780864462,1.88807016,3071.2,3070.5,3.25672]
["bitfinex","ETHUSD",1720780864741,1.12811296,3071.1,3070.6,3.25663]
["bitfinex","ETHUSD",1720780865124,0.07999217,3071.0,3070.6,3.25663]
["bitfinex","ETHUSD",1720780865340,0.07999217,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1720780865341,0.07999217,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720780865705,0.67981576,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1720780865907,1.20596847,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1720780866218,0.07786133,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1720780866636,1.12811514,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720780866860,0.07786133,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1720780867162,0.67981576,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1720780867331,0.07999217,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720780868173,0.07999217,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720780868528,0.88428,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720780868529,1.56409576,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720780868760,0.06853457,3071.2,3071.1,9.76848]
["bitfinex","ETHUSD",1720780869023,0.06853457,3071.2,3071.1,12.04360587]
["bitfinex","ETHUSD",1720780869227,0.67981576,3072.3,3071.1,5.46616]
["bitfinex","ETHUSD",1720780869459,0.67981576,3072.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720780869679,0.05426246,3072.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720780869976,0.67981576,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720780870738,0.67981576,3072.3,3071.5,2.21]
["bitfinex","ETHUSD",1720780871022,0.67981576,3072.3,3070.5,2.21]
["bitfinex","ETHUSD",1720780871023,0.67991211,3071.8,3071.6,3.25558]
["bitfinex","ETHUSD",1720780872165,1.01972365,3071.9,3071.4,6.51154]
["bitfinex","ETHUSD",1720780872166,1.01972365,3071.7,3071.4,6.51154]
["bitfinex","ETHUSD",1720780872475,0.68016118,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720780872682,0.68016118,3071.6,3071.1,2.21]
["bitfinex","ETHUSD",1720780872824,0.68024329,3071.5,3071.2,3.25603]
["bitfinex","ETHUSD",1720780873030,0.68024329,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780873271,1.01972365,3071.6,3071.4,3.25584]
["bitfinex","ETHUSD",1720780873272,0.68024329,3071.6,3071.4,6.51168]
["bitfinex","ETHUSD",1720780873485,0.68024329,3071.6,3071.2,3.25598]
["bitfinex","ETHUSD",1720780873771,0.68024329,3071.4,3071.1,5.46609]
["bitfinex","ETHUSD",1720780874323,0.68024329,3071.5,3071.3,3.25595]
["bitfinex","ETHUSD",1720780874528,0.68024329,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720780875541,0.68024329,3071.4,3071.3,7.384099]
["bitfinex","ETHUSD",1720780875749,0.68024329,3071.5,3071.3,3.25585]
["bitfinex","ETHUSD",1720780876180,0.75088991,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720780877162,0.07064662,3071.4,3071.3,6.5118]
["bitfinex","ETHUSD",1720780877350,0.75123839,3071.4,3071.3,6.5118]
["bitfinex","ETHUSD",1720780877538,0.07064662,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720780877739,2.21826191,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720780878051,2.21826191,3071.4,3071.1,5.46612]
["bitfinex","ETHUSD",1720780878052,2.21826191,3071.4,3071.1,5.4661]
["bitfinex","ETHUSD",1720780878251,0.68072782,3071.2,3071.1,5.4661]
["bitfinex","ETHUSD",1720780878468,1.02109174,3071.3,3071.0,3.25621]
["bitfinex","ETHUSD",1720780878777,0.07752438,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720780879137,1.02109174,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720780879337,0.07883289,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720780879534,0.68078599,3071.2,3071.1,7.163557]
["bitfinex","ETHUSD",1720780879760,0.68078599,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720780879959,1.02109174,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720780880182,2.14900738,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720780880481,1.12791564,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720780880773,1.12791564,3071.4,3071.2,6.51203]
["bitfinex","ETHUSD",1720780880982,2.14920704,3071.3,3071.2,3.25598]
["bitfinex","ETHUSD",1720780881540,1.12791564,3071.3,3071.2,3.25598]
["bitfinex","ETHUSD",1720780881735,1.80879241,3071.3,3071.2,3.25598]
["bitfinex","ETHUSD",1720780882045,2.14920704,3071.3,3071.2,3.25598]
["bitfinex","ETHUSD",1720780882250,2.14920704,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720780882448,0.68091276,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720780882869,1.1279451,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720780883170,1.12796814,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720780883381,2.14939016,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720780883748,1.12796814,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720780884249,2.14944028,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720780884475,1.12796814,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720780884771,1.12796814,3071.1,3070.8,3.25638]
["bitfinex","ETHUSD",1720780884976,0.68100156,3070.9,3070.8,3.25638]
["bitfinex","ETHUSD",1720780885271,1.8089697,3070.9,3070.8,3.25638]
["bitfinex","ETHUSD",1720780885642,1.80901747,3070.9,3070.8,6.51286]
["bitfinex","ETHUSD",1720780886065,0.68100156,3070.9,3070.8,6.51286]
["bitfinex","ETHUSD",1720780886265,1.02148567,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720780886444,2.14950296,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720780886649,1.02148567,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720780886865,2.14946712,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1720780887067,0.68099991,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720780887660,1.80898136,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720780888498,1.80898136,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1720780888695,1.80896962,3070.7,3070.6,6.51331]
["bitfinex","ETHUSD",1720780889398,0.68098817,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720780889608,1.80902245,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720780890363,1.12803428,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720780890900,1.8092282,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720780891268,2.14953415,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720780891601,2.14953415,3070.8,3070.6,3.25663]
["bitfinex","ETHUSD",1720780891602,2.91121388,3070.8,3070.6,3.25663]
["bitfinex","ETHUSD",1720780891764,2.49086743,3070.7,3070.6,3.25663]
["bitfinex","ETHUSD",1720780891961,2.4782,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1720780892161,0.6814516,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720780892357,1.80970641,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720780892608,0.09361107,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720780892897,0.6814516,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720780893111,1.90111498,3070.3,3070.2,7.165642]
["bitfinex","ETHUSD",1720780893275,0.77293084,3070.3,3070.2,7.165642]
["bitfinex","ETHUSD",1720780893481,1.2196691,3070.3,3070.2,7.165642]
["bitfinex","ETHUSD",1720780893805,0.77316962,3070.3,3070.2,7.165642]
["bitfinex","ETHUSD",1720780894508,0.09147924,3070.3,3070.2,7.165642]
["bitfinex","ETHUSD",1720780895095,0.09147924,3070.3,3070.2,10.422752]
["bitfinex","ETHUSD",1720780895674,0.68169038,3070.7,3070.2,13.679862]
["bitfinex","ETHUSD",1720780895878,0.68169038,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720780896410,0.68169038,3070.9,3070.8,9.76944]
["bitfinex","ETHUSD",1720780897185,0.68169038,3071.0,3070.9,9.76911]
["bitfinex","ETHUSD",1720780897417,1.9064574,3071.2,3071.0,9.76878]
["bitfinex","ETHUSD",1720780897418,1.0221774,3071.1,3071.0,9.76878]
["bitfinex","ETHUSD",1720780897723,0.88428,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720780897724,1.9064574,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720780898526,2.24713873,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720780898696,0.88428,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720780899024,1.36285873,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720780899321,2.49064376,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720780899547,1.12778503,3071.3,3071.2,7.6191786]
["bitfinex","ETHUSD",1720780899718,1.70469979,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720780899899,2.8324993,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720780901039,1.12779951,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720780901212,1.46645906,3071.4,3071.1,3.25608]
["bitfinex","ETHUSD",1720780901410,3.17343926,3071.3,3071.1,3.25608]
["bitfinex","ETHUSD",1720780901619,1.46656617,3071.2,3070.8,3.25638]
["bitfinex","ETHUSD",1720780901813,1.70699924,3070.9,3070.8,3.25638]
["bitfinex","ETHUSD",1720780902120,2.83479875,3070.9,3070.8,6.51286]
["bitfinex","ETHUSD",1720780902331,1.12779951,3070.9,3070.8,6.51286]
["bitfinex","ETHUSD",1720780902512,2.4933833,3070.9,3070.8,6.51286]
["bitfinex","ETHUSD",1720780903122,1.70698347,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720780903306,2.83495066,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720780903604,2.04838016,3071.3,3071.1,3.25612]
["bitfinex","ETHUSD",1720780903605,2.04838181,3071.3,3071.1,3.25612]
["bitfinex","ETHUSD",1720780903829,1.46672661,3071.2,3071.1,3.25612]
["bitfinex","ETHUSD",1720780904302,1.46672128,3071.2,3071.1,3.25612]
["bitfinex","ETHUSD",1720780904999,3.51510309,3071.2,3070.9,3.25632]
["bitfinex","ETHUSD",1720780905199,1.46681777,3071.1,3070.5,3.2567]
["bitfinex","ETHUSD",1720780905458,1.70735689,3070.6,3070.5,3.2567]
["bitfinex","ETHUSD",1720780905615,1.12796613,3070.6,3070.5,3.2567]
["bitfinex","ETHUSD",1720780905930,2.04921435,3070.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720780906138,1.12808935,3070.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720780906307,5.74215,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1720780906502,2.39079731,3071.1,3070.7,3.25657]
["bitfinex","ETHUSD",1720780906733,2.04928739,3070.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720780906919,3.26736838,3070.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720780907221,3.60640642,3070.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720780907632,1.21808099,3070.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720780907958,2.92559797,3070.8,3070.7,7.164477]
["bitfinex","ETHUSD",1720780908811,2.58403143,3070.8,3070.7,10.421057]
["bitfinex","ETHUSD",1720780909048,0.08997441,3070.8,3070.7,10.421057]
["bitfinex","ETHUSD",1720780909544,1.11441165,3070.8,3070.7,10.421057]
["bitfinex","ETHUSD",1720780909761,0.08997441,3070.8,3070.7,10.421057]
["bitfinex","ETHUSD",1720780909906,0.08997441,3070.8,3070.7,16.614037]
["bitfinex","ETHUSD",1720780910111,1.02447212,3071.0,3070.9,9.76911]
["bitfinex","ETHUSD",1720780910319,1.02447212,3071.0,3070.9,11.4304507]
["bitfinex","ETHUSD",1720780910546,1.36596282,3071.1,3070.9,4.9177107]
["bitfinex","ETHUSD",1720780910757,1.36596282,3071.1,3071.0,9.76878]
["bitfinex","ETHUSD",1720780911058,1.36596282,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720780911212,1.36596282,3071.3,3071.2,10.314766]
["bitfinex","ETHUSD",1720780911413,2.49369328,3071.3,3071.2,10.314766]
["bitfinex","ETHUSD",1720780912218,2.49369328,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720780912549,1.12773046,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720780913270,3.2748281,3071.7,3071.4,3.25574]
["bitfinex","ETHUSD",1720780913423,5.56232,3072.2,3071.4,3.25574]
["bitfinex","ETHUSD",1720780913424,1.4665523,3071.6,3071.4,3.25574]
["bitfinex","ETHUSD",1720780913765,1.46661749,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780914463,3.17698761,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780914757,3.51571085,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780915212,1.46661749,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780916153,1.46659559,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780916560,1.46659323,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780916933,1.46657497,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780917362,1.46656863,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720780917666,1.46656863,3071.5,3071.3,3.25592]
["bitfinex","ETHUSD",1720780917865,1.12784539,3071.4,3071.2,3.256]
["bitfinex","ETHUSD",1720780918038,0.33872324,3071.3,3071.2,3.256]
["bitfinex","ETHUSD",1720780918239,1.46656863,3071.3,3071.2,3.256]
["bitfinex","ETHUSD",1720780918872,3.1783675,3071.3,3070.9,6.5126]
["bitfinex","ETHUSD",1720780919064,3.51711258,3071.2,3071.0,3.25625]
["bitfinex","ETHUSD",1720780919237,1.46656863,3071.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720780919438,3.51711258,3071.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720780919941,3.51735928,3071.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720780920551,1.12796063,3071.1,3071.0,6.51251]
["bitfinex","ETHUSD",1720780921076,3.51774587,3071.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720780921649,3.59674675,3071.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720780922586,1.20698086,3071.1,3071.0,6.51251]
["bitfinex","ETHUSD",1720780922943,1.12790395,3071.1,3071.0,6.51251]
["bitfinex","ETHUSD",1720780923138,1.20886763,3071.1,3071.0,6.51251]
["bitfinex","ETHUSD",1720780923354,1.20886763,3071.1,3071.0,7.163761]
["bitfinex","ETHUSD",1720780923557,1.20886763,3071.1,3071.0,14.965621]
["bitfinex","ETHUSD",1720780923758,1.44790077,3071.1,3071.0,14.965621]
["bitfinex","ETHUSD",1720780924273,1.44790077,3071.1,3071.0,18.221881]
["bitfinex","ETHUSD",1720780924274,1.10608604,3071.1,3071.0,18.221881]
["bitfinex","ETHUSD",1720780924483,0.76435441,3071.1,3071.0,18.221881]
["bitfinex","ETHUSD",1720780924668,0.08096368,3071.1,3071.0,18.221881]
["bitfinex","ETHUSD",1720780925079,0.76433175,3071.1,3071.0,18.221881]
["bitfinex","ETHUSD",1720780925747,0.08096368,3071.1,3071.0,18.221881]
["bitfinex","ETHUSD",1720780926209,1.02512236,3071.3,3071.0,18.771891]
["bitfinex","ETHUSD",1720780926210,0.68323042,3071.3,3071.0,18.771891]
["bitfinex","ETHUSD",1720780926481,2.04979016,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720780926482,1.36693709,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720780926693,2.04979016,3072.4,3071.9,6.51062]
["bitfinex","ETHUSD",1720780926694,3.07509556,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720780926842,3.07509556,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720780926843,1.36693709,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720780927074,2.83553035,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720780927290,2.83387742,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720780927664,1.12737188,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720780927880,2.83383374,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720780928307,1.12737188,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720780929070,2.49182676,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720780929300,1.36445488,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720780930211,1.47473878,3072.6,3072.4,6.50956]
["bitfinex","ETHUSD",1720780930513,1.47473878,3072.6,3072.2,3.25495]
["bitfinex","ETHUSD",1720780930514,1.47473878,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720780930993,0.1102839,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720780931199,0.1102839,3072.6,3072.5,10.740428]
["bitfinex","ETHUSD",1720780932934,0.1102839,3072.6,3072.5,13.995098]
["bitfinex","ETHUSD",1720780933086,0.88428,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720780933426,12.14,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720780933427,1.36191316,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720780933602,1.36191316,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720780933913,1.36191316,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720780934096,1.36191316,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720780934295,14.72658806,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720780934296,1.36191316,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720780935318,14.04374879,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720780935813,13.02428,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720780936121,1.01946879,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720780936328,1.01946879,3074.0,3073.5,3.25354]
["bitfinex","ETHUSD",1720780936329,0.70393009,3073.8,3073.5,3.25354]
["bitfinex","ETHUSD",1720780936475,0.70393009,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720780936684,0.025,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720780937047,0.70393009,3073.8,3073.5,3.25354]
["bitfinex","ETHUSD",1720780937262,0.70392468,3073.8,3073.6,3.25348]
["bitfinex","ETHUSD",1720780937410,0.025,3073.8,3073.6,3.25348]
["bitfinex","ETHUSD",1720780939505,0.025,3073.8,3073.5,2.97854]
["bitfinex","ETHUSD",1720780939712,0.025,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720780939913,2.3403,3073.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720780940145,2.3403,3073.7,3073.3,6.50752]
["bitfinex","ETHUSD",1720780940329,2.3403,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1720780941248,2.3403,3073.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720780941460,2.3403,3073.7,3073.3,6.50752]
["bitfinex","ETHUSD",1720780941668,2.3403,3073.7,3073.3,6.50753]
["bitfinex","ETHUSD",1720780941951,2.3403,3073.7,3073.4,3.25363]
["bitfinex","ETHUSD",1720780942740,2.3403,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1720780943008,2.3403,3073.7,3072.8,3.25425]
["bitfinex","ETHUSD",1720780943279,0.7080384,3073.6,3072.9,3.25419]
["bitfinex","ETHUSD",1720780943424,0.67892468,3073.5,3073.2,3.25386]
["bitfinex","ETHUSD",1720780943629,3.01922468,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720780943944,2.3403,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720780945956,2.3403,3073.7,3073.4,3.25365]
["bitfinex","ETHUSD",1720780946626,2.3403,3073.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720780947914,2.3403,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720780948112,0.025,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720780948676,0.025,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720780949856,0.025,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720780950370,0.025,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720780951158,0.025,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720780952854,0.025,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720780953361,0.025,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720780953689,0.88428,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720780953831,0.88428,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720780954034,0.88428,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720780954525,0.88428,3074.9,3074.1,2.4298]
["bitfinex","ETHUSD",1720780954526,2.01095191,3074.9,3074.5,3.25249]
["bitfinex","ETHUSD",1720780954723,1.12667191,3074.8,3074.3,3.25269]
["bitfinex","ETHUSD",1720780954925,2.427,3074.7,3073.9,3.25313]
["bitfinex","ETHUSD",1720780955155,1.15578563,3074.6,3073.9,3.25313]
["bitfinex","ETHUSD",1720780955394,1.15578563,3074.6,3073.2,2.21]
["bitfinex","ETHUSD",1720780955395,2.427,3074.7,3073.2,2.21]
["bitfinex","ETHUSD",1720780955543,0.67752536,3074.5,3073.8,2.3719]
["bitfinex","ETHUSD",1720780955742,1.56180536,3074.9,3074.4,6.50523]
["bitfinex","ETHUSD",1720780955972,1.12679262,3074.8,3074.4,6.50523]
["bitfinex","ETHUSD",1720780956171,1.12679262,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720780956375,1.12679262,3074.6,3074.4,3.25257]
["bitfinex","ETHUSD",1720780956588,1.12679262,3074.5,3074.4,3.25257]
["bitfinex","ETHUSD",1720780957299,1.12679262,3074.5,3074.3,3.25274]
["bitfinex","ETHUSD",1720780957504,1.12679262,3074.4,3074.3,3.25274]
["bitfinex","ETHUSD",1720780957860,1.12679262,3074.4,3074.0,3.25299]
["bitfinex","ETHUSD",1720780958089,1.12679262,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720780958555,0.67752536,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720780958794,1.126839,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720780958998,0.67752536,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720780959299,1.12684107,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720780959592,1.12684107,3074.6,3074.3,3.25271]
["bitfinex","ETHUSD",1720780959804,1.12684107,3074.5,3074.3,3.25271]
["bitfinex","ETHUSD",1720780960094,1.12684107,3074.4,3074.3,3.25271]
["bitfinex","ETHUSD",1720780960264,1.12684107,3074.4,3074.3,6.50548]
["bitfinex","ETHUSD",1720780960606,0.88428,3074.9,3074.5,6.50497]
["bitfinex","ETHUSD",1720780960771,1.12668206,3074.8,3074.6,3.25244]
["bitfinex","ETHUSD",1720780961111,1.12668206,3074.7,3074.6,3.25244]
["bitfinex","ETHUSD",1720780961265,1.12668206,3074.7,3074.5,3.25248]
["bitfinex","ETHUSD",1720780961466,1.12668206,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1720780961467,1.12668206,3074.6,3074.3,3.25271]
["bitfinex","ETHUSD",1720780961671,1.12668206,3074.8,3074.4,3.25265]
["bitfinex","ETHUSD",1720780961867,1.12674927,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720780962203,1.12674927,3074.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720780964184,1.12674927,3074.6,3074.5,6.50511]
["bitfinex","ETHUSD",1720780964922,1.12674927,3074.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720780965281,0.88428,3074.9,3074.6,3.25237]
["bitfinex","ETHUSD",1720780965509,1.12666094,3074.8,3074.6,3.25237]
["bitfinex","ETHUSD",1720780965726,1.12666094,3074.7,3074.6,3.25237]
["bitfinex","ETHUSD",1720780966282,1.12666094,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1720780966476,1.12666094,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1720780966677,1.56180536,3074.9,3074.1,3.25291]
["bitfinex","ETHUSD",1720780966678,1.12666094,3074.5,3074.1,3.25291]
["bitfinex","ETHUSD",1720780966892,1.12666094,3074.8,3074.6,3.25235]
["bitfinex","ETHUSD",1720780967094,1.12666094,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720780967579,1.12666094,3074.8,3074.6,3.25244]
["bitfinex","ETHUSD",1720780968428,1.12666094,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720780968632,0.67752536,3075.1,3074.8,3.25215]
["bitfinex","ETHUSD",1720780968791,1.12655,3075.0,3074.9,3.25212]
["bitfinex","ETHUSD",1720780969196,1.12655,3075.0,3074.9,6.50425]
["bitfinex","ETHUSD",1720780969421,14.04056804,3075.3,3075.1,3.25186]
["bitfinex","ETHUSD",1720780969422,13.70180536,3075.3,3075.1,3.25186]
["bitfinex","ETHUSD",1720780969684,1.01628804,3075.5,3075.3,3.25164]
["bitfinex","ETHUSD",1720780969685,0.67752536,3075.5,3075.3,3.25164]
["bitfinex","ETHUSD",1720780969886,0.67752536,3075.5,3075.3,6.50328]
["bitfinex","ETHUSD",1720780970104,0.67752536,3075.5,3074.5,2.21]
["bitfinex","ETHUSD",1720780970337,0.67752536,3075.5,3074.9,3.25208]
["bitfinex","ETHUSD",1720780970821,1.80404223,3075.4,3075.0,3.252]
["bitfinex","ETHUSD",1720780971030,0.67752536,3075.4,3074.8,6.50441]
["bitfinex","ETHUSD",1720780971228,2.3154,3075.3,3074.8,3.25217]
["bitfinex","ETHUSD",1720780971553,3.44196144,3075.3,3074.6,6.50478]
["bitfinex","ETHUSD",1720780971703,3.44196144,3075.3,3074.6,3.25239]
["bitfinex","ETHUSD",1720780971901,1.12656144,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1720780972156,1.01628804,3075.0,3074.6,3.25235]
["bitfinex","ETHUSD",1720780972311,3.25162,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1720780972636,3.25162,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720780972839,1.36060449,3075.1,3074.8,3.25223]
["bitfinex","ETHUSD",1720780973042,2.14703299,3075.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720780973398,1.12657963,3074.9,3074.8,3.25223]
["bitfinex","ETHUSD",1720780974010,0.68036164,3074.9,3074.8,3.25223]
["bitfinex","ETHUSD",1720780974316,0.68036164,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1720780974317,2.14702626,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1720780974516,0.68053652,3074.7,3074.5,3.2525]
["bitfinex","ETHUSD",1720780974836,0.68054146,3074.6,3074.5,3.2525]
["bitfinex","ETHUSD",1720780975515,1.80719424,3074.6,3074.5,3.2525]
["bitfinex","ETHUSD",1720780975835,1.80719424,3074.6,3074.4,3.25259]
["bitfinex","ETHUSD",1720780976042,0.68054146,3074.5,3074.4,3.25259]
["bitfinex","ETHUSD",1720780976344,2.14749336,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720780977241,1.12668116,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720780977450,0.88428,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720780977743,1.36218708,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720780977937,2.14829362,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720780978237,1.12666363,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720780978661,2.14847445,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720780978835,2.14847445,3074.7,3074.6,7.15539]
["bitfinex","ETHUSD",1720780979345,2.14847445,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720780980048,1.12666363,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720780980754,1.12666363,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720780980755,1.02181082,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720780980969,1.36218708,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720780981256,2.14801677,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720780981749,2.14801677,3075.0,3074.3,5.69732]
["bitfinex","ETHUSD",1720780981750,2.48866655,3075.0,3074.8,3.25215]
["bitfinex","ETHUSD",1720780981974,2.48851178,3074.9,3074.8,3.25215]
["bitfinex","ETHUSD",1720780983044,1.12647947,3074.9,3074.6,3.25236]
["bitfinex","ETHUSD",1720780983217,1.36200739,3074.7,3074.6,3.25236]
["bitfinex","ETHUSD",1720780983422,2.48867481,3074.7,3074.6,3.25236]
["bitfinex","ETHUSD",1720780984133,2.48867481,3074.7,3074.5,3.25254]
["bitfinex","ETHUSD",1720780984330,1.12666742,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1720780984717,2.48867481,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1720780985366,2.48867481,3074.6,3074.2,2.21]
["bitfinex","ETHUSD",1720780985520,1.02161416,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720780985716,1.12666742,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720780985917,2.14836026,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720780986248,1.12666742,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720780986768,2.3985,3074.6,3073.9,3.25309]
["bitfinex","ETHUSD",1720780987055,0.68122624,3074.0,3073.9,6.50628]
["bitfinex","ETHUSD",1720780987242,1.02183937,3074.2,3074.0,6.50618]
["bitfinex","ETHUSD",1720780987243,0.68122624,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720780987449,1.80797543,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720780987838,1.12674919,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720780988376,2.14858856,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720780988662,2.14862652,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720780990052,1.02183937,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720780990224,1.7042659,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720780990434,2.83108603,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720780990952,1.12682013,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720780991319,2.83108603,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720780991556,1.12682013,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720780992234,2.83108603,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720780992435,2.83108603,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720780992436,1.12682013,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720780992639,2.83108603,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720780992824,2.83108603,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720780993025,1.12682013,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720780993365,1.12682013,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1720780993596,0.23843135,3074.1,3073.7,3.25337]
["bitfinex","ETHUSD",1720780993877,0.23843135,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720780993878,2.04511908,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1720780994087,3.41047043,3073.9,3073.5,3.25354]
["bitfinex","ETHUSD",1720780994375,3.25272,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720780994376,1.12692,3073.8,3073.7,3.25334]
["bitfinex","ETHUSD",1720780994534,1.12692,3073.9,3073.7,3.25334]
["bitfinex","ETHUSD",1720780994949,3.17203908,3073.9,3073.7,3.25334]
["bitfinex","ETHUSD",1720780995154,3.17203908,3073.9,3073.5,3.25354]
["bitfinex","ETHUSD",1720780995155,1.36547135,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720780995376,1.12692,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720780995971,1.36550298,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720780996737,1.12692,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720780996975,2.3102,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1720780997195,3.41326709,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720780997369,1.12700473,3073.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720780997842,1.36553429,3073.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720780998078,3.41327067,3073.8,3073.5,3.25354]
["bitfinex","ETHUSD",1720780998375,1.36556908,3073.7,3073.3,3.25372]
["bitfinex","ETHUSD",1720780998574,2.3102,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720780998575,3.41330546,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720780999480,1.12700473,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720780999882,1.12700473,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720781000183,1.12700473,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720781000339,1.70599602,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720781000543,2.83277039,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720781001021,0.88428,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720781001209,3.41245445,3074.0,3073.8,6.50646]
["bitfinex","ETHUSD",1720781001507,1.99758908,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720781001691,3.36295509,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720781002693,3.36295509,3074.0,3073.8,3.25322]
["bitfinex","ETHUSD",1720781002895,1.36356842,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720781003077,1.70561521,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720781003283,2.8325836,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720781003670,2.8325836,3073.6,3073.4,3.25366]
["bitfinex","ETHUSD",1720781003882,1.36434106,3073.5,3073.4,3.25366]
["bitfinex","ETHUSD",1720781004221,1.1270855,3073.5,3073.2,3.25389]
["bitfinex","ETHUSD",1720781004507,2.38772637,3074.0,3073.2,6.50776]
["bitfinex","ETHUSD",1720781004508,1.36417852,3073.3,3073.2,6.50776]
["bitfinex","ETHUSD",1720781004704,1.36417852,3073.3,3073.2,3.25387]
["bitfinex","ETHUSD",1720781004893,1.70522315,3073.4,3073.2,3.25387]
["bitfinex","ETHUSD",1720781005089,1.70522315,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781005292,2.83236862,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781006172,1.12714547,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781006889,2.83236862,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720781007100,1.02273981,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720781007469,1.36365308,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720781007868,1.36365308,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720781008309,1.02233068,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781008534,1.02233068,3073.1,3072.9,3.25424]
["bitfinex","ETHUSD",1720781008808,1.02234581,3073.0,3072.7,3.25441]
["bitfinex","ETHUSD",1720781009028,1.36365308,3073.0,3072.8,3.25429]
["bitfinex","ETHUSD",1720781009305,1.70448816,3073.1,3072.3,5.69776]
["bitfinex","ETHUSD",1720781009306,2.4237,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1720781009506,1.02199718,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720781009745,1.12732135,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720781009746,1.02198992,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720781010016,1.02198992,3072.7,3072.6,7.160054]
["bitfinex","ETHUSD",1720781010309,1.02198992,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781010536,1.02198992,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1720781010722,1.02198992,3072.9,3072.8,6.50865]
["bitfinex","ETHUSD",1720781011074,1.02198992,3072.9,3072.8,7.2246064]
["bitfinex","ETHUSD",1720781011292,1.02198992,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781012227,0.68094744,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781012958,1.02198992,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720781013257,1.90550472,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781013556,3.03263435,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781013961,0.88428,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781014129,3.37410978,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781014562,3.37302501,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781014729,2.01145104,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781014934,3.03260098,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781015144,2.69219049,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720781015351,1.02114994,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720781015556,1.02114994,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720781015719,1.02114994,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720781015720,1.02114994,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781015921,1.02114994,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720781016123,2.1480256,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720781016322,1.12687566,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720781016521,2.14800432,3074.0,3073.9,10.410219]
["bitfinex","ETHUSD",1720781016718,0.68072629,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720781017349,2.14797254,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781017551,1.12684388,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781018642,1.12687653,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781020577,2.4884505,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781020782,2.4884516,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781021354,2.14837982,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720781022376,2.4884516,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781022590,2.4884516,3074.1,3073.7,3.25331]
["bitfinex","ETHUSD",1720781022757,1.36230949,3073.9,3073.8,3.25323]
["bitfinex","ETHUSD",1720781023075,2.48918712,3073.9,3073.8,3.25323]
["bitfinex","ETHUSD",1720781024146,1.36230949,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1720781024395,2.48928727,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720781024886,1.12697778,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720781025062,1.12697778,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720781025474,2.48928727,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720781025970,2.1490958,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720781026147,1.36230949,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1720781026350,2.48920491,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720781026689,2.48920491,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781026845,2.48920491,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720781027177,2.83007681,3073.9,3073.7,3.25335]
["bitfinex","ETHUSD",1720781027377,1.12689542,3073.8,3073.7,6.50669]
["bitfinex","ETHUSD",1720781027582,2.0445147,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781027803,2.83071129,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781027965,0.34071296,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720781028148,3.17172185,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720781028372,1.46769525,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720781029199,1.46769525,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781029350,2.83115697,3073.9,3073.8,7.15726]
["bitfinex","ETHUSD",1720781029707,1.46769525,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781030994,1.46763598,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781031290,1.36357424,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781031487,1.70460133,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781032468,1.36379213,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720781032664,1.36379213,3073.9,3073.8,10.735898]
["bitfinex","ETHUSD",1720781033008,1.36379213,3073.9,3073.8,13.052798]
["bitfinex","ETHUSD",1720781033009,1.02273443,3073.9,3073.8,13.052798]
["bitfinex","ETHUSD",1720781033208,0.34071296,3073.9,3073.8,13.052798]
["bitfinex","ETHUSD",1720781033391,1.02272188,3073.9,3073.8,13.052798]
["bitfinex","ETHUSD",1720781033566,0.34071296,3073.9,3073.8,13.052798]
["bitfinex","ETHUSD",1720781034707,0.68198759,3073.9,3073.8,10.735898]
["bitfinex","ETHUSD",1720781035065,3.06894417,3074.1,3073.9,3.25319]
["bitfinex","ETHUSD",1720781035269,1.36397519,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720781035496,1.70496898,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720781035671,2.04533004,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720781035883,1.46718685,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720781036085,0.34036106,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720781036289,3.17215782,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720781036478,3.95637833,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720781036681,1.12682778,3074.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720781037063,1.12682778,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781037489,2.83214439,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781037726,1.12682778,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781037907,0.34036106,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720781038077,1.46725588,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720781038270,0.52577026,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720781038470,1.65267982,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720781038881,1.65267982,3074.2,3073.9,3.2531]
["bitfinex","ETHUSD",1720781038882,3.69914863,3074.2,3073.9,3.2531]
["bitfinex","ETHUSD",1720781039082,3.35900556,3074.1,3073.9,3.2531]
["bitfinex","ETHUSD",1720781039410,1.12691137,3074.0,3073.9,3.2531]
["bitfinex","ETHUSD",1720781039768,2.83250469,3074.0,3073.9,3.2531]
["bitfinex","ETHUSD",1720781039973,1.12691137,3074.0,3073.5,2.21]
["bitfinex","ETHUSD",1720781040206,1.36450239,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720781040508,2.49141376,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720781040723,1.12691137,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720781040877,1.12691137,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1720781040878,1.12700391,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1720781041215,1.36458,3073.4,3073.3,6.50758]
["bitfinex","ETHUSD",1720781041398,2.49158391,3073.4,3073.3,6.50758]
["bitfinex","ETHUSD",1720781041601,1.12700391,3073.4,3073.3,6.50758]
["bitfinex","ETHUSD",1720781043421,1.12700391,3073.4,3073.1,3.25399]
["bitfinex","ETHUSD",1720781043584,2.04682411,3073.6,3073.1,3.25399]
["bitfinex","ETHUSD",1720781043585,1.70588991,3073.3,3073.1,6.50796]
["bitfinex","ETHUSD",1720781043781,4.81216146,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720781043782,2.4242,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720781043976,2.04708726,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720781044175,5.72665578,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1720781044476,1.36471725,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720781044697,2.49191346,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720781045011,1.12719621,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720781045208,1.12719621,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781045373,2.83309277,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781047198,1.12727498,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781047395,2.8329189,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781047918,2.49161489,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781049111,2.49161489,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720781049610,2.49157873,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781049813,1.12723882,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781050230,1.12723882,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720781050411,2.83177922,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781050609,1.46767283,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781050912,1.46767853,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781051116,0.34043401,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781051320,1.46769681,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781051516,3.17286748,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720781052107,1.46769681,3073.1,3072.7,3.25437]
["bitfinex","ETHUSD",1720781052283,1.36403205,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781052488,1.1272628,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781052718,2.49126497,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781053081,2.49126497,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781053308,1.36389195,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720781053508,1.12728265,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720781053714,1.12728542,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720781054096,2.04526261,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720781054097,0.34043401,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720781054327,1.12728391,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720781054717,1.12728391,3073.0,3072.9,4.17125]
["bitfinex","ETHUSD",1720781055431,2.83211748,3073.0,3072.9,0.917]
["bitfinex","ETHUSD",1720781057021,2.83211748,3073.0,3072.9,4.17125]
["bitfinex","ETHUSD",1720781057211,2.83211748,3073.0,3072.9,0.917]
["bitfinex","ETHUSD",1720781057621,2.8321698,3073.0,3072.9,0.917]
["bitfinex","ETHUSD",1720781057824,1.12732032,3073.0,3072.9,0.917]
["bitfinex","ETHUSD",1720781058423,2.4676,3072.9,3072.2,3.25492]
["bitfinex","ETHUSD",1720781058623,2.4676,3072.9,3072.3,4.17189]
["bitfinex","ETHUSD",1720781058624,1.36379987,3072.5,3072.3,4.17189]
["bitfinex","ETHUSD",1720781058829,1.36379987,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720781059128,1.36379987,3072.5,3072.3,4.17189]
["bitfinex","ETHUSD",1720781059351,1.02263219,3072.4,3072.3,4.17189]
["bitfinex","ETHUSD",1720781059760,1.36379987,3072.4,3072.3,4.17189]
["bitfinex","ETHUSD",1720781060168,1.1275332,3072.4,3072.1,0.917]
["bitfinex","ETHUSD",1720781060470,1.36323023,3072.2,3072.1,4.17209]
["bitfinex","ETHUSD",1720781060619,1.36323023,3072.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720781060822,1.36323023,3072.2,3072.0,3.25515]
["bitfinex","ETHUSD",1720781061023,1.36329233,3072.1,3072.0,3.25515]
["bitfinex","ETHUSD",1720781061224,2.49095791,3072.1,3072.0,3.25515]
["bitfinex","ETHUSD",1720781061453,1.36329233,3072.1,3072.0,3.25515]
["bitfinex","ETHUSD",1720781061658,1.36329233,3072.1,3072.0,10.416595]
["bitfinex","ETHUSD",1720781061659,1.02199177,3072.1,3072.0,10.416595]
["bitfinex","ETHUSD",1720781061825,1.36329233,3072.3,3072.1,8.9304]
["bitfinex","ETHUSD",1720781061826,0.68125584,3072.2,3072.1,8.9304]
["bitfinex","ETHUSD",1720781062165,0.68125584,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720781062323,2.24757233,3072.6,3072.3,3.25489]
["bitfinex","ETHUSD",1720781062324,1.36329233,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1720781062570,1.36329233,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720781062766,0.88428,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720781062767,2.24757233,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720781063204,3.3750455,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720781063517,1.02147911,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720781063806,1.02147911,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720781064040,1.36199775,3072.8,3072.3,5.66945]
["bitfinex","ETHUSD",1720781064306,1.36199775,3072.8,3072.5,6.50934]
["bitfinex","ETHUSD",1720781064307,0.68091226,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720781064504,0.68091226,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720781064689,1.02136839,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720781065018,1.12735888,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781065210,2.48935663,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781065578,2.4891698,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781066697,1.12735888,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781067005,2.14859919,3072.8,3072.7,7.15860565]
["bitfinex","ETHUSD",1720781067164,14.38609092,3073.0,3072.8,6.50872]
["bitfinex","ETHUSD",1720781067165,0.6807898,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781067592,1.12729037,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781067782,3.33664031,3073.0,3072.5,3.25463]
["bitfinex","ETHUSD",1720781068084,0.68090659,3072.6,3072.5,6.5093]
["bitfinex","ETHUSD",1720781068281,1.02135989,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781068514,1.1273949,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781069807,2.14872528,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781070013,1.1273949,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781070368,0.68087227,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781070670,1.80813602,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781071102,1.80813602,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781071103,2.14859413,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781071303,2.14865119,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781072022,2.1486558,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781074282,2.14865653,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781074685,1.36181092,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1720781074884,2.4891542,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781075330,1.12734328,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781076193,2.4891542,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781077342,2.4891542,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781077548,2.14912704,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781078119,1.36181092,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720781078291,1.12732583,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720781079131,2.83034858,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720781079335,1.12732583,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1720781079633,2.0436273,3073.2,3072.8,3.25436]
["bitfinex","ETHUSD",1720781079634,2.83129302,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781079832,2.49048002,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720781079997,2.49047633,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781080200,2.14965398,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781080399,1.12732583,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720781080610,2.14965398,3072.9,3072.8,7.42572]
["bitfinex","ETHUSD",1720781080842,2.14965398,3072.9,3072.8,8.723797]
["bitfinex","ETHUSD",1720781081634,0.88428,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781081853,2.19720165,3073.4,3073.2,3.25386]
["bitfinex","ETHUSD",1720781082009,0.88428,3073.4,3073.2,3.25386]
["bitfinex","ETHUSD",1720781082204,2.83220526,3073.3,3073.2,6.50779]
["bitfinex","ETHUSD",1720781082898,1.12723602,3073.3,3073.2,6.50779]
["bitfinex","ETHUSD",1720781083439,2.83220526,3073.3,3073.2,7.57568]
["bitfinex","ETHUSD",1720781083760,0.68227959,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781083939,1.02345064,3073.5,3073.4,9.76116]
["bitfinex","ETHUSD",1720781084110,2.15035588,3073.5,3073.4,11.180155]
["bitfinex","ETHUSD",1720781084311,1.02341307,3073.5,3073.4,11.180155]
["bitfinex","ETHUSD",1720781084841,1.36474101,3073.6,3073.5,9.76083]
["bitfinex","ETHUSD",1720781085062,2.49166706,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720781085246,2.15027176,3073.6,3073.5,9.76083]
["bitfinex","ETHUSD",1720781085395,1.0233395,3073.6,3073.5,10.8788125]
["bitfinex","ETHUSD",1720781086040,2.729258,3073.7,3073.6,9.76053]
["bitfinex","ETHUSD",1720781086402,2.729258,3073.7,3073.6,15.21304]
["bitfinex","ETHUSD",1720781086743,1.7059185,3073.7,3073.6,17.50704]
["bitfinex","ETHUSD",1720781093162,8.5e-06,3073.7,3073.6,20.76055]
["bitfinex","ETHUSD",1720781093371,1.56523444,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781093575,1.36190889,3074.7,3074.4,6.50532]
["bitfinex","ETHUSD",1720781093576,0.68095444,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720781094057,1.361299,3074.8,3074.7,3.25225]
["bitfinex","ETHUSD",1720781095272,2.245579,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720781095453,2.01093156,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720781095794,0.88428,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720781096100,3.37114574,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720781096254,0.88428,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720781096677,1.90407231,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720781097352,0.88428,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720781098692,0.67958436,3075.2,3075.0,3.25203]
["bitfinex","ETHUSD",1720781098858,0.67958436,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1720781099264,3.72283075,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781099265,0.67958436,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720781099571,0.67958436,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720781099985,3.38239231,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720781100292,3.38239231,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720781100466,1.01979231,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720781100792,1.67336084,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720781101600,0.9945639,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720781101806,0.9945639,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720781102387,0.9945639,3075.7,3075.5,3.25148]
["bitfinex","ETHUSD",1720781102558,2.2658,3075.6,3075.3,6.50325]
["bitfinex","ETHUSD",1720781102995,2.2658,3075.6,3075.3,3.25161]
["bitfinex","ETHUSD",1720781103359,2.2658,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720781103560,2.2658,3075.6,3075.2,3.25174]
["bitfinex","ETHUSD",1720781103561,2.94459694,3075.6,3075.2,3.25174]
["bitfinex","ETHUSD",1720781103869,2.94459694,3075.6,3075.3,3.25169]
["bitfinex","ETHUSD",1720781104075,2.94459694,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1720781104279,2.94459694,3075.6,3074.9,3.25208]
["bitfinex","ETHUSD",1720781104280,0.67879694,3075.5,3074.9,3.25205]
["bitfinex","ETHUSD",1720781104585,0.67879694,3075.3,3074.9,3.25205]
["bitfinex","ETHUSD",1720781105801,3.08729694,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720781105982,2.4085,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720781106197,2.4085,3075.4,3075.1,3.2519]
["bitfinex","ETHUSD",1720781106549,2.4085,3075.4,3075.2,3.2518]
["bitfinex","ETHUSD",1720781107900,2.4085,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1720781108102,2.4085,3075.4,3075.1,3.2519]
["bitfinex","ETHUSD",1720781108479,2.4085,3075.4,3075.1,6.50376]
["bitfinex","ETHUSD",1720781108911,2.4085,3075.4,3075.1,3.25186]
["bitfinex","ETHUSD",1720781109285,1.12654118,3075.3,3075.1,3.25186]
["bitfinex","ETHUSD",1720781109605,2.4085,3075.4,3075.1,3.25186]
["bitfinex","ETHUSD",1720781109809,1.12654179,3075.3,3075.1,3.25186]
["bitfinex","ETHUSD",1720781109983,2.4085,3075.4,3075.1,3.25186]
["bitfinex","ETHUSD",1720781110183,1.12653787,3075.3,3075.1,6.50373]
["bitfinex","ETHUSD",1720781110408,1.12653787,3075.2,3075.1,3.25186]
["bitfinex","ETHUSD",1720781110617,1.12653787,3075.3,3074.9,3.25204]
["bitfinex","ETHUSD",1720781110774,1.15565159,3075.2,3074.9,3.25204]
["bitfinex","ETHUSD",1720781110968,1.12653787,3075.1,3074.9,3.25204]
["bitfinex","ETHUSD",1720781111187,1.12653787,3075.1,3074.7,6.50457]
["bitfinex","ETHUSD",1720781111516,1.12653787,3075.1,3074.3,4.4999]
["bitfinex","ETHUSD",1720781111517,2.2972,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1720781111671,2.2972,3075.0,3074.3,3.25267]
["bitfinex","ETHUSD",1720781111873,1.80463108,3074.9,3074.3,3.25267]
["bitfinex","ETHUSD",1720781112071,1.80463108,3074.9,3074.1,3.25291]
["bitfinex","ETHUSD",1720781112072,1.8337448,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1720781112272,1.8337448,3074.8,3073.9,3.25313]
["bitfinex","ETHUSD",1720781112273,0.67789254,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720781112587,1.80463108,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720781112898,1.12673854,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720781113078,1.12673854,3074.3,3073.9,3.25313]
["bitfinex","ETHUSD",1720781113273,1.12673854,3074.3,3073.9,6.50626]
["bitfinex","ETHUSD",1720781113702,1.12673854,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1720781113905,1.80463108,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720781114107,1.12673854,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720781114313,1.12673854,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1720781114503,1.12673854,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720781114705,1.12673854,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720781115039,1.80463108,3074.2,3073.8,3.2532]
["bitfinex","ETHUSD",1720781115228,1.12697039,3074.1,3073.8,3.2532]
["bitfinex","ETHUSD",1720781115528,0.67789254,3074.2,3073.7,6.50666]
["bitfinex","ETHUSD",1720781115824,0.67789254,3074.2,3073.5,5.45255]
["bitfinex","ETHUSD",1720781115825,2.414,3074.0,3073.5,5.45255]
["bitfinex","ETHUSD",1720781116021,1.15608816,3073.9,3073.7,3.25337]
["bitfinex","ETHUSD",1720781116171,1.12697444,3073.8,3073.7,3.25337]
["bitfinex","ETHUSD",1720781117480,1.12697444,3073.9,3073.7,3.25337]
["bitfinex","ETHUSD",1720781117674,1.12697444,3073.8,3073.7,3.25337]
["bitfinex","ETHUSD",1720781117891,1.12697444,3073.9,3073.7,3.25337]
["bitfinex","ETHUSD",1720781118126,1.12697444,3073.8,3073.5,3.25352]
["bitfinex","ETHUSD",1720781118294,1.8058024,3073.9,3073.5,3.25352]
["bitfinex","ETHUSD",1720781118492,0.67923031,3073.8,3073.5,3.25352]
["bitfinex","ETHUSD",1720781118702,1.12707472,3073.7,3073.5,3.25352]
["bitfinex","ETHUSD",1720781119082,1.80630492,3073.8,3073.5,3.25352]
["bitfinex","ETHUSD",1720781119278,1.83543235,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1720781119483,0.67923031,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1720781119715,1.80631863,3073.4,3073.1,3.25399]
["bitfinex","ETHUSD",1720781119883,1.12708832,3073.4,3073.1,3.25399]
["bitfinex","ETHUSD",1720781120223,0.67923031,3073.4,3073.1,3.25399]
["bitfinex","ETHUSD",1720781121329,0.67923031,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720781121534,0.67923031,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720781121816,0.67948125,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720781122179,0.67948125,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720781122380,1.80655586,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720781122617,1.80655586,3073.8,3073.6,6.50696]
["bitfinex","ETHUSD",1720781123180,0.67948125,3073.7,3073.6,6.50696]
["bitfinex","ETHUSD",1720781123805,1.12707461,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720781124531,1.80655586,3073.8,3073.5,6.50708]
["bitfinex","ETHUSD",1720781124710,1.80703705,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720781124916,1.12707461,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720781125234,2.14629649,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720781125399,0.68011934,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720781126195,2.14629649,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720781128227,1.01922188,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720781128992,1.01922188,3073.7,3073.3,3.25378]
["bitfinex","ETHUSD",1720781129236,1.01922188,3073.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720781129683,0.68048091,3073.5,3073.4,3.25371]
["bitfinex","ETHUSD",1720781129886,0.68048091,3073.5,3073.1,6.50794]
["bitfinex","ETHUSD",1720781130113,0.68048091,3073.5,3072.7,7.80333]
["bitfinex","ETHUSD",1720781130114,0.68048091,3073.2,3072.7,7.80333]
["bitfinex","ETHUSD",1720781130332,0.68048091,3073.2,3073.1,3.25395]
["bitfinex","ETHUSD",1720781131693,0.68048091,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720781131896,2.3701,3073.7,3073.5,3.25355]
["bitfinex","ETHUSD",1720781132134,1.02041645,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720781132633,1.02041645,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720781132867,2.14749106,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720781133043,2.14749106,3073.8,3073.6,6.50702]
["bitfinex","ETHUSD",1720781133207,2.14749106,3073.8,3073.6,6.50695]
["bitfinex","ETHUSD",1720781133406,2.14749106,3073.8,3073.6,3.25344]
["bitfinex","ETHUSD",1720781133608,2.14746694,3073.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720781134637,1.12705902,3073.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720781134790,2.14749106,3073.8,3073.6,3.25344]
["bitfinex","ETHUSD",1720781135510,2.14746215,3073.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720781135738,1.1270457,3073.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720781136244,2.14707199,3073.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720781137253,1.1270457,3073.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720781137556,1.80700239,3073.7,3073.6,6.50695]
["bitfinex","ETHUSD",1720781138764,1.80700239,3073.7,3073.6,7.157645]
["bitfinex","ETHUSD",1720781138939,2.93396578,3073.7,3073.6,7.157645]
["bitfinex","ETHUSD",1720781139129,2.25400909,3073.7,3073.6,7.157645]
["bitfinex","ETHUSD",1720781139524,1.12700645,3073.7,3073.6,7.157645]
["bitfinex","ETHUSD",1720781139753,2.2539547,3073.7,3073.6,7.157645]
["bitfinex","ETHUSD",1720781139944,2.2539547,3073.7,3073.6,6.50695]
["bitfinex","ETHUSD",1720781139945,2.93391139,3073.7,3073.6,6.50695]
["bitfinex","ETHUSD",1720781140138,2.2539547,3073.7,3073.6,6.50695]
["bitfinex","ETHUSD",1720781142257,1.12700645,3073.7,3073.6,6.50695]
["bitfinex","ETHUSD",1720781142570,2.25399077,3073.7,3073.6,6.50695]
["bitfinex","ETHUSD",1720781142715,2.2539295,3073.7,3073.6,9.76046]
["bitfinex","ETHUSD",1720781142909,2.2539295,3073.7,3073.6,10.736506]
["bitfinex","ETHUSD",1720781143219,1.12700645,3073.7,3073.6,10.736506]
["bitfinex","ETHUSD",1720781144440,1.12700645,3073.7,3073.6,13.990016]
["bitfinex","ETHUSD",1720781144839,1.12700645,3073.7,3073.6,16.934216]
["bitfinex","ETHUSD",1720781145584,6.45e-06,3073.7,3073.6,20.187726]
["bitfinex","ETHUSD",1720781145938,6.45e-06,3073.7,3073.6,13.130706]
["bitfinex","ETHUSD",1720781148678,6.45e-06,3073.7,3073.6,16.384216]
["bitfinex","ETHUSD",1720781148899,6.45e-06,3073.7,3073.6,16.934216]
["bitfinex","ETHUSD",1720781151081,6.45e-06,3073.7,3073.6,13.130706]
["bitfinex","ETHUSD",1720781153172,6.45e-06,3073.7,3073.6,16.384216]
["bitfinex","ETHUSD",1720781153375,6.45e-06,3073.7,3073.6,16.934216]
["bitfinex","ETHUSD",1720781154871,6.45e-06,3073.7,3073.6,20.187726]
["bitfinex","ETHUSD",1720781155070,1.01993683,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720781155071,0.67995789,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720781155400,0.67995789,3074.5,3074.4,9.75798]
["bitfinex","ETHUSD",1720781155872,2.24419578,3074.8,3074.5,6.50512]
["bitfinex","ETHUSD",1720781155873,2.37985261,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720781156070,1.35991578,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781156279,0.88428,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720781156475,1.12664921,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781156997,2.83053776,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781157572,1.12664921,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781157765,2.83068339,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781157964,1.12664921,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781158188,2.83054758,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781159251,1.70391545,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781159381,1.12669797,3074.7,3074.4,3.25259]
["bitfinex","ETHUSD",1720781159583,2.3803,3074.5,3073.8,2.199]
["bitfinex","ETHUSD",1720781159824,2.3803,3074.5,3074.2,3.25282]
["bitfinex","ETHUSD",1720781159825,2.83049746,3074.4,3074.2,3.25282]
["bitfinex","ETHUSD",1720781160132,2.83049746,3074.3,3074.2,3.25282]
["bitfinex","ETHUSD",1720781160308,1.12669797,3074.3,3074.2,3.25282]
["bitfinex","ETHUSD",1720781161084,1.36301629,3074.3,3074.2,6.50569]
["bitfinex","ETHUSD",1720781161320,1.36301629,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781161490,2.48975074,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781161689,1.36301629,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781161889,2.48975713,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781162201,2.48975713,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720781162397,1.36301629,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720781162617,1.36301629,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720781162800,2.83030761,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720781163212,1.12669216,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720781163415,1.12669216,3074.6,3074.2,3.25282]
["bitfinex","ETHUSD",1720781163614,1.36279884,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720781163832,2.489491,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720781164603,2.489491,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781164604,1.12669216,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781164819,2.83019071,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781165022,2.265,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720781165218,1.36282941,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720781165532,1.12680668,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720781166327,2.83034351,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720781166506,2.48992816,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720781166833,1.12680668,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720781166992,2.14908735,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781167189,2.14902974,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781167391,1.12674907,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781167803,2.48987055,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781168128,2.14922169,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781168333,2.48992047,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781168626,1.36312148,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781168823,2.48990684,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781169330,2.48990684,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720781169837,1.12678536,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720781170134,2.14926935,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781171119,1.12678536,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781171297,2.49011661,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781171497,2.14933461,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720781171716,2.14933461,3074.2,3074.1,7.156468]
["bitfinex","ETHUSD",1720781171906,1.02254925,3074.2,3074.1,7.156468]
["bitfinex","ETHUSD",1720781172124,2.14926774,3074.2,3074.1,10.409448]
["bitfinex","ETHUSD",1720781172317,0.68166817,3074.2,3074.1,10.409448]
["bitfinex","ETHUSD",1720781172639,0.68166817,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720781172839,1.80830603,3074.3,3074.2,7.5466628]
["bitfinex","ETHUSD",1720781173332,1.80830603,3074.3,3074.2,10.7995328]
["bitfinex","ETHUSD",1720781173701,1.12663786,3074.3,3074.2,10.7995328]
["bitfinex","ETHUSD",1720781173906,2.14918711,3074.3,3074.2,7.5466628]
["bitfinex","ETHUSD",1720781174243,2.14918711,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720781174429,2.48996911,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720781175421,2.38590036,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720781175643,1.12669819,3074.3,3074.2,9.75861]
["bitfinex","ETHUSD",1720781175840,1.02256911,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720781176039,2.14920781,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720781176314,1.1266387,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720781177962,1.1266387,3074.4,3074.3,10.734151]
["bitfinex","ETHUSD",1720781178173,2.14962931,3074.4,3074.3,10.734151]
["bitfinex","ETHUSD",1720781178383,1.12658263,3074.4,3074.3,10.734151]
["bitfinex","ETHUSD",1720781178536,1.02299061,3074.5,3074.4,9.75798]
["bitfinex","ETHUSD",1720781178739,2.14954501,3074.5,3074.4,9.75798]
["bitfinex","ETHUSD",1720781178947,1.02299061,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720781179157,2.48989366,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720781179450,1.12656241,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720781179856,2.48989366,3074.6,3074.5,9.75768]
["bitfinex","ETHUSD",1720781180050,2.48989366,3074.6,3074.5,10.89530391]
["bitfinex","ETHUSD",1720781180266,0.6819963,3074.7,3074.6,15.314]
["bitfinex","ETHUSD",1720781180578,1.70509519,3075.1,3075.0,13.00812]
["bitfinex","ETHUSD",1720781180579,1.02308295,3075.1,3075.0,13.00812]
["bitfinex","ETHUSD",1720781180774,0.68189273,3075.4,3075.0,4.049812]
["bitfinex","ETHUSD",1720781180960,0.68189273,3075.4,3075.3,9.75513]
["bitfinex","ETHUSD",1720781181479,1.47361515,3075.7,3075.2,3.25182]
["bitfinex","ETHUSD",1720781181480,0.68189273,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720781181690,0.68189273,3075.5,3075.4,9.7548]
["bitfinex","ETHUSD",1720781181845,1.02308295,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720781182245,1.47361515,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720781182488,2.59984098,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720781182695,1.23650973,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720781182841,2.94029192,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720781183056,2.2541,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720781183247,1.36307322,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720781183586,2.48951293,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720781183941,1.12643971,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720781184254,2.83028124,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720781184465,2.48954,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720781184679,1.36310029,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720781184985,1.1264665,3075.2,3075.0,3.25195]
["bitfinex","ETHUSD",1720781185145,1.36310802,3075.1,3075.0,6.50398]
["bitfinex","ETHUSD",1720781186340,1.36310802,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720781186984,1.36310802,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720781187284,1.70394122,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720781187466,2.83038749,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720781188517,4.29922164,3075.6,3075.3,3.25169]
["bitfinex","ETHUSD",1720781188674,1.26793772,3075.5,3075.3,3.25169]
["bitfinex","ETHUSD",1720781189026,1.12646457,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720781189172,1.12646457,3075.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720781189373,3.17162455,3075.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720781189701,1.12646457,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720781190012,1.12646457,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720781190309,2.04515998,3075.5,3075.3,3.25165]
["bitfinex","ETHUSD",1720781190479,1.12646671,3075.4,3075.1,3.25182]
["bitfinex","ETHUSD",1720781190691,1.70431858,3075.2,3075.1,3.25182]
["bitfinex","ETHUSD",1720781190914,2.83078529,3075.2,3075.1,3.25182]
["bitfinex","ETHUSD",1720781191505,1.70431858,3075.2,3075.1,3.25182]
["bitfinex","ETHUSD",1720781191928,2.83077599,3075.2,3075.1,6.50374]
["bitfinex","ETHUSD",1720781192418,2.2541,3075.6,3075.2,3.25174]
["bitfinex","ETHUSD",1720781192622,3.31300712,3075.5,3075.2,3.25174]
["bitfinex","ETHUSD",1720781192839,1.12647219,3075.4,3075.3,3.2517]
["bitfinex","ETHUSD",1720781193137,2.83060338,3075.4,3075.3,3.2517]
["bitfinex","ETHUSD",1720781193640,3.31301129,3075.4,3075.1,3.25187]
["bitfinex","ETHUSD",1720781193934,2.2541,3075.6,3075.1,3.25187]
["bitfinex","ETHUSD",1720781193935,1.70416189,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720781194104,1.70416189,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720781194292,1.70416189,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720781194489,2.8305557,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720781195752,2.2541,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720781195924,1.12645716,3075.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720781196240,2.2541,3075.6,3075.3,3.25162]
["bitfinex","ETHUSD",1720781196435,1.12646192,3075.3,3075.2,6.50363]
["bitfinex","ETHUSD",1720781196735,2.83029273,3075.3,3075.2,6.50363]
["bitfinex","ETHUSD",1720781197532,1.12646192,3075.3,3075.2,6.50363]
["bitfinex","ETHUSD",1720781198043,1.12646192,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1720781198243,2.83033151,3075.2,3075.1,6.50377]
["bitfinex","ETHUSD",1720781198401,2.48953641,3075.2,3075.1,6.50377]
["bitfinex","ETHUSD",1720781198602,2.48951622,3075.2,3075.1,6.50377]
["bitfinex","ETHUSD",1720781199023,2.48947761,3075.2,3075.1,6.50377]
["bitfinex","ETHUSD",1720781199240,1.3630543,3075.2,3075.1,6.50377]
["bitfinex","ETHUSD",1720781199544,2.48947319,3075.2,3075.1,6.50377]
["bitfinex","ETHUSD",1720781200534,1.12641889,3075.2,3075.1,6.50377]
["bitfinex","ETHUSD",1720781200835,1.12641889,3075.2,3075.1,7.154147]
["bitfinex","ETHUSD",1720781201153,2.83025592,3075.2,3074.2,3.25285]
["bitfinex","ETHUSD",1720781201302,1.02244927,3074.6,3074.5,3.25248]
["bitfinex","ETHUSD",1720781201695,1.3632657,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781202000,1.12662957,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781202200,2.83071169,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720781202468,2.83071169,3074.7,3074.5,6.50498]
["bitfinex","ETHUSD",1720781202650,1.12668836,3074.6,3074.5,3.25248]
["bitfinex","ETHUSD",1720781203075,1.12668836,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1720781203200,1.12668836,3074.6,3074.2,3.25278]
["bitfinex","ETHUSD",1720781203201,1.70435608,3074.3,3074.2,3.25278]
["bitfinex","ETHUSD",1720781203402,2.83104444,3074.3,3074.2,3.25278]
["bitfinex","ETHUSD",1720781204620,1.12668836,3074.3,3074.2,3.25278]
["bitfinex","ETHUSD",1720781205000,2.83104444,3074.3,3074.2,3.25278]
["bitfinex","ETHUSD",1720781205201,2.49009343,3074.3,3074.2,6.50565]
["bitfinex","ETHUSD",1720781205947,2.49016384,3074.3,3074.2,6.50565]
["bitfinex","ETHUSD",1720781206254,1.12676779,3074.3,3074.2,6.50565]
["bitfinex","ETHUSD",1720781206443,1.36340507,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781206594,2.49015877,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781207226,2.49003577,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781208734,2.49004417,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781209043,1.1267621,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781209270,1.1267621,3074.4,3074.3,7.22114915]
["bitfinex","ETHUSD",1720781209271,2.49004342,3074.4,3074.3,7.22114915]
["bitfinex","ETHUSD",1720781209458,1.02235813,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720781209612,1.02235813,3074.6,3074.5,11.95668]
["bitfinex","ETHUSD",1720781209810,1.1266761,3074.7,3074.5,11.95668]
["bitfinex","ETHUSD",1720781209811,2.14903423,3074.7,3074.6,9.75735]
["bitfinex","ETHUSD",1720781211522,2.48995742,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720781211880,2.48995742,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781211881,2.14920605,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781212641,2.14920605,3074.7,3074.6,10.953003]
["bitfinex","ETHUSD",1720781212846,2.14920605,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781213064,1.1266761,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781213242,2.48995742,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781213545,1.1266761,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781213744,2.14938587,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781214550,2.49036939,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781214909,1.1266761,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781215112,2.14949234,3074.7,3074.6,10.953003]
["bitfinex","ETHUSD",1720781215336,2.14959205,3074.7,3074.6,10.953003]
["bitfinex","ETHUSD",1720781215533,2.14959205,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781215943,2.49036939,3074.7,3074.6,7.700553]
["bitfinex","ETHUSD",1720781216364,3.61696145,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720781216552,2.49036939,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720781217208,3.61696016,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720781217458,2.49036939,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720781217756,1.1266761,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720781217951,1.1266761,3074.7,3074.6,10.952991]
["bitfinex","ETHUSD",1720781218761,1.80874452,3074.7,3074.6,13.258591]
["bitfinex","ETHUSD",1720781218913,1.1266761,3074.7,3074.6,13.258591]
["bitfinex","ETHUSD",1720781219644,1.1266761,3074.7,3074.6,16.511041]
["bitfinex","ETHUSD",1720781220942,0.60996763,3075.8,3075.4,2.3235]
["bitfinex","ETHUSD",1720781221175,2.8245271,3076.4,3075.4,2.3235]
["bitfinex","ETHUSD",1720781221176,0.005,3076.1,3076.0,9.75291]
["bitfinex","ETHUSD",1720781221459,1.36883478,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720781221460,0.005,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720781221669,0.005,3076.4,3076.3,11.95095]
["bitfinex","ETHUSD",1720781221814,0.005,3076.4,3076.3,13.378395]
["bitfinex","ETHUSD",1720781222234,0.005,3076.4,3076.3,15.701895]
["bitfinex","ETHUSD",1720781222453,0.005,3076.4,3076.3,13.378395]
["bitfinex","ETHUSD",1720781223762,0.005,3076.4,3076.3,11.95095]
["bitfinex","ETHUSD",1720781224441,0.005,3076.4,3076.3,8.7003]
["bitfinex","ETHUSD",1720781231266,0.005,3076.4,3076.3,11.95095]
["bitfinex","ETHUSD",1720781236639,0.005,3076.4,3076.3,15.2016]
["bitfinex","ETHUSD",1720781239176,1e-05,3076.4,3076.3,15.2016]
["bitfinex","ETHUSD",1720781239336,0.005,3076.8,3076.7,13.00092]
["bitfinex","ETHUSD",1720781239673,0.005,3076.8,3076.7,15.19992]
["bitfinex","ETHUSD",1720781240424,1e-05,3076.8,3076.7,17.68392]
["bitfinex","ETHUSD",1720781240631,1e-05,3076.8,3076.7,20.93415]
["bitfinex","ETHUSD",1720781240829,0.88428,3077.4,3077.3,9.7488]
["bitfinex","ETHUSD",1720781241075,14.4152,3077.9,3077.3,9.7488]
["bitfinex","ETHUSD",1720781241076,13.02928,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720781241279,13.02928,3077.9,3077.8,8.69714]
["bitfinex","ETHUSD",1720781241432,13.02928,3077.9,3077.8,11.94621]
["bitfinex","ETHUSD",1720781242070,13.02928,3077.9,3077.8,11.67121]
["bitfinex","ETHUSD",1720781244468,0.005,3077.9,3077.8,11.67121]
["bitfinex","ETHUSD",1720781244671,0.005,3077.9,3077.8,11.66977582]
["bitfinex","ETHUSD",1720781244986,0.005,3077.9,3077.8,8.42070582]
["bitfinex","ETHUSD",1720781245132,0.005,3077.9,3077.8,6.22170582]
["bitfinex","ETHUSD",1720781246162,0.25177,3077.9,3077.4,5.44846]
["bitfinex","ETHUSD",1720781246369,0.25177,3077.9,3077.3,3.24956]
["bitfinex","ETHUSD",1720781246677,3.51098143,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720781246838,2.3853,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720781247037,2.3853,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720781247262,0.005,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720781247636,0.34524704,3077.9,3077.6,3.2492]
["bitfinex","ETHUSD",1720781247837,0.34524704,3077.9,3077.7,3.24916]
["bitfinex","ETHUSD",1720781248143,2.3312,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1720781248576,2.3312,3077.7,3077.4,3.24939]
["bitfinex","ETHUSD",1720781248957,2.3312,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720781249261,3.45684063,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720781249469,3.45684063,3077.7,3077.4,3.24943]
["bitfinex","ETHUSD",1720781249470,3.45684063,3077.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720781249675,1.12564063,3077.6,3077.3,2.199]
["bitfinex","ETHUSD",1720781249873,1.12564063,3077.6,3077.3,5.44853]
["bitfinex","ETHUSD",1720781250473,1.12564063,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720781250665,2.3312,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720781250858,3.45682865,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720781251056,1.22952704,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720781251279,1.12558901,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720781251487,1.22952704,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720781251702,1.12558879,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720781251863,1.22952704,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781252198,1.12557328,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720781252386,1.22952704,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781252543,1.12557074,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720781253224,1.22952704,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720781253349,0.34524704,3077.9,3077.8,8.69714]
["bitfinex","ETHUSD",1720781254364,0.34524704,3077.9,3077.8,11.94621]
["bitfinex","ETHUSD",1720781255665,0.34524704,3077.9,3077.8,8.69714]
["bitfinex","ETHUSD",1720781258036,0.34524704,3077.9,3077.8,5.44807]
["bitfinex","ETHUSD",1720781258229,0.34524704,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720781259639,0.34524704,3077.9,3077.8,9.346974]
["bitfinex","ETHUSD",1720781259848,0.34524704,3077.9,3077.8,12.66102576]
["bitfinex","ETHUSD",1720781262231,0.34524704,3077.9,3077.8,12.596044]
["bitfinex","ETHUSD",1720781263480,1.35672338,3079.6,3079.3,6.49498]
["bitfinex","ETHUSD",1720781263665,0.88428,3080.1,3078.8,2.4302]
["bitfinex","ETHUSD",1720781263666,0.88428,3080.1,3079.4,5.44638]
["bitfinex","ETHUSD",1720781263825,1.12486811,3080.0,3079.7,3.24698]
["bitfinex","ETHUSD",1720781264008,3.60616811,3079.9,3079.7,3.24698]
["bitfinex","ETHUSD",1720781264210,0.34015523,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720781264413,0.34015523,3079.9,3079.7,3.24703]
["bitfinex","ETHUSD",1720781264414,1.46497008,3079.9,3079.7,3.24703]
["bitfinex","ETHUSD",1720781264629,2.3218,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720781264846,1.12481485,3079.6,3079.0,5.44676]
["bitfinex","ETHUSD",1720781265045,2.3218,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720781265216,1.12490836,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720781265420,2.2791,3079.8,3079.3,3.2474]
["bitfinex","ETHUSD",1720781265613,1.12489997,3079.7,3079.0,2.199]
["bitfinex","ETHUSD",1720781265823,0.3404,3079.6,3079.0,2.199]
["bitfinex","ETHUSD",1720781266014,1.12499367,3079.7,3079.0,2.199]
["bitfinex","ETHUSD",1720781266264,1.22443523,3079.9,3079.7,3.24701]
["bitfinex","ETHUSD",1720781266643,1.22443523,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720781266644,1.12485753,3079.8,3079.5,6.49445]
["bitfinex","ETHUSD",1720781266845,1.12489992,3079.7,3079.4,2.199]
["bitfinex","ETHUSD",1720781267042,1.22443523,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1720781267243,1.12495143,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1720781267445,1.22443523,3079.9,3079.5,3.24722]
["bitfinex","ETHUSD",1720781267446,1.12495143,3079.7,3079.5,3.24722]
["bitfinex","ETHUSD",1720781267620,1.12495143,3079.8,3079.6,3.24707]
["bitfinex","ETHUSD",1720781267955,1.22443523,3079.9,3079.5,3.24722]
["bitfinex","ETHUSD",1720781268288,1.22443523,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720781268289,1.12487353,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720781268460,1.22443523,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720781269762,1.12489297,3079.8,3079.5,3.24722]
["bitfinex","ETHUSD",1720781269962,1.12489297,3079.8,3079.4,2.199]
["bitfinex","ETHUSD",1720781269963,1.57944875,3079.9,3079.4,2.199]
["bitfinex","ETHUSD",1720781270163,1.12491409,3079.8,3079.4,5.44634]
["bitfinex","ETHUSD",1720781270329,1.12491409,3079.7,3079.4,3.24734]
["bitfinex","ETHUSD",1720781270530,1.12491409,3079.8,3079.2,3.24756]
["bitfinex","ETHUSD",1720781270757,1.39541197,3079.7,3079.2,6.49508]
["bitfinex","ETHUSD",1720781270956,0.27043628,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720781273309,0.27043628,3079.7,3079.3,6.49491]
["bitfinex","ETHUSD",1720781273440,0.27043628,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1720781273875,0.27043628,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1720781274242,2.379,3079.6,3079.0,5.44676]
["bitfinex","ETHUSD",1720781274490,0.26494363,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1720781274976,0.26494363,3079.5,3079.0,5.44676]
["bitfinex","ETHUSD",1720781275303,0.26494363,3079.5,3078.8,3.24797]
["bitfinex","ETHUSD",1720781275304,3.53903217,3079.4,3078.3,3.24847]
["bitfinex","ETHUSD",1720781275590,1.15424589,3079.3,3078.3,3.24847]
["bitfinex","ETHUSD",1720781275756,2.4139,3079.1,3078.3,3.24847]
["bitfinex","ETHUSD",1720781275949,2.4139,3079.1,3078.3,6.49695]
["bitfinex","ETHUSD",1720781276143,1.12533183,3079.0,3078.3,6.49695]
["bitfinex","ETHUSD",1720781276501,2.4139,3079.1,3078.4,6.49671]
["bitfinex","ETHUSD",1720781276637,2.4139,3079.1,3078.1,2.199]
["bitfinex","ETHUSD",1720781276638,1.12531118,3079.0,3078.2,3.24855]
["bitfinex","ETHUSD",1720781276844,1.4792323,3078.9,3078.2,3.24855]
["bitfinex","ETHUSD",1720781277188,1.4792323,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1720781277189,0.35392112,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1720781277476,0.35392112,3078.9,3078.4,3.24833]
["bitfinex","ETHUSD",1720781277864,0.35392112,3078.9,3078.4,6.49671]
["bitfinex","ETHUSD",1720781278187,2.44301372,3079.1,3078.1,2.199]
["bitfinex","ETHUSD",1720781278339,2.3305,3078.7,3078.0,3.2488]
["bitfinex","ETHUSD",1720781278540,1.1544248,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1720781278780,1.1544248,3078.6,3077.8,3.24901]
["bitfinex","ETHUSD",1720781278781,1.12531108,3078.5,3077.9,3.22396]
["bitfinex","ETHUSD",1720781278983,2.35961372,3078.7,3077.9,3.22396]
["bitfinex","ETHUSD",1720781278984,1.12531108,3078.4,3077.9,3.22396]
["bitfinex","ETHUSD",1720781279150,2.35961372,3078.7,3077.9,3.22396]
["bitfinex","ETHUSD",1720781279351,1.36141697,3078.6,3077.9,3.22396]
["bitfinex","ETHUSD",1720781279576,1.1254556,3078.5,3077.9,3.22396]
["bitfinex","ETHUSD",1720781279778,1.1254556,3078.5,3077.8,3.24901]
["bitfinex","ETHUSD",1720781279779,1.1254556,3078.5,3078.0,3.24882]
["bitfinex","ETHUSD",1720781280205,1.1254556,3078.5,3077.8,3.24901]
["bitfinex","ETHUSD",1720781280364,1.1254556,3078.5,3077.8,6.49801]
["bitfinex","ETHUSD",1720781280565,1.66426352,3078.5,3077.8,6.49801]
["bitfinex","ETHUSD",1720781280868,1.1254556,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720781281062,1.1254556,3078.4,3077.8,3.249]
["bitfinex","ETHUSD",1720781281617,2.2878,3078.3,3077.6,6.49839]
["bitfinex","ETHUSD",1720781281786,2.2878,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720781281978,1.46683202,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720781282183,1.12550646,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720781282582,1.12550646,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1720781282808,1.12550646,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720781282809,2.3482,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1720781282992,1.12550646,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1720781283396,1.12550646,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720781283901,9.7063,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1720781284074,1.12553858,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720781284272,9.7063,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1720781284480,1.12550702,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720781284712,1.12550702,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1720781284713,1.12553262,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1720781284912,1.12553262,3078.0,3077.5,3.2493]
["bitfinex","ETHUSD",1720781285212,0.9708645,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1720781285378,1.12560322,3077.9,3077.5,3.2493]
["bitfinex","ETHUSD",1720781285588,0.9708645,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1720781285877,1.12559073,3078.0,3077.5,3.2493]
["bitfinex","ETHUSD",1720781286086,0.9708645,3078.1,3077.3,3.2495]
["bitfinex","ETHUSD",1720781286284,1.12561229,3078.0,3077.3,3.2495]
["bitfinex","ETHUSD",1720781286498,1.12561229,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1720781287011,1.12561229,3077.9,3076.9,3.24996]
["bitfinex","ETHUSD",1720781287012,2.2782,3077.8,3076.9,3.24996]
["bitfinex","ETHUSD",1720781287217,2.2782,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720781287792,1.1257032,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1720781287995,2.2782,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720781287996,2.2782,3077.8,3077.2,6.49926]
["bitfinex","ETHUSD",1720781288217,2.2782,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720781288522,1.3585581,3078.1,3077.3,0.324963]
["bitfinex","ETHUSD",1720781288824,1.3585581,3078.1,3077.2,3.24963]
["bitfinex","ETHUSD",1720781288825,2.25122134,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1720781289118,1.12560699,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1720781289418,1.12560699,3077.9,3077.2,6.49927]
["bitfinex","ETHUSD",1720781289794,1.12560699,3077.9,3077.0,6.49968]
["bitfinex","ETHUSD",1720781289998,0.36094859,3077.8,3077.1,3.24981]
["bitfinex","ETHUSD",1720781290212,1.12560699,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720781290383,0.36094859,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720781290581,2.48387891,3078.0,3077.2,3.24964]
["bitfinex","ETHUSD",1720781290896,1.12566996,3077.9,3077.2,3.24964]
["bitfinex","ETHUSD",1720781291101,1.12561435,3078.0,3077.0,3.24982]
["bitfinex","ETHUSD",1720781291412,2.48393112,3077.9,3077.1,3.24975]
["bitfinex","ETHUSD",1720781291596,1.12566656,3077.8,3077.1,3.24975]
["bitfinex","ETHUSD",1720781291951,2.3465,3077.6,3076.8,5.44907]
["bitfinex","ETHUSD",1720781292126,2.3465,3077.6,3076.8,3.25007]
["bitfinex","ETHUSD",1720781295116,2.4889,3076.7,3075.7,6.50247]
["bitfinex","ETHUSD",1720781295447,2.4889,3076.7,3075.7,3.25122]
["bitfinex","ETHUSD",1720781295816,2.4889,3076.7,3075.7,6.50241]
["bitfinex","ETHUSD",1720781296037,0.98889,3076.6,3075.7,3.25119]
["bitfinex","ETHUSD",1720781296238,0.98889,3076.6,3075.8,3.25112]
["bitfinex","ETHUSD",1720781296600,0.98889,3076.6,3075.4,2.199]
["bitfinex","ETHUSD",1720781296601,2.4889,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1720781297452,2.4889,3076.7,3076.1,3.25082]
["bitfinex","ETHUSD",1720781299259,2.4889,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1720781299626,0.34033645,3077.0,3076.8,3.25003]
["bitfinex","ETHUSD",1720781299804,0.34033645,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720781300003,2.4006,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720781300310,2.4006,3077.4,3076.8,3.25003]
["bitfinex","ETHUSD",1720781300311,2.4006,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720781300707,0.34028047,3077.8,3077.1,2.4227]
["bitfinex","ETHUSD",1720781300906,1.12561435,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720781301150,1.12561435,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720781303152,1.12561435,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720781303307,2.30071372,3078.8,3077.8,3.24904]
["bitfinex","ETHUSD",1720781303529,1.35560177,3078.7,3077.8,3.24904]
["bitfinex","ETHUSD",1720781303777,1.1255304,3078.6,3077.9,3.24894]
["bitfinex","ETHUSD",1720781304367,1.1255304,3078.6,3077.7,3.24908]
["bitfinex","ETHUSD",1720781304570,1.1255304,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1720781305146,1.1255304,3078.6,3077.5,3.2493]
["bitfinex","ETHUSD",1720781305147,1.125557,3078.5,3077.5,3.2493]
["bitfinex","ETHUSD",1720781305357,2.3236,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1720781305564,1.50255375,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1720781305743,1.50255375,3078.2,3077.1,3.24975]
["bitfinex","ETHUSD",1720781305744,1.125608,3078.1,3077.1,3.24975]
["bitfinex","ETHUSD",1720781305951,0.02911372,3078.0,3077.1,3.24975]
["bitfinex","ETHUSD",1720781306281,1.125608,3077.9,3077.1,3.24975]
["bitfinex","ETHUSD",1720781306442,1.125608,3077.9,3077.2,3.2496]
["bitfinex","ETHUSD",1720781306778,7.74783203,3078.2,3077.1,3.24975]
["bitfinex","ETHUSD",1720781306779,1.125608,3077.8,3077.1,3.24975]
["bitfinex","ETHUSD",1720781306930,1.125608,3078.0,3076.9,3.24993]
["bitfinex","ETHUSD",1720781307275,2.3665,3077.9,3076.9,3.24993]
["bitfinex","ETHUSD",1720781307627,1.125608,3077.8,3076.9,3.24993]
["bitfinex","ETHUSD",1720781308243,1.125608,3077.8,3076.7,6.50036]
["bitfinex","ETHUSD",1720781308448,1.125608,3077.8,3076.7,3.25015]
["bitfinex","ETHUSD",1720781308449,0.02911372,3077.7,3076.7,3.25015]
["bitfinex","ETHUSD",1720781308646,2.3769,3077.5,3076.5,3.25039]
["bitfinex","ETHUSD",1720781308830,1.4758588,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720781309030,1.125608,3077.3,3076.3,3.25062]
["bitfinex","ETHUSD",1720781309729,1.125608,3077.3,3076.4,3.25049]
["bitfinex","ETHUSD",1720781309948,1.125608,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720781310754,1.125608,3077.3,3076.1,3.25081]
["bitfinex","ETHUSD",1720781310964,0.02911372,3077.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720781311292,2.4451,3077.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720781311451,2.4451,3077.0,3075.1,2.924]
["bitfinex","ETHUSD",1720781311452,0.02911372,3076.9,3075.1,2.924]
["bitfinex","ETHUSD",1720781311651,5.7286,3076.8,3075.4,3.25155]
["bitfinex","ETHUSD",1720781311850,5.7286,3076.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720781311851,2.2976,3076.6,3075.3,3.2517]
["bitfinex","ETHUSD",1720781312081,2.2976,3076.4,3075.2,3.25175]
["bitfinex","ETHUSD",1720781312288,1.12630199,3076.3,3075.3,3.25171]
["bitfinex","ETHUSD",1720781312482,1.12630199,3076.3,3075.4,3.25158]
["bitfinex","ETHUSD",1720781314016,1.12630199,3076.3,3075.4,6.5031]
["bitfinex","ETHUSD",1720781314529,1.12630199,3076.3,3075.5,0.0650284]
["bitfinex","ETHUSD",1720781314684,2.2976,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1720781314890,2.2976,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1720781315417,9.7957,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720781315604,9.7957,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720781315779,1.12609504,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1720781315981,9.7957,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720781316217,1.12606835,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1720781316417,9.7957,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720781316603,9.7957,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1720781316806,9.7957,3076.9,3076.4,6.50092]
["bitfinex","ETHUSD",1720781317006,9.7957,3076.9,3076.4,3.25046]
["bitfinex","ETHUSD",1720781317178,9.7957,3076.9,3076.4,0.325046]
["bitfinex","ETHUSD",1720781317379,7.49,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720781317618,19.77,3077.4,3076.6,6.50048]
["bitfinex","ETHUSD",1720781317920,1.12597651,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720781318117,1.1259689,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720781318319,1.1259689,3077.1,3076.4,3.25047]
["bitfinex","ETHUSD",1720781318616,1.1259689,3077.1,3075.9,2.924]
["bitfinex","ETHUSD",1720781318617,1.12604436,3077.0,3075.9,2.924]
["bitfinex","ETHUSD",1720781318822,1.12604436,3076.9,3076.0,0.617517]
["bitfinex","ETHUSD",1720781319917,1.12604436,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720781320124,1.12604436,3076.9,3076.0,3.25096]
["bitfinex","ETHUSD",1720781320125,2.2979,3076.8,3076.0,3.25096]
["bitfinex","ETHUSD",1720781320420,1.12604436,3076.7,3075.9,3.25099]
["bitfinex","ETHUSD",1720781320583,1.35583436,3076.7,3075.8,3.25108]
["bitfinex","ETHUSD",1720781320787,1.12604436,3076.6,3075.8,3.25108]
["bitfinex","ETHUSD",1720781321413,1.12604436,3076.6,3075.8,6.50217]
["bitfinex","ETHUSD",1720781321621,1.12604436,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1720781321882,1.12617075,3076.5,3075.9,3.25104]
["bitfinex","ETHUSD",1720781322094,0.36537344,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1720781322533,1.12619583,3076.5,3075.9,3.25104]
["bitfinex","ETHUSD",1720781322687,0.36537344,3076.6,3075.8,3.25108]
["bitfinex","ETHUSD",1720781323019,0.36537344,3076.6,3075.6,3.25135]
["bitfinex","ETHUSD",1720781323020,1.12621285,3076.5,3075.6,3.25135]
["bitfinex","ETHUSD",1720781323218,0.02911372,3076.4,3075.6,3.25135]
["bitfinex","ETHUSD",1720781323424,2.461,3076.3,3075.6,3.25135]
["bitfinex","ETHUSD",1720781323625,1.51695923,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1720781323787,0.36163266,3076.2,3075.2,3.25173]
["bitfinex","ETHUSD",1720781323990,1.12635044,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720781324221,1.12635044,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720781324520,0.39074638,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720781324521,1.12635044,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720781324708,1.12635044,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720781324887,1.1264343,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720781325120,1.1264343,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720781325326,0.36163266,3076.2,3075.3,6.50334]
["bitfinex","ETHUSD",1720781325511,1.40866023,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720781325712,0.28226327,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720781325890,1.12640856,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720781326090,0.28226327,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720781326290,1.12641173,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720781326534,0.36163266,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1720781326824,1.408631,3076.1,3075.5,3.2514]
["bitfinex","ETHUSD",1720781327026,1.12636773,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1720781327387,1.12636773,3076.0,3075.5,6.50281]
["bitfinex","ETHUSD",1720781327588,0.28226327,3076.1,3075.5,6.50284]
["bitfinex","ETHUSD",1720781327789,2.461,3076.3,3075.5,6.50284]
["bitfinex","ETHUSD",1720781328088,1.37244862,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1720781328289,0.2461,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1720781328501,0.2461,3076.2,3075.5,6.50283]
["bitfinex","ETHUSD",1720781328702,0.2461,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1720781329444,1.12638733,3076.1,3075.5,3.2514]
["bitfinex","ETHUSD",1720781329658,1.12638733,3076.1,3075.3,3.25166]
["bitfinex","ETHUSD",1720781329659,0.2461,3076.2,3075.3,3.25165]
["bitfinex","ETHUSD",1720781329833,1.39711352,3076.1,3075.4,3.25151]
["bitfinex","ETHUSD",1720781330048,0.27071,3076.1,3075.4,3.25151]
["bitfinex","ETHUSD",1720781330706,0.27071,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1720781331323,1.12640418,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1720781331546,2.461,3076.3,3075.5,6.5029]
["bitfinex","ETHUSD",1720781331757,1.37244114,3076.2,3075.5,6.5029]
["bitfinex","ETHUSD",1720781331912,1.37244114,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1720781332108,2.461,3076.3,3075.0,2.197]
["bitfinex","ETHUSD",1720781332109,2.461,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1720781332319,7.49,3076.5,3075.9,6.50198]
["bitfinex","ETHUSD",1720781332320,1.12631642,3076.2,3075.9,6.50198]
["bitfinex","ETHUSD",1720781332674,7.49,3076.5,3075.9,3.25099]
["bitfinex","ETHUSD",1720781332877,1.126255,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1720781333170,1.126255,3076.3,3075.7,6.50241]
["bitfinex","ETHUSD",1720781333321,1.126255,3076.4,3075.7,3.25118]
["bitfinex","ETHUSD",1720781333548,1.9878805,3076.3,3075.3,3.25164]
["bitfinex","ETHUSD",1720781333726,1.9878805,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720781333727,1.126255,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1720781334558,2.2841,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1720781334736,2.2841,3076.1,3075.3,3.25164]
["bitfinex","ETHUSD",1720781334941,1.15548887,3076.0,3075.1,6.50373]
["bitfinex","ETHUSD",1720781336899,1.12643294,3075.8,3075.0,3.25197]
["bitfinex","ETHUSD",1720781337548,1.12643294,3075.8,3075.0,6.50394]
["bitfinex","ETHUSD",1720781337549,2.3011,3075.7,3075.0,6.50394]
["bitfinex","ETHUSD",1720781337753,1.46918623,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1720781338053,1.12643294,3075.5,3075.1,3.25186]
["bitfinex","ETHUSD",1720781338254,1.12649114,3075.4,3075.0,6.50393]
["bitfinex","ETHUSD",1720781338453,1.12649114,3075.3,3075.0,6.50392]
["bitfinex","ETHUSD",1720781338657,1.12649114,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1720781338900,1.12649114,3075.5,3075.0,3.25196]
["bitfinex","ETHUSD",1720781339091,1.12650505,3075.5,3075.0,3.25196]
["bitfinex","ETHUSD",1720781339291,1.12650505,3075.4,3075.0,3.25196]
["bitfinex","ETHUSD",1720781339606,1.12650505,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720781339755,0.02911372,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720781339957,0.02911372,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1720781339958,0.02911372,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1720781340281,1.12650505,3075.1,3074.6,3.25236]
["bitfinex","ETHUSD",1720781340501,1.12650505,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720781340807,1.12650505,3075.1,3074.6,3.2524]
["bitfinex","ETHUSD",1720781340961,1.70059913,3075.6,3074.7,3.25228]
["bitfinex","ETHUSD",1720781340962,8.61650505,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1720781341162,1.12650505,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1720781341570,1.12650505,3075.3,3074.6,3.2524]
["bitfinex","ETHUSD",1720781341571,8.38592642,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720781341772,1.12663281,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720781341988,1.12663281,3075.2,3075.0,3.25203]
["bitfinex","ETHUSD",1720781342198,1.12663281,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720781343301,1.12663281,3075.1,3074.7,3.25227]
["bitfinex","ETHUSD",1720781343600,1.12663281,3075.0,3074.9,3.25212]
["bitfinex","ETHUSD",1720781343800,1.12663281,3075.0,3074.9,6.50425]
["bitfinex","ETHUSD",1720781344173,1.12663281,3075.0,3074.9,3.25212]
["bitfinex","ETHUSD",1720781344893,1.12656771,3075.0,3074.9,3.25212]
["bitfinex","ETHUSD",1720781345364,1.12663065,3075.0,3074.7,6.50456]
["bitfinex","ETHUSD",1720781345565,1.12663065,3074.9,3074.5,6.50501]
["bitfinex","ETHUSD",1720781345778,1.12663065,3074.9,3074.6,3.25244]
["bitfinex","ETHUSD",1720781346029,1.12663065,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720781346164,7.49,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1720781346165,1.12663065,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720781346365,1.12663065,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720781346590,1.12663065,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720781346800,1.12639434,3075.3,3075.0,3.25194]
["bitfinex","ETHUSD",1720781346982,1.12639434,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1720781347160,2.4002,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1720781347375,1.12639434,3075.4,3075.3,3.25168]
["bitfinex","ETHUSD",1720781347703,1.12647472,3075.4,3075.1,6.50375]
["bitfinex","ETHUSD",1720781348007,1.12647472,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720781348217,7.49,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1720781348362,1.12644298,3075.6,3075.3,3.25163]
["bitfinex","ETHUSD",1720781348584,1.12644298,3075.5,3075.3,3.25163]
["bitfinex","ETHUSD",1720781348782,7.49,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1720781348783,1.12644298,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720781349826,1.12644298,3075.4,3075.3,7.153773]
["bitfinex","ETHUSD",1720781350131,1.12644298,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720781350929,1.12644298,3075.4,3075.2,3.2518]
["bitfinex","ETHUSD",1720781351184,9.8341,3075.7,3075.1,3.25187]
["bitfinex","ETHUSD",1720781351185,1.12644298,3075.3,3075.1,3.25187]
["bitfinex","ETHUSD",1720781351322,2.484283,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720781351522,1.2318383,3075.5,3075.1,3.25189]
["bitfinex","ETHUSD",1720781351721,1.1265443,3075.4,3075.1,3.25189]
["bitfinex","ETHUSD",1720781351972,1.1265443,3075.3,3075.1,6.50378]
["bitfinex","ETHUSD",1720781352258,1.1265443,3075.3,3074.8,2.197]
["bitfinex","ETHUSD",1720781352259,1.35784002,3075.6,3074.8,2.197]
["bitfinex","ETHUSD",1720781352470,1.12649485,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720781354028,1.12649485,3075.5,3075.2,3.25177]
["bitfinex","ETHUSD",1720781354363,4.85533487,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1720781354573,2.48433487,3075.3,3074.9,3.25211]
["bitfinex","ETHUSD",1720781354773,1.12649485,3075.2,3074.9,3.25206]
["bitfinex","ETHUSD",1720781354926,2.371,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1720781355226,2.48895268,3075.3,3074.9,3.25206]
["bitfinex","ETHUSD",1720781355424,1.12656627,3075.2,3074.9,3.25206]
["bitfinex","ETHUSD",1720781355669,1.12656627,3075.1,3074.9,3.25206]
["bitfinex","ETHUSD",1720781355964,1.12656627,3075.2,3074.9,3.25206]
["bitfinex","ETHUSD",1720781356153,1.12656627,3075.1,3074.9,6.5041]
["bitfinex","ETHUSD",1720781356334,1.12656627,3075.0,3074.9,6.5041]
["bitfinex","ETHUSD",1720781356521,1.12656627,3075.0,3074.9,3.25204]
["bitfinex","ETHUSD",1720781357322,1.12656627,3075.0,3074.7,3.25229]
["bitfinex","ETHUSD",1720781357526,1.12656627,3074.9,3074.5,3.2525]
["bitfinex","ETHUSD",1720781357759,1.12667571,3074.8,3074.5,6.505]
["bitfinex","ETHUSD",1720781357958,1.12667571,3074.7,3074.5,3.2525]
["bitfinex","ETHUSD",1720781358469,1.12678376,3074.6,3074.5,3.25249]
["bitfinex","ETHUSD",1720781361881,1.36237258,3074.9,3074.6,3.25242]
["bitfinex","ETHUSD",1720781362031,1.12673206,3074.8,3074.6,3.25242]
["bitfinex","ETHUSD",1720781362227,1.12673206,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720781363948,2.48910464,3074.7,3074.5,3.25247]
["bitfinex","ETHUSD",1720781364130,1.12673206,3074.6,3074.5,3.25247]
["bitfinex","ETHUSD",1720781365171,0.7482003,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1720781365340,2.48989011,3074.6,3074.5,3.25247]
["bitfinex","ETHUSD",1720781365541,1.36314729,3074.6,3074.5,3.25247]
["bitfinex","ETHUSD",1720781365741,2.48988818,3074.6,3074.5,3.25247]
["bitfinex","ETHUSD",1720781366325,2.83105454,3074.6,3074.2,3.2778]
["bitfinex","ETHUSD",1720781366608,1.36358996,3074.4,3074.2,3.2778]
["bitfinex","ETHUSD",1720781366776,2.49033085,3074.3,3074.2,3.2778]
["bitfinex","ETHUSD",1720781366979,2.49033085,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781367286,2.83105454,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781367496,1.40984634,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781367858,0.28310545,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781368061,2.04542756,3074.5,3074.2,0.025]
["bitfinex","ETHUSD",1720781368257,3.20151051,3074.4,3074.2,0.025]
["bitfinex","ETHUSD",1720781368467,5.58288928,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781368906,3.53759826,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781370019,5.95288484,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781370316,14.0090596,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781370665,11.62288674,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781370864,13.66648554,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781371097,8.61699826,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781371266,10.31984261,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781371613,8.61699826,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781371816,10.97443337,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781372813,13.01703341,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781372992,10.97443337,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781373327,13.01703341,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781374286,10.97443337,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781374792,13.01703341,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781375100,13.2784,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781375298,14.40561541,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781375507,13.2784,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781375677,14.40563859,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781376072,16.36263859,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781376305,17.33217371,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781376627,19.71265915,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781377869,16.91263859,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781378621,16.91266995,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781381214,18.41266995,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781382140,18.41271744,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720781384613,17.55531744,3074.3,3072.7,3.25439]
["bitfinex","ETHUSD",1720781384947,2.421,3073.6,3072.6,3.2545]
["bitfinex","ETHUSD",1720781385106,2.45011372,3073.6,3072.5,5.6579]
["bitfinex","ETHUSD",1720781385293,1.12731744,3073.5,3072.5,5.6579]
["bitfinex","ETHUSD",1720781385499,1.12740089,3073.4,3072.5,5.6579]
["bitfinex","ETHUSD",1720781385721,3.80875344,3073.6,3072.6,3.25457]
["bitfinex","ETHUSD",1720781385931,1.12740376,3073.3,3072.6,3.25457]
["bitfinex","ETHUSD",1720781386287,3.80875344,3073.6,3072.3,3.25481]
["bitfinex","ETHUSD",1720781386288,1.12740376,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1720781386556,2.5151572,3073.4,3072.4,3.25474]
["bitfinex","ETHUSD",1720781386748,1.12740376,3073.1,3072.2,3.25491]
["bitfinex","ETHUSD",1720781386896,1.15651748,3073.0,3072.2,3.25491]
["bitfinex","ETHUSD",1720781387098,1.12740376,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720781387300,1.12740376,3072.9,3072.3,6.50968]
["bitfinex","ETHUSD",1720781387499,1.12740376,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720781387900,7.49,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720781388099,1.12741239,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720781388436,7.49,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720781388663,1.12739547,3073.1,3072.9,3.2542]
["bitfinex","ETHUSD",1720781388864,7.49,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720781389038,7.49,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720781389237,1.12731583,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720781389445,1.12731583,3073.5,3072.9,3.57962]
["bitfinex","ETHUSD",1720781389768,7.49,3073.7,3072.9,3.57962]
["bitfinex","ETHUSD",1720781389769,1.12731583,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1720781390144,1.12731583,3073.3,3072.9,3.25419]
["bitfinex","ETHUSD",1720781390331,1.12731583,3073.6,3072.9,3.25419]
["bitfinex","ETHUSD",1720781390738,1.12731583,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1720781391123,1.12731583,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1720781391775,1.12731583,3073.6,3072.9,6.50836]
["bitfinex","ETHUSD",1720781391931,1.12732119,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720781392125,7.49,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720781392126,1.12732077,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720781392332,1.12732077,3073.3,3072.7,3.25442]
["bitfinex","ETHUSD",1720781392552,2.408,3073.3,3072.7,3.25442]
["bitfinex","ETHUSD",1720781392838,1.36812077,3073.2,3072.5,3.25463]
["bitfinex","ETHUSD",1720781393041,1.12732077,3073.1,3072.5,6.50923]
["bitfinex","ETHUSD",1720781393256,1.12732077,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720781394230,1.12732077,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1720781394568,1.12732077,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720781394981,7.49,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720781395179,1.12740245,3073.0,3072.8,3.2543]
["bitfinex","ETHUSD",1720781395469,7.49,3073.4,3072.3,5.45183]
["bitfinex","ETHUSD",1720781395470,1.12742238,3072.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720781395638,1.12742238,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781395840,1.1274234,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720781396747,1.1274234,3072.8,3072.5,3.25458]
["bitfinex","ETHUSD",1720781397078,1.1274234,3072.7,3072.5,3.25458]
["bitfinex","ETHUSD",1720781397279,1.1274234,3073.3,3072.5,6.50919]
["bitfinex","ETHUSD",1720781397429,0.86174234,3073.2,3072.5,6.5092]
["bitfinex","ETHUSD",1720781397630,1.1274234,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1720781397936,7.49,3073.4,3072.5,3.25458]
["bitfinex","ETHUSD",1720781398242,1.12739338,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1720781398632,1.12739338,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1720781398938,1.1273762,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1720781399143,1.1273762,3073.1,3072.8,3.2543]
["bitfinex","ETHUSD",1720781399344,1.1273762,3073.0,3072.8,3.2543]
["bitfinex","ETHUSD",1720781399581,7.49,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1720781399582,1.1273762,3072.9,3072.7,3.25444]
["bitfinex","ETHUSD",1720781399729,1.1273762,3072.8,3072.7,3.25439]
["bitfinex","ETHUSD",1720781399932,1.1273762,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1720781400131,1.1273762,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720781400567,1.1273762,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1720781401074,1.1273762,3073.2,3072.2,4.6124]
["bitfinex","ETHUSD",1720781401075,1.1273762,3073.2,3073.0,3.25412]
["bitfinex","ETHUSD",1720781401239,1.1273762,3073.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720781401481,7.49,3073.4,3073.1,3.25403]
["bitfinex","ETHUSD",1720781401717,1.12734158,3073.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720781401903,1.12734158,3073.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720781402791,1.12734158,3073.2,3073.1,7.15888]
["bitfinex","ETHUSD",1720781403425,1.12734158,3073.2,3073.1,6.50807]
["bitfinex","ETHUSD",1720781404220,7.49,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720781404414,8.61708299,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720781404588,8.61708299,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720781404783,7.49,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720781404990,8.61703834,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720781405292,8.61709174,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720781405620,8.61709174,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720781406131,8.61709174,3073.7,3073.6,7.391932]
["bitfinex","ETHUSD",1720781406280,1.12709174,3073.7,3073.6,7.391932]
["bitfinex","ETHUSD",1720781406482,7.49,3074.2,3073.6,4.138422]
["bitfinex","ETHUSD",1720781406681,12.28,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720781406682,21.13069257,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720781406886,21.13069257,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720781406887,2.48761701,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720781407128,2.48761701,3074.3,3073.9,3.25314]
["bitfinex","ETHUSD",1720781407287,2.48770598,3074.2,3073.9,3.25313]
["bitfinex","ETHUSD",1720781407484,1.12701341,3074.1,3073.9,3.25313]
["bitfinex","ETHUSD",1720781407749,1.12701341,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781408050,1.12701341,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720781408250,19.77,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720781408251,1.12693828,3074.1,3073.7,3.25334]
["bitfinex","ETHUSD",1720781408423,1.12693828,3074.0,3073.9,3.25314]
["bitfinex","ETHUSD",1720781408629,1.12693828,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781409031,1.12693828,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1720781409249,1.12693828,3074.2,3073.6,3.25348]
["bitfinex","ETHUSD",1720781409250,2.48763085,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1720781409419,2.48763085,3074.1,3073.0,5.70911]
["bitfinex","ETHUSD",1720781409420,1.36069257,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1720781409759,2.48763085,3073.8,3073.5,3.25356]
["bitfinex","ETHUSD",1720781410058,1.12693828,3073.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720781410539,2.48763085,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720781410860,1.12693828,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720781411064,1.12693828,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720781411220,1.36069257,3073.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720781411620,2.48777997,3073.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720781411849,2.48777997,3073.8,3073.5,3.25354]
["bitfinex","ETHUSD",1720781412060,1.36346004,3073.6,3073.5,6.50709]
["bitfinex","ETHUSD",1720781412270,2.49054744,3073.6,3073.5,6.50709]
["bitfinex","ETHUSD",1720781412757,1.36346004,3073.8,3073.6,3.25341]
["bitfinex","ETHUSD",1720781412961,1.12703042,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720781413342,2.49049046,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720781414268,1.12703042,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720781414962,7.49,3074.5,3073.1,2.197]
["bitfinex","ETHUSD",1720781415175,1.70492055,3074.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720781415326,1.70492055,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720781415523,7.49,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720781415524,9.5357822,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720781415723,1.12689444,3074.4,3074.2,3.25286]
["bitfinex","ETHUSD",1720781415961,1.12689444,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720781416123,2.83164999,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720781416321,1.12689444,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720781417059,1.12689444,3074.3,3074.2,6.50567]
["bitfinex","ETHUSD",1720781417625,1.12689444,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720781417626,2.49010805,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720781417826,1.36321361,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720781418138,2.49007146,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720781418324,7.49,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1720781418524,1.36303143,3074.4,3074.3,3.25271]
["bitfinex","ETHUSD",1720781418937,1.126856,3074.4,3074.3,3.25271]
["bitfinex","ETHUSD",1720781419220,1.126856,3074.4,3073.5,2.197]
["bitfinex","ETHUSD",1720781419461,1.36289491,3073.9,3073.5,5.45054]
["bitfinex","ETHUSD",1720781419768,1.126856,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720781419965,1.70361864,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781419966,1.36289491,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781420132,2.48984036,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781420339,1.12694545,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781420834,2.48984036,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781421169,2.41484036,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781421722,1.36289491,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720781422235,1.36289491,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720781422439,1.36289491,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720781422635,1.36289491,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720781422840,1.36289491,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720781423126,1.36289491,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720781423329,1.66951122,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1720781423624,1.36289491,3074.4,3074.0,3.25299]
["bitfinex","ETHUSD",1720781424569,1.36289491,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1720781425541,1.36289491,3074.2,3073.9,2.197]
["bitfinex","ETHUSD",1720781425741,1.36289491,3074.2,3073.5,5.45051]
["bitfinex","ETHUSD",1720781425742,1.36289491,3074.0,3073.5,5.45051]
["bitfinex","ETHUSD",1720781425980,1.36289491,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1720781426179,1.36289491,3073.9,3073.6,6.50695]
["bitfinex","ETHUSD",1720781426339,1.36289491,3074.0,3073.5,2.197]
["bitfinex","ETHUSD",1720781426671,1.36289491,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720781426884,7.49,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720781427035,7.49,3074.3,3073.9,2.197]
["bitfinex","ETHUSD",1720781427036,1.36289491,3074.6,3074.4,3.25256]
["bitfinex","ETHUSD",1720781427230,1.36289491,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720781427478,1.36289491,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1720781427955,1.36289491,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720781428154,1.36289491,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720781428464,1.36289491,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720781428771,8.85289491,3074.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720781428977,1.36289491,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720781429269,1.36289491,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1720781429482,8.85289491,3074.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720781430175,8.85289491,3074.8,3074.5,6.50505]
["bitfinex","ETHUSD",1720781430354,1.36289491,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720781431129,1.1266759,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720781431333,1.1266759,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720781431878,1.36289491,3075.1,3074.8,3.25224]
["bitfinex","ETHUSD",1720781432075,1.12664048,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720781432736,2.48955905,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720781433069,1.12666414,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720781433975,1.12666414,3075.0,3074.9,7.374397]
["bitfinex","ETHUSD",1720781435281,21.13289491,3075.5,3074.9,7.374397]
["bitfinex","ETHUSD",1720781435282,21.13289491,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720781435468,21.13289491,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1720781435469,1.36289491,3075.4,3075.1,3.25191]
["bitfinex","ETHUSD",1720781435637,2.4894969,3075.4,3075.1,3.25191]
["bitfinex","ETHUSD",1720781435835,1.12661107,3075.3,3075.1,3.25191]
["bitfinex","ETHUSD",1720781436038,1.12661107,3075.2,3075.1,3.25191]
["bitfinex","ETHUSD",1720781436934,1.12661107,3075.2,3074.7,2.197]
["bitfinex","ETHUSD",1720781436935,1.37556167,3075.2,3074.7,2.197]
["bitfinex","ETHUSD",1720781437139,1.12661107,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1720781437369,2.48950598,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1720781437564,1.12661107,3075.0,3074.5,3.25251]
["bitfinex","ETHUSD",1720781437739,1.46703612,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720781437941,1.12661107,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720781438437,1.12667497,3074.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720781439835,1.12667497,3074.8,3074.5,3.25251]
["bitfinex","ETHUSD",1720781440039,1.12667497,3074.7,3074.5,3.2525]
["bitfinex","ETHUSD",1720781440289,1.12667497,3074.9,3074.5,3.2525]
["bitfinex","ETHUSD",1720781440451,1.12667497,3074.6,3074.5,3.2525]
["bitfinex","ETHUSD",1720781441144,1.70331996,3075.0,3074.5,3.2525]
["bitfinex","ETHUSD",1720781441145,1.12667497,3074.9,3074.5,3.2525]
["bitfinex","ETHUSD",1720781441540,1.12667497,3074.9,3074.6,3.25244]
["bitfinex","ETHUSD",1720781441978,1.12667497,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720781442197,0.34042505,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720781442488,0.34042505,3075.0,3074.9,9.75639]
["bitfinex","ETHUSD",1720781444878,7.49,3076.2,3075.7,5.71389]
["bitfinex","ETHUSD",1720781445083,1.36289491,3076.4,3076.2,3.25067]
["bitfinex","ETHUSD",1720781445244,7.49,3076.5,3076.3,3.25058]
["bitfinex","ETHUSD",1720781445439,7.49,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720781445643,1.12611162,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720781446793,0.34030731,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720781447141,7.49,3077.0,3076.6,3.25031]
["bitfinex","ETHUSD",1720781447356,2.0110005,3076.9,3076.6,3.25031]
["bitfinex","ETHUSD",1720781447686,1.1260341,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720781448046,1.46634046,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720781448362,0.34030636,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720781455501,0.34030636,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720781455999,21.02966396,3077.9,3076.7,6.50046]
["bitfinex","ETHUSD",1720781456000,1.35966396,3078.2,3077.8,2.3206]
["bitfinex","ETHUSD",1720781456320,7.49,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720781460251,7.49,3078.4,3078.1,2.195]
["bitfinex","ETHUSD",1720781460485,7.49,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720781461665,7.49,3078.9,3078.1,5.44367]
["bitfinex","ETHUSD",1720781461958,7.49,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720781462162,7.49,3078.9,3077.7,2.195]
["bitfinex","ETHUSD",1720781462457,2.2774,3078.7,3077.7,2.195]
["bitfinex","ETHUSD",1720781462660,1.1547226,3078.6,3077.7,2.195]
["bitfinex","ETHUSD",1720781462993,1.12567055,3078.5,3077.4,3.24941]
["bitfinex","ETHUSD",1720781463219,1.15478427,3078.4,3077.3,5.44456]
["bitfinex","ETHUSD",1720781463356,0.86447843,3078.3,3077.3,5.44456]
["bitfinex","ETHUSD",1720781463991,0.86447843,3078.3,3077.4,3.24948]
["bitfinex","ETHUSD",1720781466305,4.11302843,3078.3,3077.5,3.24932]
["bitfinex","ETHUSD",1720781466470,4.11302843,3078.3,3077.7,2.195]
["bitfinex","ETHUSD",1720781466799,2.3051,3078.1,3076.6,2.3171]
["bitfinex","ETHUSD",1720781467092,7.49,3078.0,3077.1,3.24975]
["bitfinex","ETHUSD",1720781467269,3.24904,3077.9,3077.1,3.24975]
["bitfinex","ETHUSD",1720781467656,7.49,3078.0,3077.1,0.0649919]
["bitfinex","ETHUSD",1720781467904,7.49,3078.0,3077.4,5.44439]
["bitfinex","ETHUSD",1720781468103,5.55386,3078.1,3077.4,5.44439]
["bitfinex","ETHUSD",1720781468799,5.55386,3078.1,3077.4,2.195]
["bitfinex","ETHUSD",1720781469201,3.24888,3078.0,3077.4,2.195]
["bitfinex","ETHUSD",1720781469406,7.49,3078.3,3077.9,3.24891]
["bitfinex","ETHUSD",1720781469617,7.49,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720781469905,7.49,3078.8,3078.4,3.24839]
["bitfinex","ETHUSD",1720781471012,7.49,3078.8,3077.9,2.195]
["bitfinex","ETHUSD",1720781471013,3.24814,3078.7,3078.0,3.24882]
["bitfinex","ETHUSD",1720781471310,2.1992795,3078.6,3078.0,3.24882]
["bitfinex","ETHUSD",1720781471636,1.1254655,3078.5,3078.0,3.24882]
["bitfinex","ETHUSD",1720781471764,3.378914,3078.6,3077.5,2.195]
["bitfinex","ETHUSD",1720781471966,3.24855,3078.3,3077.6,6.49842]
["bitfinex","ETHUSD",1720781472180,1.12560228,3078.2,3077.6,6.49842]
["bitfinex","ETHUSD",1720781472410,3.24855,3078.3,3077.6,6.49842]
["bitfinex","ETHUSD",1720781472411,0.43741523,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720781472613,0.43741523,3078.1,3077.5,5.44428]
["bitfinex","ETHUSD",1720781472912,0.43741523,3078.1,3077.5,2.195]
["bitfinex","ETHUSD",1720781473214,1.12566442,3078.0,3077.5,5.44438]
["bitfinex","ETHUSD",1720781473510,0.43741523,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720781473703,1.49428192,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720781474010,1.49428192,3078.0,3076.7,2.3171]
["bitfinex","ETHUSD",1720781474011,6.63993905,3077.9,3076.0,5.56801]
["bitfinex","ETHUSD",1720781474204,6.63993905,3077.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720781474205,3.2496,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720781474401,1.45068533,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720781474599,4.37559533,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1720781474769,1.12572533,3077.0,3076.3,3.25057]
["bitfinex","ETHUSD",1720781474970,3.24992,3077.0,3076.3,3.25057]
["bitfinex","ETHUSD",1720781475182,1.126051,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1720781475393,1.126051,3076.8,3076.3,3.25057]
["bitfinex","ETHUSD",1720781475606,0.32496,3077.2,3076.0,2.195]
["bitfinex","ETHUSD",1720781475607,3.18,3077.9,3076.0,2.195]
["bitfinex","ETHUSD",1720781475784,3.18,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720781475785,3.24897,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720781476112,18.646,3078.1,3077.2,2.195]
["bitfinex","ETHUSD",1720781476113,7.49,3077.8,3077.2,2.195]
["bitfinex","ETHUSD",1720781476269,7.49,3077.8,3077.5,3.24928]
["bitfinex","ETHUSD",1720781476593,7.49,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720781476796,7.49,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1720781477112,1.12570475,3077.7,3077.3,3.24954]
["bitfinex","ETHUSD",1720781477287,7.49,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1720781477484,1.12570813,3077.7,3077.4,3.24945]
["bitfinex","ETHUSD",1720781477819,7.49,3077.8,3077.4,3.24945]
["bitfinex","ETHUSD",1720781477986,1.12570742,3077.7,3077.4,3.24945]
["bitfinex","ETHUSD",1720781478170,7.49,3077.8,3077.4,3.24945]
["bitfinex","ETHUSD",1720781478372,7.49,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720781478373,8.239,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720781478569,1.12568574,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720781478811,1.12568574,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1720781479010,1.12568574,3077.7,3076.9,3.24995]
["bitfinex","ETHUSD",1720781479328,4.37486574,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720781479527,7.49,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720781479528,1.12568574,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720781479820,3.2477,3079.1,3078.0,3.24882]
["bitfinex","ETHUSD",1720781479989,1.1254758,3079.0,3078.2,3.24861]
["bitfinex","ETHUSD",1720781480189,1.1254758,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1720781480376,1.1254758,3078.8,3078.2,3.24861]
["bitfinex","ETHUSD",1720781480575,1.1254758,3078.7,3078.2,3.24861]
["bitfinex","ETHUSD",1720781480775,3.24767,3079.2,3078.2,6.87750563]
["bitfinex","ETHUSD",1720781480776,1.1254758,3078.6,3078.2,6.87750563]
["bitfinex","ETHUSD",1720781480993,1.1254758,3078.5,3078.2,6.87750563]
["bitfinex","ETHUSD",1720781481188,3.24781,3079.0,3078.2,6.87750563]
["bitfinex","ETHUSD",1720781481388,1.12536771,3078.9,3078.2,6.87750563]
["bitfinex","ETHUSD",1720781481593,1.12536771,3078.8,3078.2,3.62889563]
["bitfinex","ETHUSD",1720781481773,1.12536886,3078.7,3078.2,6.87748563]
["bitfinex","ETHUSD",1720781481978,1.12536886,3078.6,3078.2,3.62889563]
["bitfinex","ETHUSD",1720781482194,1.12536886,3078.5,3078.2,3.62889563]
["bitfinex","ETHUSD",1720781482408,3.24781,3079.0,3078.2,3.62889563]
["bitfinex","ETHUSD",1720781482580,1.12536861,3078.9,3078.2,3.62889563]
["bitfinex","ETHUSD",1720781482779,1.12536861,3078.8,3078.2,3.62889563]
["bitfinex","ETHUSD",1720781482988,1.12536861,3078.9,3078.2,3.62889563]
["bitfinex","ETHUSD",1720781483193,1.12536861,3078.9,3078.3,0.36288956]
["bitfinex","ETHUSD",1720781483731,1.12536861,3078.9,3077.5,2.925]
["bitfinex","ETHUSD",1720781484032,1.12536861,3078.9,3077.4,3.24943]
["bitfinex","ETHUSD",1720781484033,3.24866,3078.2,3077.4,3.24943]
["bitfinex","ETHUSD",1720781484260,1.12536861,3078.1,3077.2,6.49925]
["bitfinex","ETHUSD",1720781484392,1.12536861,3078.1,3077.2,3.24961]
["bitfinex","ETHUSD",1720781484594,1.12536861,3078.1,3076.7,5.67679]
["bitfinex","ETHUSD",1720781484595,3.24908,3077.8,3076.7,6.17523]
["bitfinex","ETHUSD",1720781484788,4.37456861,3077.7,3076.8,3.25011]
["bitfinex","ETHUSD",1720781485036,4.37465861,3077.6,3076.8,3.25011]
["bitfinex","ETHUSD",1720781485237,3.24929,3077.6,3076.8,3.25011]
["bitfinex","ETHUSD",1720781485399,1.12584113,3077.5,3076.9,0.617511]
["bitfinex","ETHUSD",1720781485600,6.49864,3077.6,3076.9,0.617511]
["bitfinex","ETHUSD",1720781485905,3.24962,3077.3,3076.4,6.50091]
["bitfinex","ETHUSD",1720781486109,1.12582646,3077.2,3076.4,3.25045]
["bitfinex","ETHUSD",1720781486434,4.37555646,3077.2,3076.3,6.24056013]
["bitfinex","ETHUSD",1720781486601,1.12582646,3077.1,3076.4,3.25047]
["bitfinex","ETHUSD",1720781486796,1.12582646,3077.1,3076.5,4.19950301]
["bitfinex","ETHUSD",1720781487025,1.12582646,3077.0,3076.5,4.19948301]
["bitfinex","ETHUSD",1720781487331,1.12582646,3076.9,3076.5,4.19948301]
["bitfinex","ETHUSD",1720781487512,10.73965,3077.3,3076.5,4.19948301]
["bitfinex","ETHUSD",1720781487829,1.12594333,3077.2,3076.5,4.19948301]
["bitfinex","ETHUSD",1720781488037,1.12594346,3077.1,3076.5,4.19948301]
["bitfinex","ETHUSD",1720781488240,1.12594346,3077.0,3076.5,4.19948301]
["bitfinex","ETHUSD",1720781488440,1.12594346,3076.9,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781488739,10.7396,3077.3,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781488901,1.12593521,3077.2,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781489230,1.12593521,3077.1,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781489436,1.12593521,3077.2,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781489632,1.12593521,3077.0,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781489836,1.12593521,3076.9,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781490052,1.12593521,3077.2,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781490750,4.37563521,3077.2,3076.5,4.19946301]
["bitfinex","ETHUSD",1720781491051,1.12593521,3077.1,3076.3,6.17559]
["bitfinex","ETHUSD",1720781492054,6.49949,3077.2,3076.3,6.17559]
["bitfinex","ETHUSD",1720781492215,1.12597261,3077.0,3076.3,6.17559]
["bitfinex","ETHUSD",1720781492415,1.12597261,3076.9,3076.3,6.17559]
["bitfinex","ETHUSD",1720781492739,1.1259595,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720781493125,1.1259595,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1720781493330,4.3759795,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720781493527,1.1259595,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720781493851,1.12609017,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1720781494056,1.12609017,3076.6,3076.2,3.25069]
["bitfinex","ETHUSD",1720781494215,1.12609017,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720781495417,4.60948259,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720781495642,1.12611242,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720781496162,1.12601455,3076.7,3076.2,3.900839]
["bitfinex","ETHUSD",1720781496361,3.24997,3077.0,3076.2,3.900839]
["bitfinex","ETHUSD",1720781496661,1.12601532,3076.9,3076.2,3.900839]
["bitfinex","ETHUSD",1720781496812,1.12601532,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1720781497018,1.35942878,3077.1,3076.3,3.25064]
["bitfinex","ETHUSD",1720781497219,1.12600516,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1720781497461,1.12600516,3076.9,3076.4,3.31546303]
["bitfinex","ETHUSD",1720781497752,1.35942878,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1720781497956,1.12595465,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1720781498327,1.12595465,3077.0,3076.7,3.25017]
["bitfinex","ETHUSD",1720781498527,1.12595465,3077.1,3076.7,3.31516571]
["bitfinex","ETHUSD",1720781498730,7.49,3077.3,3076.8,0.06499563]
["bitfinex","ETHUSD",1720781498934,1.12586495,3077.2,3076.8,0.06499563]
["bitfinex","ETHUSD",1720781499286,1.12586495,3077.1,3076.3,2.925]
["bitfinex","ETHUSD",1720781499559,1.12586495,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720781499756,2.48529373,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720781499954,1.12586495,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720781501156,12.43879955,3077.3,3076.5,6.50081]
["bitfinex","ETHUSD",1720781501157,2.48529373,3077.1,3076.5,6.50081]
["bitfinex","ETHUSD",1720781501364,1.12586495,3077.0,3076.7,3.2502]
["bitfinex","ETHUSD",1720781501526,1.12586495,3077.0,3076.7,3.90675815]
["bitfinex","ETHUSD",1720781501725,8.84942878,3077.3,3076.7,3.90675815]
["bitfinex","ETHUSD",1720781501726,1.12586495,3077.2,3076.7,3.90675815]
["bitfinex","ETHUSD",1720781501939,1.12585237,3077.1,3076.7,3.2502]
["bitfinex","ETHUSD",1720781502136,1.12585237,3077.0,3076.7,3.2502]
["bitfinex","ETHUSD",1720781502355,1.35942878,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1720781502550,2.48536856,3077.0,3076.5,3.25038]
["bitfinex","ETHUSD",1720781502754,1.12593978,3076.9,3076.5,3.25038]
["bitfinex","ETHUSD",1720781503240,1.12593978,3076.9,3076.5,7.472591]
["bitfinex","ETHUSD",1720781503936,1.35942878,3077.1,3076.5,7.472591]
["bitfinex","ETHUSD",1720781504165,1.12591996,3077.0,3076.5,0.971851]
["bitfinex","ETHUSD",1720781504464,2.48534874,3076.9,3076.3,6.17564]
["bitfinex","ETHUSD",1720781504667,1.12591996,3076.8,3076.3,6.17564]
["bitfinex","ETHUSD",1720781504877,1.12591996,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720781505026,1.12591996,3076.8,3076.5,3.31544193]
["bitfinex","ETHUSD",1720781505229,1.35942878,3077.1,3076.5,7.51498517]
["bitfinex","ETHUSD",1720781505464,1.12590535,3077.0,3076.5,4.26454517]
["bitfinex","ETHUSD",1720781505683,1.35942878,3077.1,3076.5,7.51492517]
["bitfinex","ETHUSD",1720781505846,1.12591171,3076.9,3076.5,7.51492517]
["bitfinex","ETHUSD",1720781506048,1.35942878,3077.1,3076.6,0.75149252]
["bitfinex","ETHUSD",1720781506244,1.12591058,3077.0,3076.6,0.75149252]
["bitfinex","ETHUSD",1720781506475,1.12591058,3076.9,3076.6,0.75149252]
["bitfinex","ETHUSD",1720781508279,1.36036682,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720781508280,1.12591058,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720781508484,1.12583115,3077.0,3076.9,3.900045]
["bitfinex","ETHUSD",1720781508689,8.85036682,3077.3,3076.9,3.900045]
["bitfinex","ETHUSD",1720781508848,1.12579149,3077.2,3077.1,3.24979]
["bitfinex","ETHUSD",1720781509048,1.36036682,3077.5,3077.2,3.24969]
["bitfinex","ETHUSD",1720781509250,1.36048888,3077.5,3077.3,3.31454768]
["bitfinex","ETHUSD",1720781509491,1.12571257,3077.4,3077.3,3.31454768]
["bitfinex","ETHUSD",1720781509700,1.12571257,3077.4,3077.3,3.24956]
["bitfinex","ETHUSD",1720781509999,1.36048888,3077.6,3077.3,3.31454599]
["bitfinex","ETHUSD",1720781510143,1.12563004,3077.5,3077.4,3.24946]
["bitfinex","ETHUSD",1720781510348,1.12563004,3077.5,3077.4,3.97151934]
["bitfinex","ETHUSD",1720781510585,8.85048888,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720781510586,7.49,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720781510958,0.025,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720781511172,0.025,3078.0,3077.9,9.24292]
["bitfinex","ETHUSD",1720781512700,0.025,3078.0,3077.9,7.04792]
["bitfinex","ETHUSD",1720781512850,0.025,3078.0,3077.9,8.370027]
["bitfinex","ETHUSD",1720781515602,0.025,3078.0,3077.9,14.060387]
["bitfinex","ETHUSD",1720781516976,0.025,3078.0,3077.9,10.811427]
["bitfinex","ETHUSD",1720781517905,0.025,3078.0,3077.9,8.370027]
["bitfinex","ETHUSD",1720781521112,0.025,3078.0,3077.9,7.04792]
["bitfinex","ETHUSD",1720781521313,0.025,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720781521525,0.025,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720781521526,0.025,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720781521740,0.025,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720781522599,0.025,3078.0,3077.9,7.04792]
["bitfinex","ETHUSD",1720781522801,0.025,3078.0,3077.5,6.17332]
["bitfinex","ETHUSD",1720781523019,0.025,3078.0,3077.1,3.2497]
["bitfinex","ETHUSD",1720781523215,0.327383,3077.9,3077.2,3.24965]
["bitfinex","ETHUSD",1720781523800,0.327383,3077.9,3077.0,2.924]
["bitfinex","ETHUSD",1720781523801,3.24909,3077.8,3077.0,2.924]
["bitfinex","ETHUSD",1720781524139,0.327383,3077.9,3077.2,3.24962]
["bitfinex","ETHUSD",1720781524641,0.327383,3077.9,3077.3,6.4991]
["bitfinex","ETHUSD",1720781524857,0.327383,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1720781525543,0.025,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1720781525703,0.025,3078.0,3077.5,3.31435063]
["bitfinex","ETHUSD",1720781527104,0.025,3078.0,3077.4,2.924]
["bitfinex","ETHUSD",1720781527450,1.12559786,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1720781527939,1.12559786,3077.8,3077.3,3.2495]
["bitfinex","ETHUSD",1720781528138,1.12559786,3077.9,3077.1,6.49946]
["bitfinex","ETHUSD",1720781528323,2.450284,3077.9,3077.1,6.49946]
["bitfinex","ETHUSD",1720781528512,1.32468614,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720781528697,1.12567726,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1720781528897,1.12567895,3077.7,3077.2,0.064982]
["bitfinex","ETHUSD",1720781529208,1.32468614,3077.9,3077.2,0.064982]
["bitfinex","ETHUSD",1720781529426,1.12568463,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1720781529626,1.12568463,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720781529826,1.12568463,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720781530138,1.12569358,3077.7,3077.2,3.314682]
["bitfinex","ETHUSD",1720781530339,2.68208965,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720781530647,4.79568182,3077.8,3077.0,6.17383]
["bitfinex","ETHUSD",1720781530856,1.1256604,3077.7,3077.0,9.42365]
["bitfinex","ETHUSD",1720781531022,0.42094765,3077.8,3077.0,9.42365]
["bitfinex","ETHUSD",1720781531344,1.12568254,3077.7,3077.3,3.24953]
["bitfinex","ETHUSD",1720781531644,1.38240351,3078.0,3077.4,0.06498263]
["bitfinex","ETHUSD",1720781531863,1.38240351,3078.0,3077.4,2.924]
["bitfinex","ETHUSD",1720781531864,0.025,3078.0,3077.4,2.924]
["bitfinex","ETHUSD",1720781532143,0.025,3078.0,3077.9,9.42192]
["bitfinex","ETHUSD",1720781532349,0.025,3078.0,3077.9,10.914112]
["bitfinex","ETHUSD",1720781535815,0.025,3078.0,3077.9,7.04792]
["bitfinex","ETHUSD",1720781538652,0.025,3078.0,3077.9,9.24092]
["bitfinex","ETHUSD",1720781540222,0.025,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1720781540546,1.12549809,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720781541138,1.12549809,3077.9,3077.4,5.44242]
["bitfinex","ETHUSD",1720781541139,1.12549809,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720781541659,1.12549809,3077.9,3077.6,4.1249479]
["bitfinex","ETHUSD",1720781541859,1.12549809,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720781542063,1.12553364,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720781542476,1.12553364,3077.9,3077.6,7.3741279]
["bitfinex","ETHUSD",1720781542629,1.12553364,3077.9,3077.6,6.49846]
["bitfinex","ETHUSD",1720781542959,1.12553364,3077.8,3077.6,6.49846]
["bitfinex","ETHUSD",1720781543159,1.12553364,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781543569,3.52565257,3077.8,3077.3,3.24955]
["bitfinex","ETHUSD",1720781543771,1.12555257,3077.7,3077.3,5.44255]
["bitfinex","ETHUSD",1720781543976,1.12555257,3077.9,3077.3,5.986805]
["bitfinex","ETHUSD",1720781544636,1.12555257,3077.9,3077.5,3.24935]
["bitfinex","ETHUSD",1720781545083,2.4748503,3077.9,3077.5,3.24935]
["bitfinex","ETHUSD",1720781545262,1.35718499,3077.9,3077.5,3.24935]
["bitfinex","ETHUSD",1720781545788,1.35940246,3077.9,3077.5,3.24935]
["bitfinex","ETHUSD",1720781546587,1.38440246,3078.0,3077.6,5.44221]
["bitfinex","ETHUSD",1720781546789,0.025,3078.0,3077.6,5.44221]
["bitfinex","ETHUSD",1720781547091,0.025,3078.0,3077.6,2.193]
["bitfinex","ETHUSD",1720781548391,0.025,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720781548995,0.025,3078.0,3077.9,7.04792]
["bitfinex","ETHUSD",1720781549288,0.025,3078.0,3077.9,8.077627]
["bitfinex","ETHUSD",1720781551486,0.025,3078.0,3077.9,3.79896]
["bitfinex","ETHUSD",1720781551661,0.025,3078.0,3076.7,0.16420525]
["bitfinex","ETHUSD",1720781551662,3.2491,3077.8,3076.1,2.2557]
["bitfinex","ETHUSD",1720781552033,2.4938,3078.0,3077.1,3.24971]
["bitfinex","ETHUSD",1720781552034,1.36141916,3077.5,3077.1,3.24971]
["bitfinex","ETHUSD",1720781552148,1.36141916,3077.5,3076.8,0.0649744]
["bitfinex","ETHUSD",1720781552149,2.4688,3077.4,3076.8,0.0649744]
["bitfinex","ETHUSD",1720781552350,1.70258517,3076.9,3076.3,6.50114]
["bitfinex","ETHUSD",1720781552580,1.36165906,3076.9,3076.4,3.31552092]
["bitfinex","ETHUSD",1720781552745,1.36165906,3076.9,3076.5,3.25039]
["bitfinex","ETHUSD",1720781552961,1.36165906,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720781553187,5.71831,3077.4,3076.7,3.31521011]
["bitfinex","ETHUSD",1720781553490,3.24929,3077.6,3076.8,3.31506657]
["bitfinex","ETHUSD",1720781553648,0.025,3078.0,3077.7,3.24912]
["bitfinex","ETHUSD",1720781553849,0.025,3078.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720781554048,0.025,3078.0,3077.7,3.24912]
["bitfinex","ETHUSD",1720781554763,0.025,3078.0,3077.5,3.24936]
["bitfinex","ETHUSD",1720781554764,1.36160893,3077.8,3077.5,3.24936]
["bitfinex","ETHUSD",1720781554958,1.36160893,3077.7,3077.3,3.24954]
["bitfinex","ETHUSD",1720781555164,2.48721056,3077.6,3077.3,3.24954]
["bitfinex","ETHUSD",1720781555358,1.36160893,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720781555753,2.48725007,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720781555949,1.36160893,3077.7,3077.3,3.24952]
["bitfinex","ETHUSD",1720781556153,1.70219323,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1720781556385,1.36187808,3077.1,3077.0,0.06497513]
["bitfinex","ETHUSD",1720781556692,1.12563139,3077.1,3076.8,0.06497873]
["bitfinex","ETHUSD",1720781556894,1.36196161,3077.0,3076.8,0.06497873]
["bitfinex","ETHUSD",1720781557050,1.12563139,3076.9,3076.7,3.31515028]
["bitfinex","ETHUSD",1720781557251,2.487593,3076.9,3076.7,0.06498028]
["bitfinex","ETHUSD",1720781557484,2.487593,3076.8,3076.7,0.06498028]
["bitfinex","ETHUSD",1720781557679,2.487593,3076.8,3076.6,3.31529286]
["bitfinex","ETHUSD",1720781557998,1.12563139,3076.7,3076.6,3.31529286]
["bitfinex","ETHUSD",1720781558320,1.12599025,3076.7,3076.6,3.31529286]
["bitfinex","ETHUSD",1720781558880,1.36196161,3076.8,3076.6,0.06498286]
["bitfinex","ETHUSD",1720781559082,3.74390687,3077.0,3076.7,0.06498001]
["bitfinex","ETHUSD",1720781559397,1.70183026,3076.8,3076.7,0.06498001]
["bitfinex","ETHUSD",1720781559625,2.8273396,3076.8,3076.3,6.50124]
["bitfinex","ETHUSD",1720781559781,3.62437069,3077.0,3076.3,6.50124]
["bitfinex","ETHUSD",1720781559782,2.48702772,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1720781559977,1.36099436,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720781560290,1.36099436,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781560483,1.12589131,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781560685,8.85099436,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720781560919,1.12581277,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720781561137,7.49,3077.3,3077.1,3.24979]
["bitfinex","ETHUSD",1720781561895,1.12578528,3077.2,3077.1,3.24979]
["bitfinex","ETHUSD",1720781562220,1.12580163,3077.2,3077.1,3.24979]
["bitfinex","ETHUSD",1720781563578,1.12580163,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720781563579,2.48679599,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720781563779,1.12580163,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781563982,2.48679599,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781565087,2.48679599,3077.1,3076.8,3.25007]
["bitfinex","ETHUSD",1720781565426,1.36099436,3077.1,3076.8,3.31504923]
["bitfinex","ETHUSD",1720781565615,1.12590189,3077.0,3076.8,3.31504923]
["bitfinex","ETHUSD",1720781565940,1.12589788,3076.9,3076.8,3.31504923]
["bitfinex","ETHUSD",1720781566388,1.12589788,3076.9,3076.8,3.25007]
["bitfinex","ETHUSD",1720781568223,1.12591936,3076.9,3076.6,6.50052]
["bitfinex","ETHUSD",1720781568521,1.12591936,3076.8,3076.7,3.25021]
["bitfinex","ETHUSD",1720781568734,1.12590141,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1720781568890,1.36119872,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720781569097,1.12585682,3077.0,3076.9,3.24999]
["bitfinex","ETHUSD",1720781569297,7.49,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781569512,7.49,3077.3,3077.2,7.0494]
["bitfinex","ETHUSD",1720781570384,1.38619872,3078.0,3077.8,3.24907]
["bitfinex","ETHUSD",1720781570588,0.025,3078.0,3077.9,2.925]
["bitfinex","ETHUSD",1720781570848,0.025,3078.0,3077.9,10.10529709]
["bitfinex","ETHUSD",1720781570988,0.025,3078.0,3077.9,10.65529709]
["bitfinex","ETHUSD",1720781571186,14.32148359,3079.1,3078.0,3.24885]
["bitfinex","ETHUSD",1720781571187,1.36119872,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1720781571385,1.36119872,3078.7,3077.9,8.10737709]
["bitfinex","ETHUSD",1720781571386,1.70123632,3079.1,3079.0,6.4956]
["bitfinex","ETHUSD",1720781571690,1.36119872,3079.4,3079.1,3.24762]
["bitfinex","ETHUSD",1720781572239,2.48625773,3079.3,3079.1,3.24762]
["bitfinex","ETHUSD",1720781572435,1.12505901,3079.2,3078.7,3.24802]
["bitfinex","ETHUSD",1720781572617,1.35922019,3079.1,3078.7,3.24802]
["bitfinex","ETHUSD",1720781572923,1.12505901,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720781573911,1.12505901,3079.0,3078.5,3.24828]
["bitfinex","ETHUSD",1720781573912,2.4842792,3079.0,3078.6,3.2482]
["bitfinex","ETHUSD",1720781574141,1.35922019,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720781574424,1.35922019,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720781574642,1.12516913,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720781574849,1.35922019,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720781575051,1.12512584,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720781575249,1.35922019,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720781575407,1.12515045,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720781575607,3.24715,3079.7,3078.8,3.24792]
["bitfinex","ETHUSD",1720781575949,1.35808862,3079.4,3078.8,3.24792]
["bitfinex","ETHUSD",1720781576241,1.12510586,3079.3,3078.8,3.24792]
["bitfinex","ETHUSD",1720781576445,1.12510586,3079.3,3078.3,3.24847]
["bitfinex","ETHUSD",1720781576446,5.73075448,3079.3,3078.3,3.24847]
["bitfinex","ETHUSD",1720781576750,3.68118862,3079.0,3078.1,3.24866]
["bitfinex","ETHUSD",1720781576921,1.35808862,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1720781577134,1.72620748,3078.9,3078.2,3.24859]
["bitfinex","ETHUSD",1720781577313,1.72620748,3078.9,3078.2,3.313556]
["bitfinex","ETHUSD",1720781577515,0.36811886,3078.9,3078.2,3.313556]
["bitfinex","ETHUSD",1720781577716,3.68118862,3079.0,3077.8,2.925]
["bitfinex","ETHUSD",1720781577717,1.35808862,3079.0,3078.3,0.06496549]
["bitfinex","ETHUSD",1720781577932,1.35808862,3079.2,3078.6,6.49628]
["bitfinex","ETHUSD",1720781578116,2.48331055,3079.1,3078.6,6.49628]
["bitfinex","ETHUSD",1720781578322,1.35808862,3079.2,3078.6,6.49628]
["bitfinex","ETHUSD",1720781578524,1.12522661,3079.1,3078.6,6.49628]
["bitfinex","ETHUSD",1720781578736,1.35808862,3079.2,3078.6,6.49628]
["bitfinex","ETHUSD",1720781578948,1.12522777,3079.1,3078.6,6.49628]
["bitfinex","ETHUSD",1720781579254,0.41804235,3079.1,3078.6,3.24813]
["bitfinex","ETHUSD",1720781579433,0.41804235,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1720781579434,2.48334583,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1720781579618,1.35808862,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1720781579820,1.12531194,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720781580018,2.12191506,3078.9,3078.0,3.24884]
["bitfinex","ETHUSD",1720781580324,2.12191506,3078.9,3078.0,3.24879]
["bitfinex","ETHUSD",1720781580325,1.35808862,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1720781580557,1.35808862,3078.7,3078.0,6.49757]
["bitfinex","ETHUSD",1720781580879,1.35808862,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1720781581072,1.35808862,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1720781581073,1.35808862,3078.8,3078.4,3.24844]
["bitfinex","ETHUSD",1720781581218,1.35808862,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1720781581664,2.48338731,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1720781581953,1.35808862,3078.8,3078.3,3.24844]
["bitfinex","ETHUSD",1720781582453,1.35808862,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1720781582640,1.12539581,3078.7,3078.1,3.24866]
["bitfinex","ETHUSD",1720781582841,1.35808862,3078.7,3078.0,3.24882]
["bitfinex","ETHUSD",1720781583161,4.68150927,3078.7,3077.7,3.24911]
["bitfinex","ETHUSD",1720781583377,1.35808862,3078.5,3077.7,6.49821]
["bitfinex","ETHUSD",1720781583666,2.48360176,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1720781583862,1.35808862,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1720781584889,1.12553805,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1720781585089,0.24836267,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1720781585395,1.35808862,3078.3,3077.5,3.24932]
["bitfinex","ETHUSD",1720781585702,1.35808862,3078.4,3077.5,3.24932]
["bitfinex","ETHUSD",1720781585908,2.48362729,3078.4,3077.5,3.24932]
["bitfinex","ETHUSD",1720781586055,1.12553867,3078.3,3077.5,3.24932]
["bitfinex","ETHUSD",1720781586471,1.35808862,3078.4,3077.4,2.925]
["bitfinex","ETHUSD",1720781586670,1.12554235,3078.3,3077.7,6.49825]
["bitfinex","ETHUSD",1720781586886,1.35808862,3078.4,3077.7,3.24909]
["bitfinex","ETHUSD",1720781587091,1.12554246,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1720781587323,1.35808862,3078.4,3077.6,3.24922]
["bitfinex","ETHUSD",1720781587473,3.27418733,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1720781587802,2.48367419,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1720781588107,1.35808862,3078.2,3077.4,3.24943]
["bitfinex","ETHUSD",1720781588316,7.49,3078.5,3077.1,2.4626]
["bitfinex","ETHUSD",1720781588317,1.35816379,3078.0,3077.1,2.4626]
["bitfinex","ETHUSD",1720781588454,1.35816379,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720781588653,1.12558527,3078.1,3077.6,3.24921]
["bitfinex","ETHUSD",1720781588890,4.60673379,3078.3,3077.5,3.24934]
["bitfinex","ETHUSD",1720781589068,2.48375864,3078.2,3077.7,3.24915]
["bitfinex","ETHUSD",1720781589269,1.12559485,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1720781589656,1.35816379,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1720781589856,1.12554095,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1720781590067,2.48370474,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1720781590356,1.12554095,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720781590706,2.48370474,3078.1,3077.4,3.24939]
["bitfinex","ETHUSD",1720781590861,1.15054095,3078.0,3077.4,3.24939]
["bitfinex","ETHUSD",1720781591199,1.12554095,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1720781591410,1.12554095,3077.9,3077.2,3.78846]
["bitfinex","ETHUSD",1720781591411,1.12554095,3077.9,3077.2,6.49935]
["bitfinex","ETHUSD",1720781591699,1.12570231,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1720781592016,1.12570231,3077.7,3077.2,6.49927]
["bitfinex","ETHUSD",1720781592353,1.12570231,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720781592560,1.72272446,3078.0,3077.6,6.49856]
["bitfinex","ETHUSD",1720781592561,0.025,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720781592760,0.025,3078.0,3077.9,7.04792]
["bitfinex","ETHUSD",1720781598707,0.025,3078.0,3077.9,9.24092]
["bitfinex","ETHUSD",1720781598893,0.025,3078.0,3077.9,10.489916]
["bitfinex","ETHUSD",1720781599096,0.025,3078.0,3077.9,13.738876]
["bitfinex","ETHUSD",1720781600190,0.025,3078.0,3077.9,16.185376]
["bitfinex","ETHUSD",1720781600992,0.025,3078.0,3077.9,22.683296]
["bitfinex","ETHUSD",1720781600993,1e-05,3078.0,3077.9,22.683296]
["bitfinex","ETHUSD",1720781602503,1e-05,3078.0,3077.9,19.434336]
["bitfinex","ETHUSD",1720781606166,1e-05,3078.0,3077.9,13.188876]
["bitfinex","ETHUSD",1720781607371,1e-05,3078.0,3077.9,9.939916]
["bitfinex","ETHUSD",1720781608177,1e-05,3078.0,3077.9,10.489916]
["bitfinex","ETHUSD",1720781611207,1e-05,3078.0,3077.9,10.489916]
["bitfinex","ETHUSD",1720781611914,2.4598,3077.3,3076.6,3.25023]
["bitfinex","ETHUSD",1720781612112,2.4598,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720781612113,1.12580726,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1720781612305,1.35792605,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1720781612499,2.48382781,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720781612726,1.12590176,3077.0,3076.6,3.25026]
["bitfinex","ETHUSD",1720781614904,1.12590176,3077.0,3076.5,0.06499702]
["bitfinex","ETHUSD",1720781615226,1.12590176,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1720781615423,1.35792605,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720781615634,1.12590789,3077.0,3076.6,3.25026]
["bitfinex","ETHUSD",1720781615849,1.35792605,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720781616018,1.12591771,3076.9,3076.6,3.25026]
["bitfinex","ETHUSD",1720781616224,0.87677048,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720781616415,1.12591746,3077.0,3076.6,3.25026]
["bitfinex","ETHUSD",1720781616615,0.87677048,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720781616950,1.12590822,3077.0,3076.6,3.25026]
["bitfinex","ETHUSD",1720781617319,0.87677048,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720781618735,0.22346965,3077.0,3075.7,6.17825]
["bitfinex","ETHUSD",1720781619050,9.97396554,3076.9,3076.1,3.2508]
["bitfinex","ETHUSD",1720781619213,2.48396554,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1720781619425,1.12603949,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1720781619759,1.12603949,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1720781620411,4.37629949,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1720781620610,0.89844155,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1720781621755,0.89844155,3076.6,3075.8,3.25112]
["bitfinex","ETHUSD",1720781621756,4.14880155,3076.6,3075.9,3.25108]
["bitfinex","ETHUSD",1720781621958,4.14880155,3076.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781621959,3.25103,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720781622450,6.50208,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720781622651,3.25103,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720781623725,6.50209,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720781623926,3.25103,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720781624125,4.650215,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720781625054,1.399185,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720781625356,1.399185,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1720781625516,10.74082,3076.2,3075.4,0.55]
["bitfinex","ETHUSD",1720781626334,10.74082,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1720781627073,10.74082,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1720781627945,10.74082,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720781628536,7.49,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720781628731,8.564056,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720781629337,11.814826,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720781631570,11.814826,3076.2,3075.4,7.05311]
["bitfinex","ETHUSD",1720781631775,11.814826,3076.2,3075.4,3.80151]
["bitfinex","ETHUSD",1720781632271,11.814826,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1720781632469,0.67157779,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1720781634360,10.74077,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1720781634560,10.74077,3076.2,3075.5,6.50287]
["bitfinex","ETHUSD",1720781635156,10.74077,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1720781635399,10.74077,3076.2,3075.5,6.50286]
["bitfinex","ETHUSD",1720781635912,10.74077,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1720781636113,12.139908,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1720781636394,3.25087,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720781639682,1.12636522,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1720781639899,3.25087,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720781640065,1.47286633,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1720781640401,1.12637054,3075.9,3075.5,3.25143]
["bitfinex","ETHUSD",1720781640585,1.12637054,3075.9,3075.5,6.50287]
["bitfinex","ETHUSD",1720781640798,1.12637054,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720781640977,1.12637054,3076.0,3075.9,6.50212]
["bitfinex","ETHUSD",1720781641193,7.49,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720781641376,2.4174,3077.1,3076.0,0.55]
["bitfinex","ETHUSD",1720781641377,7.49,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720781641583,1.1260398,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720781641780,7.49,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720781642989,7.49,3077.2,3076.6,3.25034]
["bitfinex","ETHUSD",1720781643175,1.12594477,3077.1,3076.7,0.06499778]
["bitfinex","ETHUSD",1720781643376,1.12594477,3077.0,3076.8,3.25006]
["bitfinex","ETHUSD",1720781643589,1.12594477,3076.9,3076.8,3.25006]
["bitfinex","ETHUSD",1720781643981,25.44185,3077.5,3076.8,3.25006]
["bitfinex","ETHUSD",1720781644203,1.12588776,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1720781644405,1.12588776,3077.3,3076.8,6.50012]
["bitfinex","ETHUSD",1720781644725,1.12588776,3077.2,3076.8,6.50012]
["bitfinex","ETHUSD",1720781644935,1.12588776,3077.1,3076.8,6.50012]
["bitfinex","ETHUSD",1720781645229,1.12588776,3077.0,3076.8,6.50013]
["bitfinex","ETHUSD",1720781645382,25.44185,3077.5,3076.8,6.50013]
["bitfinex","ETHUSD",1720781645584,28.6913,3077.5,3076.8,3.25006]
["bitfinex","ETHUSD",1720781645805,1.12589472,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1720781646021,1.12590338,3077.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720781646211,1.12590338,3077.2,3076.8,6.50012]
["bitfinex","ETHUSD",1720781646422,1.12590338,3077.1,3076.8,6.50012]
["bitfinex","ETHUSD",1720781646721,1.12590338,3077.0,3076.9,3.25]
["bitfinex","ETHUSD",1720781649212,1.12591383,3077.0,3076.9,3.25]
["bitfinex","ETHUSD",1720781652695,9.9124,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720781652885,2.44205692,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720781653088,1.12588792,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720781653429,1.12588792,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720781653628,1.12588792,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781653781,1.12588792,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720781653986,1.55535271,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720781654308,1.12588792,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720781656023,0.42946479,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720781656248,1.12588825,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720781656406,1.12590908,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720781658002,1.12590908,3077.0,3076.7,6.50035]
["bitfinex","ETHUSD",1720781658204,1.12590908,3076.9,3076.8,3.25011]
["bitfinex","ETHUSD",1720781658445,1.35874325,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720781658603,1.35874325,3077.1,3076.7,3.25014]
["bitfinex","ETHUSD",1720781658801,5.50392,3076.9,3076.0,3.2509]
["bitfinex","ETHUSD",1720781659041,5.50392,3076.9,3075.9,2.197]
["bitfinex","ETHUSD",1720781659042,5.73487583,3076.8,3075.9,2.197]
["bitfinex","ETHUSD",1720781659222,4.60924325,3076.5,3075.9,3.25102]
["bitfinex","ETHUSD",1720781659446,1.35874325,3076.4,3075.7,6.50244]
["bitfinex","ETHUSD",1720781659636,1.12627406,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1720781659805,3.553767,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1720781660006,1.12627406,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1720781662236,1.12627406,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1720781662416,2.48501731,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720781662616,1.12627406,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720781663140,1.12622665,3076.0,3075.8,3.25116]
["bitfinex","ETHUSD",1720781663345,1.35874325,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1720781663566,1.12621348,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1720781663844,1.12621348,3076.1,3075.8,6.50227]
["bitfinex","ETHUSD",1720781664011,1.35874325,3076.4,3075.8,6.50227]
["bitfinex","ETHUSD",1720781664211,1.12618958,3076.3,3075.8,6.50227]
["bitfinex","ETHUSD",1720781664441,1.12618958,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720781664643,8.84874325,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1720781664944,2.48490337,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1720781665151,1.12616012,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720781665448,2.48490337,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720781665750,2.48490337,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720781666156,1.12616012,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720781666303,1.35874325,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720781666508,2.48779789,3076.0,3075.7,3.25123]
["bitfinex","ETHUSD",1720781666739,1.12630343,3075.9,3075.7,3.25123]
["bitfinex","ETHUSD",1720781668421,2.48779789,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1720781668606,1.12630343,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720781669012,1.12632793,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720781669312,1.12632793,3075.7,3075.4,3.25154]
["bitfinex","ETHUSD",1720781669548,1.36149446,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1720781670154,1.12636735,3075.8,3075.4,3.25154]
["bitfinex","ETHUSD",1720781670355,1.12636735,3075.7,3075.4,3.25154]
["bitfinex","ETHUSD",1720781670549,1.12636735,3075.6,3075.4,3.25154]
["bitfinex","ETHUSD",1720781670854,1.36149446,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1720781671063,1.12636667,3075.8,3075.4,3.25154]
["bitfinex","ETHUSD",1720781671355,1.12636667,3075.7,3075.4,6.50309]
["bitfinex","ETHUSD",1720781671551,1.70206429,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720781671552,1.12636667,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720781671723,1.36149446,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720781673662,1.36149446,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1720781673811,1.12624466,3076.0,3075.7,3.25129]
["bitfinex","ETHUSD",1720781674010,1.12624466,3075.9,3075.7,3.25129]
["bitfinex","ETHUSD",1720781674210,2.48773912,3075.9,3075.7,3.25129]
["bitfinex","ETHUSD",1720781674417,1.12624466,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720781675089,1.12624466,3075.8,3075.5,5.44848]
["bitfinex","ETHUSD",1720781675289,2.48773912,3075.8,3075.6,3.25137]
["bitfinex","ETHUSD",1720781675464,2.48773912,3075.8,3075.5,5.44848]
["bitfinex","ETHUSD",1720781675465,1.12624466,3075.7,3075.5,5.44848]
["bitfinex","ETHUSD",1720781675661,1.12624466,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720781676706,1.36149446,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720781676994,1.12636092,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720781677201,1.12635696,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1720781677405,1.12635696,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720781677406,1.12635696,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720781679313,1.12635696,3075.6,3075.3,3.25169]
["bitfinex","ETHUSD",1720781679495,1.12635696,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781680100,3.25097,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720781680292,1.36182212,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720781680496,1.12642388,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781680693,1.12642388,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720781680931,1.78087449,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720781681232,1.12641907,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781681530,1.12641907,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720781681681,1.78087449,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720781681881,1.12641464,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781682084,1.12641464,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720781682295,1.12641464,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781682540,1.1264149,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720781683035,1.36182212,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720781683326,2.48823098,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720781683499,1.36182212,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720781683684,2.48820834,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720781683896,1.12638622,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781684094,1.12638622,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720781684291,1.12638622,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720781684528,1.12638622,3075.6,3075.3,6.50336]
["bitfinex","ETHUSD",1720781684830,1.12638622,3075.6,3075.3,3.25165]
["bitfinex","ETHUSD",1720781685632,1.12638622,3075.6,3075.3,6.50327]
["bitfinex","ETHUSD",1720781685836,1.12638622,3075.6,3075.3,3.25162]
["bitfinex","ETHUSD",1720781686046,1.12638622,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720781686346,1.12638622,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720781686521,1.36182212,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720781686718,1.12636513,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720781687158,1.12639187,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720781687608,1.12638886,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720781689453,1.12638886,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720781689609,1.12638886,3075.6,3075.5,7.1598026]
["bitfinex","ETHUSD",1720781689804,1.36182212,3075.9,3075.5,3.9083026]
["bitfinex","ETHUSD",1720781690011,1.12629986,3075.8,3075.7,3.25126]
["bitfinex","ETHUSD",1720781690505,1.36182212,3075.9,3075.7,3.25126]
["bitfinex","ETHUSD",1720781690711,1.12629256,3075.8,3075.7,3.25126]
["bitfinex","ETHUSD",1720781693948,1.36182212,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720781694154,1.36182212,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720781694312,2.38361825,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1720781694313,1.36182212,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720781694514,1.36182212,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720781694828,1.12591595,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720781696266,7.49,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720781696461,2.48791446,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720781697410,1.70254882,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781697615,1.1259365,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781697808,8.239,3077.1,3076.8,3.25012]
["bitfinex","ETHUSD",1720781698052,2.82835547,3077.0,3076.8,3.25012]
["bitfinex","ETHUSD",1720781698257,1.12593655,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781699320,2.82835547,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781700332,2.82836128,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781700721,2.8287577,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781703367,25.33349,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720781703576,1.7030342,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781703874,2.82897505,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781706873,1.12595645,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781707101,2.82857868,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720781707231,2.04285725,3077.3,3077.1,3.24978]
["bitfinex","ETHUSD",1720781707426,2.82815354,3077.2,3077.1,3.24978]
["bitfinex","ETHUSD",1720781707873,2.48765664,3077.2,3077.1,3.24978]
["bitfinex","ETHUSD",1720781708373,1.12591762,3077.2,3077.1,6.49959]
["bitfinex","ETHUSD",1720781708690,2.48765664,3077.2,3077.1,6.49959]
["bitfinex","ETHUSD",1720781709029,3.2471428,3077.2,3077.0,3.24989]
["bitfinex","ETHUSD",1720781709283,2.48717111,3077.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720781709579,2.48711254,3077.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720781710373,2.48711189,3077.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720781710531,1.12588704,3077.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720781710730,2.48692324,3077.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720781712738,2.48692324,3077.1,3077.0,4.16489]
["bitfinex","ETHUSD",1720781713140,2.48692324,3077.1,3077.0,0.915]
["bitfinex","ETHUSD",1720781713780,1.3610362,3077.1,3077.0,0.915]
["bitfinex","ETHUSD",1720781713966,2.48692596,3077.1,3077.0,0.915]
["bitfinex","ETHUSD",1720781714169,5.35878881,3077.1,3076.3,3.25058]
["bitfinex","ETHUSD",1720781714468,1.36062698,3076.9,3076.6,0.915]
["bitfinex","ETHUSD",1720781714780,2.48651674,3076.8,3076.6,0.915]
["bitfinex","ETHUSD",1720781714982,1.12600453,3076.7,3076.6,0.915]
["bitfinex","ETHUSD",1720781716549,1.37466963,3076.7,3076.6,0.915]
["bitfinex","ETHUSD",1720781717086,2.73531606,3076.7,3076.6,0.915]
["bitfinex","ETHUSD",1720781717296,0.2486651,3076.7,3076.6,0.915]
["bitfinex","ETHUSD",1720781717448,1.12603458,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1720781717648,2.48683302,3076.6,3076.4,0.915]
["bitfinex","ETHUSD",1720781717863,2.48703487,3076.5,3076.4,0.915]
["bitfinex","ETHUSD",1720781718042,3.24611381,3076.5,3076.4,0.915]
["bitfinex","ETHUSD",1720781719345,1.5449927,3076.5,3076.4,0.915]
["bitfinex","ETHUSD",1720781719545,1.5449927,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1720781719886,1.5449927,3076.5,3076.2,0.915]
["bitfinex","ETHUSD",1720781719887,1.36100712,3076.3,3076.2,0.915]
["bitfinex","ETHUSD",1720781720058,2.48720532,3076.3,3076.2,0.915]
["bitfinex","ETHUSD",1720781720266,2.9479333,3076.3,3076.2,0.915]
["bitfinex","ETHUSD",1720781720465,2.9479333,3076.3,3076.0,0.915]
["bitfinex","ETHUSD",1720781720663,1.36100712,3076.1,3076.0,0.915]
["bitfinex","ETHUSD",1720781720867,1.12625923,3076.1,3076.0,0.915]
["bitfinex","ETHUSD",1720781721686,1.12625923,3076.1,3076.0,4.16597]
["bitfinex","ETHUSD",1720781721987,1.12625923,3076.1,3076.0,8.158644]
["bitfinex","ETHUSD",1720781724151,1.36100712,3076.5,3076.3,3.25063]
["bitfinex","ETHUSD",1720781724384,2.48712014,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720781725167,1.12611302,3076.4,3076.3,5.44663]
["bitfinex","ETHUSD",1720781725368,1.12611302,3076.4,3076.3,8.69728]
["bitfinex","ETHUSD",1720781725569,1.12611302,3076.4,3076.3,10.122391]
["bitfinex","ETHUSD",1720781725768,8.85100712,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720781725969,12.28,3077.2,3076.7,8.69646]
["bitfinex","ETHUSD",1720781725970,1.12581292,3076.8,3076.7,8.69646]
["bitfinex","ETHUSD",1720781726219,1.12581292,3076.8,3076.7,14.76899]
["bitfinex","ETHUSD",1720781726511,1.36100712,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781726681,2.48675889,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781727277,1.12575177,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781727477,7.49,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781727727,8.61575286,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781728020,8.6157532,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781728568,10.31709554,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781728807,8.6157532,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781729300,1.1257532,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781729695,2.82709554,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781730277,10.73898,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720781730478,2.82745211,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781730679,1.70167883,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781730879,2.82744401,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781732028,2.82744401,3077.4,3077.1,3.24975]
["bitfinex","ETHUSD",1720781732180,1.36154843,3077.2,3077.1,3.24974]
["bitfinex","ETHUSD",1720781732525,2.82744401,3077.2,3077.1,3.24974]
["bitfinex","ETHUSD",1720781733417,2.82744401,3077.2,3076.9,3.24996]
["bitfinex","ETHUSD",1720781733632,1.36205111,3077.0,3076.9,3.24996]
["bitfinex","ETHUSD",1720781733790,1.70167396,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781734108,1.12586488,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781734324,1.70167396,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781734509,2.82751817,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781736326,1.12584421,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781737311,2.82994493,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720781737810,2.82994493,3077.1,3077.0,3.24984]
["bitfinex","ETHUSD",1720781737811,2.82990552,3077.1,3077.0,3.24984]
["bitfinex","ETHUSD",1720781738213,1.12580761,3077.1,3077.0,3.24984]
["bitfinex","ETHUSD",1720781738797,2.83030078,3077.1,3077.0,6.49975]
["bitfinex","ETHUSD",1720781739002,1.12580761,3077.1,3077.0,7.149725]
["bitfinex","ETHUSD",1720781740362,1.12580761,3077.1,3077.0,6.49975]
["bitfinex","ETHUSD",1720781740665,2.48962055,3077.1,3077.0,6.49975]
["bitfinex","ETHUSD",1720781742331,1.12580761,3077.1,3077.0,6.49975]
["bitfinex","ETHUSD",1720781743471,1.36381294,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720781743672,2.48944025,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781744169,1.12562731,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720781744683,1.36381294,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720781744854,2.48942356,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720781745569,2.48942356,3077.5,3077.4,7.41298]
["bitfinex","ETHUSD",1720781747643,2.48942356,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720781747843,2.48942356,3077.5,3077.4,7.41298]
["bitfinex","ETHUSD",1720781748076,1.36381294,3077.5,3077.4,7.41298]
["bitfinex","ETHUSD",1720781748282,1.70323756,3077.7,3077.6,3.24919]
["bitfinex","ETHUSD",1720781748446,2.8288528,3077.7,3077.6,4.16319]
["bitfinex","ETHUSD",1720781748638,2.82864813,3077.7,3077.6,4.16319]
["bitfinex","ETHUSD",1720781748839,1.12561476,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781749048,2.82864813,3077.7,3077.6,6.49847]
["bitfinex","ETHUSD",1720781749273,1.12561476,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781749643,2.82864813,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781749881,2.48783748,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781750178,1.12561476,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781750415,2.48769208,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781750568,1.12561476,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781750997,1.36208946,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781751165,2.48769009,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781751599,1.36208946,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781751903,1.12556605,3077.7,3077.6,7.41247]
["bitfinex","ETHUSD",1720781752806,21.13209946,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720781753107,2.48715742,3078.0,3077.9,4.16296]
["bitfinex","ETHUSD",1720781754577,1.12552462,3078.0,3077.9,4.16296]
["bitfinex","ETHUSD",1720781754806,1.12552462,3078.0,3077.9,7.41192]
["bitfinex","ETHUSD",1720781755162,1.1254797,3078.0,3077.9,7.41192]
["bitfinex","ETHUSD",1720781756509,1e-05,3078.0,3077.9,7.41192]
["bitfinex","ETHUSD",1720781757213,1e-05,3078.0,3077.9,10.66088]
["bitfinex","ETHUSD",1720781758208,1.12536535,3078.0,3077.9,11.726968]
["bitfinex","ETHUSD",1720781758413,1e-05,3078.0,3077.9,11.726968]
["bitfinex","ETHUSD",1720781760322,1e-05,3078.0,3077.9,8.478008]
["bitfinex","ETHUSD",1720781760528,1e-05,3078.0,3077.9,7.41192]
["bitfinex","ETHUSD",1720781761133,1.12544296,3078.0,3077.9,7.41192]
["bitfinex","ETHUSD",1720781762219,1e-05,3078.0,3077.9,7.41192]
["bitfinex","ETHUSD",1720781762438,1e-05,3078.0,3077.9,10.66088]
["bitfinex","ETHUSD",1720781763132,1e-05,3078.0,3077.9,11.21088]
["bitfinex","ETHUSD",1720781763304,1e-05,3078.0,3077.9,12.331968]
["bitfinex","ETHUSD",1720781764031,1e-05,3078.0,3077.9,14.682068]
["bitfinex","ETHUSD",1720781764236,1e-05,3078.0,3077.9,17.931028]
["bitfinex","ETHUSD",1720781765383,7.49,3078.5,3078.4,9.74532]
["bitfinex","ETHUSD",1720781765678,7.49,3078.5,3078.4,16.80786]
["bitfinex","ETHUSD",1720781765879,7.49,3078.5,3078.4,18.813505]
["bitfinex","ETHUSD",1720781766882,7.49,3078.5,3078.4,15.565065]
["bitfinex","ETHUSD",1720781767247,7.49,3078.5,3078.4,14.651065]
["bitfinex","ETHUSD",1720781767453,7.49,3078.5,3078.4,15.565065]
["bitfinex","ETHUSD",1720781767649,7.49,3078.5,3078.4,9.416525]
["bitfinex","ETHUSD",1720781767864,7.49,3078.5,3078.4,4.16244]
["bitfinex","ETHUSD",1720781768068,2.3073,3078.8,3078.4,0.914]
["bitfinex","ETHUSD",1720781768383,2.3073,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1720781768384,1.12533101,3078.7,3078.6,0.914]
["bitfinex","ETHUSD",1720781768677,2.51357048,3078.7,3077.8,3.24899]
["bitfinex","ETHUSD",1720781768885,2.51357048,3078.7,3076.5,3.2504]
["bitfinex","ETHUSD",1720781768886,1.35866367,3078.3,3078.0,0.914]
["bitfinex","ETHUSD",1720781769101,2.3073,3078.4,3077.6,0.914]
["bitfinex","ETHUSD",1720781769102,4.21170227,3078.2,3077.6,0.914]
["bitfinex","ETHUSD",1720781769303,4.21170227,3078.2,3077.8,0.914]
["bitfinex","ETHUSD",1720781769304,1.35866367,3077.9,3077.8,0.914]
["bitfinex","ETHUSD",1720781769660,2.48432668,3077.9,3077.6,0.914]
["bitfinex","ETHUSD",1720781769892,2.48432668,3077.9,3076.8,3.25005]
["bitfinex","ETHUSD",1720781769893,3.66668381,3077.7,3076.8,3.25005]
["bitfinex","ETHUSD",1720781770100,1.3595011,3077.4,3077.1,0.914]
["bitfinex","ETHUSD",1720781770252,1.3595011,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1720781770253,1.3595011,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1720781770453,4.34637205,3077.7,3077.2,0.914]
["bitfinex","ETHUSD",1720781770454,1.3595011,3077.5,3077.2,0.914]
["bitfinex","ETHUSD",1720781770654,1.69922671,3077.7,3077.2,2.194]
["bitfinex","ETHUSD",1720781770655,1.12576773,3077.4,3077.2,2.194]
["bitfinex","ETHUSD",1720781770976,1.69922671,3077.7,3077.2,6.313034]
["bitfinex","ETHUSD",1720781770977,1.3595011,3077.7,3077.2,6.313034]
["bitfinex","ETHUSD",1720781771172,1.12569939,3077.6,3077.5,3.24937]
["bitfinex","ETHUSD",1720781771390,1.3595011,3077.9,3077.6,3.24918]
["bitfinex","ETHUSD",1720781771706,1.12559733,3077.8,3077.6,3.24918]
["bitfinex","ETHUSD",1720781772002,1.3595011,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720781772173,1.12557966,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781772375,1.12557966,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720781772987,1.12557801,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720781773299,1.35992911,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720781773604,1.12556823,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781773783,1.12556823,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720781773969,1.12556823,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781774363,2.48553787,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781774564,1.12556823,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720781775274,1.12556823,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781775471,1.35996964,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720781775677,1.1255721,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720781777487,1.1255721,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720781777700,7.49,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720781777878,8.61544312,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720781778063,1.35996964,3078.5,3078.0,2.194]
["bitfinex","ETHUSD",1720781778265,7.49,3078.6,3078.0,2.194]
["bitfinex","ETHUSD",1720781778266,1.12532683,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720781779606,8.84996964,3078.6,3078.4,3.24842]
["bitfinex","ETHUSD",1720781779804,1.12528747,3078.5,3078.4,3.24842]
["bitfinex","ETHUSD",1720781780910,1.12528747,3078.5,3078.2,6.49722]
["bitfinex","ETHUSD",1720781781067,1.12528747,3078.4,3078.2,3.24857]
["bitfinex","ETHUSD",1720781781268,2.48525711,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720781781590,2.48525711,3078.4,3078.2,3.24859]
["bitfinex","ETHUSD",1720781781764,1.12528747,3078.3,3078.2,3.24859]
["bitfinex","ETHUSD",1720781783214,9.19056178,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720781783368,2.48580279,3078.5,3078.3,6.4969]
["bitfinex","ETHUSD",1720781783711,7.49,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720781784005,7.49,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720781787415,1.36055223,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1720781787621,7.49,3079.2,3078.9,2.194]
["bitfinex","ETHUSD",1720781787862,1.36055223,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720781788053,1.70014686,3079.5,3079.3,3.24749]
["bitfinex","ETHUSD",1720781788351,2.82517706,3079.4,3079.0,3.24774]
["bitfinex","ETHUSD",1720781788535,1.35986689,3079.2,3079.0,3.24774]
["bitfinex","ETHUSD",1720781788711,1.1250302,3079.1,3079.0,3.24774]
["bitfinex","ETHUSD",1720781789558,2.48489709,3079.1,3079.0,3.24774]
["bitfinex","ETHUSD",1720781790024,2.48500292,3079.1,3079.0,3.24774]
["bitfinex","ETHUSD",1720781790907,2.03985031,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720781790908,1.35986689,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720781791253,7.49,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720781791757,1.1249094,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720781792464,1.35986689,3079.8,3079.6,3.24715]
["bitfinex","ETHUSD",1720781792621,1.12491318,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720781792957,1.12491318,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720781793121,9.03337871,3079.6,3079.0,2.194]
["bitfinex","ETHUSD",1720781793310,0.02911372,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720781793505,1.35906684,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1720781793711,1.35906684,3079.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720781793954,1.12519534,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720781794250,1.12513662,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720781795724,2.48420346,3079.0,3078.6,3.24812]
["bitfinex","ETHUSD",1720781796058,2.48420346,3079.0,3078.3,2.194]
["bitfinex","ETHUSD",1720781796059,1.38818056,3078.9,3078.3,2.194]
["bitfinex","ETHUSD",1720781796256,1.38818056,3078.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720781796257,1.12525271,3078.8,3077.5,3.24937]
["bitfinex","ETHUSD",1720781796413,1.12525271,3078.8,3077.2,3.339644]
["bitfinex","ETHUSD",1720781796414,1.35906684,3078.4,3077.9,3.24894]
["bitfinex","ETHUSD",1720781796628,1.12525271,3078.3,3078.0,3.24883]
["bitfinex","ETHUSD",1720781796859,1.35906684,3078.4,3078.0,6.49762]
["bitfinex","ETHUSD",1720781797040,1.12538924,3078.3,3078.0,6.49762]
["bitfinex","ETHUSD",1720781797246,1.35906684,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720781797419,1.12537522,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720781797614,1.35906684,3078.6,3078.3,6.497]
["bitfinex","ETHUSD",1720781797942,1.35906684,3078.6,3078.0,2.843762]
["bitfinex","ETHUSD",1720781797943,1.35906684,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720781798129,9.18954135,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720781798130,8.84906684,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720781798315,1.12519539,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720781799218,1.12519539,3078.8,3078.4,5.44233]
["bitfinex","ETHUSD",1720781799219,2.48426223,3078.8,3078.4,5.44233]
["bitfinex","ETHUSD",1720781799421,1.12519539,3078.7,3078.6,3.24812]
["bitfinex","ETHUSD",1720781799825,1.12519539,3078.7,3078.6,6.49634]
["bitfinex","ETHUSD",1720781800030,1.35906684,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720781800325,7.49,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781800540,8.61514035,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781801556,8.61514035,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1720781801848,1.12514035,3078.8,3078.7,3.24811]
["bitfinex","ETHUSD",1720781802650,1.12514035,3078.8,3078.5,3.24825]
["bitfinex","ETHUSD",1720781802824,1.12514035,3078.8,3078.4,5.44238]
["bitfinex","ETHUSD",1720781802825,2.48420719,3078.8,3078.4,5.44238]
["bitfinex","ETHUSD",1720781803032,1.12514035,3078.7,3078.4,5.44238]
["bitfinex","ETHUSD",1720781803559,7.49,3078.9,3078.4,5.44238]
["bitfinex","ETHUSD",1720781803759,1.12527255,3078.6,3078.4,5.44238]
["bitfinex","ETHUSD",1720781803913,1.35993991,3078.8,3078.4,5.44238]
["bitfinex","ETHUSD",1720781804118,1.12527471,3078.7,3078.4,5.44238]
["bitfinex","ETHUSD",1720781804345,1.12527471,3078.6,3078.4,5.44238]
["bitfinex","ETHUSD",1720781804546,1.12527471,3078.5,3078.4,5.44238]
["bitfinex","ETHUSD",1720781804753,1.12527471,3078.6,3078.4,5.44238]
["bitfinex","ETHUSD",1720781804963,1.12527471,3078.5,3078.4,5.44238]
["bitfinex","ETHUSD",1720781806156,1.12528795,3078.5,3078.4,5.44238]
["bitfinex","ETHUSD",1720781806541,1.12528795,3078.5,3078.2,3.2486]
["bitfinex","ETHUSD",1720781806756,1.12528795,3078.4,3078.2,3.2486]
["bitfinex","ETHUSD",1720781806942,1.35994252,3078.6,3078.2,6.49718]
["bitfinex","ETHUSD",1720781807258,1.12534087,3078.5,3078.3,3.24851]
["bitfinex","ETHUSD",1720781807464,1.12534087,3078.4,3078.3,3.24851]
["bitfinex","ETHUSD",1720781809769,1.12534087,3078.4,3078.1,3.24868]
["bitfinex","ETHUSD",1720781809933,1.12534087,3078.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720781810492,1.35994252,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720781810698,1.12535884,3078.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720781814082,1.12536587,3078.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720781814582,1.12536624,3078.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720781816924,1.12536597,3078.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720781817426,1.36058974,3078.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720781817613,1.12529747,3078.4,3078.3,3.24852]
["bitfinex","ETHUSD",1720781818128,2.48588721,3078.4,3078.3,3.24852]
["bitfinex","ETHUSD",1720781818282,2.48588721,3078.4,3078.1,3.24868]
["bitfinex","ETHUSD",1720781818489,2.48588721,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720781818690,2.48737769,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720781818993,2.48737769,3078.3,3078.0,2.194]
["bitfinex","ETHUSD",1720781819297,1.12538316,3078.2,3078.0,2.194]
["bitfinex","ETHUSD",1720781819496,1.15449688,3078.2,3077.9,3.24889]
["bitfinex","ETHUSD",1720781819798,2.48737769,3078.1,3077.9,3.24889]
["bitfinex","ETHUSD",1720781820000,2.48737769,3078.0,3077.9,3.24889]
["bitfinex","ETHUSD",1720781820218,1.12538316,3078.0,3077.6,2.194]
["bitfinex","ETHUSD",1720781820416,2.48737769,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720781820622,1.12538316,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720781820785,1.36199453,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720781820989,2.48740357,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720781822524,2.48826035,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720781823507,2.48823063,3078.1,3078.0,9.341501]
["bitfinex","ETHUSD",1720781823804,1.12537932,3078.1,3078.0,9.341501]
["bitfinex","ETHUSD",1720781824002,1.36285131,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720781824204,8.85285131,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720781824388,2.48812485,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720781824593,1.12527354,3078.4,3078.3,7.146788]
["bitfinex","ETHUSD",1720781824892,1.12527354,3078.4,3078.3,9.474188]
["bitfinex","ETHUSD",1720781825535,1.12527354,3078.4,3078.3,12.722728]
["bitfinex","ETHUSD",1720781825923,1.36285131,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720781826226,2.82885399,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720781826645,7.49,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781826843,8.85272093,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781827139,9.97781176,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781827348,8.61509083,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781827745,9.97783601,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720781828154,10.31848069,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720781828323,8.61509083,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720781829415,9.97789674,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720781829916,9.97789674,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781830116,10.31848069,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781830446,2.82856099,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781832213,1.12517113,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781833223,2.82886897,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781833825,2.82887773,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781834239,2.04454359,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720781834445,1.1251647,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1720781834641,1.1251647,3079.0,3078.9,3.24789]
["bitfinex","ETHUSD",1720781834930,1.1251647,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1720781835132,1.70392441,3078.6,3078.3,3.24844]
["bitfinex","ETHUSD",1720781835337,1.36320887,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720781835531,1.1251647,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720781836234,2.82908911,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720781836646,1.1251647,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720781836828,1.70409859,3078.5,3078.4,3.24837]
["bitfinex","ETHUSD",1720781837032,2.82940245,3078.5,3078.4,3.24837]
["bitfinex","ETHUSD",1720781837271,2.82998819,3078.5,3078.4,3.24837]
["bitfinex","ETHUSD",1720781838135,2.82998819,3078.5,3078.0,2.194]
["bitfinex","ETHUSD",1720781838477,2.04568339,3078.6,3078.4,3.24844]
["bitfinex","ETHUSD",1720781838675,1.12531386,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720781840618,1.12531526,3078.5,3078.4,3.24837]
["bitfinex","ETHUSD",1720781840773,1.12530579,3078.5,3078.4,3.24837]
["bitfinex","ETHUSD",1720781841801,1.12530579,3078.5,3078.4,8.69081]
["bitfinex","ETHUSD",1720781842101,1.36433624,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720781842257,1.36433624,3078.6,3078.5,8.69066]
["bitfinex","ETHUSD",1720781842258,1.12514804,3078.6,3078.5,8.69066]
["bitfinex","ETHUSD",1720781842462,1.36433624,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720781842699,2.48944571,3078.7,3078.6,7.8563621]
["bitfinex","ETHUSD",1720781843977,1.36433624,3078.7,3078.6,7.8563621]
["bitfinex","ETHUSD",1720781844176,1.12509399,3078.7,3078.6,7.8563621]
["bitfinex","ETHUSD",1720781844488,1.36398465,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720781844703,8.85398465,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720781844865,8.61508061,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720781845413,1.12508061,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720781845621,1.12508061,3078.9,3078.8,7.60643621]
["bitfinex","ETHUSD",1720781846329,2.48882903,3078.9,3078.8,7.60643621]
["bitfinex","ETHUSD",1720781846782,1.12508061,3078.9,3078.8,7.60643621]
["bitfinex","ETHUSD",1720781846989,1.36374842,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720781847511,2.04537344,3079.3,3079.1,3.24767]
["bitfinex","ETHUSD",1720781847728,1.12505058,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720781849634,2.82912745,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720781850020,2.82908468,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720781850329,2.48801965,3079.2,3079.1,7.144916]
["bitfinex","ETHUSD",1720781850691,2.48801965,3079.2,3079.1,6.49537]
["bitfinex","ETHUSD",1720781850905,2.48795102,3079.2,3079.1,6.49537]
["bitfinex","ETHUSD",1720781851114,2.82870522,3079.2,3079.1,6.49537]
["bitfinex","ETHUSD",1720781851333,2.82870522,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720781851334,1.12498195,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720781851639,2.82870522,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720781852241,2.82856872,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720781852441,2.82856872,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781854125,1.12498195,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781854329,1.12506574,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781854529,2.82849447,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781854728,2.82850346,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781855314,1.12508106,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781855758,2.82850346,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781856064,1.12508106,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781856653,1.12508106,3079.1,3079.0,4.16079]
["bitfinex","ETHUSD",1720781857315,1.12507407,3079.1,3079.0,4.16079]
["bitfinex","ETHUSD",1720781857838,1.12507425,3079.1,3079.0,4.16079]
["bitfinex","ETHUSD",1720781858253,2.82842992,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720781858573,2.82842992,3079.1,3079.0,4.16079]
["bitfinex","ETHUSD",1720781858719,1.12507425,3079.1,3079.0,4.16079]
["bitfinex","ETHUSD",1720781859218,2.82842992,3079.1,3079.0,4.16079]
["bitfinex","ETHUSD",1720781860052,2.82842992,3079.1,3079.0,0.913]
["bitfinex","ETHUSD",1720781860658,2.82842992,3079.1,3079.0,4.1608]
["bitfinex","ETHUSD",1720781861039,2.82861476,3079.1,3079.0,4.1608]
["bitfinex","ETHUSD",1720781861367,2.82861482,3079.1,3079.0,4.1608]
["bitfinex","ETHUSD",1720781862279,1.40796472,3079.1,3078.4,3.2484]
["bitfinex","ETHUSD",1720781862424,1.36306526,3078.7,3078.6,3.24817]
["bitfinex","ETHUSD",1720781862629,1.12510324,3078.7,3078.6,4.16117]
["bitfinex","ETHUSD",1720781863154,2.48820191,3078.7,3078.6,7.40939]
["bitfinex","ETHUSD",1720781863441,1.12510324,3078.7,3078.6,7.40939]
["bitfinex","ETHUSD",1720781863822,1.12510324,3078.7,3078.6,4.16117]
["bitfinex","ETHUSD",1720781864728,2.25044552,3078.7,3078.6,4.16117]
["bitfinex","ETHUSD",1720781864969,1.12522276,3078.7,3078.6,4.16117]
["bitfinex","ETHUSD",1720781865125,2.25044541,3078.7,3078.6,4.16117]
["bitfinex","ETHUSD",1720781865741,3.61382982,3078.7,3078.6,7.40939]
["bitfinex","ETHUSD",1720781866064,3.61382982,3078.7,3078.6,8.150329]
["bitfinex","ETHUSD",1720781866775,3.61382982,3078.7,3078.6,7.40939]
["bitfinex","ETHUSD",1720781866955,3.61382982,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720781867272,3.95455675,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720781867865,2.25044541,3078.7,3078.6,4.16122]
["bitfinex","ETHUSD",1720781868043,3.95505921,3078.7,3078.6,4.16122]
["bitfinex","ETHUSD",1720781868387,2.2504195,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781868536,3.95505921,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781871276,2.2504195,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781871581,3.95501302,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781871733,3.95505426,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781873259,2.25041455,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781873949,3.61476862,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781874266,2.25041455,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781874989,2.25038733,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781877576,3.95502704,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781877973,2.25038733,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781878358,1.12522276,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781878561,2.25038002,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781878766,1.12522276,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781878967,2.04655883,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720781879178,1.12516717,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781879386,1.12516717,3078.9,3078.8,4.16101]
["bitfinex","ETHUSD",1720781879545,3.47776717,3078.9,3078.8,4.16101]
["bitfinex","ETHUSD",1720781879740,1.12516717,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720781879961,1.12516717,3078.9,3078.8,4.16101]
["bitfinex","ETHUSD",1720781880560,1.12516717,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781881152,1.12518834,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781881483,3.48896949,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781882275,3.17179689,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781883295,1.12522131,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781883451,3.17179689,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781883653,1.12522131,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781884150,3.17179689,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781884353,1.12516576,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781884584,3.17174134,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781884793,1.12516576,3078.9,3078.8,4.16101]
["bitfinex","ETHUSD",1720781887865,3.17330162,3078.9,3078.8,4.16101]
["bitfinex","ETHUSD",1720781889701,3.17330162,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781889901,1.12518606,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781890082,3.17333192,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781890400,3.1732835,3078.9,3078.8,4.16101]
["bitfinex","ETHUSD",1720781890562,1.12518606,3078.9,3078.8,4.16101]
["bitfinex","ETHUSD",1720781890768,3.17328496,3078.9,3078.8,4.16101]
["bitfinex","ETHUSD",1720781890992,3.17328496,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781891198,2.7435285,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781891357,3.86880061,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781891553,2.7435285,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781891756,3.86880689,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781893209,6.25825143,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781894086,2.7435285,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781894405,6.25798923,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781894757,6.25782752,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781896096,3.83162752,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781896392,1.4426415,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781897382,3.83162752,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781898298,1.44260286,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781900923,3.72220286,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781901141,6.1111502,3078.9,3078.3,3.24849]
["bitfinex","ETHUSD",1720781901289,6.1111502,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781901290,4.98587584,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781901486,6.11117113,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781901826,6.11115421,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781902128,2.38889772,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781902298,1.12527859,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781904690,1.1252327,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781904889,3.51436834,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781905128,3.5143962,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781905315,3.86583582,3078.9,3078.8,0.913]
["bitfinex","ETHUSD",1720781906525,3.86583582,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1720781906725,2.04814971,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720781907026,5.98300992,3078.8,3078.4,0.913]
["bitfinex","ETHUSD",1720781907027,2.38913564,3078.7,3078.4,0.913]
["bitfinex","ETHUSD",1720781907192,2.04809984,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720781907392,3.17347094,3078.4,3078.2,3.24864]
["bitfinex","ETHUSD",1720781907592,2.04809984,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781907814,3.17347763,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781908124,3.17347763,3078.4,3078.2,3.24864]
["bitfinex","ETHUSD",1720781908326,2.04809984,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781908629,3.17353196,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781908995,1.44273496,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781912007,1.44282518,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781912538,1.44282226,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781914807,1.44285369,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781915442,1.44281607,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781916623,3.48858574,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781916832,3.17123254,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781917404,1.12546287,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781918020,3.17123254,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781918841,1.1254354,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781920947,3.17101069,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781921257,1.1254354,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781922825,1.12541401,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781924503,3.17105202,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781924947,1.12541401,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781925250,1.12542106,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781925607,0.5209189,3078.7,3078.3,0.913]
["bitfinex","ETHUSD",1720781925803,1.4214536,3078.6,3078.5,0.913]
["bitfinex","ETHUSD",1720781927562,1.4214536,3078.6,3078.3,0.913]
["bitfinex","ETHUSD",1720781927872,2.04586971,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781928055,3.17128142,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781929266,2.04589588,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781929472,3.1713326,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781931155,3.51807005,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781932368,1.47217417,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781932669,7.49,3078.9,3078.3,7.41008]
["bitfinex","ETHUSD",1720781932967,2.04630791,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720781933172,7.49,3078.9,3078.4,0.913]
["bitfinex","ETHUSD",1720781933328,7.49,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720781933329,2.04629064,3078.5,3078.3,6.49703]
["bitfinex","ETHUSD",1720781933530,1.12535202,3078.4,3078.3,3.24849]
["bitfinex","ETHUSD",1720781933729,1.1253539,3078.4,3078.3,4.16147]
["bitfinex","ETHUSD",1720781935659,1.12535586,3078.4,3078.3,4.16147]
["bitfinex","ETHUSD",1720781935969,3.17242902,3078.4,3078.3,4.16147]
["bitfinex","ETHUSD",1720781936172,8.47861,3078.9,3078.3,0.913]
["bitfinex","ETHUSD",1720781936355,2.3886087,3078.5,3077.7,2.4463]
["bitfinex","ETHUSD",1720781936556,3.543113,3078.4,3078.0,0.913]
["bitfinex","ETHUSD",1720781936777,3.51399928,3078.3,3078.0,0.913]
["bitfinex","ETHUSD",1720781936969,1.12539058,3078.2,3078.0,0.913]
["bitfinex","ETHUSD",1720781937403,2.04756967,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720781937693,1.12539058,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720781937894,0.34023093,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720781938060,1.46562151,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720781938257,1.46562151,3078.1,3077.9,0.913]
["bitfinex","ETHUSD",1720781938258,1.8539559,3078.1,3077.9,0.913]
["bitfinex","ETHUSD",1720781938457,1.12539058,3078.0,3077.9,0.913]
["bitfinex","ETHUSD",1720781938791,1.1545043,3078.0,3077.9,0.913]
["bitfinex","ETHUSD",1720781938998,0.02911372,3078.0,3077.9,0.913]
["bitfinex","ETHUSD",1720781939500,1.15476643,3078.0,3077.9,0.913]
["bitfinex","ETHUSD",1720781939698,0.41751217,3078.0,3077.9,0.913]
["bitfinex","ETHUSD",1720781939879,1.15476218,3078.0,3077.9,0.913]
["bitfinex","ETHUSD",1720781940666,1.12564846,3078.0,3077.9,0.913]
["bitfinex","ETHUSD",1720781941196,5.93402851,3078.0,3077.7,0.913]
["bitfinex","ETHUSD",1720781941504,2.38858005,3077.8,3077.5,0.913]
["bitfinex","ETHUSD",1720781941659,1.5090964,3077.7,3077.5,0.913]
["bitfinex","ETHUSD",1720781941859,1.12564846,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720781942268,0.35433422,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720781942474,0.35433422,3077.7,3076.8,3.25005]
["bitfinex","ETHUSD",1720781942475,0.35433422,3077.7,3076.8,2.4099]
["bitfinex","ETHUSD",1720781942476,1.36419272,3077.2,3076.8,2.4099]
["bitfinex","ETHUSD",1720781942674,7.49,3077.7,3076.8,2.4099]
["bitfinex","ETHUSD",1720781942675,1.36419272,3077.0,3076.8,2.4099]
["bitfinex","ETHUSD",1720781942909,1.36419272,3077.0,3076.9,0.913]
["bitfinex","ETHUSD",1720781943118,2.49000868,3077.0,3076.9,0.913]
["bitfinex","ETHUSD",1720781944071,1.12581596,3077.0,3076.9,0.913]
["bitfinex","ETHUSD",1720781945016,1.12581596,3077.0,3076.9,4.16302]
["bitfinex","ETHUSD",1720781945184,1.12579368,3077.0,3076.9,4.16302]
["bitfinex","ETHUSD",1720781945713,1.36419272,3077.1,3076.9,4.16302]
["bitfinex","ETHUSD",1720781945938,1.12579852,3077.0,3076.9,4.16302]
["bitfinex","ETHUSD",1720781946418,1.36419272,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720781946612,1.36419272,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781946805,1.12574126,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781948136,2.48993398,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781949322,1.36419272,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781949526,2.48993571,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781952740,2.48993055,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781953147,2.83021888,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781953358,1.46602616,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781953498,2.83021888,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720781953704,2.83021888,3077.3,3077.2,4.1627]
["bitfinex","ETHUSD",1720781953898,1.46602616,3077.3,3077.2,4.1627]
["bitfinex","ETHUSD",1720781954404,2.83021888,3077.3,3077.2,4.1627]
["bitfinex","ETHUSD",1720781954708,0.34028843,3077.3,3077.2,10.641451]
["bitfinex","ETHUSD",1720781958963,0.34028843,3077.3,3077.2,13.891151]
["bitfinex","ETHUSD",1720781962742,0.34028843,3077.3,3077.2,17.140851]
["bitfinex","ETHUSD",1720781962941,7.49,3077.7,3077.6,12.04954]
["bitfinex","ETHUSD",1720781963273,7.49,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720781963445,8.61533741,3078.2,3078.1,7.4105]
["bitfinex","ETHUSD",1720781963768,8.61533594,3078.2,3078.1,7.4105]
["bitfinex","ETHUSD",1720781965657,1.12533594,3078.2,3078.1,9.714]
["bitfinex","ETHUSD",1720781965970,1.12533594,3078.2,3078.1,11.010292]
["bitfinex","ETHUSD",1720781966202,0.34022016,3078.4,3078.1,7.761542]
["bitfinex","ETHUSD",1720781966412,0.34022016,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781966575,1.46548122,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781967091,0.34022016,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781967299,1.46547029,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781967610,0.34022016,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781969212,0.34022016,3078.4,3078.3,8.706313]
["bitfinex","ETHUSD",1720781972022,0.34022016,3078.4,3078.3,11.954853]
["bitfinex","ETHUSD",1720781973934,0.34022016,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781980680,0.34022016,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720781980865,0.34022016,3078.4,3078.3,4.16154]
["bitfinex","ETHUSD",1720781981442,0.34022016,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720781981760,0.34022016,3078.4,3078.3,4.16154]
["bitfinex","ETHUSD",1720781982167,1.46558215,3078.4,3078.3,4.16154]
["bitfinex","ETHUSD",1720781982369,0.34022016,3078.4,3078.3,4.16154]
["bitfinex","ETHUSD",1720781982540,1.46558215,3078.4,3078.3,4.16154]
["bitfinex","ETHUSD",1720781983550,1.46558215,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781983972,1.46562401,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781984484,1.46562442,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781985292,1.97991386,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781985497,3.33978384,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781986969,3.33980466,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781987200,1.46564524,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781987398,1.46560638,3078.4,3078.3,0.913]
["bitfinex","ETHUSD",1720781988257,1.46560638,3078.4,3078.3,4.16154]
["bitfinex","ETHUSD",1720781989200,1.46560638,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781990870,0.34022016,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781991397,1.4655428,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781992814,1.12532264,3078.4,3078.3,7.41008]
["bitfinex","ETHUSD",1720781993107,1.12532264,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720781993402,7.49,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781993572,8.61516499,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781994267,7.49,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781994467,8.61517601,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781994699,8.61516372,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781997170,8.61518577,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781997693,7.49,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781998024,8.61517893,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781999313,8.61518785,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720781999498,8.61518785,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720781999900,9.97677261,3078.7,3078.6,7.40944]
["bitfinex","ETHUSD",1720782000277,9.97677261,3078.7,3078.6,4.16122]
["bitfinex","ETHUSD",1720782000522,11.14464797,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1720782000677,11.14464797,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720782000878,11.48611666,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720782001588,9.78317014,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720782001774,11.48611666,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720782002393,9.78317014,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720782003800,8.65787536,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720782004141,9.78318024,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720782004326,9.78318406,3078.7,3078.6,0.913]
["bitfinex","ETHUSD",1720782004627,9.78318406,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720782004628,13.37158334,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720782004826,1.36367425,3078.1,3077.8,3.249]
["bitfinex","ETHUSD",1720782004998,4.16562228,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720782005321,1.12549209,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720782005735,2.8305597,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720782006409,2.83091788,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720782006909,1.12544868,3078.1,3078.0,8.20958901]
["bitfinex","ETHUSD",1720782007114,2.48968529,3078.1,3078.0,8.20958901]
["bitfinex","ETHUSD",1720782007322,1.36423661,3078.1,3078.0,8.20958901]
["bitfinex","ETHUSD",1720782007519,2.48961011,3078.1,3078.0,8.20958901]
["bitfinex","ETHUSD",1720782008297,1.1253735,3078.1,3078.0,7.41072]
["bitfinex","ETHUSD",1720782008641,2.83115486,3078.1,3078.0,7.41072]
["bitfinex","ETHUSD",1720782008937,2.83115486,3078.1,3078.0,4.16186]
["bitfinex","ETHUSD",1720782009118,1.1253735,3078.1,3077.8,3.24903]
["bitfinex","ETHUSD",1720782009290,4.36053763,3078.2,3078.0,0.913]
["bitfinex","ETHUSD",1720782009484,1.12550517,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720782010615,2.74965376,3078.2,3078.0,0.913]
["bitfinex","ETHUSD",1720782010829,1.12549607,3078.1,3078.0,0.913]
["bitfinex","ETHUSD",1720782013838,3.17272666,3078.1,3077.8,3.24898]
["bitfinex","ETHUSD",1720782014021,0.02911372,3078.0,3077.2,3.24965]
["bitfinex","ETHUSD",1720782014225,0.02911372,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1720782014226,1.70557881,3077.6,3077.4,3.2494]
["bitfinex","ETHUSD",1720782014453,3.37991148,3077.9,3077.5,0.913]
["bitfinex","ETHUSD",1720782014454,2.07580829,3077.8,3077.5,0.913]
["bitfinex","ETHUSD",1720782014655,2.04616822,3077.8,3077.7,0.913]
["bitfinex","ETHUSD",1720782014823,1.12562897,3077.8,3077.7,0.913]
["bitfinex","ETHUSD",1720782017065,0.20763443,3077.9,3077.7,0.913]
["bitfinex","ETHUSD",1720782017246,1.12562502,3077.8,3077.7,0.913]
["bitfinex","ETHUSD",1720782017649,2.04479969,3078.0,3077.7,0.913]
["bitfinex","ETHUSD",1720782017855,1.70398949,3077.8,3077.5,3.24936]
["bitfinex","ETHUSD",1720782018023,1.36318323,3077.6,3077.5,3.24936]
["bitfinex","ETHUSD",1720782018368,2.48879042,3077.6,3077.5,4.16236]
["bitfinex","ETHUSD",1720782018537,2.48879042,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782018862,2.48879042,3077.6,3077.2,3.24964]
["bitfinex","ETHUSD",1720782019065,2.82959668,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782019268,1.51061025,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782019764,3.2140816,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782019918,2.82918695,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782020763,1.1257156,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782021067,2.48805928,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782021362,2.48803791,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782023545,0.34029823,3077.7,3077.5,4.16239]
["bitfinex","ETHUSD",1720782024073,0.34029823,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720782025320,7.49,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720782025526,1.36239473,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720782025777,1.12526839,3078.5,3078.4,4.16144]
["bitfinex","ETHUSD",1720782027074,2.48766312,3078.5,3078.4,4.16144]
["bitfinex","ETHUSD",1720782027363,2.48766312,3078.5,3078.4,0.913]
["bitfinex","ETHUSD",1720782027726,6.35302384,3078.5,3078.4,0.913]
["bitfinex","ETHUSD",1720782027922,4.65067008,3078.5,3078.4,0.913]
["bitfinex","ETHUSD",1720782028170,4.65067008,3078.5,3077.7,3.24911]
["bitfinex","ETHUSD",1720782028326,3.19729423,3078.4,3078.1,0.913]
["bitfinex","ETHUSD",1720782028525,1.12526839,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1720782028820,1.36199243,3078.0,3077.7,3.24911]
["bitfinex","ETHUSD",1720782028972,2.51637454,3077.9,3077.4,3.24943]
["bitfinex","ETHUSD",1720782029179,2.48726082,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1720782029332,2.48726082,3077.7,3077.3,6.4991]
["bitfinex","ETHUSD",1720782029531,1.12526839,3077.6,3077.3,6.4991]
["bitfinex","ETHUSD",1720782029731,1.12526839,3077.6,3077.5,0.913]
["bitfinex","ETHUSD",1720782030531,1.12526839,3077.6,3077.4,2.194]
["bitfinex","ETHUSD",1720782031061,1.12563731,3077.5,3077.4,2.194]
["bitfinex","ETHUSD",1720782031428,1.12563731,3077.5,3077.4,5.44349]
["bitfinex","ETHUSD",1720782032173,1.36199243,3077.8,3077.6,3.24919]
["bitfinex","ETHUSD",1720782032330,1.12559871,3077.7,3077.6,3.24919]
["bitfinex","ETHUSD",1720782034582,1.36199243,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720782034753,2.48762998,3077.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720782034960,1.70210222,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720782034961,1.12560828,3077.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720782037185,1.12562957,3077.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720782037387,1.12562957,3077.6,3077.4,2.194]
["bitfinex","ETHUSD",1720782037685,1.70210728,3077.9,3077.4,2.194]
["bitfinex","ETHUSD",1720782037686,1.12562957,3077.5,3077.4,2.194]
["bitfinex","ETHUSD",1720782037988,1.12562957,3077.6,3077.4,5.44349]
["bitfinex","ETHUSD",1720782038190,1.1256514,3077.5,3077.4,5.44349]
["bitfinex","ETHUSD",1720782038685,1.1256514,3077.5,3077.4,2.194]
["bitfinex","ETHUSD",1720782041547,1.1256374,3077.5,3077.4,2.194]
["bitfinex","ETHUSD",1720782044288,1.1256374,3077.5,3077.4,5.44349]
["bitfinex","ETHUSD",1720782044684,2.48762983,3077.5,3077.4,5.44349]
["bitfinex","ETHUSD",1720782044888,1.36199243,3077.5,3077.4,5.44349]
["bitfinex","ETHUSD",1720782045052,2.48764902,3077.5,3077.4,5.44349]
["bitfinex","ETHUSD",1720782045252,1.36199243,3077.5,3077.4,5.44349]
["bitfinex","ETHUSD",1720782045497,2.48872989,3077.5,3077.4,5.44349]
["bitfinex","ETHUSD",1720782046304,2.48872989,3077.5,3077.4,2.194]
["bitfinex","ETHUSD",1720782046806,2.48872989,3077.5,3077.4,11.50694562]
["bitfinex","ETHUSD",1720782046953,1.36307163,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720782047158,7.49,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720782047159,7.49,3078.1,3077.9,4.481]
["bitfinex","ETHUSD",1720782047359,7.49,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720782047587,7.49,3078.6,3078.2,3.24865]
["bitfinex","ETHUSD",1720782047786,7.49,3078.6,3078.3,5.44244]
["bitfinex","ETHUSD",1720782047787,1.36292355,3078.4,3078.3,5.44244]
["bitfinex","ETHUSD",1720782047990,2.48822138,3078.4,3078.3,5.44244]
["bitfinex","ETHUSD",1720782048394,2.48819734,3078.4,3078.3,5.44244]
["bitfinex","ETHUSD",1720782048601,2.48819734,3078.4,3078.3,8.69098]
["bitfinex","ETHUSD",1720782048836,7.49,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720782049037,8.61517607,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720782049535,8.61517607,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720782050589,7.49,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720782050827,8.61519849,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720782051493,7.49,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720782052321,7.49,3078.6,3078.5,7.4526358]
["bitfinex","ETHUSD",1720782052823,8.61523052,3078.6,3078.5,4.2043058]
["bitfinex","ETHUSD",1720782053135,8.61523052,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720782053321,9.97815407,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720782053628,1.12523052,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720782053933,2.48815407,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720782055231,2.48815407,3078.6,3078.3,2.194]
["bitfinex","ETHUSD",1720782055232,1.12530018,3078.6,3078.3,2.194]
["bitfinex","ETHUSD",1720782055397,1.12530018,3078.5,3078.3,2.194]
["bitfinex","ETHUSD",1720782055599,1.36186281,3078.6,3078.3,2.194]
["bitfinex","ETHUSD",1720782055821,1.12528267,3078.5,3078.3,2.194]
["bitfinex","ETHUSD",1720782056025,1.36186281,3078.6,3078.3,2.194]
["bitfinex","ETHUSD",1720782056245,1.12529969,3078.5,3078.3,2.194]
["bitfinex","ETHUSD",1720782056440,1.36186281,3078.6,3078.3,2.194]
["bitfinex","ETHUSD",1720782056744,1.36186281,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782056902,2.4871387,3078.6,3078.5,4.16233]
["bitfinex","ETHUSD",1720782057241,2.4871387,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782058034,2.48715796,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782058232,2.48715796,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1720782058431,1.36186281,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782058635,2.48716363,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782058851,2.48716264,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782059401,6.49595,3078.9,3078.5,0.914]
["bitfinex","ETHUSD",1720782059601,1.36131665,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1720782059842,1.36131665,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782060171,2.48661695,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782060465,1.1253003,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782060953,2.48661695,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782061161,1.1253003,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782061381,2.48661695,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782061665,2.48661822,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782062160,1.12530157,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782063556,2.48661822,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782063714,2.90543377,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782063932,4.37353157,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782064334,6.07506886,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782064753,3.24823,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782064957,6.07504162,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782065154,4.18054216,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782065469,7.00738342,3078.6,3078.5,0.914]
["bitfinex","ETHUSD",1720782066077,2.363,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1720782066279,2.363,3078.5,3078.4,0.914]
["bitfinex","ETHUSD",1720782066280,7.6531072,3078.5,3078.4,0.914]
["bitfinex","ETHUSD",1720782066500,8.77860524,3078.5,3078.4,0.914]
["bitfinex","ETHUSD",1720782066657,7.55014967,3078.5,3078.4,0.914]
["bitfinex","ETHUSD",1720782067286,4.30181967,3078.5,3078.4,0.914]
["bitfinex","ETHUSD",1720782067556,4.30176889,3078.5,3078.4,0.914]
["bitfinex","ETHUSD",1720782067764,2.8273059,3078.5,3078.4,0.914]
["bitfinex","ETHUSD",1720782068313,3.24831,3078.6,3078.4,0.914]
["bitfinex","ETHUSD",1720782068487,3.24831,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1720782068488,3.47858101,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1720782068656,1.36168903,3078.2,3077.9,3.24891]
["bitfinex","ETHUSD",1720782068857,1.36168903,3078.2,3078.1,0.914]
["bitfinex","ETHUSD",1720782069053,2.48712064,3078.2,3078.1,0.914]
["bitfinex","ETHUSD",1720782069564,1.12543161,3078.2,3078.1,0.914]
["bitfinex","ETHUSD",1720782070473,1.36168903,3078.3,3078.1,0.914]
["bitfinex","ETHUSD",1720782070474,1.36168903,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720782070794,2.48702773,3078.4,3078.3,4.16254]
["bitfinex","ETHUSD",1720782071786,1.70211129,3078.5,3078.3,7.41108]
["bitfinex","ETHUSD",1720782071787,1.36168903,3078.5,3078.3,7.41108]
["bitfinex","ETHUSD",1720782071972,1.12532309,3078.4,3078.3,7.41108]
["bitfinex","ETHUSD",1720782075235,7.49,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1720782075236,1.36168903,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1720782075377,1.36168903,3078.9,3078.8,4.16201]
["bitfinex","ETHUSD",1720782075716,1.70174929,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720782075717,1.36168903,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720782076029,1.36168903,3079.1,3079.0,4.1618]
["bitfinex","ETHUSD",1720782076030,2.48673977,3079.1,3079.0,4.1618]
["bitfinex","ETHUSD",1720782076579,1.12505074,3079.1,3079.0,4.1618]
["bitfinex","ETHUSD",1720782077127,1.12505074,3079.1,3079.0,7.4096]
["bitfinex","ETHUSD",1720782077277,1.12505074,3079.1,3079.0,4.1618]
["bitfinex","ETHUSD",1720782077477,3.48441375,3079.1,3079.0,0.914]
["bitfinex","ETHUSD",1720782077810,3.82428309,3079.1,3079.0,0.914]
["bitfinex","ETHUSD",1720782078135,2.12272472,3079.1,3079.0,0.914]
["bitfinex","ETHUSD",1720782078825,2.12289906,3079.1,3079.0,0.914]
["bitfinex","ETHUSD",1720782079227,2.2935,3079.0,3077.2,2.4104]
["bitfinex","ETHUSD",1720782079445,1.36129839,3078.3,3078.1,0.914]
["bitfinex","ETHUSD",1720782079596,1.12522508,3078.2,3078.1,0.914]
["bitfinex","ETHUSD",1720782079792,2.82684807,3078.2,3078.1,0.914]
["bitfinex","ETHUSD",1720782080039,1.66089498,3078.2,3078.1,0.914]
["bitfinex","ETHUSD",1720782080336,1.66089498,3078.2,3078.0,0.914]
["bitfinex","ETHUSD",1720782080337,3.70256347,3078.2,3078.0,0.914]
["bitfinex","ETHUSD",1720782080633,1.12522508,3078.1,3077.6,3.24923]
["bitfinex","ETHUSD",1720782080839,1.36156693,3078.0,3077.5,2.194]
["bitfinex","ETHUSD",1720782081037,1.12522508,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720782081342,1.36156693,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720782081570,1.12545623,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720782081696,2.48702316,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720782082043,1.12547105,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720782082631,1.12547105,3078.0,3077.9,7.367132]
["bitfinex","ETHUSD",1720782083010,1.12547105,3078.0,3077.9,4.118172]
["bitfinex","ETHUSD",1720782083214,1.12547105,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720782085312,1.3615838,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720782085560,1.12542973,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720782085737,1.12542973,3078.1,3077.8,5.44306]
["bitfinex","ETHUSD",1720782085738,1.3615838,3078.2,3077.8,2.194]
["bitfinex","ETHUSD",1720782086076,2.48702222,3078.1,3077.8,5.44305]
["bitfinex","ETHUSD",1720782086266,1.12543842,3078.0,3077.8,5.44305]
["bitfinex","ETHUSD",1720782087274,2.48702222,3078.0,3077.8,5.44305]
["bitfinex","ETHUSD",1720782087436,1.12543842,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782088093,1.3615838,3078.1,3077.8,2.194]
["bitfinex","ETHUSD",1720782088238,1.12546896,3078.0,3077.8,2.194]
["bitfinex","ETHUSD",1720782088438,1.12546896,3077.9,3077.8,5.44307]
["bitfinex","ETHUSD",1720782088634,1.12546896,3077.9,3077.8,6.312314]
["bitfinex","ETHUSD",1720782088862,1.3615838,3078.1,3077.9,3.24892]
["bitfinex","ETHUSD",1720782089038,1.12544725,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720782089250,2.48703105,3078.0,3077.8,3.063244]
["bitfinex","ETHUSD",1720782089448,1.12544725,3077.9,3077.8,5.44305]
["bitfinex","ETHUSD",1720782090483,1.12544725,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782090773,2.48703105,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782092190,1.3615838,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782092479,1.12552986,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782093372,2.48909457,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782093763,1.12552986,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782094652,2.48899656,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782094965,1.12552986,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782095361,2.48893793,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782095780,1.36340807,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782096089,2.48893329,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782096388,1.12552528,3077.9,3077.8,2.194]
["bitfinex","ETHUSD",1720782096971,1.40851195,3077.9,3077.4,2.194]
["bitfinex","ETHUSD",1720782097170,13.30307804,3078.4,3077.0,5.44386]
["bitfinex","ETHUSD",1720782097171,1.70453643,3077.5,3077.0,5.44386]
["bitfinex","ETHUSD",1720782097404,2.4108,3077.6,3077.0,5.44386]
["bitfinex","ETHUSD",1720782097405,1.36344555,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720782097603,2.48897083,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720782099373,1.12575109,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720782099813,1.12575109,3077.2,3077.0,2.194]
["bitfinex","ETHUSD",1720782099972,1.12575109,3077.1,3077.0,2.194]
["bitfinex","ETHUSD",1720782100176,1.36344555,3077.2,3077.0,5.44391]
["bitfinex","ETHUSD",1720782100524,1.36344555,3077.2,3077.0,2.194]
["bitfinex","ETHUSD",1720782100904,1.36344555,3077.2,3077.0,5.44391]
["bitfinex","ETHUSD",1720782101113,1.36344555,3077.2,3077.0,2.194]
["bitfinex","ETHUSD",1720782101408,1.36344555,3077.1,3077.0,2.194]
["bitfinex","ETHUSD",1720782101878,1.9171162,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782102152,1.3623816,3076.8,3076.6,2.194]
["bitfinex","ETHUSD",1720782102307,1.3623816,3076.8,3076.2,5.44472]
["bitfinex","ETHUSD",1720782102516,3.24999,3077.0,3076.2,5.44472]
["bitfinex","ETHUSD",1720782102758,1.36182243,3076.6,3076.2,5.44472]
["bitfinex","ETHUSD",1720782103137,1.36182243,3076.7,3076.2,5.44472]
["bitfinex","ETHUSD",1720782103951,1.36182243,3076.7,3076.2,9.564953]
["bitfinex","ETHUSD",1720782104257,4.61185243,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720782104767,1.70227803,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782104768,1.36182243,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782104950,12.10164243,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782105106,8.85182243,3077.1,3076.6,5.025554]
["bitfinex","ETHUSD",1720782105338,3.24995,3077.0,3076.6,2.738454]
["bitfinex","ETHUSD",1720782105618,3.24995,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782105811,6.49996,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782106023,3.24995,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782106709,8.8500098,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782106710,7.49,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782106920,7.49,3077.1,3076.7,0.544435]
["bitfinex","ETHUSD",1720782108223,7.49,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782109249,3.25003,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782109434,5.53173,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782109858,2.2817,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782110069,7.49,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782110233,1.12593452,3077.0,3076.6,2.5890988]
["bitfinex","ETHUSD",1720782110574,7.49,3077.1,3076.6,5.8394288]
["bitfinex","ETHUSD",1720782110863,1.1259324,3077.0,3076.6,2.5890988]
["bitfinex","ETHUSD",1720782111199,1.1259324,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782111360,1.1259324,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782111562,1.1259324,3076.8,3076.6,2.194]
["bitfinex","ETHUSD",1720782111757,8.84944984,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782111989,1.12599814,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782112290,1.12599814,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782112456,7.49,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782112787,3.25003,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782112990,1.1259903,3076.8,3076.6,2.194]
["bitfinex","ETHUSD",1720782114281,1.1259903,3076.8,3076.2,5.4447]
["bitfinex","ETHUSD",1720782114681,1.1259903,3076.8,3076.2,5.44469]
["bitfinex","ETHUSD",1720782115481,1.1259903,3076.8,3076.2,8.69539]
["bitfinex","ETHUSD",1720782115790,1.1259903,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720782116108,5.55963,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720782116254,1.12598173,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720782116584,1.12601396,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720782116790,7.49,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720782117005,1.12595956,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782117210,1.12595956,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782117502,7.49,3077.1,3076.6,2.738448]
["bitfinex","ETHUSD",1720782117711,1.12595314,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782117916,1.12595314,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782118065,1.12595314,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720782118262,3.25003,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782118514,1.12595314,3076.8,3076.6,2.194]
["bitfinex","ETHUSD",1720782118807,1.12602119,3076.7,3076.6,2.194]
["bitfinex","ETHUSD",1720782119306,5.65063,3076.9,3076.6,2.194]
["bitfinex","ETHUSD",1720782119552,8.90072,3076.9,3076.2,5.4447]
["bitfinex","ETHUSD",1720782119809,8.90072,3076.9,3076.2,6.0601207]
["bitfinex","ETHUSD",1720782119810,4.40533006,3076.8,3076.2,6.0601207]
["bitfinex","ETHUSD",1720782119968,0.02911372,3076.7,3076.2,6.0601207]
["bitfinex","ETHUSD",1720782120719,1.35944984,3077.0,3076.2,6.0601207]
["bitfinex","ETHUSD",1720782120877,0.85944984,3077.0,3076.3,3.2506]
["bitfinex","ETHUSD",1720782121205,3.60936984,3077.0,3076.3,3.2506]
["bitfinex","ETHUSD",1720782121411,3.25003,3076.9,3076.3,4.41038207]
["bitfinex","ETHUSD",1720782122104,1.15515852,3076.8,3076.3,4.41038207]
["bitfinex","ETHUSD",1720782122275,1.1260448,3076.7,3076.3,4.41038207]
["bitfinex","ETHUSD",1720782122965,1.1260448,3076.6,3076.3,4.41038207]
["bitfinex","ETHUSD",1720782123528,1.1260448,3076.5,3076.2,2.8094207]
["bitfinex","ETHUSD",1720782123728,1.1260448,3076.7,3076.2,8.69536]
["bitfinex","ETHUSD",1720782123944,1.1260448,3076.7,3076.3,3.25058]
["bitfinex","ETHUSD",1720782124143,4.40508852,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1720782124304,4.3760848,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1720782124503,1.1260448,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1720782124741,1.1260448,3076.8,3076.3,4.348814]
["bitfinex","ETHUSD",1720782125402,3.25004,3076.9,3076.3,4.348814]
["bitfinex","ETHUSD",1720782125597,1.1260019,3076.8,3076.3,4.348814]
["bitfinex","ETHUSD",1720782125853,3.25004,3076.9,3076.3,4.348814]
["bitfinex","ETHUSD",1720782126015,1.12600197,3076.7,3076.3,4.348814]
["bitfinex","ETHUSD",1720782126206,1.12600197,3076.6,3076.4,0.9793474]
["bitfinex","ETHUSD",1720782126432,3.25004,3076.9,3076.4,0.9793474]
["bitfinex","ETHUSD",1720782126433,1.12600197,3076.8,3076.4,4.2298874]
["bitfinex","ETHUSD",1720782126737,1.12600197,3076.7,3076.4,0.9793474]
["bitfinex","ETHUSD",1720782126941,1.12600197,3076.6,3076.4,0.9793474]
["bitfinex","ETHUSD",1720782127143,1.12600197,3076.8,3076.4,0.9793474]
["bitfinex","ETHUSD",1720782127330,1.12600197,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1720782127531,1.12600197,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1720782127763,1.12600542,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1720782128045,1.12600542,3076.6,3076.3,3.25059]
["bitfinex","ETHUSD",1720782128211,1.12600542,3076.8,3076.3,4.348825]
["bitfinex","ETHUSD",1720782128558,1.12601076,3076.7,3076.3,4.348825]
["bitfinex","ETHUSD",1720782128710,3.25004,3076.9,3076.6,0.915]
["bitfinex","ETHUSD",1720782128911,3.25004,3076.9,3076.8,0.915]
["bitfinex","ETHUSD",1720782130421,3.25004,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1720782130758,3.25004,3076.9,3076.8,0.915]
["bitfinex","ETHUSD",1720782130759,3.27915372,3076.9,3076.8,0.915]
["bitfinex","ETHUSD",1720782131047,3.25004,3076.9,3076.8,0.915]
["bitfinex","ETHUSD",1720782131268,4.61005879,3076.9,3076.8,0.915]
["bitfinex","ETHUSD",1720782134549,3.25004,3076.9,3076.8,0.915]
["bitfinex","ETHUSD",1720782135052,3.25016,3076.8,3076.1,2.2871]
["bitfinex","ETHUSD",1720782135419,1.36141624,3076.6,3076.1,2.2871]
["bitfinex","ETHUSD",1720782135658,4.95149698,3076.4,3076.2,0.915]
["bitfinex","ETHUSD",1720782135805,1.36157855,3076.3,3076.2,0.915]
["bitfinex","ETHUSD",1720782136279,4.95149698,3076.4,3076.2,0.915]
["bitfinex","ETHUSD",1720782136280,1.361768,3076.4,3076.2,0.915]
["bitfinex","ETHUSD",1720782136454,1.361768,3076.4,3076.2,3.1858]
["bitfinex","ETHUSD",1720782136816,6.50039,3076.8,3076.2,3.1858]
["bitfinex","ETHUSD",1720782137041,1.36170773,3076.4,3076.2,2.2708]
["bitfinex","ETHUSD",1720782137236,1.36170773,3076.5,3076.3,0.915]
["bitfinex","ETHUSD",1720782137435,1.36193406,3076.6,3076.4,0.915]
["bitfinex","ETHUSD",1720782137612,1.36193406,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720782137827,1.36193406,3076.6,3076.5,0.915]
["bitfinex","ETHUSD",1720782138325,1.70241758,3076.6,3076.5,0.915]
["bitfinex","ETHUSD",1720782139762,1.70354966,3076.6,3076.5,0.915]
["bitfinex","ETHUSD",1720782140119,3.25006,3076.9,3076.5,0.915]
["bitfinex","ETHUSD",1720782140338,1.70412199,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720782140541,1.70412199,3076.7,3076.5,4.16544]
["bitfinex","ETHUSD",1720782140745,1.36322063,3076.8,3076.6,4.16534]
["bitfinex","ETHUSD",1720782140945,1.36322063,3076.8,3076.7,0.915]
["bitfinex","ETHUSD",1720782141216,1.70412199,3076.9,3076.7,0.915]
["bitfinex","ETHUSD",1720782141415,1.70412199,3076.8,3076.7,0.915]
["bitfinex","ETHUSD",1720782141818,2.04496352,3077.0,3076.7,0.915]
["bitfinex","ETHUSD",1720782142119,2.04496352,3077.0,3076.9,0.915]
["bitfinex","ETHUSD",1720782142327,1.27847835,3077.0,3076.9,0.915]
["bitfinex","ETHUSD",1720782142528,3.24982,3077.1,3076.9,0.915]
["bitfinex","ETHUSD",1720782142918,5.63561077,3077.1,3076.9,0.915]
["bitfinex","ETHUSD",1720782143129,3.24991,3077.0,3076.9,0.915]
["bitfinex","ETHUSD",1720782143415,3.25004,3076.9,3076.7,0.915]
["bitfinex","ETHUSD",1720782143648,3.25004,3076.9,3076.5,0.915]
["bitfinex","ETHUSD",1720782143649,0.79718291,3076.8,3076.5,0.915]
["bitfinex","ETHUSD",1720782143824,2.04788306,3076.6,3076.5,0.915]
["bitfinex","ETHUSD",1720782144224,3.25036,3076.6,3076.3,0.915]
["bitfinex","ETHUSD",1720782144436,3.25036,3076.6,3075.9,5.53955]
["bitfinex","ETHUSD",1720782144437,2.04825045,3076.4,3075.9,5.53955]
["bitfinex","ETHUSD",1720782144638,1.70691423,3076.0,3075.9,5.53955]
["bitfinex","ETHUSD",1720782144917,1.70691423,3076.0,3075.9,6.45455]
["bitfinex","ETHUSD",1720782145324,1.70691423,3076.0,3075.9,0.915]
["bitfinex","ETHUSD",1720782145679,2.04825045,3076.2,3075.9,0.915]
["bitfinex","ETHUSD",1720782145856,2.04825045,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720782146011,2.04825045,3076.1,3076.0,0.915]
["bitfinex","ETHUSD",1720782146451,6.50098,3076.5,3076.0,0.915]
["bitfinex","ETHUSD",1720782146656,2.04877947,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720782146951,3.900658,3076.4,3076.0,0.915]
["bitfinex","ETHUSD",1720782147141,2.04879279,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720782147340,1.70752801,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720782147517,1.70752801,3075.9,3075.8,4.16618]
["bitfinex","ETHUSD",1720782148150,2.04879279,3076.1,3075.8,4.16618]
["bitfinex","ETHUSD",1720782148450,2.04879279,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720782148664,2.04879279,3076.1,3076.0,0.915]
["bitfinex","ETHUSD",1720782149438,2.04845596,3076.1,3076.0,0.915]
["bitfinex","ETHUSD",1720782149956,2.04819332,3076.1,3076.0,0.915]
["bitfinex","ETHUSD",1720782150646,2.04819332,3076.2,3076.0,0.915]
["bitfinex","ETHUSD",1720782150847,3.25056,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1720782150848,8.89074887,3076.4,3076.1,0.915]
["bitfinex","ETHUSD",1720782151164,0.88907489,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1720782151341,1.70658273,3075.8,3075.7,3.25122]
["bitfinex","ETHUSD",1720782151665,2.04789927,3076.1,3075.4,3.25154]
["bitfinex","ETHUSD",1720782151666,2.04789927,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1720782151887,2.04789927,3075.8,3075.7,0.915]
["bitfinex","ETHUSD",1720782153236,2.04725772,3075.8,3075.7,0.915]
["bitfinex","ETHUSD",1720782153553,2.04725731,3075.9,3075.7,0.915]
["bitfinex","ETHUSD",1720782153761,2.04725731,3075.9,3075.8,0.915]
["bitfinex","ETHUSD",1720782155341,5.29824731,3076.0,3075.8,0.915]
["bitfinex","ETHUSD",1720782156131,5.29824731,3076.0,3075.9,0.915]
["bitfinex","ETHUSD",1720782156556,3.25099,3076.0,3075.9,0.915]
["bitfinex","ETHUSD",1720782156758,4.10589673,3076.0,3075.9,0.915]
["bitfinex","ETHUSD",1720782157763,6.47019673,3076.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720782157972,1.36376977,3075.3,3075.2,3.25181]
["bitfinex","ETHUSD",1720782158123,3.25164,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720782158326,1.36396235,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720782158663,1.36396235,3075.0,3074.9,0.915]
["bitfinex","ETHUSD",1720782159364,1.36396235,3075.1,3074.9,0.915]
["bitfinex","ETHUSD",1720782159537,1.36396235,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782160332,1.70354256,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782160533,1.70354256,3075.2,3075.0,0.915]
["bitfinex","ETHUSD",1720782160846,0.49552626,3075.2,3074.3,3.2527]
["bitfinex","ETHUSD",1720782161056,1.36241515,3074.9,3074.6,3.25239]
["bitfinex","ETHUSD",1720782161257,1.36241515,3074.8,3074.6,3.25239]
["bitfinex","ETHUSD",1720782161570,1.36241515,3074.9,3074.7,0.915]
["bitfinex","ETHUSD",1720782161723,1.36241515,3074.9,3074.8,0.915]
["bitfinex","ETHUSD",1720782161936,1.70301894,3075.1,3074.8,0.915]
["bitfinex","ETHUSD",1720782161937,1.36241515,3075.0,3074.8,0.915]
["bitfinex","ETHUSD",1720782162143,1.36178883,3075.0,3074.9,0.915]
["bitfinex","ETHUSD",1720782162483,2.48848534,3075.0,3074.9,0.915]
["bitfinex","ETHUSD",1720782163442,2.2994,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720782163637,5.5516,3074.9,3074.8,0.915]
["bitfinex","ETHUSD",1720782163842,6.67833436,3074.9,3074.8,0.915]
["bitfinex","ETHUSD",1720782164083,4.37893436,3074.9,3074.8,0.915]
["bitfinex","ETHUSD",1720782164787,3.25193,3075.1,3074.8,0.915]
["bitfinex","ETHUSD",1720782165081,3.25216,3074.9,3074.5,2.3581]
["bitfinex","ETHUSD",1720782165282,3.25216,3074.9,3074.8,0.915]
["bitfinex","ETHUSD",1720782165788,5.75046,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720782166088,5.75046,3074.9,3074.1,3.578236]
["bitfinex","ETHUSD",1720782166089,5.75046,3074.9,3074.8,0.915]
["bitfinex","ETHUSD",1720782166245,5.75046,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720782166246,6.87717661,3074.9,3074.6,0.915]
["bitfinex","ETHUSD",1720782166437,1.12671661,3074.8,3074.6,0.915]
["bitfinex","ETHUSD",1720782166969,5.75046,3074.9,3074.6,0.915]
["bitfinex","ETHUSD",1720782167140,1.12677657,3074.8,3074.6,0.915]
["bitfinex","ETHUSD",1720782167336,5.75046,3074.9,3074.6,0.915]
["bitfinex","ETHUSD",1720782167540,1.12679572,3074.8,3074.6,0.915]
["bitfinex","ETHUSD",1720782167778,5.75046,3074.9,3074.7,0.915]
["bitfinex","ETHUSD",1720782168079,4.37902899,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720782169493,1.12678899,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720782169693,3.25215,3074.9,3074.3,3.25271]
["bitfinex","ETHUSD",1720782169861,1.12677659,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720782170044,3.25215,3074.9,3074.7,0.915]
["bitfinex","ETHUSD",1720782170599,6.50435,3074.9,3074.7,0.915]
["bitfinex","ETHUSD",1720782170750,3.25215,3074.9,3074.7,0.915]
["bitfinex","ETHUSD",1720782172461,1.12672612,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720782173582,1.12669995,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720782173949,1.12669914,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720782177490,1.12670194,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720782177849,3.25205,3075.0,3074.7,0.915]
["bitfinex","ETHUSD",1720782178042,3.25205,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720782178043,1.12670309,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720782178345,3.25205,3075.0,3074.8,0.915]
["bitfinex","ETHUSD",1720782178549,1.12670479,3074.9,3074.8,0.915]
["bitfinex","ETHUSD",1720782179589,10.74173,3075.3,3074.8,0.915]
["bitfinex","ETHUSD",1720782179896,1.12659605,3075.2,3074.7,5.53944]
["bitfinex","ETHUSD",1720782180049,10.74174,3075.3,3074.7,5.53944]
["bitfinex","ETHUSD",1720782180050,1.12659605,3075.1,3074.8,0.06504252]
["bitfinex","ETHUSD",1720782180255,1.12659605,3075.0,3074.9,6.73937425]
["bitfinex","ETHUSD",1720782180562,7.49,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720782180776,12.28,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720782180977,1.12642645,3075.4,3075.2,3.25176]
["bitfinex","ETHUSD",1720782181180,12.28,3075.5,3075.3,0.915]
["bitfinex","ETHUSD",1720782181386,1.1264597,3075.4,3075.3,0.915]
["bitfinex","ETHUSD",1720782182093,12.28,3075.5,3075.3,0.915]
["bitfinex","ETHUSD",1720782182267,1.12644438,3075.4,3075.3,0.915]
["bitfinex","ETHUSD",1720782183097,1.12644438,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1720782183268,1.12644438,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720782183475,1.12654651,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720782186181,1.54504209,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720782186418,2.90394044,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720782186926,1.77739393,3075.3,3074.4,5.55139]
["bitfinex","ETHUSD",1720782187069,1.77739393,3075.3,3075.0,0.915]
["bitfinex","ETHUSD",1720782187070,1.70082863,3075.2,3075.0,0.915]
["bitfinex","ETHUSD",1720782187271,2.48731136,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782187472,2.82832986,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782188003,2.48799478,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782188375,2.82832986,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782189526,1.12671256,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782189805,2.82953718,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782190216,3.11248041,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782190371,1.40965847,3075.1,3075.0,0.915]
["bitfinex","ETHUSD",1720782190881,1.43877219,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1720782191096,1.43877219,3075.1,3074.6,0.915]
["bitfinex","ETHUSD",1720782191097,1.70339848,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782191409,1.12670475,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782191620,1.12670475,3074.8,3074.6,0.915]
["bitfinex","ETHUSD",1720782192203,1.70366043,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782192445,1.12670475,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782192742,1.12670475,3074.8,3074.6,0.915]
["bitfinex","ETHUSD",1720782192913,1.12670475,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782193114,1.12670475,3074.8,3074.6,0.915]
["bitfinex","ETHUSD",1720782193819,1.12681567,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782194213,2.83088337,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782194698,1.12681567,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782195429,2.83088337,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782195629,2.83088337,3074.7,3074.6,6.61905]
["bitfinex","ETHUSD",1720782195630,1.12681567,3074.7,3074.6,6.61905]
["bitfinex","ETHUSD",1720782195835,1.36371514,3075.1,3074.8,3.25214]
["bitfinex","ETHUSD",1720782196042,1.12652946,3075.0,3074.9,3.2521]
["bitfinex","ETHUSD",1720782196228,1.12652946,3075.0,3074.9,4.1671]
["bitfinex","ETHUSD",1720782196437,1.36371514,3075.3,3074.9,4.58384]
["bitfinex","ETHUSD",1720782196648,1.36371514,3075.4,3075.2,5.44882]
["bitfinex","ETHUSD",1720782196951,1.12642503,3075.3,3075.2,5.44882]
["bitfinex","ETHUSD",1720782197156,1.36371514,3075.4,3075.2,5.44882]
["bitfinex","ETHUSD",1720782197311,7.49,3075.9,3075.2,5.44882]
["bitfinex","ETHUSD",1720782197312,2.49014862,3075.3,3075.2,5.44882]
["bitfinex","ETHUSD",1720782197838,1.36371514,3075.3,3075.2,5.44882]
["bitfinex","ETHUSD",1720782198010,2.49015013,3075.3,3075.2,5.44882]
["bitfinex","ETHUSD",1720782198408,1.12643499,3075.3,3075.2,5.44882]
["bitfinex","ETHUSD",1720782198716,2.49015013,3075.3,3075.2,6.318894]
["bitfinex","ETHUSD",1720782199047,1.12643499,3075.3,3075.2,3.067074]
["bitfinex","ETHUSD",1720782199227,2.49015013,3075.3,3075.2,2.197]
["bitfinex","ETHUSD",1720782199435,2.49015013,3075.3,3074.8,2.197]
["bitfinex","ETHUSD",1720782199436,2.83149364,3075.3,3074.8,2.197]
["bitfinex","ETHUSD",1720782199644,1.36429798,3075.0,3074.8,2.197]
["bitfinex","ETHUSD",1720782199815,1.12643499,3074.9,3074.7,3.25224]
["bitfinex","ETHUSD",1720782200021,2.49073297,3074.9,3074.7,3.25224]
["bitfinex","ETHUSD",1720782200228,1.12643499,3074.8,3074.7,3.25224]
["bitfinex","ETHUSD",1720782200630,1.12661736,3074.8,3074.7,3.25224]
["bitfinex","ETHUSD",1720782201432,1.12661736,3074.8,3074.5,3.25248]
["bitfinex","ETHUSD",1720782201433,2.49091534,3074.8,3074.5,3.25245]
["bitfinex","ETHUSD",1720782201638,1.12661736,3074.7,3074.6,3.25237]
["bitfinex","ETHUSD",1720782202049,1.12661736,3074.7,3074.6,4.122552]
["bitfinex","ETHUSD",1720782202260,1.36429798,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720782202485,2.49087334,3074.9,3074.8,11.11648]
["bitfinex","ETHUSD",1720782202680,1.36429798,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1720782202950,1.36429798,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720782203166,2.49076326,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720782204484,2.49076326,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720782204775,1.12646528,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720782204998,2.49076326,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720782206336,2.49076326,3075.1,3075.0,7.6943073]
["bitfinex","ETHUSD",1720782207262,1.12646528,3075.1,3075.0,7.6943073]
["bitfinex","ETHUSD",1720782207668,1.36429798,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720782207875,1.1264906,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720782208184,1.70593963,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720782208397,2.83243434,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720782209241,2.49113615,3075.2,3075.1,3.9809563]
["bitfinex","ETHUSD",1720782209472,1.12649471,3075.2,3075.1,7.2328763]
["bitfinex","ETHUSD",1720782209686,1.36464144,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720782209876,1.70593963,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720782209877,1.36464144,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720782210177,2.49096378,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720782210379,1.12632234,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720782210781,9.19530717,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720782211083,7.49,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720782211251,10.32169452,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720782212557,10.32169452,3075.6,3075.4,3.25153]
["bitfinex","ETHUSD",1720782212752,1.12637098,3075.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720782213682,2.49032073,3075.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720782214347,1.12637098,3075.5,3075.4,6.50313]
["bitfinex","ETHUSD",1720782214547,1.12637098,3075.5,3075.4,9.867343]
["bitfinex","ETHUSD",1720782214741,1.36394975,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720782214945,1.36394975,3075.8,3075.7,5.44829]
["bitfinex","ETHUSD",1720782214946,1.12625248,3075.8,3075.7,5.44829]
["bitfinex","ETHUSD",1720782215396,14.32563784,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720782215397,1.36394975,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720782215615,2.49013425,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720782215742,1.36394975,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720782215949,1.7046982,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720782215950,1.36394975,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720782216175,2.48996406,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720782216356,1.12601431,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720782216561,8.85394975,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720782216562,7.49,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720782216883,8.85394975,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720782217405,7.49,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720782217550,7.49,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720782217873,7.83035053,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720782218951,0.34035053,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720782219147,0.34035053,3076.6,3076.5,7.150968]
["bitfinex","ETHUSD",1720782219382,0.34035053,3076.6,3076.5,9.551768]
["bitfinex","ETHUSD",1720782220485,0.34035053,3076.6,3076.5,13.352208]
["bitfinex","ETHUSD",1720782224210,0.34035053,3076.6,3076.5,7.150968]
["bitfinex","ETHUSD",1720782224419,0.34035053,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720782226006,0.34035053,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720782226218,0.34035053,3076.6,3076.4,3.25048]
["bitfinex","ETHUSD",1720782226905,0.34035053,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720782228587,0.34035053,3076.6,3076.2,2.197]
["bitfinex","ETHUSD",1720782228799,0.34035053,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1720782228800,2.3405,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720782229026,2.3405,3076.5,3076.0,3.25093]
["bitfinex","ETHUSD",1720782229225,2.3405,3076.5,3076.1,3.25085]
["bitfinex","ETHUSD",1720782229396,2.3405,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1720782229930,2.63769877,3076.5,3075.8,5.44811]
["bitfinex","ETHUSD",1720782230133,1.12624127,3076.4,3075.8,5.44811]
["bitfinex","ETHUSD",1720782230436,2.63769877,3076.5,3075.8,5.44811]
["bitfinex","ETHUSD",1720782230607,1.1262343,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720782230806,2.3405,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720782231632,1.15534795,3076.4,3075.8,5.44811]
["bitfinex","ETHUSD",1720782231801,1.15534795,3076.4,3075.9,3.25104]
["bitfinex","ETHUSD",1720782232003,2.60858505,3076.5,3075.9,3.25104]
["bitfinex","ETHUSD",1720782232196,2.60858505,3076.5,3075.8,5.44811]
["bitfinex","ETHUSD",1720782232197,1.12625206,3076.4,3075.8,5.44811]
["bitfinex","ETHUSD",1720782232533,1.15536578,3076.3,3075.4,5.44857]
["bitfinex","ETHUSD",1720782232839,2.4439,3076.1,3075.4,2.197]
["bitfinex","ETHUSD",1720782233026,1.15536578,3076.0,3075.4,2.197]
["bitfinex","ETHUSD",1720782233197,1.12625206,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1720782233398,0.02911372,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720782233941,1.12646024,3075.7,3075.0,2.197]
["bitfinex","ETHUSD",1720782234231,0.02911372,3075.6,3075.0,2.197]
["bitfinex","ETHUSD",1720782234445,1.15557238,3076.0,3075.0,2.197]
["bitfinex","ETHUSD",1720782234610,1.62208125,3075.9,3075.0,2.197]
["bitfinex","ETHUSD",1720782234940,1.155594,3075.8,3075.0,2.197]
["bitfinex","ETHUSD",1720782235091,1.155594,3075.7,3075.0,2.197]
["bitfinex","ETHUSD",1720782235295,1.12648028,3075.6,3075.0,2.197]
["bitfinex","ETHUSD",1720782235595,1.12648028,3075.6,3075.0,5.44901]
["bitfinex","ETHUSD",1720782235817,0.49562259,3075.9,3075.0,5.44901]
["bitfinex","ETHUSD",1720782236025,1.31177816,3075.8,3075.0,5.44901]
["bitfinex","ETHUSD",1720782236222,1.31177816,3075.8,3075.0,2.26203688]
["bitfinex","ETHUSD",1720782236223,1.12646627,3075.7,3075.0,2.26203688]
["bitfinex","ETHUSD",1720782236431,2.4439,3076.1,3075.2,3.25181]
["bitfinex","ETHUSD",1720782236753,1.1264225,3076.0,3075.2,3.25174]
["bitfinex","ETHUSD",1720782236949,1.1264225,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1720782237151,0.34030033,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1720782237357,1.12629705,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720782237519,0.34030033,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720782239128,0.34030033,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720782240845,0.34030033,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720782241110,0.34030033,3076.2,3076.0,2.197]
["bitfinex","ETHUSD",1720782241359,0.34030033,3076.2,3076.0,5.44796]
["bitfinex","ETHUSD",1720782242955,0.34030033,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720782246424,0.34030033,3076.2,3076.1,7.371605]
["bitfinex","ETHUSD",1720782248041,0.34030033,3076.2,3076.1,9.771605]
["bitfinex","ETHUSD",1720782248247,7.49,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720782248470,7.49,3076.7,3076.6,5.44734]
["bitfinex","ETHUSD",1720782248628,7.83025814,3076.7,3076.6,5.44734]
["bitfinex","ETHUSD",1720782248823,7.83025814,3076.7,3076.6,6.317115]
["bitfinex","ETHUSD",1720782249254,7.83025814,3076.7,3076.6,5.44734]
["bitfinex","ETHUSD",1720782249425,7.83025814,3076.7,3076.6,2.197]
["bitfinex","ETHUSD",1720782249625,8.95621944,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1720782249830,1.1259613,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720782250860,1.1259613,3076.6,3076.2,5.44775]
["bitfinex","ETHUSD",1720782251274,9.19053954,3076.7,3076.2,5.44775]
["bitfinex","ETHUSD",1720782251461,1.1260902,3076.6,3076.2,8.6985]
["bitfinex","ETHUSD",1720782251661,7.83025814,3076.7,3076.2,8.6985]
["bitfinex","ETHUSD",1720782251862,1.12606368,3076.6,3076.2,8.6985]
["bitfinex","ETHUSD",1720782252062,1.12606368,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720782252230,7.83025814,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720782252433,1.12598838,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720782252634,7.83025814,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720782252940,1.12599497,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720782253249,0.34025814,3076.7,3076.4,4.12038]
["bitfinex","ETHUSD",1720782253444,1.12600448,3076.6,3076.4,7.37087]
["bitfinex","ETHUSD",1720782253659,1.12600448,3076.5,3076.4,4.12032]
["bitfinex","ETHUSD",1720782253839,1.12600448,3076.5,3076.4,4.12031]
["bitfinex","ETHUSD",1720782254041,1.12600448,3076.6,3076.4,7.37079]
["bitfinex","ETHUSD",1720782254268,1.12600788,3076.5,3076.4,3.25048]
["bitfinex","ETHUSD",1720782254584,0.34025814,3076.7,3076.4,6.50096]
["bitfinex","ETHUSD",1720782254751,1.12600841,3076.5,3076.4,3.25048]
["bitfinex","ETHUSD",1720782255777,1.12600841,3076.5,3076.4,6.50103]
["bitfinex","ETHUSD",1720782255943,0.34025814,3076.7,3076.2,2.197]
["bitfinex","ETHUSD",1720782255944,0.34025814,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720782256143,1.46618423,3076.7,3076.6,5.44734]
["bitfinex","ETHUSD",1720782256686,1.46618423,3076.7,3076.6,8.69768]
["bitfinex","ETHUSD",1720782256687,0.34025814,3076.7,3076.6,8.69768]
["bitfinex","ETHUSD",1720782256980,0.34025814,3076.7,3076.6,9.567448]
["bitfinex","ETHUSD",1720782257577,0.34025814,3076.7,3076.6,12.817788]
["bitfinex","ETHUSD",1720782258598,7.49,3077.1,3077.0,9.74973]
["bitfinex","ETHUSD",1720782258797,7.49,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720782259095,8.61564817,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720782260284,9.97671231,3077.6,3077.2,3.24964]
["bitfinex","ETHUSD",1720782260485,1.12564817,3077.5,3077.3,3.24953]
["bitfinex","ETHUSD",1720782260691,2.48671231,3077.5,3077.3,3.24953]
["bitfinex","ETHUSD",1720782260879,1.12574193,3077.4,3077.3,3.24953]
["bitfinex","ETHUSD",1720782261516,1.12574193,3077.4,3077.1,3.24972]
["bitfinex","ETHUSD",1720782261662,1.36106414,3077.5,3077.1,3.24972]
["bitfinex","ETHUSD",1720782261863,2.48683268,3077.4,3077.1,3.24972]
["bitfinex","ETHUSD",1720782262088,1.36106414,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1720782262811,8.85106414,3077.6,3077.3,3.24958]
["bitfinex","ETHUSD",1720782262960,7.49,3077.6,3077.3,3.899508]
["bitfinex","ETHUSD",1720782263361,7.49,3077.6,3077.4,3.24946]
["bitfinex","ETHUSD",1720782264011,7.49,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720782266416,8.61560684,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720782267766,1.12560684,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720782268270,1.12560684,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720782268467,0.34013939,3077.8,3077.5,3.24939]
["bitfinex","ETHUSD",1720782268667,1.12562433,3077.7,3077.5,3.24939]
["bitfinex","ETHUSD",1720782268869,1.12562433,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720782269098,1.12562433,3077.6,3077.4,6.49893]
["bitfinex","ETHUSD",1720782269407,0.34013939,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720782269616,1.12564229,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1720782269780,1.12564229,3077.6,3077.2,6.49927]
["bitfinex","ETHUSD",1720782270102,2.48670643,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1720782270290,1.12564229,3077.6,3077.2,3.24963]
["bitfinex","ETHUSD",1720782270462,2.48670643,3077.6,3077.2,3.24963]
["bitfinex","ETHUSD",1720782270665,2.03944081,3077.8,3077.0,8.69669]
["bitfinex","ETHUSD",1720782270666,1.12564229,3077.5,3077.0,8.69669]
["bitfinex","ETHUSD",1720782270864,1.12564229,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720782271667,1.12564229,3077.6,3077.0,3.066669]
["bitfinex","ETHUSD",1720782271871,2.48670643,3077.6,3077.0,5.44689]
["bitfinex","ETHUSD",1720782272067,1.12576107,3077.5,3077.0,5.44689]
["bitfinex","ETHUSD",1720782272370,1.35932787,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1720782272575,1.12575608,3077.5,3077.1,3.24978]
["bitfinex","ETHUSD",1720782272776,1.12575608,3077.4,3077.1,4.119443]
["bitfinex","ETHUSD",1720782273097,1.35932787,3077.7,3077.1,4.119443]
["bitfinex","ETHUSD",1720782273291,1.12573272,3077.6,3077.1,4.119443]
["bitfinex","ETHUSD",1720782273631,1.12573272,3077.5,3077.1,4.119443]
["bitfinex","ETHUSD",1720782273837,1.12573272,3077.4,3077.1,4.119443]
["bitfinex","ETHUSD",1720782274031,0.34013939,3077.8,3077.1,4.119443]
["bitfinex","ETHUSD",1720782274242,1.12572176,3077.7,3077.1,4.119443]
["bitfinex","ETHUSD",1720782274396,1.12572176,3077.6,3077.1,4.119443]
["bitfinex","ETHUSD",1720782274596,1.12572176,3077.7,3077.1,4.119443]
["bitfinex","ETHUSD",1720782274936,1.12574191,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1720782275139,1.12574191,3077.5,3077.1,3.24978]
["bitfinex","ETHUSD",1720782275431,0.34013939,3077.8,3077.0,5.44684]
["bitfinex","ETHUSD",1720782275604,1.12579229,3077.4,3077.0,2.197]
["bitfinex","ETHUSD",1720782275812,1.12579229,3077.3,3077.0,5.44691]
["bitfinex","ETHUSD",1720782276011,1.12579229,3077.7,3077.0,5.44691]
["bitfinex","ETHUSD",1720782276632,2.328,3077.6,3077.0,2.197]
["bitfinex","ETHUSD",1720782276834,1.12579229,3077.5,3076.6,6.317028]
["bitfinex","ETHUSD",1720782277138,1.12579229,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1720782277340,1.12579229,3077.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720782277513,1.12579229,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1720782277720,1.12579229,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1720782277918,1.12579229,3077.0,3076.8,3.25006]
["bitfinex","ETHUSD",1720782278117,1.15167943,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720782278421,1.12578551,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1720782278621,1.12578551,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1720782279115,1.12578622,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720782279321,1.12578622,3077.1,3076.8,3.25012]
["bitfinex","ETHUSD",1720782279641,1.12578622,3077.0,3076.8,3.25012]
["bitfinex","ETHUSD",1720782279823,1.12578622,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720782280141,1.12578622,3077.1,3076.8,3.25012]
["bitfinex","ETHUSD",1720782280443,2.82480486,3077.3,3076.8,6.50016]
["bitfinex","ETHUSD",1720782280627,1.12578622,3077.2,3076.8,6.50016]
["bitfinex","ETHUSD",1720782280826,1.12578622,3077.2,3076.8,3.25004]
["bitfinex","ETHUSD",1720782281023,1.40826671,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1720782281233,1.36048205,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1720782281546,1.12578622,3076.9,3076.5,3.25042]
["bitfinex","ETHUSD",1720782282105,1.12578622,3076.8,3076.5,3.25042]
["bitfinex","ETHUSD",1720782282353,1.12578622,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1720782282548,1.12592976,3076.9,3076.5,3.25042]
["bitfinex","ETHUSD",1720782282706,1.12592976,3076.8,3076.5,4.165711]
["bitfinex","ETHUSD",1720782282901,1.36172412,3077.0,3076.5,4.165711]
["bitfinex","ETHUSD",1720782283145,1.12590806,3076.9,3076.5,4.165711]
["bitfinex","ETHUSD",1720782283345,1.12590806,3076.8,3076.5,4.165711]
["bitfinex","ETHUSD",1720782283517,1.12590806,3076.9,3076.6,3.25032]
["bitfinex","ETHUSD",1720782283836,1.12590806,3076.8,3076.6,3.25032]
["bitfinex","ETHUSD",1720782285237,1.12590806,3076.8,3076.5,4.165731]
["bitfinex","ETHUSD",1720782285238,2.48763218,3076.8,3076.5,4.165731]
["bitfinex","ETHUSD",1720782285452,1.12595522,3076.7,3076.6,3.25033]
["bitfinex","ETHUSD",1720782285807,1.36172412,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720782286006,1.12589422,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720782286524,1.12589422,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720782289553,1.3624018,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720782289712,2.48826988,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720782289918,2.48826988,3077.0,3076.9,8.88944]
["bitfinex","ETHUSD",1720782290161,1.12586808,3077.0,3076.9,9.778384]
["bitfinex","ETHUSD",1720782292963,1.3624018,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720782293255,1.3624018,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720782293452,2.4881997,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720782294957,1.1257979,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720782295355,1.1257979,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720782295720,2.83067623,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720782296147,1.12580509,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720782296351,2.83102599,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720782297274,2.83102599,3077.1,3076.6,2.197]
["bitfinex","ETHUSD",1720782297480,1.36447571,3076.7,3076.6,3.25029]
["bitfinex","ETHUSD",1720782297794,1.12580855,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720782298077,2.83102599,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1720782298292,1.36477462,3076.5,3076.4,3.25047]
["bitfinex","ETHUSD",1720782298459,1.36477462,3076.5,3076.2,5.44773]
["bitfinex","ETHUSD",1720782298460,2.83102599,3076.5,3076.2,3.25067]
["bitfinex","ETHUSD",1720782298782,2.3423,3076.9,3076.2,3.25067]
["bitfinex","ETHUSD",1720782298783,2.83102599,3076.4,3076.2,3.25067]
["bitfinex","ETHUSD",1720782299079,2.83102599,3076.3,3076.2,3.25067]
["bitfinex","ETHUSD",1720782299269,1.12580855,3076.3,3076.2,3.25067]
["bitfinex","ETHUSD",1720782299588,1.12580855,3076.3,3076.0,3.25093]
["bitfinex","ETHUSD",1720782299589,1.12580855,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720782299770,1.12580855,3076.3,3075.5,3.25147]
["bitfinex","ETHUSD",1720782299771,1.70590231,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1720782300089,1.3648313,3075.6,3075.1,3.25187]
["bitfinex","ETHUSD",1720782300244,1.36512885,3075.4,3075.1,3.25187]
["bitfinex","ETHUSD",1720782300444,0.02911372,3075.6,3075.1,3.25187]
["bitfinex","ETHUSD",1720782300445,1.36512885,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720782300667,2.83219251,3075.2,3075.1,3.25186]
["bitfinex","ETHUSD",1720782301449,2.83219251,3075.2,3075.0,3.25198]
["bitfinex","ETHUSD",1720782301450,2.83292394,3075.2,3074.8,3.25218]
["bitfinex","ETHUSD",1720782301668,1.12615338,3075.1,3074.8,3.797098]
["bitfinex","ETHUSD",1720782301871,1.12615338,3075.1,3074.9,3.25212]
["bitfinex","ETHUSD",1720782302084,3.25103,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1720782302294,1.36375031,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1720782302460,1.36375031,3075.4,3075.0,3.25203]
["bitfinex","ETHUSD",1720782302656,1.12649282,3075.3,3075.0,3.6317248]
["bitfinex","ETHUSD",1720782302972,1.36257092,3075.5,3075.0,3.6317248]
["bitfinex","ETHUSD",1720782303180,2.48903987,3075.4,3075.0,3.6317248]
["bitfinex","ETHUSD",1720782303361,1.36257092,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720782303560,1.36257092,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1720782303874,2.48903589,3075.5,3075.0,2.5766948]
["bitfinex","ETHUSD",1720782304083,2.48903589,3075.4,3075.0,2.197]
["bitfinex","ETHUSD",1720782304247,1.70321365,3075.5,3075.0,2.197]
["bitfinex","ETHUSD",1720782304248,1.12646497,3075.3,3075.0,2.197]
["bitfinex","ETHUSD",1720782304449,1.36257092,3075.5,3075.0,2.197]
["bitfinex","ETHUSD",1720782304696,1.12652486,3075.4,3075.0,2.197]
["bitfinex","ETHUSD",1720782304990,1.36257092,3075.5,3075.0,2.197]
["bitfinex","ETHUSD",1720782305188,1.12652653,3075.4,3075.0,2.197]
["bitfinex","ETHUSD",1720782305384,1.36257092,3075.5,3075.0,2.197]
["bitfinex","ETHUSD",1720782305591,1.12654624,3075.4,3074.6,2.197]
["bitfinex","ETHUSD",1720782305775,5.74087656,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720782305979,1.15568936,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720782306181,1.12657564,3075.1,3074.4,5.44966]
["bitfinex","ETHUSD",1720782306485,5.74108656,3075.1,3074.3,3.25271]
["bitfinex","ETHUSD",1720782306691,1.12657564,3075.0,3074.3,3.25271]
["bitfinex","ETHUSD",1720782307090,1.12657564,3075.0,3074.3,3.933259]
["bitfinex","ETHUSD",1720782307296,3.25194,3075.1,3074.3,3.933259]
["bitfinex","ETHUSD",1720782309017,3.25203,3075.0,3074.3,3.933259]
["bitfinex","ETHUSD",1720782310390,3.25183,3075.2,3074.3,3.933259]
["bitfinex","ETHUSD",1720782310602,3.25198,3075.1,3074.3,3.933259]
["bitfinex","ETHUSD",1720782311319,3.25183,3075.2,3074.3,3.933259]
["bitfinex","ETHUSD",1720782311320,3.25203,3075.0,3074.3,3.933259]
["bitfinex","ETHUSD",1720782312191,3.25203,3075.0,3074.4,0.54557697]
["bitfinex","ETHUSD",1720782312598,3.25196,3075.1,3074.4,0.54557697]
["bitfinex","ETHUSD",1720782312909,3.25196,3075.1,3074.2,0.025]
["bitfinex","ETHUSD",1720782312910,0.02911372,3075.1,3074.2,0.025]
["bitfinex","ETHUSD",1720782313103,3.25253,3074.6,3074.2,0.025]
["bitfinex","ETHUSD",1720782313297,3.25235,3074.7,3074.2,0.025]
["bitfinex","ETHUSD",1720782313504,7.49,3075.0,3074.2,0.025]
["bitfinex","ETHUSD",1720782313725,10.74203,3075.0,3074.2,3.27785]
["bitfinex","ETHUSD",1720782313936,7.49,3075.0,3074.2,3.27785]
["bitfinex","ETHUSD",1720782314084,7.49,3075.0,3074.3,3.31780842]
["bitfinex","ETHUSD",1720782314289,7.49,3075.0,3074.5,2.197]
["bitfinex","ETHUSD",1720782315314,7.49,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720782316507,7.49,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720782316710,7.49,3075.0,3074.4,3.31769678]
["bitfinex","ETHUSD",1720782317707,7.49,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720782318046,7.49,3075.0,3074.3,3.31777673]
["bitfinex","ETHUSD",1720782318254,7.49,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1720782318949,7.49,3075.0,3074.3,0.06504673]
["bitfinex","ETHUSD",1720782319156,7.49,3075.0,3074.2,3.27779]
["bitfinex","ETHUSD",1720782319355,8.25723585,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720782319563,8.25723585,3075.0,3074.2,3.27779]
["bitfinex","ETHUSD",1720782320365,8.25723585,3075.0,3074.2,6.5306]
["bitfinex","ETHUSD",1720782320559,8.25723585,3075.0,3074.2,7.43086]
["bitfinex","ETHUSD",1720782320734,8.25723585,3075.0,3074.2,4.17805]
["bitfinex","ETHUSD",1720782321119,8.25723585,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720782321461,3.25225,3074.8,3074.2,0.025]
["bitfinex","ETHUSD",1720782321662,7.49,3075.0,3074.2,3.958458]
["bitfinex","ETHUSD",1720782321865,7.49,3075.0,3074.3,2.2985]
["bitfinex","ETHUSD",1720782323023,10.74203,3075.0,3074.3,2.2985]
["bitfinex","ETHUSD",1720782323461,10.74203,3075.0,3074.2,3.27781]
["bitfinex","ETHUSD",1720782323462,3.25214,3074.9,3074.2,3.27781]
["bitfinex","ETHUSD",1720782323838,7.49,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720782324531,10.74205,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720782324867,7.49,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720782325168,7.49,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720782325523,19.77,3075.5,3075.1,3.25189]
["bitfinex","ETHUSD",1720782325724,10.74108,3075.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720782325959,1.12644352,3075.8,3075.1,3.25189]
["bitfinex","ETHUSD",1720782326163,1.12644514,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1720782326332,1.12644514,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720782326533,3.25126,3075.8,3074.9,6.50415]
["bitfinex","ETHUSD",1720782326534,1.12644514,3075.7,3074.9,6.50415]
["bitfinex","ETHUSD",1720782326731,1.12644514,3075.6,3074.5,6.50502]
["bitfinex","ETHUSD",1720782326932,3.25172,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1720782327140,1.12664669,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1720782327332,1.12664669,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720782327579,2.2634,3075.5,3074.6,3.25243]
["bitfinex","ETHUSD",1720782327580,1.12664669,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1720782327758,1.12664669,3075.2,3074.8,3.25224]
["bitfinex","ETHUSD",1720782327967,1.12664669,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720782328274,1.12664669,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720782328563,1.12664669,3075.2,3074.9,3.25206]
["bitfinex","ETHUSD",1720782328726,1.12664669,3075.1,3074.9,3.25206]
["bitfinex","ETHUSD",1720782328928,3.25139,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1720782329236,1.77684866,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1720782329427,1.12657466,3075.4,3074.8,6.50442]
["bitfinex","ETHUSD",1720782329861,1.12657466,3075.4,3074.4,3.2526]
["bitfinex","ETHUSD",1720782330025,3.25177,3075.3,3074.4,3.2526]
["bitfinex","ETHUSD",1720782330375,6.86949466,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720782330577,2.13870113,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720782330874,1.12657466,3075.0,3074.2,0.025]
["bitfinex","ETHUSD",1720782331026,4.37866466,3075.0,3074.2,0.025]
["bitfinex","ETHUSD",1720782331227,1.12657466,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720782331473,4.37876466,3074.9,3074.2,0.025]
["bitfinex","ETHUSD",1720782331649,1.86008198,3074.8,3074.2,0.025]
["bitfinex","ETHUSD",1720782331827,1.12657466,3074.7,3074.2,0.025]
["bitfinex","ETHUSD",1720782332329,0.73350732,3074.8,3074.2,0.025]
["bitfinex","ETHUSD",1720782332330,1.1268008,3074.6,3074.2,0.025]
["bitfinex","ETHUSD",1720782332522,1.1268008,3074.5,3074.2,0.025]
["bitfinex","ETHUSD",1720782332725,0.73350732,3074.8,3074.2,0.025]
["bitfinex","ETHUSD",1720782333048,1.1267953,3074.7,3074.2,0.025]
["bitfinex","ETHUSD",1720782333254,1.1267953,3074.6,3074.2,0.025]
["bitfinex","ETHUSD",1720782333451,3.43854026,3074.6,3074.2,0.025]
["bitfinex","ETHUSD",1720782333668,1.1267953,3074.5,3074.2,0.025]
["bitfinex","ETHUSD",1720782333849,3.25268,3074.4,3074.2,0.025]
["bitfinex","ETHUSD",1720782334176,7.6323353,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720782335337,6.50554,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720782335670,8.45871827,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720782335872,1.12708206,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720782338980,3.25256,3074.5,3074.2,0.025]
["bitfinex","ETHUSD",1720782339270,3.25254,3074.6,3074.2,0.025]
["bitfinex","ETHUSD",1720782339271,1.12691236,3074.4,3074.2,0.025]
["bitfinex","ETHUSD",1720782339479,0.34016282,3074.9,3074.2,0.025]
["bitfinex","ETHUSD",1720782339480,1.12691236,3074.5,3074.2,0.025]
["bitfinex","ETHUSD",1720782339664,1.12691236,3074.4,3074.2,0.025]
["bitfinex","ETHUSD",1720782339867,1.12691236,3074.3,3074.2,0.025]
["bitfinex","ETHUSD",1720782340062,1.12691236,3074.3,3074.2,0.41422961]
["bitfinex","ETHUSD",1720782340588,1.12691236,3074.3,3074.2,3.66709961]
["bitfinex","ETHUSD",1720782340764,10.67,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720782341079,1.12671995,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720782341391,1.12671995,3074.8,3074.3,3.25277]
["bitfinex","ETHUSD",1720782341560,1.12671995,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720782342486,3.25214,3074.9,3074.1,3.52798]
["bitfinex","ETHUSD",1720782342695,3.25245,3074.7,3074.1,0.275]
["bitfinex","ETHUSD",1720782343183,1.12684395,3074.6,3074.1,0.275]
["bitfinex","ETHUSD",1720782343394,3.25245,3074.7,3074.1,0.275]
["bitfinex","ETHUSD",1720782343395,1.12684395,3074.5,3074.1,0.275]
["bitfinex","ETHUSD",1720782343568,1.12684395,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720782343771,1.12684395,3074.4,3074.2,3.25286]
["bitfinex","ETHUSD",1720782343976,1.12684395,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720782344891,1.12684395,3074.3,3074.1,4.206047]
["bitfinex","ETHUSD",1720782344892,1.12684395,3074.3,3074.1,7.458967]
["bitfinex","ETHUSD",1720782345062,1.12684395,3074.2,3074.1,7.458967]
["bitfinex","ETHUSD",1720782345465,1.35500143,3074.6,3074.2,3.25281]
["bitfinex","ETHUSD",1720782345775,10.67,3075.0,3074.2,3.25281]
["bitfinex","ETHUSD",1720782345776,1.12674952,3074.5,3074.2,3.9986957]
["bitfinex","ETHUSD",1720782345964,1.12675069,3074.4,3074.2,3.9986957]
["bitfinex","ETHUSD",1720782346168,1.12675069,3074.3,3074.2,3.9986957]
["bitfinex","ETHUSD",1720782346368,2.48175212,3074.5,3074.2,3.9986957]
["bitfinex","ETHUSD",1720782346575,1.12675069,3074.4,3074.1,0.275]
["bitfinex","ETHUSD",1720782346896,1.12675069,3074.4,3074.1,3.52796]
["bitfinex","ETHUSD",1720782347078,1.12675069,3074.4,3074.1,0.275]
["bitfinex","ETHUSD",1720782347079,2.48175212,3074.4,3074.1,0.275]
["bitfinex","ETHUSD",1720782347279,2.48175212,3074.3,3073.8,3.25327]
["bitfinex","ETHUSD",1720782347481,1.12675069,3074.2,3073.9,3.25316]
["bitfinex","ETHUSD",1720782347789,1.12675069,3074.2,3074.0,0.325316]
["bitfinex","ETHUSD",1720782348085,1.70542719,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720782348086,1.35500143,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720782348298,1.12681251,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720782348464,1.12681251,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782348667,1.12681251,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720782349258,3.25218,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720782349597,1.36493113,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720782349768,1.12681485,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782350788,2.49174598,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782351097,2.49174598,3074.3,3074.0,3.578306]
["bitfinex","ETHUSD",1720782351398,2.49174598,3074.2,3074.0,6.831336]
["bitfinex","ETHUSD",1720782351596,1.36493113,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720782351799,2.49180208,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720782351961,2.49180208,3074.2,3074.1,3.9361086]
["bitfinex","ETHUSD",1720782352159,1.12687095,3074.2,3074.1,3.9361086]
["bitfinex","ETHUSD",1720782352776,1.36538833,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782352973,2.49220684,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782353306,2.4922018,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782353806,2.4922018,3074.3,3074.2,4.00429946]
["bitfinex","ETHUSD",1720782355497,2.4922018,3074.3,3074.2,7.25716946]
["bitfinex","ETHUSD",1720782355659,1.36538473,3074.4,3074.2,7.25716946]
["bitfinex","ETHUSD",1720782355865,1.36538473,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720782356064,2.49210179,3074.4,3074.3,9.70733695]
["bitfinex","ETHUSD",1720782356392,1.70647126,3074.8,3074.6,3.25242]
["bitfinex","ETHUSD",1720782356563,1.12663778,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720782358406,1.12663778,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720782359278,2.83310904,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720782359668,2.8330318,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720782359906,1.12664715,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720782360814,2.49172033,3074.7,3074.6,7.155374]
["bitfinex","ETHUSD",1720782361786,1.12664715,3074.7,3074.6,7.155374]
["bitfinex","ETHUSD",1720782362195,7.49,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720782362392,1.12649529,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720782362597,8.85485835,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720782362792,8.85485835,3075.0,3074.6,1.200504]
["bitfinex","ETHUSD",1720782362793,1.70594738,3075.0,3074.6,1.200504]
["bitfinex","ETHUSD",1720782362995,2.04713685,3075.2,3075.0,3.252]
["bitfinex","ETHUSD",1720782363197,1.12658903,3075.1,3075.0,3.252]
["bitfinex","ETHUSD",1720782363589,1.12658903,3075.1,3074.9,3.2521]
["bitfinex","ETHUSD",1720782363782,1.12658903,3075.0,3074.9,3.2521]
["bitfinex","ETHUSD",1720782364013,1.12658903,3075.1,3074.9,3.2521]
["bitfinex","ETHUSD",1720782364183,1.12658903,3075.0,3074.9,3.2521]
["bitfinex","ETHUSD",1720782364393,1.12658903,3075.1,3074.9,3.2521]
["bitfinex","ETHUSD",1720782364586,2.04713685,3075.2,3074.9,3.2521]
["bitfinex","ETHUSD",1720782364587,1.12658903,3075.0,3074.9,3.2521]
["bitfinex","ETHUSD",1720782364788,5.49562588,3075.1,3074.6,3.25243]
["bitfinex","ETHUSD",1720782365125,1.12658903,3075.0,3074.6,3.25243]
["bitfinex","ETHUSD",1720782365286,1.70596753,3074.7,3074.6,3.2524]
["bitfinex","ETHUSD",1720782365483,2.83263703,3074.7,3074.6,3.2524]
["bitfinex","ETHUSD",1720782365826,2.83264906,3074.7,3074.6,3.25238]
["bitfinex","ETHUSD",1720782367402,2.49130905,3074.7,3074.6,3.902874]
["bitfinex","ETHUSD",1720782367585,1.12667857,3074.7,3074.6,3.902874]
["bitfinex","ETHUSD",1720782367806,2.49130905,3074.7,3074.6,3.902874]
["bitfinex","ETHUSD",1720782368204,2.49130905,3074.7,3074.6,3.25238]
["bitfinex","ETHUSD",1720782368840,1.12667857,3074.7,3074.6,3.25238]
["bitfinex","ETHUSD",1720782369004,2.49130905,3074.7,3074.6,3.25238]
["bitfinex","ETHUSD",1720782369204,2.49127447,3074.7,3074.6,3.25238]
["bitfinex","ETHUSD",1720782369643,2.49127447,3074.7,3074.6,6.50483]
["bitfinex","ETHUSD",1720782370135,2.49127447,3074.7,3074.6,3.25238]
["bitfinex","ETHUSD",1720782372244,2.49127447,3074.7,3074.6,7.155324]
["bitfinex","ETHUSD",1720782372420,1.12664399,3074.7,3074.6,7.155324]
["bitfinex","ETHUSD",1720782372616,1.70598868,3074.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720782372821,1.12662486,3074.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720782373144,2.83263375,3074.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720782374642,1.12660282,3074.9,3074.4,3.25258]
["bitfinex","ETHUSD",1720782374846,1.3648875,3074.6,3074.4,3.25258]
["bitfinex","ETHUSD",1720782375044,2.49149032,3074.5,3074.4,3.25258]
["bitfinex","ETHUSD",1720782375407,2.49156759,3074.5,3074.4,3.25258]
["bitfinex","ETHUSD",1720782375921,1.3648875,3074.5,3074.3,0.025]
["bitfinex","ETHUSD",1720782376126,1.70627501,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782376339,2.83297853,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782376514,1.12670352,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782376705,3.17423354,3074.5,3074.3,0.025]
["bitfinex","ETHUSD",1720782379438,4.07689342,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782380648,1.61489342,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782382462,1.12683113,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782382766,13.99439,3074.9,3074.3,0.025]
["bitfinex","ETHUSD",1720782382909,2.83390476,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782383109,7.49,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1720782383343,1.70700124,3074.5,3074.4,3.2526]
["bitfinex","ETHUSD",1720782383647,2.83372295,3074.5,3074.4,3.2526]
["bitfinex","ETHUSD",1720782384952,1.12672171,3074.5,3074.3,3.27777]
["bitfinex","ETHUSD",1720782385108,1.70715374,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782385313,1.12672171,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782385745,1.12683708,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782386331,2.04897103,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782386615,4.37954384,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782386866,4.96661377,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782387751,8.21927377,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782388135,13.50501197,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782388958,10.68127377,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782389558,10.68145435,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782391793,14.27422547,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782391939,14.71272687,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782392663,14.2796274,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782392872,11.02158825,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782393394,9.89450105,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782393596,11.02159586,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782394050,1.12709481,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782394685,6.42487555,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782396059,3.25266,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782396260,6.4246861,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782396763,4.37966765,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782399685,4.37962799,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782400405,1.12696799,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782400587,4.37962799,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782403106,4.37960032,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782404862,1.12694032,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782405208,2.83069802,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782406609,2.83070549,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782406909,3.25236,3074.7,3074.3,0.025]
["bitfinex","ETHUSD",1720782407203,1.70392392,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782407392,2.83080934,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782407863,1.12688542,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782408066,2.49006999,3074.4,3074.3,2.873192]
["bitfinex","ETHUSD",1720782408393,1.12688542,3074.4,3074.3,6.125962]
["bitfinex","ETHUSD",1720782408589,1.36318457,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720782408590,1.12688542,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720782408770,2.48991376,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720782408971,2.48991376,3074.5,3074.4,4.1905222]
["bitfinex","ETHUSD",1720782409704,2.48992002,3074.5,3074.4,4.1905222]
["bitfinex","ETHUSD",1720782410004,2.48992725,3074.5,3074.4,4.1905222]
["bitfinex","ETHUSD",1720782410879,1.12674268,3074.5,3074.4,4.1905222]
["bitfinex","ETHUSD",1720782411696,2.48992725,3074.5,3074.4,4.1905222]
["bitfinex","ETHUSD",1720782411877,1.12674268,3074.5,3074.4,4.1905222]
["bitfinex","ETHUSD",1720782413491,1.36368898,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720782413701,2.49039985,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720782414880,2.49039985,3074.6,3074.5,4.28418642]
["bitfinex","ETHUSD",1720782415089,1.12671087,3074.6,3074.5,4.28418642]
["bitfinex","ETHUSD",1720782415290,1.12671087,3074.6,3074.5,7.53674642]
["bitfinex","ETHUSD",1720782416778,7.49,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720782416981,2.49033663,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720782417182,7.49,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720782417516,2.83138364,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720782417919,1.12666818,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720782419953,2.83157584,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720782420318,1.70495788,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720782420555,2.83163955,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720782422053,1.12668167,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720782422224,1.12668167,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720782422556,2.83174607,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720782422919,1.12672134,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720782423115,1.12671675,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720782423359,2.83175958,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720782423659,2.49063446,3074.7,3074.6,4.00611364]
["bitfinex","ETHUSD",1720782423960,1.12671675,3074.7,3074.6,4.00611364]
["bitfinex","ETHUSD",1720782424164,1.12671675,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720782424363,2.83175958,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720782424859,2.83175958,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720782425059,1.36389074,3074.5,3074.2,3.25285]
["bitfinex","ETHUSD",1720782425221,1.12671675,3074.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720782425421,1.12671675,3074.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720782425857,1.12671675,3074.3,3074.1,0.275]
["bitfinex","ETHUSD",1720782425858,1.36389074,3074.3,3074.1,0.275]
["bitfinex","ETHUSD",1720782426065,1.12671675,3074.2,3074.1,6.78087]
["bitfinex","ETHUSD",1720782426355,1.36389074,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782426560,1.12682703,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782426764,1.36404597,3074.3,3074.1,0.275]
["bitfinex","ETHUSD",1720782427057,1.12682847,3074.2,3074.1,0.275]
["bitfinex","ETHUSD",1720782427249,2.49084527,3074.2,3074.1,0.275]
["bitfinex","ETHUSD",1720782428648,2.49084527,3074.2,3074.1,3.52798]
["bitfinex","ETHUSD",1720782428861,1.12682847,3074.2,3074.1,4.20609]
["bitfinex","ETHUSD",1720782429482,1.3640168,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720782429689,1.12677165,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782429888,1.1267716,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720782432587,1.1267716,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720782432780,1.1267716,3074.3,3074.2,7.251625]
["bitfinex","ETHUSD",1720782433286,1.3640168,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720782433486,2.49079081,3074.4,3074.3,3.27777]
["bitfinex","ETHUSD",1720782435165,1.12677401,3074.4,3074.3,3.27777]
["bitfinex","ETHUSD",1720782436659,1.70565816,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782436858,2.8324245,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782437085,2.83244462,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782437455,2.83274624,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782437965,1.12676978,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782439872,2.83381874,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782440081,1.12671918,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782441490,2.83408808,3074.5,3074.4,7.49799]
["bitfinex","ETHUSD",1720782442305,1.12671918,3074.5,3074.4,7.49799]
["bitfinex","ETHUSD",1720782442815,2.83408808,3074.5,3074.4,7.49799]
["bitfinex","ETHUSD",1720782443540,2.04905848,3074.8,3074.7,3.25228]
["bitfinex","ETHUSD",1720782443743,3.17572044,3074.8,3074.7,3.25228]
["bitfinex","ETHUSD",1720782445937,1.12666196,3074.8,3074.7,3.25228]
["bitfinex","ETHUSD",1720782446952,9.9195,3075.3,3074.9,3.2521]
["bitfinex","ETHUSD",1720782447244,2.0494046,3075.0,3074.9,3.2521]
["bitfinex","ETHUSD",1720782447450,3.17610919,3075.0,3074.9,3.2521]
["bitfinex","ETHUSD",1720782449881,3.17625384,3075.0,3074.9,6.50418]
["bitfinex","ETHUSD",1720782450369,2.4295,3075.3,3075.0,3.252]
["bitfinex","ETHUSD",1720782450569,1.12657773,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720782450879,1.12657773,3075.1,3074.8,3.25223]
["bitfinex","ETHUSD",1720782451031,2.04994058,3074.9,3074.8,3.25223]
["bitfinex","ETHUSD",1720782451228,3.17651831,3074.9,3074.8,3.25223]
["bitfinex","ETHUSD",1720782451427,5.57041831,3074.9,3074.8,3.25223]
["bitfinex","ETHUSD",1720782451633,5.57041831,3074.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720782451634,6.70827506,3074.9,3074.3,3.27767]
["bitfinex","ETHUSD",1720782451884,2.05017086,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720782452179,3.17674859,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720782452334,3.17674859,3074.6,3074.3,3.27767]
["bitfinex","ETHUSD",1720782452674,1.12657773,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720782453736,3.19010142,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720782453938,2.05059151,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720782454237,3.17732365,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720782454654,3.17732365,3074.5,3074.3,3.27776]
["bitfinex","ETHUSD",1720782454838,1.12673214,3074.4,3074.3,3.27776]
["bitfinex","ETHUSD",1720782455041,3.17732365,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782455390,7.14887314,3074.8,3074.3,0.025]
["bitfinex","ETHUSD",1720782455595,1.12677267,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782455890,3.1774134,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782456690,1.12677267,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782457194,4.20662731,3074.7,3074.3,0.025]
["bitfinex","ETHUSD",1720782457357,1.12677196,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782457704,4.20662731,3074.7,3074.3,0.025]
["bitfinex","ETHUSD",1720782457901,2.05054876,3074.5,3074.3,0.025]
["bitfinex","ETHUSD",1720782458130,1.12677173,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782458278,10.04419173,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782459282,6.79153173,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782459785,9.18321924,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782460104,1.12691722,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782460576,10.74241,3074.7,3074.3,0.025]
["bitfinex","ETHUSD",1720782460780,2.39131413,3074.5,3074.3,0.025]
["bitfinex","ETHUSD",1720782461041,1.12688688,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782463343,3.51820101,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782464041,1.12688688,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782464251,4.64468141,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782464435,1.12696427,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782465820,1.80400072,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782466019,4.19483098,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782466405,1.80400072,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782466619,4.19483098,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782466909,1.80400072,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782467557,0.67703645,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782467737,4.3796018,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782467935,4.37960866,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782468248,6.76989331,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782468459,12.34195331,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782470412,12.34167088,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782470707,13.66743797,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782471046,10.15048709,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782471212,13.66725136,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782472510,11.27747129,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782472712,4.3796442,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782474535,4.37960443,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782477817,3.25266,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782478166,4.37961659,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782478453,4.37961931,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782480833,4.37961382,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782483462,4.37960818,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782484275,4.37960293,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782486460,5.38165343,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782487736,4.2547105,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782487941,5.38165335,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782488259,5.38165091,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782490836,5.381619,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782494745,5.38165558,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782495068,5.38165558,3074.4,3074.1,0.275]
["bitfinex","ETHUSD",1720782495368,1.87052837,3074.3,3074.1,0.275]
["bitfinex","ETHUSD",1720782495578,1.12694508,3074.2,3074.1,0.275]
["bitfinex","ETHUSD",1720782496271,1.12694508,3074.3,3074.1,0.275]
["bitfinex","ETHUSD",1720782496578,5.64301462,3074.4,3074.1,0.275]
["bitfinex","ETHUSD",1720782496579,1.12694508,3074.2,3074.1,0.275]
["bitfinex","ETHUSD",1720782496725,2.05006978,3074.2,3074.1,2.7469]
["bitfinex","ETHUSD",1720782496931,1.12694508,3074.2,3074.1,6.36617]
["bitfinex","ETHUSD",1720782498053,1.12679886,3074.2,3074.1,9.61915]
["bitfinex","ETHUSD",1720782498368,1.1267983,3074.2,3074.1,6.36608]
["bitfinex","ETHUSD",1720782498543,1.1267983,3074.2,3074.1,2.7469]
["bitfinex","ETHUSD",1720782498738,3.17726033,3074.2,3074.1,5.99988]
["bitfinex","ETHUSD",1720782499065,1.1267983,3074.2,3074.1,5.99988]
["bitfinex","ETHUSD",1720782499465,3.17726033,3074.2,3074.1,5.99988]
["bitfinex","ETHUSD",1720782500400,1.1267983,3074.2,3074.1,5.99988]
["bitfinex","ETHUSD",1720782500598,1.1267983,3074.2,3074.1,7.016777]
["bitfinex","ETHUSD",1720782501459,2.05121403,3074.3,3074.1,7.016777]
["bitfinex","ETHUSD",1720782501665,1.12682451,3074.2,3074.1,7.016777]
["bitfinex","ETHUSD",1720782503204,2.83619853,3074.2,3074.1,10.269757]
["bitfinex","ETHUSD",1720782504394,2.8359552,3074.2,3074.1,10.269757]
["bitfinex","ETHUSD",1720782504784,1.12682451,3074.2,3074.1,10.269757]
["bitfinex","ETHUSD",1720782505102,2.05094787,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782505301,3.17769813,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782506576,1.12675026,3074.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720782507177,1.12675026,3074.5,3074.4,9.59476]
["bitfinex","ETHUSD",1720782507408,2.49354417,3074.5,3074.4,8.851125]
["bitfinex","ETHUSD",1720782507619,1.12675026,3074.5,3074.4,9.401125]
["bitfinex","ETHUSD",1720782507904,1.36679391,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720782508136,2.4933447,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720782508279,1.36679391,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720782508603,2.49334961,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720782508811,1.36679391,3074.7,3074.6,7.67241875]
["bitfinex","ETHUSD",1720782508981,2.49334365,3074.7,3074.6,7.67241875]
["bitfinex","ETHUSD",1720782509370,1.12654974,3074.7,3074.6,7.67241875]
["bitfinex","ETHUSD",1720782509878,1.36679391,3074.8,3074.6,7.67241875]
["bitfinex","ETHUSD",1720782509879,1.36679391,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720782510081,2.49333134,3074.8,3074.7,7.42068]
["bitfinex","ETHUSD",1720782510281,2.49333134,3074.8,3074.7,8.85190488]
["bitfinex","ETHUSD",1720782510608,8.85679391,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720782510911,8.61647897,3075.0,3074.9,7.42026]
["bitfinex","ETHUSD",1720782511209,8.61646614,3075.0,3074.9,7.42026]
["bitfinex","ETHUSD",1720782511420,9.9812379,3075.0,3074.9,8.55256849]
["bitfinex","ETHUSD",1720782511615,7.49,3075.0,3074.9,8.55256849]
["bitfinex","ETHUSD",1720782511993,7.49,3075.0,3074.9,10.98886849]
["bitfinex","ETHUSD",1720782512218,7.49,3075.0,3074.9,14.79099849]
["bitfinex","ETHUSD",1720782514731,7.49,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720782514889,1.36477176,3075.8,3075.4,6.5032]
["bitfinex","ETHUSD",1720782515094,1.12631088,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720782515405,1.36477176,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720782515607,1.36477176,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720782515915,1.12629697,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720782516117,1.36477176,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720782516302,1.12629688,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720782516503,1.36477176,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720782516703,1.12629469,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720782516893,1.36477176,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782517235,1.12629323,3075.8,3075.6,3.25137]
["bitfinex","ETHUSD",1720782517449,10.09909376,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782517591,1.12628797,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782517790,10.09909376,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782518018,1.12628856,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782518187,10.09909376,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782518390,1.12628899,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782518591,10.09487511,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782518833,1.12628595,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782519131,10.09487511,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782519333,1.12628086,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782519646,8.734322,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782519805,1.12627694,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782519993,10.09487511,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782520193,1.62760286,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782520430,0.50131179,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782521040,1.36055311,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782521328,1.12629885,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782521534,1.36055311,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782521702,1.12629881,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782522036,1.36055311,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1720782522327,1.75735913,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782522533,1.12629503,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782522695,0.6310641,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782522898,1.12629492,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782523243,0.6310641,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782523528,1.12629432,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782523715,1.36055311,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1720782523907,1.58741174,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782524239,1.12627843,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782524407,0.46113331,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782524612,1.12627789,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782524813,0.46113331,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782525013,1.1262814,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782525298,0.46113331,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782525528,1.12628073,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782525838,0.46113331,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720782526042,1.12627617,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720782526241,1.36055311,3076.2,3075.6,7.41867]
["bitfinex","ETHUSD",1720782526410,1.12625481,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720782526734,11.30295311,3076.3,3075.8,4.16718]
["bitfinex","ETHUSD",1720782526735,1.12625481,3076.0,3075.8,4.16718]
["bitfinex","ETHUSD",1720782526937,7.49,3076.3,3075.8,4.16718]
["bitfinex","ETHUSD",1720782527146,1.12619136,3076.2,3075.8,4.16718]
["bitfinex","ETHUSD",1720782527432,1.12619136,3076.1,3075.8,4.16718]
["bitfinex","ETHUSD",1720782527617,8.37505531,3076.3,3075.8,4.16718]
["bitfinex","ETHUSD",1720782527824,1.12619301,3076.2,3075.8,4.16718]
["bitfinex","ETHUSD",1720782528025,1.12619301,3076.1,3075.8,4.16718]
["bitfinex","ETHUSD",1720782528201,8.37505531,3076.3,3075.8,4.16718]
["bitfinex","ETHUSD",1720782528541,1.96369436,3076.2,3075.8,4.16718]
["bitfinex","ETHUSD",1720782528895,1.12620049,3076.1,3075.8,4.16718]
["bitfinex","ETHUSD",1720782529096,0.83750553,3076.2,3075.8,4.1671]
["bitfinex","ETHUSD",1720782529338,1.12620106,3076.1,3075.9,3.251]
["bitfinex","ETHUSD",1720782529633,7.49,3076.3,3075.9,3.251]
["bitfinex","ETHUSD",1720782529930,1.1261783,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720782530135,1.1261783,3076.1,3076.0,3.25095]
["bitfinex","ETHUSD",1720782530898,7.49,3076.3,3076.0,7.4179]
["bitfinex","ETHUSD",1720782531100,1.12612459,3076.2,3076.0,4.16695]
["bitfinex","ETHUSD",1720782531336,7.49,3076.3,3076.0,4.16695]
["bitfinex","ETHUSD",1720782531638,1.12612794,3076.2,3076.0,7.41786]
["bitfinex","ETHUSD",1720782531798,7.49,3076.3,3076.0,7.41786]
["bitfinex","ETHUSD",1720782532000,1.12612299,3076.2,3076.0,7.41786]
["bitfinex","ETHUSD",1720782532230,7.49,3076.3,3076.0,7.41786]
["bitfinex","ETHUSD",1720782532430,1.12612119,3076.2,3076.0,7.41786]
["bitfinex","ETHUSD",1720782532627,1.12612119,3076.1,3076.0,4.16691]
["bitfinex","ETHUSD",1720782532829,12.09866965,3076.7,3076.0,7.4178]
["bitfinex","ETHUSD",1720782533172,1.12610806,3076.6,3076.1,3.25084]
["bitfinex","ETHUSD",1720782533444,1.12610806,3076.5,3076.2,0.916]
["bitfinex","ETHUSD",1720782533627,1.12610806,3076.4,3076.2,0.916]
["bitfinex","ETHUSD",1720782533943,1.12610806,3076.3,3076.2,0.916]
["bitfinex","ETHUSD",1720782535237,0.62610806,3076.3,3076.2,0.916]
["bitfinex","ETHUSD",1720782535412,0.62610806,3076.3,3076.2,7.41752]
["bitfinex","ETHUSD",1720782535752,7.49,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720782535956,1.35837965,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720782536112,11.26417965,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720782536621,9.9058,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720782536837,9.9058,3077.2,3076.7,6.50038]
["bitfinex","ETHUSD",1720782538248,9.9058,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1720782538571,9.9058,3077.2,3076.6,0.916]
["bitfinex","ETHUSD",1720782538776,3.24999,3077.0,3076.0,2.2936]
["bitfinex","ETHUSD",1720782538935,2.43741372,3076.9,3076.2,4.16676]
["bitfinex","ETHUSD",1720782539132,3.37500323,3076.9,3076.2,4.16671]
["bitfinex","ETHUSD",1720782539766,6.62505323,3076.9,3076.2,4.16671]
["bitfinex","ETHUSD",1720782539967,3.25013,3076.8,3076.2,0.916]
["bitfinex","ETHUSD",1720782540169,0.02911372,3076.7,3076.0,9.71141]
["bitfinex","ETHUSD",1720782540328,0.02911372,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1720782540774,0.78322704,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1720782541474,5.61834,3076.6,3075.9,3.25102]
["bitfinex","ETHUSD",1720782541771,5.64745372,3076.6,3075.9,4.16702]
["bitfinex","ETHUSD",1720782541958,3.25046,3076.5,3075.9,0.916]
["bitfinex","ETHUSD",1720782542157,3.27957372,3076.5,3075.9,0.916]
["bitfinex","ETHUSD",1720782542573,3.25046,3076.5,3075.9,0.916]
["bitfinex","ETHUSD",1720782542732,3.25046,3076.5,3075.9,4.16706]
["bitfinex","ETHUSD",1720782545271,4.27308841,3076.5,3075.9,4.16706]
["bitfinex","ETHUSD",1720782546737,3.25046,3076.5,3075.9,4.16706]
["bitfinex","ETHUSD",1720782546934,3.72538407,3076.6,3076.1,0.916]
["bitfinex","ETHUSD",1720782547138,4.60777407,3076.7,3076.1,0.916]
["bitfinex","ETHUSD",1720782547753,4.60784407,3076.6,3076.3,0.916]
["bitfinex","ETHUSD",1720782548166,1.35748407,3076.7,3076.3,0.916]
["bitfinex","ETHUSD",1720782550386,1.35748407,3076.6,3076.3,0.916]
["bitfinex","ETHUSD",1720782551450,1.35748407,3076.5,3076.3,0.916]
["bitfinex","ETHUSD",1720782552459,1.36196353,3076.4,3076.3,0.916]
["bitfinex","ETHUSD",1720782555094,1.70319314,3076.5,3076.3,0.916]
["bitfinex","ETHUSD",1720782555408,1.70414507,3076.4,3076.3,0.916]
["bitfinex","ETHUSD",1720782555577,2.04497408,3076.6,3076.2,3.25069]
["bitfinex","ETHUSD",1720782555776,2.4907,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1720782555964,1.70460555,3076.3,3076.2,3.25069]
["bitfinex","ETHUSD",1720782556361,1.70460555,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720782556601,1.70460555,3076.3,3076.2,3.25069]
["bitfinex","ETHUSD",1720782557304,2.4907,3076.7,3076.2,7.243149]
["bitfinex","ETHUSD",1720782557305,1.70460555,3076.4,3076.2,7.243149]
["bitfinex","ETHUSD",1720782557667,1.70460555,3076.3,3076.2,3.992449]
["bitfinex","ETHUSD",1720782559276,10.74013,3076.8,3076.2,3.992449]
["bitfinex","ETHUSD",1720782559462,1.70547497,3076.3,3076.2,3.25069]
["bitfinex","ETHUSD",1720782561796,1.70547497,3076.3,3076.2,4.16669]
["bitfinex","ETHUSD",1720782562911,10.74013,3076.8,3076.2,4.16669]
["bitfinex","ETHUSD",1720782563243,1.70578693,3076.3,3076.2,4.16669]
["bitfinex","ETHUSD",1720782563383,1.70577885,3076.3,3076.2,4.16669]
["bitfinex","ETHUSD",1720782563865,2.04693462,3076.5,3076.2,4.16669]
["bitfinex","ETHUSD",1720782564070,1.70592108,3076.3,3076.2,4.16669]
["bitfinex","ETHUSD",1720782564273,2.04693462,3076.5,3076.2,4.16669]
["bitfinex","ETHUSD",1720782564622,2.328,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720782564770,1.70625585,3075.8,3075.3,2.493]
["bitfinex","ETHUSD",1720782564966,2.04693462,3076.1,3075.4,0.916]
["bitfinex","ETHUSD",1720782564967,1.36504313,3075.5,3075.4,0.916]
["bitfinex","ETHUSD",1720782565178,1.70625585,3075.6,3075.4,0.916]
["bitfinex","ETHUSD",1720782565411,0.02911372,3075.8,3075.4,0.916]
["bitfinex","ETHUSD",1720782565412,1.70625585,3075.5,3075.4,0.916]
["bitfinex","ETHUSD",1720782565599,2.04693462,3075.7,3075.4,0.916]
["bitfinex","ETHUSD",1720782565783,2.0477471,3075.7,3075.4,0.916]
["bitfinex","ETHUSD",1720782565973,1.70644881,3075.5,3075.4,0.916]
["bitfinex","ETHUSD",1720782566174,0.02911372,3075.8,3075.4,0.916]
["bitfinex","ETHUSD",1720782566370,1.70645416,3075.5,3075.4,0.916]
["bitfinex","ETHUSD",1720782567087,0.17064542,3075.5,3075.1,0.916]
["bitfinex","ETHUSD",1720782567353,3.25205,3075.0,3074.3,4.19371]
["bitfinex","ETHUSD",1720782567501,1.3647462,3074.5,3074.3,0.941]
["bitfinex","ETHUSD",1720782567702,1.3647462,3074.4,3074.3,0.941]
["bitfinex","ETHUSD",1720782567927,1.70593275,3074.5,3074.3,0.941]
["bitfinex","ETHUSD",1720782568137,1.36486696,3074.4,3074.3,0.941]
["bitfinex","ETHUSD",1720782568310,1.36486696,3074.5,3074.3,0.941]
["bitfinex","ETHUSD",1720782569442,1.36486696,3074.6,3074.3,0.025]
["bitfinex","ETHUSD",1720782569741,1.36486696,3074.4,3074.3,0.025]
["bitfinex","ETHUSD",1720782570543,1.36486696,3074.4,3073.7,2.2704]
["bitfinex","ETHUSD",1720782570544,1.36486696,3074.5,3073.7,2.2704]
["bitfinex","ETHUSD",1720782570835,1.36486696,3074.4,3073.7,2.822798]
["bitfinex","ETHUSD",1720782571039,1.36486696,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720782571402,1.36486696,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1720782571608,1.36486696,3074.7,3073.9,3.25309]
["bitfinex","ETHUSD",1720782571848,4.61713696,3074.8,3074.0,0.06505462]
["bitfinex","ETHUSD",1720782572030,4.61713696,3074.8,3074.0,0.33181446]
["bitfinex","ETHUSD",1720782572839,4.61713696,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1720782573140,1.36486696,3074.9,3074.7,3.25229]
["bitfinex","ETHUSD",1720782573348,7.49,3075.2,3074.7,3.25229]
["bitfinex","ETHUSD",1720782573643,7.49,3075.2,3074.8,3.577449]
["bitfinex","ETHUSD",1720782574101,1.36486696,3075.4,3074.8,3.577449]
["bitfinex","ETHUSD",1720782574306,13.64486696,3075.5,3074.8,3.577449]
["bitfinex","ETHUSD",1720782575103,13.64486696,3075.5,3074.9,6.56917046]
["bitfinex","ETHUSD",1720782575302,12.28,3075.5,3074.9,6.56917046]
["bitfinex","ETHUSD",1720782575505,8.85486696,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720782575832,1.36486696,3075.6,3075.1,6.50372]
["bitfinex","ETHUSD",1720782576241,10.74115,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1720782576405,1.35981707,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1720782576607,1.35981707,3075.6,3075.1,3.25183]
["bitfinex","ETHUSD",1720782576806,1.35981707,3075.6,3075.1,3.577013]
["bitfinex","ETHUSD",1720782577408,4.61122707,3075.6,3074.9,6.50417]
["bitfinex","ETHUSD",1720782577620,4.61122707,3075.6,3074.9,3.25206]
["bitfinex","ETHUSD",1720782579046,3.25164,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1720782579550,3.64851707,3075.6,3074.4,7.82723]
["bitfinex","ETHUSD",1720782579748,8.84981707,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720782581049,8.84981707,3075.6,3074.8,6.50433]
["bitfinex","ETHUSD",1720782581050,12.10122707,3075.6,3074.8,6.50433]
["bitfinex","ETHUSD",1720782581211,12.10122707,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720782581411,3.25154,3075.5,3074.8,3.25216]
["bitfinex","ETHUSD",1720782581744,3.25154,3075.5,3074.8,3.577376]
["bitfinex","ETHUSD",1720782581939,8.84981707,3075.6,3074.8,6.829536]
["bitfinex","ETHUSD",1720782582460,8.84981707,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1720782582625,7.49,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1720782582817,1.35981707,3075.7,3075.1,3.902297]
["bitfinex","ETHUSD",1720782583032,10.74114,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1720782583361,10.74114,3075.9,3075.1,3.19861898]
["bitfinex","ETHUSD",1720782583362,8.84939551,3075.9,3075.1,3.19861898]
["bitfinex","ETHUSD",1720782583533,8.84939551,3075.9,3075.4,3.25151]
["bitfinex","ETHUSD",1720782586064,1.35939551,3075.8,3075.2,6.50347]
["bitfinex","ETHUSD",1720782586266,1.35939551,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720782586425,3.25109,3075.9,3075.2,6.50347]
["bitfinex","ETHUSD",1720782586630,3.2513,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1720782590041,4.61120571,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1720782590340,7.86257571,3075.7,3074.8,3.577356]
["bitfinex","ETHUSD",1720782590528,7.86257571,3075.7,3074.9,3.25208]
["bitfinex","ETHUSD",1720782590921,4.61120571,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720782591129,4.61120571,3075.7,3075.0,3.9349576]
["bitfinex","ETHUSD",1720782592670,4.61120571,3075.7,3075.2,0.916]
["bitfinex","ETHUSD",1720782593425,3.2513,3075.7,3075.2,0.916]
["bitfinex","ETHUSD",1720782593666,4.61155531,3075.7,3075.2,0.916]
["bitfinex","ETHUSD",1720782594238,1.36025531,3075.7,3075.3,3.25167]
["bitfinex","ETHUSD",1720782595152,4.61160531,3075.7,3075.0,3.9349576]
["bitfinex","ETHUSD",1720782595463,4.61160531,3075.7,3075.2,0.916]
["bitfinex","ETHUSD",1720782596068,1.36025531,3075.7,3075.2,0.916]
["bitfinex","ETHUSD",1720782596460,1.36025531,3075.7,3075.2,1.72628076]
["bitfinex","ETHUSD",1720782596774,1.36025531,3075.7,3075.3,3.25162]
["bitfinex","ETHUSD",1720782596976,1.36064232,3075.7,3075.4,4.1676]
["bitfinex","ETHUSD",1720782598944,1.36064232,3075.7,3075.4,0.916]
["bitfinex","ETHUSD",1720782600039,1.36064232,3075.6,3075.0,4.16795]
["bitfinex","ETHUSD",1720782600538,1.36064232,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720782600876,1.36064232,3075.6,3075.2,0.916]
["bitfinex","ETHUSD",1720782601082,1.36064232,3075.6,3075.4,0.916]
["bitfinex","ETHUSD",1720782601282,1.36064232,3075.7,3075.4,0.916]
["bitfinex","ETHUSD",1720782601485,1.36064232,3075.8,3075.6,0.916]
["bitfinex","ETHUSD",1720782601688,1.36064232,3075.9,3075.6,0.916]
["bitfinex","ETHUSD",1720782602142,1.36064232,3075.8,3075.6,0.916]
["bitfinex","ETHUSD",1720782602337,1.36064232,3075.9,3075.6,0.916]
["bitfinex","ETHUSD",1720782602540,1.36064232,3076.0,3075.6,0.916]
["bitfinex","ETHUSD",1720782603351,1.36144514,3075.9,3075.6,1.724552]
["bitfinex","ETHUSD",1720782603587,1.36144514,3075.9,3075.6,4.975922]
["bitfinex","ETHUSD",1720782603749,1.36161737,3075.9,3075.6,8.227252]
["bitfinex","ETHUSD",1720782603951,1.36161737,3076.0,3075.8,4.16712]
["bitfinex","ETHUSD",1720782604264,1.36161737,3076.2,3075.9,4.16708]
["bitfinex","ETHUSD",1720782605882,1.36180747,3076.1,3075.9,4.16708]
["bitfinex","ETHUSD",1720782606087,1.36180747,3076.1,3075.8,3.25112]
["bitfinex","ETHUSD",1720782606088,1.36180747,3076.1,3075.7,0.916]
["bitfinex","ETHUSD",1720782606247,1.36180747,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720782606445,1.36180747,3076.0,3075.8,3.25116]
["bitfinex","ETHUSD",1720782608160,1.36180747,3076.0,3075.8,6.50228]
["bitfinex","ETHUSD",1720782608485,1.36180747,3076.0,3075.8,3.25112]
["bitfinex","ETHUSD",1720782608644,1.36180747,3076.0,3075.8,6.50222]
["bitfinex","ETHUSD",1720782609352,1.36180747,3076.0,3075.8,3.2511]
["bitfinex","ETHUSD",1720782610345,1.36180747,3076.0,3075.8,6.50221]
["bitfinex","ETHUSD",1720782610574,1.36180747,3076.0,3075.8,3.2511]
["bitfinex","ETHUSD",1720782611152,1.36180747,3076.0,3075.8,6.50222]
["bitfinex","ETHUSD",1720782611888,1.36180747,3076.1,3075.9,3.25108]
["bitfinex","ETHUSD",1720782612101,1.36180747,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720782612302,1.36180747,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720782612516,1.36180747,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720782613346,7.49,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720782613609,1.36238983,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720782613963,1.36238983,3076.4,3076.1,3.901043]
["bitfinex","ETHUSD",1720782614262,1.36238983,3076.4,3076.2,3.25073]
["bitfinex","ETHUSD",1720782617475,1.36238983,3076.3,3076.2,3.25073]
["bitfinex","ETHUSD",1720782617702,1.36238983,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720782618076,1.70311674,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720782618990,1.70311674,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720782619191,1.70311674,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720782619427,1.70311674,3076.4,3075.8,2.4153]
["bitfinex","ETHUSD",1720782619652,0.37468568,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1720782619653,1.36315057,3076.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720782620314,1.36315057,3076.2,3075.9,6.50202]
["bitfinex","ETHUSD",1720782620630,1.36315057,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720782621328,1.36315057,3076.2,3076.0,3.901158]
["bitfinex","ETHUSD",1720782623392,1.36315057,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720782625102,1.36315057,3076.2,3076.0,6.50187]
["bitfinex","ETHUSD",1720782625336,1.36315057,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720782625542,1.36315057,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720782625723,1.36313896,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720782628807,9.53468134,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720782628808,1.36313896,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720782629032,1.36313896,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720782629235,1.36313896,3076.6,3076.5,3.992039]
["bitfinex","ETHUSD",1720782630459,1.36313896,3076.7,3076.6,6.50068]
["bitfinex","ETHUSD",1720782630746,8.85313896,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720782631547,8.85313896,3076.9,3076.8,7.241796]
["bitfinex","ETHUSD",1720782631749,7.49,3076.9,3076.8,7.241796]
["bitfinex","ETHUSD",1720782636550,13.64150573,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720782636732,1.36150573,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720782637309,13.64150573,3077.2,3077.0,6.49976]
["bitfinex","ETHUSD",1720782637642,13.64150573,3077.2,3077.0,6.4997]
["bitfinex","ETHUSD",1720782637851,13.64150573,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720782639627,13.64150573,3077.2,3077.0,4.16485]
["bitfinex","ETHUSD",1720782639628,12.28,3077.2,3076.8,4.36505]
["bitfinex","ETHUSD",1720782639831,3.80945766,3077.1,3076.8,1.115]
["bitfinex","ETHUSD",1720782640036,1.36125766,3077.0,3076.8,0.2]
["bitfinex","ETHUSD",1720782640245,1.70149764,3076.9,3076.8,0.2]
["bitfinex","ETHUSD",1720782640648,2.4482,3077.1,3076.8,0.2]
["bitfinex","ETHUSD",1720782640830,4.49060937,3077.1,3076.8,0.2]
["bitfinex","ETHUSD",1720782641024,4.51972309,3077.1,3076.8,0.2]
["bitfinex","ETHUSD",1720782641413,4.49060937,3077.1,3076.8,0.2]
["bitfinex","ETHUSD",1720782641913,4.49060937,3077.1,3076.8,0.4]
["bitfinex","ETHUSD",1720782642109,7.74042937,3077.1,3076.8,0.4]
["bitfinex","ETHUSD",1720782642824,2.04240937,3077.0,3076.8,0.4]
["bitfinex","ETHUSD",1720782643029,1.99240937,3077.0,3076.8,0.4]
["bitfinex","ETHUSD",1720782643219,5.69802,3077.1,3076.8,0.4]
["bitfinex","ETHUSD",1720782644953,2.4482,3077.1,3076.8,0.4]
["bitfinex","ETHUSD",1720782645155,1.70315386,3076.9,3076.8,0.4]
["bitfinex","ETHUSD",1720782645356,2.4482,3077.1,3076.8,0.4]
["bitfinex","ETHUSD",1720782646018,2.4482,3077.1,3076.8,0.6]
["bitfinex","ETHUSD",1720782649053,2.04500337,3076.9,3076.8,0.6]
["bitfinex","ETHUSD",1720782650758,2.04500337,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782650997,2.04537999,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782651155,2.04537999,3076.9,3076.8,0.6]
["bitfinex","ETHUSD",1720782651688,2.04537999,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782651853,2.04537999,3076.9,3076.8,0.6]
["bitfinex","ETHUSD",1720782654553,5.69801,3077.1,3076.8,0.6]
["bitfinex","ETHUSD",1720782654554,2.04616372,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782654867,2.4482,3077.1,3076.8,0.6]
["bitfinex","ETHUSD",1720782655056,2.04612103,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782655390,2.04612103,3076.9,3076.8,0.6]
["bitfinex","ETHUSD",1720782655573,1.7051161,3076.9,3076.8,5.241663]
["bitfinex","ETHUSD",1720782655954,2.04612103,3077.1,3076.8,5.241663]
["bitfinex","ETHUSD",1720782656156,2.04612103,3077.1,3076.8,4.76513]
["bitfinex","ETHUSD",1720782657904,1.70545895,3076.9,3076.8,4.76513]
["bitfinex","ETHUSD",1720782658068,2.04655074,3077.1,3076.8,4.76513]
["bitfinex","ETHUSD",1720782659956,2.04678165,3077.1,3076.8,4.76513]
["bitfinex","ETHUSD",1720782660496,7.49,3077.3,3076.8,0.6]
["bitfinex","ETHUSD",1720782660497,2.04678165,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782660870,2.0468619,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782661068,4.23755119,3077.2,3076.8,0.6]
["bitfinex","ETHUSD",1720782661069,2.0468619,3076.9,3076.8,0.6]
["bitfinex","ETHUSD",1720782661769,2.0468619,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782663900,7.49,3077.3,3076.8,0.6]
["bitfinex","ETHUSD",1720782664200,2.04705568,3077.0,3076.8,0.6]
["bitfinex","ETHUSD",1720782665099,0.915,3076.9,3076.8,0.6]
["bitfinex","ETHUSD",1720782665313,9.73425372,3076.9,3076.8,0.6]
["bitfinex","ETHUSD",1720782665525,10.17275512,3076.9,3076.8,0.49129256]
["bitfinex","ETHUSD",1720782665815,8.7912,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782666162,9.7062,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782667006,12.52735921,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782667164,9.7062,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782667368,8.7912,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782667560,6.5011,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782669396,8.88730746,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782670373,5.63675746,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782670709,3.25055,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782671772,3.18,3076.5,3076.3,0.4]
["bitfinex","ETHUSD",1720782672190,2.04448134,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782672685,2.04448134,3076.5,3076.3,0.4]
["bitfinex","ETHUSD",1720782673191,2.04448134,3076.6,3076.3,0.4]
["bitfinex","ETHUSD",1720782673395,2.04448134,3076.5,3076.3,0.4]
["bitfinex","ETHUSD",1720782674114,2.04424442,3076.5,3076.3,0.4]
["bitfinex","ETHUSD",1720782674911,3.25055,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782675222,5.32390814,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782675584,5.29479442,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782675923,5.32390814,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720782676122,3.25082,3076.2,3075.4,5.63821]
["bitfinex","ETHUSD",1720782676288,1.36263302,3075.9,3075.4,8.88975]
["bitfinex","ETHUSD",1720782676479,1.36263302,3075.8,3075.4,5.63821]
["bitfinex","ETHUSD",1720782676684,1.36263302,3075.8,3075.4,8.88975]
["bitfinex","ETHUSD",1720782677086,1.36263302,3075.9,3075.5,3.25143]
["bitfinex","ETHUSD",1720782677380,1.36263302,3075.9,3075.4,6.527185]
["bitfinex","ETHUSD",1720782677586,1.36263302,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720782677811,1.36263302,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720782677979,1.36263302,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720782678184,1.36263302,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720782678185,1.36263302,3075.9,3075.6,3.2513]
["bitfinex","ETHUSD",1720782678382,1.36263302,3075.9,3075.6,3.9039975]
["bitfinex","ETHUSD",1720782678829,1.36263302,3075.9,3075.7,3.25121]
["bitfinex","ETHUSD",1720782679914,1.36263302,3075.9,3075.6,3.9039975]
["bitfinex","ETHUSD",1720782680122,1.36263302,3075.9,3075.6,7.1553275]
["bitfinex","ETHUSD",1720782680323,1.36263302,3075.9,3075.4,2.3867]
["bitfinex","ETHUSD",1720782680487,1.36263302,3075.6,3075.4,2.3867]
["bitfinex","ETHUSD",1720782681380,0.02911372,3076.0,3075.4,2.3867]
["bitfinex","ETHUSD",1720782681586,1.36241589,3075.6,3075.4,2.3867]
["bitfinex","ETHUSD",1720782684791,1.36241589,3075.6,3075.1,2.338]
["bitfinex","ETHUSD",1720782684792,1.36241589,3075.5,3075.1,2.338]
["bitfinex","ETHUSD",1720782685191,1.7029284,3075.6,3075.1,2.338]
["bitfinex","ETHUSD",1720782685192,1.36241589,3075.4,3075.1,2.338]
["bitfinex","ETHUSD",1720782685620,1.36241589,3075.5,3075.1,2.338]
["bitfinex","ETHUSD",1720782685820,1.36241589,3075.4,3075.1,2.338]
["bitfinex","ETHUSD",1720782686023,1.36241589,3075.5,3075.1,2.338]
["bitfinex","ETHUSD",1720782686817,1.36241589,3075.6,3075.1,2.338]
["bitfinex","ETHUSD",1720782687623,1.36241589,3075.5,3075.1,2.338]
["bitfinex","ETHUSD",1720782687820,1.36241589,3075.5,3075.2,3.23323738]
["bitfinex","ETHUSD",1720782688026,1.36241589,3075.7,3075.3,3.25166]
["bitfinex","ETHUSD",1720782688957,1.36241589,3075.6,3075.3,3.25166]
["bitfinex","ETHUSD",1720782689173,1.36241589,3075.7,3075.3,3.25166]
["bitfinex","ETHUSD",1720782689521,1.70245795,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1720782689522,1.36241589,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1720782689761,1.36241589,3075.7,3075.5,3.25143]
["bitfinex","ETHUSD",1720782692224,1.36241589,3075.8,3075.5,6.50288]
["bitfinex","ETHUSD",1720782692428,1.36241589,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1720782693553,1.36241589,3075.7,3075.5,3.25143]
["bitfinex","ETHUSD",1720782694635,1.66887127,3075.7,3075.1,2.338]
["bitfinex","ETHUSD",1720782694850,1.36241589,3075.7,3075.1,2.338]
["bitfinex","ETHUSD",1720782695237,1.36241589,3075.7,3075.1,5.58987]
["bitfinex","ETHUSD",1720782696869,1.36241589,3075.5,3075.1,5.58987]
["bitfinex","ETHUSD",1720782697451,1.36241589,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720782697736,1.36241589,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720782697940,1.36241589,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720782698180,1.36241589,3075.7,3075.4,6.5032]
["bitfinex","ETHUSD",1720782698367,7.49,3076.1,3075.4,6.5032]
["bitfinex","ETHUSD",1720782698368,1.36241589,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720782699072,1.36241589,3075.7,3075.4,0.915]
["bitfinex","ETHUSD",1720782699276,1.36241589,3075.6,3075.4,0.915]
["bitfinex","ETHUSD",1720782699475,1.36241589,3075.7,3075.3,3.25161]
["bitfinex","ETHUSD",1720782699773,1.36241589,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720782700300,1.66889683,3075.6,3075.2,0.915]
["bitfinex","ETHUSD",1720782700588,1.36241589,3075.5,3075.2,0.915]
["bitfinex","ETHUSD",1720782701169,1.31241589,3075.5,3075.2,0.915]
["bitfinex","ETHUSD",1720782701699,1.70297051,3075.6,3075.2,0.915]
["bitfinex","ETHUSD",1720782701900,1.70297051,3075.7,3075.1,5.58983]
["bitfinex","ETHUSD",1720782702057,1.70297051,3075.7,3075.1,8.8417]
["bitfinex","ETHUSD",1720782702470,1.70297051,3075.7,3075.1,5.58983]
["bitfinex","ETHUSD",1720782702664,1.70297051,3075.7,3075.2,0.915]
["bitfinex","ETHUSD",1720782703292,1.70297051,3075.6,3075.2,0.915]
["bitfinex","ETHUSD",1720782704167,1.70297051,3075.5,3075.2,0.915]
["bitfinex","ETHUSD",1720782704771,1.70415516,3075.5,3075.2,0.915]
["bitfinex","ETHUSD",1720782704971,1.7041551,3075.5,3075.2,0.915]
["bitfinex","ETHUSD",1720782708263,1.7041551,3075.4,3075.2,0.915]
["bitfinex","ETHUSD",1720782709178,1.36451849,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720782709388,1.7041551,3075.4,3075.2,0.915]
["bitfinex","ETHUSD",1720782710192,2.4649,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720782710374,1.7041551,3075.0,3074.8,3.25216]
["bitfinex","ETHUSD",1720782710576,1.7041551,3074.9,3074.8,3.25216]
["bitfinex","ETHUSD",1720782710761,2.07409984,3075.2,3074.8,3.25216]
["bitfinex","ETHUSD",1720782710762,2.04498612,3075.1,3074.8,3.25216]
["bitfinex","ETHUSD",1720782710963,1.70754137,3074.9,3074.8,3.25216]
["bitfinex","ETHUSD",1720782711165,2.04498612,3075.1,3074.8,3.25216]
["bitfinex","ETHUSD",1720782711898,0.02911372,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1720782712192,2.0494803,3075.1,3074.8,3.25216]
["bitfinex","ETHUSD",1720782712400,3.28073372,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1720782712607,1.7076151,3074.7,3074.6,0.915]
["bitfinex","ETHUSD",1720782714288,1.7076151,3074.8,3074.6,0.915]
["bitfinex","ETHUSD",1720782714494,1.7076151,3074.8,3074.4,5.56642491]
["bitfinex","ETHUSD",1720782714675,1.36558622,3074.5,3074.4,5.56642491]
["bitfinex","ETHUSD",1720782714878,1.36558622,3074.5,3074.4,6.48142491]
["bitfinex","ETHUSD",1720782715315,1.36558622,3074.5,3074.4,4.17312491]
["bitfinex","ETHUSD",1720782716321,1.36558622,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782716521,7.71685078,3074.6,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782716736,3.25256,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782716934,3.28167372,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782717086,6.53423372,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782717689,8.92341195,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782717989,9.85252918,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782718426,7.46335095,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782719518,9.95755095,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782720385,15.60461235,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782720918,19.03561235,3074.5,3074.4,0.00553491]
["bitfinex","ETHUSD",1720782721225,2.2562,3073.5,3072.2,2.3721]
["bitfinex","ETHUSD",1720782721538,1.36369135,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1720782721683,1.70461646,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1720782721684,1.36367648,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1720782721887,1.36367648,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1720782722083,1.36367648,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720782722334,4.09105547,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720782722335,3.75013635,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720782722686,1.36367648,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720782722884,2.38645987,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720782723089,2.38645987,3073.6,3073.1,2.4444]
["bitfinex","ETHUSD",1720782723388,1.36367648,3073.9,3073.1,2.4444]
["bitfinex","ETHUSD",1720782723823,1.36367648,3073.9,3073.1,8.95236]
["bitfinex","ETHUSD",1720782724123,3.25318,3074.0,3073.1,5.69834]
["bitfinex","ETHUSD",1720782724322,1.36044846,3073.8,3073.1,5.69834]
["bitfinex","ETHUSD",1720782725010,1.36044846,3073.9,3073.1,5.69834]
["bitfinex","ETHUSD",1720782725210,1.36044846,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1720782725537,2.3154,3073.8,3073.1,3.25394]
["bitfinex","ETHUSD",1720782725705,0.69290685,3073.7,3073.1,3.25394]
["bitfinex","ETHUSD",1720782725906,2.05335531,3073.7,3073.1,3.25394]
["bitfinex","ETHUSD",1720782726214,0.69290685,3073.7,3073.1,3.25394]
["bitfinex","ETHUSD",1720782727948,0.69290685,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720782728247,0.17045956,3074.0,3073.2,3.25391]
["bitfinex","ETHUSD",1720782728248,0.17045956,3074.0,3073.3,2.316]
["bitfinex","ETHUSD",1720782728419,4.78409802,3074.0,3073.3,2.316]
["bitfinex","ETHUSD",1720782729241,3.42364956,3074.0,3073.3,2.316]
["bitfinex","ETHUSD",1720782729449,3.2532,3073.9,3073.3,2.316]
["bitfinex","ETHUSD",1720782729943,3.42354956,3074.0,3073.3,2.316]
["bitfinex","ETHUSD",1720782730447,0.34235496,3073.9,3073.3,2.316]
["bitfinex","ETHUSD",1720782730808,4.61327846,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720782731018,3.25283,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720782731917,3.25293,3074.2,3073.3,5.56973]
["bitfinex","ETHUSD",1720782732135,0.650576,3074.1,3073.3,5.56973]
["bitfinex","ETHUSD",1720782732828,0.650576,3074.1,3073.3,8.82349]
["bitfinex","ETHUSD",1720782733346,0.650576,3074.1,3073.3,5.56973]
["bitfinex","ETHUSD",1720782733510,0.650576,3074.1,3073.3,6.50749]
["bitfinex","ETHUSD",1720782733905,3.903566,3074.1,3073.3,3.25373]
["bitfinex","ETHUSD",1720782734108,3.25332,3073.8,3073.0,2.3122]
["bitfinex","ETHUSD",1720782734318,3.25342,3073.7,3073.0,2.3122]
["bitfinex","ETHUSD",1720782735409,10.74328,3073.9,3073.0,5.56628]
["bitfinex","ETHUSD",1720782735611,10.74328,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720782735612,7.49,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720782735845,7.49,3073.9,3073.4,3.45372]
["bitfinex","ETHUSD",1720782736728,7.49,3073.9,3073.4,0.2]
["bitfinex","ETHUSD",1720782737460,7.49,3073.9,3073.5,5.54225]
["bitfinex","ETHUSD",1720782737835,7.49,3073.9,3073.6,3.25347]
["bitfinex","ETHUSD",1720782738352,7.49,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720782738527,7.49,3073.9,3073.7,6.5067]
["bitfinex","ETHUSD",1720782738847,7.49,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720782739047,7.49,3073.9,3073.8,6.19266]
["bitfinex","ETHUSD",1720782740020,7.49,3073.9,3073.8,9.44596]
["bitfinex","ETHUSD",1720782740530,7.49,3074.4,3074.2,3.25286]
["bitfinex","ETHUSD",1720782740733,13.09289,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1720782741231,16.34511,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1720782741434,7.49,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720782742363,7.49,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720782742544,7.49,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720782742924,7.49,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720782743968,7.49,3074.9,3074.0,3.253]
["bitfinex","ETHUSD",1720782743969,10.74213,3074.9,3074.0,3.253]
["bitfinex","ETHUSD",1720782744263,10.74213,3074.9,3073.5,2.4482]
["bitfinex","ETHUSD",1720782744264,3.25262,3074.5,3073.5,2.4482]
["bitfinex","ETHUSD",1720782744421,3.25277,3074.3,3073.5,5.70181]
["bitfinex","ETHUSD",1720782744623,0.35730209,3074.2,3073.5,5.70181]
["bitfinex","ETHUSD",1720782744917,0.35730209,3074.2,3073.4,0.4]
["bitfinex","ETHUSD",1720782745118,5.6814,3074.1,3073.4,0.4]
["bitfinex","ETHUSD",1720782745556,5.6814,3074.1,3073.4,3.65372]
["bitfinex","ETHUSD",1720782748847,3.25316,3074.0,3073.4,0.4]
["bitfinex","ETHUSD",1720782749058,0.893456,3073.9,3073.4,0.4]
["bitfinex","ETHUSD",1720782749428,4.146656,3073.9,3073.4,0.4]
["bitfinex","ETHUSD",1720782750247,3.25334,3073.8,3073.4,0.4]
["bitfinex","ETHUSD",1720782752335,0.893456,3073.9,3073.4,0.4]
["bitfinex","ETHUSD",1720782752537,7.04166728,3074.1,3073.4,0.4]
["bitfinex","ETHUSD",1720782753363,1.36021728,3074.0,3073.4,0.4]
["bitfinex","ETHUSD",1720782753560,5.68145,3074.1,3073.4,0.4]
["bitfinex","ETHUSD",1720782753767,1.36099262,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720782753975,1.36099262,3074.1,3073.7,3.25338]
["bitfinex","ETHUSD",1720782754239,7.49,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720782754887,7.49,3074.2,3073.9,6.50632]
["bitfinex","ETHUSD",1720782755553,1.36099262,3074.3,3073.9,6.50632]
["bitfinex","ETHUSD",1720782756280,1.36099262,3074.2,3073.9,3.25313]
["bitfinex","ETHUSD",1720782757343,1.36099262,3074.1,3073.7,6.50663]
["bitfinex","ETHUSD",1720782757561,1.36099262,3074.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720782757978,1.36099262,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1720782758168,1.36099262,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1720782758169,1.36099262,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720782759272,1.36099262,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720782760080,1.36099262,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720782760286,1.70336291,3074.1,3073.9,3.25319]
["bitfinex","ETHUSD",1720782760505,10.74246,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720782760791,1.70543523,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720782761493,2.04652228,3074.2,3073.7,6.50668]
["bitfinex","ETHUSD",1720782761644,1.70599839,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720782762389,2.04652228,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1720782762592,2.04652228,3074.1,3073.4,0.4]
["bitfinex","ETHUSD",1720782762593,2.04652228,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720782762891,1.36521227,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720782763088,1.7065249,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720782763945,1.70654373,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720782764386,1.70656713,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720782765056,1.70656713,3073.7,3073.4,3.65366]
["bitfinex","ETHUSD",1720782765250,1.36527946,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782765466,1.70656713,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782765897,5.30149055,3073.6,3073.4,0.4]
["bitfinex","ETHUSD",1720782766101,4.04012473,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782766392,6.42931871,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782766560,4.06923845,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782766959,4.04012473,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782767486,6.429248,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782767691,4.04012473,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782767892,6.429248,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782768848,0.78651473,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782769049,2.04760521,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782769287,2.04760521,3073.6,3073.4,0.4]
["bitfinex","ETHUSD",1720782769674,2.04760521,3073.7,3073.4,0.4]
["bitfinex","ETHUSD",1720782770090,2.04760521,3073.7,3073.0,3.25408]
["bitfinex","ETHUSD",1720782770409,1.36490759,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720782771970,1.36490759,3073.2,3072.9,2.4458]
["bitfinex","ETHUSD",1720782772306,1.36490759,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720782772491,1.36490759,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720782772901,1.70615027,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720782773102,1.70615027,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720782774216,1.70603563,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720782774375,1.70597463,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720782774709,2.04722165,3073.5,3073.4,0.2]
["bitfinex","ETHUSD",1720782774876,2.04722165,3073.6,3073.4,0.2]
["bitfinex","ETHUSD",1720782776017,2.04722165,3073.7,3073.4,0.2]
["bitfinex","ETHUSD",1720782776376,2.04722165,3073.6,3073.4,0.2]
["bitfinex","ETHUSD",1720782776582,2.04722165,3073.7,3073.4,0.2]
["bitfinex","ETHUSD",1720782776898,2.04691591,3073.7,3073.4,0.2]
["bitfinex","ETHUSD",1720782777477,7.49,3073.8,3073.4,0.2]
["bitfinex","ETHUSD",1720782777682,2.04683318,3073.7,3073.4,0.2]
["bitfinex","ETHUSD",1720782778517,1.70560151,3073.5,3073.4,0.2]
["bitfinex","ETHUSD",1720782778681,2.04683318,3073.7,3073.4,0.4]
["bitfinex","ETHUSD",1720782778882,1.70560088,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720782779719,2.04683318,3073.7,3073.4,0.4]
["bitfinex","ETHUSD",1720782780120,2.04683318,3073.6,3073.4,0.4]
["bitfinex","ETHUSD",1720782780716,7.49,3073.8,3073.4,0.4]
["bitfinex","ETHUSD",1720782780915,2.04676458,3073.6,3073.4,0.4]
["bitfinex","ETHUSD",1720782782180,2.04676458,3073.7,3073.4,0.4]
["bitfinex","ETHUSD",1720782782827,1.70545908,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720782783126,2.04676458,3073.7,3073.4,0.6]
["bitfinex","ETHUSD",1720782783581,7.49,3073.8,3073.4,0.6]
["bitfinex","ETHUSD",1720782783780,2.04657893,3073.6,3073.4,0.6]
["bitfinex","ETHUSD",1720782783979,2.04664511,3073.6,3073.4,0.6]
["bitfinex","ETHUSD",1720782784428,7.49,3073.8,3073.4,0.6]
["bitfinex","ETHUSD",1720782784429,2.04664511,3073.7,3073.4,0.6]
["bitfinex","ETHUSD",1720782785334,3.25352,3073.6,3073.4,0.6]
["bitfinex","ETHUSD",1720782785525,0.53001651,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720782786723,2.57690431,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720782786925,2.57690431,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782787230,0.53001651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782790207,2.91945463,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782790424,6.17306463,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782790609,3.78362651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782790937,9.42704339,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782791121,9.42704365,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782791811,7.03723651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782792524,2.91958247,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782792726,0.53001651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782793112,3.78362651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782793497,6.17319247,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782794098,9.29953651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782795733,11.68864486,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782796532,9.29953651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782796731,11.68845994,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782797537,9.29953651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782797745,11.68831433,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782797925,9.29953651,3073.5,3073.4,0.8]
["bitfinex","ETHUSD",1720782798813,25.43014651,3073.5,3073.4,0.375]
["bitfinex","ETHUSD",1720782799020,3.25496,3072.3,3071.8,2.35502569]
["bitfinex","ETHUSD",1720782799218,1.36526467,3072.0,3071.8,2.35502569]
["bitfinex","ETHUSD",1720782799620,1.36526467,3071.9,3071.8,2.35502569]
["bitfinex","ETHUSD",1720782800367,1.70658084,3072.1,3071.8,5.61041569]
["bitfinex","ETHUSD",1720782800368,1.36526467,3072.1,3071.8,5.61041569]
["bitfinex","ETHUSD",1720782800860,1.36526467,3072.1,3071.8,5.67551826]
["bitfinex","ETHUSD",1720782801161,1.36526467,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1720782801333,1.36526467,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720782801541,1.36526467,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720782802144,1.36526467,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720782802557,1.36526467,3072.3,3072.1,2.358]
["bitfinex","ETHUSD",1720782802760,1.36526467,3072.5,3072.2,7.07770891]
["bitfinex","ETHUSD",1720782803328,1.36526467,3072.5,3072.2,0.56782891]
["bitfinex","ETHUSD",1720782803544,1.36526467,3072.4,3072.1,2.358]
["bitfinex","ETHUSD",1720782803862,1.36526467,3072.3,3072.1,2.358]
["bitfinex","ETHUSD",1720782804068,1.7053822,3072.4,3072.1,2.358]
["bitfinex","ETHUSD",1720782804069,1.36526467,3072.2,3072.1,2.358]
["bitfinex","ETHUSD",1720782805473,1.36526467,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1720782805974,1.36526467,3072.2,3071.8,3.37532252]
["bitfinex","ETHUSD",1720782806132,1.36526467,3072.1,3071.8,2.48222569]
["bitfinex","ETHUSD",1720782806729,1.36526467,3072.1,3071.8,0.00082569]
["bitfinex","ETHUSD",1720782807662,3.2548,3072.4,3071.8,0.00082569]
["bitfinex","ETHUSD",1720782807833,1.36382017,3072.1,3071.9,2.448]
["bitfinex","ETHUSD",1720782808179,1.36382017,3072.4,3072.1,3.25508]
["bitfinex","ETHUSD",1720782809773,1.36382017,3072.3,3072.1,3.25508]
["bitfinex","ETHUSD",1720782811876,1.36382017,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720782812059,1.70510179,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1720782812060,1.36382017,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1720782813574,1.08882017,3072.5,3072.3,3.91239773]
["bitfinex","ETHUSD",1720782813968,1.08882017,3072.5,3072.4,2.2683]
["bitfinex","ETHUSD",1720782814163,1.70510179,3072.8,3072.4,5.52308]
["bitfinex","ETHUSD",1720782814483,19.77,3072.9,3072.4,5.52308]
["bitfinex","ETHUSD",1720782814684,1.70494905,3072.8,3072.4,6.14113877]
["bitfinex","ETHUSD",1720782815095,1.70493691,3072.7,3072.3,3.25487]
["bitfinex","ETHUSD",1720782815298,19.77,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720782815299,1.70493691,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1720782815454,21.81592429,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720782815455,1.70493691,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720782815657,1.70493691,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720782815953,1.70493691,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720782817301,1.70526643,3072.5,3072.2,3.45499]
["bitfinex","ETHUSD",1720782818001,3.25437,3072.8,3072.2,3.45499]
["bitfinex","ETHUSD",1720782818159,1.70527817,3072.5,3072.2,3.45499]
["bitfinex","ETHUSD",1720782818359,1.70527817,3072.5,3072.2,0.2]
["bitfinex","ETHUSD",1720782818558,5.83072032,3072.8,3072.2,0.2]
["bitfinex","ETHUSD",1720782818559,1.70527817,3072.4,3072.2,0.2]
["bitfinex","ETHUSD",1720782820560,1.70527817,3072.5,3072.2,0.2]
["bitfinex","ETHUSD",1720782821401,1.70527817,3072.5,3072.2,0.4]
["bitfinex","ETHUSD",1720782821602,1.36428909,3072.3,3072.2,0.4]
["bitfinex","ETHUSD",1720782824024,1.70536709,3072.4,3072.2,0.4]
["bitfinex","ETHUSD",1720782824226,1.36448766,3072.3,3072.2,0.4]
["bitfinex","ETHUSD",1720782824388,1.70536709,3072.4,3072.2,0.4]
["bitfinex","ETHUSD",1720782824589,1.36463412,3072.3,3072.2,0.4]
["bitfinex","ETHUSD",1720782824991,3.2545,3072.7,3072.2,0.4]
["bitfinex","ETHUSD",1720782825301,1.70578817,3072.4,3072.2,0.4]
["bitfinex","ETHUSD",1720782825501,1.70603422,3072.4,3072.2,0.6]
["bitfinex","ETHUSD",1720782825999,1.36482726,3072.3,3072.2,0.6]
["bitfinex","ETHUSD",1720782826509,1.70603422,3072.4,3072.2,0.6]
["bitfinex","ETHUSD",1720782828390,1.70644058,3072.3,3072.2,0.6]
["bitfinex","ETHUSD",1720782831494,1.70644058,3072.4,3072.2,0.6]
["bitfinex","ETHUSD",1720782831694,1.70644058,3072.3,3072.2,0.6]
["bitfinex","ETHUSD",1720782831909,3.2545,3072.7,3072.2,0.6]
["bitfinex","ETHUSD",1720782832106,1.7072852,3072.4,3072.2,3.85498]
["bitfinex","ETHUSD",1720782832321,1.36598271,3072.4,3072.3,5.62379]
["bitfinex","ETHUSD",1720782833406,1.7072852,3072.5,3072.3,5.62379]
["bitfinex","ETHUSD",1720782833620,1.36613445,3072.4,3072.3,5.62379]
["bitfinex","ETHUSD",1720782833860,1.36613445,3072.4,3072.3,5.82379]
["bitfinex","ETHUSD",1720782834394,1.7072852,3072.5,3072.3,5.82379]
["bitfinex","ETHUSD",1720782835136,1.7072852,3072.5,3072.3,9.07862]
["bitfinex","ETHUSD",1720782835332,7.49,3072.9,3072.3,9.07862]
["bitfinex","ETHUSD",1720782835632,1.7081345,3072.4,3072.3,5.82373]
["bitfinex","ETHUSD",1720782835832,8.239,3072.9,3072.3,5.82373]
["bitfinex","ETHUSD",1720782836036,1.70817736,3072.4,3072.3,5.82373]
["bitfinex","ETHUSD",1720782836735,1.36672012,3072.4,3072.3,9.07862]
["bitfinex","ETHUSD",1720782836919,1.36672012,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720782837243,1.36672012,3072.7,3072.6,8.77074]
["bitfinex","ETHUSD",1720782837411,1.36672012,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720782837642,1.70817736,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720782838026,1.36639413,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720782838222,1.36639413,3072.9,3072.8,7.3004159]
["bitfinex","ETHUSD",1720782839665,1.36639413,3072.9,3072.8,9.7928159]
["bitfinex","ETHUSD",1720782839840,1.36639413,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720782840227,1.70776776,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720782840433,1.70776776,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720782840632,19.77,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720782841671,21.47769267,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720782841831,21.47769267,3073.2,3073.1,7.158898]
["bitfinex","ETHUSD",1720782841832,21.47731536,3073.2,3073.1,7.158898]
["bitfinex","ETHUSD",1720782842327,1.70731536,3073.2,3073.1,7.158898]
["bitfinex","ETHUSD",1720782842560,1.70731536,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720782842777,2.04934971,3073.4,3073.1,4.17104]
["bitfinex","ETHUSD",1720782843067,2.04934971,3073.4,3073.1,7.42502]
["bitfinex","ETHUSD",1720782843244,2.04934971,3073.4,3073.2,3.25391]
["bitfinex","ETHUSD",1720782844573,2.04934971,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1720782844727,7.49,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720782844932,2.04797268,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1720782845208,8.239,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720782845466,2.04797689,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1720782846233,2.04777833,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1720782846840,2.04777833,3073.5,3073.2,3.25387]
["bitfinex","ETHUSD",1720782846841,1.70626379,3073.3,3073.2,3.25387]
["bitfinex","ETHUSD",1720782847657,7.49,3073.7,3073.2,3.25387]
["bitfinex","ETHUSD",1720782847981,1.70604736,3073.3,3073.2,3.25387]
["bitfinex","ETHUSD",1720782848144,1.70604736,3073.3,3073.2,4.17087]
["bitfinex","ETHUSD",1720782848353,1.7060186,3073.3,3073.2,4.17087]
["bitfinex","ETHUSD",1720782849072,1.7060186,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720782849753,2.04722233,3073.6,3073.3,3.25383]
["bitfinex","ETHUSD",1720782850139,1.70559305,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720782851673,7.49,3073.7,3073.3,3.25383]
["bitfinex","ETHUSD",1720782851857,1.70534669,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720782854475,1.70515741,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720782855280,7.49,3073.7,3073.3,3.25383]
["bitfinex","ETHUSD",1720782855597,1.70506154,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720782855761,1.70505987,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720782856281,1.70505987,3073.4,3073.1,4.17103]
["bitfinex","ETHUSD",1720782856596,1.3640256,3073.2,3073.1,4.17103]
["bitfinex","ETHUSD",1720782856959,1.70505987,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720782856960,1.3640256,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720782857265,1.70505987,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720782858099,1.70496468,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720782858301,1.36392921,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720782859077,1.70486327,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720782859612,9.53583593,3073.7,3073.1,0.917]
["bitfinex","ETHUSD",1720782859613,1.70486327,3073.3,3073.1,0.917]
["bitfinex","ETHUSD",1720782859810,1.70486327,3073.3,3073.1,4.17104]
["bitfinex","ETHUSD",1720782859811,1.36390797,3073.2,3073.1,4.17104]
["bitfinex","ETHUSD",1720782861101,1.36390797,3073.2,3073.1,0.917]
["bitfinex","ETHUSD",1720782862405,1.36388777,3073.2,3073.1,0.917]
["bitfinex","ETHUSD",1720782863990,1.36388777,3073.2,3073.1,1.117]
["bitfinex","ETHUSD",1720782864303,1.70485972,3073.3,3073.1,1.117]
["bitfinex","ETHUSD",1720782865899,1.70521706,3073.3,3073.1,1.117]
["bitfinex","ETHUSD",1720782866281,1.70522867,3073.3,3073.1,1.117]
["bitfinex","ETHUSD",1720782868073,1.70522867,3073.3,3073.1,1.317]
["bitfinex","ETHUSD",1720782868378,1.70522867,3073.2,3073.1,1.317]
["bitfinex","ETHUSD",1720782868610,1.70569362,3073.2,3073.1,1.317]
["bitfinex","ETHUSD",1720782869275,2.04686843,3073.4,3073.1,1.317]
["bitfinex","ETHUSD",1720782869475,2.04686843,3073.3,3073.1,1.317]
["bitfinex","ETHUSD",1720782869695,2.04686843,3073.3,3073.1,0.4]
["bitfinex","ETHUSD",1720782869897,4.31226843,3073.2,3073.1,0.4]
["bitfinex","ETHUSD",1720782870111,2.72574056,3073.2,3073.1,0.4]
["bitfinex","ETHUSD",1720782872273,2.72574056,3073.2,3073.1,0.6]
["bitfinex","ETHUSD",1720782872615,2.69662684,3073.2,3073.1,0.6]
["bitfinex","ETHUSD",1720782872820,5.08591276,3073.2,3073.1,0.6]
["bitfinex","ETHUSD",1720782873114,2.38928592,3073.3,3073.1,0.6]
["bitfinex","ETHUSD",1720782873910,12.14578592,3073.4,3073.1,0.6]
["bitfinex","ETHUSD",1720782874118,2.0479515,3073.2,3073.1,0.6]
["bitfinex","ETHUSD",1720782874318,9.7565,3073.4,3073.1,0.6]
["bitfinex","ETHUSD",1720782874319,2.38928592,3073.3,3073.1,0.6]
["bitfinex","ETHUSD",1720782874611,2.38928592,3073.2,3073.1,0.6]
["bitfinex","ETHUSD",1720782875395,0.02911372,3073.3,3073.1,0.6]
["bitfinex","ETHUSD",1720782875593,12.57890486,3073.4,3073.1,0.6]
["bitfinex","ETHUSD",1720782876041,12.57986345,3073.4,3073.1,0.6]
["bitfinex","ETHUSD",1720782876505,12.58030536,3073.4,3073.1,0.8]
["bitfinex","ETHUSD",1720782878032,2.3906349,3073.2,3073.1,0.8]
["bitfinex","ETHUSD",1720782878233,2.3906349,3073.3,3073.1,0.8]
["bitfinex","ETHUSD",1720782878433,2.3906349,3073.2,3073.1,0.8]
["bitfinex","ETHUSD",1720782878641,2.3906965,3073.2,3073.1,0.8]
["bitfinex","ETHUSD",1720782878850,2.3906965,3073.3,3073.1,0.8]
["bitfinex","ETHUSD",1720782879051,2.3906965,3073.2,3073.1,0.8]
["bitfinex","ETHUSD",1720782879645,2.39092023,3073.2,3073.1,0.8]
["bitfinex","ETHUSD",1720782880338,0.02911372,3073.3,3073.1,0.8]
["bitfinex","ETHUSD",1720782880496,2.85338824,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782880918,2.82427452,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782881628,2.85338824,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782881944,12.58077452,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782882315,2.82427452,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782882902,2.82436951,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782884041,3.77048323,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782884409,3.74136951,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782885544,3.77048323,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782886440,3.76974763,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782886805,3.76959676,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782887851,0.94611372,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782889911,3.76919691,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782891154,0.94611372,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782891515,3.76919691,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782891915,0.02911372,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782892936,4.4494,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782893258,7.27248319,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782893419,4.4494,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782893617,4.47851372,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782894040,7.90951372,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782894242,8.82651372,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782895823,8.7974,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782896131,5.3664,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782896326,2.8222575,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782896732,9.448,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782896957,10.31218481,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782897314,2.38892339,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782898254,2.38028765,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782898458,7.49,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782901277,11.22957002,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782901567,0.749,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782902627,11.22957002,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782902827,8.407,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782903146,11.23034001,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782905365,2.39066084,3073.2,3073.1,1.0]
["bitfinex","ETHUSD",1720782905533,11.23034001,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782905935,2.82334001,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782906131,14.41250407,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782906335,11.58916406,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782906629,2.82460564,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782906837,2.82467234,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1720782907029,11.58916406,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1720782907030,13.4968364,3073.4,3073.1,3.4492]
["bitfinex","ETHUSD",1720782907470,2.3912034,3073.2,3073.1,3.4492]
["bitfinex","ETHUSD",1720782907633,13.4968364,3073.4,3073.1,3.4492]
["bitfinex","ETHUSD",1720782908234,2.39140484,3073.3,3073.1,3.4492]
["bitfinex","ETHUSD",1720782908465,2.39140484,3073.2,3073.1,3.4492]
["bitfinex","ETHUSD",1720782909334,2.39155766,3073.2,3073.1,3.4492]
["bitfinex","ETHUSD",1720782909777,2.39184159,3073.2,3073.1,3.4492]
["bitfinex","ETHUSD",1720782910086,2.39182643,3073.2,3073.1,3.4492]
["bitfinex","ETHUSD",1720782910429,2.39182643,3073.3,3073.1,3.4492]
["bitfinex","ETHUSD",1720782910632,2.39182643,3073.2,3073.1,2.4492]
["bitfinex","ETHUSD",1720782910863,13.06399049,3073.4,3073.2,0.2]
["bitfinex","ETHUSD",1720782911069,2.39182643,3073.3,3073.2,0.2]
["bitfinex","ETHUSD",1720782911279,9.88182643,3073.4,3073.2,0.2]
["bitfinex","ETHUSD",1720782911477,2.39182643,3073.3,3073.2,0.2]
["bitfinex","ETHUSD",1720782911677,2.39182643,3073.4,3073.2,0.46492]
["bitfinex","ETHUSD",1720782911877,3.18216406,3073.6,3073.2,0.46492]
["bitfinex","ETHUSD",1720782911878,2.39182643,3073.5,3073.2,0.46492]
["bitfinex","ETHUSD",1720782912086,2.39182643,3073.6,3073.3,3.4015]
["bitfinex","ETHUSD",1720782912374,2.04994185,3073.5,3073.3,3.4015]
["bitfinex","ETHUSD",1720782912548,2.04994185,3073.4,3073.3,3.4015]
["bitfinex","ETHUSD",1720782913188,2.05016303,3073.4,3073.3,3.4015]
["bitfinex","ETHUSD",1720782913682,2.05009801,3073.4,3073.3,3.4015]
["bitfinex","ETHUSD",1720782914875,2.39185687,3073.6,3073.3,3.4015]
["bitfinex","ETHUSD",1720782915372,2.04970931,3073.4,3073.3,2.4845]
["bitfinex","ETHUSD",1720782915573,2.04970931,3073.4,3073.3,3.216535]
["bitfinex","ETHUSD",1720782917077,2.04944936,3073.5,3073.3,3.216535]
["bitfinex","ETHUSD",1720782919609,2.04944936,3073.6,3073.3,3.216535]
["bitfinex","ETHUSD",1720782919810,2.04848163,3073.6,3073.3,3.216535]
["bitfinex","ETHUSD",1720782920010,2.04848163,3073.6,3073.4,2.9874325]
["bitfinex","ETHUSD",1720782921535,2.04848163,3073.6,3073.4,2.2539]
["bitfinex","ETHUSD",1720782922328,2.04848163,3073.7,3073.4,2.2539]
["bitfinex","ETHUSD",1720782923427,3.18,3073.9,3073.4,2.2539]
["bitfinex","ETHUSD",1720782923637,2.04734472,3073.7,3073.4,2.2539]
["bitfinex","ETHUSD",1720782926420,1.70559068,3073.5,3073.4,2.2539]
["bitfinex","ETHUSD",1720782926637,2.04734472,3073.7,3073.4,2.2539]
["bitfinex","ETHUSD",1720782927017,1.7055893,3073.5,3073.4,2.2539]
["bitfinex","ETHUSD",1720782927224,1.70558963,3073.5,3073.4,2.2539]
["bitfinex","ETHUSD",1720782927433,1.70544799,3073.5,3073.4,3.002862]
["bitfinex","ETHUSD",1720782927632,1.3642433,3073.5,3073.4,6.256532]
["bitfinex","ETHUSD",1720782928211,1.3642433,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720782928520,1.3642433,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720782928835,1.3642433,3074.0,3073.9,6.172449]
["bitfinex","ETHUSD",1720782929449,7.49,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720782929450,8.8542433,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720782929649,8.8542433,3074.1,3074.0,4.17009]
["bitfinex","ETHUSD",1720782930323,8.85333622,3074.1,3074.0,4.17009]
["bitfinex","ETHUSD",1720782932347,7.49,3074.1,3074.0,4.17009]
["bitfinex","ETHUSD",1720782932553,7.49,3074.1,3074.0,5.2043539]
["bitfinex","ETHUSD",1720782933209,7.49,3074.1,3074.0,7.4982539]
["bitfinex","ETHUSD",1720782933814,7.49,3074.1,3074.0,10.7513439]
["bitfinex","ETHUSD",1720782937972,7.49,3074.1,3074.0,6.5812539]
["bitfinex","ETHUSD",1720782938267,7.83051053,3074.1,3074.0,3.2109]
["bitfinex","ETHUSD",1720782938560,7.83051053,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720782938561,9.19384675,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720782938766,1.36333622,3074.0,3073.5,4.1706]
["bitfinex","ETHUSD",1720782938915,1.36333622,3073.9,3073.5,4.1706]
["bitfinex","ETHUSD",1720782939362,1.36333622,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720782939860,1.36333622,3073.9,3073.7,0.917]
["bitfinex","ETHUSD",1720782940317,1.36333622,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1720782940522,1.36128489,3073.9,3073.7,0.917]
["bitfinex","ETHUSD",1720782941851,1.36128489,3074.0,3073.7,4.17034]
["bitfinex","ETHUSD",1720782942052,1.36128489,3074.0,3073.9,0.917]
["bitfinex","ETHUSD",1720782942259,9.19179542,3074.1,3073.9,0.917]
["bitfinex","ETHUSD",1720782943128,7.83051053,3074.1,3073.9,4.17018]
["bitfinex","ETHUSD",1720782943328,7.49,3074.1,3074.0,5.54509]
["bitfinex","ETHUSD",1720782944337,7.49,3074.1,3074.0,8.79818]
["bitfinex","ETHUSD",1720782944558,7.49,3074.1,3074.0,9.769698]
["bitfinex","ETHUSD",1720782945369,8.85128489,3074.6,3074.1,3.25288]
["bitfinex","ETHUSD",1720782945567,8.85128489,3074.6,3074.3,4.16974]
["bitfinex","ETHUSD",1720782945780,1.36128489,3074.5,3074.3,4.16974]
["bitfinex","ETHUSD",1720782946267,8.85128489,3074.6,3074.3,4.16974]
["bitfinex","ETHUSD",1720782946774,1.36128489,3074.5,3074.3,4.16974]
["bitfinex","ETHUSD",1720782946930,1.36128489,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720782947135,8.85128489,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720782947333,8.85128489,3074.6,3074.5,0.917]
["bitfinex","ETHUSD",1720782947334,7.49,3074.6,3074.5,0.917]
["bitfinex","ETHUSD",1720782947781,7.49,3074.6,3074.5,10.5132862]
["bitfinex","ETHUSD",1720782947937,8.85128489,3075.1,3074.9,3.25206]
["bitfinex","ETHUSD",1720782948133,1.36128489,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720782948341,8.85128489,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720782948637,8.85128489,3075.6,3075.5,4.1685]
["bitfinex","ETHUSD",1720782948841,7.49,3075.6,3075.5,4.1685]
["bitfinex","ETHUSD",1720782950561,7.49,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720782952195,8.84953633,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720782952406,1.35953633,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720782952563,1.69997232,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720782953303,1.69997232,3076.1,3075.4,3.25155]
["bitfinex","ETHUSD",1720782953508,1.69997232,3076.1,3075.4,6.50309]
["bitfinex","ETHUSD",1720782953810,1.69997232,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1720782954366,0.34043599,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1720782954705,0.34043599,3076.1,3075.5,3.901705]
["bitfinex","ETHUSD",1720782955577,0.34043599,3076.1,3075.5,0.650295]
["bitfinex","ETHUSD",1720782955977,0.34043599,3076.1,3075.5,3.901765]
["bitfinex","ETHUSD",1720782956184,1.69997232,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1720782956385,0.34043599,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1720782959212,0.34043599,3076.1,3075.3,6.50327]
["bitfinex","ETHUSD",1720782959506,0.34043599,3076.1,3075.4,3.25152]
["bitfinex","ETHUSD",1720782960609,0.34043599,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1720782960798,2.4371,3076.0,3075.2,3.2518]
["bitfinex","ETHUSD",1720782961180,2.4371,3076.0,3075.2,3.22163141]
["bitfinex","ETHUSD",1720782964216,2.4371,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720782966720,3.25109,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720782966908,3.87122534,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720782967514,3.87122534,3075.9,3075.1,8.80942]
["bitfinex","ETHUSD",1720782967724,7.12237534,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1720782967907,0.02911372,3075.8,3074.8,2.2837]
["bitfinex","ETHUSD",1720782968085,3.25142,3075.6,3074.8,5.53589]
["bitfinex","ETHUSD",1720782968284,3.25142,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720782969817,0.30572353,3075.8,3074.9,3.25207]
["bitfinex","ETHUSD",1720782969991,14.61244534,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720782970193,3.25119,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720782970606,8.11013534,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720782970915,3.25118,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720782971297,3.25118,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720782971521,11.36121534,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720782971936,7.49,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720782972829,7.49,3075.9,3075.6,0.915]
["bitfinex","ETHUSD",1720782972992,7.85957431,3076.1,3075.6,0.915]
["bitfinex","ETHUSD",1720782973192,7.85957431,3076.1,3075.1,3.25185]
["bitfinex","ETHUSD",1720782973193,3.25109,3075.9,3075.2,3.25172]
["bitfinex","ETHUSD",1720782973393,3.25109,3075.9,3075.5,0.915]
["bitfinex","ETHUSD",1720782973713,0.46088143,3075.8,3075.5,0.915]
["bitfinex","ETHUSD",1720782974159,1.35909937,3076.0,3075.5,0.915]
["bitfinex","ETHUSD",1720782974335,3.25087,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782975546,1.35909937,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782975749,7.49,3076.3,3076.1,0.915]
["bitfinex","ETHUSD",1720782976244,7.86012937,3076.5,3076.1,0.915]
["bitfinex","ETHUSD",1720782976598,7.85978402,3076.5,3076.1,0.915]
["bitfinex","ETHUSD",1720782976801,3.25056,3076.4,3076.1,0.915]
["bitfinex","ETHUSD",1720782977027,4.60931402,3076.4,3075.9,1.115]
["bitfinex","ETHUSD",1720782978542,4.60946402,3076.3,3075.9,0.2]
["bitfinex","ETHUSD",1720782978715,0.4609464,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782979213,3.7117664,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782979417,1.81970042,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782979929,3.25087,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782980239,4.60962402,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782980439,0.50705704,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782980822,3.75802704,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782981028,5.11678106,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782983126,0.50705704,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782983434,3.77877084,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782983435,1.35937084,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782983640,3.25078,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782983798,4.61015084,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782983999,1.35937084,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782984241,1.35937084,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782984805,8.84937084,3076.3,3075.9,0.2]
["bitfinex","ETHUSD",1720782985239,1.35937084,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782986504,1.35937084,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782986710,1.35937084,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782987346,1.35937084,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782987550,1.35937084,3076.0,3075.9,3.45108]
["bitfinex","ETHUSD",1720782988684,1.70088851,3076.1,3075.9,3.45108]
["bitfinex","ETHUSD",1720782988848,1.70088851,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782989031,1.70088851,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782989236,2.04106622,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782989436,1.70367658,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782989763,7.49,3076.3,3075.9,0.2]
["bitfinex","ETHUSD",1720782990070,1.70367283,3076.0,3075.9,0.2]
["bitfinex","ETHUSD",1720782990372,2.0444074,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782991131,2.0444074,3076.1,3075.9,0.2]
["bitfinex","ETHUSD",1720782991332,2.0444074,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1720782991761,2.0444074,3076.2,3076.0,2.4771]
["bitfinex","ETHUSD",1720782991964,9.5344074,3076.3,3076.0,2.4771]
["bitfinex","ETHUSD",1720782992136,1.70529871,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720782992336,1.70529871,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720782992650,1.70529871,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720782993370,2.04837054,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720782993570,9.53837054,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720782993881,9.53753858,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720782994770,7.49,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720782996788,1.70493292,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720782997295,1.70459013,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720782997990,2.04591951,3076.8,3076.0,3.395028]
["bitfinex","ETHUSD",1720782998160,1.3637109,3076.2,3076.0,2.4771]
["bitfinex","ETHUSD",1720782998547,1.3637109,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720783000051,1.36357343,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720783000786,1.36357343,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720783000982,1.36357343,3076.2,3076.0,5.72807]
["bitfinex","ETHUSD",1720783001187,1.36357343,3076.2,3076.0,5.72802]
["bitfinex","ETHUSD",1720783001387,1.36357343,3076.2,3076.0,8.97893]
["bitfinex","ETHUSD",1720783001683,1.36357343,3076.2,3076.0,5.72801]
["bitfinex","ETHUSD",1720783002687,1.36357343,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720783003262,1.70431497,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720783003797,1.70432095,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720783003964,1.36345434,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720783004603,1.36345434,3076.2,3076.1,4.16586]
["bitfinex","ETHUSD",1720783004787,1.70432095,3076.3,3076.1,4.36586]
["bitfinex","ETHUSD",1720783006282,1.70439039,3076.3,3076.1,4.36586]
["bitfinex","ETHUSD",1720783006467,7.49,3076.7,3076.1,4.36586]
["bitfinex","ETHUSD",1720783006667,1.36350613,3076.2,3076.1,3.45086]
["bitfinex","ETHUSD",1720783006863,1.70438266,3076.3,3076.1,1.115]
["bitfinex","ETHUSD",1720783007969,1.70438266,3076.3,3076.1,4.36586]
["bitfinex","ETHUSD",1720783008969,1.70438266,3076.3,3076.1,4.56586]
["bitfinex","ETHUSD",1720783009165,1.36369118,3076.2,3076.1,4.56586]
["bitfinex","ETHUSD",1720783011511,1.70459563,3076.3,3076.1,4.56586]
["bitfinex","ETHUSD",1720783012208,7.49,3076.7,3076.1,4.56586]
["bitfinex","ETHUSD",1720783012209,2.04551475,3076.4,3076.1,1.315]
["bitfinex","ETHUSD",1720783012992,2.2537,3076.5,3076.1,1.315]
["bitfinex","ETHUSD",1720783012993,3.25076,3076.2,3076.1,0.4]
["bitfinex","ETHUSD",1720783013195,8.79492,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783013407,9.70992,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783013909,11.61562381,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783014314,8.79492,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783014487,11.61534298,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783015985,8.79492,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783016295,11.6149867,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783016498,11.61472798,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783016897,8.79492,3076.2,3076.1,0.6]
["bitfinex","ETHUSD",1720783017396,8.79492,3076.2,3076.1,0.8]
["bitfinex","ETHUSD",1720783017815,11.61472798,3076.2,3076.1,0.8]
["bitfinex","ETHUSD",1720783018322,8.79492,3076.2,3076.1,0.8]
["bitfinex","ETHUSD",1720783018533,5.54416,3076.2,3076.1,0.8]
["bitfinex","ETHUSD",1720783018817,5.63743723,3076.2,3076.1,0.8]
["bitfinex","ETHUSD",1720783019124,3.25076,3076.2,3076.1,0.8]
["bitfinex","ETHUSD",1720783019524,2.04555464,3076.2,3076.1,0.8]
["bitfinex","ETHUSD",1720783019728,2.04555464,3076.3,3076.1,0.8]
["bitfinex","ETHUSD",1720783020730,9.53555464,3076.4,3076.1,0.8]
["bitfinex","ETHUSD",1720783021091,2.04555464,3076.3,3076.1,0.8]
["bitfinex","ETHUSD",1720783021427,2.04555464,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783021625,13.12715976,3076.4,3076.1,1.0]
["bitfinex","ETHUSD",1720783021987,10.74056,3076.4,3076.1,1.0]
["bitfinex","ETHUSD",1720783022230,13.12721026,3076.4,3076.1,1.0]
["bitfinex","ETHUSD",1720783022386,2.04560387,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783023731,3.25076,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783025832,8.88810295,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783026138,8.88829544,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783026311,6.50152,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783026504,9.32089849,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783027941,6.50152,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783029338,8.8879363,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783030634,8.79422,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783031798,6.50152,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783032726,8.88756146,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783033340,6.50152,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783034510,3.25076,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783036152,10.74059,3076.4,3076.1,1.0]
["bitfinex","ETHUSD",1720783036153,9.53477058,3076.4,3076.1,1.0]
["bitfinex","ETHUSD",1720783036361,1.70378632,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783036647,2.04454358,3076.3,3076.1,1.0]
["bitfinex","ETHUSD",1720783037169,2.04454358,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783037456,8.54606358,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783037620,6.50152,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783038924,8.88682085,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783039264,8.88742218,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783039553,6.50152,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783039912,12.15538,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783040113,14.97398586,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783040576,14.9741443,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783040760,12.15538,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783041865,14.9741443,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783042433,14.9744363,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783043360,14.97462651,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783044349,6.50152,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783045042,8.8879946,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783045249,5.6372932,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783045495,3.25076,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783045849,9.8765332,3076.4,3076.1,1.0]
["bitfinex","ETHUSD",1720783046183,2.04536163,3076.3,3076.1,1.0]
["bitfinex","ETHUSD",1720783046393,2.04536163,3076.2,3076.1,1.0]
["bitfinex","ETHUSD",1720783046597,2.04536163,3076.2,3076.1,3.3896]
["bitfinex","ETHUSD",1720783046746,9.53549067,3076.4,3076.1,3.72856]
["bitfinex","ETHUSD",1720783047875,1.70457691,3076.2,3076.1,3.72856]
["bitfinex","ETHUSD",1720783048265,1.70457691,3076.2,3076.1,6.97942]
["bitfinex","ETHUSD",1720783048465,1.70457691,3076.3,3076.1,6.97942]
["bitfinex","ETHUSD",1720783048889,1.36363492,3076.2,3076.1,6.97937]
["bitfinex","ETHUSD",1720783050895,1.36363492,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720783051081,1.36363492,3076.3,3076.2,4.273773]
["bitfinex","ETHUSD",1720783051295,1.36363492,3076.3,3076.2,7.524533]
["bitfinex","ETHUSD",1720783051500,8.85363492,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720783052214,7.49,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720783052385,7.49,3076.4,3076.3,4.2959483]
["bitfinex","ETHUSD",1720783052969,9.19448873,3076.4,3076.3,4.2959483]
["bitfinex","ETHUSD",1720783053278,7.49,3076.4,3076.3,1.0452983]
["bitfinex","ETHUSD",1720783053478,7.49,3076.4,3076.2,3.45072]
["bitfinex","ETHUSD",1720783053684,9.19424058,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720783054009,7.49,3076.4,3076.2,3.45076]
["bitfinex","ETHUSD",1720783054185,1.70426869,3076.3,3076.2,3.45076]
["bitfinex","ETHUSD",1720783056128,1.70426869,3076.3,3076.2,3.65076]
["bitfinex","ETHUSD",1720783056420,1.70426869,3076.3,3076.2,4.613782]
["bitfinex","ETHUSD",1720783056629,1.70424495,3076.3,3076.2,4.613782]
["bitfinex","ETHUSD",1720783058222,9.19424495,3076.4,3076.2,4.613782]
["bitfinex","ETHUSD",1720783058531,7.49,3076.4,3076.2,0.4]
["bitfinex","ETHUSD",1720783059215,9.53509394,3076.4,3076.2,0.4]
["bitfinex","ETHUSD",1720783060032,7.49,3076.4,3076.2,0.4]
["bitfinex","ETHUSD",1720783060331,9.53519779,3076.4,3076.2,0.6]
["bitfinex","ETHUSD",1720783060500,9.53522273,3076.4,3076.2,0.6]
["bitfinex","ETHUSD",1720783061020,1.70424843,3076.3,3076.2,0.6]
["bitfinex","ETHUSD",1720783061398,1.36330908,3076.3,3076.2,6.31597]
["bitfinex","ETHUSD",1720783061601,1.36330908,3076.3,3076.2,7.272652]
["bitfinex","ETHUSD",1720783062189,8.85330908,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720783062935,7.49,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720783063359,8.85315152,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720783063760,7.49,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720783063964,7.49,3076.4,3076.3,4.3029982]
["bitfinex","ETHUSD",1720783064321,7.49,3076.4,3076.3,4.5029982]
["bitfinex","ETHUSD",1720783065360,8.85303099,3076.4,3076.3,4.5029982]
["bitfinex","ETHUSD",1720783068437,8.85303099,3076.4,3076.3,4.7029982]
["bitfinex","ETHUSD",1720783069262,7.49,3076.4,3076.3,4.7029982]
["bitfinex","ETHUSD",1720783069949,8.85303099,3076.4,3076.3,4.7029982]
["bitfinex","ETHUSD",1720783070742,8.85261332,3076.4,3076.3,5.6179982]
["bitfinex","ETHUSD",1720783071128,1.36261332,3076.4,3076.3,5.6179982]
["bitfinex","ETHUSD",1720783072323,1.36261332,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720783072633,1.36261332,3076.5,3076.4,5.35893482]
["bitfinex","ETHUSD",1720783073361,1.36261332,3076.5,3076.4,8.60948482]
["bitfinex","ETHUSD",1720783073925,8.71261332,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783074127,7.35,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783074540,8.71258277,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783075362,7.35,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783076267,8.71257575,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783076739,8.71257575,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720783080127,7.35,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720783080342,9.05326199,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720783080542,7.35,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720783082078,9.05341125,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720783082287,9.05341125,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783082572,7.35,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783083281,9.05341125,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783083638,9.05338781,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783084038,9.0533875,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720783085186,9.0533875,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720783085364,1.36278247,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720783085541,9.0533875,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720783085759,9.0533875,3076.6,3076.3,3.65065]
["bitfinex","ETHUSD",1720783085959,1.36297173,3076.4,3076.3,3.65065]
["bitfinex","ETHUSD",1720783088102,1.70346342,3076.4,3076.3,3.65065]
["bitfinex","ETHUSD",1720783088266,0.34049169,3076.4,3076.3,3.65065]
["bitfinex","ETHUSD",1720783089496,2.04466801,3076.4,3076.3,3.65065]
["bitfinex","ETHUSD",1720783090217,0.34049169,3076.4,3076.3,3.65065]
["bitfinex","ETHUSD",1720783096315,0.34049169,3076.4,3076.3,4.492288]
["bitfinex","ETHUSD",1720783098610,0.34049169,3076.4,3076.3,4.092288]
["bitfinex","ETHUSD",1720783098772,0.34049169,3076.4,3076.3,4.292288]
["bitfinex","ETHUSD",1720783100209,0.34049169,3076.4,3076.3,3.45065]
["bitfinex","ETHUSD",1720783100919,0.34049169,3076.4,3076.3,0.2]
["bitfinex","ETHUSD",1720783101267,2.73210071,3076.4,3076.3,0.2]
["bitfinex","ETHUSD",1720783101473,0.34049169,3076.4,3076.3,0.2]
["bitfinex","ETHUSD",1720783102310,2.73228895,3076.4,3076.3,0.2]
["bitfinex","ETHUSD",1720783102621,0.34049169,3076.4,3076.3,0.2]
["bitfinex","ETHUSD",1720783102806,0.34049169,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720783104201,0.04049169,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720783104510,2.39178165,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720783104814,2.73229012,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720783105198,0.34050847,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720783106186,5.98282923,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720783106514,7.43585332,3076.4,3076.3,0.4]
["bitfinex","ETHUSD",1720783106867,7.43585332,3076.4,3076.3,0.6]
["bitfinex","ETHUSD",1720783108016,0.34050847,3076.4,3076.3,0.6]
["bitfinex","ETHUSD",1720783110300,2.73136145,3076.4,3076.3,0.6]
["bitfinex","ETHUSD",1720783110908,0.34050847,3076.4,3076.3,0.6]
["bitfinex","ETHUSD",1720783111192,0.34050847,3076.4,3076.3,0.8]
["bitfinex","ETHUSD",1720783111588,2.73136145,3076.4,3076.3,0.8]
["bitfinex","ETHUSD",1720783112005,0.34050847,3076.4,3076.3,0.8]
["bitfinex","ETHUSD",1720783115088,0.34050847,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783116940,2.38922431,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783117285,2.38922431,3076.4,3076.3,1.1915]
["bitfinex","ETHUSD",1720783117821,0.34050847,3076.4,3076.3,1.1915]
["bitfinex","ETHUSD",1720783118495,2.38922431,3076.4,3076.3,1.1915]
["bitfinex","ETHUSD",1720783118688,2.38922431,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783119330,2.38918947,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783119830,0.34050847,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783119991,2.38922389,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783120610,0.34050847,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783121326,2.38922389,3076.4,3076.3,1.750141]
["bitfinex","ETHUSD",1720783122090,2.08922389,3076.4,3076.3,1.750141]
["bitfinex","ETHUSD",1720783122512,2.04871542,3076.4,3076.3,1.750141]
["bitfinex","ETHUSD",1720783123325,6.45515,3076.8,3076.3,1.0]
["bitfinex","ETHUSD",1720783123529,2.39041034,3076.6,3076.3,1.0]
["bitfinex","ETHUSD",1720783125304,2.80370963,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783125948,5.19411997,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783126107,8.44456997,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783126972,6.05415963,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783127133,8.44490754,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783127450,8.44490978,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783128608,2.39075015,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783129241,8.44490978,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783129845,8.44500816,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783130155,2.39084853,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783130348,2.39084756,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783131236,8.44500719,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783133828,8.44511224,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783134164,5.98191224,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783135625,2.39095261,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783137226,3.59095963,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783137428,2.39120865,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783137755,2.39130047,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783140575,2.39142656,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783141774,3.59095963,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1720783143480,2.52101372,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783144939,3.43601372,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783145210,6.80612537,3076.4,3076.3,1.0]
["bitfinex","ETHUSD",1720783145413,2.4919,3076.3,3075.3,3.1908]
["bitfinex","ETHUSD",1720783145579,2.05004092,3075.4,3075.3,3.1908]
["bitfinex","ETHUSD",1720783145764,2.05004092,3075.4,3075.3,3.835067]
["bitfinex","ETHUSD",1720783146275,2.05004092,3075.5,3075.3,3.835067]
["bitfinex","ETHUSD",1720783146681,2.04949807,3075.5,3075.3,3.835067]
["bitfinex","ETHUSD",1720783147190,2.39108109,3075.8,3075.3,3.835067]
["bitfinex","ETHUSD",1720783147191,2.04949807,3075.6,3075.3,3.835067]
["bitfinex","ETHUSD",1720783149595,1.7068643,3075.4,3075.3,3.835067]
["bitfinex","ETHUSD",1720783150182,7.35,3075.9,3075.3,3.835067]
["bitfinex","ETHUSD",1720783150385,1.70680709,3075.5,3075.3,6.171777]
["bitfinex","ETHUSD",1720783150581,7.35,3075.9,3075.4,0.915]
["bitfinex","ETHUSD",1720783150909,1.70663613,3075.5,3075.4,0.915]
["bitfinex","ETHUSD",1720783151070,1.70663613,3075.5,3075.4,1.6236777]
["bitfinex","ETHUSD",1720783153276,1.70626347,3075.5,3075.4,1.6236777]
["bitfinex","ETHUSD",1720783153623,7.35,3075.9,3075.4,1.6236777]
["bitfinex","ETHUSD",1720783153772,1.7062155,3075.5,3075.4,1.6236777]
["bitfinex","ETHUSD",1720783154174,7.35,3075.9,3075.4,1.6236777]
["bitfinex","ETHUSD",1720783154417,1.70609913,3075.6,3075.5,4.35615047]
["bitfinex","ETHUSD",1720783154570,1.70609913,3075.6,3075.5,5.27115047]
["bitfinex","ETHUSD",1720783155201,1.70609913,3075.7,3075.6,5.67949]
["bitfinex","ETHUSD",1720783155399,1.70609913,3075.7,3075.6,6.59449]
["bitfinex","ETHUSD",1720783155400,1.36468251,3075.7,3075.6,6.59449]
["bitfinex","ETHUSD",1720783155709,1.36468251,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720783155863,1.36468251,3075.8,3075.7,5.26133905]
["bitfinex","ETHUSD",1720783156270,9.05609913,3075.9,3075.7,5.26133905]
["bitfinex","ETHUSD",1720783157270,1.70588984,3075.8,3075.7,5.26133905]
["bitfinex","ETHUSD",1720783157474,1.70588984,3075.9,3075.7,5.26133905]
["bitfinex","ETHUSD",1720783158221,2.04643204,3075.9,3075.7,5.26133905]
["bitfinex","ETHUSD",1720783158375,2.04643204,3075.9,3075.8,1.09408291]
["bitfinex","ETHUSD",1720783159198,0.3405422,3075.9,3075.8,1.09408291]
["bitfinex","ETHUSD",1720783159577,2.04641858,3075.9,3075.8,4.34526291]
["bitfinex","ETHUSD",1720783160831,2.04643526,3075.9,3075.8,4.34526291]
["bitfinex","ETHUSD",1720783161178,0.3405422,3075.9,3075.8,4.34526291]
["bitfinex","ETHUSD",1720783161485,2.04648842,3075.9,3075.8,4.34526291]
["bitfinex","ETHUSD",1720783162112,0.3405422,3075.9,3075.8,10.00734291]
["bitfinex","ETHUSD",1720783164409,1.36460618,3076.0,3075.8,10.00734291]
["bitfinex","ETHUSD",1720783164410,1.36459566,3076.1,3076.0,6.5019]
["bitfinex","ETHUSD",1720783164638,1.36459566,3076.1,3076.0,7.49927829]
["bitfinex","ETHUSD",1720783164833,1.70574458,3076.3,3076.0,4.24830829]
["bitfinex","ETHUSD",1720783165008,1.70574458,3076.3,3076.0,7.49927829]
["bitfinex","ETHUSD",1720783165009,1.36460361,3076.1,3076.0,7.49927829]
["bitfinex","ETHUSD",1720783165206,1.36460361,3076.1,3076.0,8.41427829]
["bitfinex","ETHUSD",1720783166217,1.36460361,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720783166446,1.36460361,3076.2,3076.1,8.49590983]
["bitfinex","ETHUSD",1720783167018,1.70574458,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720783167610,0.34050525,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720783167815,1.70570538,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720783169117,0.34050525,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720783169317,0.34050525,3076.4,3076.2,4.10034098]
["bitfinex","ETHUSD",1720783169318,1.70570903,3076.3,3076.2,4.10034098]
["bitfinex","ETHUSD",1720783170448,1.70570903,3076.3,3076.2,9.60860098]
["bitfinex","ETHUSD",1720783170654,1.70493097,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720783170976,1.70493097,3076.4,3076.3,7.4163]
["bitfinex","ETHUSD",1720783171175,1.70493097,3076.4,3076.3,8.4686381]
["bitfinex","ETHUSD",1720783171762,1.40493097,3076.4,3076.3,8.4686381]
["bitfinex","ETHUSD",1720783171950,1.36442572,3076.4,3076.3,8.4686381]
["bitfinex","ETHUSD",1720783173186,3.205,3076.8,3076.4,3.25055]
["bitfinex","ETHUSD",1720783173384,1.70491569,3076.6,3076.5,4.16534]
["bitfinex","ETHUSD",1720783173600,1.70491569,3076.7,3076.6,3.991926]
["bitfinex","ETHUSD",1720783174663,1.70458184,3076.7,3076.6,3.991926]
["bitfinex","ETHUSD",1720783175081,0.025,3076.8,3076.6,3.991926]
["bitfinex","ETHUSD",1720783175297,1.70458184,3076.7,3076.6,3.991926]
["bitfinex","ETHUSD",1720783176195,1.72958184,3076.8,3076.6,3.991926]
["bitfinex","ETHUSD",1720783178004,0.025,3076.8,3076.6,3.991926]
["bitfinex","ETHUSD",1720783178157,1.36311397,3076.7,3076.6,3.991926]
["bitfinex","ETHUSD",1720783180205,1.36311397,3076.7,3076.6,6.280726]
["bitfinex","ETHUSD",1720783180976,1.36311397,3076.7,3076.6,3.991926]
["bitfinex","ETHUSD",1720783181310,1.72889246,3076.8,3076.6,3.25034]
["bitfinex","ETHUSD",1720783181518,1.36256627,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720783181666,1.72820784,3076.8,3076.6,3.25034]
["bitfinex","ETHUSD",1720783182604,1.72820784,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720783184014,0.025,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720783185089,1.3872344,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720783189835,1.3872344,3076.8,3076.7,4.16523]
["bitfinex","ETHUSD",1720783191249,0.025,3076.8,3076.7,4.16523]
["bitfinex","ETHUSD",1720783192348,1.72751766,3076.8,3076.7,4.36523]
["bitfinex","ETHUSD",1720783192542,0.025,3076.8,3076.7,4.36523]
["bitfinex","ETHUSD",1720783193306,2.452,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720783193544,2.86745177,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720783195279,2.452,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720783195841,0.025,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720783196240,0.025,3076.8,3076.7,3.45023]
["bitfinex","ETHUSD",1720783196241,1.72876319,3076.8,3076.7,3.45023]
["bitfinex","ETHUSD",1720783196466,1.72876319,3076.8,3076.7,3.65023]
["bitfinex","ETHUSD",1720783198707,0.025,3076.8,3076.7,3.65023]
["bitfinex","ETHUSD",1720783198857,1.72957281,3076.8,3076.7,3.65023]
["bitfinex","ETHUSD",1720783199158,0.025,3076.8,3076.7,3.65023]
["bitfinex","ETHUSD",1720783200201,0.025,3076.8,3076.7,0.4]
["bitfinex","ETHUSD",1720783200703,0.025,3076.8,3076.7,0.6]
["bitfinex","ETHUSD",1720783201507,2.07189876,3076.8,3076.7,0.6]
["bitfinex","ETHUSD",1720783204617,2.07189876,3076.8,3076.7,0.8]
["bitfinex","ETHUSD",1720783204898,2.0727904,3076.8,3076.7,0.8]
["bitfinex","ETHUSD",1720783205400,2.2983,3076.8,3076.7,0.8]
["bitfinex","ETHUSD",1720783206460,2.2983,3076.8,3076.7,1.715]
["bitfinex","ETHUSD",1720783206661,0.025,3076.8,3076.7,1.715]
["bitfinex","ETHUSD",1720783208811,0.025,3076.8,3076.7,1.915]
["bitfinex","ETHUSD",1720783217994,2.4321,3076.8,3076.7,1.0]
["bitfinex","ETHUSD",1720783218196,2.4571,3076.8,3076.7,1.0]
["bitfinex","ETHUSD",1720783219772,2.98549443,3076.8,3076.7,1.0]
["bitfinex","ETHUSD",1720783220340,5.28394428,3076.8,3076.7,1.0]
["bitfinex","ETHUSD",1720783220896,2.4571,3076.8,3076.7,1.0]
["bitfinex","ETHUSD",1720783224004,2.4321,3076.8,3076.7,1.0]
["bitfinex","ETHUSD",1720783228931,7.85121372,3076.8,3076.7,1.0]
["bitfinex","ETHUSD",1720783229131,7.7407,3076.8,3076.7,0.83311197]
["bitfinex","ETHUSD",1720783229545,7.7407,3076.8,3076.7,0.22829236]
["bitfinex","ETHUSD",1720783229777,7.7407,3076.8,3074.6,3.25238]
["bitfinex","ETHUSD",1720783229778,1.956,3076.4,3074.6,3.25238]
["bitfinex","ETHUSD",1720783229971,1.956,3076.4,3074.7,2.3751]
["bitfinex","ETHUSD",1720783229972,1.36588599,3074.8,3074.7,2.3751]
["bitfinex","ETHUSD",1720783230135,1.70735749,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720783230338,1.70563812,3074.8,3074.7,0.915]
["bitfinex","ETHUSD",1720783231073,1.70563812,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720783231233,3.07001749,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720783231434,8.71437937,3075.3,3075.1,4.16692]
["bitfinex","ETHUSD",1720783231733,7.35,3075.3,3075.2,5.62342]
["bitfinex","ETHUSD",1720783232471,7.35,3075.3,3075.2,8.87524]
["bitfinex","ETHUSD",1720783232688,7.35,3075.3,3075.2,9.42524]
["bitfinex","ETHUSD",1720783232975,7.35,3075.3,3075.2,10.784461]
["bitfinex","ETHUSD",1720783234875,1.36437937,3075.7,3075.5,3.25146]
["bitfinex","ETHUSD",1720783235176,1.36437937,3075.7,3075.5,4.16646]
["bitfinex","ETHUSD",1720783235674,1.36437937,3075.7,3075.3,3.25166]
["bitfinex","ETHUSD",1720783235875,1.36437937,3075.6,3075.5,0.915]
["bitfinex","ETHUSD",1720783236287,1.70337598,3075.7,3075.5,0.915]
["bitfinex","ETHUSD",1720783237436,1.36236835,3075.6,3075.5,0.915]
["bitfinex","ETHUSD",1720783237644,2.00995041,3075.6,3074.8,3.148868]
["bitfinex","ETHUSD",1720783237970,1.36246022,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720783238776,1.36220636,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720783239486,1.36220636,3075.4,3075.2,0.915]
["bitfinex","ETHUSD",1720783240339,1.36220636,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720783240934,1.36220636,3075.4,3075.2,0.915]
["bitfinex","ETHUSD",1720783241241,1.36220636,3075.3,3075.2,0.915]
["bitfinex","ETHUSD",1720783242084,1.36220636,3075.3,3075.0,0.915]
["bitfinex","ETHUSD",1720783242085,1.7027324,3075.3,3075.0,0.915]
["bitfinex","ETHUSD",1720783242389,2.3183,3075.6,3075.0,0.915]
["bitfinex","ETHUSD",1720783242535,1.36135146,3075.2,3075.0,0.915]
["bitfinex","ETHUSD",1720783242941,1.36104458,3075.3,3075.0,0.915]
["bitfinex","ETHUSD",1720783243374,1.36104458,3075.3,3075.2,0.2]
["bitfinex","ETHUSD",1720783243778,1.36104458,3075.3,3075.2,1.115]
["bitfinex","ETHUSD",1720783243947,1.36104458,3075.4,3075.2,1.115]
["bitfinex","ETHUSD",1720783244151,1.36104458,3075.5,3075.2,1.551697]
["bitfinex","ETHUSD",1720783244492,1.70130572,3075.6,3075.4,0.915]
["bitfinex","ETHUSD",1720783244493,1.36104458,3075.6,3075.4,0.915]
["bitfinex","ETHUSD",1720783245452,1.36104458,3075.5,3075.4,0.915]
["bitfinex","ETHUSD",1720783245651,1.36104458,3075.6,3075.4,0.915]
["bitfinex","ETHUSD",1720783246554,1.36104458,3075.6,3075.2,0.2]
["bitfinex","ETHUSD",1720783247364,1.36104458,3075.6,3075.2,3.65181]
["bitfinex","ETHUSD",1720783249452,7.35,3075.8,3075.2,3.65181]
["bitfinex","ETHUSD",1720783249453,1.36104458,3075.5,3075.2,3.65181]
["bitfinex","ETHUSD",1720783249655,1.36104458,3075.6,3075.2,3.65181]
["bitfinex","ETHUSD",1720783251607,1.36104458,3075.6,3075.2,3.85181]
["bitfinex","ETHUSD",1720783255686,1.36104458,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783256591,1.36104458,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783257437,1.36104458,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783258290,1.70106693,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783259130,1.36122026,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783260319,1.70178956,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783260523,1.70178956,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783260719,1.36159605,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783261225,1.70178956,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783261226,1.36159605,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783261918,1.70178956,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783262250,1.87196852,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783262549,0.17017896,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783262937,2.36581372,3075.9,3075.5,0.2]
["bitfinex","ETHUSD",1720783262938,5.29491644,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783263255,8.80218,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783264250,11.18635251,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783265269,11.18733789,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783265554,8.80218,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783265922,11.62022065,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783267214,8.80218,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783267557,11.62022065,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783268208,8.80218,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783269759,5.6375155,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783269998,3.25139,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783270160,2.04512508,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783270361,3.25129,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783270550,2.04562864,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783270750,3.25129,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720783270993,3.25139,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783272589,5.6375155,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783272795,5.63964313,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783273248,5.63964316,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783274928,3.25139,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783275109,6.86826468,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783275900,9.25781401,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783276066,9.25780054,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783276273,6.86826468,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783276485,9.25785972,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783276699,5.64098504,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783276920,2.38959504,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783277222,2.04800894,3075.6,3075.5,3.4515]
["bitfinex","ETHUSD",1720783277521,1.7064658,3075.6,3075.5,3.45141]
["bitfinex","ETHUSD",1720783277821,1.7064658,3075.6,3075.5,4.213313]
["bitfinex","ETHUSD",1720783278317,2.04702729,3075.6,3075.5,4.213313]
["bitfinex","ETHUSD",1720783278906,0.34056149,3075.6,3075.5,4.213313]
["bitfinex","ETHUSD",1720783279380,1.70546891,3075.6,3075.5,4.213313]
["bitfinex","ETHUSD",1720783279581,1.70546891,3075.6,3075.5,9.925413]
["bitfinex","ETHUSD",1720783279777,0.34056149,3075.6,3075.5,9.925413]
["bitfinex","ETHUSD",1720783280599,0.34056149,3075.6,3075.5,15.922913]
["bitfinex","ETHUSD",1720783283002,0.34056149,3075.6,3075.5,12.671413]
["bitfinex","ETHUSD",1720783283999,0.34056149,3075.6,3075.5,4.213313]
["bitfinex","ETHUSD",1720783284230,1.70419613,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783284402,0.34056149,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783284605,2.0451048,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783285434,0.34056149,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783285625,2.0451048,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720783285813,2.04523892,3075.6,3075.4,3.25155]
["bitfinex","ETHUSD",1720783286010,1.36373137,3075.5,3075.4,3.25155]
["bitfinex","ETHUSD",1720783287932,0.34056149,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720783287933,1.70429286,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720783288134,0.34056149,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720783288763,1.70429286,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720783289276,2.04515245,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720783290164,2.04515245,3075.6,3075.3,3.2517]
["bitfinex","ETHUSD",1720783290379,1.36371223,3075.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720783292074,1.36371223,3075.5,3075.1,3.25185]
["bitfinex","ETHUSD",1720783292290,1.36371223,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1720783293373,1.36371177,3075.3,3075.1,6.50371]
["bitfinex","ETHUSD",1720783293745,1.36375801,3075.3,3075.1,6.50371]
["bitfinex","ETHUSD",1720783294134,1.36375801,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1720783295077,1.36375801,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720783295278,1.36375801,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720783295482,1.7043195,3075.6,3075.3,5.44771]
["bitfinex","ETHUSD",1720783295640,1.36375801,3075.5,3075.3,9.6467955]
["bitfinex","ETHUSD",1720783296245,1.7043195,3075.6,3075.3,9.6467955]
["bitfinex","ETHUSD",1720783296674,0.34056149,3075.6,3075.3,9.6467955]
["bitfinex","ETHUSD",1720783296977,1.70414948,3075.6,3075.3,9.6467955]
["bitfinex","ETHUSD",1720783297489,1.70414948,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720783297844,1.70414948,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720783298045,0.34056149,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720783300486,0.34056149,3075.6,3075.5,12.7893]
["bitfinex","ETHUSD",1720783300785,7.35,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720783301291,7.69050999,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720783301457,7.69050999,3076.1,3076.0,7.152134]
["bitfinex","ETHUSD",1720783302254,7.69050999,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720783306263,0.34050999,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720783307401,1.73527617,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720783307402,1.39467301,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720783307598,0.03239676,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720783307900,0.03239676,3076.5,3076.4,7.15121]
["bitfinex","ETHUSD",1720783312223,0.03239676,3076.5,3076.4,16.67031]
["bitfinex","ETHUSD",1720783312765,0.03239676,3076.5,3076.4,13.41976]
["bitfinex","ETHUSD",1720783316225,0.03239676,3076.5,3076.2,5.44667]
["bitfinex","ETHUSD",1720783316516,0.03239676,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720783324126,0.03239676,3076.5,3076.4,9.47340397]
["bitfinex","ETHUSD",1720783329426,0.03239676,3076.5,3076.4,7.0511]
["bitfinex","ETHUSD",1720783329600,0.03239676,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720783330492,0.03239676,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720783330700,0.03239676,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1720783330901,2.4575,3076.4,3075.6,3.2513]
["bitfinex","ETHUSD",1720783331147,1.74576806,3076.3,3075.6,3.2513]
["bitfinex","ETHUSD",1720783331296,1.36070762,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1720783331999,1.36070762,3076.1,3075.4,3.2515]
["bitfinex","ETHUSD",1720783332235,1.36070762,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1720783332394,1.36070762,3076.0,3075.4,3.2515]
["bitfinex","ETHUSD",1720783332395,3.81820762,3075.9,3075.4,3.2515]
["bitfinex","ETHUSD",1720783332594,1.91260454,3075.8,3075.4,3.2515]
["bitfinex","ETHUSD",1720783333430,1.91260454,3075.8,3075.2,3.25172]
["bitfinex","ETHUSD",1720783333608,1.91328497,3075.8,3075.2,3.25172]
["bitfinex","ETHUSD",1720783334223,0.02911372,3075.7,3075.0,3.25193]
["bitfinex","ETHUSD",1720783334424,1.55562792,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1720783334629,1.36138805,3075.5,3075.0,3.25193]
["bitfinex","ETHUSD",1720783334914,0.19423987,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1720783334915,1.89602958,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1720783335152,1.36143177,3075.4,3074.6,3.25241]
["bitfinex","ETHUSD",1720783335342,0.02911372,3075.3,3074.6,3.25241]
["bitfinex","ETHUSD",1720783335550,1.36143177,3075.2,3074.6,6.50477]
["bitfinex","ETHUSD",1720783336451,1.36143177,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1720783336864,0.30923352,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720783337015,1.6703366,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720783337414,1.36110308,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720783337871,1.36110308,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1720783338654,1.36110308,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720783338855,1.36110308,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720783339663,1.36110308,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720783340319,1.70135545,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1720783340320,1.36110308,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720783340565,1.87580361,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720783340726,1.36110308,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720783341553,1.36110308,3075.6,3075.1,6.50375]
["bitfinex","ETHUSD",1720783341772,1.36110308,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720783341919,1.36110308,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720783342960,4.15841887,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720783342961,1.36110308,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720783343460,1.36110308,3075.7,3075.3,3.2517]
["bitfinex","ETHUSD",1720783343834,1.36017253,3075.7,3075.3,3.2517]
["bitfinex","ETHUSD",1720783344437,1.36017253,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720783344648,1.36017253,3075.7,3075.3,3.2517]
["bitfinex","ETHUSD",1720783345361,1.36017253,3075.7,3075.4,0.2]
["bitfinex","ETHUSD",1720783345521,1.36017253,3075.6,3075.4,0.2]
["bitfinex","ETHUSD",1720783345721,1.91196135,3075.7,3075.4,0.2]
["bitfinex","ETHUSD",1720783346039,1.36017253,3075.6,3075.4,0.2]
["bitfinex","ETHUSD",1720783346253,1.91196135,3075.7,3075.4,0.2]
["bitfinex","ETHUSD",1720783348053,0.34058014,3075.6,3075.4,0.2]
["bitfinex","ETHUSD",1720783349571,0.34058014,3075.6,3075.4,0.4]
["bitfinex","ETHUSD",1720783350093,8.71017253,3076.0,3075.4,3.65159]
["bitfinex","ETHUSD",1720783350278,9.05073361,3076.0,3075.4,3.65159]
["bitfinex","ETHUSD",1720783350968,1.36017253,3075.9,3075.4,3.65159]
["bitfinex","ETHUSD",1720783351381,9.05073361,3076.0,3075.4,3.65159]
["bitfinex","ETHUSD",1720783351576,9.05073361,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1720783351778,7.69056108,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1720783352859,7.69056108,3076.0,3075.5,6.5029]
["bitfinex","ETHUSD",1720783353240,0.34056108,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1720783353655,0.34056108,3076.0,3075.7,3.90155]
["bitfinex","ETHUSD",1720783354158,0.34056108,3076.0,3075.7,7.15278]
["bitfinex","ETHUSD",1720783354697,0.34056108,3076.0,3075.7,3.25123]
["bitfinex","ETHUSD",1720783356649,0.34056108,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720783357846,7.35,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1720783358174,7.35,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720783359486,7.35,3076.3,3076.1,3.25085]
["bitfinex","ETHUSD",1720783359784,7.35,3076.3,3075.9,6.50206]
["bitfinex","ETHUSD",1720783359983,8.71017253,3076.3,3075.9,3.251]
["bitfinex","ETHUSD",1720783360495,1.36017253,3076.2,3075.9,3.251]
["bitfinex","ETHUSD",1720783360853,1.36017253,3076.2,3075.7,3.25123]
["bitfinex","ETHUSD",1720783361287,1.36017253,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720783361558,3.73427253,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720783362146,1.36017253,3076.0,3075.7,3.25123]
["bitfinex","ETHUSD",1720783362745,1.36017253,3076.0,3075.5,3.25145]
["bitfinex","ETHUSD",1720783363388,1.36017253,3075.9,3075.5,3.25145]
["bitfinex","ETHUSD",1720783363559,1.36017253,3075.9,3075.4,3.65159]
["bitfinex","ETHUSD",1720783363963,1.36017253,3076.0,3075.8,3.25112]
["bitfinex","ETHUSD",1720783364198,1.36017253,3076.1,3075.8,3.25112]
["bitfinex","ETHUSD",1720783364751,1.36106296,3076.1,3075.8,3.25112]
["bitfinex","ETHUSD",1720783365185,1.36106296,3076.1,3075.8,6.50223]
["bitfinex","ETHUSD",1720783365387,1.36106296,3076.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720783366096,1.36106296,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1720783366588,1.36106296,3076.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720783370422,1.36106296,3076.0,3075.8,3.25111]
["bitfinex","ETHUSD",1720783372516,1.36106296,3076.0,3075.8,6.50222]
["bitfinex","ETHUSD",1720783372720,1.36106296,3076.1,3075.8,7.152442]
["bitfinex","ETHUSD",1720783373092,1.36106296,3076.1,3075.9,3.25106]
["bitfinex","ETHUSD",1720783373603,1.36106296,3076.0,3075.9,3.25106]
["bitfinex","ETHUSD",1720783375333,1.36106296,3076.1,3075.9,3.25106]
["bitfinex","ETHUSD",1720783375535,1.36106296,3076.0,3075.9,3.25106]
["bitfinex","ETHUSD",1720783376024,1.36396746,3076.0,3075.9,3.25106]
["bitfinex","ETHUSD",1720783376432,9.39590207,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720783376633,1.70532808,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720783377815,1.70532808,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720783377999,7.35,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720783378203,1.70523326,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720783378587,7.35,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720783378794,1.70504662,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720783379497,7.35,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720783379820,1.70495511,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720783380914,2.04605594,3076.3,3076.0,0.2]
["bitfinex","ETHUSD",1720783381114,2.3757,3076.3,3076.0,0.2]
["bitfinex","ETHUSD",1720783381324,2.0460973,3076.2,3076.0,0.2]
["bitfinex","ETHUSD",1720783383458,2.0460973,3076.1,3076.0,0.2]
["bitfinex","ETHUSD",1720783383616,2.81334403,3076.1,3076.0,0.2]
["bitfinex","ETHUSD",1720783383934,0.76724673,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783384729,4.01810673,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783384937,12.12799435,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783385258,9.73936673,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783385568,8.87724247,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783386154,8.87763587,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783386548,9.73936673,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783386867,12.5611543,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783387023,9.73936673,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783387359,10.07994816,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783387842,13.33080816,3076.1,3076.0,0.4]
["bitfinex","ETHUSD",1720783388048,13.33080816,3076.1,3076.0,0.6]
["bitfinex","ETHUSD",1720783388249,16.7190591,3076.1,3076.0,0.6]
["bitfinex","ETHUSD",1720783388764,17.10367234,3076.1,3076.0,0.6]
["bitfinex","ETHUSD",1720783388924,25.73953234,3076.1,3076.0,0.6]
["bitfinex","ETHUSD",1720783389361,25.73953234,3076.1,3076.0,0.25995165]
["bitfinex","ETHUSD",1720783389549,3.25225,3074.8,3074.1,2.3639]
["bitfinex","ETHUSD",1720783389762,3.25225,3074.8,3073.4,3.11666021]
["bitfinex","ETHUSD",1720783389763,1.3652399,3074.3,3073.7,2.3639]
["bitfinex","ETHUSD",1720783390024,1.3652399,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1720783390334,1.3652399,3074.2,3073.7,2.3639]
["bitfinex","ETHUSD",1720783390335,1.3652399,3074.2,3073.7,8.87058]
["bitfinex","ETHUSD",1720783390675,1.3652399,3074.1,3073.8,3.25327]
["bitfinex","ETHUSD",1720783390819,1.3652399,3074.1,3073.9,0.887049]
["bitfinex","ETHUSD",1720783391366,2.07697358,3074.6,3073.9,0.887049]
["bitfinex","ETHUSD",1720783391367,1.3652399,3074.2,3073.9,0.887049]
["bitfinex","ETHUSD",1720783392270,1.3652399,3074.3,3073.9,4.140229]
["bitfinex","ETHUSD",1720783392767,1.3652399,3074.4,3073.9,4.140229]
["bitfinex","ETHUSD",1720783393062,1.3652399,3074.3,3073.9,0.887049]
["bitfinex","ETHUSD",1720783393768,1.3652399,3074.4,3073.9,0.887049]
["bitfinex","ETHUSD",1720783394528,1.3652399,3074.4,3073.9,4.140239]
["bitfinex","ETHUSD",1720783394722,1.3652399,3074.5,3073.9,4.140239]
["bitfinex","ETHUSD",1720783394927,1.3652399,3074.4,3073.9,4.140239]
["bitfinex","ETHUSD",1720783395149,3.25246,3074.6,3073.9,4.140239]
["bitfinex","ETHUSD",1720783395357,1.36191316,3074.5,3073.9,4.140239]
["bitfinex","ETHUSD",1720783395957,1.36191316,3074.5,3073.9,0.887049]
["bitfinex","ETHUSD",1720783396153,4.61447316,3074.5,3073.7,5.61725]
["bitfinex","ETHUSD",1720783396350,1.36191316,3074.4,3073.7,8.87058]
["bitfinex","ETHUSD",1720783396531,1.36191316,3074.4,3073.7,5.60170471]
["bitfinex","ETHUSD",1720783397131,1.36191316,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720783397973,4.61436316,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720783398130,4.61436316,3074.6,3073.8,4.13878947]
["bitfinex","ETHUSD",1720783399278,4.61436316,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720783399475,3.25245,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720783399975,1.36191316,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720783400301,4.61426316,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720783400461,4.61426316,3074.7,3073.9,4.22722042]
["bitfinex","ETHUSD",1720783400662,3.25235,3074.7,3073.9,7.48034042]
["bitfinex","ETHUSD",1720783401442,4.61426316,3074.7,3073.9,4.22716042]
["bitfinex","ETHUSD",1720783401648,4.61426316,3074.7,3073.9,3.25312]
["bitfinex","ETHUSD",1720783401857,3.25246,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1720783402661,4.61421316,3074.8,3073.9,6.50626]
["bitfinex","ETHUSD",1720783402847,7.86652316,3074.8,3073.9,6.50626]
["bitfinex","ETHUSD",1720783403483,3.25235,3074.7,3073.9,6.50626]
["bitfinex","ETHUSD",1720783404253,3.25235,3074.7,3073.9,7.28045258]
["bitfinex","ETHUSD",1720783404449,3.25235,3074.7,3074.0,3.25302]
["bitfinex","ETHUSD",1720783405956,6.53387372,3074.7,3073.8,3.25321]
["bitfinex","ETHUSD",1720783406161,3.25262,3074.5,3073.7,5.60174471]
["bitfinex","ETHUSD",1720783406389,0.567722,3074.4,3073.7,5.60174471]
["bitfinex","ETHUSD",1720783406588,3.25262,3074.5,3073.7,5.60174471]
["bitfinex","ETHUSD",1720783407064,3.25262,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720783407359,3.25245,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720783407762,11.04758539,3074.9,3074.0,3.25305]
["bitfinex","ETHUSD",1720783408110,3.25226,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1720783408658,3.25226,3074.8,3074.2,0.916]
["bitfinex","ETHUSD",1720783409914,10.60214,3074.9,3074.2,0.916]
["bitfinex","ETHUSD",1720783410062,7.35,3074.9,3074.6,0.916]
["bitfinex","ETHUSD",1720783410262,17.2096356,3075.2,3074.6,0.916]
["bitfinex","ETHUSD",1720783410263,4.61056539,3075.2,3074.6,0.916]
["bitfinex","ETHUSD",1720783410460,11.88868539,3075.3,3074.6,0.916]
["bitfinex","ETHUSD",1720783410665,11.88868539,3075.3,3074.8,0.916]
["bitfinex","ETHUSD",1720783410891,10.53,3075.3,3074.8,0.916]
["bitfinex","ETHUSD",1720783411094,13.78174,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720783411409,13.78174,3075.3,3074.6,0.916]
["bitfinex","ETHUSD",1720783413716,7.35,3075.3,3075.0,2.3834]
["bitfinex","ETHUSD",1720783413863,7.35,3075.3,3075.0,3.2994]
["bitfinex","ETHUSD",1720783414380,7.35,3075.3,3074.9,3.2521]
["bitfinex","ETHUSD",1720783414582,7.35,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720783415115,7.35,3075.3,3074.8,3.25218]
["bitfinex","ETHUSD",1720783415462,7.35,3075.3,3074.9,3.25211]
["bitfinex","ETHUSD",1720783418615,7.35,3075.3,3074.7,5.63568]
["bitfinex","ETHUSD",1720783419315,8.7080928,3075.3,3074.7,5.63568]
["bitfinex","ETHUSD",1720783420224,8.7080928,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1720783420444,1.3580928,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1720783421342,4.6099328,3075.2,3074.4,3.25261]
["bitfinex","ETHUSD",1720783421542,1.3580928,3075.1,3074.4,3.25261]
["bitfinex","ETHUSD",1720783421745,4.6100328,3075.1,3074.3,5.59326]
["bitfinex","ETHUSD",1720783421906,1.3580928,3074.9,3074.3,5.59326]
["bitfinex","ETHUSD",1720783422106,1.3580928,3075.0,3074.3,5.59326]
["bitfinex","ETHUSD",1720783422543,1.360685,3075.0,3074.3,5.59326]
["bitfinex","ETHUSD",1720783423201,1.360685,3075.0,3074.3,2.3405]
["bitfinex","ETHUSD",1720783423202,1.360685,3074.9,3074.3,2.3405]
["bitfinex","ETHUSD",1720783423446,1.360685,3074.7,3074.1,6.50585]
["bitfinex","ETHUSD",1720783423601,1.360685,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1720783423806,1.360685,3074.7,3074.1,6.50582]
["bitfinex","ETHUSD",1720783424140,1.360685,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1720783424450,1.360685,3074.7,3074.1,6.50582]
["bitfinex","ETHUSD",1720783425568,1.360685,3074.6,3074.1,6.50582]
["bitfinex","ETHUSD",1720783425869,1.36233037,3074.6,3074.1,6.50582]
["bitfinex","ETHUSD",1720783426228,1.36233037,3074.8,3074.2,3.25283]
["bitfinex","ETHUSD",1720783427241,1.36233037,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1720783428032,1.36233037,3074.6,3074.2,3.25283]
["bitfinex","ETHUSD",1720783428268,1.36233037,3074.5,3074.2,3.25283]
["bitfinex","ETHUSD",1720783430278,1.36233037,3074.4,3074.2,3.25283]
["bitfinex","ETHUSD",1720783432245,1.36233037,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720783432444,1.36233037,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720783432828,7.35,3075.0,3074.5,3.2525]
["bitfinex","ETHUSD",1720783433048,1.70655532,3074.6,3074.5,3.2525]
["bitfinex","ETHUSD",1720783433874,1.70688984,3074.6,3074.5,3.2525]
["bitfinex","ETHUSD",1720783434771,1.70688984,3074.6,3074.5,4.1685]
["bitfinex","ETHUSD",1720783436475,7.35,3075.0,3074.5,4.1685]
["bitfinex","ETHUSD",1720783436674,1.70717377,3074.6,3074.5,4.1685]
["bitfinex","ETHUSD",1720783436975,1.70719322,3074.6,3074.5,4.1685]
["bitfinex","ETHUSD",1720783437677,2.04863186,3074.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720783437875,2.04863186,3074.9,3074.7,4.16833]
["bitfinex","ETHUSD",1720783438047,7.35,3075.0,3074.7,4.16829]
["bitfinex","ETHUSD",1720783438048,9.39863186,3075.0,3074.7,4.16829]
["bitfinex","ETHUSD",1720783438249,7.35,3075.0,3074.9,0.916]
["bitfinex","ETHUSD",1720783439436,7.35,3075.0,3074.9,4.16813]
["bitfinex","ETHUSD",1720783440089,7.35,3075.0,3074.9,7.42026]
["bitfinex","ETHUSD",1720783440260,8.71548707,3075.0,3074.9,7.42026]
["bitfinex","ETHUSD",1720783440458,8.71548707,3075.0,3074.9,8.398246]
["bitfinex","ETHUSD",1720783441543,9.05683088,3075.0,3074.9,4.230116]
["bitfinex","ETHUSD",1720783441781,9.05683088,3075.0,3074.9,4.16813]
["bitfinex","ETHUSD",1720783441985,7.35,3075.0,3074.9,4.16813]
["bitfinex","ETHUSD",1720783442640,9.05677039,3075.0,3074.9,4.16813]
["bitfinex","ETHUSD",1720783443982,8.71530784,3075.0,3074.9,4.16813]
["bitfinex","ETHUSD",1720783445980,8.71513847,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720783446142,9.05642309,3075.0,3074.9,0.916]
["bitfinex","ETHUSD",1720783446346,9.05648544,3075.0,3074.9,0.916]
["bitfinex","ETHUSD",1720783446580,7.35,3075.0,3074.9,0.916]
["bitfinex","ETHUSD",1720783447555,7.35,3075.0,3074.6,0.4]
["bitfinex","ETHUSD",1720783447842,9.39778253,3075.0,3074.7,0.916]
["bitfinex","ETHUSD",1720783448980,2.04827731,3074.9,3074.7,0.916]
["bitfinex","ETHUSD",1720783449187,2.04827731,3074.9,3074.6,0.4]
["bitfinex","ETHUSD",1720783449374,2.04849973,3074.8,3074.6,0.4]
["bitfinex","ETHUSD",1720783452092,2.04849973,3074.8,3074.7,0.916]
["bitfinex","ETHUSD",1720783452307,7.35,3075.0,3074.7,0.916]
["bitfinex","ETHUSD",1720783452308,2.04849973,3074.9,3074.7,0.916]
["bitfinex","ETHUSD",1720783452511,2.04849973,3074.9,3074.6,0.4]
["bitfinex","ETHUSD",1720783452512,9.39849973,3075.0,3074.8,0.916]
["bitfinex","ETHUSD",1720783452661,7.35,3075.0,3074.8,0.916]
["bitfinex","ETHUSD",1720783453302,9.39886037,3075.0,3074.8,0.916]
["bitfinex","ETHUSD",1720783453460,7.35,3075.0,3074.8,0.916]
["bitfinex","ETHUSD",1720783454015,2.04931617,3074.9,3074.7,0.916]
["bitfinex","ETHUSD",1720783454508,2.04931617,3074.8,3074.7,0.916]
["bitfinex","ETHUSD",1720783455302,2.04970662,3074.8,3074.7,0.916]
["bitfinex","ETHUSD",1720783456263,2.04972509,3074.8,3074.7,0.916]
["bitfinex","ETHUSD",1720783456659,2.04972509,3074.8,3074.6,0.4]
["bitfinex","ETHUSD",1720783456861,2.04972509,3075.0,3074.7,7.42059]
["bitfinex","ETHUSD",1720783457173,9.74134594,3075.3,3074.9,0.916]
["bitfinex","ETHUSD",1720783457174,2.04972509,3075.1,3074.9,0.916]
["bitfinex","ETHUSD",1720783457375,2.04972509,3075.1,3075.0,0.916]
["bitfinex","ETHUSD",1720783457571,2.04972509,3075.1,3075.0,4.16803]
["bitfinex","ETHUSD",1720783457793,9.39972509,3075.3,3075.0,4.16803]
["bitfinex","ETHUSD",1720783458006,9.39972509,3075.3,3075.2,0.916]
["bitfinex","ETHUSD",1720783458206,7.35,3075.3,3075.2,0.916]
["bitfinex","ETHUSD",1720783460885,2.04882637,3075.4,3075.2,0.916]
["bitfinex","ETHUSD",1720783462290,2.04882637,3075.4,3075.2,4.16781]
["bitfinex","ETHUSD",1720783462490,2.389259,3075.5,3075.2,4.16781]
["bitfinex","ETHUSD",1720783463032,2.0471045,3075.5,3075.4,0.916]
["bitfinex","ETHUSD",1720783463228,2.0471045,3075.5,3075.4,4.1676]
["bitfinex","ETHUSD",1720783463229,0.34043263,3075.5,3075.4,4.1676]
["bitfinex","ETHUSD",1720783463527,1.70537273,3075.5,3075.4,9.7301]
["bitfinex","ETHUSD",1720783463826,1.70667187,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720783463827,1.3649401,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720783464033,1.3649401,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720783464183,8.7149401,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720783464590,7.35,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720783465631,7.35,3075.8,3075.7,7.05258]
["bitfinex","ETHUSD",1720783466293,1.3649401,3076.2,3076.1,12.24928]
["bitfinex","ETHUSD",1720783466494,1.3649401,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720783466728,1.3649401,3077.0,3076.9,4.16602]
["bitfinex","ETHUSD",1720783466929,1.73557803,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720783466930,1.3649401,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720783467126,1.36247809,3077.1,3077.0,7.41576]
["bitfinex","ETHUSD",1720783467332,0.03239676,3077.2,3077.0,7.41576]
["bitfinex","ETHUSD",1720783467741,0.03239676,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720783471063,0.03239676,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720783474180,0.03239676,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720783484287,0.03239676,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720783484622,0.03239676,3077.2,3077.1,6.47462]
["bitfinex","ETHUSD",1720783486202,0.03239676,3077.2,3077.1,6.67462]
["bitfinex","ETHUSD",1720783486405,0.03239676,3077.2,3077.1,7.322082]
["bitfinex","ETHUSD",1720783488977,0.03239676,3077.2,3077.1,3.42481]
["bitfinex","ETHUSD",1720783489684,2.3265,3077.5,3077.2,3.24962]
["bitfinex","ETHUSD",1720783490614,2.3265,3077.5,3077.3,0.914]
["bitfinex","ETHUSD",1720783494130,2.3265,3077.5,3077.1,0.4]
["bitfinex","ETHUSD",1720783494329,0.02911372,3077.4,3077.1,0.4]
["bitfinex","ETHUSD",1720783494500,0.23556137,3077.3,3077.1,0.4]
["bitfinex","ETHUSD",1720783494880,0.02911372,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783495099,2.3818,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783495306,2.41091372,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783496443,2.3818,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783496596,2.64353614,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783498135,2.98393168,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783498633,2.49537058,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783499299,0.34039554,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783501784,2.81709554,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783503263,4.17392408,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783503893,4.54544531,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783504172,3.49635379,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783504970,5.53543544,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783505185,3.49635379,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783505476,16.10195379,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783505972,18.48088238,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783506769,14.71427899,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783507065,12.67295379,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783507376,10.68784007,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783507972,10.09437947,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783508287,7.69039554,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783508865,9.64639554,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783509966,12.14814329,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783511441,15.57714329,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783511953,18.39450235,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783512263,15.57714329,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783514776,18.39336616,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783515653,15.60954005,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783515853,18.42536472,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783517178,15.60954005,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783517380,12.18054005,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783517945,7.7227923,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783518979,0.3727923,3077.2,3077.1,0.14926252]
["bitfinex","ETHUSD",1720783520339,0.3727923,3077.2,3076.6,5.61168]
["bitfinex","ETHUSD",1720783520592,0.3727923,3077.2,3076.6,6.497896]
["bitfinex","ETHUSD",1720783520878,0.3727923,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720783522193,2.41582876,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720783523196,0.3727923,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720783524849,0.3727923,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783527446,2.41639595,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783527843,0.3727923,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783528284,2.41639595,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720783528872,0.3727923,3077.2,3077.1,0.6]
["bitfinex","ETHUSD",1720783530856,2.41690964,3077.2,3077.1,0.6]
["bitfinex","ETHUSD",1720783531493,0.3727923,3077.2,3077.1,0.6]
["bitfinex","ETHUSD",1720783532659,0.3727923,3077.2,3077.1,2.9372]
["bitfinex","ETHUSD",1720783532861,0.3727923,3077.2,3077.1,3.23092]
["bitfinex","ETHUSD",1720783532862,2.07632056,3077.2,3077.1,3.23092]
["bitfinex","ETHUSD",1720783533046,2.07632056,3077.2,3077.1,3.43092]
["bitfinex","ETHUSD",1720783533252,1.73568681,3077.2,3077.1,3.43092]
["bitfinex","ETHUSD",1720783535691,2.07638252,3077.2,3077.1,3.43092]
["bitfinex","ETHUSD",1720783535884,0.3727923,3077.2,3077.1,3.43092]
["bitfinex","ETHUSD",1720783536090,2.07638252,3077.2,3077.1,3.43092]
["bitfinex","ETHUSD",1720783537161,0.3727923,3077.2,3077.1,3.63092]
["bitfinex","ETHUSD",1720783537395,2.07667497,3077.2,3077.1,3.63092]
["bitfinex","ETHUSD",1720783537599,0.3727923,3077.2,3077.1,3.63092]
["bitfinex","ETHUSD",1720783537764,1.73586307,3077.2,3077.1,3.63092]
["bitfinex","ETHUSD",1720783538298,1.73586307,3077.2,3077.1,6.88073]
["bitfinex","ETHUSD",1720783540204,0.3727923,3077.2,3077.1,6.88073]
["bitfinex","ETHUSD",1720783541600,0.3227923,3077.2,3077.1,6.88073]
["bitfinex","ETHUSD",1720783542098,0.03239676,3077.2,3077.1,6.88073]
["bitfinex","ETHUSD",1720783542462,0.03239676,3077.2,3077.1,10.13054]
["bitfinex","ETHUSD",1720783544675,0.03239676,3077.2,3077.1,11.04454]
["bitfinex","ETHUSD",1720783549279,0.03239676,3077.2,3077.1,7.79473]
["bitfinex","ETHUSD",1720783554138,0.03239676,3077.2,3077.1,1.29372]
["bitfinex","ETHUSD",1720783554349,0.03239676,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783554849,1.39371005,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783556626,0.03239676,3077.2,3077.1,5.16381]
["bitfinex","ETHUSD",1720783557233,1.39371005,3077.2,3077.1,5.16381]
["bitfinex","ETHUSD",1720783557967,1.39465541,3077.2,3077.1,5.16381]
["bitfinex","ETHUSD",1720783558252,1.39465541,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783558452,1.39465541,3077.2,3077.1,5.16381]
["bitfinex","ETHUSD",1720783558611,1.39465541,3077.2,3077.1,6.005182]
["bitfinex","ETHUSD",1720783559356,0.03239676,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783560140,1.73522007,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783560344,1.73522007,3077.2,3077.1,5.16381]
["bitfinex","ETHUSD",1720783560652,1.73522007,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783560857,0.03239676,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783561058,0.03239676,3077.2,3077.1,6.005191]
["bitfinex","ETHUSD",1720783561213,1.73659312,3077.2,3077.1,6.005191]
["bitfinex","ETHUSD",1720783561409,1.73659312,3077.2,3077.1,2.755381]
["bitfinex","ETHUSD",1720783561721,0.03239676,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783563856,1.73727995,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783564147,0.03239676,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783566018,1.73763363,3077.2,3077.1,1.914]
["bitfinex","ETHUSD",1720783566222,1.39658071,3077.2,3077.1,7.43351]
["bitfinex","ETHUSD",1720783566420,0.03239676,3077.2,3077.1,7.43351]
["bitfinex","ETHUSD",1720783566628,0.03239676,3077.2,3077.1,8.501845]
["bitfinex","ETHUSD",1720783566824,1.05548253,3077.2,3077.1,8.501845]
["bitfinex","ETHUSD",1720783567060,1.0554876,3077.2,3077.1,8.501845]
["bitfinex","ETHUSD",1720783567361,0.03239676,3077.2,3077.1,7.501845]
["bitfinex","ETHUSD",1720783567564,1.05551968,3077.2,3077.1,7.501845]
["bitfinex","ETHUSD",1720783567718,1.05551968,3077.2,3077.1,7.701845]
["bitfinex","ETHUSD",1720783568119,0.03239676,3077.2,3077.1,7.701845]
["bitfinex","ETHUSD",1720783569512,0.03239676,3077.2,3077.1,10.951655]
["bitfinex","ETHUSD",1720783571510,1.73806129,3077.2,3077.1,10.951655]
["bitfinex","ETHUSD",1720783571794,1.73806129,3077.2,3077.1,11.151655]
["bitfinex","ETHUSD",1720783572294,0.03239676,3077.2,3077.1,11.151655]
["bitfinex","ETHUSD",1720783572894,1.73806129,3077.2,3077.1,11.151655]
["bitfinex","ETHUSD",1720783573904,0.03239676,3077.2,3077.1,1.314]
["bitfinex","ETHUSD",1720783575889,0.03239676,3077.2,3077.1,1.514]
["bitfinex","ETHUSD",1720783578073,0.03239676,3077.2,3077.1,4.76381]
["bitfinex","ETHUSD",1720783579987,0.03239676,3077.2,3077.1,4.96381]
["bitfinex","ETHUSD",1720783580388,0.03239676,3077.2,3077.1,1.714]
["bitfinex","ETHUSD",1720783580586,2.08182773,3077.2,3077.1,1.714]
["bitfinex","ETHUSD",1720783581421,0.03239676,3077.2,3077.1,5.785182]
["bitfinex","ETHUSD",1720783581877,1.74045986,3077.2,3077.1,5.785182]
["bitfinex","ETHUSD",1720783583418,0.03239676,3077.2,3077.1,5.785182]
["bitfinex","ETHUSD",1720783583574,1.74051666,3077.2,3077.1,9.034992]
["bitfinex","ETHUSD",1720783584286,1.74051666,3077.2,3077.1,9.234992]
["bitfinex","ETHUSD",1720783586395,0.03239676,3077.2,3077.1,9.234992]
["bitfinex","ETHUSD",1720783586609,1.74051666,3077.2,3077.1,9.234992]
["bitfinex","ETHUSD",1720783588196,1.39867633,3077.2,3077.1,11.669892]
["bitfinex","ETHUSD",1720783588571,0.03239676,3077.2,3077.1,11.669892]
["bitfinex","ETHUSD",1720783589012,1.39851648,3077.2,3077.1,11.669892]
["bitfinex","ETHUSD",1720783590772,1.39851648,3077.2,3077.1,14.919702]
["bitfinex","ETHUSD",1720783590951,1.05689794,3077.2,3077.1,15.469702]
["bitfinex","ETHUSD",1720783591302,0.03239676,3077.2,3077.1,15.469702]
["bitfinex","ETHUSD",1720783595249,1.7057986,3078.6,3078.5,2.4623]
["bitfinex","ETHUSD",1720783595399,2.38811829,3079.2,3079.0,6.4956]
["bitfinex","ETHUSD",1720783595736,1.02185426,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720783595966,1.02185426,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720783596165,2.3522,3080.2,3079.8,3.24689]
["bitfinex","ETHUSD",1720783596347,2.3522,3080.6,3080.1,0.914]
["bitfinex","ETHUSD",1720783596667,0.02911372,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720783596831,2.59720337,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1720783597243,2.59720337,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1720783598120,0.34010019,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1720783598457,0.34010019,3080.5,3080.0,3.24666]
["bitfinex","ETHUSD",1720783598659,0.29373036,3080.4,3080.0,3.24666]
["bitfinex","ETHUSD",1720783602683,0.29373036,3080.4,3079.6,2.191]
["bitfinex","ETHUSD",1720783602684,3.52226425,3080.5,3080.3,3.24642]
["bitfinex","ETHUSD",1720783602822,0.34010019,3080.5,3080.3,3.24642]
["bitfinex","ETHUSD",1720783605264,0.34010019,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720783607497,0.34010019,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720783608090,0.34010019,3080.5,3080.4,12.47999]
["bitfinex","ETHUSD",1720783608241,0.34010019,3080.5,3080.4,14.052638]
["bitfinex","ETHUSD",1720783609260,0.0978337,3080.8,3080.7,6.49202]
["bitfinex","ETHUSD",1720783609514,7.35,3081.3,3081.2,6.49096]
["bitfinex","ETHUSD",1720783609800,2.2683,3082.9,3081.7,6.48992]
["bitfinex","ETHUSD",1720783609801,7.35,3081.8,3081.7,6.48992]
["bitfinex","ETHUSD",1720783609941,19.61,3082.3,3082.0,3.2446]
["bitfinex","ETHUSD",1720783611283,19.61,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720783611600,19.61,3082.3,3081.9,3.24465]
["bitfinex","ETHUSD",1720783612172,3.24444,3082.2,3081.7,2.191]
["bitfinex","ETHUSD",1720783612346,3.24444,3082.2,3081.2,5.43647]
["bitfinex","ETHUSD",1720783612347,3.27355372,3082.2,3081.2,5.43647]
["bitfinex","ETHUSD",1720783612561,3.24474,3082.0,3081.2,2.191]
["bitfinex","ETHUSD",1720783612756,3.27385372,3082.0,3081.2,2.191]
["bitfinex","ETHUSD",1720783612962,3.24481,3081.9,3081.2,2.191]
["bitfinex","ETHUSD",1720783613297,0.648955,3081.8,3081.2,5.43647]
["bitfinex","ETHUSD",1720783614674,3.24475,3081.9,3081.2,5.43647]
["bitfinex","ETHUSD",1720783615495,2.3156,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720783615849,5.90013377,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720783616378,3.24467,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720783616580,4.15923038,3081.9,3081.2,2.191]
["bitfinex","ETHUSD",1720783616987,4.15923038,3081.9,3081.2,5.43647]
["bitfinex","ETHUSD",1720783617306,0.91448038,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1720783617455,5.90009377,3082.1,3081.3,3.24538]
["bitfinex","ETHUSD",1720783617657,5.90009377,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1720783618453,5.90009377,3082.1,3081.2,5.43647]
["bitfinex","ETHUSD",1720783618454,3.24466,3082.0,3081.2,2.191]
["bitfinex","ETHUSD",1720783618649,3.24466,3082.0,3081.0,3.24564]
["bitfinex","ETHUSD",1720783618650,3.24485,3081.8,3081.0,3.24562]
["bitfinex","ETHUSD",1720783618854,3.24485,3081.8,3080.9,3.24579]
["bitfinex","ETHUSD",1720783619092,0.32739637,3081.7,3081.0,0.55]
["bitfinex","ETHUSD",1720783619416,0.32739637,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1720783619553,7.35,3082.0,3081.2,3.2454]
["bitfinex","ETHUSD",1720783619753,7.35,3082.0,3081.3,3.24529]
["bitfinex","ETHUSD",1720783620198,10.59465,3082.0,3081.3,3.24529]
["bitfinex","ETHUSD",1720783620374,3.24489,3081.8,3081.0,3.79564]
["bitfinex","ETHUSD",1720783620702,3.24489,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1720783622015,3.24489,3081.8,3081.0,0.55]
["bitfinex","ETHUSD",1720783622213,3.24489,3081.8,3081.0,3.79562]
["bitfinex","ETHUSD",1720783622596,6.48983,3081.8,3081.0,3.79562]
["bitfinex","ETHUSD",1720783622790,7.43504124,3081.8,3081.0,3.79562]
["bitfinex","ETHUSD",1720783623042,7.43504124,3081.8,3080.7,2.191]
["bitfinex","ETHUSD",1720783623043,3.24506,3081.6,3080.8,3.24589]
["bitfinex","ETHUSD",1720783623199,3.24534,3081.4,3080.6,5.43706]
["bitfinex","ETHUSD",1720783623397,3.24534,3081.4,3080.6,8.68309]
["bitfinex","ETHUSD",1720783623634,3.24544,3081.3,3080.6,2.191]
["bitfinex","ETHUSD",1720783623832,3.89438,3081.4,3080.4,0.6]
["bitfinex","ETHUSD",1720783623833,3.24556,3081.2,3080.4,0.6]
["bitfinex","ETHUSD",1720783624035,6.49112,3081.2,3080.4,0.6]
["bitfinex","ETHUSD",1720783624240,3.24556,3081.2,3080.4,0.6]
["bitfinex","ETHUSD",1720783624423,3.24571,3081.0,3080.4,0.6]
["bitfinex","ETHUSD",1720783625228,3.24581,3080.9,3080.4,0.6]
["bitfinex","ETHUSD",1720783627037,0.324556,3081.1,3080.5,7.04233]
["bitfinex","ETHUSD",1720783627268,3.24549,3081.2,3080.5,3.79614]
["bitfinex","ETHUSD",1720783627924,3.24549,3081.2,3080.4,0.6]
["bitfinex","ETHUSD",1720783628127,3.24559,3081.1,3080.4,0.6]
["bitfinex","ETHUSD",1720783628319,3.24559,3081.1,3080.4,3.8463]
["bitfinex","ETHUSD",1720783629836,13.66267,3081.4,3080.5,3.24621]
["bitfinex","ETHUSD",1720783630148,10.41734,3081.4,3080.6,3.24612]
["bitfinex","ETHUSD",1720783630350,7.35,3081.4,3080.7,3.79599]
["bitfinex","ETHUSD",1720783630562,7.35,3081.4,3080.8,0.06490997]
["bitfinex","ETHUSD",1720783630714,7.35,3081.4,3080.9,6.49152]
["bitfinex","ETHUSD",1720783631138,7.35,3081.4,3080.7,0.55]
["bitfinex","ETHUSD",1720783631139,19.61,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720783631340,19.61,3081.7,3081.0,0.06490968]
["bitfinex","ETHUSD",1720783631341,7.35,3082.0,3081.1,3.24552]
["bitfinex","ETHUSD",1720783631534,7.35,3082.0,3081.3,3.24532]
["bitfinex","ETHUSD",1720783631849,6.48959,3081.9,3081.1,3.24557]
["bitfinex","ETHUSD",1720783632235,3.24477,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1720783632485,3.24486,3081.8,3081.0,0.06490195]
["bitfinex","ETHUSD",1720783632779,3.24486,3081.8,3080.5,3.24616]
["bitfinex","ETHUSD",1720783632780,3.24538,3081.3,3080.5,3.24616]
["bitfinex","ETHUSD",1720783633089,10.59525,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1720783633233,10.59525,3081.5,3080.7,6.49195]
["bitfinex","ETHUSD",1720783633234,7.35,3081.5,3080.7,6.49195]
["bitfinex","ETHUSD",1720783633440,7.35,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720783633638,8.23629262,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720783633881,11.48148262,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720783634879,11.48148262,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1720783634880,8.23629262,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1720783635239,11.48148262,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1720783635435,11.48148262,3081.5,3080.7,3.24594]
["bitfinex","ETHUSD",1720783635638,4.629236,3081.4,3080.6,2.191]
["bitfinex","ETHUSD",1720783635841,4.629236,3081.4,3080.7,3.24597]
["bitfinex","ETHUSD",1720783635842,7.874586,3081.4,3080.7,3.24597]
["bitfinex","ETHUSD",1720783636144,4.629236,3081.4,3080.7,6.49193]
["bitfinex","ETHUSD",1720783636673,4.629236,3081.4,3080.7,6.49191]
["bitfinex","ETHUSD",1720783637038,4.629236,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1720783637881,3.2454,3081.3,3080.5,3.24616]
["bitfinex","ETHUSD",1720783638048,4.13169262,3081.3,3080.6,0.55]
["bitfinex","ETHUSD",1720783638465,4.13169262,3081.3,3080.6,3.24606]
["bitfinex","ETHUSD",1720783639278,4.13169262,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1720783640039,7.35,3081.5,3080.7,3.246]
["bitfinex","ETHUSD",1720783640757,3.24529,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1720783641353,3.24538,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1720783642080,3.24529,3081.4,3080.4,3.84633]
["bitfinex","ETHUSD",1720783642081,5.73012,3081.2,3080.4,3.84633]
["bitfinex","ETHUSD",1720783642300,5.73012,3081.2,3080.5,0.55]
["bitfinex","ETHUSD",1720783642444,5.73012,3081.2,3080.4,3.84633]
["bitfinex","ETHUSD",1720783642445,9.873211,3081.2,3080.4,3.84633]
["bitfinex","ETHUSD",1720783642646,3.24559,3081.1,3080.4,3.84633]
["bitfinex","ETHUSD",1720783644088,3.24559,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720783644290,3.24559,3081.1,3080.4,0.6]
["bitfinex","ETHUSD",1720783644495,3.24559,3081.1,3080.4,3.84627]
["bitfinex","ETHUSD",1720783644697,6.49125,3081.1,3080.4,0.6]
["bitfinex","ETHUSD",1720783644858,7.4785891,3081.1,3080.4,0.6]
["bitfinex","ETHUSD",1720783647105,3.24569,3081.0,3080.4,0.6]
["bitfinex","ETHUSD",1720783647917,3.24569,3081.0,3080.4,3.84632]
["bitfinex","ETHUSD",1720783648123,3.24559,3081.1,3080.4,3.84632]
["bitfinex","ETHUSD",1720783649585,3.24559,3081.1,3080.4,7.09264]
["bitfinex","ETHUSD",1720783649919,3.24559,3081.1,3080.4,7.09254]
["bitfinex","ETHUSD",1720783650287,3.24559,3081.1,3080.4,3.84627]
["bitfinex","ETHUSD",1720783651846,6.49125,3081.1,3080.4,3.84626]
["bitfinex","ETHUSD",1720783652137,7.064269,3081.1,3080.4,3.84626]
["bitfinex","ETHUSD",1720783652621,3.2457,3081.0,3080.4,0.6]
["bitfinex","ETHUSD",1720783653443,3.2457,3081.0,3080.4,3.8463]
["bitfinex","ETHUSD",1720783653589,3.2457,3081.0,3080.4,0.6]
["bitfinex","ETHUSD",1720783653795,0.3818719,3080.9,3080.4,0.6]
["bitfinex","ETHUSD",1720783655132,3.6276719,3080.9,3080.4,0.6]
["bitfinex","ETHUSD",1720783656629,3.24592,3080.8,3080.4,0.6]
["bitfinex","ETHUSD",1720783659628,3.6276719,3080.9,3080.4,0.6]
["bitfinex","ETHUSD",1720783659877,3.24607,3080.7,3080.4,0.6]
["bitfinex","ETHUSD",1720783660157,0.02911372,3080.6,3080.4,0.6]
["bitfinex","ETHUSD",1720783661314,0.02911372,3080.6,3079.7,3.24698]
["bitfinex","ETHUSD",1720783661315,5.54102,3080.5,3079.7,3.24698]
["bitfinex","ETHUSD",1720783661565,5.57013372,3080.5,3079.7,3.24698]
["bitfinex","ETHUSD",1720783661925,3.24648,3080.3,3079.4,2.392]
["bitfinex","ETHUSD",1720783662125,3.24666,3080.1,3079.4,5.6393]
["bitfinex","ETHUSD",1720783662657,3.24666,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720783664614,3.24666,3080.1,3079.4,3.24732]
["bitfinex","ETHUSD",1720783665074,3.895974,3080.1,3079.2,3.24749]
["bitfinex","ETHUSD",1720783665230,3.895974,3080.1,3079.3,0.55]
["bitfinex","ETHUSD",1720783665764,3.895974,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1720783666558,0.02911372,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1720783666769,2.2659,3080.0,3079.1,3.24768]
["bitfinex","ETHUSD",1720783666925,2.56033277,3080.0,3079.1,3.24768]
["bitfinex","ETHUSD",1720783668256,2.2659,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720783668570,2.29609992,3080.6,3079.6,3.24716]
["bitfinex","ETHUSD",1720783668571,2.4608,3080.5,3079.6,3.24716]
["bitfinex","ETHUSD",1720783669747,2.4608,3080.5,3079.8,3.24692]
["bitfinex","ETHUSD",1720783669946,3.47588999,3080.5,3079.8,3.24692]
["bitfinex","ETHUSD",1720783670457,3.47588999,3080.5,3079.9,6.49358]
["bitfinex","ETHUSD",1720783670858,3.47588999,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1720783671463,3.47588999,3080.5,3079.9,6.49359]
["bitfinex","ETHUSD",1720783671663,3.47588999,3080.5,3079.9,6.49358]
["bitfinex","ETHUSD",1720783671864,3.47588999,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1720783672435,3.47588999,3080.5,3079.9,6.49358]
["bitfinex","ETHUSD",1720783672635,3.47588999,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1720783673681,7.35,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720783673827,7.35,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1720783674025,7.35,3080.7,3080.1,6.49316]
["bitfinex","ETHUSD",1720783674256,7.35,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1720783675076,5.58316406,3080.8,3079.9,3.24675]
["bitfinex","ETHUSD",1720783675276,0.5965036,3080.7,3079.9,3.24675]
["bitfinex","ETHUSD",1720783675443,0.5965036,3080.7,3079.7,3.24699]
["bitfinex","ETHUSD",1720783675783,2.4584,3080.6,3079.7,6.494]
["bitfinex","ETHUSD",1720783676075,2.4584,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1720783676294,0.3394972,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1720783678177,0.3394972,3080.5,3080.0,0.2]
["bitfinex","ETHUSD",1720783678878,2.4584,3080.6,3080.0,0.2]
["bitfinex","ETHUSD",1720783679435,2.4584,3080.6,3080.0,3.44668]
["bitfinex","ETHUSD",1720783679635,2.4584,3080.6,3080.0,6.69334]
["bitfinex","ETHUSD",1720783682449,2.4584,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720783683684,0.34006838,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1720783683843,0.34006838,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720783684242,9.7415,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1720783684671,9.7415,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1720783684852,9.7415,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1720783686846,9.7415,3081.0,3080.3,3.5774699]
["bitfinex","ETHUSD",1720783687077,9.7415,3081.0,3080.4,3.2463]
["bitfinex","ETHUSD",1720783688877,9.7415,3081.0,3080.4,6.49255]
["bitfinex","ETHUSD",1720783689875,2.3915,3081.0,3080.4,6.49255]
["bitfinex","ETHUSD",1720783690460,2.3915,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1720783690768,2.3915,3081.0,3080.2,3.24654]
["bitfinex","ETHUSD",1720783690969,3.85665,3081.0,3080.2,3.24654]
["bitfinex","ETHUSD",1720783691763,3.85665,3081.0,3080.0,3.44668]
["bitfinex","ETHUSD",1720783692360,3.85665,3081.0,3080.1,3.24663]
["bitfinex","ETHUSD",1720783692803,3.85665,3081.0,3080.0,3.44675]
["bitfinex","ETHUSD",1720783693470,2.432,3080.9,3080.0,0.2]
["bitfinex","ETHUSD",1720783693799,2.817665,3080.9,3080.0,0.2]
["bitfinex","ETHUSD",1720783694304,3.15771437,3080.9,3080.0,0.2]
["bitfinex","ETHUSD",1720783695421,2.77204937,3080.9,3080.0,3.44674]
["bitfinex","ETHUSD",1720783695575,2.77204937,3080.9,3080.1,3.24662]
["bitfinex","ETHUSD",1720783696204,2.77204937,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1720783696446,2.77204937,3080.9,3080.3,3.31134578]
["bitfinex","ETHUSD",1720783696612,0.34004937,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1720783696807,2.4868,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1720783696808,2.4868,3081.2,3080.5,3.24614]
["bitfinex","ETHUSD",1720783697944,2.4868,3081.2,3080.5,6.49231]
["bitfinex","ETHUSD",1720783698330,2.4868,3081.2,3080.5,3.24614]
["bitfinex","ETHUSD",1720783698705,2.4868,3081.2,3080.3,3.24635]
["bitfinex","ETHUSD",1720783700528,1.32371224,3081.1,3080.3,3.24635]
["bitfinex","ETHUSD",1720783701701,1.32371224,3081.1,3080.3,6.49273]
["bitfinex","ETHUSD",1720783702584,0.98368,3081.1,3080.3,6.49273]
["bitfinex","ETHUSD",1720783702741,1.32371323,3081.1,3080.3,3.24635]
["bitfinex","ETHUSD",1720783703206,2.4144,3081.0,3080.1,3.24658]
["bitfinex","ETHUSD",1720783703406,2.4144,3081.0,3080.0,0.2]
["bitfinex","ETHUSD",1720783703407,2.4144,3081.0,3080.0,3.44668]
["bitfinex","ETHUSD",1720783704003,2.75444214,3081.0,3080.0,3.44668]
["bitfinex","ETHUSD",1720783706248,2.75444214,3081.0,3080.1,3.24664]
["bitfinex","ETHUSD",1720783706707,2.45444214,3081.0,3080.1,3.24664]
["bitfinex","ETHUSD",1720783708714,2.45444214,3081.0,3080.8,0.2]
["bitfinex","ETHUSD",1720783709023,0.68951504,3081.0,3080.8,0.2]
["bitfinex","ETHUSD",1720783709351,0.34004214,3081.0,3080.8,0.2]
["bitfinex","ETHUSD",1720783709756,2.4694,3080.9,3080.8,0.2]
["bitfinex","ETHUSD",1720783712715,2.4694,3080.9,3080.8,0.4]
["bitfinex","ETHUSD",1720783715053,2.49851372,3080.9,3080.8,0.4]
["bitfinex","ETHUSD",1720783715421,2.4694,3080.9,3080.8,0.4]
["bitfinex","ETHUSD",1720783715620,3.75594862,3080.9,3080.8,0.4]
["bitfinex","ETHUSD",1720783716842,3.75594862,3080.9,3080.8,0.6]
["bitfinex","ETHUSD",1720783717045,2.4694,3080.9,3080.8,0.6]
["bitfinex","ETHUSD",1720783717228,7.79288556,3081.0,3080.8,0.6]
["bitfinex","ETHUSD",1720783719847,0.44288556,3081.0,3080.8,0.6]
["bitfinex","ETHUSD",1720783721066,0.44288556,3081.0,3080.8,0.8]
["bitfinex","ETHUSD",1720783725046,0.44288556,3081.0,3080.9,0.404601]
["bitfinex","ETHUSD",1720783728813,0.44288556,3081.0,3080.9,2.803601]
["bitfinex","ETHUSD",1720783729096,0.44288556,3081.0,3080.9,13.1559191]
["bitfinex","ETHUSD",1720783732954,0.44288556,3081.0,3080.9,9.845201]
["bitfinex","ETHUSD",1720783733355,0.44288556,3081.0,3080.8,1.0]
["bitfinex","ETHUSD",1720783734499,0.47199928,3081.0,3080.8,1.0]
["bitfinex","ETHUSD",1720783735384,0.44288556,3081.0,3080.8,1.0]
["bitfinex","ETHUSD",1720783740233,0.44288556,3081.0,3080.8,4.2459]
["bitfinex","ETHUSD",1720783740813,0.44288556,3081.0,3080.8,1.0]
["bitfinex","ETHUSD",1720783741909,0.44288556,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720783744313,0.44288556,3081.0,3080.9,6.4916]
["bitfinex","ETHUSD",1720783748214,0.78283568,3081.0,3080.9,6.4916]
["bitfinex","ETHUSD",1720783750682,0.78283568,3081.0,3080.9,9.7374]
["bitfinex","ETHUSD",1720783750882,0.78283568,3081.0,3080.9,12.573]
["bitfinex","ETHUSD",1720783751197,0.78283568,3081.0,3080.9,14.3298141]
["bitfinex","ETHUSD",1720783754386,7.35,3081.7,3081.6,6.49012]
["bitfinex","ETHUSD",1720783754587,7.35,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720783756391,7.35,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1720783756824,7.35,3082.2,3081.7,3.24487]
["bitfinex","ETHUSD",1720783757326,0.02911372,3082.1,3081.3,3.24533]
["bitfinex","ETHUSD",1720783757492,2.2722,3082.0,3081.1,3.24552]
["bitfinex","ETHUSD",1720783757692,0.02911372,3081.9,3081.1,3.24552]
["bitfinex","ETHUSD",1720783758291,2.2722,3082.0,3081.1,3.24552]
["bitfinex","ETHUSD",1720783758511,0.25633372,3081.9,3081.1,3.24552]
["bitfinex","ETHUSD",1720783758715,0.22722,3081.9,3081.1,3.24552]
["bitfinex","ETHUSD",1720783758943,0.25633372,3081.9,3081.1,3.24552]
["bitfinex","ETHUSD",1720783759730,2.2722,3082.0,3081.1,3.24552]
["bitfinex","ETHUSD",1720783760026,2.2722,3082.0,3081.3,8.68167]
["bitfinex","ETHUSD",1720783760417,7.35,3082.2,3081.3,2.191]
["bitfinex","ETHUSD",1720783760630,7.35,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1720783760826,7.35,3082.2,3081.4,3.24523]
["bitfinex","ETHUSD",1720783761132,2.4553,3082.0,3081.4,6.49044]
["bitfinex","ETHUSD",1720783761722,2.4553,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1720783762120,2.4553,3082.0,3081.4,6.49042]
["bitfinex","ETHUSD",1720783762699,2.4553,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1720783766519,2.4553,3082.0,3081.6,3.24504]
["bitfinex","ETHUSD",1720783772744,7.35,3082.2,3081.6,3.24504]
["bitfinex","ETHUSD",1720783773250,5.57446406,3082.4,3081.6,3.24504]
["bitfinex","ETHUSD",1720783773615,6.86691047,3082.4,3081.6,3.24504]
["bitfinex","ETHUSD",1720783773956,6.86691047,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1720783774312,5.57446406,3082.4,3081.3,4.5377]
["bitfinex","ETHUSD",1720783774514,5.57446406,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1720783774515,3.18216406,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1720783774738,7.35,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1720783775124,2.2915,3082.4,3081.4,0.55]
["bitfinex","ETHUSD",1720783775336,2.2915,3082.4,3081.8,3.2448]
["bitfinex","ETHUSD",1720783775549,2.2915,3082.4,3081.8,3.56927]
["bitfinex","ETHUSD",1720783776208,2.2915,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1720783777545,2.2915,3082.4,3081.5,3.24513]
["bitfinex","ETHUSD",1720783777775,0.02911372,3082.3,3081.5,3.24513]
["bitfinex","ETHUSD",1720783777938,2.4086,3082.2,3081.5,3.24513]
["bitfinex","ETHUSD",1720783778159,2.4086,3082.2,3080.9,6.05239]
["bitfinex","ETHUSD",1720783778160,0.02911372,3082.1,3081.1,3.24552]
["bitfinex","ETHUSD",1720783778342,0.02911372,3082.1,3081.2,3.24548]
["bitfinex","ETHUSD",1720783778770,0.02911372,3082.1,3081.1,3.24552]
["bitfinex","ETHUSD",1720783778964,2.4379,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1720783779142,0.02911372,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720783779439,0.02911372,3081.9,3081.2,3.89458]
["bitfinex","ETHUSD",1720783779865,2.4379,3082.0,3081.2,3.89458]
["bitfinex","ETHUSD",1720783781973,0.02911372,3081.9,3081.2,0.6491]
["bitfinex","ETHUSD",1720783783096,2.4379,3082.0,3081.2,3.89458]
["bitfinex","ETHUSD",1720783785299,2.4379,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1720783787399,2.1379,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1720783790378,2.1379,3082.0,3081.1,3.24555]
["bitfinex","ETHUSD",1720783792805,0.02911372,3081.9,3080.9,0.4]
["bitfinex","ETHUSD",1720783793098,2.3898,3081.8,3081.1,0.912]
["bitfinex","ETHUSD",1720783793316,0.27100509,3081.7,3081.1,0.912]
["bitfinex","ETHUSD",1720783793462,2.3898,3081.6,3081.1,0.912]
["bitfinex","ETHUSD",1720783794207,0.02911372,3081.5,3081.1,0.912]
["bitfinex","ETHUSD",1720783794678,0.02911372,3081.5,3080.9,0.4]
["bitfinex","ETHUSD",1720783794679,2.41891372,3081.6,3080.9,0.4]
["bitfinex","ETHUSD",1720783798171,2.55562492,3081.5,3080.9,0.4]
["bitfinex","ETHUSD",1720783798404,2.499,3081.3,3080.9,0.4]
["bitfinex","ETHUSD",1720783798574,0.02911372,3081.2,3080.9,0.4]
["bitfinex","ETHUSD",1720783799102,2.4205,3081.1,3080.9,0.4]
["bitfinex","ETHUSD",1720783799308,0.02911372,3081.0,3080.9,0.4]
["bitfinex","ETHUSD",1720783801564,2.4205,3081.1,3080.9,0.4]
["bitfinex","ETHUSD",1720783801565,2.44961372,3081.1,3080.9,0.4]
["bitfinex","ETHUSD",1720783801836,2.69457509,3081.1,3080.9,0.4]
["bitfinex","ETHUSD",1720783802239,2.4205,3081.1,3080.9,0.4]
["bitfinex","ETHUSD",1720783802401,2.3303,3081.4,3080.4,5.43526]
["bitfinex","ETHUSD",1720783803360,2.3303,3081.4,3080.4,8.68152]
["bitfinex","ETHUSD",1720783804066,2.3303,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1720783804201,2.3303,3081.4,3080.6,0.868148]
["bitfinex","ETHUSD",1720783804396,7.35,3081.5,3080.6,0.868148]
["bitfinex","ETHUSD",1720783804397,7.35,3081.5,3080.6,0.93306606]
["bitfinex","ETHUSD",1720783804597,7.35,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1720783804831,7.35,3081.5,3080.8,2.189]
["bitfinex","ETHUSD",1720783805147,2.35941372,3081.4,3080.0,5.57608]
["bitfinex","ETHUSD",1720783805296,2.35941372,3081.4,3080.1,1.107608]
["bitfinex","ETHUSD",1720783805297,3.09441372,3081.4,3080.1,1.107608]
["bitfinex","ETHUSD",1720783805502,3.09441372,3081.4,3080.1,4.354248]
["bitfinex","ETHUSD",1720783807002,3.09441372,3081.4,3080.1,7.600818]
["bitfinex","ETHUSD",1720783807426,3.09441372,3081.4,3080.2,3.2465]
["bitfinex","ETHUSD",1720783807633,3.09441372,3081.4,3080.3,0.7600678]
["bitfinex","ETHUSD",1720783808338,3.09441372,3081.4,3080.0,2.3294]
["bitfinex","ETHUSD",1720783808339,2.4301,3081.3,3080.0,2.3294]
["bitfinex","ETHUSD",1720783808544,0.02911372,3081.2,3080.0,2.3294]
["bitfinex","ETHUSD",1720783808958,7.37911372,3081.2,3080.0,2.3294]
["bitfinex","ETHUSD",1720783809166,2.3337,3081.1,3079.8,5.43588]
["bitfinex","ETHUSD",1720783809309,0.97128137,3081.0,3079.8,6.224328]
["bitfinex","ETHUSD",1720783809510,0.97128137,3081.0,3079.8,0.788448]
["bitfinex","ETHUSD",1720783809511,2.36281372,3080.9,3079.8,0.788448]
["bitfinex","ETHUSD",1720783810008,2.36281372,3080.9,3079.7,3.247]
["bitfinex","ETHUSD",1720783810212,2.36281372,3080.9,3079.5,3.24717]
["bitfinex","ETHUSD",1720783810439,2.36281372,3080.9,3079.6,0.55]
["bitfinex","ETHUSD",1720783810921,4.3409,3080.8,3079.0,5.59814]
["bitfinex","ETHUSD",1720783811108,2.3879,3080.4,3079.0,5.59816]
["bitfinex","ETHUSD",1720783811315,2.3879,3080.2,3079.1,0.559816]
["bitfinex","ETHUSD",1720783811512,0.02911372,3080.1,3079.1,0.559816]
["bitfinex","ETHUSD",1720783812545,2.4989,3080.0,3079.1,0.559816]
["bitfinex","ETHUSD",1720783812750,0.02911372,3079.9,3078.8,2.189]
["bitfinex","ETHUSD",1720783813055,2.4989,3079.8,3078.6,3.24817]
["bitfinex","ETHUSD",1720783813219,0.02911372,3079.7,3078.6,3.24817]
["bitfinex","ETHUSD",1720783813548,2.4989,3079.8,3078.8,3.24801]
["bitfinex","ETHUSD",1720783814047,2.4989,3079.8,3078.8,6.49594]
["bitfinex","ETHUSD",1720783814213,2.4989,3079.8,3078.9,0.649594]
["bitfinex","ETHUSD",1720783814412,2.4989,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720783814653,7.35,3080.2,3079.3,3.24742]
["bitfinex","ETHUSD",1720783814654,2.3406,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1720783815734,2.3406,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1720783816148,2.3406,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1720783816348,2.3406,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1720783816563,2.3406,3080.1,3079.3,0.649506]
["bitfinex","ETHUSD",1720783817055,2.3406,3080.1,3079.3,3.896926]
["bitfinex","ETHUSD",1720783817235,2.3406,3080.1,3079.3,7.144316]
["bitfinex","ETHUSD",1720783817847,2.3406,3080.1,3079.3,3.896896]
["bitfinex","ETHUSD",1720783818754,3.30966,3080.1,3079.3,0.649506]
["bitfinex","ETHUSD",1720783819174,3.30966,3080.1,3079.0,3.24777]
["bitfinex","ETHUSD",1720783819474,3.30966,3080.1,3080.0,0.2]
["bitfinex","ETHUSD",1720783822731,3.25927372,3080.1,3080.0,0.2]
["bitfinex","ETHUSD",1720783823463,2.2611,3079.8,3078.4,4.4419]
["bitfinex","ETHUSD",1720783823644,2.2611,3079.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720783823967,0.02911372,3079.5,3078.4,0.769048]
["bitfinex","ETHUSD",1720783824201,2.2611,3079.4,3078.4,4.017468]
["bitfinex","ETHUSD",1720783824369,0.02911372,3079.3,3078.4,4.017468]
["bitfinex","ETHUSD",1720783824562,0.02911372,3079.3,3078.4,0.769048]
["bitfinex","ETHUSD",1720783824872,0.25813509,3079.3,3078.4,0.769048]
["bitfinex","ETHUSD",1720783825175,0.02911372,3079.2,3078.4,0.769048]
["bitfinex","ETHUSD",1720783825350,2.2843,3079.1,3078.0,3.24877]
["bitfinex","ETHUSD",1720783825785,2.2843,3079.1,3078.1,3.24874]
["bitfinex","ETHUSD",1720783826496,2.2843,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1720783826905,2.2843,3079.1,3078.3,3.24848]
["bitfinex","ETHUSD",1720783826906,2.2843,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1720783827407,2.2843,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1720783827710,2.2843,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720783828564,7.35,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720783828768,7.35,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1720783828965,5.66123,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720783829177,5.66123,3079.5,3078.7,3.24803]
["bitfinex","ETHUSD",1720783829178,2.4139,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1720783829383,7.35,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1720783829584,7.35,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720783829889,7.05,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720783831572,7.05,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1720783831981,10.29717,3079.6,3078.9,3.24786]
["bitfinex","ETHUSD",1720783832419,8.35116862,3079.6,3078.7,3.24802]
["bitfinex","ETHUSD",1720783832566,3.24745,3079.4,3078.7,3.24802]
["bitfinex","ETHUSD",1720783832766,2.285,3079.5,3078.7,6.49607]
["bitfinex","ETHUSD",1720783832971,2.285,3079.5,3078.7,3.24802]
["bitfinex","ETHUSD",1720783833207,3.24745,3079.4,3078.7,3.24802]
["bitfinex","ETHUSD",1720783833408,3.24745,3079.4,3078.7,3.9626196]
["bitfinex","ETHUSD",1720783833609,5.5323,3079.5,3078.7,7.2106596]
["bitfinex","ETHUSD",1720783833994,5.5323,3079.5,3078.7,0.7145996]
["bitfinex","ETHUSD",1720783833995,3.24748,3079.4,3078.7,0.7145996]
["bitfinex","ETHUSD",1720783834728,3.24765,3079.2,3078.5,3.897976]
["bitfinex","ETHUSD",1720783834893,0.02911372,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1720783835084,3.27689372,3079.1,3078.2,3.2486]
["bitfinex","ETHUSD",1720783835296,3.248,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1720783835483,3.27717372,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720783835818,3.27717372,3078.8,3078.1,3.898515]
["bitfinex","ETHUSD",1720783836017,3.27717372,3078.8,3078.1,7.147265]
["bitfinex","ETHUSD",1720783836229,3.27717372,3078.8,3078.1,3.898515]
["bitfinex","ETHUSD",1720783837605,3.27717372,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720783837910,3.24813,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720783838215,0.02911372,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1720783838767,3.27734372,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1720783839275,3.24844,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1720783839484,0.02911372,3078.3,3077.7,3.792921]
["bitfinex","ETHUSD",1720783839933,2.35651372,3078.3,3077.3,3.2495]
["bitfinex","ETHUSD",1720783840233,2.3274,3078.3,3077.3,3.2495]
["bitfinex","ETHUSD",1720783840775,3.24877,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720783841384,2.3274,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720783841385,8.82467,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720783841718,5.57603,3078.3,3077.5,3.899268]
["bitfinex","ETHUSD",1720783841923,3.24871,3078.2,3077.5,3.899268]
["bitfinex","ETHUSD",1720783842982,3.24871,3078.2,3077.5,7.148598]
["bitfinex","ETHUSD",1720783843519,5.57603,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1720783843927,8.82465,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1720783844092,3.24866,3078.2,3077.6,3.24924]
["bitfinex","ETHUSD",1720783844737,3.24866,3078.2,3077.5,0.649888]
["bitfinex","ETHUSD",1720783844940,3.24866,3078.2,3077.5,3.899238]
["bitfinex","ETHUSD",1720783845296,3.24866,3078.2,3077.5,7.148528]
["bitfinex","ETHUSD",1720783845630,3.24875,3078.1,3077.3,6.49903]
["bitfinex","ETHUSD",1720783845777,6.52669372,3078.1,3077.3,3.2495]
["bitfinex","ETHUSD",1720783845983,3.24889,3078.0,3077.3,3.2495]
["bitfinex","ETHUSD",1720783846476,3.24928,3077.6,3076.8,3.25007]
["bitfinex","ETHUSD",1720783846680,0.02911372,3077.5,3076.8,6.50013]
["bitfinex","ETHUSD",1720783846885,3.24928,3077.6,3076.8,6.50013]
["bitfinex","ETHUSD",1720783847115,3.24928,3077.6,3076.8,3.25006]
["bitfinex","ETHUSD",1720783847522,3.24928,3077.6,3076.8,6.50012]
["bitfinex","ETHUSD",1720783847683,3.24928,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720783847885,3.27839372,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720783848079,5.72329,3077.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720783848080,3.24977,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1720783848338,3.41978209,3077.5,3076.5,3.25044]
["bitfinex","ETHUSD",1720783848339,3.24961,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1720783848489,2.4905,3077.5,3076.5,2.25400484]
["bitfinex","ETHUSD",1720783848687,5.73997,3077.5,3076.8,3.25009]
["bitfinex","ETHUSD",1720783848884,2.4905,3077.5,3076.8,3.25009]
["bitfinex","ETHUSD",1720783849089,3.24923,3077.7,3076.9,0.325009]
["bitfinex","ETHUSD",1720783849305,3.24923,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720783849718,6.49847,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720783850219,3.24923,3077.7,3077.0,6.49971]
["bitfinex","ETHUSD",1720783850419,7.05,3077.8,3077.1,3.24981]
["bitfinex","ETHUSD",1720783850625,7.05,3077.8,3077.1,3.9322769]
["bitfinex","ETHUSD",1720783850791,7.05,3077.8,3077.1,3.99726721]
["bitfinex","ETHUSD",1720783850991,7.05,3077.8,3077.1,3.9322769]
["bitfinex","ETHUSD",1720783851311,7.05,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1720783853457,2.4714,3077.9,3077.3,6.49908]
["bitfinex","ETHUSD",1720783854659,2.4714,3077.9,3077.3,3.24954]
["bitfinex","ETHUSD",1720783855008,2.4714,3077.9,3077.1,3.9322069]
["bitfinex","ETHUSD",1720783855206,5.72038,3077.9,3077.1,3.9321869]
["bitfinex","ETHUSD",1720783855408,5.72038,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1720783855970,5.72038,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720783856515,5.72038,3077.9,3077.1,3.9321769]
["bitfinex","ETHUSD",1720783856809,5.72038,3077.9,3077.2,0.39321769]
["bitfinex","ETHUSD",1720783858059,3.24914,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1720783858810,3.24919,3077.7,3077.1,3.24971]
["bitfinex","ETHUSD",1720783861527,8.96942,3077.9,3077.1,3.24971]
["bitfinex","ETHUSD",1720783861723,3.24907,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1720783861959,15.72681725,3078.1,3077.2,0.33147026]
["bitfinex","ETHUSD",1720783862162,3.24902,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720783862730,3.24921,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1720783863274,3.24929,3077.6,3076.9,5.764029]
["bitfinex","ETHUSD",1720783863547,5.60189,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1720783865516,2.3525,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1720783865723,7.05,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720783866872,7.05,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720783867615,7.05,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720783868256,7.05,3077.7,3077.2,3.24964]
["bitfinex","ETHUSD",1720783869058,2.4118,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720783869228,5.66117,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720783869433,5.66115,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720783869660,8.9105,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720783870070,8.9105,3077.6,3076.8,3.25007]
["bitfinex","ETHUSD",1720783870290,3.2494,3077.5,3076.8,6.50014]
["bitfinex","ETHUSD",1720783870452,3.2494,3077.5,3076.8,3.25007]
["bitfinex","ETHUSD",1720783870636,3.2494,3077.5,3076.8,6.50012]
["bitfinex","ETHUSD",1720783870839,6.90146862,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720783871152,7.05,3077.7,3077.2,3.24965]
["bitfinex","ETHUSD",1720783871352,12.55266,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720783871733,9.3038,3078.0,3077.4,6.49898]
["bitfinex","ETHUSD",1720783872176,9.3038,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720783872376,2.2538,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720783874453,3.24865,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720783874947,3.24879,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720783875459,12.55285,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1720783875671,3.24871,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1720783876751,9.3043,3078.3,3077.6,3.2492]
["bitfinex","ETHUSD",1720783877100,9.3043,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1720783877385,9.3043,3078.3,3078.0,3.24884]
["bitfinex","ETHUSD",1720783877386,7.05,3078.3,3078.0,3.24884]
["bitfinex","ETHUSD",1720783877975,7.05,3078.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720783878395,7.05,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720783878587,7.05,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1720783878779,8.634799,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1720783879289,11.882829,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1720783884803,11.582829,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1720783885206,11.582829,3078.8,3078.0,6.49757]
["bitfinex","ETHUSD",1720783885476,11.582829,3078.8,3077.8,3.249]
["bitfinex","ETHUSD",1720783885477,3.24828,3078.6,3077.8,3.249]
["bitfinex","ETHUSD",1720783885674,2.46371372,3078.5,3077.5,3.24938]
["bitfinex","ETHUSD",1720783885990,2.46371372,3078.5,3077.3,5.43853]
["bitfinex","ETHUSD",1720783885991,3.24899,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1720783886176,3.817349,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1720783886374,3.24899,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1720783886799,3.24899,3077.9,3077.1,3.24981]
["bitfinex","ETHUSD",1720783887612,3.24899,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720783887816,3.24899,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1720783888378,3.24899,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720783888813,3.24899,3077.9,3076.9,8.68888]
["bitfinex","ETHUSD",1720783888814,3.24922,3077.7,3076.9,8.68888]
["bitfinex","ETHUSD",1720783889019,3.24931,3077.6,3076.9,5.43893]
["bitfinex","ETHUSD",1720783889944,3.24908,3077.8,3077.1,3.24979]
["bitfinex","ETHUSD",1720783890084,9.99896,3077.9,3077.3,2.189]
["bitfinex","ETHUSD",1720783890813,6.75,3077.9,3077.3,2.189]
["bitfinex","ETHUSD",1720783891010,6.75,3077.9,3077.3,5.4386]
["bitfinex","ETHUSD",1720783891804,6.75,3077.9,3077.5,3.24936]
["bitfinex","ETHUSD",1720783892356,5.68335,3078.1,3077.5,3.24936]
["bitfinex","ETHUSD",1720783892797,8.93217,3078.1,3077.5,3.24936]
["bitfinex","ETHUSD",1720783893546,8.93217,3078.1,3077.3,5.4386]
["bitfinex","ETHUSD",1720783893547,3.24888,3078.0,3077.3,5.4386]
["bitfinex","ETHUSD",1720783893703,3.24888,3078.0,3077.3,8.68814]
["bitfinex","ETHUSD",1720783893906,3.24888,3078.0,3077.3,5.43854]
["bitfinex","ETHUSD",1720783895500,3.24888,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1720783895701,2.4346,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1720783895702,15.50875,3078.2,3077.5,3.24936]
["bitfinex","ETHUSD",1720783896643,15.50875,3078.2,3077.8,0.2]
["bitfinex","ETHUSD",1720783896843,6.49747,3078.2,3077.8,0.2]
["bitfinex","ETHUSD",1720783897022,6.49745,3078.2,3077.8,0.175]
["bitfinex","ETHUSD",1720783897205,3.24872,3078.2,3077.8,0.175]
["bitfinex","ETHUSD",1720783898537,6.49745,3078.2,3077.8,0.175]
["bitfinex","ETHUSD",1720783898737,3.24872,3078.2,3077.8,0.175]
["bitfinex","ETHUSD",1720783900853,3.24872,3078.2,3077.8,0.375]
["bitfinex","ETHUSD",1720783902256,6.75,3078.3,3077.8,0.375]
["bitfinex","ETHUSD",1720783902559,6.75,3078.3,3077.9,0.362415]
["bitfinex","ETHUSD",1720783903957,6.75,3078.3,3077.9,3.611345]
["bitfinex","ETHUSD",1720783907122,3.24833,3078.5,3077.9,3.611345]
["bitfinex","ETHUSD",1720783907319,3.24833,3078.5,3077.9,6.860245]
["bitfinex","ETHUSD",1720783907950,3.24823,3078.6,3077.9,6.860245]
["bitfinex","ETHUSD",1720783908153,9.99812,3078.7,3078.0,6.4709745]
["bitfinex","ETHUSD",1720783908761,9.99812,3078.7,3078.1,3.24871]
["bitfinex","ETHUSD",1720783908925,9.99812,3078.7,3078.2,0.2]
["bitfinex","ETHUSD",1720783909327,6.75,3078.7,3078.2,0.2]
["bitfinex","ETHUSD",1720783909534,6.75,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1720783912069,2.4796,3078.6,3078.3,3.24853]
["bitfinex","ETHUSD",1720783915647,8.80746,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1720783916059,5.55947,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1720783918149,8.80748,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1720783918354,5.55947,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1720783918565,8.80747,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1720783919486,3.24804,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720783919638,3.24813,3078.7,3078.2,0.4]
["bitfinex","ETHUSD",1720783920041,6.49632,3078.7,3078.2,0.4]
["bitfinex","ETHUSD",1720783920885,3.24813,3078.7,3078.2,0.4]
["bitfinex","ETHUSD",1720783921051,0.324813,3078.6,3078.2,0.4]
["bitfinex","ETHUSD",1720783921254,3.24838,3078.5,3078.2,0.4]
["bitfinex","ETHUSD",1720783922497,3.24844,3078.4,3078.2,0.4]
["bitfinex","ETHUSD",1720783923778,3.24854,3078.3,3078.2,0.4]
["bitfinex","ETHUSD",1720783923959,3.898232,3078.3,3078.2,0.4]
["bitfinex","ETHUSD",1720783924705,9.409672,3078.3,3078.2,0.4]
["bitfinex","ETHUSD",1720783925357,7.146772,3078.3,3078.2,0.4]
["bitfinex","ETHUSD",1720783925555,6.49708,3078.3,3078.2,0.4]
["bitfinex","ETHUSD",1720783931397,8.93958,3078.3,3078.2,0.4]
["bitfinex","ETHUSD",1720783931902,6.49708,3078.3,3078.2,0.4]
["bitfinex","ETHUSD",1720783935279,12.14262,3078.3,3078.2,0.4]
["bitfinex","ETHUSD",1720783935687,13.05662,3078.3,3078.2,0.07092717]
["bitfinex","ETHUSD",1720783935989,15.34237327,3078.3,3078.2,0.07092717]
["bitfinex","ETHUSD",1720783936794,18.59091327,3078.3,3078.2,0.07092717]
["bitfinex","ETHUSD",1720783940635,6.49792,3077.9,3077.8,0.575]
["bitfinex","ETHUSD",1720783940783,9.74688,3077.9,3077.8,0.575]
["bitfinex","ETHUSD",1720783940985,10.071693,3077.9,3077.8,0.575]
["bitfinex","ETHUSD",1720783942233,13.283893,3077.9,3077.8,0.575]
["bitfinex","ETHUSD",1720783942595,18.485853,3077.9,3077.8,0.575]
["bitfinex","ETHUSD",1720783942995,21.910853,3077.9,3077.8,0.575]
["bitfinex","ETHUSD",1720783943224,3.25008,3076.9,3076.5,2.3076]
["bitfinex","ETHUSD",1720783943430,3.25008,3076.9,3076.8,0.914]
["bitfinex","ETHUSD",1720783948340,6.50016,3076.9,3076.8,0.914]
["bitfinex","ETHUSD",1720783948643,3.25008,3076.9,3076.8,0.914]
["bitfinex","ETHUSD",1720783951074,3.24981,3077.1,3077.0,0.914]
["bitfinex","ETHUSD",1720783951429,9.99967,3077.3,3077.0,0.914]
["bitfinex","ETHUSD",1720783951744,6.75,3077.7,3077.2,0.914]
["bitfinex","ETHUSD",1720783951948,3.24914,3077.8,3077.5,0.914]
["bitfinex","ETHUSD",1720783952207,22.25893,3078.0,3077.7,0.914]
["bitfinex","ETHUSD",1720783952208,19.01,3078.0,3077.7,0.914]
["bitfinex","ETHUSD",1720783952413,19.01,3078.0,3077.9,0.914]
["bitfinex","ETHUSD",1720783952617,6.42956318,3078.2,3077.9,0.914]
["bitfinex","ETHUSD",1720783952618,3.18082318,3078.2,3077.9,0.914]
["bitfinex","ETHUSD",1720783952761,3.18082318,3078.2,3078.1,0.914]
["bitfinex","ETHUSD",1720783953680,6.42947318,3078.2,3078.1,0.914]
["bitfinex","ETHUSD",1720783953878,6.42947318,3078.2,3077.9,0.914]
["bitfinex","ETHUSD",1720783954507,3.24878,3078.1,3077.9,0.914]
["bitfinex","ETHUSD",1720783954727,3.24878,3078.1,3077.7,2.4836]
["bitfinex","ETHUSD",1720783955416,3.24878,3078.1,3077.3,2.4836]
["bitfinex","ETHUSD",1720783955580,3.24907,3077.8,3077.4,0.79273]
["bitfinex","ETHUSD",1720783955781,3.18082318,3078.2,3077.3,2.4836]
["bitfinex","ETHUSD",1720783956078,6.49848,3077.7,3077.3,2.4836]
["bitfinex","ETHUSD",1720783956326,3.24924,3077.7,3077.3,2.4836]
["bitfinex","ETHUSD",1720783957184,6.49849,3077.7,3077.3,2.4836]
["bitfinex","ETHUSD",1720783958311,6.49849,3077.7,3077.0,2.519]
["bitfinex","ETHUSD",1720783958512,6.49849,3077.7,3077.1,0.5769]
["bitfinex","ETHUSD",1720783958927,3.24928,3077.6,3077.1,0.5769]
["bitfinex","ETHUSD",1720783959232,3.24939,3077.5,3077.0,2.519]
["bitfinex","ETHUSD",1720783959587,3.24961,3077.3,3077.0,0.2]
["bitfinex","ETHUSD",1720783959794,3.24945,3077.5,3077.0,0.2]
["bitfinex","ETHUSD",1720783959995,3.24965,3077.3,3077.0,0.4]
["bitfinex","ETHUSD",1720783960826,6.49932,3077.3,3077.0,0.4]
["bitfinex","ETHUSD",1720783961353,3.24965,3077.3,3077.0,0.4]
["bitfinex","ETHUSD",1720783962736,6.49932,3077.3,3077.0,0.4]
["bitfinex","ETHUSD",1720783962919,3.2497,3077.2,3077.0,0.4]
["bitfinex","ETHUSD",1720783964828,3.24958,3077.4,3077.0,0.4]
["bitfinex","ETHUSD",1720783965108,6.75,3077.6,3077.1,2.2607]
["bitfinex","ETHUSD",1720783965307,6.75,3077.6,3077.2,0.91604]
["bitfinex","ETHUSD",1720783965621,6.75,3077.6,3077.2,3.11004]
["bitfinex","ETHUSD",1720783966260,6.75,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720783966549,6.75,3077.6,3077.5,2.2607]
["bitfinex","ETHUSD",1720783966950,6.75,3078.1,3077.5,5.51002]
["bitfinex","ETHUSD",1720783967107,6.75,3078.1,3077.6,5.994262]
["bitfinex","ETHUSD",1720783968069,6.75,3078.1,3077.9,2.3995]
["bitfinex","ETHUSD",1720783968355,6.75,3078.6,3077.9,5.64844]
["bitfinex","ETHUSD",1720783968712,9.99824,3078.6,3077.9,5.64844]
["bitfinex","ETHUSD",1720783969626,9.99824,3078.6,3077.9,6.27000492]
["bitfinex","ETHUSD",1720783970524,6.75,3078.6,3077.9,6.27000492]
["bitfinex","ETHUSD",1720783970822,6.75,3078.6,3077.9,6.24500492]
["bitfinex","ETHUSD",1720783971141,6.75,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1720783972553,3.17549725,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1720783972749,3.17549725,3078.7,3078.1,4.41744349]
["bitfinex","ETHUSD",1720783973133,3.17549725,3078.7,3078.1,7.66613349]
["bitfinex","ETHUSD",1720783973334,3.17549725,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720783973543,19.01,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720783973710,6.75,3078.9,3078.3,2.3749]
["bitfinex","ETHUSD",1720783974243,6.75,3078.9,3078.3,5.62342]
["bitfinex","ETHUSD",1720783975349,6.75,3078.9,3078.3,6.62750635]
["bitfinex","ETHUSD",1720783978665,3.24781,3079.0,3078.3,6.62750635]
["bitfinex","ETHUSD",1720783979364,9.99769,3079.2,3078.3,5.62342]
["bitfinex","ETHUSD",1720783980161,9.99769,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1720783980837,9.99769,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720783980838,6.75,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720783981176,6.75,3079.2,3078.7,2.2513]
["bitfinex","ETHUSD",1720783981461,6.75,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720783982174,6.75,3079.2,3079.0,2.3307]
["bitfinex","ETHUSD",1720783982373,6.75,3079.7,3079.0,2.3307]
["bitfinex","ETHUSD",1720783982675,6.75,3079.7,3079.1,6.49524]
["bitfinex","ETHUSD",1720783982819,22.97216406,3079.8,3079.1,3.24762]
["bitfinex","ETHUSD",1720783982820,3.18216406,3079.8,3079.1,3.24762]
["bitfinex","ETHUSD",1720783983159,3.18216406,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1720783984031,3.18216406,3079.8,3079.3,6.49483]
["bitfinex","ETHUSD",1720783984235,3.18216406,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1720783984927,8.87657406,3079.8,3078.6,2.382]
["bitfinex","ETHUSD",1720783985153,3.24717,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1720783985462,0.43689265,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720783985922,3.68419265,3079.5,3078.7,3.24807]
["bitfinex","ETHUSD",1720783986124,3.68419265,3079.5,3078.6,2.382]
["bitfinex","ETHUSD",1720783986125,3.24739,3079.4,3078.6,2.382]
["bitfinex","ETHUSD",1720783986320,3.24739,3079.4,3078.3,5.55478]
["bitfinex","ETHUSD",1720783986321,6.49534,3079.2,3078.3,5.55478]
["bitfinex","ETHUSD",1720783986549,3.2477,3079.1,3078.3,5.55478]
["bitfinex","ETHUSD",1720783986770,3.2477,3079.1,3078.3,5.55477]
["bitfinex","ETHUSD",1720783987062,3.2477,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1720783987835,3.2477,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720783988176,4.26184294,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720783990544,6.75,3079.3,3079.2,5.69219]
["bitfinex","ETHUSD",1720783990747,6.75,3079.8,3079.4,3.24731]
["bitfinex","ETHUSD",1720783991469,6.75,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720783994057,6.75,3079.8,3079.4,5.44134]
["bitfinex","ETHUSD",1720783995482,6.75,3079.8,3079.4,2.194]
["bitfinex","ETHUSD",1720783996377,2.4482,3079.9,3079.4,2.194]
["bitfinex","ETHUSD",1720783997401,4.243696,3079.9,3079.4,2.194]
["bitfinex","ETHUSD",1720783998309,7.490566,3079.9,3079.4,2.194]
["bitfinex","ETHUSD",1720783998668,7.490566,3079.9,3079.7,0.2]
["bitfinex","ETHUSD",1720783999479,5.042366,3079.9,3079.7,0.2]
["bitfinex","ETHUSD",1720784001076,15.50665,3080.1,3079.7,0.2]
["bitfinex","ETHUSD",1720784001300,3.24665,3080.1,3079.7,0.2]
["bitfinex","ETHUSD",1720784002926,3.24665,3080.1,3079.7,0.4]
["bitfinex","ETHUSD",1720784006996,3.24665,3080.1,3079.7,0.6]
["bitfinex","ETHUSD",1720784007189,3.24686,3079.9,3079.7,0.6]
["bitfinex","ETHUSD",1720784008719,3.24665,3080.1,3079.7,0.6]
["bitfinex","ETHUSD",1720784009019,3.24664,3080.1,3079.7,0.6]
["bitfinex","ETHUSD",1720784012003,6.49338,3080.1,3079.7,0.6]
["bitfinex","ETHUSD",1720784012208,7.142718,3080.1,3079.7,0.6]
["bitfinex","ETHUSD",1720784013117,3.895978,3080.1,3079.7,0.6]
["bitfinex","ETHUSD",1720784013523,3.24664,3080.1,3079.7,0.6]
["bitfinex","ETHUSD",1720784013889,3.24649,3080.3,3079.7,0.6]
["bitfinex","ETHUSD",1720784014337,3.24649,3080.3,3079.8,2.4208]
["bitfinex","ETHUSD",1720784015407,13.11298724,3080.5,3079.8,5.66776]
["bitfinex","ETHUSD",1720784015608,13.11298724,3080.5,3079.9,0.626776]
["bitfinex","ETHUSD",1720784015609,9.93082318,3080.5,3079.9,0.626776]
["bitfinex","ETHUSD",1720784016417,9.93082318,3080.5,3079.9,3.873536]
["bitfinex","ETHUSD",1720784016625,9.93082318,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720784017121,6.75,3080.5,3080.1,4.574]
["bitfinex","ETHUSD",1720784017323,6.75,3080.5,3080.2,4.028554]
["bitfinex","ETHUSD",1720784017528,6.75,3080.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720784017729,6.75,3080.5,3080.2,4.028554]
["bitfinex","ETHUSD",1720784017910,6.75,3080.5,3080.2,7.275024]
["bitfinex","ETHUSD",1720784018243,6.75,3080.5,3080.2,4.028544]
["bitfinex","ETHUSD",1720784018400,6.75,3080.5,3080.3,0.8602544]
["bitfinex","ETHUSD",1720784020255,3.24587,3080.9,3080.3,0.8602544]
["bitfinex","ETHUSD",1720784020837,3.24587,3080.9,3080.2,4.028544]
["bitfinex","ETHUSD",1720784021156,5.70207,3080.9,3080.2,4.028544]
["bitfinex","ETHUSD",1720784021658,3.24592,3080.8,3080.2,4.028544]
["bitfinex","ETHUSD",1720784022153,3.24592,3080.8,3080.2,0.782074]
["bitfinex","ETHUSD",1720784023826,6.49192,3080.8,3080.2,0.782074]
["bitfinex","ETHUSD",1720784024009,6.49192,3080.8,3080.3,0.8602654]
["bitfinex","ETHUSD",1720784025218,3.24603,3080.7,3080.3,0.8602654]
["bitfinex","ETHUSD",1720784025413,3.2462,3080.6,3080.1,2.194]
["bitfinex","ETHUSD",1720784025666,6.4924,3080.6,3080.1,2.194]
["bitfinex","ETHUSD",1720784025828,6.4924,3080.6,3079.9,2.953376]
["bitfinex","ETHUSD",1720784026015,3.24633,3080.4,3079.9,2.953376]
["bitfinex","ETHUSD",1720784026231,3.2467,3080.1,3079.7,0.6]
["bitfinex","ETHUSD",1720784026430,3.24683,3080.0,3079.7,0.6]
["bitfinex","ETHUSD",1720784026652,3.24696,3079.8,3079.7,0.6]
["bitfinex","ETHUSD",1720784027327,8.83332,3079.8,3079.7,0.6]
["bitfinex","ETHUSD",1720784027842,17.45828,3079.8,3079.7,0.6]
["bitfinex","ETHUSD",1720784028048,17.45828,3079.8,3079.7,0.3782306]
["bitfinex","ETHUSD",1720784028262,17.79847891,3079.8,3079.7,0.2217694]
["bitfinex","ETHUSD",1720784029338,6.49518,3079.2,3079.1,0.2]
["bitfinex","ETHUSD",1720784029758,9.74277,3079.2,3079.1,0.2]
["bitfinex","ETHUSD",1720784032301,6.49518,3079.2,3079.1,0.2]
["bitfinex","ETHUSD",1720784032440,7.664739,3079.2,3079.1,0.2]
["bitfinex","ETHUSD",1720784033468,3.24757,3079.3,3079.1,0.2]
["bitfinex","ETHUSD",1720784033469,3.18216406,3079.3,3079.1,0.2]
["bitfinex","ETHUSD",1720784033684,3.24746,3079.4,3079.1,0.2]
["bitfinex","ETHUSD",1720784033868,3.24759,3079.2,3079.1,0.2]
["bitfinex","ETHUSD",1720784035149,3.24746,3079.4,3079.1,0.2]
["bitfinex","ETHUSD",1720784035348,3.24751,3079.3,3079.1,0.2]
["bitfinex","ETHUSD",1720784036394,9.99723,3079.6,3079.1,0.2]
["bitfinex","ETHUSD",1720784036563,9.99723,3079.6,3079.1,0.46838]
["bitfinex","ETHUSD",1720784036966,9.99723,3079.6,3079.1,0.26838]
["bitfinex","ETHUSD",1720784037278,6.75,3079.9,3079.1,0.26838]
["bitfinex","ETHUSD",1720784037480,9.99688,3079.9,3079.1,3.51602]
["bitfinex","ETHUSD",1720784037710,9.99688,3079.9,3079.2,0.351602]
["bitfinex","ETHUSD",1720784038049,9.99688,3079.9,3079.2,3.599172]
["bitfinex","ETHUSD",1720784038409,9.99688,3079.9,3079.2,0.351602]
["bitfinex","ETHUSD",1720784038696,3.24703,3079.8,3079.1,0.26838]
["bitfinex","ETHUSD",1720784040091,3.24708,3079.7,3079.1,0.26838]
["bitfinex","ETHUSD",1720784040294,3.24718,3079.6,3078.9,4.6778]
["bitfinex","ETHUSD",1720784041346,3.24702,3079.8,3078.9,11.17347]
["bitfinex","ETHUSD",1720784041504,3.24717,3079.6,3078.9,4.6778]
["bitfinex","ETHUSD",1720784041661,6.49444,3079.6,3078.9,4.6778]
["bitfinex","ETHUSD",1720784042086,3.24717,3079.6,3078.9,4.6778]
["bitfinex","ETHUSD",1720784042455,6.49442,3079.6,3078.9,4.6778]
["bitfinex","ETHUSD",1720784042758,3.24717,3079.6,3078.9,4.6778]
["bitfinex","ETHUSD",1720784042955,3.24703,3079.8,3078.9,9.043072]
["bitfinex","ETHUSD",1720784043275,3.24708,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1720784044155,9.99693,3079.9,3079.1,3.2476]
["bitfinex","ETHUSD",1720784044356,6.75,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720784044906,6.75,3079.9,3079.5,2.3263]
["bitfinex","ETHUSD",1720784046500,3.24698,3079.8,3079.1,2.3193]
["bitfinex","ETHUSD",1720784046806,3.24718,3079.6,3079.1,2.3193]
["bitfinex","ETHUSD",1720784047209,3.24714,3079.7,3079.1,2.3193]
["bitfinex","ETHUSD",1720784047580,3.24717,3079.6,3079.1,2.3193]
["bitfinex","ETHUSD",1720784049573,3.24717,3079.6,3078.8,3.24793]
["bitfinex","ETHUSD",1720784049771,3.24717,3079.6,3078.8,4.353043]
["bitfinex","ETHUSD",1720784050305,3.24717,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720784052164,3.24717,3079.6,3078.8,4.353043]
["bitfinex","ETHUSD",1720784052165,6.49401,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720784052417,9.99686,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1720784053710,9.99686,3079.9,3079.2,6.49512]
["bitfinex","ETHUSD",1720784054000,9.99686,3079.9,3079.7,0.2]
["bitfinex","ETHUSD",1720784054304,11.321211,3079.9,3079.7,0.2]
["bitfinex","ETHUSD",1720784056506,8.74862,3079.8,3079.7,0.2]
["bitfinex","ETHUSD",1720784063122,6.49392,3079.8,3079.7,0.2]
["bitfinex","ETHUSD",1720784074883,3.24768,3079.2,3078.7,2.2632]
["bitfinex","ETHUSD",1720784075109,0.02911372,3079.3,3078.2,2.194]
["bitfinex","ETHUSD",1720784075326,3.24808,3078.8,3078.2,2.3341]
["bitfinex","ETHUSD",1720784075612,3.24813,3078.7,3078.2,2.3341]
["bitfinex","ETHUSD",1720784075911,3.24854,3078.3,3078.2,2.3341]
["bitfinex","ETHUSD",1720784076208,3.24854,3078.3,3077.9,2.3341]
["bitfinex","ETHUSD",1720784076906,3.24854,3078.3,3077.6,2.3341]
["bitfinex","ETHUSD",1720784077109,6.49716,3078.3,3077.6,2.3341]
["bitfinex","ETHUSD",1720784077917,0.02911372,3078.2,3077.6,2.3341]
["bitfinex","ETHUSD",1720784078068,12.26,3079.1,3077.4,2.194]
["bitfinex","ETHUSD",1720784078069,3.24906,3077.9,3077.4,2.194]
["bitfinex","ETHUSD",1720784078678,5.62367,3078.3,3077.0,2.194]
["bitfinex","ETHUSD",1720784078679,3.24928,3077.6,3077.0,2.194]
["bitfinex","ETHUSD",1720784078915,3.24928,3077.6,3077.0,2.971816]
["bitfinex","ETHUSD",1720784079137,3.24928,3077.6,3075.9,0.67835446]
["bitfinex","ETHUSD",1720784079138,3.2494,3077.5,3076.6,2.194]
["bitfinex","ETHUSD",1720784079299,0.02911372,3077.4,3076.6,2.194]
["bitfinex","ETHUSD",1720784079723,3.24966,3077.3,3076.6,2.194]
["bitfinex","ETHUSD",1720784079937,6.49934,3077.3,3076.6,2.194]
["bitfinex","ETHUSD",1720784080154,6.49934,3077.3,3076.6,2.963503]
["bitfinex","ETHUSD",1720784083005,9.0221,3077.6,3076.6,2.963503]
["bitfinex","ETHUSD",1720784083206,3.24995,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720784083946,3.2498,3077.2,3076.6,2.194]
["bitfinex","ETHUSD",1720784084151,3.24966,3077.3,3076.6,2.194]
["bitfinex","ETHUSD",1720784084358,3.24971,3077.2,3076.6,2.194]
["bitfinex","ETHUSD",1720784084555,3.24971,3077.2,3076.7,0.44446]
["bitfinex","ETHUSD",1720784085354,3.2494,3077.5,3076.8,0.06499924]
["bitfinex","ETHUSD",1720784085763,3.24951,3077.4,3076.8,0.06499924]
["bitfinex","ETHUSD",1720784086318,3.24951,3077.4,3076.7,0.44446]
["bitfinex","ETHUSD",1720784086319,3.2496,3077.3,3076.7,0.44446]
["bitfinex","ETHUSD",1720784086768,6.75,3077.6,3076.6,2.194]
["bitfinex","ETHUSD",1720784086769,3.24992,3077.0,3076.6,2.194]
["bitfinex","ETHUSD",1720784087065,3.24992,3077.0,3076.5,2.2506]
["bitfinex","ETHUSD",1720784087066,3.25008,3076.9,3076.2,4.6206]
["bitfinex","ETHUSD",1720784088181,3.25013,3076.8,3076.2,4.6206]
["bitfinex","ETHUSD",1720784088341,3.25013,3076.8,3076.2,5.407754]
["bitfinex","ETHUSD",1720784090531,3.24992,3077.0,3076.2,8.658444]
["bitfinex","ETHUSD",1720784090755,6.75,3077.1,3076.4,3.25055]
["bitfinex","ETHUSD",1720784090977,6.75,3077.1,3076.6,2.194]
["bitfinex","ETHUSD",1720784091128,6.75,3077.1,3076.6,2.25899964]
["bitfinex","ETHUSD",1720784091328,6.75,3077.1,3076.6,2.8099546]
["bitfinex","ETHUSD",1720784091568,3.24975,3077.2,3076.6,2.8099546]
["bitfinex","ETHUSD",1720784092075,6.49952,3077.2,3076.6,2.8099546]
["bitfinex","ETHUSD",1720784092281,3.24975,3077.2,3076.6,2.8099546]
["bitfinex","ETHUSD",1720784092796,3.24975,3077.2,3076.6,2.74495496]
["bitfinex","ETHUSD",1720784093139,3.24975,3077.2,3076.6,2.80995468]
["bitfinex","ETHUSD",1720784093335,9.99952,3077.4,3076.7,0.60603947]
["bitfinex","ETHUSD",1720784093762,13.2491,3077.4,3076.7,0.60603947]
["bitfinex","ETHUSD",1720784094067,6.75,3077.4,3076.9,2.4829]
["bitfinex","ETHUSD",1720784094273,3.2493,3077.6,3076.9,2.4829]
["bitfinex","ETHUSD",1720784094274,3.2493,3077.6,3077.0,2.194]
["bitfinex","ETHUSD",1720784096375,3.2493,3077.6,3077.0,3.31168]
["bitfinex","ETHUSD",1720784096775,3.2493,3077.6,3077.2,0.2]
["bitfinex","ETHUSD",1720784098580,3.24939,3077.5,3077.2,0.2]
["bitfinex","ETHUSD",1720784098782,3.2496,3077.3,3077.2,0.2]
["bitfinex","ETHUSD",1720784099014,3.57456,3077.3,3077.2,0.2]
["bitfinex","ETHUSD",1720784100719,3.57456,3077.3,3077.2,0.4]
["bitfinex","ETHUSD",1720784101947,2.3699,3077.6,3077.2,0.4]
["bitfinex","ETHUSD",1720784102147,3.24955,3077.4,3077.2,0.4]
["bitfinex","ETHUSD",1720784102503,3.2496,3077.3,3077.2,0.4]
["bitfinex","ETHUSD",1720784102943,3.24935,3077.6,3077.2,0.4]
["bitfinex","ETHUSD",1720784104241,3.24918,3077.7,3077.2,0.4]
["bitfinex","ETHUSD",1720784104837,3.24908,3077.8,3077.2,2.785]
["bitfinex","ETHUSD",1720784105009,3.24925,3077.7,3077.2,2.785]
["bitfinex","ETHUSD",1720784106208,3.24929,3077.6,3077.2,2.785]
["bitfinex","ETHUSD",1720784106446,3.24929,3077.6,3077.2,0.4]
["bitfinex","ETHUSD",1720784106830,6.49865,3077.6,3077.2,0.4]
["bitfinex","ETHUSD",1720784107707,3.24929,3077.6,3077.2,0.4]
["bitfinex","ETHUSD",1720784107905,3.24918,3077.7,3077.2,0.4]
["bitfinex","ETHUSD",1720784108410,3.18216406,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720784108604,13.24785,3078.0,3077.4,2.2844]
["bitfinex","ETHUSD",1720784108923,9.99892,3078.0,3077.4,2.2844]
["bitfinex","ETHUSD",1720784109143,13.24787,3078.0,3077.4,2.2844]
["bitfinex","ETHUSD",1720784110258,3.24912,3077.8,3077.2,0.4]
["bitfinex","ETHUSD",1720784110406,3.24931,3077.6,3077.2,0.4]
["bitfinex","ETHUSD",1720784110927,6.49866,3077.6,3077.2,0.4]
["bitfinex","ETHUSD",1720784111545,3.2494,3077.5,3077.2,0.4]
["bitfinex","ETHUSD",1720784111748,3.899361,3077.4,3077.2,0.4]
["bitfinex","ETHUSD",1720784113416,3.24949,3077.4,3077.2,0.4]
["bitfinex","ETHUSD",1720784114471,3.2496,3077.3,3077.2,0.4]
["bitfinex","ETHUSD",1720784114626,8.8818,3077.3,3077.2,0.4]
["bitfinex","ETHUSD",1720784116159,3.2507,3076.3,3075.8,2.2532]
["bitfinex","ETHUSD",1720784116362,6.50144,3076.3,3075.8,2.2532]
["bitfinex","ETHUSD",1720784118551,7.151584,3076.3,3075.8,2.2532]
["bitfinex","ETHUSD",1720784118728,3.25077,3076.2,3075.8,2.2532]
["bitfinex","ETHUSD",1720784119048,3.25077,3076.2,3075.5,7.85842]
["bitfinex","ETHUSD",1720784119918,3.25087,3076.1,3075.5,7.85842]
["bitfinex","ETHUSD",1720784122173,3.2507,3076.3,3075.5,7.85842]
["bitfinex","ETHUSD",1720784122732,3.25087,3076.1,3075.5,7.85842]
["bitfinex","ETHUSD",1720784122931,3.25087,3076.1,3075.6,0.785842]
["bitfinex","ETHUSD",1720784128881,3.25077,3076.2,3075.6,0.785842]
["bitfinex","ETHUSD",1720784129240,3.25077,3076.2,3075.6,4.037232]
["bitfinex","ETHUSD",1720784129881,6.75,3076.6,3075.6,0.785842]
["bitfinex","ETHUSD",1720784130089,3.25046,3076.5,3075.8,3.25112]
["bitfinex","ETHUSD",1720784131082,3.25046,3076.5,3076.2,0.2]
["bitfinex","ETHUSD",1720784131283,4.575535,3076.5,3076.2,0.2]
["bitfinex","ETHUSD",1720784131848,6.75,3076.6,3076.2,2.62]
["bitfinex","ETHUSD",1720784132053,6.75,3076.6,3076.2,5.8707]
["bitfinex","ETHUSD",1720784132373,6.75,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720784132691,6.75,3077.1,3076.5,6.50088]
["bitfinex","ETHUSD",1720784132891,6.75,3077.1,3076.5,7.370368]
["bitfinex","ETHUSD",1720784133396,6.75,3077.1,3076.9,2.4261]
["bitfinex","ETHUSD",1720784133986,6.75,3077.1,3076.9,5.67611]
["bitfinex","ETHUSD",1720784134155,6.75,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720784134357,6.75,3077.1,3077.0,4.361912]
["bitfinex","ETHUSD",1720784135096,6.75,3077.1,3077.0,7.611822]
["bitfinex","ETHUSD",1720784138386,3.24892,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720784138387,3.24897,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720784138764,5.44866406,3078.2,3077.2,3.2497]
["bitfinex","ETHUSD",1720784138765,6.43089406,3078.2,3077.2,3.2497]
["bitfinex","ETHUSD",1720784138976,0.64308941,3078.1,3077.2,3.2497]
["bitfinex","ETHUSD",1720784139183,3.89185941,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720784139367,3.89185941,3078.1,3077.4,6.49882]
["bitfinex","ETHUSD",1720784139584,3.89185941,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720784139784,0.64308941,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720784143159,0.64308941,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1720784143350,3.24839,3078.5,3077.6,3.24926]
["bitfinex","ETHUSD",1720784144768,3.24855,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1720784146556,3.24855,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720784147574,3.24855,3078.3,3077.6,6.49842]
["bitfinex","ETHUSD",1720784147800,3.24855,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720784147989,0.324855,3078.2,3077.6,6.49843]
["bitfinex","ETHUSD",1720784152918,0.324855,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720784153511,0.324855,3078.2,3077.6,6.49843]
["bitfinex","ETHUSD",1720784153686,0.324855,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720784154996,3.573505,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720784155533,0.324855,3078.2,3077.7,3.24912]
["bitfinex","ETHUSD",1720784155721,6.4968,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1720784155885,3.2484,3078.5,3077.8,6.49807]
["bitfinex","ETHUSD",1720784156643,2.322,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1720784156782,5.50496,3078.9,3078.2,6.49728]
["bitfinex","ETHUSD",1720784156977,5.50496,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720784157696,2.257,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1720784158137,2.257,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1720784158426,3.807258,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1720784160481,7.055188,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1720784161586,1.550258,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1720784161781,6.75,3079.0,3078.4,8.69079]
["bitfinex","ETHUSD",1720784162214,6.75,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1720784162826,2.3929,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1720784163053,6.75,3079.3,3078.8,3.24792]
["bitfinex","ETHUSD",1720784163233,5.64009,3079.6,3078.8,3.24792]
["bitfinex","ETHUSD",1720784163234,12.39009,3079.6,3078.8,3.24792]
["bitfinex","ETHUSD",1720784163531,12.39009,3079.6,3078.9,3.24785]
["bitfinex","ETHUSD",1720784163837,9.1429,3079.6,3078.9,3.24785]
["bitfinex","ETHUSD",1720784164740,12.39013,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1720784165627,3.24731,3079.5,3078.9,3.24785]
["bitfinex","ETHUSD",1720784167341,3.24731,3079.5,3078.9,4.39433981]
["bitfinex","ETHUSD",1720784167934,9.1429,3079.6,3078.9,7.7071409]
["bitfinex","ETHUSD",1720784168427,12.39008,3079.6,3078.9,4.4592909]
["bitfinex","ETHUSD",1720784168632,12.39008,3079.6,3078.9,4.39433981]
["bitfinex","ETHUSD",1720784169708,12.39008,3079.6,3078.9,4.45929091]
["bitfinex","ETHUSD",1720784170523,12.39008,3079.6,3079.0,0.9428279]
["bitfinex","ETHUSD",1720784170724,3.24728,3079.5,3079.0,0.9428279]
["bitfinex","ETHUSD",1720784171143,3.24728,3079.5,3078.9,1.14648981]
["bitfinex","ETHUSD",1720784171944,6.49463,3079.5,3078.9,1.14648981]
["bitfinex","ETHUSD",1720784172330,3.24741,3079.4,3078.9,1.14648981]
["bitfinex","ETHUSD",1720784172754,3.24741,3079.4,3078.8,5.442]
["bitfinex","ETHUSD",1720784174231,6.49486,3079.4,3078.8,2.194]
["bitfinex","ETHUSD",1720784175856,3.2475,3079.3,3078.8,2.194]
["bitfinex","ETHUSD",1720784177758,3.2475,3079.3,3078.9,0.2]
["bitfinex","ETHUSD",1720784178322,6.49465,3079.5,3078.9,0.2]
["bitfinex","ETHUSD",1720784178525,3.24729,3079.5,3079.0,0.24589513]
["bitfinex","ETHUSD",1720784178770,6.49467,3079.5,3079.4,0.913]
["bitfinex","ETHUSD",1720784185053,0.05664288,3079.8,3079.4,0.913]
["bitfinex","ETHUSD",1720784185256,6.75,3080.0,3079.7,0.913]
["bitfinex","ETHUSD",1720784185458,3.24671,3080.1,3079.2,2.2841]
["bitfinex","ETHUSD",1720784185670,3.24675,3080.0,3079.9,0.913]
["bitfinex","ETHUSD",1720784185877,3.24671,3080.1,3079.9,0.913]
["bitfinex","ETHUSD",1720784186076,3.24675,3080.0,3079.9,0.913]
["bitfinex","ETHUSD",1720784187104,9.0214,3080.4,3079.2,0.2]
["bitfinex","ETHUSD",1720784187105,3.24705,3079.8,3079.2,0.2]
["bitfinex","ETHUSD",1720784187400,3.24717,3079.6,3079.4,0.913]
["bitfinex","ETHUSD",1720784189397,6.49443,3079.6,3079.4,0.913]
["bitfinex","ETHUSD",1720784189795,3.24717,3079.6,3079.4,0.913]
["bitfinex","ETHUSD",1720784190324,3.24677,3080.0,3079.4,0.913]
["bitfinex","ETHUSD",1720784190480,3.24687,3079.9,3079.2,0.4]
["bitfinex","ETHUSD",1720784190683,3.24687,3079.9,3079.3,2.555761]
["bitfinex","ETHUSD",1720784190923,9.99664,3080.1,3079.3,2.555761]
["bitfinex","ETHUSD",1720784191223,3.24676,3080.0,3079.3,4.994261]
["bitfinex","ETHUSD",1720784191446,6.75,3080.1,3079.3,8.30661929]
["bitfinex","ETHUSD",1720784191722,9.99671,3080.1,3079.4,1.19541093]
["bitfinex","ETHUSD",1720784193306,3.24703,3079.8,3079.3,2.555761]
["bitfinex","ETHUSD",1720784193658,3.24703,3079.8,3079.3,2.191]
["bitfinex","ETHUSD",1720784194516,3.24707,3079.7,3079.2,0.6]
["bitfinex","ETHUSD",1720784195041,6.75,3080.1,3079.2,0.6]
["bitfinex","ETHUSD",1720784195042,3.24743,3079.4,3079.2,0.6]
["bitfinex","ETHUSD",1720784195241,6.4949,3079.4,3079.2,0.6]
["bitfinex","ETHUSD",1720784195446,3.24743,3079.4,3079.2,0.6]
["bitfinex","ETHUSD",1720784195622,6.4949,3079.4,3079.2,0.6]
["bitfinex","ETHUSD",1720784196018,6.49498,3079.3,3079.2,0.6]
["bitfinex","ETHUSD",1720784203173,9.74247,3079.3,3079.2,0.6]
["bitfinex","ETHUSD",1720784205681,17.43546,3079.3,3079.2,0.6]
["bitfinex","ETHUSD",1720784205849,20.73961478,3079.3,3079.2,0.6]
["bitfinex","ETHUSD",1720784206054,21.06531478,3079.3,3079.2,0.6]
["bitfinex","ETHUSD",1720784206263,22.4519734,3079.3,3079.2,0.6]
["bitfinex","ETHUSD",1720784206640,22.4519734,3079.3,3078.9,0.4]
["bitfinex","ETHUSD",1720784206641,8.6318,3079.0,3078.9,0.4]
["bitfinex","ETHUSD",1720784206840,14.1854,3079.0,3078.9,0.4]
["bitfinex","ETHUSD",1720784207086,3.24942,3077.5,3077.3,4.578]
["bitfinex","ETHUSD",1720784207298,3.24962,3077.3,3077.1,2.387]
["bitfinex","ETHUSD",1720784210383,3.24962,3077.3,3076.9,2.191]
["bitfinex","ETHUSD",1720784212391,2.3629,3077.6,3076.5,2.191]
["bitfinex","ETHUSD",1720784212601,0.94040372,3077.5,3076.5,2.191]
["bitfinex","ETHUSD",1720784213149,0.91129,3077.5,3076.4,2.3348]
["bitfinex","ETHUSD",1720784213592,2.3626,3077.3,3076.1,2.191]
["bitfinex","ETHUSD",1720784213745,0.02911372,3077.2,3076.1,2.191]
["bitfinex","ETHUSD",1720784214352,0.02911372,3077.2,3075.7,4.4617]
["bitfinex","ETHUSD",1720784214353,4.3176,3077.1,3075.7,4.4617]
["bitfinex","ETHUSD",1720784214552,4.3176,3077.1,3075.4,2.2707]
["bitfinex","ETHUSD",1720784214553,7.21378509,3077.0,3075.4,2.2707]
["bitfinex","ETHUSD",1720784214792,9.16878509,3077.0,3075.4,2.2707]
["bitfinex","ETHUSD",1720784215476,4.2699,3076.9,3075.4,2.2707]
["bitfinex","ETHUSD",1720784215691,0.02911372,3076.8,3075.4,2.2707]
["bitfinex","ETHUSD",1720784216700,4.29901372,3076.9,3075.4,2.2707]
["bitfinex","ETHUSD",1720784216865,0.92426725,3076.8,3075.5,0.44617]
["bitfinex","ETHUSD",1720784218398,0.34003355,3076.7,3075.5,0.44617]
["bitfinex","ETHUSD",1720784219035,0.34003355,3076.7,3075.8,3.25115]
["bitfinex","ETHUSD",1720784219244,0.34003355,3076.7,3075.7,2.191]
["bitfinex","ETHUSD",1720784219455,0.34003355,3076.7,3075.8,0.06500978]
["bitfinex","ETHUSD",1720784219749,0.34003355,3076.7,3075.9,0.22560098]
["bitfinex","ETHUSD",1720784220687,0.34003355,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1720784220890,0.34003355,3076.7,3076.2,0.06500384]
["bitfinex","ETHUSD",1720784221221,0.34003355,3076.7,3076.2,3.31573384]
["bitfinex","ETHUSD",1720784221407,0.34003355,3076.7,3076.3,0.0650031]
["bitfinex","ETHUSD",1720784221608,0.34003355,3076.7,3076.4,0.33156831]
["bitfinex","ETHUSD",1720784222118,0.34003355,3076.7,3076.4,6.89749828]
["bitfinex","ETHUSD",1720784222517,0.34003355,3076.7,3076.5,5.44144]
["bitfinex","ETHUSD",1720784222834,0.34003355,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720784223401,0.34003355,3076.7,3076.5,2.191]
["bitfinex","ETHUSD",1720784223603,0.34003355,3076.7,3076.5,2.76830183]
["bitfinex","ETHUSD",1720784223902,0.34003355,3076.7,3076.5,0.57730183]
["bitfinex","ETHUSD",1720784224106,0.34003355,3076.7,3076.4,0.33156831]
["bitfinex","ETHUSD",1720784225609,0.34003355,3076.7,3076.1,7.83155]
["bitfinex","ETHUSD",1720784226207,0.34003355,3076.7,3075.8,3.25111]
["bitfinex","ETHUSD",1720784226407,0.34003355,3076.7,3075.7,7.93152]
["bitfinex","ETHUSD",1720784227415,0.34003355,3076.7,3075.7,2.191]
["bitfinex","ETHUSD",1720784228716,2.3835,3076.6,3075.7,2.191]
["bitfinex","ETHUSD",1720784229911,2.41261372,3076.6,3075.7,2.191]
["bitfinex","ETHUSD",1720784230515,2.41261372,3076.6,3075.3,2.191]
["bitfinex","ETHUSD",1720784230516,2.3835,3076.6,3075.3,2.191]
["bitfinex","ETHUSD",1720784230835,0.27235336,3076.5,3075.3,3.306969]
["bitfinex","ETHUSD",1720784231255,0.27235336,3076.5,3075.3,6.558679]
["bitfinex","ETHUSD",1720784232882,0.02911372,3076.4,3075.3,2.191]
["bitfinex","ETHUSD",1720784233065,0.02911372,3076.4,3074.7,2.2575]
["bitfinex","ETHUSD",1720784233066,4.3068,3076.3,3074.9,2.216]
["bitfinex","ETHUSD",1720784233415,6.77911372,3076.4,3074.9,0.025]
["bitfinex","ETHUSD",1720784233416,4.3068,3076.0,3074.9,0.025]
["bitfinex","ETHUSD",1720784235595,2.4867,3075.8,3074.9,0.025]
["bitfinex","ETHUSD",1720784235885,0.02911372,3075.7,3074.9,0.025]
["bitfinex","ETHUSD",1720784237673,2.4867,3075.8,3074.9,0.025]
["bitfinex","ETHUSD",1720784238290,2.4867,3075.8,3074.9,2.216]
["bitfinex","ETHUSD",1720784238454,2.4867,3075.8,3075.0,0.546816]
["bitfinex","ETHUSD",1720784238659,6.75,3075.9,3075.1,0.06502817]
["bitfinex","ETHUSD",1720784239495,6.75,3075.9,3075.1,3.31694817]
["bitfinex","ETHUSD",1720784239795,6.75,3075.9,3075.1,0.06502817]
["bitfinex","ETHUSD",1720784240084,6.75,3075.9,3075.0,3.31695823]
["bitfinex","ETHUSD",1720784240293,6.75,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720784240475,6.75,3075.9,3075.2,0.72191503]
["bitfinex","ETHUSD",1720784240787,6.75,3075.9,3075.2,0.65688682]
["bitfinex","ETHUSD",1720784240998,6.75,3075.9,3074.9,5.46811]
["bitfinex","ETHUSD",1720784241489,6.75,3075.9,3074.9,0.025]
["bitfinex","ETHUSD",1720784241687,2.434,3075.8,3074.9,0.025]
["bitfinex","ETHUSD",1720784241887,0.02911372,3075.7,3074.9,0.025]
["bitfinex","ETHUSD",1720784242194,0.24631137,3075.6,3074.9,0.025]
["bitfinex","ETHUSD",1720784242353,0.02911372,3075.5,3074.9,0.025]
["bitfinex","ETHUSD",1720784243090,0.24631137,3075.6,3074.9,0.025]
["bitfinex","ETHUSD",1720784243791,0.27542509,3075.6,3074.9,0.025]
["bitfinex","ETHUSD",1720784244454,0.24631137,3075.6,3074.9,0.025]
["bitfinex","ETHUSD",1720784245353,2.434,3075.8,3074.9,0.025]
["bitfinex","ETHUSD",1720784247877,1.955,3075.5,3074.9,0.025]
["bitfinex","ETHUSD",1720784248104,2.3442,3075.3,3074.9,0.025]
["bitfinex","ETHUSD",1720784248858,0.34011826,3075.2,3074.9,0.025]
["bitfinex","ETHUSD",1720784249759,0.34011826,3075.2,3074.9,3.27713]
["bitfinex","ETHUSD",1720784249908,0.34011826,3075.2,3075.0,0.39274663]
["bitfinex","ETHUSD",1720784250111,0.34011826,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720784250561,3.18216406,3075.6,3075.2,3.25173]
["bitfinex","ETHUSD",1720784250767,3.18216406,3075.6,3075.3,3.31665835]
["bitfinex","ETHUSD",1720784251756,3.18216406,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720784252049,6.75,3075.9,3075.5,0.33166284]
["bitfinex","ETHUSD",1720784252451,6.75,3075.9,3075.6,3.25134]
["bitfinex","ETHUSD",1720784252650,2.3877,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720784253017,0.34005665,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1720784253257,0.34005665,3076.1,3075.6,0.2]
["bitfinex","ETHUSD",1720784253652,1.28783232,3076.1,3075.6,0.2]
["bitfinex","ETHUSD",1720784253966,1.31694604,3076.1,3075.6,0.2]
["bitfinex","ETHUSD",1720784254472,1.28783232,3076.1,3075.6,0.2]
["bitfinex","ETHUSD",1720784255937,2.2624,3076.0,3075.6,0.2]
["bitfinex","ETHUSD",1720784256138,2.29151372,3076.0,3075.6,0.2]
["bitfinex","ETHUSD",1720784256321,0.3579346,3075.9,3075.6,0.2]
["bitfinex","ETHUSD",1720784256526,0.02911372,3075.8,3075.6,0.2]
["bitfinex","ETHUSD",1720784256750,0.3579346,3075.9,3075.6,0.2]
["bitfinex","ETHUSD",1720784256960,0.38704832,3075.9,3075.6,0.2]
["bitfinex","ETHUSD",1720784257664,0.38704832,3075.9,3075.8,0.2]
["bitfinex","ETHUSD",1720784259774,4.83384832,3075.9,3075.8,0.2]
["bitfinex","ETHUSD",1720784260142,4.8047346,3075.9,3075.8,0.2]
["bitfinex","ETHUSD",1720784261445,2.8497346,3075.9,3075.8,0.2]
["bitfinex","ETHUSD",1720784261644,3.18216406,3076.0,3075.8,0.4]
["bitfinex","ETHUSD",1720784264382,0.34005665,3076.1,3075.8,0.4]
["bitfinex","ETHUSD",1720784268768,2.4436,3076.0,3075.8,0.4]
["bitfinex","ETHUSD",1720784269410,0.34005665,3076.1,3075.8,0.4]
["bitfinex","ETHUSD",1720784274458,0.34005665,3076.1,3075.8,0.4]
["bitfinex","ETHUSD",1720784275049,9.93216406,3076.3,3075.8,0.4]
["bitfinex","ETHUSD",1720784275253,11.51323553,3076.3,3075.8,0.4]
["bitfinex","ETHUSD",1720784278948,4.76323553,3076.3,3075.8,0.4]
["bitfinex","ETHUSD",1720784280689,3.18216406,3076.3,3075.8,0.4]
["bitfinex","ETHUSD",1720784280902,3.18216406,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720784281109,13.1725266,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720784281110,6.75,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720784281389,6.75,3076.6,3076.4,3.25054]
["bitfinex","ETHUSD",1720784281591,6.75,3076.6,3076.5,5.983394]
["bitfinex","ETHUSD",1720784282159,6.75,3077.1,3076.9,3.24996]
["bitfinex","ETHUSD",1720784282479,2.4776,3077.7,3076.9,3.24996]
["bitfinex","ETHUSD",1720784282480,6.75,3077.6,3076.9,3.24996]
["bitfinex","ETHUSD",1720784282675,6.75,3077.6,3076.7,3.25017]
["bitfinex","ETHUSD",1720784282878,7.67276,3077.6,3076.7,3.25017]
["bitfinex","ETHUSD",1720784283089,7.67276,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720784283451,6.75,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720784284053,6.75,3077.6,3076.5,5.983344]
["bitfinex","ETHUSD",1720784284255,6.75,3077.6,3076.6,3.25032]
["bitfinex","ETHUSD",1720784285200,6.75,3077.6,3076.5,5.983344]
["bitfinex","ETHUSD",1720784285903,0.02911372,3077.5,3076.5,2.4079]
["bitfinex","ETHUSD",1720784286113,1.98411372,3077.5,3076.0,7.73566]
["bitfinex","ETHUSD",1720784286320,0.87341137,3077.4,3076.0,5.54466]
["bitfinex","ETHUSD",1720784286618,0.02911372,3077.3,3076.0,5.54466]
["bitfinex","ETHUSD",1720784287173,0.02911372,3077.3,3076.0,5.54461]
["bitfinex","ETHUSD",1720784287396,0.02911372,3077.3,3076.0,8.79552]
["bitfinex","ETHUSD",1720784287579,0.02911372,3077.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720784287796,0.87341137,3077.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720784288706,0.87341137,3077.4,3076.2,6.50148]
["bitfinex","ETHUSD",1720784289081,0.90252509,3077.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720784290367,0.87341137,3077.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720784290572,0.87341137,3077.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720784290884,0.28284114,3077.3,3076.3,3.25064]
["bitfinex","ETHUSD",1720784291093,6.75,3077.6,3076.6,3.25027]
["bitfinex","ETHUSD",1720784291828,6.75,3077.6,3076.6,6.50054]
["bitfinex","ETHUSD",1720784292124,6.75,3077.6,3077.5,0.2]
["bitfinex","ETHUSD",1720784292283,2.4776,3077.7,3077.5,0.2]
["bitfinex","ETHUSD",1720784292833,2.81760854,3077.7,3077.5,0.2]
["bitfinex","ETHUSD",1720784293028,0.47726085,3077.6,3077.5,0.2]
["bitfinex","ETHUSD",1720784295312,2.46137457,3077.6,3077.5,0.2]
["bitfinex","ETHUSD",1720784295539,4.2122,3077.5,3076.0,7.73561]
["bitfinex","ETHUSD",1720784295739,4.2122,3077.5,3076.0,5.54461]
["bitfinex","ETHUSD",1720784295740,2.3569,3077.2,3076.0,5.54461]
["bitfinex","ETHUSD",1720784296137,0.02911372,3077.1,3076.0,5.54461]
["bitfinex","ETHUSD",1720784296339,0.23860137,3077.0,3076.0,5.54461]
["bitfinex","ETHUSD",1720784299447,0.23860137,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1720784300501,0.23860137,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720784301605,2.72100137,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720784302921,4.67600137,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720784303505,4.70511509,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720784303845,8.13411509,3077.0,3076.9,0.06790603]
["bitfinex","ETHUSD",1720784304505,8.13411509,3077.0,3076.9,0.26790603]
["bitfinex","ETHUSD",1720784305102,4.70511509,3077.0,3076.9,0.26790603]
["bitfinex","ETHUSD",1720784305412,4.67600137,3077.0,3076.9,0.26790603]
["bitfinex","ETHUSD",1720784308761,4.67600137,3077.0,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784309142,14.42573137,3077.0,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784311639,9.22082137,3077.0,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784311840,6.49982,3077.0,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784314171,13.99293,3077.0,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784319138,6.49982,3077.0,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784319903,3.18216406,3077.1,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784320189,6.75,3077.3,3076.9,2.75120603]
["bitfinex","ETHUSD",1720784320351,6.75,3077.3,3076.9,3.02632663]
["bitfinex","ETHUSD",1720784320551,9.9996,3077.3,3076.9,3.02632663]
["bitfinex","ETHUSD",1720784321763,13.24929,3077.3,3076.9,3.02632663]
["bitfinex","ETHUSD",1720784322880,9.9996,3077.3,3076.9,3.02632663]
["bitfinex","ETHUSD",1720784323250,6.75,3077.3,3076.9,3.02632663]
["bitfinex","ETHUSD",1720784323464,3.24946,3077.5,3077.0,0.30263266]
["bitfinex","ETHUSD",1720784323668,13.24849,3077.7,3077.0,0.30263266]
["bitfinex","ETHUSD",1720784324546,9.99923,3077.7,3077.0,0.30263266]
["bitfinex","ETHUSD",1720784325973,9.99923,3077.7,3077.1,2.2864]
["bitfinex","ETHUSD",1720784326284,6.75,3077.7,3077.2,0.25890327]
["bitfinex","ETHUSD",1720784326485,6.75,3077.7,3077.3,2.2864]
["bitfinex","ETHUSD",1720784329365,3.24897,3077.9,3077.3,2.2864]
["bitfinex","ETHUSD",1720784329806,6.498,3077.9,3077.3,2.2864]
["bitfinex","ETHUSD",1720784330579,22.25882,3078.1,3077.3,5.53593]
["bitfinex","ETHUSD",1720784330787,25.50765,3078.1,3077.4,0.57948333]
["bitfinex","ETHUSD",1720784331595,25.50765,3078.1,3077.4,0.64446628]
["bitfinex","ETHUSD",1720784332805,22.25882,3078.1,3077.4,0.64446628]
["bitfinex","ETHUSD",1720784333499,25.50766,3078.1,3077.4,0.64446628]
["bitfinex","ETHUSD",1720784333718,25.50766,3078.1,3077.5,0.94299263]
["bitfinex","ETHUSD",1720784334196,3.2489,3078.0,3077.5,0.94299263]
["bitfinex","ETHUSD",1720784334561,3.2489,3078.0,3077.3,2.2864]
["bitfinex","ETHUSD",1720784335317,3.24897,3077.9,3077.3,2.2864]
["bitfinex","ETHUSD",1720784335718,6.49874,3077.6,3077.0,2.3735]
["bitfinex","ETHUSD",1720784335918,6.49874,3077.6,3077.0,2.7452896]
["bitfinex","ETHUSD",1720784336600,3.24937,3077.6,3077.0,2.7452896]
["bitfinex","ETHUSD",1720784336796,3.24952,3077.4,3077.0,2.3735]
["bitfinex","ETHUSD",1720784337000,3.24952,3077.4,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784337699,3.24961,3077.3,3076.9,0.46790603]
["bitfinex","ETHUSD",1720784338925,3.24961,3077.3,3076.7,2.3324]
["bitfinex","ETHUSD",1720784345863,3.24982,3077.1,3076.7,2.3324]
["bitfinex","ETHUSD",1720784346156,6.49971,3077.1,3076.4,2.4194]
["bitfinex","ETHUSD",1720784346344,3.24982,3077.1,3076.4,2.4194]
["bitfinex","ETHUSD",1720784346919,3.24982,3077.1,3076.4,2.48440142]
["bitfinex","ETHUSD",1720784347114,6.4997,3077.1,3076.5,0.89855414]
["bitfinex","ETHUSD",1720784347319,3.24982,3077.1,3076.5,0.89855414]
["bitfinex","ETHUSD",1720784347522,3.24982,3077.1,3076.5,0.96355556]
["bitfinex","ETHUSD",1720784347925,3.24966,3077.3,3076.5,4.21392556]
["bitfinex","ETHUSD",1720784348227,6.75,3077.6,3077.0,2.2617]
["bitfinex","ETHUSD",1720784348431,6.75,3077.6,3077.1,0.551167]
["bitfinex","ETHUSD",1720784348626,6.75,3077.6,3077.1,0.61615606]
["bitfinex","ETHUSD",1720784348821,0.3399062,3077.5,3077.1,3.86591606]
["bitfinex","ETHUSD",1720784349020,0.3399062,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720784350339,0.3399062,3077.5,3077.4,2.4149]
["bitfinex","ETHUSD",1720784350660,0.3399062,3077.5,3077.4,3.31281657]
["bitfinex","ETHUSD",1720784353430,0.3399062,3077.5,3077.4,3.37779954]
["bitfinex","ETHUSD",1720784356638,0.3399062,3077.5,3077.4,6.62728954]
["bitfinex","ETHUSD",1720784357676,0.3399062,3077.5,3077.4,9.87677954]
["bitfinex","ETHUSD",1720784361868,0.3399062,3077.5,3077.4,9.81179657]
["bitfinex","ETHUSD",1720784362081,0.3399062,3077.5,3077.4,6.56230657]
["bitfinex","ETHUSD",1720784362933,0.3399062,3077.5,3077.4,0.89791657]
["bitfinex","ETHUSD",1720784363168,0.3399062,3077.5,3077.2,3.64963]
["bitfinex","ETHUSD",1720784364243,0.3399062,3077.5,3077.2,0.4]
["bitfinex","ETHUSD",1720784364244,3.5892962,3077.5,3077.2,0.4]
["bitfinex","ETHUSD",1720784364577,3.61840992,3077.5,3077.2,0.4]
["bitfinex","ETHUSD",1720784365187,3.61840992,3077.5,3077.2,0.125]
["bitfinex","ETHUSD",1720784365643,3.2496,3077.3,3077.2,0.125]
["bitfinex","ETHUSD",1720784365838,3.93349962,3077.3,3077.2,0.0027]
["bitfinex","ETHUSD",1720784367579,0.3399062,3077.5,3077.2,0.0027]
["bitfinex","ETHUSD",1720784369337,0.3399062,3077.5,3077.2,0.06768646]
["bitfinex","ETHUSD",1720784371450,0.3399062,3077.5,3077.3,3.24959]
["bitfinex","ETHUSD",1720784371796,0.3399062,3077.5,3077.3,3.2496]
["bitfinex","ETHUSD",1720784372087,0.3399062,3077.5,3077.3,3.24954]
["bitfinex","ETHUSD",1720784372381,0.3399062,3077.5,3077.3,3.574764]
["bitfinex","ETHUSD",1720784372605,0.3399062,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720784373955,0.3399062,3077.5,3077.3,0.325224]
["bitfinex","ETHUSD",1720784374157,0.3399062,3077.5,3077.2,0.0027]
["bitfinex","ETHUSD",1720784376388,3.2496,3077.3,3077.2,0.0027]
["bitfinex","ETHUSD",1720784378701,3.5893762,3077.5,3077.2,0.0027]
["bitfinex","ETHUSD",1720784379398,3.24956,3077.4,3077.2,0.0027]
["bitfinex","ETHUSD",1720784380613,3.2496,3077.3,3077.2,0.0027]
["bitfinex","ETHUSD",1720784383489,5.7199,3077.3,3077.2,0.0027]
["bitfinex","ETHUSD",1720784385675,8.9695,3077.3,3077.2,0.0027]
["bitfinex","ETHUSD",1720784385908,3.25012,3076.9,3076.1,3.25079]
["bitfinex","ETHUSD",1720784386530,3.59008472,3076.8,3076.1,3.25079]
["bitfinex","ETHUSD",1720784386690,3.59008472,3076.8,3076.2,0.560369]
["bitfinex","ETHUSD",1720784386888,0.33995472,3076.8,3076.2,3.811059]
["bitfinex","ETHUSD",1720784387677,0.33995472,3076.8,3076.6,2.2775]
["bitfinex","ETHUSD",1720784389424,0.33995472,3076.8,3076.6,5.52782]
["bitfinex","ETHUSD",1720784389977,0.33995472,3076.8,3076.6,5.59281721]
["bitfinex","ETHUSD",1720784390235,0.33995472,3076.8,3076.7,0.88431972]
["bitfinex","ETHUSD",1720784390378,0.33995472,3076.8,3076.7,7.38477972]
["bitfinex","ETHUSD",1720784393328,6.75,3077.1,3076.7,7.93477972]
["bitfinex","ETHUSD",1720784393498,6.75,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720784393676,6.75,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1720784393877,0.33990377,3077.1,3077.0,6.879811]
["bitfinex","ETHUSD",1720784394082,6.75,3077.6,3077.2,3.24966]
["bitfinex","ETHUSD",1720784394705,0.33990354,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1720784398610,0.33987982,3077.9,3077.5,0.06497996]
["bitfinex","ETHUSD",1720784399203,0.33987982,3077.9,3077.4,3.895384]
["bitfinex","ETHUSD",1720784400508,0.33987982,3077.9,3077.5,0.3895384]
["bitfinex","ETHUSD",1720784402830,0.33987982,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720784403506,0.33987982,3077.9,3077.7,3.31414352]
["bitfinex","ETHUSD",1720784405012,0.33987982,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720784406742,0.33987982,3077.9,3077.6,2.3449]
["bitfinex","ETHUSD",1720784406973,0.33987982,3077.9,3077.7,0.59837384]
["bitfinex","ETHUSD",1720784408979,0.33987982,3077.9,3077.5,0.3895384]
["bitfinex","ETHUSD",1720784410645,0.33987982,3077.9,3077.6,0.06497856]
["bitfinex","ETHUSD",1720784411056,0.33987982,3077.9,3077.5,0.3895384]
["bitfinex","ETHUSD",1720784412661,0.33987982,3077.9,3077.6,0.0649786]
["bitfinex","ETHUSD",1720784412848,0.33987982,3077.9,3077.5,0.3895384]
["bitfinex","ETHUSD",1720784413584,6.4976,3078.1,3077.5,0.3895384]
["bitfinex","ETHUSD",1720784413792,6.4976,3078.1,3077.4,3.24946]
["bitfinex","ETHUSD",1720784414004,3.24876,3078.1,3077.4,3.24946]
["bitfinex","ETHUSD",1720784414291,3.24876,3078.1,3077.3,3.31449859]
["bitfinex","ETHUSD",1720784414292,3.24886,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1720784414494,3.24898,3077.9,3077.1,3.24981]
["bitfinex","ETHUSD",1720784414661,3.804548,3077.9,3076.9,2.3637]
["bitfinex","ETHUSD",1720784414867,6.49843,3077.7,3076.9,3.24992]
["bitfinex","ETHUSD",1720784415167,3.24944,3077.5,3076.7,4.76419]
["bitfinex","ETHUSD",1720784415368,3.24944,3077.5,3076.8,3.25008]
["bitfinex","ETHUSD",1720784415693,3.24944,3077.5,3076.9,0.914]
["bitfinex","ETHUSD",1720784415847,6.75,3077.7,3077.3,0.914]
["bitfinex","ETHUSD",1720784416274,6.75,3077.7,3077.5,0.914]
["bitfinex","ETHUSD",1720784416495,5.55557,3078.0,3077.5,0.914]
["bitfinex","ETHUSD",1720784416669,5.55557,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720784416872,8.8045,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720784417057,5.55557,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720784417251,0.33990382,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720784420705,3.58886382,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720784422007,0.33990382,3077.9,3077.3,3.31448154]
["bitfinex","ETHUSD",1720784422173,0.33990382,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1720784422510,0.33990382,3077.9,3077.8,2.4116]
["bitfinex","ETHUSD",1720784422715,0.33990382,3077.9,3077.8,2.47657384]
["bitfinex","ETHUSD",1720784425114,0.33990382,3077.9,3077.8,5.72564384]
["bitfinex","ETHUSD",1720784425335,6.75,3078.2,3077.9,3.24888]
["bitfinex","ETHUSD",1720784425503,6.75,3078.2,3077.9,3.31385113]
["bitfinex","ETHUSD",1720784425818,6.75,3078.2,3078.0,0.89745211]
["bitfinex","ETHUSD",1720784426401,6.75,3078.2,3078.0,4.14630211]
["bitfinex","ETHUSD",1720784427439,6.75,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720784427728,23.03829,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720784427729,3.24829,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720784428229,0.33987988,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720784430843,0.33987988,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720784431003,6.75,3078.7,3078.4,3.898131]
["bitfinex","ETHUSD",1720784431196,6.75,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720784431702,6.75,3078.7,3078.5,6.49664]
["bitfinex","ETHUSD",1720784432697,6.75,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720784436404,15.71983,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720784436606,4.144703,3079.1,3078.3,3.24846]
["bitfinex","ETHUSD",1720784436844,4.144703,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1720784436845,4.48460123,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1720784439709,3.24793,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720784440217,3.24801,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1720784440772,3.24801,3078.8,3077.8,5.9563]
["bitfinex","ETHUSD",1720784441068,3.24801,3078.8,3077.8,6.1563]
["bitfinex","ETHUSD",1720784442048,3.24814,3078.7,3077.8,6.1563]
["bitfinex","ETHUSD",1720784442341,3.24824,3078.6,3077.9,0.6481227]
["bitfinex","ETHUSD",1720784443156,3.24814,3078.7,3077.8,0.6]
["bitfinex","ETHUSD",1720784443157,2.2569,3078.7,3077.8,0.6]
["bitfinex","ETHUSD",1720784443548,6.49792,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784449988,3.24896,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784450544,3.24886,3078.0,3077.8,0.6]
["bitfinex","ETHUSD",1720784451445,3.24865,3078.2,3077.8,0.6]
["bitfinex","ETHUSD",1720784453662,6.49737,3078.2,3077.8,0.6]
["bitfinex","ETHUSD",1720784453873,3.24876,3078.1,3077.8,0.6]
["bitfinex","ETHUSD",1720784458514,3.24876,3078.1,3077.8,0.6]
["bitfinex","ETHUSD",1720784458689,3.24892,3078.0,3077.8,0.6]
["bitfinex","ETHUSD",1720784460816,3.24896,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784461578,7.147702,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784463336,13.00870075,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784474739,13.92370075,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784475946,7.48764075,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784476102,6.83785875,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784476536,3.58889875,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784476839,0.33993875,3077.9,3077.8,0.6]
["bitfinex","ETHUSD",1720784477050,0.33993875,3077.9,3077.8,0.66497559]
["bitfinex","ETHUSD",1720784477349,6.75,3078.2,3077.8,1.57997559]
["bitfinex","ETHUSD",1720784477503,6.75,3078.2,3077.9,0.40135756]
["bitfinex","ETHUSD",1720784479616,6.75,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720784481203,9.99818,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720784481412,3.24818,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720784481637,0.33996044,3078.6,3078.1,0.2]
["bitfinex","ETHUSD",1720784481908,0.33996044,3078.6,3078.3,2.3574]
["bitfinex","ETHUSD",1720784485838,0.33996044,3078.6,3078.1,0.78502476]
["bitfinex","ETHUSD",1720784488036,0.33996044,3078.6,3078.1,0.98502476]
["bitfinex","ETHUSD",1720784489235,3.58819044,3078.6,3078.1,0.98502476]
["bitfinex","ETHUSD",1720784491761,0.33996044,3078.6,3078.1,0.98502476]
["bitfinex","ETHUSD",1720784491907,0.33996044,3078.6,3078.1,0.6]
["bitfinex","ETHUSD",1720784492112,3.24865,3078.2,3078.1,0.8]
["bitfinex","ETHUSD",1720784493359,3.2484,3078.5,3078.1,0.8]
["bitfinex","ETHUSD",1720784493644,6.4968,3078.5,3078.1,1.11716]
["bitfinex","ETHUSD",1720784493849,3.2484,3078.5,3078.1,1.11716]
["bitfinex","ETHUSD",1720784494223,0.33996044,3078.6,3078.1,4.36591]
["bitfinex","ETHUSD",1720784494832,0.33996044,3078.6,3078.1,4.36584]
["bitfinex","ETHUSD",1720784495543,0.33996044,3078.6,3078.1,4.43080472]
["bitfinex","ETHUSD",1720784495847,0.33996044,3078.6,3078.2,0.68024047]
["bitfinex","ETHUSD",1720784499427,0.33996044,3078.6,3078.3,2.4467]
["bitfinex","ETHUSD",1720784500132,0.33996044,3078.6,3078.2,0.68024047]
["bitfinex","ETHUSD",1720784500469,0.33996044,3078.6,3078.1,1.31716]
["bitfinex","ETHUSD",1720784500964,3.58829044,3078.6,3078.1,1.0]
["bitfinex","ETHUSD",1720784501123,3.24842,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1720784501324,3.24865,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1720784502531,3.24856,3078.3,3078.1,1.0]
["bitfinex","ETHUSD",1720784502767,3.24838,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1720784502955,0.34000028,3078.3,3078.1,1.0]
["bitfinex","ETHUSD",1720784503263,0.34000028,3078.3,3078.1,1.32985]
["bitfinex","ETHUSD",1720784503760,0.34000028,3078.3,3078.1,1.0]
["bitfinex","ETHUSD",1720784505423,0.34000028,3078.3,3078.1,4.24867]
["bitfinex","ETHUSD",1720784505734,3.58817078,3078.7,3078.1,4.24867]
["bitfinex","ETHUSD",1720784506164,3.58817078,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720784508274,3.58817078,3078.7,3078.1,1.0]
["bitfinex","ETHUSD",1720784508275,3.58817078,3078.7,3078.1,4.24875]
["bitfinex","ETHUSD",1720784508479,3.58817078,3078.7,3078.1,1.0]
["bitfinex","ETHUSD",1720784508480,3.24823,3078.6,3078.1,1.0]
["bitfinex","ETHUSD",1720784508775,3.58817078,3078.7,3078.1,1.0]
["bitfinex","ETHUSD",1720784508932,3.94698786,3078.7,3078.1,1.0]
["bitfinex","ETHUSD",1720784509645,3.24834,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1720784510047,3.24855,3078.3,3078.1,1.0]
["bitfinex","ETHUSD",1720784512578,3.24849,3078.4,3078.1,1.0]
["bitfinex","ETHUSD",1720784513076,3.24839,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1720784513277,3.24827,3078.6,3078.1,3.3813]
["bitfinex","ETHUSD",1720784513486,3.24827,3078.6,3078.1,4.044318]
["bitfinex","ETHUSD",1720784513779,3.58817078,3078.7,3078.1,7.293048]
["bitfinex","ETHUSD",1720784513964,3.58817078,3078.7,3078.2,0.06496809]
["bitfinex","ETHUSD",1720784514464,3.58817078,3078.7,3078.1,10.541718]
["bitfinex","ETHUSD",1720784516887,3.58817078,3078.7,3078.2,0.06496511]
["bitfinex","ETHUSD",1720784517043,3.58817078,3078.7,3078.3,1.06066831]
["bitfinex","ETHUSD",1720784521043,0.33999078,3078.7,3078.3,1.06066831]
["bitfinex","ETHUSD",1720784523246,0.33999078,3078.7,3078.2,3.31360502]
["bitfinex","ETHUSD",1720784525288,3.24802,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720784526295,3.24802,3078.8,3078.2,3.31360506]
["bitfinex","ETHUSD",1720784526901,3.24802,3078.8,3078.6,0.2]
["bitfinex","ETHUSD",1720784529489,6.4961,3078.8,3078.6,0.2]
["bitfinex","ETHUSD",1720784529721,9.55005,3078.7,3078.6,0.2]
["bitfinex","ETHUSD",1720784529869,8.92955372,3078.7,3078.6,0.2]
["bitfinex","ETHUSD",1720784531127,8.92955372,3078.7,3078.6,0.4]
["bitfinex","ETHUSD",1720784531715,8.90044,3078.7,3078.6,0.4]
["bitfinex","ETHUSD",1720784532031,3.24812,3078.7,3078.6,0.4]
["bitfinex","ETHUSD",1720784535242,3.24812,3078.7,3078.6,0.6]
["bitfinex","ETHUSD",1720784539344,3.24812,3078.7,3078.6,0.8]
["bitfinex","ETHUSD",1720784543656,3.24812,3078.7,3078.6,1.0]
["bitfinex","ETHUSD",1720784546020,3.24802,3078.8,3078.6,1.0]
["bitfinex","ETHUSD",1720784546337,3.24787,3079.0,3078.6,1.0]
["bitfinex","ETHUSD",1720784547216,3.24765,3079.2,3078.6,1.0]
["bitfinex","ETHUSD",1720784547420,3.24765,3079.2,3078.7,0.43132901]
["bitfinex","ETHUSD",1720784548543,6.49532,3079.2,3078.7,0.43132901]
["bitfinex","ETHUSD",1720784548744,6.49532,3079.2,3078.6,1.0]
["bitfinex","ETHUSD",1720784548945,2.2736,3079.1,3078.6,1.0]
["bitfinex","ETHUSD",1720784549320,3.24786,3079.0,3078.6,1.0]
["bitfinex","ETHUSD",1720784549526,2.2736,3079.1,3078.6,1.0]
["bitfinex","ETHUSD",1720784549527,3.2481,3078.8,3078.6,1.0]
["bitfinex","ETHUSD",1720784549754,6.82101,3078.8,3078.6,1.0]
["bitfinex","ETHUSD",1720784550074,6.4962,3078.8,3078.6,1.0]
["bitfinex","ETHUSD",1720784550723,3.24812,3078.7,3078.6,1.0]
["bitfinex","ETHUSD",1720784550920,8.86844,3078.7,3078.6,1.0]
["bitfinex","ETHUSD",1720784555891,6.49624,3078.7,3078.6,1.0]
["bitfinex","ETHUSD",1720784558583,8.79154,3078.7,3078.6,1.0]
["bitfinex","ETHUSD",1720784558887,10.2149,3078.7,3078.6,1.0]
["bitfinex","ETHUSD",1720784559184,13.46302,3078.7,3078.6,1.0]
["bitfinex","ETHUSD",1720784562655,13.46302,3078.7,3078.6,1.1]
["bitfinex","ETHUSD",1720784563361,6.49624,3078.7,3078.6,1.1]
["bitfinex","ETHUSD",1720784567760,3.24812,3078.7,3078.6,1.1]
["bitfinex","ETHUSD",1720784573569,3.24812,3078.7,3078.6,0.1]
["bitfinex","ETHUSD",1720784573774,3.24812,3078.7,3078.6,0.3]
["bitfinex","ETHUSD",1720784577878,3.24812,3078.7,3078.6,0.5]
["bitfinex","ETHUSD",1720784578079,6.85664841,3078.7,3078.6,0.5]
["bitfinex","ETHUSD",1720784578725,7.77064841,3078.7,3078.6,0.5]
["bitfinex","ETHUSD",1720784580597,9.05064841,3078.7,3078.6,0.5]
["bitfinex","ETHUSD",1720784582006,9.05064841,3078.7,3078.6,0.7]
["bitfinex","ETHUSD",1720784584182,4.56614841,3078.7,3078.6,0.7]
["bitfinex","ETHUSD",1720784584401,3.24812,3078.7,3078.6,0.7]
["bitfinex","ETHUSD",1720784586022,3.24812,3078.7,3078.6,0.9]
["bitfinex","ETHUSD",1720784590288,3.24812,3078.7,3078.6,1.1]
["bitfinex","ETHUSD",1720784600746,4.16212,3078.7,3078.6,1.1]
["bitfinex","ETHUSD",1720784603951,6.98448641,3078.7,3078.6,1.1]
["bitfinex","ETHUSD",1720784604118,15.09582505,3078.7,3078.6,1.1]
["bitfinex","ETHUSD",1720784604776,3.24896,3078.0,3077.8,2.4509]
["bitfinex","ETHUSD",1720784604919,4.16296,3078.0,3077.8,2.4509]
["bitfinex","ETHUSD",1720784605380,3.24896,3077.9,3077.8,2.4509]
["bitfinex","ETHUSD",1720784606638,0.914,3078.0,3077.2,2.4581]
["bitfinex","ETHUSD",1720784606850,3.24937,3077.6,3077.2,2.4581]
["bitfinex","ETHUSD",1720784607032,0.914,3077.3,3077.2,2.4581]
["bitfinex","ETHUSD",1720784607246,4.1636,3077.3,3077.2,2.4581]
["bitfinex","ETHUSD",1720784607443,3.24977,3077.2,3076.4,2.4867]
["bitfinex","ETHUSD",1720784607669,3.24977,3077.2,3076.5,0.24867]
["bitfinex","ETHUSD",1720784608663,3.24977,3077.2,3076.6,2.2883]
["bitfinex","ETHUSD",1720784608821,9.99959,3077.4,3076.6,2.2883]
["bitfinex","ETHUSD",1720784608822,9.99956,3077.4,3076.6,2.2883]
["bitfinex","ETHUSD",1720784609022,3.24969,3077.3,3076.6,2.2883]
["bitfinex","ETHUSD",1720784609269,9.99956,3077.4,3076.7,0.0649988]
["bitfinex","ETHUSD",1720784609581,9.99956,3077.4,3076.8,0.23532988]
["bitfinex","ETHUSD",1720784609783,3.24961,3077.3,3076.8,0.23532988]
["bitfinex","ETHUSD",1720784613584,6.75,3077.4,3076.9,2.3127]
["bitfinex","ETHUSD",1720784614174,9.99951,3077.4,3076.9,2.3127]
["bitfinex","ETHUSD",1720784618056,3.24951,3077.4,3076.9,2.3127]
["bitfinex","ETHUSD",1720784618275,3.24951,3077.4,3077.0,0.25480299]
["bitfinex","ETHUSD",1720784621042,3.24949,3077.4,3077.3,0.2]
["bitfinex","ETHUSD",1720784624621,3.24949,3077.4,3077.3,0.4]
["bitfinex","ETHUSD",1720784628753,3.24949,3077.4,3077.3,0.6]
["bitfinex","ETHUSD",1720784632869,3.24949,3077.4,3077.3,0.8]
["bitfinex","ETHUSD",1720784635938,6.49898,3077.4,3077.3,0.8]
["bitfinex","ETHUSD",1720784636314,7.240378,3077.4,3077.3,0.8]
["bitfinex","ETHUSD",1720784636859,7.240378,3077.4,3077.3,1.0]
["bitfinex","ETHUSD",1720784639425,6.49898,3077.4,3077.3,1.0]
["bitfinex","ETHUSD",1720784640362,3.24915,3077.8,3077.3,1.0]
["bitfinex","ETHUSD",1720784640566,3.249,3077.9,3077.4,2.4058849]
["bitfinex","ETHUSD",1720784640858,6.75,3078.0,3077.4,2.3409]
["bitfinex","ETHUSD",1720784641026,6.75,3078.0,3077.5,0.33409]
["bitfinex","ETHUSD",1720784641555,0.915,3077.9,3077.5,0.33409]
["bitfinex","ETHUSD",1720784641864,0.915,3077.9,3077.4,2.3409]
["bitfinex","ETHUSD",1720784642156,6.75,3078.0,3077.4,2.3409]
["bitfinex","ETHUSD",1720784642157,0.915,3077.7,3077.4,2.3409]
["bitfinex","ETHUSD",1720784642361,0.915,3077.5,3077.3,1.0]
["bitfinex","ETHUSD",1720784642655,3.24908,3077.8,3077.3,1.0]
["bitfinex","ETHUSD",1720784642656,3.24918,3077.7,3077.3,1.0]
["bitfinex","ETHUSD",1720784647365,3.24948,3077.5,3077.3,1.0]
["bitfinex","ETHUSD",1720784647517,6.82681937,3077.5,3077.3,1.0]
["bitfinex","ETHUSD",1720784647922,3.24949,3077.4,3077.3,1.0]
["bitfinex","ETHUSD",1720784649144,8.76858,3077.4,3077.3,1.0]
["bitfinex","ETHUSD",1720784649958,6.49898,3077.4,3077.3,1.0]
["bitfinex","ETHUSD",1720784659276,3.24949,3077.4,3077.3,1.0]
["bitfinex","ETHUSD",1720784665853,3.24941,3077.5,3077.3,1.0]
["bitfinex","ETHUSD",1720784666057,7.34639406,3077.7,3077.3,1.0]
["bitfinex","ETHUSD",1720784666293,3.24923,3077.7,3077.3,1.0]
["bitfinex","ETHUSD",1720784666884,3.24923,3077.7,3077.0,5.73494]
["bitfinex","ETHUSD",1720784667092,3.24923,3077.7,3077.1,0.898487]
["bitfinex","ETHUSD",1720784667280,3.24923,3077.7,3077.3,0.2]
["bitfinex","ETHUSD",1720784668673,7.4131,3077.9,3077.3,0.2]
["bitfinex","ETHUSD",1720784669609,0.915,3077.9,3077.4,2.391]
["bitfinex","ETHUSD",1720784669887,0.915,3077.9,3077.4,2.97506]
["bitfinex","ETHUSD",1720784670885,4.16397,3077.9,3077.4,2.97506]
["bitfinex","ETHUSD",1720784671087,3.24913,3077.8,3077.4,2.391]
["bitfinex","ETHUSD",1720784671312,3.24913,3077.8,3077.3,0.2]
["bitfinex","ETHUSD",1720784671599,4.16413,3077.8,3077.3,0.2]
["bitfinex","ETHUSD",1720784672100,4.16413,3077.8,3077.3,0.4]
["bitfinex","ETHUSD",1720784672300,7.41327,3077.8,3077.3,0.4]
["bitfinex","ETHUSD",1720784673008,4.16413,3077.8,3077.3,0.4]
["bitfinex","ETHUSD",1720784673208,0.915,3077.8,3077.4,0.59895]
["bitfinex","ETHUSD",1720784673426,3.24897,3077.9,3077.4,0.59895]
["bitfinex","ETHUSD",1720784673990,10.9139,3078.0,3077.4,0.59895]
["bitfinex","ETHUSD",1720784674194,14.09606406,3078.0,3077.4,0.59895]
["bitfinex","ETHUSD",1720784674922,7.34606406,3078.0,3077.4,0.59895]
["bitfinex","ETHUSD",1720784677296,3.18216406,3078.0,3077.5,2.752652]
["bitfinex","ETHUSD",1720784677495,3.18216406,3078.0,3077.5,6.001982]
["bitfinex","ETHUSD",1720784677813,6.43110406,3078.0,3077.3,2.9078]
["bitfinex","ETHUSD",1720784677980,4.16398,3077.9,3077.3,2.9078]
["bitfinex","ETHUSD",1720784679648,4.16398,3077.9,3077.8,0.2]
["bitfinex","ETHUSD",1720784683643,4.16398,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784684215,7.41296,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784684421,9.00053054,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784693547,8.08553054,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784693749,9.00053054,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784695079,8.08553054,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784695447,6.49796,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784697949,3.24898,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784700382,7.41294,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784700539,6.49586,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784701180,9.74482,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784704552,13.85870458,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784704755,11.03751841,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784705449,13.85971501,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784705650,11.03751841,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784706151,14.28647841,3077.9,3077.8,0.4]
["bitfinex","ETHUSD",1720784706550,14.28647841,3077.9,3077.8,0.29560873]
["bitfinex","ETHUSD",1720784706551,19.49043841,3077.9,3077.8,0.29560873]
["bitfinex","ETHUSD",1720784706876,12.22657,3077.4,3077.3,0.6]
["bitfinex","ETHUSD",1720784707059,13.14157,3077.4,3077.3,0.6]
["bitfinex","ETHUSD",1720784707390,3.25046,3076.5,3075.9,2.3088]
["bitfinex","ETHUSD",1720784707597,3.25071,3076.3,3075.9,2.3088]
["bitfinex","ETHUSD",1720784707896,6.50147,3076.3,3075.9,2.3088]
["bitfinex","ETHUSD",1720784709190,3.25087,3076.1,3075.9,2.3088]
["bitfinex","ETHUSD",1720784710163,3.25087,3076.1,3075.5,2.3088]
["bitfinex","ETHUSD",1720784710375,4.19509372,3076.0,3075.5,2.3088]
["bitfinex","ETHUSD",1720784710555,0.915,3075.6,3074.9,2.3088]
["bitfinex","ETHUSD",1720784710899,0.02911372,3075.9,3073.9,1.70713036]
["bitfinex","ETHUSD",1720784710900,4.16666,3075.4,3074.6,0.915]
["bitfinex","ETHUSD",1720784711051,3.25166,3075.4,3074.8,0.915]
["bitfinex","ETHUSD",1720784711988,3.25129,3075.7,3075.0,4.16702]
["bitfinex","ETHUSD",1720784712674,3.25129,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720784714216,6.75,3075.8,3075.0,3.25194]
["bitfinex","ETHUSD",1720784714413,6.75,3075.8,3075.3,3.25167]
["bitfinex","ETHUSD",1720784714559,6.75,3075.8,3075.4,0.71536507]
["bitfinex","ETHUSD",1720784715667,6.75,3075.8,3075.4,0.65034]
["bitfinex","ETHUSD",1720784715873,6.75,3075.8,3075.4,3.90192]
["bitfinex","ETHUSD",1720784716485,18.69303406,3076.1,3075.4,3.90192]
["bitfinex","ETHUSD",1720784717260,18.69303406,3076.1,3075.4,0.65034]
["bitfinex","ETHUSD",1720784717496,3.251,3076.0,3075.1,3.25183]
["bitfinex","ETHUSD",1720784717796,3.251,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1720784717973,3.251,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720784718297,3.251,3076.0,3075.1,3.25183]
["bitfinex","ETHUSD",1720784718499,12.26,3076.1,3075.1,3.25183]
["bitfinex","ETHUSD",1720784718670,15.51092,3076.1,3075.3,3.25164]
["bitfinex","ETHUSD",1720784719211,15.51092,3076.1,3075.2,0.33168563]
["bitfinex","ETHUSD",1720784719373,15.51092,3076.1,3074.9,5.56091]
["bitfinex","ETHUSD",1720784719374,3.25121,3075.8,3074.9,8.81291]
["bitfinex","ETHUSD",1720784719562,3.25121,3075.8,3075.0,3.25202]
["bitfinex","ETHUSD",1720784720856,3.25118,3075.9,3074.9,2.3088]
["bitfinex","ETHUSD",1720784721198,3.25132,3075.7,3074.9,2.3088]
["bitfinex","ETHUSD",1720784721361,3.25157,3075.5,3074.9,2.3088]
["bitfinex","ETHUSD",1720784721562,3.25157,3075.5,3074.9,2.864914]
["bitfinex","ETHUSD",1720784722173,0.02911372,3075.4,3074.9,0.556114]
["bitfinex","ETHUSD",1720784722392,3.25161,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720784722905,3.25157,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720784724227,10.00134,3075.7,3074.8,3.25216]
["bitfinex","ETHUSD",1720784724507,10.00134,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1720784726216,10.00134,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720784726404,10.00134,3075.7,3075.1,0.325201]
["bitfinex","ETHUSD",1720784727493,6.75,3075.7,3075.1,0.325201]
["bitfinex","ETHUSD",1720784727686,6.75,3075.7,3075.3,5.58964]
["bitfinex","ETHUSD",1720784727889,12.26,3076.0,3075.3,2.338]
["bitfinex","ETHUSD",1720784728089,12.26,3076.0,3075.1,0.325201]
["bitfinex","ETHUSD",1720784728090,6.75,3076.7,3076.6,6.50068]
["bitfinex","ETHUSD",1720784728329,19.01,3077.2,3076.9,3.24994]
["bitfinex","ETHUSD",1720784728630,19.01,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720784729432,19.01,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720784731408,9.93216406,3077.7,3077.3,6.49902]
["bitfinex","ETHUSD",1720784731708,3.18216406,3077.7,3077.3,6.49902]
["bitfinex","ETHUSD",1720784732108,3.18216406,3077.7,3077.3,6.49905]
["bitfinex","ETHUSD",1720784732311,3.18216406,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720784732920,3.18216406,3077.7,3077.3,0.649905]
["bitfinex","ETHUSD",1720784733653,3.18216406,3077.7,3077.3,3.899425]
["bitfinex","ETHUSD",1720784733858,3.18216406,3077.7,3077.0,0.38998228]
["bitfinex","ETHUSD",1720784734155,6.75,3078.1,3077.7,3.2491]
["bitfinex","ETHUSD",1720784734652,6.75,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720784737401,9.9984,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1720784737793,6.75,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1720784737966,6.75,3078.5,3078.0,0.649801]
["bitfinex","ETHUSD",1720784738170,6.75,3078.5,3078.2,3.24854]
["bitfinex","ETHUSD",1720784738375,6.75,3078.5,3078.3,3.2485]
["bitfinex","ETHUSD",1720784738575,6.75,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720784741176,6.75,3078.5,3077.8,2.198]
["bitfinex","ETHUSD",1720784741384,6.75,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720784742357,6.75,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1720784742563,6.75,3078.5,3077.6,2.3947]
["bitfinex","ETHUSD",1720784742564,6.75,3078.5,3077.9,3.24893]
["bitfinex","ETHUSD",1720784743781,6.75,3078.5,3077.8,3.24898]
["bitfinex","ETHUSD",1720784744105,3.27760372,3078.4,3077.4,3.24943]
["bitfinex","ETHUSD",1720784744307,3.24854,3078.3,3077.5,3.24933]
["bitfinex","ETHUSD",1720784744480,3.24854,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1720784744679,4.27719562,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1720784746800,4.27719562,3078.3,3077.4,3.2494]
["bitfinex","ETHUSD",1720784746801,3.24882,3078.1,3077.4,3.2494]
["bitfinex","ETHUSD",1720784748388,0.34008978,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1720784748708,0.34008978,3078.0,3077.4,6.49883]
["bitfinex","ETHUSD",1720784748908,0.34008978,3078.0,3077.5,3.24928]
["bitfinex","ETHUSD",1720784749111,0.34008978,3078.0,3077.1,2.3964]
["bitfinex","ETHUSD",1720784749409,0.34008978,3078.0,3077.0,0.324994]
["bitfinex","ETHUSD",1720784750002,3.58897978,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1720784753505,6.83791978,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1720784753820,3.58897978,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1720784754421,6.83790978,3078.0,3077.1,3.24978]
["bitfinex","ETHUSD",1720784754721,1.35879098,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720784755482,6.83790978,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720784755681,6.83790978,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720784756315,6.83790978,3078.0,3077.1,6.4995]
["bitfinex","ETHUSD",1720784756519,6.83790978,3078.0,3077.1,3.24975]
["bitfinex","ETHUSD",1720784757524,6.83790978,3078.0,3077.1,6.49949]
["bitfinex","ETHUSD",1720784757721,3.24897,3077.9,3077.1,4.1519884]
["bitfinex","ETHUSD",1720784758095,3.24897,3077.9,3077.1,7.4017384]
["bitfinex","ETHUSD",1720784758682,3.24897,3077.9,3077.1,7.4017284]
["bitfinex","ETHUSD",1720784760336,3.24897,3077.9,3077.1,4.1519884]
["bitfinex","ETHUSD",1720784762730,3.24897,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1720784764203,0.34008978,3078.0,3077.2,3.98985784]
["bitfinex","ETHUSD",1720784764430,0.34008978,3078.0,3077.3,3.31447536]
["bitfinex","ETHUSD",1720784764600,0.34008978,3078.0,3077.3,5.51247536]
["bitfinex","ETHUSD",1720784764948,0.34008978,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1720784765260,0.34008978,3078.0,3077.5,0.60363729]
["bitfinex","ETHUSD",1720784765413,0.34008978,3078.0,3077.6,3.24922]
["bitfinex","ETHUSD",1720784766148,0.34008978,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720784767658,0.34008978,3078.0,3077.8,3.24906]
["bitfinex","ETHUSD",1720784768370,0.34008978,3078.0,3077.6,6.4984]
["bitfinex","ETHUSD",1720784768681,0.34008978,3078.0,3077.6,0.95036373]
["bitfinex","ETHUSD",1720784769168,0.34008978,3078.0,3077.5,0.60363729]
["bitfinex","ETHUSD",1720784769371,0.34008978,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1720784769526,3.58897978,3078.0,3077.0,3.24984]
["bitfinex","ETHUSD",1720784769936,3.58897978,3078.0,3077.2,3.24965]
["bitfinex","ETHUSD",1720784770135,6.83791978,3078.0,3077.2,3.24965]
["bitfinex","ETHUSD",1720784770578,6.83791978,3078.0,3077.0,3.24984]
["bitfinex","ETHUSD",1720784770741,6.83791978,3078.0,3077.1,0.544784]
["bitfinex","ETHUSD",1720784771074,3.24903,3077.9,3077.1,0.544784]
["bitfinex","ETHUSD",1720784772354,3.24913,3077.8,3077.1,0.544784]
["bitfinex","ETHUSD",1720784772550,3.24913,3077.8,3076.9,2.198]
["bitfinex","ETHUSD",1720784773155,3.24913,3077.8,3077.0,3.24991]
["bitfinex","ETHUSD",1720784774496,3.24897,3077.9,3077.0,3.314812]
["bitfinex","ETHUSD",1720784774790,3.58900978,3078.0,3077.1,3.24972]
["bitfinex","ETHUSD",1720784775012,3.58900978,3078.0,3077.3,2.198]
["bitfinex","ETHUSD",1720784775218,3.58900978,3078.0,3077.4,0.599762]
["bitfinex","ETHUSD",1720784775771,6.83792978,3078.0,3077.4,0.599762]
["bitfinex","ETHUSD",1720784777312,3.24903,3077.9,3077.4,0.599762]
["bitfinex","ETHUSD",1720784777527,3.24908,3077.8,3077.3,2.198]
["bitfinex","ETHUSD",1720784778078,3.24928,3077.6,3076.9,2.198]
["bitfinex","ETHUSD",1720784778304,3.24928,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1720784778619,6.49866,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1720784778921,0.34007176,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1720784779219,0.34007176,3077.5,3077.1,0.2748]
["bitfinex","ETHUSD",1720784779888,3.58947176,3077.5,3077.1,0.2748]
["bitfinex","ETHUSD",1720784783701,3.24951,3077.4,3077.1,0.2748]
["bitfinex","ETHUSD",1720784783958,0.34007176,3077.5,3076.5,2.198]
["bitfinex","ETHUSD",1720784784120,3.2497,3077.2,3076.5,2.198]
["bitfinex","ETHUSD",1720784784456,3.2497,3077.2,3075.6,1.01915184]
["bitfinex","ETHUSD",1720784784457,3.25018,3076.8,3076.1,4.5775]
["bitfinex","ETHUSD",1720784784619,3.25023,3076.7,3076.1,4.5775]
["bitfinex","ETHUSD",1720784785616,3.25037,3076.6,3076.1,4.5775]
["bitfinex","ETHUSD",1720784785812,3.25037,3076.6,3076.1,2.65575]
["bitfinex","ETHUSD",1720784786022,3.25037,3076.6,3076.1,2.198]
["bitfinex","ETHUSD",1720784786243,3.24974,3077.2,3075.5,3.25149]
["bitfinex","ETHUSD",1720784786244,3.25066,3076.3,3075.7,2.198]
["bitfinex","ETHUSD",1720784787134,3.16394028,3076.3,3075.7,2.198]
["bitfinex","ETHUSD",1720784787812,3.16394028,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1720784788013,3.16394028,3076.3,3075.9,0.2748]
["bitfinex","ETHUSD",1720784790339,3.16394028,3076.3,3075.4,0.2338]
["bitfinex","ETHUSD",1720784790340,3.25077,3076.2,3075.4,0.2338]
["bitfinex","ETHUSD",1720784790531,3.25113,3075.9,3075.4,0.2338]
["bitfinex","ETHUSD",1720784790770,3.25124,3075.8,3075.4,0.2338]
["bitfinex","ETHUSD",1720784790932,6.50249,3075.8,3075.5,0.24318]
["bitfinex","ETHUSD",1720784791134,3.2513,3075.7,3075.5,0.24318]
["bitfinex","ETHUSD",1720784791380,3.2513,3075.7,3074.9,2.198]
["bitfinex","ETHUSD",1720784792173,3.2513,3075.7,3074.9,5.45011]
["bitfinex","ETHUSD",1720784792474,3.2513,3075.7,3074.9,2.198]
["bitfinex","ETHUSD",1720784793373,3.2513,3075.7,3075.0,0.55]
["bitfinex","ETHUSD",1720784793588,3.25124,3075.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720784793589,3.25159,3075.5,3074.5,3.25255]
["bitfinex","ETHUSD",1720784793732,3.25168,3075.4,3074.6,2.848517]
["bitfinex","ETHUSD",1720784793938,3.25182,3075.2,3074.6,2.848517]
["bitfinex","ETHUSD",1720784794138,3.25202,3075.1,3074.6,2.848517]
["bitfinex","ETHUSD",1720784794385,3.25203,3075.0,3074.6,2.198]
["bitfinex","ETHUSD",1720784794738,3.25203,3075.0,3074.2,2.473]
["bitfinex","ETHUSD",1720784795256,3.25203,3075.0,3074.2,5.72587]
["bitfinex","ETHUSD",1720784795457,3.25203,3075.0,3074.3,0.55]
["bitfinex","ETHUSD",1720784795637,3.25203,3075.0,3074.2,5.72587]
["bitfinex","ETHUSD",1720784795638,3.25215,3074.9,3074.2,2.473]
["bitfinex","ETHUSD",1720784795993,6.75,3075.1,3074.2,0.275]
["bitfinex","ETHUSD",1720784796441,3.25269,3074.4,3074.2,0.275]
["bitfinex","ETHUSD",1720784796637,3.25247,3074.6,3074.2,0.275]
["bitfinex","ETHUSD",1720784796877,3.25257,3074.5,3074.2,0.275]
["bitfinex","ETHUSD",1720784797061,3.25229,3074.8,3074.2,0.275]
["bitfinex","ETHUSD",1720784797597,6.75,3075.1,3074.3,0.06504916]
["bitfinex","ETHUSD",1720784797788,10.00198,3075.1,3074.4,0.25380492]
["bitfinex","ETHUSD",1720784797986,3.25203,3075.0,3074.4,0.25380492]
["bitfinex","ETHUSD",1720784798739,6.75,3075.1,3074.5,0.06504297]
["bitfinex","ETHUSD",1720784799741,3.25184,3075.2,3074.5,0.06504297]
["bitfinex","ETHUSD",1720784800477,22.2617,3075.4,3074.5,0.06504297]
["bitfinex","ETHUSD",1720784800691,22.2617,3075.4,3074.6,0.68240979]
["bitfinex","ETHUSD",1720784800978,3.25183,3075.2,3074.7,0.06503902]
["bitfinex","ETHUSD",1720784801179,3.25183,3075.2,3074.6,0.68240979]
["bitfinex","ETHUSD",1720784801395,6.50373,3075.2,3074.6,0.68240979]
["bitfinex","ETHUSD",1720784801771,3.25193,3075.1,3074.6,0.68240979]
["bitfinex","ETHUSD",1720784802087,3.25193,3075.1,3074.9,0.025]
["bitfinex","ETHUSD",1720784802959,6.50393,3075.1,3074.9,0.025]
["bitfinex","ETHUSD",1720784803387,3.25203,3075.0,3074.9,0.025]
["bitfinex","ETHUSD",1720784804157,8.79886,3075.0,3074.9,0.025]
["bitfinex","ETHUSD",1720784804500,12.930776,3075.0,3074.9,0.025]
["bitfinex","ETHUSD",1720784804886,16.182806,3075.0,3074.9,0.025]
["bitfinex","ETHUSD",1720784805133,16.52300544,3075.0,3074.9,0.025]
["bitfinex","ETHUSD",1720784805601,16.57965548,3075.0,3074.9,0.025]
["bitfinex","ETHUSD",1720784807570,9.75831,3074.3,3074.2,0.275]
["bitfinex","ETHUSD",1720784807770,12.21711,3074.3,3074.2,0.275]
["bitfinex","ETHUSD",1720784810887,8.96434,3074.3,3074.2,0.275]
["bitfinex","ETHUSD",1720784811090,3.25277,3074.3,3074.2,0.275]
["bitfinex","ETHUSD",1720784811291,3.25263,3074.5,3074.2,0.275]
["bitfinex","ETHUSD",1720784811292,3.25262,3074.5,3074.2,0.275]
["bitfinex","ETHUSD",1720784811505,6.50525,3074.5,3074.2,0.275]
["bitfinex","ETHUSD",1720784812174,6.75,3074.7,3074.2,0.275]
["bitfinex","ETHUSD",1720784812381,10.00235,3074.7,3074.2,0.275]
["bitfinex","ETHUSD",1720784812629,6.75,3074.7,3074.2,0.275]
["bitfinex","ETHUSD",1720784813088,6.75,3074.7,3074.2,0.63483278]
["bitfinex","ETHUSD",1720784815626,3.59223944,3075.0,3074.3,2.2633]
["bitfinex","ETHUSD",1720784815627,10.34223944,3075.0,3074.3,2.2633]
["bitfinex","ETHUSD",1720784817394,13.59434944,3075.0,3074.2,0.63483278]
["bitfinex","ETHUSD",1720784817676,10.34223944,3075.0,3074.3,0.38930031]
["bitfinex","ETHUSD",1720784817882,3.25221,3074.9,3074.3,0.38930031]
["bitfinex","ETHUSD",1720784818119,3.25221,3074.9,3074.2,0.275]
["bitfinex","ETHUSD",1720784820226,7.09019944,3075.0,3074.2,3.59288829]
["bitfinex","ETHUSD",1720784820544,7.09019944,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720784820687,7.09019944,3075.0,3074.2,3.52784]
["bitfinex","ETHUSD",1720784821034,10.34225944,3075.0,3074.3,0.35330703]
["bitfinex","ETHUSD",1720784821205,10.34225944,3075.0,3074.2,0.275]
["bitfinex","ETHUSD",1720784821402,10.34225944,3075.0,3074.2,3.52782]
["bitfinex","ETHUSD",1720784821606,7.09019944,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720784821940,7.09019944,3075.0,3074.3,0.06504681]
["bitfinex","ETHUSD",1720784822092,6.75,3075.0,3074.6,3.25235]
["bitfinex","ETHUSD",1720784822437,6.75,3075.0,3074.6,3.31739069]
["bitfinex","ETHUSD",1720784822727,6.75,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720784823496,6.75,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720784824190,6.75,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720784824440,6.75,3075.0,3074.9,7.154686]
["bitfinex","ETHUSD",1720784826337,6.75,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720784826647,19.01,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1720784826802,2.3126,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1720784826997,2.3126,3075.7,3075.1,6.50377]
["bitfinex","ETHUSD",1720784827532,2.3126,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1720784827733,2.3126,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1720784828522,2.3126,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720784830235,3.21886,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720784830444,3.21886,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1720784831532,3.21886,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1720784832930,2.3126,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720784833831,2.3126,3075.7,3075.4,3.25158]
["bitfinex","ETHUSD",1720784835926,6.75,3075.9,3075.5,3.25142]
["bitfinex","ETHUSD",1720784836123,6.75,3075.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720784837960,2.4311,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720784838188,2.4311,3076.1,3075.7,3.25119]
["bitfinex","ETHUSD",1720784838469,19.01,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720784838669,2.4967,3076.4,3075.9,6.50208]
["bitfinex","ETHUSD",1720784839090,2.4967,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720784839291,0.56788641,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720784840246,2.4967,3076.4,3076.0,3.25091]
["bitfinex","ETHUSD",1720784840442,3.18216406,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1720784840694,6.75,3076.6,3076.3,3.25056]
["bitfinex","ETHUSD",1720784840855,6.75,3076.6,3076.4,3.25047]
["bitfinex","ETHUSD",1720784841194,9.2467,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1720784841393,0.92467,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720784844449,5.67886406,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720784845586,5.67886406,3077.1,3076.5,6.50078]
["bitfinex","ETHUSD",1720784846696,5.67886406,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1720784846853,2.4967,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1720784847984,9.99957,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720784847985,12.47847,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720784848190,12.41106406,3077.4,3076.7,3.900276]
["bitfinex","ETHUSD",1720784848475,12.41106406,3077.4,3076.3,2.4408]
["bitfinex","ETHUSD",1720784848476,6.75,3077.4,3076.9,6.49989]
["bitfinex","ETHUSD",1720784848679,20.98683725,3077.7,3077.2,3.24962]
["bitfinex","ETHUSD",1720784848680,24.48759725,3077.7,3077.2,3.24962]
["bitfinex","ETHUSD",1720784848862,5.47759725,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1720784849049,3.18216406,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720784849251,4.73047247,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720784849450,4.73047247,3077.9,3077.0,6.49969]
["bitfinex","ETHUSD",1720784849695,7.97943247,3077.9,3077.0,6.49969]
["bitfinex","ETHUSD",1720784849856,3.24908,3077.8,3077.0,3.24982]
["bitfinex","ETHUSD",1720784851490,3.24918,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1720784854909,3.24918,3077.7,3076.8,6.50017]
["bitfinex","ETHUSD",1720784855119,3.24918,3077.7,3076.8,6.50012]
["bitfinex","ETHUSD",1720784855487,6.49842,3077.7,3076.8,6.50012]
["bitfinex","ETHUSD",1720784855776,6.49842,3077.7,3076.8,3.25005]
["bitfinex","ETHUSD",1720784855991,6.49842,3077.7,3076.8,3.821865]
["bitfinex","ETHUSD",1720784856368,2.34771372,3077.6,3076.6,5.71835]
["bitfinex","ETHUSD",1720784857166,3.24939,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1720784857481,3.24939,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720784857482,3.27861372,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1720784857683,3.27861372,3077.4,3076.6,3.900411]
["bitfinex","ETHUSD",1720784858109,3.24939,3077.5,3076.6,3.900361]
["bitfinex","ETHUSD",1720784858417,6.49886,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720784858568,3.2495,3077.4,3076.6,3.25028]
["bitfinex","ETHUSD",1720784858770,3.2495,3077.4,3076.6,6.50054]
["bitfinex","ETHUSD",1720784859295,3.27861372,3077.4,3076.6,3.25026]
["bitfinex","ETHUSD",1720784859473,3.24968,3077.3,3076.4,3.25048]
["bitfinex","ETHUSD",1720784859973,3.24978,3077.2,3076.3,2.3573]
["bitfinex","ETHUSD",1720784860169,2.2867,3077.0,3076.1,3.25079]
["bitfinex","ETHUSD",1720784860385,0.02911372,3076.9,3076.1,3.25079]
["bitfinex","ETHUSD",1720784860569,0.02911372,3076.9,3076.1,4.145781]
["bitfinex","ETHUSD",1720784860769,0.02911372,3076.9,3076.2,3.25068]
["bitfinex","ETHUSD",1720784862518,0.02911372,3076.9,3076.1,0.894991]
["bitfinex","ETHUSD",1720784862519,6.50034,3076.8,3076.1,0.894991]
["bitfinex","ETHUSD",1720784863412,3.25014,3076.8,3076.1,0.894991]
["bitfinex","ETHUSD",1720784863915,3.25014,3076.8,3076.1,4.145821]
["bitfinex","ETHUSD",1720784864710,3.25014,3076.8,3076.1,7.396611]
["bitfinex","ETHUSD",1720784865252,15.5367,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720784865390,9.0367,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720784865720,6.75,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720784867278,6.75,3077.0,3076.2,0.7396611]
["bitfinex","ETHUSD",1720784867279,9.99992,3077.0,3076.2,3.9903711]
["bitfinex","ETHUSD",1720784867507,10.72184021,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1720784867776,10.72184021,3077.0,3076.2,3.25074]
["bitfinex","ETHUSD",1720784868616,0.02911372,3076.9,3076.0,3.2509]
["bitfinex","ETHUSD",1720784868798,3.25015,3076.8,3076.0,3.2509]
["bitfinex","ETHUSD",1720784869014,0.02911372,3076.7,3076.0,4.365711]
["bitfinex","ETHUSD",1720784869371,5.59287,3076.7,3076.0,1.114811]
["bitfinex","ETHUSD",1720784869990,2.3426,3076.7,3076.0,4.365731]
["bitfinex","ETHUSD",1720784870176,3.25013,3076.8,3076.0,4.365731]
["bitfinex","ETHUSD",1720784870918,3.25013,3076.8,3076.1,3.25084]
["bitfinex","ETHUSD",1720784871078,3.25013,3076.8,3076.1,4.2573231]
["bitfinex","ETHUSD",1720784875825,13.03583021,3077.0,3076.1,1.0064831]
["bitfinex","ETHUSD",1720784875826,6.75,3077.0,3076.1,1.0064831]
["bitfinex","ETHUSD",1720784876187,6.75,3077.0,3076.4,3.25045]
["bitfinex","ETHUSD",1720784877701,6.75,3077.0,3076.5,3.2504]
["bitfinex","ETHUSD",1720784878090,6.75,3077.0,3076.6,3.25025]
["bitfinex","ETHUSD",1720784880020,6.75,3077.0,3076.6,4.125955]
["bitfinex","ETHUSD",1720784881807,6.75,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720784882227,6.75,3077.0,3076.9,0.2]
["bitfinex","ETHUSD",1720784883049,3.2496,3077.3,3076.9,0.2]
["bitfinex","ETHUSD",1720784883842,3.24436972,3077.3,3076.9,0.2]
["bitfinex","ETHUSD",1720784885109,3.24972,3077.2,3076.9,0.2]
["bitfinex","ETHUSD",1720784886362,3.24988,3077.1,3076.9,0.2]
["bitfinex","ETHUSD",1720784886530,3.24988,3077.1,3076.9,0.4]
["bitfinex","ETHUSD",1720784886733,3.24991,3077.0,3076.9,0.4]
["bitfinex","ETHUSD",1720784886932,5.71661,3077.0,3076.9,0.4]
["bitfinex","ETHUSD",1720784889488,9.99941,3077.5,3076.9,0.4]
["bitfinex","ETHUSD",1720784889489,3.24966,3077.3,3076.9,0.4]
["bitfinex","ETHUSD",1720784889841,6.49935,3077.3,3076.9,0.4]
["bitfinex","ETHUSD",1720784890183,3.24966,3077.3,3076.9,0.4]
["bitfinex","ETHUSD",1720784890571,3.24966,3077.3,3076.9,0.6]
["bitfinex","ETHUSD",1720784891288,3.18216406,3077.4,3076.9,0.6]
["bitfinex","ETHUSD",1720784891456,6.75,3077.5,3076.9,0.6]
["bitfinex","ETHUSD",1720784891659,6.75,3077.5,3077.0,0.39150897]
["bitfinex","ETHUSD",1720784891660,9.99941,3077.5,3077.0,0.39150897]
["bitfinex","ETHUSD",1720784894188,13.24887,3077.5,3076.9,0.6]
["bitfinex","ETHUSD",1720784894345,9.99941,3077.5,3076.9,0.6]
["bitfinex","ETHUSD",1720784894546,13.24888,3077.5,3076.9,0.6]
["bitfinex","ETHUSD",1720784894760,9.99941,3077.5,3076.9,0.8]
["bitfinex","ETHUSD",1720784894990,6.49889,3077.5,3076.9,0.8]
["bitfinex","ETHUSD",1720784895782,3.24941,3077.5,3076.9,0.8]
["bitfinex","ETHUSD",1720784896092,6.49889,3077.5,3076.9,0.8]
["bitfinex","ETHUSD",1720784897160,3.24952,3077.4,3076.9,0.8]
["bitfinex","ETHUSD",1720784897595,3.24941,3077.5,3076.9,0.8]
["bitfinex","ETHUSD",1720784897797,3.24941,3077.5,3076.9,1.205009]
["bitfinex","ETHUSD",1720784899056,3.24941,3077.5,3076.9,1.405009]
["bitfinex","ETHUSD",1720784899695,6.49888,3077.5,3076.9,1.405009]
["bitfinex","ETHUSD",1720784899900,6.49888,3077.5,3076.9,1.0]
["bitfinex","ETHUSD",1720784900993,3.24953,3077.4,3076.9,1.0]
["bitfinex","ETHUSD",1720784901205,2.4069,3077.2,3076.9,1.0]
["bitfinex","ETHUSD",1720784901403,2.43601372,3077.2,3076.9,1.0]
["bitfinex","ETHUSD",1720784901719,3.24991,3077.0,3076.9,1.0]
["bitfinex","ETHUSD",1720784901920,6.49982,3077.0,3076.9,1.0]
["bitfinex","ETHUSD",1720784906286,3.24991,3077.0,3076.9,1.0]
["bitfinex","ETHUSD",1720784908720,6.43189406,3077.2,3076.9,1.0]
["bitfinex","ETHUSD",1720784909229,3.24973,3077.2,3076.9,1.0]
["bitfinex","ETHUSD",1720784909389,3.24935,3077.6,3076.9,1.34601]
["bitfinex","ETHUSD",1720784909591,6.49873,3077.6,3076.9,1.34601]
["bitfinex","ETHUSD",1720784910025,3.24942,3077.5,3076.9,1.34601]
["bitfinex","ETHUSD",1720784911813,3.24929,3077.6,3076.9,4.59602]
["bitfinex","ETHUSD",1720784912138,3.24929,3077.6,3077.0,0.784605]
["bitfinex","ETHUSD",1720784912505,12.48125,3077.8,3077.0,4.034505]
["bitfinex","ETHUSD",1720784912710,9.99915,3077.8,3077.0,4.034505]
["bitfinex","ETHUSD",1720784912941,3.24923,3077.7,3077.0,4.034505]
["bitfinex","ETHUSD",1720784913256,3.18216406,3077.6,3077.0,4.034505]
["bitfinex","ETHUSD",1720784913431,3.18216406,3077.6,3077.1,0.5380515]
["bitfinex","ETHUSD",1720784914619,3.24923,3077.7,3077.1,0.5380515]
["bitfinex","ETHUSD",1720784915374,6.75,3077.8,3077.1,3.7878415]
["bitfinex","ETHUSD",1720784915531,9.99913,3077.8,3077.1,3.7878415]
["bitfinex","ETHUSD",1720784916265,6.75,3077.8,3077.2,2.429]
["bitfinex","ETHUSD",1720784916621,6.75,3077.8,3077.2,6.70376665]
["bitfinex","ETHUSD",1720784917778,6.75,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720784918261,6.75,3077.8,3077.4,3.24939]
["bitfinex","ETHUSD",1720784918465,6.75,3077.8,3077.5,3.24932]
["bitfinex","ETHUSD",1720784919266,6.75,3077.8,3077.3,0.914]
["bitfinex","ETHUSD",1720784919473,12.45817,3077.8,3077.1,3.7878015]
["bitfinex","ETHUSD",1720784919670,0.02911372,3077.7,3077.1,0.5380515]
["bitfinex","ETHUSD",1720784919965,0.94311372,3077.7,3077.1,0.5380515]
["bitfinex","ETHUSD",1720784920335,4.19232372,3077.7,3076.9,1.0]
["bitfinex","ETHUSD",1720784920541,7.44156372,3077.7,3076.9,1.0]
["bitfinex","ETHUSD",1720784920878,4.16321,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1720784921742,3.24921,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1720784922535,6.49845,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1720784923169,3.24921,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1720784923465,3.24921,3077.7,3077.1,2.851982]
["bitfinex","ETHUSD",1720784923666,3.24921,3077.7,3077.1,6.101782]
["bitfinex","ETHUSD",1720784925259,6.75,3077.8,3077.1,6.101782]
["bitfinex","ETHUSD",1720784925889,9.99908,3077.8,3077.1,6.101782]
["bitfinex","ETHUSD",1720784926630,3.2492,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720784927678,3.2492,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1720784928320,3.2492,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720784928321,2.3608,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1720784929377,2.3608,3077.6,3077.0,6.49975]
["bitfinex","ETHUSD",1720784929572,2.3608,3077.6,3077.0,6.49971]
["bitfinex","ETHUSD",1720784929804,2.3608,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1720784932004,5.6101,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720784932207,5.6101,3077.6,3076.9,0.876927]
["bitfinex","ETHUSD",1720784932603,5.6101,3077.6,3076.9,4.126947]
["bitfinex","ETHUSD",1720784932915,5.6101,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1720784935701,3.24918,3077.7,3077.0,6.49974]
["bitfinex","ETHUSD",1720784936019,3.24918,3077.7,3077.1,0.7376667]
["bitfinex","ETHUSD",1720784936435,6.49843,3077.7,3077.1,0.7376667]
["bitfinex","ETHUSD",1720784936640,3.24918,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1720784937491,3.24918,3077.7,3077.0,6.49969]
["bitfinex","ETHUSD",1720784938540,6.775,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1720784939400,6.775,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720784939609,6.775,3077.8,3077.2,5.55228]
["bitfinex","ETHUSD",1720784939810,6.775,3077.8,3077.3,0.555228]
["bitfinex","ETHUSD",1720784940028,6.775,3077.8,3077.3,3.804818]
["bitfinex","ETHUSD",1720784941255,6.775,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720784941929,6.775,3077.8,3077.7,0.2]
["bitfinex","ETHUSD",1720784942452,0.025,3077.8,3077.7,0.2]
["bitfinex","ETHUSD",1720784945913,2.4658,3077.8,3077.7,0.4]
["bitfinex","ETHUSD",1720784947455,0.025,3077.8,3077.7,0.4]
["bitfinex","ETHUSD",1720784959802,0.025,3077.8,3077.7,4.331898]
["bitfinex","ETHUSD",1720784960077,0.025,3077.8,3077.7,8.495068]
["bitfinex","ETHUSD",1720784967497,0.025,3077.8,3077.7,11.744238]
["bitfinex","ETHUSD",1720784973707,0.025,3077.8,3077.7,14.169538]
["bitfinex","ETHUSD",1720784975000,0.025,3077.8,3077.7,17.968708]
["bitfinex","ETHUSD",1720784976057,0.025,3077.8,3077.7,17.568708]
["bitfinex","ETHUSD",1720784976286,0.025,3077.8,3077.7,17.768708]
["bitfinex","ETHUSD",1720784979411,0.025,3077.8,3077.7,14.519538]
["bitfinex","ETHUSD",1720784979608,0.025,3077.8,3077.7,3.44917]
["bitfinex","ETHUSD",1720784979759,0.025,3077.8,3077.7,0.2]
["bitfinex","ETHUSD",1720784980501,0.025,3077.8,3077.7,0.4]
["bitfinex","ETHUSD",1720784984713,0.025,3077.8,3077.7,0.6]
["bitfinex","ETHUSD",1720784987101,0.025,3077.8,3077.7,0.2625]
["bitfinex","ETHUSD",1720784987270,0.025,3077.8,3075.5,1.70268125]
["bitfinex","ETHUSD",1720784987271,3.24971,3077.2,3076.4,3.25053]
["bitfinex","ETHUSD",1720784987477,7.55882372,3077.8,3076.0,3.25093]
["bitfinex","ETHUSD",1720784987478,2.3567,3077.1,3076.0,3.25093]
["bitfinex","ETHUSD",1720784987674,2.3567,3077.1,3075.3,5.4467]
["bitfinex","ETHUSD",1720784987675,2.3567,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1720784987914,2.3567,3077.1,3075.8,3.25114]
["bitfinex","ETHUSD",1720784988239,2.3567,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1720784988432,2.3567,3077.1,3076.2,3.25072]
["bitfinex","ETHUSD",1720784988975,5.60651,3077.1,3076.2,3.25072]
["bitfinex","ETHUSD",1720784989621,5.60651,3077.1,3076.2,6.50138]
["bitfinex","ETHUSD",1720784989933,5.60651,3077.1,3076.3,3.25064]
["bitfinex","ETHUSD",1720784990082,3.24992,3077.0,3076.2,3.25066]
["bitfinex","ETHUSD",1720784990823,3.25003,3076.9,3075.9,3.25099]
["bitfinex","ETHUSD",1720784991589,3.25003,3076.9,3076.1,3.25079]
["bitfinex","ETHUSD",1720784992626,3.25025,3076.7,3075.9,3.25099]
["bitfinex","ETHUSD",1720784993213,3.25025,3076.7,3075.9,6.50198]
["bitfinex","ETHUSD",1720784993585,3.25025,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1720784994601,3.25025,3076.7,3076.1,0.650195]
["bitfinex","ETHUSD",1720784997413,3.25025,3076.7,3075.9,6.50198]
["bitfinex","ETHUSD",1720784997758,6.75,3076.9,3075.5,3.25141]
["bitfinex","ETHUSD",1720784997759,3.25066,3076.3,3075.5,3.25141]
["bitfinex","ETHUSD",1720784997912,3.27977372,3076.3,3075.5,3.25141]
["bitfinex","ETHUSD",1720784998113,3.25088,3076.1,3075.3,3.25166]
["bitfinex","ETHUSD",1720784998331,3.25088,3076.1,3075.1,3.25191]
["bitfinex","ETHUSD",1720784998565,0.02911372,3076.0,3074.5,4.467]
["bitfinex","ETHUSD",1720784998727,0.02911372,3076.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720784998728,3.2513,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1720784999057,10.00128,3075.8,3074.9,3.25206]
["bitfinex","ETHUSD",1720784999058,10.00128,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720784999237,10.00128,3075.8,3075.1,3.902307]
["bitfinex","ETHUSD",1720785000450,13.25256,3075.8,3075.1,3.902307]
["bitfinex","ETHUSD",1720785001158,13.25256,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720785001519,10.00128,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720785001741,6.75,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720785001957,6.75,3075.8,3075.5,3.25148]
["bitfinex","ETHUSD",1720785002133,6.75,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1720785002328,10.00077,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1720785003017,10.00077,3076.2,3075.5,6.50296]
["bitfinex","ETHUSD",1720785003218,10.00077,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1720785003219,6.75,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1720785003429,6.75,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720785003760,6.75,3076.2,3075.5,0.650296]
["bitfinex","ETHUSD",1720785003761,6.75,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720785003963,6.75,3076.2,3076.0,0.06501258]
["bitfinex","ETHUSD",1720785003964,6.75,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720785004260,2.321,3077.0,3076.6,3.25034]
["bitfinex","ETHUSD",1720785005030,2.321,3077.0,3076.6,6.5006]
["bitfinex","ETHUSD",1720785005232,2.321,3077.0,3076.6,6.50054]
["bitfinex","ETHUSD",1720785005936,6.75,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720785006278,6.75,3077.2,3076.9,3.24993]
["bitfinex","ETHUSD",1720785006633,6.75,3077.2,3076.9,3.31492357]
["bitfinex","ETHUSD",1720785007259,6.75,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720785008059,2.4205,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720785008743,2.4205,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1720785008951,3.664969,3077.5,3076.8,6.5001]
["bitfinex","ETHUSD",1720785009128,3.664969,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720785010584,3.25042,3076.6,3075.7,3.25124]
["bitfinex","ETHUSD",1720785010900,3.25046,3076.5,3075.6,3.25131]
["bitfinex","ETHUSD",1720785011175,3.25046,3076.5,3075.5,3.2514]
["bitfinex","ETHUSD",1720785011176,3.25046,3076.5,3075.5,3.2515]
["bitfinex","ETHUSD",1720785011376,3.25066,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720785011583,3.25051,3076.5,3075.6,3.25138]
["bitfinex","ETHUSD",1720785011744,3.25056,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1720785011945,6.75,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1720785012159,6.75,3076.7,3075.8,3.3161918]
["bitfinex","ETHUSD",1720785012344,3.25035,3076.6,3075.8,3.25118]
["bitfinex","ETHUSD",1720785013898,6.75,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720785014179,6.75,3076.7,3076.1,3.575945]
["bitfinex","ETHUSD",1720785015820,6.75,3076.7,3076.1,0.325095]
["bitfinex","ETHUSD",1720785015986,6.75,3076.7,3076.1,3.575915]
["bitfinex","ETHUSD",1720785016295,6.75,3076.7,3076.1,0.325095]
["bitfinex","ETHUSD",1720785016440,6.75,3076.7,3076.2,3.31575516]
["bitfinex","ETHUSD",1720785016638,6.75,3076.7,3076.3,0.42909014]
["bitfinex","ETHUSD",1720785016841,12.26,3077.0,3076.3,3.67973014]
["bitfinex","ETHUSD",1720785017280,12.26,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720785017466,6.75,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1720785018048,6.75,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720785018291,6.75,3077.1,3076.8,0.650053]
["bitfinex","ETHUSD",1720785018643,6.75,3077.1,3076.8,0.71504882]
["bitfinex","ETHUSD",1720785020185,6.75,3077.1,3076.8,3.96515882]
["bitfinex","ETHUSD",1720785021202,6.75,3077.1,3076.8,3.900163]
["bitfinex","ETHUSD",1720785022100,6.75,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1720785022305,6.75,3077.1,3076.3,0.36408502]
["bitfinex","ETHUSD",1720785022473,5.62290372,3077.0,3076.1,3.575955]
["bitfinex","ETHUSD",1720785022673,5.62290372,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720785022899,5.59379,3077.0,3076.2,6.50141]
["bitfinex","ETHUSD",1720785023067,5.59379,3077.0,3076.2,3.25066]
["bitfinex","ETHUSD",1720785023476,5.59379,3077.0,3076.6,0.2]
["bitfinex","ETHUSD",1720785025117,3.27914372,3076.9,3076.6,0.2]
["bitfinex","ETHUSD",1720785025947,3.903166,3077.0,3076.6,0.2]
["bitfinex","ETHUSD",1720785025948,7.153116,3077.0,3076.6,0.2]
["bitfinex","ETHUSD",1720785026242,5.59375,3077.0,3076.6,0.2]
["bitfinex","ETHUSD",1720785027166,6.75,3077.1,3076.6,0.2]
["bitfinex","ETHUSD",1720785027498,6.75,3077.1,3076.6,0.4]
["bitfinex","ETHUSD",1720785028805,3.24976,3077.2,3076.6,0.4]
["bitfinex","ETHUSD",1720785029142,6.50046,3076.7,3076.6,0.4]
["bitfinex","ETHUSD",1720785030209,9.44350438,3076.7,3076.6,0.4]
["bitfinex","ETHUSD",1720785031706,9.44350438,3076.7,3076.6,0.6]
["bitfinex","ETHUSD",1720785032303,12.69373438,3076.7,3076.6,0.6]
["bitfinex","ETHUSD",1720785033355,15.07830223,3076.7,3076.6,0.6]
["bitfinex","ETHUSD",1720785033524,15.76110485,3076.7,3076.6,0.6]
["bitfinex","ETHUSD",1720785035850,13.376537,3076.7,3076.6,0.8]
["bitfinex","ETHUSD",1720785036060,15.76067634,3076.7,3076.6,0.8]
["bitfinex","ETHUSD",1720785036451,13.702437,3076.7,3076.6,0.8]
["bitfinex","ETHUSD",1720785036652,22.77952658,3076.7,3076.6,0.17930954]
["bitfinex","ETHUSD",1720785036855,6.50317,3075.5,3074.6,3.2524]
["bitfinex","ETHUSD",1720785037054,3.28072372,3075.4,3074.6,3.2524]
["bitfinex","ETHUSD",1720785037254,3.25161,3075.4,3074.6,6.50479]
["bitfinex","ETHUSD",1720785037562,3.25161,3075.4,3074.7,3.25227]
["bitfinex","ETHUSD",1720785037977,3.25161,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1720785038126,3.25161,3075.4,3074.7,3.577568]
["bitfinex","ETHUSD",1720785038790,6.5033,3075.4,3074.7,3.577568]
["bitfinex","ETHUSD",1720785038973,3.25172,3075.3,3074.7,0.325238]
["bitfinex","ETHUSD",1720785039286,3.25172,3075.3,3074.5,3.25253]
["bitfinex","ETHUSD",1720785039674,3.25183,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720785039992,3.25193,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720785040298,3.28104372,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720785040480,3.25193,3075.1,3074.5,0.352765]
["bitfinex","ETHUSD",1720785040852,6.50373,3075.2,3074.5,3.605245]
["bitfinex","ETHUSD",1720785041193,0.02911372,3075.1,3074.5,0.352765]
["bitfinex","ETHUSD",1720785041353,0.02911372,3075.1,3074.5,3.605295]
["bitfinex","ETHUSD",1720785041755,3.25183,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1720785042065,3.25183,3075.2,3074.7,0.3605215]
["bitfinex","ETHUSD",1720785042599,0.02911372,3075.1,3074.7,0.3605215]
["bitfinex","ETHUSD",1720785042748,3.25183,3075.2,3074.6,3.25242]
["bitfinex","ETHUSD",1720785043788,0.02911372,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1720785044293,3.25183,3075.2,3074.6,3.25242]
["bitfinex","ETHUSD",1720785044874,3.25183,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1720785045490,3.25183,3075.2,3074.6,6.50479]
["bitfinex","ETHUSD",1720785045681,3.25183,3075.2,3074.7,0.6857555]
["bitfinex","ETHUSD",1720785047655,13.18358406,3075.6,3074.8,3.25222]
["bitfinex","ETHUSD",1720785047990,10.00142,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1720785048291,3.25151,3075.5,3074.8,4.21761155]
["bitfinex","ETHUSD",1720785048895,3.25151,3075.5,3074.8,7.46979155]
["bitfinex","ETHUSD",1720785049893,6.75,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1720785050052,6.75,3075.6,3074.8,0.96544155]
["bitfinex","ETHUSD",1720785050053,6.75,3075.6,3075.3,3.25164]
["bitfinex","ETHUSD",1720785050255,6.75,3076.0,3075.3,6.50328]
["bitfinex","ETHUSD",1720785050557,6.75,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1720785050558,10.00098,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1720785050954,10.00098,3076.0,3075.1,3.25186]
["bitfinex","ETHUSD",1720785050955,3.2511,3075.9,3075.1,3.25186]
["bitfinex","ETHUSD",1720785051216,3.2511,3075.9,3075.2,0.325186]
["bitfinex","ETHUSD",1720785051540,3.2511,3075.9,3075.2,3.576946]
["bitfinex","ETHUSD",1720785051909,3.2511,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1720785052855,3.2511,3075.9,3075.2,0.325186]
["bitfinex","ETHUSD",1720785052856,6.75,3076.0,3075.6,3.25134]
["bitfinex","ETHUSD",1720785054043,6.75,3076.0,3075.7,3.25126]
["bitfinex","ETHUSD",1720785054244,6.75,3076.0,3075.7,3.901527]
["bitfinex","ETHUSD",1720785054853,6.75,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720785055514,3.25076,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720785056067,3.25076,3076.2,3075.6,6.50271]
["bitfinex","ETHUSD",1720785056920,3.25076,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1720785057116,3.25104,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1720785057357,6.50211,3076.0,3075.3,4.1803366]
["bitfinex","ETHUSD",1720785057556,3.25104,3076.0,3075.3,4.1803366]
["bitfinex","ETHUSD",1720785057868,6.5021,3076.0,3075.3,4.1803366]
["bitfinex","ETHUSD",1720785058310,3.2511,3075.9,3075.3,4.1803366]
["bitfinex","ETHUSD",1720785059506,3.25104,3076.0,3075.3,4.1803366]
["bitfinex","ETHUSD",1720785059710,12.26,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1720785059992,3.2507,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1720785061612,10.00058,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720785062110,6.75,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1720785062265,6.75,3076.4,3075.8,3.90792817]
["bitfinex","ETHUSD",1720785062474,9.93216406,3076.7,3075.8,3.12124817]
["bitfinex","ETHUSD",1720785062657,9.93216406,3076.7,3076.3,3.25056]
["bitfinex","ETHUSD",1720785062658,6.75,3076.7,3076.3,3.25056]
["bitfinex","ETHUSD",1720785062855,6.75,3077.1,3076.3,3.25056]
["bitfinex","ETHUSD",1720785063309,6.75,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1720785063506,9.93216406,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1720785066403,9.93216406,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1720785066559,3.27903372,3077.0,3076.3,3.25062]
["bitfinex","ETHUSD",1720785067004,3.27903372,3077.0,3076.1,3.25083]
["bitfinex","ETHUSD",1720785067005,3.25017,3076.8,3076.1,3.25083]
["bitfinex","ETHUSD",1720785067301,3.27928372,3076.8,3076.1,3.25083]
["bitfinex","ETHUSD",1720785067517,2.3237,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720785068161,2.3237,3076.6,3075.2,3.25175]
["bitfinex","ETHUSD",1720785068162,3.25093,3076.1,3075.2,3.25175]
["bitfinex","ETHUSD",1720785068366,3.25079,3076.2,3075.2,6.5035]
["bitfinex","ETHUSD",1720785068367,3.28009372,3076.0,3075.2,6.5035]
["bitfinex","ETHUSD",1720785068602,3.28009372,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720785068792,3.25116,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1720785068958,3.25116,3075.9,3074.9,3.25204]
["bitfinex","ETHUSD",1720785068959,3.28030372,3075.8,3074.9,3.25204]
["bitfinex","ETHUSD",1720785069171,3.2514,3075.6,3074.9,2.91244]
["bitfinex","ETHUSD",1720785069492,0.02911372,3075.5,3074.9,2.91244]
["bitfinex","ETHUSD",1720785069663,0.02911372,3075.5,3074.9,6.16451]
["bitfinex","ETHUSD",1720785069857,0.02911372,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720785070057,0.02911372,3075.5,3074.7,3.804685]
["bitfinex","ETHUSD",1720785070411,0.02911372,3075.5,3074.8,3.25218]
["bitfinex","ETHUSD",1720785070588,0.02911372,3075.5,3074.7,3.804685]
["bitfinex","ETHUSD",1720785070589,0.02911372,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720785070967,3.2514,3075.6,3074.9,6.50424]
["bitfinex","ETHUSD",1720785071162,3.25122,3075.8,3074.9,6.50424]
["bitfinex","ETHUSD",1720785071365,3.25144,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720785072263,3.25144,3075.6,3075.0,3.25203]
["bitfinex","ETHUSD",1720785072475,0.562372,3075.7,3075.0,3.25203]
["bitfinex","ETHUSD",1720785072674,0.562372,3075.7,3074.7,0.552435]
["bitfinex","ETHUSD",1720785072675,3.25091,3076.1,3075.2,3.25174]
["bitfinex","ETHUSD",1720785072919,3.25091,3076.1,3075.1,3.25186]
["bitfinex","ETHUSD",1720785072920,3.25091,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1720785073088,3.2511,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720785074591,3.25091,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1720785074592,6.50188,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1720785075113,3.25099,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720785075315,4.57618,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1720785076931,4.57618,3076.0,3075.3,6.50336]
["bitfinex","ETHUSD",1720785079082,5.64839,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1720785079487,5.67750372,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1720785079692,0.68253862,3075.8,3075.1,3.25185]
["bitfinex","ETHUSD",1720785080126,0.68253862,3075.8,3074.9,3.25208]
["bitfinex","ETHUSD",1720785080127,0.02911372,3075.7,3074.9,3.25208]
["bitfinex","ETHUSD",1720785080300,0.02911372,3075.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720785080501,3.25173,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1720785080924,3.25173,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720785081301,0.02911372,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720785081500,0.02911372,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1720785081742,3.25173,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720785082127,10.00153,3075.5,3074.7,3.902802]
["bitfinex","ETHUSD",1720785082330,10.00153,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1720785082506,10.00153,3075.5,3074.7,0.650472]
["bitfinex","ETHUSD",1720785082949,13.25311,3075.5,3074.7,0.650472]
["bitfinex","ETHUSD",1720785083148,10.00153,3075.5,3074.7,0.650472]
["bitfinex","ETHUSD",1720785083310,3.25166,3075.4,3074.7,0.650472]
["bitfinex","ETHUSD",1720785083506,3.25166,3075.4,3074.8,0.7155232]
["bitfinex","ETHUSD",1720785083705,0.33967086,3075.3,3075.0,3.25195]
["bitfinex","ETHUSD",1720785084415,0.33967086,3075.3,3074.8,3.25219]
["bitfinex","ETHUSD",1720785084416,0.33967086,3075.3,3074.9,3.2521]
["bitfinex","ETHUSD",1720785084746,0.33967086,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1720785085046,0.33967086,3075.3,3074.5,3.25252]
["bitfinex","ETHUSD",1720785085047,3.59140086,3075.3,3074.5,3.25252]
["bitfinex","ETHUSD",1720785085362,3.25185,3075.2,3074.5,3.577772]
["bitfinex","ETHUSD",1720785085655,3.25185,3075.2,3074.3,3.25272]
["bitfinex","ETHUSD",1720785085656,3.25212,3075.0,3074.3,3.25272]
["bitfinex","ETHUSD",1720785085807,3.25212,3075.0,3074.3,3.25271]
["bitfinex","ETHUSD",1720785086322,3.25212,3075.0,3074.1,2.4347]
["bitfinex","ETHUSD",1720785086323,3.28125372,3074.9,3074.1,5.68759]
["bitfinex","ETHUSD",1720785086705,3.28125372,3074.9,3074.2,3.25282]
["bitfinex","ETHUSD",1720785087012,3.28125372,3074.9,3074.3,0.894041]
["bitfinex","ETHUSD",1720785087348,2.4902,3075.1,3073.9,2.4525]
["bitfinex","ETHUSD",1720785087349,3.25251,3074.6,3073.9,2.4525]
["bitfinex","ETHUSD",1720785087561,3.28167372,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720785087743,3.25256,3074.5,3073.8,6.50658]
["bitfinex","ETHUSD",1720785087950,3.25251,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720785088126,3.25251,3074.6,3074.0,0.650642]
["bitfinex","ETHUSD",1720785088322,6.50506,3074.6,3074.0,0.650642]
["bitfinex","ETHUSD",1720785088526,3.25262,3074.5,3073.6,3.30344]
["bitfinex","ETHUSD",1720785088756,3.25262,3074.5,3073.8,3.25324]
["bitfinex","ETHUSD",1720785089463,3.28173372,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720785090060,3.28173372,3074.5,3073.7,3.2533]
["bitfinex","ETHUSD",1720785090228,3.28173372,3074.5,3073.6,3.30343]
["bitfinex","ETHUSD",1720785090229,3.25279,3074.3,3073.6,3.30343]
["bitfinex","ETHUSD",1720785090424,6.75,3074.8,3073.6,0.05]
["bitfinex","ETHUSD",1720785090425,3.28205372,3074.2,3073.6,0.05]
["bitfinex","ETHUSD",1720785090968,6.53499372,3074.2,3073.6,0.05]
["bitfinex","ETHUSD",1720785091120,3.2531,3074.0,3073.6,0.05]
["bitfinex","ETHUSD",1720785093673,2.9781,3074.0,3073.6,0.05]
["bitfinex","ETHUSD",1720785095962,3.25294,3074.2,3073.6,0.05]
["bitfinex","ETHUSD",1720785096323,3.25294,3074.2,3073.6,0.38037]
["bitfinex","ETHUSD",1720785096527,3.25273,3074.4,3073.6,3.69888754]
["bitfinex","ETHUSD",1720785096728,9.93216406,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720785096965,6.75,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720785097170,3.25258,3074.5,3073.7,3.2533]
["bitfinex","ETHUSD",1720785097367,3.25258,3074.5,3073.8,0.688711]
["bitfinex","ETHUSD",1720785097557,3.28169372,3074.5,3073.8,0.688711]
["bitfinex","ETHUSD",1720785097732,3.25258,3074.5,3073.8,3.941951]
["bitfinex","ETHUSD",1720785099379,3.25318,3074.0,3073.6,0.05]
["bitfinex","ETHUSD",1720785099581,4.25640937,3074.0,3073.6,0.05]
["bitfinex","ETHUSD",1720785100067,3.2533,3073.8,3073.6,0.05]
["bitfinex","ETHUSD",1720785100272,0.02911372,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785100654,3.2533,3073.8,3073.6,0.05]
["bitfinex","ETHUSD",1720785101877,4.25635937,3074.0,3073.6,0.05]
["bitfinex","ETHUSD",1720785101878,3.25313,3074.0,3073.6,0.05]
["bitfinex","ETHUSD",1720785102673,3.25321,3073.9,3073.6,0.05]
["bitfinex","ETHUSD",1720785103233,3.28232372,3073.9,3073.6,0.05]
["bitfinex","ETHUSD",1720785103462,3.25339,3073.8,3073.6,0.05]
["bitfinex","ETHUSD",1720785103806,0.02911372,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785103942,3.28251372,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785104681,3.2534,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785105262,6.53591372,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785105456,10.72248591,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785110206,7.46908591,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785110586,10.72248591,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785112581,7.46908591,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785113626,10.72248591,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785113863,7.46908591,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785114336,7.80876405,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785117993,11.06216405,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785119035,7.80876405,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785119644,6.84647814,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785119818,3.59307814,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785119995,0.33967814,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785121338,3.59307814,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785122646,0.33967814,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785122937,3.59307814,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785123546,0.33967814,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785125405,0.33967814,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785126224,0.33967814,3073.7,3073.6,1.049335]
["bitfinex","ETHUSD",1720785127036,0.50167814,3073.7,3073.6,1.049335]
["bitfinex","ETHUSD",1720785129688,0.50167814,3073.7,3073.6,4.502845]
["bitfinex","ETHUSD",1720785130081,0.162,3073.7,3073.6,4.502845]
["bitfinex","ETHUSD",1720785130763,0.162,3073.7,3073.6,7.756355]
["bitfinex","ETHUSD",1720785131375,0.33965489,3074.1,3073.8,3.25322]
["bitfinex","ETHUSD",1720785131581,0.33965489,3074.1,3073.8,4.0288215]
["bitfinex","ETHUSD",1720785132788,0.33965489,3074.1,3073.8,0.7756015]
["bitfinex","ETHUSD",1720785132963,0.33965489,3074.1,3073.6,4.502795]
["bitfinex","ETHUSD",1720785133487,0.33965489,3074.1,3073.6,4.702795]
["bitfinex","ETHUSD",1720785134957,0.33965489,3074.1,3073.6,0.85]
["bitfinex","ETHUSD",1720785135295,3.25312,3074.0,3073.6,0.85]
["bitfinex","ETHUSD",1720785136588,3.2534,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785144666,6.5068,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785145398,8.8963,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785145604,10.36433936,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785146314,7.97483936,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785146476,6.84649967,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785147719,3.59309967,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785152603,6.84649967,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785155034,9.16639967,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785156465,11.5540569,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785157898,11.55409085,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785158098,13.08189537,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785158521,13.08282312,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785159433,13.08290143,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785160134,13.08266468,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785161899,10.69420419,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785163111,16.37434857,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785163518,16.70024857,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785163844,19.52176615,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785164822,22.77516615,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785165502,22.7747355,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785165842,19.95364857,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785166017,22.77487675,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785168145,22.77487675,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785168318,22.77397515,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785168643,15.90360419,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785168844,16.22950419,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785169056,10.69420419,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785169339,9.16639967,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785170275,6.84649967,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785171454,9.23410715,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785172157,9.70485153,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785172318,7.31724405,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785172663,9.7048275,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785172957,6.84649967,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785173271,3.59309967,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785174530,0.33969967,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785174860,3.59309967,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785175434,0.33969967,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785176243,0.33969967,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785177970,3.59309967,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785178460,7.76997018,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785178760,9.23634574,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785178979,6.84649967,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785179266,9.23629712,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785179963,6.84649967,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785180471,6.84649967,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785181266,11.18969369,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785181588,8.36674546,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785181751,8.83748984,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785183145,11.66151892,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785184874,8.83748984,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785185081,11.6616307,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785185349,8.83748984,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785185547,11.66169808,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785187604,14.91509808,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785187906,14.91531407,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785188271,12.09088984,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785188473,14.91539717,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785189992,16.87139717,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785190499,16.87146839,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785190707,16.87146276,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785191595,14.04688984,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785191780,16.87150385,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785192281,14.04688984,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785192479,16.87155902,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785194683,14.96388984,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785197422,17.78876744,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785198517,9.67137727,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785198832,7.76349967,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785199122,10.58860044,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785199513,3.59309967,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785199725,4.17025,3073.9,3073.6,1.05]
["bitfinex","ETHUSD",1720785199726,6.07835077,3073.9,3073.6,1.05]
["bitfinex","ETHUSD",1720785200040,2.39203615,3073.8,3073.6,1.40004]
["bitfinex","ETHUSD",1720785200387,2.39203615,3073.9,3073.6,1.40004]
["bitfinex","ETHUSD",1720785201532,2.39203615,3073.8,3073.6,1.05]
["bitfinex","ETHUSD",1720785201944,3.2532,3073.9,3073.6,1.05]
["bitfinex","ETHUSD",1720785202147,2.39162711,3073.8,3073.6,1.05]
["bitfinex","ETHUSD",1720785202980,3.2534,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785203139,5.64502711,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785203341,3.2534,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785203586,5.64502711,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785204191,3.2534,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785204953,5.64492711,3073.8,3073.7,2.4865]
["bitfinex","ETHUSD",1720785205157,3.2533,3073.8,3073.7,2.4865]
["bitfinex","ETHUSD",1720785205359,3.2532,3073.9,3073.7,2.4865]
["bitfinex","ETHUSD",1720785205540,5.64403706,3073.9,3073.7,2.4865]
["bitfinex","ETHUSD",1720785205745,3.2532,3073.9,3073.7,2.4865]
["bitfinex","ETHUSD",1720785205946,2.39054244,3074.0,3073.7,2.4865]
["bitfinex","ETHUSD",1720785206382,5.64367244,3074.0,3073.7,2.84015]
["bitfinex","ETHUSD",1720785207494,3.25313,3074.0,3073.7,2.84015]
["bitfinex","ETHUSD",1720785208302,3.25313,3074.0,3073.6,1.05]
["bitfinex","ETHUSD",1720785208501,3.25323,3073.9,3073.6,1.05]
["bitfinex","ETHUSD",1720785208861,5.64213799,3073.9,3073.6,1.05]
["bitfinex","ETHUSD",1720785209066,2.38890799,3073.8,3073.6,1.05]
["bitfinex","ETHUSD",1720785209312,5.64213799,3073.9,3073.6,1.05]
["bitfinex","ETHUSD",1720785209623,3.25334,3073.8,3073.6,1.05]
["bitfinex","ETHUSD",1720785210605,5.64230799,3073.7,3073.6,0.05]
["bitfinex","ETHUSD",1720785210812,3.2534,3073.7,3073.6,0.25]
["bitfinex","ETHUSD",1720785215102,3.2534,3073.7,3073.6,0.45]
["bitfinex","ETHUSD",1720785219193,3.2534,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785220285,6.53114061,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785221169,6.53098987,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785222587,6.53106159,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785222782,5.64156517,3073.7,3073.6,0.65]
["bitfinex","ETHUSD",1720785223493,5.64156517,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785226118,5.64163083,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785226491,5.64149581,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785226688,3.2534,3073.7,3073.6,0.85]
["bitfinex","ETHUSD",1720785227484,3.2534,3073.7,3073.6,1.05]
["bitfinex","ETHUSD",1720785227927,2.38809581,3073.9,3073.6,1.05]
["bitfinex","ETHUSD",1720785228337,10.00304,3074.1,3073.6,4.64334]
["bitfinex","ETHUSD",1720785228338,6.75,3074.1,3073.6,4.64334]
["bitfinex","ETHUSD",1720785228982,6.75,3074.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720785232943,6.75,3074.1,3073.8,7.42349]
["bitfinex","ETHUSD",1720785233950,6.75,3074.5,3074.0,2.2921]
["bitfinex","ETHUSD",1720785234244,9.60706388,3074.8,3074.0,10.686728]
["bitfinex","ETHUSD",1720785234452,6.75,3074.8,3074.2,4.1698]
["bitfinex","ETHUSD",1720785234942,6.75,3074.8,3074.4,3.2526]
["bitfinex","ETHUSD",1720785235109,6.75,3074.8,3074.4,4.24295]
["bitfinex","ETHUSD",1720785235311,6.75,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720785235802,6.75,3074.8,3074.5,3.25252]
["bitfinex","ETHUSD",1720785237139,6.75,3074.8,3074.5,3.25247]
["bitfinex","ETHUSD",1720785237951,6.75,3074.8,3074.6,3.2524]
["bitfinex","ETHUSD",1720785238449,6.75,3074.8,3074.6,3.57949656]
["bitfinex","ETHUSD",1720785240015,0.47074438,3075.2,3074.6,3.57949656]
["bitfinex","ETHUSD",1720785240347,0.47074438,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1720785241210,0.47074438,3075.2,3074.4,4.24291]
["bitfinex","ETHUSD",1720785241411,0.47074438,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720785242943,3.72257438,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720785244054,3.72257438,3075.2,3074.4,0.99035]
["bitfinex","ETHUSD",1720785244623,3.25204,3075.0,3074.4,0.99035]
["bitfinex","ETHUSD",1720785247748,3.25204,3075.0,3074.4,4.24301]
["bitfinex","ETHUSD",1720785248093,0.032,3074.8,3074.5,4.250238]
["bitfinex","ETHUSD",1720785248389,0.032,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720785248691,0.032,3074.8,3074.5,4.31528505]
["bitfinex","ETHUSD",1720785248692,0.032,3074.8,3074.5,0.997678]
["bitfinex","ETHUSD",1720785248978,0.032,3074.8,3074.4,3.25261]
["bitfinex","ETHUSD",1720785249272,0.032,3074.8,3074.3,2.4811]
["bitfinex","ETHUSD",1720785249273,0.032,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720785250155,0.032,3074.8,3074.3,5.7338]
["bitfinex","ETHUSD",1720785251373,0.032,3074.8,3074.4,3.25258]
["bitfinex","ETHUSD",1720785254586,2.88403,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1720785254875,2.88403,3075.0,3074.4,3.825948]
["bitfinex","ETHUSD",1720785256277,2.88403,3075.0,3074.4,3.835948]
["bitfinex","ETHUSD",1720785257618,3.25183,3075.2,3074.5,0.06504454]
["bitfinex","ETHUSD",1720785257619,3.25192,3075.1,3074.5,0.06504454]
["bitfinex","ETHUSD",1720785258001,3.25192,3075.1,3074.5,0.98104454]
["bitfinex","ETHUSD",1720785259290,6.75,3075.3,3074.5,0.98104454]
["bitfinex","ETHUSD",1720785259508,3.25187,3075.2,3074.6,0.48169925]
["bitfinex","ETHUSD",1720785259789,6.50378,3075.2,3074.6,0.48169925]
["bitfinex","ETHUSD",1720785260003,6.75,3075.3,3074.6,0.48169925]
["bitfinex","ETHUSD",1720785260415,10.00174,3075.3,3074.6,0.48169925]
["bitfinex","ETHUSD",1720785261434,13.25353,3075.3,3074.6,0.48169925]
["bitfinex","ETHUSD",1720785261736,10.00174,3075.3,3074.7,0.46501993]
["bitfinex","ETHUSD",1720785262092,13.25354,3075.3,3075.1,0.2]
["bitfinex","ETHUSD",1720785262603,4.16753,3075.5,3075.1,0.2]
["bitfinex","ETHUSD",1720785263033,3.25172,3075.3,3075.1,0.2]
["bitfinex","ETHUSD",1720785263697,3.25161,3075.4,3075.1,0.2]
["bitfinex","ETHUSD",1720785264122,3.25172,3075.3,3075.1,0.2]
["bitfinex","ETHUSD",1720785266131,3.25172,3075.3,3075.1,0.4]
["bitfinex","ETHUSD",1720785266425,3.25161,3075.4,3075.1,0.4]
["bitfinex","ETHUSD",1720785268790,3.25172,3075.3,3075.1,0.4]
["bitfinex","ETHUSD",1720785273135,7.41912,3075.5,3075.1,0.4]
["bitfinex","ETHUSD",1720785273338,5.75023383,3075.5,3075.1,0.4]
["bitfinex","ETHUSD",1720785273633,3.25172,3075.3,3075.1,0.4]
["bitfinex","ETHUSD",1720785277031,5.64119622,3075.3,3075.1,0.4]
["bitfinex","ETHUSD",1720785277232,6.55719622,3075.3,3075.1,0.4]
["bitfinex","ETHUSD",1720785277442,9.80900622,3075.3,3075.1,0.4]
["bitfinex","ETHUSD",1720785277609,2.38947622,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785278041,5.64129622,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785278242,8.89311622,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785278414,6.50364,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785279721,9.3288354,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785279928,10.39582142,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785280137,7.57062602,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785282357,7.60262602,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785284262,6.53564,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785287849,9.36093188,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785289075,6.53564,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785291768,3.28382,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785291967,5.67588919,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785292128,3.28382,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785292325,5.67593517,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785293727,5.67600045,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785294728,3.28382,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785298164,6.53564,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785299791,6.23564,3075.2,3075.1,0.4]
["bitfinex","ETHUSD",1720785304576,3.25203,3075.0,3074.4,2.3574]
["bitfinex","ETHUSD",1720785304827,5.64316572,3075.0,3074.4,2.68474]
["bitfinex","ETHUSD",1720785305183,2.39113572,3075.0,3074.4,3.60074]
["bitfinex","ETHUSD",1720785305383,2.98382,3075.2,3074.5,2.3435]
["bitfinex","ETHUSD",1720785305384,5.37495572,3075.2,3074.5,2.3435]
["bitfinex","ETHUSD",1720785305701,2.39113572,3075.1,3074.5,2.3435]
["bitfinex","ETHUSD",1720785306291,2.39113572,3075.0,3074.5,2.3435]
["bitfinex","ETHUSD",1720785306483,2.98382,3075.2,3074.6,0.359684]
["bitfinex","ETHUSD",1720785306684,5.64346174,3075.0,3074.5,2.3435]
["bitfinex","ETHUSD",1720785306886,3.25224,3074.8,3074.4,0.33734]
["bitfinex","ETHUSD",1720785307180,3.25224,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785307377,4.16856,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785307603,7.45023372,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785308020,10.27492664,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785308438,7.45023372,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785308586,9.03295538,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785308983,9.00384166,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785309604,3.25256,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785312136,2.38867256,3074.7,3074.4,0.01]
["bitfinex","ETHUSD",1720785312286,3.5928831,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785312493,3.2523,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785313301,3.25208,3075.0,3074.4,0.01]
["bitfinex","ETHUSD",1720785313785,3.30381059,3074.9,3074.4,0.01]
["bitfinex","ETHUSD",1720785314681,3.2523,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785315525,6.50463,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785315723,3.2523,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785315886,6.50463,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785316292,3.25235,3074.7,3074.4,0.01]
["bitfinex","ETHUSD",1720785316814,3.25256,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785317110,7.42112,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785317290,12.27636925,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785317736,12.74711363,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785318031,10.3596781,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785318218,11.13949476,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785319589,14.39205476,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785319816,14.36294104,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785321633,14.41953269,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785322334,16.80463884,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785323195,6.6102578,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785323395,3.25256,3074.5,3074.4,0.01]
["bitfinex","ETHUSD",1720785325818,6.75,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785326019,6.75,3074.8,3074.5,2.2665]
["bitfinex","ETHUSD",1720785326319,6.782,3075.2,3074.6,0.916]
["bitfinex","ETHUSD",1720785326500,0.032,3075.2,3074.7,0.31825]
["bitfinex","ETHUSD",1720785327909,0.032,3075.2,3074.8,2.3715]
["bitfinex","ETHUSD",1720785328124,0.032,3075.2,3074.8,3.35254006]
["bitfinex","ETHUSD",1720785328341,0.032,3075.2,3074.8,3.2875]
["bitfinex","ETHUSD",1720785328550,0.032,3075.2,3074.9,0.685808]
["bitfinex","ETHUSD",1720785331456,0.032,3075.2,3074.8,2.3715]
["bitfinex","ETHUSD",1720785334219,0.032,3075.2,3074.7,0.31825]
["bitfinex","ETHUSD",1720785334419,3.25192,3075.1,3074.4,2.3763]
["bitfinex","ETHUSD",1720785334658,0.032,3075.2,3074.4,2.3763]
["bitfinex","ETHUSD",1720785334955,0.032,3075.2,3074.5,3.31760273]
["bitfinex","ETHUSD",1720785336420,6.23534,3075.4,3074.5,3.31760273]
["bitfinex","ETHUSD",1720785336632,6.23534,3075.4,3074.4,2.3763]
["bitfinex","ETHUSD",1720785336833,6.23534,3075.4,3074.5,0.562897]
["bitfinex","ETHUSD",1720785338057,2.98367,3075.4,3074.5,0.562897]
["bitfinex","ETHUSD",1720785338256,2.98367,3075.4,3074.5,3.815417]
["bitfinex","ETHUSD",1720785339580,6.23534,3075.4,3074.5,3.815417]
["bitfinex","ETHUSD",1720785339760,6.23534,3075.4,3074.5,0.562897]
["bitfinex","ETHUSD",1720785339919,6.23534,3075.4,3074.6,0.9444407]
["bitfinex","ETHUSD",1720785340365,2.98367,3075.4,3074.6,0.9444407]
["bitfinex","ETHUSD",1720785343375,6.23534,3075.4,3074.6,0.9444407]
["bitfinex","ETHUSD",1720785345985,3.25172,3075.3,3074.6,0.9444407]
["bitfinex","ETHUSD",1720785346159,3.25172,3075.3,3074.5,0.562897]
["bitfinex","ETHUSD",1720785346357,3.25172,3075.3,3074.4,5.62891]
["bitfinex","ETHUSD",1720785346745,3.25172,3075.3,3074.4,8.88152]
["bitfinex","ETHUSD",1720785348578,3.25172,3075.3,3074.4,5.62891]
["bitfinex","ETHUSD",1720785348771,3.25172,3075.3,3074.5,0.916]
["bitfinex","ETHUSD",1720785349280,3.25184,3075.2,3074.5,0.916]
["bitfinex","ETHUSD",1720785349487,3.25184,3075.2,3074.6,0.65449]
["bitfinex","ETHUSD",1720785350562,3.25171,3075.3,3074.6,0.65449]
["bitfinex","ETHUSD",1720785351264,3.25161,3075.4,3074.7,0.916]
["bitfinex","ETHUSD",1720785351470,12.39751,3075.5,3074.7,0.916]
["bitfinex","ETHUSD",1720785351766,6.75,3075.5,3074.9,0.916]
["bitfinex","ETHUSD",1720785351958,6.75,3075.5,3075.2,0.2]
["bitfinex","ETHUSD",1720785355978,6.99075438,3075.8,3075.2,0.4]
["bitfinex","ETHUSD",1720785356152,6.75,3075.9,3075.3,2.3622]
["bitfinex","ETHUSD",1720785356371,3.25103,3076.0,3075.3,2.3622]
["bitfinex","ETHUSD",1720785356372,3.25103,3076.0,3075.4,0.27622]
["bitfinex","ETHUSD",1720785356555,3.25103,3076.0,3075.3,2.3622]
["bitfinex","ETHUSD",1720785356752,3.25103,3076.0,3075.2,0.4]
["bitfinex","ETHUSD",1720785356753,2.3069,3075.8,3075.2,0.4]
["bitfinex","ETHUSD",1720785358616,0.916,3075.5,3075.2,0.4]
["bitfinex","ETHUSD",1720785359470,3.25143,3075.6,3075.2,0.4]
["bitfinex","ETHUSD",1720785360122,3.25143,3075.6,3075.2,0.6]
["bitfinex","ETHUSD",1720785364179,3.25143,3075.6,3075.2,0.8]
["bitfinex","ETHUSD",1720785365715,3.25171,3075.3,3075.2,0.8]
["bitfinex","ETHUSD",1720785365946,9.70752,3075.3,3075.2,0.8]
["bitfinex","ETHUSD",1720785366102,6.45581,3075.3,3075.2,0.8]
["bitfinex","ETHUSD",1720785366303,5.53981,3075.3,3075.2,0.8]
["bitfinex","ETHUSD",1720785367602,8.79152,3075.3,3075.2,0.8]
["bitfinex","ETHUSD",1720785367841,6.7492138,3075.3,3075.2,0.8]
["bitfinex","ETHUSD",1720785368340,9.13573177,3075.3,3075.2,1.0]
["bitfinex","ETHUSD",1720785368909,3.25171,3075.3,3075.2,1.0]
["bitfinex","ETHUSD",1720785369138,2.38651797,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785369446,3.25155,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785369664,5.64082215,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785370006,3.25155,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785370323,5.64077059,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785370522,3.25155,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785370725,6.11136497,3075.6,3075.2,1.0]
["bitfinex","ETHUSD",1720785371348,2.38922059,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785371718,6.11136497,3075.6,3075.2,1.0]
["bitfinex","ETHUSD",1720785372418,2.38922059,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785372631,2.85996497,3075.6,3075.2,1.0]
["bitfinex","ETHUSD",1720785372827,3.25131,3075.7,3075.2,1.0]
["bitfinex","ETHUSD",1720785372828,5.64053059,3075.7,3075.2,1.0]
["bitfinex","ETHUSD",1720785373520,5.64210512,3075.7,3075.2,1.0]
["bitfinex","ETHUSD",1720785373720,5.64210054,3075.7,3075.2,1.0]
["bitfinex","ETHUSD",1720785374758,5.64210054,3075.7,3075.2,1.32711]
["bitfinex","ETHUSD",1720785375260,2.39079054,3075.6,3075.2,1.32711]
["bitfinex","ETHUSD",1720785376167,2.39079054,3075.7,3075.2,1.32711]
["bitfinex","ETHUSD",1720785376338,2.2617,3075.8,3075.2,1.32711]
["bitfinex","ETHUSD",1720785376339,2.39079054,3075.8,3075.2,1.32711]
["bitfinex","ETHUSD",1720785376658,2.39079054,3075.8,3075.3,0.23081429]
["bitfinex","ETHUSD",1720785377031,2.39113944,3075.8,3075.3,0.23081429]
["bitfinex","ETHUSD",1720785377432,2.39083417,3075.8,3075.3,0.23081429]
["bitfinex","ETHUSD",1720785378462,2.39083417,3075.7,3075.3,0.23081429]
["bitfinex","ETHUSD",1720785379861,3.30683417,3075.8,3075.3,0.23081429]
["bitfinex","ETHUSD",1720785380358,3.30679149,3075.8,3075.3,0.23081429]
["bitfinex","ETHUSD",1720785382924,6.55798149,3075.8,3075.3,0.23081429]
["bitfinex","ETHUSD",1720785383227,2.39079149,3075.7,3075.2,1.32711]
["bitfinex","ETHUSD",1720785383735,2.39098918,3075.7,3075.2,1.32711]
["bitfinex","ETHUSD",1720785384075,3.2515,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785384573,6.5031,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785385224,3.2515,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785386830,3.25141,3075.6,3075.2,1.0]
["bitfinex","ETHUSD",1720785387629,3.25141,3075.6,3075.2,3.3115]
["bitfinex","ETHUSD",1720785389424,3.25141,3075.6,3075.2,3.64265]
["bitfinex","ETHUSD",1720785391264,3.25141,3075.6,3075.2,3.3115]
["bitfinex","ETHUSD",1720785391630,2.95141,3075.6,3075.2,3.3115]
["bitfinex","ETHUSD",1720785392263,6.20288,3075.6,3075.2,1.0]
["bitfinex","ETHUSD",1720785393027,7.11888,3075.6,3075.2,1.0]
["bitfinex","ETHUSD",1720785393641,3.25159,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785394368,3.25161,3075.4,3075.2,1.0]
["bitfinex","ETHUSD",1720785394663,0.916,3075.4,3075.2,1.0]
["bitfinex","ETHUSD",1720785395069,5.64264483,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785397493,3.25152,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785397796,5.64348199,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785398087,5.64314122,3075.5,3075.2,1.0]
["bitfinex","ETHUSD",1720785398591,5.64323122,3075.4,3074.7,3.3642]
["bitfinex","ETHUSD",1720785398770,5.64323122,3075.4,3074.8,0.661663]
["bitfinex","ETHUSD",1720785399716,3.25161,3075.4,3074.8,0.661663]
["bitfinex","ETHUSD",1720785402871,5.64319122,3075.5,3074.8,0.661663]
["bitfinex","ETHUSD",1720785404313,5.64358083,3075.5,3074.8,0.661663]
["bitfinex","ETHUSD",1720785407591,3.25157,3075.5,3074.8,0.661663]
["bitfinex","ETHUSD",1720785407789,5.64358996,3075.5,3074.8,0.661663]
["bitfinex","ETHUSD",1720785408181,5.64358996,3075.5,3074.9,0.7278203]
["bitfinex","ETHUSD",1720785409821,2.39201996,3075.5,3074.9,0.7278203]
["bitfinex","ETHUSD",1720785410019,5.64341996,3075.6,3075.0,2.3677]
["bitfinex","ETHUSD",1720785410223,3.2514,3075.6,3075.0,2.3677]
["bitfinex","ETHUSD",1720785410426,3.2514,3075.6,3075.0,2.67725203]
["bitfinex","ETHUSD",1720785411159,6.75,3075.7,3075.5,2.4832]
["bitfinex","ETHUSD",1720785411433,6.75,3075.7,3075.6,6.65059]
["bitfinex","ETHUSD",1720785411750,6.75,3075.7,3075.6,9.90198]
["bitfinex","ETHUSD",1720785411908,6.75,3075.7,3075.6,11.237334]
["bitfinex","ETHUSD",1720785415437,12.26,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720785415438,6.75,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720785415637,0.275,3076.5,3076.2,2.259]
["bitfinex","ETHUSD",1720785415802,0.275,3076.5,3076.3,1.883663]
["bitfinex","ETHUSD",1720785416144,0.275,3076.5,3076.3,5.19931074]
["bitfinex","ETHUSD",1720785416633,0.275,3076.5,3076.3,4.28325074]
["bitfinex","ETHUSD",1720785416817,0.275,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720785417442,0.275,3076.5,3076.4,3.31554982]
["bitfinex","ETHUSD",1720785417641,0.275,3076.5,3076.4,4.2948291]
["bitfinex","ETHUSD",1720785419147,0.275,3076.5,3076.4,0.97927928]
["bitfinex","ETHUSD",1720785419445,0.275,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1720785419645,0.275,3076.5,3075.6,2.4121]
["bitfinex","ETHUSD",1720785419854,0.275,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1720785420857,0.275,3076.5,3075.7,3.25126]
["bitfinex","ETHUSD",1720785421052,0.275,3076.5,3075.6,2.4121]
["bitfinex","ETHUSD",1720785421053,3.27974372,3076.4,3075.6,2.4121]
["bitfinex","ETHUSD",1720785421254,6.12820809,3076.4,3075.6,2.4121]
["bitfinex","ETHUSD",1720785421552,5.74362,3076.4,3075.6,2.4121]
["bitfinex","ETHUSD",1720785421914,8.99424,3076.4,3075.6,2.4121]
["bitfinex","ETHUSD",1720785422316,5.74362,3076.4,3075.6,2.4121]
["bitfinex","ETHUSD",1720785422519,5.74362,3076.4,3075.6,5.66348]
["bitfinex","ETHUSD",1720785422520,2.493,3076.4,3075.6,5.66348]
["bitfinex","ETHUSD",1720785423353,5.74357,3076.4,3075.6,5.66348]
["bitfinex","ETHUSD",1720785423525,5.74357,3076.4,3075.7,0.566348]
["bitfinex","ETHUSD",1720785423728,2.493,3076.4,3075.7,0.566348]
["bitfinex","ETHUSD",1720785424314,5.7436,3076.4,3075.7,0.566348]
["bitfinex","ETHUSD",1720785424553,5.7436,3076.4,3075.5,3.2515]
["bitfinex","ETHUSD",1720785427296,3.25072,3076.3,3075.4,3.65152]
["bitfinex","ETHUSD",1720785429782,3.25072,3076.3,3075.4,6.90307]
["bitfinex","ETHUSD",1720785430466,5.7436,3076.4,3075.5,3.2515]
["bitfinex","ETHUSD",1720785432263,5.7436,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1720785432470,5.7436,3076.4,3075.7,0.325138]
["bitfinex","ETHUSD",1720785435691,5.7436,3076.4,3075.4,0.4]
["bitfinex","ETHUSD",1720785435692,2.52211372,3076.4,3075.4,0.4]
["bitfinex","ETHUSD",1720785436193,3.25088,3076.1,3075.4,0.4]
["bitfinex","ETHUSD",1720785436494,2.2608,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785436652,5.51181,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785437008,0.551181,3075.9,3075.4,0.4]
["bitfinex","ETHUSD",1720785437151,5.51181,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785437152,2.2608,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785437880,5.51183,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785438196,8.76287,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785438353,5.51183,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785439365,8.76288,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785439883,5.51183,3076.0,3075.4,0.4]
["bitfinex","ETHUSD",1720785440200,2.4062,3075.7,3075.4,0.4]
["bitfinex","ETHUSD",1720785440500,5.68661372,3075.7,3075.4,0.4]
["bitfinex","ETHUSD",1720785440656,5.6575,3075.7,3075.4,0.4]
["bitfinex","ETHUSD",1720785440855,5.6282,3075.5,3075.4,0.4]
["bitfinex","ETHUSD",1720785441054,8.90881372,3075.5,3075.4,0.4]
["bitfinex","ETHUSD",1720785441258,8.8797,3075.5,3075.4,0.4]
["bitfinex","ETHUSD",1720785443774,2.3767,3075.5,3075.4,0.4]
["bitfinex","ETHUSD",1720785444594,5.6282,3075.5,3075.4,0.4]
["bitfinex","ETHUSD",1720785445371,5.6282,3075.5,3074.8,2.3279]
["bitfinex","ETHUSD",1720785445582,5.6282,3075.5,3074.9,0.23279]
["bitfinex","ETHUSD",1720785445911,8.27401374,3076.1,3075.0,0.0650359]
["bitfinex","ETHUSD",1720785445912,5.52635,3075.8,3075.0,0.0650359]
["bitfinex","ETHUSD",1720785446061,5.52635,3075.8,3074.9,0.23279]
["bitfinex","ETHUSD",1720785446256,3.25131,3075.7,3074.9,0.23279]
["bitfinex","ETHUSD",1720785446471,3.25131,3075.7,3075.0,0.91300759]
["bitfinex","ETHUSD",1720785446998,3.2514,3075.6,3075.0,0.91300759]
["bitfinex","ETHUSD",1720785447786,3.2514,3075.6,3074.8,2.3279]
["bitfinex","ETHUSD",1720785448295,2.9514,3075.6,3074.8,2.3279]
["bitfinex","ETHUSD",1720785449300,3.25131,3075.7,3074.8,5.58012]
["bitfinex","ETHUSD",1720785449809,3.25135,3075.7,3074.8,5.6451519]
["bitfinex","ETHUSD",1720785450098,3.25135,3075.7,3074.8,5.58012]
["bitfinex","ETHUSD",1720785450285,3.25135,3075.7,3074.9,0.558012]
["bitfinex","ETHUSD",1720785450698,3.2514,3075.6,3074.9,0.558012]
["bitfinex","ETHUSD",1720785451611,3.25129,3075.7,3074.9,0.558012]
["bitfinex","ETHUSD",1720785452339,12.27628,3075.8,3074.9,3.810142]
["bitfinex","ETHUSD",1720785452502,3.25129,3075.7,3074.9,3.810142]
["bitfinex","ETHUSD",1720785452665,3.25129,3075.7,3075.0,0.9390222]
["bitfinex","ETHUSD",1720785453364,6.75,3075.8,3075.1,2.3517]
["bitfinex","ETHUSD",1720785453565,6.75,3075.8,3075.2,3.31682506]
["bitfinex","ETHUSD",1720785453763,6.75,3075.8,3075.3,0.06502506]
["bitfinex","ETHUSD",1720785454466,6.75,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720785454662,6.75,3075.8,3075.3,0.56685251]
["bitfinex","ETHUSD",1720785454904,6.75,3075.8,3075.1,2.3517]
["bitfinex","ETHUSD",1720785456006,8.99703,3075.7,3075.0,0.9390222]
["bitfinex","ETHUSD",1720785456209,5.74566,3075.7,3074.8,6.50435]
["bitfinex","ETHUSD",1720785456707,8.99701,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1720785456880,3.25141,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1720785457477,2.4943,3075.7,3074.8,6.50434]
["bitfinex","ETHUSD",1720785457677,5.74559,3075.7,3074.9,0.890244]
["bitfinex","ETHUSD",1720785457877,8.99698,3075.7,3074.9,0.890244]
["bitfinex","ETHUSD",1720785458385,3.25167,3075.4,3074.9,0.890244]
["bitfinex","ETHUSD",1720785458595,3.25172,3075.3,3074.4,5.60236]
["bitfinex","ETHUSD",1720785458792,3.25183,3075.2,3074.4,2.3497]
["bitfinex","ETHUSD",1720785459014,6.50374,3075.2,3074.4,0.01]
["bitfinex","ETHUSD",1720785460272,3.25183,3075.2,3074.4,0.01]
["bitfinex","ETHUSD",1720785460472,3.25183,3075.2,3074.5,0.651547]
["bitfinex","ETHUSD",1720785462113,3.25193,3075.1,3074.5,0.651547]
["bitfinex","ETHUSD",1720785462289,3.25193,3075.1,3074.4,0.01]
["bitfinex","ETHUSD",1720785462926,3.25183,3075.2,3074.4,0.01]
["bitfinex","ETHUSD",1720785463432,3.25183,3075.2,3074.5,2.4753]
["bitfinex","ETHUSD",1720785463584,3.25173,3075.3,3074.6,0.06503984]
["bitfinex","ETHUSD",1720785463791,3.25173,3075.3,3074.7,0.25403398]
["bitfinex","ETHUSD",1720785465745,3.25184,3075.2,3074.7,0.25403398]
["bitfinex","ETHUSD",1720785468348,3.25184,3075.2,3074.5,2.4753]
["bitfinex","ETHUSD",1720785468852,2.3465,3075.1,3074.5,2.4753]
["bitfinex","ETHUSD",1720785474963,5.59844,3075.1,3074.5,2.4753]
["bitfinex","ETHUSD",1720785477762,3.25203,3075.0,3074.5,2.4753]
["bitfinex","ETHUSD",1720785478146,3.25203,3075.0,3074.4,0.01]
["bitfinex","ETHUSD",1720785478147,3.25214,3074.9,3074.4,0.01]
["bitfinex","ETHUSD",1720785478531,3.25233,3074.8,3074.4,0.01]
["bitfinex","ETHUSD",1720785478733,3.25246,3074.6,3074.4,0.01]
["bitfinex","ETHUSD",1720785479848,0.885067,3074.9,3073.9,5.43493911]
["bitfinex","ETHUSD",1720785480053,3.25224,3074.9,3073.9,3.25317]
["bitfinex","ETHUSD",1720785480287,6.50447,3074.9,3073.9,3.25317]
["bitfinex","ETHUSD",1720785480678,3.25227,3074.8,3073.9,3.25317]
["bitfinex","ETHUSD",1720785480985,10.00198,3075.1,3074.1,3.25297]
["bitfinex","ETHUSD",1720785481153,10.00198,3075.1,3074.0,0.0650518]
["bitfinex","ETHUSD",1720785481154,6.75,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720785481961,6.75,3075.1,3074.4,6.50526]
["bitfinex","ETHUSD",1720785482905,6.75,3075.1,3074.5,2.4335]
["bitfinex","ETHUSD",1720785483995,3.25177,3075.3,3074.5,2.4335]
["bitfinex","ETHUSD",1720785484207,3.25177,3075.3,3074.5,6.579916]
["bitfinex","ETHUSD",1720785484500,6.75,3075.4,3074.7,3.25227]
["bitfinex","ETHUSD",1720785484807,6.75,3075.4,3074.8,2.4312]
["bitfinex","ETHUSD",1720785486388,6.75,3075.4,3074.6,5.55449]
["bitfinex","ETHUSD",1720785487521,6.75,3075.4,3074.6,8.80686]
["bitfinex","ETHUSD",1720785487686,6.75,3075.4,3074.7,0.9700736]
["bitfinex","ETHUSD",1720785489526,3.25172,3075.3,3074.6,2.3021]
["bitfinex","ETHUSD",1720785490801,6.75,3075.4,3074.6,5.55454]
["bitfinex","ETHUSD",1720785491714,10.00166,3075.4,3074.6,5.55454]
["bitfinex","ETHUSD",1720785492174,10.00166,3075.4,3075.1,0.2]
["bitfinex","ETHUSD",1720785495612,2.4723,3075.3,3075.1,0.2]
["bitfinex","ETHUSD",1720785495823,1.247396,3075.2,3075.1,0.2]
["bitfinex","ETHUSD",1720785496003,2.4723,3075.3,3075.1,0.2]
["bitfinex","ETHUSD",1720785496184,2.39020427,3075.6,3075.1,0.2]
["bitfinex","ETHUSD",1720785496384,3.25156,3075.5,3075.1,0.2]
["bitfinex","ETHUSD",1720785496604,0.916,3075.3,3075.1,0.2]
["bitfinex","ETHUSD",1720785498825,6.5031,3075.5,3075.1,0.2]
["bitfinex","ETHUSD",1720785499121,1.80534624,3075.4,3075.1,0.2]
["bitfinex","ETHUSD",1720785500181,0.916,3075.4,3075.1,0.2]
["bitfinex","ETHUSD",1720785500839,2.39138314,3075.6,3075.2,2.2826]
["bitfinex","ETHUSD",1720785500998,6.75,3075.8,3075.6,3.25132]
["bitfinex","ETHUSD",1720785501185,6.75,3075.8,3075.7,2.2826]
["bitfinex","ETHUSD",1720785501617,6.75,3075.8,3075.7,5.53389]
["bitfinex","ETHUSD",1720785503440,6.75,3075.8,3075.7,6.4189312]
["bitfinex","ETHUSD",1720785504834,19.79,3076.0,3075.7,6.4189312]
["bitfinex","ETHUSD",1720785506213,19.79,3076.0,3075.7,6.4188512]
["bitfinex","ETHUSD",1720785506412,19.79,3076.0,3075.9,2.4961]
["bitfinex","ETHUSD",1720785506591,6.75,3076.1,3075.9,2.4961]
["bitfinex","ETHUSD",1720785506792,6.75,3076.1,3076.0,0.574719]
["bitfinex","ETHUSD",1720785507606,6.75,3076.1,3076.0,3.825689]
["bitfinex","ETHUSD",1720785509752,6.75,3076.1,3076.0,0.574719]
["bitfinex","ETHUSD",1720785509912,6.75,3076.1,3075.6,5.71289]
["bitfinex","ETHUSD",1720785510111,6.75,3076.1,3075.7,3.25126]
["bitfinex","ETHUSD",1720785513403,6.75,3076.1,3075.6,5.71289]
["bitfinex","ETHUSD",1720785515206,6.75,3076.1,3075.6,8.9642]
["bitfinex","ETHUSD",1720785516542,12.47115,3076.4,3075.6,8.9642]
["bitfinex","ETHUSD",1720785516705,12.47115,3076.4,3075.7,0.89642]
["bitfinex","ETHUSD",1720785520638,15.72178,3076.4,3075.7,0.89642]
["bitfinex","ETHUSD",1720785520959,15.72178,3076.4,3075.6,5.71281]
["bitfinex","ETHUSD",1720785521162,3.25078,3076.2,3075.6,2.4615]
["bitfinex","ETHUSD",1720785521364,2.2625,3075.9,3075.2,5.8003]
["bitfinex","ETHUSD",1720785521524,2.2625,3075.9,3075.2,6.46033]
["bitfinex","ETHUSD",1720785522216,2.29161372,3075.9,3075.2,6.46033]
["bitfinex","ETHUSD",1720785522534,2.29161372,3075.9,3075.2,3.20853]
["bitfinex","ETHUSD",1720785523262,5.54270372,3075.9,3075.2,3.20853]
["bitfinex","ETHUSD",1720785523620,3.25122,3075.8,3075.2,0.2]
["bitfinex","ETHUSD",1720785524134,3.2513,3075.7,3075.2,0.2]
["bitfinex","ETHUSD",1720785525334,3.25118,3075.8,3075.2,0.2]
["bitfinex","ETHUSD",1720785525737,6.50243,3075.8,3075.2,0.2]
["bitfinex","ETHUSD",1720785526364,3.25118,3075.8,3075.2,0.2]
["bitfinex","ETHUSD",1720785526770,2.2625,3075.9,3075.2,1.541201]
["bitfinex","ETHUSD",1720785526771,5.51358,3075.9,3075.2,1.541201]
["bitfinex","ETHUSD",1720785526973,5.51358,3075.9,3075.4,0.916]
["bitfinex","ETHUSD",1720785527191,10.00089,3076.1,3075.6,0.916]
["bitfinex","ETHUSD",1720785528566,10.00089,3076.1,3075.5,2.3512]
["bitfinex","ETHUSD",1720785528567,6.75,3076.1,3075.5,2.3512]
["bitfinex","ETHUSD",1720785528767,6.75,3076.1,3075.6,0.56028]
["bitfinex","ETHUSD",1720785529188,6.75,3076.1,3075.5,2.3512]
["bitfinex","ETHUSD",1720785529903,6.75,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720785531329,6.75,3076.1,3075.5,5.6027]
["bitfinex","ETHUSD",1720785531503,5.62746,3076.3,3075.5,5.6027]
["bitfinex","ETHUSD",1720785533814,8.87818,3076.3,3075.5,5.6027]
["bitfinex","ETHUSD",1720785534182,8.87818,3076.3,3075.5,6.48813]
["bitfinex","ETHUSD",1720785534924,8.87818,3076.3,3075.5,3.23663]
["bitfinex","ETHUSD",1720785536494,3.25076,3076.2,3075.5,3.23663]
["bitfinex","ETHUSD",1720785537224,3.25087,3076.1,3075.5,3.23663]
["bitfinex","ETHUSD",1720785537527,3.25087,3076.1,3075.5,2.3512]
["bitfinex","ETHUSD",1720785537728,6.50183,3076.1,3075.5,2.3512]
["bitfinex","ETHUSD",1720785537895,3.25098,3076.0,3075.2,6.198711]
["bitfinex","ETHUSD",1720785538842,3.25098,3076.0,3075.2,2.5217]
["bitfinex","ETHUSD",1720785538843,5.50886,3075.8,3075.2,2.5217]
["bitfinex","ETHUSD",1720785539122,5.53797372,3075.8,3075.0,5.51612]
["bitfinex","ETHUSD",1720785540240,5.53797372,3075.8,3075.0,2.2641]
["bitfinex","ETHUSD",1720785540241,3.28040372,3075.7,3075.0,2.2641]
["bitfinex","ETHUSD",1720785542451,3.25158,3075.5,3074.7,2.2691]
["bitfinex","ETHUSD",1720785542680,6.50358,3075.3,3074.5,5.52165]
["bitfinex","ETHUSD",1720785542880,0.02911372,3075.2,3074.5,2.2691]
["bitfinex","ETHUSD",1720785543078,3.28093372,3075.2,3074.5,2.2691]
["bitfinex","ETHUSD",1720785543762,6.75,3075.5,3074.5,2.2691]
["bitfinex","ETHUSD",1720785544077,3.25161,3075.4,3074.6,0.22691]
["bitfinex","ETHUSD",1720785544224,3.25161,3075.4,3074.6,3.47931]
["bitfinex","ETHUSD",1720785544424,6.75,3075.5,3074.7,3.2523]
["bitfinex","ETHUSD",1720785544651,10.00156,3075.5,3074.7,3.2523]
["bitfinex","ETHUSD",1720785545344,6.75,3075.5,3074.7,6.50458]
["bitfinex","ETHUSD",1720785545547,6.75,3075.5,3074.9,5.55927]
["bitfinex","ETHUSD",1720785545766,6.75,3075.5,3075.0,3.31703137]
["bitfinex","ETHUSD",1720785546268,6.75,3075.5,3075.4,2.4284]
["bitfinex","ETHUSD",1720785546559,12.26,3076.0,3075.4,5.67993]
["bitfinex","ETHUSD",1720785546560,6.75,3075.8,3075.4,5.67993]
["bitfinex","ETHUSD",1720785546940,6.75,3075.8,3075.5,3.25147]
["bitfinex","ETHUSD",1720785547265,6.45,3075.8,3075.6,0.567987]
["bitfinex","ETHUSD",1720785549222,6.45,3075.8,3075.7,2.2893]
["bitfinex","ETHUSD",1720785549425,6.45,3075.8,3075.7,9.70688]
["bitfinex","ETHUSD",1720785550543,6.45,3075.8,3075.7,8.79188]
["bitfinex","ETHUSD",1720785552480,6.45,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720785552681,0.275,3076.5,3075.9,4.130236]
["bitfinex","ETHUSD",1720785553360,0.275,3076.5,3076.1,3.25077]
["bitfinex","ETHUSD",1720785554387,0.275,3076.5,3076.1,6.50155]
["bitfinex","ETHUSD",1720785554594,0.275,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720785555503,0.275,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720785556808,0.275,3076.5,3076.4,5.62555376]
["bitfinex","ETHUSD",1720785557108,0.275,3076.5,3076.4,9.76372114]
["bitfinex","ETHUSD",1720785560875,0.275,3076.5,3076.4,9.69871738]
["bitfinex","ETHUSD",1720785562277,0.275,3076.5,3076.4,0.88761738]
["bitfinex","ETHUSD",1720785562621,0.275,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720785565619,6.45,3077.0,3076.5,3.2504]
["bitfinex","ETHUSD",1720785565913,2.3901,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1720785568129,2.3901,3077.1,3076.5,6.50076]
["bitfinex","ETHUSD",1720785568416,2.3901,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1720785568714,2.3901,3077.1,3076.6,0.325036]
["bitfinex","ETHUSD",1720785569278,2.3901,3077.1,3076.6,3.575356]
["bitfinex","ETHUSD",1720785569477,21.9596,3077.3,3076.6,3.575356]
["bitfinex","ETHUSD",1720785570237,9.6996,3077.3,3076.6,3.575356]
["bitfinex","ETHUSD",1720785572532,6.45,3077.3,3076.6,3.575356]
["bitfinex","ETHUSD",1720785572761,6.45,3077.3,3076.7,0.6825716]
["bitfinex","ETHUSD",1720785573227,9.69961,3077.3,3076.7,0.6825716]
["bitfinex","ETHUSD",1720785575439,9.69961,3077.3,3076.6,4.490356]
["bitfinex","ETHUSD",1720785576333,9.69961,3077.3,3076.6,0.325036]
["bitfinex","ETHUSD",1720785576548,9.69961,3077.3,3076.5,3.25036]
["bitfinex","ETHUSD",1720785576925,9.69961,3077.3,3076.6,3.25034]
["bitfinex","ETHUSD",1720785580340,9.69961,3077.3,3076.6,4.16534]
["bitfinex","ETHUSD",1720785585964,9.69961,3077.3,3076.4,7.41603]
["bitfinex","ETHUSD",1720785586144,13.86428,3077.3,3076.5,3.25042]
["bitfinex","ETHUSD",1720785586324,12.232048,3077.3,3077.2,0.2]
["bitfinex","ETHUSD",1720785586525,5.782048,3077.3,3077.2,0.2]
["bitfinex","ETHUSD",1720785588530,0.025,3077.4,3077.2,0.2]
["bitfinex","ETHUSD",1720785590324,0.025,3077.4,3077.2,0.4]
["bitfinex","ETHUSD",1720785590630,2.97446,3077.5,3077.2,0.4]
["bitfinex","ETHUSD",1720785590839,8.91658,3077.7,3077.2,0.4]
["bitfinex","ETHUSD",1720785591238,6.45,3077.8,3077.3,0.915]
["bitfinex","ETHUSD",1720785591420,9.69908,3077.8,3077.3,0.915]
["bitfinex","ETHUSD",1720785594284,6.45,3078.1,3077.7,4.16414]
["bitfinex","ETHUSD",1720785594446,2.414,3078.4,3077.9,0.915]
["bitfinex","ETHUSD",1720785596611,2.414,3078.4,3077.7,6.49823]
["bitfinex","ETHUSD",1720785596969,9.69838,3078.5,3077.7,6.49823]
["bitfinex","ETHUSD",1720785597163,9.69838,3078.5,3077.8,0.893413]
["bitfinex","ETHUSD",1720785598690,12.94678,3078.5,3077.8,0.893413]
["bitfinex","ETHUSD",1720785599008,9.69838,3078.5,3077.8,0.893413]
["bitfinex","ETHUSD",1720785599665,12.9468,3078.5,3077.8,0.893413]
["bitfinex","ETHUSD",1720785600316,12.9468,3078.5,3077.8,0.877863]
["bitfinex","ETHUSD",1720785600519,2.4858,3078.3,3077.4,2.4375]
["bitfinex","ETHUSD",1720785600819,3.24875,3078.1,3077.4,2.4375]
["bitfinex","ETHUSD",1720785601668,2.38559819,3078.4,3077.4,2.5024855]
["bitfinex","ETHUSD",1720785601869,12.08398819,3078.5,3077.6,3.24918]
["bitfinex","ETHUSD",1720785602114,12.08398819,3078.5,3077.6,3.31415704]
["bitfinex","ETHUSD",1720785602605,12.08398819,3078.5,3077.5,3.49954855]
["bitfinex","ETHUSD",1720785602818,8.83559819,3078.5,3077.6,2.3561]
["bitfinex","ETHUSD",1720785603058,6.45,3078.5,3077.8,6.49801]
["bitfinex","ETHUSD",1720785603355,6.45,3078.5,3077.8,3.249]
["bitfinex","ETHUSD",1720785603561,6.45,3078.5,3077.8,3.24897]
["bitfinex","ETHUSD",1720785604107,9.69836,3078.5,3077.7,0.58556586]
["bitfinex","ETHUSD",1720785604410,9.69836,3078.5,3077.6,2.3561]
["bitfinex","ETHUSD",1720785604411,5.65006,3078.4,3077.6,2.3561]
["bitfinex","ETHUSD",1720785604719,5.65006,3078.4,3077.6,5.60532]
["bitfinex","ETHUSD",1720785605169,0.02911372,3078.3,3077.6,5.60532]
["bitfinex","ETHUSD",1720785605310,3.24885,3078.1,3077.2,3.3182]
["bitfinex","ETHUSD",1720785605961,3.24884,3078.1,3077.2,6.56783]
["bitfinex","ETHUSD",1720785606249,3.24894,3078.0,3077.3,0.981758]
["bitfinex","ETHUSD",1720785606450,3.24897,3077.9,3077.3,0.981758]
["bitfinex","ETHUSD",1720785608538,6.49802,3077.9,3077.3,0.981758]
["bitfinex","ETHUSD",1720785608735,3.24945,3077.5,3077.2,1.0]
["bitfinex","ETHUSD",1720785608942,6.49894,3077.5,3077.2,1.0]
["bitfinex","ETHUSD",1720785609337,0.02911372,3077.4,3077.2,1.0]
["bitfinex","ETHUSD",1720785610258,3.27860372,3077.4,3077.2,1.0]
["bitfinex","ETHUSD",1720785610578,3.2496,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785610947,3.2746,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785611880,0.025,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785612747,0.025,3077.3,3077.2,4.31468891]
["bitfinex","ETHUSD",1720785612932,0.025,3077.3,3077.2,7.56438891]
["bitfinex","ETHUSD",1720785613132,0.025,3077.3,3077.2,8.5630878]
["bitfinex","ETHUSD",1720785614172,0.025,3077.3,3077.2,1.99869889]
["bitfinex","ETHUSD",1720785614936,0.025,3077.3,3077.2,5.24839889]
["bitfinex","ETHUSD",1720785615472,0.025,3077.3,3077.2,1.99869889]
["bitfinex","ETHUSD",1720785616371,0.025,3077.3,3077.2,5.24839889]
["bitfinex","ETHUSD",1720785616763,0.025,3077.3,3077.2,1.99869889]
["bitfinex","ETHUSD",1720785617786,0.025,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785619771,0.025,3077.3,3077.2,4.2497]
["bitfinex","ETHUSD",1720785620084,0.025,3077.3,3077.2,7.5643852]
["bitfinex","ETHUSD",1720785620287,0.025,3077.3,3077.2,9.8704852]
["bitfinex","ETHUSD",1720785621141,0.025,3077.3,3077.2,13.1201852]
["bitfinex","ETHUSD",1720785621338,0.025,3077.3,3077.2,15.20160372]
["bitfinex","ETHUSD",1720785621788,0.025,3077.3,3077.2,17.39560372]
["bitfinex","ETHUSD",1720785623448,0.025,3077.3,3077.2,17.33061852]
["bitfinex","ETHUSD",1720785624046,0.025,3077.3,3077.2,11.33691852]
["bitfinex","ETHUSD",1720785627289,0.025,3077.3,3077.2,16.78061852]
["bitfinex","ETHUSD",1720785627478,0.025,3077.3,3077.2,17.33061852]
["bitfinex","ETHUSD",1720785628562,0.36534135,3077.3,3077.2,17.33061852]
["bitfinex","ETHUSD",1720785633004,0.36534135,3077.3,3077.2,12.53091852]
["bitfinex","ETHUSD",1720785633368,0.36534135,3077.3,3077.2,8.23081852]
["bitfinex","ETHUSD",1720785634363,0.36534135,3077.3,3077.2,16.01841852]
["bitfinex","ETHUSD",1720785634676,0.36534135,3077.3,3077.2,16.56841852]
["bitfinex","ETHUSD",1720785637263,0.36534135,3077.3,3077.2,16.76841852]
["bitfinex","ETHUSD",1720785637765,6.45,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720785638000,6.79033206,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720785638361,6.79033206,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720785638563,0.34033206,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720785639459,0.34033206,3077.9,3077.6,6.49841]
["bitfinex","ETHUSD",1720785639661,0.34033206,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720785640292,0.34033206,3077.9,3077.5,3.2493]
["bitfinex","ETHUSD",1720785640463,0.34033206,3077.9,3077.6,3.24926]
["bitfinex","ETHUSD",1720785641599,0.34033206,3077.9,3077.7,3.24916]
["bitfinex","ETHUSD",1720785641808,0.34033206,3077.9,3077.6,6.49846]
["bitfinex","ETHUSD",1720785641977,0.34033206,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720785642708,0.34033206,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720785643773,0.34033206,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720785648683,0.34033206,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720785649809,0.34033206,3077.9,3077.6,3.59156039]
["bitfinex","ETHUSD",1720785649971,0.34033206,3077.9,3077.6,3.2492]
["bitfinex","ETHUSD",1720785650795,0.34033206,3077.9,3077.2,7.49928]
["bitfinex","ETHUSD",1720785651073,0.34033206,3077.9,3077.3,3.24954]
["bitfinex","ETHUSD",1720785651901,0.34033206,3077.9,3077.2,4.999618]
["bitfinex","ETHUSD",1720785652101,2.3816,3077.7,3077.2,1.0]
["bitfinex","ETHUSD",1720785653077,7.67592257,3077.7,3077.2,1.0]
["bitfinex","ETHUSD",1720785653975,4.42673257,3077.7,3077.2,1.0]
["bitfinex","ETHUSD",1720785654216,2.3816,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720785656607,0.34033206,3077.9,3077.3,7.249033]
["bitfinex","ETHUSD",1720785656793,0.34033206,3077.9,3077.3,7.249003]
["bitfinex","ETHUSD",1720785657382,0.34033206,3077.9,3077.3,3.999453]
["bitfinex","ETHUSD",1720785657818,0.34033206,3077.9,3077.3,7.248993]
["bitfinex","ETHUSD",1720785658484,0.34033206,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720785662024,0.34033206,3077.9,3077.6,3.24925]
["bitfinex","ETHUSD",1720785662335,0.34033206,3077.9,3077.6,6.49844]
["bitfinex","ETHUSD",1720785662697,0.34033206,3077.9,3077.7,3.24915]
["bitfinex","ETHUSD",1720785662900,2.3745,3078.0,3077.7,3.24915]
["bitfinex","ETHUSD",1720785663207,2.3568,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720785663411,2.3568,3078.2,3077.9,3.90526892]
["bitfinex","ETHUSD",1720785664233,2.3568,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1720785664943,2.3568,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720785665240,2.3568,3078.2,3077.4,4.0743143]
["bitfinex","ETHUSD",1720785665467,2.04697491,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1720785665610,2.04697491,3078.0,3077.2,4.24961]
["bitfinex","ETHUSD",1720785665611,2.4492,3077.8,3077.2,4.24961]
["bitfinex","ETHUSD",1720785665811,4.49617491,3077.8,3077.2,1.0]
["bitfinex","ETHUSD",1720785666028,4.49617491,3077.8,3077.2,4.24969]
["bitfinex","ETHUSD",1720785667345,4.49644403,3077.8,3077.2,4.24969]
["bitfinex","ETHUSD",1720785667716,4.49637817,3077.8,3077.2,4.24969]
["bitfinex","ETHUSD",1720785668553,2.4492,3077.8,3077.2,4.999643]
["bitfinex","ETHUSD",1720785669746,2.4492,3077.8,3077.2,8.249283]
["bitfinex","ETHUSD",1720785670121,2.4492,3077.8,3077.2,4.999593]
["bitfinex","ETHUSD",1720785670441,2.4492,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1720785670668,2.4492,3077.8,3077.5,3.24937]
["bitfinex","ETHUSD",1720785670826,2.04717817,3078.0,3077.3,2.422]
["bitfinex","ETHUSD",1720785671032,6.45,3078.1,3077.6,3.24919]
["bitfinex","ETHUSD",1720785671346,4.45265036,3078.2,3077.8,3.24905]
["bitfinex","ETHUSD",1720785673066,2.04675036,3078.1,3077.6,3.24919]
["bitfinex","ETHUSD",1720785673362,2.04675036,3078.0,3077.6,3.24919]
["bitfinex","ETHUSD",1720785674271,2.04675036,3078.0,3077.6,3.899052]
["bitfinex","ETHUSD",1720785674452,2.04686387,3078.0,3077.6,3.899052]
["bitfinex","ETHUSD",1720785674855,2.04688038,3077.9,3077.6,0.649862]
["bitfinex","ETHUSD",1720785675156,2.04688038,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720785675675,2.4618,3077.8,3077.2,1.0]
["bitfinex","ETHUSD",1720785675827,2.4618,3077.7,3077.2,1.0]
["bitfinex","ETHUSD",1720785676025,2.4618,3077.4,3077.2,1.0]
["bitfinex","ETHUSD",1720785677535,3.2496,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785678186,4.35034754,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785678390,4.37946126,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785678766,6.42576213,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785679570,6.42520712,3077.3,3077.2,1.0]
["bitfinex","ETHUSD",1720785679784,3.24971,3077.2,3076.5,6.50083]
["bitfinex","ETHUSD",1720785679991,3.27882372,3077.2,3076.6,0.650083]
["bitfinex","ETHUSD",1720785680188,3.27882372,3077.2,3076.5,3.25039]
["bitfinex","ETHUSD",1720785680864,5.52406,3077.1,3076.2,2.4127]
["bitfinex","ETHUSD",1720785681196,5.52406,3077.1,3076.3,3.25055]
["bitfinex","ETHUSD",1720785681395,5.52406,3077.1,3076.4,3.25051]
["bitfinex","ETHUSD",1720785681981,2.04529635,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720785681982,4.40739635,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720785682186,2.3621,3077.4,3076.7,2.4221]
["bitfinex","ETHUSD",1720785682412,4.40319635,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1720785682612,7.65238635,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1720785682815,5.60709,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1720785682988,7.65238635,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1720785683199,7.65238635,3077.7,3077.0,3.899883]
["bitfinex","ETHUSD",1720785684507,7.65147104,3077.7,3077.0,3.899883]
["bitfinex","ETHUSD",1720785684897,7.65147192,3077.7,3077.0,3.899883]
["bitfinex","ETHUSD",1720785685299,7.65147192,3077.7,3076.8,3.25002]
["bitfinex","ETHUSD",1720785685594,2.04438192,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1720785685811,2.298,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1720785686010,5.5475,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1720785686194,7.59188192,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1720785686400,0.02911372,3077.3,3076.6,3.58187341]
["bitfinex","ETHUSD",1720785686595,5.5475,3077.4,3076.7,0.35818734]
["bitfinex","ETHUSD",1720785686834,3.27872372,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720785687183,3.24961,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720785687830,2.298,3077.4,3076.8,3.2501]
["bitfinex","ETHUSD",1720785689225,2.298,3077.4,3076.8,6.50017]
["bitfinex","ETHUSD",1720785689586,2.298,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720785689787,8.8602,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720785690042,2.4102,3077.9,3077.5,3.24933]
["bitfinex","ETHUSD",1720785690199,2.4102,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1720785690792,6.45,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720785691014,8.9101,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720785691236,8.9101,3078.2,3077.4,3.24944]
["bitfinex","ETHUSD",1720785691237,13.699486,3078.2,3077.4,3.24944]
["bitfinex","ETHUSD",1720785691532,2.04364273,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1720785691729,13.699486,3078.2,3077.5,3.24933]
["bitfinex","ETHUSD",1720785691730,15.74312873,3078.2,3077.5,3.24933]
["bitfinex","ETHUSD",1720785691941,2.04364273,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1720785692304,2.04364273,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1720785692647,6.45,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785692797,2.04364273,3078.6,3078.1,0.2]
["bitfinex","ETHUSD",1720785693144,2.04364273,3078.6,3078.2,3.24857]
["bitfinex","ETHUSD",1720785693446,2.38393762,3078.6,3078.2,3.24857]
["bitfinex","ETHUSD",1720785694011,2.38435293,3078.6,3078.2,3.24857]
["bitfinex","ETHUSD",1720785694627,0.34029489,3078.6,3078.2,3.24857]
["bitfinex","ETHUSD",1720785695198,10.97841424,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1720785695199,8.9344,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1720785696037,8.6344,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1720785696241,8.6344,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720785696535,13.92654424,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720785696740,10.67841424,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720785696975,8.6344,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1720785699436,8.6344,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720785699642,10.67767594,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720785699950,8.6344,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720785700339,13.92579594,3078.7,3078.1,0.2]
["bitfinex","ETHUSD",1720785701237,3.24834,3078.5,3078.1,0.2]
["bitfinex","ETHUSD",1720785701555,8.8035,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785701945,10.84620659,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785704498,8.8035,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785704695,11.51773099,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785704989,11.51773162,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785705748,4.34918324,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785705952,2.3062,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785708006,4.34926463,3078.2,3078.1,0.2]
["bitfinex","ETHUSD",1720785708301,7.59791463,3078.2,3077.4,3.1744]
["bitfinex","ETHUSD",1720785710395,0.02911372,3078.1,3077.3,0.2]
["bitfinex","ETHUSD",1720785710598,3.24898,3077.9,3077.3,0.2]
["bitfinex","ETHUSD",1720785710898,0.02911372,3077.8,3077.3,0.2]
["bitfinex","ETHUSD",1720785711107,3.24908,3077.8,3077.3,0.2]
["bitfinex","ETHUSD",1720785711406,2.3415,3077.7,3077.3,0.2]
["bitfinex","ETHUSD",1720785712501,2.37061372,3077.7,3077.3,0.2]
["bitfinex","ETHUSD",1720785712705,0.56196937,3077.6,3077.3,0.2]
["bitfinex","ETHUSD",1720785713213,3.81126937,3077.6,3077.3,0.2]
["bitfinex","ETHUSD",1720785714062,7.06061937,3077.6,3077.3,0.2]
["bitfinex","ETHUSD",1720785714705,3.81126937,3077.6,3077.3,0.2]
["bitfinex","ETHUSD",1720785714879,7.06064937,3077.6,3077.3,0.2]
["bitfinex","ETHUSD",1720785715311,0.94021494,3077.5,3077.3,0.2]
["bitfinex","ETHUSD",1720785715884,0.56196937,3077.6,3077.3,0.2]
["bitfinex","ETHUSD",1720785716211,2.3415,3077.7,3077.3,0.2]
["bitfinex","ETHUSD",1720785716413,5.59068,3077.7,3077.3,0.2]
["bitfinex","ETHUSD",1720785717174,2.2719,3077.9,3077.3,0.2]
["bitfinex","ETHUSD",1720785718775,6.45,3078.0,3077.3,3.44953]
["bitfinex","ETHUSD",1720785718980,6.45,3078.0,3077.4,4.156922]
["bitfinex","ETHUSD",1720785719813,6.45,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1720785721075,6.45,3078.0,3077.3,0.2]
["bitfinex","ETHUSD",1720785722335,6.47911372,3078.0,3077.3,0.2]
["bitfinex","ETHUSD",1720785722516,3.24901,3077.9,3077.3,0.2]
["bitfinex","ETHUSD",1720785723035,6.49805,3077.9,3077.3,0.2]
["bitfinex","ETHUSD",1720785723173,1.49911972,3077.8,3077.3,0.2]
["bitfinex","ETHUSD",1720785723529,4.74825972,3077.8,3077.3,0.2]
["bitfinex","ETHUSD",1720785724529,3.24914,3077.8,3077.3,0.2]
["bitfinex","ETHUSD",1720785725529,14.99124981,3078.0,3077.3,0.2]
["bitfinex","ETHUSD",1720785725814,8.49340981,3078.0,3077.3,3.44956]
["bitfinex","ETHUSD",1720785726016,6.45,3078.0,3077.3,3.44956]
["bitfinex","ETHUSD",1720785726199,8.49340981,3078.0,3077.3,3.44956]
["bitfinex","ETHUSD",1720785726526,5.63733,3077.7,3077.3,0.2]
["bitfinex","ETHUSD",1720785726880,5.63733,3077.7,3076.9,8.94754]
["bitfinex","ETHUSD",1720785729841,3.24929,3077.6,3076.9,5.69753]
["bitfinex","ETHUSD",1720785730124,3.24929,3077.6,3076.9,2.4476]
["bitfinex","ETHUSD",1720785730331,3.24929,3077.6,3076.9,5.69761]
["bitfinex","ETHUSD",1720785731604,2.04438259,3077.9,3077.2,3.24966]
["bitfinex","ETHUSD",1720785731798,13.97001698,3078.0,3077.2,3.24966]
["bitfinex","ETHUSD",1720785731799,16.01439957,3078.0,3077.2,3.24966]
["bitfinex","ETHUSD",1720785732544,2.04455603,3077.9,3077.2,3.24966]
["bitfinex","ETHUSD",1720785732702,16.01457301,3078.0,3077.2,3.899596]
["bitfinex","ETHUSD",1720785733039,16.0145196,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720785733545,14.05182262,3078.0,3077.3,6.49916]
["bitfinex","ETHUSD",1720785733702,14.05182262,3078.0,3077.3,8.90356]
["bitfinex","ETHUSD",1720785734046,6.45,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1720785734211,6.45,3078.0,3077.5,7.388965]
["bitfinex","ETHUSD",1720785734401,6.45,3078.0,3077.6,3.24925]
["bitfinex","ETHUSD",1720785735253,6.45,3078.0,3077.7,3.24915]
["bitfinex","ETHUSD",1720785735416,6.45,3078.0,3077.9,3.44896]
["bitfinex","ETHUSD",1720785736741,18.71,3078.3,3077.9,3.44896]
["bitfinex","ETHUSD",1720785736947,6.45,3078.3,3077.9,3.44896]
["bitfinex","ETHUSD",1720785737156,7.29947341,3078.3,3077.9,0.2]
["bitfinex","ETHUSD",1720785737305,9.3442075,3078.3,3077.9,0.2]
["bitfinex","ETHUSD",1720785738026,2.04473409,3078.2,3077.9,0.2]
["bitfinex","ETHUSD",1720785738940,2.04480771,3078.2,3077.9,0.2]
["bitfinex","ETHUSD",1720785739682,10.54801341,3078.3,3077.9,0.4]
["bitfinex","ETHUSD",1720785739683,2.04480771,3078.1,3077.9,0.4]
["bitfinex","ETHUSD",1720785740478,5.61086,3078.0,3077.9,0.4]
["bitfinex","ETHUSD",1720785740877,3.24885,3078.1,3077.9,0.4]
["bitfinex","ETHUSD",1720785740878,2.04531845,3078.1,3077.9,0.4]
["bitfinex","ETHUSD",1720785741182,2.04531845,3078.2,3077.9,0.4]
["bitfinex","ETHUSD",1720785742068,9.69856,3078.3,3077.9,0.4]
["bitfinex","ETHUSD",1720785742285,2.04543876,3078.2,3077.9,0.4]
["bitfinex","ETHUSD",1720785743393,2.04543876,3078.1,3077.9,0.4]
["bitfinex","ETHUSD",1720785743575,2.04543876,3078.0,3077.9,0.6]
["bitfinex","ETHUSD",1720785745291,14.241866,3078.3,3077.9,0.6]
["bitfinex","ETHUSD",1720785745592,2.04690395,3078.0,3077.9,0.6]
["bitfinex","ETHUSD",1720785745890,2.04694478,3078.0,3077.9,0.6]
["bitfinex","ETHUSD",1720785746754,2.04729927,3078.0,3077.9,0.6]
["bitfinex","ETHUSD",1720785747180,2.04729927,3078.1,3077.9,0.6]
["bitfinex","ETHUSD",1720785747365,2.04729927,3078.0,3077.9,0.6]
["bitfinex","ETHUSD",1720785747769,2.04729927,3078.1,3077.9,0.6]
["bitfinex","ETHUSD",1720785747957,6.45,3078.3,3078.0,2.2555]
["bitfinex","ETHUSD",1720785748287,8.49729927,3078.3,3078.0,2.2555]
["bitfinex","ETHUSD",1720785748497,6.45,3078.3,3078.0,2.2555]
["bitfinex","ETHUSD",1720785749286,6.45,3078.3,3078.0,6.114796]
["bitfinex","ETHUSD",1720785750354,6.45,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720785750585,6.45,3078.3,3078.1,6.49743]
["bitfinex","ETHUSD",1720785751000,6.45,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720785753160,2.04570996,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720785753498,8.49570996,3078.8,3078.3,3.898259]
["bitfinex","ETHUSD",1720785754105,6.45,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1720785754702,2.04482787,3079.1,3079.0,6.4956]
["bitfinex","ETHUSD",1720785754856,6.45,3079.6,3079.4,3.24736]
["bitfinex","ETHUSD",1720785755059,6.45,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720785757372,6.15,3079.6,3079.5,4.135264]
["bitfinex","ETHUSD",1720785760599,6.15,3080.1,3079.6,3.24708]
["bitfinex","ETHUSD",1720785760907,2.4279,3080.3,3079.6,3.24708]
["bitfinex","ETHUSD",1720785761479,5.67435,3080.3,3079.6,3.24708]
["bitfinex","ETHUSD",1720785761675,2.4279,3080.3,3079.5,0.887984]
["bitfinex","ETHUSD",1720785761875,2.4279,3080.3,3079.6,3.24714]
["bitfinex","ETHUSD",1720785762121,5.67434,3080.3,3079.6,3.24714]
["bitfinex","ETHUSD",1720785762326,0.025,3079.7,3079.6,3.9853834]
["bitfinex","ETHUSD",1720785764526,0.025,3079.7,3079.6,0.7382434]
["bitfinex","ETHUSD",1720785765443,0.025,3079.7,3079.6,3.9854134]
["bitfinex","ETHUSD",1720785768838,0.025,3079.7,3079.6,7.2325834]
["bitfinex","ETHUSD",1720785769694,0.025,3079.7,3079.6,9.5206834]
["bitfinex","ETHUSD",1720785773610,0.025,3079.7,3079.6,10.0706834]
["bitfinex","ETHUSD",1720785774040,0.025,3079.7,3079.6,9.7206834]
["bitfinex","ETHUSD",1720785774739,0.025,3079.7,3079.6,6.4735134]
["bitfinex","ETHUSD",1720785777210,0.025,3079.7,3079.6,9.7206834]
["bitfinex","ETHUSD",1720785778344,0.025,3079.7,3079.6,9.9206834]
["bitfinex","ETHUSD",1720785778724,0.025,3079.7,3079.6,4.3854134]
["bitfinex","ETHUSD",1720785778923,0.025,3079.7,3079.6,0.4]
["bitfinex","ETHUSD",1720785779928,0.025,3079.7,3079.6,6.89434]
["bitfinex","ETHUSD",1720785784157,0.025,3079.7,3079.6,14.468861]
["bitfinex","ETHUSD",1720785786467,0.025,3079.7,3079.6,14.668861]
["bitfinex","ETHUSD",1720785787762,0.025,3079.7,3079.6,11.421691]
["bitfinex","ETHUSD",1720785788140,0.025,3079.7,3079.6,10.871691]
["bitfinex","ETHUSD",1720785788969,0.025,3079.7,3079.6,8.559691]
["bitfinex","ETHUSD",1720785789684,0.025,3079.7,3079.6,2.065351]
["bitfinex","ETHUSD",1720785789890,0.025,3079.7,3079.6,9.77574]
["bitfinex","ETHUSD",1720785790530,0.025,3079.7,3079.6,9.97574]
["bitfinex","ETHUSD",1720785791429,0.025,3079.7,3079.6,7.49434]
["bitfinex","ETHUSD",1720785793049,0.025,3079.7,3079.6,8.04434]
["bitfinex","ETHUSD",1720785795145,0.025,3079.7,3079.6,7.49434]
["bitfinex","ETHUSD",1720785795350,0.025,3079.7,3079.6,8.243774]
["bitfinex","ETHUSD",1720785796349,0.025,3079.7,3079.6,10.724374]
["bitfinex","ETHUSD",1720785796564,0.025,3079.7,3079.6,11.274374]
["bitfinex","ETHUSD",1720785796767,0.025,3079.7,3079.6,14.521544]
["bitfinex","ETHUSD",1720785802753,0.025,3079.7,3079.6,8.793774]
["bitfinex","ETHUSD",1720785802981,0.025,3079.7,3079.6,8.243774]
["bitfinex","ETHUSD",1720785803387,0.025,3079.7,3079.6,11.490944]
["bitfinex","ETHUSD",1720785803662,0.025,3079.7,3079.6,13.823944]
["bitfinex","ETHUSD",1720785804500,0.025,3079.7,3079.6,14.373944]
["bitfinex","ETHUSD",1720785804880,0.025,3079.7,3079.6,8.243774]
["bitfinex","ETHUSD",1720785807084,0.025,3079.7,3079.6,11.490944]
["bitfinex","ETHUSD",1720785807358,0.025,3079.7,3079.6,12.040944]
["bitfinex","ETHUSD",1720785809197,0.025,3079.7,3079.6,8.793774]
["bitfinex","ETHUSD",1720785809396,0.025,3079.7,3079.6,12.040944]
["bitfinex","ETHUSD",1720785809597,0.025,3079.7,3079.6,8.793774]
["bitfinex","ETHUSD",1720785810007,0.025,3079.7,3079.6,8.243774]
["bitfinex","ETHUSD",1720785812101,0.025,3079.7,3079.6,7.968774]
["bitfinex","ETHUSD",1720785812586,0.025,3079.7,3079.6,4.721604]
["bitfinex","ETHUSD",1720785812796,0.025,3079.7,3079.6,3.97217]
["bitfinex","ETHUSD",1720785813189,0.025,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785815492,4.32679808,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785816344,7.57385808,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785816693,5.52746,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785817014,6.64365044,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785818556,9.89071044,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785818711,12.2766794,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785818914,9.89071044,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785819111,12.27523436,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785819596,13.13777044,3079.7,3079.6,0.725]
["bitfinex","ETHUSD",1720785820006,13.13777044,3079.7,3079.6,0.58895054]
["bitfinex","ETHUSD",1720785820246,13.47795735,3079.7,3079.6,0.58895054]
["bitfinex","ETHUSD",1720785820448,16.29638319,3079.7,3079.6,0.58895054]
["bitfinex","ETHUSD",1720785820655,16.29638319,3079.7,3078.1,3.24865]
["bitfinex","ETHUSD",1720785820656,3.24788,3079.0,3078.1,3.24865]
["bitfinex","ETHUSD",1720785820805,2.4812,3078.9,3078.1,3.24865]
["bitfinex","ETHUSD",1720785821204,2.51031372,3078.9,3078.1,3.24865]
["bitfinex","ETHUSD",1720785821601,2.4812,3078.9,3078.1,3.24865]
["bitfinex","ETHUSD",1720785821836,2.51031372,3078.9,3078.1,3.24865]
["bitfinex","ETHUSD",1720785823138,2.4812,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1720785823554,2.4812,3078.9,3078.2,3.898301]
["bitfinex","ETHUSD",1720785823744,6.15,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720785824048,9.39779,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720785824219,3.24783,3079.0,3078.2,5.53216]
["bitfinex","ETHUSD",1720785824557,6.49571,3079.0,3078.2,3.24856]
["bitfinex","ETHUSD",1720785825022,3.24783,3079.0,3078.2,3.24856]
["bitfinex","ETHUSD",1720785825225,3.24783,3079.0,3078.2,3.898296]
["bitfinex","ETHUSD",1720785826225,6.49571,3079.0,3078.2,3.898296]
["bitfinex","ETHUSD",1720785826456,3.24783,3079.0,3078.2,7.146876]
["bitfinex","ETHUSD",1720785826659,2.3934,3078.9,3078.2,7.146876]
["bitfinex","ETHUSD",1720785827320,2.3934,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1720785827521,6.15,3079.1,3078.4,3.24833]
["bitfinex","ETHUSD",1720785827835,6.15,3079.1,3078.4,3.31328749]
["bitfinex","ETHUSD",1720785828036,6.15,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1720785828925,6.15,3079.1,3078.9,6.49567]
["bitfinex","ETHUSD",1720785829124,6.15,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1720785829619,6.15,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720785831249,6.15,3079.6,3079.1,3.31258099]
["bitfinex","ETHUSD",1720785831460,6.15,3079.6,3079.1,6.56019099]
["bitfinex","ETHUSD",1720785831761,6.15,3079.6,3079.1,3.31256099]
["bitfinex","ETHUSD",1720785832763,6.15,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1720785833264,6.15,3079.6,3079.1,6.49524]
["bitfinex","ETHUSD",1720785833583,4.85113002,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720785835484,2.2589,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1720785835633,2.2589,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720785836644,2.2589,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1720785838731,2.2839,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1720785840764,2.2839,3079.7,3079.2,6.49504]
["bitfinex","ETHUSD",1720785840950,0.025,3079.7,3079.2,3.897024]
["bitfinex","ETHUSD",1720785841150,0.025,3079.7,3079.4,3.24736]
["bitfinex","ETHUSD",1720785841609,0.025,3079.7,3079.5,3.24728]
["bitfinex","ETHUSD",1720785841883,0.025,3079.7,3079.2,0.649504]
["bitfinex","ETHUSD",1720785841884,0.025,3079.7,3079.6,6.55927898]
["bitfinex","ETHUSD",1720785842190,0.025,3079.7,3079.6,9.57000688]
["bitfinex","ETHUSD",1720785842491,0.025,3079.7,3079.6,13.36717688]
["bitfinex","ETHUSD",1720785848405,0.025,3079.7,3079.6,16.61434688]
["bitfinex","ETHUSD",1720785851029,0.025,3079.7,3079.6,16.71434688]
["bitfinex","ETHUSD",1720785854587,0.025,3079.7,3079.6,16.6494079]
["bitfinex","ETHUSD",1720785856151,0.025,3079.7,3079.6,7.2502679]
["bitfinex","ETHUSD",1720785856453,0.025,3079.7,3079.6,3.34717]
["bitfinex","ETHUSD",1720785856941,0.025,3079.7,3079.6,9.84151]
["bitfinex","ETHUSD",1720785858031,0.025,3079.7,3079.6,6.59434]
["bitfinex","ETHUSD",1720785859454,0.025,3079.7,3079.6,3.34717]
["bitfinex","ETHUSD",1720785860219,0.025,3079.7,3079.6,0.1]
["bitfinex","ETHUSD",1720785861146,2.4319,3079.7,3079.6,0.1]
["bitfinex","ETHUSD",1720785861454,2.67509,3079.7,3079.6,0.1]
["bitfinex","ETHUSD",1720785862646,2.4319,3079.7,3079.6,0.1]
["bitfinex","ETHUSD",1720785866121,8.95513372,3079.7,3079.6,0.1]
["bitfinex","ETHUSD",1720785867223,3.2476,3079.2,3078.9,0.4]
["bitfinex","ETHUSD",1720785867504,3.2476,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720785867505,5.52762372,3079.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720785867703,5.52762372,3079.1,3078.2,3.24864]
["bitfinex","ETHUSD",1720785867704,2.2508,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720785867871,2.2508,3078.9,3078.0,6.49756]
["bitfinex","ETHUSD",1720785868056,5.49881,3078.9,3078.1,0.649756]
["bitfinex","ETHUSD",1720785868261,3.27714372,3078.8,3077.8,3.24897]
["bitfinex","ETHUSD",1720785868461,3.24803,3078.8,3077.8,3.24897]
["bitfinex","ETHUSD",1720785868808,3.24803,3078.8,3077.9,3.2489]
["bitfinex","ETHUSD",1720785869016,3.24815,3078.7,3077.9,3.2489]
["bitfinex","ETHUSD",1720785869373,2.2508,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1720785869978,6.37666937,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1720785870820,6.37666937,3078.6,3077.6,6.49848]
["bitfinex","ETHUSD",1720785870990,6.37666937,3078.6,3077.6,3.24921]
["bitfinex","ETHUSD",1720785871192,3.24857,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720785871689,3.24857,3078.3,3077.0,2.4167]
["bitfinex","ETHUSD",1720785871690,3.24857,3078.3,3077.3,6.49912]
["bitfinex","ETHUSD",1720785871903,5.69557,3078.2,3077.3,3.899452]
["bitfinex","ETHUSD",1720785872303,5.69557,3078.2,3077.2,3.24962]
["bitfinex","ETHUSD",1720785872304,3.24875,3078.1,3077.2,3.24962]
["bitfinex","ETHUSD",1720785872519,3.24887,3078.0,3077.2,3.24962]
["bitfinex","ETHUSD",1720785873104,3.24887,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720785874736,3.24887,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720785874899,6.49781,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720785875393,3.24887,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720785875593,6.49781,3078.0,3077.2,3.899655]
["bitfinex","ETHUSD",1720785875823,3.24887,3078.0,3077.2,3.899655]
["bitfinex","ETHUSD",1720785876336,3.24887,3078.0,3077.2,7.149355]
["bitfinex","ETHUSD",1720785876537,6.49782,3078.0,3077.2,3.899655]
["bitfinex","ETHUSD",1720785876835,6.49782,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720785877404,3.24887,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720785877593,7.29803002,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1720785877810,7.29803002,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720785879439,2.4469,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720785879635,2.4469,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1720785880734,4.85113002,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1720785882081,4.85113002,3078.5,3078.1,6.49743]
["bitfinex","ETHUSD",1720785883498,4.85113002,3078.5,3078.2,3.24858]
["bitfinex","ETHUSD",1720785883780,2.3109,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1720785884300,2.3109,3078.6,3078.5,0.2]
["bitfinex","ETHUSD",1720785885120,2.0109,3078.6,3078.5,0.2]
["bitfinex","ETHUSD",1720785894005,5.785028,3078.6,3078.5,0.2]
["bitfinex","ETHUSD",1720785895129,2.536808,3078.6,3078.5,0.2]
["bitfinex","ETHUSD",1720785895283,2.0109,3078.6,3078.5,0.2]
["bitfinex","ETHUSD",1720785898085,8.09911002,3078.9,3078.5,0.2]
["bitfinex","ETHUSD",1720785898086,7.32363002,3078.9,3078.5,0.2]
["bitfinex","ETHUSD",1720785898489,10.57155002,3078.9,3078.5,0.2]
["bitfinex","ETHUSD",1720785898689,4.305175,3078.8,3078.5,0.2]
["bitfinex","ETHUSD",1720785898930,1.057155,3078.8,3078.5,0.2]
["bitfinex","ETHUSD",1720785899446,4.305185,3078.8,3078.5,0.2]
["bitfinex","ETHUSD",1720785899646,14.26326,3078.6,3078.5,0.2]
["bitfinex","ETHUSD",1720785899940,6.49808,3077.9,3077.0,3.24985]
["bitfinex","ETHUSD",1720785900154,3.27826372,3077.8,3077.0,3.24985]
["bitfinex","ETHUSD",1720785900343,0.02911372,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1720785900542,3.24929,3077.6,3076.6,5.55346]
["bitfinex","ETHUSD",1720785900834,2.3246,3077.4,3076.6,6.50051]
["bitfinex","ETHUSD",1720785901036,0.02911372,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1720785901346,2.3246,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1720785901580,3.24922,3077.7,3076.8,3.25004]
["bitfinex","ETHUSD",1720785901850,3.24922,3077.7,3076.9,3.25001]
["bitfinex","ETHUSD",1720785902456,2.3246,3078.2,3077.3,3.24953]
["bitfinex","ETHUSD",1720785902666,2.3246,3078.2,3077.4,3.24947]
["bitfinex","ETHUSD",1720785902965,12.26,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720785903127,12.26,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720785903334,4.85113002,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720785903715,8.09957002,3078.4,3077.4,3.574337]
["bitfinex","ETHUSD",1720785903962,8.09957002,3078.4,3077.4,0.324947]
["bitfinex","ETHUSD",1720785904139,9.23435602,3078.4,3077.4,3.574347]
["bitfinex","ETHUSD",1720785904345,9.23435602,3078.4,3077.5,3.24932]
["bitfinex","ETHUSD",1720785904865,3.24859,3078.3,3077.4,3.574397]
["bitfinex","ETHUSD",1720785905031,3.24873,3078.2,3077.1,3.24974]
["bitfinex","ETHUSD",1720785905355,3.24893,3078.0,3077.1,3.24975]
["bitfinex","ETHUSD",1720785905558,6.49787,3078.0,3077.1,3.24975]
["bitfinex","ETHUSD",1720785906053,3.24909,3077.8,3076.9,6.49987]
["bitfinex","ETHUSD",1720785906216,3.24909,3077.8,3076.9,7.1823595]
["bitfinex","ETHUSD",1720785906413,3.24909,3077.8,3076.9,7.1823695]
["bitfinex","ETHUSD",1720785906756,4.85113002,3077.9,3077.0,3.24988]
["bitfinex","ETHUSD",1720785906967,4.85113002,3077.9,3077.0,0.06499266]
["bitfinex","ETHUSD",1720785907116,4.85113002,3077.9,3077.4,3.24943]
["bitfinex","ETHUSD",1720785908215,4.85113002,3077.9,3077.4,3.899324]
["bitfinex","ETHUSD",1720785908419,4.85113002,3077.9,3077.5,0.06498481]
["bitfinex","ETHUSD",1720785908677,4.85113002,3077.9,3077.6,3.2492]
["bitfinex","ETHUSD",1720785908831,4.85113002,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1720785909465,4.85113002,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1720785912354,2.2996,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1720785912528,0.91925751,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720785912727,0.91925751,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720785912970,3.2487,3078.2,3077.2,3.52463]
["bitfinex","ETHUSD",1720785913265,8.56837882,3078.2,3077.3,3.24951]
["bitfinex","ETHUSD",1720785913470,8.57163711,3078.2,3077.3,3.24951]
["bitfinex","ETHUSD",1720785913670,0.85716371,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1720785914665,0.85716371,3078.1,3077.7,0.2]
["bitfinex","ETHUSD",1720785915556,3.2487,3078.2,3077.7,0.2]
["bitfinex","ETHUSD",1720785918035,2.4954,3078.1,3077.7,0.2]
["bitfinex","ETHUSD",1720785918773,2.4954,3078.1,3077.7,0.4]
["bitfinex","ETHUSD",1720785919456,0.02911372,3078.0,3077.7,0.4]
["bitfinex","ETHUSD",1720785919634,3.24907,3077.8,3077.7,0.4]
["bitfinex","ETHUSD",1720785919838,6.28758437,3077.8,3077.7,0.4]
["bitfinex","ETHUSD",1720785921157,8.33244888,3077.8,3077.7,0.4]
["bitfinex","ETHUSD",1720785921338,5.08337888,3077.8,3077.7,0.4]
["bitfinex","ETHUSD",1720785922804,3.03851437,3077.8,3077.7,0.4]
["bitfinex","ETHUSD",1720785925606,5.2929406,3078.1,3077.7,0.4]
["bitfinex","ETHUSD",1720785926264,3.24881,3078.1,3077.7,0.4]
["bitfinex","ETHUSD",1720785926918,5.29225437,3078.1,3078.0,0.2]
["bitfinex","ETHUSD",1720785927210,5.29236182,3078.1,3078.0,0.2]
["bitfinex","ETHUSD",1720785927364,6.66557222,3078.1,3078.0,0.2]
["bitfinex","ETHUSD",1720785927770,5.19113222,3078.2,3078.0,0.2]
["bitfinex","ETHUSD",1720785927771,4.85113002,3078.2,3078.0,0.2]
["bitfinex","ETHUSD",1720785928008,4.85113002,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720785928211,4.85113002,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720785928612,6.89468184,3079.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720785928772,2.04355182,3079.2,3078.8,3.24792]
["bitfinex","ETHUSD",1720785928967,2.06855182,3079.6,3078.8,6.49584]
["bitfinex","ETHUSD",1720785929290,2.40849105,3079.6,3078.8,6.49585]
["bitfinex","ETHUSD",1720785929490,2.40849105,3079.6,3078.8,3.24792]
["bitfinex","ETHUSD",1720785929692,2.40849105,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720785930007,3.20337815,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720785930211,0.36493923,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720785930627,0.36493923,3079.6,3078.9,0.0649547]
["bitfinex","ETHUSD",1720785930837,0.025,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1720785931893,0.025,3079.6,3079.0,3.24776]
["bitfinex","ETHUSD",1720785932099,0.025,3079.6,3078.7,5.63992]
["bitfinex","ETHUSD",1720785932332,0.025,3079.6,3078.8,1.113992]
["bitfinex","ETHUSD",1720785933018,0.025,3079.6,3079.2,3.24749]
["bitfinex","ETHUSD",1720785933229,0.025,3079.6,3079.3,3.24746]
["bitfinex","ETHUSD",1720785933731,0.025,3079.6,3078.8,1.113992]
["bitfinex","ETHUSD",1720785933732,0.025,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720785934287,0.025,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720785934485,0.025,3079.6,3079.5,10.23095833]
["bitfinex","ETHUSD",1720785934931,0.025,3079.6,3079.5,13.47823833]
["bitfinex","ETHUSD",1720785942595,4.85113002,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720785942795,2.3873,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720785943407,2.3873,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1720785944103,2.3873,3081.1,3080.7,3.24599]
["bitfinex","ETHUSD",1720785944297,2.3873,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1720785944849,2.3873,3081.1,3080.2,3.2465]
["bitfinex","ETHUSD",1720785945144,5.87168,3081.1,3080.2,6.49297]
["bitfinex","ETHUSD",1720785945502,2.62603,3081.1,3080.5,3.24617]
["bitfinex","ETHUSD",1720785945739,2.0873,3081.1,3080.5,3.24617]
["bitfinex","ETHUSD",1720785946333,1.7873,3081.1,3080.5,3.24617]
["bitfinex","ETHUSD",1720785947204,1.7873,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1720785947540,1.7873,3081.1,3080.3,3.24637]
["bitfinex","ETHUSD",1720785948449,5.0329,3081.1,3080.3,3.24637]
["bitfinex","ETHUSD",1720785948652,5.0329,3081.1,3080.3,3.895652]
["bitfinex","ETHUSD",1720785948856,8.27859,3081.1,3080.3,0.649282]
["bitfinex","ETHUSD",1720785949087,6.49176,3080.9,3080.0,3.24668]
["bitfinex","ETHUSD",1720785949353,3.24588,3080.9,3080.0,3.24668]
["bitfinex","ETHUSD",1720785949556,3.24596,3080.8,3080.0,3.24668]
["bitfinex","ETHUSD",1720785949731,3.24596,3080.8,3080.1,0.324668]
["bitfinex","ETHUSD",1720785950448,3.24588,3080.9,3079.4,3.24731]
["bitfinex","ETHUSD",1720785950449,3.24644,3080.3,3079.4,3.24731]
["bitfinex","ETHUSD",1720785951063,3.24644,3080.3,3078.8,2.963892]
["bitfinex","ETHUSD",1720785951064,3.2467,3080.1,3079.2,3.2475]
["bitfinex","ETHUSD",1720785951554,3.24675,3080.0,3079.1,6.49526]
["bitfinex","ETHUSD",1720785951730,3.24675,3080.0,3079.2,0.649526]
["bitfinex","ETHUSD",1720785951937,2.262,3079.9,3079.2,0.649526]
["bitfinex","ETHUSD",1720785952242,2.262,3079.9,3078.9,3.24785]
["bitfinex","ETHUSD",1720785952641,2.262,3079.9,3079.1,3.24764]
["bitfinex","ETHUSD",1720785952865,2.29111372,3079.9,3078.9,3.24781]
["bitfinex","ETHUSD",1720785953059,2.262,3079.9,3078.9,3.24781]
["bitfinex","ETHUSD",1720785953658,2.262,3079.9,3079.1,6.4953]
["bitfinex","ETHUSD",1720785953842,2.262,3079.9,3079.2,0.64953]
["bitfinex","ETHUSD",1720785954181,2.262,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720785954380,10.35949002,3080.4,3079.4,3.24729]
["bitfinex","ETHUSD",1720785954677,10.35949002,3080.4,3079.5,3.24726]
["bitfinex","ETHUSD",1720785954678,13.60588002,3080.4,3079.5,3.24726]
["bitfinex","ETHUSD",1720785955270,10.35949002,3080.4,3079.5,3.24726]
["bitfinex","ETHUSD",1720785955978,10.35949002,3080.4,3079.5,6.49452]
["bitfinex","ETHUSD",1720785956280,10.35949002,3080.4,3079.5,7.08701637]
["bitfinex","ETHUSD",1720785956652,13.60590002,3080.4,3079.5,7.08701637]
["bitfinex","ETHUSD",1720785956978,3.24643,3080.3,3079.5,3.83975637]
["bitfinex","ETHUSD",1720785957979,10.35949002,3080.4,3079.5,7.08697637]
["bitfinex","ETHUSD",1720785958835,10.35949002,3080.4,3079.5,3.83971637]
["bitfinex","ETHUSD",1720785959039,13.60592002,3080.4,3079.5,3.83971637]
["bitfinex","ETHUSD",1720785959236,3.24646,3080.3,3079.5,3.83971637]
["bitfinex","ETHUSD",1720785961394,4.607055,3080.3,3079.5,3.83971637]
["bitfinex","ETHUSD",1720785962543,7.11313002,3080.4,3079.5,3.83967637]
["bitfinex","ETHUSD",1720785962904,7.11313002,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1720785963391,4.85113002,3080.4,3080.0,3.24668]
["bitfinex","ETHUSD",1720785963593,12.26,3080.7,3080.3,3.24636]
["bitfinex","ETHUSD",1720785963889,12.26,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720785964157,12.26,3080.7,3080.5,6.49242]
["bitfinex","ETHUSD",1720785964316,12.26,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720785964493,12.26,3080.7,3080.3,3.57748855]
["bitfinex","ETHUSD",1720785965271,12.26,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720785965472,12.26,3080.7,3080.3,3.57748855]
["bitfinex","ETHUSD",1720785966068,12.26,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1720785966621,12.26,3080.7,3079.7,3.24705]
["bitfinex","ETHUSD",1720785966622,3.24623,3080.5,3079.7,6.49405]
["bitfinex","ETHUSD",1720785966816,3.24623,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1720785967019,3.24623,3080.5,3079.5,7.08689637]
["bitfinex","ETHUSD",1720785967170,12.26,3080.7,3079.9,3.24679]
["bitfinex","ETHUSD",1720785967604,12.26,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1720785967767,12.26,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1720785968185,15.50604,3080.7,3079.8,3.24696]
["bitfinex","ETHUSD",1720785968416,15.50604,3080.7,3079.8,3.24689]
["bitfinex","ETHUSD",1720785968623,3.24622,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720785969143,3.24622,3080.5,3079.8,3.24694]
["bitfinex","ETHUSD",1720785969429,3.24617,3080.6,3079.8,3.24694]
["bitfinex","ETHUSD",1720785969819,3.24604,3080.7,3080.2,0.2]
["bitfinex","ETHUSD",1720785970023,4.626023,3080.7,3080.2,0.2]
["bitfinex","ETHUSD",1720785970307,4.85113002,3080.8,3080.2,0.2]
["bitfinex","ETHUSD",1720785970893,8.09704002,3080.8,3080.2,0.2]
["bitfinex","ETHUSD",1720785971436,4.85113002,3080.8,3080.2,0.2]
["bitfinex","ETHUSD",1720785972609,4.85113002,3080.8,3080.3,3.24635]
["bitfinex","ETHUSD",1720785972939,4.85113002,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720785973450,4.85113002,3080.8,3080.5,3.895466]
["bitfinex","ETHUSD",1720785974227,4.85113002,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720785974698,5.53759,3081.2,3080.5,3.24615]
["bitfinex","ETHUSD",1720785974699,7.14323002,3081.2,3080.5,3.24615]
["bitfinex","ETHUSD",1720785974903,7.14323002,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720785975455,7.14323002,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1720785975607,8.18209102,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1720785977615,11.42758102,3081.2,3080.3,6.49271]
["bitfinex","ETHUSD",1720785977817,11.42758102,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720785978218,3.24561,3081.1,3080.3,3.24635]
["bitfinex","ETHUSD",1720785978447,3.24565,3081.1,3080.2,0.6]
["bitfinex","ETHUSD",1720785978615,3.24586,3080.9,3080.2,0.6]
["bitfinex","ETHUSD",1720785978811,1.1427741,3081.0,3080.2,0.6]
["bitfinex","ETHUSD",1720785978812,3.24609,3080.7,3080.2,0.6]
["bitfinex","ETHUSD",1720785979040,3.24618,3080.6,3080.2,0.6]
["bitfinex","ETHUSD",1720785979245,3.24623,3080.5,3080.2,0.6]
["bitfinex","ETHUSD",1720785979515,3.24602,3080.7,3080.2,0.6]
["bitfinex","ETHUSD",1720785979751,4.49186587,3080.7,3080.2,0.6]
["bitfinex","ETHUSD",1720785980446,7.16653002,3080.8,3080.2,0.6]
["bitfinex","ETHUSD",1720785981414,4.85113002,3080.8,3080.2,3.84652]
["bitfinex","ETHUSD",1720785981659,4.85113002,3080.8,3080.2,7.09298]
["bitfinex","ETHUSD",1720785982860,4.85113002,3080.8,3080.2,3.84646]
["bitfinex","ETHUSD",1720785983517,3.24583,3080.9,3080.2,3.84646]
["bitfinex","ETHUSD",1720785984145,3.24591,3080.8,3080.2,0.6]
["bitfinex","ETHUSD",1720785984919,3.24583,3080.9,3080.2,0.6]
["bitfinex","ETHUSD",1720785985244,4.64528242,3080.9,3080.2,0.6]
["bitfinex","ETHUSD",1720785985461,3.24591,3080.8,3080.2,0.6]
["bitfinex","ETHUSD",1720785985980,7.50303415,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720785986134,8.43652415,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720785986329,5.19093415,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1720785986539,5.19093415,3081.1,3080.7,0.32461]
["bitfinex","ETHUSD",1720785987832,0.33980413,3081.1,3080.7,0.32461]
["bitfinex","ETHUSD",1720785988149,0.33980413,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720785989378,0.33980413,3081.1,3081.0,6.05218]
["bitfinex","ETHUSD",1720785989547,0.33980413,3081.1,3081.0,2.80649]
["bitfinex","ETHUSD",1720785989885,0.33980413,3081.1,3080.9,3.24575]
["bitfinex","ETHUSD",1720785990378,0.33980413,3081.1,3080.7,3.57056]
["bitfinex","ETHUSD",1720785990547,0.33980413,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1720785991066,0.33980413,3081.1,3080.7,3.5706]
["bitfinex","ETHUSD",1720785991747,0.33980413,3081.1,3080.9,3.24573]
["bitfinex","ETHUSD",1720785992051,0.33980413,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720785992236,0.33980413,3081.1,3080.8,3.84793]
["bitfinex","ETHUSD",1720785992849,0.33980413,3081.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720785993050,0.33980413,3081.1,3080.9,3.31065029]
["bitfinex","ETHUSD",1720785993281,0.33980413,3081.1,3081.0,3.63696703]
["bitfinex","ETHUSD",1720785994786,0.33980413,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720785995783,0.33980413,3081.1,3080.7,3.24591]
["bitfinex","ETHUSD",1720785996083,0.33980413,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720785998985,0.33980413,3081.1,3080.7,3.24599]
["bitfinex","ETHUSD",1720785999380,0.33980413,3081.1,3080.7,6.49193]
["bitfinex","ETHUSD",1720785999622,0.33980413,3081.1,3080.7,7.386183]
["bitfinex","ETHUSD",1720786000209,0.33980413,3081.1,3080.7,4.140193]
["bitfinex","ETHUSD",1720786000599,0.33980413,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720786003377,0.33980413,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1720786004919,0.33980413,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720786006694,0.33980413,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720786006897,0.33980413,3081.1,3081.0,7.04138]
["bitfinex","ETHUSD",1720786007086,0.33980413,3081.1,3081.0,7.974778]
["bitfinex","ETHUSD",1720786008542,0.33980413,3081.1,3081.0,8.174778]
["bitfinex","ETHUSD",1720786012750,0.33980413,3081.1,3081.0,8.374778]
["bitfinex","ETHUSD",1720786013198,0.33980413,3081.1,3081.0,0.4]
["bitfinex","ETHUSD",1720786016514,3.58539413,3081.1,3081.0,0.4]
["bitfinex","ETHUSD",1720786016709,3.58539413,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1720786018634,0.33980413,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1720786019233,3.58539413,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1720786020758,3.58539413,3081.1,3081.0,0.8]
["bitfinex","ETHUSD",1720786021061,0.33980413,3081.1,3081.0,0.8]
["bitfinex","ETHUSD",1720786023532,0.33980413,3081.1,3081.0,1.204571]
["bitfinex","ETHUSD",1720786023739,0.33980413,3081.1,3081.0,0.8]
["bitfinex","ETHUSD",1720786024879,0.33980413,3081.1,3081.0,1.0]
["bitfinex","ETHUSD",1720786030462,0.33980413,3081.1,3081.0,4.24569]
["bitfinex","ETHUSD",1720786032055,0.33980413,3081.1,3081.0,7.49138]
["bitfinex","ETHUSD",1720786035850,0.33980413,3081.1,3081.0,1.0]
["bitfinex","ETHUSD",1720786036797,0.33980413,3081.1,3081.0,4.24569]
["bitfinex","ETHUSD",1720786036998,0.33980413,3081.1,3081.0,1.0]
["bitfinex","ETHUSD",1720786037495,2.71800413,3081.1,3081.0,1.0]
["bitfinex","ETHUSD",1720786037651,3.26045126,3081.1,3081.0,1.0]
["bitfinex","ETHUSD",1720786037855,5.64666752,3081.1,3081.0,1.0]
["bitfinex","ETHUSD",1720786038257,8.89225752,3081.1,3081.0,0.6603]
["bitfinex","ETHUSD",1720786038457,9.72251754,3081.1,3081.0,0.6603]
["bitfinex","ETHUSD",1720786039089,2.4078,3080.5,3079.7,3.24703]
["bitfinex","ETHUSD",1720786039292,0.02911372,3080.4,3079.8,0.324703]
["bitfinex","ETHUSD",1720786039493,3.24638,3080.4,3079.8,0.324703]
["bitfinex","ETHUSD",1720786039762,0.02911372,3080.3,3079.5,3.24722]
["bitfinex","ETHUSD",1720786039968,3.27554372,3080.3,3079.5,3.24722]
["bitfinex","ETHUSD",1720786040169,0.02911372,3080.2,3079.5,3.24722]
["bitfinex","ETHUSD",1720786041103,3.24675,3080.0,3078.9,5.58105]
["bitfinex","ETHUSD",1720786041279,0.02911372,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720786041612,0.02911372,3079.9,3079.0,0.882876]
["bitfinex","ETHUSD",1720786041765,5.62547,3079.8,3078.9,3.24785]
["bitfinex","ETHUSD",1720786041967,3.24708,3079.7,3078.9,3.24785]
["bitfinex","ETHUSD",1720786042214,3.27619372,3079.7,3078.7,3.24805]
["bitfinex","ETHUSD",1720786042502,3.27619372,3079.7,3078.7,6.49611]
["bitfinex","ETHUSD",1720786042708,3.27619372,3079.7,3078.8,3.248]
["bitfinex","ETHUSD",1720786043017,3.24718,3079.6,3078.5,5.72108]
["bitfinex","ETHUSD",1720786043311,3.24742,3079.4,3078.5,6.49654]
["bitfinex","ETHUSD",1720786043670,6.49489,3079.4,3078.5,6.49654]
["bitfinex","ETHUSD",1720786043865,3.24742,3079.4,3078.5,6.49654]
["bitfinex","ETHUSD",1720786044280,3.24742,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720786044495,3.896885,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720786044695,3.8954387,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720786045524,3.8954387,3079.4,3078.6,3.31317757]
["bitfinex","ETHUSD",1720786045718,3.2459737,3079.4,3078.6,3.31317757]
["bitfinex","ETHUSD",1720786046476,8.09836002,3079.6,3078.6,3.31317757]
["bitfinex","ETHUSD",1720786046681,4.85113002,3079.6,3078.6,3.24817]
["bitfinex","ETHUSD",1720786046877,4.85113002,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1720786047082,4.85113002,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1720786047277,4.85113002,3079.6,3079.0,3.897363]
["bitfinex","ETHUSD",1720786047707,4.85113002,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720786047907,4.85113002,3079.6,3079.4,3.24731]
["bitfinex","ETHUSD",1720786048120,4.85113002,3079.6,3079.3,3.2474]
["bitfinex","ETHUSD",1720786048121,4.85113002,3079.9,3079.5,3.24722]
["bitfinex","ETHUSD",1720786048716,4.85113002,3079.9,3079.5,6.49443]
["bitfinex","ETHUSD",1720786048931,4.85113002,3079.9,3079.6,3.896593]
["bitfinex","ETHUSD",1720786049094,17.11113002,3080.3,3079.6,3.896593]
["bitfinex","ETHUSD",1720786049291,20.35757002,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720786051649,20.35757002,3080.3,3079.5,3.24721]
["bitfinex","ETHUSD",1720786051945,20.35757002,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1720786052292,20.35757002,3080.3,3079.4,3.24735]
["bitfinex","ETHUSD",1720786052487,20.35757002,3080.3,3079.5,6.49446]
["bitfinex","ETHUSD",1720786052705,20.35757002,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720786054132,17.11113002,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720786054339,17.11113002,3080.3,3079.6,3.896599]
["bitfinex","ETHUSD",1720786054877,17.11113002,3080.3,3079.7,3.31193838]
["bitfinex","ETHUSD",1720786055061,5.19086437,3080.3,3079.7,3.31193838]
["bitfinex","ETHUSD",1720786055261,5.19086437,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1720786058256,5.19086437,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1720786060901,0.33973435,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1720786061111,0.33973435,3080.3,3079.8,3.24692]
["bitfinex","ETHUSD",1720786061288,0.33973435,3080.3,3079.9,3.2468]
["bitfinex","ETHUSD",1720786061495,0.33973435,3080.3,3080.1,3.24662]
["bitfinex","ETHUSD",1720786063402,0.33973435,3080.3,3080.1,6.49318]
["bitfinex","ETHUSD",1720786064768,0.33973435,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720786065065,0.33973435,3080.3,3080.2,3.89585]
["bitfinex","ETHUSD",1720786065414,4.85113002,3080.6,3080.4,3.24625]
["bitfinex","ETHUSD",1720786065606,2.2957,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1720786065766,0.3397505,3080.6,3080.4,3.24625]
["bitfinex","ETHUSD",1720786066476,4.85113002,3081.1,3080.4,2.4652]
["bitfinex","ETHUSD",1720786066707,4.85113002,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720786069908,7.10503002,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1720786070111,2.2539,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1720786071311,2.2539,3081.6,3080.9,6.4915]
["bitfinex","ETHUSD",1720786071312,2.51650156,3081.6,3080.9,6.4915]
["bitfinex","ETHUSD",1720786071649,2.51650156,3081.6,3080.9,3.24571]
["bitfinex","ETHUSD",1720786071811,2.51650156,3081.6,3080.9,6.49145]
["bitfinex","ETHUSD",1720786072541,2.51650156,3081.6,3080.9,3.24571]
["bitfinex","ETHUSD",1720786072709,3.85857871,3081.5,3080.7,3.24594]
["bitfinex","ETHUSD",1720786072915,3.27440372,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1720786073301,3.24543,3081.3,3080.5,3.24619]
["bitfinex","ETHUSD",1720786073705,6.4909,3081.3,3080.5,3.24619]
["bitfinex","ETHUSD",1720786074445,2.4953,3081.1,3080.3,3.24637]
["bitfinex","ETHUSD",1720786074654,5.74091,3081.1,3080.3,3.24637]
["bitfinex","ETHUSD",1720786074814,8.98659,3081.1,3080.3,3.24637]
["bitfinex","ETHUSD",1720786075343,3.2457,3081.0,3080.2,3.64651]
["bitfinex","ETHUSD",1720786075519,0.8635697,3080.9,3080.2,3.64651]
["bitfinex","ETHUSD",1720786075722,0.8635697,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1720786076124,3.2457,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1720786076319,2.4953,3081.1,3080.3,6.49277]
["bitfinex","ETHUSD",1720786076520,2.4953,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720786076726,2.4953,3081.1,3080.3,3.24635]
["bitfinex","ETHUSD",1720786077012,2.4953,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720786077224,2.4953,3081.1,3080.5,6.49242]
["bitfinex","ETHUSD",1720786077411,2.4953,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720786077808,2.4953,3081.1,3080.5,6.49237]
["bitfinex","ETHUSD",1720786078233,2.4953,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1720786078455,4.85113002,3081.3,3080.6,3.96018849]
["bitfinex","ETHUSD",1720786078749,4.85113002,3081.3,3080.6,3.895271]
["bitfinex","ETHUSD",1720786078952,4.85113002,3081.3,3080.8,3.24585]
["bitfinex","ETHUSD",1720786080216,2.3153,3081.4,3080.9,3.24574]
["bitfinex","ETHUSD",1720786080417,17.11113002,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720786080644,0.0323836,3081.7,3081.1,3.24549]
["bitfinex","ETHUSD",1720786080821,0.0323836,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720786081241,0.0323836,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1720786081619,0.59882696,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1720786081821,3.84381696,3081.7,3081.0,3.24564]
["bitfinex","ETHUSD",1720786082155,7.08887696,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1720786082362,3.84381696,3081.7,3080.8,3.24582]
["bitfinex","ETHUSD",1720786082858,3.84381696,3081.7,3080.8,6.49163]
["bitfinex","ETHUSD",1720786083030,3.84381696,3081.7,3080.8,3.894973]
["bitfinex","ETHUSD",1720786083236,3.84381696,3081.7,3080.9,3.24575]
["bitfinex","ETHUSD",1720786084215,7.08884696,3081.7,3080.9,3.24575]
["bitfinex","ETHUSD",1720786084422,0.59882696,3081.7,3080.9,3.24575]
["bitfinex","ETHUSD",1720786084628,0.0323836,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1720786086339,0.0323836,3081.7,3080.9,6.49147]
["bitfinex","ETHUSD",1720786086552,0.0323836,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1720786086766,3.2773636,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1720786087072,0.0323836,3081.7,3081.1,3.2455]
["bitfinex","ETHUSD",1720786087930,0.0323836,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720786088689,0.0323836,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1720786089175,0.0323836,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1720786091759,0.0323836,3081.7,3080.8,3.24581]
["bitfinex","ETHUSD",1720786092301,3.24507,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720786092500,3.80904536,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720786092672,0.56397536,3081.6,3080.9,6.49152]
["bitfinex","ETHUSD",1720786093000,3.80903536,3081.6,3080.9,6.49152]
["bitfinex","ETHUSD",1720786093165,3.80903536,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1720786094371,0.56397536,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720786094595,0.0323836,3081.7,3081.0,6.4913]
["bitfinex","ETHUSD",1720786094769,0.0323836,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1720786095609,3.2773936,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1720786096987,3.24507,3081.6,3080.8,3.24581]
["bitfinex","ETHUSD",1720786097183,3.24507,3081.6,3080.6,3.24604]
["bitfinex","ETHUSD",1720786097184,2.2808,3081.4,3080.6,3.24604]
["bitfinex","ETHUSD",1720786097521,5.52615,3081.4,3080.5,0.4]
["bitfinex","ETHUSD",1720786097804,3.24559,3081.1,3080.5,0.4]
["bitfinex","ETHUSD",1720786097976,3.894706,3081.1,3080.5,0.4]
["bitfinex","ETHUSD",1720786098478,5.52613,3081.4,3080.6,3.24611]
["bitfinex","ETHUSD",1720786099373,2.2808,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1720786099592,2.2808,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1720786099788,4.85113002,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1720786100022,8.09620002,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1720786102421,4.85113002,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720786102730,2.4112836,3081.7,3081.0,3.894835]
["bitfinex","ETHUSD",1720786103227,5.6562436,3081.7,3081.0,3.894835]
["bitfinex","ETHUSD",1720786103743,0.0323836,3081.7,3081.0,0.649155]
["bitfinex","ETHUSD",1720786104048,0.0323836,3081.7,3081.3,3.24532]
["bitfinex","ETHUSD",1720786106639,0.0323836,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1720786106942,0.0323836,3081.7,3081.3,3.24533]
["bitfinex","ETHUSD",1720786107376,0.0323836,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720786109265,0.0323836,3081.7,3081.4,3.894327]
["bitfinex","ETHUSD",1720786110360,0.0323836,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720786110666,0.0323836,3081.7,3081.2,6.49084]
["bitfinex","ETHUSD",1720786110823,0.0323836,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1720786111222,0.0323836,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720786113332,0.0323836,3081.7,3081.4,3.24523]
["bitfinex","ETHUSD",1720786114788,0.0323836,3081.7,3081.6,0.2]
["bitfinex","ETHUSD",1720786118302,0.0323836,3081.7,3081.6,7.359164]
["bitfinex","ETHUSD",1720786118792,0.0323836,3081.7,3081.6,7.559164]
["bitfinex","ETHUSD",1720786119289,0.0323836,3081.7,3081.6,10.804224]
["bitfinex","ETHUSD",1720786119497,0.0323836,3081.7,3081.6,13.749524]
["bitfinex","ETHUSD",1720786120192,0.0323836,3081.7,3081.6,16.994584]
["bitfinex","ETHUSD",1720786120396,4.85113002,3082.2,3082.1,9.73362]
["bitfinex","ETHUSD",1720786120598,4.85113002,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720786120906,4.85113002,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720786121045,4.85113002,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720786121447,4.85113002,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720786122302,2.3518,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720786122303,4.85113002,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720786122610,3.24302,3083.6,3082.8,3.24374]
["bitfinex","ETHUSD",1720786122748,3.24302,3083.6,3082.8,6.48747]
["bitfinex","ETHUSD",1720786122952,1.13371,3083.5,3082.8,3.24373]
["bitfinex","ETHUSD",1720786123152,4.37683,3083.5,3082.8,3.24373]
["bitfinex","ETHUSD",1720786124698,1.13371,3083.5,3082.8,3.24373]
["bitfinex","ETHUSD",1720786124893,4.85113002,3083.7,3083.0,3.2435]
["bitfinex","ETHUSD",1720786125353,4.85113002,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1720786125552,8.09399002,3083.7,3082.9,3.24359]
["bitfinex","ETHUSD",1720786125968,8.09399002,3083.7,3082.8,3.24374]
["bitfinex","ETHUSD",1720786125969,3.24299,3083.6,3082.8,3.24374]
["bitfinex","ETHUSD",1720786126168,3.24319,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1720786126386,4.122228,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1720786127171,2.3042,3083.5,3082.9,3.24361]
["bitfinex","ETHUSD",1720786127521,2.3042,3083.5,3082.9,6.48722]
["bitfinex","ETHUSD",1720786127701,2.3042,3083.5,3082.9,3.24361]
["bitfinex","ETHUSD",1720786127872,2.3042,3083.5,3082.9,6.48724]
["bitfinex","ETHUSD",1720786128501,2.3042,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1720786129371,2.3042,3083.5,3083.0,3.892299]
["bitfinex","ETHUSD",1720786131109,4.85113002,3083.7,3083.4,3.24308]
["bitfinex","ETHUSD",1720786131331,2.53650265,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1720786131332,4.85113002,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720786131524,4.85113002,3084.6,3084.0,3.566794]
["bitfinex","ETHUSD",1720786131724,4.85113002,3084.6,3084.2,3.24225]
["bitfinex","ETHUSD",1720786131876,4.85113002,3084.6,3084.0,2.194]
["bitfinex","ETHUSD",1720786132221,0.1117334,3084.8,3084.2,3.24228]
["bitfinex","ETHUSD",1720786132372,0.1117334,3084.8,3084.4,3.24204]
["bitfinex","ETHUSD",1720786133314,0.1117334,3084.8,3084.6,3.24181]
["bitfinex","ETHUSD",1720786133614,0.1117334,3084.8,3084.1,5.43633]
["bitfinex","ETHUSD",1720786133615,0.1117334,3084.8,3084.7,5.60043393]
["bitfinex","ETHUSD",1720786133816,0.1117334,3084.8,3084.7,10.9714]
["bitfinex","ETHUSD",1720786133985,0.1117334,3084.8,3084.6,3.24181]
["bitfinex","ETHUSD",1720786134315,0.1117334,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720786134671,0.1117334,3084.8,3084.4,3.24208]
["bitfinex","ETHUSD",1720786134899,0.1117334,3084.8,3084.4,3.24203]
["bitfinex","ETHUSD",1720786135301,0.1117334,3084.8,3084.6,3.24189]
["bitfinex","ETHUSD",1720786135580,0.1117334,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720786135814,0.1117334,3084.8,3084.7,7.0336]
["bitfinex","ETHUSD",1720786137288,0.1117334,3084.8,3084.7,7.0086]
["bitfinex","ETHUSD",1720786138992,0.1117334,3084.8,3084.7,3.2168]
["bitfinex","ETHUSD",1720786139331,0.1117334,3084.8,3084.7,6.4586]
["bitfinex","ETHUSD",1720786139636,0.1117334,3084.8,3084.7,8.32771999]
["bitfinex","ETHUSD",1720786139938,0.1117334,3084.8,3084.7,8.2628962]
["bitfinex","ETHUSD",1720786140516,0.1117334,3084.8,3084.7,4.4710962]
["bitfinex","ETHUSD",1720786140747,0.1117334,3084.8,3084.7,3.2168]
["bitfinex","ETHUSD",1720786140892,0.1117334,3084.8,3084.7,6.4586]
["bitfinex","ETHUSD",1720786141626,0.1117334,3084.8,3084.7,6.5234269]
["bitfinex","ETHUSD",1720786141814,0.1117334,3084.8,3084.7,6.4586]
["bitfinex","ETHUSD",1720786142223,0.1117334,3084.8,3084.6,2.842392]
["bitfinex","ETHUSD",1720786143367,0.1117334,3084.8,3084.7,0.6084332]
["bitfinex","ETHUSD",1720786143660,0.1117334,3084.8,3084.7,7.0920332]
["bitfinex","ETHUSD",1720786144023,0.1117334,3084.8,3084.7,0.6084332]
["bitfinex","ETHUSD",1720786144216,0.1117334,3084.8,3084.6,5.43584]
["bitfinex","ETHUSD",1720786144464,0.1117334,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720786144764,0.1117334,3084.8,3084.7,7.0336]
["bitfinex","ETHUSD",1720786144961,0.1117334,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720786146524,0.1117334,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720786146726,0.1117334,3084.8,3084.6,5.4359]
["bitfinex","ETHUSD",1720786146933,0.1117334,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720786148766,0.1117334,3084.8,3084.7,3.30662659]
["bitfinex","ETHUSD",1720786148980,0.1117334,3084.8,3084.7,7.09842659]
["bitfinex","ETHUSD",1720786151282,0.1117334,3084.8,3084.7,3.7918]
["bitfinex","ETHUSD",1720786151489,0.1117334,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720786151671,0.1117334,3084.8,3084.7,3.89665667]
["bitfinex","ETHUSD",1720786152050,0.1117334,3084.8,3084.7,3.9614834]
["bitfinex","ETHUSD",1720786152856,0.1117334,3084.8,3084.7,9.53455667]
["bitfinex","ETHUSD",1720786153181,0.1117334,3084.8,3084.7,7.68845667]
["bitfinex","ETHUSD",1720786155606,0.1117334,3084.8,3084.7,1.20485667]
["bitfinex","ETHUSD",1720786155807,0.1117334,3084.8,3084.7,0.65485667]
["bitfinex","ETHUSD",1720786157465,0.1117334,3084.8,3084.6,3.2419]
["bitfinex","ETHUSD",1720786158112,0.1117334,3084.8,3084.5,3.24194]
["bitfinex","ETHUSD",1720786158315,0.1117334,3084.8,3084.6,0.55]
["bitfinex","ETHUSD",1720786158473,0.1117334,3084.8,3084.6,3.7919]
["bitfinex","ETHUSD",1720786159608,0.1117334,3084.8,3083.9,5.66]
["bitfinex","ETHUSD",1720786159774,0.1117334,3084.8,3084.0,3.80851]
["bitfinex","ETHUSD",1720786159991,0.1117334,3084.8,3084.0,0.566]
["bitfinex","ETHUSD",1720786160235,3.3534834,3084.8,3084.0,0.566]
["bitfinex","ETHUSD",1720786160433,3.3534834,3084.8,3084.0,3.80848]
["bitfinex","ETHUSD",1720786161240,6.5952434,3084.8,3084.0,3.80848]
["bitfinex","ETHUSD",1720786161386,3.3534834,3084.8,3084.0,3.80848]
["bitfinex","ETHUSD",1720786161594,3.3534834,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786161827,6.77570574,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786162036,10.01745574,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786162197,13.25920574,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786163843,16.50095574,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786164037,19.92795574,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786164198,5.73563,3083.7,3082.7,3.24384]
["bitfinex","ETHUSD",1720786164391,3.24308,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1720786164598,3.24317,3083.4,3082.4,4.6179]
["bitfinex","ETHUSD",1720786164904,3.24328,3083.3,3082.4,2.194]
["bitfinex","ETHUSD",1720786165109,3.24328,3083.3,3082.4,5.43816]
["bitfinex","ETHUSD",1720786165292,3.24328,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720786165497,3.24311,3083.5,3082.6,0.543811]
["bitfinex","ETHUSD",1720786165735,3.24322,3083.4,3082.6,0.543811]
["bitfinex","ETHUSD",1720786166312,3.24328,3083.3,3082.6,0.543811]
["bitfinex","ETHUSD",1720786166840,2.4927,3083.7,3082.6,3.85268131]
["bitfinex","ETHUSD",1720786167130,2.4927,3083.7,3082.8,3.24377]
["bitfinex","ETHUSD",1720786167436,3.24296,3083.6,3082.9,0.38924141]
["bitfinex","ETHUSD",1720786167935,3.24296,3083.6,3082.9,0.324377]
["bitfinex","ETHUSD",1720786168509,3.24296,3083.6,3082.9,3.568057]
["bitfinex","ETHUSD",1720786169707,3.24296,3083.6,3082.9,0.324377]
["bitfinex","ETHUSD",1720786170109,3.24296,3083.6,3082.7,3.24382]
["bitfinex","ETHUSD",1720786170433,3.24296,3083.6,3082.8,0.55]
["bitfinex","ETHUSD",1720786170633,3.24308,3083.5,3082.7,3.24382]
["bitfinex","ETHUSD",1720786171240,3.24317,3083.4,3082.6,0.543811]
["bitfinex","ETHUSD",1720786171542,4.85113002,3083.8,3083.3,3.24319]
["bitfinex","ETHUSD",1720786171700,4.85113002,3084.1,3083.8,3.24272]
["bitfinex","ETHUSD",1720786171904,4.85113002,3084.5,3083.8,0.06484575]
["bitfinex","ETHUSD",1720786172095,4.85113002,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1720786172309,4.85113002,3084.5,3084.0,3.30738219]
["bitfinex","ETHUSD",1720786175416,4.85113002,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1720786176350,4.85113002,3084.5,3084.0,3.95589127]
["bitfinex","ETHUSD",1720786177055,3.3534434,3084.8,3084.0,3.95589127]
["bitfinex","ETHUSD",1720786177056,8.20457342,3084.8,3084.0,3.95589127]
["bitfinex","ETHUSD",1720786177427,4.96286342,3084.8,3084.0,3.95589127]
["bitfinex","ETHUSD",1720786177636,8.20461342,3084.8,3084.0,0.71335127]
["bitfinex","ETHUSD",1720786177844,11.44639342,3084.8,3083.8,3.30749229]
["bitfinex","ETHUSD",1720786178137,8.20461342,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786178349,3.3534834,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786178711,6.5952634,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786178919,7.48116974,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786181496,10.72294974,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786182303,15.99779343,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786182460,18.82199343,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786182867,23.67312345,3084.8,3084.7,0.2]
["bitfinex","ETHUSD",1720786183166,3.24279,3083.8,3082.8,3.24372]
["bitfinex","ETHUSD",1720786183360,3.24279,3083.8,3082.8,7.1045131]
["bitfinex","ETHUSD",1720786183559,3.24279,3083.8,3082.9,0.06486442]
["bitfinex","ETHUSD",1720786183765,3.24299,3083.6,3082.9,0.06486442]
["bitfinex","ETHUSD",1720786184202,3.24312,3083.5,3082.8,0.6170731]
["bitfinex","ETHUSD",1720786184765,3.24312,3083.5,3082.8,0.68194067]
["bitfinex","ETHUSD",1720786184962,3.24292,3083.7,3082.9,0.63090407]
["bitfinex","ETHUSD",1720786185164,6.48586,3083.7,3083.0,0.06486438]
["bitfinex","ETHUSD",1720786185402,3.24292,3083.7,3083.0,0.06486438]
["bitfinex","ETHUSD",1720786185988,6.48584,3083.7,3083.0,0.06486438]
["bitfinex","ETHUSD",1720786186183,6.48584,3083.7,3082.9,0.63090407]
["bitfinex","ETHUSD",1720786186507,3.24296,3083.6,3083.0,0.45566316]
["bitfinex","ETHUSD",1720786187006,3.24296,3083.6,3083.0,0.52052759]
["bitfinex","ETHUSD",1720786187168,3.24296,3083.6,3083.0,0.45566316]
["bitfinex","ETHUSD",1720786187367,3.24292,3083.7,3083.0,0.52052759]
["bitfinex","ETHUSD",1720786187570,3.24282,3083.8,3083.0,3.76409759]
["bitfinex","ETHUSD",1720786187766,3.24282,3083.8,3083.1,0.43950017]
["bitfinex","ETHUSD",1720786187976,4.85113002,3083.9,3083.2,0.06486001]
["bitfinex","ETHUSD",1720786188491,8.09383002,3083.9,3083.2,0.06486001]
["bitfinex","ETHUSD",1720786188663,8.09383002,3083.9,3083.1,3.74783015]
["bitfinex","ETHUSD",1720786188859,8.09383002,3083.9,3083.2,0.74470033]
["bitfinex","ETHUSD",1720786190022,11.33657002,3083.9,3083.2,0.74470033]
["bitfinex","ETHUSD",1720786190222,3.2428,3083.8,3083.2,0.74470033]
["bitfinex","ETHUSD",1720786190514,3.2428,3083.8,3083.1,3.68297017]
["bitfinex","ETHUSD",1720786191419,3.24297,3083.6,3083.1,0.43950017]
["bitfinex","ETHUSD",1720786191591,3.24297,3083.6,3082.8,3.24377]
["bitfinex","ETHUSD",1720786191592,6.48601,3083.6,3082.8,3.24377]
["bitfinex","ETHUSD",1720786191919,4.85113002,3083.9,3083.2,3.24329]
["bitfinex","ETHUSD",1720786192121,4.85113002,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1720786192623,4.85113002,3083.9,3083.2,0.55]
["bitfinex","ETHUSD",1720786192828,4.85113002,3083.9,3083.2,0.929339]
["bitfinex","ETHUSD",1720786193028,4.85113002,3083.9,3083.3,3.24322]
["bitfinex","ETHUSD",1720786193376,4.85113002,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1720786194217,4.85113002,3083.9,3083.3,6.48642]
["bitfinex","ETHUSD",1720786194522,4.85113002,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1720786194829,4.85113002,3083.9,3083.3,7.2280269]
["bitfinex","ETHUSD",1720786194999,4.85113002,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1720786197924,4.85113002,3083.9,3083.4,3.30802502]
["bitfinex","ETHUSD",1720786198100,4.85113002,3083.9,3083.5,3.24301]
["bitfinex","ETHUSD",1720786198321,12.26,3084.2,3083.6,0.06485268]
["bitfinex","ETHUSD",1720786199729,12.26,3084.2,3083.6,3.96287595]
["bitfinex","ETHUSD",1720786199892,12.26,3084.2,3083.7,3.30763806]
["bitfinex","ETHUSD",1720786200231,12.26,3084.2,3083.8,0.06484804]
["bitfinex","ETHUSD",1720786201718,12.26,3084.2,3083.8,3.30750804]
["bitfinex","ETHUSD",1720786201921,12.26,3084.2,3083.8,3.24266]
["bitfinex","ETHUSD",1720786202120,12.26,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720786202433,12.26,3084.2,3083.8,3.63892089]
["bitfinex","ETHUSD",1720786203038,12.26,3084.2,3083.8,6.88159089]
["bitfinex","ETHUSD",1720786203198,12.26,3084.2,3083.8,3.63892089]
["bitfinex","ETHUSD",1720786203698,3.24203,3084.5,3083.8,3.63892089]
["bitfinex","ETHUSD",1720786204295,3.24203,3084.5,3083.9,0.37037654]
["bitfinex","ETHUSD",1720786204604,6.48411,3084.5,3083.9,0.37037654]
["bitfinex","ETHUSD",1720786204819,6.48411,3084.5,3083.8,0.39626089]
["bitfinex","ETHUSD",1720786205033,4.85113002,3084.6,3083.3,5.51297]
["bitfinex","ETHUSD",1720786205034,3.24243,3084.2,3083.3,5.51297]
["bitfinex","ETHUSD",1720786205237,6.48486,3084.2,3083.4,0.55]
["bitfinex","ETHUSD",1720786205755,3.24246,3084.1,3083.4,0.55]
["bitfinex","ETHUSD",1720786205912,3.24246,3084.1,3083.4,1.5185619]
["bitfinex","ETHUSD",1720786206722,3.2426,3084.0,3083.2,0.379339]
["bitfinex","ETHUSD",1720786206936,3.24269,3083.9,3083.2,0.379339]
["bitfinex","ETHUSD",1720786207137,3.24286,3083.7,3083.0,2.2632]
["bitfinex","ETHUSD",1720786207338,2.3034,3084.2,3082.6,2.2632]
["bitfinex","ETHUSD",1720786207339,3.2432,3083.4,3082.6,2.2632]
["bitfinex","ETHUSD",1720786207549,3.27245372,3083.3,3082.6,2.2632]
["bitfinex","ETHUSD",1720786208015,4.85113002,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1720786208211,4.85113002,3083.7,3083.2,2.194]
["bitfinex","ETHUSD",1720786208416,4.85113002,3083.7,3083.5,0.2]
["bitfinex","ETHUSD",1720786208655,3.24256,3084.0,3083.5,0.2]
["bitfinex","ETHUSD",1720786209158,12.26,3084.1,3083.5,0.2]
["bitfinex","ETHUSD",1720786209362,12.26,3084.1,3083.6,3.30774403]
["bitfinex","ETHUSD",1720786209673,12.26,3084.1,3083.7,3.5935644]
["bitfinex","ETHUSD",1720786209814,12.26,3084.1,3083.8,0.06484853]
["bitfinex","ETHUSD",1720786210530,12.26,3084.1,3083.8,3.30758853]
["bitfinex","ETHUSD",1720786211266,12.26,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720786212549,0.025,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720786212751,0.025,3084.2,3084.1,0.2]
["bitfinex","ETHUSD",1720786215171,0.025,3084.2,3083.8,3.90638044]
["bitfinex","ETHUSD",1720786216836,0.025,3084.2,3084.1,0.2]
["bitfinex","ETHUSD",1720786217162,0.025,3084.2,3084.1,3.44243]
["bitfinex","ETHUSD",1720786217360,0.025,3084.2,3084.1,0.2]
["bitfinex","ETHUSD",1720786218354,0.025,3084.2,3084.1,0.1721]
["bitfinex","ETHUSD",1720786220947,0.025,3084.2,3084.1,0.3721]
["bitfinex","ETHUSD",1720786225201,0.025,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786235196,0.025,3084.2,3084.1,4.36453]
["bitfinex","ETHUSD",1720786235400,0.025,3084.2,3084.1,8.66833315]
["bitfinex","ETHUSD",1720786237311,0.025,3084.2,3084.1,8.60349392]
["bitfinex","ETHUSD",1720786244115,0.025,3084.2,3084.1,11.84592392]
["bitfinex","ETHUSD",1720786244982,0.025,3084.2,3084.1,8.60349392]
["bitfinex","ETHUSD",1720786245676,0.025,3084.2,3084.1,5.36106392]
["bitfinex","ETHUSD",1720786246074,0.025,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786246323,2.3369,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786246736,5.57923,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786247659,2.3369,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786248145,0.025,3084.2,3084.1,3.81453]
["bitfinex","ETHUSD",1720786248352,0.025,3084.2,3084.1,4.195983]
["bitfinex","ETHUSD",1720786248509,0.025,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786251932,3.26733,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786252142,5.30868595,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786252509,3.26733,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786253122,0.025,3084.2,3084.1,0.5721]
["bitfinex","ETHUSD",1720786255267,0.025,3084.2,3084.1,3.69523016]
["bitfinex","ETHUSD",1720786255735,0.025,3084.2,3084.1,3.83038548]
["bitfinex","ETHUSD",1720786256229,0.025,3084.2,3084.1,7.07281548]
["bitfinex","ETHUSD",1720786256417,0.025,3084.2,3084.1,7.62281548]
["bitfinex","ETHUSD",1720786258206,0.025,3084.2,3084.1,10.86524548]
["bitfinex","ETHUSD",1720786258656,0.025,3084.2,3084.1,13.33444548]
["bitfinex","ETHUSD",1720786259303,0.025,3084.2,3084.1,10.09201548]
["bitfinex","ETHUSD",1720786259499,0.025,3084.2,3084.1,7.62281548]
["bitfinex","ETHUSD",1720786259695,0.025,3084.2,3084.1,7.82281548]
["bitfinex","ETHUSD",1720786261335,0.025,3084.2,3084.1,4.58038548]
["bitfinex","ETHUSD",1720786261756,0.025,3084.2,3084.1,7.82281548]
["bitfinex","ETHUSD",1720786263143,0.025,3084.2,3084.1,0.4]
["bitfinex","ETHUSD",1720786263855,0.025,3084.2,3084.1,0.6]
["bitfinex","ETHUSD",1720786264959,5.72173,3084.2,3084.1,0.6]
["bitfinex","ETHUSD",1720786265567,7.76319346,3084.2,3084.1,0.6]
["bitfinex","ETHUSD",1720786266245,5.72173,3084.2,3084.1,0.6]
["bitfinex","ETHUSD",1720786266438,8.86401023,3084.2,3084.1,0.6]
["bitfinex","ETHUSD",1720786266759,6.82227335,3084.2,3084.1,0.6]
["bitfinex","ETHUSD",1720786266966,8.86401023,3084.2,3084.1,0.6]
["bitfinex","ETHUSD",1720786267265,6.82227335,3084.2,3084.1,0.6]
["bitfinex","ETHUSD",1720786267824,6.82227335,3084.2,3084.1,0.8]
["bitfinex","ETHUSD",1720786268230,5.72173,3084.2,3084.1,0.8]
["bitfinex","ETHUSD",1720786268442,0.1117334,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720786269071,0.1117334,3084.8,3084.7,9.2276]
["bitfinex","ETHUSD",1720786269254,4.76286342,3085.8,3085.4,3.24103]
["bitfinex","ETHUSD",1720786269578,12.26,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1720786269579,17.02286342,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1720786269779,17.02286342,3086.2,3085.7,3.943897]
["bitfinex","ETHUSD",1720786270194,17.02286342,3086.2,3085.9,3.24045]
["bitfinex","ETHUSD",1720786270345,17.02286342,3086.2,3085.7,3.943917]
["bitfinex","ETHUSD",1720786270899,17.02286342,3086.2,3085.7,0.703167]
["bitfinex","ETHUSD",1720786271180,17.02286342,3086.2,3085.6,3.24082]
["bitfinex","ETHUSD",1720786271691,17.02286342,3086.2,3085.0,4.5087]
["bitfinex","ETHUSD",1720786271847,17.02286342,3086.2,3085.8,3.24055]
["bitfinex","ETHUSD",1720786272040,17.02286342,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1720786272299,17.02286342,3086.2,3085.4,3.24105]
["bitfinex","ETHUSD",1720786272585,18.72514976,3086.2,3085.4,3.24105]
["bitfinex","ETHUSD",1720786272809,18.72514976,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1720786272948,18.72514976,3086.2,3085.2,3.2412]
["bitfinex","ETHUSD",1720786273148,21.96537976,3086.2,3085.2,3.2412]
["bitfinex","ETHUSD",1720786273356,2.4784,3086.1,3085.2,3.2412]
["bitfinex","ETHUSD",1720786273692,2.4784,3086.1,3085.3,3.24114]
["bitfinex","ETHUSD",1720786274117,17.02286342,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1720786274566,17.02286342,3086.2,3085.5,3.24092]
["bitfinex","ETHUSD",1720786274766,17.02286342,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1720786275171,10.50069342,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720786275393,1.05006934,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720786275594,1.05006934,3086.5,3085.5,3.24092]
["bitfinex","ETHUSD",1720786275595,3.24007,3086.4,3085.2,3.24124]
["bitfinex","ETHUSD",1720786275905,7.26086342,3086.6,3085.7,3.24072]
["bitfinex","ETHUSD",1720786276112,7.26086342,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720786276113,4.76286342,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720786276431,12.535,3086.9,3086.5,0.323991]
["bitfinex","ETHUSD",1720786276432,0.275,3086.9,3086.5,0.323991]
["bitfinex","ETHUSD",1720786276588,0.275,3086.9,3085.5,4.495]
["bitfinex","ETHUSD",1720786276920,0.275,3086.9,3086.2,3.24023]
["bitfinex","ETHUSD",1720786277124,0.275,3086.9,3086.3,0.55]
["bitfinex","ETHUSD",1720786277628,0.275,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720786277866,0.275,3086.9,3086.8,6.4792]
["bitfinex","ETHUSD",1720786277979,4.76286342,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720786278178,2.80362897,3089.3,3087.7,3.23865]
["bitfinex","ETHUSD",1720786278488,2.2859,3090.3,3087.7,5.98265]
["bitfinex","ETHUSD",1720786278819,3.23745,3088.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720786278974,3.26661372,3088.8,3087.4,3.23896]
["bitfinex","ETHUSD",1720786279169,3.26661372,3088.8,3086.9,5.72162]
["bitfinex","ETHUSD",1720786279170,0.35577509,3088.7,3087.0,0.55]
["bitfinex","ETHUSD",1720786279418,2.3172,3088.4,3087.0,0.55]
["bitfinex","ETHUSD",1720786279728,3.23836,3088.0,3086.8,0.64792]
["bitfinex","ETHUSD",1720786280019,3.23836,3088.0,3086.5,3.23984]
["bitfinex","ETHUSD",1720786280216,3.23845,3087.9,3086.6,0.06478253]
["bitfinex","ETHUSD",1720786280434,2.3172,3088.4,3086.6,3.30456253]
["bitfinex","ETHUSD",1720786280726,0.23172,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1720786280873,3.46977,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1720786281073,3.46977,3088.3,3086.7,0.33045625]
["bitfinex","ETHUSD",1720786281074,0.23172,3088.3,3087.4,3.30368575]
["bitfinex","ETHUSD",1720786281279,2.3172,3088.4,3087.5,3.23877]
["bitfinex","ETHUSD",1720786281621,3.23743,3088.9,3087.8,3.23853]
["bitfinex","ETHUSD",1720786281777,5.55452,3089.0,3087.7,3.23865]
["bitfinex","ETHUSD",1720786281972,5.55452,3089.0,3087.8,0.55]
["bitfinex","ETHUSD",1720786282200,3.23761,3088.7,3087.6,3.23873]
["bitfinex","ETHUSD",1720786282380,0.64197741,3088.6,3087.6,4.105889]
["bitfinex","ETHUSD",1720786282710,3.2374,3088.9,3087.8,3.23849]
["bitfinex","ETHUSD",1720786282913,6.41967406,3088.8,3087.8,3.23849]
["bitfinex","ETHUSD",1720786283125,3.23779,3088.6,3087.5,2.194]
["bitfinex","ETHUSD",1720786283277,3.23779,3088.6,3087.5,5.43286]
["bitfinex","ETHUSD",1720786283612,3.23779,3088.6,3087.5,2.194]
["bitfinex","ETHUSD",1720786283811,0.323779,3088.5,3087.1,5.43327]
["bitfinex","ETHUSD",1720786284113,3.23814,3088.2,3087.2,0.55]
["bitfinex","ETHUSD",1720786284350,0.02911372,3088.1,3087.1,5.43328]
["bitfinex","ETHUSD",1720786284626,3.23834,3088.0,3086.9,3.23948]
["bitfinex","ETHUSD",1720786284829,3.23834,3088.0,3086.7,2.52445625]
["bitfinex","ETHUSD",1720786285128,4.76286342,3088.0,3087.2,6.47817]
["bitfinex","ETHUSD",1720786285326,4.76286342,3088.0,3087.1,2.194]
["bitfinex","ETHUSD",1720786285695,4.76286342,3088.0,3086.8,0.25244563]
["bitfinex","ETHUSD",1720786285696,3.23855,3087.8,3086.8,0.25244563]
["bitfinex","ETHUSD",1720786285894,3.23855,3087.8,3086.7,5.4337]
["bitfinex","ETHUSD",1720786286127,3.23876,3087.6,3086.5,3.2399]
["bitfinex","ETHUSD",1720786286289,3.23887,3087.5,3086.5,3.2399]
["bitfinex","ETHUSD",1720786286494,3.23866,3087.7,3086.7,3.23969]
["bitfinex","ETHUSD",1720786286694,2.2695,3087.9,3086.9,3.23941]
["bitfinex","ETHUSD",1720786286945,0.70323634,3087.8,3087.0,3.23939]
["bitfinex","ETHUSD",1720786287110,5.50795,3087.9,3087.0,3.23939]
["bitfinex","ETHUSD",1720786287111,2.2695,3087.9,3087.0,3.23939]
["bitfinex","ETHUSD",1720786287311,2.2695,3087.9,3087.2,3.2391]
["bitfinex","ETHUSD",1720786287905,2.2695,3087.9,3087.2,3.2141]
["bitfinex","ETHUSD",1720786288120,2.2695,3087.9,3086.1,6.14825]
["bitfinex","ETHUSD",1720786288121,2.2695,3087.9,3086.9,3.23949]
["bitfinex","ETHUSD",1720786288727,0.3392508,3087.8,3087.0,3.30416088]
["bitfinex","ETHUSD",1720786288924,0.3392508,3087.8,3087.4,3.23888]
["bitfinex","ETHUSD",1720786289132,0.3392508,3087.8,3087.2,3.23907]
["bitfinex","ETHUSD",1720786289336,0.3392508,3087.8,3087.3,3.78906]
["bitfinex","ETHUSD",1720786289631,0.3392508,3087.8,3087.2,3.23914]
["bitfinex","ETHUSD",1720786289995,0.3392508,3087.8,3086.5,2.412]
["bitfinex","ETHUSD",1720786289996,0.3392508,3087.8,3087.5,3.23883]
["bitfinex","ETHUSD",1720786290444,0.3392508,3087.8,3087.5,4.00637884]
["bitfinex","ETHUSD",1720786290606,0.3392508,3087.8,3087.6,3.23874]
["bitfinex","ETHUSD",1720786290809,0.3392508,3087.8,3087.7,6.54206639]
["bitfinex","ETHUSD",1720786291024,0.3392508,3087.8,3087.7,7.0273]
["bitfinex","ETHUSD",1720786291230,0.3392508,3087.8,3087.7,9.9353]
["bitfinex","ETHUSD",1720786291446,0.3392508,3087.8,3087.7,11.56484]
["bitfinex","ETHUSD",1720786292546,4.76286342,3088.5,3088.2,3.2381]
["bitfinex","ETHUSD",1720786292748,4.76286342,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1720786292971,0.33916829,3088.4,3088.3,3.23793]
["bitfinex","ETHUSD",1720786293251,4.76286342,3089.4,3088.3,0.06475155]
["bitfinex","ETHUSD",1720786293425,5.23914976,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1720786293626,3.23727,3089.1,3088.3,2.908]
["bitfinex","ETHUSD",1720786293843,3.23718,3089.2,3088.3,2.908]
["bitfinex","ETHUSD",1720786294027,3.23731,3089.0,3088.3,2.908]
["bitfinex","ETHUSD",1720786294215,6.47434,3089.2,3088.3,2.908]
["bitfinex","ETHUSD",1720786294413,0.68134814,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1720786294745,0.68134814,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1720786294947,0.68134814,3089.1,3088.4,6.47569]
["bitfinex","ETHUSD",1720786295252,0.68134814,3089.1,3088.3,2.908]
["bitfinex","ETHUSD",1720786295424,0.68134814,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1720786295628,0.68134814,3089.1,3088.3,2.908]
["bitfinex","ETHUSD",1720786295629,0.33914138,3089.3,3088.5,0.06474613]
["bitfinex","ETHUSD",1720786295948,0.33914138,3089.3,3088.3,2.908]
["bitfinex","ETHUSD",1720786295949,0.33914138,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720786296357,0.33914138,3089.3,3088.9,3.23732]
["bitfinex","ETHUSD",1720786296560,0.33914138,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720786296721,0.33914138,3089.3,3088.4,0.55]
["bitfinex","ETHUSD",1720786296722,0.33914138,3089.3,3088.4,3.78787]
["bitfinex","ETHUSD",1720786296915,1.17303486,3089.3,3088.4,3.78787]
["bitfinex","ETHUSD",1720786297115,0.33914138,3089.3,3088.6,3.23764]
["bitfinex","ETHUSD",1720786297317,0.33914138,3089.3,3088.4,3.78783]
["bitfinex","ETHUSD",1720786297544,3.57619138,3089.3,3088.4,3.78783]
["bitfinex","ETHUSD",1720786297917,0.33914138,3089.3,3088.7,3.2375]
["bitfinex","ETHUSD",1720786298253,0.33914138,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1720786298643,0.33914138,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1720786298938,0.33914138,3089.3,3088.7,0.55]
["bitfinex","ETHUSD",1720786299143,1.17302486,3089.3,3088.7,0.55]
["bitfinex","ETHUSD",1720786299381,4.41001486,3089.3,3088.3,2.908]
["bitfinex","ETHUSD",1720786299684,3.2373,3089.0,3087.9,6.14638]
["bitfinex","ETHUSD",1720786300043,3.2373,3089.0,3088.1,3.23817]
["bitfinex","ETHUSD",1720786300283,3.2373,3089.0,3088.3,2.908]
["bitfinex","ETHUSD",1720786300579,3.23792,3088.4,3087.5,3.2388]
["bitfinex","ETHUSD",1720786300793,6.47593,3088.4,3087.3,3.23901]
["bitfinex","ETHUSD",1720786300956,6.47593,3088.4,3087.5,3.23884]
["bitfinex","ETHUSD",1720786301156,3.23792,3088.4,3087.5,3.23884]
["bitfinex","ETHUSD",1720786301366,3.23792,3088.4,3086.5,6.68989]
["bitfinex","ETHUSD",1720786301367,3.23817,3088.2,3087.2,3.23917]
["bitfinex","ETHUSD",1720786301566,8.00071342,3088.5,3087.2,0.323917]
["bitfinex","ETHUSD",1720786301771,8.00071342,3088.5,3087.6,3.23867]
["bitfinex","ETHUSD",1720786302287,3.23792,3088.4,3087.4,3.23894]
["bitfinex","ETHUSD",1720786302442,3.23792,3088.4,3087.7,0.2]
["bitfinex","ETHUSD",1720786304584,3.2383,3088.1,3087.7,0.2]
["bitfinex","ETHUSD",1720786304774,0.32383,3088.0,3087.7,0.2]
["bitfinex","ETHUSD",1720786304983,3.23851,3087.9,3087.7,0.2]
["bitfinex","ETHUSD",1720786305314,3.26766372,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1720786306688,6.50621372,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720786307348,17.74617714,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720786307751,14.50762714,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720786307963,16.19502985,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720786308164,16.16591613,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720786308383,19.40446613,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720786308587,23.85378313,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720786308787,23.85378313,3087.8,3085.9,2.908]
["bitfinex","ETHUSD",1720786308788,3.24002,3086.4,3085.9,2.908]
["bitfinex","ETHUSD",1720786308948,3.24014,3086.3,3085.5,2.908]
["bitfinex","ETHUSD",1720786309151,3.24,3086.5,3085.5,6.14896]
["bitfinex","ETHUSD",1720786309373,3.24024,3086.2,3085.5,2.908]
["bitfinex","ETHUSD",1720786309578,3.24033,3086.1,3085.5,2.908]
["bitfinex","ETHUSD",1720786309774,3.24033,3086.1,3085.1,2.908]
["bitfinex","ETHUSD",1720786309775,3.24053,3086.0,3085.1,2.908]
["bitfinex","ETHUSD",1720786309986,3.24053,3086.0,3085.2,0.2908]
["bitfinex","ETHUSD",1720786310188,4.76286342,3086.1,3084.6,2.908]
["bitfinex","ETHUSD",1720786310401,6.48229,3085.4,3084.6,2.908]
["bitfinex","ETHUSD",1720786310692,3.24118,3085.3,3084.6,2.908]
["bitfinex","ETHUSD",1720786310900,0.02911372,3085.2,3084.2,2.908]
["bitfinex","ETHUSD",1720786311077,3.27045372,3085.2,3084.3,0.2908]
["bitfinex","ETHUSD",1720786311386,3.2414,3085.1,3084.3,0.2908]
["bitfinex","ETHUSD",1720786312676,3.24109,3085.4,3084.3,3.53302]
["bitfinex","ETHUSD",1720786312858,8.00384342,3085.5,3084.6,2.908]
["bitfinex","ETHUSD",1720786313679,4.76286342,3085.5,3084.6,2.97283284]
["bitfinex","ETHUSD",1720786314278,4.76286342,3085.5,3085.0,2.908]
["bitfinex","ETHUSD",1720786314476,4.76286342,3085.5,3085.1,0.06481965]
["bitfinex","ETHUSD",1720786314819,4.76286342,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1720786315117,4.76286342,3085.5,3084.5,3.24192]
["bitfinex","ETHUSD",1720786315277,4.76286342,3085.5,3084.6,3.566082]
["bitfinex","ETHUSD",1720786315476,4.76286342,3085.5,3084.7,3.79174]
["bitfinex","ETHUSD",1720786315978,4.76286342,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1720786316168,8.00383342,3085.5,3084.6,0.324192]
["bitfinex","ETHUSD",1720786316364,4.76286342,3085.5,3084.6,3.566062]
["bitfinex","ETHUSD",1720786316588,4.76286342,3085.5,3084.7,0.9066062]
["bitfinex","ETHUSD",1720786316798,4.76286342,3085.5,3084.8,3.30645234]
["bitfinex","ETHUSD",1720786316985,4.76286342,3085.5,3084.9,3.79152]
["bitfinex","ETHUSD",1720786317298,4.76286342,3085.5,3085.0,3.30630037]
["bitfinex","ETHUSD",1720786318406,4.76286342,3085.5,3085.0,3.03130037]
["bitfinex","ETHUSD",1720786318611,4.76286342,3085.5,3085.1,0.42294978]
["bitfinex","ETHUSD",1720786318772,4.76286342,3085.5,3085.0,3.03130037]
["bitfinex","ETHUSD",1720786319412,4.76286342,3085.5,3084.9,0.55]
["bitfinex","ETHUSD",1720786319701,4.76286342,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1720786320091,4.76286342,3085.5,3084.8,3.79169]
["bitfinex","ETHUSD",1720786320270,4.76286342,3085.5,3084.7,0.3566062]
["bitfinex","ETHUSD",1720786320801,4.76286342,3085.5,3084.8,0.06482007]
["bitfinex","ETHUSD",1720786321016,4.76286342,3085.5,3084.8,0.36631363]
["bitfinex","ETHUSD",1720786321166,4.76286342,3085.5,3084.8,0.43113562]
["bitfinex","ETHUSD",1720786321363,4.76286342,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1720786321703,4.76286342,3085.5,3085.2,3.24125]
["bitfinex","ETHUSD",1720786322466,4.76286342,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1720786322708,4.76286342,3085.9,3085.3,3.63649032]
["bitfinex","ETHUSD",1720786322920,12.26,3086.3,3085.4,3.24106]
["bitfinex","ETHUSD",1720786322921,4.76286342,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1720786323211,4.76286342,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1720786323776,4.76286342,3086.2,3085.6,6.48162]
["bitfinex","ETHUSD",1720786323967,4.76286342,3086.2,3085.9,3.24053]
["bitfinex","ETHUSD",1720786324489,0.33937338,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720786324967,0.33937338,3086.1,3086.0,3.30523969]
["bitfinex","ETHUSD",1720786325808,0.33937338,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720786326564,0.33937338,3086.1,3086.0,7.09567519]
["bitfinex","ETHUSD",1720786326890,4.76286342,3087.3,3086.6,3.23977]
["bitfinex","ETHUSD",1720786327203,8.00194342,3087.3,3086.4,6.47991]
["bitfinex","ETHUSD",1720786327406,8.00194342,3087.3,3086.5,3.2399]
["bitfinex","ETHUSD",1720786327407,0.3392865,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1720786328392,0.3392865,3087.2,3086.5,3.3046886]
["bitfinex","ETHUSD",1720786328596,0.3392865,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1720786328915,0.3392865,3087.2,3086.7,3.23965]
["bitfinex","ETHUSD",1720786329399,0.3392865,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1720786330299,0.3392865,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1720786330770,0.3392865,3087.2,3086.7,0.06478865]
["bitfinex","ETHUSD",1720786330972,0.3392865,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1720786331803,0.3392865,3087.2,3086.9,0.06478418]
["bitfinex","ETHUSD",1720786332004,0.3392865,3087.2,3086.6,3.887739]
["bitfinex","ETHUSD",1720786332404,0.3392865,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1720786332580,0.3392865,3087.2,3086.6,3.887719]
["bitfinex","ETHUSD",1720786332779,0.3392865,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1720786333172,0.3392865,3087.2,3086.2,3.24018]
["bitfinex","ETHUSD",1720786333370,0.3392865,3087.2,3086.2,3.30494213]
["bitfinex","ETHUSD",1720786333713,0.3392865,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1720786334976,0.3392865,3087.2,3086.5,0.06479215]
["bitfinex","ETHUSD",1720786335188,0.3392865,3087.2,3086.4,3.23993]
["bitfinex","ETHUSD",1720786335804,2.3605,3087.1,3085.9,0.65458875]
["bitfinex","ETHUSD",1720786336003,3.2395,3086.9,3086.0,3.24036]
["bitfinex","ETHUSD",1720786336576,3.2395,3086.9,3086.0,6.48074]
["bitfinex","ETHUSD",1720786337124,3.2396,3086.8,3085.8,3.24055]
["bitfinex","ETHUSD",1720786337423,0.08099918,3086.7,3085.5,3.24093]
["bitfinex","ETHUSD",1720786337631,3.24002,3086.4,3085.3,3.57172276]
["bitfinex","ETHUSD",1720786337924,3.24002,3086.4,3085.4,3.24099]
["bitfinex","ETHUSD",1720786337925,0.648002,3086.3,3085.4,3.24099]
["bitfinex","ETHUSD",1720786338802,0.08101298,3086.2,3085.3,3.57175276]
["bitfinex","ETHUSD",1720786339125,2.36221298,3086.2,3085.3,3.24115]
["bitfinex","ETHUSD",1720786339323,5.52152,3086.2,3085.1,3.24132]
["bitfinex","ETHUSD",1720786339741,5.52152,3086.2,3085.2,3.24123]
["bitfinex","ETHUSD",1720786339891,3.24046,3086.0,3085.1,3.24132]
["bitfinex","ETHUSD",1720786340235,3.24066,3085.8,3084.7,6.48346]
["bitfinex","ETHUSD",1720786340407,3.24066,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720786340723,3.24066,3085.8,3084.9,3.24159]
["bitfinex","ETHUSD",1720786341424,6.4814,3085.8,3084.7,4.426076]
["bitfinex","ETHUSD",1720786341721,0.6805446,3085.7,3084.8,3.24168]
["bitfinex","ETHUSD",1720786342402,0.66334363,3085.7,3084.8,3.24168]
["bitfinex","ETHUSD",1720786342799,0.66334363,3085.7,3084.7,4.426076]
["bitfinex","ETHUSD",1720786342800,5.10228301,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1720786343108,5.10228301,3085.8,3085.2,0.06481795]
["bitfinex","ETHUSD",1720786343642,5.10228301,3085.8,3085.2,3.30609795]
["bitfinex","ETHUSD",1720786344630,5.10228301,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1720786344804,5.10228301,3085.8,3085.4,3.3058734]
["bitfinex","ETHUSD",1720786345312,5.10228301,3085.8,3085.3,3.24108]
["bitfinex","ETHUSD",1720786345999,5.10228301,3085.8,3085.3,7.13688164]
["bitfinex","ETHUSD",1720786346197,5.10228301,3085.8,3085.3,3.89580164]
["bitfinex","ETHUSD",1720786346497,0.33941959,3085.8,3085.5,3.24086]
["bitfinex","ETHUSD",1720786346699,0.33941959,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720786346920,4.76286342,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720786347623,4.76286342,3086.1,3085.8,3.24063]
["bitfinex","ETHUSD",1720786348149,4.76286342,3086.1,3085.7,3.7907]
["bitfinex","ETHUSD",1720786348638,4.76286342,3086.1,3085.7,3.79069]
["bitfinex","ETHUSD",1720786349043,4.76286342,3086.1,3085.8,3.24059]
["bitfinex","ETHUSD",1720786349456,4.76286342,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1720786349611,4.76286342,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720786349808,4.76286342,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1720786350039,4.76286342,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720786350748,4.76286342,3086.1,3086.0,6.54568374]
["bitfinex","ETHUSD",1720786350950,4.76286342,3086.1,3086.0,7.75236102]
["bitfinex","ETHUSD",1720786351266,7.94502748,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1720786351414,6.42129406,3087.3,3086.4,3.24]
["bitfinex","ETHUSD",1720786351612,3.65952871,3087.2,3086.2,3.24021]
["bitfinex","ETHUSD",1720786351944,2.3671,3087.0,3086.1,3.24031]
["bitfinex","ETHUSD",1720786352113,0.24480967,3086.9,3086.1,3.24031]
["bitfinex","ETHUSD",1720786352456,0.24480967,3086.9,3086.1,3.24024]
["bitfinex","ETHUSD",1720786352622,5.6065,3087.0,3086.1,6.48051]
["bitfinex","ETHUSD",1720786352812,2.3671,3087.0,3086.2,0.06479925]
["bitfinex","ETHUSD",1720786353006,2.3671,3087.0,3086.3,3.24004]
["bitfinex","ETHUSD",1720786353211,2.3671,3087.0,3086.3,6.48008]
["bitfinex","ETHUSD",1720786353954,2.3671,3087.0,3086.8,0.2]
["bitfinex","ETHUSD",1720786354116,0.33929695,3087.2,3086.8,0.2]
["bitfinex","ETHUSD",1720786355255,0.33929695,3087.2,3086.8,6.67906]
["bitfinex","ETHUSD",1720786355460,2.4015,3087.5,3086.8,6.67906]
["bitfinex","ETHUSD",1720786356131,4.66780134,3087.5,3086.8,3.43952]
["bitfinex","ETHUSD",1720786356461,3.23898,3087.4,3086.8,0.2]
["bitfinex","ETHUSD",1720786357366,3.23907,3087.3,3086.8,0.2]
["bitfinex","ETHUSD",1720786357659,3.2394,3087.0,3086.8,0.2]
["bitfinex","ETHUSD",1720786357971,0.647859,3087.0,3086.8,0.4]
["bitfinex","ETHUSD",1720786358147,3.57833415,3087.4,3086.8,0.4]
["bitfinex","ETHUSD",1720786358511,3.23908,3087.3,3086.8,0.4]
["bitfinex","ETHUSD",1720786358862,3.23919,3087.2,3086.8,0.4]
["bitfinex","ETHUSD",1720786359364,3.57833415,3087.4,3086.8,0.4]
["bitfinex","ETHUSD",1720786359365,3.23908,3087.3,3086.8,0.4]
["bitfinex","ETHUSD",1720786360559,3.2392,3087.2,3086.8,0.4]
["bitfinex","ETHUSD",1720786360728,3.23949,3086.9,3086.8,0.4]
["bitfinex","ETHUSD",1720786360930,3.32049553,3086.9,3086.8,0.4]
["bitfinex","ETHUSD",1720786361271,6.55998553,3086.9,3086.8,0.4]
["bitfinex","ETHUSD",1720786361752,9.79947553,3086.9,3086.8,0.4]
["bitfinex","ETHUSD",1720786361930,7.80122099,3086.9,3086.8,0.4]
["bitfinex","ETHUSD",1720786362956,7.80122099,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786364218,14.46071099,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786364431,19.14935153,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786364770,10.11632099,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786365060,16.77581099,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786365264,13.35581099,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786365781,16.77581099,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786366452,22.51530099,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786366655,25.31904575,3086.9,3086.8,0.375]
["bitfinex","ETHUSD",1720786367023,22.51530099,3086.9,3086.8,0.29397451]
["bitfinex","ETHUSD",1720786367360,25.42330099,3086.9,3086.8,0.29397451]
["bitfinex","ETHUSD",1720786367566,30.16279099,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786367951,38.35819322,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786368268,36.7229028,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786368473,40.08891768,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786368761,32.40642768,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786368929,29.0404128,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786369651,32.2799028,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786370440,29.0404128,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786370794,32.2799028,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786370934,29.0404128,3086.9,3086.8,4.51e-06]
["bitfinex","ETHUSD",1720786372183,29.0404128,3086.9,3084.8,3.24166]
["bitfinex","ETHUSD",1720786372184,6.48163,3085.7,3084.8,3.24166]
["bitfinex","ETHUSD",1720786372392,3.2408,3085.7,3084.9,0.324166]
["bitfinex","ETHUSD",1720786372731,3.24086,3085.6,3084.9,0.324166]
["bitfinex","ETHUSD",1720786372937,3.24086,3085.6,3084.6,3.2419]
["bitfinex","ETHUSD",1720786372938,4.76286342,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720786373141,8.00357342,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720786373369,4.76286342,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720786373556,3.24082,3085.7,3084.8,3.24169]
["bitfinex","ETHUSD",1720786373876,3.24086,3085.6,3084.7,3.24179]
["bitfinex","ETHUSD",1720786374088,4.76286342,3085.8,3084.4,2.3191]
["bitfinex","ETHUSD",1720786374089,3.24102,3085.5,3084.4,3.24206]
["bitfinex","ETHUSD",1720786374422,3.24118,3085.3,3084.4,3.24206]
["bitfinex","ETHUSD",1720786374619,3.24102,3085.5,3084.5,3.24196]
["bitfinex","ETHUSD",1720786374973,3.24108,3085.4,3084.5,3.24196]
["bitfinex","ETHUSD",1720786375314,6.48206,3085.5,3084.6,0.648401]
["bitfinex","ETHUSD",1720786375518,3.24102,3085.5,3084.6,0.648401]
["bitfinex","ETHUSD",1720786375674,3.24102,3085.5,3084.6,3.890281]
["bitfinex","ETHUSD",1720786376028,3.24082,3085.7,3084.8,5.73619]
["bitfinex","ETHUSD",1720786376232,3.24082,3085.7,3084.6,3.24183]
["bitfinex","ETHUSD",1720786376376,0.80036834,3085.6,3084.6,3.890218]
["bitfinex","ETHUSD",1720786376895,3.241,3085.5,3084.6,3.890218]
["bitfinex","ETHUSD",1720786377992,3.24112,3085.4,3084.6,0.648388]
["bitfinex","ETHUSD",1720786378197,3.24112,3085.4,3084.4,3.24205]
["bitfinex","ETHUSD",1720786378508,3.24125,3085.3,3084.3,3.24222]
["bitfinex","ETHUSD",1720786378709,3.24124,3085.3,3084.3,3.24222]
["bitfinex","ETHUSD",1720786379489,3.24124,3085.3,3084.4,6.48412]
["bitfinex","ETHUSD",1720786379797,3.24124,3085.3,3084.5,0.648412]
["bitfinex","ETHUSD",1720786380109,6.48248,3085.3,3084.2,8.97903]
["bitfinex","ETHUSD",1720786380312,6.48248,3085.3,3084.3,3.24219]
["bitfinex","ETHUSD",1720786381011,3.24124,3085.3,3084.3,3.24219]
["bitfinex","ETHUSD",1720786381214,4.76286342,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720786381718,8.00393342,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720786381874,8.00393342,3085.4,3084.6,0.324201]
["bitfinex","ETHUSD",1720786382617,4.76286342,3085.4,3084.7,3.30653444]
["bitfinex","ETHUSD",1720786382931,4.76286342,3085.4,3084.8,5.42568]
["bitfinex","ETHUSD",1720786383375,4.76286342,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1720786383575,4.76286342,3085.4,3085.0,6.12451879]
["bitfinex","ETHUSD",1720786383787,4.76286342,3085.4,3085.2,3.24122]
["bitfinex","ETHUSD",1720786384014,4.76286342,3085.4,3085.1,3.24128]
["bitfinex","ETHUSD",1720786384389,4.76286342,3085.4,3085.2,3.24119]
["bitfinex","ETHUSD",1720786384806,4.76286342,3085.4,3085.0,2.88303879]
["bitfinex","ETHUSD",1720786385116,12.26,3086.2,3084.8,3.24169]
["bitfinex","ETHUSD",1720786385117,8.00359342,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720786385282,8.00359342,3085.8,3084.5,2.3501]
["bitfinex","ETHUSD",1720786385283,3.24091,3085.6,3084.5,2.3501]
["bitfinex","ETHUSD",1720786385486,3.24107,3085.4,3084.5,5.59206]
["bitfinex","ETHUSD",1720786385878,4.76286342,3085.8,3084.6,3.2419]
["bitfinex","ETHUSD",1720786386085,11.24426342,3085.8,3084.8,3.24164]
["bitfinex","ETHUSD",1720786386285,4.36524634,3085.7,3084.8,3.24164]
["bitfinex","ETHUSD",1720786386515,3.24089,3085.6,3084.6,3.2419]
["bitfinex","ETHUSD",1720786386785,1.12442634,3085.7,3084.6,6.48375]
["bitfinex","ETHUSD",1720786386786,3.241,3085.5,3084.6,6.48375]
["bitfinex","ETHUSD",1720786386985,3.24086,3085.6,3084.6,6.48375]
["bitfinex","ETHUSD",1720786387516,3.24086,3085.6,3084.6,3.24185]
["bitfinex","ETHUSD",1720786387720,3.24098,3085.5,3084.6,6.48369]
["bitfinex","ETHUSD",1720786388017,3.24098,3085.5,3084.6,3.24184]
["bitfinex","ETHUSD",1720786390324,3.24098,3085.5,3084.5,5.59211]
["bitfinex","ETHUSD",1720786390521,3.24108,3085.4,3084.5,5.59211]
["bitfinex","ETHUSD",1720786390727,0.324108,3085.3,3084.5,5.59211]
["bitfinex","ETHUSD",1720786391023,0.324108,3085.3,3084.4,5.42605]
["bitfinex","ETHUSD",1720786391024,3.24129,3085.2,3084.4,2.184]
["bitfinex","ETHUSD",1720786391324,6.48267,3085.2,3084.2,3.24223]
["bitfinex","ETHUSD",1720786391516,7.1633478,3085.2,3084.2,3.24223]
["bitfinex","ETHUSD",1720786392517,7.1633478,3085.2,3083.8,3.24267]
["bitfinex","ETHUSD",1720786392518,3.24159,3084.9,3083.8,3.24267]
["bitfinex","ETHUSD",1720786392733,3.2417,3084.8,3083.8,6.48536]
["bitfinex","ETHUSD",1720786393033,3.24193,3084.6,3083.7,2.3842]
["bitfinex","ETHUSD",1720786393189,3.24222,3084.4,3083.4,3.2431]
["bitfinex","ETHUSD",1720786393646,3.24222,3084.4,3083.4,6.48621]
["bitfinex","ETHUSD",1720786393793,3.24222,3084.4,3083.5,0.648621]
["bitfinex","ETHUSD",1720786393992,3.24222,3084.4,3083.5,3.891661]
["bitfinex","ETHUSD",1720786394400,4.04226634,3084.7,3083.7,3.24278]
["bitfinex","ETHUSD",1720786394711,3.24193,3084.6,3083.7,3.24278]
["bitfinex","ETHUSD",1720786394906,4.04226634,3084.7,3083.5,3.891641]
["bitfinex","ETHUSD",1720786394907,3.24204,3084.5,3083.5,3.891641]
["bitfinex","ETHUSD",1720786395126,3.24216,3084.4,3083.5,0.648621]
["bitfinex","ETHUSD",1720786395329,3.24225,3084.3,3083.3,6.48642]
["bitfinex","ETHUSD",1720786395633,3.24217,3084.4,3083.3,3.24319]
["bitfinex","ETHUSD",1720786395829,3.24217,3084.4,3083.4,3.24309]
["bitfinex","ETHUSD",1720786395995,6.48436,3084.4,3083.4,3.24309]
["bitfinex","ETHUSD",1720786397235,3.24217,3084.4,3083.2,2.2572]
["bitfinex","ETHUSD",1720786397429,3.24234,3084.2,3083.3,3.24323]
["bitfinex","ETHUSD",1720786398153,3.24234,3084.2,3082.8,2.184]
["bitfinex","ETHUSD",1720786398154,3.24249,3084.1,3082.9,3.24364]
["bitfinex","ETHUSD",1720786398428,3.24249,3084.1,3082.8,4.4921]
["bitfinex","ETHUSD",1720786398429,3.24264,3083.9,3082.8,4.4921]
["bitfinex","ETHUSD",1720786398639,6.48536,3083.9,3082.8,5.55181]
["bitfinex","ETHUSD",1720786398797,3.24276,3083.8,3082.8,5.55181]
["bitfinex","ETHUSD",1720786399411,3.24287,3083.7,3082.6,3.244]
["bitfinex","ETHUSD",1720786399606,3.24308,3083.5,3082.4,5.65706]
["bitfinex","ETHUSD",1720786399828,3.2433,3083.3,3082.4,2.4129]
["bitfinex","ETHUSD",1720786400223,3.24308,3083.5,3082.4,5.65707]
["bitfinex","ETHUSD",1720786400430,6.48623,3083.5,3082.4,5.65707]
["bitfinex","ETHUSD",1720786400673,0.324287,3083.6,3082.6,3.24394]
["bitfinex","ETHUSD",1720786400815,0.324287,3083.6,3082.6,4.134021]
["bitfinex","ETHUSD",1720786401144,4.76286342,3083.8,3082.6,0.890101]
["bitfinex","ETHUSD",1720786401348,4.76286342,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1720786401876,4.76286342,3083.8,3083.4,3.24315]
["bitfinex","ETHUSD",1720786402014,7.94502748,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1720786402344,7.94502748,3084.2,3083.2,5.66299]
["bitfinex","ETHUSD",1720786402647,3.24245,3084.1,3083.1,3.24347]
["bitfinex","ETHUSD",1720786402951,3.24255,3084.0,3083.1,0.867116]
["bitfinex","ETHUSD",1720786403247,3.24255,3084.0,3083.1,4.110596]
["bitfinex","ETHUSD",1720786403426,2.75630739,3084.1,3083.1,4.110596]
["bitfinex","ETHUSD",1720786403622,3.24255,3084.0,3083.1,4.110506]
["bitfinex","ETHUSD",1720786404028,2.75630739,3084.1,3083.1,7.353916]
["bitfinex","ETHUSD",1720786404223,7.94502748,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1720786405034,3.24245,3084.1,3083.0,3.24351]
["bitfinex","ETHUSD",1720786405351,3.24255,3084.0,3083.0,3.24351]
["bitfinex","ETHUSD",1720786405859,3.24245,3084.1,3083.0,3.24351]
["bitfinex","ETHUSD",1720786406016,3.24245,3084.1,3082.8,2.4182]
["bitfinex","ETHUSD",1720786406017,7.94502748,3084.2,3083.4,3.2431]
["bitfinex","ETHUSD",1720786406221,7.94502748,3084.2,3083.2,3.24331]
["bitfinex","ETHUSD",1720786406451,7.94502748,3084.2,3083.4,3.24311]
["bitfinex","ETHUSD",1720786406630,7.94502748,3084.2,3083.4,6.48619]
["bitfinex","ETHUSD",1720786407428,7.94502748,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1720786407950,10.28975223,3084.2,3083.3,3.24321]
["bitfinex","ETHUSD",1720786408323,7.94502748,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1720786409950,4.76286342,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1720786410462,4.76286342,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1720786411040,4.76286342,3084.2,3083.2,3.24333]
["bitfinex","ETHUSD",1720786411232,4.76286342,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1720786411967,5.59153,3084.7,3083.7,3.24276]
["bitfinex","ETHUSD",1720786411968,4.76286342,3084.5,3083.7,3.24276]
["bitfinex","ETHUSD",1720786412168,5.79830276,3084.5,3083.7,6.48555]
["bitfinex","ETHUSD",1720786412833,5.79830276,3084.5,3083.7,3.24276]
["bitfinex","ETHUSD",1720786413237,3.24212,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720786414874,6.48424,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720786415945,13.202926,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720786416154,17.80034188,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720786416476,18.13994122,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720786416844,20.32394122,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720786417588,10.59758122,3084.4,3082.8,2.4182]
["bitfinex","ETHUSD",1720786417788,14.04758122,3084.4,3082.6,3.24398]
["bitfinex","ETHUSD",1720786417943,3.42,3084.2,3082.6,3.24398]
["bitfinex","ETHUSD",1720786418843,3.42,3084.0,3082.4,2.4064]
["bitfinex","ETHUSD",1720786419043,3.42,3084.0,3082.4,5.6506]
["bitfinex","ETHUSD",1720786419262,3.42,3084.0,3082.4,3.2442]
["bitfinex","ETHUSD",1720786420068,5.32,3084.0,3082.2,5.42835]
["bitfinex","ETHUSD",1720786420380,3.32,3083.8,3082.2,8.67271]
["bitfinex","ETHUSD",1720786420543,3.32,3083.8,3082.3,3.24432]
["bitfinex","ETHUSD",1720786421562,3.32,3083.8,3082.4,3.2442]
["bitfinex","ETHUSD",1720786422589,3.32,3083.8,3082.7,0.275]
["bitfinex","ETHUSD",1720786423219,0.78189,3083.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786423351,2.4989,3084.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786424979,5.9189,3084.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786425977,5.9189,3084.1,3082.8,3.24378]
["bitfinex","ETHUSD",1720786426899,5.9189,3084.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786427187,5.9189,3084.1,3082.8,3.24377]
["bitfinex","ETHUSD",1720786427507,1.10485752,3084.0,3082.8,3.24377]
["bitfinex","ETHUSD",1720786427848,1.10485752,3084.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786428150,4.52485752,3084.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786428810,1.10485752,3084.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786429114,1.10485752,3084.0,3082.8,6.48746]
["bitfinex","ETHUSD",1720786429246,0.36037575,3083.9,3082.9,0.922176]
["bitfinex","ETHUSD",1720786429653,7.94502748,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1720786429907,4.76286342,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1720786430708,4.76286342,3084.2,3083.4,3.24311]
["bitfinex","ETHUSD",1720786430892,4.76286342,3084.2,3083.4,3.2431]
["bitfinex","ETHUSD",1720786431089,4.76286342,3084.2,3083.5,3.243]
["bitfinex","ETHUSD",1720786431289,4.76286342,3084.2,3083.6,0.64861]
["bitfinex","ETHUSD",1720786431758,4.76286342,3084.2,3083.6,3.89155]
["bitfinex","ETHUSD",1720786432353,4.76286342,3084.5,3083.6,3.89151]
["bitfinex","ETHUSD",1720786432553,4.76286342,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1720786432758,4.76286342,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720786434513,4.76286342,3084.5,3083.7,3.24275]
["bitfinex","ETHUSD",1720786434724,4.76286342,3084.5,3083.5,5.50054]
["bitfinex","ETHUSD",1720786435392,4.76286342,3084.5,3083.4,3.24311]
["bitfinex","ETHUSD",1720786435575,4.76286342,3084.5,3083.4,3.24308]
["bitfinex","ETHUSD",1720786435576,0.47628634,3084.4,3083.4,3.24308]
["bitfinex","ETHUSD",1720786435970,0.47628634,3084.4,3083.0,4.9915]
["bitfinex","ETHUSD",1720786436232,0.47628634,3084.4,3083.1,3.2434]
["bitfinex","ETHUSD",1720786436427,0.47628634,3084.4,3083.0,7.68508]
["bitfinex","ETHUSD",1720786436590,2.85336662,3084.4,3083.0,5.50103]
["bitfinex","ETHUSD",1720786436782,1.103623,3084.3,3083.0,5.50103]
["bitfinex","ETHUSD",1720786436978,3.48070328,3084.3,3082.9,4.165866]
["bitfinex","ETHUSD",1720786437284,2.4568,3084.2,3082.9,3.24369]
["bitfinex","ETHUSD",1720786437490,4.83388028,3084.2,3082.9,3.24362]
["bitfinex","ETHUSD",1720786437687,2.4568,3084.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720786439007,4.83388028,3084.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720786439707,4.83694681,3084.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720786439908,0.59405698,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1720786440719,5.3569204,3084.1,3082.9,3.24362]
["bitfinex","ETHUSD",1720786440919,7.73706721,3084.1,3082.7,3.51884]
["bitfinex","ETHUSD",1720786441527,5.80014681,3084.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786441896,2.38014681,3083.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786442132,5.3569204,3084.1,3083.0,2.184]
["bitfinex","ETHUSD",1720786442304,5.3569204,3084.1,3083.2,3.24329]
["bitfinex","ETHUSD",1720786442305,4.76286342,3084.1,3083.2,3.24329]
["bitfinex","ETHUSD",1720786443020,4.76286342,3084.1,3083.2,6.4866]
["bitfinex","ETHUSD",1720786443325,4.76286342,3084.1,3083.2,3.24329]
["bitfinex","ETHUSD",1720786443702,4.76286342,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786444206,7.14320573,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786444410,8.45160495,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786444601,6.07126264,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786447736,6.07126264,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720786448023,16.10997445,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786448229,19.47598933,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786448602,17.97598933,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786448808,11.74316264,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786450330,14.55517575,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786450533,14.55507582,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786450717,11.74316264,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786450926,14.55501131,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720786451921,13.69316264,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720786452448,17.60917752,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720786452806,17.66575577,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720786453408,20.66575577,3084.1,3084.0,0.3870914]
["bitfinex","ETHUSD",1720786453610,20.66575577,3084.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786453847,2.3464,3083.4,3082.7,0.275]
["bitfinex","ETHUSD",1720786454022,4.7266878,3083.4,3082.7,0.275]
["bitfinex","ETHUSD",1720786454218,8.1466878,3083.4,3082.7,0.275]
["bitfinex","ETHUSD",1720786454445,2.3802878,3083.2,3082.7,0.275]
["bitfinex","ETHUSD",1720786454670,2.3802878,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786454967,2.61831658,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786455109,0.23802878,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786456067,2.37976333,3083.3,3082.7,0.275]
["bitfinex","ETHUSD",1720786456265,7.14262675,3083.5,3082.7,0.275]
["bitfinex","ETHUSD",1720786457336,2.37976333,3083.3,3082.7,0.275]
["bitfinex","ETHUSD",1720786457632,2.37976333,3083.2,3082.7,0.275]
["bitfinex","ETHUSD",1720786457835,2.2509,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786458034,0.46306633,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786458928,2.84282029,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786459139,0.46306633,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786459325,2.84282029,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786460141,0.46306633,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786460336,0.64055667,3082.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786462048,3.02031063,3082.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786462239,0.64055667,3082.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786464931,6.43903392,3082.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786465125,4.06055667,3082.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786465454,0.69007685,3082.8,3082.7,0.275]
["bitfinex","ETHUSD",1720786465764,4.11007685,3082.8,3082.7,0.275]
["bitfinex","ETHUSD",1720786466355,0.69007685,3082.8,3082.7,0.275]
["bitfinex","ETHUSD",1720786466655,0.64055667,3082.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786466656,4.76286342,3083.2,3082.7,0.275]
["bitfinex","ETHUSD",1720786468662,3.18216406,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786471681,6.60216406,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786473031,6.65875519,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786473350,1.62872828,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786473547,1.57872828,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786475897,4.99872828,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786477090,1.57872828,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786477433,4.99872828,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786477639,0.49987283,3082.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786477936,4.76286342,3083.2,3082.7,0.275]
["bitfinex","ETHUSD",1720786478661,8.18286342,3083.2,3082.7,0.275]
["bitfinex","ETHUSD",1720786478855,3.75942027,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786479433,6.13518114,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786481135,2.37576087,3083.0,3082.7,0.275]
["bitfinex","ETHUSD",1720786481375,0.61351811,3082.9,3082.7,0.275]
["bitfinex","ETHUSD",1720786482741,0.33942027,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786483261,2.71757812,3083.1,3082.7,0.275]
["bitfinex","ETHUSD",1720786483972,2.71757812,3083.1,3081.8,2.261]
["bitfinex","ETHUSD",1720786484336,2.37815785,3083.0,3081.8,2.261]
["bitfinex","ETHUSD",1720786484568,5.79815785,3083.0,3081.8,2.261]
["bitfinex","ETHUSD",1720786485144,5.7990797,3083.0,3081.8,2.261]
["bitfinex","ETHUSD",1720786485344,0.61385,3082.9,3081.8,2.811603]
["bitfinex","ETHUSD",1720786485765,2.9929297,3082.9,3081.8,2.811603]
["bitfinex","ETHUSD",1720786485936,0.61385,3082.9,3081.8,2.811603]
["bitfinex","ETHUSD",1720786486284,2.99325978,3082.9,3081.8,2.811603]
["bitfinex","ETHUSD",1720786486441,2.99325978,3082.9,3081.8,2.261]
["bitfinex","ETHUSD",1720786487273,2.37940978,3082.8,3081.8,2.261]
["bitfinex","ETHUSD",1720786487475,5.79940978,3082.7,3081.8,2.261]
["bitfinex","ETHUSD",1720786488409,2.38014347,3082.7,3081.8,2.261]
["bitfinex","ETHUSD",1720786489081,2.38014347,3082.6,3081.8,2.261]
["bitfinex","ETHUSD",1720786489276,4.76286342,3082.6,3081.8,2.261]
["bitfinex","ETHUSD",1720786489500,0.47628634,3082.5,3081.8,2.261]
["bitfinex","ETHUSD",1720786492196,2.85717099,3082.5,3081.8,2.261]
["bitfinex","ETHUSD",1720786492716,0.47628634,3082.5,3081.8,2.261]
["bitfinex","ETHUSD",1720786492896,2.38241219,3082.4,3081.8,2.261]
["bitfinex","ETHUSD",1720786493095,0.47628634,3082.5,3081.8,2.261]
["bitfinex","ETHUSD",1720786493415,3.24892303,3082.4,3081.8,2.261]
["bitfinex","ETHUSD",1720786493780,0.86591498,3082.4,3081.8,2.261]
["bitfinex","ETHUSD",1720786493986,0.33951244,3082.3,3081.8,2.261]
["bitfinex","ETHUSD",1720786494386,2.72252049,3082.3,3081.8,2.261]
["bitfinex","ETHUSD",1720786495397,0.33951244,3082.3,3081.8,2.261]
["bitfinex","ETHUSD",1720786495601,2.72273849,3082.3,3081.8,2.261]
["bitfinex","ETHUSD",1720786495812,0.35886535,3082.2,3081.8,2.261]
["bitfinex","ETHUSD",1720786496420,2.72317928,3082.3,3081.8,2.261]
["bitfinex","ETHUSD",1720786497217,0.33951244,3082.3,3081.8,2.261]
["bitfinex","ETHUSD",1720786497887,0.33951244,3082.3,3081.8,7.68978]
["bitfinex","ETHUSD",1720786498202,0.33951244,3082.3,3081.8,2.261]
["bitfinex","ETHUSD",1720786499445,0.33951244,3082.3,3082.0,3.24459]
["bitfinex","ETHUSD",1720786499726,0.33951244,3082.3,3081.8,3.24479]
["bitfinex","ETHUSD",1720786499727,0.33951244,3082.3,3082.1,5.957529]
["bitfinex","ETHUSD",1720786499899,0.33951244,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720786500095,0.33951244,3082.3,3082.1,2.713059]
["bitfinex","ETHUSD",1720786500422,0.33951244,3082.3,3082.1,2.3886]
["bitfinex","ETHUSD",1720786500823,0.33951244,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720786501034,0.33951244,3082.3,3082.1,2.3886]
["bitfinex","ETHUSD",1720786504233,0.33951244,3082.3,3082.1,5.63305]
["bitfinex","ETHUSD",1720786504735,0.33951244,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720786504907,0.33951244,3082.3,3082.2,4.132178]
["bitfinex","ETHUSD",1720786505107,0.33951244,3082.3,3082.1,2.3886]
["bitfinex","ETHUSD",1720786506724,0.33951244,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720786507432,0.33951244,3082.3,3082.1,2.3886]
["bitfinex","ETHUSD",1720786508198,0.33951244,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720786508698,0.33951244,3082.3,3082.1,5.63304]
["bitfinex","ETHUSD",1720786508906,0.33951244,3082.3,3082.1,2.3886]
["bitfinex","ETHUSD",1720786510233,0.33951244,3082.3,3081.8,2.4537]
["bitfinex","ETHUSD",1720786510740,0.33951244,3082.3,3081.9,3.24475]
["bitfinex","ETHUSD",1720786510917,0.33951244,3082.3,3081.8,2.4537]
["bitfinex","ETHUSD",1720786510918,0.33951244,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720786511242,0.33951244,3082.3,3082.2,2.2791]
["bitfinex","ETHUSD",1720786512263,0.33951244,3082.3,3082.2,5.52353]
["bitfinex","ETHUSD",1720786514266,0.33951244,3082.3,3082.2,2.2791]
["bitfinex","ETHUSD",1720786514413,4.76286342,3082.6,3081.9,5.57774]
["bitfinex","ETHUSD",1720786514832,5.4776099,3082.6,3081.9,2.333]
["bitfinex","ETHUSD",1720786515034,0.33940316,3082.5,3081.5,5.623]
["bitfinex","ETHUSD",1720786515455,2.38496512,3082.3,3081.5,2.3779]
["bitfinex","ETHUSD",1720786515717,2.38496512,3082.2,3081.5,2.3779]
["bitfinex","ETHUSD",1720786516614,2.38496512,3082.3,3081.5,2.3779]
["bitfinex","ETHUSD",1720786516949,2.38496512,3082.3,3081.5,6.185354]
["bitfinex","ETHUSD",1720786516950,2.10996512,3082.3,3081.5,6.185354]
["bitfinex","ETHUSD",1720786517169,0.33940316,3082.5,3081.5,6.185354]
["bitfinex","ETHUSD",1720786517447,0.33940316,3082.5,3082.0,2.4961]
["bitfinex","ETHUSD",1720786517645,0.33940316,3082.5,3082.0,4.6801]
["bitfinex","ETHUSD",1720786517848,0.33940316,3082.5,3082.0,2.4961]
["bitfinex","ETHUSD",1720786518144,0.33940316,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1720786518325,0.33940316,3082.5,3082.0,0.324474]
["bitfinex","ETHUSD",1720786519350,0.33940316,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720786520218,0.33940316,3082.5,3081.7,3.24488]
["bitfinex","ETHUSD",1720786520436,0.33940316,3082.5,3081.6,2.4961]
["bitfinex","ETHUSD",1720786521350,0.33940316,3082.5,3081.5,2.184]
["bitfinex","ETHUSD",1720786522273,2.38533659,3082.4,3081.5,2.184]
["bitfinex","ETHUSD",1720786522419,2.38533659,3082.3,3081.5,2.184]
["bitfinex","ETHUSD",1720786522614,2.38533659,3082.3,3081.5,3.283332]
["bitfinex","ETHUSD",1720786523212,2.38533659,3082.2,3081.5,2.184]
["bitfinex","ETHUSD",1720786523611,2.38533659,3082.1,3081.2,3.24548]
["bitfinex","ETHUSD",1720786523813,4.65173659,3082.2,3081.1,2.184]
["bitfinex","ETHUSD",1720786524045,2.38533659,3082.1,3081.0,3.24559]
["bitfinex","ETHUSD",1720786524245,7.02926342,3082.2,3080.9,2.259]
["bitfinex","ETHUSD",1720786524246,2.38533659,3081.9,3080.9,5.50479]
["bitfinex","ETHUSD",1720786524423,2.62387025,3081.9,3080.9,6.598253]
["bitfinex","ETHUSD",1720786524968,2.62371833,3081.9,3080.9,6.598253]
["bitfinex","ETHUSD",1720786525268,0.23853366,3081.9,3080.9,6.598253]
["bitfinex","ETHUSD",1720786525461,9.8466303,3082.2,3080.9,4.339253]
["bitfinex","ETHUSD",1720786525462,2.38507249,3081.7,3080.9,4.339253]
["bitfinex","ETHUSD",1720786525645,2.38507249,3081.6,3080.7,5.43]
["bitfinex","ETHUSD",1720786525964,7.14793591,3081.7,3080.7,2.184]
["bitfinex","ETHUSD",1720786526164,2.38507249,3081.4,3080.3,2.184]
["bitfinex","ETHUSD",1720786526353,2.38507249,3081.4,3080.2,2.3177]
["bitfinex","ETHUSD",1720786526534,2.62357974,3081.3,3080.2,2.874127]
["bitfinex","ETHUSD",1720786527156,5.8027,3081.1,3079.8,2.2643]
["bitfinex","ETHUSD",1720786527394,8.18777249,3081.1,3079.8,5.51124]
["bitfinex","ETHUSD",1720786527735,2.38507249,3081.0,3079.8,2.2643]
["bitfinex","ETHUSD",1720786528164,2.38507249,3081.0,3079.8,5.51123]
["bitfinex","ETHUSD",1720786528367,2.38507249,3080.9,3079.9,3.24684]
["bitfinex","ETHUSD",1720786528608,4.76282631,3081.1,3080.0,3.797834]
["bitfinex","ETHUSD",1720786528744,7.38349698,3081.3,3080.2,3.24648]
["bitfinex","ETHUSD",1720786528950,5.00137067,3081.3,3080.2,3.24648]
["bitfinex","ETHUSD",1720786529145,5.00137067,3081.3,3080.2,6.49294]
["bitfinex","ETHUSD",1720786529375,5.00137067,3081.3,3080.2,3.24646]
["bitfinex","ETHUSD",1720786529573,0.73759707,3081.2,3080.2,6.49292]
["bitfinex","ETHUSD",1720786529759,0.73759707,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1720786529961,4.76286342,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1720786530160,4.76286342,3081.3,3080.5,5.5146]
["bitfinex","ETHUSD",1720786530371,0.3395577,3081.2,3080.3,3.24636]
["bitfinex","ETHUSD",1720786530572,0.2895577,3081.2,3080.3,6.49272]
["bitfinex","ETHUSD",1720786530872,4.76286342,3081.3,3080.1,5.69456]
["bitfinex","ETHUSD",1720786531078,0.47628634,3081.2,3080.1,5.69456]
["bitfinex","ETHUSD",1720786531372,0.47628634,3081.2,3079.9,3.24681]
["bitfinex","ETHUSD",1720786531373,2.3089,3081.1,3079.9,3.24682]
["bitfinex","ETHUSD",1720786531573,2.3089,3081.1,3079.9,3.24676]
["bitfinex","ETHUSD",1720786531878,3.89828634,3081.2,3080.0,2.184]
["bitfinex","ETHUSD",1720786531879,0.47628634,3081.2,3080.0,2.184]
["bitfinex","ETHUSD",1720786532079,4.76286342,3081.3,3080.3,3.24634]
["bitfinex","ETHUSD",1720786532398,4.76286342,3081.3,3080.1,3.24663]
["bitfinex","ETHUSD",1720786532677,2.3973,3081.2,3079.7,5.71181]
["bitfinex","ETHUSD",1720786532990,6.15869571,3081.2,3079.7,5.71181]
["bitfinex","ETHUSD",1720786533201,6.15869571,3081.2,3079.7,5.7118]
["bitfinex","ETHUSD",1720786533202,8.5363009,3081.2,3079.7,5.7118]
["bitfinex","ETHUSD",1720786533485,1.56426549,3081.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720786533932,1.56426549,3081.1,3079.8,0.78958]
["bitfinex","ETHUSD",1720786534072,1.56426549,3081.1,3079.7,5.71179]
["bitfinex","ETHUSD",1720786534404,6.93826549,3081.1,3079.7,2.4648]
["bitfinex","ETHUSD",1720786535249,6.93826549,3081.1,3079.6,2.184]
["bitfinex","ETHUSD",1720786535250,3.422,3080.8,3079.6,2.184]
["bitfinex","ETHUSD",1720786535460,3.422,3080.8,3079.4,2.442]
["bitfinex","ETHUSD",1720786535696,6.60538634,3080.7,3079.3,3.2474]
["bitfinex","ETHUSD",1720786535903,6.60538634,3080.7,3079.3,6.49481]
["bitfinex","ETHUSD",1720786536233,6.60538634,3080.7,3079.2,2.184]
["bitfinex","ETHUSD",1720786536234,2.3649,3080.7,3079.5,3.24726]
["bitfinex","ETHUSD",1720786536346,2.3649,3080.7,3079.7,3.24702]
["bitfinex","ETHUSD",1720786536547,2.3649,3080.7,3079.5,6.49446]
["bitfinex","ETHUSD",1720786536995,2.3649,3080.7,3079.6,3.24715]
["bitfinex","ETHUSD",1720786537211,2.3649,3080.7,3079.7,3.247]
["bitfinex","ETHUSD",1720786537524,3.07767634,3080.7,3079.7,3.89642]
["bitfinex","ETHUSD",1720786537649,3.07767634,3080.7,3079.5,3.2472]
["bitfinex","ETHUSD",1720786537849,3.07767634,3080.7,3079.6,3.24716]
["bitfinex","ETHUSD",1720786539061,3.422,3080.6,3079.2,5.43159]
["bitfinex","ETHUSD",1720786539491,3.422,3080.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720786539807,8.18486342,3080.6,3079.2,8.67904]
["bitfinex","ETHUSD",1720786540111,2.2905,3080.4,3079.0,3.24774]
["bitfinex","ETHUSD",1720786540255,5.7125,3080.4,3079.0,3.24774]
["bitfinex","ETHUSD",1720786540456,5.7125,3080.4,3079.0,3.24773]
["bitfinex","ETHUSD",1720786540677,5.7125,3080.4,3079.1,3.24761]
["bitfinex","ETHUSD",1720786541190,5.7125,3080.4,3078.8,5.43195]
["bitfinex","ETHUSD",1720786541357,4.76286342,3080.2,3078.9,3.24784]
["bitfinex","ETHUSD",1720786541758,8.18486342,3080.2,3078.9,3.24784]
["bitfinex","ETHUSD",1720786541958,8.18486342,3080.2,3078.8,2.97406834]
["bitfinex","ETHUSD",1720786542387,8.18486342,3080.2,3078.9,3.24784]
["bitfinex","ETHUSD",1720786542552,2.3015,3080.1,3078.9,3.24784]
["bitfinex","ETHUSD",1720786542756,1.04863634,3080.0,3078.9,4.21213383]
["bitfinex","ETHUSD",1720786543309,1.04863634,3080.0,3078.9,3.24784]
["bitfinex","ETHUSD",1720786543518,1.04863634,3080.0,3078.7,3.24803]
["bitfinex","ETHUSD",1720786543714,1.04863634,3080.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720786544060,1.04863634,3080.0,3078.6,3.3598734]
["bitfinex","ETHUSD",1720786544293,1.04863634,3080.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720786544504,3.12111363,3079.9,3078.6,3.3599434]
["bitfinex","ETHUSD",1720786544706,5.8659,3079.8,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786545558,5.7586,3079.6,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786546094,3.422,3079.4,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786546411,2.789,3079.3,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786547208,3.422,3079.2,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786548409,3.422,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786549156,5.374,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786549403,7.8026,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786549607,8.58286,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786550762,3.20886,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786551063,2.4286,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786551668,3.422,3079.0,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786552010,2.29151837,3079.1,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786552011,0.33951837,3079.1,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786557140,0.32491837,3079.1,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786561196,5.9139,3079.0,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786561440,0.62388184,3078.9,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786562214,5.99788184,3078.9,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786562642,5.374,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786563561,8.7328518,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786564168,8.3183,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786564364,9.99828432,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786564863,10.41283612,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786565450,11.91283612,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786565654,15.75415212,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786566019,16.17961148,3078.7,3078.6,0.1117334]
["bitfinex","ETHUSD",1720786566218,16.17961148,3078.7,3076.6,7.86486]
["bitfinex","ETHUSD",1720786566219,5.374,3078.4,3076.6,2.4306]
["bitfinex","ETHUSD",1720786566471,5.374,3078.2,3076.7,0.24306]
["bitfinex","ETHUSD",1720786566782,5.374,3078.0,3076.7,0.24306]
["bitfinex","ETHUSD",1720786567477,5.374,3078.0,3076.8,3.25012]
["bitfinex","ETHUSD",1720786568776,5.374,3078.0,3076.7,3.49327]
["bitfinex","ETHUSD",1720786569128,5.374,3078.0,3076.8,3.25012]
["bitfinex","ETHUSD",1720786569331,5.9114,3078.0,3076.9,0.349318]
["bitfinex","ETHUSD",1720786571167,5.9114,3078.0,3076.9,3.599328]
["bitfinex","ETHUSD",1720786571685,3.5259,3078.3,3077.0,3.24984]
["bitfinex","ETHUSD",1720786571686,3.422,3078.2,3077.0,3.24984]
["bitfinex","ETHUSD",1720786571971,3.422,3078.2,3076.9,3.599328]
["bitfinex","ETHUSD",1720786571972,3.422,3078.2,3077.1,3.24978]
["bitfinex","ETHUSD",1720786573771,3.422,3078.2,3076.9,6.849268]
["bitfinex","ETHUSD",1720786573985,3.422,3078.0,3076.9,0.349318]
["bitfinex","ETHUSD",1720786574160,5.374,3078.0,3076.7,3.25014]
["bitfinex","ETHUSD",1720786574678,5.374,3078.0,3076.5,3.25037]
["bitfinex","ETHUSD",1720786574972,5.374,3077.8,3076.3,3.25059]
["bitfinex","ETHUSD",1720786575171,5.374,3077.8,3076.3,3.813859]
["bitfinex","ETHUSD",1720786575373,5.374,3077.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720786576254,5.374,3077.8,3076.3,3.813919]
["bitfinex","ETHUSD",1720786578366,5.374,3077.8,3076.3,0.563269]
["bitfinex","ETHUSD",1720786578569,5.374,3077.6,3076.3,0.563269]
["bitfinex","ETHUSD",1720786579001,5.374,3077.6,3076.3,3.813859]
["bitfinex","ETHUSD",1720786581074,3.3198518,3077.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720786581075,3.422,3077.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720786581388,3.422,3077.8,3076.7,6.50029]
["bitfinex","ETHUSD",1720786581543,3.422,3077.8,3076.7,3.25014]
["bitfinex","ETHUSD",1720786581747,0.77293,3077.7,3076.5,6.50072]
["bitfinex","ETHUSD",1720786581947,0.77293,3077.7,3076.6,3.25026]
["bitfinex","ETHUSD",1720786582557,4.19493,3077.7,3076.6,3.25026]
["bitfinex","ETHUSD",1720786583099,4.19493,3077.7,3076.4,3.25044]
["bitfinex","ETHUSD",1720786583551,4.19493,3077.7,3076.5,3.25041]
["bitfinex","ETHUSD",1720786583754,4.19493,3077.7,3076.6,0.325041]
["bitfinex","ETHUSD",1720786583755,0.614693,3077.6,3076.6,0.325041]
["bitfinex","ETHUSD",1720786584256,3.79685706,3077.6,3076.6,0.325041]
["bitfinex","ETHUSD",1720786584475,3.79685706,3077.6,3076.6,3.575351]
["bitfinex","ETHUSD",1720786585052,3.18216406,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720786585270,3.18216406,3077.6,3076.6,0.325041]
["bitfinex","ETHUSD",1720786585520,3.18216406,3077.6,3076.6,3.575311]
["bitfinex","ETHUSD",1720786585810,3.18216406,3077.6,3076.7,3.25018]
["bitfinex","ETHUSD",1720786586157,3.18216406,3077.6,3076.8,3.25011]
["bitfinex","ETHUSD",1720786586467,3.18216406,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1720786586668,3.13216406,3077.6,3077.0,6.49973]
["bitfinex","ETHUSD",1720786587796,3.13216406,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720786588094,3.13216406,3077.6,3077.2,6.49932]
["bitfinex","ETHUSD",1720786589090,5.7789,3078.3,3077.2,6.49932]
["bitfinex","ETHUSD",1720786589290,2.3569,3078.3,3077.3,0.649932]
["bitfinex","ETHUSD",1720786589492,3.13216406,3078.6,3077.8,2.184]
["bitfinex","ETHUSD",1720786589677,2.486,3078.7,3077.8,2.184]
["bitfinex","ETHUSD",1720786589678,2.486,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1720786590290,2.3655,3079.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720786590597,6.06550518,3079.3,3078.2,3.898385]
["bitfinex","ETHUSD",1720786590794,6.06550518,3079.3,3078.2,6.49721]
["bitfinex","ETHUSD",1720786590982,8.01750518,3079.3,3077.8,4.4677]
["bitfinex","ETHUSD",1720786591180,8.01750518,3079.3,3077.8,7.71667]
["bitfinex","ETHUSD",1720786591181,0.4145518,3079.2,3077.8,7.71667]
["bitfinex","ETHUSD",1720786591381,3.422,3079.1,3077.8,7.71667]
["bitfinex","ETHUSD",1720786591774,3.422,3079.1,3078.0,3.24883]
["bitfinex","ETHUSD",1720786591964,0.38365518,3079.0,3078.0,4.34538]
["bitfinex","ETHUSD",1720786592165,3.422,3079.1,3078.0,4.34538]
["bitfinex","ETHUSD",1720786592387,0.4145518,3079.2,3078.0,4.34538]
["bitfinex","ETHUSD",1720786592593,2.64350518,3079.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720786593409,2.64350518,3079.3,3078.3,3.24853]
["bitfinex","ETHUSD",1720786593563,5.49766406,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1720786593758,7.01204905,3079.6,3078.2,2.184]
["bitfinex","ETHUSD",1720786593759,3.13216406,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720786593972,3.13216406,3079.4,3078.6,6.49636]
["bitfinex","ETHUSD",1720786594209,3.17549725,3079.6,3078.8,3.248]
["bitfinex","ETHUSD",1720786594492,3.17549725,3079.6,3078.4,2.4622]
["bitfinex","ETHUSD",1720786594493,3.17549725,3079.6,3078.4,5.71057]
["bitfinex","ETHUSD",1720786594825,0.4145518,3079.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720786595027,3.8365518,3079.5,3078.0,6.80435]
["bitfinex","ETHUSD",1720786595229,3.8365518,3079.5,3078.0,3.55555]
["bitfinex","ETHUSD",1720786595403,0.4145518,3079.5,3078.3,3.24853]
["bitfinex","ETHUSD",1720786595606,3.17549725,3079.6,3078.6,3.24815]
["bitfinex","ETHUSD",1720786596503,3.17549725,3079.6,3078.4,2.3645]
["bitfinex","ETHUSD",1720786596702,3.17549725,3079.6,3078.7,3.24805]
["bitfinex","ETHUSD",1720786597294,3.17549725,3079.6,3078.4,2.3645]
["bitfinex","ETHUSD",1720786597295,3.17549725,3079.6,3078.9,3.24786]
["bitfinex","ETHUSD",1720786597496,2.4132,3080.1,3079.2,3.2475]
["bitfinex","ETHUSD",1720786597827,2.4132,3080.1,3079.0,2.622186]
["bitfinex","ETHUSD",1720786598030,2.4132,3080.1,3079.1,3.24764]
["bitfinex","ETHUSD",1720786598497,2.4132,3080.1,3079.2,3.24749]
["bitfinex","ETHUSD",1720786598900,2.4132,3080.1,3079.3,3.24747]
["bitfinex","ETHUSD",1720786599100,2.4132,3080.1,3079.3,3.896981]
["bitfinex","ETHUSD",1720786599534,5.54536406,3080.1,3079.3,3.896981]
["bitfinex","ETHUSD",1720786599829,2.4132,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720786600030,3.13216406,3080.3,3079.6,3.2471]
["bitfinex","ETHUSD",1720786600231,3.13216406,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1720786600436,3.13216406,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1720786600636,3.13216406,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720786601714,3.13216406,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720786602111,2.3288,3081.2,3079.9,2.24892951]
["bitfinex","ETHUSD",1720786602112,2.391,3081.7,3080.4,6.49251]
["bitfinex","ETHUSD",1720786602335,2.391,3081.7,3080.4,5.43025]
["bitfinex","ETHUSD",1720786602336,3.13216406,3081.5,3080.4,5.43025]
["bitfinex","ETHUSD",1720786603142,3.13216406,3081.5,3080.6,3.24609]
["bitfinex","ETHUSD",1720786603439,3.13216406,3081.5,3080.4,2.184]
["bitfinex","ETHUSD",1720786603641,8.50616406,3081.5,3079.9,2.184]
["bitfinex","ETHUSD",1720786603839,3.422,3081.3,3079.8,3.24695]
["bitfinex","ETHUSD",1720786604048,0.81795518,3081.2,3079.8,3.24695]
["bitfinex","ETHUSD",1720786604644,5.374,3081.1,3079.6,0.64943]
["bitfinex","ETHUSD",1720786604841,5.374,3081.1,3079.7,3.24704]
["bitfinex","ETHUSD",1720786605039,1.23250698,3081.2,3079.7,3.24704]
["bitfinex","ETHUSD",1720786605844,3.18450698,3081.2,3079.7,3.24704]
["bitfinex","ETHUSD",1720786606134,2.76995518,3081.2,3079.7,3.24704]
["bitfinex","ETHUSD",1720786606743,2.76995518,3081.2,3079.8,3.24689]
["bitfinex","ETHUSD",1720786606944,5.7793,3081.0,3079.6,3.24713]
["bitfinex","ETHUSD",1720786607246,5.7793,3081.0,3079.7,3.24701]
["bitfinex","ETHUSD",1720786607646,5.7793,3081.0,3079.6,3.24713]
["bitfinex","ETHUSD",1720786608029,5.7793,3081.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720786608518,7.35,3080.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720786608719,1.31293,3080.8,3079.7,4.188579]
["bitfinex","ETHUSD",1720786608937,1.31293,3080.8,3079.7,0.941519]
["bitfinex","ETHUSD",1720786609248,1.31293,3080.8,3080.0,3.24668]
["bitfinex","ETHUSD",1720786610052,7.35,3080.9,3080.4,3.24624]
["bitfinex","ETHUSD",1720786610262,19.61,3081.2,3080.4,3.24624]
["bitfinex","ETHUSD",1720786610853,19.61,3081.2,3080.3,3.24637]
["bitfinex","ETHUSD",1720786611016,19.61,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720786612529,19.61,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1720786612722,19.61,3081.2,3080.7,0.324605]
["bitfinex","ETHUSD",1720786613889,19.61,3081.2,3080.7,3.570545]
["bitfinex","ETHUSD",1720786614676,10.48216406,3081.5,3080.7,3.570545]
["bitfinex","ETHUSD",1720786616150,10.48216406,3081.5,3080.7,3.570605]
["bitfinex","ETHUSD",1720786616461,2.3857,3081.4,3080.3,3.24641]
["bitfinex","ETHUSD",1720786617160,2.3857,3081.4,3080.4,3.24627]
["bitfinex","ETHUSD",1720786617341,2.3857,3081.4,3080.2,3.24644]
["bitfinex","ETHUSD",1720786617542,2.3857,3081.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720786617724,1.28678641,3081.3,3080.4,3.24632]
["bitfinex","ETHUSD",1720786618748,1.28678641,3081.3,3079.8,8.51722]
["bitfinex","ETHUSD",1720786618749,1.28678641,3081.3,3080.1,3.24657]
["bitfinex","ETHUSD",1720786619173,1.28678641,3081.3,3080.3,3.24636]
["bitfinex","ETHUSD",1720786620245,1.28678641,3081.3,3080.1,3.24656]
["bitfinex","ETHUSD",1720786620791,1.28678641,3081.3,3080.2,3.24647]
["bitfinex","ETHUSD",1720786620969,2.3857,3081.4,3080.2,3.571117]
["bitfinex","ETHUSD",1720786621175,2.3857,3081.4,3080.6,3.24608]
["bitfinex","ETHUSD",1720786621673,2.3857,3081.4,3080.4,5.54977]
["bitfinex","ETHUSD",1720786621674,7.35,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1720786621855,7.35,3081.5,3080.8,6.49164]
["bitfinex","ETHUSD",1720786622051,7.35,3081.5,3080.9,3.24577]
["bitfinex","ETHUSD",1720786622488,22.74216406,3081.8,3080.9,0.7140735]
["bitfinex","ETHUSD",1720786622799,7.35,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720786623083,7.35,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1720786623494,19.61,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1720786623699,19.61,3082.6,3081.8,1.00597691]
["bitfinex","ETHUSD",1720786623700,3.13216406,3082.8,3082.0,2.921]
["bitfinex","ETHUSD",1720786623846,3.13216406,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720786624043,3.13216406,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1720786624673,3.13216406,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1720786624849,3.13216406,3082.8,3082.3,3.89312]
["bitfinex","ETHUSD",1720786625060,3.13216406,3082.8,3082.2,6.48869]
["bitfinex","ETHUSD",1720786625260,3.13216406,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1720786625598,3.13216406,3082.8,3082.3,3.24425]
["bitfinex","ETHUSD",1720786625750,3.13216406,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720786628085,3.13216406,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1720786628392,3.13216406,3082.8,3082.2,4.185333]
["bitfinex","ETHUSD",1720786628587,3.13216406,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1720786628924,3.13216406,3082.8,3082.2,4.185333]
["bitfinex","ETHUSD",1720786628925,3.13216406,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720786630595,3.13216406,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720786630781,3.13216406,3082.8,3082.4,2.187]
["bitfinex","ETHUSD",1720786630983,3.13216406,3082.8,3082.0,5.43155]
["bitfinex","ETHUSD",1720786631184,3.13216406,3082.8,3081.8,3.24476]
["bitfinex","ETHUSD",1720786631382,3.13216406,3082.8,3082.0,6.48914]
["bitfinex","ETHUSD",1720786631637,3.13216406,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1720786631884,3.13216406,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1720786633076,3.13216406,3082.8,3082.1,2.187]
["bitfinex","ETHUSD",1720786633435,3.13216406,3082.8,3082.1,5.974625]
["bitfinex","ETHUSD",1720786634028,3.13216406,3082.8,3082.5,3.24408]
["bitfinex","ETHUSD",1720786634260,3.13216406,3082.8,3082.6,3.24398]
["bitfinex","ETHUSD",1720786635384,7.35,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720786636331,7.35,3083.2,3082.6,3.24395]
["bitfinex","ETHUSD",1720786636332,7.35,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720786636544,14.71467847,3083.5,3082.9,0.324379]
["bitfinex","ETHUSD",1720786637343,14.71467847,3083.5,3082.9,3.568069]
["bitfinex","ETHUSD",1720786637748,14.71467847,3083.5,3082.9,0.324379]
["bitfinex","ETHUSD",1720786637983,3.422,3083.4,3081.8,2.4306]
["bitfinex","ETHUSD",1720786638196,2.2538,3083.3,3081.8,3.24479]
["bitfinex","ETHUSD",1720786638483,7.6278,3083.3,3081.8,5.43179]
["bitfinex","ETHUSD",1720786638659,8.0423518,3083.3,3081.8,8.67657]
["bitfinex","ETHUSD",1720786639026,8.0423518,3083.3,3081.9,3.24468]
["bitfinex","ETHUSD",1720786639027,4.22623518,3083.2,3081.9,3.24468]
["bitfinex","ETHUSD",1720786639326,0.80423518,3083.2,3082.0,3.24463]
["bitfinex","ETHUSD",1720786639480,2.2538,3083.3,3082.2,3.64443]
["bitfinex","ETHUSD",1720786639988,2.2538,3083.3,3082.2,2.587]
["bitfinex","ETHUSD",1720786640362,2.2538,3083.3,3082.5,3.24406]
["bitfinex","ETHUSD",1720786640780,2.2538,3083.3,3082.3,3.24424]
["bitfinex","ETHUSD",1720786641072,2.2538,3083.3,3082.5,3.2441]
["bitfinex","ETHUSD",1720786641403,2.45467847,3083.5,3082.6,0.64883]
["bitfinex","ETHUSD",1720786641765,2.45467847,3083.5,3082.6,2.83583]
["bitfinex","ETHUSD",1720786642213,2.45467847,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1720786642622,2.45467847,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720786642763,2.45467847,3083.5,3082.8,3.2437]
["bitfinex","ETHUSD",1720786643131,2.45467847,3083.5,3082.9,0.32437]
["bitfinex","ETHUSD",1720786643267,2.45467847,3083.5,3082.6,9.32373]
["bitfinex","ETHUSD",1720786643461,2.45467847,3083.5,3082.6,6.07978]
["bitfinex","ETHUSD",1720786643705,0.025,3083.4,3082.8,3.2437]
["bitfinex","ETHUSD",1720786644239,0.025,3083.4,3082.6,2.90069922]
["bitfinex","ETHUSD",1720786644380,0.025,3083.4,3083.1,3.24343]
["bitfinex","ETHUSD",1720786644565,0.025,3083.4,3083.0,2.187]
["bitfinex","ETHUSD",1720786644995,0.025,3083.4,3083.0,3.2435]
["bitfinex","ETHUSD",1720786645377,0.025,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720786645923,0.025,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720786646065,0.025,3083.4,3083.3,3.57408342]
["bitfinex","ETHUSD",1720786646415,7.075,3083.9,3083.5,3.24303]
["bitfinex","ETHUSD",1720786646709,12.26,3084.2,3083.5,5.43003]
["bitfinex","ETHUSD",1720786647155,12.26,3084.2,3083.6,3.24292]
["bitfinex","ETHUSD",1720786647293,12.26,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1720786647493,12.26,3084.2,3083.9,3.24262]
["bitfinex","ETHUSD",1720786647895,12.26,3084.2,3083.8,3.57345463]
["bitfinex","ETHUSD",1720786648098,12.26,3084.2,3083.9,3.24263]
["bitfinex","ETHUSD",1720786649105,12.26,3084.2,3083.9,3.24257]
["bitfinex","ETHUSD",1720786650099,12.26,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720786650449,7.075,3084.6,3084.1,4.10956]
["bitfinex","ETHUSD",1720786650735,7.075,3084.9,3084.1,4.10956]
["bitfinex","ETHUSD",1720786651695,7.075,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1720786652095,7.075,3084.9,3084.2,3.3071504]
["bitfinex","ETHUSD",1720786652296,7.075,3084.9,3084.3,3.98384104]
["bitfinex","ETHUSD",1720786652560,7.075,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1720786652695,7.075,3084.9,3083.9,5.4296]
["bitfinex","ETHUSD",1720786652896,7.075,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1720786653148,7.075,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1720786653329,7.075,3084.9,3084.4,6.48418]
["bitfinex","ETHUSD",1720786653547,7.075,3084.9,3084.5,3.890418]
["bitfinex","ETHUSD",1720786653762,7.075,3084.9,3084.6,3.24185]
["bitfinex","ETHUSD",1720786654331,7.075,3084.9,3084.6,3.30668229]
["bitfinex","ETHUSD",1720786654878,7.075,3084.9,3084.5,0.648418]
["bitfinex","ETHUSD",1720786656148,7.075,3085.3,3084.5,0.648418]
["bitfinex","ETHUSD",1720786656721,7.075,3085.3,3083.9,2.187]
["bitfinex","ETHUSD",1720786656722,8.00925,3085.3,3083.9,2.187]
["bitfinex","ETHUSD",1720786656927,2.4439,3085.1,3083.2,5.70115]
["bitfinex","ETHUSD",1720786657128,7.075,3084.8,3083.4,3.24307]
["bitfinex","ETHUSD",1720786657358,0.7075,3084.7,3083.5,0.37738834]
["bitfinex","ETHUSD",1720786658129,2.2904,3084.6,3083.2,3.24332]
["bitfinex","ETHUSD",1720786658447,2.2904,3084.6,3083.4,3.24311]
["bitfinex","ETHUSD",1720786659543,2.2904,3084.6,3083.4,2.3114]
["bitfinex","ETHUSD",1720786659750,7.075,3084.8,3083.8,3.24272]
["bitfinex","ETHUSD",1720786659961,7.075,3084.8,3084.0,3.24252]
["bitfinex","ETHUSD",1720786660159,7.075,3084.8,3084.1,0.324252]
["bitfinex","ETHUSD",1720786660867,7.075,3084.8,3084.1,3.566672]
["bitfinex","ETHUSD",1720786661571,7.075,3084.8,3084.1,3.566632]
["bitfinex","ETHUSD",1720786661795,7.075,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1720786662134,7.075,3084.8,3084.4,3.2421]
["bitfinex","ETHUSD",1720786664693,2.4753,3084.7,3083.8,3.24267]
["bitfinex","ETHUSD",1720786665355,2.4753,3084.7,3083.6,2.913]
["bitfinex","ETHUSD",1720786665551,2.4753,3084.7,3083.8,3.24269]
["bitfinex","ETHUSD",1720786665754,2.4753,3084.7,3083.9,3.24255]
["bitfinex","ETHUSD",1720786666068,7.075,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1720786666676,7.075,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1720786666677,7.075,3084.8,3083.6,6.15589]
["bitfinex","ETHUSD",1720786666838,7.075,3084.8,3083.6,3.24287]
["bitfinex","ETHUSD",1720786667033,2.3714,3084.7,3083.6,3.24287]
["bitfinex","ETHUSD",1720786667241,2.3714,3084.7,3083.3,0.53081342]
["bitfinex","ETHUSD",1720786667439,0.94464,3084.6,3083.4,0.34438134]
["bitfinex","ETHUSD",1720786667838,0.94464,3084.6,3083.3,0.2]
["bitfinex","ETHUSD",1720786669395,0.94464,3084.6,3083.3,3.50808712]
["bitfinex","ETHUSD",1720786669625,0.94464,3084.6,3083.3,3.44323]
["bitfinex","ETHUSD",1720786669926,2.3831,3084.5,3083.3,0.2]
["bitfinex","ETHUSD",1720786670124,0.332774,3084.4,3083.3,0.835642]
["bitfinex","ETHUSD",1720786670863,2.3831,3084.5,3083.3,4.078912]
["bitfinex","ETHUSD",1720786671066,9.4581,3084.5,3083.5,3.24302]
["bitfinex","ETHUSD",1720786671791,9.4581,3084.5,3083.3,4.078912]
["bitfinex","ETHUSD",1720786671792,7.075,3084.5,3083.7,3.24282]
["bitfinex","ETHUSD",1720786672034,7.075,3084.5,3083.8,0.551532]
["bitfinex","ETHUSD",1720786672181,7.075,3084.5,3083.5,3.24299]
["bitfinex","ETHUSD",1720786672182,2.4875,3084.4,3083.5,3.24299]
["bitfinex","ETHUSD",1720786672703,2.4875,3084.4,3083.3,4.078852]
["bitfinex","ETHUSD",1720786672863,2.4875,3084.4,3083.3,0.835642]
["bitfinex","ETHUSD",1720786673202,2.4875,3084.4,3083.3,0.2]
["bitfinex","ETHUSD",1720786677907,2.4875,3084.4,3083.2,3.24337]
["bitfinex","ETHUSD",1720786678107,2.4875,3084.4,3082.9,3.24363]
["bitfinex","ETHUSD",1720786678629,2.4875,3084.4,3083.0,3.24352]
["bitfinex","ETHUSD",1720786679308,5.374,3084.4,3082.8,2.913]
["bitfinex","ETHUSD",1720786679519,2.4752,3084.1,3082.4,6.15715]
["bitfinex","ETHUSD",1720786679701,2.3986,3083.7,3082.4,6.15715]
["bitfinex","ETHUSD",1720786679895,2.3986,3083.7,3082.4,3.24415]
["bitfinex","ETHUSD",1720786680136,2.3986,3083.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720786680336,2.3986,3083.7,3082.3,0.06487789]
["bitfinex","ETHUSD",1720786680539,2.3986,3083.7,3082.6,3.24395]
["bitfinex","ETHUSD",1720786680696,2.3986,3083.7,3082.7,3.568245]
["bitfinex","ETHUSD",1720786681053,2.3986,3083.7,3082.7,0.324395]
["bitfinex","ETHUSD",1720786681196,2.3986,3083.7,3082.6,3.244]
["bitfinex","ETHUSD",1720786681608,2.3986,3083.7,3082.7,0.06487122]
["bitfinex","ETHUSD",1720786681960,2.3986,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720786682250,2.3986,3083.7,3082.7,3.2439]
["bitfinex","ETHUSD",1720786682840,2.3986,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720786683041,2.3986,3083.7,3083.0,0.72010078]
["bitfinex","ETHUSD",1720786683253,2.3986,3083.7,3083.0,0.65523571]
["bitfinex","ETHUSD",1720786683399,2.3986,3083.7,3083.0,0.0648651]
["bitfinex","ETHUSD",1720786683598,7.075,3083.8,3083.0,0.0648651]
["bitfinex","ETHUSD",1720786684118,7.075,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1720786684321,7.075,3083.8,3083.2,0.06486078]
["bitfinex","ETHUSD",1720786684497,7.075,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1720786684702,7.075,3083.8,3083.4,3.63882249]
["bitfinex","ETHUSD",1720786685366,7.075,3083.8,3083.4,0.33080708]
["bitfinex","ETHUSD",1720786685644,7.075,3083.8,3083.4,3.57395708]
["bitfinex","ETHUSD",1720786686053,7.075,3083.8,3083.4,0.33080708]
["bitfinex","ETHUSD",1720786686546,12.26,3084.1,3083.3,2.3639]
["bitfinex","ETHUSD",1720786686700,12.26,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1720786687055,12.26,3084.1,3083.6,6.48579]
["bitfinex","ETHUSD",1720786687207,12.26,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1720786687728,12.26,3084.1,3083.6,6.48579]
["bitfinex","ETHUSD",1720786687941,12.26,3084.1,3083.9,3.24255]
["bitfinex","ETHUSD",1720786688148,9.52967847,3084.2,3083.9,3.24255]
["bitfinex","ETHUSD",1720786688149,2.45467847,3084.2,3083.9,3.24255]
["bitfinex","ETHUSD",1720786688305,2.45467847,3084.2,3084.0,3.24247]
["bitfinex","ETHUSD",1720786688655,2.45467847,3084.2,3083.8,5.42869]
["bitfinex","ETHUSD",1720786688939,2.45467847,3084.2,3083.9,0.6077269]
["bitfinex","ETHUSD",1720786690351,2.45467847,3084.2,3083.9,3.8503669]
["bitfinex","ETHUSD",1720786690655,7.075,3084.6,3083.9,7.0929269]
["bitfinex","ETHUSD",1720786690855,7.075,3084.6,3084.2,2.186]
["bitfinex","ETHUSD",1720786691056,7.075,3084.6,3084.4,3.24205]
["bitfinex","ETHUSD",1720786691254,7.075,3084.6,3084.5,0.324205]
["bitfinex","ETHUSD",1720786691763,7.075,3084.6,3084.3,3.24219]
["bitfinex","ETHUSD",1720786691973,4.80443733,3085.3,3084.3,0.06483675]
["bitfinex","ETHUSD",1720786691974,7.075,3085.1,3084.3,0.06483675]
["bitfinex","ETHUSD",1720786692108,7.075,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1720786692340,7.075,3085.1,3084.7,0.06482738]
["bitfinex","ETHUSD",1720786692681,7.075,3085.1,3084.8,3.79089674]
["bitfinex","ETHUSD",1720786692835,7.075,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720786693031,2.45467847,3085.4,3085.0,3.24149]
["bitfinex","ETHUSD",1720786693537,7.075,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720786693843,7.075,3085.6,3085.5,7.03192]
["bitfinex","ETHUSD",1720786694048,7.075,3085.6,3085.5,7.735112]
["bitfinex","ETHUSD",1720786694247,7.075,3085.6,3085.5,3.944152]
["bitfinex","ETHUSD",1720786694495,7.075,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720786695281,7.075,3085.6,3085.2,2.186]
["bitfinex","ETHUSD",1720786695723,7.075,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720786696779,7.075,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1720786697791,12.26,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1720786697993,7.075,3086.1,3085.5,0.324106]
["bitfinex","ETHUSD",1720786699120,7.075,3086.1,3085.2,5.4272]
["bitfinex","ETHUSD",1720786699428,7.075,3086.1,3085.3,0.06481213]
["bitfinex","ETHUSD",1720786699581,7.075,3086.1,3085.7,3.24075]
["bitfinex","ETHUSD",1720786699797,7.075,3086.1,3085.7,3.24068]
["bitfinex","ETHUSD",1720786701935,7.075,3086.1,3085.7,6.48137]
["bitfinex","ETHUSD",1720786702229,7.075,3086.1,3085.8,0.648137]
["bitfinex","ETHUSD",1720786702387,7.075,3086.1,3085.8,0.71294266]
["bitfinex","ETHUSD",1720786702573,7.075,3086.1,3085.8,0.648137]
["bitfinex","ETHUSD",1720786702773,7.075,3086.1,3085.7,3.24068]
["bitfinex","ETHUSD",1720786702974,7.075,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1720786703217,9.5703,3086.1,3085.2,2.186]
["bitfinex","ETHUSD",1720786704393,9.5703,3086.1,3085.3,3.2411]
["bitfinex","ETHUSD",1720786705009,9.5703,3086.1,3085.2,2.186]
["bitfinex","ETHUSD",1720786705328,9.5703,3086.1,3085.2,6.294123]
["bitfinex","ETHUSD",1720786706633,9.5703,3086.1,3085.3,3.24116]
["bitfinex","ETHUSD",1720786706976,9.5703,3086.1,3085.4,3.30581636]
["bitfinex","ETHUSD",1720786707177,9.5703,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1720786708177,7.075,3086.1,3085.4,0.06480599]
["bitfinex","ETHUSD",1720786708380,7.075,3086.1,3085.5,3.24091]
["bitfinex","ETHUSD",1720786708686,7.075,3086.1,3085.7,3.2407]
["bitfinex","ETHUSD",1720786709121,7.075,3086.1,3085.7,3.24069]
["bitfinex","ETHUSD",1720786709323,7.075,3086.1,3085.8,3.30545556]
["bitfinex","ETHUSD",1720786709864,9.5053,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1720786709984,9.5053,3086.5,3085.9,3.89514356]
["bitfinex","ETHUSD",1720786710179,9.5053,3086.5,3085.9,0.65460356]
["bitfinex","ETHUSD",1720786710380,9.5053,3086.5,3085.7,3.24066]
["bitfinex","ETHUSD",1720786711308,9.5053,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720786711506,9.5053,3086.5,3085.5,3.24091]
["bitfinex","ETHUSD",1720786711709,9.5053,3086.5,3085.6,0.06480674]
["bitfinex","ETHUSD",1720786711915,9.5053,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1720786712227,9.5053,3086.5,3085.8,0.06480645]
["bitfinex","ETHUSD",1720786713505,9.5053,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1720786713724,7.075,3086.5,3086.0,3.30520089]
["bitfinex","ETHUSD",1720786713885,7.075,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1720786714089,4.84367847,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1720786714090,11.91867847,3086.9,3086.1,3.95968556]
["bitfinex","ETHUSD",1720786714889,11.61867847,3086.9,3086.1,3.95968556]
["bitfinex","ETHUSD",1720786715090,11.61867847,3086.9,3086.1,0.65456609]
["bitfinex","ETHUSD",1720786715318,11.61867847,3086.9,3086.1,3.24026]
["bitfinex","ETHUSD",1720786716792,11.61867847,3086.9,3086.2,3.24013]
["bitfinex","ETHUSD",1720786717407,11.61867847,3086.9,3086.0,2.186]
["bitfinex","ETHUSD",1720786717745,11.61867847,3086.9,3085.8,3.24064]
["bitfinex","ETHUSD",1720786717913,11.61867847,3086.9,3086.0,3.24038]
["bitfinex","ETHUSD",1720786718113,12.78054632,3086.9,3086.0,3.24038]
["bitfinex","ETHUSD",1720786718320,12.78054632,3086.9,3085.7,0.65464467]
["bitfinex","ETHUSD",1720786719354,12.78054632,3086.9,3085.7,3.89538467]
["bitfinex","ETHUSD",1720786719721,12.78054632,3086.9,3085.8,3.24064]
["bitfinex","ETHUSD",1720786720126,10.62586785,3086.9,3085.8,3.24064]
["bitfinex","ETHUSD",1720786720348,10.62586785,3086.9,3085.9,0.36452847]
["bitfinex","ETHUSD",1720786720963,10.62586785,3086.9,3086.0,3.24043]
["bitfinex","ETHUSD",1720786721855,9.464,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1720786722334,9.464,3086.9,3085.9,0.36452847]
["bitfinex","ETHUSD",1720786722558,9.464,3086.9,3085.7,3.89530467]
["bitfinex","ETHUSD",1720786723538,2.4414,3086.8,3085.7,0.65464467]
["bitfinex","ETHUSD",1720786723743,2.4414,3086.8,3085.6,2.186]
["bitfinex","ETHUSD",1720786724454,0.275,3085.8,3085.6,2.186]
["bitfinex","ETHUSD",1720786724850,0.275,3085.8,3085.2,2.186]
["bitfinex","ETHUSD",1720786725056,0.275,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1720786727287,0.275,3085.8,3085.2,5.42725]
["bitfinex","ETHUSD",1720786728343,0.275,3085.8,3084.6,3.24183]
["bitfinex","ETHUSD",1720786728575,2.2588,3085.7,3084.5,2.186]
["bitfinex","ETHUSD",1720786728806,2.2588,3085.7,3084.2,3.24222]
["bitfinex","ETHUSD",1720786729299,2.2588,3085.7,3084.3,0.06483201]
["bitfinex","ETHUSD",1720786729502,2.2588,3085.7,3084.5,5.42791]
["bitfinex","ETHUSD",1720786729719,2.2588,3085.7,3084.5,2.186]
["bitfinex","ETHUSD",1720786730075,2.2588,3085.7,3084.3,0.2250832]
["bitfinex","ETHUSD",1720786730268,2.2588,3085.7,3084.1,2.186]
["bitfinex","ETHUSD",1720786731005,2.2588,3085.7,3084.1,5.42841]
["bitfinex","ETHUSD",1720786731504,2.2588,3085.7,3084.1,2.186]
["bitfinex","ETHUSD",1720786731876,2.2588,3085.7,3084.1,5.42842]
["bitfinex","ETHUSD",1720786732905,2.2588,3085.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720786733103,2.2588,3085.7,3084.5,5.42795]
["bitfinex","ETHUSD",1720786734008,2.2588,3085.7,3084.5,3.24195]
["bitfinex","ETHUSD",1720786735274,2.2588,3085.7,3084.6,0.06482883]
["bitfinex","ETHUSD",1720786735511,2.2588,3085.7,3084.5,3.24194]
["bitfinex","ETHUSD",1720786735702,2.2588,3085.7,3084.6,3.30673876]
["bitfinex","ETHUSD",1720786735880,2.2588,3085.7,3084.7,7.13838788]
["bitfinex","ETHUSD",1720786736085,2.2588,3085.7,3084.8,0.06482344]
["bitfinex","ETHUSD",1720786736288,2.2588,3085.7,3084.9,3.24158]
["bitfinex","ETHUSD",1720786736468,2.2588,3085.7,3084.7,0.65486788]
["bitfinex","ETHUSD",1720786736667,1.9588,3085.7,3084.8,3.24167]
["bitfinex","ETHUSD",1720786737094,1.9588,3085.7,3084.6,3.24184]
["bitfinex","ETHUSD",1720786738395,1.9588,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1720786738781,1.9588,3085.7,3084.8,3.30645361]
["bitfinex","ETHUSD",1720786738986,1.9588,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1720786739192,1.9588,3085.7,3084.9,0.324163]
["bitfinex","ETHUSD",1720786739681,1.9588,3085.7,3084.6,3.24186]
["bitfinex","ETHUSD",1720786740473,1.9588,3085.7,3084.7,3.24177]
["bitfinex","ETHUSD",1720786741038,1.9588,3085.7,3084.4,3.566332]
["bitfinex","ETHUSD",1720786741171,1.9588,3085.7,3084.4,0.324222]
["bitfinex","ETHUSD",1720786741676,1.9588,3085.7,3084.4,3.566312]
["bitfinex","ETHUSD",1720786741875,2.4145,3085.5,3084.4,0.324222]
["bitfinex","ETHUSD",1720786742275,2.4145,3085.5,3083.8,3.24268]
["bitfinex","ETHUSD",1720786742514,2.4145,3085.1,3083.8,6.48535]
["bitfinex","ETHUSD",1720786742879,2.4145,3085.1,3083.6,3.2429]
["bitfinex","ETHUSD",1720786743808,2.4145,3085.1,3083.5,3.24303]
["bitfinex","ETHUSD",1720786744173,2.4145,3085.1,3083.0,3.24355]
["bitfinex","ETHUSD",1720786744174,2.3593,3085.0,3083.0,3.24355]
["bitfinex","ETHUSD",1720786744374,2.3593,3084.5,3083.1,3.567775]
["bitfinex","ETHUSD",1720786745214,2.3593,3084.5,3083.1,3.567765]
["bitfinex","ETHUSD",1720786745513,2.3593,3084.5,3083.2,0.06485776]
["bitfinex","ETHUSD",1720786745811,2.3593,3084.5,3083.4,3.24311]
["bitfinex","ETHUSD",1720786746012,2.3593,3084.5,3083.3,3.24321]
["bitfinex","ETHUSD",1720786746246,0.94343,3084.4,3082.9,3.24364]
["bitfinex","ETHUSD",1720786746517,2.4052,3084.3,3082.5,3.24406]
["bitfinex","ETHUSD",1720786746717,2.2663,3083.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720786746875,2.2663,3083.9,3082.7,3.24381]
["bitfinex","ETHUSD",1720786747077,2.2663,3083.9,3082.9,3.24367]
["bitfinex","ETHUSD",1720786748313,2.2663,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720786748616,2.2663,3083.9,3082.9,3.24361]
["bitfinex","ETHUSD",1720786748928,2.2663,3083.9,3082.8,0.324381]
["bitfinex","ETHUSD",1720786749410,2.2663,3083.9,3082.5,3.24403]
["bitfinex","ETHUSD",1720786749619,2.2663,3083.9,3082.5,6.48807]
["bitfinex","ETHUSD",1720786749913,2.2663,3083.9,3082.5,3.24403]
["bitfinex","ETHUSD",1720786750075,2.2663,3083.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720786750285,2.2663,3083.9,3082.3,3.24427]
["bitfinex","ETHUSD",1720786750286,2.2663,3083.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720786750598,3.40223,3083.8,3082.6,0.324411]
["bitfinex","ETHUSD",1720786751945,3.40223,3083.8,3082.6,3.568421]
["bitfinex","ETHUSD",1720786753330,3.40223,3083.8,3082.7,3.24389]
["bitfinex","ETHUSD",1720786753632,2.4681,3083.8,3082.7,3.30875965]
["bitfinex","ETHUSD",1720786753833,2.4681,3083.8,3082.7,3.24389]
["bitfinex","ETHUSD",1720786754053,2.4681,3083.8,3082.6,0.324411]
["bitfinex","ETHUSD",1720786754526,2.4681,3083.8,3082.6,3.568351]
["bitfinex","ETHUSD",1720786754995,2.4681,3083.8,3082.6,6.812291]
["bitfinex","ETHUSD",1720786755198,0.24681,3083.7,3082.6,3.568351]
["bitfinex","ETHUSD",1720786755401,2.4681,3083.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720786757013,2.4681,3083.8,3082.6,0.324411]
["bitfinex","ETHUSD",1720786757565,2.4681,3083.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720786758331,2.4681,3083.8,3082.6,0.324411]
["bitfinex","ETHUSD",1720786758533,2.4681,3083.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720786758745,2.4681,3083.8,3082.5,3.24403]
["bitfinex","ETHUSD",1720786759312,2.4681,3083.8,3082.7,3.24383]
["bitfinex","ETHUSD",1720786759506,2.4681,3083.8,3082.8,3.2438]
["bitfinex","ETHUSD",1720786759730,2.4681,3083.8,3082.8,6.48751]
["bitfinex","ETHUSD",1720786759936,2.4681,3083.8,3082.9,3.892441]
["bitfinex","ETHUSD",1720786760132,2.4681,3083.8,3082.7,3.24384]
["bitfinex","ETHUSD",1720786760339,2.4681,3083.8,3082.8,3.24379]
["bitfinex","ETHUSD",1720786761516,2.4681,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1720786762343,2.4681,3083.8,3082.7,6.48769]
["bitfinex","ETHUSD",1720786762514,2.4681,3083.8,3082.8,3.2438]
["bitfinex","ETHUSD",1720786762715,2.319,3083.7,3082.8,3.892562]
["bitfinex","ETHUSD",1720786762912,2.319,3083.7,3082.6,3.2439]
["bitfinex","ETHUSD",1720786763239,2.319,3083.7,3082.4,3.24421]
["bitfinex","ETHUSD",1720786763549,2.319,3083.7,3082.3,3.24433]
["bitfinex","ETHUSD",1720786764771,7.075,3083.6,3082.0,3.24457]
["bitfinex","ETHUSD",1720786765056,2.4064,3083.4,3081.7,3.24494]
["bitfinex","ETHUSD",1720786765217,2.4064,3083.4,3081.8,3.24483]
["bitfinex","ETHUSD",1720786765547,2.4064,3083.4,3081.9,3.24474]
["bitfinex","ETHUSD",1720786768170,2.4064,3083.4,3081.9,6.48948]
["bitfinex","ETHUSD",1720786768366,2.1064,3083.4,3082.0,3.24463]
["bitfinex","ETHUSD",1720786768569,3.1254,3083.5,3082.0,3.24463]
["bitfinex","ETHUSD",1720786768570,0.52318,3083.3,3082.0,3.24463]
["bitfinex","ETHUSD",1720786768728,0.52318,3083.3,3082.1,3.24444]
["bitfinex","ETHUSD",1720786768729,0.22318,3083.3,3082.1,3.24444]
["bitfinex","ETHUSD",1720786769060,0.9394,3083.5,3082.3,3.24431]
["bitfinex","ETHUSD",1720786769628,0.9394,3083.5,3082.1,3.2445]
["bitfinex","ETHUSD",1720786769830,0.9394,3083.5,3081.7,0.867598]
["bitfinex","ETHUSD",1720786769831,1.30700793,3083.5,3081.7,0.867598]
["bitfinex","ETHUSD",1720786770136,3.54843111,3083.4,3081.7,3.24488]
["bitfinex","ETHUSD",1720786771069,3.54843111,3083.4,3081.8,3.24484]
["bitfinex","ETHUSD",1720786771271,2.3775,3083.3,3081.8,3.24484]
["bitfinex","ETHUSD",1720786771859,2.3775,3083.3,3081.8,3.30972914]
["bitfinex","ETHUSD",1720786773535,2.3775,3083.3,3081.9,6.48936]
["bitfinex","ETHUSD",1720786773756,2.3775,3083.3,3082.1,3.24454]
["bitfinex","ETHUSD",1720786775148,11.60717847,3083.3,3082.1,3.24454]
["bitfinex","ETHUSD",1720786776081,2.4557,3083.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720786776662,2.4557,3083.2,3082.1,6.48903]
["bitfinex","ETHUSD",1720786778145,2.4557,3083.2,3082.1,3.24449]
["bitfinex","ETHUSD",1720786778375,2.4557,3083.2,3082.2,0.38999149]
["bitfinex","ETHUSD",1720786778898,2.4557,3083.2,3082.0,0.65542491]
["bitfinex","ETHUSD",1720786779074,2.4557,3083.2,3081.8,3.24485]
["bitfinex","ETHUSD",1720786779903,2.4557,3083.2,3081.9,3.24474]
["bitfinex","ETHUSD",1720786780254,2.4557,3083.2,3082.1,3.24445]
["bitfinex","ETHUSD",1720786780463,2.4557,3083.2,3082.2,3.30931094]
["bitfinex","ETHUSD",1720786781108,2.4557,3083.2,3082.1,3.24445]
["bitfinex","ETHUSD",1720786781280,3.72685232,3083.2,3082.1,3.893366]
["bitfinex","ETHUSD",1720786781671,3.72685232,3083.2,3082.1,0.648916]
["bitfinex","ETHUSD",1720786781672,2.4321,3083.1,3082.1,0.648916]
["bitfinex","ETHUSD",1720786782503,2.4321,3083.1,3082.0,3.24462]
["bitfinex","ETHUSD",1720786782667,2.4321,3083.1,3082.0,3.30950643]
["bitfinex","ETHUSD",1720786785686,2.4321,3083.1,3082.0,3.24462]
["bitfinex","ETHUSD",1720786786581,2.4321,3083.1,3082.0,6.5540964]
["bitfinex","ETHUSD",1720786786778,2.4321,3083.1,3082.0,6.5540464]
["bitfinex","ETHUSD",1720786787004,3.35539356,3083.1,3082.1,0.65540464]
["bitfinex","ETHUSD",1720786787383,2.473,3083.0,3082.1,0.65540464]
["bitfinex","ETHUSD",1720786787585,2.473,3083.0,3082.0,3.24457]
["bitfinex","ETHUSD",1720786788296,2.473,3083.0,3082.1,3.24448]
["bitfinex","ETHUSD",1720786788874,2.473,3083.0,3082.0,3.24456]
["bitfinex","ETHUSD",1720786789928,2.473,3083.0,3081.8,3.24477]
["bitfinex","ETHUSD",1720786790154,2.473,3083.0,3081.9,3.24471]
["bitfinex","ETHUSD",1720786790283,2.93974459,3083.0,3082.0,0.58848857]
["bitfinex","ETHUSD",1720786790482,2.93974459,3083.0,3081.9,3.24471]
["bitfinex","ETHUSD",1720786790720,2.93974459,3083.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720786791032,2.93974459,3083.0,3081.7,3.24494]
["bitfinex","ETHUSD",1720786792787,2.93974459,3083.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720786792989,2.2812,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1720786793215,2.2812,3082.8,3081.2,3.24539]
["bitfinex","ETHUSD",1720786793517,2.2812,3082.7,3081.2,3.24539]
["bitfinex","ETHUSD",1720786793716,2.2812,3082.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720786793917,2.2812,3082.2,3081.1,3.24557]
["bitfinex","ETHUSD",1720786794131,0.93562,3082.1,3081.1,3.89469]
["bitfinex","ETHUSD",1720786794498,0.93562,3082.1,3080.7,2.186]
["bitfinex","ETHUSD",1720786794499,2.2812,3082.0,3080.9,3.24571]
["bitfinex","ETHUSD",1720786795506,2.2812,3082.0,3080.8,3.2459]
["bitfinex","ETHUSD",1720786795930,2.2812,3082.0,3080.6,3.24604]
["bitfinex","ETHUSD",1720786796236,2.2812,3082.0,3080.4,3.24627]
["bitfinex","ETHUSD",1720786796470,2.2677,3081.8,3080.4,3.24627]
["bitfinex","ETHUSD",1720786796652,0.321682,3081.9,3080.4,3.24627]
["bitfinex","ETHUSD",1720786796653,2.4381,3081.6,3080.4,3.24627]
["bitfinex","ETHUSD",1720786796795,2.4381,3081.6,3080.4,3.24623]
["bitfinex","ETHUSD",1720786796994,2.4381,3081.6,3080.5,3.24615]
["bitfinex","ETHUSD",1720786797257,2.4381,3081.6,3081.1,0.025]
["bitfinex","ETHUSD",1720786798444,7.075,3081.7,3081.4,3.24518]
["bitfinex","ETHUSD",1720786799135,7.075,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1720786799441,7.075,3081.7,3081.1,3.6040879]
["bitfinex","ETHUSD",1720786799442,7.075,3081.7,3081.1,0.3585679]
["bitfinex","ETHUSD",1720786800296,7.075,3081.7,3081.2,0.06490542]
["bitfinex","ETHUSD",1720786800725,7.075,3081.7,3081.1,3.669041]
["bitfinex","ETHUSD",1720786800944,2.4345,3081.6,3081.1,0.3585679]
["bitfinex","ETHUSD",1720786801236,2.4345,3081.6,3081.1,0.025]
["bitfinex","ETHUSD",1720786808741,7.075,3081.7,3081.1,0.025]
["bitfinex","ETHUSD",1720786808742,7.075,3081.7,3081.5,3.24509]
["bitfinex","ETHUSD",1720786808900,7.075,3081.7,3081.6,6.49012]
["bitfinex","ETHUSD",1720786809402,7.075,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720786809604,7.075,3081.7,3081.3,3.24535]
["bitfinex","ETHUSD",1720786809827,7.075,3081.7,3081.4,3.24524]
["bitfinex","ETHUSD",1720786810334,7.075,3081.7,3081.4,6.49045]
["bitfinex","ETHUSD",1720786810538,7.075,3081.7,3081.4,3.24521]
["bitfinex","ETHUSD",1720786810843,7.075,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720786811403,7.075,3081.7,3081.3,3.896862]
["bitfinex","ETHUSD",1720786812024,7.075,3081.7,3081.4,0.7142282]
["bitfinex","ETHUSD",1720786812228,7.075,3081.7,3081.5,3.24515]
["bitfinex","ETHUSD",1720786812437,7.075,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720786812826,7.075,3081.7,3081.4,3.9594982]
["bitfinex","ETHUSD",1720786813313,7.075,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1720786813714,7.075,3082.2,3081.5,3.24517]
["bitfinex","ETHUSD",1720786814010,6.775,3082.2,3081.1,2.211]
["bitfinex","ETHUSD",1720786814215,6.775,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1720786814447,6.775,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1720786815044,6.775,3082.2,3081.5,6.4902]
["bitfinex","ETHUSD",1720786815216,6.775,3082.2,3081.5,3.89412]
["bitfinex","ETHUSD",1720786815416,6.775,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1720786816615,6.775,3082.2,3081.9,3.24465]
["bitfinex","ETHUSD",1720786816917,2.2614,3082.4,3081.9,3.24465]
["bitfinex","ETHUSD",1720786817332,2.2614,3082.4,3082.0,3.24458]
["bitfinex","ETHUSD",1720786817548,2.2614,3082.4,3082.0,3.893503]
["bitfinex","ETHUSD",1720786817742,2.2614,3082.4,3082.0,0.648923]
["bitfinex","ETHUSD",1720786818437,2.2614,3082.4,3082.0,3.893553]
["bitfinex","ETHUSD",1720786818949,6.775,3082.6,3082.0,3.893553]
["bitfinex","ETHUSD",1720786819152,6.775,3082.6,3082.1,0.2]
["bitfinex","ETHUSD",1720786819450,6.775,3082.6,3082.1,0.9338203]
["bitfinex","ETHUSD",1720786819855,2.466,3082.7,3082.1,0.9338203]
["bitfinex","ETHUSD",1720786820550,2.466,3082.7,3082.1,0.2]
["bitfinex","ETHUSD",1720786820849,2.466,3082.7,3082.1,3.44444]
["bitfinex","ETHUSD",1720786822322,2.466,3082.7,3082.1,0.2]
["bitfinex","ETHUSD",1720786823247,2.466,3082.7,3082.1,0.4]
["bitfinex","ETHUSD",1720786825646,2.15467847,3082.8,3082.2,3.24439]
["bitfinex","ETHUSD",1720786825826,6.775,3082.9,3082.3,0.69537157]
["bitfinex","ETHUSD",1720786826026,6.775,3082.9,3082.1,0.4]
["bitfinex","ETHUSD",1720786827462,6.775,3082.9,3082.1,0.6]
["bitfinex","ETHUSD",1720786828436,6.775,3082.9,3082.1,3.84452]
["bitfinex","ETHUSD",1720786829853,6.775,3082.9,3082.1,0.6]
["bitfinex","ETHUSD",1720786831665,6.775,3082.9,3082.1,0.8]
["bitfinex","ETHUSD",1720786831848,0.91539186,3082.8,3082.1,0.8]
["bitfinex","ETHUSD",1720786834570,2.332,3082.7,3082.1,0.8]
["bitfinex","ETHUSD",1720786834940,2.3800286,3082.6,3082.1,0.8]
["bitfinex","ETHUSD",1720786835143,2.332,3082.7,3082.1,0.8]
["bitfinex","ETHUSD",1720786835348,2.38011842,3082.5,3082.1,0.8]
["bitfinex","ETHUSD",1720786835542,0.23801184,3082.4,3082.1,0.8]
["bitfinex","ETHUSD",1720786835755,0.23801184,3082.4,3082.1,1.0]
["bitfinex","ETHUSD",1720786836477,2.3282,3082.3,3082.1,1.0]
["bitfinex","ETHUSD",1720786837056,0.23801184,3082.4,3082.1,1.0]
["bitfinex","ETHUSD",1720786837251,2.38011842,3082.6,3082.1,1.0]
["bitfinex","ETHUSD",1720786837456,4.82941842,3082.7,3082.1,1.0]
["bitfinex","ETHUSD",1720786838067,2.4493,3082.7,3082.1,1.0]
["bitfinex","ETHUSD",1720786838277,4.82956558,3082.7,3082.1,1.0]
["bitfinex","ETHUSD",1720786838663,4.82961844,3082.7,3082.1,1.0]
["bitfinex","ETHUSD",1720786838863,0.57450103,3082.6,3082.1,1.0]
["bitfinex","ETHUSD",1720786840246,5.45038092,3082.8,3082.1,1.0]
["bitfinex","ETHUSD",1720786840490,4.53498906,3082.8,3082.1,1.0]
["bitfinex","ETHUSD",1720786840645,2.15467847,3082.8,3082.1,1.0]
["bitfinex","ETHUSD",1720786841447,2.15467847,3082.8,3082.2,0.06488467]
["bitfinex","ETHUSD",1720786841777,6.775,3082.9,3082.1,4.30936125]
["bitfinex","ETHUSD",1720786842153,6.775,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1720786842361,6.775,3082.9,3082.3,4.06456874]
["bitfinex","ETHUSD",1720786842899,6.775,3082.9,3082.3,3.99968912]
["bitfinex","ETHUSD",1720786844408,6.775,3082.9,3082.4,3.30909969]
["bitfinex","ETHUSD",1720786844562,6.775,3082.9,3082.5,2.491]
["bitfinex","ETHUSD",1720786844902,6.775,3082.9,3082.5,5.73511]
["bitfinex","ETHUSD",1720786845195,6.775,3082.9,3082.6,0.897933]
["bitfinex","ETHUSD",1720786845794,6.775,3082.9,3082.5,2.491]
["bitfinex","ETHUSD",1720786845998,6.775,3082.9,3082.5,5.7351]
["bitfinex","ETHUSD",1720786846518,15.44082318,3083.3,3082.5,5.7351]
["bitfinex","ETHUSD",1720786846519,22.21582318,3083.3,3082.5,5.7351]
["bitfinex","ETHUSD",1720786847533,22.21582318,3083.3,3082.5,5.79997571]
["bitfinex","ETHUSD",1720786848397,22.21582318,3083.3,3082.5,5.7351]
["bitfinex","ETHUSD",1720786848600,22.21582318,3083.3,3082.5,6.44839379]
["bitfinex","ETHUSD",1720786848809,22.21582318,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1720786850017,19.035,3083.3,3082.7,6.48775]
["bitfinex","ETHUSD",1720786850219,19.035,3083.3,3082.7,3.24385]
["bitfinex","ETHUSD",1720786850450,19.035,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1720786850643,6.775,3083.6,3082.8,3.24378]
["bitfinex","ETHUSD",1720786850930,6.775,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1720786851285,6.775,3083.6,3083.0,6.4871]
["bitfinex","ETHUSD",1720786851485,6.775,3083.6,3083.1,0.64871]
["bitfinex","ETHUSD",1720786851790,6.775,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1720786852438,6.775,3083.6,3083.0,6.48706]
["bitfinex","ETHUSD",1720786852587,6.775,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1720786855446,4.19393378,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1720786855937,21.07425531,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1720786856145,19.035,3083.9,3083.5,0.324309]
["bitfinex","ETHUSD",1720786856352,2.03925531,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1720786856493,2.03925531,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1720786856692,9.1541312,3084.3,3083.2,5.72846]
["bitfinex","ETHUSD",1720786856693,2.03925531,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720786857090,2.03925531,3084.1,3083.2,5.72846]
["bitfinex","ETHUSD",1720786857291,2.03925531,3084.1,3083.2,3.24336]
["bitfinex","ETHUSD",1720786857548,2.03925531,3084.0,3083.2,3.891998]
["bitfinex","ETHUSD",1720786858150,2.03925531,3084.0,3083.3,3.24322]
["bitfinex","ETHUSD",1720786858475,2.03925531,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1720786858684,2.03754901,3084.2,3083.4,3.24314]
["bitfinex","ETHUSD",1720786858976,2.03754901,3084.2,3083.5,0.324314]
["bitfinex","ETHUSD",1720786859396,8.81254901,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1720786859601,8.81254901,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720786859602,6.775,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720786860042,6.775,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1720786860243,6.775,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1720786860980,24.48674051,3085.1,3084.0,3.24253]
["bitfinex","ETHUSD",1720786860981,6.775,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1720786861159,6.775,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720786861478,6.475,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1720786861644,6.475,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720786861848,6.475,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1720786862046,6.175,3084.7,3084.4,3.24209]
["bitfinex","ETHUSD",1720786862251,6.175,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1720786862687,5.875,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1720786862985,14.41467847,3085.1,3084.6,2.376]
["bitfinex","ETHUSD",1720786863145,2.15467847,3085.1,3084.9,3.24153]
["bitfinex","ETHUSD",1720786863447,2.15467847,3085.1,3084.7,0.2376]
["bitfinex","ETHUSD",1720786863448,2.15467847,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720786864815,2.15467847,3085.1,3084.7,3.54416662]
["bitfinex","ETHUSD",1720786864816,2.15467847,3085.1,3084.9,3.24153]
["bitfinex","ETHUSD",1720786865002,2.15467847,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720786865207,2.15467847,3085.1,3085.0,7.13776057]
["bitfinex","ETHUSD",1720786865985,2.15467847,3085.1,3085.0,7.68776057]
["bitfinex","ETHUSD",1720786867932,2.15467847,3085.1,3085.0,13.24385057]
["bitfinex","ETHUSD",1720786868174,0.275,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720786869288,0.275,3085.8,3085.5,3.24087]
["bitfinex","ETHUSD",1720786869489,0.275,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720786871786,0.275,3085.8,3085.6,0.542687]
["bitfinex","ETHUSD",1720786872003,0.275,3085.8,3085.0,5.70538057]
["bitfinex","ETHUSD",1720786872202,0.275,3085.8,3085.1,0.55]
["bitfinex","ETHUSD",1720786872617,0.275,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1720786872846,0.275,3085.8,3085.1,0.55]
["bitfinex","ETHUSD",1720786873006,0.275,3085.8,3085.0,6.21080057]
["bitfinex","ETHUSD",1720786873211,0.275,3085.8,3085.0,7.13762057]
["bitfinex","ETHUSD",1720786873435,0.275,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1720786873641,0.275,3085.8,3085.1,3.95508206]
["bitfinex","ETHUSD",1720786875235,0.275,3085.8,3085.0,2.186]
["bitfinex","ETHUSD",1720786875405,0.275,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1720786875934,0.275,3085.8,3085.0,5.42739]
["bitfinex","ETHUSD",1720786876254,0.275,3085.8,3085.0,8.66882]
["bitfinex","ETHUSD",1720786876418,0.275,3085.8,3085.1,3.21636]
["bitfinex","ETHUSD",1720786876624,0.275,3085.8,3085.1,4.080735]
["bitfinex","ETHUSD",1720786876952,0.275,3085.8,3085.2,3.24124]
["bitfinex","ETHUSD",1720786877147,0.275,3085.8,3085.4,3.24098]
["bitfinex","ETHUSD",1720786877311,0.275,3085.8,3085.4,6.48196]
["bitfinex","ETHUSD",1720786877510,0.275,3085.8,3085.4,6.48199]
["bitfinex","ETHUSD",1720786877750,0.275,3085.8,3085.4,6.95153637]
["bitfinex","ETHUSD",1720786878451,0.275,3085.8,3085.5,3.24093]
["bitfinex","ETHUSD",1720786879449,0.275,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1720786880263,0.275,3085.8,3085.0,2.186]
["bitfinex","ETHUSD",1720786880557,0.275,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1720786881212,1.15467906,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1720786881410,1.15467906,3085.8,3084.7,3.24178]
["bitfinex","ETHUSD",1720786882554,1.15467906,3085.8,3084.6,5.42784]
["bitfinex","ETHUSD",1720786883112,2.4156,3085.7,3084.4,3.24205]
["bitfinex","ETHUSD",1720786883841,0.33953533,3085.6,3084.4,3.24205]
["bitfinex","ETHUSD",1720786884042,0.27551353,3085.5,3084.4,3.24205]
["bitfinex","ETHUSD",1720786884979,2.3548,3085.4,3084.2,1.0]
["bitfinex","ETHUSD",1720786885268,8.2298,3085.4,3084.2,1.0]
["bitfinex","ETHUSD",1720786885565,5.875,3085.4,3084.2,1.0]
["bitfinex","ETHUSD",1720786885770,2.3956,3085.3,3084.2,1.0]
["bitfinex","ETHUSD",1720786888975,0.05655194,3085.2,3084.2,1.0]
["bitfinex","ETHUSD",1720786889298,0.24521519,3085.1,3084.2,1.0]
["bitfinex","ETHUSD",1720786890087,2.39989366,3085.1,3084.2,1.0]
["bitfinex","ETHUSD",1720786890248,0.24521519,3085.1,3084.2,1.0]
["bitfinex","ETHUSD",1720786890451,2.3077,3085.0,3084.2,1.0]
["bitfinex","ETHUSD",1720786890650,2.66783324,3085.0,3084.2,1.0]
["bitfinex","ETHUSD",1720786892092,2.2552,3084.8,3084.2,1.0]
["bitfinex","ETHUSD",1720786899292,0.33960718,3084.7,3084.2,1.0]
["bitfinex","ETHUSD",1720786901657,0.33960718,3084.7,3084.2,1.06483868]
["bitfinex","ETHUSD",1720786901884,0.33960718,3084.7,3084.3,0.43072587]
["bitfinex","ETHUSD",1720786902106,0.33960718,3084.7,3084.2,1.0]
["bitfinex","ETHUSD",1720786902898,2.2723,3084.6,3084.2,1.0]
["bitfinex","ETHUSD",1720786909418,0.33960718,3084.7,3084.2,1.0]
["bitfinex","ETHUSD",1720786912798,0.33960718,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1720786913240,0.33960718,3084.7,3084.5,0.2]
["bitfinex","ETHUSD",1720786914436,0.33960718,3084.7,3084.5,0.544215]
["bitfinex","ETHUSD",1720786915051,0.33960718,3084.7,3084.5,0.2]
["bitfinex","ETHUSD",1720786915399,2.15467847,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1720786915720,6.21456374,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1720786917438,6.21456374,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1720786917612,6.21456374,3085.2,3084.5,0.4]
["bitfinex","ETHUSD",1720786917814,6.83602011,3085.2,3084.5,0.4]
["bitfinex","ETHUSD",1720786918019,6.21456374,3085.2,3084.5,0.4]
["bitfinex","ETHUSD",1720786920412,6.21456374,3085.2,3084.5,0.46483076]
["bitfinex","ETHUSD",1720786920716,8.58416374,3085.2,3084.5,0.4]
["bitfinex","ETHUSD",1720786921029,6.21456374,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1720786921752,6.21456374,3085.2,3084.7,3.30660698]
["bitfinex","ETHUSD",1720786921954,6.21456374,3085.2,3084.8,0.71966852]
["bitfinex","ETHUSD",1720786922605,6.21456374,3085.2,3084.8,0.6548417]
["bitfinex","ETHUSD",1720786922812,6.21456374,3085.2,3084.7,0.06482701]
["bitfinex","ETHUSD",1720786923210,6.21456374,3085.2,3084.7,3.2417]
["bitfinex","ETHUSD",1720786923525,6.21456374,3085.2,3084.7,6.48344]
["bitfinex","ETHUSD",1720786923722,0.33956374,3085.2,3085.0,3.24141]
["bitfinex","ETHUSD",1720786923933,5.875,3085.5,3085.0,3.24141]
["bitfinex","ETHUSD",1720786924141,0.33952227,3085.3,3085.1,0.324141]
["bitfinex","ETHUSD",1720786924941,0.33952227,3085.3,3084.7,5.42772]
["bitfinex","ETHUSD",1720786925318,0.33952227,3085.3,3084.7,2.186]
["bitfinex","ETHUSD",1720786925518,0.33952227,3085.3,3085.1,0.2]
["bitfinex","ETHUSD",1720786928539,2.15467847,3085.6,3085.2,3.24128]
["bitfinex","ETHUSD",1720786928868,0.3394989,3085.7,3085.2,3.24128]
["bitfinex","ETHUSD",1720786929020,0.3394989,3085.7,3085.3,0.668263]
["bitfinex","ETHUSD",1720786929679,0.3394989,3085.7,3085.3,7.150503]
["bitfinex","ETHUSD",1720786929963,0.3394989,3085.7,3085.3,0.668263]
["bitfinex","ETHUSD",1720786932480,2.3987,3085.6,3085.1,0.4]
["bitfinex","ETHUSD",1720786932679,4.43637501,3085.6,3085.1,0.4]
["bitfinex","ETHUSD",1720786933337,2.03683695,3085.4,3085.1,0.4]
["bitfinex","ETHUSD",1720786933547,2.3987,3085.6,3085.1,0.4]
["bitfinex","ETHUSD",1720786933716,1.98687188,3085.4,3085.1,0.375]
["bitfinex","ETHUSD",1720786933919,4.77505053,3085.6,3085.1,0.375]
["bitfinex","ETHUSD",1720786934117,2.3987,3085.6,3085.1,0.375]
["bitfinex","ETHUSD",1720786939391,2.37581002,3085.3,3085.1,0.375]
["bitfinex","ETHUSD",1720786939525,2.3253,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786939756,5.64489815,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786940091,2.83847256,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786940999,3.1986058,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786941293,6.55172068,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786941495,8.73772068,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786942296,5.01157256,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786943094,10.7477058,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786943285,14.11372068,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786943483,8.73772068,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786943671,5.3717058,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786944198,5.7113274,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786944559,5.35119416,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786945270,5.97359127,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786945468,3.16519416,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786945674,5.97357213,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786945884,3.16519416,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786946574,5.97343787,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786947991,3.16519416,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786948803,0.3396216,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786949300,2.7165213,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786949812,0.3396216,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786950471,2.71669318,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786951092,0.3396216,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786951782,2.71669318,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786951991,3.89341222,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786953123,1.51634064,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786953413,3.89372118,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786953716,3.89377512,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786954589,1.51634064,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786956213,3.84234064,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786958624,3.54234064,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786958784,3.24234064,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786959114,2.94234064,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786959483,0.61634064,3085.2,3085.1,0.375]
["bitfinex","ETHUSD",1720786959686,8.02967847,3085.3,3084.0,5.64905]
["bitfinex","ETHUSD",1720786959994,2.03806802,3084.9,3084.0,5.64905]
["bitfinex","ETHUSD",1720786960485,2.03806802,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1720786961108,2.03806802,3085.0,3084.1,3.24243]
["bitfinex","ETHUSD",1720786961504,2.03806802,3085.0,3084.0,2.4066]
["bitfinex","ETHUSD",1720786961722,2.03806802,3084.8,3084.1,0.564915]
["bitfinex","ETHUSD",1720786961889,2.03806802,3084.7,3084.1,0.564915]
["bitfinex","ETHUSD",1720786963805,2.03812558,3084.7,3084.1,0.564915]
["bitfinex","ETHUSD",1720786965805,4.19280405,3084.7,3084.1,0.564915]
["bitfinex","ETHUSD",1720786966044,4.19280405,3084.7,3084.0,5.64913]
["bitfinex","ETHUSD",1720786966045,4.19280405,3084.7,3084.0,2.4066]
["bitfinex","ETHUSD",1720786966349,2.03812558,3084.4,3083.5,2.3169]
["bitfinex","ETHUSD",1720786966505,2.3714,3084.3,3083.0,2.3169]
["bitfinex","ETHUSD",1720786966706,2.3714,3084.3,3083.1,0.556054]
["bitfinex","ETHUSD",1720786966707,2.03855169,3083.9,3083.1,0.556054]
["bitfinex","ETHUSD",1720786967519,2.03855169,3083.8,3083.1,0.556054]
["bitfinex","ETHUSD",1720786968221,2.03855169,3083.9,3083.1,0.556054]
["bitfinex","ETHUSD",1720786968642,4.77012878,3084.2,3083.2,2.2611]
["bitfinex","ETHUSD",1720786968643,2.03855169,3084.1,3083.2,2.2611]
["bitfinex","ETHUSD",1720786968951,2.03855169,3084.1,3083.3,0.2817154]
["bitfinex","ETHUSD",1720786969307,4.19323016,3084.2,3083.3,3.5249254]
["bitfinex","ETHUSD",1720786969643,4.19323016,3084.2,3083.4,5.50417]
["bitfinex","ETHUSD",1720786969846,2.15467847,3084.2,3083.6,2.2611]
["bitfinex","ETHUSD",1720786970151,2.15467847,3084.2,3083.7,3.793265]
["bitfinex","ETHUSD",1720786970507,2.15467847,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720786970706,2.15467847,3084.2,3084.1,2.2586]
["bitfinex","ETHUSD",1720786975959,2.15467847,3084.2,3084.1,8.74346]
["bitfinex","ETHUSD",1720786976119,5.875,3084.6,3083.8,2.186]
["bitfinex","ETHUSD",1720786976120,5.875,3084.6,3084.5,5.66391]
["bitfinex","ETHUSD",1720786976315,22.59734056,3085.9,3084.8,3.24167]
["bitfinex","ETHUSD",1720786976316,5.875,3085.1,3084.8,3.24167]
["bitfinex","ETHUSD",1720786976510,5.875,3085.1,3084.6,3.24187]
["bitfinex","ETHUSD",1720786977014,5.875,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1720786977248,5.875,3085.1,3084.7,3.24172]
["bitfinex","ETHUSD",1720786977410,2.15467847,3085.4,3084.8,5.7284071]
["bitfinex","ETHUSD",1720786977615,2.15467847,3085.4,3084.9,3.81434071]
["bitfinex","ETHUSD",1720786977857,2.15467847,3085.4,3084.9,3.87916495]
["bitfinex","ETHUSD",1720786978941,2.15467847,3085.4,3084.9,3.81434071]
["bitfinex","ETHUSD",1720786979330,2.15467847,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1720786979531,2.15467847,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720786979823,8.18781897,3086.0,3085.3,0.542717]
["bitfinex","ETHUSD",1720786979824,2.03762492,3085.9,3085.3,0.542717]
["bitfinex","ETHUSD",1720786980026,8.18762492,3086.0,3085.3,0.542717]
["bitfinex","ETHUSD",1720786980565,8.18762492,3086.0,3085.4,3.24098]
["bitfinex","ETHUSD",1720786980917,8.18762492,3086.0,3085.1,3.24132]
["bitfinex","ETHUSD",1720786981136,2.03762492,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1720786981563,2.03762492,3085.9,3085.0,5.5702]
["bitfinex","ETHUSD",1720786981877,2.03762492,3085.9,3085.1,6.48268]
["bitfinex","ETHUSD",1720786982172,8.18762492,3086.0,3085.2,0.881148]
["bitfinex","ETHUSD",1720786982373,6.15,3086.0,3085.2,0.881148]
["bitfinex","ETHUSD",1720786982535,6.15,3086.0,3085.0,2.39361605]
["bitfinex","ETHUSD",1720786982732,6.15,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1720786983070,6.15,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1720786983483,6.15,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1720786983866,6.15,3086.0,3085.0,2.3288]
["bitfinex","ETHUSD",1720786983867,0.275,3086.0,3085.5,2.51330829]
["bitfinex","ETHUSD",1720786984185,0.275,3086.0,3085.8,3.24064]
["bitfinex","ETHUSD",1720786984584,0.275,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720786987257,0.275,3086.0,3085.7,3.24066]
["bitfinex","ETHUSD",1720786987973,0.275,3086.0,3085.6,0.25133083]
["bitfinex","ETHUSD",1720786988280,0.275,3086.0,3085.6,3.49218083]
["bitfinex","ETHUSD",1720786988880,0.275,3086.0,3085.7,0.91815608]
["bitfinex","ETHUSD",1720786989589,0.275,3086.0,3085.7,0.89315608]
["bitfinex","ETHUSD",1720786989799,0.275,3086.0,3085.8,5.66934973]
["bitfinex","ETHUSD",1720786989999,0.275,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720786990760,0.275,3086.0,3085.7,0.89315608]
["bitfinex","ETHUSD",1720786990965,0.275,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720786991283,0.275,3086.0,3085.8,0.41340061]
["bitfinex","ETHUSD",1720786991859,0.275,3086.0,3085.9,5.59504]
["bitfinex","ETHUSD",1720786992660,0.275,3086.0,3085.9,8.90038478]
["bitfinex","ETHUSD",1720786992860,5.875,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720786993059,5.875,3086.8,3086.2,3.888286]
["bitfinex","ETHUSD",1720786993265,5.875,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1720786993453,5.875,3086.8,3086.2,3.888256]
["bitfinex","ETHUSD",1720786993673,5.875,3086.8,3086.2,0.648056]
["bitfinex","ETHUSD",1720786993869,5.875,3086.8,3086.1,3.24028]
["bitfinex","ETHUSD",1720786994122,5.875,3086.8,3086.1,6.48056]
["bitfinex","ETHUSD",1720786994716,5.875,3086.8,3085.9,5.59497]
["bitfinex","ETHUSD",1720786995819,5.875,3086.8,3085.9,5.59496]
["bitfinex","ETHUSD",1720786996026,5.875,3086.8,3085.9,2.3545]
["bitfinex","ETHUSD",1720786996209,7.93364,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720786996534,5.875,3086.8,3086.5,3.23989]
["bitfinex","ETHUSD",1720786997544,5.875,3086.8,3086.6,3.23979]
["bitfinex","ETHUSD",1720786998522,5.875,3087.3,3086.6,4.120662]
["bitfinex","ETHUSD",1720786999418,5.875,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1720787000546,5.875,3087.3,3086.6,0.880932]
["bitfinex","ETHUSD",1720787000743,5.875,3087.3,3086.1,5.56843]
["bitfinex","ETHUSD",1720787001886,2.4196,3087.2,3086.1,3.24033]
["bitfinex","ETHUSD",1720787002093,0.82946,3087.1,3085.8,5.52168]
["bitfinex","ETHUSD",1720787002336,0.82946,3087.1,3085.9,3.24053]
["bitfinex","ETHUSD",1720787003126,2.3147,3087.0,3085.9,3.24053]
["bitfinex","ETHUSD",1720787003337,2.3147,3087.0,3085.9,6.48094]
["bitfinex","ETHUSD",1720787003491,2.3147,3087.0,3085.9,3.24047]
["bitfinex","ETHUSD",1720787003720,0.52988385,3086.9,3085.8,3.24063]
["bitfinex","ETHUSD",1720787003914,0.52988385,3086.9,3085.9,3.24053]
["bitfinex","ETHUSD",1720787004146,0.52988385,3086.9,3085.7,3.24069]
["bitfinex","ETHUSD",1720787004451,0.52988385,3086.9,3085.6,2.3436]
["bitfinex","ETHUSD",1720787004628,0.28445839,3086.8,3085.6,5.58438]
["bitfinex","ETHUSD",1720787005153,0.28445839,3086.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720787005516,0.28445839,3086.8,3085.8,3.24064]
["bitfinex","ETHUSD",1720787005711,0.28445839,3086.8,3085.9,3.2405]
["bitfinex","ETHUSD",1720787005955,2.3147,3087.0,3086.0,3.24042]
["bitfinex","ETHUSD",1720787007448,2.3147,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1720787008152,2.3147,3087.0,3086.1,3.2403]
["bitfinex","ETHUSD",1720787008330,2.3147,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1720787009850,2.15467847,3087.1,3086.3,2.2755]
["bitfinex","ETHUSD",1720787010059,2.15467847,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1720787010524,2.15467847,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1720787010726,2.15467847,3087.1,3085.8,2.186]
["bitfinex","ETHUSD",1720787010727,2.4603,3087.0,3085.8,2.186]
["bitfinex","ETHUSD",1720787010926,2.4603,3086.9,3085.5,3.24087]
["bitfinex","ETHUSD",1720787011133,3.29383,3086.8,3085.6,3.24085]
["bitfinex","ETHUSD",1720787011341,3.29383,3086.8,3085.5,3.24087]
["bitfinex","ETHUSD",1720787011733,3.29383,3086.8,3085.6,3.24083]
["bitfinex","ETHUSD",1720787015872,3.29383,3086.8,3086.7,0.2]
["bitfinex","ETHUSD",1720787017435,2.4603,3086.8,3086.7,0.2]
["bitfinex","ETHUSD",1720787017852,5.875,3087.0,3086.7,0.2]
["bitfinex","ETHUSD",1720787018551,8.02967847,3087.0,3086.7,0.2]
["bitfinex","ETHUSD",1720787019188,2.15467847,3087.0,3086.7,0.2]
["bitfinex","ETHUSD",1720787020271,2.15467847,3087.0,3086.7,0.4]
["bitfinex","ETHUSD",1720787021377,2.15467847,3087.0,3086.7,0.763988]
["bitfinex","ETHUSD",1720787023174,8.2764,3087.4,3086.7,0.763988]
["bitfinex","ETHUSD",1720787023175,10.314113,3087.4,3086.7,0.763988]
["bitfinex","ETHUSD",1720787023711,2.15467847,3087.3,3086.7,4.003688]
["bitfinex","ETHUSD",1720787024277,2.15467847,3087.3,3086.7,4.203688]
["bitfinex","ETHUSD",1720787025707,2.15467847,3087.3,3086.7,0.963988]
["bitfinex","ETHUSD",1720787026012,4.1933268,3087.3,3086.7,0.6]
["bitfinex","ETHUSD",1720787026172,2.03870264,3087.2,3086.7,0.6]
["bitfinex","ETHUSD",1720787026614,4.19338111,3087.3,3086.7,0.6]
["bitfinex","ETHUSD",1720787026978,4.29470264,3087.2,3086.7,0.6]
["bitfinex","ETHUSD",1720787027181,2.03870264,3087.0,3086.7,0.6]
["bitfinex","ETHUSD",1720787027607,2.03870264,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787027774,2.37848641,3087.0,3086.7,0.6]
["bitfinex","ETHUSD",1720787028810,2.37967475,3087.0,3086.7,0.6]
["bitfinex","ETHUSD",1720787029120,2.3796747,3086.9,3086.7,0.6]
["bitfinex","ETHUSD",1720787029285,2.58414873,3087.1,3086.7,0.6]
["bitfinex","ETHUSD",1720787029286,2.61764217,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787030095,0.23796747,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787030779,2.52086747,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787031312,4.90103701,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787031691,2.52086747,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787032499,4.90117866,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787033089,2.52086747,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787033294,4.90124336,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787034504,2.61834336,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787035207,0.23796747,3086.8,3086.7,0.6]
["bitfinex","ETHUSD",1720787035408,0.23796747,3086.8,3086.7,0.325]
["bitfinex","ETHUSD",1720787035810,0.23796747,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787036211,2.8125357,3087.0,3086.7,15.325]
["bitfinex","ETHUSD",1720787036918,2.8125357,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787037840,5.55201488,3087.0,3086.7,15.325]
["bitfinex","ETHUSD",1720787038245,2.81270877,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787038551,3.31257965,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787038748,3.31249669,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787038977,0.49987088,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787039139,2.81262547,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787039623,2.81262547,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787039965,2.81262547,3087.0,3086.7,15.325]
["bitfinex","ETHUSD",1720787040119,0.56669957,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787040549,2.38065762,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787040925,0.56669957,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787041262,2.38063553,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787041677,2.38055588,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787042371,0.29472555,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787042557,2.81203164,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787042869,3.37873121,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787044227,0.56669957,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787044875,2.81224837,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787045033,3.37894794,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787045375,0.33789479,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787046466,2.38079497,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787047670,2.38079497,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787047850,2.38079497,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787048182,2.81245658,3087.0,3086.7,15.325]
["bitfinex","ETHUSD",1720787048542,0.42947026,3087.1,3086.7,15.325]
["bitfinex","ETHUSD",1720787048543,2.81245658,3086.9,3086.7,15.325]
["bitfinex","ETHUSD",1720787048741,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787049784,3.09370224,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787050150,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787050583,3.09378339,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787050761,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787051886,3.0937129,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787052255,3.09362478,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787053381,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787053584,3.09348884,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787054086,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787055285,3.09341809,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787055452,3.09336423,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787057187,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787057396,3.09345314,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787057881,3.09343196,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787058475,3.0933352,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787059190,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787059569,3.0933352,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787060392,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787060801,3.09340981,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787061604,0.28124566,3086.8,3086.7,15.325]
["bitfinex","ETHUSD",1720787062571,3.09345407,3086.8,3086.7,15.0]
["bitfinex","ETHUSD",1720787062864,3.09345407,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787063290,0.28124566,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787063877,3.09331597,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787064810,0.28124566,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787064969,3.09335704,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787065163,3.09327227,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787065561,3.09345462,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787066167,0.28124566,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787066699,3.09376287,3086.8,3086.7,15.2]
["bitfinex","ETHUSD",1720787066899,0.28124566,3086.8,3086.7,15.4]
["bitfinex","ETHUSD",1720787067301,3.09372996,3086.8,3086.7,15.4]
["bitfinex","ETHUSD",1720787068583,0.28124566,3086.8,3086.7,15.4]
["bitfinex","ETHUSD",1720787071404,0.28124566,3086.8,3086.7,15.6]
["bitfinex","ETHUSD",1720787071567,3.64726054,3086.8,3086.7,15.6]
["bitfinex","ETHUSD",1720787071905,0.28124566,3086.8,3086.7,15.6]
["bitfinex","ETHUSD",1720787072589,3.64726054,3086.8,3086.7,15.6]
["bitfinex","ETHUSD",1720787074284,0.28124566,3086.8,3086.7,15.6]
["bitfinex","ETHUSD",1720787074480,3.66167494,3086.8,3086.7,15.6]
["bitfinex","ETHUSD",1720787074687,0.28124566,3086.8,3086.7,15.6]
["bitfinex","ETHUSD",1720787075172,0.28124566,3086.8,3086.7,15.8]
["bitfinex","ETHUSD",1720787078533,3.66140884,3086.8,3086.7,15.8]
["bitfinex","ETHUSD",1720787078738,3.38016318,3086.8,3086.7,15.8]
["bitfinex","ETHUSD",1720787079033,9.25516318,3087.0,3086.7,15.8]
["bitfinex","ETHUSD",1720787079189,9.25516318,3087.0,3086.7,16.0]
["bitfinex","ETHUSD",1720787080230,3.38016318,3087.0,3086.8,2.3387]
["bitfinex","ETHUSD",1720787080507,2.81650432,3087.1,3086.8,2.3387]
["bitfinex","ETHUSD",1720787080708,2.38396518,3086.9,3086.8,2.3387]
["bitfinex","ETHUSD",1720787080882,2.81650432,3087.0,3086.8,2.3387]
["bitfinex","ETHUSD",1720787081085,2.81650432,3087.0,3086.7,16.0]
["bitfinex","ETHUSD",1720787081383,2.81650432,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787082317,5.875,3087.3,3086.7,16.0]
["bitfinex","ETHUSD",1720787082318,2.81625712,3087.0,3086.7,16.0]
["bitfinex","ETHUSD",1720787082779,2.38379886,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787083506,2.38379886,3086.9,3086.7,17.83387]
["bitfinex","ETHUSD",1720787083867,2.38379886,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787084172,2.38379886,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787084818,4.97093559,3087.0,3086.7,16.0]
["bitfinex","ETHUSD",1720787086039,2.15467847,3087.0,3086.7,16.0]
["bitfinex","ETHUSD",1720787086219,2.3830971,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787086934,2.3830971,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787087217,4.53777557,3087.0,3086.7,16.0]
["bitfinex","ETHUSD",1720787088238,2.15467847,3087.0,3086.8,2.3323]
["bitfinex","ETHUSD",1720787089804,4.5365396,3087.0,3086.8,2.3323]
["bitfinex","ETHUSD",1720787091001,2.38186113,3086.9,3086.8,2.3323]
["bitfinex","ETHUSD",1720787091193,4.5365396,3087.0,3086.8,2.3323]
["bitfinex","ETHUSD",1720787091992,0.909,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787092196,1.36265396,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787092585,0.45365396,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787092914,3.26666383,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787093814,2.81300987,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787094124,0.32666638,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787095319,3.26666383,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787095514,2.81300987,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787095725,2.81332299,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787096101,2.81332664,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787096495,0.45365396,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787096496,3.2669806,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787096702,2.81332664,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787096904,3.2669806,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787097813,0.54216591,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787098405,3.35549255,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787098605,0.54216591,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787099323,2.81338902,3086.9,3086.7,16.0]
["bitfinex","ETHUSD",1720787099511,2.15467847,3087.0,3086.7,16.0]
["bitfinex","ETHUSD",1720787099512,2.38158118,3086.8,3086.7,16.0]
["bitfinex","ETHUSD",1720787099717,2.38158118,3086.8,3086.7,18.2867]
["bitfinex","ETHUSD",1720787100209,2.38158118,3086.9,3086.7,18.2867]
["bitfinex","ETHUSD",1720787100411,2.38158118,3087.0,3086.7,20.11537]
["bitfinex","ETHUSD",1720787100611,2.04106079,3086.8,3086.7,20.11537]
["bitfinex","ETHUSD",1720787101010,2.38158118,3087.0,3086.7,18.2867]
["bitfinex","ETHUSD",1720787101420,2.38158118,3086.9,3086.7,18.2867]
["bitfinex","ETHUSD",1720787101590,5.875,3087.3,3086.7,18.2867]
["bitfinex","ETHUSD",1720787101793,2.38141793,3087.0,3086.7,18.2867]
["bitfinex","ETHUSD",1720787103198,2.04088475,3086.9,3086.7,18.2867]
["bitfinex","ETHUSD",1720787103400,2.04088475,3087.0,3086.8,2.152644]
["bitfinex","ETHUSD",1720787103599,2.04088475,3087.1,3086.8,2.152644]
["bitfinex","ETHUSD",1720787103822,2.04088475,3087.2,3086.8,2.152644]
["bitfinex","ETHUSD",1720787103998,2.04088475,3087.1,3086.7,18.2867]
["bitfinex","ETHUSD",1720787104198,8.25641793,3087.3,3086.7,18.2867]
["bitfinex","ETHUSD",1720787104199,2.04088475,3087.0,3086.7,18.2867]
["bitfinex","ETHUSD",1720787104898,5.875,3087.3,3086.7,18.2867]
["bitfinex","ETHUSD",1720787105097,2.0402466,3087.0,3086.7,18.2867]
["bitfinex","ETHUSD",1720787105297,5.875,3087.3,3086.7,18.2867]
["bitfinex","ETHUSD",1720787105500,2.04018726,3087.1,3086.7,18.2867]
["bitfinex","ETHUSD",1720787105694,4.19486573,3087.2,3086.7,24.002988]
["bitfinex","ETHUSD",1720787105908,2.04018726,3087.2,3086.7,24.002988]
["bitfinex","ETHUSD",1720787106638,7.91518726,3087.3,3086.7,27.242638]
["bitfinex","ETHUSD",1720787107227,7.91518726,3087.3,3086.8,3.23957]
["bitfinex","ETHUSD",1720787107530,7.91518726,3087.3,3086.8,5.9638258]
["bitfinex","ETHUSD",1720787108200,18.16,3087.6,3086.8,5.9638258]
["bitfinex","ETHUSD",1720787108399,2.0389121,3087.4,3086.8,5.9638258]
["bitfinex","ETHUSD",1720787109438,2.0389121,3087.4,3087.0,2.4453]
["bitfinex","ETHUSD",1720787109634,2.0389121,3087.5,3087.1,0.568477]
["bitfinex","ETHUSD",1720787109937,2.0389121,3087.4,3087.0,2.4453]
["bitfinex","ETHUSD",1720787110101,2.0389121,3087.3,3087.0,2.4453]
["bitfinex","ETHUSD",1720787110400,2.0389121,3087.4,3087.0,2.4453]
["bitfinex","ETHUSD",1720787111450,4.19359057,3087.4,3087.0,2.4453]
["bitfinex","ETHUSD",1720787111593,2.15467847,3087.4,3087.0,3.30620258]
["bitfinex","ETHUSD",1720787111798,4.1926693,3087.4,3087.0,3.30620258]
["bitfinex","ETHUSD",1720787111999,4.1926693,3087.4,3087.0,2.4453]
["bitfinex","ETHUSD",1720787114959,4.1926693,3087.4,3087.2,3.23917]
["bitfinex","ETHUSD",1720787114960,2.15467847,3087.4,3087.2,3.23917]
["bitfinex","ETHUSD",1720787115255,5.9,3087.6,3086.8,3.1242558]
["bitfinex","ETHUSD",1720787115256,5.9,3087.6,3087.3,6.41731]
["bitfinex","ETHUSD",1720787115561,5.9,3087.6,3087.5,0.909]
["bitfinex","ETHUSD",1720787115752,0.025,3087.6,3087.5,0.909]
["bitfinex","ETHUSD",1720787116273,0.025,3087.6,3087.5,6.51656]
["bitfinex","ETHUSD",1720787116555,0.025,3087.6,3087.5,2.3687]
["bitfinex","ETHUSD",1720787116759,0.025,3087.6,3087.0,2.309]
["bitfinex","ETHUSD",1720787116930,0.909,3087.4,3087.0,2.309]
["bitfinex","ETHUSD",1720787117257,0.025,3087.6,3087.0,2.309]
["bitfinex","ETHUSD",1720787117258,2.03799083,3087.5,3087.0,2.309]
["bitfinex","ETHUSD",1720787117457,2.03799083,3087.4,3087.0,2.309]
["bitfinex","ETHUSD",1720787117633,2.03647883,3087.5,3087.0,2.309]
["bitfinex","ETHUSD",1720787118044,0.025,3087.6,3087.0,2.309]
["bitfinex","ETHUSD",1720787118360,2.03649055,3087.4,3087.0,2.309]
["bitfinex","ETHUSD",1720787118736,2.03656461,3087.4,3087.0,2.309]
["bitfinex","ETHUSD",1720787120125,2.03656461,3087.3,3086.8,0.6]
["bitfinex","ETHUSD",1720787120457,0.20615646,3087.4,3086.8,0.6]
["bitfinex","ETHUSD",1720787120458,2.03656461,3087.2,3086.8,0.6]
["bitfinex","ETHUSD",1720787121157,2.03656461,3087.3,3086.8,0.6]
["bitfinex","ETHUSD",1720787121570,0.20615646,3087.4,3086.8,0.6]
["bitfinex","ETHUSD",1720787121571,2.03720812,3087.2,3086.8,0.6]
["bitfinex","ETHUSD",1720787122148,2.26154458,3087.2,3086.8,0.6]
["bitfinex","ETHUSD",1720787122398,2.37674281,3087.1,3086.8,0.6]
["bitfinex","ETHUSD",1720787122672,5.20362745,3087.0,3086.8,0.6]
["bitfinex","ETHUSD",1720787122873,5.20362745,3087.0,3086.7,15.0]
["bitfinex","ETHUSD",1720787122874,7.35936591,3086.9,3086.7,15.0]
["bitfinex","ETHUSD",1720787123039,7.35936591,3086.9,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787123040,5.32916318,3086.8,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787123438,1.949,3086.8,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787124484,5.32916318,3086.8,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787124639,18.38843044,3086.9,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787124972,0.84484001,3086.8,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787126201,3.65276976,3086.8,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787126339,17.59156257,3086.9,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787126547,2.0368976,3086.8,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787127240,2.15467847,3086.9,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787127441,5.875,3087.1,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787127442,7.9118976,3087.1,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787127747,5.875,3087.1,3086.7,14.29220848]
["bitfinex","ETHUSD",1720787128283,5.875,3087.1,3086.7,15.72142933]
["bitfinex","ETHUSD",1720787128442,5.875,3087.1,3086.7,1.42922085]
["bitfinex","ETHUSD",1720787128743,5.875,3087.1,3086.6,0.06478871]
["bitfinex","ETHUSD",1720787128940,0.33926306,3087.0,3086.6,0.06478871]
["bitfinex","ETHUSD",1720787129156,0.33926306,3087.0,3086.4,3.3047976]
["bitfinex","ETHUSD",1720787129388,0.33926306,3087.0,3086.4,3.3047276]
["bitfinex","ETHUSD",1720787130906,0.33926306,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1720787131066,0.33926306,3087.0,3086.6,0.71925069]
["bitfinex","ETHUSD",1720787131594,0.33926306,3087.0,3086.6,3.89424276]
["bitfinex","ETHUSD",1720787133571,0.33926306,3087.0,3086.7,0.0647861]
["bitfinex","ETHUSD",1720787133959,0.33926306,3087.0,3086.6,3.89424276]
["bitfinex","ETHUSD",1720787134515,0.33926306,3087.0,3086.6,3.95902961]
["bitfinex","ETHUSD",1720787134720,0.33926306,3087.0,3086.7,0.39590296]
["bitfinex","ETHUSD",1720787135084,0.33926306,3087.0,3086.7,3.63559296]
["bitfinex","ETHUSD",1720787136414,0.33926306,3087.0,3086.8,3.2396]
["bitfinex","ETHUSD",1720787136581,0.33926306,3087.0,3086.8,3.30438363]
["bitfinex","ETHUSD",1720787138291,0.33926306,3087.0,3086.8,3.2396]
["bitfinex","ETHUSD",1720787138489,0.33926306,3087.0,3086.9,0.3635503]
["bitfinex","ETHUSD",1720787140294,0.33926306,3087.0,3086.9,2.261]
["bitfinex","ETHUSD",1720787141314,0.33926306,3087.0,3086.9,8.80475903]
["bitfinex","ETHUSD",1720787141511,0.33926306,3087.0,3086.9,5.50049]
["bitfinex","ETHUSD",1720787141717,0.33926306,3087.0,3086.9,6.4140933]
["bitfinex","ETHUSD",1720787142908,0.33926306,3087.0,3086.9,6.47887242]
["bitfinex","ETHUSD",1720787143129,0.33926306,3087.0,3086.9,6.4140933]
["bitfinex","ETHUSD",1720787144333,0.33926306,3087.0,3086.9,3.1746033]
["bitfinex","ETHUSD",1720787144525,0.33926306,3087.0,3086.9,2.261]
["bitfinex","ETHUSD",1720787145338,0.33926306,3087.0,3086.9,5.50049]
["bitfinex","ETHUSD",1720787146026,0.33926306,3087.0,3086.9,2.261]
["bitfinex","ETHUSD",1720787147561,0.33926306,3087.0,3086.9,5.50049]
["bitfinex","ETHUSD",1720787148627,0.33926306,3087.0,3086.9,2.261]
["bitfinex","ETHUSD",1720787148865,0.33926306,3087.0,3085.7,3.24072]
["bitfinex","ETHUSD",1720787148866,0.33926306,3087.0,3085.6,3.24083]
["bitfinex","ETHUSD",1720787149070,0.33926306,3087.0,3086.1,2.4115]
["bitfinex","ETHUSD",1720787149231,2.37639667,3087.0,3086.1,2.4115]
["bitfinex","ETHUSD",1720787149647,2.4885,3086.9,3086.0,7.985574]
["bitfinex","ETHUSD",1720787149832,2.03713361,3086.7,3086.0,7.985574]
["bitfinex","ETHUSD",1720787150029,0.20371336,3086.6,3086.0,7.985574]
["bitfinex","ETHUSD",1720787150330,2.0379271,3086.5,3086.0,7.985574]
["bitfinex","ETHUSD",1720787150567,2.0379271,3086.4,3086.0,7.985574]
["bitfinex","ETHUSD",1720787151128,2.0379271,3086.3,3086.0,7.985574]
["bitfinex","ETHUSD",1720787151380,0.33925314,3086.5,3086.0,7.985574]
["bitfinex","ETHUSD",1720787151381,2.0379271,3086.2,3086.0,7.985574]
["bitfinex","ETHUSD",1720787151534,0.20379271,3086.1,3086.0,7.985574]
["bitfinex","ETHUSD",1720787151730,2.24154876,3086.1,3086.0,7.985574]
["bitfinex","ETHUSD",1720787152083,2.58117477,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787153452,0.20379271,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787154573,2.23876534,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787154872,2.23867648,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787155035,0.20379271,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787155237,2.23868427,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787155436,0.20379271,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787156042,2.23868427,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787157787,0.20379271,3086.1,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787160812,2.15467847,3086.2,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787160978,5.875,3086.4,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787161174,7.90739546,3086.4,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787161605,5.875,3086.4,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787161777,1.14274718,3086.3,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787162611,3.17514264,3086.3,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787162791,1.14274718,3086.3,3086.0,7.64630998]
["bitfinex","ETHUSD",1720787163285,3.17514264,3086.3,3085.1,6.48266]
["bitfinex","ETHUSD",1720787163614,3.17514264,3086.3,3085.1,3.2413]
["bitfinex","ETHUSD",1720787163821,0.90501426,3086.2,3085.2,0.57054]
["bitfinex","ETHUSD",1720787164114,0.90501426,3086.2,3085.2,3.81178]
["bitfinex","ETHUSD",1720787164309,5.875,3086.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720787164479,5.875,3086.4,3085.2,0.57054]
["bitfinex","ETHUSD",1720787164792,5.875,3086.4,3085.2,3.81177]
["bitfinex","ETHUSD",1720787165200,5.875,3086.4,3085.2,3.87658349]
["bitfinex","ETHUSD",1720787165516,5.875,3086.4,3085.3,0.71178635]
["bitfinex","ETHUSD",1720787165881,2.15467847,3086.0,3085.3,0.71178635]
["bitfinex","ETHUSD",1720787166517,2.49396857,3086.0,3085.3,0.71178635]
["bitfinex","ETHUSD",1720787166814,2.49396857,3086.0,3085.3,3.95295635]
["bitfinex","ETHUSD",1720787167200,2.49396857,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1720787167408,2.49396857,3086.0,3085.5,0.72587297]
["bitfinex","ETHUSD",1720787167802,0.3392901,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1720787169518,0.3392901,3086.0,3085.2,0.57054]
["bitfinex","ETHUSD",1720787169681,2.37176284,3086.0,3085.2,0.57054]
["bitfinex","ETHUSD",1720787169887,2.03247274,3085.8,3085.0,2.4641]
["bitfinex","ETHUSD",1720787170114,2.7105083,3086.0,3084.6,2.2955]
["bitfinex","ETHUSD",1720787170115,2.03247274,3085.7,3084.6,2.2955]
["bitfinex","ETHUSD",1720787170297,2.7105083,3086.0,3084.6,2.2955]
["bitfinex","ETHUSD",1720787170298,2.03247274,3085.5,3084.6,2.2955]
["bitfinex","ETHUSD",1720787170480,2.3712182,3085.8,3084.1,4.4765]
["bitfinex","ETHUSD",1720787170481,4.43457274,3085.4,3084.1,4.4765]
["bitfinex","ETHUSD",1720787170685,2.03247274,3085.1,3083.7,7.7185]
["bitfinex","ETHUSD",1720787170928,2.03247274,3085.1,3083.7,2.2947]
["bitfinex","ETHUSD",1720787170929,4.18765736,3084.8,3083.7,2.2947]
["bitfinex","ETHUSD",1720787171081,2.03297889,3084.6,3083.7,2.2947]
["bitfinex","ETHUSD",1720787171416,4.50033916,3084.7,3083.7,2.2947]
["bitfinex","ETHUSD",1720787171635,4.18631763,3084.8,3083.7,2.2947]
["bitfinex","ETHUSD",1720787171807,2.15467847,3084.8,3083.7,2.2947]
["bitfinex","ETHUSD",1720787172125,0.41863176,3084.7,3083.7,2.2947]
["bitfinex","ETHUSD",1720787172612,0.41863176,3084.7,3083.7,2.35954374]
["bitfinex","ETHUSD",1720787172929,0.41863176,3084.7,3083.7,2.2947]
["bitfinex","ETHUSD",1720787173897,0.41863176,3084.7,3083.7,2.35954474]
["bitfinex","ETHUSD",1720787175420,2.15467847,3084.8,3083.8,0.06484468]
["bitfinex","ETHUSD",1720787175620,0.20324727,3085.0,3083.8,3.30751468]
["bitfinex","ETHUSD",1720787175823,0.20324727,3085.0,3083.7,2.2947]
["bitfinex","ETHUSD",1720787177235,2.38424727,3085.0,3083.7,2.2947]
["bitfinex","ETHUSD",1720787178614,2.38424727,3085.0,3083.3,2.3799]
["bitfinex","ETHUSD",1720787178615,2.3837,3084.5,3083.3,2.3799]
["bitfinex","ETHUSD",1720787179132,4.53837847,3084.5,3083.3,2.3799]
["bitfinex","ETHUSD",1720787179338,0.67193785,3084.4,3083.2,0.025]
["bitfinex","ETHUSD",1720787182627,0.67193785,3084.4,3083.2,3.26837]
["bitfinex","ETHUSD",1720787183717,0.67193785,3084.4,3083.2,0.025]
["bitfinex","ETHUSD",1720787188674,0.67193785,3084.4,3083.6,2.3104]
["bitfinex","ETHUSD",1720787191462,0.67193785,3084.4,3083.3,2.4262]
["bitfinex","ETHUSD",1720787195077,0.67193785,3084.4,3083.3,2.49105362]
["bitfinex","ETHUSD",1720787195243,0.67193785,3084.4,3083.9,2.4262]
["bitfinex","ETHUSD",1720787197161,1.06239916,3084.4,3083.5,2.3808]
["bitfinex","ETHUSD",1720787197339,0.67193785,3084.4,3083.5,2.3808]
["bitfinex","ETHUSD",1720787197557,0.67193785,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720787200366,2.49402917,3084.5,3084.3,0.2]
["bitfinex","ETHUSD",1720787200553,0.3393507,3084.5,3084.3,0.2]
["bitfinex","ETHUSD",1720787200884,3.17549725,3084.6,3084.3,0.2]
["bitfinex","ETHUSD",1720787201796,3.17549725,3084.6,3084.3,0.4]
["bitfinex","ETHUSD",1720787201797,2.15467847,3084.6,3084.3,0.4]
["bitfinex","ETHUSD",1720787201953,5.875,3084.7,3084.4,2.4033]
["bitfinex","ETHUSD",1720787202154,5.875,3084.7,3084.5,0.28033]
["bitfinex","ETHUSD",1720787202568,5.875,3084.7,3084.4,2.4033]
["bitfinex","ETHUSD",1720787203372,5.875,3084.7,3084.3,0.4]
["bitfinex","ETHUSD",1720787204044,5.875,3084.7,3084.4,2.3455]
["bitfinex","ETHUSD",1720787206973,3.929907,3084.7,3084.4,2.3455]
["bitfinex","ETHUSD",1720787208086,3.929907,3084.7,3084.4,5.58758]
["bitfinex","ETHUSD",1720787208261,3.929907,3084.7,3084.5,3.860768]
["bitfinex","ETHUSD",1720787208458,3.929907,3084.7,3084.5,3.92560047]
["bitfinex","ETHUSD",1720787208659,3.929907,3084.7,3084.6,6.28081]
["bitfinex","ETHUSD",1720787208897,3.929907,3084.7,3084.6,9.52272]
["bitfinex","ETHUSD",1720787209185,3.929907,3084.7,3084.6,6.28081]
["bitfinex","ETHUSD",1720787209369,3.929907,3084.7,3084.6,7.2949708]
["bitfinex","ETHUSD",1720787209695,3.929907,3084.7,3084.6,3.5030608]
["bitfinex","ETHUSD",1720787209908,3.929907,3084.7,3084.6,2.6889]
["bitfinex","ETHUSD",1720787212415,3.929907,3085.7,3084.9,3.24158]
["bitfinex","ETHUSD",1720787212559,0.05653945,3086.0,3085.0,2.56341874]
["bitfinex","ETHUSD",1720787212560,2.15467847,3085.5,3085.0,2.56341874]
["bitfinex","ETHUSD",1720787212760,2.15467847,3085.5,3085.0,2.53841874]
["bitfinex","ETHUSD",1720787213022,2.15467847,3085.5,3085.1,0.25384187]
["bitfinex","ETHUSD",1720787213317,2.15467847,3085.5,3085.2,0.06481905]
["bitfinex","ETHUSD",1720787214875,2.15467847,3085.5,3085.1,0.25384187]
["bitfinex","ETHUSD",1720787217063,2.15467847,3085.5,3085.2,0.06481899]
["bitfinex","ETHUSD",1720787219795,2.15467847,3085.5,3085.1,0.25384187]
["bitfinex","ETHUSD",1720787220012,2.15467847,3085.5,3085.2,0.98584623]
["bitfinex","ETHUSD",1720787220313,2.15467847,3085.5,3085.2,0.92102719]
["bitfinex","ETHUSD",1720787220670,2.15467847,3085.5,3085.2,4.16228719]
["bitfinex","ETHUSD",1720787220870,0.05653945,3086.0,3085.3,0.06481703]
["bitfinex","ETHUSD",1720787221272,0.05653945,3086.0,3085.2,0.92102719]
["bitfinex","ETHUSD",1720787221585,0.05653945,3086.0,3085.2,7.40356719]
["bitfinex","ETHUSD",1720787221787,0.05653945,3086.0,3085.3,0.74683817]
["bitfinex","ETHUSD",1720787222080,0.05653945,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1720787222420,0.05653945,3086.0,3085.0,5.715]
["bitfinex","ETHUSD",1720787222774,0.05653945,3086.0,3085.0,8.95642]
["bitfinex","ETHUSD",1720787222975,0.05653945,3086.0,3085.0,5.715]
["bitfinex","ETHUSD",1720787224103,0.05653945,3086.0,3085.0,8.95643]
["bitfinex","ETHUSD",1720787224409,0.05653945,3086.0,3085.2,3.24122]
["bitfinex","ETHUSD",1720787224586,0.33930055,3086.1,3085.4,2.2605]
["bitfinex","ETHUSD",1720787224783,0.33930055,3086.1,3085.5,0.06481157]
["bitfinex","ETHUSD",1720787224994,0.33930055,3086.1,3085.4,2.2605]
["bitfinex","ETHUSD",1720787225379,0.33930055,3086.1,3085.5,0.06481395]
["bitfinex","ETHUSD",1720787225721,0.33930055,3086.1,3085.4,2.32531177]
["bitfinex","ETHUSD",1720787225910,0.33930055,3086.1,3085.4,2.2605]
["bitfinex","ETHUSD",1720787227375,0.33930055,3086.1,3085.5,0.06481384]
["bitfinex","ETHUSD",1720787228009,0.33930055,3086.1,3085.5,3.86240904]
["bitfinex","ETHUSD",1720787228222,3.929907,3086.2,3085.5,0.62145904]
["bitfinex","ETHUSD",1720787228714,3.929907,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1720787228914,3.929907,3086.5,3085.7,0.06480554]
["bitfinex","ETHUSD",1720787229079,3.929907,3086.5,3085.7,3.30549554]
["bitfinex","ETHUSD",1720787229280,3.929907,3086.5,3085.8,0.65462555]
["bitfinex","ETHUSD",1720787229496,3.929907,3086.5,3085.7,3.24069]
["bitfinex","ETHUSD",1720787229830,2.15467847,3086.3,3085.7,3.24069]
["bitfinex","ETHUSD",1720787230731,2.15467847,3086.3,3085.5,0.55664738]
["bitfinex","ETHUSD",1720787230936,3.929907,3086.5,3085.4,2.2605]
["bitfinex","ETHUSD",1720787231135,3.929907,3086.5,3085.4,8.74256]
["bitfinex","ETHUSD",1720787231337,3.929907,3086.5,3085.4,5.5015]
["bitfinex","ETHUSD",1720787232540,3.929907,3086.5,3085.6,3.24083]
["bitfinex","ETHUSD",1720787232714,3.929907,3086.5,3085.7,0.06480578]
["bitfinex","ETHUSD",1720787232915,6.11449998,3086.5,3085.7,0.06480578]
["bitfinex","ETHUSD",1720787233125,6.11449998,3086.5,3085.5,3.24096]
["bitfinex","ETHUSD",1720787233730,6.11449998,3086.5,3085.6,3.24085]
["bitfinex","ETHUSD",1720787234256,6.11449998,3086.5,3085.5,3.24096]
["bitfinex","ETHUSD",1720787234871,6.11449998,3086.5,3085.6,3.24085]
["bitfinex","ETHUSD",1720787235237,1.14515286,3086.4,3085.6,3.24085]
["bitfinex","ETHUSD",1720787235489,1.14515286,3086.4,3085.4,2.2605]
["bitfinex","ETHUSD",1720787235777,1.14515286,3086.4,3085.4,5.50152]
["bitfinex","ETHUSD",1720787236273,2.15467847,3086.1,3085.4,5.50152]
["bitfinex","ETHUSD",1720787237739,4.62327847,3086.1,3085.3,3.24114]
["bitfinex","ETHUSD",1720787237977,0.46232785,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1720787238445,2.4686,3086.1,3085.1,4.136933]
["bitfinex","ETHUSD",1720787239075,2.4686,3086.1,3085.2,0.0648118]
["bitfinex","ETHUSD",1720787239464,2.4686,3086.1,3085.1,4.136933]
["bitfinex","ETHUSD",1720787239667,2.4686,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1720787240999,2.4686,3086.1,3085.3,6.48234]
["bitfinex","ETHUSD",1720787241303,3.929907,3086.2,3085.4,0.65471518]
["bitfinex","ETHUSD",1720787241672,3.929907,3086.2,3085.3,3.24117]
["bitfinex","ETHUSD",1720787242199,3.929907,3086.2,3085.3,3.2411]
["bitfinex","ETHUSD",1720787242589,3.929907,3086.2,3085.3,6.48221]
["bitfinex","ETHUSD",1720787243109,2.15467847,3086.0,3085.4,5.68091]
["bitfinex","ETHUSD",1720787243397,2.15467847,3086.0,3085.4,9.490011]
["bitfinex","ETHUSD",1720787244207,2.15467847,3086.0,3085.4,6.249001]
["bitfinex","ETHUSD",1720787244701,2.15386622,3086.0,3085.4,9.490001]
["bitfinex","ETHUSD",1720787245000,2.15386622,3086.0,3085.4,9.489991]
["bitfinex","ETHUSD",1720787245707,2.15386622,3086.0,3085.5,3.30571906]
["bitfinex","ETHUSD",1720787246004,2.15386622,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1720787246300,2.15386622,3086.0,3085.7,3.2407]
["bitfinex","ETHUSD",1720787249268,3.929907,3086.2,3085.7,3.2407]
["bitfinex","ETHUSD",1720787250421,3.929907,3086.2,3085.7,6.4814]
["bitfinex","ETHUSD",1720787250573,3.929907,3086.2,3085.7,3.2407]
["bitfinex","ETHUSD",1720787250769,3.929907,3086.2,3085.8,0.4196171]
["bitfinex","ETHUSD",1720787251007,2.03861916,3086.3,3085.8,0.4196171]
["bitfinex","ETHUSD",1720787252292,2.03861916,3086.2,3085.7,3.24066]
["bitfinex","ETHUSD",1720787252506,2.03861916,3086.2,3085.8,3.30544424]
["bitfinex","ETHUSD",1720787252714,2.03861916,3086.3,3086.0,0.2]
["bitfinex","ETHUSD",1720787253981,2.04004121,3086.3,3086.0,0.544064]
["bitfinex","ETHUSD",1720787254183,2.04004121,3086.2,3086.0,0.544064]
["bitfinex","ETHUSD",1720787254411,2.04004121,3086.2,3086.0,0.2]
["bitfinex","ETHUSD",1720787254412,2.04057303,3086.2,3086.0,0.2]
["bitfinex","ETHUSD",1720787255902,2.04057303,3086.2,3086.1,2.4888]
["bitfinex","ETHUSD",1720787256078,2.04057303,3086.4,3086.1,2.4888]
["bitfinex","ETHUSD",1720787256612,2.04057303,3086.4,3086.1,2.55359917]
["bitfinex","ETHUSD",1720787256813,2.04057303,3086.4,3086.2,1.12344392]
["bitfinex","ETHUSD",1720787257023,2.04057303,3086.4,3086.2,0.2]
["bitfinex","ETHUSD",1720787257197,2.04057303,3086.4,3086.2,3.44021]
["bitfinex","ETHUSD",1720787257399,3.929907,3086.9,3086.3,3.30489652]
["bitfinex","ETHUSD",1720787257400,2.04104542,3086.8,3086.3,3.30489652]
["bitfinex","ETHUSD",1720787257703,3.929907,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720787258019,3.929907,3086.9,3086.8,3.887528]
["bitfinex","ETHUSD",1720787260303,3.929907,3086.9,3086.8,7.19191299]
["bitfinex","ETHUSD",1720787260505,3.929907,3086.9,3086.8,9.971328]
["bitfinex","ETHUSD",1720787261205,6.07863275,3087.8,3087.5,3.23877]
["bitfinex","ETHUSD",1720787261408,2.26559962,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720787261614,0.1117334,3087.8,3087.7,9.429935]
["bitfinex","ETHUSD",1720787261994,0.1117334,3087.8,3087.7,9.979935]
["bitfinex","ETHUSD",1720787262888,0.1117334,3087.8,3087.7,7.798935]
["bitfinex","ETHUSD",1720787263323,0.1117334,3087.8,3087.7,0.771635]
["bitfinex","ETHUSD",1720787263526,0.1117334,3087.8,3087.6,3.23875]
["bitfinex","ETHUSD",1720787263736,0.1117334,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1720787264224,0.1117334,3087.8,3087.1,2.4195]
["bitfinex","ETHUSD",1720787264386,0.1117334,3087.8,3087.1,5.65869]
["bitfinex","ETHUSD",1720787264591,0.1117334,3087.8,3087.1,5.72346185]
["bitfinex","ETHUSD",1720787264843,0.1117334,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1720787265392,0.1117334,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1720787265798,0.1117334,3087.8,3087.4,0.55]
["bitfinex","ETHUSD",1720787265994,0.1117334,3087.8,3087.5,3.23882]
["bitfinex","ETHUSD",1720787266452,0.1117334,3087.8,3087.2,0.57234619]
["bitfinex","ETHUSD",1720787266655,0.1117334,3087.8,3087.0,3.23933]
["bitfinex","ETHUSD",1720787266951,0.1117334,3087.8,3087.1,3.563203]
["bitfinex","ETHUSD",1720787267096,0.1117334,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1720787267910,0.1117334,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1720787268112,0.1117334,3087.8,3087.4,3.30371059]
["bitfinex","ETHUSD",1720787268313,0.1117334,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1720787268507,0.1117334,3087.8,3087.6,3.23876]
["bitfinex","ETHUSD",1720787268816,0.1117334,3087.8,3087.5,4.13788561]
["bitfinex","ETHUSD",1720787269400,0.1117334,3087.8,3087.5,4.13786561]
["bitfinex","ETHUSD",1720787269830,0.1117334,3087.8,3087.6,3.23874]
["bitfinex","ETHUSD",1720787271816,0.1117334,3087.8,3087.5,4.13786561]
["bitfinex","ETHUSD",1720787271817,0.1117334,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720787272100,0.1117334,3087.8,3087.7,7.44106756]
["bitfinex","ETHUSD",1720787275427,0.1117334,3087.8,3087.7,4.20241756]
["bitfinex","ETHUSD",1720787275945,0.1117334,3087.8,3087.5,3.2388]
["bitfinex","ETHUSD",1720787276255,0.1117334,3087.8,3087.6,3.23875]
["bitfinex","ETHUSD",1720787277470,0.1117334,3087.8,3087.6,6.4775]
["bitfinex","ETHUSD",1720787277668,0.1117334,3087.8,3087.7,3.78865]
["bitfinex","ETHUSD",1720787278028,0.1117334,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720787278647,0.1117334,3087.8,3087.7,3.562515]
["bitfinex","ETHUSD",1720787279060,0.1117334,3087.8,3087.7,7.351165]
["bitfinex","ETHUSD",1720787279555,0.1117334,3087.8,3087.7,9.641665]
["bitfinex","ETHUSD",1720787281196,0.1117334,3087.8,3087.7,12.880315]
["bitfinex","ETHUSD",1720787282965,0.1117334,3087.8,3087.7,9.641665]
["bitfinex","ETHUSD",1720787283368,0.1117334,3087.8,3087.7,12.880315]
["bitfinex","ETHUSD",1720787286382,0.1117334,3087.8,3087.7,16.118965]
["bitfinex","ETHUSD",1720787288483,0.1117334,3087.8,3087.7,12.880315]
["bitfinex","ETHUSD",1720787289059,0.1117334,3087.8,3087.7,12.855315]
["bitfinex","ETHUSD",1720787289474,0.1117334,3087.8,3087.7,6.776165]
["bitfinex","ETHUSD",1720787289693,0.1117334,3087.8,3087.7,6.4523]
["bitfinex","ETHUSD",1720787290504,0.1117334,3087.8,3087.7,3.21365]
["bitfinex","ETHUSD",1720787290908,0.1117334,3087.8,3087.5,3.23884]
["bitfinex","ETHUSD",1720787291291,0.1117334,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1720787291479,0.1117334,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1720787292784,0.1117334,3087.8,3087.7,3.43865]
["bitfinex","ETHUSD",1720787292983,0.1117334,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1720787295907,0.1117334,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720787299833,0.1117334,3087.8,3087.7,0.6]
["bitfinex","ETHUSD",1720787303924,0.1117334,3087.8,3087.7,0.8]
["bitfinex","ETHUSD",1720787308139,0.1117334,3087.8,3087.7,8.43764422]
["bitfinex","ETHUSD",1720787312263,0.1117334,3087.8,3087.7,11.67629422]
["bitfinex","ETHUSD",1720787317554,0.1117334,3087.8,3087.7,14.91494422]
["bitfinex","ETHUSD",1720787322358,0.1117334,3087.8,3087.7,11.67629422]
["bitfinex","ETHUSD",1720787327274,0.1117334,3087.8,3087.7,8.43764422]
["bitfinex","ETHUSD",1720787334646,0.1117334,3087.8,3087.7,5.19899422]
["bitfinex","ETHUSD",1720787334843,0.1117334,3087.8,3087.7,4.78865]
["bitfinex","ETHUSD",1720787335047,0.1117334,3087.8,3087.7,8.0273]
["bitfinex","ETHUSD",1720787335470,0.1117334,3087.8,3087.7,1.55]
["bitfinex","ETHUSD",1720787335675,0.1117334,3087.8,3087.7,4.78865]
["bitfinex","ETHUSD",1720787337358,0.1117334,3087.8,3087.7,1.55]
["bitfinex","ETHUSD",1720787337582,0.1117334,3087.8,3087.7,1.0]
["bitfinex","ETHUSD",1720787338258,0.1117334,3087.8,3087.5,5.41985]
["bitfinex","ETHUSD",1720787338458,0.1117334,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1720787341682,0.1117334,3087.8,3087.7,3.503412]
["bitfinex","ETHUSD",1720787341884,0.1117334,3087.8,3087.7,0.2]
["bitfinex","ETHUSD",1720787342118,0.1117334,3087.8,3087.7,3.43865]
["bitfinex","ETHUSD",1720787342264,0.1117334,3087.8,3087.7,3.98865]
["bitfinex","ETHUSD",1720787342659,0.1117334,3087.8,3087.7,4.18865]
["bitfinex","ETHUSD",1720787343865,0.1117334,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720787344668,0.32648938,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720787345307,0.1117334,3087.8,3087.7,0.4]
["bitfinex","ETHUSD",1720787346662,0.1117334,3087.8,3087.7,0.6]
["bitfinex","ETHUSD",1720787348791,0.1117334,3087.8,3087.7,3.83865]
["bitfinex","ETHUSD",1720787349276,0.1117334,3087.8,3087.7,7.6273]
["bitfinex","ETHUSD",1720787350859,0.1117334,3087.8,3087.7,7.8273]
["bitfinex","ETHUSD",1720787351065,0.1117334,3087.8,3087.7,11.84868]
["bitfinex","ETHUSD",1720787351573,0.1117334,3087.8,3087.7,8.61003]
["bitfinex","ETHUSD",1720787352297,0.1117334,3087.8,3087.7,0.8]
["bitfinex","ETHUSD",1720787354911,0.1117334,3087.8,3087.7,1.0]
["bitfinex","ETHUSD",1720787355894,1.85071612,3087.8,3087.7,1.0]
["bitfinex","ETHUSD",1720787356104,2.37881317,3088.0,3087.7,1.0]
["bitfinex","ETHUSD",1720787357288,2.37881317,3088.1,3087.7,1.0]
["bitfinex","ETHUSD",1720787357484,0.23788132,3088.0,3087.7,1.0]
["bitfinex","ETHUSD",1720787358989,2.37778172,3088.0,3087.7,1.0]
["bitfinex","ETHUSD",1720787361601,3.14803717,3088.3,3087.7,1.0]
["bitfinex","ETHUSD",1720787361602,2.37778172,3087.9,3087.7,1.0]
["bitfinex","ETHUSD",1720787362192,2.37672141,3087.8,3087.7,1.0]
["bitfinex","ETHUSD",1720787362493,2.37672141,3087.9,3087.7,1.0]
["bitfinex","ETHUSD",1720787362693,0.23767214,3087.8,3087.7,1.0]
["bitfinex","ETHUSD",1720787363518,0.23767214,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787364158,3.04451883,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787364291,0.23767214,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787364488,3.04451883,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787365027,0.23767214,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787366227,3.04296255,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787367517,0.23767214,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787367827,3.04194816,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787368197,3.4734928,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787368592,0.66921678,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787368997,3.23524403,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787369226,7.44235425,3088.2,3087.7,0.975]
["bitfinex","ETHUSD",1720787369227,2.80369939,3087.9,3087.7,0.975]
["bitfinex","ETHUSD",1720787369547,2.37301155,3087.9,3087.7,0.975]
["bitfinex","ETHUSD",1720787369893,2.37301155,3088.0,3087.7,0.975]
["bitfinex","ETHUSD",1720787370318,2.03387161,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787370957,3.60704189,3088.2,3087.7,0.975]
["bitfinex","ETHUSD",1720787370958,2.03387161,3087.9,3087.7,0.975]
["bitfinex","ETHUSD",1720787371237,5.98452257,3088.5,3087.7,0.975]
["bitfinex","ETHUSD",1720787371238,2.03387161,3088.1,3087.7,0.975]
["bitfinex","ETHUSD",1720787371403,2.03387161,3088.2,3087.7,0.975]
["bitfinex","ETHUSD",1720787371931,2.03387161,3088.1,3087.7,0.975]
["bitfinex","ETHUSD",1720787372430,2.0339206,3088.1,3087.7,0.975]
["bitfinex","ETHUSD",1720787372635,2.03417828,3088.1,3087.7,0.975]
["bitfinex","ETHUSD",1720787374060,2.03417828,3088.3,3087.8,0.06476319]
["bitfinex","ETHUSD",1720787374335,2.03417828,3088.4,3087.8,0.42783332]
["bitfinex","ETHUSD",1720787375032,3.18082318,3088.5,3087.8,0.42783332]
["bitfinex","ETHUSD",1720787375033,2.03417828,3088.3,3087.8,0.42783332]
["bitfinex","ETHUSD",1720787375253,2.03451168,3088.3,3087.8,0.42783332]
["bitfinex","ETHUSD",1720787375406,3.18082318,3088.5,3087.8,0.42783332]
["bitfinex","ETHUSD",1720787375734,2.03481078,3088.3,3087.8,0.42783332]
["bitfinex","ETHUSD",1720787377311,2.03481078,3088.4,3087.8,0.06476162]
["bitfinex","ETHUSD",1720787377498,2.03481078,3088.3,3087.7,4.21363]
["bitfinex","ETHUSD",1720787377699,2.03481078,3088.4,3087.7,0.975]
["bitfinex","ETHUSD",1720787377941,2.03481078,3088.3,3087.7,0.975]
["bitfinex","ETHUSD",1720787379136,2.03555629,3088.3,3087.8,0.06476164]
["bitfinex","ETHUSD",1720787379338,2.03555629,3088.3,3087.8,0.4926108]
["bitfinex","ETHUSD",1720787379900,2.03555629,3088.3,3087.8,0.42784916]
["bitfinex","ETHUSD",1720787380119,2.03579863,3088.3,3087.8,0.42784916]
["bitfinex","ETHUSD",1720787380340,3.18082318,3088.5,3087.8,0.42784916]
["bitfinex","ETHUSD",1720787380341,2.03579863,3088.2,3087.8,0.42784916]
["bitfinex","ETHUSD",1720787380555,2.03579863,3088.2,3087.7,0.975]
["bitfinex","ETHUSD",1720787381658,2.03579863,3088.0,3087.7,0.975]
["bitfinex","ETHUSD",1720787381806,3.18082318,3088.5,3087.7,0.975]
["bitfinex","ETHUSD",1720787381807,2.03579863,3087.9,3087.7,0.975]
["bitfinex","ETHUSD",1720787382124,2.3750984,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787382328,0.43154464,3088.0,3087.7,0.975]
["bitfinex","ETHUSD",1720787382529,5.3346894,3088.5,3087.7,0.975]
["bitfinex","ETHUSD",1720787382530,2.37634404,3087.9,3087.7,0.975]
["bitfinex","ETHUSD",1720787382838,2.61390888,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787383708,3.47615327,3087.8,3087.7,0.975]
["bitfinex","ETHUSD",1720787383945,3.47615327,3087.8,3087.7,0.46273095]
["bitfinex","ETHUSD",1720787383946,0.66917904,3087.8,3087.7,0.46273095]
["bitfinex","ETHUSD",1720787384244,6.12334464,3087.7,3087.2,10.0]
["bitfinex","ETHUSD",1720787384444,3.36837269,3087.5,3087.2,10.0]
["bitfinex","ETHUSD",1720787384742,3.79991733,3087.5,3087.2,10.0]
["bitfinex","ETHUSD",1720787384913,3.79991733,3087.4,3087.2,10.0]
["bitfinex","ETHUSD",1720787385321,0.43154464,3087.4,3087.2,10.0]
["bitfinex","ETHUSD",1720787385511,2.80580185,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787385707,3.1295365,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787386147,0.32373465,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787386345,3.12879761,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787386508,0.32373465,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787386713,3.12879761,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787387329,0.32373465,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787388629,2.69705501,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787388838,0.32373465,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787389037,2.37330647,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787389346,2.80346827,3087.5,3087.2,10.0]
["bitfinex","ETHUSD",1720787389347,2.37330647,3087.5,3087.2,10.0]
["bitfinex","ETHUSD",1720787389722,2.03387895,3087.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787390617,2.03387895,3087.7,3087.2,10.0]
["bitfinex","ETHUSD",1720787392186,2.80346827,3088.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787392409,2.03334223,3087.8,3087.2,10.0]
["bitfinex","ETHUSD",1720787392861,2.03344808,3087.8,3087.2,10.0]
["bitfinex","ETHUSD",1720787393234,2.03344808,3088.0,3087.2,10.0]
["bitfinex","ETHUSD",1720787393422,6.366,3088.4,3087.2,10.0]
["bitfinex","ETHUSD",1720787393423,2.03344808,3088.1,3087.2,13.23916]
["bitfinex","ETHUSD",1720787393623,2.03344808,3088.0,3087.3,1.647837]
["bitfinex","ETHUSD",1720787393856,2.03344808,3088.0,3087.2,10.0]
["bitfinex","ETHUSD",1720787394465,2.03344808,3087.9,3087.2,10.0]
["bitfinex","ETHUSD",1720787395027,0.43154464,3088.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787395232,2.03366945,3087.8,3087.2,10.0]
["bitfinex","ETHUSD",1720787395452,0.43154464,3088.3,3087.2,10.0]
["bitfinex","ETHUSD",1720787395763,2.03392117,3087.9,3087.2,10.0]
["bitfinex","ETHUSD",1720787396059,2.03392117,3087.9,3087.2,11.0]
["bitfinex","ETHUSD",1720787396465,2.03392117,3088.0,3087.2,11.0]
["bitfinex","ETHUSD",1720787396850,2.03392117,3087.9,3087.2,11.0]
["bitfinex","ETHUSD",1720787397054,2.03392117,3087.8,3087.2,10.0]
["bitfinex","ETHUSD",1720787398071,2.03392117,3087.9,3087.2,10.0]
["bitfinex","ETHUSD",1720787398236,2.03392117,3087.8,3087.2,10.0]
["bitfinex","ETHUSD",1720787398561,2.03392117,3087.7,3087.2,10.0]
["bitfinex","ETHUSD",1720787398729,2.03497703,3087.8,3087.2,10.0]
["bitfinex","ETHUSD",1720787398932,2.03497703,3087.7,3087.2,10.0]
["bitfinex","ETHUSD",1720787399590,2.03497703,3087.8,3087.2,11.0]
["bitfinex","ETHUSD",1720787399865,0.43154464,3088.4,3087.2,11.0]
["bitfinex","ETHUSD",1720787399866,2.03497703,3087.9,3087.2,11.0]
["bitfinex","ETHUSD",1720787400375,0.43154464,3088.4,3087.2,11.0]
["bitfinex","ETHUSD",1720787400376,2.03497703,3088.0,3087.2,11.0]
["bitfinex","ETHUSD",1720787400692,2.03497703,3087.8,3087.2,5.14123]
["bitfinex","ETHUSD",1720787401002,2.03497703,3087.8,3085.1,4.25948815]
["bitfinex","ETHUSD",1720787401003,0.3248,3087.4,3084.8,3.24169]
["bitfinex","ETHUSD",1720787401144,0.3248,3087.4,3083.8,3.03240514]
["bitfinex","ETHUSD",1720787401145,5.7965638,3087.3,3084.9,0.16850876]
["bitfinex","ETHUSD",1720787401352,5.7965638,3087.3,3084.0,3.47304877]
["bitfinex","ETHUSD",1720787401353,2.03671693,3085.6,3084.0,1.97304877]
["bitfinex","ETHUSD",1720787401570,2.03671693,3085.6,3082.6,0.025]
["bitfinex","ETHUSD",1720787401571,2.80685052,3084.9,3083.5,0.67365877]
["bitfinex","ETHUSD",1720787401784,2.80685052,3084.9,3082.6,0.025]
["bitfinex","ETHUSD",1720787401785,0.4295638,3085.8,3082.6,0.025]
["bitfinex","ETHUSD",1720787401786,3.36837269,3084.6,3082.6,0.025]
["bitfinex","ETHUSD",1720787402096,3.36837269,3084.6,3081.5,3.418]
["bitfinex","ETHUSD",1720787402097,3.36837269,3084.6,3080.4,2.47732268]
["bitfinex","ETHUSD",1720787402098,1.5,3082.2,3080.4,2.47732268]
["bitfinex","ETHUSD",1720787402242,6.418,3077.7,3077.4,2.36892559]
["bitfinex","ETHUSD",1720787402584,6.418,3077.7,3075.9,1.03773201]
["bitfinex","ETHUSD",1720787402585,4.918,3076.0,3075.9,2.03418231]
["bitfinex","ETHUSD",1720787402806,4.918,3076.0,3072.7,7.26877785]
["bitfinex","ETHUSD",1720787402807,9.98676278,3075.4,3072.7,7.26877785]
["bitfinex","ETHUSD",1720787403116,1.5,3072.8,3072.7,7.26877785]
["bitfinex","ETHUSD",1720787403232,1.5,3072.5,3071.6,7.26877785]
["bitfinex","ETHUSD",1720787403432,3.55,3072.5,3071.6,7.26877785]
["bitfinex","ETHUSD",1720787403680,3.0,3071.7,3071.6,7.26877785]
["bitfinex","ETHUSD",1720787403880,1.5,3071.9,3071.6,7.26877785]
["bitfinex","ETHUSD",1720787404031,1.5,3072.1,3071.6,7.26877785]
["bitfinex","ETHUSD",1720787404241,1.5,3074.0,3071.6,7.26877785]
["bitfinex","ETHUSD",1720787404445,1.6129535,3077.2,3073.0,3.249]
["bitfinex","ETHUSD",1720787404643,1.5,3082.0,3072.3,3.25479]
["bitfinex","ETHUSD",1720787404644,3.418,3076.6,3072.3,3.25479]
["bitfinex","ETHUSD",1720787404848,0.55,3076.5,3073.4,3.25366]
["bitfinex","ETHUSD",1720787405068,2.15386622,3076.9,3074.7,1.5]
["bitfinex","ETHUSD",1720787405649,3.18082318,3076.5,3074.7,1.5]
["bitfinex","ETHUSD",1720787405970,2.15386622,3076.9,3075.5,1.5]
["bitfinex","ETHUSD",1720787406190,2.15386622,3076.9,3076.0,1.5]
["bitfinex","ETHUSD",1720787406484,2.15386622,3076.9,3073.8,1.5]
["bitfinex","ETHUSD",1720787406485,8.898277,3076.8,3074.5,1.5]
["bitfinex","ETHUSD",1720787406636,5.32936347,3075.8,3073.4,1.5]
["bitfinex","ETHUSD",1720787406842,5.06429103,3077.5,3075.0,1.5]
["bitfinex","ETHUSD",1720787407043,2.15386622,3076.6,3075.2,1.5]
["bitfinex","ETHUSD",1720787407234,3.18082318,3076.5,3074.7,1.5]
["bitfinex","ETHUSD",1720787407508,3.18082318,3076.5,3075.6,1.5]
["bitfinex","ETHUSD",1720787407650,3.18082318,3076.5,3075.3,1.5]
["bitfinex","ETHUSD",1720787407851,3.18082318,3076.3,3076.2,1.5]
["bitfinex","ETHUSD",1720787408051,5.06429103,3077.5,3077.1,1.5]
["bitfinex","ETHUSD",1720787408316,2.69399,3077.4,3075.7,1.5]
["bitfinex","ETHUSD",1720787408521,5.06429103,3077.5,3075.8,1.5]
["bitfinex","ETHUSD",1720787408797,3.18082318,3077.3,3076.9,1.5]
["bitfinex","ETHUSD",1720787409080,5.06429103,3077.5,3077.1,1.5]
["bitfinex","ETHUSD",1720787409298,5.06429103,3077.5,3076.6,1.5]
["bitfinex","ETHUSD",1720787409516,5.06429103,3077.5,3077.4,1.5]
["bitfinex","ETHUSD",1720787409648,5.06429103,3077.5,3077.1,1.5]
["bitfinex","ETHUSD",1720787409846,5.57072013,3077.5,3076.0,1.5]
["bitfinex","ETHUSD",1720787410067,5.57072013,3077.5,3076.6,1.5]
["bitfinex","ETHUSD",1720787410068,5.06429103,3077.5,3076.6,1.5]
["bitfinex","ETHUSD",1720787410267,5.06429103,3077.5,3077.0,1.5]
["bitfinex","ETHUSD",1720787410502,5.06429103,3077.5,3076.8,1.5]
["bitfinex","ETHUSD",1720787410713,5.06429103,3077.5,3077.0,1.5]
["bitfinex","ETHUSD",1720787410911,5.06429103,3077.5,3076.7,1.5]
["bitfinex","ETHUSD",1720787411086,5.57072013,3077.5,3076.3,1.5]
["bitfinex","ETHUSD",1720787411280,5.06429103,3077.5,3076.2,1.5]
["bitfinex","ETHUSD",1720787411987,5.06429103,3077.5,3074.8,3.25219]
["bitfinex","ETHUSD",1720787411988,5.06429103,3077.5,3076.9,1.5]
["bitfinex","ETHUSD",1720787412171,5.06429103,3077.5,3076.4,1.5]
["bitfinex","ETHUSD",1720787412370,5.06429103,3077.5,3076.0,1.5]
["bitfinex","ETHUSD",1720787412570,2.15386622,3077.1,3075.8,1.5]
["bitfinex","ETHUSD",1720787412770,3.17549725,3076.8,3075.7,1.5]
["bitfinex","ETHUSD",1720787413002,3.17549725,3076.8,3076.1,1.5]
["bitfinex","ETHUSD",1720787413206,2.15386622,3077.1,3074.5,1.5]
["bitfinex","ETHUSD",1720787413573,2.15386622,3077.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720787413779,2.15386622,3077.1,3074.6,1.5]
["bitfinex","ETHUSD",1720787413971,2.15386622,3077.1,3074.9,1.5]
["bitfinex","ETHUSD",1720787414181,6.58472127,3078.9,3077.2,3.24966]
["bitfinex","ETHUSD",1720787414493,1.303135,3079.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720787414494,2.15386622,3079.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720787414696,2.15386622,3079.3,3077.7,3.24912]
["bitfinex","ETHUSD",1720787414895,2.15386622,3079.3,3078.4,3.24841]
["bitfinex","ETHUSD",1720787415109,1.302683,3080.4,3076.7,1.5]
["bitfinex","ETHUSD",1720787415110,1.77476168,3081.1,3078.5,3.24832]
["bitfinex","ETHUSD",1720787415311,0.01386593,3082.1,3078.0,3.2488]
["bitfinex","ETHUSD",1720787415312,6.366,3081.3,3078.0,3.24878]
["bitfinex","ETHUSD",1720787415516,0.6366,3081.2,3079.0,3.24774]
["bitfinex","ETHUSD",1720787415679,0.6366,3081.2,3078.2,3.24858]
["bitfinex","ETHUSD",1720787415680,0.6366,3081.2,3079.4,3.24733]
["bitfinex","ETHUSD",1720787415882,3.17549725,3081.0,3079.6,3.24717]
["bitfinex","ETHUSD",1720787416084,3.17549725,3081.0,3078.6,3.24818]
["bitfinex","ETHUSD",1720787416085,3.24587,3080.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720787416389,2.15386622,3081.2,3078.4,3.249]
["bitfinex","ETHUSD",1720787416765,2.15386622,3081.2,3078.4,3.799]
["bitfinex","ETHUSD",1720787417042,2.15386622,3081.2,3079.7,3.24703]
["bitfinex","ETHUSD",1720787417183,2.15386622,3081.2,3078.4,0.55]
["bitfinex","ETHUSD",1720787417184,3.24625,3080.5,3078.4,0.55]
["bitfinex","ETHUSD",1720787417381,12.62895435,3081.0,3078.8,3.24793]
["bitfinex","ETHUSD",1720787417626,12.62895435,3081.0,3078.1,0.324878]
["bitfinex","ETHUSD",1720787417627,12.62895435,3081.0,3079.5,3.24722]
["bitfinex","ETHUSD",1720787417802,12.62895435,3081.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720787417803,12.62895435,3081.0,3076.8,1.5]
["bitfinex","ETHUSD",1720787418005,2.15386622,3079.3,3076.0,1.5]
["bitfinex","ETHUSD",1720787418219,2.15386622,3079.3,3074.2,1.7]
["bitfinex","ETHUSD",1720787418220,2.15386622,3079.3,3076.2,6.49975]
["bitfinex","ETHUSD",1720787418428,2.15386622,3079.3,3075.2,0.3248]
["bitfinex","ETHUSD",1720787418429,2.15386622,3079.3,3075.7,3.25124]
["bitfinex","ETHUSD",1720787418730,2.15386622,3079.3,3073.5,1.7]
["bitfinex","ETHUSD",1720787418731,1.302677,3080.9,3079.1,3.2476]
["bitfinex","ETHUSD",1720787418913,1.302677,3080.9,3075.5,4.34]
["bitfinex","ETHUSD",1720787418914,3.24771,3079.1,3076.9,3.24999]
["bitfinex","ETHUSD",1720787419115,5.58386622,3079.9,3076.9,3.24994]
["bitfinex","ETHUSD",1720787419425,5.58386622,3079.9,3076.3,3.249]
["bitfinex","ETHUSD",1720787419426,12.62895435,3079.8,3076.3,3.249]
["bitfinex","ETHUSD",1720787419625,3.18082318,3079.1,3075.5,3.249]
["bitfinex","ETHUSD",1720787419788,3.18082318,3079.1,3074.0,1.7]
["bitfinex","ETHUSD",1720787419789,2.15386622,3078.9,3074.6,1.5]
["bitfinex","ETHUSD",1720787419995,2.15386622,3078.9,3074.2,3.249]
["bitfinex","ETHUSD",1720787419996,3.24959,3077.4,3076.0,3.25094]
["bitfinex","ETHUSD",1720787420205,3.17549725,3078.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720787420206,3.24993,3077.0,3075.6,3.25133]
["bitfinex","ETHUSD",1720787420432,12.62895435,3078.0,3074.4,3.25258]
["bitfinex","ETHUSD",1720787420433,2.15386622,3077.6,3074.4,3.25258]
["bitfinex","ETHUSD",1720787420611,3.25045,3076.5,3075.3,3.2516]
["bitfinex","ETHUSD",1720787420817,3.17549725,3077.0,3074.6,3.25236]
["bitfinex","ETHUSD",1720787421063,2.15386622,3077.6,3074.2,3.249]
["bitfinex","ETHUSD",1720787421064,3.18082318,3077.5,3074.2,3.249]
["bitfinex","ETHUSD",1720787421300,3.18082318,3077.5,3074.4,3.25257]
["bitfinex","ETHUSD",1720787421301,3.25108,3075.9,3074.4,3.25257]
["bitfinex","ETHUSD",1720787421427,1.7,3077.4,3073.5,3.25357]
["bitfinex","ETHUSD",1720787421428,3.17549725,3076.0,3073.5,3.25357]
["bitfinex","ETHUSD",1720787421632,3.17549725,3076.0,3074.6,3.25242]
["bitfinex","ETHUSD",1720787421841,3.17549725,3076.0,3072.9,3.25416]
["bitfinex","ETHUSD",1720787421842,3.17549725,3076.0,3075.0,3.25201]
["bitfinex","ETHUSD",1720787422042,3.17549725,3076.0,3075.1,3.25188]
["bitfinex","ETHUSD",1720787422224,3.17549725,3076.0,3074.5,3.25245]
["bitfinex","ETHUSD",1720787422408,0.31754973,3075.9,3072.5,3.249]
["bitfinex","ETHUSD",1720787422634,12.62895435,3076.4,3072.5,3.249]
["bitfinex","ETHUSD",1720787422635,3.18082318,3075.5,3072.5,3.249]
["bitfinex","ETHUSD",1720787422833,3.18082318,3075.5,3071.7,4.749]
["bitfinex","ETHUSD",1720787422834,3.17549725,3074.9,3071.7,4.749]
["bitfinex","ETHUSD",1720787423033,3.17549725,3074.9,3072.8,3.25428]
["bitfinex","ETHUSD",1720787423273,3.17549725,3074.9,3071.7,6.50448]
["bitfinex","ETHUSD",1720787423274,3.17549725,3074.9,3072.7,3.25444]
["bitfinex","ETHUSD",1720787423413,3.17549725,3074.9,3072.0,3.25518]
["bitfinex","ETHUSD",1720787423613,3.17549725,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720787423936,3.17549725,3074.9,3074.2,3.25279]
["bitfinex","ETHUSD",1720787424119,2.15386622,3075.5,3074.5,3.25247]
["bitfinex","ETHUSD",1720787424320,2.15386622,3075.5,3073.3,3.249]
["bitfinex","ETHUSD",1720787424321,2.15386622,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720787424724,3.249,3078.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720787424725,1.5,3078.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720787424924,3.43,3077.9,3074.1,3.249]
["bitfinex","ETHUSD",1720787425148,6.35632043,3076.2,3074.4,3.25264]
["bitfinex","ETHUSD",1720787425314,18.98527478,3076.2,3074.4,3.25264]
["bitfinex","ETHUSD",1720787425512,18.98527478,3076.2,3071.9,3.25521]
["bitfinex","ETHUSD",1720787425513,21.139141,3076.2,3073.5,3.2536]
["bitfinex","ETHUSD",1720787425711,21.139141,3076.2,3073.8,3.25328]
["bitfinex","ETHUSD",1720787425712,5.3346894,3076.2,3073.8,3.25328]
["bitfinex","ETHUSD",1720787425935,2.15386622,3075.1,3072.5,3.249]
["bitfinex","ETHUSD",1720787426212,2.15386622,3075.1,3072.0,3.25513]
["bitfinex","ETHUSD",1720787426213,3.17549725,3074.0,3072.0,3.25513]
["bitfinex","ETHUSD",1720787426423,3.17549725,3074.0,3071.3,3.2559]
["bitfinex","ETHUSD",1720787426424,12.62895435,3073.9,3072.5,3.25459]
["bitfinex","ETHUSD",1720787426611,12.62895435,3073.9,3072.5,3.25458]
["bitfinex","ETHUSD",1720787426811,12.62895435,3073.9,3070.8,6.50545]
["bitfinex","ETHUSD",1720787426812,12.62895435,3073.9,3070.8,4.749]
["bitfinex","ETHUSD",1720787427151,2.15386622,3074.2,3073.4,3.25363]
["bitfinex","ETHUSD",1720787427451,2.15386622,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720787427635,2.15386622,3074.2,3073.4,0.325363]
["bitfinex","ETHUSD",1720787427636,12.62895435,3074.7,3073.4,0.325363]
["bitfinex","ETHUSD",1720787427830,2.05,3076.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720787427831,3.18082318,3075.3,3073.8,3.25327]
["bitfinex","ETHUSD",1720787428061,3.17549725,3075.2,3073.8,3.25327]
["bitfinex","ETHUSD",1720787428362,2.15386622,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720787428511,2.01053424,3078.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720787428512,0.51053424,3078.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720787428707,0.51053424,3078.5,3073.4,1.956]
["bitfinex","ETHUSD",1720787428708,2.15386622,3077.8,3075.7,3.249]
["bitfinex","ETHUSD",1720787428914,2.15386622,3077.8,3075.8,0.55]
["bitfinex","ETHUSD",1720787428915,5.32936347,3077.8,3075.8,0.55]
["bitfinex","ETHUSD",1720787429145,2.15386622,3077.8,3075.8,0.55]
["bitfinex","ETHUSD",1720787429311,2.15386622,3077.8,3077.1,3.24976]
["bitfinex","ETHUSD",1720787429515,2.15386622,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1720787429739,2.15386622,3077.8,3075.7,0.55]
["bitfinex","ETHUSD",1720787429740,2.15386622,3077.8,3076.6,3.25031]
["bitfinex","ETHUSD",1720787429944,2.15386622,3077.8,3075.7,0.55]
["bitfinex","ETHUSD",1720787429945,3.24984,3077.1,3075.7,0.55]
["bitfinex","ETHUSD",1720787430147,3.18082318,3077.3,3074.0,3.249]
["bitfinex","ETHUSD",1720787430469,3.18082318,3076.2,3074.2,3.25278]
["bitfinex","ETHUSD",1720787430754,3.18082318,3076.2,3073.2,3.249]
["bitfinex","ETHUSD",1720787430755,3.17549725,3076.0,3073.8,3.2532]
["bitfinex","ETHUSD",1720787430981,0.31754973,3075.9,3073.0,3.25411]
["bitfinex","ETHUSD",1720787431185,0.31754973,3075.9,3073.9,3.2531]
["bitfinex","ETHUSD",1720787431186,3.25205,3075.0,3073.9,3.2531]
["bitfinex","ETHUSD",1720787431465,2.15386622,3075.7,3072.4,3.249]
["bitfinex","ETHUSD",1720787431466,3.25202,3075.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720787431783,2.15386622,3075.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720787431784,5.40515622,3075.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720787431985,5.40515622,3075.7,3073.4,3.25363]
["bitfinex","ETHUSD",1720787431986,5.40516622,3075.7,3074.5,3.25252]
["bitfinex","ETHUSD",1720787432282,5.40516622,3075.7,3073.4,3.25369]
["bitfinex","ETHUSD",1720787432283,2.15386622,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720787432482,2.15386622,3075.7,3074.6,3.577702]
["bitfinex","ETHUSD",1720787432483,2.15386622,3075.7,3074.8,3.25214]
["bitfinex","ETHUSD",1720787432647,2.15386622,3075.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720787432959,2.15386622,3075.7,3075.0,3.25199]
["bitfinex","ETHUSD",1720787433118,2.15386622,3075.7,3073.4,3.25366]
["bitfinex","ETHUSD",1720787433119,2.15386622,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1720787433322,6.35632043,3076.2,3074.8,3.25215]
["bitfinex","ETHUSD",1720787433520,6.35632043,3076.2,3074.9,0.55]
["bitfinex","ETHUSD",1720787434078,3.25107,3076.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720787434228,3.25107,3076.0,3072.3,3.25487]
["bitfinex","ETHUSD",1720787434229,3.25162,3075.4,3074.1,3.25293]
["bitfinex","ETHUSD",1720787434417,3.25206,3075.0,3072.3,6.50387]
["bitfinex","ETHUSD",1720787434613,3.25233,3074.8,3073.0,3.25408]
["bitfinex","ETHUSD",1720787434815,0.325206,3075.0,3073.1,0.325408]
["bitfinex","ETHUSD",1720787435128,3.25258,3074.5,3073.1,0.325408]
["bitfinex","ETHUSD",1720787435476,3.25258,3074.5,3071.5,3.249]
["bitfinex","ETHUSD",1720787435477,3.25258,3074.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720787435614,3.25258,3074.5,3071.6,3.0]
["bitfinex","ETHUSD",1720787435615,3.25258,3074.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720787435814,3.25258,3074.5,3071.9,3.25521]
["bitfinex","ETHUSD",1720787435815,0.325206,3075.0,3072.7,3.25441]
["bitfinex","ETHUSD",1720787436064,3.25305,3074.1,3073.0,3.25406]
["bitfinex","ETHUSD",1720787436262,2.15386622,3074.7,3071.0,1.618428]
["bitfinex","ETHUSD",1720787436486,1.34266057,3074.6,3071.9,3.2553]
["bitfinex","ETHUSD",1720787436640,3.25353,3073.6,3072.4,3.25478]
["bitfinex","ETHUSD",1720787436840,0.21538662,3074.6,3072.6,3.25448]
["bitfinex","ETHUSD",1720787437051,3.25352,3073.6,3072.4,3.25478]
["bitfinex","ETHUSD",1720787437351,2.15386622,3073.7,3071.5,3.25564]
["bitfinex","ETHUSD",1720787437538,3.25351,3073.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720787437786,3.25351,3073.6,3071.6,0.325564]
["bitfinex","ETHUSD",1720787438005,3.25351,3073.6,3072.0,3.25517]
["bitfinex","ETHUSD",1720787438310,2.15386622,3073.7,3072.0,3.25515]
["bitfinex","ETHUSD",1720787438311,3.25385,3073.3,3072.0,3.25515]
["bitfinex","ETHUSD",1720787438589,2.15386622,3073.7,3071.3,3.25592]
["bitfinex","ETHUSD",1720787438812,2.15386622,3073.7,3071.4,3.25582]
["bitfinex","ETHUSD",1720787438813,5.40729622,3073.7,3071.4,3.25582]
["bitfinex","ETHUSD",1720787439018,3.46791662,3074.6,3071.7,3.249]
["bitfinex","ETHUSD",1720787439292,0.325206,3075.0,3074.0,3.25306]
["bitfinex","ETHUSD",1720787439293,2.15386622,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1720787439472,2.15386622,3074.7,3072.4,3.25474]
["bitfinex","ETHUSD",1720787439473,2.15386622,3074.7,3073.4,3.25369]
["bitfinex","ETHUSD",1720787439672,2.15386622,3074.7,3072.7,3.25437]
["bitfinex","ETHUSD",1720787439857,3.2532,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720787440057,3.25324,3073.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720787440398,3.25362,3073.5,3072.6,0.325456]
["bitfinex","ETHUSD",1720787440689,2.15386622,3074.7,3071.8,0.3249]
["bitfinex","ETHUSD",1720787440690,3.25377,3073.4,3072.2,3.25497]
["bitfinex","ETHUSD",1720787440910,3.25377,3073.4,3071.8,0.3249]
["bitfinex","ETHUSD",1720787440911,3.25383,3073.3,3072.5,3.25464]
["bitfinex","ETHUSD",1720787441049,3.25353,3073.6,3072.8,3.25426]
["bitfinex","ETHUSD",1720787441394,2.15386622,3073.7,3072.3,3.2548]
["bitfinex","ETHUSD",1720787441605,3.17549725,3074.1,3072.4,0.32548]
["bitfinex","ETHUSD",1720787441804,3.17549725,3074.1,3072.7,3.25439]
["bitfinex","ETHUSD",1720787441805,3.2532,3073.9,3072.7,3.25439]
["bitfinex","ETHUSD",1720787442104,3.25365,3073.5,3072.5,3.25464]
["bitfinex","ETHUSD",1720787442246,3.25371,3073.5,3071.8,0.3249]
["bitfinex","ETHUSD",1720787442444,3.17549725,3074.1,3071.8,0.3249]
["bitfinex","ETHUSD",1720787442445,3.25447,3072.7,3071.8,0.3249]
["bitfinex","ETHUSD",1720787442699,3.25424,3073.0,3072.0,3.25511]
["bitfinex","ETHUSD",1720787442844,3.25426,3072.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720787443051,3.25426,3072.9,3071.0,0.118428]
["bitfinex","ETHUSD",1720787443052,3.25447,3072.7,3071.0,0.118428]
["bitfinex","ETHUSD",1720787443357,3.25447,3072.7,3071.3,3.25585]
["bitfinex","ETHUSD",1720787443574,3.25472,3072.5,3071.3,3.25585]
["bitfinex","ETHUSD",1720787443776,3.25472,3072.5,3071.4,3.25581]
["bitfinex","ETHUSD",1720787443998,3.25472,3072.5,3071.0,0.118428]
["bitfinex","ETHUSD",1720787443999,0.650919,3072.5,3071.0,0.118428]
["bitfinex","ETHUSD",1720787444293,0.86620562,3073.0,3071.0,0.118428]
["bitfinex","ETHUSD",1720787444294,3.25552,3071.7,3071.0,0.118428]
["bitfinex","ETHUSD",1720787444496,3.25511,3072.1,3071.0,0.118428]
["bitfinex","ETHUSD",1720787444798,3.25506,3072.2,3071.1,3.25607]
["bitfinex","ETHUSD",1720787444988,3.25538,3071.9,3071.0,0.118428]
["bitfinex","ETHUSD",1720787445315,3.25491,3072.3,3071.4,3.25584]
["bitfinex","ETHUSD",1720787445470,3.25491,3072.3,3071.1,3.25614]
["bitfinex","ETHUSD",1720787445471,3.17549725,3072.5,3071.5,3.581284]
["bitfinex","ETHUSD",1720787445797,3.17549725,3072.5,3071.0,0.118428]
["bitfinex","ETHUSD",1720787445798,3.25492,3072.3,3071.0,0.118428]
["bitfinex","ETHUSD",1720787445962,3.25616,3071.1,3071.0,0.118428]
["bitfinex","ETHUSD",1720787446156,3.25616,3071.1,3069.3,0.1117334]
["bitfinex","ETHUSD",1720787446157,3.25632,3071.0,3069.3,0.1117334]
["bitfinex","ETHUSD",1720787446387,9.77166,3070.1,3069.3,0.1117334]
["bitfinex","ETHUSD",1720787446724,9.77166,3070.1,3066.5,1.306272]
["bitfinex","ETHUSD",1720787446725,3.25671,3070.6,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787446726,0.977166,3070.0,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787447015,3.25734,3070.0,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787447219,2.15386622,3070.2,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787447353,3.25815,3069.3,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787447712,6.35632043,3069.6,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787448261,3.25824,3069.2,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787448450,6.35632043,3069.6,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787448655,2.3165,3069.3,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787449074,6.51678,3069.0,3068.9,3.4e-06]
["bitfinex","ETHUSD",1720787449287,3.25948,3068.0,3066.1,3.26141]
["bitfinex","ETHUSD",1720787449567,3.25948,3068.0,3065.0,0.3248]
["bitfinex","ETHUSD",1720787449568,2.4153,3068.8,3065.7,3.26187]
["bitfinex","ETHUSD",1720787449777,2.4153,3068.8,3066.8,3.26068]
["bitfinex","ETHUSD",1720787449778,2.15386622,3068.1,3066.8,3.26068]
["bitfinex","ETHUSD",1720787450082,2.15386622,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720787450275,2.15386622,3068.1,3066.9,0.326068]
["bitfinex","ETHUSD",1720787450276,5.32936347,3069.3,3068.4,3.25893]
["bitfinex","ETHUSD",1720787450488,5.05436347,3069.3,3068.3,3.25903]
["bitfinex","ETHUSD",1720787450686,5.05436347,3069.3,3066.9,0.326068]
["bitfinex","ETHUSD",1720787450914,1.87886622,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720787451138,1.87886622,3069.3,3069.0,3.25829]
["bitfinex","ETHUSD",1720787451139,5.73323,3070.7,3069.0,3.25835]
["bitfinex","ETHUSD",1720787451140,3.17549725,3069.9,3069.0,3.25835]
["bitfinex","ETHUSD",1720787451427,3.17549725,3069.9,3068.4,3.25893]
["bitfinex","ETHUSD",1720787451428,3.25787,3069.5,3068.4,3.25893]
["bitfinex","ETHUSD",1720787451557,3.17549725,3069.8,3067.9,3.25953]
["bitfinex","ETHUSD",1720787451764,3.17549725,3069.8,3067.0,3.26051]
["bitfinex","ETHUSD",1720787451765,3.17549725,3069.8,3068.4,3.25896]
["bitfinex","ETHUSD",1720787452119,3.17549725,3069.8,3066.4,7.20331]
["bitfinex","ETHUSD",1720787452120,3.25775,3069.6,3067.2,3.26028]
["bitfinex","ETHUSD",1720787452401,3.17549725,3069.8,3067.2,3.26028]
["bitfinex","ETHUSD",1720787452402,3.17549725,3069.8,3068.6,3.25876]
["bitfinex","ETHUSD",1720787452633,3.17549725,3069.8,3069.0,3.25836]
["bitfinex","ETHUSD",1720787452954,3.17549725,3069.8,3067.9,3.25948]
["bitfinex","ETHUSD",1720787452955,3.2582,3069.2,3068.0,3.25944]
["bitfinex","ETHUSD",1720787453159,3.17549725,3069.8,3066.9,3.586648]
["bitfinex","ETHUSD",1720787453361,3.2575,3069.9,3066.9,3.586648]
["bitfinex","ETHUSD",1720787453362,3.17549725,3068.8,3066.9,0.326068]
["bitfinex","ETHUSD",1720787453589,3.17549725,3068.8,3066.3,1.6117334]
["bitfinex","ETHUSD",1720787453590,3.25939,3068.1,3066.3,0.1117334]
["bitfinex","ETHUSD",1720787453796,3.25973,3067.8,3066.3,0.1117334]
["bitfinex","ETHUSD",1720787454023,3.25977,3067.7,3066.3,0.1117334]
["bitfinex","ETHUSD",1720787454243,3.17549725,3067.6,3066.3,0.1117334]
["bitfinex","ETHUSD",1720787454363,3.17549725,3067.6,3066.4,3.26106]
["bitfinex","ETHUSD",1720787454557,3.49304698,3067.6,3066.3,0.1117334]
["bitfinex","ETHUSD",1720787454956,3.26051,3067.0,3065.0,3.26257]
["bitfinex","ETHUSD",1720787455171,3.17549725,3066.2,3063.3,1.5]
["bitfinex","ETHUSD",1720787455374,2.2864,3066.9,3063.3,1.5]
["bitfinex","ETHUSD",1720787455375,3.18082318,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1720787455804,3.18082318,3066.6,3064.8,3.26276]
["bitfinex","ETHUSD",1720787455805,3.18082318,3066.6,3064.4,3.26325]
["bitfinex","ETHUSD",1720787456024,3.17549725,3066.8,3064.5,0.326325]
["bitfinex","ETHUSD",1720787456320,1.87886622,3067.1,3066.6,3.26086]
["bitfinex","ETHUSD",1720787456514,3.25964,3067.9,3064.9,5.205]
["bitfinex","ETHUSD",1720787456729,3.2591,3068.4,3067.1,3.26031]
["bitfinex","ETHUSD",1720787457026,4.2329495,3069.1,3065.8,3.249]
["bitfinex","ETHUSD",1720787457027,1.87886622,3068.3,3065.8,3.249]
["bitfinex","ETHUSD",1720787457317,1.87886622,3068.3,3067.6,3.25985]
["bitfinex","ETHUSD",1720787457525,1.87886622,3068.3,3067.5,3.25997]
["bitfinex","ETHUSD",1720787457733,6.43933318,3068.9,3067.1,0.55]
["bitfinex","ETHUSD",1720787457734,3.18082318,3068.9,3067.1,0.55]
["bitfinex","ETHUSD",1720787457870,3.18082318,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720787458073,3.17549725,3069.0,3068.4,3.25894]
["bitfinex","ETHUSD",1720787458269,3.17549725,3069.0,3068.2,3.25913]
["bitfinex","ETHUSD",1720787458531,3.17549725,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1720787458822,3.17549725,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720787459194,0.339496,3069.0,3068.9,3.25845]
["bitfinex","ETHUSD",1720787459394,0.339496,3069.0,3068.8,3.2585]
["bitfinex","ETHUSD",1720787459628,0.339496,3069.0,3067.3,3.26019]
["bitfinex","ETHUSD",1720787459812,0.339496,3069.0,3066.0,1.5]
["bitfinex","ETHUSD",1720787459813,0.339496,3069.0,3068.4,3.25894]
["bitfinex","ETHUSD",1720787459991,0.339496,3069.0,3067.5,3.25997]
["bitfinex","ETHUSD",1720787460218,0.339496,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720787460423,0.339496,3069.0,3067.6,0.875997]
["bitfinex","ETHUSD",1720787460424,0.339496,3069.0,3067.6,0.325997]
["bitfinex","ETHUSD",1720787460630,0.339496,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720787460885,0.339496,3069.0,3068.1,3.25927]
["bitfinex","ETHUSD",1720787461070,0.339496,3069.0,3067.8,3.2596]
["bitfinex","ETHUSD",1720787461225,0.339496,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720787461553,0.339496,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720787461772,6.51444,3070.1,3070.0,399.660504]
["bitfinex","ETHUSD",1720787461927,6.51444,3070.1,3070.0,396.6356841]
["bitfinex","ETHUSD",1720787461928,3.25722,3070.1,3070.0,396.6356841]
["bitfinex","ETHUSD",1720787462125,0.33949655,3070.1,3070.0,396.6356841]
["bitfinex","ETHUSD",1720787462327,3.59671655,3070.1,3070.0,396.6356841]
["bitfinex","ETHUSD",1720787462729,6.85393655,3070.1,3070.0,396.6356841]
["bitfinex","ETHUSD",1720787463085,15.58289,3070.1,3070.0,394.1356841]
["bitfinex","ETHUSD",1720787463228,15.58289,3070.1,3070.0,390.1527841]
["bitfinex","ETHUSD",1720787463229,18.84011,3070.1,3070.0,390.1527841]
["bitfinex","ETHUSD",1720787463589,25.76959766,3070.1,3070.0,334.95542001]
["bitfinex","ETHUSD",1720787463741,21.80410335,3070.1,3070.0,333.07624107]
["bitfinex","ETHUSD",1720787464061,20.43484829,3070.1,3070.0,333.07624107]
["bitfinex","ETHUSD",1720787464224,8.36237129,3070.1,3070.0,333.07624107]
["bitfinex","ETHUSD",1720787464429,6.85388551,3070.1,3070.0,333.07624107]
["bitfinex","ETHUSD",1720787464732,7.22529004,3070.1,3070.0,333.07624107]
["bitfinex","ETHUSD",1720787464935,7.22529004,3070.1,3070.0,330.65636196]
["bitfinex","ETHUSD",1720787465136,3.59666551,3070.1,3070.0,330.65636196]
["bitfinex","ETHUSD",1720787465862,6.85388551,3070.1,3070.0,330.65636196]
["bitfinex","ETHUSD",1720787466162,3.59666551,3070.1,3070.0,330.65636196]
["bitfinex","ETHUSD",1720787466784,0.33944551,3070.1,3070.0,330.65636196]
["bitfinex","ETHUSD",1720787467165,10.28388551,3070.1,3070.0,330.65636196]
["bitfinex","ETHUSD",1720787467514,13.54110551,3070.1,3070.0,326.11882808]
["bitfinex","ETHUSD",1720787467799,20.60917695,3070.1,3070.0,326.11882808]
["bitfinex","ETHUSD",1720787468090,16.79832551,3070.1,3070.0,326.11882808]
["bitfinex","ETHUSD",1720787468288,14.67008128,3070.1,3070.0,326.11882808]
["bitfinex","ETHUSD",1720787468486,6.85388551,3070.1,3070.0,326.11882808]
["bitfinex","ETHUSD",1720787468806,1.77590492,3070.6,3070.0,329.3356068]
["bitfinex","ETHUSD",1720787468966,3.249,3073.0,3070.0,329.3356068]
["bitfinex","ETHUSD",1720787468967,1.76997607,3072.5,3070.0,329.3356068]
["bitfinex","ETHUSD",1720787469285,1.76997607,3072.5,3070.3,3.25695]
["bitfinex","ETHUSD",1720787469486,0.16228332,3074.3,3070.3,3.25695]
["bitfinex","ETHUSD",1720787469487,0.16228332,3074.3,3072.4,3.25473]
["bitfinex","ETHUSD",1720787469671,0.16228332,3074.3,3071.7,3.25549]
["bitfinex","ETHUSD",1720787469672,1.12766417,3074.2,3071.7,3.25549]
["bitfinex","ETHUSD",1720787469858,1.76172439,3074.4,3071.7,0.325549]
["bitfinex","ETHUSD",1720787469859,1.12766417,3074.1,3071.7,0.325549]
["bitfinex","ETHUSD",1720787470222,0.66211474,3074.8,3071.8,3.25533]
["bitfinex","ETHUSD",1720787470223,1.12766417,3074.0,3071.8,3.25533]
["bitfinex","ETHUSD",1720787470346,1.12766417,3073.9,3072.1,3.25506]
["bitfinex","ETHUSD",1720787470696,1.12766417,3073.8,3072.6,3.25457]
["bitfinex","ETHUSD",1720787470908,1.65528687,3075.4,3072.8,3.25431]
["bitfinex","ETHUSD",1720787470909,1.30493,3075.4,3072.8,3.25431]
["bitfinex","ETHUSD",1720787471059,1.12723095,3075.3,3073.2,3.25392]
["bitfinex","ETHUSD",1720787471258,1.30493,3075.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720787471259,1.12723095,3075.2,3073.7,3.25338]
["bitfinex","ETHUSD",1720787471455,0.33930343,3075.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720787471773,0.33930343,3075.4,3073.5,5.53421]
["bitfinex","ETHUSD",1720787472041,0.33930343,3075.4,3073.6,0.55]
["bitfinex","ETHUSD",1720787472293,0.33930343,3075.4,3073.8,3.25324]
["bitfinex","ETHUSD",1720787472451,0.33930343,3075.4,3073.9,0.325324]
["bitfinex","ETHUSD",1720787472651,0.33930343,3075.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720787472983,0.33930343,3075.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720787473189,0.33930343,3075.4,3073.8,3.25321]
["bitfinex","ETHUSD",1720787473500,0.33930343,3075.4,3072.6,2.3664]
["bitfinex","ETHUSD",1720787473501,1.7,3075.0,3072.6,2.3664]
["bitfinex","ETHUSD",1720787473803,1.12716655,3075.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720787473804,3.43,3073.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720787474021,1.12716655,3073.8,3071.5,3.25563]
["bitfinex","ETHUSD",1720787474181,1.7,3074.4,3071.8,3.25541]
["bitfinex","ETHUSD",1720787474375,2.62716655,3074.3,3071.2,2.2606]
["bitfinex","ETHUSD",1720787474683,1.12774716,3074.2,3071.7,3.25552]
["bitfinex","ETHUSD",1720787474912,1.12772774,3074.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720787475175,1.12772774,3074.0,3071.2,2.2606]
["bitfinex","ETHUSD",1720787475410,1.12772774,3073.9,3072.0,3.25517]
["bitfinex","ETHUSD",1720787475612,2.05,3074.3,3070.6,3.25659]
["bitfinex","ETHUSD",1720787475613,3.43,3073.6,3070.6,3.25659]
["bitfinex","ETHUSD",1720787475837,3.43,3073.4,3071.0,3.25624]
["bitfinex","ETHUSD",1720787476112,3.43,3073.1,3070.8,3.25645]
["bitfinex","ETHUSD",1720787476426,1.12768239,3073.0,3070.8,3.25643]
["bitfinex","ETHUSD",1720787476593,1.12768239,3073.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720787476594,1.12768239,3073.0,3071.1,3.25615]
["bitfinex","ETHUSD",1720787476919,0.66211474,3073.9,3071.1,0.325615]
["bitfinex","ETHUSD",1720787477078,1.32422949,3074.2,3071.3,3.25587]
["bitfinex","ETHUSD",1720787477079,1.12792395,3073.8,3071.3,3.25587]
["bitfinex","ETHUSD",1720787477275,1.65528686,3074.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720787477477,0.66211474,3074.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720787477776,2.74894121,3075.2,3071.8,2.4211]
["bitfinex","ETHUSD",1720787477777,3.41442934,3075.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720787478011,3.41442934,3075.2,3072.9,2.3773]
["bitfinex","ETHUSD",1720787478181,3.41442934,3075.2,3074.6,3.25242]
["bitfinex","ETHUSD",1720787478182,2.74894121,3075.2,3074.6,3.25242]
["bitfinex","ETHUSD",1720787478387,2.74894121,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1720787478723,2.74894121,3075.2,3073.7,3.25334]
["bitfinex","ETHUSD",1720787478724,2.74894121,3075.2,3073.7,0.55]
["bitfinex","ETHUSD",1720787478885,0.03478651,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720787479097,0.03478651,3074.8,3074.0,3.25305]
["bitfinex","ETHUSD",1720787479298,0.03478651,3074.8,3073.2,3.249]
["bitfinex","ETHUSD",1720787479299,0.03478651,3074.8,3073.2,3.25389]
["bitfinex","ETHUSD",1720787479500,0.03478651,3074.8,3073.6,3.25343]
["bitfinex","ETHUSD",1720787479720,0.03478651,3074.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720787479912,0.03478651,3074.8,3073.0,0.563144]
["bitfinex","ETHUSD",1720787480108,0.03478651,3074.8,3073.1,0.55]
["bitfinex","ETHUSD",1720787480320,0.03478651,3074.8,3074.2,3.25279]
["bitfinex","ETHUSD",1720787480529,0.03478651,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720787480997,0.03478651,3074.8,3074.2,3.25277]
["bitfinex","ETHUSD",1720787481328,0.03478651,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1720787481537,0.03478651,3074.8,3074.2,3.25277]
["bitfinex","ETHUSD",1720787481875,0.03478651,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720787482156,0.03478651,3074.8,3073.3,3.25374]
["bitfinex","ETHUSD",1720787482434,0.03478651,3074.8,3073.4,3.25365]
["bitfinex","ETHUSD",1720787482664,0.03478651,3074.8,3073.7,3.25337]
["bitfinex","ETHUSD",1720787482799,0.03478651,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1720787482994,0.03478651,3074.8,3073.3,0.380374]
["bitfinex","ETHUSD",1720787483200,0.03478651,3074.8,3072.9,2.3773]
["bitfinex","ETHUSD",1720787483711,0.03478651,3074.8,3071.8,5.74281]
["bitfinex","ETHUSD",1720787483712,1.7,3074.6,3071.8,5.74281]
["bitfinex","ETHUSD",1720787483917,4.46308638,3074.8,3072.3,3.25487]
["bitfinex","ETHUSD",1720787484222,0.55,3074.5,3072.0,3.25513]
["bitfinex","ETHUSD",1720787484441,0.55,3074.5,3070.9,3.25627]
["bitfinex","ETHUSD",1720787484442,1.7,3074.0,3071.0,2.4874]
["bitfinex","ETHUSD",1720787484654,1.5,3074.3,3071.0,2.73614]
["bitfinex","ETHUSD",1720787484655,1.12791093,3073.9,3071.0,2.73614]
["bitfinex","ETHUSD",1720787484849,1.7,3074.4,3071.8,3.25539]
["bitfinex","ETHUSD",1720787484850,3.43,3074.1,3071.8,3.25539]
["bitfinex","ETHUSD",1720787485002,5.57836637,3074.5,3072.5,3.25466]
["bitfinex","ETHUSD",1720787485003,1.66383312,3074.5,3072.5,3.25466]
["bitfinex","ETHUSD",1720787485199,0.66553325,3074.0,3072.0,3.25515]
["bitfinex","ETHUSD",1720787485441,0.99829987,3074.4,3071.5,3.25571]
["bitfinex","ETHUSD",1720787485739,0.99829987,3074.2,3071.7,3.25552]
["bitfinex","ETHUSD",1720787485946,1.12779175,3074.1,3071.7,0.325552]
["bitfinex","ETHUSD",1720787486161,3.54489962,3074.6,3071.7,0.325552]
["bitfinex","ETHUSD",1720787486162,0.55,3074.6,3071.7,3.25546]
["bitfinex","ETHUSD",1720787486373,1.21553325,3074.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720787486519,0.30259775,3074.6,3072.6,3.25449]
["bitfinex","ETHUSD",1720787486838,2.74894121,3075.2,3071.0,2.73614]
["bitfinex","ETHUSD",1720787486839,3.25275,3074.4,3071.0,2.73614]
["bitfinex","ETHUSD",1720787487149,3.25193,3075.1,3072.0,1.956]
["bitfinex","ETHUSD",1720787487298,2.74894121,3075.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720787487299,3.25231,3074.8,3073.7,3.25333]
["bitfinex","ETHUSD",1720787487499,3.25203,3075.0,3073.0,2.2762]
["bitfinex","ETHUSD",1720787487703,3.25214,3074.9,3073.1,0.55]
["bitfinex","ETHUSD",1720787487946,2.74894121,3075.2,3073.8,3.2533]
["bitfinex","ETHUSD",1720787488166,2.74894121,3075.2,3073.0,2.2762]
["bitfinex","ETHUSD",1720787488167,2.74894121,3075.2,3073.7,3.25331]
["bitfinex","ETHUSD",1720787488303,2.74894121,3075.2,3073.7,0.650684]
["bitfinex","ETHUSD",1720787488505,3.25194,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720787488759,3.25194,3075.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720787488760,3.25193,3075.1,3074.0,3.25306]
["bitfinex","ETHUSD",1720787488906,2.74894121,3075.2,3073.0,2.2762]
["bitfinex","ETHUSD",1720787489257,2.74894121,3075.2,3073.7,3.25336]
["bitfinex","ETHUSD",1720787489470,2.74894121,3075.2,3072.2,2.4805]
["bitfinex","ETHUSD",1720787489670,1.12718515,3075.1,3073.2,3.25392]
["bitfinex","ETHUSD",1720787489808,3.25232,3074.8,3073.8,3.2533]
["bitfinex","ETHUSD",1720787490153,3.25216,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1720787490354,3.25193,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720787490672,2.74894121,3075.2,3072.3,0.865163]
["bitfinex","ETHUSD",1720787490673,3.25254,3074.6,3072.3,0.865163]
["bitfinex","ETHUSD",1720787490960,2.74894121,3075.2,3072.3,0.865163]
["bitfinex","ETHUSD",1720787490961,3.2524,3074.7,3073.8,3.25327]
["bitfinex","ETHUSD",1720787491103,3.43,3075.0,3073.2,3.25384]
["bitfinex","ETHUSD",1720787491312,3.43,3075.0,3072.8,3.25426]
["bitfinex","ETHUSD",1720787491313,3.25235,3074.7,3073.7,3.25333]
["bitfinex","ETHUSD",1720787491539,2.74894121,3075.2,3073.4,3.25367]
["bitfinex","ETHUSD",1720787491540,3.2527,3074.4,3073.4,3.25367]
["bitfinex","ETHUSD",1720787491705,2.74894121,3075.2,3073.4,3.25367]
["bitfinex","ETHUSD",1720787491706,3.2528,3074.3,3073.4,3.25367]
["bitfinex","ETHUSD",1720787491909,3.2528,3074.3,3073.0,3.25407]
["bitfinex","ETHUSD",1720787491910,3.25328,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720787492151,2.74894121,3075.2,3072.4,3.9147383]
["bitfinex","ETHUSD",1720787492152,2.74894121,3075.2,3073.3,3.25375]
["bitfinex","ETHUSD",1720787492355,2.74894121,3075.2,3072.4,3.9147383]
["bitfinex","ETHUSD",1720787492356,3.25305,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1720787492605,2.74894121,3075.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720787493073,2.74894121,3075.2,3074.3,3.25274]
["bitfinex","ETHUSD",1720787493510,2.74894121,3075.2,3073.7,2.3773]
["bitfinex","ETHUSD",1720787493710,3.25193,3075.1,3074.1,3.25297]
["bitfinex","ETHUSD",1720787494063,2.74894121,3075.2,3074.1,3.25297]
["bitfinex","ETHUSD",1720787494376,2.74894121,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720787494530,6.00085121,3075.2,3074.3,3.25275]
["bitfinex","ETHUSD",1720787494915,3.25192,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1720787495134,2.74894121,3075.2,3073.7,5.63064]
["bitfinex","ETHUSD",1720787495135,2.74894121,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1720787495301,2.74894121,3075.2,3073.7,5.63064]
["bitfinex","ETHUSD",1720787495302,2.74894121,3075.2,3074.5,3.25256]
["bitfinex","ETHUSD",1720787495504,2.74894121,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720787495972,2.74894121,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720787496113,0.1117334,3075.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720787496318,0.1117334,3075.5,3075.2,3.25179]
["bitfinex","ETHUSD",1720787496551,0.1117334,3075.5,3075.0,3.25194]
["bitfinex","ETHUSD",1720787496755,0.1117334,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720787497141,0.1117334,3075.5,3074.3,0.325286]
["bitfinex","ETHUSD",1720787497142,0.1117334,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720787497359,0.1117334,3075.5,3074.3,0.325286]
["bitfinex","ETHUSD",1720787497512,0.1117334,3075.5,3073.5,3.25352]
["bitfinex","ETHUSD",1720787497513,0.1117334,3075.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720787497711,3.25172,3075.3,3074.4,3.25265]
["bitfinex","ETHUSD",1720787497985,3.25172,3075.3,3073.5,3.25359]
["bitfinex","ETHUSD",1720787497986,3.25172,3075.3,3074.1,3.25293]
["bitfinex","ETHUSD",1720787498273,3.25172,3075.3,3073.4,0.325371]
["bitfinex","ETHUSD",1720787498274,3.25249,3074.6,3073.7,5.63061]
["bitfinex","ETHUSD",1720787498442,3.25249,3074.6,3072.7,3.25439]
["bitfinex","ETHUSD",1720787498443,3.25273,3074.4,3073.5,3.2536]
["bitfinex","ETHUSD",1720787498772,0.1117334,3075.5,3073.6,3.25341]
["bitfinex","ETHUSD",1720787498773,1.12701349,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1720787499077,1.12701349,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720787499078,1.12701349,3074.2,3072.8,2.41]
["bitfinex","ETHUSD",1720787499211,3.25308,3074.1,3073.2,3.25386]
["bitfinex","ETHUSD",1720787499521,0.55,3075.4,3073.3,3.25375]
["bitfinex","ETHUSD",1720787499522,1.12701349,3074.0,3073.3,3.25375]
["bitfinex","ETHUSD",1720787499874,1.12701349,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1720787500068,1.12701349,3073.9,3072.8,2.41]
["bitfinex","ETHUSD",1720787500219,0.55,3075.4,3073.3,3.25378]
["bitfinex","ETHUSD",1720787500220,1.12721383,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1720787500422,1.12721383,3073.8,3072.8,5.66434]
["bitfinex","ETHUSD",1720787500423,3.25228,3074.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720787500617,3.25245,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720787500971,3.25245,3074.6,3073.1,3.25404]
["bitfinex","ETHUSD",1720787500972,1.12719571,3074.5,3073.5,3.25352]
["bitfinex","ETHUSD",1720787501179,1.12719571,3074.5,3073.2,3.25388]
["bitfinex","ETHUSD",1720787501180,1.12719571,3074.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720787501322,1.12693676,3074.4,3074.2,3.25279]
["bitfinex","ETHUSD",1720787501518,3.25163,3075.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720787501857,0.1117334,3075.5,3074.1,3.25289]
["bitfinex","ETHUSD",1720787501858,1.12690405,3075.3,3074.1,3.25289]
["bitfinex","ETHUSD",1720787502075,0.1117334,3075.5,3074.7,3.25226]
["bitfinex","ETHUSD",1720787502076,1.12676656,3075.2,3074.7,3.25226]
["bitfinex","ETHUSD",1720787502224,1.12676656,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1720787502422,1.12676656,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1720787502675,1.12676656,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1720787502956,0.1117334,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720787503155,1.12654132,3075.4,3075.0,3.25196]
["bitfinex","ETHUSD",1720787503360,1.12654132,3075.3,3074.3,2.257]
["bitfinex","ETHUSD",1720787503583,1.12654132,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1720787503716,0.1117334,3075.5,3074.6,3.25237]
["bitfinex","ETHUSD",1720787503717,1.12654132,3075.3,3074.6,3.2524]
["bitfinex","ETHUSD",1720787504105,1.12654132,3075.3,3074.3,2.257]
["bitfinex","ETHUSD",1720787504106,1.12654132,3075.2,3074.9,3.2521]
["bitfinex","ETHUSD",1720787504381,0.1117334,3075.5,3074.9,3.25208]
["bitfinex","ETHUSD",1720787504549,0.1117334,3075.5,3075.1,3.25184]
["bitfinex","ETHUSD",1720787504895,1.12669826,3075.4,3075.1,3.25184]
["bitfinex","ETHUSD",1720787505049,1.12669826,3075.3,3075.1,3.25184]
["bitfinex","ETHUSD",1720787505373,0.1117334,3075.5,3075.2,3.2518]
["bitfinex","ETHUSD",1720787505562,1.12659275,3075.4,3075.2,3.2518]
["bitfinex","ETHUSD",1720787505743,1.12659275,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720787505744,0.1117334,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720787505952,0.1117334,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720787508152,0.1117334,3075.5,3075.4,9.7548]
["bitfinex","ETHUSD",1720787508599,0.1117334,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720787508821,0.1117334,3075.5,3075.0,3.25196]
["bitfinex","ETHUSD",1720787508822,0.1117334,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720787509037,0.1117334,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720787509511,0.1117334,3075.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720787509512,0.1117334,3075.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720787509675,1.12653843,3075.4,3075.3,3.25162]
["bitfinex","ETHUSD",1720787509854,0.1117334,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720787510056,0.1117334,3075.5,3075.4,10.730282]
["bitfinex","ETHUSD",1720787510887,0.1117334,3075.5,3075.4,11.280282]
["bitfinex","ETHUSD",1720787511113,3.43,3077.4,3076.5,3.25037]
["bitfinex","ETHUSD",1720787511114,3.24956,3077.4,3076.5,3.25037]
["bitfinex","ETHUSD",1720787511262,0.67013908,3077.7,3075.9,3.25103]
["bitfinex","ETHUSD",1720787511263,1.12608592,3077.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720787511464,1.12608592,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720787511465,4.37574592,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720787511715,1.12608592,3077.2,3076.5,6.50078]
["bitfinex","ETHUSD",1720787511871,1.12608592,3077.1,3075.8,5.68096]
["bitfinex","ETHUSD",1720787512209,1.12608592,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1720787512373,3.24952,3077.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720787512374,3.24983,3077.1,3076.1,3.25078]
["bitfinex","ETHUSD",1720787512574,4.55608592,3077.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720787512575,1.12608592,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720787512920,1.12608592,3076.9,3076.1,3.25078]
["bitfinex","ETHUSD",1720787513077,1.12608592,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720787513423,1.12608592,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1720787513710,1.12612038,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1720787513862,1.12612038,3076.7,3075.1,2.321]
["bitfinex","ETHUSD",1720787513863,0.67013908,3077.4,3075.1,2.321]
["bitfinex","ETHUSD",1720787514070,3.25038,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720787514266,3.25092,3076.1,3075.1,2.321]
["bitfinex","ETHUSD",1720787514509,2.3288182,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1720787514735,2.32880383,3075.9,3074.6,3.25237]
["bitfinex","ETHUSD",1720787514861,0.67013908,3075.7,3074.8,3.25219]
["bitfinex","ETHUSD",1720787515068,1.12611307,3075.6,3075.3,3.25163]
["bitfinex","ETHUSD",1720787515261,1.12611307,3075.6,3074.5,3.25251]
["bitfinex","ETHUSD",1720787515262,1.12611307,3075.5,3074.5,3.25251]
["bitfinex","ETHUSD",1720787515504,3.25158,3075.5,3074.6,3.25237]
["bitfinex","ETHUSD",1720787515714,4.91062803,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720787516014,2.32919532,3075.3,3074.0,3.25304]
["bitfinex","ETHUSD",1720787516226,3.2523,3074.8,3073.9,3.25311]
["bitfinex","ETHUSD",1720787516518,3.92243908,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720787516808,0.6759516,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1720787517013,0.6759516,3074.5,3073.6,2.4867]
["bitfinex","ETHUSD",1720787517218,1.35190321,3074.8,3073.7,3.25334]
["bitfinex","ETHUSD",1720787517219,1.12700901,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720787517416,1.12700901,3074.4,3073.6,2.4867]
["bitfinex","ETHUSD",1720787517417,1.12700901,3074.3,3073.6,2.4867]
["bitfinex","ETHUSD",1720787517581,1.12700901,3074.3,3073.3,3.2538]
["bitfinex","ETHUSD",1720787517767,1.12700901,3074.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720787517768,1.12700901,3074.3,3073.7,3.2533]
["bitfinex","ETHUSD",1720787517968,1.12700901,3074.3,3073.5,3.25353]
["bitfinex","ETHUSD",1720787518215,1.12700901,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1720787518530,3.25302,3074.1,3073.3,3.25378]
["bitfinex","ETHUSD",1720787518662,1.59512202,3074.0,3073.4,3.25369]
["bitfinex","ETHUSD",1720787518896,1.12700901,3073.9,3073.6,3.25344]
["bitfinex","ETHUSD",1720787519125,1.12700901,3073.8,3073.6,3.25344]
["bitfinex","ETHUSD",1720787519315,1.01392741,3074.5,3073.5,0.06506906]
["bitfinex","ETHUSD",1720787519316,1.12700901,3074.2,3073.5,0.06506906]
["bitfinex","ETHUSD",1720787519524,0.6759516,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720787519665,1.35190321,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720787519666,1.12687872,3074.5,3074.4,3.25258]
["bitfinex","ETHUSD",1720787519866,1.12687872,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1720787520129,0.6759516,3074.8,3074.1,3.25294]
["bitfinex","ETHUSD",1720787520130,1.12687872,3074.4,3074.1,3.25294]
["bitfinex","ETHUSD",1720787520333,1.12687872,3074.7,3074.4,3.25265]
["bitfinex","ETHUSD",1720787520556,1.12687872,3074.6,3074.4,3.25265]
["bitfinex","ETHUSD",1720787520717,0.6759516,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720787520919,1.12677338,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720787521137,0.6759516,3075.4,3074.5,3.80252]
["bitfinex","ETHUSD",1720787521470,1.12659066,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1720787521620,1.12659066,3075.2,3075.1,3.25185]
["bitfinex","ETHUSD",1720787521964,0.67646439,3075.7,3075.3,3.25165]
["bitfinex","ETHUSD",1720787522171,0.67646439,3075.7,3074.5,0.55]
["bitfinex","ETHUSD",1720787522172,1.12648807,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720787522333,1.12648807,3075.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720787522701,1.12648807,3075.5,3075.4,6.50313]
["bitfinex","ETHUSD",1720787523260,0.025,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720787523481,0.70146439,3075.9,3075.2,3.25182]
["bitfinex","ETHUSD",1720787523769,1.80283896,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720787524093,0.025,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720787524540,0.025,3075.9,3075.8,7.399306]
["bitfinex","ETHUSD",1720787524884,0.025,3075.9,3075.8,10.650486]
["bitfinex","ETHUSD",1720787525027,0.025,3075.9,3075.8,14.451666]
["bitfinex","ETHUSD",1720787525432,2.70767151,3077.0,3075.8,14.451666]
["bitfinex","ETHUSD",1720787525433,1.01469659,3077.0,3076.9,6.50004]
["bitfinex","ETHUSD",1720787525663,2.14057712,3077.0,3076.9,6.50004]
["bitfinex","ETHUSD",1720787525830,1.12588053,3077.0,3076.9,6.50004]
["bitfinex","ETHUSD",1720787526039,0.67646439,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1720787526259,1.12582023,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720787526480,1.69297492,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720787526481,1.69116098,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720787526679,1.69116098,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1720787526880,1.12550469,3078.2,3078.0,3.24883]
["bitfinex","ETHUSD",1720787527096,4.1723337,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720787527097,0.78819779,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720787527399,1.12546013,3078.5,3077.2,2.48]
["bitfinex","ETHUSD",1720787527578,1.12546013,3078.5,3077.8,3.249]
["bitfinex","ETHUSD",1720787527788,1.12546013,3078.5,3077.6,3.24925]
["bitfinex","ETHUSD",1720787527789,0.3895838,3078.4,3077.6,3.24925]
["bitfinex","ETHUSD",1720787527983,0.67646439,3078.3,3077.2,2.48]
["bitfinex","ETHUSD",1720787528200,1.46466219,3078.6,3077.2,5.72968]
["bitfinex","ETHUSD",1720787528201,0.67646439,3078.4,3077.2,5.72968]
["bitfinex","ETHUSD",1720787528392,0.67646439,3078.4,3075.6,3.249]
["bitfinex","ETHUSD",1720787528393,3.92534439,3078.0,3076.8,3.2501]
["bitfinex","ETHUSD",1720787528717,3.92534439,3078.0,3076.5,2.2943]
["bitfinex","ETHUSD",1720787528718,1.01469659,3077.6,3076.5,2.2943]
["bitfinex","ETHUSD",1720787528855,2.1916905,3077.5,3075.8,0.896946]
["bitfinex","ETHUSD",1720787529050,2.1916905,3077.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720787529051,0.67646439,3077.1,3076.1,3.25086]
["bitfinex","ETHUSD",1720787529254,1.12554493,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720787529498,1.80200932,3077.0,3076.2,3.25068]
["bitfinex","ETHUSD",1720787529700,1.12554493,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720787529900,1.06634133,3076.8,3075.7,2.2943]
["bitfinex","ETHUSD",1720787530194,2.19188626,3076.7,3075.7,2.2943]
["bitfinex","ETHUSD",1720787530412,5.78049846,3076.6,3075.7,2.2943]
["bitfinex","ETHUSD",1720787530588,1.06634133,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1720787530890,1.90649164,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1720787531131,1.90649164,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720787531132,1.12628062,3076.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720787531269,0.39011192,3076.4,3075.9,0.879662]
["bitfinex","ETHUSD",1720787531465,0.39011192,3076.4,3075.7,2.2943]
["bitfinex","ETHUSD",1720787531466,0.39011192,3076.4,3076.2,3.2507]
["bitfinex","ETHUSD",1720787532095,0.39011192,3076.4,3075.7,5.54555]
["bitfinex","ETHUSD",1720787532096,0.39011192,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720787532594,0.39011192,3076.4,3075.7,2.2943]
["bitfinex","ETHUSD",1720787532794,0.39011192,3076.4,3076.2,3.25066]
["bitfinex","ETHUSD",1720787532993,0.39011192,3076.4,3075.7,2.2943]
["bitfinex","ETHUSD",1720787532994,0.39011192,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1720787533201,0.39011192,3076.4,3074.7,5.10928]
["bitfinex","ETHUSD",1720787533202,1.12624178,3076.3,3074.9,2.49]
["bitfinex","ETHUSD",1720787533372,1.01469659,3075.9,3074.9,2.49]
["bitfinex","ETHUSD",1720787533561,0.67646439,3075.7,3074.9,5.74209]
["bitfinex","ETHUSD",1720787533900,0.67646439,3075.7,3074.2,2.4496]
["bitfinex","ETHUSD",1720787533901,0.67646439,3075.3,3074.2,2.4496]
["bitfinex","ETHUSD",1720787534075,0.67646439,3075.3,3073.8,5.27591779]
["bitfinex","ETHUSD",1720787534076,0.67646439,3074.9,3074.1,3.25288]
["bitfinex","ETHUSD",1720787534275,0.67646439,3074.9,3073.8,2.02271779]
["bitfinex","ETHUSD",1720787534276,0.67646439,3074.7,3074.3,3.25269]
["bitfinex","ETHUSD",1720787534475,2.1413035,3074.8,3074.5,6.50512]
["bitfinex","ETHUSD",1720787534476,1.12660691,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720787534786,0.67646439,3074.8,3074.3,0.325269]
["bitfinex","ETHUSD",1720787534787,0.67646439,3075.2,3074.3,0.325269]
["bitfinex","ETHUSD",1720787534989,1.01469659,3075.4,3074.3,0.325269]
["bitfinex","ETHUSD",1720787534990,1.80323594,3075.1,3074.3,3.2527]
["bitfinex","ETHUSD",1720787535298,1.80323594,3075.1,3073.8,2.02271779]
["bitfinex","ETHUSD",1720787535299,2.19404363,3075.0,3074.6,3.25243]
["bitfinex","ETHUSD",1720787535498,1.51757924,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720787535705,0.67646439,3075.1,3074.6,3.25243]
["bitfinex","ETHUSD",1720787536206,1.5176178,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720787536398,1.01469659,3075.2,3074.3,3.25272]
["bitfinex","ETHUSD",1720787536399,0.67646439,3075.2,3074.3,3.25272]
["bitfinex","ETHUSD",1720787536585,0.67646439,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720787536787,1.01469659,3075.4,3074.4,0.55]
["bitfinex","ETHUSD",1720787536788,0.67696045,3075.4,3074.4,0.55]
["bitfinex","ETHUSD",1720787536992,0.67696045,3075.4,3074.3,0.650564]
["bitfinex","ETHUSD",1720787536993,1.12663189,3075.3,3074.5,3.25249]
["bitfinex","ETHUSD",1720787537196,1.12663189,3075.3,3074.3,3.25276]
["bitfinex","ETHUSD",1720787537197,0.67696045,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720787537361,1.01544068,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1720787537362,0.67696045,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720787537563,2.12975525,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1720787537793,0.67696045,3074.4,3074.1,3.25293]
["bitfinex","ETHUSD",1720787538196,0.67696045,3074.4,3073.5,2.4496]
["bitfinex","ETHUSD",1720787538197,0.67696045,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1720787538399,0.67696045,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720787538602,0.67696045,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720787538603,0.67696045,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720787538773,0.67696045,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720787539097,0.67696045,3074.2,3073.9,3.25314]
["bitfinex","ETHUSD",1720787539299,0.67696045,3074.3,3074.1,3.25288]
["bitfinex","ETHUSD",1720787539464,0.67696045,3074.5,3074.1,3.25288]
["bitfinex","ETHUSD",1720787539663,1.01500978,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1720787539873,1.00257735,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720787540130,0.67667319,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1720787540280,1.00261324,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1720787540478,1.01500978,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720787540479,0.67667319,3074.6,3074.2,0.06505582]
["bitfinex","ETHUSD",1720787540810,1.35334638,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720787540811,0.67667319,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720787541011,2.46768546,3074.8,3073.9,3.25314]
["bitfinex","ETHUSD",1720787541167,0.67667319,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720787541372,4.26763978,3074.5,3073.6,3.25351]
["bitfinex","ETHUSD",1720787541373,0.67667319,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1720787541567,0.67667319,3073.9,3073.6,3.25351]
["bitfinex","ETHUSD",1720787541782,0.32580343,3073.8,3073.4,3.25364]
["bitfinex","ETHUSD",1720787542030,0.67667319,3073.9,3073.6,3.25344]
["bitfinex","ETHUSD",1720787542339,0.32575619,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720787542477,0.67667319,3073.8,3073.4,3.25365]
["bitfinex","ETHUSD",1720787542681,0.67667319,3073.8,3073.4,3.25364]
["bitfinex","ETHUSD",1720787542941,0.67667319,3074.0,3073.6,3.25348]
["bitfinex","ETHUSD",1720787543110,1.00235024,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720787543282,0.67667319,3074.2,3073.8,3.2533]
["bitfinex","ETHUSD",1720787543479,0.67667319,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1720787543681,0.67667319,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720787543916,1.01500978,3074.6,3073.3,3.25376]
["bitfinex","ETHUSD",1720787543917,0.67667319,3074.5,3074.3,3.25274]
["bitfinex","ETHUSD",1720787544083,0.67667319,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1720787544410,0.67667319,3074.7,3074.2,0.06505519]
["bitfinex","ETHUSD",1720787544613,0.67667319,3075.0,3074.6,6.50473]
["bitfinex","ETHUSD",1720787544816,0.67667319,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720787545119,0.67667319,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720787545416,0.67620778,3075.9,3075.3,3.25167]
["bitfinex","ETHUSD",1720787545628,0.67620778,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720787545795,3.24882,3078.1,3076.1,3.25083]
["bitfinex","ETHUSD",1720787545796,0.67673423,3076.3,3076.1,3.25083]
["bitfinex","ETHUSD",1720787545990,1.69182007,3076.4,3076.0,3.25097]
["bitfinex","ETHUSD",1720787546191,1.69182007,3076.4,3075.2,5.58552]
["bitfinex","ETHUSD",1720787546192,0.67671873,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720787546393,0.67671873,3076.4,3076.1,0.325086]
["bitfinex","ETHUSD",1720787546607,0.67671873,3076.6,3076.3,3.25055]
["bitfinex","ETHUSD",1720787546821,1.00236628,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720787547021,1.35332318,3076.8,3075.8,3.25118]
["bitfinex","ETHUSD",1720787547022,0.67671873,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720787547189,0.67671873,3076.7,3076.6,6.50068]
["bitfinex","ETHUSD",1720787547517,1.01510134,3076.7,3076.4,3.25048]
["bitfinex","ETHUSD",1720787547719,0.67675774,3076.5,3076.4,3.25048]
["bitfinex","ETHUSD",1720787547943,1.01510134,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720787547944,0.67675774,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720787548220,0.67675774,3076.7,3076.6,6.50068]
["bitfinex","ETHUSD",1720787548406,0.67675774,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720787548595,0.67675774,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720787548918,0.67675774,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720787549237,0.67675774,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720787549731,0.67675774,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1720787549948,0.67675774,3077.4,3077.1,3.24981]
["bitfinex","ETHUSD",1720787549949,0.67675774,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720787550139,1.01510134,3077.6,3076.7,3.25015]
["bitfinex","ETHUSD",1720787550140,0.67675774,3077.6,3076.7,3.25015]
["bitfinex","ETHUSD",1720787550288,1.00206995,3077.5,3077.2,3.24969]
["bitfinex","ETHUSD",1720787550493,0.67675774,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1720787550835,0.67675774,3077.4,3077.2,3.24969]
["bitfinex","ETHUSD",1720787551134,0.67675774,3077.4,3076.6,2.4886]
["bitfinex","ETHUSD",1720787551135,0.67675774,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1720787551337,1.01510134,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1720787551338,1.00198302,3077.5,3077.1,3.24981]
["bitfinex","ETHUSD",1720787551534,0.67622984,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1720787551701,0.67622984,3077.5,3076.7,3.25013]
["bitfinex","ETHUSD",1720787552065,1.00144599,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720787552331,1.00144599,3077.4,3076.8,3.2501]
["bitfinex","ETHUSD",1720787552332,0.67622984,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720787552534,0.67622984,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1720787552741,0.67622984,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720787553041,0.67622984,3077.0,3075.9,2.4906]
["bitfinex","ETHUSD",1720787553042,0.67622984,3077.2,3076.1,3.25077]
["bitfinex","ETHUSD",1720787553225,0.67622984,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1720787553226,0.67622984,3076.9,3076.5,3.25038]
["bitfinex","ETHUSD",1720787553541,0.67622984,3076.7,3075.9,5.7416]
["bitfinex","ETHUSD",1720787553742,0.67622984,3076.3,3075.2,2.4906]
["bitfinex","ETHUSD",1720787553958,7.35,3076.3,3075.3,0.24906]
["bitfinex","ETHUSD",1720787554562,8.02622984,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1720787554699,7.35,3076.3,3075.3,0.24906]
["bitfinex","ETHUSD",1720787554902,7.35,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720787555100,1.35245968,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720787555101,7.35,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720787555361,7.35,3076.8,3076.4,3.25044]
["bitfinex","ETHUSD",1720787555516,7.35,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720787556299,7.35,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720787556507,7.35,3076.8,3075.4,3.25158]
["bitfinex","ETHUSD",1720787556776,7.35,3076.8,3076.6,3.25024]
["bitfinex","ETHUSD",1720787556928,3.24981,3077.2,3076.2,3.25068]
["bitfinex","ETHUSD",1720787557150,3.24981,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720787557151,0.67622984,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720787557354,7.35,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720787557622,7.35,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720787558143,7.35,3077.3,3076.4,2.3016]
["bitfinex","ETHUSD",1720787558438,8.02622984,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1720787558641,2.12723934,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1720787558802,8.02622984,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1720787559002,1.00122057,3077.2,3076.4,2.3016]
["bitfinex","ETHUSD",1720787559234,8.02622984,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720787559540,2.12726981,3077.2,3076.4,2.3016]
["bitfinex","ETHUSD",1720787559707,2.12726981,3077.1,3076.4,2.3016]
["bitfinex","ETHUSD",1720787560036,5.37729244,3077.0,3076.2,3.25069]
["bitfinex","ETHUSD",1720787560236,1.0012711,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720787560449,3.24994,3077.0,3076.2,3.2507]
["bitfinex","ETHUSD",1720787560645,1.80192302,3076.9,3076.1,3.25083]
["bitfinex","ETHUSD",1720787560844,3.92585776,3076.9,3075.6,3.039758]
["bitfinex","ETHUSD",1720787561019,0.67581776,3076.6,3075.7,3.25128]
["bitfinex","ETHUSD",1720787561216,1.80208524,3076.5,3075.6,2.3147]
["bitfinex","ETHUSD",1720787561431,4.2515407,3076.4,3075.5,3.25144]
["bitfinex","ETHUSD",1720787561629,4.2515407,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720787561630,0.67581776,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720787561939,2.46513402,3076.3,3075.7,6.50248]
["bitfinex","ETHUSD",1720787561940,0.67581776,3076.3,3075.7,6.50248]
["bitfinex","ETHUSD",1720787562138,0.67581776,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720787562348,2.12732246,3076.3,3074.9,2.3147]
["bitfinex","ETHUSD",1720787562562,7.35,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720787562722,0.67581776,3076.3,3075.7,3.25119]
["bitfinex","ETHUSD",1720787563049,0.67581776,3076.3,3075.3,3.25162]
["bitfinex","ETHUSD",1720787563206,0.67581776,3076.3,3075.0,0.23147]
["bitfinex","ETHUSD",1720787563207,1.00101912,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1720787563404,3.92649776,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720787563730,4.26418664,3076.5,3074.9,2.3147]
["bitfinex","ETHUSD",1720787563731,3.92669776,3076.1,3074.9,2.3147]
["bitfinex","ETHUSD",1720787563956,3.92669776,3076.1,3075.3,3.25161]
["bitfinex","ETHUSD",1720787563957,8.02581776,3076.1,3075.3,3.25161]
["bitfinex","ETHUSD",1720787564107,1.00110675,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1720787564304,1.00110675,3076.0,3074.9,5.56678]
["bitfinex","ETHUSD",1720787564305,3.92681776,3076.0,3074.9,5.56678]
["bitfinex","ETHUSD",1720787564572,3.92681776,3076.0,3074.7,3.25225]
["bitfinex","ETHUSD",1720787564573,0.67581776,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720787564867,0.67581776,3075.5,3074.1,3.25293]
["bitfinex","ETHUSD",1720787564868,0.67581776,3074.9,3074.1,3.25293]
["bitfinex","ETHUSD",1720787565147,0.67581776,3074.8,3074.1,3.25293]
["bitfinex","ETHUSD",1720787565308,0.67581776,3074.7,3074.1,3.25293]
["bitfinex","ETHUSD",1720787565527,0.67581776,3074.7,3073.6,2.3481]
["bitfinex","ETHUSD",1720787565528,0.67581776,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720787565727,0.32260873,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1720787566073,0.67581776,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720787566241,0.67581776,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720787566572,0.67581776,3074.9,3074.2,3.25283]
["bitfinex","ETHUSD",1720787566777,0.67581776,3074.9,3073.8,0.560132]
["bitfinex","ETHUSD",1720787566778,0.67581776,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1720787566942,0.67581776,3075.0,3074.7,3.25232]
["bitfinex","ETHUSD",1720787567143,0.32253284,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720787567340,0.67581776,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720787567668,0.9983506,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720787567965,0.67581776,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720787568342,0.32255814,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720787568545,8.02581776,3075.1,3074.4,3.25262]
["bitfinex","ETHUSD",1720787568741,0.67581776,3074.9,3074.4,3.25257]
["bitfinex","ETHUSD",1720787568967,7.35,3075.1,3074.4,3.25257]
["bitfinex","ETHUSD",1720787568968,8.02581776,3075.1,3074.6,3.25238]
["bitfinex","ETHUSD",1720787569165,8.02581776,3075.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720787569166,0.94471191,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720787569396,0.67581776,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720787569560,1.80266913,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720787569746,0.67587533,3074.9,3074.2,3.25278]
["bitfinex","ETHUSD",1720787569946,0.67587533,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720787570260,0.67587533,3075.2,3074.8,3.25224]
["bitfinex","ETHUSD",1720787570444,0.67587533,3075.3,3075.0,3.25201]
["bitfinex","ETHUSD",1720787570643,0.26881454,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720787570853,0.67587533,3075.3,3074.5,3.25253]
["bitfinex","ETHUSD",1720787570854,0.67587533,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720787571089,2.40932768,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1720787571090,0.67587533,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1720787571388,3.25213,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720787571607,2.07144734,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720787571759,2.07144734,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720787571963,2.07144734,3074.7,3073.6,2.3481]
["bitfinex","ETHUSD",1720787571964,0.67587533,3074.5,3073.6,2.3481]
["bitfinex","ETHUSD",1720787572259,0.67587533,3074.5,3072.9,3.25418]
["bitfinex","ETHUSD",1720787572260,0.67587533,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1720787572479,0.67587533,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720787572677,2.06739034,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720787572858,1.39158398,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720787573081,2.06745931,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720787573261,0.67587533,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720787573613,1.80300219,3074.0,3073.4,3.25363]
["bitfinex","ETHUSD",1720787573822,0.67587533,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1720787574020,0.67587533,3074.1,3073.1,3.254]
["bitfinex","ETHUSD",1720787574021,3.25326,3073.9,3073.1,3.254]
["bitfinex","ETHUSD",1720787574310,2.06760642,3073.8,3073.1,3.254]
["bitfinex","ETHUSD",1720787574477,0.94046803,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720787574664,0.67587533,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720787574870,0.67587533,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720787575187,0.26460018,3073.8,3073.3,6.50755]
["bitfinex","ETHUSD",1720787575381,0.67587533,3073.9,3073.3,3.25374]
["bitfinex","ETHUSD",1720787575613,0.67587533,3073.9,3073.3,6.50746]
["bitfinex","ETHUSD",1720787575800,0.67587533,3073.9,3073.5,3.25354]
["bitfinex","ETHUSD",1720787576001,7.35,3074.0,3073.6,3.25345]
["bitfinex","ETHUSD",1720787576279,7.35,3074.0,3073.3,3.25379]
["bitfinex","ETHUSD",1720787576505,0.26447017,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1720787576667,8.02587533,3074.0,3073.3,3.25379]
["bitfinex","ETHUSD",1720787576668,7.35,3074.0,3073.3,3.25379]
["bitfinex","ETHUSD",1720787576999,0.94032941,3073.9,3073.1,3.25394]
["bitfinex","ETHUSD",1720787577208,3.2536,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720787577388,0.67587533,3073.7,3072.8,0.325428]
["bitfinex","ETHUSD",1720787577604,0.67587533,3073.9,3073.4,3.25365]
["bitfinex","ETHUSD",1720787577786,7.35,3074.0,3073.6,3.25348]
["bitfinex","ETHUSD",1720787578172,12.26,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720787578400,0.67587533,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720787578701,1.013813,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1720787578702,0.67587533,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1720787578905,0.67587533,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1720787579107,0.67587533,3074.1,3073.5,3.25357]
["bitfinex","ETHUSD",1720787579304,3.92880533,3074.2,3073.5,3.25357]
["bitfinex","ETHUSD",1720787579718,3.92880533,3074.2,3073.3,3.25376]
["bitfinex","ETHUSD",1720787579719,0.67587533,3074.2,3073.3,3.25376]
["bitfinex","ETHUSD",1720787579895,0.67587533,3074.2,3073.1,6.50796]
["bitfinex","ETHUSD",1720787579896,0.67587533,3074.0,3073.1,6.50796]
["bitfinex","ETHUSD",1720787580093,3.51729859,3074.1,3073.1,3.25395]
["bitfinex","ETHUSD",1720787580094,0.94018392,3073.9,3073.1,3.25395]
["bitfinex","ETHUSD",1720787580326,8.02587533,3074.1,3073.7,3.25334]
["bitfinex","ETHUSD",1720787580528,7.35,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720787580753,7.35,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720787581034,3.25347,3073.7,3072.8,3.2543]
["bitfinex","ETHUSD",1720787581188,3.92919533,3073.8,3073.0,3.25406]
["bitfinex","ETHUSD",1720787581386,2.06750345,3073.7,3073.0,3.25408]
["bitfinex","ETHUSD",1720787581585,0.67587533,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720787581785,1.013813,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720787581786,0.67587533,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720787581979,0.67587533,3073.9,3072.4,2.3091]
["bitfinex","ETHUSD",1720787581980,7.35,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1720787582225,12.26,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720787582226,13.94968833,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720787582428,13.94968833,3074.4,3073.7,0.39040281]
["bitfinex","ETHUSD",1720787582429,1.87886622,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720787582987,1.87886622,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787583450,1.87886622,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720787583601,7.35,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720787583803,7.35,3074.9,3074.0,3.25299]
["bitfinex","ETHUSD",1720787584029,7.35,3074.9,3074.5,3.25254]
["bitfinex","ETHUSD",1720787584339,7.35,3074.9,3074.3,3.25268]
["bitfinex","ETHUSD",1720787584484,7.35,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720787585196,7.35,3074.9,3074.7,6.50455]
["bitfinex","ETHUSD",1720787585385,7.35,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720787585921,7.35,3074.9,3074.5,3.25246]
["bitfinex","ETHUSD",1720787586136,7.35,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720787586284,7.35,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1720787586483,1.12687686,3074.8,3074.4,3.25265]
["bitfinex","ETHUSD",1720787586685,7.35,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720787587147,6.0,3075.0,3073.7,0.325339]
["bitfinex","ETHUSD",1720787587316,1.12682845,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720787587487,6.0,3075.0,3074.5,6.505]
["bitfinex","ETHUSD",1720787587688,6.0,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720787587930,6.0,3075.0,3073.9,3.25309]
["bitfinex","ETHUSD",1720787588156,6.0,3075.0,3074.4,3.25261]
["bitfinex","ETHUSD",1720787588303,1.12675757,3074.9,3074.4,3.25261]
["bitfinex","ETHUSD",1720787588502,1.12675757,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1720787588722,1.12675757,3074.8,3073.9,3.25319]
["bitfinex","ETHUSD",1720787588723,0.89544922,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720787588931,0.67510214,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720787589138,1.12675757,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720787589302,1.80185971,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720787589495,1.12675757,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720787589691,0.67510214,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1720787589911,1.80185971,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720787590148,1.34712668,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1720787590305,1.12718925,3074.0,3073.6,6.50687]
["bitfinex","ETHUSD",1720787590506,1.12718925,3073.9,3073.4,3.25364]
["bitfinex","ETHUSD",1720787590753,0.67510214,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1720787590956,1.12706709,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720787591122,1.12706709,3074.3,3074.1,3.25291]
["bitfinex","ETHUSD",1720787591325,7.35,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720787591326,1.12706709,3074.2,3074.0,3.25306]
["bitfinex","ETHUSD",1720787591563,8.02510214,3074.5,3073.5,0.325364]
["bitfinex","ETHUSD",1720787591564,7.35,3074.5,3073.5,0.325364]
["bitfinex","ETHUSD",1720787591723,7.35,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720787592069,1.12683365,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1720787592219,1.12683365,3074.4,3074.0,3.25302]
["bitfinex","ETHUSD",1720787592426,0.67510214,3074.8,3073.6,3.86852707]
["bitfinex","ETHUSD",1720787592427,1.12683365,3074.7,3073.6,3.86852707]
["bitfinex","ETHUSD",1720787592659,1.12683365,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720787592818,14.36265321,3075.0,3073.9,3.25313]
["bitfinex","ETHUSD",1720787592819,1.80193579,3074.8,3073.9,3.25313]
["bitfinex","ETHUSD",1720787593027,14.36265321,3075.0,3074.3,3.25266]
["bitfinex","ETHUSD",1720787593028,1.12683365,3074.7,3074.3,3.25266]
["bitfinex","ETHUSD",1720787593260,14.02510214,3075.0,3074.3,3.25266]
["bitfinex","ETHUSD",1720787593575,1.12682961,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720787593935,1.12682961,3074.9,3074.7,3.2523]
["bitfinex","ETHUSD",1720787594177,1.12682961,3074.9,3074.1,5.58384]
["bitfinex","ETHUSD",1720787594178,1.12682961,3074.8,3074.4,3.25257]
["bitfinex","ETHUSD",1720787594482,1.12682961,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1720787594666,1.12682961,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1720787594863,0.67510214,3074.9,3074.0,3.25301]
["bitfinex","ETHUSD",1720787594864,0.89540537,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1720787595065,1.12682961,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1720787595266,1.80193175,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1720787595575,1.01265321,3074.8,3073.8,3.25325]
["bitfinex","ETHUSD",1720787595576,3.03497631,3074.5,3073.8,3.25325]
["bitfinex","ETHUSD",1720787595839,0.67510214,3074.3,3073.9,3.25311]
["bitfinex","ETHUSD",1720787596104,1.12682961,3074.2,3073.4,5.71535]
["bitfinex","ETHUSD",1720787596324,1.01265321,3074.5,3073.4,2.4617]
["bitfinex","ETHUSD",1720787596325,3.25272,3074.4,3073.4,2.4617]
["bitfinex","ETHUSD",1720787596520,1.80260017,3074.1,3073.3,3.2538]
["bitfinex","ETHUSD",1720787596804,0.6754625,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1720787596950,1.34764422,3073.8,3073.4,3.25365]
["bitfinex","ETHUSD",1720787597156,1.12713767,3073.7,3073.2,3.25383]
["bitfinex","ETHUSD",1720787597454,1.12713767,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720787597856,1.80260017,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720787598156,1.98653187,3073.6,3073.1,3.25395]
["bitfinex","ETHUSD",1720787598358,1.12713767,3073.5,3073.1,3.25395]
["bitfinex","ETHUSD",1720787598714,1.80260017,3073.5,3072.8,3.25428]
["bitfinex","ETHUSD",1720787598865,0.85941388,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1720787599065,0.18398292,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1720787599265,0.6754625,3073.3,3072.5,3.25467]
["bitfinex","ETHUSD",1720787599499,1.80315771,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1720787599720,1.12744672,3073.1,3072.7,3.25444]
["bitfinex","ETHUSD",1720787600022,1.12744672,3073.1,3072.1,3.25506]
["bitfinex","ETHUSD",1720787600023,0.67571099,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1720787600177,0.67571099,3073.4,3072.1,3.25506]
["bitfinex","ETHUSD",1720787600178,0.67571099,3073.2,3072.6,3.2545]
["bitfinex","ETHUSD",1720787600387,1.01356649,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720787600388,1.12740223,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720787600623,7.35,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720787600799,1.12719358,3073.5,3073.4,3.25366]
["bitfinex","ETHUSD",1720787601320,1.12719358,3073.5,3073.4,6.57244638]
["bitfinex","ETHUSD",1720787601481,9.22886622,3074.0,3073.8,6.50639]
["bitfinex","ETHUSD",1720787601685,1.12704101,3073.9,3073.8,3.25319]
["bitfinex","ETHUSD",1720787601919,1.12704101,3073.9,3073.6,3.25342]
["bitfinex","ETHUSD",1720787602218,1.12711244,3073.8,3072.8,3.25433]
["bitfinex","ETHUSD",1720787602426,1.12711244,3073.8,3072.5,2.4667]
["bitfinex","ETHUSD",1720787602427,1.12715409,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1720787602632,1.12715409,3073.7,3073.2,3.25389]
["bitfinex","ETHUSD",1720787602633,1.3112714,3073.6,3073.2,3.25389]
["bitfinex","ETHUSD",1720787602811,0.67571099,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720787602976,1.12720474,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720787603174,1.12720474,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1720787603383,0.67571099,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720787603617,1.12718364,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720787603928,1.12718364,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720787604234,1.12718364,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720787604548,1.12718364,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720787604681,0.6769041,3073.9,3073.7,3.2533]
["bitfinex","ETHUSD",1720787604877,1.12706819,3073.8,3073.7,3.2533]
["bitfinex","ETHUSD",1720787605278,1.31152003,3073.8,3073.5,3.25352]
["bitfinex","ETHUSD",1720787605479,0.6769041,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720787605726,1.12712994,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720787606143,1.31160828,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720787606281,2.32530685,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720787606484,1.31174036,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720787606681,1.31174036,3073.5,3072.6,0.32545]
["bitfinex","ETHUSD",1720787606682,1.84977823,3073.5,3072.6,0.32545]
["bitfinex","ETHUSD",1720787606912,1.01743055,3073.1,3073.0,3.25407]
["bitfinex","ETHUSD",1720787607114,1.99005424,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787607380,2.32955162,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787607712,2.32956226,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787607910,1.31174036,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787608093,2.32956226,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787608297,1.8502622,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787608613,3.20724218,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787608823,0.53852184,3073.1,3073.0,10.413171]
["bitfinex","ETHUSD",1720787608982,1.31209508,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787609424,2.330832,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787609836,3.20729358,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787610339,3.20729358,3073.1,3073.0,3.25407]
["bitfinex","ETHUSD",1720787610490,3.54769749,3073.1,3073.0,3.25407]
["bitfinex","ETHUSD",1720787610686,1.85071952,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787611045,2.4860981,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720787611251,0.18489673,3073.1,3073.0,10.963171]
["bitfinex","ETHUSD",1720787611385,0.18489673,3073.1,3073.0,10.413171]
["bitfinex","ETHUSD",1720787611386,0.86437394,3073.1,3073.0,10.413171]
["bitfinex","ETHUSD",1720787611585,0.67947721,3073.1,3073.0,14.217311]
["bitfinex","ETHUSD",1720787612145,1.35877996,3073.5,3073.4,13.01488]
["bitfinex","ETHUSD",1720787612285,2.71780265,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720787612490,1.78144055,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720787612734,3.14022051,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720787613228,3.48013533,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720787613389,1.78144055,3074.0,3073.9,2.60255201]
["bitfinex","ETHUSD",1720787613583,1.63329039,3074.0,3073.7,3.25337]
["bitfinex","ETHUSD",1720787613846,1.69876321,3073.8,3073.7,3.25337]
["bitfinex","ETHUSD",1720787613984,3.48020376,3073.8,3073.7,3.25337]
["bitfinex","ETHUSD",1720787614343,3.48016467,3073.8,3073.6,3.25341]
["bitfinex","ETHUSD",1720787614499,1.78144055,3073.8,3073.6,3.25341]
["bitfinex","ETHUSD",1720787614686,1.71841015,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720787615216,2.5711136,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720787615404,1.71841015,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720787615724,3.41719473,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720787615928,3.07762368,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787616345,1.71841015,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787616643,3.41719473,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787616993,3.41719473,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720787617222,3.41719473,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1720787617223,4.50456793,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720787617439,1.71841015,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720787617771,0.50636909,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720787617949,2.03905395,3073.6,3073.5,3.25351]
["bitfinex","ETHUSD",1720787618148,2.03897189,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720787618318,1.63517109,3073.7,3073.6,3.25341]
["bitfinex","ETHUSD",1720787618674,3.33447235,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787618830,1.63517109,3073.7,3073.6,7.157612]
["bitfinex","ETHUSD",1720787619038,2.23173948,3073.7,3073.6,7.157612]
["bitfinex","ETHUSD",1720787619417,2.2315263,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787619624,2.99441594,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787619930,3.33425736,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787620315,1.6349561,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787620641,1.63513493,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787620863,0.42307046,3073.7,3073.6,7.482981]
["bitfinex","ETHUSD",1720787621033,1.01991654,3073.7,3073.6,11.286491]
["bitfinex","ETHUSD",1720787621266,2.23180188,3073.7,3073.6,7.482981]
["bitfinex","ETHUSD",1720787621572,2.23180188,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787621573,3.33477912,3073.7,3073.6,6.50692]
["bitfinex","ETHUSD",1720787621718,3.33477912,3073.7,3073.4,3.25366]
["bitfinex","ETHUSD",1720787621719,1.63500689,3073.7,3073.4,3.25366]
["bitfinex","ETHUSD",1720787621920,1.69970402,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720787622130,2.99497525,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720787622337,1.63513631,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720787622543,1.12702668,3073.7,3073.6,10.411232]
["bitfinex","ETHUSD",1720787622773,2.99497734,3073.7,3073.6,7.157722]
["bitfinex","ETHUSD",1720787622932,2.99497632,3073.7,3073.6,10.411232]
["bitfinex","ETHUSD",1720787623134,2.23178783,3073.7,3073.6,7.157722]
["bitfinex","ETHUSD",1720787623353,2.99486687,3073.7,3073.6,10.411232]
["bitfinex","ETHUSD",1720787623676,2.23174351,3073.7,3073.6,10.961232]
["bitfinex","ETHUSD",1720787623830,2.23174351,3073.7,3073.6,14.214742]
["bitfinex","ETHUSD",1720787624023,9.05015392,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720787624256,1.63482258,3074.2,3074.1,7.720191]
["bitfinex","ETHUSD",1720787624560,2.23168612,3074.2,3074.1,10.973171]
["bitfinex","ETHUSD",1720787625351,1.63472448,3074.2,3074.1,10.973171]
["bitfinex","ETHUSD",1720787625526,2.99466088,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720787625886,1.63472448,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720787626225,1.21174126,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720787626424,2.23156109,3074.2,3074.1,10.30894]
["bitfinex","ETHUSD",1720787626660,1.63472895,3074.2,3074.1,7.05596]
["bitfinex","ETHUSD",1720787626862,3.33488287,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720787627080,0.42298769,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720787627221,7.35,3074.7,3074.1,7.156556]
["bitfinex","ETHUSD",1720787627222,1.35978419,3074.3,3074.1,7.156556]
["bitfinex","ETHUSD",1720787627429,9.38967628,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787627430,7.35,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787627626,7.35,3074.7,3074.4,3.25264]
["bitfinex","ETHUSD",1720787627627,11.77223028,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720787627838,2.38259348,3074.6,3074.4,3.25257]
["bitfinex","ETHUSD",1720787628051,9.38955638,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720787628258,2.38262446,3074.6,3074.5,2.92727701]
["bitfinex","ETHUSD",1720787628466,4.42218084,3074.6,3074.5,2.92727701]
["bitfinex","ETHUSD",1720787628666,4.42218084,3074.6,3074.4,3.25257]
["bitfinex","ETHUSD",1720787628873,4.42209223,3074.5,3074.2,6.50564]
["bitfinex","ETHUSD",1720787629162,2.38262446,3074.4,3074.3,3.25276]
["bitfinex","ETHUSD",1720787629369,1.63471867,3074.4,3074.3,6.50553]
["bitfinex","ETHUSD",1720787629522,2.37100037,3074.4,3074.3,3.25276]
["bitfinex","ETHUSD",1720787629972,0.42299347,3074.4,3074.3,6.50553]
["bitfinex","ETHUSD",1720787630135,1.63471327,3074.4,3074.3,6.50553]
["bitfinex","ETHUSD",1720787630335,0.50791906,3074.4,3074.3,6.50553]
["bitfinex","ETHUSD",1720787630538,2.20769065,3074.4,3074.3,3.25276]
["bitfinex","ETHUSD",1720787630739,1.63475823,3074.4,3074.3,3.25276]
["bitfinex","ETHUSD",1720787630941,1.21176476,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720787631139,2.37102216,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787631390,4.41059453,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787631937,1.63475823,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787632194,2.3711284,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787632694,4.41065842,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787633182,3.67428825,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787633360,1.63475823,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787633568,1.63480041,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787633797,1.63480238,3074.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720787633954,1.63480238,3074.3,3074.2,6.50566]
["bitfinex","ETHUSD",1720787634496,4.41142965,3074.3,3074.2,6.50566]
["bitfinex","ETHUSD",1720787634655,2.37141073,3074.3,3074.2,6.50566]
["bitfinex","ETHUSD",1720787634855,4.41148997,3074.3,3074.2,6.50566]
["bitfinex","ETHUSD",1720787635069,4.41148997,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720787635268,2.04044205,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720787635473,3.16738821,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720787635794,3.66312002,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720787636018,4.39974311,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720787636382,4.39974311,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720787636383,4.39974311,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1720787636586,1.14742124,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1720787636895,7.35,3074.7,3073.8,3.25326]
["bitfinex","ETHUSD",1720787636896,4.39959133,3074.2,3073.8,3.25326]
["bitfinex","ETHUSD",1720787637101,1.7002418,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720787637310,1.62270115,3074.0,3073.2,3.665]
["bitfinex","ETHUSD",1720787637480,2.04029016,3074.2,3073.7,3.665]
["bitfinex","ETHUSD",1720787637481,9.39029016,3074.2,3073.7,3.665]
["bitfinex","ETHUSD",1720787637685,1.62266536,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720787638026,2.98293649,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720787638351,2.98293649,3074.1,3074.0,9.75927]
["bitfinex","ETHUSD",1720787638502,1.70040921,3074.3,3074.0,9.75927]
["bitfinex","ETHUSD",1720787638503,0.68012479,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720787638685,1.36027113,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720787638686,0.68012479,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720787639025,2.14700824,3074.5,3074.4,10.30798]
["bitfinex","ETHUSD",1720787639429,2.14699478,3074.5,3074.4,10.30798]
["bitfinex","ETHUSD",1720787639631,7.35,3074.6,3074.5,9.75768]
["bitfinex","ETHUSD",1720787639632,8.37034858,3074.6,3074.5,9.75768]
["bitfinex","ETHUSD",1720787639779,9.49699417,3074.6,3074.5,10.30768]
["bitfinex","ETHUSD",1720787639977,9.49699417,3074.6,3074.5,11.393448]
["bitfinex","ETHUSD",1720787640380,8.87766604,3074.6,3074.5,11.393448]
["bitfinex","ETHUSD",1720787640586,9.49668347,3074.6,3074.5,11.393448]
["bitfinex","ETHUSD",1720787641052,3.47e-06,3074.7,3074.6,13.0098]
["bitfinex","ETHUSD",1720787641340,9.70012024,3075.0,3074.9,13.00852]
["bitfinex","ETHUSD",1720787641341,8.0,3075.0,3074.9,13.00852]
["bitfinex","ETHUSD",1720787641542,8.0,3075.0,3074.9,10.30639]
["bitfinex","ETHUSD",1720787641755,8.0,3075.0,3074.9,7.05426]
["bitfinex","ETHUSD",1720787642056,8.36167121,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720787642197,9.72194234,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720787642400,10.06094022,3075.0,3074.8,3.25222]
["bitfinex","ETHUSD",1720787642601,10.06094022,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1720787642602,1.05186021,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1720787642806,1.6985376,3074.3,3073.6,3.25348]
["bitfinex","ETHUSD",1720787643004,1.35867953,3073.9,3073.8,3.25327]
["bitfinex","ETHUSD",1720787643263,0.36167121,3073.9,3073.8,6.50657]
["bitfinex","ETHUSD",1720787643425,2.03912282,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720787643635,9.72897662,3074.4,3074.0,3.25304]
["bitfinex","ETHUSD",1720787643636,0.36180302,3074.1,3074.0,3.25304]
["bitfinex","ETHUSD",1720787644004,2.0602378,3074.1,3074.0,6.50613]
["bitfinex","ETHUSD",1720787644345,1.72058834,3074.1,3074.0,6.50613]
["bitfinex","ETHUSD",1720787644520,1.72058834,3074.1,3074.0,6.98409521]
["bitfinex","ETHUSD",1720787644521,1.35878532,3074.1,3074.0,6.98409521]
["bitfinex","ETHUSD",1720787644725,1.35878532,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720787644920,0.36176552,3074.2,3074.0,3.73100521]
["bitfinex","ETHUSD",1720787645124,1.35878532,3074.3,3074.0,3.73100521]
["bitfinex","ETHUSD",1720787645311,1.35878532,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720787645312,1.72055676,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720787645535,0.67958929,3074.4,3074.2,0.55]
["bitfinex","ETHUSD",1720787645712,0.67958929,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720787645909,8.70878532,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1720787646109,1.72058232,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720787646338,10.03860455,3075.0,3074.5,4.453072]
["bitfinex","ETHUSD",1720787646339,1.35878532,3074.8,3074.5,4.453072]
["bitfinex","ETHUSD",1720787646535,8.0,3075.0,3074.5,4.453072]
["bitfinex","ETHUSD",1720787646536,1.35963778,3074.6,3074.5,7.155632]
["bitfinex","ETHUSD",1720787646808,1.69883713,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1720787647119,2.06113252,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720787647331,0.36178827,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720787647551,2.03860455,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720787647710,3.09081197,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720787647917,0.36178629,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720787648109,2.03897078,3074.8,3074.3,3.2527]
["bitfinex","ETHUSD",1720787648339,2.03897078,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720787648555,3.09126481,3074.5,3074.2,3.2528]
["bitfinex","ETHUSD",1720787648763,0.36178629,3074.4,3074.3,3.2527]
["bitfinex","ETHUSD",1720787648930,2.03897078,3074.6,3074.3,3.2527]
["bitfinex","ETHUSD",1720787649126,2.03897078,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720787649358,2.03897078,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720787649523,1.05254832,3074.4,3074.0,3.25303]
["bitfinex","ETHUSD",1720787649723,2.03897078,3074.5,3074.0,3.25303]
["bitfinex","ETHUSD",1720787649724,2.03897078,3074.2,3074.0,3.25303]
["bitfinex","ETHUSD",1720787650036,3.0915191,3074.2,3073.8,3.25321]
["bitfinex","ETHUSD",1720787650356,3.0915191,3074.2,3074.0,3.25307]
["bitfinex","ETHUSD",1720787650357,0.36194711,3074.1,3074.0,3.25307]
["bitfinex","ETHUSD",1720787650523,2.03897078,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720787650723,2.03897078,3074.3,3073.9,3.25317]
["bitfinex","ETHUSD",1720787650724,1.05258866,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720787650927,0.36194711,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720787651120,1.48888044,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720787651340,1.12693333,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1720787651554,2.03917969,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720787651555,1.48888044,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720787651738,1.48888044,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720787652064,3.18812687,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720787652358,3.18814108,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720787653123,1.48888044,3074.1,3074.0,7.1568]
["bitfinex","ETHUSD",1720787653319,2.14676151,3074.1,3074.0,10.95989]
["bitfinex","ETHUSD",1720787653522,1.48896821,3074.1,3074.0,7.7068]
["bitfinex","ETHUSD",1720787653767,2.8489683,3074.1,3074.0,7.7068]
["bitfinex","ETHUSD",1720787653932,2.14697028,3074.1,3074.0,7.7068]
["bitfinex","ETHUSD",1720787654263,0.36203598,3074.1,3074.0,7.7068]
["bitfinex","ETHUSD",1720787654435,1.48884806,3074.1,3074.0,7.7068]
["bitfinex","ETHUSD",1720787654637,1.72203607,3074.1,3074.0,7.7068]
["bitfinex","ETHUSD",1720787654834,2.486827,3074.1,3074.0,7.7068]
["bitfinex","ETHUSD",1720787655145,2.84886298,3074.1,3074.0,7.7068]
["bitfinex","ETHUSD",1720787655359,2.84886298,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720787655522,3.18927264,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720787656446,1.48886289,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720787656774,2.82819723,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720787656976,3.19023321,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720787657274,0.36203598,3074.1,3074.0,8.073298]
["bitfinex","ETHUSD",1720787657455,1.36113302,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720787657765,2.85043789,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720787657964,2.85043789,3074.2,3074.1,10.30894]
["bitfinex","ETHUSD",1720787658170,2.85043789,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720787658464,3.19061765,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720787658683,3.19061765,3074.2,3074.1,7.2582678]
["bitfinex","ETHUSD",1720787658867,1.48914113,3074.2,3074.1,7.2582678]
["bitfinex","ETHUSD",1720787659272,2.8504338,3074.2,3074.1,10.5112478]
["bitfinex","ETHUSD",1720787659475,1.72363003,3074.2,3074.1,11.0612478]
["bitfinex","ETHUSD",1720787659661,1.36129267,3074.3,3074.2,9.75861]
["bitfinex","ETHUSD",1720787659848,2.48805043,3074.3,3074.2,11.84171858]
["bitfinex","ETHUSD",1720787660178,2.48805043,3074.3,3074.2,8.58884858]
["bitfinex","ETHUSD",1720787660179,2.85039823,3074.3,3074.2,8.58884858]
["bitfinex","ETHUSD",1720787660381,1.48910556,3074.3,3074.2,8.58884858]
["bitfinex","ETHUSD",1720787660589,0.3623478,3074.3,3074.2,11.84171858]
["bitfinex","ETHUSD",1720787660882,1.70123495,3074.4,3074.3,9.75831]
["bitfinex","ETHUSD",1720787661089,2.82798902,3074.4,3074.3,11.81774686]
["bitfinex","ETHUSD",1720787661310,1.72346195,3074.4,3074.3,14.07694686]
["bitfinex","ETHUSD",1720787661464,2.14762635,3074.4,3074.3,14.07694686]
["bitfinex","ETHUSD",1720787661667,1.02093905,3074.4,3074.3,17.32971686]
["bitfinex","ETHUSD",1720787661989,0.68067656,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787662187,1.02093905,3074.8,3074.7,13.00936]
["bitfinex","ETHUSD",1720787662552,1.02093905,3074.9,3074.8,13.00896]
["bitfinex","ETHUSD",1720787662753,3.68072581,3075.0,3074.9,13.00852]
["bitfinex","ETHUSD",1720787662955,0.38241046,3075.2,3075.1,9.75576]
["bitfinex","ETHUSD",1720787663205,1.36116829,3075.4,3075.3,9.75513]
["bitfinex","ETHUSD",1720787663501,1.36116829,3075.5,3075.4,9.7548]
["bitfinex","ETHUSD",1720787663719,1.36116829,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720787663863,2.77255769,3075.6,3075.5,9.7545]
["bitfinex","ETHUSD",1720787664062,1.36102141,3075.8,3075.6,6.50278]
["bitfinex","ETHUSD",1720787664282,1.36102141,3075.8,3075.5,7.4665]
["bitfinex","ETHUSD",1720787664283,8.71102141,3075.9,3075.7,0.61501688]
["bitfinex","ETHUSD",1720787664456,1.36102141,3076.1,3076.0,9.75291]
["bitfinex","ETHUSD",1720787664660,1.36102141,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720787664856,1.64519344,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720787665061,3.11222553,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720787665471,1.41094877,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720787665661,3.11222553,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720787665997,1.41094877,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720787666207,0.28488401,3076.3,3076.2,9.75228]
["bitfinex","ETHUSD",1720787666513,7.35,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720787668605,7.35,3076.4,3075.9,3.25104]
["bitfinex","ETHUSD",1720787668807,7.35,3076.4,3075.1,3.25183]
["bitfinex","ETHUSD",1720787668808,1.356851,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720787669110,2.48315644,3076.0,3075.8,3.25109]
["bitfinex","ETHUSD",1720787669313,1.356851,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720787669484,1.356851,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720787669685,2.76737767,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720787670014,1.35669381,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720787670213,1.35669381,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720787670376,2.76710182,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720787670709,3.10627527,3076.2,3075.9,3.25099]
["bitfinex","ETHUSD",1720787671016,0.28419395,3076.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720787671394,3.24994,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1720787671395,1.69586726,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720787671597,1.69586726,3076.4,3076.0,3.25092]
["bitfinex","ETHUSD",1720787671598,3.10623669,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1720787671805,1.64011887,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720787672017,2.76640037,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720787672224,1.01693971,3075.9,3075.7,3.25123]
["bitfinex","ETHUSD",1720787672412,1.01693971,3075.9,3075.6,3.25133]
["bitfinex","ETHUSD",1720787672413,1.64012788,3075.9,3075.6,3.25133]
["bitfinex","ETHUSD",1720787672723,1.69586726,3076.0,3074.9,2.2565]
["bitfinex","ETHUSD",1720787672724,1.69586726,3075.7,3074.9,3.25207]
["bitfinex","ETHUSD",1720787672920,3.25132,3075.7,3074.4,3.665]
["bitfinex","ETHUSD",1720787673084,3.25132,3075.7,3074.3,3.82193686]
["bitfinex","ETHUSD",1720787673085,0.67774526,3074.9,3074.3,2.3125]
["bitfinex","ETHUSD",1720787673284,1.69436315,3074.8,3074.3,2.3125]
["bitfinex","ETHUSD",1720787673505,0.67774526,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720787673715,0.67774526,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720787674411,0.67774526,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720787674614,1.01661789,3074.9,3074.4,3.25263]
["bitfinex","ETHUSD",1720787674806,0.67756041,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720787676001,0.67756041,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720787676233,0.67756041,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720787676438,0.67756041,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720787676637,1.01625292,3075.0,3074.9,3.25212]
["bitfinex","ETHUSD",1720787676797,0.28423789,3075.0,3074.9,3.25212]
["bitfinex","ETHUSD",1720787676998,1.01636493,3075.0,3074.9,3.25212]
["bitfinex","ETHUSD",1720787677433,1.01636493,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720787677734,0.28427184,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720787678032,1.0164861,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720787678330,1.0164861,3075.2,3075.0,3.25203]
["bitfinex","ETHUSD",1720787678536,1.0164861,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720787678897,1.0164861,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720787679140,0.6777156,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720787679437,1.0164861,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720787680198,1.0164861,3075.3,3074.9,3.25208]
["bitfinex","ETHUSD",1720787680199,2.48158181,3075.3,3074.9,3.25208]
["bitfinex","ETHUSD",1720787680537,1.69426026,3075.4,3075.0,6.50406]
["bitfinex","ETHUSD",1720787680538,0.67834946,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720787681098,1.0175605,3075.3,3075.2,3.25173]
["bitfinex","ETHUSD",1720787681336,1.0175605,3075.3,3075.2,10.405737]
["bitfinex","ETHUSD",1720787681644,1.0175605,3075.4,3075.3,9.75513]
["bitfinex","ETHUSD",1720787681931,0.67846311,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720787682143,8.02846311,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720787682329,8.02846311,3075.6,3075.5,9.7545]
["bitfinex","ETHUSD",1720787682531,7.35,3075.6,3075.5,11.66011]
["bitfinex","ETHUSD",1720787685212,0.67846311,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720787685418,0.67846311,3075.8,3075.0,3.25195]
["bitfinex","ETHUSD",1720787685419,2.76734764,3075.8,3075.0,3.25195]
["bitfinex","ETHUSD",1720787685645,1.12650746,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1720787685829,0.67823713,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1720787686183,0.67825545,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720787686504,0.67825545,3074.9,3074.8,3.25221]
["bitfinex","ETHUSD",1720787686838,0.67825545,3075.0,3074.8,3.25221]
["bitfinex","ETHUSD",1720787687437,0.67825545,3074.9,3074.8,3.25221]
["bitfinex","ETHUSD",1720787687740,0.67825545,3075.0,3074.8,3.25221]
["bitfinex","ETHUSD",1720787688318,0.67825545,3075.0,3074.6,3.25236]
["bitfinex","ETHUSD",1720787688516,0.67825545,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787688722,0.28470062,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720787689049,0.67857561,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787691342,0.67857561,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720787692210,0.67857561,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720787692933,0.67857561,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720787693269,8.02857561,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720787693688,7.35,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720787693829,7.35,3075.2,3075.1,7.05384]
["bitfinex","ETHUSD",1720787694029,7.35,3075.2,3075.1,7.759224]
["bitfinex","ETHUSD",1720787695071,7.35,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720787695367,8.47650106,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720787695675,8.0291712,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720787696026,8.0291712,3075.2,3075.0,3.25203]
["bitfinex","ETHUSD",1720787696230,1.12655301,3075.1,3075.0,3.25197]
["bitfinex","ETHUSD",1720787696450,2.14522004,3075.1,3075.0,3.25197]
["bitfinex","ETHUSD",1720787696668,2.76966893,3075.1,3075.0,3.25197]
["bitfinex","ETHUSD",1720787696873,2.76966893,3075.1,3074.9,3.25206]
["bitfinex","ETHUSD",1720787697032,2.14546422,3075.0,3074.2,9.34014]
["bitfinex","ETHUSD",1720787697380,0.67928686,3074.7,3074.6,3.25237]
["bitfinex","ETHUSD",1720787697578,1.12655301,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787698084,2.14546422,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787698237,2.14559874,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787698433,1.12668252,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720787698636,1.80642597,3074.6,3074.5,3.25253]
["bitfinex","ETHUSD",1720787698984,1.80642597,3074.6,3074.3,4.186724]
["bitfinex","ETHUSD",1720787698985,2.14630279,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1720787699179,2.14630279,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720787699180,2.14630279,3074.5,3074.3,3.25275]
["bitfinex","ETHUSD",1720787699346,0.67983612,3074.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720787699553,1.80651864,3074.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720787699749,1.12668252,3074.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720787700076,1.80658839,3074.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720787700478,1.12668252,3074.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720787701082,2.14639333,3074.4,3074.0,3.25302]
["bitfinex","ETHUSD",1720787701278,1.01989176,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720787701482,2.14666482,3074.1,3074.0,3.83277159]
["bitfinex","ETHUSD",1720787702340,1.12677306,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720787702544,2.1462729,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720787703162,2.1462729,3074.1,3074.0,6.50611]
["bitfinex","ETHUSD",1720787704093,1.3594937,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720787704094,1.35872716,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720787704388,1.41202086,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720787704962,2.1457289,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720787705307,1.41197246,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720787705518,3.11008487,3074.2,3072.7,3.25446]
["bitfinex","ETHUSD",1720787705808,5.29038489,3074.5,3073.6,3.25343]
["bitfinex","ETHUSD",1720787705809,1.0185925,3073.8,3073.6,3.25343]
["bitfinex","ETHUSD",1720787705953,1.0185925,3073.7,3073.6,3.25343]
["bitfinex","ETHUSD",1720787706156,2.14548001,3073.7,3073.6,3.25343]
["bitfinex","ETHUSD",1720787706354,1.12688751,3073.7,3073.6,3.25343]
["bitfinex","ETHUSD",1720787706807,1.0185925,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720787707108,0.67871752,3073.8,3073.7,3.399694]
["bitfinex","ETHUSD",1720787707305,7.35,3074.1,3073.7,6.55234]
["bitfinex","ETHUSD",1720787707513,7.35,3074.1,3073.6,3.25342]
["bitfinex","ETHUSD",1720787707514,8.02871752,3074.1,3073.6,3.25342]
["bitfinex","ETHUSD",1720787707713,1.01807628,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720787707923,1.41197411,3073.8,3073.5,3.25356]
["bitfinex","ETHUSD",1720787708067,0.67860464,3073.6,3073.3,2.749]
["bitfinex","ETHUSD",1720787708272,0.67860464,3073.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720787708471,0.67860464,3073.6,3073.2,3.25385]
["bitfinex","ETHUSD",1720787708766,0.67860464,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720787709280,0.67860464,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720787709463,0.67860464,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720787709665,0.67860464,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1720787709666,0.67860464,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1720787710028,0.67860464,3073.3,3072.9,3.2542]
["bitfinex","ETHUSD",1720787710194,1.01790696,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1720787710195,2.82384442,3073.2,3072.9,3.2542]
["bitfinex","ETHUSD",1720787710372,0.67860464,3073.1,3072.6,2.774]
["bitfinex","ETHUSD",1720787710567,0.67860464,3072.9,3072.6,0.025]
["bitfinex","ETHUSD",1720787710814,0.67860464,3072.7,3072.6,0.025]
["bitfinex","ETHUSD",1720787711306,2.14544507,3072.7,3072.6,0.025]
["bitfinex","ETHUSD",1720787711497,2.14422032,3072.7,3072.6,0.025]
["bitfinex","ETHUSD",1720787711693,1.41265786,3072.7,3072.6,0.025]
["bitfinex","ETHUSD",1720787711903,1.12759658,3072.7,3072.6,0.025]
["bitfinex","ETHUSD",1720787712081,0.67780597,3073.1,3072.8,2.4231]
["bitfinex","ETHUSD",1720787712283,7.35,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720787713195,7.35,3073.2,3073.1,7.05808]
["bitfinex","ETHUSD",1720787714765,7.35,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720787715183,7.35,3073.2,3072.8,3.25432]
["bitfinex","ETHUSD",1720787715417,0.67811587,3073.1,3072.8,3.25432]
["bitfinex","ETHUSD",1720787715714,0.67811587,3073.1,3072.6,3.27952]
["bitfinex","ETHUSD",1720787715715,0.67811587,3073.0,3072.6,0.025]
["bitfinex","ETHUSD",1720787715898,0.67811587,3072.7,3072.6,0.025]
["bitfinex","ETHUSD",1720787716101,0.67811587,3072.8,3072.6,0.025]
["bitfinex","ETHUSD",1720787716303,1.12752334,3072.7,3072.6,0.025]
["bitfinex","ETHUSD",1720787716682,0.67738773,3072.7,3072.6,0.025]
["bitfinex","ETHUSD",1720787716877,0.67738773,3072.8,3072.6,3.607537]
["bitfinex","ETHUSD",1720787717087,0.67738773,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720787717380,7.35,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720787718324,7.35,3073.2,3073.1,7.05808]
["bitfinex","ETHUSD",1720787718522,7.35,3073.2,3073.1,10.31212]
["bitfinex","ETHUSD",1720787718698,0.67738773,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720787718900,0.67738773,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720787719102,0.67738773,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720787719389,7.35,3074.3,3073.8,0.06505913]
["bitfinex","ETHUSD",1720787719390,0.67738773,3074.3,3073.8,0.06505913]
["bitfinex","ETHUSD",1720787719704,1.35548594,3074.6,3073.8,0.06505913]
["bitfinex","ETHUSD",1720787719705,1.01661445,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720787719903,2.37142039,3075.5,3074.5,6.50512]
["bitfinex","ETHUSD",1720787719904,0.67738773,3074.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720787720094,0.67738773,3074.8,3074.7,3.25227]
["bitfinex","ETHUSD",1720787720515,0.67738773,3074.8,3073.7,3.666]
["bitfinex","ETHUSD",1720787720516,0.6777034,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720787720699,1.12669017,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720787720905,1.12669017,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720787721099,1.80439716,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720787721303,1.12676332,3074.8,3074.4,3.25262]
["bitfinex","ETHUSD",1720787721525,1.12676332,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720787721526,1.12676332,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787721688,0.67771185,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720787721893,0.67771185,3074.7,3074.4,6.50517]
["bitfinex","ETHUSD",1720787722107,0.67771185,3074.7,3074.5,3.25254]
["bitfinex","ETHUSD",1720787722305,0.67778366,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720787722481,0.67778366,3074.6,3074.4,3.25257]
["bitfinex","ETHUSD",1720787722697,0.67778366,3074.6,3074.4,6.50516]
["bitfinex","ETHUSD",1720787723325,0.67778366,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720787723489,0.67778366,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720787723679,1.0166755,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720787723680,0.67778366,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720787723917,1.0166755,3075.4,3075.2,3.25182]
["bitfinex","ETHUSD",1720787723918,1.69445916,3075.4,3075.2,3.25182]
["bitfinex","ETHUSD",1720787724120,0.67778366,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720787724324,1.80422577,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720787724682,1.80418929,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720787725125,1.12640563,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720787725303,1.35556733,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720787725304,0.67823285,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720787725627,1.69558213,3076.1,3075.7,3.25121]
["bitfinex","ETHUSD",1720787725781,8.70649112,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1720787725782,2.82186901,3076.0,3075.7,3.25121]
["bitfinex","ETHUSD",1720787725985,1.80451973,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720787726419,1.80451973,3075.9,3075.5,3.25145]
["bitfinex","ETHUSD",1720787726420,1.12628688,3075.9,3075.5,3.25145]
["bitfinex","ETHUSD",1720787726635,0.67791106,3075.8,3075.5,3.25145]
["bitfinex","ETHUSD",1720787726797,1.69534955,3076.3,3075.5,3.25145]
["bitfinex","ETHUSD",1720787726798,2.37348937,3077.2,3076.3,2.4475]
["bitfinex","ETHUSD",1720787727005,2.37348937,3077.2,3075.8,7.332]
["bitfinex","ETHUSD",1720787727006,2.58921772,3078.9,3077.5,4.892]
["bitfinex","ETHUSD",1720787727243,2.17461028,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720787727444,0.12559933,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720787727591,0.12559933,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720787727913,6.29900312,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1720787728097,6.29900312,3084.1,3082.7,3.52204031]
["bitfinex","ETHUSD",1720787728098,3.93889302,3084.1,3082.7,3.52204031]
["bitfinex","ETHUSD",1720787728332,7.02894568,3085.5,3082.0,3.24458]
["bitfinex","ETHUSD",1720787728333,2.4428,3085.4,3083.9,3.24263]
["bitfinex","ETHUSD",1720787728528,2.4428,3085.4,3083.6,3.24295]
["bitfinex","ETHUSD",1720787728529,3.666,3085.2,3083.6,3.24295]
["bitfinex","ETHUSD",1720787728839,3.24156,3085.0,3083.2,3.24331]
["bitfinex","ETHUSD",1720787728999,0.44706274,3084.8,3082.0,1.5]
["bitfinex","ETHUSD",1720787729200,0.1117334,3084.8,3082.4,2.17848942]
["bitfinex","ETHUSD",1720787729412,0.1117334,3084.8,3082.5,7.29419335]
["bitfinex","ETHUSD",1720787729715,0.1117334,3084.8,3082.5,2.24289006]
["bitfinex","ETHUSD",1720787730140,3.24183,3084.7,3082.5,2.24289006]
["bitfinex","ETHUSD",1720787730319,0.1117334,3084.8,3082.6,3.24401]
["bitfinex","ETHUSD",1720787730648,0.1117334,3084.8,3082.7,1.09869001]
["bitfinex","ETHUSD",1720787730649,0.33534034,3084.7,3082.7,1.09869001]
["bitfinex","ETHUSD",1720787730872,0.1117334,3084.8,3083.6,3.24295]
["bitfinex","ETHUSD",1720787731024,0.1117334,3084.8,3083.0,3.24356]
["bitfinex","ETHUSD",1720787731242,7.49716347,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1720787731243,1.87886622,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1720787731457,2.78608722,3085.8,3083.8,3.24266]
["bitfinex","ETHUSD",1720787731458,2.78608722,3085.8,3084.3,3.2422]
["bitfinex","ETHUSD",1720787731675,2.78608722,3085.8,3083.3,1.5]
["bitfinex","ETHUSD",1720787731676,3.24088,3085.6,3084.1,3.24238]
["bitfinex","ETHUSD",1720787731892,0.324088,3085.5,3084.0,3.24251]
["bitfinex","ETHUSD",1720787732034,2.78608722,3085.8,3084.8,3.24168]
["bitfinex","ETHUSD",1720787732344,2.78608722,3085.8,3084.8,3.24166]
["bitfinex","ETHUSD",1720787732539,2.78608722,3085.8,3083.6,3.975]
["bitfinex","ETHUSD",1720787732757,2.78608722,3085.8,3084.1,3.2424]
["bitfinex","ETHUSD",1720787732958,2.78608722,3085.8,3085.7,6.4815]
["bitfinex","ETHUSD",1720787733284,2.78608722,3085.8,3085.7,9.72225]
["bitfinex","ETHUSD",1720787733585,2.78608722,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720787733782,2.78608722,3085.8,3085.7,6.4815]
["bitfinex","ETHUSD",1720787734093,2.78608722,3085.8,3085.7,10.27225]
["bitfinex","ETHUSD",1720787734588,7.22e-06,3085.8,3085.7,13.513]
["bitfinex","ETHUSD",1720787734747,7.22e-06,3085.8,3085.7,11.62355]
["bitfinex","ETHUSD",1720787734950,7.22e-06,3085.8,3085.7,7.0315]
["bitfinex","ETHUSD",1720787735794,7.22e-06,3085.8,3085.7,10.27225]
["bitfinex","ETHUSD",1720787736388,7.22e-06,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720787736593,7.22e-06,3085.8,3085.4,3.24103]
["bitfinex","ETHUSD",1720787736801,7.22e-06,3085.8,3085.4,3.24101]
["bitfinex","ETHUSD",1720787737116,7.22e-06,3085.8,3083.5,3.24301]
["bitfinex","ETHUSD",1720787737304,7.22e-06,3085.8,3082.8,3.24373]
["bitfinex","ETHUSD",1720787737305,3.24152,3085.0,3082.8,3.24373]
["bitfinex","ETHUSD",1720787737610,3.24131,3085.2,3083.5,3.24304]
["bitfinex","ETHUSD",1720787737789,3.24131,3085.2,3083.2,3.24333]
["bitfinex","ETHUSD",1720787738124,2.3215,3085.6,3083.7,3.24283]
["bitfinex","ETHUSD",1720787738125,3.24146,3085.1,3083.7,3.24283]
["bitfinex","ETHUSD",1720787738258,2.3215,3085.6,3082.9,3.2436]
["bitfinex","ETHUSD",1720787738259,9.8008494,3085.4,3082.9,3.2436]
["bitfinex","ETHUSD",1720787738460,3.24177,3084.8,3083.1,3.24348]
["bitfinex","ETHUSD",1720787738663,3.24178,3084.8,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787738897,1.5,3084.7,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787739083,3.24295,3083.7,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787739282,3.24265,3083.9,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787739491,0.324265,3083.8,3082.5,4.93690006]
["bitfinex","ETHUSD",1720787739667,0.324265,3083.8,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787739869,3.17549725,3085.0,3082.5,4.93692006]
["bitfinex","ETHUSD",1720787740194,3.24213,3084.4,3083.1,3.24347]
["bitfinex","ETHUSD",1720787740491,3.24213,3084.4,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787740492,3.24246,3084.1,3083.0,3.24358]
["bitfinex","ETHUSD",1720787740694,3.24203,3084.5,3083.0,3.24358]
["bitfinex","ETHUSD",1720787740895,3.17549725,3085.0,3083.0,3.24358]
["bitfinex","ETHUSD",1720787741096,0.31754973,3084.9,3083.4,3.24315]
["bitfinex","ETHUSD",1720787741331,0.31754973,3084.9,3082.5,4.93696006]
["bitfinex","ETHUSD",1720787741332,0.31754973,3084.9,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787741616,3.24181,3084.7,3083.4,3.24316]
["bitfinex","ETHUSD",1720787741767,0.31754973,3084.9,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787741963,0.55,3084.8,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787742167,3.24254,3084.0,3082.7,3.24381]
["bitfinex","ETHUSD",1720787742376,3.24254,3084.0,3082.5,4.93693006]
["bitfinex","ETHUSD",1720787742377,0.324254,3083.9,3082.5,4.93693006]
["bitfinex","ETHUSD",1720787742609,3.566904,3083.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720787742778,0.324254,3083.9,3082.5,4.93699006]
["bitfinex","ETHUSD",1720787742979,0.324254,3083.9,3082.5,4.93693006]
["bitfinex","ETHUSD",1720787743291,3.24276,3083.8,3082.5,4.93693006]
["bitfinex","ETHUSD",1720787743502,2.3301,3084.0,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787744029,5.50559725,3084.0,3082.5,1.69289006]
["bitfinex","ETHUSD",1720787744623,5.50559725,3084.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720787744786,5.50559725,3084.0,3081.9,3.24471]
["bitfinex","ETHUSD",1720787744787,3.24318,3083.4,3081.9,3.24471]
["bitfinex","ETHUSD",1720787744967,0.324318,3083.4,3082.1,3.24451]
["bitfinex","ETHUSD",1720787745167,0.324318,3083.4,3082.3,3.24428]
["bitfinex","ETHUSD",1720787745369,3.24364,3083.0,3081.9,3.24473]
["bitfinex","ETHUSD",1720787745609,3.2434,3083.2,3081.7,3.24496]
["bitfinex","ETHUSD",1720787745916,3.2434,3083.2,3081.7,3.21996]
["bitfinex","ETHUSD",1720787745917,3.24364,3083.0,3081.7,3.21996]
["bitfinex","ETHUSD",1720787746082,3.24364,3083.0,3081.8,3.24483]
["bitfinex","ETHUSD",1720787746272,3.24349,3083.1,3081.8,3.24483]
["bitfinex","ETHUSD",1720787746618,5.50559725,3084.0,3081.1,3.24555]
["bitfinex","ETHUSD",1720787746619,3.24392,3082.7,3081.1,3.24555]
["bitfinex","ETHUSD",1720787746915,3.2437,3082.9,3081.5,3.24507]
["bitfinex","ETHUSD",1720787747120,3.2437,3082.9,3080.0,7.8701]
["bitfinex","ETHUSD",1720787747121,3.24401,3082.6,3080.5,3.2462]
["bitfinex","ETHUSD",1720787747267,3.24401,3082.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720787747268,3.24434,3082.3,3081.3,3.24537]
["bitfinex","ETHUSD",1720787747470,3.24401,3082.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720787747676,3.24434,3082.3,3081.0,3.24568]
["bitfinex","ETHUSD",1720787748093,3.24455,3082.1,3080.7,3.24592]
["bitfinex","ETHUSD",1720787748272,2.3988,3082.4,3080.7,3.24592]
["bitfinex","ETHUSD",1720787748588,3.24465,3082.0,3080.7,3.24592]
["bitfinex","ETHUSD",1720787748768,3.24465,3082.0,3080.8,3.2459]
["bitfinex","ETHUSD",1720787748973,0.324465,3081.9,3079.6,2.12302613]
["bitfinex","ETHUSD",1720787749177,3.24487,3081.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720787749599,3.245,3081.7,3080.6,3.24611]
["bitfinex","ETHUSD",1720787749907,2.3988,3082.4,3080.0,3.24665]
["bitfinex","ETHUSD",1720787750104,2.3988,3082.4,3080.4,3.24624]
["bitfinex","ETHUSD",1720787750105,3.24498,3081.7,3080.4,3.24624]
["bitfinex","ETHUSD",1720787750314,0.324498,3081.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720787750481,0.324498,3081.6,3080.4,3.24629]
["bitfinex","ETHUSD",1720787750482,7.674498,3081.6,3080.4,3.24629]
["bitfinex","ETHUSD",1720787750813,7.674498,3081.6,3079.3,3.24744]
["bitfinex","ETHUSD",1720787750814,3.24547,3081.3,3080.2,3.2465]
["bitfinex","ETHUSD",1720787751018,3.24553,3081.2,3080.2,3.24653]
["bitfinex","ETHUSD",1720787751317,7.35,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1720787751921,7.35,3081.3,3080.6,3.24612]
["bitfinex","ETHUSD",1720787752099,7.35,3081.3,3079.5,3.24726]
["bitfinex","ETHUSD",1720787752100,7.35,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720787752305,15.50455,3082.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720787752306,3.24507,3081.6,3080.3,3.24642]
["bitfinex","ETHUSD",1720787752494,7.35,3081.7,3079.4,7.22229]
["bitfinex","ETHUSD",1720787752495,1.059507,3081.5,3079.4,7.22229]
["bitfinex","ETHUSD",1720787752674,1.059507,3081.5,3080.7,3.24594]
["bitfinex","ETHUSD",1720787752979,1.059507,3081.5,3080.3,3.24642]
["bitfinex","ETHUSD",1720787753474,1.059507,3081.5,3080.6,3.24603]
["bitfinex","ETHUSD",1720787753672,1.059507,3081.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720787754180,1.059507,3081.5,3079.3,4.74743]
["bitfinex","ETHUSD",1720787754181,7.35,3081.7,3079.7,3.24702]
["bitfinex","ETHUSD",1720787754381,7.35,3081.7,3080.3,3.24636]
["bitfinex","ETHUSD",1720787754613,7.35,3081.7,3079.5,0.55]
["bitfinex","ETHUSD",1720787754911,7.35,3081.7,3080.3,3.24641]
["bitfinex","ETHUSD",1720787754912,3.24508,3081.6,3080.3,3.24641]
["bitfinex","ETHUSD",1720787755106,3.24508,3081.6,3079.9,3.24679]
["bitfinex","ETHUSD",1720787755107,1.059508,3081.5,3080.7,3.246]
["bitfinex","ETHUSD",1720787755696,1.059508,3081.5,3080.4,3.24632]
["bitfinex","ETHUSD",1720787756009,3.24536,3081.4,3080.4,3.24632]
["bitfinex","ETHUSD",1720787756212,3.2454,3081.3,3080.2,3.24649]
["bitfinex","ETHUSD",1720787756419,7.35,3081.3,3079.1,2.4711]
["bitfinex","ETHUSD",1720787756600,3.24591,3080.8,3079.8,3.24687]
["bitfinex","ETHUSD",1720787756787,7.35,3080.9,3079.8,3.24687]
["bitfinex","ETHUSD",1720787757089,7.294064,3080.9,3080.1,3.24657]
["bitfinex","ETHUSD",1720787757490,7.294064,3080.9,3079.9,3.24678]
["bitfinex","ETHUSD",1720787757690,7.294064,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1720787757894,7.294064,3080.9,3079.2,0.24711]
["bitfinex","ETHUSD",1720787757895,7.294064,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1720787758082,7.294064,3080.9,3080.5,3.24614]
["bitfinex","ETHUSD",1720787758282,19.554064,3081.3,3080.3,3.24642]
["bitfinex","ETHUSD",1720787758707,19.554064,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720787758909,19.554064,3081.3,3080.3,3.24642]
["bitfinex","ETHUSD",1720787759211,21.52336786,3081.3,3080.3,3.24642]
["bitfinex","ETHUSD",1720787759374,3.24583,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720787759578,7.294064,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720787759813,7.294064,3080.9,3080.1,3.24662]
["bitfinex","ETHUSD",1720787760108,0.324401,3080.8,3079.9,3.24678]
["bitfinex","ETHUSD",1720787760315,7.294064,3080.9,3080.3,3.24634]
["bitfinex","ETHUSD",1720787760499,7.294064,3080.9,3079.2,0.24711]
["bitfinex","ETHUSD",1720787760500,3.24592,3080.8,3079.6,3.2471]
["bitfinex","ETHUSD",1720787760677,3.2464,3080.4,3079.4,3.24734]
["bitfinex","ETHUSD",1720787760877,2.3567,3080.5,3079.0,3.24773]
["bitfinex","ETHUSD",1720787761127,3.24684,3080.0,3079.0,3.24773]
["bitfinex","ETHUSD",1720787761333,0.324401,3079.9,3078.8,3.24798]
["bitfinex","ETHUSD",1720787762046,3.2466,3080.2,3078.9,3.24783]
["bitfinex","ETHUSD",1720787762222,3.24668,3080.1,3079.1,3.24768]
["bitfinex","ETHUSD",1720787762751,9.650764,3080.5,3079.3,3.24745]
["bitfinex","ETHUSD",1720787762910,9.650764,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720787762911,7.294064,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720787763233,3.24665,3080.1,3079.0,3.24773]
["bitfinex","ETHUSD",1720787763439,7.294064,3080.1,3079.2,3.24751]
["bitfinex","ETHUSD",1720787763644,7.294064,3080.1,3079.1,0.55]
["bitfinex","ETHUSD",1720787763947,7.294064,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720787764134,12.26,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720787764135,7.294064,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720787764736,7.294064,3081.4,3080.0,3.24667]
["bitfinex","ETHUSD",1720787764969,7.294064,3082.1,3081.9,3.24472]
["bitfinex","ETHUSD",1720787765257,7.294064,3082.6,3081.9,3.24472]
["bitfinex","ETHUSD",1720787765388,7.294064,3082.6,3082.0,3.24455]
["bitfinex","ETHUSD",1720787765588,7.294064,3082.6,3081.8,3.24483]
["bitfinex","ETHUSD",1720787765823,7.294064,3082.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720787765824,10.538144,3082.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720787765993,1.0538144,3082.5,3081.6,3.24506]
["bitfinex","ETHUSD",1720787766196,1.0538144,3082.5,3081.8,3.24478]
["bitfinex","ETHUSD",1720787766641,1.0538144,3082.5,3081.5,3.24507]
["bitfinex","ETHUSD",1720787766945,1.0538144,3082.5,3081.3,3.24529]
["bitfinex","ETHUSD",1720787766946,7.294064,3082.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720787767146,7.294064,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1720787767442,3.24413,3082.5,3081.4,3.24517]
["bitfinex","ETHUSD",1720787767735,7.294064,3082.6,3081.7,3.24495]
["bitfinex","ETHUSD",1720787767948,7.294064,3082.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720787767949,7.294064,3082.6,3081.3,3.24535]
["bitfinex","ETHUSD",1720787768152,7.294064,3082.6,3080.7,3.24593]
["bitfinex","ETHUSD",1720787768153,1.85355974,3082.5,3081.2,0.06489967]
["bitfinex","ETHUSD",1720787768428,0.7294064,3082.5,3081.6,3.24497]
["bitfinex","ETHUSD",1720787768587,0.7294064,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1720787768792,10.538174,3082.6,3081.5,3.24515]
["bitfinex","ETHUSD",1720787769103,1.12412058,3082.5,3081.5,3.24515]
["bitfinex","ETHUSD",1720787769429,7.294064,3082.6,3081.7,3.24493]
["bitfinex","ETHUSD",1720787769638,1.12407969,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1720787769945,7.294064,3082.6,3081.5,3.24515]
["bitfinex","ETHUSD",1720787770152,5.09759119,3082.5,3081.6,3.24505]
["bitfinex","ETHUSD",1720787770309,1.12406479,3082.4,3081.3,3.24536]
["bitfinex","ETHUSD",1720787770493,1.12406479,3082.4,3080.8,3.2459]
["bitfinex","ETHUSD",1720787770837,3.24431,3082.4,3081.5,3.24517]
["bitfinex","ETHUSD",1720787771017,1.44859311,3082.3,3081.6,3.24498]
["bitfinex","ETHUSD",1720787771331,1.12416211,3082.2,3080.9,3.79575]
["bitfinex","ETHUSD",1720787771541,1.12416211,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1720787771697,1.12416211,3082.2,3080.9,0.55]
["bitfinex","ETHUSD",1720787771698,1.12416211,3082.2,3081.2,3.24544]
["bitfinex","ETHUSD",1720787772042,1.12416211,3082.2,3080.7,3.24592]
["bitfinex","ETHUSD",1720787772043,3.24482,3081.9,3080.7,3.24592]
["bitfinex","ETHUSD",1720787772219,3.24482,3081.9,3080.1,2.604567]
["bitfinex","ETHUSD",1720787772220,7.294064,3082.0,3080.6,3.24609]
["bitfinex","ETHUSD",1720787772407,3.245,3081.7,3080.6,3.24609]
["bitfinex","ETHUSD",1720787772601,1.12430157,3081.6,3080.8,3.24584]
["bitfinex","ETHUSD",1720787773037,1.12430157,3081.6,3080.1,0.324667]
["bitfinex","ETHUSD",1720787773233,1.12430157,3081.8,3080.7,3.24597]
["bitfinex","ETHUSD",1720787773434,4.36931157,3081.7,3080.5,3.24613]
["bitfinex","ETHUSD",1720787773638,0.9592464,3081.9,3079.4,0.65736403]
["bitfinex","ETHUSD",1720787773639,1.56123273,3081.6,3079.4,0.65736403]
["bitfinex","ETHUSD",1720787773939,3.24573,3081.0,3080.0,3.24668]
["bitfinex","ETHUSD",1720787774096,1.12462158,3080.9,3080.0,3.24668]
["bitfinex","ETHUSD",1720787774299,3.52622158,3080.8,3078.8,3.24792]
["bitfinex","ETHUSD",1720787774629,3.52622158,3080.8,3079.2,3.24756]
["bitfinex","ETHUSD",1720787774630,3.24655,3080.2,3079.2,3.24756]
["bitfinex","ETHUSD",1720787774839,1.44927658,3080.1,3079.2,3.24756]
["bitfinex","ETHUSD",1720787775003,2.4016,3080.8,3078.5,3.24823]
["bitfinex","ETHUSD",1720787775004,1.12462158,3080.0,3078.5,3.24823]
["bitfinex","ETHUSD",1720787775194,7.294064,3080.2,3078.2,3.24856]
["bitfinex","ETHUSD",1720787775195,1.12462158,3079.9,3078.9,3.24783]
["bitfinex","ETHUSD",1720787775410,1.12462158,3080.0,3079.0,0.06494606]
["bitfinex","ETHUSD",1720787775589,4.37136158,3080.1,3079.2,3.24757]
["bitfinex","ETHUSD",1720787775934,4.37140158,3080.0,3079.0,3.24773]
["bitfinex","ETHUSD",1720787776097,1.12462158,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1720787776734,1.12462158,3079.9,3079.4,3.24728]
["bitfinex","ETHUSD",1720787776934,1.12462158,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720787777097,7.294064,3080.2,3079.4,3.24738]
["bitfinex","ETHUSD",1720787777298,1.124961,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1720787777642,1.12499596,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1720787777795,7.294064,3080.2,3079.5,3.24723]
["bitfinex","ETHUSD",1720787778000,1.12489196,3080.1,3078.5,3.31324969]
["bitfinex","ETHUSD",1720787778198,4.37166196,3080.0,3078.5,3.24831]
["bitfinex","ETHUSD",1720787778405,1.12489196,3079.9,3079.3,3.24739]
["bitfinex","ETHUSD",1720787778648,1.12489196,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1720787778858,1.12493612,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720787778994,7.294064,3080.2,3079.5,3.31216486]
["bitfinex","ETHUSD",1720787779196,7.294064,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720787779421,7.294064,3080.2,3079.4,3.2473]
["bitfinex","ETHUSD",1720787779630,1.12489174,3080.1,3079.4,3.2473]
["bitfinex","ETHUSD",1720787779831,7.294064,3080.2,3079.4,0.06493683]
["bitfinex","ETHUSD",1720787780150,1.12494748,3080.1,3079.3,3.24743]
["bitfinex","ETHUSD",1720787780443,1.12497781,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1720787780656,7.294064,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1720787780937,7.294064,3080.2,3078.9,3.24787]
["bitfinex","ETHUSD",1720787781122,1.1249318,3080.1,3079.2,3.24755]
["bitfinex","ETHUSD",1720787781323,7.294064,3080.2,3079.1,3.24764]
["bitfinex","ETHUSD",1720787781512,1.12492949,3080.1,3079.3,3.24743]
["bitfinex","ETHUSD",1720787781710,1.12492949,3080.0,3079.3,0.06493941]
["bitfinex","ETHUSD",1720787781940,1.12492949,3080.1,3079.5,3.24718]
["bitfinex","ETHUSD",1720787782131,7.294064,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1720787782316,7.294064,3080.2,3079.6,3.31209508]
["bitfinex","ETHUSD",1720787782511,7.294064,3080.2,3079.5,3.24718]
["bitfinex","ETHUSD",1720787782717,7.294064,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1720787782921,7.294064,3080.2,3079.5,3.24718]
["bitfinex","ETHUSD",1720787783260,1.12491913,3080.1,3079.5,6.49439]
["bitfinex","ETHUSD",1720787783419,7.294064,3080.2,3079.6,0.06493661]
["bitfinex","ETHUSD",1720787783743,7.294064,3080.2,3080.0,3.24669]
["bitfinex","ETHUSD",1720787783915,15.50618,3080.6,3079.6,3.24708]
["bitfinex","ETHUSD",1720787784117,1.12482137,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1720787784305,12.26,3080.6,3079.8,0.649403]
["bitfinex","ETHUSD",1720787784509,12.26,3080.6,3080.1,3.24658]
["bitfinex","ETHUSD",1720787784941,7.294064,3080.7,3080.4,3.24626]
["bitfinex","ETHUSD",1720787785644,7.294064,3080.7,3080.1,3.24655]
["bitfinex","ETHUSD",1720787785946,7.294064,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1720787786564,7.294064,3080.7,3080.5,3.2462]
["bitfinex","ETHUSD",1720787786872,7.294064,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1720787787411,7.294064,3080.7,3079.8,0.67313008]
["bitfinex","ETHUSD",1720787787412,6.08859263,3080.7,3079.8,0.67313008]
["bitfinex","ETHUSD",1720787787736,6.08859263,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720787788339,6.08859263,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720787788530,18.34859263,3081.2,3080.9,3.24572]
["bitfinex","ETHUSD",1720787788734,6.08859263,3081.8,3081.6,3.24505]
["bitfinex","ETHUSD",1720787788927,20.81639263,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1720787789130,20.81639263,3082.3,3081.4,3.24518]
["bitfinex","ETHUSD",1720787789131,1.12420436,3082.2,3081.4,3.24518]
["bitfinex","ETHUSD",1720787789347,1.12420436,3082.1,3081.5,0.06489386]
["bitfinex","ETHUSD",1720787789554,20.81639263,3082.3,3081.5,0.06489386]
["bitfinex","ETHUSD",1720787789723,3.24454,3082.1,3081.0,3.24559]
["bitfinex","ETHUSD",1720787790069,1.12421136,3082.0,3081.5,3.2451]
["bitfinex","ETHUSD",1720787790358,1.12421136,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1720787790556,1.12421136,3082.2,3081.4,3.24526]
["bitfinex","ETHUSD",1720787790762,1.12421136,3082.2,3081.5,3.24506]
["bitfinex","ETHUSD",1720787791058,1.12421136,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1720787791459,1.12421136,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1720787791638,1.12421136,3082.2,3081.4,3.24522]
["bitfinex","ETHUSD",1720787791977,1.12421136,3082.2,3081.5,3.24517]
["bitfinex","ETHUSD",1720787792157,1.12421136,3082.2,3080.9,1.01018446]
["bitfinex","ETHUSD",1720787792158,3.24461,3082.1,3081.0,3.91909631]
["bitfinex","ETHUSD",1720787792469,1.12421136,3082.0,3081.0,3.24564]
["bitfinex","ETHUSD",1720787792682,3.24495,3081.8,3080.8,3.24584]
["bitfinex","ETHUSD",1720787792870,3.24497,3081.7,3080.5,3.91962631]
["bitfinex","ETHUSD",1720787793074,3.24497,3081.7,3080.8,3.24589]
["bitfinex","ETHUSD",1720787793075,1.12444208,3081.6,3080.8,3.24589]
["bitfinex","ETHUSD",1720787793776,1.12444208,3081.6,3080.2,3.91988631]
["bitfinex","ETHUSD",1720787793777,1.80003329,3081.6,3080.2,3.91988631]
["bitfinex","ETHUSD",1720787793975,1.12444208,3081.5,3080.9,3.24572]
["bitfinex","ETHUSD",1720787794137,1.12444208,3081.7,3080.9,3.24572]
["bitfinex","ETHUSD",1720787794337,1.12442817,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1720787794583,1.12442817,3081.5,3080.9,3.24572]
["bitfinex","ETHUSD",1720787794797,1.12442817,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1720787795084,1.12442817,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1720787795294,1.12442817,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1720787795433,1.12441685,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1720787795747,6.08859263,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1720787795946,6.08859263,3081.9,3081.0,3.24562]
["bitfinex","ETHUSD",1720787796160,1.12427917,3081.8,3081.0,3.24562]
["bitfinex","ETHUSD",1720787796491,1.12427917,3081.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720787796654,1.12427917,3081.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720787796655,1.84559853,3081.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720787796975,1.84559853,3081.7,3080.2,3.24646]
["bitfinex","ETHUSD",1720787796976,3.24559,3081.1,3080.2,3.24646]
["bitfinex","ETHUSD",1720787797184,3.24596,3080.8,3079.8,3.24686]
["bitfinex","ETHUSD",1720787797337,3.24596,3080.8,3079.6,3.24712]
["bitfinex","ETHUSD",1720787797338,1.12431135,3080.7,3079.7,3.24703]
["bitfinex","ETHUSD",1720787797539,3.24629,3080.5,3079.5,3.24726]
["bitfinex","ETHUSD",1720787797737,3.24649,3080.3,3079.2,3.24751]
["bitfinex","ETHUSD",1720787797997,6.08859263,3080.8,3079.0,3.24775]
["bitfinex","ETHUSD",1720787797998,1.12431135,3080.2,3079.0,3.24775]
["bitfinex","ETHUSD",1720787798156,8.55692622,3080.7,3078.8,3.24796]
["bitfinex","ETHUSD",1720787798157,3.24696,3079.8,3078.8,3.24796]
["bitfinex","ETHUSD",1720787798473,1.12431135,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1720787798675,1.12431135,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1720787798985,1.12503594,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720787799137,6.08859263,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720787799460,6.08859263,3079.9,3079.4,3.24732]
["bitfinex","ETHUSD",1720787799461,1.12504115,3079.8,3079.4,3.24732]
["bitfinex","ETHUSD",1720787799661,1.12500417,3079.7,3079.4,3.24732]
["bitfinex","ETHUSD",1720787799840,6.08859263,3079.9,3079.4,0.71443089]
["bitfinex","ETHUSD",1720787800042,6.08859263,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720787800242,18.34859263,3080.4,3079.6,3.24709]
["bitfinex","ETHUSD",1720787800551,1.12488132,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1720787800863,1.12488132,3080.3,3078.2,3.24857]
["bitfinex","ETHUSD",1720787800864,4.37146132,3080.2,3079.3,3.24746]
["bitfinex","ETHUSD",1720787801041,1.12488132,3080.1,3079.0,3.24776]
["bitfinex","ETHUSD",1720787801402,1.12488132,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1720787801682,1.12489066,3079.9,3079.6,3.24708]
["bitfinex","ETHUSD",1720787802040,6.08859263,3080.4,3079.8,3.24688]
["bitfinex","ETHUSD",1720787802242,1.12484249,3080.3,3079.8,3.24688]
["bitfinex","ETHUSD",1720787802489,1.12484249,3080.2,3079.8,3.24688]
["bitfinex","ETHUSD",1720787802774,1.12484249,3080.6,3079.8,3.24688]
["bitfinex","ETHUSD",1720787803073,1.12484249,3080.6,3079.2,3.24754]
["bitfinex","ETHUSD",1720787803074,3.24646,3080.3,3079.2,3.24752]
["bitfinex","ETHUSD",1720787803288,3.24702,3079.8,3078.7,3.24807]
["bitfinex","ETHUSD",1720787803483,4.37190249,3079.7,3078.8,3.24793]
["bitfinex","ETHUSD",1720787803645,1.12484249,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720787803846,1.12484249,3079.6,3078.7,3.24804]
["bitfinex","ETHUSD",1720787804048,4.80927274,3079.6,3078.6,3.24822]
["bitfinex","ETHUSD",1720787804296,1.12484249,3079.5,3078.3,3.24849]
["bitfinex","ETHUSD",1720787804443,1.12484249,3079.5,3078.1,3.24867]
["bitfinex","ETHUSD",1720787804444,3.2477,3079.1,3078.1,3.24867]
["bitfinex","ETHUSD",1720787804644,3.24797,3078.9,3077.9,6.49779]
["bitfinex","ETHUSD",1720787804838,3.24797,3078.9,3077.9,3.24888]
["bitfinex","ETHUSD",1720787804839,1.12484249,3078.8,3077.9,3.24888]
["bitfinex","ETHUSD",1720787805088,1.12484249,3078.8,3078.1,3.24873]
["bitfinex","ETHUSD",1720787805320,3.24797,3078.9,3078.1,3.24873]
["bitfinex","ETHUSD",1720787805504,1.12545999,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1720787805668,1.12545999,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1720787805870,1.12545999,3079.0,3078.1,3.24873]
["bitfinex","ETHUSD",1720787806073,1.12545999,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1720787806334,6.08859263,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1720787806640,1.12530811,3079.1,3078.4,3.24834]
["bitfinex","ETHUSD",1720787806774,1.12530811,3079.1,3078.1,0.649761]
["bitfinex","ETHUSD",1720787806775,1.12530811,3079.0,3078.1,3.2487]
["bitfinex","ETHUSD",1720787806972,1.12530811,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720787807172,1.12530811,3079.0,3078.0,3.24882]
["bitfinex","ETHUSD",1720787807173,2.17147618,3079.0,3078.0,3.24882]
["bitfinex","ETHUSD",1720787807475,1.12530811,3078.9,3078.0,3.24882]
["bitfinex","ETHUSD",1720787808178,1.12530811,3078.9,3076.4,1.5]
["bitfinex","ETHUSD",1720787808490,3.24855,3078.3,3077.3,3.24949]
["bitfinex","ETHUSD",1720787808686,3.24855,3078.3,3076.5,2.2806]
["bitfinex","ETHUSD",1720787808877,3.24885,3078.1,3077.0,3.24988]
["bitfinex","ETHUSD",1720787809219,3.24885,3078.1,3077.1,3.24971]
["bitfinex","ETHUSD",1720787809220,1.12575167,3078.0,3077.1,3.24971]
["bitfinex","ETHUSD",1720787809388,4.37471167,3078.0,3077.0,3.24988]
["bitfinex","ETHUSD",1720787809572,6.08859263,3078.2,3077.1,3.24977]
["bitfinex","ETHUSD",1720787809773,1.1257909,3078.1,3077.3,3.24959]
["bitfinex","ETHUSD",1720787810011,6.08859263,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1720787810310,6.08859263,3078.2,3077.9,3.24892]
["bitfinex","ETHUSD",1720787810506,7.96745885,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720787810710,7.96745885,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720787811024,7.96745885,3078.6,3078.2,6.49719]
["bitfinex","ETHUSD",1720787811214,7.96745885,3078.6,3078.0,3.24877]
["bitfinex","ETHUSD",1720787811372,7.96745885,3078.6,3077.8,3.24903]
["bitfinex","ETHUSD",1720787811373,7.96745885,3078.6,3077.8,3.24898]
["bitfinex","ETHUSD",1720787811570,3.24835,3078.5,3077.4,3.24945]
["bitfinex","ETHUSD",1720787811775,6.49678,3078.5,3077.4,3.24941]
["bitfinex","ETHUSD",1720787811976,3.24835,3078.5,3077.4,3.24941]
["bitfinex","ETHUSD",1720787812271,1.12566592,3078.4,3077.0,3.24987]
["bitfinex","ETHUSD",1720787812489,1.11158707,3078.4,3077.5,3.24929]
["bitfinex","ETHUSD",1720787812708,1.11158707,3078.4,3077.5,6.49861]
["bitfinex","ETHUSD",1720787813010,4.36004707,3078.4,3077.5,3.24929]
["bitfinex","ETHUSD",1720787814406,4.36004707,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1720787814407,1.11158707,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1720787814613,1.11158707,3078.4,3077.0,3.574827]
["bitfinex","ETHUSD",1720787814614,4.36004707,3078.4,3077.4,3.2494]
["bitfinex","ETHUSD",1720787814809,3.24865,3078.2,3077.3,3.24959]
["bitfinex","ETHUSD",1720787815028,0.43600471,3078.3,3077.4,3.24947]
["bitfinex","ETHUSD",1720787815233,3.2484,3078.5,3077.5,3.24932]
["bitfinex","ETHUSD",1720787815508,3.24837,3078.5,3077.5,3.24936]
["bitfinex","ETHUSD",1720787815689,5.59595289,3078.5,3077.5,3.24936]
["bitfinex","ETHUSD",1720787816089,7.96745885,3078.6,3077.8,3.24896]
["bitfinex","ETHUSD",1720787816434,3.24836,3078.5,3077.4,3.24941]
["bitfinex","ETHUSD",1720787816710,3.24861,3078.3,3077.4,3.24941]
["bitfinex","ETHUSD",1720787817018,3.24836,3078.5,3077.5,3.24938]
["bitfinex","ETHUSD",1720787817201,7.96745885,3078.6,3077.7,3.24908]
["bitfinex","ETHUSD",1720787817376,9.08902173,3078.6,3077.7,3.24907]
["bitfinex","ETHUSD",1720787817577,9.08902173,3078.6,3077.8,3.24903]
["bitfinex","ETHUSD",1720787817789,7.96745885,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720787817980,7.96745885,3078.6,3077.9,3.24888]
["bitfinex","ETHUSD",1720787818215,7.96745885,3078.6,3077.7,3.2491]
["bitfinex","ETHUSD",1720787818423,11.21573885,3078.6,3077.7,3.2491]
["bitfinex","ETHUSD",1720787818606,7.96745885,3078.6,3077.7,3.24907]
["bitfinex","ETHUSD",1720787818806,9.08901174,3078.6,3077.6,3.2492]
["bitfinex","ETHUSD",1720787819023,6.08859263,3078.6,3077.3,3.24955]
["bitfinex","ETHUSD",1720787819192,6.08859263,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1720787819391,6.08859263,3078.6,3077.9,6.4978]
["bitfinex","ETHUSD",1720787819710,6.08859263,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1720787820018,6.08859263,3078.6,3077.7,3.24917]
["bitfinex","ETHUSD",1720787820182,3.24837,3078.5,3077.5,3.2493]
["bitfinex","ETHUSD",1720787820386,6.08859263,3078.6,3077.7,3.24917]
["bitfinex","ETHUSD",1720787820618,6.08859263,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1720787820825,6.08859263,3078.6,3077.9,3.24888]
["bitfinex","ETHUSD",1720787820997,6.08859263,3078.6,3077.1,0.55]
["bitfinex","ETHUSD",1720787820998,3.24843,3078.5,3077.5,3.24935]
["bitfinex","ETHUSD",1720787821325,3.24868,3078.2,3077.3,3.24952]
["bitfinex","ETHUSD",1720787821524,0.93370226,3078.4,3077.5,3.24933]
["bitfinex","ETHUSD",1720787821714,9.33683263,3078.6,3077.7,3.24914]
["bitfinex","ETHUSD",1720787821715,6.08859263,3078.6,3077.7,3.24914]
["bitfinex","ETHUSD",1720787822022,6.08859263,3078.6,3077.1,3.79978]
["bitfinex","ETHUSD",1720787822023,6.08859263,3078.6,3077.1,0.55]
["bitfinex","ETHUSD",1720787822391,6.08859263,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1720787822710,6.08859263,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720787823087,7.96745885,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720787823313,2.3679,3080.1,3078.9,6.49582]
["bitfinex","ETHUSD",1720787823314,11.70314263,3080.1,3078.9,0.649582]
["bitfinex","ETHUSD",1720787823502,11.70314263,3080.1,3079.0,3.24777]
["bitfinex","ETHUSD",1720787823503,1.12506742,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1720787823713,3.24713,3079.7,3078.4,3.24838]
["bitfinex","ETHUSD",1720787823908,3.24713,3079.7,3077.8,0.43185802]
["bitfinex","ETHUSD",1720787823909,3.24713,3079.7,3078.3,3.24847]
["bitfinex","ETHUSD",1720787824116,3.24713,3079.7,3078.5,3.24827]
["bitfinex","ETHUSD",1720787824292,3.24729,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1720787824495,3.24729,3079.5,3077.7,5.58924]
["bitfinex","ETHUSD",1720787824496,1.12519223,3079.4,3078.3,3.24853]
["bitfinex","ETHUSD",1720787824715,3.24761,3079.2,3078.3,3.24846]
["bitfinex","ETHUSD",1720787824921,3.24733,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720787825117,1.12527453,3079.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720787825322,1.12527453,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720787825623,1.12527453,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720787825989,3.24804,3078.8,3077.5,3.24934]
["bitfinex","ETHUSD",1720787826254,2.4534,3079.1,3077.1,3.24976]
["bitfinex","ETHUSD",1720787826255,3.24866,3078.2,3077.1,3.24976]
["bitfinex","ETHUSD",1720787826553,3.24798,3078.9,3076.3,5.58817]
["bitfinex","ETHUSD",1720787826554,3.24862,3078.3,3076.3,5.58817]
["bitfinex","ETHUSD",1720787826839,1.12564648,3078.2,3077.3,3.2495]
["bitfinex","ETHUSD",1720787827657,1.12564648,3078.2,3077.1,3.24974]
["bitfinex","ETHUSD",1720787827658,3.24887,3078.0,3077.1,3.24974]
["bitfinex","ETHUSD",1720787827811,0.324862,3078.3,3076.4,0.558817]
["bitfinex","ETHUSD",1720787827812,3.24914,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720787828133,1.12564648,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1720787829244,4.37482648,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1720787829445,1.12564648,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720787829592,1.12564648,3077.6,3076.4,0.558817]
["bitfinex","ETHUSD",1720787829593,3.2495,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1720787829799,1.12591104,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1720787830027,3.24983,3077.1,3076.2,3.25074]
["bitfinex","ETHUSD",1720787830196,1.12591104,3077.0,3076.2,6.50142]
["bitfinex","ETHUSD",1720787830397,1.12591104,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720787830645,3.6871811,3077.3,3076.3,3.25063]
["bitfinex","ETHUSD",1720787830646,1.12591104,3077.2,3076.3,3.25063]
["bitfinex","ETHUSD",1720787830953,1.12591104,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720787831115,1.12591104,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1720787831704,1.12591104,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720787831943,1.12591104,3077.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720787832097,6.08859263,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720787832098,6.08859263,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720787832427,7.96745885,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720787832668,1.12577757,3077.8,3077.3,6.49912]
["bitfinex","ETHUSD",1720787832791,1.12577757,3077.8,3076.6,3.2503]
["bitfinex","ETHUSD",1720787832792,1.1257206,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720787832994,6.08859263,3078.6,3078.2,3.24865]
["bitfinex","ETHUSD",1720787833336,0.34003287,3079.2,3078.4,3.24844]
["bitfinex","ETHUSD",1720787833337,6.08859263,3079.0,3078.4,3.24844]
["bitfinex","ETHUSD",1720787833498,1.12539178,3078.9,3078.6,3.24821]
["bitfinex","ETHUSD",1720787834012,1.12539178,3078.9,3078.6,3.24814]
["bitfinex","ETHUSD",1720787834210,1.12539178,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720787834440,6.08859263,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720787834592,7.96745885,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1720787834906,1.12510758,3079.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720787835116,1.12510758,3079.3,3078.4,3.24842]
["bitfinex","ETHUSD",1720787835321,1.12510758,3079.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720787835530,2.3206,3079.1,3077.8,3.24903]
["bitfinex","ETHUSD",1720787835754,3.24811,3078.8,3077.8,3.24903]
["bitfinex","ETHUSD",1720787836040,4.37364129,3078.7,3077.8,3.24903]
["bitfinex","ETHUSD",1720787836343,1.12549129,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720787836649,3.24813,3078.7,3077.8,3.24898]
["bitfinex","ETHUSD",1720787836942,1.12549129,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1720787837108,3.24791,3078.9,3078.0,3.2488]
["bitfinex","ETHUSD",1720787837309,4.37358129,3078.8,3077.9,6.49782]
["bitfinex","ETHUSD",1720787837569,4.37363129,3078.7,3077.7,3.24909]
["bitfinex","ETHUSD",1720787837913,1.12549129,3078.6,3077.9,3.2489]
["bitfinex","ETHUSD",1720787838107,3.24803,3078.8,3077.5,3.24931]
["bitfinex","ETHUSD",1720787838108,1.12549129,3078.7,3077.5,3.24931]
["bitfinex","ETHUSD",1720787838326,4.81109342,3078.6,3077.7,6.49817]
["bitfinex","ETHUSD",1720787838566,4.81109342,3078.6,3077.5,3.24934]
["bitfinex","ETHUSD",1720787838567,4.37384129,3078.5,3077.5,3.24934]
["bitfinex","ETHUSD",1720787838779,3.24835,3078.5,3077.5,3.24934]
["bitfinex","ETHUSD",1720787838976,1.12555964,3078.4,3077.5,3.24934]
["bitfinex","ETHUSD",1720787839259,3.24835,3078.5,3076.6,2.2563]
["bitfinex","ETHUSD",1720787839260,1.12555964,3078.3,3076.6,2.2563]
["bitfinex","ETHUSD",1720787839434,1.12555964,3078.3,3077.2,3.24964]
["bitfinex","ETHUSD",1720787839435,1.12555964,3078.2,3077.2,3.24964]
["bitfinex","ETHUSD",1720787839830,1.12555964,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720787840026,1.12555964,3078.2,3076.9,3.24999]
["bitfinex","ETHUSD",1720787840027,3.24877,3078.1,3076.9,3.24999]
["bitfinex","ETHUSD",1720787840270,1.12555964,3078.0,3077.2,3.24964]
["bitfinex","ETHUSD",1720787840615,1.12555964,3078.0,3077.0,3.24987]
["bitfinex","ETHUSD",1720787840966,1.12555964,3078.0,3076.0,2.2576]
["bitfinex","ETHUSD",1720787840967,13.09215227,3078.0,3076.0,2.2576]
["bitfinex","ETHUSD",1720787841149,13.09215227,3078.0,3076.1,3.25083]
["bitfinex","ETHUSD",1720787841150,3.24991,3077.1,3076.1,3.25083]
["bitfinex","ETHUSD",1720787841444,3.24991,3077.1,3075.9,3.276]
["bitfinex","ETHUSD",1720787841445,4.37546964,3077.0,3075.9,3.276]
["bitfinex","ETHUSD",1720787841612,1.12555964,3076.9,3076.0,3.25096]
["bitfinex","ETHUSD",1720787841815,1.12619472,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720787842011,1.12619472,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720787842211,4.37627472,3076.9,3075.9,3.276]
["bitfinex","ETHUSD",1720787842455,4.37632472,3076.8,3075.9,3.27599]
["bitfinex","ETHUSD",1720787842612,1.12619472,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1720787843072,1.12619472,3076.8,3076.0,3.25096]
["bitfinex","ETHUSD",1720787843385,1.12619472,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1720787843587,1.12619472,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720787843794,6.08859263,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1720787843795,1.12619472,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720787843940,6.08859263,3077.2,3076.4,3.25051]
["bitfinex","ETHUSD",1720787843941,1.12619472,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1720787844144,1.12619472,3076.8,3075.9,0.025]
["bitfinex","ETHUSD",1720787844374,1.12619472,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1720787844687,1.12619472,3076.6,3076.0,0.06501162]
["bitfinex","ETHUSD",1720787845007,1.12619472,3076.5,3075.9,3.27603]
["bitfinex","ETHUSD",1720787845285,4.37634182,3076.8,3075.9,3.27599]
["bitfinex","ETHUSD",1720787845595,1.12626387,3076.7,3075.9,3.27599]
["bitfinex","ETHUSD",1720787845901,1.12626387,3076.6,3075.9,3.27599]
["bitfinex","ETHUSD",1720787846044,1.12626387,3076.7,3075.9,3.27599]
["bitfinex","ETHUSD",1720787846249,1.12626387,3076.6,3075.9,3.27599]
["bitfinex","ETHUSD",1720787846558,1.12626387,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1720787846774,9.33862263,3076.9,3076.0,3.25097]
["bitfinex","ETHUSD",1720787846979,1.12622947,3076.8,3076.1,0.06501587]
["bitfinex","ETHUSD",1720787847286,6.08859263,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1720787847780,6.08859263,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720787848181,6.08859263,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720787848378,3.24916,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720787848379,1.12596607,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720787848586,18.34859263,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720787848783,1.12592218,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720787849024,18.34859263,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720787849291,18.34859263,3077.6,3076.7,3.25018]
["bitfinex","ETHUSD",1720787849292,1.12580998,3077.5,3076.7,3.25018]
["bitfinex","ETHUSD",1720787849490,4.37535998,3077.4,3076.0,3.92787925]
["bitfinex","ETHUSD",1720787849790,4.37535998,3077.4,3076.3,6.50121]
["bitfinex","ETHUSD",1720787849791,1.12580998,3077.3,3076.3,6.50121]
["bitfinex","ETHUSD",1720787849959,1.12580998,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720787850161,1.12580998,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720787850474,1.12580998,3077.5,3076.8,3.25002]
["bitfinex","ETHUSD",1720787850797,1.12580998,3077.5,3076.8,0.06499721]
["bitfinex","ETHUSD",1720787850992,1.12580998,3077.5,3076.1,0.55]
["bitfinex","ETHUSD",1720787850993,1.12580998,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720787851286,1.12589228,3077.4,3077.2,6.49932]
["bitfinex","ETHUSD",1720787851464,6.08859263,3077.6,3077.2,6.49932]
["bitfinex","ETHUSD",1720787851656,1.12580149,3077.5,3077.3,3.24959]
["bitfinex","ETHUSD",1720787851887,14.13886622,3077.9,3077.3,3.899502]
["bitfinex","ETHUSD",1720787852059,1.12576054,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720787852253,1.87886622,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720787852888,6.08859263,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720787853047,1.12557914,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1720787853246,1.12557914,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1720787853490,1.12557914,3078.2,3077.4,3.24941]
["bitfinex","ETHUSD",1720787853784,1.12557914,3078.2,3076.4,7.10664925]
["bitfinex","ETHUSD",1720787853785,5.42055032,3078.2,3077.2,3.24964]
["bitfinex","ETHUSD",1720787853952,1.12557914,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720787854151,1.12557914,3078.1,3077.2,3.24964]
["bitfinex","ETHUSD",1720787854348,1.12575964,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720787854553,1.12575964,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720787854773,9.33717263,3078.3,3077.3,3.24959]
["bitfinex","ETHUSD",1720787854774,7.62317964,3078.2,3077.3,3.24959]
["bitfinex","ETHUSD",1720787855084,1.12575964,3078.1,3077.2,3.24963]
["bitfinex","ETHUSD",1720787855248,4.61986723,3078.2,3077.2,3.24963]
["bitfinex","ETHUSD",1720787855249,1.12575964,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1720787855582,1.12575964,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1720787855783,1.12575964,3077.8,3077.3,3.24952]
["bitfinex","ETHUSD",1720787856088,1.12575964,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720787856285,1.12575964,3077.7,3076.2,3.25073]
["bitfinex","ETHUSD",1720787856286,1.12575964,3077.8,3076.6,3.25028]
["bitfinex","ETHUSD",1720787856594,1.12575964,3077.8,3075.9,3.27604]
["bitfinex","ETHUSD",1720787856595,3.2495,3077.4,3076.4,3.25049]
["bitfinex","ETHUSD",1720787856801,1.12575964,3077.3,3076.4,3.25049]
["bitfinex","ETHUSD",1720787857294,1.12575964,3077.3,3075.9,0.025]
["bitfinex","ETHUSD",1720787857295,3.24982,3077.1,3075.9,0.025]
["bitfinex","ETHUSD",1720787857474,9.33841263,3077.1,3075.9,0.25952]
["bitfinex","ETHUSD",1720787857675,1.12610167,3077.0,3075.9,0.25952]
["bitfinex","ETHUSD",1720787857877,1.12608293,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1720787858103,1.12608293,3076.8,3076.6,3.2503]
["bitfinex","ETHUSD",1720787858254,6.08859263,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1720787858600,1.12601399,3077.0,3076.6,3.2503]
["bitfinex","ETHUSD",1720787858794,1.12601399,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1720787859000,6.08859263,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720787859208,1.12599645,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720787859405,6.08859263,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720787859757,6.08859263,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1720787860054,1.12596169,3077.0,3076.7,6.50032]
["bitfinex","ETHUSD",1720787860251,6.08859263,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720787860578,1.12594385,3077.0,3076.8,3.2501]
["bitfinex","ETHUSD",1720787860770,6.08859263,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720787861083,1.12594031,3077.0,3076.7,3.25013]
["bitfinex","ETHUSD",1720787861286,6.08859263,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1720787861615,6.08859263,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1720787861616,1.12594773,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1720787861761,6.08859263,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1720787862099,1.12597337,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1720787862298,6.08859263,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1720787862494,1.12597448,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1720787862694,6.08859263,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1720787862904,1.12597371,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1720787863069,6.08859263,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1720787863398,1.12597335,3077.0,3076.4,3.25045]
["bitfinex","ETHUSD",1720787863764,1.12597335,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720787864171,1.12604364,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720787864472,1.12604364,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720787864692,6.08859263,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1720787864893,1.12594174,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720787865094,1.12594174,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1720787865322,1.12594174,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720787865598,1.12594174,3077.2,3076.7,6.50029]
["bitfinex","ETHUSD",1720787865803,1.12594174,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720787866382,1.12594174,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720787866994,1.12594174,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720787867205,6.08859263,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1720787867385,1.12597648,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720787867586,1.12597648,3077.2,3076.7,6.50031]
["bitfinex","ETHUSD",1720787867894,6.08859263,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1720787867895,1.12597734,3077.1,3076.7,3.25014]
["bitfinex","ETHUSD",1720787868099,1.12597734,3077.0,3076.7,6.50031]
["bitfinex","ETHUSD",1720787868298,1.12597734,3076.9,3076.7,3.25014]
["bitfinex","ETHUSD",1720787868502,1.12597734,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1720787868699,1.12597734,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1720787868899,1.12597734,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1720787869222,1.12597734,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720787869622,1.12597734,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720787869932,6.08859263,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1720787870131,1.12597933,3077.3,3077.0,3.24985]
["bitfinex","ETHUSD",1720787870291,6.08859263,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720787870516,1.1258308,3077.6,3077.3,3.24958]
["bitfinex","ETHUSD",1720787870807,12.535,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720787870808,1.1258308,3077.5,3077.3,3.24958]
["bitfinex","ETHUSD",1720787871029,1.1258308,3077.4,3077.3,3.24958]
["bitfinex","ETHUSD",1720787871234,1.1258308,3077.4,3077.3,7.149119]
["bitfinex","ETHUSD",1720787871788,1.1258308,3077.4,3077.3,7.699119]
["bitfinex","ETHUSD",1720787872318,0.275,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720787872518,1.40051557,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720787872685,1.40051557,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1720787872686,1.40051557,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1720787872893,1.12551557,3077.9,3077.4,3.24943]
["bitfinex","ETHUSD",1720787873088,1.12551557,3077.9,3076.8,3.25008]
["bitfinex","ETHUSD",1720787873311,1.12551557,3077.9,3077.0,3.24985]
["bitfinex","ETHUSD",1720787873521,4.37453557,3077.9,3076.6,3.25031]
["bitfinex","ETHUSD",1720787873711,1.1257652,3077.8,3077.0,3.24989]
["bitfinex","ETHUSD",1720787874028,1.1257652,3077.7,3077.1,3.24977]
["bitfinex","ETHUSD",1720787874241,1.1257652,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720787874437,1.1257652,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720787874667,1.1257652,3077.9,3076.8,3.25007]
["bitfinex","ETHUSD",1720787874807,3.2492,3077.7,3076.8,3.25007]
["bitfinex","ETHUSD",1720787875005,5.0249422,3077.6,3076.7,3.25021]
["bitfinex","ETHUSD",1720787875255,1.1257652,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720787875416,3.899177,3077.6,3076.7,3.25021]
["bitfinex","ETHUSD",1720787875417,1.1257652,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1720787875617,1.1257652,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720787875939,1.1257652,3077.4,3076.7,3.25017]
["bitfinex","ETHUSD",1720787876238,1.1257652,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1720787876401,1.1257652,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720787876607,1.1257652,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1720787876801,3.24934,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720787877001,3.24934,3077.6,3076.7,3.25017]
["bitfinex","ETHUSD",1720787877002,1.12594173,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720787877313,1.12587647,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1720787877519,1.12587647,3077.3,3076.1,3.25085]
["bitfinex","ETHUSD",1720787877747,1.12587647,3077.5,3076.6,3.25028]
["bitfinex","ETHUSD",1720787877944,9.33820263,3077.3,3076.4,3.25049]
["bitfinex","ETHUSD",1720787878146,1.12587647,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1720787878742,1.12587647,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1720787878919,1.12587647,3077.2,3076.6,3.25028]
["bitfinex","ETHUSD",1720787879661,1.12587647,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1720787880165,1.12601191,3077.1,3076.4,3.25053]
["bitfinex","ETHUSD",1720787880404,1.12601191,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1720787880524,1.12601191,3077.1,3076.3,3.25058]
["bitfinex","ETHUSD",1720787880717,1.12601191,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1720787880918,0.57471448,3077.0,3075.9,3.27598]
["bitfinex","ETHUSD",1720787881143,1.12601191,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720787881349,3.2501,3076.9,3075.9,3.27598]
["bitfinex","ETHUSD",1720787881530,3.25035,3076.6,3075.9,0.025]
["bitfinex","ETHUSD",1720787881734,1.12601191,3076.5,3075.9,0.025]
["bitfinex","ETHUSD",1720787882172,1.12601191,3076.5,3075.9,3.27602]
["bitfinex","ETHUSD",1720787882314,3.2503,3076.7,3075.9,3.27602]
["bitfinex","ETHUSD",1720787882315,4.37631191,3076.7,3075.9,3.27602]
["bitfinex","ETHUSD",1720787882514,1.12625692,3076.6,3075.9,3.27602]
["bitfinex","ETHUSD",1720787882713,4.37671692,3076.5,3075.9,0.025]
["bitfinex","ETHUSD",1720787882971,1.12625692,3076.4,3075.9,0.025]
["bitfinex","ETHUSD",1720787883132,1.12625692,3076.6,3075.9,3.27607]
["bitfinex","ETHUSD",1720787883333,1.12625692,3076.7,3076.0,0.06501498]
["bitfinex","ETHUSD",1720787883519,6.08859263,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720787883520,1.12625692,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720787883715,1.12625692,3076.6,3076.5,7.150979]
["bitfinex","ETHUSD",1720787884256,1.12625692,3076.6,3076.5,7.700979]
["bitfinex","ETHUSD",1720787884426,1.12625692,3076.6,3076.5,7.150979]
["bitfinex","ETHUSD",1720787885156,1.12625692,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720787885357,1.12625692,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1720787885656,9.33876263,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1720787885657,1.12608607,3076.5,3076.2,3.25068]
["bitfinex","ETHUSD",1720787886042,6.08859263,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1720787886043,1.12611253,3076.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720787886364,6.08859263,3076.8,3076.4,3.25055]
["bitfinex","ETHUSD",1720787886530,1.12606477,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720787886727,1.12606477,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720787886938,1.12606477,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720787887143,1.12606477,3076.5,3075.8,3.25108]
["bitfinex","ETHUSD",1720787887352,1.12606477,3076.4,3075.8,3.576188]
["bitfinex","ETHUSD",1720787887518,1.12606477,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1720787887718,1.12606477,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1720787887949,1.12606477,3076.7,3076.0,3.25093]
["bitfinex","ETHUSD",1720787888151,1.12606477,3076.6,3075.8,3.25108]
["bitfinex","ETHUSD",1720787888351,4.37642477,3076.6,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787888517,1.12606477,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720787888723,3.25036,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720787888951,4.37662326,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720787889155,1.12617326,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720787889453,7.62739326,3076.4,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787889626,1.12617326,3076.3,3075.5,3.3631634]
["bitfinex","ETHUSD",1720787890257,3.25079,3076.2,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787890472,1.12617326,3076.1,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787891924,1.12640746,3076.0,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787892124,1.12642692,3076.1,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787892427,1.12642692,3076.0,3075.5,0.44806074]
["bitfinex","ETHUSD",1720787892622,6.08859263,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1720787892860,1.12619281,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1720787893071,1.12619281,3076.6,3076.4,3.25047]
["bitfinex","ETHUSD",1720787893275,1.12619281,3076.5,3076.3,3.25064]
["bitfinex","ETHUSD",1720787893415,1.12619281,3076.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720787894033,1.12619281,3076.4,3076.3,7.151426]
["bitfinex","ETHUSD",1720787894233,18.34859263,3077.1,3076.9,3.24998]
["bitfinex","ETHUSD",1720787894470,5.61566,3077.9,3076.3,1.200136]
["bitfinex","ETHUSD",1720787894471,6.08859263,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720787894766,6.08859263,3077.6,3076.7,3.25019]
["bitfinex","ETHUSD",1720787894767,1.12577085,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720787894968,1.12577085,3077.5,3077.3,3.24952]
["bitfinex","ETHUSD",1720787894969,6.08859263,3077.6,3077.3,6.49904]
["bitfinex","ETHUSD",1720787895139,1.12576715,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720787895321,6.08859263,3077.6,3077.1,3.24972]
["bitfinex","ETHUSD",1720787895527,1.12574048,3077.5,3077.1,3.24972]
["bitfinex","ETHUSD",1720787895863,1.12574048,3077.4,3077.1,3.24972]
["bitfinex","ETHUSD",1720787896163,1.12574048,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1720787896367,1.12574048,3077.2,3076.7,6.50034]
["bitfinex","ETHUSD",1720787896684,1.12574048,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1720787897025,1.12574048,3077.0,3076.3,0.650136]
["bitfinex","ETHUSD",1720787897227,1.12574048,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1720787897561,1.12574048,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1720787897759,1.12574048,3077.4,3076.7,3.25018]
["bitfinex","ETHUSD",1720787898066,3.24966,3077.3,3076.3,3.25056]
["bitfinex","ETHUSD",1720787898257,4.37563779,3077.3,3076.3,3.25056]
["bitfinex","ETHUSD",1720787898445,1.12597779,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1720787898766,1.12597779,3077.1,3076.8,3.25009]
["bitfinex","ETHUSD",1720787898962,1.12597779,3077.5,3076.8,6.50018]
["bitfinex","ETHUSD",1720787899257,1.12597779,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720787899457,1.12597779,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720787899633,1.12597779,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720787899835,6.08859263,3077.6,3076.8,3.25009]
["bitfinex","ETHUSD",1720787899836,1.12597779,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720787900057,1.10097779,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720787900227,1.10097779,3077.1,3077.0,7.149809]
["bitfinex","ETHUSD",1720787900427,6.08859263,3077.6,3077.0,4.449899]
["bitfinex","ETHUSD",1720787900659,6.08859263,3077.6,3077.4,3.2494]
["bitfinex","ETHUSD",1720787901729,6.08859263,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720787902424,0.275,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720787904439,0.275,3078.0,3077.9,10.29688]
["bitfinex","ETHUSD",1720787904641,6.08859263,3078.5,3077.9,13.54584]
["bitfinex","ETHUSD",1720787904844,6.08859263,3078.5,3078.4,9.74532]
["bitfinex","ETHUSD",1720787905076,6.08859263,3078.5,3078.4,10.29532]
["bitfinex","ETHUSD",1720787905261,6.08859263,3078.5,3078.4,11.324852]
["bitfinex","ETHUSD",1720787905464,6.08859263,3078.5,3078.4,7.526412]
["bitfinex","ETHUSD",1720787905782,6.08859263,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720787906086,6.08859263,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1720787906266,6.08859263,3078.5,3077.8,6.498]
["bitfinex","ETHUSD",1720787906578,6.08859263,3078.5,3077.8,3.24899]
["bitfinex","ETHUSD",1720787906790,6.08859263,3078.5,3077.4,3.24939]
["bitfinex","ETHUSD",1720787907082,3.24871,3078.2,3077.0,3.24989]
["bitfinex","ETHUSD",1720787907247,3.24892,3078.0,3077.2,3.24963]
["bitfinex","ETHUSD",1720787907668,9.33730263,3078.2,3077.3,3.24957]
["bitfinex","ETHUSD",1720787907876,6.49781,3078.0,3077.1,3.24973]
["bitfinex","ETHUSD",1720787908182,3.24909,3077.8,3076.8,3.25007]
["bitfinex","ETHUSD",1720787908369,5.72449,3077.8,3076.8,3.25007]
["bitfinex","ETHUSD",1720787908678,5.72449,3077.8,3077.0,6.49966]
["bitfinex","ETHUSD",1720787908977,5.72452,3077.8,3075.5,2.6001334]
["bitfinex","ETHUSD",1720787909185,3.2494,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1720787909477,3.2494,3077.5,3075.6,0.0650023]
["bitfinex","ETHUSD",1720787909478,6.08859263,3077.7,3077.3,3.24954]
["bitfinex","ETHUSD",1720787909978,6.08859263,3077.7,3077.3,3.2495]
["bitfinex","ETHUSD",1720787910350,6.08859263,3077.7,3077.5,3.24939]
["bitfinex","ETHUSD",1720787910561,18.34859263,3078.2,3077.5,3.24939]
["bitfinex","ETHUSD",1720787910798,1.1256424,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1720787911002,18.34859263,3078.2,3077.5,3.24939]
["bitfinex","ETHUSD",1720787911003,1.1256424,3078.0,3077.5,3.24939]
["bitfinex","ETHUSD",1720787911198,18.34859263,3078.2,3077.8,3.24897]
["bitfinex","ETHUSD",1720787911199,1.1256424,3078.1,3077.8,3.24897]
["bitfinex","ETHUSD",1720787911404,18.34859263,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720787911405,1.1256424,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720787912092,18.34859263,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720787912294,18.34859263,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720787912492,19.47406993,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720787912698,18.34859263,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720787913401,19.47406403,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720787913716,1.12555366,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720787913876,1.12555366,3078.1,3077.7,3.24909]
["bitfinex","ETHUSD",1720787913877,18.34859263,3078.2,3077.5,3.24936]
["bitfinex","ETHUSD",1720787914076,1.12561273,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1720787914391,1.12561273,3078.0,3077.8,3.24899]
["bitfinex","ETHUSD",1720787914695,1.12561273,3077.9,3077.6,3.24922]
["bitfinex","ETHUSD",1720787914917,1.12564153,3077.8,3077.7,3.24911]
["bitfinex","ETHUSD",1720787915271,6.08859263,3078.2,3076.8,0.325016]
["bitfinex","ETHUSD",1720787915272,6.08859263,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720787915466,6.08859263,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720787915467,1.12565878,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720787915678,6.08859263,3078.2,3077.2,3.24963]
["bitfinex","ETHUSD",1720787915679,1.12565878,3078.0,3077.2,3.24963]
["bitfinex","ETHUSD",1720787915896,1.12565878,3078.0,3076.8,0.325016]
["bitfinex","ETHUSD",1720787915897,1.12565878,3077.9,3076.8,0.325016]
["bitfinex","ETHUSD",1720787916095,1.12565878,3077.9,3076.6,3.25032]
["bitfinex","ETHUSD",1720787916096,3.24927,3077.7,3076.6,3.25032]
["bitfinex","ETHUSD",1720787916305,1.12565878,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720787916605,1.12565878,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1720787916809,3.97034514,3078.0,3077.0,3.2499]
["bitfinex","ETHUSD",1720787916810,3.24907,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720787916979,1.12581377,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1720787917164,3.24907,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720787917392,1.12581382,3077.7,3077.0,0.65]
["bitfinex","ETHUSD",1720787917597,2.4539,3078.1,3077.3,3.2496]
["bitfinex","ETHUSD",1720787917598,1.12581382,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1720787917770,1.12581382,3077.9,3077.5,3.24939]
["bitfinex","ETHUSD",1720787917982,1.12581382,3077.8,3077.6,3.24919]
["bitfinex","ETHUSD",1720787918183,6.08859263,3078.2,3077.5,3.24939]
["bitfinex","ETHUSD",1720787918374,1.12559472,3078.1,3077.9,3.24886]
["bitfinex","ETHUSD",1720787918574,6.08859263,3078.2,3078.0,3.24886]
["bitfinex","ETHUSD",1720787919581,6.08859263,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720787920572,7.21405286,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720787920884,18.34859263,3078.7,3078.2,3.24855]
["bitfinex","ETHUSD",1720787921189,1.87886622,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720787921190,7.96745885,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720787921397,7.96745885,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720787921582,3.00408694,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720787921769,3.00408694,3079.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720787921973,1.87886622,3079.0,3078.7,3.24805]
["bitfinex","ETHUSD",1720787922179,1.12520402,3078.9,3078.7,3.24805]
["bitfinex","ETHUSD",1720787922379,1.87886622,3079.0,3078.8,3.24799]
["bitfinex","ETHUSD",1720787922667,1.1251871,3078.9,3078.8,3.24799]
["bitfinex","ETHUSD",1720787922869,1.1251871,3078.9,3078.3,6.49695]
["bitfinex","ETHUSD",1720787923066,1.1251871,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1720787923307,1.12532449,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720787923479,1.12532449,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1720787923677,1.12532449,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1720787923883,1.12532449,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1720787924079,1.12532449,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1720787924280,1.12532449,3078.9,3078.6,0.64967]
["bitfinex","ETHUSD",1720787924506,1.12532449,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1720787925167,1.12532449,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720787925504,1.87886622,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720787925674,1.87886622,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720787925675,3.00400073,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720787925878,1.12513451,3078.9,3078.7,6.4961]
["bitfinex","ETHUSD",1720787926101,1.12513451,3078.9,3078.7,3.24804]
["bitfinex","ETHUSD",1720787926601,1.87886622,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720787926803,1.12518833,3078.9,3078.7,3.24804]
["bitfinex","ETHUSD",1720787926991,1.87886622,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720787927194,1.12518844,3078.9,3078.7,3.24804]
["bitfinex","ETHUSD",1720787927494,1.87886622,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720787927674,1.12518811,3078.9,3078.7,3.24804]
["bitfinex","ETHUSD",1720787927875,1.87886622,3079.0,3078.7,6.49608]
["bitfinex","ETHUSD",1720787928313,1.12516171,3078.9,3078.5,6.49652]
["bitfinex","ETHUSD",1720787928510,1.1252251,3078.8,3078.5,6.49649]
["bitfinex","ETHUSD",1720787928693,1.87886622,3079.0,3078.5,3.24823]
["bitfinex","ETHUSD",1720787928882,1.12522149,3078.9,3078.5,3.24823]
["bitfinex","ETHUSD",1720787929088,1.87886622,3079.0,3078.5,0.324823]
["bitfinex","ETHUSD",1720787929415,6.08859263,3079.4,3079.2,3.24756]
["bitfinex","ETHUSD",1720787929613,1.12510868,3079.3,3079.0,6.49547]
["bitfinex","ETHUSD",1720787929802,1.12510432,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1720787929977,1.12510432,3079.2,3078.3,3.2485]
["bitfinex","ETHUSD",1720787930178,1.12521703,3079.1,3078.3,3.24848]
["bitfinex","ETHUSD",1720787930471,1.12521703,3079.0,3078.4,3.24837]
["bitfinex","ETHUSD",1720787930675,1.12521703,3079.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720787930876,3.24781,3079.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720787931198,3.24781,3079.0,3078.2,3.24858]
["bitfinex","ETHUSD",1720787931199,1.12521703,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720787931798,1.12521703,3078.9,3077.9,3.2489]
["bitfinex","ETHUSD",1720787931997,1.12521703,3078.9,3077.9,0.649805]
["bitfinex","ETHUSD",1720787932483,8.83833,3078.8,3077.9,3.24891]
["bitfinex","ETHUSD",1720787932786,8.83833,3078.8,3077.1,3.655]
["bitfinex","ETHUSD",1720787932787,3.24812,3078.7,3077.1,3.655]
["bitfinex","ETHUSD",1720787932979,10.4622921,3078.6,3077.7,6.49822]
["bitfinex","ETHUSD",1720787933174,2.17174641,3078.5,3077.7,6.49822]
["bitfinex","ETHUSD",1720787933516,1.1255172,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1720787933713,1.1255172,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1720787934099,1.1255172,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1720787934299,1.1255172,3078.4,3078.0,3.24886]
["bitfinex","ETHUSD",1720787934504,1.1255172,3078.3,3078.0,3.24886]
["bitfinex","ETHUSD",1720787934701,1.1255172,3078.2,3078.0,3.24886]
["bitfinex","ETHUSD",1720787934914,1.1255172,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720787935093,6.08859263,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1720787935281,1.12540243,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1720787935481,1.12540243,3078.4,3077.9,6.49778]
["bitfinex","ETHUSD",1720787935682,1.12540243,3078.3,3078.0,3.24881]
["bitfinex","ETHUSD",1720787935882,1.12540243,3078.5,3078.0,3.24881]
["bitfinex","ETHUSD",1720787936186,1.12544687,3078.4,3078.1,3.24875]
["bitfinex","ETHUSD",1720787936384,1.12544687,3078.3,3078.1,3.573625]
["bitfinex","ETHUSD",1720787936580,6.08859263,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720787936807,6.08859263,3078.6,3077.6,3.24923]
["bitfinex","ETHUSD",1720787936808,1.12534289,3078.5,3077.6,3.24923]
["bitfinex","ETHUSD",1720787937007,1.12534289,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1720787937208,1.12534289,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1720787937405,6.08859263,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1720787937406,1.12534289,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1720787937597,1.12534289,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1720787937792,1.12534289,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720787938015,1.12534289,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720787938595,1.12534289,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720787939002,1.12534289,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720787939408,6.08859263,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720787939409,1.12527394,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1720787939580,1.12527394,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720787939784,1.12527394,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720787939978,1.12527394,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720787940208,1.8466606,3078.8,3078.1,3.24869]
["bitfinex","ETHUSD",1720787940409,9.33658263,3078.9,3077.9,3.24891]
["bitfinex","ETHUSD",1720787940410,1.12527394,3078.7,3078.4,3.24835]
["bitfinex","ETHUSD",1720787940715,6.08859263,3078.9,3077.7,3.24916]
["bitfinex","ETHUSD",1720787940716,1.12527394,3078.6,3077.7,3.24916]
["bitfinex","ETHUSD",1720787941016,9.33650263,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1720787941017,1.12527394,3078.5,3078.4,3.24837]
["bitfinex","ETHUSD",1720787941325,1.12527394,3078.5,3078.4,6.49674]
["bitfinex","ETHUSD",1720787941541,1.12527394,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1720787941779,6.08859263,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720787941889,1.1253511,3078.7,3078.4,3.24836]
["bitfinex","ETHUSD",1720787942217,1.12532608,3078.6,3078.4,6.49672]
["bitfinex","ETHUSD",1720787942533,1.12532608,3078.5,3077.8,3.24897]
["bitfinex","ETHUSD",1720787942737,1.12532608,3078.4,3077.4,3.24943]
["bitfinex","ETHUSD",1720787942938,4.37376608,3078.4,3077.6,3.24923]
["bitfinex","ETHUSD",1720787943138,1.12532608,3078.3,3077.6,3.24923]
["bitfinex","ETHUSD",1720787943425,1.12532608,3078.3,3076.9,2.4837]
["bitfinex","ETHUSD",1720787943584,6.49761,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1720787943893,3.24917,3077.7,3076.7,3.25015]
["bitfinex","ETHUSD",1720787944097,1.12532608,3078.0,3076.6,3.25027]
["bitfinex","ETHUSD",1720787944098,3.24952,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1720787944302,1.12532608,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1720787944500,1.12532608,3077.3,3076.4,3.25045]
["bitfinex","ETHUSD",1720787944705,3.24961,3077.3,3076.3,3.2506]
["bitfinex","ETHUSD",1720787944945,2.25194711,3077.2,3076.3,3.25059]
["bitfinex","ETHUSD",1720787945084,1.125982,3077.1,3076.4,3.25053]
["bitfinex","ETHUSD",1720787945287,1.125982,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1720787945990,1.12596511,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720787946425,1.12579681,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720787946639,1.12579681,3077.1,3076.8,3.25004]
["bitfinex","ETHUSD",1720787946821,1.12596511,3077.2,3076.9,3.24999]
["bitfinex","ETHUSD",1720787946984,1.12579819,3077.1,3076.8,3.25004]
["bitfinex","ETHUSD",1720787947186,1.12596511,3077.2,3076.8,3.25004]
["bitfinex","ETHUSD",1720787947519,1.12582953,3077.1,3076.8,3.900074]
["bitfinex","ETHUSD",1720787947745,1.12596511,3077.2,3076.9,3.24999]
["bitfinex","ETHUSD",1720787947888,1.12596511,3077.2,3077.0,3.24988]
["bitfinex","ETHUSD",1720787948087,1.12596511,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720787948327,2.25171427,3077.2,3077.0,3.24988]
["bitfinex","ETHUSD",1720787948492,2.25171427,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720787948493,1.12583279,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720787948689,1.12596511,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720787948894,1.12585478,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720787949110,1.12585478,3077.0,3076.8,3.2501]
["bitfinex","ETHUSD",1720787949289,1.12585478,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720787949691,1.12585478,3077.1,3076.4,3.25051]
["bitfinex","ETHUSD",1720787949929,1.12585478,3077.1,3076.2,3.25069]
["bitfinex","ETHUSD",1720787949930,0.55015499,3077.0,3076.2,3.25069]
["bitfinex","ETHUSD",1720787950226,4.37593478,3076.9,3076.0,3.25091]
["bitfinex","ETHUSD",1720787950402,4.37593478,3076.9,3075.8,3.25111]
["bitfinex","ETHUSD",1720787950403,4.37607478,3076.8,3075.8,3.25111]
["bitfinex","ETHUSD",1720787950600,1.12585478,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1720787950820,1.12585478,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720787951126,6.08859263,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1720787951363,1.12598875,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720787951552,6.08859263,3076.9,3076.4,3.25046]
["bitfinex","ETHUSD",1720787951734,1.12600073,3076.8,3076.4,3.25046]
["bitfinex","ETHUSD",1720787951892,6.08859263,3076.9,3076.5,3.25038]
["bitfinex","ETHUSD",1720787952097,1.12601,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1720787952315,9.33825263,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1720787952629,1.1259515,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1720787952926,9.33825263,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1720787952927,1.1259515,3077.0,3076.6,3.25026]
["bitfinex","ETHUSD",1720787953127,6.08859263,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1720787953128,1.12587484,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1720787953321,6.08859263,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720787953627,1.1258471,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1720787953933,1.1258471,3077.0,3076.7,3.25013]
["bitfinex","ETHUSD",1720787954105,1.1258471,3077.0,3076.8,3.2501]
["bitfinex","ETHUSD",1720787954305,6.08859263,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720787954508,1.12586587,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720787954691,6.08859263,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720787954896,1.12586808,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720787955095,6.08859263,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720787955317,6.08859263,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1720787956325,5.12804622,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720787956326,1.12585739,3077.1,3076.9,3.24999]
["bitfinex","ETHUSD",1720787956652,6.08859263,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1720787956958,1.1258608,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720787957171,1.1258608,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1720787957301,1.12585101,3077.4,3076.5,3.25035]
["bitfinex","ETHUSD",1720787957623,1.12596394,3077.3,3076.5,3.25035]
["bitfinex","ETHUSD",1720787957803,1.12596394,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720787957999,1.12596394,3077.3,3076.5,3.25035]
["bitfinex","ETHUSD",1720787958329,2.2659,3077.1,3076.2,3.25069]
["bitfinex","ETHUSD",1720787958502,1.54933766,3077.0,3076.3,3.25059]
["bitfinex","ETHUSD",1720787958706,1.12596394,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1720787959604,1.12596394,3076.9,3076.1,3.25082]
["bitfinex","ETHUSD",1720787959843,3.25013,3076.8,3075.9,3.25101]
["bitfinex","ETHUSD",1720787960153,3.25047,3076.5,3075.6,3.25136]
["bitfinex","ETHUSD",1720787960458,3.25047,3076.5,3075.5,3.3631934]
["bitfinex","ETHUSD",1720787960459,4.37651394,3076.4,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787960617,3.25088,3076.1,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787960949,3.25066,3076.3,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787960950,1.12637784,3076.0,3075.5,3.3632034]
["bitfinex","ETHUSD",1720787961148,3.25066,3076.3,3075.5,3.3632034]
["bitfinex","ETHUSD",1720787961149,1.12637784,3075.9,3075.5,3.3632034]
["bitfinex","ETHUSD",1720787961351,3.25066,3076.3,3075.5,3.3632034]
["bitfinex","ETHUSD",1720787961550,1.12634259,3076.2,3075.5,3.3632034]
["bitfinex","ETHUSD",1720787961753,1.12634259,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720787962044,9.77673602,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1720787962265,5.35451488,3076.4,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787962400,3.25105,3076.0,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787962602,4.37737128,3075.9,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787962801,1.12629128,3075.8,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787963438,4.37748128,3075.8,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787963650,1.12629128,3075.7,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787963878,1.56403941,3075.7,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787964158,1.12629128,3075.6,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787964471,7.62942381,3075.6,3075.5,0.1117334]
["bitfinex","ETHUSD",1720787966673,3.25204,3075.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720787966955,3.577344,3074.9,3073.9,3.25312]
["bitfinex","ETHUSD",1720787967168,3.577344,3074.9,3074.0,3.25305]
["bitfinex","ETHUSD",1720787967326,3.577344,3074.9,3074.0,3.253]
["bitfinex","ETHUSD",1720787967641,3.577344,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1720787967933,0.325204,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1720787968303,3.577354,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1720787968503,3.25215,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1720787968743,6.08859263,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1720787969035,6.08859263,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1720787969234,6.08859263,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720787969235,12.26,3075.3,3074.5,3.25248]
["bitfinex","ETHUSD",1720787969535,12.26,3075.3,3073.7,6.90835]
["bitfinex","ETHUSD",1720787969536,12.26,3075.3,3073.8,3.25325]
["bitfinex","ETHUSD",1720787969742,1.12677837,3075.2,3073.9,1.240825]
["bitfinex","ETHUSD",1720787969942,3.25188,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720787970157,1.66289587,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720787970637,4.91460587,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720787970839,1.66289587,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720787971206,6.08859263,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1720787971406,6.08859263,3075.4,3074.5,3.2525]
["bitfinex","ETHUSD",1720787971620,6.08859263,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1720787971621,1.12673943,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1720787971807,6.08859263,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720787972413,1.12667416,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720787972711,6.08859263,3075.4,3074.7,6.50468]
["bitfinex","ETHUSD",1720787972910,6.08859263,3075.4,3074.4,3.2526]
["bitfinex","ETHUSD",1720787972911,1.12670788,3075.3,3074.4,3.2526]
["bitfinex","ETHUSD",1720787973113,1.12670788,3075.2,3074.4,3.2526]
["bitfinex","ETHUSD",1720787973312,1.12670788,3075.3,3074.4,3.2526]
["bitfinex","ETHUSD",1720787973632,1.12679133,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1720787973949,1.12677742,3075.1,3074.6,3.25241]
["bitfinex","ETHUSD",1720787974111,11.44075189,3075.4,3074.4,3.2526]
["bitfinex","ETHUSD",1720787974337,1.12677083,3075.3,3074.6,3.25239]
["bitfinex","ETHUSD",1720787974515,1.12677083,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1720787974829,6.08859263,3075.4,3074.7,3.25227]
["bitfinex","ETHUSD",1720787975036,1.12669301,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1720787975243,6.08859263,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1720787975244,11.17507189,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1720787975452,1.12670247,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1720787975645,1.12670247,3075.3,3074.5,3.25247]
["bitfinex","ETHUSD",1720787976013,3.25205,3075.0,3074.1,3.25292]
["bitfinex","ETHUSD",1720787976268,3.25205,3075.0,3073.3,6.0079]
["bitfinex","ETHUSD",1720787976269,3.25254,3074.6,3073.3,5.60672]
["bitfinex","ETHUSD",1720787976571,2.475,3074.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720787976572,3.25266,3074.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720787976744,2.434,3074.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787976945,2.434,3074.2,3072.9,3.25418]
["bitfinex","ETHUSD",1720787976946,3.2533,3073.8,3072.9,3.25418]
["bitfinex","ETHUSD",1720787977324,3.2533,3073.8,3073.0,3.25413]
["bitfinex","ETHUSD",1720787977932,3.2533,3073.8,3073.0,6.50819]
["bitfinex","ETHUSD",1720787978211,3.2533,3073.8,3073.0,3.25406]
["bitfinex","ETHUSD",1720787978713,9.34169263,3074.0,3073.1,3.25398]
["bitfinex","ETHUSD",1720787979048,9.34168263,3074.0,3073.0,3.904936]
["bitfinex","ETHUSD",1720787979256,3.2533,3073.8,3072.8,3.2543]
["bitfinex","ETHUSD",1720787979465,3.2533,3073.8,3073.0,3.25408]
["bitfinex","ETHUSD",1720787979864,9.34168263,3074.0,3073.0,3.25408]
["bitfinex","ETHUSD",1720787980164,3.25326,3073.9,3073.0,3.25408]
["bitfinex","ETHUSD",1720787980319,3.25326,3073.9,3073.1,3.25401]
["bitfinex","ETHUSD",1720787980715,7.26616089,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720787980920,6.08859263,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720787981141,6.08859263,3074.0,3073.0,6.50817]
["bitfinex","ETHUSD",1720787981142,9.34177263,3074.0,3073.0,6.50817]
["bitfinex","ETHUSD",1720787981321,3.25323,3073.9,3073.0,3.25406]
["bitfinex","ETHUSD",1720787981646,3.25333,3073.8,3073.0,3.25406]
["bitfinex","ETHUSD",1720787983046,3.25359,3073.6,3072.6,3.25451]
["bitfinex","ETHUSD",1720787983255,0.650704,3073.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787983415,3.25412,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787983614,2.368,3073.3,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787983615,3.25444,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787983847,3.25409,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787984326,6.08859263,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787984526,5.40888252,3073.2,3072.5,6.50923]
["bitfinex","ETHUSD",1720787984748,5.40888252,3073.2,3072.5,3.25461]
["bitfinex","ETHUSD",1720787984925,5.40888252,3073.2,3072.8,3.25429]
["bitfinex","ETHUSD",1720787985129,4.20053745,3073.2,3072.8,3.25429]
["bitfinex","ETHUSD",1720787985353,4.20053745,3073.2,3072.4,3.3664434]
["bitfinex","ETHUSD",1720787985516,4.20053745,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720787985851,3.2541,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787986064,3.25416,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787986647,10.45134119,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787986648,10.45132119,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787986884,3.25415,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787987221,3.25426,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787987766,3.25448,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787988617,0.650835,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787988815,3.2542,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787989241,4.20053745,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1720787989449,4.20053745,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787989649,7.45449745,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787990365,4.38171339,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787990548,4.43772208,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787991078,4.20053745,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787991368,1.12761693,3073.1,3072.5,3.25464]
["bitfinex","ETHUSD",1720787991538,4.20053745,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787991734,4.20053745,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720787992064,7.45452745,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787992560,4.38161736,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787992719,4.20053745,3073.2,3072.4,0.44839074]
["bitfinex","ETHUSD",1720787992925,4.20053745,3073.2,3072.6,3.25452]
["bitfinex","ETHUSD",1720787993136,4.20053745,3073.2,3072.5,3.25457]
["bitfinex","ETHUSD",1720787993342,4.20053745,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1720787993590,4.20053745,3073.2,3072.5,3.25457]
["bitfinex","ETHUSD",1720787993781,4.20053745,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1720787994082,7.45446745,3073.2,3072.4,3.3664334]
["bitfinex","ETHUSD",1720787994287,1.12752025,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787994437,1.12752025,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787994639,3.25415,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787994836,1.12757135,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787995051,3.25415,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787995293,1.12760567,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787995443,1.12760567,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787995656,1.12760567,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787995864,1.12762606,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787996070,3.25415,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787996275,1.12758986,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787996477,3.99948675,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787996797,1.12755118,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787996941,4.20053745,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787996942,1.12754565,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787997141,3.25406,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787997441,1.12760513,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787997652,4.38187513,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787997853,0.85822026,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787997854,3.54940513,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787998056,6.50934,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787998289,7.63694513,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787998788,6.50934,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787998958,1.12780647,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787999146,3.25457,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787999474,1.12773961,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720787999850,3.25452,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788000074,4.38228264,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788000274,7.63705264,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788000478,4.38238264,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788000793,1.12771264,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788000940,1.12771264,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788001152,4.20053745,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788001380,1.12759539,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788001683,1.12759539,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788001850,1.12759539,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788002751,4.20053745,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788003073,4.20053745,3072.8,3072.4,0.44838574]
["bitfinex","ETHUSD",1720788003292,1.127563,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788003462,1.127563,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788003648,1.127563,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788003849,4.382053,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788004060,1.127563,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788004584,4.20053745,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788004766,1.12760506,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788005080,4.20053745,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788005315,1.12756505,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720788005591,4.11964269,3072.8,3072.4,0.44839474]
["bitfinex","ETHUSD",1720788005754,4.11964269,3072.8,3072.4,3.3664934]
["bitfinex","ETHUSD",1720788005949,4.11964269,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788007146,4.11964269,3072.8,3072.4,3.3665134]
["bitfinex","ETHUSD",1720788007355,4.11964269,3072.8,3072.5,3.25464]
["bitfinex","ETHUSD",1720788007559,4.11964269,3072.8,3072.6,3.25447]
["bitfinex","ETHUSD",1720788007779,4.11964269,3072.8,3072.7,6.834367]
["bitfinex","ETHUSD",1720788008851,1.87886622,3073.2,3072.9,3.25423]
["bitfinex","ETHUSD",1720788009410,1.87886622,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720788009703,4.11964269,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720788009909,4.11964269,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720788010115,4.11964269,3073.8,3073.5,3.25355]
["bitfinex","ETHUSD",1720788010409,4.11964269,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720788011882,4.11964269,3073.8,3073.4,6.50733]
["bitfinex","ETHUSD",1720788012418,4.11964269,3073.8,3073.5,3.25358]
["bitfinex","ETHUSD",1720788012584,4.11964269,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720788012979,4.85692396,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720788013181,1.42029479,3073.7,3073.0,3.25405]
["bitfinex","ETHUSD",1720788013430,1.42029479,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720788013927,1.42029479,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720788014232,4.11964269,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720788014419,4.11964269,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720788014738,4.11964269,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720788014897,4.11964269,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720788015090,4.11964269,3073.8,3073.0,6.0878]
["bitfinex","ETHUSD",1720788015091,4.11964269,3073.8,3073.5,3.25353]
["bitfinex","ETHUSD",1720788015290,4.11964269,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720788015593,2.54739938,3073.7,3073.4,3.25366]
["bitfinex","ETHUSD",1720788015809,1.12715144,3073.6,3073.5,3.25358]
["bitfinex","ETHUSD",1720788016012,1.12709023,3073.6,3073.5,3.25358]
["bitfinex","ETHUSD",1720788016341,4.11964269,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720788016552,4.11964269,3074.1,3073.4,3.72006911]
["bitfinex","ETHUSD",1720788016553,16.37964269,3074.6,3074.4,3.25264]
["bitfinex","ETHUSD",1720788016685,16.37964269,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1720788016686,16.37964269,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1720788016887,16.37964269,3074.6,3073.4,6.90866]
["bitfinex","ETHUSD",1720788016888,16.37964269,3074.6,3074.2,3.25279]
["bitfinex","ETHUSD",1720788017129,16.37964269,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1720788017358,16.37964269,3074.6,3074.2,3.25279]
["bitfinex","ETHUSD",1720788017359,16.37964269,3074.6,3074.3,3.25271]
["bitfinex","ETHUSD",1720788018406,16.37964269,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1720788018605,16.37964269,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720788019312,16.37964269,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720788020416,4.11964269,3075.1,3074.8,3.25221]
["bitfinex","ETHUSD",1720788020608,3.457,3076.4,3075.1,3.25189]
["bitfinex","ETHUSD",1720788020609,4.11964269,3075.5,3075.1,3.25189]
["bitfinex","ETHUSD",1720788020938,1.41949303,3075.4,3075.1,3.25189]
["bitfinex","ETHUSD",1720788021896,1.41949303,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1720788022097,1.41949303,3075.4,3074.5,3.2525]
["bitfinex","ETHUSD",1720788022334,1.41949303,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1720788022512,0.55391357,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1720788022717,1.41949303,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720788022943,1.41949303,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1720788023146,1.41949303,3075.1,3074.8,3.25221]
["bitfinex","ETHUSD",1720788023352,4.11964269,3075.5,3074.1,3.25293]
["bitfinex","ETHUSD",1720788023353,1.41961221,3075.4,3074.1,3.25293]
["bitfinex","ETHUSD",1720788023630,4.67144315,3075.3,3074.3,3.25269]
["bitfinex","ETHUSD",1720788023860,4.67144315,3075.3,3074.3,3.25268]
["bitfinex","ETHUSD",1720788023861,6.98709315,3075.2,3074.3,3.25268]
["bitfinex","ETHUSD",1720788024034,1.41966315,3075.1,3074.3,3.25268]
["bitfinex","ETHUSD",1720788024213,0.69870932,3075.0,3074.3,3.25268]
["bitfinex","ETHUSD",1720788024415,4.67188315,3074.9,3073.9,3.25313]
["bitfinex","ETHUSD",1720788024620,1.41966315,3074.8,3073.9,3.25313]
["bitfinex","ETHUSD",1720788025138,3.25249,3074.6,3073.7,3.25335]
["bitfinex","ETHUSD",1720788025340,1.41966315,3074.5,3073.7,3.25335]
["bitfinex","ETHUSD",1720788025511,0.46721531,3074.4,3073.7,3.25335]
["bitfinex","ETHUSD",1720788025708,1.41966315,3074.3,3073.4,3.25371]
["bitfinex","ETHUSD",1720788025954,3.25311,3074.0,3073.1,3.25396]
["bitfinex","ETHUSD",1720788026168,1.41966315,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1720788026669,1.42037339,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720788026830,3.25311,3074.0,3073.1,3.25396]
["bitfinex","ETHUSD",1720788027037,2.54758294,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1720788027238,1.31011327,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1720788027559,4.11964269,3074.1,3073.4,3.25368]
["bitfinex","ETHUSD",1720788027762,4.11964269,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1720788027975,4.11964269,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720788028272,1.87886622,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720788029939,1.87886622,3074.4,3073.7,3.25331]
["bitfinex","ETHUSD",1720788030137,6.05663211,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720788030479,2.54706016,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1720788030764,2.54706016,3074.3,3072.8,2.4288]
["bitfinex","ETHUSD",1720788030765,5.80001016,3074.2,3073.2,3.25387]
["bitfinex","ETHUSD",1720788030972,2.54706016,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1720788031192,2.54706016,3074.1,3073.2,3.25392]
["bitfinex","ETHUSD",1720788031193,2.54706016,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720788031328,1.42004239,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720788031522,1.12701777,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1720788031756,2.80396211,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720788031963,2.54714559,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1720788032171,4.11964269,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720788032376,1.12694885,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720788032543,7.37226269,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720788032878,2.54707251,3074.4,3073.5,3.25355]
["bitfinex","ETHUSD",1720788033028,1.42008886,3074.3,3073.5,3.25355]
["bitfinex","ETHUSD",1720788033227,1.12705003,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1720788033449,1.12705003,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1720788033665,8.43472396,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720788033666,1.12705003,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720788033882,2.54708793,3074.3,3073.7,6.50668]
["bitfinex","ETHUSD",1720788034043,4.11964269,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1720788034232,1.12693924,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720788034427,4.11964269,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720788034635,1.12689283,3074.4,3073.8,3.2532]
["bitfinex","ETHUSD",1720788034828,1.12689283,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720788035022,4.11964269,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720788035023,1.12689283,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720788035529,1.12689283,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720788035768,1.97679238,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720788035929,1.12689283,3074.3,3073.7,6.50669]
["bitfinex","ETHUSD",1720788036281,1.12699613,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1720788036593,1.12698501,3074.1,3073.5,3.25356]
["bitfinex","ETHUSD",1720788036749,1.12698501,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720788037142,4.37966501,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1720788037295,1.12698501,3073.9,3073.6,3.25349]
["bitfinex","ETHUSD",1720788037499,3.25268,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1720788037655,2.54705578,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1720788037859,1.12701545,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1720788038079,1.12701545,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720788038425,1.12701545,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720788038619,4.11964269,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720788038908,1.1269408,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720788039122,4.11964269,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720788039329,2.54696056,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720788039467,1.1269737,3074.3,3073.8,6.50651]
["bitfinex","ETHUSD",1720788039825,1.1269737,3074.2,3073.8,6.50651]
["bitfinex","ETHUSD",1720788040113,1.1269737,3074.1,3073.9,3.25316]
["bitfinex","ETHUSD",1720788040315,4.11964269,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720788040520,2.54690408,3074.4,3073.7,3.25331]
["bitfinex","ETHUSD",1720788040830,2.54690408,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720788040831,2.54690408,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720788040969,1.12691714,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720788041168,1.12691714,3074.1,3073.8,6.50647]
["bitfinex","ETHUSD",1720788041369,1.12691714,3074.4,3073.8,6.50647]
["bitfinex","ETHUSD",1720788041570,1.42002006,3074.3,3073.8,6.50647]
["bitfinex","ETHUSD",1720788041771,1.12691714,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720788042220,1.12691714,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720788042383,4.11964269,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720788042579,2.54691324,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720788042816,1.12695276,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720788042973,1.12695276,3074.3,3074.0,3.25306]
["bitfinex","ETHUSD",1720788043173,1.12695276,3074.2,3074.0,3.25301]
["bitfinex","ETHUSD",1720788043418,1.12695276,3074.1,3074.0,3.25301]
["bitfinex","ETHUSD",1720788043782,1.12695276,3074.1,3073.8,3.25322]
["bitfinex","ETHUSD",1720788043984,1.12695276,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1720788044305,1.12695276,3073.9,3073.5,3.25358]
["bitfinex","ETHUSD",1720788044500,1.12695276,3074.3,3073.5,3.25358]
["bitfinex","ETHUSD",1720788044712,1.8581229,3074.2,3073.5,3.25358]
["bitfinex","ETHUSD",1720788045041,5.80010938,3074.1,3073.2,3.25387]
["bitfinex","ETHUSD",1720788045223,2.54710938,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1720788045535,2.54710938,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720788045756,1.42015662,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720788046042,2.54741431,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720788046197,6.50605,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720788046419,3.60999178,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720788046603,2.54742251,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720788046805,2.54742251,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720788046989,2.54742251,3073.7,3073.0,3.25405]
["bitfinex","ETHUSD",1720788047189,2.54742251,3073.6,3073.0,3.25405]
["bitfinex","ETHUSD",1720788047390,1.1271781,3073.5,3073.0,3.25405]
["bitfinex","ETHUSD",1720788047592,2.54752537,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1720788047836,2.54759353,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1720788048039,3.25331,3073.8,3072.8,3.2543]
["bitfinex","ETHUSD",1720788048040,2.54762977,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1720788048201,2.54762977,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788048202,2.54762977,3073.1,3072.6,3.25452]
["bitfinex","ETHUSD",1720788048518,2.54762977,3073.0,3072.6,3.25452]
["bitfinex","ETHUSD",1720788048726,2.54762977,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788048891,2.54818074,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788049086,2.54827684,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788049326,1.12755612,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788049485,3.25404,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788049683,2.5481665,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788049887,2.5481665,3072.9,3072.4,3.3664934]
["bitfinex","ETHUSD",1720788050119,2.5481665,3072.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720788050300,1.42056383,3072.7,3072.4,3.3664434]
["bitfinex","ETHUSD",1720788050622,3.25386,3073.3,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788050623,3.25401,3073.2,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788050949,3.19890668,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788051093,1.4206331,3073.0,3072.4,3.3664834]
["bitfinex","ETHUSD",1720788051409,1.12748658,3072.9,3072.5,3.25466]
["bitfinex","ETHUSD",1720788051615,3.25399,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720788051797,5.80201065,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788051990,2.54797065,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788052203,1.42055008,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788052384,2.54820408,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788052624,3.25457,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788052836,3.12848149,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788053321,6.38315149,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788054437,3.12848149,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788054649,6.38315149,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788054800,2.54820408,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788055410,4.11964269,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788055607,1.12761768,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788055839,4.11964269,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788056052,2.54841876,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788056209,16.37964269,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788056210,16.37964269,3073.1,3072.4,0.44839474]
["bitfinex","ETHUSD",1720788056542,2.54807047,3073.0,3072.4,3.3664434]
["bitfinex","ETHUSD",1720788056742,2.54807047,3072.9,3072.4,3.3664434]
["bitfinex","ETHUSD",1720788056928,16.37964269,3073.1,3072.4,3.3664434]
["bitfinex","ETHUSD",1720788057136,2.54804927,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720788057330,2.54804927,3072.9,3072.5,3.25466]
["bitfinex","ETHUSD",1720788057535,2.54828474,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788057731,16.37964269,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788057934,2.54810635,3073.0,3072.4,3.3664534]
["bitfinex","ETHUSD",1720788058137,2.54810635,3072.9,3072.4,3.3664534]
["bitfinex","ETHUSD",1720788058332,16.37964269,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788058712,2.54820166,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788058951,2.54820166,3072.9,3072.4,3.3665134]
["bitfinex","ETHUSD",1720788059155,2.52320166,3072.8,3072.4,3.3665134]
["bitfinex","ETHUSD",1720788059363,3.25425,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788059651,1.12754291,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788059865,1.12754291,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788060047,1.12754291,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788060213,1.96338927,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788060214,1.12754291,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788060418,1.12754291,3072.9,3072.4,0.44840474]
["bitfinex","ETHUSD",1720788060663,4.11964269,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1720788060980,4.11964269,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788060981,4.38163622,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788061267,7.63619825,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788061577,1.12760825,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788061885,1.12756871,3072.7,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788062221,3.25425,3072.9,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788062381,1.12755951,3072.8,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788062670,4.11964269,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720788062830,1.12749825,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788063035,4.11964269,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1720788063258,1.12743896,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1720788063473,4.11964269,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1720788063767,4.11964269,3073.1,3072.4,0.44838574]
["bitfinex","ETHUSD",1720788063768,4.11964269,3073.1,3072.7,6.5088]
["bitfinex","ETHUSD",1720788064065,16.37964269,3073.5,3072.7,3.25444]
["bitfinex","ETHUSD",1720788064269,1.12734261,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720788064473,16.37964269,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1720788064677,16.37964269,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1720788065089,16.36236726,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1720788065278,1.12724415,3073.4,3073.0,3.904923]
["bitfinex","ETHUSD",1720788065474,16.36236726,3073.5,3073.0,3.904923]
["bitfinex","ETHUSD",1720788065665,1.12724137,3073.4,3073.0,3.904923]
["bitfinex","ETHUSD",1720788065983,16.36236726,3073.5,3073.0,3.904923]
["bitfinex","ETHUSD",1720788066173,1.12723082,3073.4,3073.0,3.904923]
["bitfinex","ETHUSD",1720788066373,16.36236726,3073.5,3073.0,3.904923]
["bitfinex","ETHUSD",1720788066570,16.36236726,3073.5,3073.2,3.25386]
["bitfinex","ETHUSD",1720788066746,1.12722432,3073.4,3073.1,3.25403]
["bitfinex","ETHUSD",1720788066953,16.36236726,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720788067383,16.36236726,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1720788067577,4.11964269,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720788067785,4.11964269,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1720788067989,1.12706527,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720788068198,3.25316,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720788068536,4.11964269,3074.3,3072.7,0.569234]
["bitfinex","ETHUSD",1720788068537,3.25352,3073.6,3072.7,0.569234]
["bitfinex","ETHUSD",1720788068681,3.25352,3073.6,3072.6,3.25448]
["bitfinex","ETHUSD",1720788068889,1.12706527,3073.5,3072.6,3.25448]
["bitfinex","ETHUSD",1720788069378,4.38068527,3073.5,3072.4,3.3664734]
["bitfinex","ETHUSD",1720788069592,1.12706527,3073.4,3072.5,3.25466]
["bitfinex","ETHUSD",1720788069770,3.25383,3073.3,3072.5,3.25466]
["bitfinex","ETHUSD",1720788069957,1.12706527,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720788070296,1.12706527,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720788070597,1.12737313,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720788071006,1.12737313,3073.0,3072.6,3.25447]
["bitfinex","ETHUSD",1720788071168,5.53692,3073.6,3072.6,3.25447]
["bitfinex","ETHUSD",1720788071169,1.12737313,3073.5,3072.6,3.25447]
["bitfinex","ETHUSD",1720788071355,3.25352,3073.6,3072.6,3.25447]
["bitfinex","ETHUSD",1720788071356,1.12731239,3073.4,3072.7,3.2544]
["bitfinex","ETHUSD",1720788071558,1.12731239,3073.3,3072.7,3.97149833]
["bitfinex","ETHUSD",1720788071785,1.12731239,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720788072006,1.12731239,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720788072159,1.12731239,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720788072354,7.37310269,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720788072355,1.12731239,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720788072555,1.12731239,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720788072751,1.12731239,3073.2,3072.9,3.97676483]
["bitfinex","ETHUSD",1720788072957,4.11964269,3073.7,3072.9,3.25419]
["bitfinex","ETHUSD",1720788073181,1.12725435,3073.6,3072.9,3.25419]
["bitfinex","ETHUSD",1720788073392,1.12725435,3073.5,3072.9,6.50837]
["bitfinex","ETHUSD",1720788073593,1.12725435,3073.6,3072.9,6.50837]
["bitfinex","ETHUSD",1720788073796,1.12728875,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720788074004,1.12728875,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720788075198,1.12728875,3073.4,3072.5,3.25458]
["bitfinex","ETHUSD",1720788075501,3.25385,3073.3,3072.4,3.3664134]
["bitfinex","ETHUSD",1720788075663,1.89077563,3073.2,3072.4,3.3664134]
["bitfinex","ETHUSD",1720788076204,1.12728875,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720788076565,1.12728875,3073.1,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788076566,3.25417,3073.0,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788076866,3.25458,3072.6,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788077100,1.12767601,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788077407,3.25467,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788077701,4.38240459,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788077997,7.63707459,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788078163,8.66355655,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788078865,11.13725655,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788079500,17.82392655,3072.5,3072.4,0.1117334]
["bitfinex","ETHUSD",1720788080201,3.25563,3071.6,3071.5,0.275]
["bitfinex","ETHUSD",1720788080406,4.90833565,3071.6,3071.5,0.275]
["bitfinex","ETHUSD",1720788080561,8.16396565,3071.6,3071.5,0.275]
["bitfinex","ETHUSD",1720788081629,4.90833565,3071.6,3071.5,0.275]
["bitfinex","ETHUSD",1720788081963,1.65270565,3071.6,3071.5,0.275]
["bitfinex","ETHUSD",1720788082274,1.12801251,3071.6,3071.5,0.275]
["bitfinex","ETHUSD",1720788082480,1.12801251,3071.8,3071.5,0.275]
["bitfinex","ETHUSD",1720788082827,1.12801251,3071.7,3071.5,0.275]
["bitfinex","ETHUSD",1720788083109,4.11964269,3071.9,3071.5,0.275]
["bitfinex","ETHUSD",1720788083318,1.12797727,3071.6,3071.5,0.275]
["bitfinex","ETHUSD",1720788083481,4.11964269,3071.9,3071.5,0.275]
["bitfinex","ETHUSD",1720788083675,1.12789209,3071.8,3071.5,0.275]
["bitfinex","ETHUSD",1720788083877,4.11964269,3071.9,3071.5,0.275]
["bitfinex","ETHUSD",1720788084102,1.12790893,3071.8,3071.5,0.275]
["bitfinex","ETHUSD",1720788084682,4.11964269,3071.9,3071.5,0.628094]
["bitfinex","ETHUSD",1720788084879,4.11964269,3071.9,3071.6,3.25554]
["bitfinex","ETHUSD",1720788085211,1.87886622,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1720788085369,1.87886622,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720788087329,1.12780112,3072.1,3071.6,3.25555]
["bitfinex","ETHUSD",1720788087497,1.87886622,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1720788087669,1.12782153,3072.1,3071.6,3.25555]
["bitfinex","ETHUSD",1720788087869,1.87886622,3072.2,3071.6,0.678635]
["bitfinex","ETHUSD",1720788088095,1.87886622,3072.2,3071.9,3.25522]
["bitfinex","ETHUSD",1720788088381,1.87886622,3072.2,3071.5,0.275]
["bitfinex","ETHUSD",1720788088793,1.87886622,3072.2,3071.9,3.25523]
["bitfinex","ETHUSD",1720788089272,1.87886622,3072.2,3072.0,3.25518]
["bitfinex","ETHUSD",1720788089472,1.68115536,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1720788089671,12.24272457,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720788089892,4.11964269,3073.1,3072.6,3.25451]
["bitfinex","ETHUSD",1720788090114,1.12742962,3073.0,3072.6,3.25451]
["bitfinex","ETHUSD",1720788090296,4.11964269,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1720788090472,1.12744538,3073.0,3072.3,3.25483]
["bitfinex","ETHUSD",1720788090806,4.11964269,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1720788090807,1.12744538,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1720788091008,1.12744538,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1720788091512,1.12744538,3073.0,3072.2,3.25491]
["bitfinex","ETHUSD",1720788091677,1.65215419,3073.0,3072.0,3.25514]
["bitfinex","ETHUSD",1720788091880,1.12744538,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720788092072,1.12744538,3072.9,3072.2,3.25497]
["bitfinex","ETHUSD",1720788092274,2.4972,3072.9,3071.8,3.25538]
["bitfinex","ETHUSD",1720788092475,2.4972,3072.9,3071.8,6.51073]
["bitfinex","ETHUSD",1720788092707,1.12771566,3072.8,3072.0,3.25512]
["bitfinex","ETHUSD",1720788092898,4.11964269,3073.1,3072.1,3.25509]
["bitfinex","ETHUSD",1720788092899,1.12771566,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720788093097,4.11964269,3073.1,3072.1,3.25509]
["bitfinex","ETHUSD",1720788093300,1.12756809,3073.0,3072.3,3.25479]
["bitfinex","ETHUSD",1720788093500,1.12756809,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720788093678,4.11964269,3073.1,3072.3,3.25479]
["bitfinex","ETHUSD",1720788093876,1.12747634,3073.0,3072.3,3.580269]
["bitfinex","ETHUSD",1720788094079,1.12747634,3072.9,3072.3,3.25479]
["bitfinex","ETHUSD",1720788094305,1.12747634,3073.0,3072.1,3.25503]
["bitfinex","ETHUSD",1720788094512,1.12747634,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1720788094822,1.12747634,3072.8,3072.3,3.25481]
["bitfinex","ETHUSD",1720788095010,1.12747634,3073.0,3072.3,3.25481]
["bitfinex","ETHUSD",1720788095178,1.12754266,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1720788095374,1.12754266,3072.8,3072.1,6.51006]
["bitfinex","ETHUSD",1720788095580,1.12754266,3072.8,3072.1,3.25504]
["bitfinex","ETHUSD",1720788095918,1.12757999,3072.7,3072.1,6.51007]
["bitfinex","ETHUSD",1720788096089,4.11964269,3073.1,3072.1,3.25503]
["bitfinex","ETHUSD",1720788096410,1.12757345,3073.0,3071.9,6.51048]
["bitfinex","ETHUSD",1720788096774,1.12757345,3073.0,3072.1,3.25502]
["bitfinex","ETHUSD",1720788096989,1.12757345,3073.0,3072.1,3.580522]
["bitfinex","ETHUSD",1720788097174,1.12757345,3073.0,3072.2,3.25498]
["bitfinex","ETHUSD",1720788097397,1.12757345,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1720788097600,1.12757345,3073.0,3072.3,6.50964]
["bitfinex","ETHUSD",1720788097913,1.12757345,3073.0,3072.6,3.25457]
["bitfinex","ETHUSD",1720788098278,1.12757345,3073.0,3072.5,3.25459]
["bitfinex","ETHUSD",1720788098888,4.11964269,3073.1,3072.5,3.25459]
["bitfinex","ETHUSD",1720788099086,1.12745969,3072.9,3072.6,3.25451]
["bitfinex","ETHUSD",1720788099289,16.36236726,3073.4,3072.5,3.905518]
["bitfinex","ETHUSD",1720788099290,4.11964269,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720788099513,1.12735525,3073.3,3073.0,3.25412]
["bitfinex","ETHUSD",1720788099720,1.12735525,3073.2,3073.0,3.25412]
["bitfinex","ETHUSD",1720788100013,4.11964269,3073.4,3073.0,7.158972]
["bitfinex","ETHUSD",1720788100320,1.12724649,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720788100517,4.11964269,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1720788100681,1.12725633,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720788101018,4.11964269,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1720788101704,4.11964269,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1720788101705,1.12728296,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1720788101908,1.12728296,3073.2,3072.9,3.25419]
["bitfinex","ETHUSD",1720788102213,4.11964269,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1720788102392,1.12735131,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1720788102596,4.11964269,3073.4,3072.6,3.25451]
["bitfinex","ETHUSD",1720788102906,1.12740206,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1720788103479,1.12740206,3073.2,3072.8,3.25427]
["bitfinex","ETHUSD",1720788104217,4.11964269,3073.4,3072.8,3.25427]
["bitfinex","ETHUSD",1720788104402,1.12733487,3073.3,3072.6,6.50896]
["bitfinex","ETHUSD",1720788104607,1.12733487,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720788104790,1.12733487,3073.3,3072.6,3.25451]
["bitfinex","ETHUSD",1720788104999,1.12733487,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1720788105586,1.65203263,3073.3,3072.3,3.25486]
["bitfinex","ETHUSD",1720788105786,1.12733487,3073.2,3072.3,3.25486]
["bitfinex","ETHUSD",1720788106092,1.12733487,3073.2,3072.4,3.25475]
["bitfinex","ETHUSD",1720788106297,1.12733487,3073.2,3072.4,6.50947]
["bitfinex","ETHUSD",1720788106532,0.52469776,3073.3,3072.4,6.50947]
["bitfinex","ETHUSD",1720788106830,1.12747172,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1720788107027,1.12747172,3073.1,3072.7,3.25441]
["bitfinex","ETHUSD",1720788107227,4.11964269,3073.4,3072.7,3.25441]
["bitfinex","ETHUSD",1720788107535,1.12730272,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1720788107833,1.12730272,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1720788107991,1.12730272,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1720788108541,1.12730272,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720788110495,4.11964269,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1720788110843,1.12723839,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720788111046,4.11964269,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720788111352,1.12725729,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720788111655,1.12725729,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1720788111833,1.12725729,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720788112144,1.12725729,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1720788112296,4.11964269,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720788112500,1.12720499,3073.7,3073.1,6.50802]
["bitfinex","ETHUSD",1720788112744,1.12720499,3073.6,3073.1,6.50802]
["bitfinex","ETHUSD",1720788112946,4.11964269,3073.8,3073.1,6.50802]
["bitfinex","ETHUSD",1720788113110,4.11964269,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1720788113111,1.12720629,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720788113324,1.12720629,3073.7,3073.3,3.25379]
["bitfinex","ETHUSD",1720788113643,4.11964269,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720788113644,1.12717479,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720788113946,1.12717479,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720788114637,1.12717479,3073.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720788114869,1.12717479,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720788115004,1.12717479,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720788115205,1.12717479,3073.7,3072.9,3.25422]
["bitfinex","ETHUSD",1720788115206,0.52468175,3073.6,3072.9,3.25422]
["bitfinex","ETHUSD",1720788115407,1.12717479,3073.5,3072.9,3.25416]
["bitfinex","ETHUSD",1720788116298,1.12730845,3073.4,3072.9,3.25416]
["bitfinex","ETHUSD",1720788116495,1.12730845,3073.3,3072.9,3.25416]
["bitfinex","ETHUSD",1720788116701,1.12730845,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1720788116702,1.12730845,3073.5,3072.7,3.25439]
["bitfinex","ETHUSD",1720788116902,1.29250747,3073.5,3072.7,6.50879]
["bitfinex","ETHUSD",1720788117147,1.12730845,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1720788117298,1.12730845,3073.4,3072.5,3.25461]
["bitfinex","ETHUSD",1720788118011,1.12730845,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1720788118246,1.12730845,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720788118417,1.12730845,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1720788118631,4.11964269,3073.8,3072.9,3.25421]
["bitfinex","ETHUSD",1720788118632,1.12730845,3073.3,3072.9,3.25421]
["bitfinex","ETHUSD",1720788118925,1.12730845,3073.2,3072.9,3.25421]
["bitfinex","ETHUSD",1720788119129,1.12730845,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720788119343,1.12730845,3073.1,3073.0,3.904989]
["bitfinex","ETHUSD",1720788120312,1.12730845,3073.1,3073.0,7.159129]
["bitfinex","ETHUSD",1720788120516,4.11964269,3073.8,3073.2,6.50775]
["bitfinex","ETHUSD",1720788120743,1.1271158,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720788120951,1.1271158,3073.6,3073.0,3.25409]
["bitfinex","ETHUSD",1720788121187,1.1271158,3074.0,3073.0,3.25409]
["bitfinex","ETHUSD",1720788121453,1.99866831,3073.9,3073.0,6.50817]
["bitfinex","ETHUSD",1720788121612,1.1271158,3073.8,3073.1,3.25399]
["bitfinex","ETHUSD",1720788121816,1.1271158,3073.8,3072.5,2.751]
["bitfinex","ETHUSD",1720788121817,1.12722894,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1720788122040,16.36236726,3074.1,3073.7,3.25334]
["bitfinex","ETHUSD",1720788122239,1.1270801,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720788122514,1.1270801,3074.0,3073.8,3.25324]
["bitfinex","ETHUSD",1720788122709,1.1270801,3073.9,3073.8,3.25324]
["bitfinex","ETHUSD",1720788122912,1.1270801,3073.9,3073.8,7.157201]
["bitfinex","ETHUSD",1720788123134,1.1270801,3073.9,3073.8,7.707201]
["bitfinex","ETHUSD",1720788123530,4.11964269,3074.5,3073.8,7.707201]
["bitfinex","ETHUSD",1720788123531,4.11964269,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720788123758,5.24648704,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720788124260,4.11964269,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720788124460,4.11964269,3074.5,3074.4,7.705852]
["bitfinex","ETHUSD",1720788124673,4.11964269,3074.5,3074.4,10.958512]
["bitfinex","ETHUSD",1720788125750,19.79,3076.0,3074.4,10.958512]
["bitfinex","ETHUSD",1720788125751,4.11964269,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720788126057,4.11964269,3075.0,3074.4,1.200532]
["bitfinex","ETHUSD",1720788126058,16.36236726,3075.5,3075.3,3.25162]
["bitfinex","ETHUSD",1720788128798,16.36236726,3075.5,3075.1,3.25186]
["bitfinex","ETHUSD",1720788129145,16.36236726,3075.5,3075.2,3.25179]
["bitfinex","ETHUSD",1720788129472,16.36236726,3075.5,3075.2,3.957155]
["bitfinex","ETHUSD",1720788129768,16.36236726,3075.5,3075.2,3.25179]
["bitfinex","ETHUSD",1720788130532,16.36236726,3075.5,3075.0,3.80202]
["bitfinex","ETHUSD",1720788130852,16.36236726,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720788131174,16.36236726,3075.5,3075.0,3.80202]
["bitfinex","ETHUSD",1720788131385,16.36236726,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720788131899,4.11964269,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720788133086,4.11964269,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720788135190,4.11964269,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720788135500,4.11964269,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720788136800,4.11964269,3075.9,3075.6,3.25132]
["bitfinex","ETHUSD",1720788136946,4.11964269,3075.9,3075.2,2.4122]
["bitfinex","ETHUSD",1720788136947,4.11964269,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720788137347,4.53160696,3075.9,3075.0,3.25199]
["bitfinex","ETHUSD",1720788137768,6.81580696,3075.9,3075.0,3.25199]
["bitfinex","ETHUSD",1720788138680,6.81580696,3075.9,3075.1,3.25188]
["bitfinex","ETHUSD",1720788139004,6.81580696,3075.9,3075.0,3.25195]
["bitfinex","ETHUSD",1720788139005,6.81580696,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1720788139300,6.81580696,3075.9,3074.4,0.650532]
["bitfinex","ETHUSD",1720788139301,0.34011227,3075.8,3074.4,4.313532]
["bitfinex","ETHUSD",1720788139606,0.34011227,3075.8,3075.5,3.25144]
["bitfinex","ETHUSD",1720788139761,0.34011227,3075.8,3075.5,6.50288]
["bitfinex","ETHUSD",1720788140167,0.34011227,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720788141064,0.34011227,3075.8,3075.7,7.152846]
["bitfinex","ETHUSD",1720788142262,0.34011227,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720788147090,0.34011227,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720788149636,0.34011227,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1720788149930,0.34011227,3075.8,3075.4,3.25154]
["bitfinex","ETHUSD",1720788150137,0.34011227,3075.8,3075.4,6.50308]
["bitfinex","ETHUSD",1720788150288,0.34011227,3075.8,3075.4,3.25154]
["bitfinex","ETHUSD",1720788150491,0.34011227,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720788154106,1.46633811,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720788154508,1.46635015,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720788154708,0.34011227,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720788155354,1.4663288,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720788155733,0.34011227,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720788156722,1.4663256,3075.8,3075.5,3.2514]
["bitfinex","ETHUSD",1720788156926,1.12621333,3075.7,3075.5,3.2514]
["bitfinex","ETHUSD",1720788157512,1.12621333,3075.7,3074.6,3.25243]
["bitfinex","ETHUSD",1720788157715,5.24585602,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1720788157914,1.12621333,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1720788158464,4.11964269,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720788158748,1.12650571,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720788158910,1.12650571,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1720788158911,1.12650571,3075.5,3074.7,3.071243]
["bitfinex","ETHUSD",1720788159107,1.12650571,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720788159312,4.11964269,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720788159524,5.24595391,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720788160245,5.24595391,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720788160423,5.24595391,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720788160621,5.24595391,3075.7,3075.6,7.758058]
["bitfinex","ETHUSD",1720788161647,4.11964269,3075.7,3075.6,7.758058]
["bitfinex","ETHUSD",1720788161821,5.24587468,3075.7,3075.6,7.758058]
["bitfinex","ETHUSD",1720788162029,5.24587468,3075.7,3075.6,11.009448]
["bitfinex","ETHUSD",1720788162357,3.44067415,3075.7,3075.6,11.009448]
["bitfinex","ETHUSD",1720788163414,3.44067415,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720788163643,3.44067415,3076.5,3076.4,3.575605]
["bitfinex","ETHUSD",1720788163644,1.12606204,3076.5,3076.4,3.575605]
["bitfinex","ETHUSD",1720788163813,1.46620962,3076.5,3076.4,7.376155]
["bitfinex","ETHUSD",1720788164144,0.34014758,3076.5,3076.4,7.376155]
["bitfinex","ETHUSD",1720788164341,1.46608925,3076.5,3076.4,4.125605]
["bitfinex","ETHUSD",1720788164514,1.46611224,3076.5,3076.4,4.125605]
["bitfinex","ETHUSD",1720788164915,3.44067415,3077.0,3076.5,3.25041]
["bitfinex","ETHUSD",1720788165222,1.12597513,3076.9,3076.6,3.25031]
["bitfinex","ETHUSD",1720788165424,0.34018138,3077.0,3076.8,3.25013]
["bitfinex","ETHUSD",1720788165612,1.12591663,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720788165949,1.12591663,3076.9,3076.8,3.80013]
["bitfinex","ETHUSD",1720788165950,1.12591794,3076.9,3076.8,3.80013]
["bitfinex","ETHUSD",1720788166248,1.12591794,3076.9,3076.6,3.25026]
["bitfinex","ETHUSD",1720788166453,1.12591794,3076.8,3076.6,3.25026]
["bitfinex","ETHUSD",1720788166651,1.12591794,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1720788168515,1.12595784,3076.8,3076.4,3.25048]
["bitfinex","ETHUSD",1720788168877,1.12595804,3076.7,3076.4,3.25048]
["bitfinex","ETHUSD",1720788169085,1.12595804,3076.6,3076.4,3.25048]
["bitfinex","ETHUSD",1720788169391,1.12595804,3076.9,3075.7,3.01905844]
["bitfinex","ETHUSD",1720788169693,1.12595804,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1720788169977,1.12595804,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720788170189,2.4997,3076.8,3076.0,3.80088]
["bitfinex","ETHUSD",1720788170345,1.12595804,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1720788170543,1.12595804,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1720788171005,1.12595804,3076.7,3076.0,3.80095]
["bitfinex","ETHUSD",1720788171295,1.12595804,3076.7,3076.1,3.25082]
["bitfinex","ETHUSD",1720788171573,1.12595804,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1720788171868,1.48852384,3076.7,3075.9,3.25103]
["bitfinex","ETHUSD",1720788172060,1.48852384,3076.7,3075.7,3.25123]
["bitfinex","ETHUSD",1720788172260,2.25222884,3076.6,3075.7,3.25123]
["bitfinex","ETHUSD",1720788172448,1.1262708,3076.5,3075.7,3.25123]
["bitfinex","ETHUSD",1720788172641,1.1262708,3076.6,3075.3,3.25167]
["bitfinex","ETHUSD",1720788172842,0.49295108,3076.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720788173062,1.1262708,3076.4,3075.3,3.25169]
["bitfinex","ETHUSD",1720788173233,2.3366,3076.3,3075.1,3.25182]
["bitfinex","ETHUSD",1720788173433,1.1262708,3076.2,3074.7,6.50463]
["bitfinex","ETHUSD",1720788173682,3.44067415,3076.0,3074.4,3.25256]
["bitfinex","ETHUSD",1720788173996,3.80693822,3075.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720788174133,3.80693822,3075.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720788174341,1.1262708,3075.8,3074.5,3.577786]
["bitfinex","ETHUSD",1720788174842,1.1262708,3075.8,3074.5,3.577746]
["bitfinex","ETHUSD",1720788175178,1.1262708,3075.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720788175381,2.68066742,3075.9,3074.4,3.25258]
["bitfinex","ETHUSD",1720788175555,1.12673134,3075.8,3074.4,6.50517]
["bitfinex","ETHUSD",1720788175751,2.68066742,3075.9,3074.6,3.25244]
["bitfinex","ETHUSD",1720788175963,1.12670787,3075.8,3074.6,3.25244]
["bitfinex","ETHUSD",1720788176277,2.68066742,3075.9,3074.6,3.25244]
["bitfinex","ETHUSD",1720788176278,1.5074454,3075.7,3074.6,3.25244]
["bitfinex","ETHUSD",1720788176478,1.12670787,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720788176668,1.12670787,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720788176863,1.12670787,3075.5,3074.2,2.746]
["bitfinex","ETHUSD",1720788176864,1.12670787,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1720788177066,1.12670787,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1720788177251,1.12670787,3075.2,3074.7,3.25226]
["bitfinex","ETHUSD",1720788177454,1.12670787,3075.1,3074.7,3.902736]
["bitfinex","ETHUSD",1720788177674,1.12670787,3075.0,3074.7,3.902736]
["bitfinex","ETHUSD",1720788177977,1.12665145,3074.9,3074.7,7.155006]
["bitfinex","ETHUSD",1720788178184,2.68066742,3075.9,3074.7,3.902736]
["bitfinex","ETHUSD",1720788178370,1.12656253,3075.8,3074.7,3.25226]
["bitfinex","ETHUSD",1720788178539,1.12656253,3075.7,3074.7,3.25226]
["bitfinex","ETHUSD",1720788178745,1.12653874,3075.6,3074.8,3.25215]
["bitfinex","ETHUSD",1720788178953,1.12653874,3075.5,3075.0,3.25194]
["bitfinex","ETHUSD",1720788179312,1.12653874,3075.8,3075.1,3.25189]
["bitfinex","ETHUSD",1720788179586,2.68066742,3075.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720788179587,1.12653874,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1720788179770,2.68066742,3075.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720788179771,1.12653874,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720788179973,1.12653874,3075.5,3075.2,3.2518]
["bitfinex","ETHUSD",1720788180292,1.12653874,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720788180457,0.34020804,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720788180794,3.44067415,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1720788180942,3.78089396,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1720788181145,1.1263036,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720788181345,1.1263036,3075.8,3075.4,3.95692]
["bitfinex","ETHUSD",1720788181562,1.1263036,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720788181887,1.12638235,3075.8,3075.1,3.25187]
["bitfinex","ETHUSD",1720788182085,1.12638235,3075.7,3074.9,6.50412]
["bitfinex","ETHUSD",1720788182251,3.78089396,3076.0,3075.0,3.80201]
["bitfinex","ETHUSD",1720788182252,1.12638235,3075.9,3075.0,3.80201]
["bitfinex","ETHUSD",1720788182449,0.49072763,3075.8,3075.0,3.80201]
["bitfinex","ETHUSD",1720788182772,1.12138235,3075.7,3075.0,3.80201]
["bitfinex","ETHUSD",1720788182974,0.49072763,3075.8,3075.1,3.25189]
["bitfinex","ETHUSD",1720788183285,3.78089396,3076.0,3075.1,3.25185]
["bitfinex","ETHUSD",1720788183593,3.78089396,3076.0,3075.0,0.55]
["bitfinex","ETHUSD",1720788183777,3.78089396,3076.0,3075.0,3.80196]
["bitfinex","ETHUSD",1720788183778,0.3780894,3075.9,3075.0,3.80196]
["bitfinex","ETHUSD",1720788183972,0.3780894,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1720788185313,3.78089396,3076.0,3075.4,3.25151]
["bitfinex","ETHUSD",1720788186050,3.78089396,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720788187296,3.78089396,3076.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720788187457,3.78089396,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1720788187794,3.78089396,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1720788188090,3.78089396,3076.0,3075.3,7.153661]
["bitfinex","ETHUSD",1720788188287,3.78089396,3076.0,3075.3,3.901981]
["bitfinex","ETHUSD",1720788189005,3.44067415,3076.0,3075.3,0.650351]
["bitfinex","ETHUSD",1720788189180,3.44067415,3076.0,3075.1,3.25184]
["bitfinex","ETHUSD",1720788189980,2.3391,3075.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720788190180,0.57797742,3075.8,3074.5,3.25249]
["bitfinex","ETHUSD",1720788190714,0.57797742,3075.8,3074.7,3.25232]
["bitfinex","ETHUSD",1720788191168,0.57797742,3075.8,3074.7,6.50464]
["bitfinex","ETHUSD",1720788191623,0.57797742,3075.8,3074.7,3.25232]
["bitfinex","ETHUSD",1720788191909,0.57797742,3075.8,3074.7,6.5046]
["bitfinex","ETHUSD",1720788192063,0.29170774,3075.7,3074.7,3.25228]
["bitfinex","ETHUSD",1720788192889,1.12661416,3075.6,3074.7,3.25228]
["bitfinex","ETHUSD",1720788193067,1.12661416,3075.5,3074.0,2.4874]
["bitfinex","ETHUSD",1720788193274,2.746,3075.1,3073.5,3.25355]
["bitfinex","ETHUSD",1720788193505,3.44067415,3074.9,3073.5,3.25353]
["bitfinex","ETHUSD",1720788193715,1.12661416,3074.8,3073.8,3.25329]
["bitfinex","ETHUSD",1720788194080,3.44067415,3074.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720788194284,1.12692142,3074.8,3073.3,0.06506353]
["bitfinex","ETHUSD",1720788194504,1.12692142,3074.8,3074.2,3.25283]
["bitfinex","ETHUSD",1720788195169,1.12692142,3074.8,3074.2,6.50563]
["bitfinex","ETHUSD",1720788195611,1.12692142,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720788195815,1.12692142,3074.8,3074.1,3.25289]
["bitfinex","ETHUSD",1720788196019,1.12692142,3074.8,3073.9,3.25316]
["bitfinex","ETHUSD",1720788196020,1.58368098,3074.8,3073.9,3.25316]
["bitfinex","ETHUSD",1720788196314,1.12692142,3074.7,3073.8,3.2533]
["bitfinex","ETHUSD",1720788196511,1.12692142,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720788196675,1.12692142,3074.7,3073.8,3.2533]
["bitfinex","ETHUSD",1720788197024,1.12692142,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720788197176,1.12692142,3074.7,3073.8,6.50653]
["bitfinex","ETHUSD",1720788197512,1.12689763,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720788198011,1.12689763,3074.6,3073.3,3.2538]
["bitfinex","ETHUSD",1720788198012,1.12691829,3074.5,3074.2,3.25285]
["bitfinex","ETHUSD",1720788198167,1.12691829,3074.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720788198374,3.44067415,3074.9,3073.3,0.06505439]
["bitfinex","ETHUSD",1720788198621,1.12686838,3074.8,3073.4,0.55]
["bitfinex","ETHUSD",1720788198774,1.12686838,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720788198968,1.12686838,3074.6,3074.0,3.80308]
["bitfinex","ETHUSD",1720788199290,1.12686838,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720788199513,1.12686838,3074.5,3073.5,3.25357]
["bitfinex","ETHUSD",1720788199514,1.12686838,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1720788199679,1.12686838,3074.3,3074.0,0.55]
["bitfinex","ETHUSD",1720788199879,1.12686838,3074.2,3074.0,0.55]
["bitfinex","ETHUSD",1720788200078,1.12686838,3074.6,3074.0,3.80308]
["bitfinex","ETHUSD",1720788200403,1.12693071,3074.5,3074.0,3.80308]
["bitfinex","ETHUSD",1720788200611,1.12693217,3074.4,3074.0,3.80308]
["bitfinex","ETHUSD",1720788200778,1.12693217,3074.3,3074.0,3.80308]
["bitfinex","ETHUSD",1720788201123,1.12693217,3074.2,3073.7,3.25332]
["bitfinex","ETHUSD",1720788201299,1.12693217,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720788201300,1.12693217,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720788201509,4.56760632,3074.3,3073.1,3.25401]
["bitfinex","ETHUSD",1720788201817,1.8204928,3074.2,3073.2,3.25391]
["bitfinex","ETHUSD",1720788201990,1.8204928,3074.2,3072.7,3.25441]
["bitfinex","ETHUSD",1720788201991,1.12693217,3074.1,3072.7,3.25441]
["bitfinex","ETHUSD",1720788202327,1.12693217,3074.1,3072.2,2.3235]
["bitfinex","ETHUSD",1720788202328,8.563,3073.9,3072.2,2.3235]
["bitfinex","ETHUSD",1720788202487,1.12693217,3073.8,3072.7,3.25438]
["bitfinex","ETHUSD",1720788202874,1.12693217,3073.8,3072.9,6.50832]
["bitfinex","ETHUSD",1720788203071,1.12693217,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1720788203625,1.12693217,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720788203775,1.12716045,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720788203984,1.12717434,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720788204179,2.385,3073.9,3072.9,3.25418]
["bitfinex","ETHUSD",1720788204479,1.65183902,3073.8,3072.9,3.25415]
["bitfinex","ETHUSD",1720788204706,1.1272344,3073.7,3073.0,3.25404]
["bitfinex","ETHUSD",1720788205149,1.1272344,3073.8,3073.0,3.25404]
["bitfinex","ETHUSD",1720788205432,1.12720418,3073.7,3073.1,3.25399]
["bitfinex","ETHUSD",1720788205633,2.385,3073.9,3073.1,6.50795]
["bitfinex","ETHUSD",1720788205926,1.12718137,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720788206080,1.12718137,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720788206282,1.12718137,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720788206522,1.127262,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720788206884,1.1272643,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720788207085,2.96756742,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1720788207283,1.127252,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720788207507,1.12726432,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720788207695,2.96756742,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1720788208083,1.12718776,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720788208419,1.1272501,3073.7,3072.9,6.50834]
["bitfinex","ETHUSD",1720788208627,0.40948175,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720788208977,0.40948175,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720788209182,2.96756742,3073.9,3073.1,3.25402]
["bitfinex","ETHUSD",1720788209427,2.385,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720788209582,2.385,3073.9,3072.2,2.3235]
["bitfinex","ETHUSD",1720788209583,1.12724359,3073.8,3072.5,3.25462]
["bitfinex","ETHUSD",1720788209927,1.12724359,3073.7,3072.5,3.25462]
["bitfinex","ETHUSD",1720788210224,1.12734036,3073.6,3072.7,3.2544]
["bitfinex","ETHUSD",1720788210429,1.12735566,3073.5,3072.7,3.2544]
["bitfinex","ETHUSD",1720788210717,5.131,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720788210918,1.12722982,3073.8,3072.8,3.25435]
["bitfinex","ETHUSD",1720788211125,2.385,3073.9,3072.9,3.25418]
["bitfinex","ETHUSD",1720788211442,1.12724351,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720788211617,2.385,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1720788211825,2.385,3073.9,3073.1,3.579378]
["bitfinex","ETHUSD",1720788212181,2.385,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720788212386,1.12724341,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720788212614,2.385,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1720788212849,1.12726853,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720788213168,2.385,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1720788213333,1.12728326,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720788213529,2.96756742,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1720788213759,2.96756742,3073.9,3073.1,6.50796]
["bitfinex","ETHUSD",1720788213760,1.12724101,3073.8,3073.1,6.50796]
["bitfinex","ETHUSD",1720788213958,2.385,3073.9,3073.2,3.2539]
["bitfinex","ETHUSD",1720788214457,0.34036493,3073.7,3073.2,3.2539]
["bitfinex","ETHUSD",1720788214656,0.34036493,3073.7,3073.3,0.650788]
["bitfinex","ETHUSD",1720788214815,0.34036493,3073.7,3073.5,3.25359]
["bitfinex","ETHUSD",1720788215231,0.34036493,3073.7,3073.6,6.57209262]
["bitfinex","ETHUSD",1720788215435,3.44067415,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720788215936,3.44067415,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720788216548,3.44067415,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720788217542,3.44067415,3074.0,3073.0,5.61149]
["bitfinex","ETHUSD",1720788217543,3.44067415,3074.0,3073.0,2.3574]
["bitfinex","ETHUSD",1720788217732,3.44067415,3074.0,3073.8,3.25327]
["bitfinex","ETHUSD",1720788218171,3.44067415,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720788218384,3.44067415,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720788218548,3.44067415,3074.0,3073.6,3.25346]
["bitfinex","ETHUSD",1720788218940,3.44067415,3074.0,3073.7,0.55]
["bitfinex","ETHUSD",1720788219184,3.44067415,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720788220065,3.44067415,3074.0,3073.9,7.157034]
["bitfinex","ETHUSD",1720788220272,3.44067415,3074.0,3073.9,7.707034]
["bitfinex","ETHUSD",1720788221086,3.44067415,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720788221234,3.44067415,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720788221235,1.12679256,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720788221639,1.12679256,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720788223595,1.12677683,3074.5,3074.4,3.25259]
["bitfinex","ETHUSD",1720788225070,0.34037249,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720788225356,1.12677261,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720788225681,1.12677261,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1720788225883,1.12677261,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720788226079,1.61755454,3074.8,3074.0,3.25305]
["bitfinex","ETHUSD",1720788226292,1.12677261,3074.7,3073.7,3.25334]
["bitfinex","ETHUSD",1720788226469,1.12677261,3074.7,3073.8,3.2533]
["bitfinex","ETHUSD",1720788226804,0.49078193,3074.8,3073.8,3.2533]
["bitfinex","ETHUSD",1720788226981,1.12701789,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720788227183,1.12701789,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720788227357,3.43891789,3074.4,3073.5,3.2536]
["bitfinex","ETHUSD",1720788227561,1.12701789,3074.3,3073.3,3.25374]
["bitfinex","ETHUSD",1720788227783,1.12701789,3074.2,3073.3,3.25374]
["bitfinex","ETHUSD",1720788228005,1.12701789,3074.3,3073.3,3.25374]
["bitfinex","ETHUSD",1720788228656,1.12701789,3074.3,3073.3,6.5075]
["bitfinex","ETHUSD",1720788228969,1.12701789,3074.3,3073.3,3.25374]
["bitfinex","ETHUSD",1720788229311,2.4866,3074.1,3072.9,3.25417]
["bitfinex","ETHUSD",1720788229594,1.12701789,3074.0,3073.0,3.25414]
["bitfinex","ETHUSD",1720788229954,1.12701789,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720788230156,1.12722136,3073.9,3073.1,3.25401]
["bitfinex","ETHUSD",1720788230404,1.12722136,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720788230569,0.7432573,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720788230758,1.12726204,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1720788230959,1.12726204,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1720788231181,1.12726204,3073.5,3073.1,3.25401]
["bitfinex","ETHUSD",1720788231384,1.12726204,3073.4,3073.0,3.25411]
["bitfinex","ETHUSD",1720788231706,1.12726204,3073.3,3073.2,3.25387]
["bitfinex","ETHUSD",1720788232055,1.12726204,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720788232381,1.12726204,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720788232561,1.12726204,3073.7,3073.1,3.80404]
["bitfinex","ETHUSD",1720788233071,1.12728134,3073.6,3072.9,3.25416]
["bitfinex","ETHUSD",1720788233268,1.12728134,3073.5,3072.9,3.25416]
["bitfinex","ETHUSD",1720788233474,0.45679362,3073.7,3072.9,3.25416]
["bitfinex","ETHUSD",1720788233697,1.12732308,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720788234094,3.44067415,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1720788234095,1.12732308,3073.7,3073.1,3.25395]
["bitfinex","ETHUSD",1720788234298,3.44067415,3073.8,3073.2,3.579255]
["bitfinex","ETHUSD",1720788234299,1.12732308,3073.6,3073.2,3.579255]
["bitfinex","ETHUSD",1720788234603,1.12732308,3073.5,3073.0,3.25404]
["bitfinex","ETHUSD",1720788234784,1.12732308,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1720788235101,1.12732308,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720788236788,3.44067415,3073.8,3073.2,3.80393]
["bitfinex","ETHUSD",1720788236962,1.12710623,3073.7,3073.3,0.61506969]
["bitfinex","ETHUSD",1720788237168,1.12710623,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720788237169,17.36455408,3074.1,3073.2,3.25389]
["bitfinex","ETHUSD",1720788237504,17.36455408,3074.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720788237505,1.46755959,3074.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720788237800,1.12701544,3073.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720788239164,1.12701544,3073.9,3073.8,3.80328]
["bitfinex","ETHUSD",1720788240108,1.12701544,3073.9,3073.8,0.55]
["bitfinex","ETHUSD",1720788240109,1.12700146,3073.9,3073.8,0.55]
["bitfinex","ETHUSD",1720788240267,1.12700146,3073.9,3073.8,4.183639]
["bitfinex","ETHUSD",1720788240604,3.44067415,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720788240794,1.12687362,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720788241566,1.12687362,3074.1,3073.8,0.930339]
["bitfinex","ETHUSD",1720788241766,0.34056261,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1720788241767,1.12687362,3074.0,3073.8,0.55]
["bitfinex","ETHUSD",1720788241977,1.12687362,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1720788242178,1.12687362,3074.2,3073.6,3.8035]
["bitfinex","ETHUSD",1720788242384,1.12703477,3074.1,3073.6,3.8035]
["bitfinex","ETHUSD",1720788242568,1.12703477,3074.0,3073.7,3.25332]
["bitfinex","ETHUSD",1720788242801,1.12703477,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720788243004,1.1269639,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720788244443,1.1269639,3073.9,3073.6,4.509222]
["bitfinex","ETHUSD",1720788244597,0.34056261,3074.4,3073.6,4.509222]
["bitfinex","ETHUSD",1720788244598,1.1269639,3073.8,3073.6,4.509222]
["bitfinex","ETHUSD",1720788244936,1.12699541,3073.7,3073.6,4.509222]
["bitfinex","ETHUSD",1720788245117,5.92347415,3074.3,3073.4,6.50735]
["bitfinex","ETHUSD",1720788245328,1.12699739,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720788245530,1.12699739,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1720788245736,5.92347415,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720788245737,1.12698862,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720788245900,1.12698862,3073.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720788246106,1.12698862,3073.9,3073.8,7.157267]
["bitfinex","ETHUSD",1720788246305,3.44067415,3074.3,3074.0,3.25303]
["bitfinex","ETHUSD",1720788246547,1.12687456,3074.2,3074.0,6.50606]
["bitfinex","ETHUSD",1720788246708,1.12687456,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720788248316,1.12687456,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720788248557,3.44067415,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720788248766,4.56746658,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720788248920,3.44067415,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720788249120,4.56746619,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720788249323,3.44067415,3074.8,3074.2,3.80287]
["bitfinex","ETHUSD",1720788249523,1.12671109,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720788249765,1.12671109,3074.7,3074.6,7.0549]
["bitfinex","ETHUSD",1720788251153,1.12671109,3074.7,3074.6,3.80245]
["bitfinex","ETHUSD",1720788251464,1.12671109,3074.7,3074.3,3.25277]
["bitfinex","ETHUSD",1720788251664,1.12671109,3074.6,3074.3,3.25277]
["bitfinex","ETHUSD",1720788251878,1.12671109,3074.9,3074.1,3.25289]
["bitfinex","ETHUSD",1720788252189,0.34054561,3075.0,3074.1,3.25289]
["bitfinex","ETHUSD",1720788252355,1.50501283,3074.9,3074.1,3.25289]
["bitfinex","ETHUSD",1720788252551,0.37812198,3074.9,3073.7,3.25333]
["bitfinex","ETHUSD",1720788252757,0.37812198,3074.9,3073.8,3.2532]
["bitfinex","ETHUSD",1720788252758,3.48758199,3074.8,3073.8,3.2532]
["bitfinex","ETHUSD",1720788252970,3.48758199,3074.8,3073.9,3.25318]
["bitfinex","ETHUSD",1720788252971,1.12688199,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720788253397,1.12688199,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720788253706,1.12688199,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720788253707,1.51345239,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720788253910,1.12688199,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720788254067,1.12688199,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1720788254470,1.12688199,3074.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720788254675,4.56755614,3074.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720788255019,0.49541265,3074.5,3073.5,3.25354]
["bitfinex","ETHUSD",1720788255185,1.62247367,3074.5,3073.6,3.25351]
["bitfinex","ETHUSD",1720788255512,1.12706476,3074.4,3073.5,6.50706]
["bitfinex","ETHUSD",1720788255696,1.12706476,3074.3,3073.5,6.50705]
["bitfinex","ETHUSD",1720788255898,1.12706476,3074.2,3073.5,6.50705]
["bitfinex","ETHUSD",1720788256097,1.12706476,3074.1,3073.5,6.50705]
["bitfinex","ETHUSD",1720788256418,1.12706476,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720788256707,0.49541265,3074.5,3073.1,3.254]
["bitfinex","ETHUSD",1720788256708,3.51376476,3073.9,3073.1,3.254]
["bitfinex","ETHUSD",1720788256910,3.51376476,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1720788256911,1.47844124,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720788257111,1.12706476,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720788257279,1.12706476,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720788257795,1.12706476,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1720788257986,1.12706476,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720788258902,1.12726794,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720788259216,1.12726794,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720788259388,1.12726794,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720788259586,1.12726794,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720788259887,1.12726794,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720788260084,1.12726794,3073.5,3073.4,6.83932852]
["bitfinex","ETHUSD",1720788260398,3.44067415,3074.3,3073.4,0.88188852]
["bitfinex","ETHUSD",1720788260714,3.44067415,3074.3,3073.9,3.25311]
["bitfinex","ETHUSD",1720788260715,1.12701918,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720788260871,1.12701918,3074.1,3073.9,3.25311]
["bitfinex","ETHUSD",1720788261079,1.12701918,3074.0,3073.9,3.25311]
["bitfinex","ETHUSD",1720788261376,1.12701918,3074.0,3073.9,3.80311]
["bitfinex","ETHUSD",1720788261813,1.12701918,3074.0,3073.9,3.25311]
["bitfinex","ETHUSD",1720788262010,1.12696854,3074.0,3073.9,3.25311]
["bitfinex","ETHUSD",1720788263327,1.12696854,3074.0,3073.7,3.25332]
["bitfinex","ETHUSD",1720788263619,1.12696854,3073.9,3073.7,3.25332]
["bitfinex","ETHUSD",1720788263822,1.12696854,3074.5,3073.5,3.25352]
["bitfinex","ETHUSD",1720788264008,2.69530841,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720788264209,1.12696854,3074.4,3073.6,3.80351]
["bitfinex","ETHUSD",1720788264823,2.4842,3074.3,3073.3,3.25377]
["bitfinex","ETHUSD",1720788265012,1.12721366,3074.2,3073.3,3.25377]
["bitfinex","ETHUSD",1720788265210,0.34054541,3074.2,3073.3,3.25377]
["bitfinex","ETHUSD",1720788265413,1.12714123,3074.1,3073.3,3.25377]
["bitfinex","ETHUSD",1720788265729,1.12714123,3074.0,3073.3,6.50754]
["bitfinex","ETHUSD",1720788266027,1.12714123,3073.9,3073.3,0.57016754]
["bitfinex","ETHUSD",1720788266327,1.12714123,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720788266527,0.34054541,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1720788266528,1.12714123,3073.7,3073.6,3.25349]
["bitfinex","ETHUSD",1720788268195,1.12714123,3073.7,3073.4,3.8037]
["bitfinex","ETHUSD",1720788268492,0.34054541,3074.2,3073.4,3.8037]
["bitfinex","ETHUSD",1720788268820,1.75372661,3074.1,3073.4,7.05736]
["bitfinex","ETHUSD",1720788269023,1.12718465,3074.0,3073.4,7.05736]
["bitfinex","ETHUSD",1720788269325,1.12718465,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720788270319,1.12718465,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720788270622,0.34054541,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720788270623,1.12718465,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720788270787,1.12718465,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720788270990,1.12718465,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720788271229,0.34054541,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720788271230,1.12718465,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720788271432,1.12718465,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720788271928,0.34054541,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720788272098,1.1271537,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720788272303,1.11807466,3074.2,3073.3,3.25376]
["bitfinex","ETHUSD",1720788272502,1.12719893,3074.1,3073.1,3.25399]
["bitfinex","ETHUSD",1720788272703,1.12719893,3074.1,3072.7,3.25436]
["bitfinex","ETHUSD",1720788273441,1.12719893,3074.1,3072.9,3.25419]
["bitfinex","ETHUSD",1720788273650,0.22452736,3074.0,3072.9,6.50835]
["bitfinex","ETHUSD",1720788273934,1.12719893,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720788274143,1.12719893,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1720788274304,1.12719893,3074.1,3073.1,3.25397]
["bitfinex","ETHUSD",1720788274640,1.12719893,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720788274796,1.11807466,3074.2,3073.1,6.50794]
["bitfinex","ETHUSD",1720788275001,1.83144203,3074.1,3073.2,3.25387]
["bitfinex","ETHUSD",1720788275250,0.70429488,3074.1,3073.2,3.25387]
["bitfinex","ETHUSD",1720788275454,1.12715168,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1720788275747,1.12715168,3073.9,3073.3,6.50755]
["bitfinex","ETHUSD",1720788275901,1.12715168,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720788276255,1.12715168,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720788276417,1.12715168,3073.6,3073.3,3.25377]
["bitfinex","ETHUSD",1720788276616,1.12715168,3073.5,3073.3,6.50754]
["bitfinex","ETHUSD",1720788276804,1.12715168,3073.4,3073.3,3.904524]
["bitfinex","ETHUSD",1720788277202,1.12715168,3073.4,3073.3,3.25377]
["bitfinex","ETHUSD",1720788278049,1.12715168,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720788278244,1.12715168,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720788278409,1.12715168,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720788278599,1.12725411,3073.7,3072.8,3.25428]
["bitfinex","ETHUSD",1720788278924,1.47149952,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720788279129,1.12725411,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1720788280026,1.12725411,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720788280540,1.46780068,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720788280751,1.12725411,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1720788281039,1.12725411,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1720788281246,1.12725411,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720788281452,1.12725411,3073.3,3072.7,6.50879]
["bitfinex","ETHUSD",1720788281742,1.12725411,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1720788281953,1.1272706,3073.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720788282309,0.34054657,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1720788282510,1.127269,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720788283218,1.127269,3073.4,3072.8,6.50864]
["bitfinex","ETHUSD",1720788283416,1.127269,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720788283910,1.127269,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720788284706,0.34054657,3073.5,3073.3,3.25383]
["bitfinex","ETHUSD",1720788284912,1.12717218,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720788285110,0.34054657,3073.5,3073.3,3.25383]
["bitfinex","ETHUSD",1720788285345,2.54746111,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720788285644,2.54666111,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720788285943,2.54266111,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720788286247,2.54266111,3073.4,3073.3,3.904617]
["bitfinex","ETHUSD",1720788286545,2.54106111,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720788286851,2.53786111,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720788287143,2.53786111,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1720788287442,1.1231952,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720788287645,0.34054657,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720788288003,0.33974657,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720788288240,0.33974657,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720788288556,0.33894657,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720788288842,0.33894657,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720788288843,0.33894657,3073.5,3073.0,3.80405]
["bitfinex","ETHUSD",1720788289161,2.77694657,3073.5,3072.3,6.00084]
["bitfinex","ETHUSD",1720788289322,6.21762072,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720788289653,1.81523237,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1720788289850,1.81523237,3073.3,3072.9,3.2542]
["bitfinex","ETHUSD",1720788290048,1.8151487,3073.2,3072.9,3.2542]
["bitfinex","ETHUSD",1720788290212,6.21762072,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1720788290409,1.81514612,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1720788290752,1.81514612,3073.3,3072.9,3.2542]
["bitfinex","ETHUSD",1720788290933,6.21762072,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1720788291138,1.81515781,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1720788291342,1.81515781,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1720788291519,1.81515781,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1720788291730,1.81515781,3073.1,3072.4,3.854804]
["bitfinex","ETHUSD",1720788291923,1.8149157,3073.0,3072.4,3.854804]
["bitfinex","ETHUSD",1720788292118,6.83938279,3073.5,3072.4,3.854804]
["bitfinex","ETHUSD",1720788292326,2.49879954,3073.4,3072.4,3.25471]
["bitfinex","ETHUSD",1720788292550,1.81486126,3073.3,3072.4,3.25471]
["bitfinex","ETHUSD",1720788292844,1.81486126,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720788293007,1.81486126,3073.1,3072.7,3.25444]
["bitfinex","ETHUSD",1720788293210,6.21762072,3073.5,3072.7,3.25444]
["bitfinex","ETHUSD",1720788293404,1.81490493,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1720788293610,1.81490493,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1720788293844,1.81490493,3073.2,3072.9,3.25422]
["bitfinex","ETHUSD",1720788294057,3.77962072,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1720788294272,1.81496365,3073.4,3072.9,3.25422]
["bitfinex","ETHUSD",1720788294483,1.81496365,3073.3,3072.9,3.579602]
["bitfinex","ETHUSD",1720788294663,3.77962072,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720788294834,1.81430674,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1720788295034,0.33894657,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720788295368,1.81429785,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1720788295558,0.33894657,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720788295559,1.81429785,3073.3,3073.0,3.9374482]
["bitfinex","ETHUSD",1720788295886,0.33894657,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720788296066,1.81423269,3073.4,3073.1,3.25403]
["bitfinex","ETHUSD",1720788296242,1.81428712,3073.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720788296447,1.81428712,3073.3,3073.0,0.6833682]
["bitfinex","ETHUSD",1720788296448,0.33894657,3073.5,3073.2,0.55]
["bitfinex","ETHUSD",1720788296754,0.33894657,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720788297389,2.15334149,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720788297681,3.28052092,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720788298445,3.2805862,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720788299180,3.2805862,3073.5,3073.4,3.904485]
["bitfinex","ETHUSD",1720788299385,1.12716443,3073.5,3073.4,3.904485]
["bitfinex","ETHUSD",1720788300044,2.94187199,3073.5,3073.4,3.904485]
["bitfinex","ETHUSD",1720788300242,2.94187199,3073.5,3073.3,3.25376]
["bitfinex","ETHUSD",1720788300506,2.94187199,3073.4,3073.3,3.25376]
["bitfinex","ETHUSD",1720788300671,2.94187199,3073.4,3073.2,3.25388]
["bitfinex","ETHUSD",1720788300991,3.44067415,3073.8,3073.2,3.25388]
["bitfinex","ETHUSD",1720788301188,2.94201673,3073.7,3073.2,3.25388]
["bitfinex","ETHUSD",1720788301351,2.94201673,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720788301681,2.94199281,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1720788301885,2.94199281,3073.4,3073.2,6.50779]
["bitfinex","ETHUSD",1720788302085,2.94199281,3073.3,3073.2,6.50779]
["bitfinex","ETHUSD",1720788302288,2.94199281,3073.3,3073.2,3.25388]
["bitfinex","ETHUSD",1720788302648,1.12721759,3073.3,3073.2,7.27868032]
["bitfinex","ETHUSD",1720788302847,1.12721759,3073.7,3073.5,3.25352]
["bitfinex","ETHUSD",1720788303094,2.94191725,3073.6,3073.5,3.25352]
["bitfinex","ETHUSD",1720788303296,1.12721759,3073.6,3073.5,3.25352]
["bitfinex","ETHUSD",1720788303600,1.12721759,3073.6,3073.5,7.05713]
["bitfinex","ETHUSD",1720788303903,15.68339872,3074.1,3073.5,1.275713]
["bitfinex","ETHUSD",1720788304207,15.68339872,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720788304499,4.06975536,3074.7,3073.5,0.55]
["bitfinex","ETHUSD",1720788304500,3.44067415,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1720788304649,1.12693505,3074.5,3073.5,3.80356]
["bitfinex","ETHUSD",1720788304849,1.12693505,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720788305048,1.12693505,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1720788305249,1.12693505,3074.5,3073.8,0.06506537]
["bitfinex","ETHUSD",1720788305483,1.12693505,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1720788305804,1.12693505,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720788305953,1.12693505,3074.5,3074.3,0.55]
["bitfinex","ETHUSD",1720788306150,1.12693505,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1720788306353,1.12693505,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720788306673,1.12693505,3074.5,3074.2,3.25281]
["bitfinex","ETHUSD",1720788307204,3.44067415,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720788307490,2.54657272,3074.5,3074.2,3.25278]
["bitfinex","ETHUSD",1720788307661,2.54657272,3074.4,3074.3,3.2527]
["bitfinex","ETHUSD",1720788308887,2.54657272,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1720788308888,2.54657272,3074.4,3073.9,3.80313]
["bitfinex","ETHUSD",1720788309091,2.54657272,3074.3,3074.0,0.616153]
["bitfinex","ETHUSD",1720788309306,3.44067415,3074.6,3073.9,0.55]
["bitfinex","ETHUSD",1720788309307,2.54657272,3074.2,3074.1,3.25291]
["bitfinex","ETHUSD",1720788309496,1.41977063,3074.2,3074.1,3.25291]
["bitfinex","ETHUSD",1720788309852,1.41977063,3074.5,3074.1,3.25291]
["bitfinex","ETHUSD",1720788310189,1.12683776,3074.4,3074.2,3.25286]
["bitfinex","ETHUSD",1720788310395,1.41977063,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720788310610,2.54668245,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720788310764,1.12685064,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720788310967,1.41979227,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720788311161,15.68339872,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1720788311162,1.41979227,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720788311395,2.54660692,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720788311561,2.54660692,3074.6,3074.2,3.578146]
["bitfinex","ETHUSD",1720788311761,2.54660692,3074.5,3074.3,3.25277]
["bitfinex","ETHUSD",1720788311966,1.41979227,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720788312514,3.44067415,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720788312515,1.41979227,3074.8,3074.3,3.25277]
["bitfinex","ETHUSD",1720788312680,1.12680547,3074.7,3074.3,3.25277]
["bitfinex","ETHUSD",1720788312879,1.41979227,3074.6,3074.4,0.55]
["bitfinex","ETHUSD",1720788313121,3.44067415,3074.9,3074.3,0.6830916]
["bitfinex","ETHUSD",1720788313122,1.41979227,3074.5,3074.3,6.50539]
["bitfinex","ETHUSD",1720788313309,1.41979227,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720788313501,3.44067415,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1720788313834,2.54659495,3074.8,3074.3,3.80276]
["bitfinex","ETHUSD",1720788314000,2.54659495,3074.7,3074.3,4.508327]
["bitfinex","ETHUSD",1720788314205,2.54654854,3074.6,3074.3,4.508257]
["bitfinex","ETHUSD",1720788314416,1.41978303,3074.5,3074.3,4.508257]
["bitfinex","ETHUSD",1720788314614,3.44067415,3074.9,3074.3,4.508257]
["bitfinex","ETHUSD",1720788314833,2.54648561,3074.8,3074.3,3.80269]
["bitfinex","ETHUSD",1720788315145,2.54648561,3074.7,3074.3,3.80269]
["bitfinex","ETHUSD",1720788315322,2.54648561,3074.6,3074.3,3.80269]
["bitfinex","ETHUSD",1720788315526,1.41972657,3074.5,3074.3,3.80269]
["bitfinex","ETHUSD",1720788315846,1.41972657,3074.4,3074.3,3.80269]
["bitfinex","ETHUSD",1720788316016,1.41972657,3074.8,3074.3,4.50825]
["bitfinex","ETHUSD",1720788316219,2.54649616,3074.7,3074.3,7.76092]
["bitfinex","ETHUSD",1720788316548,1.41972657,3074.6,3074.3,4.50823]
["bitfinex","ETHUSD",1720788316752,3.44067415,3074.9,3074.3,7.76094]
["bitfinex","ETHUSD",1720788316964,2.54639608,3074.8,3074.3,4.50823]
["bitfinex","ETHUSD",1720788317123,1.41967215,3074.7,3074.3,4.50823]
["bitfinex","ETHUSD",1720788317327,1.41967215,3074.6,3074.4,3.703473]
["bitfinex","ETHUSD",1720788317520,3.44067415,3074.9,3074.4,3.703473]
["bitfinex","ETHUSD",1720788317755,2.54637755,3074.8,3074.4,3.703473]
["bitfinex","ETHUSD",1720788317967,1.41965123,3074.7,3074.4,3.703473]
["bitfinex","ETHUSD",1720788318249,1.41965123,3074.6,3074.4,3.25265]
["bitfinex","ETHUSD",1720788318420,3.44067415,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720788318626,2.5464334,3074.8,3074.4,3.25265]
["bitfinex","ETHUSD",1720788318950,1.41969079,3074.7,3074.4,3.25265]
["bitfinex","ETHUSD",1720788319259,1.41969079,3074.6,3074.4,3.25265]
["bitfinex","ETHUSD",1720788319430,3.44067415,3074.9,3074.5,3.80256]
["bitfinex","ETHUSD",1720788319623,1.41962018,3074.8,3074.5,3.80256]
["bitfinex","ETHUSD",1720788320370,3.44067415,3074.9,3074.6,3.25244]
["bitfinex","ETHUSD",1720788321643,3.44067415,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720788321846,3.44067415,3074.9,3074.7,3.957818]
["bitfinex","ETHUSD",1720788322240,12.24272457,3075.4,3074.7,0.705478]
["bitfinex","ETHUSD",1720788322241,15.68339872,3075.4,3074.7,0.705478]
["bitfinex","ETHUSD",1720788322437,2.5461614,3075.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720788322766,5.31369648,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720788322767,1.41954131,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720788323097,1.41954131,3075.2,3074.8,0.61504268]
["bitfinex","ETHUSD",1720788323098,3.44067415,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1720788323220,3.44067415,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720788323221,2.54573388,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720788323419,1.12643092,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720788323622,3.44067415,3075.8,3075.5,3.901809]
["bitfinex","ETHUSD",1720788324259,3.44067415,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720788326320,0.275,3076.2,3076.0,3.25091]
["bitfinex","ETHUSD",1720788326961,0.275,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720788327822,0.275,3076.2,3076.1,3.31587181]
["bitfinex","ETHUSD",1720788328120,0.275,3076.2,3076.1,7.39548818]
["bitfinex","ETHUSD",1720788328231,0.275,3076.2,3076.1,7.94548818]
["bitfinex","ETHUSD",1720788330068,0.275,3076.2,3076.1,11.19634818]
["bitfinex","ETHUSD",1720788330830,0.275,3076.2,3076.1,7.94548818]
["bitfinex","ETHUSD",1720788331163,0.275,3076.2,3076.1,1.44376818]
["bitfinex","ETHUSD",1720788331489,0.275,3076.2,3076.1,0.55]
["bitfinex","ETHUSD",1720788331645,0.275,3076.2,3076.1,3.80086]
["bitfinex","ETHUSD",1720788331832,0.275,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1720788332054,0.275,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1720788332465,0.275,3076.2,3075.1,2.54761587]
["bitfinex","ETHUSD",1720788332466,0.275,3076.2,3075.4,3.25155]
["bitfinex","ETHUSD",1720788332691,1.12637909,3076.1,3075.2,3.25172]
["bitfinex","ETHUSD",1720788332899,3.71567415,3076.2,3075.3,3.25165]
["bitfinex","ETHUSD",1720788333356,1.12641906,3076.1,3075.3,3.25165]
["bitfinex","ETHUSD",1720788333557,1.12641906,3076.0,3075.3,3.25165]
["bitfinex","ETHUSD",1720788333757,3.71567415,3076.2,3075.3,3.25165]
["bitfinex","ETHUSD",1720788333994,1.12641909,3076.1,3075.3,3.25165]
["bitfinex","ETHUSD",1720788334210,1.61062841,3076.0,3074.7,2.346]
["bitfinex","ETHUSD",1720788334503,1.61062841,3076.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720788334504,2.746,3075.6,3074.3,3.2527]
["bitfinex","ETHUSD",1720788334658,2.746,3075.6,3074.2,2.4348]
["bitfinex","ETHUSD",1720788334659,5.98679347,3075.5,3074.4,3.2526]
["bitfinex","ETHUSD",1720788334849,5.98679347,3075.5,3074.4,3.82134]
["bitfinex","ETHUSD",1720788334850,1.12641909,3075.4,3074.4,3.82134]
["bitfinex","ETHUSD",1720788335877,1.12641909,3075.4,3074.5,3.25255]
["bitfinex","ETHUSD",1720788336091,1.12641909,3075.4,3074.7,3.25228]
["bitfinex","ETHUSD",1720788336295,3.44067415,3075.5,3074.7,3.20228]
["bitfinex","ETHUSD",1720788336454,1.12661961,3075.4,3074.7,3.20228]
["bitfinex","ETHUSD",1720788336651,2.2532398,3075.4,3074.7,3.20228]
["bitfinex","ETHUSD",1720788336887,1.12662019,3075.3,3074.7,3.20228]
["bitfinex","ETHUSD",1720788337151,1.12662019,3075.3,3074.4,0.56874]
["bitfinex","ETHUSD",1720788337355,1.12662019,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1720788337565,1.12662019,3075.3,3074.3,3.25271]
["bitfinex","ETHUSD",1720788338355,1.12662019,3075.3,3074.4,3.25265]
["bitfinex","ETHUSD",1720788338764,1.12662019,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1720788338984,1.12662019,3075.3,3074.7,3.31737798]
["bitfinex","ETHUSD",1720788339170,1.12662019,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1720788339500,1.12662019,3075.3,3074.2,3.25281]
["bitfinex","ETHUSD",1720788339501,1.69601159,3075.3,3074.2,3.25281]
["bitfinex","ETHUSD",1720788339704,2.2875,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1720788340001,1.12674347,3075.0,3074.1,3.25298]
["bitfinex","ETHUSD",1720788341201,1.12674347,3075.0,3074.2,3.8028]
["bitfinex","ETHUSD",1720788341374,0.34142435,3074.9,3074.2,0.55]
["bitfinex","ETHUSD",1720788341555,0.34142435,3074.9,3074.1,3.80297]
["bitfinex","ETHUSD",1720788341761,5.72817415,3075.1,3074.1,3.80297]
["bitfinex","ETHUSD",1720788341963,1.1267756,3075.0,3074.1,3.80297]
["bitfinex","ETHUSD",1720788342270,1.1267756,3074.9,3074.1,3.80297]
["bitfinex","ETHUSD",1720788342471,1.1267756,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720788342777,1.1267756,3075.0,3074.1,0.55]
["bitfinex","ETHUSD",1720788342778,1.1267756,3075.0,3074.3,3.8027]
["bitfinex","ETHUSD",1720788342978,5.72817415,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1720788343185,1.12676056,3075.0,3074.4,0.55]
["bitfinex","ETHUSD",1720788343503,5.72817415,3075.1,3074.4,3.80263]
["bitfinex","ETHUSD",1720788343801,1.12671164,3075.0,3074.5,0.06504267]
["bitfinex","ETHUSD",1720788343996,3.44067415,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1720788344899,3.44067415,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720788345098,3.44067415,3075.1,3074.8,0.55]
["bitfinex","ETHUSD",1720788345302,3.44067415,3075.1,3074.8,0.61503812]
["bitfinex","ETHUSD",1720788345512,3.44067415,3075.1,3074.8,3.80213]
["bitfinex","ETHUSD",1720788345804,3.44067415,3075.1,3074.8,0.55]
["bitfinex","ETHUSD",1720788346100,3.44067415,3075.5,3074.1,3.25292]
["bitfinex","ETHUSD",1720788346406,2.14504759,3075.4,3074.2,0.55]
["bitfinex","ETHUSD",1720788346573,1.12674464,3075.3,3074.2,0.55]
["bitfinex","ETHUSD",1720788346776,1.12674464,3075.3,3074.2,3.80285]
["bitfinex","ETHUSD",1720788347199,1.12674464,3075.3,3074.3,3.25269]
["bitfinex","ETHUSD",1720788347515,1.12674464,3075.3,3074.4,3.80259]
["bitfinex","ETHUSD",1720788347722,0.21450476,3075.2,3074.4,3.80259]
["bitfinex","ETHUSD",1720788348016,1.12674464,3075.1,3074.4,3.80259]
["bitfinex","ETHUSD",1720788348515,1.12674464,3075.1,3074.4,7.0552]
["bitfinex","ETHUSD",1720788348714,1.12674464,3075.1,3074.4,3.80259]
["bitfinex","ETHUSD",1720788348906,1.12674464,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1720788349103,1.12674464,3075.3,3074.6,0.39947652]
["bitfinex","ETHUSD",1720788349279,1.12666961,3075.2,3074.5,3.25252]
["bitfinex","ETHUSD",1720788349688,1.12666961,3075.2,3074.4,3.80259]
["bitfinex","ETHUSD",1720788349689,1.12666961,3075.1,3074.6,3.80239]
["bitfinex","ETHUSD",1720788350018,3.44067415,3075.5,3075.2,0.2]
["bitfinex","ETHUSD",1720788350177,1.12663615,3075.4,3075.2,0.2]
["bitfinex","ETHUSD",1720788350379,1.12663615,3075.3,3075.2,0.2]
["bitfinex","ETHUSD",1720788352477,5.89187415,3075.9,3075.2,0.2]
["bitfinex","ETHUSD",1720788352677,14.10460537,3075.8,3075.2,0.2]
["bitfinex","ETHUSD",1720788352877,1.12653463,3075.7,3075.2,0.2]
["bitfinex","ETHUSD",1720788353102,12.24272457,3075.8,3075.2,3.45176]
["bitfinex","ETHUSD",1720788353323,1.12647033,3075.7,3075.2,3.45176]
["bitfinex","ETHUSD",1720788353516,1.12647033,3075.6,3075.2,3.45176]
["bitfinex","ETHUSD",1720788353717,1.12647033,3075.5,3075.2,3.45176]
["bitfinex","ETHUSD",1720788353918,12.24272457,3075.8,3075.2,0.2]
["bitfinex","ETHUSD",1720788354119,1.12650016,3075.7,3075.2,0.2]
["bitfinex","ETHUSD",1720788354321,1.12650016,3075.6,3075.2,0.4]
["bitfinex","ETHUSD",1720788354622,1.12650016,3075.5,3075.2,0.4]
["bitfinex","ETHUSD",1720788354824,1.12650016,3075.7,3075.2,0.4]
["bitfinex","ETHUSD",1720788355415,1.12650016,3075.8,3075.2,0.4]
["bitfinex","ETHUSD",1720788355618,0.70183743,3075.7,3075.2,0.4]
["bitfinex","ETHUSD",1720788356018,1.12650016,3075.6,3075.2,0.4]
["bitfinex","ETHUSD",1720788358409,1.12650016,3075.6,3075.2,0.6]
["bitfinex","ETHUSD",1720788359331,0.70183743,3075.7,3075.2,0.6]
["bitfinex","ETHUSD",1720788359533,1.12666039,3075.6,3075.2,0.6]
["bitfinex","ETHUSD",1720788359701,1.30951017,3075.5,3075.2,0.6]
["bitfinex","ETHUSD",1720788359895,1.12666039,3075.4,3075.2,0.6]
["bitfinex","ETHUSD",1720788360091,1.12666039,3075.3,3075.2,0.6]
["bitfinex","ETHUSD",1720788361830,1.12653901,3075.3,3075.2,0.6]
["bitfinex","ETHUSD",1720788362217,1.12654656,3075.3,3075.2,0.6]
["bitfinex","ETHUSD",1720788362419,1.12654656,3075.3,3075.2,0.8]
["bitfinex","ETHUSD",1720788362594,1.12654656,3075.3,3075.2,1.205196]
["bitfinex","ETHUSD",1720788362799,1.12654656,3075.3,3075.2,4.05182]
["bitfinex","ETHUSD",1720788363012,1.12654656,3075.3,3075.2,4.60182]
["bitfinex","ETHUSD",1720788364745,1.12654656,3075.3,3075.2,1.35]
["bitfinex","ETHUSD",1720788364900,1.12645724,3075.3,3075.2,1.35]
["bitfinex","ETHUSD",1720788365102,1.12645724,3075.3,3075.2,1.325]
["bitfinex","ETHUSD",1720788365741,1.12645724,3075.3,3075.2,0.775]
["bitfinex","ETHUSD",1720788366452,1.12645724,3075.3,3075.2,4.02682]
["bitfinex","ETHUSD",1720788366605,1.12645724,3075.3,3075.2,5.504702]
["bitfinex","ETHUSD",1720788367301,1.12645724,3075.3,3075.2,4.77682]
["bitfinex","ETHUSD",1720788368197,3.44067415,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1720788368498,1.12641951,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1720788368824,1.12641951,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720788369026,1.12641951,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1720788369199,1.12641951,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720788369399,1.12641951,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1720788369859,1.58312888,3075.8,3075.2,0.975]
["bitfinex","ETHUSD",1720788370127,2.3686,3075.6,3075.2,0.975]
["bitfinex","ETHUSD",1720788370367,1.12641951,3075.5,3075.2,0.975]
["bitfinex","ETHUSD",1720788370552,1.12641951,3075.7,3075.2,0.975]
["bitfinex","ETHUSD",1720788370900,1.62879981,3075.7,3075.2,0.975]
["bitfinex","ETHUSD",1720788371027,1.12641951,3075.6,3075.2,0.975]
["bitfinex","ETHUSD",1720788371235,1.12651843,3075.5,3075.2,0.975]
["bitfinex","ETHUSD",1720788371427,1.12651884,3075.4,3075.2,0.975]
["bitfinex","ETHUSD",1720788371669,1.12651884,3075.3,3075.2,0.975]
["bitfinex","ETHUSD",1720788371828,0.5023803,3075.7,3075.2,0.975]
["bitfinex","ETHUSD",1720788371829,1.12651884,3075.6,3075.2,0.975]
["bitfinex","ETHUSD",1720788372031,1.12651884,3075.5,3075.2,0.975]
["bitfinex","ETHUSD",1720788372263,1.12651884,3075.4,3075.2,0.975]
["bitfinex","ETHUSD",1720788372449,1.12651884,3075.3,3075.2,4.65592523]
["bitfinex","ETHUSD",1720788372631,1.12651884,3075.3,3075.2,5.20592523]
["bitfinex","ETHUSD",1720788373653,1.12651884,3075.3,3075.2,1.525]
["bitfinex","ETHUSD",1720788374173,1.12651884,3075.3,3075.2,4.77682]
["bitfinex","ETHUSD",1720788374672,3.44067415,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1720788374848,1.12643511,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1720788375048,1.12639335,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720788375244,1.12639335,3075.6,3075.3,3.25169]
["bitfinex","ETHUSD",1720788375453,1.12639335,3075.5,3075.4,7.0532]
["bitfinex","ETHUSD",1720788376052,1.12639335,3075.5,3075.4,3.8016]
["bitfinex","ETHUSD",1720788376285,1.12639335,3075.5,3075.4,7.0532]
["bitfinex","ETHUSD",1720788377767,3.44067415,3075.9,3075.6,3.25131]
["bitfinex","ETHUSD",1720788378087,1.12629556,3075.8,3075.6,6.50265]
["bitfinex","ETHUSD",1720788378255,1.12629556,3075.7,3075.6,6.50265]
["bitfinex","ETHUSD",1720788378653,1.12629556,3075.7,3075.6,7.207915]
["bitfinex","ETHUSD",1720788379495,1.12629556,3075.7,3075.6,7.757915]
["bitfinex","ETHUSD",1720788381091,15.68339872,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720788381392,1.12621755,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720788381551,1.12621755,3076.0,3075.9,3.25107]
["bitfinex","ETHUSD",1720788381751,1.12621755,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720788382002,1.90045645,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720788382156,1.12621755,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720788383272,1.12621755,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720788383593,1.12621755,3076.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720788383769,1.12621755,3076.5,3076.2,3.25074]
["bitfinex","ETHUSD",1720788383971,1.12621755,3076.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720788384171,1.12621755,3076.3,3076.2,3.25074]
["bitfinex","ETHUSD",1720788384370,1.12615094,3076.3,3076.2,3.25074]
["bitfinex","ETHUSD",1720788384772,1.12615094,3076.3,3076.2,6.5015]
["bitfinex","ETHUSD",1720788385301,3.44067415,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720788385460,4.56660561,3076.6,3076.5,7.05088]
["bitfinex","ETHUSD",1720788385981,3.44067415,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720788386181,3.44067415,3077.1,3076.9,3.24998]
["bitfinex","ETHUSD",1720788386182,3.44067415,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1720788386401,1.12579409,3077.5,3077.1,3.24979]
["bitfinex","ETHUSD",1720788386605,1.12579409,3077.4,3077.1,3.24979]
["bitfinex","ETHUSD",1720788386821,1.12579409,3077.4,3076.9,3.24998]
["bitfinex","ETHUSD",1720788386822,1.12579409,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1720788387001,1.12579409,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720788387186,1.12579409,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1720788387372,0.51499157,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1720788387577,1.12587899,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1720788387912,3.53903182,3077.2,3076.2,3.25069]
["bitfinex","ETHUSD",1720788388111,1.12603182,3077.1,3076.0,3.2509]
["bitfinex","ETHUSD",1720788388428,1.12603182,3077.1,3075.8,3.25112]
["bitfinex","ETHUSD",1720788388629,1.12603182,3077.1,3076.0,3.25091]
["bitfinex","ETHUSD",1720788388630,0.35390318,3077.0,3076.0,3.25091]
["bitfinex","ETHUSD",1720788388850,0.35390318,3077.0,3076.0,6.5018]
["bitfinex","ETHUSD",1720788388851,1.12603182,3076.9,3076.0,6.5018]
["bitfinex","ETHUSD",1720788389308,1.12603182,3076.9,3076.0,3.25089]
["bitfinex","ETHUSD",1720788389706,2.3502,3076.8,3075.8,3.2511]
["bitfinex","ETHUSD",1720788389909,1.473655,3076.7,3075.8,3.2511]
["bitfinex","ETHUSD",1720788390107,1.12603182,3076.6,3075.9,3.80107]
["bitfinex","ETHUSD",1720788390493,0.34762318,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720788390940,1.12620241,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1720788391135,1.12620241,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1720788391337,1.12620241,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1720788391496,1.12620241,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1720788391700,1.12620241,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720788391900,1.12620241,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1720788392134,1.12620241,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1720788392699,1.12620241,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1720788392906,1.12620241,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1720788393235,0.34762318,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720788393236,1.12620241,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720788393438,0.34762318,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720788393643,1.50492768,3076.6,3075.9,0.55]
["bitfinex","ETHUSD",1720788393830,0.37882973,3076.6,3075.9,0.55]
["bitfinex","ETHUSD",1720788394026,1.12617959,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1720788394230,1.12617959,3076.4,3075.9,3.80106]
["bitfinex","ETHUSD",1720788394428,0.37882973,3076.6,3075.4,5.62606]
["bitfinex","ETHUSD",1720788394429,2.4343,3076.3,3075.4,3.25154]
["bitfinex","ETHUSD",1720788394628,1.36960959,3076.2,3075.4,3.25154]
["bitfinex","ETHUSD",1720788394833,1.12617959,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1720788395018,1.12617959,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720788395350,1.12617959,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1720788395351,1.12617959,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1720788395640,1.12617959,3075.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720788395826,1.12617959,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1720788396001,1.12619226,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1720788396204,5.87497415,3076.8,3075.2,0.975]
["bitfinex","ETHUSD",1720788396205,1.12619226,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1720788396420,1.12619226,3076.7,3075.5,3.25144]
["bitfinex","ETHUSD",1720788396629,1.12619226,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1720788396821,1.12619226,3075.9,3075.5,3.901737]
["bitfinex","ETHUSD",1720788397022,1.12619226,3076.7,3075.5,3.901737]
["bitfinex","ETHUSD",1720788397225,5.87497415,3076.8,3075.4,3.25153]
["bitfinex","ETHUSD",1720788397436,1.12632935,3076.6,3075.4,3.25153]
["bitfinex","ETHUSD",1720788397624,2.4356,3076.4,3075.0,5.62648]
["bitfinex","ETHUSD",1720788397822,2.4356,3076.4,3074.0,3.62455293]
["bitfinex","ETHUSD",1720788397823,2.746,3076.1,3074.5,3.25249]
["bitfinex","ETHUSD",1720788398024,2.746,3076.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720788398025,2.4356,3075.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720788398310,1.65063782,3075.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720788398535,1.12632935,3075.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720788398733,4.5670035,3075.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720788398932,1.12632935,3075.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720788399158,1.12632935,3075.6,3074.5,6.50502]
["bitfinex","ETHUSD",1720788399462,0.45670035,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720788399611,1.12632935,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720788399815,1.12632935,3075.4,3074.5,3.25247]
["bitfinex","ETHUSD",1720788400050,1.12632935,3075.4,3074.6,3.80244]
["bitfinex","ETHUSD",1720788400425,1.1266341,3075.3,3074.6,3.80244]
["bitfinex","ETHUSD",1720788400625,1.1266341,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720788400825,3.44067415,3075.7,3074.9,3.25207]
["bitfinex","ETHUSD",1720788401056,1.12655209,3075.6,3074.6,0.55]
["bitfinex","ETHUSD",1720788401240,3.44067415,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1720788401241,1.12655209,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720788401567,1.12655209,3075.4,3074.6,3.80237]
["bitfinex","ETHUSD",1720788401763,1.12655209,3075.6,3074.8,3.25218]
["bitfinex","ETHUSD",1720788402742,1.12655209,3075.6,3074.8,3.25215]
["bitfinex","ETHUSD",1720788402944,1.12655209,3075.6,3074.8,3.317187]
["bitfinex","ETHUSD",1720788403157,1.12655209,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720788403564,1.12646728,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1720788403763,1.12646728,3075.4,3075.0,3.9089297]
["bitfinex","ETHUSD",1720788404079,1.12646728,3075.6,3075.0,3.9089297]
["bitfinex","ETHUSD",1720788404241,1.12646713,3075.5,3075.0,3.9089297]
["bitfinex","ETHUSD",1720788404442,1.12646713,3075.4,3075.0,3.9089297]
["bitfinex","ETHUSD",1720788404670,3.44067415,3075.7,3075.0,3.9089297]
["bitfinex","ETHUSD",1720788404979,1.12646643,3075.6,3075.1,0.94089297]
["bitfinex","ETHUSD",1720788405184,3.44067415,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720788405341,1.12637582,3075.7,3075.4,3.25158]
["bitfinex","ETHUSD",1720788405800,3.44067415,3076.2,3075.4,3.25158]
["bitfinex","ETHUSD",1720788406000,1.12637429,3076.1,3075.4,3.25158]
["bitfinex","ETHUSD",1720788406296,1.12637429,3076.0,3075.6,6.50261]
["bitfinex","ETHUSD",1720788406587,3.44067415,3076.2,3075.6,6.50261]
["bitfinex","ETHUSD",1720788406588,1.12637429,3075.9,3075.6,3.2513]
["bitfinex","ETHUSD",1720788406954,1.12637429,3075.9,3075.1,4.19279297]
["bitfinex","ETHUSD",1720788406955,1.12637429,3075.8,3075.5,3.25146]
["bitfinex","ETHUSD",1720788407324,1.12637429,3075.7,3075.5,3.25146]
["bitfinex","ETHUSD",1720788407654,3.44067415,3076.2,3075.5,3.25146]
["bitfinex","ETHUSD",1720788407856,1.12637834,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1720788408193,1.12637834,3076.0,3075.5,3.25146]
["bitfinex","ETHUSD",1720788408377,1.12637834,3075.9,3075.6,3.25133]
["bitfinex","ETHUSD",1720788408677,1.12637834,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720788408847,3.44067415,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1720788409189,1.12625476,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1720788409501,1.12625476,3076.0,3075.7,6.50258]
["bitfinex","ETHUSD",1720788409778,1.12625476,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1720788409982,1.12625413,3076.0,3075.7,3.25129]
["bitfinex","ETHUSD",1720788410291,3.44067415,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720788410448,1.12625328,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720788410643,3.44067415,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720788410848,1.12622617,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720788411072,3.44067415,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720788411274,1.12622025,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720788411616,3.44067415,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720788411780,1.12622031,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720788411960,3.44067415,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720788412161,1.12623012,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720788412379,3.44067415,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720788412580,1.12623603,3076.1,3076.0,3.25093]
["bitfinex","ETHUSD",1720788412788,12.24272457,3076.5,3076.1,3.25077]
["bitfinex","ETHUSD",1720788413058,1.12610298,3076.4,3076.1,3.25077]
["bitfinex","ETHUSD",1720788413401,3.44067415,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720788413615,3.44067415,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1720788413819,3.44067415,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720788413820,1.1260306,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1720788414030,3.44067415,3076.9,3076.4,6.501]
["bitfinex","ETHUSD",1720788414320,1.12598226,3076.8,3076.4,6.501]
["bitfinex","ETHUSD",1720788414614,1.12598226,3076.8,3076.5,3.25042]
["bitfinex","ETHUSD",1720788414856,1.12598226,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720788414982,1.12598226,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720788415531,1.68115536,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720788415681,2.80697216,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720788415877,2.80697216,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1720788416083,1.68115536,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720788416295,1.12581657,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720788416726,1.68115536,3077.2,3077.0,6.49982]
["bitfinex","ETHUSD",1720788417018,1.1258233,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720788417781,1.1258233,3077.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720788417990,1.1258233,3077.0,3076.7,6.50037]
["bitfinex","ETHUSD",1720788418338,0.28069787,3077.0,3076.1,5.70023]
["bitfinex","ETHUSD",1720788418487,1.1258233,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1720788419832,1.1258233,3076.9,3076.4,3.25049]
["bitfinex","ETHUSD",1720788420030,0.71493953,3076.9,3076.4,3.25049]
["bitfinex","ETHUSD",1720788420241,1.12597675,3076.8,3076.0,3.25091]
["bitfinex","ETHUSD",1720788420529,1.12597675,3076.7,3076.2,3.25065]
["bitfinex","ETHUSD",1720788420732,0.71493953,3076.9,3076.2,3.25065]
["bitfinex","ETHUSD",1720788420733,1.12597675,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1720788420916,0.18409163,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1720788421099,0.18409163,3076.7,3076.2,6.50139]
["bitfinex","ETHUSD",1720788421100,1.12597675,3076.6,3076.2,6.50139]
["bitfinex","ETHUSD",1720788421588,1.12597675,3076.8,3076.1,0.55]
["bitfinex","ETHUSD",1720788421789,1.12597675,3076.8,3076.1,3.80076]
["bitfinex","ETHUSD",1720788422302,1.12597675,3076.8,3075.6,3.65134]
["bitfinex","ETHUSD",1720788422510,0.71493953,3076.9,3075.8,3.25113]
["bitfinex","ETHUSD",1720788422511,1.31028962,3076.7,3075.8,3.25113]
["bitfinex","ETHUSD",1720788422837,1.12619799,3076.6,3075.8,3.25113]
["bitfinex","ETHUSD",1720788423042,1.12619799,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720788423795,1.12619799,3076.6,3076.0,6.50186]
["bitfinex","ETHUSD",1720788424030,17.98559872,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720788424031,1.12619799,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720788424192,1.12619799,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720788424393,1.12619799,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720788424735,1.12619799,3076.6,3076.1,3.80077]
["bitfinex","ETHUSD",1720788424887,1.12619799,3076.5,3076.3,3.25063]
["bitfinex","ETHUSD",1720788425087,17.98559872,3077.1,3076.3,3.96226785]
["bitfinex","ETHUSD",1720788425289,1.12602353,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1720788425594,15.68339872,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1720788425814,1.12599626,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1720788426009,15.68339872,3077.1,3076.6,3.25028]
["bitfinex","ETHUSD",1720788426218,1.12591556,3077.0,3076.7,0.55]
["bitfinex","ETHUSD",1720788426437,1.12591556,3076.9,3076.4,3.25049]
["bitfinex","ETHUSD",1720788426643,1.12591556,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1720788426841,1.12591556,3076.9,3076.2,6.50144]
["bitfinex","ETHUSD",1720788426995,15.68339872,3077.1,3076.3,3.8006]
["bitfinex","ETHUSD",1720788426996,1.12591556,3077.0,3076.3,3.8006]
["bitfinex","ETHUSD",1720788427200,2.4665,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1720788427444,1.12591556,3076.7,3076.3,0.55]
["bitfinex","ETHUSD",1720788427746,1.12591556,3076.7,3076.3,3.80061]
["bitfinex","ETHUSD",1720788428035,1.12591556,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1720788428198,1.12591556,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1720788428398,1.65325026,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1720788428741,1.12613464,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1720788428940,0.5273347,3076.7,3076.1,3.80086]
["bitfinex","ETHUSD",1720788429229,1.12614699,3076.6,3076.1,3.80086]
["bitfinex","ETHUSD",1720788429438,1.12614699,3076.5,3076.1,3.80086]
["bitfinex","ETHUSD",1720788429593,1.12614699,3076.6,3076.1,3.80086]
["bitfinex","ETHUSD",1720788429793,2.4665,3076.8,3076.1,7.05166]
["bitfinex","ETHUSD",1720788429794,1.12614699,3076.5,3076.1,7.05166]
["bitfinex","ETHUSD",1720788430039,3.44067415,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1720788430200,1.12601161,3077.0,3076.5,3.80037]
["bitfinex","ETHUSD",1720788430528,1.12601161,3076.9,3076.5,7.05074]
["bitfinex","ETHUSD",1720788430732,1.12601161,3076.8,3076.5,7.05074]
["bitfinex","ETHUSD",1720788431046,3.44067415,3077.1,3076.7,3.25013]
["bitfinex","ETHUSD",1720788431245,1.12592484,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720788431554,1.12592484,3076.9,3076.8,3.25011]
["bitfinex","ETHUSD",1720788432193,1.12587015,3076.9,3076.8,6.50017]
["bitfinex","ETHUSD",1720788432397,1.68115536,3077.3,3077.0,3.24982]
["bitfinex","ETHUSD",1720788432711,1.12581871,3077.2,3077.0,3.24982]
["bitfinex","ETHUSD",1720788433039,1.12581871,3077.1,3077.0,3.954808]
["bitfinex","ETHUSD",1720788433218,1.12581871,3077.1,3077.0,3.24982]
["bitfinex","ETHUSD",1720788434035,1.12581871,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720788435435,1.68115536,3077.3,3077.0,6.49982]
["bitfinex","ETHUSD",1720788435629,1.68115536,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1720788435630,1.12580123,3077.2,3076.9,3.24996]
["bitfinex","ETHUSD",1720788435831,1.68115536,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720788435996,1.12583757,3077.2,3077.0,3.2499]
["bitfinex","ETHUSD",1720788438544,1.12581525,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720788438850,1.1257779,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720788439007,1.1257779,3077.1,3076.8,3.80004]
["bitfinex","ETHUSD",1720788439203,1.68115536,3077.3,3076.4,6.50097]
["bitfinex","ETHUSD",1720788439204,1.1257779,3077.0,3076.4,6.50097]
["bitfinex","ETHUSD",1720788439418,1.1257779,3077.0,3075.4,3.25151]
["bitfinex","ETHUSD",1720788439419,2.4384,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720788439644,1.1257779,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720788439942,1.1257779,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720788440708,1.48219569,3076.9,3076.2,3.22569]
["bitfinex","ETHUSD",1720788440914,1.48219569,3076.9,3076.0,3.25091]
["bitfinex","ETHUSD",1720788440915,1.1257779,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1720788441119,1.1257779,3076.8,3076.0,6.50187]
["bitfinex","ETHUSD",1720788441343,1.1257779,3076.8,3076.0,3.2509]
["bitfinex","ETHUSD",1720788441645,1.1257779,3076.8,3075.8,6.50226]
["bitfinex","ETHUSD",1720788441807,1.1257779,3076.8,3075.6,3.65131]
["bitfinex","ETHUSD",1720788442007,3.48394724,3076.7,3075.6,0.4]
["bitfinex","ETHUSD",1720788442207,1.47464196,3076.6,3075.6,0.4]
["bitfinex","ETHUSD",1720788442449,1.12624724,3076.5,3075.6,6.90268]
["bitfinex","ETHUSD",1720788442666,1.12624724,3076.5,3075.7,0.06502215]
["bitfinex","ETHUSD",1720788442828,1.12624724,3076.6,3075.9,3.25099]
["bitfinex","ETHUSD",1720788443030,1.12624724,3076.6,3075.8,3.2511]
["bitfinex","ETHUSD",1720788443031,1.12624724,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1720788443370,1.12624724,3076.4,3076.2,3.25066]
["bitfinex","ETHUSD",1720788443519,3.44067415,3077.0,3076.2,3.25066]
["bitfinex","ETHUSD",1720788443520,1.12624724,3076.3,3076.2,3.25066]
["bitfinex","ETHUSD",1720788444429,3.44067415,3077.0,3076.6,3.25027]
["bitfinex","ETHUSD",1720788444638,3.44067415,3077.0,3076.1,3.25083]
["bitfinex","ETHUSD",1720788444639,1.12595482,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720788444962,1.68115536,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1720788445169,1.12592456,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720788445345,1.68115536,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720788445538,1.1259457,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720788445954,1.1259457,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720788446144,1.1259457,3077.0,3076.7,3.900278]
["bitfinex","ETHUSD",1720788446327,1.68115536,3077.3,3077.0,3.24989]
["bitfinex","ETHUSD",1720788446571,1.12579193,3077.2,3077.0,3.24989]
["bitfinex","ETHUSD",1720788446777,1.12579193,3077.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720788446936,1.12579193,3077.2,3077.0,3.24989]
["bitfinex","ETHUSD",1720788447137,1.12579193,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1720788447332,1.12579193,3077.2,3076.8,3.25005]
["bitfinex","ETHUSD",1720788447533,1.12579193,3077.2,3076.8,3.575055]
["bitfinex","ETHUSD",1720788447962,1.12579193,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720788448287,1.12585156,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720788450946,1.68115536,3077.3,3077.1,0.2]
["bitfinex","ETHUSD",1720788451178,3.53982822,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720788451332,4.06192658,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720788451533,2.93589836,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720788451772,4.06188747,3077.2,3077.1,0.2]
["bitfinex","ETHUSD",1720788452177,4.06188747,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720788453943,1.64808747,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720788454908,0.52209836,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720788455051,1.12593832,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720788455253,1.12598729,3077.2,3077.1,0.4]
["bitfinex","ETHUSD",1720788456188,1.12598729,3077.2,3077.1,0.6]
["bitfinex","ETHUSD",1720788457786,1.12594623,3077.2,3077.1,0.6]
["bitfinex","ETHUSD",1720788458154,1.68115536,3077.3,3077.1,0.6]
["bitfinex","ETHUSD",1720788458362,1.29406184,3077.2,3077.1,0.6]
["bitfinex","ETHUSD",1720788460386,1.29406184,3077.2,3077.1,0.8]
["bitfinex","ETHUSD",1720788460387,1.1259463,3077.2,3077.1,0.8]
["bitfinex","ETHUSD",1720788461476,3.44067415,3077.7,3077.1,0.8]
["bitfinex","ETHUSD",1720788461677,1.12576807,3077.6,3077.1,0.8]
["bitfinex","ETHUSD",1720788461880,1.41852239,3077.5,3077.1,0.8]
["bitfinex","ETHUSD",1720788462084,1.12576807,3077.4,3077.1,0.8]
["bitfinex","ETHUSD",1720788462390,3.44067415,3077.7,3077.1,0.8]
["bitfinex","ETHUSD",1720788462391,1.41852239,3077.3,3077.1,0.8]
["bitfinex","ETHUSD",1720788462590,1.41852239,3077.2,3077.1,0.8]
["bitfinex","ETHUSD",1720788462796,1.41852239,3077.6,3077.1,0.8]
["bitfinex","ETHUSD",1720788462992,1.41852239,3077.5,3077.1,0.8]
["bitfinex","ETHUSD",1720788463195,1.41852239,3077.4,3077.1,0.8]
["bitfinex","ETHUSD",1720788463396,1.41852239,3077.3,3077.1,0.8]
["bitfinex","ETHUSD",1720788463756,1.41852239,3077.2,3077.1,0.8]
["bitfinex","ETHUSD",1720788464077,1.41852239,3077.6,3077.1,0.8]
["bitfinex","ETHUSD",1720788464272,1.41852239,3077.5,3077.1,0.8]
["bitfinex","ETHUSD",1720788464506,1.41852239,3077.4,3077.1,0.8]
["bitfinex","ETHUSD",1720788464724,3.44067415,3077.7,3077.1,0.8]
["bitfinex","ETHUSD",1720788464884,1.41853687,3077.6,3077.1,0.8]
["bitfinex","ETHUSD",1720788465214,1.41850776,3077.5,3077.1,0.8]
["bitfinex","ETHUSD",1720788465422,3.44067415,3077.7,3077.1,0.8]
["bitfinex","ETHUSD",1720788465423,1.41850776,3077.4,3077.1,1.52997]
["bitfinex","ETHUSD",1720788465626,3.44067415,3077.7,3077.1,4.77976]
["bitfinex","ETHUSD",1720788465627,1.41850776,3077.3,3077.1,4.77976]
["bitfinex","ETHUSD",1720788465778,1.41850776,3077.2,3077.1,4.77976]
["bitfinex","ETHUSD",1720788466107,1.41847123,3077.2,3077.1,4.77976]
["bitfinex","ETHUSD",1720788466296,1.41847123,3077.6,3077.1,4.77976]
["bitfinex","ETHUSD",1720788466462,1.41847123,3077.6,3077.1,1.52997]
["bitfinex","ETHUSD",1720788467208,1.41847123,3077.6,3077.1,4.77975]
["bitfinex","ETHUSD",1720788467386,1.41847123,3077.6,3077.2,0.80296]
["bitfinex","ETHUSD",1720788467802,1.41843014,3077.5,3077.2,0.80296]
["bitfinex","ETHUSD",1720788467967,3.44067415,3077.7,3077.2,4.05265]
["bitfinex","ETHUSD",1720788468307,1.418395,3077.6,3077.4,3.24946]
["bitfinex","ETHUSD",1720788468469,1.418395,3077.6,3077.5,0.324946]
["bitfinex","ETHUSD",1720788471316,3.44067415,3077.7,3077.4,6.49885]
["bitfinex","ETHUSD",1720788471634,1.41828902,3077.6,3077.4,6.49885]
["bitfinex","ETHUSD",1720788472200,1.12562596,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720788472509,2.54391498,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720788472711,2.54391498,3077.5,3077.2,3.2496]
["bitfinex","ETHUSD",1720788472907,2.54391498,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720788474830,2.54395176,3077.4,3077.1,0.8]
["bitfinex","ETHUSD",1720788475033,2.54395176,3077.3,3077.1,4.04975]
["bitfinex","ETHUSD",1720788475222,3.44067415,3077.7,3077.1,4.04975]
["bitfinex","ETHUSD",1720788475223,2.54416062,3077.2,3077.1,4.04975]
["bitfinex","ETHUSD",1720788475533,2.54416062,3077.2,3077.1,4.04981]
["bitfinex","ETHUSD",1720788475701,2.54416062,3077.2,3077.1,4.779782]
["bitfinex","ETHUSD",1720788475896,1.41842583,3077.2,3077.1,4.779782]
["bitfinex","ETHUSD",1720788476097,3.44067415,3077.7,3077.2,3.24962]
["bitfinex","ETHUSD",1720788476335,2.54409221,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720788476545,2.54409221,3077.5,3077.4,3.24947]
["bitfinex","ETHUSD",1720788476720,2.54409221,3077.5,3077.2,3.24962]
["bitfinex","ETHUSD",1720788477044,2.54409221,3077.4,3077.1,0.8]
["bitfinex","ETHUSD",1720788477204,2.54409221,3077.3,3077.1,7.29958]
["bitfinex","ETHUSD",1720788477409,5.71637415,3077.7,3077.1,7.29958]
["bitfinex","ETHUSD",1720788477410,2.54409221,3077.2,3077.1,4.04979]
["bitfinex","ETHUSD",1720788477634,2.54431903,3077.2,3077.1,4.04979]
["bitfinex","ETHUSD",1720788478044,1.41841259,3077.2,3077.1,7.29954]
["bitfinex","ETHUSD",1720788478222,1.12573924,3077.2,3077.1,4.779704]
["bitfinex","ETHUSD",1720788478533,1.12573949,3077.2,3077.1,4.779704]
["bitfinex","ETHUSD",1720788478738,1.41841259,3077.4,3077.1,4.779704]
["bitfinex","ETHUSD",1720788478939,2.54411142,3077.3,3077.1,4.779704]
["bitfinex","ETHUSD",1720788479240,1.41841259,3077.2,3077.1,8.029454]
["bitfinex","ETHUSD",1720788479545,1.41841259,3077.2,3077.1,4.779704]
["bitfinex","ETHUSD",1720788479746,1.41841259,3077.6,3077.1,4.779704]
["bitfinex","ETHUSD",1720788479956,1.12571385,3077.5,3077.2,3.24968]
["bitfinex","ETHUSD",1720788480155,2.54412644,3077.4,3077.2,3.24968]
["bitfinex","ETHUSD",1720788480310,2.54412644,3077.3,3077.2,3.24968]
["bitfinex","ETHUSD",1720788480699,2.54412644,3077.3,3077.2,6.49938]
["bitfinex","ETHUSD",1720788480905,3.44067415,3077.7,3077.4,3.24943]
["bitfinex","ETHUSD",1720788481162,2.54410982,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720788483944,3.44067415,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720788484456,3.44067415,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1720788484457,5.98455476,3077.7,3077.4,3.2494]
["bitfinex","ETHUSD",1720788484640,2.54388061,3077.6,3077.4,3.2494]
["bitfinex","ETHUSD",1720788484997,2.54388061,3077.5,3077.4,3.2494]
["bitfinex","ETHUSD",1720788486788,2.54408693,3077.5,3077.4,3.2494]
["bitfinex","ETHUSD",1720788486960,2.54408693,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1720788487153,2.5441049,3077.4,3077.1,0.8]
["bitfinex","ETHUSD",1720788487470,0.25440869,3077.5,3077.1,0.8]
["bitfinex","ETHUSD",1720788487471,2.5441049,3077.3,3077.1,0.8]
["bitfinex","ETHUSD",1720788487793,2.5441049,3077.2,3077.1,0.8]
["bitfinex","ETHUSD",1720788489169,2.5441049,3077.2,3077.1,7.29962]
["bitfinex","ETHUSD",1720788489376,2.5441049,3077.2,3077.1,7.84962]
["bitfinex","ETHUSD",1720788490188,2.5441049,3077.2,3077.1,10.30942]
["bitfinex","ETHUSD",1720788490385,3.44067415,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1720788490540,4.35883252,3077.9,3077.5,6.49862]
["bitfinex","ETHUSD",1720788490745,1.12561954,3077.8,3077.5,3.44931]
["bitfinex","ETHUSD",1720788491036,1.12561954,3077.7,3077.5,3.44931]
["bitfinex","ETHUSD",1720788491288,1.12561954,3077.6,3077.5,3.44931]
["bitfinex","ETHUSD",1720788491987,1.12561954,3077.6,3077.5,4.119194]
["bitfinex","ETHUSD",1720788493278,1.12561954,3077.6,3077.5,7.368584]
["bitfinex","ETHUSD",1720788493488,1.12561954,3077.6,3077.5,7.918584]
["bitfinex","ETHUSD",1720788493696,3.44067415,3078.3,3077.9,3.24886]
["bitfinex","ETHUSD",1720788493843,1.1254774,3078.2,3077.9,3.24886]
["bitfinex","ETHUSD",1720788494041,1.12546952,3078.1,3077.9,3.24886]
["bitfinex","ETHUSD",1720788494275,1.12546952,3078.0,3077.9,3.24886]
["bitfinex","ETHUSD",1720788494442,3.44067415,3078.3,3078.0,3.24882]
["bitfinex","ETHUSD",1720788494443,1.12546952,3078.2,3078.0,3.24882]
["bitfinex","ETHUSD",1720788495244,1.12546952,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720788495478,1.12546952,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720788495667,1.12546952,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720788495994,1.12546952,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720788496659,1.1253536,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720788496982,1.12534773,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720788499179,1.12534773,3078.4,3078.3,7.146788]
["bitfinex","ETHUSD",1720788499380,1.12534773,3078.4,3078.3,10.014388]
["bitfinex","ETHUSD",1720788499583,3.44067415,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720788499783,3.44067415,3078.7,3078.6,7.04644]
["bitfinex","ETHUSD",1720788501111,3.44067415,3078.7,3078.6,3.79822]
["bitfinex","ETHUSD",1720788501486,3.44067415,3078.7,3078.6,7.04644]
["bitfinex","ETHUSD",1720788501681,3.44067415,3078.7,3078.6,4.502864]
["bitfinex","ETHUSD",1720788502418,4.56590186,3078.7,3077.9,0.877543]
["bitfinex","ETHUSD",1720788502571,4.56590186,3078.7,3077.8,2.2636]
["bitfinex","ETHUSD",1720788502572,1.12522771,3078.6,3078.0,3.24876]
["bitfinex","ETHUSD",1720788502777,1.12522771,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1720788502977,1.12522771,3078.6,3078.0,6.49753]
["bitfinex","ETHUSD",1720788503207,1.12522771,3078.6,3078.3,0.2]
["bitfinex","ETHUSD",1720788503370,3.44067415,3078.7,3078.3,0.2]
["bitfinex","ETHUSD",1720788503579,1.12538757,3078.6,3078.3,0.2]
["bitfinex","ETHUSD",1720788503776,1.1254054,3078.5,3078.3,0.2]
["bitfinex","ETHUSD",1720788504090,14.53042457,3079.0,3078.3,0.2]
["bitfinex","ETHUSD",1720788504091,1.1254054,3078.4,3078.3,0.2]
["bitfinex","ETHUSD",1720788506211,2.2877,3079.0,3078.3,0.2]
["bitfinex","ETHUSD",1720788506675,1.12537738,3078.9,3078.3,0.2]
["bitfinex","ETHUSD",1720788506881,1.12537738,3078.8,3078.3,0.2]
["bitfinex","ETHUSD",1720788507509,1.12537738,3078.8,3078.3,0.4]
["bitfinex","ETHUSD",1720788510014,1.12541662,3078.7,3078.3,0.4]
["bitfinex","ETHUSD",1720788510195,1.12541662,3078.6,3078.3,0.4]
["bitfinex","ETHUSD",1720788510515,1.12541662,3078.5,3078.3,0.4]
["bitfinex","ETHUSD",1720788510818,1.12541662,3078.4,3078.3,0.4]
["bitfinex","ETHUSD",1720788511326,1.12541662,3078.8,3078.3,0.4]
["bitfinex","ETHUSD",1720788511480,1.42272414,3078.8,3078.3,0.4]
["bitfinex","ETHUSD",1720788511676,1.12541662,3078.7,3078.3,0.4]
["bitfinex","ETHUSD",1720788513215,0.29730752,3078.8,3078.3,0.4]
["bitfinex","ETHUSD",1720788513435,1.12547853,3078.7,3078.3,0.4]
["bitfinex","ETHUSD",1720788513715,1.15047667,3078.6,3078.4,2.2717]
["bitfinex","ETHUSD",1720788513886,1.12547667,3078.5,3078.4,2.2717]
["bitfinex","ETHUSD",1720788514312,0.025,3078.6,3078.4,5.52014]
["bitfinex","ETHUSD",1720788514517,0.025,3078.6,3078.5,3.86328807]
["bitfinex","ETHUSD",1720788514713,0.025,3078.6,3078.5,7.11161807]
["bitfinex","ETHUSD",1720788515023,0.025,3078.6,3078.5,8.08994988]
["bitfinex","ETHUSD",1720788515186,0.025,3078.6,3078.5,1.52833181]
["bitfinex","ETHUSD",1720788515715,0.025,3078.6,3078.5,4.77666181]
["bitfinex","ETHUSD",1720788515916,0.025,3078.6,3078.5,1.52833181]
["bitfinex","ETHUSD",1720788516118,0.025,3078.6,3078.3,0.4]
["bitfinex","ETHUSD",1720788516291,1.12532378,3078.5,3078.3,0.4]
["bitfinex","ETHUSD",1720788516487,1.12534049,3078.4,3078.3,0.4]
["bitfinex","ETHUSD",1720788516679,1.12534049,3078.4,3078.3,0.95]
["bitfinex","ETHUSD",1720788517923,1.12534049,3078.4,3078.3,0.4]
["bitfinex","ETHUSD",1720788519117,1.12534049,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1720788519309,0.025,3078.6,3076.3,0.68073827]
["bitfinex","ETHUSD",1720788519310,2.746,3077.9,3076.3,0.68073827]
["bitfinex","ETHUSD",1720788519499,2.746,3077.9,3075.5,3.04863827]
["bitfinex","ETHUSD",1720788519500,3.25039,3076.6,3075.5,3.04863827]
["bitfinex","ETHUSD",1720788519835,3.25039,3076.6,3075.3,2.746]
["bitfinex","ETHUSD",1720788519836,1.12627358,3076.5,3075.3,2.746]
["bitfinex","ETHUSD",1720788520049,1.12627358,3076.4,3075.4,1.51424184]
["bitfinex","ETHUSD",1720788520327,1.12627358,3076.4,3075.7,5.1832]
["bitfinex","ETHUSD",1720788520502,0.05669776,3076.8,3076.0,3.25088]
["bitfinex","ETHUSD",1720788520709,1.12601626,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1720788520914,0.05669776,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1720788521088,1.12597041,3076.7,3076.4,0.06499581]
["bitfinex","ETHUSD",1720788521293,0.05669776,3076.8,3076.4,0.06499581]
["bitfinex","ETHUSD",1720788521918,0.05669776,3076.8,3076.5,0.55]
["bitfinex","ETHUSD",1720788522127,0.05669776,3076.8,3076.2,0.55]
["bitfinex","ETHUSD",1720788522515,0.05669776,3076.8,3076.2,0.06500162]
["bitfinex","ETHUSD",1720788522717,0.05669776,3076.8,3076.0,3.25088]
["bitfinex","ETHUSD",1720788523599,0.05669776,3076.8,3076.1,0.325088]
["bitfinex","ETHUSD",1720788524129,0.05669776,3076.8,3076.2,0.55]
["bitfinex","ETHUSD",1720788525344,3.44067415,3077.1,3076.3,0.06500066]
["bitfinex","ETHUSD",1720788525546,3.44067415,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1720788525843,6.69048415,3077.1,3076.5,0.06499633]
["bitfinex","ETHUSD",1720788526048,6.69048415,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1720788526835,6.69048415,3077.1,3076.2,3.31574634]
["bitfinex","ETHUSD",1720788526836,6.69048415,3077.1,3076.3,0.55]
["bitfinex","ETHUSD",1720788527163,6.69048415,3077.1,3076.4,0.45157098]
["bitfinex","ETHUSD",1720788527306,6.69048415,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1720788527509,3.44067415,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1720788527743,3.44067415,3077.1,3076.6,0.06499636]
["bitfinex","ETHUSD",1720788527974,12.24272457,3077.4,3076.6,0.06499636]
["bitfinex","ETHUSD",1720788527975,15.68339872,3077.4,3076.7,0.55]
["bitfinex","ETHUSD",1720788528257,3.44067415,3077.4,3076.8,0.06498896]
["bitfinex","ETHUSD",1720788528544,3.44067415,3077.4,3076.9,1.1760009]
["bitfinex","ETHUSD",1720788528751,3.44067415,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1720788528963,3.44067415,3077.4,3076.8,0.55]
["bitfinex","ETHUSD",1720788529112,3.44067415,3077.4,3076.7,0.55]
["bitfinex","ETHUSD",1720788529113,6.69024415,3077.4,3076.7,0.55]
["bitfinex","ETHUSD",1720788529314,6.69024415,3077.4,3076.5,3.8004]
["bitfinex","ETHUSD",1720788529657,6.69024415,3077.4,3076.6,3.25034]
["bitfinex","ETHUSD",1720788529941,6.69024415,3077.4,3076.7,0.930034]
["bitfinex","ETHUSD",1720788530644,6.69024415,3077.4,3076.8,0.06499177]
["bitfinex","ETHUSD",1720788530645,3.44067415,3077.4,3076.8,0.06499177]
["bitfinex","ETHUSD",1720788530847,3.44067415,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1720788532258,3.44067415,3077.4,3077.0,0.064989]
["bitfinex","ETHUSD",1720788532568,3.44067415,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1720788532940,3.44067415,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1720788533321,3.24939,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1720788533519,3.24939,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1720788533520,3.24966,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1720788533724,3.24966,3077.3,3076.5,3.80034]
["bitfinex","ETHUSD",1720788534682,3.24966,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1720788534827,3.24944,3077.5,3076.6,3.31524201]
["bitfinex","ETHUSD",1720788535189,3.44067415,3077.7,3076.8,3.25005]
["bitfinex","ETHUSD",1720788535372,3.44067415,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1720788535373,1.12573671,3077.6,3077.0,3.24982]
["bitfinex","ETHUSD",1720788535664,3.44067415,3077.7,3077.1,0.61498415]
["bitfinex","ETHUSD",1720788535835,3.44067415,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720788536038,3.44067415,3077.7,3077.3,3.86455189]
["bitfinex","ETHUSD",1720788536357,3.44067415,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1720788536534,1.1255614,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720788536862,3.44067415,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720788537175,1.12554869,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1720788537471,3.44067415,3078.1,3077.5,3.79938]
["bitfinex","ETHUSD",1720788537667,1.12559342,3077.9,3077.5,3.79938]
["bitfinex","ETHUSD",1720788537882,3.44067415,3078.1,3077.5,3.79938]
["bitfinex","ETHUSD",1720788538044,1.1255869,3078.0,3077.5,3.79938]
["bitfinex","ETHUSD",1720788538246,3.44067415,3078.1,3077.5,3.79938]
["bitfinex","ETHUSD",1720788538449,1.12558209,3078.0,3077.5,3.79938]
["bitfinex","ETHUSD",1720788538648,1.12558209,3077.9,3077.5,3.79938]
["bitfinex","ETHUSD",1720788538863,1.12558209,3078.0,3077.5,4.778858]
["bitfinex","ETHUSD",1720788539056,1.12558973,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720788539260,3.24888,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1720788539577,1.12559357,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1720788539783,3.24888,3078.0,3077.5,0.55]
["bitfinex","ETHUSD",1720788539937,1.12562916,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1720788540280,3.44067415,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720788540572,3.44067415,3078.1,3077.8,6.54501]
["bitfinex","ETHUSD",1720788541071,3.44067415,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1720788541378,6.68948415,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1720788541571,3.24899,3077.9,3077.2,6.49933]
["bitfinex","ETHUSD",1720788541738,1.12554011,3078.0,3077.3,0.890563]
["bitfinex","ETHUSD",1720788541938,6.68948415,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720788542160,1.12561575,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720788542362,3.44067415,3078.1,3077.7,3.24907]
["bitfinex","ETHUSD",1720788542561,3.44067415,3078.1,3077.8,3.249]
["bitfinex","ETHUSD",1720788542767,3.44067415,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1720788543438,5.52023,3079.0,3077.9,0.55]
["bitfinex","ETHUSD",1720788543439,3.46567415,3078.6,3078.0,0.06497207]
["bitfinex","ETHUSD",1720788543645,3.46567415,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720788543876,0.025,3078.6,3078.3,3.24849]
["bitfinex","ETHUSD",1720788544075,0.025,3078.6,3078.4,0.55]
["bitfinex","ETHUSD",1720788544459,0.025,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1720788545539,1.12535547,3078.5,3078.2,0.55]
["bitfinex","ETHUSD",1720788545742,0.025,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1720788545979,1.12535821,3078.5,3078.2,0.55]
["bitfinex","ETHUSD",1720788546185,0.025,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1720788546388,1.12535608,3078.5,3078.2,1.33970105]
["bitfinex","ETHUSD",1720788546595,0.025,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720788546746,0.025,3078.6,3078.5,3.79833]
["bitfinex","ETHUSD",1720788546941,0.025,3078.6,3078.5,7.04666]
["bitfinex","ETHUSD",1720788549169,0.025,3078.6,3078.5,10.29499]
["bitfinex","ETHUSD",1720788549368,0.025,3078.6,3078.5,14.572819]
["bitfinex","ETHUSD",1720788549566,0.025,3078.6,3078.5,17.023519]
["bitfinex","ETHUSD",1720788551921,3.44067415,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720788552190,12.24272457,3080.1,3079.9,3.24676]
["bitfinex","ETHUSD",1720788552191,15.68339872,3080.1,3079.9,3.24676]
["bitfinex","ETHUSD",1720788553880,15.68339872,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1720788554779,15.68339872,3080.1,3079.4,3.24728]
["bitfinex","ETHUSD",1720788554989,18.93003872,3080.1,3079.5,0.55]
["bitfinex","ETHUSD",1720788555287,21.34583872,3080.1,3079.5,3.79726]
["bitfinex","ETHUSD",1720788556355,21.34583872,3080.1,3079.5,0.55]
["bitfinex","ETHUSD",1720788556550,20.23378259,3080.1,3078.7,2.746]
["bitfinex","ETHUSD",1720788556753,1.12500054,3080.0,3078.9,6.4958]
["bitfinex","ETHUSD",1720788556967,5.85647415,3080.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720788557164,5.85647415,3080.1,3078.7,2.746]
["bitfinex","ETHUSD",1720788557165,1.71067242,3080.0,3078.7,2.746]
["bitfinex","ETHUSD",1720788557371,0.58564742,3080.0,3079.3,3.24743]
["bitfinex","ETHUSD",1720788557566,5.85647415,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1720788557779,5.85647415,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1720788557982,5.85647415,3080.1,3079.1,3.24763]
["bitfinex","ETHUSD",1720788558187,0.58564742,3080.0,3078.9,3.24785]
["bitfinex","ETHUSD",1720788558377,0.58564742,3080.0,3078.4,2.2776]
["bitfinex","ETHUSD",1720788558567,0.58564742,3080.0,3078.6,3.24817]
["bitfinex","ETHUSD",1720788558768,0.58564742,3080.0,3078.7,2.746]
["bitfinex","ETHUSD",1720788559283,0.58564742,3080.0,3079.1,3.24767]
["bitfinex","ETHUSD",1720788559605,0.64421216,3079.9,3079.0,3.24778]
["bitfinex","ETHUSD",1720788559810,0.64421216,3079.9,3079.2,3.24756]
["bitfinex","ETHUSD",1720788560103,5.85647415,3080.1,3079.3,0.55]
["bitfinex","ETHUSD",1720788560803,5.85647415,3080.1,3078.7,2.746]
["bitfinex","ETHUSD",1720788560972,2.301,3079.9,3078.8,0.55]
["bitfinex","ETHUSD",1720788561172,1.12505776,3079.8,3078.9,3.24784]
["bitfinex","ETHUSD",1720788561373,1.12505776,3079.8,3078.9,6.49566]
["bitfinex","ETHUSD",1720788561374,0.2301,3079.8,3078.9,6.49566]
["bitfinex","ETHUSD",1720788561809,2.301,3079.9,3079.1,3.24764]
["bitfinex","ETHUSD",1720788562109,2.301,3079.9,3078.8,0.55]
["bitfinex","ETHUSD",1720788562110,2.301,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1720788563007,2.301,3079.9,3079.1,0.55]
["bitfinex","ETHUSD",1720788563182,2.301,3079.9,3079.4,3.24729]
["bitfinex","ETHUSD",1720788563386,3.44067415,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1720788563587,3.44067415,3080.1,3079.6,6.88040377]
["bitfinex","ETHUSD",1720788563803,3.44067415,3080.1,3079.6,0.38620377]
["bitfinex","ETHUSD",1720788563989,3.44067415,3080.1,3079.0,3.24774]
["bitfinex","ETHUSD",1720788564186,3.24776,3079.1,3078.2,3.24859]
["bitfinex","ETHUSD",1720788564394,3.44067415,3079.2,3078.2,3.24859]
["bitfinex","ETHUSD",1720788564587,3.24781,3079.0,3078.2,3.24859]
["bitfinex","ETHUSD",1720788564788,3.44067415,3079.2,3078.4,3.24835]
["bitfinex","ETHUSD",1720788564988,1.46935654,3079.1,3078.3,3.24844]
["bitfinex","ETHUSD",1720788565180,3.44067415,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720788565379,3.44067415,3079.5,3078.9,3.24788]
["bitfinex","ETHUSD",1720788565620,2.2607,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1720788565621,1.12513794,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1720788565774,2.2607,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1720788566126,1.12508253,3079.5,3079.0,0.55]
["bitfinex","ETHUSD",1720788566278,1.12508253,3079.4,3079.0,0.55]
["bitfinex","ETHUSD",1720788566477,5.5079,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1720788566708,1.12512483,3079.5,3078.8,0.55]
["bitfinex","ETHUSD",1720788566913,6.72745441,3079.6,3078.8,3.24794]
["bitfinex","ETHUSD",1720788567089,1.1250846,3079.5,3078.9,0.55]
["bitfinex","ETHUSD",1720788567292,3.24746,3079.4,3078.6,3.24813]
["bitfinex","ETHUSD",1720788567601,1.12513968,3079.3,3078.6,3.24813]
["bitfinex","ETHUSD",1720788567807,1.12516683,3079.2,3078.7,0.06495431]
["bitfinex","ETHUSD",1720788568019,6.72744441,3079.6,3078.7,3.24802]
["bitfinex","ETHUSD",1720788568309,6.72744441,3079.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720788568310,3.24739,3079.4,3078.5,3.24826]
["bitfinex","ETHUSD",1720788568512,4.37261711,3079.3,3078.6,0.55]
["bitfinex","ETHUSD",1720788568690,1.12512711,3079.2,3078.6,3.79821]
["bitfinex","ETHUSD",1720788568887,4.37250711,3079.4,3078.6,3.79821]
["bitfinex","ETHUSD",1720788569095,4.37261711,3079.3,3078.6,3.79821]
["bitfinex","ETHUSD",1720788569284,1.12512711,3079.2,3078.6,3.79821]
["bitfinex","ETHUSD",1720788569485,1.12512711,3079.3,3078.7,0.06495435]
["bitfinex","ETHUSD",1720788569686,1.12512711,3079.3,3078.8,0.55]
["bitfinex","ETHUSD",1720788570795,5.50788,3079.6,3078.8,0.55]
["bitfinex","ETHUSD",1720788570998,1.12512298,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1720788571305,1.12514299,3079.1,3078.8,0.55]
["bitfinex","ETHUSD",1720788571501,1.12514299,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1720788571707,3.24778,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1720788571910,1.12514299,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1720788572110,1.12514299,3079.0,3078.4,0.929846]
["bitfinex","ETHUSD",1720788572294,4.37285299,3079.1,3078.4,4.178206]
["bitfinex","ETHUSD",1720788572495,1.12514299,3079.0,3078.4,4.178206]
["bitfinex","ETHUSD",1720788572698,1.12514299,3079.0,3078.7,3.24808]
["bitfinex","ETHUSD",1720788572950,3.44067415,3079.3,3078.9,3.24784]
["bitfinex","ETHUSD",1720788572951,1.12514299,3079.2,3078.9,3.24784]
["bitfinex","ETHUSD",1720788573088,1.1251264,3079.1,3079.0,0.55]
["bitfinex","ETHUSD",1720788573396,1.1251264,3079.1,3078.7,3.24808]
["bitfinex","ETHUSD",1720788573397,1.1251264,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720788573585,1.1251264,3079.0,3078.8,0.55]
["bitfinex","ETHUSD",1720788573787,1.1251264,3079.0,3078.4,0.379846]
["bitfinex","ETHUSD",1720788573788,1.1251264,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1720788573998,1.1251264,3079.2,3078.5,3.79826]
["bitfinex","ETHUSD",1720788574201,1.12516278,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1720788574401,1.12516278,3079.0,3078.7,3.79805]
["bitfinex","ETHUSD",1720788574599,3.44067415,3079.3,3078.7,3.79805]
["bitfinex","ETHUSD",1720788574600,1.12515071,3078.9,3078.7,3.79805]
["bitfinex","ETHUSD",1720788574925,3.44067415,3079.3,3078.7,3.79805]
["bitfinex","ETHUSD",1720788575139,1.12508415,3079.2,3078.7,3.86300236]
["bitfinex","ETHUSD",1720788575304,1.12508415,3079.1,3078.9,6.49563]
["bitfinex","ETHUSD",1720788575636,3.44067415,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1720788575795,1.12504506,3079.5,3079.1,3.24763]
["bitfinex","ETHUSD",1720788575996,1.12504506,3079.4,3079.2,0.55]
["bitfinex","ETHUSD",1720788576326,1.12504506,3079.3,3079.2,0.55]
["bitfinex","ETHUSD",1720788576555,3.44067415,3079.6,3079.2,1.254526]
["bitfinex","ETHUSD",1720788576556,1.12504506,3079.5,3079.2,1.254526]
["bitfinex","ETHUSD",1720788576728,1.12492541,3079.4,3079.3,3.31232146]
["bitfinex","ETHUSD",1720788576898,3.44067415,3079.6,3079.4,3.24734]
["bitfinex","ETHUSD",1720788577226,1.12487579,3079.5,3079.4,3.24734]
["bitfinex","ETHUSD",1720788577535,3.44067415,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720788577751,3.44067415,3079.6,3079.5,7.749016]
["bitfinex","ETHUSD",1720788577752,4.56550912,3079.6,3079.5,7.749016]
["bitfinex","ETHUSD",1720788578039,3.44067415,3079.6,3079.5,7.749016]
["bitfinex","ETHUSD",1720788578589,3.44067415,3079.6,3079.5,10.042316]
["bitfinex","ETHUSD",1720788579545,3.44067415,3079.6,3079.5,13.289596]
["bitfinex","ETHUSD",1720788581013,3.44067415,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720788581242,12.24272457,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1720788581440,1.12462843,3080.3,3080.1,0.55]
["bitfinex","ETHUSD",1720788581632,1.12462843,3080.2,3080.1,3.79664]
["bitfinex","ETHUSD",1720788581825,1.12462843,3080.3,3080.1,3.79664]
["bitfinex","ETHUSD",1720788582310,1.12462843,3080.3,3080.1,7.04323]
["bitfinex","ETHUSD",1720788583347,1.12462843,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720788583523,12.24272457,3080.4,3080.2,3.79654]
["bitfinex","ETHUSD",1720788583722,12.24272457,3080.4,3080.3,3.79643]
["bitfinex","ETHUSD",1720788583927,13.36729262,3080.4,3080.3,3.79643]
["bitfinex","ETHUSD",1720788584321,13.36728741,3080.4,3080.3,3.79643]
["bitfinex","ETHUSD",1720788584523,12.24272457,3080.4,3080.3,3.79643]
["bitfinex","ETHUSD",1720788584740,13.36729732,3080.4,3080.3,3.79643]
["bitfinex","ETHUSD",1720788585447,12.24272457,3080.4,3080.3,3.79643]
["bitfinex","ETHUSD",1720788586037,12.24272457,3080.4,3080.3,7.82408668]
["bitfinex","ETHUSD",1720788586941,3.44067415,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720788587246,3.44067415,3080.5,3080.4,7.04266]
["bitfinex","ETHUSD",1720788589613,3.44067415,3080.5,3080.2,3.24645]
["bitfinex","ETHUSD",1720788589936,3.44067415,3080.5,3080.3,3.24642]
["bitfinex","ETHUSD",1720788590746,3.44067415,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720788590910,3.44067415,3080.5,3080.4,3.895608]
["bitfinex","ETHUSD",1720788591114,3.44067415,3080.5,3080.4,4.445608]
["bitfinex","ETHUSD",1720788591372,3.44067415,3080.5,3080.4,7.691938]
["bitfinex","ETHUSD",1720788592364,3.44067415,3080.5,3080.4,9.974438]
["bitfinex","ETHUSD",1720788592847,3.44067415,3081.0,3080.8,3.24584]
["bitfinex","ETHUSD",1720788593048,15.48802457,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1720788594232,17.95383744,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1720788595519,1.12442557,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1720788595746,1.12445558,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1720788596023,3.24538,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1720788596223,1.12446834,3081.2,3080.8,0.275]
["bitfinex","ETHUSD",1720788596483,3.85777999,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1720788596774,3.2457,3081.0,3080.3,3.24638]
["bitfinex","ETHUSD",1720788596981,3.24555,3081.2,3079.8,3.31185974]
["bitfinex","ETHUSD",1720788597119,4.56518544,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1720788597323,1.12451129,3081.0,3080.5,3.24617]
["bitfinex","ETHUSD",1720788597719,1.12451129,3081.0,3080.5,6.49231]
["bitfinex","ETHUSD",1720788597918,1.12451129,3081.1,3080.5,6.49231]
["bitfinex","ETHUSD",1720788598165,1.12448644,3081.0,3080.5,6.49231]
["bitfinex","ETHUSD",1720788598330,3.24549,3081.2,3080.6,3.24606]
["bitfinex","ETHUSD",1720788598527,1.12448288,3081.1,3080.7,3.24598]
["bitfinex","ETHUSD",1720788598728,6.68600415,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720788599078,1.12442848,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720788599361,1.12442848,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720788599567,1.12442848,3081.1,3080.8,3.24588]
["bitfinex","ETHUSD",1720788599736,6.68600415,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720788599936,1.12440664,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720788600259,6.68600415,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720788600444,1.12441958,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720788600637,1.12441958,3081.3,3080.8,3.895066]
["bitfinex","ETHUSD",1720788601032,1.12441958,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1720788601370,1.12441958,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720788601553,3.44067415,3081.4,3081.2,3.79548]
["bitfinex","ETHUSD",1720788601877,3.44067415,3081.4,3081.3,3.79538]
["bitfinex","ETHUSD",1720788602041,0.1117334,3081.7,3081.3,3.79538]
["bitfinex","ETHUSD",1720788602380,1.12423627,3081.6,3081.4,3.24519]
["bitfinex","ETHUSD",1720788602668,0.1117334,3081.7,3081.4,3.24519]
["bitfinex","ETHUSD",1720788603269,0.1117334,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1720788603270,1.12420843,3081.6,3081.3,0.55]
["bitfinex","ETHUSD",1720788603438,1.12420843,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1720788603638,3.3567734,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1720788603865,1.12424466,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1720788604052,0.1117334,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1720788604262,0.1117334,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720788604263,1.12422701,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720788604576,0.1117334,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720788604732,1.12421064,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720788605093,1.12421064,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720788605234,1.12421064,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720788605670,1.12422443,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720788605832,0.1117334,3081.7,3081.5,3.24514]
["bitfinex","ETHUSD",1720788606175,0.1117334,3081.7,3081.6,3.79506]
["bitfinex","ETHUSD",1720788606657,1.23588772,3081.7,3081.6,3.79506]
["bitfinex","ETHUSD",1720788607567,0.1117334,3081.7,3081.6,3.79506]
["bitfinex","ETHUSD",1720788609261,1.57580082,3081.7,3081.2,3.24545]
["bitfinex","ETHUSD",1720788609572,0.45167086,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1720788609773,1.12415677,3081.6,3080.8,3.24585]
["bitfinex","ETHUSD",1720788609977,1.12415677,3081.5,3080.9,3.31067728]
["bitfinex","ETHUSD",1720788610134,1.12415677,3081.5,3080.9,0.06490728]
["bitfinex","ETHUSD",1720788610337,1.12415677,3081.4,3080.5,5.69060024]
["bitfinex","ETHUSD",1720788610542,3.44067415,3081.5,3081.0,3.24564]
["bitfinex","ETHUSD",1720788610753,3.44067415,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1720788610754,1.12415677,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1720788610956,4.36943677,3081.4,3080.6,3.24608]
["bitfinex","ETHUSD",1720788611280,4.36961677,3081.3,3080.6,3.24605]
["bitfinex","ETHUSD",1720788611586,1.12015677,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720788611777,3.44067415,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720788612074,3.44067415,3081.5,3080.8,3.31080558]
["bitfinex","ETHUSD",1720788612265,3.43987415,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720788612472,6.68185415,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720788612671,3.24464,3081.3,3080.6,3.24606]
["bitfinex","ETHUSD",1720788612855,3.24464,3081.3,3080.7,0.55]
["bitfinex","ETHUSD",1720788613160,3.2455,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1720788613472,3.2455,3081.2,3080.5,3.79615]
["bitfinex","ETHUSD",1720788613473,3.2415,3081.2,3080.5,3.79615]
["bitfinex","ETHUSD",1720788614072,3.2399,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1720788614245,3.2399,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1720788615087,3.24563,3081.1,3080.5,0.55]
["bitfinex","ETHUSD",1720788615291,3.24548,3081.3,3080.5,1.294251]
["bitfinex","ETHUSD",1720788615502,3.43667415,3081.5,3080.9,3.24574]
["bitfinex","ETHUSD",1720788615795,3.43667415,3081.5,3081.0,3.79563]
["bitfinex","ETHUSD",1720788616000,3.43667415,3081.5,3081.3,3.24532]
["bitfinex","ETHUSD",1720788616147,0.45167086,3081.7,3081.3,3.24532]
["bitfinex","ETHUSD",1720788616468,0.45167086,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720788616774,0.45167086,3081.7,3081.0,3.86053611]
["bitfinex","ETHUSD",1720788616775,0.45167086,3081.7,3081.0,3.79563]
["bitfinex","ETHUSD",1720788616975,0.45167086,3081.7,3081.0,7.04126]
["bitfinex","ETHUSD",1720788616976,3.69673086,3081.7,3081.0,7.04126]
["bitfinex","ETHUSD",1720788617182,3.69673086,3081.7,3081.0,3.79563]
["bitfinex","ETHUSD",1720788617387,3.24509,3081.6,3081.0,7.04126]
["bitfinex","ETHUSD",1720788617593,3.24509,3081.6,3081.0,3.79563]
["bitfinex","ETHUSD",1720788617800,3.24509,3081.6,3081.0,7.04126]
["bitfinex","ETHUSD",1720788618165,3.24509,3081.6,3081.0,3.79563]
["bitfinex","ETHUSD",1720788618369,3.24509,3081.6,3081.0,7.04127]
["bitfinex","ETHUSD",1720788618551,3.24509,3081.6,3081.0,3.79563]
["bitfinex","ETHUSD",1720788618985,3.24509,3081.6,3081.0,7.04127]
["bitfinex","ETHUSD",1720788619490,3.24509,3081.6,3081.0,3.79563]
["bitfinex","ETHUSD",1720788619954,3.24509,3081.6,3081.0,7.04127]
["bitfinex","ETHUSD",1720788620288,3.24509,3081.6,3081.0,3.79563]
["bitfinex","ETHUSD",1720788620654,3.24509,3081.6,3081.0,3.79562]
["bitfinex","ETHUSD",1720788620872,3.69663086,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1720788621183,0.45167086,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1720788621389,3.69670086,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1720788621599,0.45167086,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1720788621793,1.12423603,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1720788622083,1.12422969,3081.5,3081.2,0.7420772]
["bitfinex","ETHUSD",1720788622258,1.12422969,3081.4,3081.2,3.9875572]
["bitfinex","ETHUSD",1720788622465,3.69667086,3081.7,3081.2,3.9875572]
["bitfinex","ETHUSD",1720788622466,0.45167086,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1720788622695,1.12420396,3081.6,3081.4,4.08842961]
["bitfinex","ETHUSD",1720788622995,1.12420396,3081.5,3081.4,4.02353072]
["bitfinex","ETHUSD",1720788623192,1.12420396,3081.5,3081.4,0.77828072]
["bitfinex","ETHUSD",1720788624187,1.12420396,3081.5,3081.4,4.02355072]
["bitfinex","ETHUSD",1720788624355,1.12420396,3081.5,3081.4,0.77828072]
["bitfinex","ETHUSD",1720788624768,1.12420396,3081.5,3081.3,3.24532]
["bitfinex","ETHUSD",1720788624964,1.12420396,3081.4,3081.3,3.24532]
["bitfinex","ETHUSD",1720788625151,1.12420396,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1720788625363,1.12419867,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1720788625792,1.12419867,3081.4,3081.2,0.7420772]
["bitfinex","ETHUSD",1720788625997,1.12419867,3081.3,3081.1,3.24552]
["bitfinex","ETHUSD",1720788626315,1.12419867,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720788626467,1.12419867,3081.6,3081.1,3.79552]
["bitfinex","ETHUSD",1720788626663,0.33997006,3081.3,3081.1,3.79552]
["bitfinex","ETHUSD",1720788626878,1.12419867,3081.2,3081.1,7.04105]
["bitfinex","ETHUSD",1720788627095,1.12419867,3081.2,3081.1,7.745155]
["bitfinex","ETHUSD",1720788628592,0.33997006,3081.3,3081.2,6.49096]
["bitfinex","ETHUSD",1720788628792,1.46415776,3081.3,3081.2,7.04096]
["bitfinex","ETHUSD",1720788628970,0.33997006,3081.3,3081.2,7.04096]
["bitfinex","ETHUSD",1720788629405,0.33997006,3081.3,3081.2,10.28644]
["bitfinex","ETHUSD",1720788629406,1.46415776,3081.3,3081.2,10.28644]
["bitfinex","ETHUSD",1720788629617,0.33997006,3081.3,3081.2,13.9843945]
["bitfinex","ETHUSD",1720788629786,0.1117334,3081.7,3081.6,6.49012]
["bitfinex","ETHUSD",1720788630103,0.1117334,3081.7,3081.6,7.04012]
["bitfinex","ETHUSD",1720788630604,1.23572004,3081.7,3081.6,7.04012]
["bitfinex","ETHUSD",1720788630808,1.23572004,3081.7,3081.6,8.018732]
["bitfinex","ETHUSD",1720788631525,1.23572004,3081.7,3081.6,0.55]
["bitfinex","ETHUSD",1720788631689,1.23572004,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720788632006,1.12416863,3081.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720788632209,0.1117334,3081.7,3081.1,3.24549]
["bitfinex","ETHUSD",1720788632409,1.12419756,3081.6,3081.5,0.2]
["bitfinex","ETHUSD",1720788634325,1.12419756,3081.6,3081.5,3.44517]
["bitfinex","ETHUSD",1720788634699,1.12419756,3081.6,3081.5,0.2]
["bitfinex","ETHUSD",1720788635024,0.1117334,3081.7,3081.5,0.2]
["bitfinex","ETHUSD",1720788635199,1.12418471,3081.6,3081.5,0.2]
["bitfinex","ETHUSD",1720788635901,1.12418471,3081.6,3081.5,0.4]
["bitfinex","ETHUSD",1720788636333,1.12418471,3081.6,3081.5,3.64517]
["bitfinex","ETHUSD",1720788636647,1.12418471,3081.6,3081.5,7.579392]
["bitfinex","ETHUSD",1720788636849,1.12418471,3081.6,3081.5,8.129392]
["bitfinex","ETHUSD",1720788638202,1.12418471,3081.6,3081.5,10.425392]
["bitfinex","ETHUSD",1720788638533,0.1117334,3081.7,3081.6,6.49012]
["bitfinex","ETHUSD",1720788638724,1.23573538,3081.7,3081.6,7.04012]
["bitfinex","ETHUSD",1720788638899,1.23573538,3081.7,3081.6,8.4621542]
["bitfinex","ETHUSD",1720788640338,0.1117334,3081.7,3081.6,8.4621542]
["bitfinex","ETHUSD",1720788642110,1.23576526,3081.7,3081.6,8.4621542]
["bitfinex","ETHUSD",1720788642532,1.23576526,3081.7,3081.6,7.04012]
["bitfinex","ETHUSD",1720788642711,1.23576526,3081.7,3081.5,0.6]
["bitfinex","ETHUSD",1720788642911,1.12403186,3081.6,3081.5,3.8451]
["bitfinex","ETHUSD",1720788643541,1.12403186,3081.6,3081.5,0.6]
["bitfinex","ETHUSD",1720788644126,1.12403186,3081.6,3081.5,3.84517]
["bitfinex","ETHUSD",1720788644331,1.12403186,3081.6,3081.5,4.04517]
["bitfinex","ETHUSD",1720788644530,1.12411148,3081.6,3081.5,4.04517]
["bitfinex","ETHUSD",1720788644844,0.1117334,3081.7,3081.5,4.04517]
["bitfinex","ETHUSD",1720788645140,1.12414795,3081.6,3081.5,4.04517]
["bitfinex","ETHUSD",1720788645456,1.12414795,3081.6,3081.5,0.8]
["bitfinex","ETHUSD",1720788646741,1.12413652,3081.6,3081.5,4.04517]
["bitfinex","ETHUSD",1720788647145,1.12413652,3081.6,3081.5,0.8]
["bitfinex","ETHUSD",1720788648449,1.12419372,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1720788651024,1.12419372,3081.6,3081.5,4.24517]
["bitfinex","ETHUSD",1720788651254,1.12419372,3081.6,3081.5,4.994217]
["bitfinex","ETHUSD",1720788651857,0.1117334,3081.7,3081.5,8.239387]
["bitfinex","ETHUSD",1720788652164,1.12416715,3081.6,3081.5,7.49034]
["bitfinex","ETHUSD",1720788652552,1.12416715,3081.6,3081.5,4.24517]
["bitfinex","ETHUSD",1720788654237,1.12416715,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1720788654238,3.44166715,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1720788654668,6.68672715,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1720788654964,6.68682389,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1720788655293,7.69118462,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1720788656371,10.93624462,3081.6,3081.5,1.0]
["bitfinex","ETHUSD",1720788657421,2.309,3081.5,3079.8,3.00064459]
["bitfinex","ETHUSD",1720788657687,0.1117334,3081.7,3080.1,3.24656]
["bitfinex","ETHUSD",1720788657688,2.309,3080.7,3080.1,3.24656]
["bitfinex","ETHUSD",1720788657841,2.309,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1720788658054,1.12460125,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720788658351,1.12460125,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1720788658551,3.24575,3081.0,3080.2,7.142298]
["bitfinex","ETHUSD",1720788658552,1.12460125,3080.6,3080.2,7.142298]
["bitfinex","ETHUSD",1720788658749,1.12460125,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720788658955,1.12451831,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720788659195,1.12451831,3080.7,3080.2,0.649308]
["bitfinex","ETHUSD",1720788659409,1.12451831,3080.6,3080.0,2.3352]
["bitfinex","ETHUSD",1720788659539,1.12451831,3081.2,3080.0,2.3352]
["bitfinex","ETHUSD",1720788659888,4.37002831,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720788660044,1.12451831,3081.1,3080.4,3.24627]
["bitfinex","ETHUSD",1720788660241,4.37022831,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1720788660440,1.12451831,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1720788660842,3.24564,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1720788661048,1.12446293,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1720788661338,4.138805,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1720788661586,1.1245597,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1720788661745,1.1245597,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1720788661943,1.1245597,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720788662190,4.138805,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720788662191,1.1245597,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1720788662492,1.1245597,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720788662648,4.138805,3081.1,3080.3,3.24639]
["bitfinex","ETHUSD",1720788662649,1.1245597,3080.7,3080.3,3.24639]
["bitfinex","ETHUSD",1720788662844,1.1245597,3080.6,3080.1,3.24658]
["bitfinex","ETHUSD",1720788663045,1.1245597,3080.5,3080.2,3.24648]
["bitfinex","ETHUSD",1720788663348,2.2625,3080.7,3080.2,6.49295]
["bitfinex","ETHUSD",1720788663548,1.12457936,3080.6,3080.2,6.49295]
["bitfinex","ETHUSD",1720788663856,1.12457938,3080.5,3080.2,3.24647]
["bitfinex","ETHUSD",1720788664050,1.12463604,3080.4,3080.2,3.24647]
["bitfinex","ETHUSD",1720788664244,2.2625,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1720788664479,2.2625,3080.7,3080.1,0.55]
["bitfinex","ETHUSD",1720788664480,1.12460937,3080.6,3080.1,0.55]
["bitfinex","ETHUSD",1720788664808,1.12460937,3080.5,3080.2,6.49298]
["bitfinex","ETHUSD",1720788664994,3.9841915,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1720788664995,3.24576,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1720788665193,2.454,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720788665194,1.1245464,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1720788665409,2.454,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720788665410,1.1245464,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720788665583,1.1245464,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720788665789,2.454,3081.1,3080.5,3.950473]
["bitfinex","ETHUSD",1720788665990,1.12449482,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720788666173,1.12449482,3080.9,3080.6,3.24603]
["bitfinex","ETHUSD",1720788666378,3.24539,3081.3,3080.6,3.24603]
["bitfinex","ETHUSD",1720788666679,5.71323,3081.4,3080.7,3.24592]
["bitfinex","ETHUSD",1720788666680,1.12442819,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1720788666884,1.12442819,3081.2,3081.0,3.24564]
["bitfinex","ETHUSD",1720788667093,1.12435024,3081.1,3080.7,3.24595]
["bitfinex","ETHUSD",1720788667280,1.12435024,3081.0,3080.7,6.49189]
["bitfinex","ETHUSD",1720788667490,1.12435024,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1720788668009,1.12435024,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1720788668010,1.12435024,3081.2,3080.9,3.24577]
["bitfinex","ETHUSD",1720788668207,1.12435024,3081.5,3080.9,3.24577]
["bitfinex","ETHUSD",1720788668413,1.12435024,3081.4,3080.9,3.24577]
["bitfinex","ETHUSD",1720788668579,1.12435024,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720788668777,1.12435024,3081.6,3081.1,6.4911]
["bitfinex","ETHUSD",1720788668995,1.12435024,3081.5,3081.1,3.24552]
["bitfinex","ETHUSD",1720788669201,1.12435024,3081.4,3081.1,3.24552]
["bitfinex","ETHUSD",1720788669401,1.12435024,3081.3,3081.1,3.24552]
["bitfinex","ETHUSD",1720788669614,1.12435024,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720788670116,1.12435024,3081.2,3080.9,6.49145]
["bitfinex","ETHUSD",1720788670330,6.49019,3081.6,3081.0,0.55]
["bitfinex","ETHUSD",1720788670532,1.12435158,3081.1,3080.9,3.24577]
["bitfinex","ETHUSD",1720788670840,1.12435158,3081.0,3080.9,3.24574]
["bitfinex","ETHUSD",1720788671015,1.12435158,3081.5,3080.9,3.79574]
["bitfinex","ETHUSD",1720788671528,1.12435158,3081.5,3080.8,3.24586]
["bitfinex","ETHUSD",1720788671732,3.24527,3081.4,3080.8,3.24586]
["bitfinex","ETHUSD",1720788671896,1.12435158,3081.3,3080.8,3.24586]
["bitfinex","ETHUSD",1720788672098,1.12435158,3081.3,3080.9,3.24577]
["bitfinex","ETHUSD",1720788672295,1.12435158,3081.5,3080.9,3.894905]
["bitfinex","ETHUSD",1720788672627,3.24506,3081.6,3081.0,3.79569]
["bitfinex","ETHUSD",1720788672628,1.12435158,3081.4,3081.0,3.79569]
["bitfinex","ETHUSD",1720788672834,1.12435158,3081.5,3081.0,3.79569]
["bitfinex","ETHUSD",1720788673138,6.49065,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1720788673277,4.36973158,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1720788673480,3.38535158,3081.2,3080.0,2.4272]
["bitfinex","ETHUSD",1720788673788,3.38535158,3081.2,3080.4,3.24628]
["bitfinex","ETHUSD",1720788673789,4.37001158,3081.1,3080.4,3.24628]
["bitfinex","ETHUSD",1720788673995,4.37022198,3081.0,3080.4,3.24628]
["bitfinex","ETHUSD",1720788674190,1.12450198,3080.9,3080.4,3.24628]
["bitfinex","ETHUSD",1720788674591,1.12450198,3080.9,3080.5,3.24612]
["bitfinex","ETHUSD",1720788674801,1.12450198,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1720788675006,1.12450198,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1720788675207,1.12450198,3080.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720788675602,1.12450198,3080.9,3080.6,3.24601]
["bitfinex","ETHUSD",1720788675775,1.12450198,3080.8,3080.6,3.24601]
["bitfinex","ETHUSD",1720788675974,3.43667415,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1720788676181,1.12442528,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1720788676394,1.12442528,3081.0,3080.9,0.55]
["bitfinex","ETHUSD",1720788676596,1.12439589,3081.0,3080.9,3.79574]
["bitfinex","ETHUSD",1720788676801,1.12439915,3081.0,3080.9,3.79574]
["bitfinex","ETHUSD",1720788677539,1.12439915,3081.0,3080.5,2.4942]
["bitfinex","ETHUSD",1720788677540,1.12439915,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1720788677831,1.12439915,3080.9,3080.6,3.79609]
["bitfinex","ETHUSD",1720788678042,1.79261357,3081.1,3080.6,3.79609]
["bitfinex","ETHUSD",1720788678183,1.12439915,3080.8,3080.6,3.79609]
["bitfinex","ETHUSD",1720788678384,1.12439915,3080.7,3080.6,3.79609]
["bitfinex","ETHUSD",1720788678584,1.12439915,3081.1,3080.7,3.24598]
["bitfinex","ETHUSD",1720788679012,0.45610733,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1720788679238,1.12439915,3080.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720788679545,1.12439915,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1720788679695,1.12439915,3080.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720788680030,3.24562,3081.1,3080.5,3.24616]
["bitfinex","ETHUSD",1720788680239,1.12453147,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1720788680389,2.426,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1720788680590,1.12453147,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1720788680787,4.37044147,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720788681021,1.12453147,3080.7,3080.2,3.24651]
["bitfinex","ETHUSD",1720788681227,4.37059147,3080.7,3080.0,3.2467]
["bitfinex","ETHUSD",1720788681530,1.56159062,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1720788681734,1.12453147,3080.5,3080.1,3.24659]
["bitfinex","ETHUSD",1720788682243,4.37078147,3080.5,3079.6,3.24707]
["bitfinex","ETHUSD",1720788682389,3.24644,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720788682587,3.24644,3080.3,3079.7,3.24701]
["bitfinex","ETHUSD",1720788682588,1.12453147,3080.2,3079.7,3.24701]
["bitfinex","ETHUSD",1720788682836,1.12453147,3080.2,3079.0,2.746]
["bitfinex","ETHUSD",1720788682837,4.05542862,3080.2,3079.1,2.4156]
["bitfinex","ETHUSD",1720788683047,3.24682,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720788683232,3.24682,3080.0,3079.2,3.24753]
["bitfinex","ETHUSD",1720788683548,6.3675713,3080.2,3079.2,3.24753]
["bitfinex","ETHUSD",1720788683549,1.12494853,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1720788683687,1.1248774,3079.8,3079.6,3.24709]
["bitfinex","ETHUSD",1720788683892,1.1248774,3079.7,3079.4,3.24728]
["bitfinex","ETHUSD",1720788684097,1.1248774,3079.6,3079.4,3.24728]
["bitfinex","ETHUSD",1720788684303,1.1248774,3079.5,3079.4,3.24728]
["bitfinex","ETHUSD",1720788684533,3.24675,3080.0,3079.5,3.24723]
["bitfinex","ETHUSD",1720788684716,1.12488807,3079.9,3079.3,6.49486]
["bitfinex","ETHUSD",1720788684901,1.12488807,3079.8,3079.4,3.24732]
["bitfinex","ETHUSD",1720788685241,1.12488807,3079.7,3079.5,3.2472]
["bitfinex","ETHUSD",1720788685387,1.12488807,3079.6,3079.5,3.2472]
["bitfinex","ETHUSD",1720788685821,9.17701415,3080.2,3079.8,3.2469]
["bitfinex","ETHUSD",1720788685822,3.43667415,3080.2,3079.8,3.2469]
["bitfinex","ETHUSD",1720788685997,1.12476676,3080.1,3079.8,3.2469]
["bitfinex","ETHUSD",1720788686198,1.12476676,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720788686538,1.12475591,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720788687693,1.12475591,3079.9,3079.6,6.49417]
["bitfinex","ETHUSD",1720788687898,1.12475591,3079.8,3079.7,3.79705]
["bitfinex","ETHUSD",1720788688106,1.12475591,3080.2,3079.7,3.79705]
["bitfinex","ETHUSD",1720788688307,1.8865145,3080.2,3079.7,3.79705]
["bitfinex","ETHUSD",1720788688503,1.12475591,3080.1,3079.7,3.79705]
["bitfinex","ETHUSD",1720788688835,1.12475591,3080.1,3079.8,3.24691]
["bitfinex","ETHUSD",1720788689046,1.12475591,3080.2,3079.8,3.24691]
["bitfinex","ETHUSD",1720788689333,1.12475591,3080.2,3078.4,1.5]
["bitfinex","ETHUSD",1720788689334,2.3305,3080.0,3079.3,3.24743]
["bitfinex","ETHUSD",1720788689568,4.37162591,3079.9,3079.1,3.24764]
["bitfinex","ETHUSD",1720788689751,1.12489757,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1720788689958,1.12489757,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1720788690158,1.12489757,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1720788690366,1.12489831,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1720788690548,1.12489831,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1720788690724,1.12489831,3079.7,3078.3,2.3955]
["bitfinex","ETHUSD",1720788690725,1.12490895,3079.6,3078.3,2.3955]
["bitfinex","ETHUSD",1720788690927,1.12490895,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1720788691169,1.12490895,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1720788691850,1.12490895,3079.5,3079.3,3.24747]
["bitfinex","ETHUSD",1720788692254,1.12490895,3079.5,3079.1,3.2476]
["bitfinex","ETHUSD",1720788692551,1.12490895,3079.5,3079.3,3.24747]
["bitfinex","ETHUSD",1720788693075,3.43667415,3079.6,3079.3,3.24741]
["bitfinex","ETHUSD",1720788693303,1.12497115,3079.5,3079.3,3.24741]
["bitfinex","ETHUSD",1720788693507,3.43667415,3079.6,3079.3,6.49483]
["bitfinex","ETHUSD",1720788693877,3.43667415,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720788695167,3.43667415,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720788697103,2.3305,3080.0,3079.5,3.24728]
["bitfinex","ETHUSD",1720788697301,1.70164526,3079.9,3079.5,3.24728]
["bitfinex","ETHUSD",1720788697475,1.12492785,3079.8,3079.5,3.24728]
["bitfinex","ETHUSD",1720788697805,1.12492785,3079.8,3079.6,3.24711]
["bitfinex","ETHUSD",1720788698105,3.43667415,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1720788698318,1.12479729,3080.0,3079.6,3.24711]
["bitfinex","ETHUSD",1720788698600,1.12479729,3079.9,3079.7,3.24705]
["bitfinex","ETHUSD",1720788698901,3.43667415,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1720788699103,1.12486897,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1720788699404,1.12486897,3079.9,3079.7,3.24705]
["bitfinex","ETHUSD",1720788699700,4.03422156,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1720788699852,1.12487946,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1720788700504,1.12487946,3080.0,3079.6,3.24717]
["bitfinex","ETHUSD",1720788702454,1.58103482,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1720788702798,0.45615536,3080.0,3079.3,3.24744]
["bitfinex","ETHUSD",1720788702956,1.12493066,3079.9,3079.3,6.49486]
["bitfinex","ETHUSD",1720788703158,1.12493066,3079.8,3079.3,6.49486]
["bitfinex","ETHUSD",1720788703455,1.12493066,3079.7,3079.3,6.49486]
["bitfinex","ETHUSD",1720788703699,1.12493066,3079.6,3079.3,3.24742]
["bitfinex","ETHUSD",1720788703908,0.38928295,3079.9,3079.3,6.49485]
["bitfinex","ETHUSD",1720788704205,1.12490551,3079.8,3079.3,6.49485]
["bitfinex","ETHUSD",1720788704402,1.12490551,3079.7,3079.3,3.24742]
["bitfinex","ETHUSD",1720788704558,1.12490551,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1720788706261,0.38928295,3079.9,3079.2,0.55]
["bitfinex","ETHUSD",1720788706557,0.38928295,3079.9,3078.9,2.4302]
["bitfinex","ETHUSD",1720788706558,2.3498,3079.6,3078.9,6.4957]
["bitfinex","ETHUSD",1720788706755,2.3498,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720788706756,1.35999559,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1720788707010,1.12501559,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720788707211,1.12501559,3079.3,3078.9,6.49569]
["bitfinex","ETHUSD",1720788707503,1.12501559,3079.5,3078.9,6.49568]
["bitfinex","ETHUSD",1720788707796,1.12501559,3079.4,3078.9,6.49568]
["bitfinex","ETHUSD",1720788708013,1.12501559,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1720788708153,1.12501559,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1720788709324,1.12501559,3079.5,3079.1,6.49532]
["bitfinex","ETHUSD",1720788709644,0.72942275,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720788709645,2.8359398,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720788709788,1.12496436,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1720788709995,2.8359398,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720788710193,1.12494647,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1720788710393,1.12494647,3079.7,3079.3,6.49484]
["bitfinex","ETHUSD",1720788710628,1.12494647,3079.6,3079.3,6.49484]
["bitfinex","ETHUSD",1720788710825,1.12494647,3079.5,3079.3,6.49484]
["bitfinex","ETHUSD",1720788711031,2.8359398,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720788711237,1.12492982,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1720788711456,1.12492982,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720788711741,3.4632012,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720788711742,1.12492982,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720788711950,1.12492982,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720788712152,1.12492982,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1720788712352,1.12492982,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720788712559,1.12492982,3079.6,3079.5,3.24726]
["bitfinex","ETHUSD",1720788712758,0.3401398,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720788712956,1.12489004,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720788713259,1.12489004,3079.7,3079.5,3.24726]
["bitfinex","ETHUSD",1720788713468,1.12489004,3079.6,3079.5,3.24726]
["bitfinex","ETHUSD",1720788714248,1.12489004,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1720788714432,1.12489004,3079.5,3079.1,6.49527]
["bitfinex","ETHUSD",1720788714640,2.3796,3079.6,3079.1,6.49527]
["bitfinex","ETHUSD",1720788714842,1.12489004,3079.5,3079.1,6.49527]
["bitfinex","ETHUSD",1720788715540,1.12489004,3079.5,3079.2,3.24759]
["bitfinex","ETHUSD",1720788715747,1.12489004,3079.5,3078.8,2.2549]
["bitfinex","ETHUSD",1720788715748,1.12489004,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720788715916,1.12489004,3079.5,3079.2,3.24749]
["bitfinex","ETHUSD",1720788716116,1.12498611,3079.4,3079.1,6.49524]
["bitfinex","ETHUSD",1720788716367,1.12498611,3079.3,3079.1,6.49523]
["bitfinex","ETHUSD",1720788716865,1.12498611,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720788717014,2.3913,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720788717217,1.36411611,3079.4,3078.2,2.3093]
["bitfinex","ETHUSD",1720788717444,1.12498611,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720788717626,1.12498611,3079.3,3078.2,2.3093]
["bitfinex","ETHUSD",1720788717627,1.12498611,3079.3,3078.4,3.24843]
["bitfinex","ETHUSD",1720788717834,1.12498611,3079.2,3078.4,3.24843]
["bitfinex","ETHUSD",1720788718053,1.12498611,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720788718361,1.12498611,3079.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720788718566,1.12498611,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720788718726,1.12498611,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1720788718932,1.12498611,3079.3,3078.7,0.0649619]
["bitfinex","ETHUSD",1720788719182,1.12498611,3079.2,3079.0,3.24774]
["bitfinex","ETHUSD",1720788719373,1.12506263,3079.1,3079.0,3.24774]
["bitfinex","ETHUSD",1720788719698,5.82797415,3079.5,3078.4,0.555773]
["bitfinex","ETHUSD",1720788719860,5.82797415,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1720788719861,1.12512514,3079.1,3078.8,3.24793]
["bitfinex","ETHUSD",1720788720024,1.12512514,3079.0,3078.8,6.49587]
["bitfinex","ETHUSD",1720788720219,1.12512514,3078.9,3078.8,7.145527]
["bitfinex","ETHUSD",1720788720423,1.12512514,3078.9,3078.8,7.695527]
["bitfinex","ETHUSD",1720788721072,1.12512514,3078.9,3078.8,13.219937]
["bitfinex","ETHUSD",1720788721453,3.43667415,3079.5,3079.3,3.2474]
["bitfinex","ETHUSD",1720788721648,3.43667415,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720788721851,4.56165322,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720788722489,4.56165322,3079.5,3079.4,7.694238]
["bitfinex","ETHUSD",1720788722490,1.12492165,3079.5,3079.4,7.694238]
["bitfinex","ETHUSD",1720788722629,1.12492165,3079.5,3079.4,13.368018]
["bitfinex","ETHUSD",1720788722830,3.43667415,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720788723148,3.43667415,3080.0,3079.8,3.24692]
["bitfinex","ETHUSD",1720788723149,1.12470636,3080.0,3079.8,3.24692]
["bitfinex","ETHUSD",1720788723350,1.12470636,3079.9,3079.8,6.49388]
["bitfinex","ETHUSD",1720788723534,1.12470636,3080.2,3080.0,3.24669]
["bitfinex","ETHUSD",1720788723876,1.12470636,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720788724855,1.12470239,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720788727591,1.12470239,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720788727791,1.12470239,3080.2,3080.1,7.04328]
["bitfinex","ETHUSD",1720788728033,0.275,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720788728205,1.39965936,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720788731404,0.275,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720788731793,1.39964568,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720788733598,1.39964568,3080.3,3080.2,7.197398]
["bitfinex","ETHUSD",1720788734135,0.275,3080.3,3080.2,7.747398]
["bitfinex","ETHUSD",1720788734914,0.275,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720788736826,0.275,3080.3,3080.2,6.49308]
["bitfinex","ETHUSD",1720788742490,0.275,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720788746499,2.6365,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1720788746701,1.1246783,3080.2,3079.8,3.24694]
["bitfinex","ETHUSD",1720788747764,1.12477725,3080.1,3079.8,3.24694]
["bitfinex","ETHUSD",1720788747962,2.6365,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1720788748313,1.12466424,3080.2,3079.7,3.24701]
["bitfinex","ETHUSD",1720788748605,1.12466424,3080.1,3080.0,3.24665]
["bitfinex","ETHUSD",1720788749267,1.12466424,3080.1,3080.0,6.4934]
["bitfinex","ETHUSD",1720788750201,0.275,3080.3,3080.2,6.49308]
["bitfinex","ETHUSD",1720788750603,1.39954942,3080.3,3080.2,7.04308]
["bitfinex","ETHUSD",1720788750800,1.39954942,3080.3,3080.2,8.07205]
["bitfinex","ETHUSD",1720788751096,0.275,3080.3,3080.2,8.07205]
["bitfinex","ETHUSD",1720788751849,1.39951879,3080.3,3080.2,8.07205]
["bitfinex","ETHUSD",1720788754349,1.39955932,3080.3,3080.2,7.04308]
["bitfinex","ETHUSD",1720788754552,1.39958025,3080.3,3080.2,7.04308]
["bitfinex","ETHUSD",1720788757608,1.39955936,3080.3,3080.2,7.04308]
["bitfinex","ETHUSD",1720788757809,1.39954882,3080.3,3080.2,7.04308]
["bitfinex","ETHUSD",1720788758017,0.275,3080.3,3080.2,7.04308]
["bitfinex","ETHUSD",1720788758417,1.39953003,3080.3,3080.2,7.04308]
["bitfinex","ETHUSD",1720788758847,1.39953003,3080.3,3080.2,7.42357397]
["bitfinex","ETHUSD",1720788759339,1.73954959,3080.3,3080.2,7.42357397]
["bitfinex","ETHUSD",1720788760147,1.46454959,3080.3,3080.2,10.67011397]
["bitfinex","ETHUSD",1720788760763,1.46449524,3080.3,3080.2,10.67011397]
["bitfinex","ETHUSD",1720788760908,0.34001956,3080.3,3080.2,10.67011397]
["bitfinex","ETHUSD",1720788761106,1.46448833,3080.3,3080.2,10.67011397]
["bitfinex","ETHUSD",1720788764343,1.46448307,3080.3,3080.2,10.67011397]
["bitfinex","ETHUSD",1720788764642,1.46449486,3080.3,3080.2,10.67011397]
["bitfinex","ETHUSD",1720788766752,1.46449486,3080.3,3080.2,13.03671397]
["bitfinex","ETHUSD",1720788766926,0.34001956,3080.3,3080.2,16.28325397]
["bitfinex","ETHUSD",1720788767131,3.43667415,3080.8,3080.7,9.73803]
["bitfinex","ETHUSD",1720788767470,3.43667415,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720788767832,4.56086667,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720788768036,0.1117334,3081.7,3081.5,3.2451]
["bitfinex","ETHUSD",1720788768366,1.1241835,3081.6,3081.3,3.24528]
["bitfinex","ETHUSD",1720788768565,1.1241835,3081.5,3081.3,3.24528]
["bitfinex","ETHUSD",1720788768755,1.1241835,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1720788768957,1.12421927,3081.5,3081.4,3.24525]
["bitfinex","ETHUSD",1720788770481,1.12421927,3081.5,3081.2,3.24543]
["bitfinex","ETHUSD",1720788770688,1.12421927,3081.5,3080.7,5.094413]
["bitfinex","ETHUSD",1720788770689,3.52708254,3081.4,3080.9,6.49149]
["bitfinex","ETHUSD",1720788770841,3.52708254,3081.4,3080.7,3.24595]
["bitfinex","ETHUSD",1720788771188,1.12428254,3081.3,3080.7,3.24595]
["bitfinex","ETHUSD",1720788772262,2.4764,3081.1,3080.5,3.24616]
["bitfinex","ETHUSD",1720788772505,1.12428254,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1720788772652,5.05462179,3081.0,3080.2,0.2]
["bitfinex","ETHUSD",1720788772856,1.12428254,3080.9,3080.2,0.2]
["bitfinex","ETHUSD",1720788773095,1.12428254,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720788773391,2.4764,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720788773392,1.12428254,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720788773588,2.4764,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720788773589,1.12428254,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720788773892,1.12428254,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1720788774066,1.12450899,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1720788774250,1.12450899,3080.8,3080.3,3.24637]
["bitfinex","ETHUSD",1720788774447,1.12450899,3080.7,3080.5,3.24615]
["bitfinex","ETHUSD",1720788774761,1.12450899,3081.0,3080.5,6.49227]
["bitfinex","ETHUSD",1720788774965,1.12450899,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1720788775865,1.12450899,3081.0,3080.6,3.570649]
["bitfinex","ETHUSD",1720788776206,1.12450899,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720788776554,1.12450899,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720788776882,1.12450899,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1720788777063,1.12450899,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720788777262,3.43667415,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720788777510,3.43667415,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1720788777511,1.12435911,3081.1,3080.7,3.24595]
["bitfinex","ETHUSD",1720788777807,1.12443217,3081.0,3080.8,0.55]
["bitfinex","ETHUSD",1720788778010,1.12443217,3080.9,3080.8,3.79591]
["bitfinex","ETHUSD",1720788778213,1.12443217,3081.1,3080.8,3.79591]
["bitfinex","ETHUSD",1720788778419,3.43667415,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1720788778420,1.12443217,3081.0,3080.8,0.55]
["bitfinex","ETHUSD",1720788778572,1.12443217,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1720788779168,1.12441903,3080.9,3080.8,3.79585]
["bitfinex","ETHUSD",1720788779373,1.12441903,3080.9,3080.8,4.500029]
["bitfinex","ETHUSD",1720788779595,1.12441903,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1720788780429,1.12441903,3080.9,3080.5,6.49233]
["bitfinex","ETHUSD",1720788780430,3.405646,3080.9,3080.5,6.49233]
["bitfinex","ETHUSD",1720788780596,1.12446761,3080.8,3080.6,3.79605]
["bitfinex","ETHUSD",1720788780794,3.43667415,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720788781023,1.12437852,3081.1,3080.9,3.24572]
["bitfinex","ETHUSD",1720788781205,3.43667415,3081.2,3081.0,4.120262]
["bitfinex","ETHUSD",1720788781410,1.12437219,3081.1,3081.0,3.79569]
["bitfinex","ETHUSD",1720788783010,1.12434094,3081.1,3081.0,3.79569]
["bitfinex","ETHUSD",1720788786405,1.12437055,3081.1,3081.0,3.79569]
["bitfinex","ETHUSD",1720788786932,5.87307415,3081.6,3081.1,3.24557]
["bitfinex","ETHUSD",1720788787127,1.12434179,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720788787331,1.12434179,3081.4,3081.1,3.24557]
["bitfinex","ETHUSD",1720788787529,1.12434179,3081.3,3081.1,3.24557]
["bitfinex","ETHUSD",1720788787701,1.12434179,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720788788035,1.49158931,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720788788195,1.12434179,3081.4,3081.1,3.24557]
["bitfinex","ETHUSD",1720788788635,1.12434179,3081.3,3081.1,3.24557]
["bitfinex","ETHUSD",1720788788836,1.12434179,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720788789037,1.12434179,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1720788789215,2.4364,3081.6,3081.0,0.55]
["bitfinex","ETHUSD",1720788789400,1.12436327,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1720788789603,1.12436355,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1720788789828,1.12436355,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1720788790101,1.12436355,3081.2,3081.1,3.24557]
["bitfinex","ETHUSD",1720788790297,2.4364,3081.6,3081.2,3.24545]
["bitfinex","ETHUSD",1720788790503,1.12433229,3081.5,3081.2,3.24545]
["bitfinex","ETHUSD",1720788790744,1.12433229,3081.4,3081.2,3.24545]
["bitfinex","ETHUSD",1720788791037,1.12433229,3081.3,3081.2,3.24545]
["bitfinex","ETHUSD",1720788791338,1.12433229,3081.3,3081.2,3.79545]
["bitfinex","ETHUSD",1720788792306,1.12433229,3081.3,3081.2,0.55]
["bitfinex","ETHUSD",1720788792606,1.12433229,3081.3,3081.2,3.79548]
["bitfinex","ETHUSD",1720788792953,1.12434125,3081.3,3081.2,3.79548]
["bitfinex","ETHUSD",1720788793236,1.12434125,3081.3,3081.0,6.49133]
["bitfinex","ETHUSD",1720788793404,5.68148,3081.6,3081.0,6.49133]
["bitfinex","ETHUSD",1720788793405,1.12434125,3081.2,3081.0,6.49133]
["bitfinex","ETHUSD",1720788793599,5.68148,3081.6,3081.0,3.24564]
["bitfinex","ETHUSD",1720788793600,1.12434125,3081.5,3081.0,3.24564]
["bitfinex","ETHUSD",1720788794341,1.12434125,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1720788795079,1.12434125,3081.5,3081.2,3.2454]
["bitfinex","ETHUSD",1720788795357,1.12434125,3081.5,3081.2,6.49079]
["bitfinex","ETHUSD",1720788795704,0.0575914,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720788796603,1.18180995,3081.5,3081.4,3.79527]
["bitfinex","ETHUSD",1720788797355,1.18180995,3081.5,3081.4,9.44834]
["bitfinex","ETHUSD",1720788799340,1.18170581,3081.5,3081.4,9.44834]
["bitfinex","ETHUSD",1720788799544,1.18170581,3081.5,3081.4,10.7826159]
["bitfinex","ETHUSD",1720788799704,0.0575914,3081.5,3081.4,14.0278859]
["bitfinex","ETHUSD",1720788800752,0.0575914,3081.5,3081.4,20.0191559]
["bitfinex","ETHUSD",1720788802060,3.43667415,3082.7,3081.4,20.0191559]
["bitfinex","ETHUSD",1720788802061,3.43667415,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720788802216,1.12379298,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720788802419,1.12379298,3082.7,3082.6,3.892822]
["bitfinex","ETHUSD",1720788802624,1.12377352,3082.7,3082.6,3.892822]
["bitfinex","ETHUSD",1720788802823,1.12377352,3082.7,3082.2,2.4593]
["bitfinex","ETHUSD",1720788802824,3.60077352,3082.7,3082.2,3.24438]
["bitfinex","ETHUSD",1720788803028,1.12377352,3082.6,3082.1,3.24454]
["bitfinex","ETHUSD",1720788803272,1.12377352,3082.6,3081.8,3.24475]
["bitfinex","ETHUSD",1720788803568,1.12377352,3082.6,3081.6,0.55]
["bitfinex","ETHUSD",1720788803569,3.24423,3082.4,3081.6,3.24499]
["bitfinex","ETHUSD",1720788803744,3.24423,3082.4,3081.2,2.903179]
["bitfinex","ETHUSD",1720788803745,1.12377352,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1720788803934,1.80772387,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1720788804128,1.80772387,3082.3,3081.7,3.24486]
["bitfinex","ETHUSD",1720788804129,1.12377352,3082.2,3081.7,3.24486]
["bitfinex","ETHUSD",1720788804830,1.12377352,3082.2,3081.8,3.24484]
["bitfinex","ETHUSD",1720788805058,1.12377352,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720788805383,2.3243,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1720788805557,1.12391079,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1720788805746,1.12384482,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720788805943,1.12384482,3082.7,3082.3,3.24424]
["bitfinex","ETHUSD",1720788806146,1.12384482,3082.6,3082.4,3.79412]
["bitfinex","ETHUSD",1720788806473,2.3243,3082.9,3082.5,3.24412]
["bitfinex","ETHUSD",1720788806634,1.12383563,3082.8,3082.5,3.24412]
["bitfinex","ETHUSD",1720788806825,1.12383563,3082.7,3082.5,3.24412]
["bitfinex","ETHUSD",1720788807047,1.12383563,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1720788807243,1.12383563,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1720788807452,1.12383563,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1720788807653,1.12383563,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720788807874,1.12383563,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1720788808055,1.12383563,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720788808264,1.12383563,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1720788808435,2.3243,3082.9,3082.6,0.379411]
["bitfinex","ETHUSD",1720788808637,1.12378844,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720788808978,2.3243,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720788809145,1.12378426,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720788809349,2.3243,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720788809560,1.12377744,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720788809765,1.12377744,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1720788809959,1.12377822,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720788810164,1.12377822,3082.6,3082.5,3.947945]
["bitfinex","ETHUSD",1720788810366,1.12377822,3082.6,3082.5,0.703835]
["bitfinex","ETHUSD",1720788810568,1.12377822,3082.6,3082.4,3.79421]
["bitfinex","ETHUSD",1720788810750,3.43667415,3082.7,3082.4,3.79421]
["bitfinex","ETHUSD",1720788810955,1.1238353,3082.6,3082.4,3.79421]
["bitfinex","ETHUSD",1720788811153,3.43667415,3082.7,3082.3,3.24424]
["bitfinex","ETHUSD",1720788811154,1.1238353,3082.5,3082.3,3.24424]
["bitfinex","ETHUSD",1720788811478,3.43667415,3082.7,3082.3,3.24424]
["bitfinex","ETHUSD",1720788811679,1.12385333,3082.6,3082.3,3.24424]
["bitfinex","ETHUSD",1720788811888,1.12385333,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1720788812181,3.43667415,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720788812386,1.12385691,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1720788812556,1.12385691,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1720788812753,3.43667415,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720788812970,1.12386268,3082.6,3082.2,3.24438]
["bitfinex","ETHUSD",1720788813293,1.12386268,3082.5,3082.2,6.48874]
["bitfinex","ETHUSD",1720788813491,2.8166608,3083.2,3082.6,3.24393]
["bitfinex","ETHUSD",1720788813638,1.12377227,3083.1,3082.7,3.24385]
["bitfinex","ETHUSD",1720788813842,1.12377227,3083.0,3082.7,3.24385]
["bitfinex","ETHUSD",1720788814093,1.12377227,3082.9,3082.7,4.122228]
["bitfinex","ETHUSD",1720788814244,1.12377227,3082.9,3082.6,3.24393]
["bitfinex","ETHUSD",1720788814448,1.12377227,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720788814673,1.12377227,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720788814882,1.12377227,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720788815200,1.12377227,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720788815418,6.0600808,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720788815571,1.12375282,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720788816011,1.12375282,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1720788816168,1.12375282,3083.1,3082.6,3.794]
["bitfinex","ETHUSD",1720788816369,1.12375282,3083.1,3082.6,7.03796]
["bitfinex","ETHUSD",1720788817809,1.12375282,3083.1,3082.6,3.79396]
["bitfinex","ETHUSD",1720788818684,6.0600808,3083.2,3082.6,3.79395]
["bitfinex","ETHUSD",1720788818866,1.12376563,3083.1,3082.6,3.79395]
["bitfinex","ETHUSD",1720788819067,6.0600808,3083.2,3082.6,3.79395]
["bitfinex","ETHUSD",1720788819068,1.12376563,3083.0,3082.6,3.79395]
["bitfinex","ETHUSD",1720788819264,1.12376563,3083.1,3082.6,7.0379]
["bitfinex","ETHUSD",1720788819598,1.12376563,3083.0,3082.6,7.03789]
["bitfinex","ETHUSD",1720788819795,1.12376563,3082.9,3082.6,7.03789]
["bitfinex","ETHUSD",1720788820140,1.12376563,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720788820316,2.4771,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720788820473,1.12368533,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720788820669,1.12368533,3083.0,3082.8,3.24373]
["bitfinex","ETHUSD",1720788821007,0.1118511,3083.3,3082.9,0.33086053]
["bitfinex","ETHUSD",1720788821307,1.1236461,3083.2,3083.0,3.24353]
["bitfinex","ETHUSD",1720788821563,1.1236461,3083.1,3083.0,3.79353]
["bitfinex","ETHUSD",1720788822422,0.1118511,3083.3,3083.0,3.79353]
["bitfinex","ETHUSD",1720788822636,1.12364142,3083.2,3083.0,3.79353]
["bitfinex","ETHUSD",1720788822846,1.12364142,3083.1,3083.0,3.79353]
["bitfinex","ETHUSD",1720788823536,1.12364142,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720788823740,1.12364142,3083.0,3082.5,6.68812]
["bitfinex","ETHUSD",1720788823948,3.24341,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1720788823949,1.12364142,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1720788824158,1.12364142,3083.0,3082.6,3.24398]
["bitfinex","ETHUSD",1720788824313,1.12364142,3083.0,3082.5,0.2]
["bitfinex","ETHUSD",1720788824314,2.4537,3083.0,3082.5,3.44404]
["bitfinex","ETHUSD",1720788824515,1.12364142,3082.9,3082.5,3.44404]
["bitfinex","ETHUSD",1720788824772,3.24389,3082.8,3082.5,0.2]
["bitfinex","ETHUSD",1720788824923,1.12364142,3082.7,3082.5,0.2]
["bitfinex","ETHUSD",1720788825319,1.12388287,3082.6,3082.5,0.2]
["bitfinex","ETHUSD",1720788825558,1.12388287,3082.6,3082.5,3.44412]
["bitfinex","ETHUSD",1720788825723,1.12388287,3082.6,3082.5,0.2]
["bitfinex","ETHUSD",1720788827272,1.12389211,3082.6,3082.5,0.2]
["bitfinex","ETHUSD",1720788828721,1.12389405,3082.6,3082.5,0.2]
["bitfinex","ETHUSD",1720788830324,1.12389405,3082.6,3082.5,3.44412]
["bitfinex","ETHUSD",1720788830524,1.12389405,3082.6,3082.5,3.99412]
["bitfinex","ETHUSD",1720788830832,1.12389405,3082.6,3082.5,4.58151306]
["bitfinex","ETHUSD",1720788831227,1.12389405,3082.6,3082.5,3.99412]
["bitfinex","ETHUSD",1720788832068,9.38242427,3083.1,3082.5,7.23824]
["bitfinex","ETHUSD",1720788832271,1.12377807,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720788832559,1.12377807,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720788832734,3.77638427,3083.1,3082.8,0.32439]
["bitfinex","ETHUSD",1720788832932,1.12368447,3083.0,3082.8,0.32439]
["bitfinex","ETHUSD",1720788833135,1.12368447,3082.9,3082.8,0.32439]
["bitfinex","ETHUSD",1720788833550,1.12368447,3082.9,3082.8,6.81199]
["bitfinex","ETHUSD",1720788833766,1.12368447,3082.9,3082.8,7.36199]
["bitfinex","ETHUSD",1720788835226,3.43667415,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720788835464,4.56023673,3083.1,3083.0,4.529755]
["bitfinex","ETHUSD",1720788835767,4.56023771,3083.1,3083.0,4.529755]
["bitfinex","ETHUSD",1720788836330,4.56023771,3083.1,3083.0,3.79359]
["bitfinex","ETHUSD",1720788836732,1.12356356,3083.1,3083.0,3.79359]
["bitfinex","ETHUSD",1720788838137,0.1118511,3083.3,3083.0,3.79359]
["bitfinex","ETHUSD",1720788838138,0.1118511,3083.3,3083.1,3.24339]
["bitfinex","ETHUSD",1720788838634,1.12355376,3083.2,3083.1,3.24339]
["bitfinex","ETHUSD",1720788838832,1.12355376,3083.2,3083.1,3.79339]
["bitfinex","ETHUSD",1720788839136,1.12355376,3083.2,3083.1,4.227729]
["bitfinex","ETHUSD",1720788839333,1.12355376,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1720788839533,1.12355376,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1720788839729,1.12355376,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1720788839973,1.12355376,3083.2,3082.9,3.24367]
["bitfinex","ETHUSD",1720788840291,1.12355376,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1720788840449,1.12355376,3083.2,3082.8,3.79377]
["bitfinex","ETHUSD",1720788841090,2.5429511,3083.3,3082.5,5.75285]
["bitfinex","ETHUSD",1720788841091,2.5429511,3083.3,3082.7,3.24387]
["bitfinex","ETHUSD",1720788841248,1.12369961,3083.2,3082.7,3.24387]
["bitfinex","ETHUSD",1720788841448,1.12369961,3083.1,3082.7,6.264532]
["bitfinex","ETHUSD",1720788841634,1.12369961,3083.0,3082.9,3.24364]
["bitfinex","ETHUSD",1720788842235,1.12369961,3083.0,3082.9,3.79364]
["bitfinex","ETHUSD",1720788844193,1.12365222,3083.0,3082.9,0.55]
["bitfinex","ETHUSD",1720788844336,1.12365222,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1720788844534,2.3363,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1720788844876,1.12367309,3083.1,3082.8,3.79378]
["bitfinex","ETHUSD",1720788845040,1.12367309,3083.0,3082.8,4.497543]
["bitfinex","ETHUSD",1720788845363,1.12367309,3082.9,3082.8,4.497543]
["bitfinex","ETHUSD",1720788846168,1.12367309,3082.9,3082.8,7.741343]
["bitfinex","ETHUSD",1720788846781,0.1118511,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720788846937,1.23542844,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720788847272,1.23542844,3083.3,3082.8,3.947563]
["bitfinex","ETHUSD",1720788847570,1.12364699,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1720788847873,1.12364699,3083.1,3082.9,3.24364]
["bitfinex","ETHUSD",1720788848170,3.56764699,3083.2,3082.7,3.24382]
["bitfinex","ETHUSD",1720788848381,3.56764699,3083.2,3082.5,0.2]
["bitfinex","ETHUSD",1720788848382,1.12364699,3083.1,3082.5,0.2]
["bitfinex","ETHUSD",1720788848592,1.4915968,3083.1,3082.5,0.2]
["bitfinex","ETHUSD",1720788848876,1.12364699,3083.0,3082.6,3.24395]
["bitfinex","ETHUSD",1720788849939,1.12364699,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720788850349,1.12364699,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720788850546,1.12364699,3083.1,3082.5,0.2]
["bitfinex","ETHUSD",1720788850547,1.12364699,3083.1,3082.9,3.24366]
["bitfinex","ETHUSD",1720788850872,1.12366871,3083.0,3082.9,3.24366]
["bitfinex","ETHUSD",1720788851939,1.12366871,3083.0,3082.6,6.48787]
["bitfinex","ETHUSD",1720788852140,1.12366871,3082.9,3082.7,0.55]
["bitfinex","ETHUSD",1720788852438,0.1118511,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1720788852756,1.12369932,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1720788852953,1.12369932,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1720788853154,1.12369932,3083.0,3082.8,3.24374]
["bitfinex","ETHUSD",1720788853484,1.12369932,3082.9,3082.8,3.24374]
["bitfinex","ETHUSD",1720788853702,1.12369932,3082.9,3082.8,3.79374]
["bitfinex","ETHUSD",1720788854057,1.12368295,3082.9,3082.8,3.79372]
["bitfinex","ETHUSD",1720788854442,0.1118511,3083.3,3082.8,3.79372]
["bitfinex","ETHUSD",1720788854683,1.12367858,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720788855068,1.12367858,3083.2,3083.1,3.79348]
["bitfinex","ETHUSD",1720788855290,1.12367858,3083.2,3083.1,4.397938]
["bitfinex","ETHUSD",1720788856007,1.12367858,3083.2,3083.1,7.641418]
["bitfinex","ETHUSD",1720788856415,0.1118511,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720788856597,1.23530808,3083.3,3083.0,3.44354]
["bitfinex","ETHUSD",1720788856796,1.12345698,3083.2,3083.0,3.44354]
["bitfinex","ETHUSD",1720788857317,1.12362058,3083.1,3083.0,3.44354]
["bitfinex","ETHUSD",1720788857470,1.12362058,3083.1,3083.0,3.99354]
["bitfinex","ETHUSD",1720788857670,1.12359465,3083.1,3083.0,0.2]
["bitfinex","ETHUSD",1720788860206,1.12359465,3083.1,3083.0,0.4]
["bitfinex","ETHUSD",1720788860372,0.1118511,3083.3,3083.0,0.4]
["bitfinex","ETHUSD",1720788860573,1.12366332,3083.2,3083.0,0.4]
["bitfinex","ETHUSD",1720788860802,0.1118511,3083.3,3083.0,0.4]
["bitfinex","ETHUSD",1720788860803,1.12366332,3083.1,3083.0,0.4]
["bitfinex","ETHUSD",1720788861002,1.12366332,3083.2,3083.0,0.4]
["bitfinex","ETHUSD",1720788862288,1.12366332,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720788862490,1.12366332,3083.2,3083.1,3.79348]
["bitfinex","ETHUSD",1720788862695,1.12366332,3083.2,3083.0,0.4]
["bitfinex","ETHUSD",1720788864424,1.12366332,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1720788865836,1.12366332,3083.2,3083.1,3.44348]
["bitfinex","ETHUSD",1720788866005,1.12366332,3083.2,3083.1,4.937197]
["bitfinex","ETHUSD",1720788866804,1.12366332,3083.2,3083.1,1.693717]
["bitfinex","ETHUSD",1720788867006,1.12366332,3083.2,3083.1,0.75]
["bitfinex","ETHUSD",1720788867409,0.1118511,3083.3,3083.1,3.99348]
["bitfinex","ETHUSD",1720788867712,1.12360541,3083.2,3083.1,3.99348]
["bitfinex","ETHUSD",1720788868208,0.82360541,3083.2,3083.1,3.99348]
["bitfinex","ETHUSD",1720788868527,0.82360541,3083.2,3083.1,4.19348]
["bitfinex","ETHUSD",1720788870447,0.1118511,3083.3,3083.1,4.19348]
["bitfinex","ETHUSD",1720788872579,0.1118511,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720788872744,0.1118511,3083.3,3083.2,7.03676]
["bitfinex","ETHUSD",1720788874931,0.1118511,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720788876701,0.1118511,3083.3,3083.1,0.4]
["bitfinex","ETHUSD",1720788877554,0.1118511,3083.3,3083.1,3.64348]
["bitfinex","ETHUSD",1720788878168,1.12356453,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788878374,1.12356453,3083.2,3083.1,0.95]
["bitfinex","ETHUSD",1720788878999,1.12356453,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788880275,0.1118511,3083.3,3083.1,0.4]
["bitfinex","ETHUSD",1720788880464,1.12366705,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788880665,3.47716705,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788880891,3.87001998,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788883720,3.87008814,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788885793,1.51658814,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788886127,1.12373521,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788886930,0.1118511,3083.3,3083.1,0.4]
["bitfinex","ETHUSD",1720788887091,1.12372011,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788887290,0.1118511,3083.3,3083.1,0.4]
["bitfinex","ETHUSD",1720788887532,1.12372209,3083.2,3083.1,0.4]
["bitfinex","ETHUSD",1720788888603,1.12372209,3083.2,3083.1,4.047833]
["bitfinex","ETHUSD",1720788888913,1.12372209,3083.2,3083.1,10.138913]
["bitfinex","ETHUSD",1720788889929,1.12372209,3083.2,3083.1,3.651953]
["bitfinex","ETHUSD",1720788890102,1.12372209,3083.2,3083.1,4.19348]
["bitfinex","ETHUSD",1720788890301,0.1118511,3083.3,3083.1,4.19348]
["bitfinex","ETHUSD",1720788890502,0.1118511,3083.3,3083.2,0.55]
["bitfinex","ETHUSD",1720788890697,0.1118511,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720788891222,1.23539297,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720788891541,1.23539297,3083.3,3083.2,0.55]
["bitfinex","ETHUSD",1720788893241,1.23539297,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720788893608,0.1118511,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720788893917,1.23540952,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720788894116,1.23540952,3083.3,3083.2,4.57706]
["bitfinex","ETHUSD",1720788894545,1.23540952,3083.3,3083.2,1.33368]
["bitfinex","ETHUSD",1720788894751,1.23540952,3083.3,3083.2,4.57706]
["bitfinex","ETHUSD",1720788896859,1.23533642,3083.3,3083.2,10.12984]
["bitfinex","ETHUSD",1720788898431,0.1118511,3083.3,3083.2,13.37322]
["bitfinex","ETHUSD",1720788904771,0.1118511,3083.3,3083.2,10.12984]
["bitfinex","ETHUSD",1720788907038,0.1118511,3083.3,3083.2,7.82044]
["bitfinex","ETHUSD",1720788907941,0.1118511,3083.3,3083.2,4.57706]
["bitfinex","ETHUSD",1720788908451,0.1118511,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720788909790,0.1118511,3083.3,3083.1,0.6]
["bitfinex","ETHUSD",1720788909947,0.1118511,3083.3,3083.1,3.84348]
["bitfinex","ETHUSD",1720788910962,0.1118511,3083.3,3083.2,0.2]
["bitfinex","ETHUSD",1720788911158,0.1118511,3083.3,3083.2,3.44338]
["bitfinex","ETHUSD",1720788911383,0.1118511,3083.3,3083.2,7.867268]
["bitfinex","ETHUSD",1720788913824,0.1118511,3083.3,3083.2,7.23676]
["bitfinex","ETHUSD",1720788914104,0.1118511,3083.3,3083.2,3.99338]
["bitfinex","ETHUSD",1720788914254,1.23533469,3083.3,3083.2,0.75]
["bitfinex","ETHUSD",1720788914457,1.23533469,3083.3,3083.2,3.99338]
["bitfinex","ETHUSD",1720788914875,1.23533469,3083.3,3083.2,0.2]
["bitfinex","ETHUSD",1720788915201,1.23533469,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720788915361,1.23533469,3083.3,3083.2,7.635465]
["bitfinex","ETHUSD",1720788915571,0.1118511,3083.3,3083.2,10.081165]
["bitfinex","ETHUSD",1720788916368,0.1118511,3083.3,3083.2,13.874545]
["bitfinex","ETHUSD",1720788922928,0.1118511,3083.3,3083.2,7.635465]
["bitfinex","ETHUSD",1720788923235,0.1118511,3083.3,3083.2,3.64338]
["bitfinex","ETHUSD",1720788923401,0.1118511,3083.3,3083.2,6.88676]
["bitfinex","ETHUSD",1720788923800,1.23530809,3083.3,3083.2,3.64338]
["bitfinex","ETHUSD",1720788924392,1.23530809,3083.3,3083.2,4.19338]
["bitfinex","ETHUSD",1720788924730,3.65770809,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720788924891,4.0234789,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720788925440,4.02357868,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720788925936,4.023605,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720788928497,4.02371141,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720788929223,4.02371141,3083.3,3083.2,20.4]
["bitfinex","ETHUSD",1720788932119,4.02382206,3083.3,3083.2,20.4]
["bitfinex","ETHUSD",1720788933237,3.65805125,3083.3,3083.2,20.4]
["bitfinex","ETHUSD",1720788935259,2.5342511,3083.3,3083.2,20.4]
["bitfinex","ETHUSD",1720788935427,3.65793921,3083.3,3083.2,20.4]
["bitfinex","ETHUSD",1720788935755,1.23553921,3083.3,3083.2,20.4]
["bitfinex","ETHUSD",1720788936618,1.23553921,3083.3,3083.2,23.64338]
["bitfinex","ETHUSD",1720788936819,1.23553921,3083.3,3083.2,30.413395]
["bitfinex","ETHUSD",1720788936820,0.1118511,3083.3,3083.2,30.413395]
["bitfinex","ETHUSD",1720788939247,0.1118511,3083.3,3083.2,33.656775]
["bitfinex","ETHUSD",1720788941956,0.1118511,3083.3,3083.2,36.100875]
["bitfinex","ETHUSD",1720788943343,0.1118511,3083.3,3083.2,26.620015]
["bitfinex","ETHUSD",1720788943551,0.1118511,3083.3,3083.2,29.863395]
["bitfinex","ETHUSD",1720788944960,0.1118511,3083.3,3083.2,30.413395]
["bitfinex","ETHUSD",1720788945145,0.1118511,3083.3,3083.2,33.656775]
["bitfinex","ETHUSD",1720788945455,0.1118511,3083.3,3083.2,33.256775]
["bitfinex","ETHUSD",1720788945848,0.1118511,3083.3,3083.2,30.213395]
["bitfinex","ETHUSD",1720788949962,0.1118511,3083.3,3083.2,30.413395]
["bitfinex","ETHUSD",1720788954166,0.1118511,3083.3,3083.2,30.613395]
["bitfinex","ETHUSD",1720788954542,0.1118511,3083.3,3083.2,36.200475]
["bitfinex","ETHUSD",1720788957154,0.1118511,3083.3,3083.2,39.443855]
["bitfinex","ETHUSD",1720788957657,0.1118511,3083.3,3083.2,36.200475]
["bitfinex","ETHUSD",1720788958273,0.1118511,3083.3,3083.2,36.400475]
["bitfinex","ETHUSD",1720788960730,0.1118511,3083.3,3083.2,39.643855]
["bitfinex","ETHUSD",1720788961430,0.1118511,3083.3,3083.2,36.400475]
["bitfinex","ETHUSD",1720788961732,0.1118511,3083.3,3083.2,39.643855]
["bitfinex","ETHUSD",1720788962568,0.1118511,3083.3,3083.2,39.843855]
["bitfinex","ETHUSD",1720788962728,0.1118511,3083.3,3083.2,36.600475]
["bitfinex","ETHUSD",1720788963562,0.1118511,3083.3,3083.2,39.843855]
["bitfinex","ETHUSD",1720788964860,0.1118511,3083.3,3083.2,36.600475]
["bitfinex","ETHUSD",1720788965861,0.1118511,3083.3,3083.2,39.843855]
["bitfinex","ETHUSD",1720788966643,0.1118511,3083.3,3083.2,40.981855]
["bitfinex","ETHUSD",1720788970539,0.1118511,3083.3,3083.2,42.574855]
["bitfinex","ETHUSD",1720788972664,0.1118511,3083.3,3083.2,36.987775]
["bitfinex","ETHUSD",1720788973161,0.1118511,3083.3,3083.2,40.231155]
["bitfinex","ETHUSD",1720788973496,0.1118511,3083.3,3083.2,36.987775]
["bitfinex","ETHUSD",1720788974287,0.1118511,3083.3,3083.2,40.231155]
["bitfinex","ETHUSD",1720788974656,0.1118511,3083.3,3083.2,36.987775]
["bitfinex","ETHUSD",1720788974855,0.1118511,3083.3,3083.2,34.256775]
["bitfinex","ETHUSD",1720788976723,3.49935272,3083.3,3083.2,17.76066217]
["bitfinex","ETHUSD",1720788977216,3.4997944,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788980274,3.49976218,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788980719,3.49976257,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788983248,3.4996734,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788983613,3.49967316,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788983905,3.84964048,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788986757,2.72601842,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788986950,3.84989004,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788990248,3.84983413,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788990546,2.72601842,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788990791,3.84978995,3083.3,3083.2,17.42116217]
["bitfinex","ETHUSD",1720788992580,3.84978995,3083.3,3083.2,16.42116217]
["bitfinex","ETHUSD",1720788992875,3.84978995,3083.3,3083.2,16.62116217]
["bitfinex","ETHUSD",1720788993079,3.84982036,3083.3,3083.2,16.62116217]
["bitfinex","ETHUSD",1720788993382,2.72601842,3083.3,3083.2,16.62116217]
["bitfinex","ETHUSD",1720788993679,3.84982029,3083.3,3083.2,16.62116217]
["bitfinex","ETHUSD",1720788996492,3.83982029,3083.3,3083.2,16.62116217]
["bitfinex","ETHUSD",1720788996870,3.83982029,3083.3,3083.2,16.82116217]
["bitfinex","ETHUSD",1720788997391,3.83982029,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720788997767,2.71601842,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720788997956,3.83980941,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720789000195,3.83980536,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720789000697,3.839805,3083.3,3083.2,0.4]
["bitfinex","ETHUSD",1720789001205,3.839805,3083.3,3083.2,0.6]
["bitfinex","ETHUSD",1720789003157,3.83992452,3083.3,3083.2,0.6]
["bitfinex","ETHUSD",1720789003371,2.71601842,3083.3,3083.2,0.6]
["bitfinex","ETHUSD",1720789003603,3.83992436,3083.3,3083.2,0.6]
["bitfinex","ETHUSD",1720789005217,1.57572436,3083.3,3083.2,0.8]
["bitfinex","ETHUSD",1720789005523,1.22575704,3083.3,3083.2,0.8]
["bitfinex","ETHUSD",1720789006688,0.1018511,3083.3,3083.2,0.8]
["bitfinex","ETHUSD",1720789006870,1.22547457,3083.3,3083.2,0.8]
["bitfinex","ETHUSD",1720789007711,0.1018511,3083.3,3083.2,4.04338]
["bitfinex","ETHUSD",1720789007915,0.1018511,3083.3,3083.2,4.59338]
["bitfinex","ETHUSD",1720789008081,0.1018511,3083.3,3083.2,5.616025]
["bitfinex","ETHUSD",1720789009317,1.56489365,3083.3,3083.2,5.816025]
["bitfinex","ETHUSD",1720789009475,1.56489365,3083.3,3083.2,4.79338]
["bitfinex","ETHUSD",1720789010313,0.44138583,3083.3,3083.2,4.79338]
["bitfinex","ETHUSD",1720789010484,0.44138583,3083.3,3083.2,8.03676]
["bitfinex","ETHUSD",1720789011307,0.44138583,3083.3,3083.2,1.55]
["bitfinex","ETHUSD",1720789011733,0.44138583,3083.3,3083.2,4.79338]
["bitfinex","ETHUSD",1720789012594,0.44138583,3083.3,3083.2,1.0]
["bitfinex","ETHUSD",1720789013102,0.71390441,3083.3,3083.2,1.0]
["bitfinex","ETHUSD",1720789015836,0.41390441,3083.3,3083.2,1.0]
["bitfinex","ETHUSD",1720789017019,0.41390441,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789017217,0.27251858,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789018155,0.61202065,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789020446,1.73574932,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789021392,0.61202065,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789021539,1.73572916,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789023768,1.46321058,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789024772,1.46318049,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789025279,1.4632041,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789027548,1.46310807,3083.3,3083.2,3.90388]
["bitfinex","ETHUSD",1720789027748,1.46310807,3083.3,3083.2,5.618626]
["bitfinex","ETHUSD",1720789027949,0.33950207,3083.3,3083.2,5.618626]
["bitfinex","ETHUSD",1720789028357,1.46311116,3083.3,3083.2,5.618626]
["bitfinex","ETHUSD",1720789029252,1.46311116,3083.3,3083.2,3.90388]
["bitfinex","ETHUSD",1720789029767,1.46311116,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789030165,3.86901116,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789030990,1.46311116,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789031391,1.46323171,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789034880,1.4632287,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789035084,0.33950207,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789035759,1.46322873,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789037794,1.46317655,3083.3,3083.2,0.6605]
["bitfinex","ETHUSD",1720789039265,1.46317655,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720789039458,1.12367448,3083.2,3083.1,3.24346]
["bitfinex","ETHUSD",1720789039661,1.12367448,3083.2,3083.1,3.79346]
["bitfinex","ETHUSD",1720789040477,1.12367448,3083.2,3083.1,5.738203]
["bitfinex","ETHUSD",1720789041368,1.12356377,3083.2,3083.1,8.981683]
["bitfinex","ETHUSD",1720789044719,0.33950207,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720789044872,1.46307026,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720789045070,1.46307016,3083.3,3083.2,3.79338]
["bitfinex","ETHUSD",1720789045798,1.46307016,3083.3,3083.2,0.55]
["bitfinex","ETHUSD",1720789045967,1.46307016,3083.3,3083.1,3.79347]
["bitfinex","ETHUSD",1720789046167,1.12356809,3083.2,3083.1,3.79347]
["bitfinex","ETHUSD",1720789046804,1.12356809,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1720789046965,1.12356809,3083.2,3083.0,10.0]
["bitfinex","ETHUSD",1720789047169,1.139,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789047372,1.12356809,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789047574,3.82620207,3083.3,3083.0,10.0]
["bitfinex","ETHUSD",1720789047812,1.50636545,3083.2,3083.0,10.0]
["bitfinex","ETHUSD",1720789048014,1.12374524,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789048709,2.26274524,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789048913,4.56614524,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789050594,3.42714524,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789050792,3.84207199,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789051215,3.84224032,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789054518,3.84229894,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789054818,2.71832675,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789055126,3.84229962,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789057623,2.71832675,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789057783,6.57740718,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789059817,3.84240718,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789061027,3.84236612,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789064228,0.41492675,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789064432,1.538821,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789064604,0.41492675,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789064806,1.538821,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789067635,0.41492675,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789067945,1.18048347,3083.2,3083.0,10.0]
["bitfinex","ETHUSD",1720789068137,3.77617622,3083.3,3083.0,10.0]
["bitfinex","ETHUSD",1720789068138,1.12393962,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789070612,1.12386264,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789070935,3.77617622,3083.3,3083.0,10.0]
["bitfinex","ETHUSD",1720789071234,1.1238718,3083.2,3083.0,10.0]
["bitfinex","ETHUSD",1720789071440,1.6138766,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789071819,4.1005766,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789072608,5.2405766,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789074415,5.24071905,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789077656,4.1167048,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789077817,5.24071557,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789078157,5.24071506,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789078517,1.61401506,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789078717,2.75401506,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789080822,2.75395904,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789081219,2.26395424,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789083639,2.26393251,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789085683,1.12393251,3083.1,3083.0,10.0]
["bitfinex","ETHUSD",1720789086769,1.12380394,3083.1,3083.0,10.2]
["bitfinex","ETHUSD",1720789087397,1.12380223,3083.1,3083.0,10.2]
["bitfinex","ETHUSD",1720789088393,1.12380223,3083.1,3083.0,11.46546]
["bitfinex","ETHUSD",1720789089750,1.12369484,3083.1,3083.0,11.46546]
["bitfinex","ETHUSD",1720789090088,0.33950207,3083.3,3083.0,11.46546]
["bitfinex","ETHUSD",1720789090296,1.12368683,3083.1,3083.0,14.70905]
["bitfinex","ETHUSD",1720789090799,1.12368683,3083.1,3083.0,14.90905]
["bitfinex","ETHUSD",1720789091154,1.12368683,3083.1,3083.0,11.66546]
["bitfinex","ETHUSD",1720789091357,1.12368683,3083.1,3083.0,10.4]
["bitfinex","ETHUSD",1720789092371,3.47038683,3083.1,3083.0,10.4]
["bitfinex","ETHUSD",1720789092917,6.28084642,3083.1,3083.0,10.4]
["bitfinex","ETHUSD",1720789093114,3.47038683,3083.1,3083.0,10.4]
["bitfinex","ETHUSD",1720789093314,2.3467,3083.1,3083.0,10.4]
["bitfinex","ETHUSD",1720789093461,6.66757342,3083.1,3083.0,10.4]
["bitfinex","ETHUSD",1720789094475,3.85333188,3083.1,3083.0,10.4]
["bitfinex","ETHUSD",1720789094982,3.85333188,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789095605,6.66794342,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789095757,4.32124342,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789095962,1.50663188,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789096204,4.32113944,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789096795,4.32117467,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789097095,4.32124355,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789098362,3.93862334,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789098896,1.12397591,3083.1,3083.0,10.6]
["bitfinex","ETHUSD",1720789099118,1.12397591,3083.1,3083.0,10.8]
["bitfinex","ETHUSD",1720789099393,3.93970052,3083.1,3083.0,10.8]
["bitfinex","ETHUSD",1720789099719,1.12400655,3083.1,3083.0,10.8]
["bitfinex","ETHUSD",1720789100014,3.43667415,3083.2,3083.0,10.8]
["bitfinex","ETHUSD",1720789100174,3.94034713,3083.1,3083.0,10.8]
["bitfinex","ETHUSD",1720789102674,1.12397051,3083.1,3083.0,10.8]
["bitfinex","ETHUSD",1720789103160,3.49587051,3083.1,3083.0,11.0]
["bitfinex","ETHUSD",1720789103366,3.49592774,3083.1,3083.0,11.0]
["bitfinex","ETHUSD",1720789103923,6.23092774,3083.1,3083.0,11.0]
["bitfinex","ETHUSD",1720789104061,11.39483208,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789104269,16.09801908,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789104606,15.71791908,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789104903,14.54767008,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789105574,17.92512861,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789105760,14.54767008,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789106699,14.54783313,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789107004,13.42364234,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789107168,14.54782026,3083.1,3083.0,9.94919999]
["bitfinex","ETHUSD",1720789107567,14.54782026,3083.1,3083.0,9.23709338]
["bitfinex","ETHUSD",1720789107776,14.54782026,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789109413,13.42364234,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789109608,14.5478387,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789109917,13.42364234,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789110075,14.54783893,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789110281,14.60434953,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789110479,14.76974647,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789113199,13.64554988,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789113405,14.7697576,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789114817,18.14276527,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789115210,14.7697576,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789116498,18.14357406,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789116856,16.54854734,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789117139,16.54855576,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789118256,13.1747393,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789119038,16.54918692,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789119356,24.96744292,3083.1,3083.0,1.52e-06]
["bitfinex","ETHUSD",1720789119511,3.421,3082.9,3081.7,2.286]
["bitfinex","ETHUSD",1720789119720,1.14,3081.8,3081.7,2.286]
["bitfinex","ETHUSD",1720789120127,2.26429837,3081.8,3081.7,2.286]
["bitfinex","ETHUSD",1720789120820,1.12429837,3081.8,3081.7,2.286]
["bitfinex","ETHUSD",1720789123157,3.43667415,3082.2,3081.7,2.286]
["bitfinex","ETHUSD",1720789123310,3.43667415,3082.2,3081.9,2.3952]
["bitfinex","ETHUSD",1720789123311,1.12417647,3082.1,3081.9,2.3952]
["bitfinex","ETHUSD",1720789123509,1.12417647,3082.0,3081.9,2.3952]
["bitfinex","ETHUSD",1720789124052,1.12417647,3082.1,3081.9,2.3952]
["bitfinex","ETHUSD",1720789124353,1.12417647,3082.0,3081.9,2.3952]
["bitfinex","ETHUSD",1720789124520,1.12417647,3082.1,3081.9,2.3952]
["bitfinex","ETHUSD",1720789125510,1.12417647,3082.2,3081.9,2.3952]
["bitfinex","ETHUSD",1720789126550,1.12417143,3082.1,3081.9,2.3952]
["bitfinex","ETHUSD",1720789126719,1.12417143,3082.0,3081.9,2.3952]
["bitfinex","ETHUSD",1720789126914,0.33956949,3082.3,3081.9,2.3952]
["bitfinex","ETHUSD",1720789127136,1.12418805,3082.2,3081.9,2.3952]
["bitfinex","ETHUSD",1720789127345,1.12418805,3082.2,3081.9,2.65758]
["bitfinex","ETHUSD",1720789128556,1.12418805,3082.4,3081.9,2.65758]
["bitfinex","ETHUSD",1720789128737,1.12418805,3082.3,3081.9,3.50711]
["bitfinex","ETHUSD",1720789128920,1.12418805,3082.2,3082.0,2.4144]
["bitfinex","ETHUSD",1720789129245,4.57667415,3082.5,3082.0,2.4144]
["bitfinex","ETHUSD",1720789129246,1.12418805,3082.1,3082.0,3.006551]
["bitfinex","ETHUSD",1720789129848,4.57667415,3082.5,3082.0,3.006551]
["bitfinex","ETHUSD",1720789130026,1.12406053,3082.4,3082.0,3.006551]
["bitfinex","ETHUSD",1720789130354,1.12406053,3082.3,3082.2,2.2885]
["bitfinex","ETHUSD",1720789130646,1.12406053,3082.3,3082.2,2.5765651]
["bitfinex","ETHUSD",1720789131847,1.12406053,3082.3,3082.2,5.8209951]
["bitfinex","ETHUSD",1720789132342,1.12400279,3082.3,3082.2,5.8209951]
["bitfinex","ETHUSD",1720789132735,1.12400279,3082.3,3082.2,5.8931951]
["bitfinex","ETHUSD",1720789134905,1.14,3082.7,3082.2,5.8931951]
["bitfinex","ETHUSD",1720789135119,1.12397279,3082.6,3082.2,9.1376251]
["bitfinex","ETHUSD",1720789135351,1.12397279,3082.5,3082.2,9.1376251]
["bitfinex","ETHUSD",1720789135650,1.12397279,3082.4,3082.2,5.8931951]
["bitfinex","ETHUSD",1720789135848,1.12397279,3082.4,3082.2,9.1375751]
["bitfinex","ETHUSD",1720789136158,1.12397279,3082.3,3082.2,9.1375751]
["bitfinex","ETHUSD",1720789136650,3.43667415,3082.8,3082.2,9.1375751]
["bitfinex","ETHUSD",1720789136827,1.12393352,3082.7,3082.2,9.1374951]
["bitfinex","ETHUSD",1720789137006,3.43667415,3082.8,3082.2,9.1374951]
["bitfinex","ETHUSD",1720789137207,1.12393213,3082.7,3082.2,6.7767951]
["bitfinex","ETHUSD",1720789137428,1.12393213,3082.6,3082.5,3.24403]
["bitfinex","ETHUSD",1720789139129,1.12393213,3082.6,3082.4,2.3893]
["bitfinex","ETHUSD",1720789139338,1.12393213,3082.5,3082.4,2.3893]
["bitfinex","ETHUSD",1720789139643,1.12395904,3082.5,3082.4,2.3893]
["bitfinex","ETHUSD",1720789141560,1.12395904,3082.5,3082.1,6.05412]
["bitfinex","ETHUSD",1720789141734,1.12395904,3082.4,3082.1,6.05412]
["bitfinex","ETHUSD",1720789141932,1.12395904,3082.3,3082.1,6.25412]
["bitfinex","ETHUSD",1720789142261,4.57667415,3082.8,3082.1,3.0096]
["bitfinex","ETHUSD",1720789142262,1.12395904,3082.2,3082.1,3.0096]
["bitfinex","ETHUSD",1720789142469,1.14,3082.4,3082.1,0.6]
["bitfinex","ETHUSD",1720789142652,1.12406764,3082.3,3082.1,0.6]
["bitfinex","ETHUSD",1720789142840,1.12406764,3082.5,3082.1,0.6]
["bitfinex","ETHUSD",1720789143030,1.12406764,3082.4,3082.1,0.6]
["bitfinex","ETHUSD",1720789143243,1.14,3082.3,3082.1,0.6]
["bitfinex","ETHUSD",1720789143557,1.12406764,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789145649,1.1241463,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789145852,1.14,3082.5,3082.1,0.6]
["bitfinex","ETHUSD",1720789146155,1.124144,3082.4,3082.1,0.6]
["bitfinex","ETHUSD",1720789146376,1.124144,3082.3,3082.1,0.6]
["bitfinex","ETHUSD",1720789146548,1.124144,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789146747,1.124144,3082.3,3082.1,0.6]
["bitfinex","ETHUSD",1720789148645,1.12416933,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789148842,1.12416818,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789150058,1.37322644,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789152152,1.37323629,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789155458,0.24905826,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789155660,1.12420304,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789155963,1.14,3082.3,3082.1,0.6]
["bitfinex","ETHUSD",1720789156168,1.12420319,3082.2,3082.1,0.6]
["bitfinex","ETHUSD",1720789158669,1.12403061,3082.2,3082.1,7.38895]
["bitfinex","ETHUSD",1720789158872,3.43667415,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720789159072,1.12392854,3082.7,3082.3,1.063326]
["bitfinex","ETHUSD",1720789159386,1.12392854,3082.6,3082.3,1.063326]
["bitfinex","ETHUSD",1720789159596,1.12392854,3082.7,3082.3,4.307646]
["bitfinex","ETHUSD",1720789161093,1.12392854,3082.7,3082.4,2.2882]
["bitfinex","ETHUSD",1720789162329,1.12391768,3082.6,3082.4,2.2882]
["bitfinex","ETHUSD",1720789162496,1.12391768,3082.5,3082.4,2.7953437]
["bitfinex","ETHUSD",1720789163612,1.12391768,3082.5,3082.4,2.2882]
["bitfinex","ETHUSD",1720789164140,1.12391768,3082.5,3082.1,3.84443]
["bitfinex","ETHUSD",1720789164433,1.12391768,3082.4,3082.1,2.9126]
["bitfinex","ETHUSD",1720789164609,1.12391768,3082.7,3082.1,2.9126]
["bitfinex","ETHUSD",1720789165199,1.12391768,3082.7,3082.1,6.15712]
["bitfinex","ETHUSD",1720789165399,1.123929,3082.6,3082.1,7.097299]
["bitfinex","ETHUSD",1720789165595,1.123929,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1720789165812,1.12391945,3082.4,3082.3,3.24424]
["bitfinex","ETHUSD",1720789166011,1.12391945,3082.4,3082.3,5.55684]
["bitfinex","ETHUSD",1720789168530,1.12392804,3082.4,3082.3,5.55684]
["bitfinex","ETHUSD",1720789168838,1.12392589,3082.4,3082.3,5.55684]
["bitfinex","ETHUSD",1720789170344,1.12392589,3082.4,3082.3,9.9493119]
["bitfinex","ETHUSD",1720789170547,1.12392589,3082.4,3082.3,10.4993119]
["bitfinex","ETHUSD",1720789172009,3.43667415,3082.8,3082.5,3.24408]
["bitfinex","ETHUSD",1720789172212,1.12384152,3082.7,3082.4,3.2442]
["bitfinex","ETHUSD",1720789172543,1.12384152,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1720789175415,1.12386653,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1720789175813,1.12386674,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1720789176269,1.12386674,3082.6,3082.5,4.17914]
["bitfinex","ETHUSD",1720789177513,1.12386674,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1720789178429,15.67939872,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1720789178785,1.12384677,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1720789178953,1.12384677,3082.9,3082.5,3.24405]
["bitfinex","ETHUSD",1720789179252,1.12384677,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1720789179457,1.12384677,3082.9,3082.5,3.24405]
["bitfinex","ETHUSD",1720789179628,1.12384677,3082.8,3082.5,3.24405]
["bitfinex","ETHUSD",1720789179952,1.12384677,3082.7,3082.6,5.68647]
["bitfinex","ETHUSD",1720789181939,1.12378692,3082.7,3082.6,8.93048]
["bitfinex","ETHUSD",1720789182145,3.43667415,3083.1,3082.8,3.24376]
["bitfinex","ETHUSD",1720789182414,1.12374026,3083.0,3082.8,3.24376]
["bitfinex","ETHUSD",1720789182633,1.12371757,3082.9,3082.8,7.494583]
["bitfinex","ETHUSD",1720789183273,1.12371757,3082.9,3082.8,11.029383]
["bitfinex","ETHUSD",1720789183432,1.12371757,3082.9,3082.8,11.579383]
["bitfinex","ETHUSD",1720789184463,1.12371757,3082.9,3082.8,10.439383]
["bitfinex","ETHUSD",1720789184774,1.12371757,3082.9,3082.8,9.43236]
["bitfinex","ETHUSD",1720789185160,15.67939872,3083.5,3082.8,2.9448]
["bitfinex","ETHUSD",1720789185349,1.12374252,3083.4,3083.0,3.2435]
["bitfinex","ETHUSD",1720789185547,1.12374252,3083.3,3083.0,3.2435]
["bitfinex","ETHUSD",1720789185746,1.12374255,3083.2,3083.0,3.2435]
["bitfinex","ETHUSD",1720789185972,1.12374255,3083.1,3083.0,3.2435]
["bitfinex","ETHUSD",1720789186178,1.12374255,3083.3,3083.0,3.2435]
["bitfinex","ETHUSD",1720789186360,1.12374255,3083.2,3083.0,3.2435]
["bitfinex","ETHUSD",1720789186536,1.12374255,3083.1,3083.0,3.2435]
["bitfinex","ETHUSD",1720789188766,1.12374152,3083.1,3083.0,3.2435]
["bitfinex","ETHUSD",1720789191781,1.12374152,3083.1,3083.0,4.300699]
["bitfinex","ETHUSD",1720789192084,3.43667415,3083.5,3083.1,3.24346]
["bitfinex","ETHUSD",1720789192581,1.12360947,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1720789192751,1.12360947,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720789192955,1.12360947,3083.2,3083.1,3.24346]
["bitfinex","ETHUSD",1720789193155,1.12360947,3083.2,3083.1,5.52286]
["bitfinex","ETHUSD",1720789193756,1.12360947,3083.2,3083.1,9.776995]
["bitfinex","ETHUSD",1720789193983,1.12360947,3083.2,3083.1,10.326995]
["bitfinex","ETHUSD",1720789195058,1.12360947,3083.2,3083.1,9.31634]
["bitfinex","ETHUSD",1720789195277,1.12360947,3083.2,3083.1,3.24346]
["bitfinex","ETHUSD",1720789195596,1.12361277,3083.2,3083.1,3.24346]
["bitfinex","ETHUSD",1720789195891,1.12361316,3083.2,3083.1,3.24346]
["bitfinex","ETHUSD",1720789196553,1.12361316,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1720789196759,1.12361316,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720789196958,1.12361316,3083.3,3083.0,0.2]
["bitfinex","ETHUSD",1720789197153,1.12361316,3083.3,3083.0,3.44358]
["bitfinex","ETHUSD",1720789197482,1.12361316,3083.3,3083.0,3.64358]
["bitfinex","ETHUSD",1720789197697,1.12361316,3083.3,3083.0,3.64354]
["bitfinex","ETHUSD",1720789198412,1.1236216,3083.2,3083.1,3.24347]
["bitfinex","ETHUSD",1720789198702,1.1236198,3083.2,3083.0,3.64356]
["bitfinex","ETHUSD",1720789198872,1.1236198,3083.1,3083.0,3.64356]
["bitfinex","ETHUSD",1720789199053,1.1236198,3083.4,3083.0,0.4]
["bitfinex","ETHUSD",1720789199253,1.8161492,3083.4,3083.0,0.4]
["bitfinex","ETHUSD",1720789199483,1.1236198,3083.3,3083.0,0.4]
["bitfinex","ETHUSD",1720789200317,1.1236198,3083.3,3083.0,3.64359]
["bitfinex","ETHUSD",1720789200657,1.1236198,3083.2,3083.0,3.64359]
["bitfinex","ETHUSD",1720789200863,1.1236198,3083.1,3083.0,3.64359]
["bitfinex","ETHUSD",1720789201059,1.1236198,3083.1,3083.0,6.88718]
["bitfinex","ETHUSD",1720789201363,1.1236198,3083.1,3083.0,11.082898]
["bitfinex","ETHUSD",1720789201682,1.1236198,3083.1,3083.0,7.249308]
["bitfinex","ETHUSD",1720789202497,1.1236198,3083.1,3083.0,11.632898]
["bitfinex","ETHUSD",1720789203681,3.43667415,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720789203880,4.5601678,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720789204306,4.5601678,3083.5,3083.3,3.24325]
["bitfinex","ETHUSD",1720789204602,1.12349365,3083.4,3083.3,3.24325]
["bitfinex","ETHUSD",1720789204955,1.1235561,3083.4,3083.3,3.24325]
["bitfinex","ETHUSD",1720789206258,1.1235561,3083.4,3083.3,3.891908]
["bitfinex","ETHUSD",1720789206481,1.1235561,3083.4,3083.3,11.146478]
["bitfinex","ETHUSD",1720789207396,15.67939872,3083.9,3083.7,3.2428]
["bitfinex","ETHUSD",1720789207597,1.12336161,3083.8,3083.7,3.2428]
["bitfinex","ETHUSD",1720789207792,1.12336161,3083.8,3083.5,6.48599]
["bitfinex","ETHUSD",1720789207793,1.12341869,3083.8,3083.5,6.48599]
["bitfinex","ETHUSD",1720789208023,1.14,3084.3,3083.5,6.486]
["bitfinex","ETHUSD",1720789208024,1.12341869,3083.7,3083.5,6.486]
["bitfinex","ETHUSD",1720789208322,1.12341869,3083.6,3083.5,6.486]
["bitfinex","ETHUSD",1720789208526,1.12341869,3084.2,3083.6,3.24292]
["bitfinex","ETHUSD",1720789208678,0.22634187,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1720789208883,1.12341869,3084.0,3083.6,3.24292]
["bitfinex","ETHUSD",1720789209722,2.4312,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720789210028,1.12341869,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720789210796,2.4312,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720789211080,1.36667519,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720789211325,1.12355519,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720789211640,2.4698,3083.5,3083.1,3.24346]
["bitfinex","ETHUSD",1720789211779,1.12355519,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1720789212334,1.12355519,3083.4,3083.1,3.24343]
["bitfinex","ETHUSD",1720789212648,1.12355519,3083.4,3083.2,3.24336]
["bitfinex","ETHUSD",1720789212828,1.12355519,3083.4,3083.1,3.24347]
["bitfinex","ETHUSD",1720789213135,1.12355519,3083.4,3083.2,3.24338]
["bitfinex","ETHUSD",1720789213336,1.12355519,3083.4,3083.3,9.36864]
["bitfinex","ETHUSD",1720789213490,3.43667415,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1720789213689,1.12344073,3084.0,3083.6,3.24296]
["bitfinex","ETHUSD",1720789213903,1.12344073,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1720789214101,3.43667415,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1720789214336,1.12333372,3084.0,3083.6,3.24296]
["bitfinex","ETHUSD",1720789214548,1.12333372,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1720789214751,1.12333372,3083.8,3083.7,3.24283]
["bitfinex","ETHUSD",1720789215262,1.12333372,3083.8,3083.7,8.95678]
["bitfinex","ETHUSD",1720789215407,1.12333372,3083.8,3083.7,9.50678]
["bitfinex","ETHUSD",1720789215609,3.43667415,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720789215810,4.55989848,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720789217421,4.55990122,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720789217875,4.55989682,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720789220270,3.43667415,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720789220436,1.12322314,3084.1,3084.0,6.48508]
["bitfinex","ETHUSD",1720789220636,5.71567415,3084.6,3084.1,3.24233]
["bitfinex","ETHUSD",1720789220950,1.12321045,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1720789221159,1.12321045,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1720789221357,1.12321045,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1720789221579,1.12321045,3084.5,3084.0,3.24244]
["bitfinex","ETHUSD",1720789221886,1.12321045,3084.5,3084.1,3.24236]
["bitfinex","ETHUSD",1720789223484,1.12321045,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1720789223693,2.309,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720789223694,1.12321045,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720789223901,1.12321045,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1720789224109,1.12326293,3084.3,3084.2,3.24231]
["bitfinex","ETHUSD",1720789225202,1.12326293,3084.3,3084.2,8.93774]
["bitfinex","ETHUSD",1720789225363,1.12326293,3084.3,3084.2,9.48774]
["bitfinex","ETHUSD",1720789225564,3.43667415,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1720789225796,1.12308233,3084.8,3084.5,6.48388]
["bitfinex","ETHUSD",1720789226000,1.12308233,3084.7,3084.5,6.48388]
["bitfinex","ETHUSD",1720789226206,1.12308233,3084.6,3084.5,6.48388]
["bitfinex","ETHUSD",1720789226375,1.12308233,3084.6,3084.5,7.06538993]
["bitfinex","ETHUSD",1720789226782,3.43667415,3084.9,3084.5,7.06538993]
["bitfinex","ETHUSD",1720789226783,3.43667415,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720789227023,1.12296879,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720789227172,1.1229666,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720789227571,1.12294515,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720789228589,1.12294515,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1720789228916,1.12294515,3084.8,3084.3,2.4616]
["bitfinex","ETHUSD",1720789229130,1.70437257,3085.3,3084.6,3.24186]
["bitfinex","ETHUSD",1720789229300,1.12294515,3085.2,3084.6,3.24186]
["bitfinex","ETHUSD",1720789229500,1.12294515,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1720789230304,0.58142742,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1720789230501,1.12307411,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1720789231231,1.12307411,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1720789231652,1.12307411,3085.3,3084.6,3.24185]
["bitfinex","ETHUSD",1720789231941,2.4673,3085.0,3084.3,3.54331]
["bitfinex","ETHUSD",1720789232143,1.12307411,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1720789232357,1.12307411,3084.9,3084.0,2.762]
["bitfinex","ETHUSD",1720789232512,1.12307411,3084.9,3084.0,0.4]
["bitfinex","ETHUSD",1720789232513,2.82633741,3084.8,3084.0,0.4]
["bitfinex","ETHUSD",1720789232705,1.12307411,3084.7,3084.1,3.24238]
["bitfinex","ETHUSD",1720789232934,1.12307411,3084.7,3084.0,0.4]
["bitfinex","ETHUSD",1720789233118,1.12307411,3084.7,3084.0,3.64246]
["bitfinex","ETHUSD",1720789233310,1.12307411,3084.7,3084.0,0.4]
["bitfinex","ETHUSD",1720789233514,0.35903741,3084.6,3084.0,0.4]
["bitfinex","ETHUSD",1720789233746,1.12327789,3084.5,3084.0,0.4]
["bitfinex","ETHUSD",1720789233957,1.12327789,3084.4,3084.0,0.4]
["bitfinex","ETHUSD",1720789234242,1.12327789,3084.3,3084.0,0.4]
["bitfinex","ETHUSD",1720789234553,1.12327789,3084.2,3084.0,0.4]
["bitfinex","ETHUSD",1720789235344,1.47559568,3084.2,3084.0,0.4]
["bitfinex","ETHUSD",1720789235546,1.12327789,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720789235723,1.12327789,3084.5,3084.0,0.4]
["bitfinex","ETHUSD",1720789235923,1.12327789,3084.4,3084.0,0.6]
["bitfinex","ETHUSD",1720789236123,1.12327789,3084.5,3084.0,0.6]
["bitfinex","ETHUSD",1720789236937,2.3198,3084.6,3084.0,0.6]
["bitfinex","ETHUSD",1720789237212,1.123268,3084.5,3084.0,0.6]
["bitfinex","ETHUSD",1720789237441,1.12325662,3084.4,3084.0,0.6]
["bitfinex","ETHUSD",1720789237653,1.12325662,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720789237809,1.12325662,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1720789238015,1.12325662,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720789238425,1.12325662,3084.5,3084.4,3.890553]
["bitfinex","ETHUSD",1720789239551,1.12325662,3084.5,3084.4,7.132673]
["bitfinex","ETHUSD",1720789239857,3.43667415,3085.0,3084.6,3.24182]
["bitfinex","ETHUSD",1720789240042,1.12299252,3084.9,3084.6,3.24181]
["bitfinex","ETHUSD",1720789240207,1.12298716,3084.8,3084.6,3.24181]
["bitfinex","ETHUSD",1720789240411,1.12298716,3084.7,3084.6,3.9201843]
["bitfinex","ETHUSD",1720789240620,1.68115536,3085.1,3084.7,3.24177]
["bitfinex","ETHUSD",1720789240850,1.12299539,3085.0,3084.7,3.24177]
["bitfinex","ETHUSD",1720789241049,1.12299539,3084.9,3084.7,3.24177]
["bitfinex","ETHUSD",1720789241248,1.12299539,3085.0,3084.7,3.24177]
["bitfinex","ETHUSD",1720789241619,1.12299539,3085.0,3084.7,6.48351]
["bitfinex","ETHUSD",1720789241818,1.12299539,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720789243528,1.68115536,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720789243714,2.80407041,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720789244828,2.80407041,3085.1,3084.8,3.24162]
["bitfinex","ETHUSD",1720789245031,1.12291505,3085.0,3084.4,2.8935]
["bitfinex","ETHUSD",1720789245353,1.12291505,3085.0,3084.7,3.24175]
["bitfinex","ETHUSD",1720789245555,1.12291505,3085.0,3084.8,3.24169]
["bitfinex","ETHUSD",1720789246210,1.12291505,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1720789246659,3.55581505,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1720789246832,1.12305535,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1720789247032,1.12305535,3084.8,3084.7,6.48354]
["bitfinex","ETHUSD",1720789247233,1.12302521,3084.8,3084.7,6.48354]
["bitfinex","ETHUSD",1720789248330,1.12302521,3084.8,3084.7,7.367984]
["bitfinex","ETHUSD",1720789248649,1.12302521,3084.8,3084.7,7.917984]
["bitfinex","ETHUSD",1720789250066,1.68115536,3085.1,3084.7,7.917984]
["bitfinex","ETHUSD",1720789250067,1.68115536,3085.1,3084.9,3.2415]
["bitfinex","ETHUSD",1720789250229,1.12291823,3085.0,3084.9,6.483]
["bitfinex","ETHUSD",1720789251586,1.12291823,3085.0,3084.9,3.2415]
["bitfinex","ETHUSD",1720789251856,1.12291823,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720789252217,1.12291823,3085.0,3084.7,3.79172]
["bitfinex","ETHUSD",1720789252462,1.12291823,3084.9,3084.8,3.24161]
["bitfinex","ETHUSD",1720789252638,1.12302928,3084.9,3084.8,3.24161]
["bitfinex","ETHUSD",1720789253324,4.12185536,3085.1,3084.8,3.24161]
["bitfinex","ETHUSD",1720789253524,1.12304815,3085.0,3084.8,3.24161]
["bitfinex","ETHUSD",1720789253751,1.12304815,3084.9,3084.8,3.24161]
["bitfinex","ETHUSD",1720789253924,1.12304815,3084.9,3084.5,3.24197]
["bitfinex","ETHUSD",1720789254139,1.12304815,3084.8,3084.5,3.24194]
["bitfinex","ETHUSD",1720789254481,4.12185536,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1720789254482,1.12304815,3084.7,3084.6,3.79191]
["bitfinex","ETHUSD",1720789254631,1.12304815,3085.0,3084.6,3.79191]
["bitfinex","ETHUSD",1720789255158,1.12304815,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1720789256228,1.12304815,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720789256442,1.12304815,3084.8,3084.7,3.620969]
["bitfinex","ETHUSD",1720789256729,1.12300722,3084.8,3084.7,3.620969]
["bitfinex","ETHUSD",1720789256928,0.96212076,3084.8,3084.7,3.620969]
["bitfinex","ETHUSD",1720789258182,0.96212076,3084.8,3084.7,0.379179]
["bitfinex","ETHUSD",1720789258360,0.96212076,3084.8,3084.6,3.79186]
["bitfinex","ETHUSD",1720789258570,2.2751,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1720789259252,2.2751,3085.3,3084.6,3.79186]
["bitfinex","ETHUSD",1720789259565,2.2751,3085.3,3084.6,7.03371]
["bitfinex","ETHUSD",1720789259936,2.2751,3085.3,3084.6,3.79184]
["bitfinex","ETHUSD",1720789260140,2.2751,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1720789260940,3.43667415,3085.4,3084.8,6.10975]
["bitfinex","ETHUSD",1720789261774,3.43667415,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1720789262137,5.20245536,3085.6,3084.8,3.79169]
["bitfinex","ETHUSD",1720789262381,1.201,3085.4,3084.6,3.24184]
["bitfinex","ETHUSD",1720789262578,1.201,3085.4,3084.4,3.24205]
["bitfinex","ETHUSD",1720789262781,1.201,3085.2,3084.5,0.55]
["bitfinex","ETHUSD",1720789262941,1.201,3085.2,3084.4,0.55]
["bitfinex","ETHUSD",1720789263781,1.201,3085.2,3084.4,3.79203]
["bitfinex","ETHUSD",1720789263987,2.416,3085.3,3084.5,3.24196]
["bitfinex","ETHUSD",1720789264190,2.416,3085.3,3084.5,4.44296]
["bitfinex","ETHUSD",1720789264483,3.97465536,3085.6,3084.7,7.03463]
["bitfinex","ETHUSD",1720789264683,3.97465536,3085.6,3084.9,3.24157]
["bitfinex","ETHUSD",1720789264890,3.97465536,3085.6,3084.9,6.48314]
["bitfinex","ETHUSD",1720789265039,3.97465536,3085.6,3084.9,3.24157]
["bitfinex","ETHUSD",1720789265236,3.97465536,3085.6,3084.8,3.24165]
["bitfinex","ETHUSD",1720789265448,3.97465536,3085.6,3084.9,3.24159]
["bitfinex","ETHUSD",1720789265989,3.97465536,3085.6,3084.9,6.48318]
["bitfinex","ETHUSD",1720789266755,3.97465536,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1720789266956,1.12290457,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1720789267161,1.12290457,3085.4,3085.0,3.24147]
["bitfinex","ETHUSD",1720789267493,1.12290457,3085.3,3085.1,0.768406]
["bitfinex","ETHUSD",1720789267791,1.12290457,3085.2,3085.1,0.768406]
["bitfinex","ETHUSD",1720789268501,1.12290457,3085.2,3085.1,4.009786]
["bitfinex","ETHUSD",1720789269112,3.43667415,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1720789269251,1.1228307,3085.6,3085.2,6.48252]
["bitfinex","ETHUSD",1720789269454,1.1228307,3085.5,3085.2,3.9663526]
["bitfinex","ETHUSD",1720789269681,3.43667415,3085.7,3085.2,7.2075526]
["bitfinex","ETHUSD",1720789269682,1.1228307,3085.4,3085.2,7.2075526]
["bitfinex","ETHUSD",1720789269887,3.43667415,3085.7,3085.2,3.9662926]
["bitfinex","ETHUSD",1720789269888,1.1228307,3085.3,3085.2,3.9662926]
["bitfinex","ETHUSD",1720789271572,3.43667415,3085.7,3085.2,3.9662926]
["bitfinex","ETHUSD",1720789271768,3.43667415,3085.7,3085.2,0.7250926]
["bitfinex","ETHUSD",1720789271967,3.43667415,3085.7,3085.3,3.24109]
["bitfinex","ETHUSD",1720789272173,3.43667415,3085.7,3085.1,3.24128]
["bitfinex","ETHUSD",1720789272353,3.43667415,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1720789272556,3.43667415,3085.7,3085.2,3.79122]
["bitfinex","ETHUSD",1720789273182,1.12282212,3085.6,3085.2,3.79122]
["bitfinex","ETHUSD",1720789273489,1.12282212,3085.5,3085.3,3.620292]
["bitfinex","ETHUSD",1720789273688,3.43667415,3085.7,3085.3,3.620292]
["bitfinex","ETHUSD",1720789273689,1.12282212,3085.4,3085.3,3.620292]
["bitfinex","ETHUSD",1720789274350,1.12282212,3085.4,3085.3,4.170292]
["bitfinex","ETHUSD",1720789274782,1.12282212,3085.4,3085.3,4.370292]
["bitfinex","ETHUSD",1720789275371,3.43667415,3085.7,3085.4,3.241]
["bitfinex","ETHUSD",1720789276213,3.43667415,3085.7,3085.3,4.370292]
["bitfinex","ETHUSD",1720789276214,1.12278398,3085.6,3085.5,3.2409]
["bitfinex","ETHUSD",1720789277057,1.12278398,3085.6,3085.3,4.370232]
["bitfinex","ETHUSD",1720789277256,1.12278398,3085.5,3085.4,3.6780032]
["bitfinex","ETHUSD",1720789278797,3.43667415,3085.7,3085.4,3.6780032]
["bitfinex","ETHUSD",1720789278982,1.1227625,3085.6,3085.4,0.4370232]
["bitfinex","ETHUSD",1720789279703,1.1227625,3085.6,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789280199,2.4507,3085.9,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789280200,1.1227625,3085.8,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789280418,1.1227625,3085.7,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789280701,1.1227625,3085.6,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789280902,1.1227625,3085.8,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789281108,1.1227625,3085.7,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789281400,1.1227625,3085.6,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789281604,2.4507,3085.9,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789281605,1.1227625,3085.8,3085.4,3.6780832]
["bitfinex","ETHUSD",1720789281828,1.1227625,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1720789282186,2.4507,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720789282488,1.12277044,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1720789282713,1.12272844,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1720789282991,1.12272844,3085.6,3085.4,4.104389]
["bitfinex","ETHUSD",1720789283322,1.12272844,3085.5,3085.4,0.863329]
["bitfinex","ETHUSD",1720789284032,1.12272844,3085.8,3085.3,0.6]
["bitfinex","ETHUSD",1720789284197,1.12272844,3085.7,3085.3,0.6]
["bitfinex","ETHUSD",1720789284402,1.12272844,3085.8,3085.3,0.6]
["bitfinex","ETHUSD",1720789284615,1.12272844,3085.7,3085.3,0.6]
["bitfinex","ETHUSD",1720789284832,1.12272844,3085.6,3085.3,0.6]
["bitfinex","ETHUSD",1720789285039,1.12272844,3085.8,3085.3,0.6]
["bitfinex","ETHUSD",1720789285208,1.12285241,3085.7,3085.3,0.6]
["bitfinex","ETHUSD",1720789285390,1.7017153,3085.8,3085.3,0.6]
["bitfinex","ETHUSD",1720789285594,1.12285215,3085.7,3085.3,0.6]
["bitfinex","ETHUSD",1720789285791,1.12285215,3085.6,3085.3,0.6]
["bitfinex","ETHUSD",1720789286027,1.12285215,3085.5,3085.3,0.6]
["bitfinex","ETHUSD",1720789286328,1.12285215,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789287235,1.12285215,3085.4,3085.3,4.225297]
["bitfinex","ETHUSD",1720789287388,1.12285215,3085.4,3085.3,4.775297]
["bitfinex","ETHUSD",1720789288593,1.12277495,3085.4,3085.3,4.775297]
["bitfinex","ETHUSD",1720789288828,1.12277495,3085.4,3085.3,1.534127]
["bitfinex","ETHUSD",1720789289130,1.12277495,3085.4,3085.3,1.15]
["bitfinex","ETHUSD",1720789289633,1.12277495,3085.4,3085.3,4.39117]
["bitfinex","ETHUSD",1720789291391,1.12277495,3085.4,3085.3,7.63234]
["bitfinex","ETHUSD",1720789291595,1.12277495,3085.4,3085.3,8.83334]
["bitfinex","ETHUSD",1720789291821,1.12277495,3085.4,3085.3,7.63234]
["bitfinex","ETHUSD",1720789292162,1.12274556,3085.4,3085.3,5.506754]
["bitfinex","ETHUSD",1720789292321,2.4507,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1720789292518,1.12276069,3085.8,3085.4,3.24104]
["bitfinex","ETHUSD",1720789292822,1.12276069,3085.7,3085.4,3.24101]
["bitfinex","ETHUSD",1720789293024,1.12276069,3085.6,3085.4,3.24101]
["bitfinex","ETHUSD",1720789293326,1.12276069,3085.5,3085.4,4.3480404]
["bitfinex","ETHUSD",1720789295161,1.12274258,3085.5,3085.4,4.3480404]
["bitfinex","ETHUSD",1720789295317,1.12274605,3085.5,3085.4,4.3480404]
["bitfinex","ETHUSD",1720789295720,1.12274605,3085.8,3085.4,4.3480404]
["bitfinex","ETHUSD",1720789296963,1.12274605,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1720789297568,1.12274605,3085.8,3085.5,4.11487404]
["bitfinex","ETHUSD",1720789298567,1.12273132,3085.7,3085.5,4.11487404]
["bitfinex","ETHUSD",1720789298759,1.12273132,3085.6,3085.5,4.11487404]
["bitfinex","ETHUSD",1720789300150,1.12273132,3085.6,3085.3,4.39115]
["bitfinex","ETHUSD",1720789300151,1.12273132,3085.6,3085.4,3.24107]
["bitfinex","ETHUSD",1720789300396,1.12273132,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720789300896,1.12273132,3085.8,3085.5,3.24095]
["bitfinex","ETHUSD",1720789301099,1.12276165,3085.8,3085.5,3.24095]
["bitfinex","ETHUSD",1720789301392,1.12276165,3085.7,3085.5,3.24095]
["bitfinex","ETHUSD",1720789301594,1.12276165,3085.8,3085.5,3.24095]
["bitfinex","ETHUSD",1720789301795,1.12276068,3085.7,3085.5,3.24095]
["bitfinex","ETHUSD",1720789301952,1.12276068,3085.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720789302149,2.4507,3085.9,3085.3,0.6]
["bitfinex","ETHUSD",1720789302391,1.36784257,3085.8,3085.3,0.6]
["bitfinex","ETHUSD",1720789302598,2.283,3085.6,3085.3,0.6]
["bitfinex","ETHUSD",1720789302800,1.12277257,3085.5,3085.3,0.6]
["bitfinex","ETHUSD",1720789303110,3.57207257,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789304191,1.12277257,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789304397,1.12277257,3085.7,3085.3,0.6]
["bitfinex","ETHUSD",1720789304557,1.12277257,3085.6,3085.3,0.6]
["bitfinex","ETHUSD",1720789304753,1.12284153,3085.5,3085.3,0.6]
["bitfinex","ETHUSD",1720789304984,3.43667415,3085.8,3085.3,0.6]
["bitfinex","ETHUSD",1720789305296,1.12283772,3085.7,3085.3,0.6]
["bitfinex","ETHUSD",1720789305469,1.12283772,3085.6,3085.3,0.6]
["bitfinex","ETHUSD",1720789305670,1.12283772,3085.5,3085.3,0.6]
["bitfinex","ETHUSD",1720789305871,1.12283772,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789307398,1.12283772,3085.4,3085.3,5.999329]
["bitfinex","ETHUSD",1720789307576,1.12283772,3085.4,3085.3,6.549329]
["bitfinex","ETHUSD",1720789308407,3.43667415,3085.8,3085.5,3.49096]
["bitfinex","ETHUSD",1720789308563,1.12270456,3085.7,3085.5,3.49096]
["bitfinex","ETHUSD",1720789308757,1.12270456,3085.6,3085.5,3.49096]
["bitfinex","ETHUSD",1720789308965,1.12270456,3085.7,3085.5,3.49096]
["bitfinex","ETHUSD",1720789309997,1.12270456,3085.6,3085.5,3.49096]
["bitfinex","ETHUSD",1720789310162,1.12270456,3085.8,3085.5,0.25]
["bitfinex","ETHUSD",1720789310368,1.12270456,3085.7,3085.5,0.25]
["bitfinex","ETHUSD",1720789310593,2.448,3085.9,3085.5,0.25]
["bitfinex","ETHUSD",1720789310594,1.12270456,3085.8,3085.5,0.25]
["bitfinex","ETHUSD",1720789311670,1.12275263,3085.7,3085.5,0.25]
["bitfinex","ETHUSD",1720789311873,2.448,3085.9,3085.5,3.49096]
["bitfinex","ETHUSD",1720789312080,1.12272859,3085.6,3085.5,3.49096]
["bitfinex","ETHUSD",1720789312279,1.12272859,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1720789312503,1.12272859,3085.6,3085.5,3.49096]
["bitfinex","ETHUSD",1720789312716,2.448,3085.9,3085.5,4.279156]
["bitfinex","ETHUSD",1720789312879,1.12273664,3085.8,3085.5,0.25]
["bitfinex","ETHUSD",1720789314506,1.12273664,3085.8,3085.5,3.49093]
["bitfinex","ETHUSD",1720789314670,1.12271991,3085.7,3085.5,3.49093]
["bitfinex","ETHUSD",1720789314867,2.3401,3086.1,3085.5,3.49093]
["bitfinex","ETHUSD",1720789315213,1.1227129,3086.0,3085.5,3.49093]
["bitfinex","ETHUSD",1720789315374,1.1227129,3085.9,3085.5,3.49093]
["bitfinex","ETHUSD",1720789315575,1.1227129,3085.8,3085.5,3.49093]
["bitfinex","ETHUSD",1720789315787,1.1227129,3086.0,3085.5,3.49093]
["bitfinex","ETHUSD",1720789316187,1.1227129,3086.0,3085.5,0.25]
["bitfinex","ETHUSD",1720789316411,0.41605903,3085.9,3085.5,0.25]
["bitfinex","ETHUSD",1720789316593,1.1227129,3085.8,3085.5,0.25]
["bitfinex","ETHUSD",1720789318316,1.1227102,3085.7,3085.5,0.25]
["bitfinex","ETHUSD",1720789318521,1.1227102,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1720789318682,1.1227102,3086.0,3085.5,0.25]
["bitfinex","ETHUSD",1720789318883,1.1227102,3085.9,3085.5,0.25]
["bitfinex","ETHUSD",1720789321100,2.32379907,3085.8,3085.5,0.25]
["bitfinex","ETHUSD",1720789321295,1.12279907,3085.7,3085.5,0.25]
["bitfinex","ETHUSD",1720789321543,1.12279606,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1720789323114,4.57779606,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1720789323313,5.03557567,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1720789324131,1.58076452,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1720789324464,1.12279057,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1720789327378,1.12276679,3085.6,3085.5,0.25]
["bitfinex","ETHUSD",1720789328869,1.12276679,3085.6,3085.5,0.8]
["bitfinex","ETHUSD",1720789330460,5.15065536,3086.0,3085.5,0.8]
["bitfinex","ETHUSD",1720789330800,1.12278627,3085.9,3085.5,0.8]
["bitfinex","ETHUSD",1720789331004,1.12278627,3085.8,3085.5,0.8]
["bitfinex","ETHUSD",1720789331300,1.12278627,3085.7,3085.5,0.8]
["bitfinex","ETHUSD",1720789331472,1.12278627,3085.6,3085.5,0.8]
["bitfinex","ETHUSD",1720789332263,1.12278627,3085.6,3085.5,4.04096]
["bitfinex","ETHUSD",1720789332603,1.12278627,3085.6,3085.5,1.815706]
["bitfinex","ETHUSD",1720789334112,1.12275539,3085.6,3085.5,2.015706]
["bitfinex","ETHUSD",1720789334309,1.12275539,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1720789334310,1.12277981,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1720789334604,3.41167981,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1720789336014,1.12277981,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1720789336928,1.35515779,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1720789337148,2.71817798,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1720789337294,5.04211072,3085.6,3085.5,0.45]
["bitfinex","ETHUSD",1720789338147,7.85926483,3085.6,3085.5,0.65]
["bitfinex","ETHUSD",1720789338442,7.85926483,3085.6,3085.3,0.6]
["bitfinex","ETHUSD",1720789338443,2.4858,3085.5,3085.3,0.6]
["bitfinex","ETHUSD",1720789338612,1.201,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789338927,4.80973274,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789339503,8.1867921,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789340103,4.80973274,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789340317,6.07869008,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1720789340488,6.07869008,3085.4,3085.3,0.325]
["bitfinex","ETHUSD",1720789340489,6.07869038,3085.4,3085.3,0.325]
["bitfinex","ETHUSD",1720789340686,7.76169038,3085.4,3085.3,0.325]
["bitfinex","ETHUSD",1720789340900,11.13656835,3085.4,3085.3,0.325]
["bitfinex","ETHUSD",1720789342431,9.26169038,3085.4,3085.3,0.14524979]
["bitfinex","ETHUSD",1720789343131,2.3683,3085.1,3084.7,0.35]
["bitfinex","ETHUSD",1720789343302,4.00731924,3085.0,3084.7,0.35]
["bitfinex","ETHUSD",1720789343503,2.3717,3084.9,3084.7,0.35]
["bitfinex","ETHUSD",1720789343801,3.55010771,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789346322,1.12340771,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789346728,10.76702676,3085.1,3084.7,0.35]
["bitfinex","ETHUSD",1720789346927,1.12322344,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789347428,1.80964172,3085.0,3084.7,0.35]
["bitfinex","ETHUSD",1720789347429,1.12324114,3084.9,3084.7,0.35]
["bitfinex","ETHUSD",1720789347609,1.12324114,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789347809,2.3021,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789347994,3.42534114,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789348223,3.94883943,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789348927,4.0053853,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789349727,4.0734853,3084.8,3084.7,0.35]
["bitfinex","ETHUSD",1720789350091,5.8743,3084.5,3082.9,2.2757]
["bitfinex","ETHUSD",1720789350378,2.4533,3084.0,3082.9,2.2757]
["bitfinex","ETHUSD",1720789350664,1.12347099,3083.9,3082.9,2.2757]
["bitfinex","ETHUSD",1720789351431,1.12347099,3083.9,3082.9,5.51936]
["bitfinex","ETHUSD",1720789351942,1.12347099,3083.9,3083.0,0.55]
["bitfinex","ETHUSD",1720789352570,1.12347099,3083.9,3083.0,3.79358]
["bitfinex","ETHUSD",1720789352733,1.12347099,3083.9,3083.2,2.2668]
["bitfinex","ETHUSD",1720789352936,1.68115536,3084.1,3083.2,2.2668]
["bitfinex","ETHUSD",1720789352937,1.12347099,3084.0,3083.2,2.2668]
["bitfinex","ETHUSD",1720789353234,1.68115536,3084.1,3083.2,2.2668]
["bitfinex","ETHUSD",1720789353235,1.12353623,3083.9,3083.2,2.2668]
["bitfinex","ETHUSD",1720789353433,1.12353623,3083.8,3083.2,2.2668]
["bitfinex","ETHUSD",1720789353633,1.68115536,3084.1,3083.2,2.2668]
["bitfinex","ETHUSD",1720789353864,1.12353805,3084.0,3083.2,6.5012118]
["bitfinex","ETHUSD",1720789354181,1.68115536,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1720789354671,1.68115536,3084.1,3083.6,0.55]
["bitfinex","ETHUSD",1720789354843,1.12350051,3084.0,3083.2,6.5011718]
["bitfinex","ETHUSD",1720789355048,1.68115536,3084.1,3083.3,3.79322]
["bitfinex","ETHUSD",1720789355248,1.68115536,3084.1,3083.4,1.02943918]
["bitfinex","ETHUSD",1720789356577,1.12349445,3084.0,3083.4,1.02943918]
["bitfinex","ETHUSD",1720789356877,1.68115536,3084.1,3083.4,1.02943918]
["bitfinex","ETHUSD",1720789357075,1.68115536,3084.1,3083.4,4.27259918]
["bitfinex","ETHUSD",1720789358653,1.68115536,3084.1,3083.5,5.50437]
["bitfinex","ETHUSD",1720789358860,1.68115536,3084.1,3083.6,4.77064692]
["bitfinex","ETHUSD",1720789359079,3.43667415,3084.3,3083.6,4.83549938]
["bitfinex","ETHUSD",1720789359390,1.12339639,3084.2,3083.6,4.83549938]
["bitfinex","ETHUSD",1720789359545,3.43667415,3084.3,3083.6,4.83549938]
["bitfinex","ETHUSD",1720789359746,3.43667415,3084.3,3083.6,4.77064692]
["bitfinex","ETHUSD",1720789359747,1.12338277,3084.2,3083.6,4.77064692]
["bitfinex","ETHUSD",1720789360091,1.12338277,3084.1,3083.7,0.70320469]
["bitfinex","ETHUSD",1720789360299,1.12338277,3084.1,3083.7,3.94603469]
["bitfinex","ETHUSD",1720789360460,3.43667415,3084.3,3083.7,4.01088455]
["bitfinex","ETHUSD",1720789361094,3.43667415,3084.3,3083.9,2.3687]
["bitfinex","ETHUSD",1720789361273,12.24272457,3084.7,3083.9,2.3687]
["bitfinex","ETHUSD",1720789361274,15.67939872,3084.7,3083.9,2.3687]
["bitfinex","ETHUSD",1720789361443,1.12324005,3084.6,3084.0,0.55]
["bitfinex","ETHUSD",1720789361651,15.67939872,3084.7,3084.0,0.61484463]
["bitfinex","ETHUSD",1720789361652,1.12324005,3084.5,3084.0,0.61484463]
["bitfinex","ETHUSD",1720789361882,1.12324005,3084.6,3084.0,0.55]
["bitfinex","ETHUSD",1720789362192,1.12325505,3084.5,3084.0,3.79249]
["bitfinex","ETHUSD",1720789362394,1.12325505,3084.6,3084.0,3.79249]
["bitfinex","ETHUSD",1720789362576,1.12325505,3084.5,3084.0,4.79601215]
["bitfinex","ETHUSD",1720789362894,1.12325505,3084.6,3084.0,4.79601215]
["bitfinex","ETHUSD",1720789363096,1.12327297,3084.5,3084.0,4.79601215]
["bitfinex","ETHUSD",1720789363300,1.12327297,3084.4,3084.0,4.79601215]
["bitfinex","ETHUSD",1720789363467,1.12327297,3084.3,3084.0,4.79601215]
["bitfinex","ETHUSD",1720789363668,3.43667415,3084.7,3084.1,1.10387436]
["bitfinex","ETHUSD",1720789363970,1.12326911,3084.6,3084.1,1.10387436]
["bitfinex","ETHUSD",1720789364181,1.12326911,3084.5,3084.1,1.10387436]
["bitfinex","ETHUSD",1720789364384,1.12326911,3084.4,3084.1,1.10387436]
["bitfinex","ETHUSD",1720789364571,1.12326911,3084.3,3084.1,1.10387436]
["bitfinex","ETHUSD",1720789364758,1.12326911,3084.6,3084.1,1.10387436]
["bitfinex","ETHUSD",1720789364967,1.12326911,3084.5,3084.0,3.7925]
["bitfinex","ETHUSD",1720789365164,1.12326911,3084.6,3084.0,3.7925]
["bitfinex","ETHUSD",1720789365470,3.43667415,3084.7,3084.0,3.7925]
["bitfinex","ETHUSD",1720789365471,1.12326911,3084.5,3084.0,3.7925]
["bitfinex","ETHUSD",1720789365877,1.12326911,3084.4,3084.0,3.7925]
["bitfinex","ETHUSD",1720789366049,1.12326911,3084.3,3084.0,3.7925]
["bitfinex","ETHUSD",1720789366252,3.43667415,3084.7,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789366449,1.12324649,3084.6,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789366954,1.12325178,3084.5,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789367154,1.12325178,3084.4,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789367458,1.12325178,3084.3,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789367658,1.12325178,3084.6,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789367900,1.12325178,3084.5,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789368096,1.12325178,3084.6,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789368400,1.12325178,3084.5,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789368554,1.12325178,3084.6,3084.0,4.79602315]
["bitfinex","ETHUSD",1720789368755,1.12325178,3084.6,3084.4,0.2]
["bitfinex","ETHUSD",1720789369205,1.12325178,3084.6,3084.4,2.6954]
["bitfinex","ETHUSD",1720789369558,3.43667415,3084.7,3084.4,5.93752]
["bitfinex","ETHUSD",1720789369559,1.12318644,3084.5,3084.4,5.93752]
["bitfinex","ETHUSD",1720789369780,1.12318644,3084.5,3084.4,6.855486]
["bitfinex","ETHUSD",1720789370000,1.12318644,3084.5,3084.4,4.163366]
["bitfinex","ETHUSD",1720789370206,1.12318644,3084.5,3084.4,3.2454]
["bitfinex","ETHUSD",1720789370491,1.12318644,3084.5,3084.4,0.2]
["bitfinex","ETHUSD",1720789372670,5.81767415,3085.0,3084.4,0.2]
["bitfinex","ETHUSD",1720789372902,5.81767415,3085.0,3084.4,0.4]
["bitfinex","ETHUSD",1720789374079,3.43667415,3085.0,3084.4,0.4]
["bitfinex","ETHUSD",1720789374972,0.97929946,3084.9,3084.4,0.4]
["bitfinex","ETHUSD",1720789375670,2.1025852,3084.9,3084.4,0.4]
["bitfinex","ETHUSD",1720789375874,1.12328743,3084.8,3084.4,0.4]
["bitfinex","ETHUSD",1720789376571,2.4287,3084.7,3084.4,0.4]
["bitfinex","ETHUSD",1720789376989,2.4287,3084.7,3084.4,0.6]
["bitfinex","ETHUSD",1720789377195,2.4287,3084.7,3084.4,0.58904882]
["bitfinex","ETHUSD",1720789377588,1.12339061,3084.6,3084.4,0.58904882]
["bitfinex","ETHUSD",1720789377782,1.12339061,3084.5,3084.4,0.58904882]
["bitfinex","ETHUSD",1720789377982,1.12339061,3084.6,3084.4,0.58904882]
["bitfinex","ETHUSD",1720789380177,3.44459061,3084.5,3084.4,0.58904882]
["bitfinex","ETHUSD",1720789380393,3.78904967,3084.5,3084.4,0.58904882]
["bitfinex","ETHUSD",1720789380572,3.78909183,3084.5,3084.4,0.58904882]
["bitfinex","ETHUSD",1720789380924,2.66565906,3084.5,3084.4,0.58904882]
["bitfinex","ETHUSD",1720789381210,3.78908973,3084.5,3084.4,0.78904882]
["bitfinex","ETHUSD",1720789381904,7.21008973,3084.5,3084.4,0.78904882]
["bitfinex","ETHUSD",1720789382506,7.26664972,3084.5,3084.4,0.78904882]
["bitfinex","ETHUSD",1720789383319,7.26680218,3084.5,3084.4,0.78904882]
["bitfinex","ETHUSD",1720789383693,7.2667949,3084.5,3084.4,0.78904882]
["bitfinex","ETHUSD",1720789384878,2.2702,3084.4,3083.2,2.4172]
["bitfinex","ETHUSD",1720789385218,6.81477585,3084.3,3083.2,2.4172]
["bitfinex","ETHUSD",1720789385386,1.12357585,3084.2,3083.2,2.4172]
["bitfinex","ETHUSD",1720789385726,1.12357585,3084.1,3083.2,2.4172]
["bitfinex","ETHUSD",1720789385943,1.68115536,3083.8,3082.7,2.3372]
["bitfinex","ETHUSD",1720789386142,1.12357585,3083.7,3082.7,2.3372]
["bitfinex","ETHUSD",1720789386710,2.3413,3083.6,3082.7,2.3372]
["bitfinex","ETHUSD",1720789386910,3.46516749,3083.5,3082.2,2.3174]
["bitfinex","ETHUSD",1720789387153,1.12386749,3083.4,3082.2,2.3174]
["bitfinex","ETHUSD",1720789387447,0.34651675,3083.3,3082.2,2.3174]
["bitfinex","ETHUSD",1720789387947,1.12386749,3083.2,3082.2,2.3174]
["bitfinex","ETHUSD",1720789389833,0.34651675,3083.3,3082.2,2.3174]
["bitfinex","ETHUSD",1720789390042,1.12395693,3083.2,3082.3,0.06487954]
["bitfinex","ETHUSD",1720789390240,1.12395693,3083.1,3082.3,0.06487954]
["bitfinex","ETHUSD",1720789390549,1.12395693,3083.0,3082.4,0.56266495]
["bitfinex","ETHUSD",1720789390762,1.12395693,3082.9,3082.4,0.56266495]
["bitfinex","ETHUSD",1720789391059,1.12395693,3082.8,3082.4,0.56266495]
["bitfinex","ETHUSD",1720789391223,3.43667415,3083.3,3082.6,2.3903]
["bitfinex","ETHUSD",1720789391427,1.12380889,3083.2,3082.6,2.3903]
["bitfinex","ETHUSD",1720789391626,1.12380889,3083.1,3082.6,2.3903]
["bitfinex","ETHUSD",1720789391822,1.12380889,3083.2,3082.6,2.3903]
["bitfinex","ETHUSD",1720789392651,1.12380889,3083.2,3082.6,3.0650105]
["bitfinex","ETHUSD",1720789393060,3.43667415,3083.3,3082.6,3.0650105]
["bitfinex","ETHUSD",1720789393061,3.43667415,3083.3,3082.7,0.61487239]
["bitfinex","ETHUSD",1720789393260,3.43667415,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720789393462,5.11782951,3083.8,3083.2,3.79338]
["bitfinex","ETHUSD",1720789393751,1.12349075,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1720789393954,5.11782951,3083.8,3083.3,0.984338]
["bitfinex","ETHUSD",1720789394112,1.12351737,3083.7,3083.0,2.4758]
["bitfinex","ETHUSD",1720789394318,1.12351737,3083.6,3083.0,2.4758]
["bitfinex","ETHUSD",1720789394527,1.12351737,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1720789394718,1.12351737,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1720789395738,1.12351737,3083.7,3082.4,3.24419]
["bitfinex","ETHUSD",1720789395739,1.12351737,3083.7,3082.8,5.69234]
["bitfinex","ETHUSD",1720789395941,1.12351737,3083.7,3082.9,3.812924]
["bitfinex","ETHUSD",1720789396147,1.12351737,3083.7,3083.1,2.3496]
["bitfinex","ETHUSD",1720789396351,5.11782951,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720789396661,1.12351647,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720789396860,1.12351647,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1720789397047,1.12351647,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1720789397222,1.12351647,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1720789397516,1.12351647,3083.7,3083.3,3.79327]
["bitfinex","ETHUSD",1720789397956,1.12351647,3083.7,3083.3,7.03648]
["bitfinex","ETHUSD",1720789398120,1.12351647,3083.7,3083.3,3.79321]
["bitfinex","ETHUSD",1720789398541,1.12351647,3083.7,3083.3,7.03641]
["bitfinex","ETHUSD",1720789398743,5.11782951,3083.8,3083.5,2.2771]
["bitfinex","ETHUSD",1720789398744,1.68115536,3083.8,3083.5,2.2771]
["bitfinex","ETHUSD",1720789398955,1.68115536,3083.8,3083.6,3.79294]
["bitfinex","ETHUSD",1720789399166,1.68115536,3083.8,3083.6,0.55]
["bitfinex","ETHUSD",1720789399852,1.68115536,3083.8,3083.0,2.2771]
["bitfinex","ETHUSD",1720789400062,1.12346384,3083.7,3083.4,3.24309]
["bitfinex","ETHUSD",1720789400219,1.68115536,3083.8,3083.6,2.2995]
["bitfinex","ETHUSD",1720789400414,1.12342156,3083.7,3083.6,2.2995]
["bitfinex","ETHUSD",1720789401262,1.12342156,3083.7,3083.2,2.4569]
["bitfinex","ETHUSD",1720789401464,1.12342156,3083.6,3083.2,2.4569]
["bitfinex","ETHUSD",1720789401658,1.12342156,3084.0,3083.2,3.43475434]
["bitfinex","ETHUSD",1720789401963,1.12342156,3084.0,3083.2,6.67811434]
["bitfinex","ETHUSD",1720789402447,1.12342156,3084.0,3083.2,9.92143434]
["bitfinex","ETHUSD",1720789402760,1.12342156,3084.0,3083.2,6.67807434]
["bitfinex","ETHUSD",1720789402962,1.12351057,3083.9,3083.2,6.67807434]
["bitfinex","ETHUSD",1720789403129,1.12351057,3083.8,3083.2,6.67807434]
["bitfinex","ETHUSD",1720789403331,1.12350329,3083.7,3083.2,9.92139434]
["bitfinex","ETHUSD",1720789403570,1.12350329,3083.6,3083.3,1.07560277]
["bitfinex","ETHUSD",1720789403859,3.43667415,3084.1,3083.3,1.07560277]
["bitfinex","ETHUSD",1720789404062,1.12347744,3084.0,3083.3,1.07560277]
["bitfinex","ETHUSD",1720789404235,1.12347744,3083.9,3083.3,1.07560277]
["bitfinex","ETHUSD",1720789404433,1.41560663,3083.8,3083.2,2.4569]
["bitfinex","ETHUSD",1720789404671,1.12347744,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1720789404964,1.41560663,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1720789405260,1.12347744,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1720789405461,1.41560663,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1720789405646,1.12347744,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1720789406743,2.5392902,3083.6,3083.1,3.79348]
["bitfinex","ETHUSD",1720789406942,2.5392902,3083.5,3083.1,3.79348]
["bitfinex","ETHUSD",1720789407156,2.5392902,3083.4,3083.1,3.79348]
["bitfinex","ETHUSD",1720789407355,3.43667415,3083.8,3083.1,0.55]
["bitfinex","ETHUSD",1720789407356,2.5392902,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1720789407553,2.5392902,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1720789407755,2.5392902,3083.1,3083.0,0.55]
["bitfinex","ETHUSD",1720789408074,3.43667415,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720789408233,2.53920033,3083.7,3083.2,2.8813]
["bitfinex","ETHUSD",1720789408436,2.53920033,3083.6,3083.2,2.8813]
["bitfinex","ETHUSD",1720789408631,3.43667415,3083.8,3083.2,2.8813]
["bitfinex","ETHUSD",1720789408632,2.53920033,3083.5,3083.2,2.8813]
["bitfinex","ETHUSD",1720789408831,2.53920033,3083.4,3083.2,2.8813]
["bitfinex","ETHUSD",1720789409032,3.43667415,3083.8,3083.2,2.8813]
["bitfinex","ETHUSD",1720789409033,2.53920033,3083.3,3083.2,2.8813]
["bitfinex","ETHUSD",1720789409444,1.12355166,3083.3,3083.2,2.8813]
["bitfinex","ETHUSD",1720789409633,2.53922689,3083.3,3083.2,2.8813]
["bitfinex","ETHUSD",1720789409856,2.53922689,3083.3,3083.2,7.08028866]
["bitfinex","ETHUSD",1720789410060,3.43667415,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720789410235,2.53901241,3083.7,3083.6,0.55]
["bitfinex","ETHUSD",1720789410565,2.53901241,3083.7,3083.6,3.79296]
["bitfinex","ETHUSD",1720789411279,5.11782951,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1720789411487,2.53866388,3084.1,3083.9,3.79263]
["bitfinex","ETHUSD",1720789411794,2.53866388,3084.0,3083.9,0.55]
["bitfinex","ETHUSD",1720789411937,2.53866388,3084.0,3083.7,0.55]
["bitfinex","ETHUSD",1720789412276,2.53866388,3083.9,3083.2,2.4176]
["bitfinex","ETHUSD",1720789412578,2.53866388,3083.8,3083.2,2.4176]
["bitfinex","ETHUSD",1720789412747,2.53906771,3083.7,3083.2,5.66094]
["bitfinex","ETHUSD",1720789412939,2.53906771,3083.6,3083.2,5.66094]
["bitfinex","ETHUSD",1720789413135,2.53910735,3083.5,3083.2,8.90426]
["bitfinex","ETHUSD",1720789413473,3.43667415,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1720789413632,2.53887238,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1720789413833,2.53887238,3083.7,3083.5,3.243]
["bitfinex","ETHUSD",1720789414177,3.43667415,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1720789414178,2.538934,3083.6,3083.5,3.243]
["bitfinex","ETHUSD",1720789414478,2.538934,3083.6,3083.2,5.66096]
["bitfinex","ETHUSD",1720789414635,2.538934,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1720789414636,1.41547752,3083.5,3083.3,0.55]
["bitfinex","ETHUSD",1720789415087,1.41562475,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1720789415246,1.41562475,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1720789415447,2.53912435,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1720789415637,3.43667415,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1720789415638,2.53910903,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1720789415836,1.41560946,3083.5,3082.9,5.55132]
["bitfinex","ETHUSD",1720789416041,2.53930042,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1720789416241,2.53930042,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1720789416563,2.53930042,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1720789416767,2.53930042,3083.1,3083.0,3.79355]
["bitfinex","ETHUSD",1720789417136,1.41571616,3083.1,3083.0,3.79355]
["bitfinex","ETHUSD",1720789417377,2.53934979,3083.1,3083.0,3.79355]
["bitfinex","ETHUSD",1720789417762,1.41571616,3083.1,3083.0,3.79355]
["bitfinex","ETHUSD",1720789417936,3.43667415,3083.9,3083.0,3.79355]
["bitfinex","ETHUSD",1720789417937,1.41571616,3083.8,3083.0,3.79355]
["bitfinex","ETHUSD",1720789418136,3.02453472,3083.7,3083.0,3.79355]
["bitfinex","ETHUSD",1720789418355,2.53929569,3083.6,3083.0,3.79355]
["bitfinex","ETHUSD",1720789418576,3.43667415,3083.9,3083.0,3.79355]
["bitfinex","ETHUSD",1720789418577,2.53929569,3083.5,3083.2,5.54685]
["bitfinex","ETHUSD",1720789418880,2.53929569,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1720789419249,1.41571817,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1720789419487,2.53930402,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1720789421590,2.53930402,3083.4,3083.3,3.79327]
["bitfinex","ETHUSD",1720789421744,2.53930402,3083.4,3083.3,6.05357]
["bitfinex","ETHUSD",1720789421943,2.53930402,3083.4,3083.3,2.8103]
["bitfinex","ETHUSD",1720789422354,2.53930402,3083.4,3083.3,0.55]
["bitfinex","ETHUSD",1720789422663,2.53923611,3083.4,3083.1,3.79347]
["bitfinex","ETHUSD",1720789422855,2.53923611,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720789423057,3.43667415,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720789423278,2.88286825,3083.8,3083.1,3.79342]
["bitfinex","ETHUSD",1720789423482,2.53920083,3083.7,3083.1,3.79342]
["bitfinex","ETHUSD",1720789423687,2.53920083,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1720789423867,2.53920083,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1720789424077,0.34366742,3083.8,3083.1,0.55]
["bitfinex","ETHUSD",1720789424078,2.53920083,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1720789424297,2.53920083,3083.4,3082.9,3.24364]
["bitfinex","ETHUSD",1720789424298,2.79312091,3083.3,3082.7,5.57164]
["bitfinex","ETHUSD",1720789424484,2.82816742,3083.8,3082.8,3.24373]
["bitfinex","ETHUSD",1720789424485,2.53920083,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1720789424791,2.53920083,3083.1,3082.8,3.24373]
["bitfinex","ETHUSD",1720789424955,2.53920083,3083.0,3082.8,3.24373]
["bitfinex","ETHUSD",1720789425151,2.53920083,3082.9,3082.8,3.24373]
["bitfinex","ETHUSD",1720789425596,2.82816742,3083.8,3082.9,3.24368]
["bitfinex","ETHUSD",1720789425792,3.16589167,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1720789426003,1.41578899,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1720789426293,1.12364206,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720789426594,2.53943105,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1720789426892,2.53943105,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720789427060,2.53943105,3083.2,3082.9,3.24368]
["bitfinex","ETHUSD",1720789427280,2.53943105,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720789427583,2.53943105,3083.0,3082.9,3.24368]
["bitfinex","ETHUSD",1720789427786,2.53943105,3083.0,3082.9,3.79368]
["bitfinex","ETHUSD",1720789429071,2.53943105,3083.0,3082.9,4.730212]
["bitfinex","ETHUSD",1720789429268,3.43667415,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1720789429473,2.53933774,3083.4,3083.0,3.24357]
["bitfinex","ETHUSD",1720789429693,2.53933774,3083.3,3083.0,3.24357]
["bitfinex","ETHUSD",1720789429892,2.53933774,3083.2,3083.0,3.24357]
["bitfinex","ETHUSD",1720789430194,2.53933774,3083.2,3082.9,3.79368]
["bitfinex","ETHUSD",1720789430195,2.53933774,3083.1,3082.9,3.79368]
["bitfinex","ETHUSD",1720789430394,3.43667415,3083.5,3083.0,0.55]
["bitfinex","ETHUSD",1720789430576,2.53946627,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1720789430888,4.79636627,3083.3,3082.4,5.54776]
["bitfinex","ETHUSD",1720789431090,2.53946627,3083.2,3082.4,5.54776]
["bitfinex","ETHUSD",1720789431291,1.41580863,3083.1,3082.3,3.24433]
["bitfinex","ETHUSD",1720789431516,1.12365764,3083.0,3082.3,3.24427]
["bitfinex","ETHUSD",1720789431820,1.41580863,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1720789431975,1.12365764,3082.8,3082.4,3.24416]
["bitfinex","ETHUSD",1720789432324,1.41580863,3082.7,3082.4,3.24416]
["bitfinex","ETHUSD",1720789432537,2.2569,3083.3,3082.4,3.24416]
["bitfinex","ETHUSD",1720789432818,2.76539405,3083.2,3082.4,3.24416]
["bitfinex","ETHUSD",1720789433022,2.53983204,3083.1,3082.5,0.55]
["bitfinex","ETHUSD",1720789433319,2.53983204,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1720789433518,2.53983204,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1720789433811,2.53983204,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1720789434022,2.53983204,3082.7,3082.5,0.55]
["bitfinex","ETHUSD",1720789434192,0.22569,3083.2,3082.3,0.55]
["bitfinex","ETHUSD",1720789434193,2.53983204,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1720789434515,2.53983204,3082.5,3082.3,0.55]
["bitfinex","ETHUSD",1720789434691,2.53983204,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1720789435216,2.53983204,3082.4,3082.3,3.79433]
["bitfinex","ETHUSD",1720789435782,2.53985833,3082.4,3082.3,3.79433]
["bitfinex","ETHUSD",1720789436328,1.41602723,3082.4,3082.3,3.79433]
["bitfinex","ETHUSD",1720789436817,1.41602723,3082.9,3082.3,3.79433]
["bitfinex","ETHUSD",1720789437111,1.12382135,3082.8,3082.3,3.79433]
["bitfinex","ETHUSD",1720789437319,2.53984858,3082.7,3082.3,3.79433]
["bitfinex","ETHUSD",1720789437619,3.43667415,3083.0,3082.3,3.79433]
["bitfinex","ETHUSD",1720789437794,1.12382218,3082.6,3082.3,3.79433]
["bitfinex","ETHUSD",1720789438115,2.53983813,3082.5,3082.3,3.79433]
["bitfinex","ETHUSD",1720789438318,1.41601595,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1720789438522,1.41601595,3082.4,3082.1,3.24447]
["bitfinex","ETHUSD",1720789438523,2.53988737,3082.4,3082.2,0.55]
["bitfinex","ETHUSD",1720789438816,2.53993525,3082.3,3082.2,0.55]
["bitfinex","ETHUSD",1720789439017,2.53993525,3082.3,3081.9,5.58189]
["bitfinex","ETHUSD",1720789439328,2.54013378,3082.2,3082.0,3.79464]
["bitfinex","ETHUSD",1720789439485,1.41618078,3082.1,3082.0,3.79464]
["bitfinex","ETHUSD",1720789439694,1.41618078,3082.6,3082.0,3.79464]
["bitfinex","ETHUSD",1720789439898,1.12394831,3082.5,3082.0,3.79464]
["bitfinex","ETHUSD",1720789440134,2.54012909,3082.4,3082.0,3.79464]
["bitfinex","ETHUSD",1720789440346,2.54012909,3082.3,3082.0,0.55]
["bitfinex","ETHUSD",1720789440540,2.54012909,3082.2,3082.0,3.79461]
["bitfinex","ETHUSD",1720789440740,1.41618078,3082.1,3082.0,0.55]
["bitfinex","ETHUSD",1720789440948,1.41618078,3082.6,3081.9,3.79474]
["bitfinex","ETHUSD",1720789441092,2.54016909,3082.5,3081.9,3.79468]
["bitfinex","ETHUSD",1720789441297,2.54016909,3082.4,3081.9,3.79468]
["bitfinex","ETHUSD",1720789441497,2.54016909,3082.3,3081.9,3.79468]
["bitfinex","ETHUSD",1720789441700,0.39066808,3082.6,3081.9,3.79468]
["bitfinex","ETHUSD",1720789441900,2.54016204,3082.5,3081.9,3.79468]
["bitfinex","ETHUSD",1720789442101,1.12395729,3082.4,3081.9,3.79468]
["bitfinex","ETHUSD",1720789442403,2.54014348,3082.3,3081.9,3.79468]
["bitfinex","ETHUSD",1720789442601,2.54014348,3082.2,3081.9,3.79468]
["bitfinex","ETHUSD",1720789442831,1.41618619,3082.1,3082.0,3.24463]
["bitfinex","ETHUSD",1720789443029,1.4161169,3082.6,3082.1,5.71286]
["bitfinex","ETHUSD",1720789443227,5.76047415,3083.0,3082.1,6.26286]
["bitfinex","ETHUSD",1720789443228,2.54000518,3082.5,3082.1,6.26286]
["bitfinex","ETHUSD",1720789443399,2.54000518,3082.4,3082.1,6.26286]
["bitfinex","ETHUSD",1720789443600,2.54000518,3082.3,3082.1,6.26286]
["bitfinex","ETHUSD",1720789443834,1.41610908,3082.2,3082.1,6.26286]
["bitfinex","ETHUSD",1720789444049,1.41610908,3082.2,3082.1,6.95901874]
["bitfinex","ETHUSD",1720789444229,5.76047415,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1720789444541,2.540032,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1720789444738,2.540032,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720789445040,2.5399881,3082.7,3082.3,3.79425]
["bitfinex","ETHUSD",1720789445238,2.53998766,3082.6,3082.3,0.55]
["bitfinex","ETHUSD",1720789445403,5.76047415,3083.0,3082.3,0.55]
["bitfinex","ETHUSD",1720789445404,2.53998766,3082.5,3082.3,0.55]
["bitfinex","ETHUSD",1720789445746,2.53998766,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1720789446127,2.53998766,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720789446350,2.53998766,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1720789446669,2.53998766,3082.4,3082.1,0.55]
["bitfinex","ETHUSD",1720789446833,2.53998766,3082.3,3082.1,0.55]
["bitfinex","ETHUSD",1720789447032,5.76047415,3083.0,3082.1,0.55]
["bitfinex","ETHUSD",1720789447033,2.53998766,3082.2,3082.1,0.55]
["bitfinex","ETHUSD",1720789447520,2.53998766,3082.2,3082.0,0.55]
["bitfinex","ETHUSD",1720789447723,1.41611761,3082.1,3082.0,0.55]
["bitfinex","ETHUSD",1720789447955,1.41611761,3082.1,3082.0,3.79464]
["bitfinex","ETHUSD",1720789448155,2.4428,3082.7,3082.0,4.774593]
["bitfinex","ETHUSD",1720789448463,2.54012334,3082.6,3082.1,3.2445]
["bitfinex","ETHUSD",1720789448758,2.54012334,3082.5,3082.2,0.55]
["bitfinex","ETHUSD",1720789449059,2.54012334,3082.4,3082.2,0.55]
["bitfinex","ETHUSD",1720789449264,2.4428,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1720789449265,2.54012334,3082.3,3082.2,3.79443]
["bitfinex","ETHUSD",1720789449553,2.54012334,3082.3,3082.2,6.18863]
["bitfinex","ETHUSD",1720789451618,2.54002035,3082.3,3082.2,6.18863]
["bitfinex","ETHUSD",1720789451860,2.54002082,3082.3,3082.2,6.18863]
["bitfinex","ETHUSD",1720789454174,2.54002082,3082.3,3082.2,10.376369]
["bitfinex","ETHUSD",1720789455352,2.5400037,3082.3,3082.2,0.55]
["bitfinex","ETHUSD",1720789455576,2.5400037,3082.3,3082.1,3.79453]
["bitfinex","ETHUSD",1720789455758,2.5400037,3082.2,3082.1,3.79453]
["bitfinex","ETHUSD",1720789456142,2.5400037,3082.2,3082.1,0.55]
["bitfinex","ETHUSD",1720789456362,2.5400037,3082.2,3081.9,5.90546]
["bitfinex","ETHUSD",1720789456363,2.5400037,3082.2,3082.0,3.79462]
["bitfinex","ETHUSD",1720789456575,2.4144,3082.9,3082.0,3.79462]
["bitfinex","ETHUSD",1720789456780,3.12513471,3082.8,3082.0,3.79462]
["bitfinex","ETHUSD",1720789456991,2.54002729,3082.7,3082.0,3.79462]
["bitfinex","ETHUSD",1720789457159,2.54002729,3082.6,3081.9,2.6608]
["bitfinex","ETHUSD",1720789457354,0.58510742,3082.8,3081.9,0.275]
["bitfinex","ETHUSD",1720789457355,2.54002729,3082.5,3081.9,0.275]
["bitfinex","ETHUSD",1720789457670,2.54002729,3082.4,3081.9,0.275]
["bitfinex","ETHUSD",1720789457980,0.29995074,3082.7,3081.9,0.275]
["bitfinex","ETHUSD",1720789458190,2.54003282,3082.6,3081.9,0.275]
["bitfinex","ETHUSD",1720789458363,2.54003282,3082.5,3081.9,0.275]
["bitfinex","ETHUSD",1720789458555,2.54003282,3082.4,3081.9,0.275]
["bitfinex","ETHUSD",1720789458776,2.54003282,3082.3,3081.9,0.275]
["bitfinex","ETHUSD",1720789459070,2.54003282,3082.2,3082.0,0.55]
["bitfinex","ETHUSD",1720789459271,2.4602,3082.7,3082.0,0.55]
["bitfinex","ETHUSD",1720789459272,2.54003282,3082.1,3082.0,0.55]
["bitfinex","ETHUSD",1720789460752,2.54003282,3082.1,3081.9,0.275]
["bitfinex","ETHUSD",1720789460955,3.0355961,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789461424,0.49556328,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789461711,1.41616582,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789461925,2.54010694,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789464713,2.4156,3082.2,3081.9,0.275]
["bitfinex","ETHUSD",1720789464879,2.54011898,3082.1,3081.9,0.275]
["bitfinex","ETHUSD",1720789465074,1.12394645,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789465276,2.89407503,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789467778,2.89410634,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789467980,0.35395465,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789468214,1.47791557,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789468516,2.89410634,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789469335,2.54015169,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789469626,2.54015169,3082.0,3081.9,4.06975]
["bitfinex","ETHUSD",1720789469983,2.54015169,3082.0,3081.9,0.825]
["bitfinex","ETHUSD",1720789471486,2.54007728,3082.0,3081.9,0.825]
["bitfinex","ETHUSD",1720789473283,2.54007728,3082.0,3081.9,9.7043]
["bitfinex","ETHUSD",1720789473482,2.54007728,3082.0,3081.9,10.999216]
["bitfinex","ETHUSD",1720789474201,2.54007728,3082.0,3081.9,7.754466]
["bitfinex","ETHUSD",1720789474392,2.54007728,3082.0,3081.9,0.825]
["bitfinex","ETHUSD",1720789474596,3.43667415,3082.5,3081.9,0.825]
["bitfinex","ETHUSD",1720789474897,2.54004158,3082.4,3081.9,0.825]
["bitfinex","ETHUSD",1720789475098,2.54004857,3082.3,3081.9,0.825]
["bitfinex","ETHUSD",1720789475405,2.54004857,3082.2,3081.9,0.825]
["bitfinex","ETHUSD",1720789475611,2.54004857,3082.1,3081.9,0.825]
["bitfinex","ETHUSD",1720789475933,2.54004857,3082.0,3081.9,0.825]
["bitfinex","ETHUSD",1720789477717,2.54007433,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789477922,2.79410951,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789480009,2.54010208,3082.0,3081.9,0.275]
["bitfinex","ETHUSD",1720789480954,2.54010208,3082.0,3081.9,0.825]
["bitfinex","ETHUSD",1720789481252,1.41616483,3082.0,3081.9,0.825]
["bitfinex","ETHUSD",1720789481414,2.54010574,3082.0,3081.9,0.825]
["bitfinex","ETHUSD",1720789481840,2.54010574,3082.0,3081.9,1.025]
["bitfinex","ETHUSD",1720789482317,2.54010574,3082.0,3081.9,4.26975]
["bitfinex","ETHUSD",1720789483406,2.54010574,3082.0,3081.9,8.510071]
["bitfinex","ETHUSD",1720789484562,3.43667415,3082.5,3082.0,3.24457]
["bitfinex","ETHUSD",1720789484709,2.54006285,3082.4,3082.2,3.24435]
["bitfinex","ETHUSD",1720789484906,3.43667415,3082.5,3082.2,3.24435]
["bitfinex","ETHUSD",1720789485110,2.54005552,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1720789485353,2.54005552,3082.4,3082.3,4.498218]
["bitfinex","ETHUSD",1720789485653,2.54005552,3082.4,3082.3,10.068848]
["bitfinex","ETHUSD",1720789487429,3.43667415,3082.9,3082.5,3.24409]
["bitfinex","ETHUSD",1720789487629,2.53996858,3082.8,3082.6,0.55]
["bitfinex","ETHUSD",1720789487854,2.53996761,3082.7,3082.6,3.79393]
["bitfinex","ETHUSD",1720789489171,2.53996761,3082.7,3082.6,7.741739]
["bitfinex","ETHUSD",1720789491135,18.0662845,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1720789491336,2.53991673,3083.1,3083.0,3.24351]
["bitfinex","ETHUSD",1720789491578,2.53991673,3083.1,3083.0,3.79351]
["bitfinex","ETHUSD",1720789494547,2.53990561,3083.1,3083.0,3.79351]
["bitfinex","ETHUSD",1720789494933,2.53990484,3083.1,3083.0,3.79351]
["bitfinex","ETHUSD",1720789495483,2.53990484,3083.1,3083.0,7.9526045]
["bitfinex","ETHUSD",1720789496571,2.53990484,3083.1,3083.0,13.6026945]
["bitfinex","ETHUSD",1720789497176,2.53990484,3083.1,3083.0,16.8462845]
["bitfinex","ETHUSD",1720789497578,3.43667415,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720789497766,1.09001006,3084.0,3083.9,3.79264]
["bitfinex","ETHUSD",1720789497963,2.65997241,3084.0,3083.5,3.24301]
["bitfinex","ETHUSD",1720789498176,2.38481837,3083.7,3083.0,2.4065]
["bitfinex","ETHUSD",1720789498383,4.59862208,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1720789498565,2.21380371,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1720789498800,2.21380371,3083.4,3083.3,3.24317]
["bitfinex","ETHUSD",1720789498964,2.21380371,3083.4,3083.3,3.79317]
["bitfinex","ETHUSD",1720789500669,5.77367415,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1720789500868,2.38390024,3083.7,3083.4,3.24314]
["bitfinex","ETHUSD",1720789501102,2.2138183,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1720789501369,2.2138183,3083.5,3083.4,0.55]
["bitfinex","ETHUSD",1720789501569,2.2138183,3083.5,3083.4,3.79317]
["bitfinex","ETHUSD",1720789502768,2.2138183,3083.5,3083.4,7.03634]
["bitfinex","ETHUSD",1720789503004,2.2138183,3083.5,3083.4,7.739974]
["bitfinex","ETHUSD",1720789503577,2.21381645,3083.5,3083.4,7.739974]
["bitfinex","ETHUSD",1720789504013,3.43667415,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1720789504176,4.59668801,3083.8,3083.7,3.79285]
["bitfinex","ETHUSD",1720789505806,2.21381181,3083.8,3083.7,7.0357]
["bitfinex","ETHUSD",1720789506695,5.82547415,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1720789506899,2.38198352,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720789507085,4.59577278,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720789507445,4.59577278,3083.9,3083.8,3.79275]
["bitfinex","ETHUSD",1720789509178,2.21378926,3083.9,3083.8,3.79275]
["bitfinex","ETHUSD",1720789510125,2.21378033,3083.9,3083.8,3.79275]
["bitfinex","ETHUSD",1720789510277,2.38141048,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720789510481,4.59518797,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720789510825,4.59518797,3084.0,3083.8,0.55]
["bitfinex","ETHUSD",1720789510997,4.59518797,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720789510998,2.67329629,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720789511199,2.21377749,3083.8,3083.6,6.48585]
["bitfinex","ETHUSD",1720789511526,2.21377749,3083.7,3083.6,3.2429]
["bitfinex","ETHUSD",1720789511704,2.21377749,3083.7,3083.6,3.7929]
["bitfinex","ETHUSD",1720789511892,2.21377749,3083.7,3083.6,0.55]
["bitfinex","ETHUSD",1720789512295,2.21377749,3083.7,3083.2,3.24328]
["bitfinex","ETHUSD",1720789512485,2.21377749,3083.6,3083.2,6.48658]
["bitfinex","ETHUSD",1720789512691,2.21377749,3083.5,3083.2,6.48658]
["bitfinex","ETHUSD",1720789512932,2.4744,3083.8,3083.2,3.24328]
["bitfinex","ETHUSD",1720789512933,2.21377749,3083.4,3083.2,3.24328]
["bitfinex","ETHUSD",1720789513229,2.21377749,3083.3,3083.2,3.24328]
["bitfinex","ETHUSD",1720789513401,2.21309287,3083.3,3083.2,6.4866]
["bitfinex","ETHUSD",1720789513612,2.21309287,3083.3,3083.2,7.13528]
["bitfinex","ETHUSD",1720789513823,2.3973,3084.1,3083.4,3.24307]
["bitfinex","ETHUSD",1720789514027,2.21308159,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1720789514226,2.21308159,3083.9,3083.4,3.24307]
["bitfinex","ETHUSD",1720789514547,2.21308159,3083.8,3083.4,3.24307]
["bitfinex","ETHUSD",1720789514706,2.21308159,3083.7,3083.4,3.24307]
["bitfinex","ETHUSD",1720789514913,2.21308159,3083.6,3083.4,6.48618]
["bitfinex","ETHUSD",1720789515103,2.21308159,3083.5,3083.4,6.48618]
["bitfinex","ETHUSD",1720789515432,2.21308159,3083.5,3083.4,7.03618]
["bitfinex","ETHUSD",1720789516042,2.21308159,3083.5,3083.4,3.79307]
["bitfinex","ETHUSD",1720789516344,1.08966398,3083.5,3083.4,7.03616]
["bitfinex","ETHUSD",1720789516645,2.3973,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1720789516854,2.45281324,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1720789517018,2.21308324,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1720789517206,2.21308324,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720789517408,2.21308324,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720789517612,2.3973,3084.1,3083.6,1.752]
["bitfinex","ETHUSD",1720789517844,2.21301896,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1720789518153,2.21301896,3083.9,3083.6,4.99491]
["bitfinex","ETHUSD",1720789518354,2.21301896,3083.8,3083.6,4.99491]
["bitfinex","ETHUSD",1720789518510,2.21301896,3083.7,3083.6,4.99491]
["bitfinex","ETHUSD",1720789519669,1.12339018,3083.7,3083.6,8.23787]
["bitfinex","ETHUSD",1720789519950,3.43667415,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1720789520246,2.2127838,3084.2,3084.0,4.44449]
["bitfinex","ETHUSD",1720789520457,2.2127838,3084.1,3084.0,4.44449]
["bitfinex","ETHUSD",1720789521769,2.21276291,3084.1,3084.0,4.44449]
["bitfinex","ETHUSD",1720789523182,2.21278132,3084.1,3084.0,4.44449]
["bitfinex","ETHUSD",1720789523335,1.1232679,3084.1,3084.0,4.44449]
["bitfinex","ETHUSD",1720789523535,1.0895131,3084.1,3084.0,4.44449]
["bitfinex","ETHUSD",1720789523743,1.12326777,3084.6,3084.0,4.44449]
["bitfinex","ETHUSD",1720789523941,4.14140877,3084.5,3084.0,4.44449]
["bitfinex","ETHUSD",1720789524160,2.21277212,3084.4,3084.0,4.44449]
["bitfinex","ETHUSD",1720789524359,2.21277212,3084.3,3084.0,7.68696]
["bitfinex","ETHUSD",1720789524668,2.21277212,3084.2,3084.0,7.68696]
["bitfinex","ETHUSD",1720789524875,1.12326777,3084.1,3084.0,4.44447]
["bitfinex","ETHUSD",1720789525371,1.12326777,3084.1,3084.0,8.23701]
["bitfinex","ETHUSD",1720789525671,1.12326777,3084.1,3084.0,9.060711]
["bitfinex","ETHUSD",1720789526063,5.92037415,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1720789526381,5.92037415,3084.7,3083.8,3.24275]
["bitfinex","ETHUSD",1720789526382,2.3676,3084.5,3083.8,3.24275]
["bitfinex","ETHUSD",1720789526580,2.2128348,3084.4,3083.8,3.24275]
["bitfinex","ETHUSD",1720789526746,1.08949748,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1720789526951,2.67087828,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1720789527148,2.2128348,3084.2,3083.8,6.48542]
["bitfinex","ETHUSD",1720789527489,1.12333732,3084.1,3083.9,3.24263]
["bitfinex","ETHUSD",1720789527674,1.12333732,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720789527879,1.12326726,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720789528064,2.21279645,3084.1,3083.9,4.44464]
["bitfinex","ETHUSD",1720789528247,2.3676,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1720789528573,2.21285887,3084.4,3084.1,3.24234]
["bitfinex","ETHUSD",1720789528788,2.21285887,3084.3,3084.1,3.24234]
["bitfinex","ETHUSD",1720789528992,2.21285887,3084.2,3084.1,3.24234]
["bitfinex","ETHUSD",1720789529789,2.21280989,3084.2,3084.1,3.24234]
["bitfinex","ETHUSD",1720789532370,2.21280989,3084.2,3084.0,3.24247]
["bitfinex","ETHUSD",1720789532682,2.3676,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1720789532683,2.21280989,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720789532876,2.21280989,3084.1,3084.0,3.79247]
["bitfinex","ETHUSD",1720789533079,1.0895272,3084.1,3084.0,3.79247]
["bitfinex","ETHUSD",1720789533251,2.21284432,3084.1,3084.0,3.79247]
["bitfinex","ETHUSD",1720789533453,2.21283718,3084.1,3084.0,3.99247]
["bitfinex","ETHUSD",1720789535155,1.12329672,3084.1,3084.0,10.51573]
["bitfinex","ETHUSD",1720789535560,3.43667415,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720789535893,2.21266535,3084.6,3084.3,3.24212]
["bitfinex","ETHUSD",1720789536196,2.21265349,3084.5,3084.3,3.24212]
["bitfinex","ETHUSD",1720789536402,2.3481,3084.8,3084.3,3.24212]
["bitfinex","ETHUSD",1720789536403,2.21263662,3084.4,3084.3,3.24212]
["bitfinex","ETHUSD",1720789536694,2.21263662,3084.4,3084.3,3.79212]
["bitfinex","ETHUSD",1720789539771,2.21265009,3084.4,3084.3,3.79212]
["bitfinex","ETHUSD",1720789540408,2.21265009,3084.4,3084.3,7.857979]
["bitfinex","ETHUSD",1720789540701,2.21257472,3084.4,3084.3,7.857979]
["bitfinex","ETHUSD",1720789540869,2.55189241,3084.4,3084.3,7.03434]
["bitfinex","ETHUSD",1720789541464,2.55189241,3084.4,3084.0,0.2]
["bitfinex","ETHUSD",1720789541660,4.55377472,3084.3,3084.0,0.2]
["bitfinex","ETHUSD",1720789541895,2.21257472,3084.2,3084.0,0.2]
["bitfinex","ETHUSD",1720789542092,2.21257472,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789542904,2.3412,3084.3,3084.0,0.2]
["bitfinex","ETHUSD",1720789543124,2.21292832,3084.2,3084.0,0.2]
["bitfinex","ETHUSD",1720789543425,2.21296623,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789543566,4.64996623,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789544992,2.21296623,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789546129,1.12338959,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789546297,2.2130178,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789549581,1.12336615,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789549784,2.21296116,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789552125,2.21296116,3084.1,3084.0,3.44254]
["bitfinex","ETHUSD",1720789552348,2.21296116,3084.1,3084.0,3.99254]
["bitfinex","ETHUSD",1720789552490,2.21296116,3084.1,3084.0,4.836258]
["bitfinex","ETHUSD",1720789552829,0.33931769,3084.4,3084.0,4.836258]
["bitfinex","ETHUSD",1720789552993,0.33931769,3084.4,3084.0,0.75]
["bitfinex","ETHUSD",1720789552994,2.21273367,3084.3,3084.0,0.75]
["bitfinex","ETHUSD",1720789553298,2.21289609,3084.2,3084.0,0.75]
["bitfinex","ETHUSD",1720789553500,0.33931769,3084.4,3084.0,0.75]
["bitfinex","ETHUSD",1720789553501,2.21289609,3084.1,3084.0,0.75]
["bitfinex","ETHUSD",1720789554812,4.50719609,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789555059,4.9579157,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789555392,2.6636157,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789555591,2.21289609,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789556029,2.21291212,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789556833,4.48441212,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789557990,3.36124558,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789558208,4.48475936,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789558531,5.29179197,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789559111,7.67535872,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789559313,5.29179197,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789559523,7.67510809,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789560637,5.29173527,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789561149,7.67431104,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789561350,5.29173527,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789561711,7.67389422,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789561909,1.12345338,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789562115,2.21274212,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789563530,2.21274212,3084.1,3083.7,1.202]
["bitfinex","ETHUSD",1720789563757,2.21274212,3084.0,3083.7,1.202]
["bitfinex","ETHUSD",1720789563960,2.21221978,3083.9,3083.5,6.74556]
["bitfinex","ETHUSD",1720789564160,2.21221978,3083.9,3083.7,4.44485]
["bitfinex","ETHUSD",1720789564161,2.21221978,3083.8,3083.7,4.44485]
["bitfinex","ETHUSD",1720789564765,2.21221978,3083.8,3083.7,4.99485]
["bitfinex","ETHUSD",1720789565144,0.33932864,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720789565456,0.33932864,3083.9,3083.8,4.7043866]
["bitfinex","ETHUSD",1720789565659,2.55127354,3083.9,3083.8,4.7043866]
["bitfinex","ETHUSD",1720789566478,2.55127354,3083.9,3083.8,1.4616366]
["bitfinex","ETHUSD",1720789567954,2.55127354,3083.9,3083.8,4.7043866]
["bitfinex","ETHUSD",1720789568570,2.55095692,3083.9,3083.8,4.7043866]
["bitfinex","ETHUSD",1720789570758,2.55095692,3083.9,3083.8,7.9471366]
["bitfinex","ETHUSD",1720789571058,2.21162828,3083.9,3083.8,10.3047366]
["bitfinex","ETHUSD",1720789571763,1.12338634,3083.9,3083.8,10.3047366]
["bitfinex","ETHUSD",1720789571961,0.33932477,3084.3,3083.9,3.2426]
["bitfinex","ETHUSD",1720789572162,2.21173473,3084.2,3084.0,0.55]
["bitfinex","ETHUSD",1720789572378,2.21173473,3084.1,3084.0,0.75]
["bitfinex","ETHUSD",1720789572673,2.21173473,3084.1,3084.0,5.04299866]
["bitfinex","ETHUSD",1720789573970,2.21173473,3084.1,3084.0,1.80045866]
["bitfinex","ETHUSD",1720789574162,4.52733473,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789575291,4.52760659,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789575491,2.3156,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789575699,4.52751663,3084.1,3084.0,0.2]
["bitfinex","ETHUSD",1720789576593,2.21191663,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720789577996,2.211685,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720789578414,1.37853827,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720789578574,3.59030363,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720789578764,2.46686634,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720789580700,2.46686634,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789581198,2.21176536,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789581662,0.33932477,3084.3,3084.0,0.6]
["bitfinex","ETHUSD",1720789581866,2.21201137,3084.2,3084.0,0.6]
["bitfinex","ETHUSD",1720789582064,2.21201137,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789583302,4.59961137,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789583508,5.09350498,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789585102,5.09412993,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789585386,2.88149361,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789585604,5.09414587,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789586578,7.47771451,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789586783,5.09414587,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789587105,9.11173633,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789587619,6.29614587,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789587902,6.29620334,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789588270,4.08349361,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789588475,6.29622009,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789588804,5.09422009,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789589391,7.90877111,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789589620,5.09422009,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789589935,7.90877111,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789591616,2.88149361,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789591941,5.09464461,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789593789,7.90789278,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789594194,5.09464461,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789594936,5.09461246,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789595347,5.09461231,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789595643,4.59437045,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789595791,2.2131187,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789596241,4.59437045,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789596463,2.20451348,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789596797,4.58593065,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789597927,1.12358802,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789598157,3.50436255,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789599515,1.12353543,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789601441,1.12339089,3084.1,3084.0,0.6]
["bitfinex","ETHUSD",1720789603502,1.12339089,3084.1,3084.0,0.984269]
["bitfinex","ETHUSD",1720789604647,3.43667415,3084.5,3084.0,0.984269]
["bitfinex","ETHUSD",1720789604859,1.12335476,3084.4,3084.0,0.984269]
["bitfinex","ETHUSD",1720789605067,1.12335476,3084.4,3084.0,0.6]
["bitfinex","ETHUSD",1720789605356,1.12335476,3084.3,3084.0,0.6]
["bitfinex","ETHUSD",1720789605515,1.12335476,3084.4,3084.0,0.6]
["bitfinex","ETHUSD",1720789607949,3.43667415,3084.5,3084.0,0.6]
["bitfinex","ETHUSD",1720789608167,1.12335896,3084.3,3084.0,0.6]
["bitfinex","ETHUSD",1720789608338,1.12335896,3084.2,3084.0,0.6]
["bitfinex","ETHUSD",1720789608516,1.12335896,3084.4,3084.0,0.6]
["bitfinex","ETHUSD",1720789608836,1.12335896,3084.3,3084.0,0.6]
["bitfinex","ETHUSD",1720789609015,3.43667415,3084.5,3084.0,0.6]
["bitfinex","ETHUSD",1720789609016,1.12335896,3084.4,3084.0,0.6]
["bitfinex","ETHUSD",1720789609759,1.12335896,3084.4,3084.1,2.2572]
["bitfinex","ETHUSD",1720789610055,1.12335896,3084.4,3084.1,2.54292]
["bitfinex","ETHUSD",1720789610352,1.12335896,3084.4,3084.1,5.78535]
["bitfinex","ETHUSD",1720789610557,1.12335896,3084.6,3084.1,5.78535]
["bitfinex","ETHUSD",1720789610720,1.12335896,3084.5,3084.1,5.78535]
["bitfinex","ETHUSD",1720789611053,1.12335896,3084.4,3084.2,1.022987]
["bitfinex","ETHUSD",1720789611255,1.12335896,3084.3,3084.2,1.022987]
["bitfinex","ETHUSD",1720789611456,1.12318905,3084.3,3084.2,1.022987]
["bitfinex","ETHUSD",1720789613482,1.12318905,3084.3,3084.1,2.2572]
["bitfinex","ETHUSD",1720789613775,1.12318905,3084.2,3084.1,2.2572]
["bitfinex","ETHUSD",1720789613933,6.35632043,3084.7,3084.1,2.8072]
["bitfinex","ETHUSD",1720789613934,1.12318905,3084.6,3084.1,2.8072]
["bitfinex","ETHUSD",1720789614774,1.12330072,3084.5,3084.1,2.8072]
["bitfinex","ETHUSD",1720789614987,1.12330072,3084.4,3084.1,2.8072]
["bitfinex","ETHUSD",1720789615139,1.12329332,3084.3,3084.1,2.8072]
["bitfinex","ETHUSD",1720789615338,1.12329332,3084.2,3084.0,0.4]
["bitfinex","ETHUSD",1720789615663,1.12329332,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720789615871,1.12329332,3084.5,3084.0,0.4]
["bitfinex","ETHUSD",1720789616181,1.12329332,3084.4,3084.0,0.4]
["bitfinex","ETHUSD",1720789617662,1.12329332,3084.5,3084.0,0.4]
["bitfinex","ETHUSD",1720789618082,1.12331357,3084.4,3084.0,0.4]
["bitfinex","ETHUSD",1720789618239,1.12332834,3084.3,3084.0,0.4]
["bitfinex","ETHUSD",1720789618443,1.12332834,3084.2,3084.0,0.4]
["bitfinex","ETHUSD",1720789618661,1.12332834,3084.1,3084.0,0.4]
["bitfinex","ETHUSD",1720789618843,1.12332834,3084.5,3084.0,0.4]
["bitfinex","ETHUSD",1720789619048,1.12332834,3084.4,3084.0,0.4]
["bitfinex","ETHUSD",1720789619489,1.12332834,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720789620847,0.87234204,3084.5,3084.3,0.2]
["bitfinex","ETHUSD",1720789621277,1.12336013,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720789621479,1.67984035,3084.4,3084.3,0.2]
["bitfinex","ETHUSD",1720789623594,1.67984035,3084.4,3084.3,0.4]
["bitfinex","ETHUSD",1720789623955,1.67981205,3084.4,3084.3,0.4]
["bitfinex","ETHUSD",1720789625579,1.67981956,3084.4,3084.3,0.4]
["bitfinex","ETHUSD",1720789627473,1.67982202,3084.4,3084.3,0.4]
["bitfinex","ETHUSD",1720789627672,1.67982202,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789627884,1.67982253,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789629606,1.12334231,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789629916,1.12334231,3084.4,3084.3,2.9197]
["bitfinex","ETHUSD",1720789630509,1.12324193,3084.4,3084.3,2.9197]
["bitfinex","ETHUSD",1720789630676,6.35632043,3084.7,3084.3,2.9197]
["bitfinex","ETHUSD",1720789630873,1.12324644,3084.4,3084.3,2.9197]
["bitfinex","ETHUSD",1720789631295,1.12324644,3084.6,3084.3,0.6]
["bitfinex","ETHUSD",1720789631473,1.12324644,3084.5,3084.3,0.6]
["bitfinex","ETHUSD",1720789631998,1.12324644,3084.6,3084.3,0.6]
["bitfinex","ETHUSD",1720789632202,1.12324644,3084.5,3084.3,0.6]
["bitfinex","ETHUSD",1720789632510,1.12324644,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789632707,1.12324644,3084.6,3084.3,0.6]
["bitfinex","ETHUSD",1720789632915,1.12324644,3084.5,3084.3,0.6]
["bitfinex","ETHUSD",1720789633115,1.12324644,3084.6,3084.3,0.6]
["bitfinex","ETHUSD",1720789633316,1.12324644,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789633481,2.32524644,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789633680,1.12324644,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789634095,1.12340906,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789634314,2.87097563,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789634608,5.24964981,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789635773,2.87097563,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789635975,1.12340906,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789637283,1.12335475,3084.4,3084.3,0.6]
["bitfinex","ETHUSD",1720789637736,2.37976221,3084.7,3084.3,0.6]
["bitfinex","ETHUSD",1720789637885,3.77604598,3084.8,3084.3,0.6]
["bitfinex","ETHUSD",1720789637886,1.12328678,3084.6,3084.3,0.6]
["bitfinex","ETHUSD",1720789638228,1.12328678,3084.5,3084.3,0.6]
["bitfinex","ETHUSD",1720789638387,1.12328678,3084.4,3084.3,0.7802]
["bitfinex","ETHUSD",1720789639535,1.12328678,3084.4,3084.3,9.01664]
["bitfinex","ETHUSD",1720789639833,1.12328678,3084.4,3084.3,11.33194]
["bitfinex","ETHUSD",1720789640384,3.43667415,3084.8,3084.5,3.24194]
["bitfinex","ETHUSD",1720789640584,1.12304017,3084.7,3084.6,1.202]
["bitfinex","ETHUSD",1720789640805,1.12304017,3084.7,3084.6,1.9770705]
["bitfinex","ETHUSD",1720789642001,1.12304017,3084.7,3084.6,0.7750705]
["bitfinex","ETHUSD",1720789643731,15.67939872,3085.2,3084.6,4.0169705]
["bitfinex","ETHUSD",1720789643914,1.12307916,3085.1,3084.7,3.24173]
["bitfinex","ETHUSD",1720789644221,1.12307916,3085.0,3084.8,0.84607005]
["bitfinex","ETHUSD",1720789644388,1.12307916,3084.9,3084.8,0.84607005]
["bitfinex","ETHUSD",1720789644584,1.12307916,3084.9,3084.8,5.28977005]
["bitfinex","ETHUSD",1720789644828,1.12307916,3084.9,3084.8,5.83977005]
["bitfinex","ETHUSD",1720789645340,1.12307916,3084.9,3084.8,11.40487005]
["bitfinex","ETHUSD",1720789646327,3.43667415,3085.5,3085.0,3.24141]
["bitfinex","ETHUSD",1720789646532,1.12288281,3085.4,3085.1,0.324141]
["bitfinex","ETHUSD",1720789646733,1.12288281,3085.3,3085.1,0.324141]
["bitfinex","ETHUSD",1720789647025,3.43667415,3085.5,3085.1,0.324141]
["bitfinex","ETHUSD",1720789647026,1.12288131,3085.2,3085.1,0.324141]
["bitfinex","ETHUSD",1720789647199,3.43667415,3085.5,3085.2,3.24123]
["bitfinex","ETHUSD",1720789647529,0.33936615,3085.9,3085.3,3.79117]
["bitfinex","ETHUSD",1720789647530,1.12280435,3085.4,3085.3,3.79117]
["bitfinex","ETHUSD",1720789647836,1.12280435,3085.4,3085.3,8.1314241]
["bitfinex","ETHUSD",1720789648028,3.43667415,3085.9,3085.4,3.24098]
["bitfinex","ETHUSD",1720789648332,1.12272179,3085.8,3085.4,3.24098]
["bitfinex","ETHUSD",1720789648492,3.43667415,3086.2,3085.4,3.24098]
["bitfinex","ETHUSD",1720789648493,1.12272179,3085.7,3085.5,2.3494]
["bitfinex","ETHUSD",1720789648688,3.43667415,3086.2,3085.6,4.44286]
["bitfinex","ETHUSD",1720789648689,1.12272179,3086.1,3085.6,4.44286]
["bitfinex","ETHUSD",1720789648898,1.12272179,3086.0,3085.7,0.679226]
["bitfinex","ETHUSD",1720789649123,1.12272179,3085.9,3085.8,4.44258]
["bitfinex","ETHUSD",1720789649551,3.43667415,3086.2,3085.9,3.24053]
["bitfinex","ETHUSD",1720789649707,1.12258214,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1720789649909,1.12258214,3086.0,3085.9,3.24053]
["bitfinex","ETHUSD",1720789650160,1.12258174,3086.0,3085.9,4.1317626]
["bitfinex","ETHUSD",1720789650515,3.43667415,3086.2,3085.9,4.1317626]
["bitfinex","ETHUSD",1720789651130,1.12256434,3086.1,3085.9,4.1317626]
["bitfinex","ETHUSD",1720789651342,3.43667415,3086.2,3085.9,3.24053]
["bitfinex","ETHUSD",1720789652059,3.43667415,3086.2,3085.9,6.481]
["bitfinex","ETHUSD",1720789652256,3.43667415,3086.2,3086.0,3.24043]
["bitfinex","ETHUSD",1720789652413,0.1118511,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1720789652620,1.12253936,3086.3,3086.0,3.24043]
["bitfinex","ETHUSD",1720789652971,0.1118511,3086.4,3086.0,3.94352]
["bitfinex","ETHUSD",1720789653141,1.12255243,3086.3,3086.0,3.94352]
["bitfinex","ETHUSD",1720789653346,0.1118511,3086.4,3086.0,3.94352]
["bitfinex","ETHUSD",1720789655187,0.1118511,3086.4,3086.1,3.24031]
["bitfinex","ETHUSD",1720789655345,0.1118511,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720789655550,0.1118511,3086.4,3086.3,4.726055]
["bitfinex","ETHUSD",1720789656347,0.1118511,3086.4,3086.3,1.485935]
["bitfinex","ETHUSD",1720789656756,0.1118511,3086.4,3086.3,4.726055]
["bitfinex","ETHUSD",1720789657857,0.1118511,3086.4,3086.3,1.485935]
["bitfinex","ETHUSD",1720789658055,0.1118511,3086.4,3086.3,0.75]
["bitfinex","ETHUSD",1720789658492,0.1118511,3086.4,3086.3,0.2]
["bitfinex","ETHUSD",1720789660878,0.1118511,3086.4,3086.3,3.44012]
["bitfinex","ETHUSD",1720789661079,0.1118511,3086.4,3086.3,3.99012]
["bitfinex","ETHUSD",1720789662275,0.1118511,3086.4,3086.3,4.19012]
["bitfinex","ETHUSD",1720789662504,0.1118511,3086.4,3086.3,5.166046]
["bitfinex","ETHUSD",1720789664528,0.1118511,3086.4,3086.3,1.925926]
["bitfinex","ETHUSD",1720789664731,0.1118511,3086.4,3086.3,0.95]
["bitfinex","ETHUSD",1720789665317,0.1118511,3086.4,3086.3,4.19012]
["bitfinex","ETHUSD",1720789666286,0.1118511,3086.4,3086.3,4.39012]
["bitfinex","ETHUSD",1720789670444,0.1118511,3086.4,3086.3,4.59012]
["bitfinex","ETHUSD",1720789671457,0.1118511,3086.4,3086.3,1.35]
["bitfinex","ETHUSD",1720789671867,0.1118511,3086.4,3086.3,5.606066]
["bitfinex","ETHUSD",1720789673301,0.1118511,3086.4,3086.3,2.365946]
["bitfinex","ETHUSD",1720789674710,0.1118511,3086.4,3086.3,3.764946]
["bitfinex","ETHUSD",1720789675636,1.23426887,3086.4,3086.3,3.764946]
["bitfinex","ETHUSD",1720789675817,1.23426887,3086.4,3086.3,7.005066]
["bitfinex","ETHUSD",1720789676120,0.1118511,3086.4,3086.3,7.005066]
["bitfinex","ETHUSD",1720789676315,1.23424943,3086.4,3086.3,7.005066]
["bitfinex","ETHUSD",1720789678510,1.2342458,3086.4,3086.3,7.005066]
["bitfinex","ETHUSD",1720789679402,0.1118511,3086.4,3086.3,7.005066]
["bitfinex","ETHUSD",1720789679584,1.23424205,3086.4,3086.3,7.005066]
["bitfinex","ETHUSD",1720789682117,1.23426689,3086.4,3086.3,7.005066]
["bitfinex","ETHUSD",1720789683388,1.23426689,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789685111,1.23426689,3086.4,3086.3,7.19922]
["bitfinex","ETHUSD",1720789685480,1.23419667,3086.4,3086.3,7.19922]
["bitfinex","ETHUSD",1720789685877,1.23420465,3086.4,3086.3,7.19922]
["bitfinex","ETHUSD",1720789688349,1.23420465,3086.4,3086.3,10.43934]
["bitfinex","ETHUSD",1720789688503,0.1118511,3086.4,3086.3,11.603174]
["bitfinex","ETHUSD",1720789688843,1.23414903,3086.4,3086.3,11.603174]
["bitfinex","ETHUSD",1720789690844,1.23414903,3086.4,3086.3,2.713834]
["bitfinex","ETHUSD",1720789691046,1.23414903,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789691941,1.23437108,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789695019,1.23437875,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789695260,1.23437746,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789695466,0.1118511,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789695641,1.23437805,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789698140,0.1118511,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789698343,1.2343779,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789699666,1.60531569,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789699975,6.25309634,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789700146,3.86981569,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789700346,6.25230703,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789700541,3.86981569,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789700945,5.06881569,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789701245,7.88406596,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789701449,5.0690652,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789701648,6.68339367,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789702337,3.8700652,3086.4,3086.3,1.0]
["bitfinex","ETHUSD",1720789704593,2.4732,3086.3,3085.5,1.199]
["bitfinex","ETHUSD",1720789704755,0.40787652,3086.2,3085.5,1.199]
["bitfinex","ETHUSD",1720789704958,3.91084718,3086.2,3085.5,1.199]
["bitfinex","ETHUSD",1720789705194,1.12279269,3086.1,3085.5,1.199]
["bitfinex","ETHUSD",1720789705496,3.41459269,3086.0,3085.1,1.199]
["bitfinex","ETHUSD",1720789705667,1.7022686,3085.9,3085.1,1.199]
["bitfinex","ETHUSD",1720789705874,1.12279269,3085.8,3085.1,1.199]
["bitfinex","ETHUSD",1720789706411,1.12279269,3085.9,3085.1,1.199]
["bitfinex","ETHUSD",1720789706887,1.12279269,3085.9,3085.3,1.199]
["bitfinex","ETHUSD",1720789707257,1.12279269,3085.9,3085.0,5.52848]
["bitfinex","ETHUSD",1720789707455,1.12279269,3085.9,3085.3,1.199]
["bitfinex","ETHUSD",1720789707860,1.12279269,3085.9,3085.5,1.199]
["bitfinex","ETHUSD",1720789708061,1.12274619,3085.8,3085.5,1.199]
["bitfinex","ETHUSD",1720789708287,1.12274619,3085.7,3085.5,1.199]
["bitfinex","ETHUSD",1720789708494,1.12274619,3085.9,3085.5,1.199]
["bitfinex","ETHUSD",1720789708814,1.12274619,3085.8,3085.5,1.643017]
["bitfinex","ETHUSD",1720789709014,1.12274619,3086.0,3085.5,1.643017]
["bitfinex","ETHUSD",1720789709164,1.12274619,3086.0,3085.2,1.199]
["bitfinex","ETHUSD",1720789709367,1.12274619,3086.0,3085.2,4.44027]
["bitfinex","ETHUSD",1720789709808,1.12274619,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1720789709964,1.12274619,3086.0,3085.4,1.199]
["bitfinex","ETHUSD",1720789711301,3.43667415,3086.1,3085.4,1.199]
["bitfinex","ETHUSD",1720789711514,1.12275908,3085.9,3085.4,1.199]
["bitfinex","ETHUSD",1720789711662,1.12275908,3085.8,3085.5,0.768124]
["bitfinex","ETHUSD",1720789711864,1.12275908,3085.7,3085.4,4.44006]
["bitfinex","ETHUSD",1720789712065,3.43667415,3086.1,3085.5,0.55]
["bitfinex","ETHUSD",1720789712066,1.12275908,3085.6,3085.5,0.55]
["bitfinex","ETHUSD",1720789712391,1.12275908,3085.6,3085.5,5.49806]
["bitfinex","ETHUSD",1720789712603,1.12275908,3085.6,3085.5,6.04806]
["bitfinex","ETHUSD",1720789712771,1.12275908,3085.6,3085.5,7.096867]
["bitfinex","ETHUSD",1720789714215,1.12275908,3085.6,3085.5,3.855907]
["bitfinex","ETHUSD",1720789714419,1.12275908,3085.6,3085.5,1.598807]
["bitfinex","ETHUSD",1720789714720,1.12275828,3085.6,3085.5,3.79096]
["bitfinex","ETHUSD",1720789714892,1.12275828,3085.6,3085.4,4.44006]
["bitfinex","ETHUSD",1720789715094,1.1227878,3085.5,3085.4,4.44006]
["bitfinex","ETHUSD",1720789715531,3.43667415,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1720789715733,1.12274221,3086.0,3085.4,1.749]
["bitfinex","ETHUSD",1720789716031,1.12274221,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1720789716200,1.12274221,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1720789717238,1.12274221,3086.0,3085.9,0.2]
["bitfinex","ETHUSD",1720789718033,1.12268875,3086.0,3085.9,0.2]
["bitfinex","ETHUSD",1720789718457,1.12268875,3086.0,3085.9,3.44054]
["bitfinex","ETHUSD",1720789718610,1.12268875,3086.0,3085.9,4.687744]
["bitfinex","ETHUSD",1720789718948,3.43667415,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720789719120,4.5591939,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720789720433,4.5591939,3086.1,3085.9,1.447204]
["bitfinex","ETHUSD",1720789720641,1.12251975,3086.0,3085.9,0.75]
["bitfinex","ETHUSD",1720789721031,1.12251975,3086.0,3085.9,3.99054]
["bitfinex","ETHUSD",1720789721374,1.12257504,3086.0,3085.9,4.19054]
["bitfinex","ETHUSD",1720789721557,1.12257504,3086.3,3085.9,4.19054]
["bitfinex","ETHUSD",1720789721762,1.12257504,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1720789722063,0.1118511,3086.4,3086.1,0.419042]
["bitfinex","ETHUSD",1720789722226,1.12249393,3086.3,3086.0,3.24042]
["bitfinex","ETHUSD",1720789722426,1.12249393,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1720789722623,1.12249393,3086.3,3086.0,3.24042]
["bitfinex","ETHUSD",1720789722871,1.12249393,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1720789723078,1.12249393,3086.1,3086.0,3.24042]
["bitfinex","ETHUSD",1720789723370,1.12249393,3086.1,3086.0,4.336667]
["bitfinex","ETHUSD",1720789723927,1.12249393,3086.1,3086.0,5.535667]
["bitfinex","ETHUSD",1720789724596,0.1118511,3086.4,3086.1,3.24033]
["bitfinex","ETHUSD",1720789724778,1.12246489,3086.3,3086.1,3.24033]
["bitfinex","ETHUSD",1720789724935,1.12246379,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1720789725290,1.12246379,3086.2,3086.1,9.8948687]
["bitfinex","ETHUSD",1720789725430,0.1118511,3086.4,3086.3,6.48024]
["bitfinex","ETHUSD",1720789725637,1.23424955,3086.4,3086.3,7.67924]
["bitfinex","ETHUSD",1720789725866,0.1118511,3086.4,3086.3,8.22924]
["bitfinex","ETHUSD",1720789726064,0.1118511,3086.4,3086.3,10.72284]
["bitfinex","ETHUSD",1720789726253,0.1118511,3086.4,3086.3,12.21641387]
["bitfinex","ETHUSD",1720789727038,0.1118511,3086.4,3086.3,15.45653387]
["bitfinex","ETHUSD",1720789730393,0.1118511,3086.4,3086.3,10.46741387]
["bitfinex","ETHUSD",1720789730600,0.1118511,3086.4,3086.3,11.66641387]
["bitfinex","ETHUSD",1720789731659,0.1118511,3086.4,3086.3,12.21641387]
["bitfinex","ETHUSD",1720789734496,0.1118511,3086.4,3086.3,15.45653387]
["bitfinex","ETHUSD",1720789738303,0.1118511,3086.4,3086.3,7.97381387]
["bitfinex","ETHUSD",1720789738508,0.1118511,3086.4,3086.3,7.67924]
["bitfinex","ETHUSD",1720789739994,0.1118511,3086.4,3086.3,8.22924]
["bitfinex","ETHUSD",1720789740707,0.1118511,3086.4,3086.3,7.03024]
["bitfinex","ETHUSD",1720789743067,0.1118511,3086.4,3086.3,9.29344]
["bitfinex","ETHUSD",1720789745599,0.1118511,3086.4,3086.3,7.03024]
["bitfinex","ETHUSD",1720789745921,0.1118511,3086.4,3086.3,8.282972]
["bitfinex","ETHUSD",1720789749529,0.1118511,3086.4,3086.3,5.042852]
["bitfinex","ETHUSD",1720789749756,0.1118511,3086.4,3086.3,7.03024]
["bitfinex","ETHUSD",1720789750756,0.1118511,3086.4,3086.3,12.75806]
["bitfinex","ETHUSD",1720789751945,0.1118511,3086.4,3086.3,12.95806]
["bitfinex","ETHUSD",1720789755909,0.1118511,3086.4,3086.3,16.03606]
["bitfinex","ETHUSD",1720789756327,3.24852525,3086.9,3086.8,6.4792]
["bitfinex","ETHUSD",1720789756511,1.12213259,3086.9,3086.8,7.0292]
["bitfinex","ETHUSD",1720789756810,1.12213259,3086.9,3086.8,7.73212]
["bitfinex","ETHUSD",1720789757229,0.82213259,3086.9,3086.8,7.73212]
["bitfinex","ETHUSD",1720789757618,0.82213259,3086.9,3086.8,10.01692]
["bitfinex","ETHUSD",1720789758361,3.24852525,3087.4,3087.1,3.23924]
["bitfinex","ETHUSD",1720789758501,3.24852525,3087.4,3087.1,3.23918]
["bitfinex","ETHUSD",1720789758903,3.24852525,3087.4,3087.1,6.4784]
["bitfinex","ETHUSD",1720789759141,3.24852525,3087.4,3087.3,6.47814]
["bitfinex","ETHUSD",1720789759310,2.3067,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720789759503,2.3067,3088.2,3087.8,3.23852]
["bitfinex","ETHUSD",1720789759709,2.3067,3088.2,3087.9,3.23837]
["bitfinex","ETHUSD",1720789760104,2.3067,3088.2,3088.0,3.23831]
["bitfinex","ETHUSD",1720789760335,2.3067,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720789760659,2.3067,3088.2,3087.9,3.23836]
["bitfinex","ETHUSD",1720789760804,4.08649498,3088.2,3087.9,3.23836]
["bitfinex","ETHUSD",1720789761202,4.08649498,3088.2,3087.6,3.2387]
["bitfinex","ETHUSD",1720789761514,4.08649498,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1720789761718,4.08649498,3088.2,3087.7,3.78857]
["bitfinex","ETHUSD",1720789761925,4.08649498,3088.2,3087.8,3.23853]
["bitfinex","ETHUSD",1720789762136,0.73350202,3088.1,3087.8,6.47695]
["bitfinex","ETHUSD",1720789762344,0.73350202,3088.1,3087.8,3.23847]
["bitfinex","ETHUSD",1720789762535,0.73350202,3088.1,3087.7,0.55]
["bitfinex","ETHUSD",1720789762825,0.73350202,3088.1,3087.7,3.78865]
["bitfinex","ETHUSD",1720789763563,0.73350202,3088.1,3087.8,3.23852]
["bitfinex","ETHUSD",1720789763860,0.73350202,3088.1,3087.2,3.23912]
["bitfinex","ETHUSD",1720789763861,0.73350202,3088.1,3087.6,3.23866]
["bitfinex","ETHUSD",1720789764167,2.3067,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1720789764339,2.3067,3088.2,3087.8,6.47702]
["bitfinex","ETHUSD",1720789764521,2.3067,3088.2,3087.8,3.23848]
["bitfinex","ETHUSD",1720789764725,2.3067,3088.2,3087.6,3.23866]
["bitfinex","ETHUSD",1720789765041,0.55552253,3088.1,3087.6,3.23866]
["bitfinex","ETHUSD",1720789765249,0.55552253,3088.1,3087.7,3.23862]
["bitfinex","ETHUSD",1720789767531,2.4527,3088.0,3087.4,3.2389]
["bitfinex","ETHUSD",1720789767867,2.4527,3088.0,3087.0,3.23932]
["bitfinex","ETHUSD",1720789768077,2.3854,3087.8,3087.0,3.23932]
["bitfinex","ETHUSD",1720789768251,2.3854,3087.8,3086.8,6.47904]
["bitfinex","ETHUSD",1720789768567,2.3854,3087.8,3086.9,3.23948]
["bitfinex","ETHUSD",1720789768775,2.3854,3087.8,3086.9,1.199]
["bitfinex","ETHUSD",1720789768929,2.3987,3087.6,3086.9,1.199]
["bitfinex","ETHUSD",1720789769362,2.3987,3087.6,3086.3,1.0]
["bitfinex","ETHUSD",1720789769664,2.3023,3087.4,3086.6,3.23974]
["bitfinex","ETHUSD",1720789769964,2.3023,3087.4,3086.7,4.4387]
["bitfinex","ETHUSD",1720789770138,0.55508253,3087.3,3086.7,4.4387]
["bitfinex","ETHUSD",1720789770337,0.55508253,3087.3,3086.3,1.0]
["bitfinex","ETHUSD",1720789770564,0.55508253,3087.3,3086.4,3.23999]
["bitfinex","ETHUSD",1720789770772,0.55508253,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1720789771061,2.3023,3087.4,3086.5,3.23991]
["bitfinex","ETHUSD",1720789771062,2.3023,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1720789771468,2.3023,3087.4,3086.7,6.47931]
["bitfinex","ETHUSD",1720789771866,2.3023,3087.4,3086.9,3.23942]
["bitfinex","ETHUSD",1720789772362,2.3023,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1720789773465,2.3023,3087.4,3086.9,3.23942]
["bitfinex","ETHUSD",1720789773680,2.53253,3087.4,3086.9,3.23942]
["bitfinex","ETHUSD",1720789774870,0.3393309,3087.3,3086.9,3.23942]
["bitfinex","ETHUSD",1720789775375,0.3393309,3087.3,3087.0,3.23932]
["bitfinex","ETHUSD",1720789776367,0.3393309,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720789776570,0.3393309,3087.3,3087.2,7.02836]
["bitfinex","ETHUSD",1720789776872,0.3393309,3087.3,3087.2,4.492016]
["bitfinex","ETHUSD",1720789777036,0.3393309,3087.3,3087.2,0.55]
["bitfinex","ETHUSD",1720789777253,0.3393309,3087.3,3087.1,6.4785]
["bitfinex","ETHUSD",1720789777453,0.3393309,3087.3,3086.9,3.23943]
["bitfinex","ETHUSD",1720789777777,0.3393309,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720789777981,0.3393309,3087.3,3086.9,3.23949]
["bitfinex","ETHUSD",1720789778348,0.3393309,3087.3,3087.0,3.23931]
["bitfinex","ETHUSD",1720789781051,0.3393309,3087.3,3087.0,6.47864]
["bitfinex","ETHUSD",1720789781268,0.3393309,3087.3,3087.0,3.23931]
["bitfinex","ETHUSD",1720789782652,0.3393309,3087.3,3086.5,6.11789]
["bitfinex","ETHUSD",1720789782974,0.3393309,3087.3,3087.0,3.23933]
["bitfinex","ETHUSD",1720789783180,0.3393309,3087.3,3087.0,6.47866]
["bitfinex","ETHUSD",1720789783406,0.3393309,3087.3,3087.1,3.23926]
["bitfinex","ETHUSD",1720789784603,0.3393309,3087.3,3087.0,3.887246]
["bitfinex","ETHUSD",1720789784825,0.3393309,3087.3,3087.0,3.23938]
["bitfinex","ETHUSD",1720789784972,2.4103,3087.2,3086.8,3.23953]
["bitfinex","ETHUSD",1720789785503,2.4103,3087.2,3086.6,3.78974]
["bitfinex","ETHUSD",1720789786224,2.4103,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1720789786385,2.4103,3087.2,3086.3,1.0]
["bitfinex","ETHUSD",1720789786576,0.3393309,3087.3,3086.3,1.0]
["bitfinex","ETHUSD",1720789786577,2.4808,3087.0,3086.3,4.24005]
["bitfinex","ETHUSD",1720789786778,2.4808,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1720789787306,2.4808,3087.0,3086.3,1.0]
["bitfinex","ETHUSD",1720789788590,4.8594919,3087.0,3086.3,1.0]
["bitfinex","ETHUSD",1720789788793,4.8005919,3086.9,3086.3,1.0]
["bitfinex","ETHUSD",1720789789032,2.4219,3086.7,3086.3,1.0]
["bitfinex","ETHUSD",1720789791090,2.4219,3086.7,3086.3,1.0]
["bitfinex","ETHUSD",1720789796533,1.68115536,3087.0,3086.3,4.24009]
["bitfinex","ETHUSD",1720789796848,1.68115536,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1720789797639,1.68115536,3087.0,3086.6,3.23978]
["bitfinex","ETHUSD",1720789798045,2.3024,3087.2,3086.6,3.23978]
["bitfinex","ETHUSD",1720789798251,2.3024,3087.2,3086.3,1.0]
["bitfinex","ETHUSD",1720789798252,2.85749253,3087.2,3086.3,1.0]
["bitfinex","ETHUSD",1720789798413,2.85749253,3087.2,3086.3,3.24011]
["bitfinex","ETHUSD",1720789798847,2.85749253,3087.2,3086.3,6.48022]
["bitfinex","ETHUSD",1720789799412,2.85749253,3087.2,3086.3,3.24011]
["bitfinex","ETHUSD",1720789799609,2.85749253,3087.2,3086.3,6.48017]
["bitfinex","ETHUSD",1720789799822,0.61060178,3087.1,3086.3,3.24006]
["bitfinex","ETHUSD",1720789800264,0.61060178,3087.1,3086.3,3.24003]
["bitfinex","ETHUSD",1720789801978,0.61060178,3087.1,3086.2,3.24021]
["bitfinex","ETHUSD",1720789802122,0.61060178,3087.1,3086.2,3.79021]
["bitfinex","ETHUSD",1720789802456,2.2537,3087.0,3086.2,3.79021]
["bitfinex","ETHUSD",1720789802616,2.54013018,3087.0,3085.9,3.24049]
["bitfinex","ETHUSD",1720789802817,2.54013018,3087.0,3086.0,3.79043]
["bitfinex","ETHUSD",1720789803632,2.54013018,3087.0,3085.4,2.3421]
["bitfinex","ETHUSD",1720789803833,5.62002525,3086.9,3085.9,6.48092]
["bitfinex","ETHUSD",1720789804024,2.3715,3086.7,3085.7,3.2407]
["bitfinex","ETHUSD",1720789804556,2.3715,3086.7,3085.8,0.55]
["bitfinex","ETHUSD",1720789805158,2.3715,3086.7,3085.9,3.24053]
["bitfinex","ETHUSD",1720789806125,2.3715,3086.7,3086.1,3.2403]
["bitfinex","ETHUSD",1720789806430,3.24852525,3086.9,3086.2,3.79014]
["bitfinex","ETHUSD",1720789806628,3.24852525,3086.9,3086.3,3.24002]
["bitfinex","ETHUSD",1720789806949,3.24852525,3086.9,3086.4,0.55]
["bitfinex","ETHUSD",1720789807272,3.24852525,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1720789807466,2.3236,3086.8,3086.0,3.2404]
["bitfinex","ETHUSD",1720789807626,2.3236,3086.8,3085.8,3.24055]
["bitfinex","ETHUSD",1720789807821,0.55721252,3086.7,3085.8,3.24055]
["bitfinex","ETHUSD",1720789808357,2.3236,3086.8,3086.0,3.24036]
["bitfinex","ETHUSD",1720789808666,2.3236,3086.8,3086.1,3.2403]
["bitfinex","ETHUSD",1720789809770,2.3236,3086.8,3085.5,3.24094]
["bitfinex","ETHUSD",1720789809771,2.3236,3086.8,3086.0,3.24044]
["bitfinex","ETHUSD",1720789811270,2.3236,3086.8,3086.0,6.48082]
["bitfinex","ETHUSD",1720789811570,2.3236,3086.8,3086.1,3.24031]
["bitfinex","ETHUSD",1720789811773,2.3236,3086.8,3086.1,3.888379]
["bitfinex","ETHUSD",1720789812126,2.3236,3086.8,3086.1,0.648069]
["bitfinex","ETHUSD",1720789812341,2.3236,3086.8,3086.0,3.24038]
["bitfinex","ETHUSD",1720789812342,2.3236,3086.8,3086.0,6.48076]
["bitfinex","ETHUSD",1720789813140,2.3236,3086.8,3086.0,6.48075]
["bitfinex","ETHUSD",1720789813341,2.3236,3086.8,3085.4,2.4747]
["bitfinex","ETHUSD",1720789813554,2.3236,3086.8,3085.9,3.24053]
["bitfinex","ETHUSD",1720789813778,2.3236,3086.8,3085.7,3.24066]
["bitfinex","ETHUSD",1720789814084,3.24852525,3086.9,3085.8,3.24059]
["bitfinex","ETHUSD",1720789814085,2.93111252,3086.7,3085.8,3.24059]
["bitfinex","ETHUSD",1720789814243,2.3739,3086.7,3085.8,3.24059]
["bitfinex","ETHUSD",1720789814655,2.3739,3086.7,3085.5,3.24089]
["bitfinex","ETHUSD",1720789814861,2.3739,3086.7,3085.6,3.79078]
["bitfinex","ETHUSD",1720789815062,2.3739,3086.7,3085.6,3.24078]
["bitfinex","ETHUSD",1720789815378,2.67809,3086.6,3085.6,3.24078]
["bitfinex","ETHUSD",1720789816143,2.67809,3086.6,3085.4,3.24097]
["bitfinex","ETHUSD",1720789816367,2.67809,3086.6,3085.5,0.55]
["bitfinex","ETHUSD",1720789817257,2.67809,3086.6,3085.5,3.79096]
["bitfinex","ETHUSD",1720789818524,2.67809,3086.6,3085.6,3.24084]
["bitfinex","ETHUSD",1720789818649,2.525509,3086.5,3085.6,3.24084]
["bitfinex","ETHUSD",1720789819371,2.525509,3086.5,3085.5,3.24096]
["bitfinex","ETHUSD",1720789820307,2.525509,3086.5,3085.6,3.24084]
["bitfinex","ETHUSD",1720789826556,2.525509,3086.5,3085.6,3.24075]
["bitfinex","ETHUSD",1720789826895,2.2577,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1720789827343,2.2577,3086.5,3085.7,7.03136]
["bitfinex","ETHUSD",1720789827546,2.2577,3086.5,3085.7,3.79067]
["bitfinex","ETHUSD",1720789828485,2.2577,3086.5,3085.8,3.24059]
["bitfinex","ETHUSD",1720789828689,2.2577,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1720789829066,2.2577,3086.5,3085.7,7.03133]
["bitfinex","ETHUSD",1720789829269,2.2577,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720789829589,2.2577,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1720789829787,2.2577,3086.5,3085.9,3.943578]
["bitfinex","ETHUSD",1720789829993,2.2577,3086.5,3085.9,7.184048]
["bitfinex","ETHUSD",1720789830193,2.2577,3086.5,3085.9,3.943578]
["bitfinex","ETHUSD",1720789831286,2.2577,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1720789833871,2.2577,3086.5,3085.9,0.703118]
["bitfinex","ETHUSD",1720789834073,2.48347,3086.5,3085.7,3.79065]
["bitfinex","ETHUSD",1720789834298,2.48347,3086.5,3085.7,3.24065]
["bitfinex","ETHUSD",1720789834997,2.48347,3086.5,3085.7,6.48134]
["bitfinex","ETHUSD",1720789835198,2.2577,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720789836155,2.2577,3086.5,3085.9,3.24045]
["bitfinex","ETHUSD",1720789836354,2.2577,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1720789836983,2.2577,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1720789839344,2.2577,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720789839483,0.46387818,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1720789840493,2.2577,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720789841927,2.2577,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1720789842283,2.38073481,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1720789842634,3.24852525,3086.9,3086.5,3.23989]
["bitfinex","ETHUSD",1720789842635,5.55982525,3086.9,3086.5,3.23989]
["bitfinex","ETHUSD",1720789842935,5.55982525,3086.9,3086.5,3.23985]
["bitfinex","ETHUSD",1720789843653,5.55982525,3086.9,3086.6,3.2398]
["bitfinex","ETHUSD",1720789844723,5.55982525,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1720789844938,7.34008023,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1720789845145,7.34008023,3086.9,3086.2,3.24016]
["bitfinex","ETHUSD",1720789845312,2.4512,3086.8,3085.9,3.24047]
["bitfinex","ETHUSD",1720789845515,2.3331,3086.7,3085.9,3.24047]
["bitfinex","ETHUSD",1720789845744,2.3331,3086.6,3085.9,3.24047]
["bitfinex","ETHUSD",1720789845918,2.3331,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1720789847600,2.3331,3086.4,3085.9,6.48095]
["bitfinex","ETHUSD",1720789848206,2.3331,3086.4,3086.0,3.24042]
["bitfinex","ETHUSD",1720789848407,2.38193363,3086.8,3086.1,6.48058]
["bitfinex","ETHUSD",1720789848408,2.3922,3086.8,3086.1,6.48058]
["bitfinex","ETHUSD",1720789848660,2.3922,3086.8,3086.1,3.24025]
["bitfinex","ETHUSD",1720789848838,5.63045888,3086.9,3085.9,3.24044]
["bitfinex","ETHUSD",1720789848839,2.3922,3086.6,3085.9,3.24044]
["bitfinex","ETHUSD",1720789850020,2.3922,3086.6,3085.9,6.48092]
["bitfinex","ETHUSD",1720789850217,2.3922,3086.6,3085.9,3.24044]
["bitfinex","ETHUSD",1720789850420,2.3922,3086.6,3085.9,6.48091]
["bitfinex","ETHUSD",1720789850623,2.3922,3086.6,3086.4,0.2]
["bitfinex","ETHUSD",1720789850817,2.99203995,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1720789851023,2.4344,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1720789851813,2.4906,3086.7,3086.4,0.2]
["bitfinex","ETHUSD",1720789854724,2.4906,3086.7,3086.4,0.4]
["bitfinex","ETHUSD",1720789858555,2.4092,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789858937,4.79295008,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789859250,5.27224509,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789859613,2.88849501,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789860466,2.4092,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789865961,2.37976,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789868156,2.38418576,3086.7,3086.4,0.4]
["bitfinex","ETHUSD",1720789869196,4.83738576,3086.7,3086.4,0.4]
["bitfinex","ETHUSD",1720789870360,3.24852525,3086.9,3086.4,3.63996]
["bitfinex","ETHUSD",1720789870557,3.24852525,3086.9,3086.4,1.088016]
["bitfinex","ETHUSD",1720789870773,5.63266368,3086.9,3086.4,0.4]
["bitfinex","ETHUSD",1720789871007,4.75213843,3086.8,3086.4,0.4]
["bitfinex","ETHUSD",1720789871297,2.368,3086.8,3086.4,0.4]
["bitfinex","ETHUSD",1720789872575,3.568,3086.8,3086.4,0.4]
["bitfinex","ETHUSD",1720789873392,5.63266368,3086.9,3086.4,0.4]
["bitfinex","ETHUSD",1720789873600,5.63266368,3086.9,3086.4,3.64001]
["bitfinex","ETHUSD",1720789873601,3.24852525,3086.9,3086.4,3.64001]
["bitfinex","ETHUSD",1720789873900,3.24852525,3086.9,3086.4,4.562614]
["bitfinex","ETHUSD",1720789874223,3.24852525,3086.9,3086.6,3.23979]
["bitfinex","ETHUSD",1720789875466,2.38372032,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1720789875667,4.06487568,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1720789876601,1.68115536,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1720789876808,1.68115536,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1720789877703,1.68115536,3087.2,3086.8,5.72593]
["bitfinex","ETHUSD",1720789877861,2.38250729,3087.4,3086.8,5.72593]
["bitfinex","ETHUSD",1720789878066,2.38250729,3087.3,3086.8,2.4864]
["bitfinex","ETHUSD",1720789878267,2.38250729,3087.3,3086.7,3.23964]
["bitfinex","ETHUSD",1720789878609,2.38250729,3087.3,3086.8,3.2396]
["bitfinex","ETHUSD",1720789879767,2.38250729,3087.3,3086.5,5.72624]
["bitfinex","ETHUSD",1720789879966,2.38250729,3087.2,3086.4,0.4]
["bitfinex","ETHUSD",1720789880171,2.4849,3087.1,3086.4,0.4]
["bitfinex","ETHUSD",1720789880416,2.38204037,3087.0,3086.4,0.4]
["bitfinex","ETHUSD",1720789880569,0.27469495,3087.2,3086.4,0.4]
["bitfinex","ETHUSD",1720789880570,2.38204037,3086.9,3086.4,0.4]
["bitfinex","ETHUSD",1720789880771,2.33,3086.8,3086.4,0.4]
["bitfinex","ETHUSD",1720789880970,0.47120404,3086.7,3086.4,0.4]
["bitfinex","ETHUSD",1720789881218,2.85324441,3086.7,3086.4,0.4]
["bitfinex","ETHUSD",1720789881692,2.292,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789882106,5.10578519,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789882271,2.292,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789882472,5.6901434,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789882813,2.8754881,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789886613,4.67305732,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789887524,2.292,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789888812,5.10462535,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789889019,2.292,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789889378,5.711,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789889581,7.55985336,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789889992,7.89931681,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789890592,2.4176,3086.3,3085.0,2.472]
["bitfinex","ETHUSD",1720789890891,4.79755266,3085.9,3085.0,2.472]
["bitfinex","ETHUSD",1720789891101,2.4176,3085.9,3085.0,2.472]
["bitfinex","ETHUSD",1720789891413,2.89735527,3085.9,3085.0,2.472]
["bitfinex","ETHUSD",1720789897025,2.89735527,3085.9,3085.0,5.71346]
["bitfinex","ETHUSD",1720789899348,4.57851063,3085.9,3085.0,5.71346]
["bitfinex","ETHUSD",1720789900083,4.57851063,3085.9,3085.0,8.95486]
["bitfinex","ETHUSD",1720789900616,4.57851063,3085.9,3085.1,3.24138]
["bitfinex","ETHUSD",1720789902922,4.09875536,3085.9,3085.2,3.24122]
["bitfinex","ETHUSD",1720789903269,3.24852525,3086.2,3085.1,4.136877]
["bitfinex","ETHUSD",1720789903270,5.54882525,3086.2,3085.3,6.48223]
["bitfinex","ETHUSD",1720789904073,5.54882525,3086.2,3085.4,2.4654]
["bitfinex","ETHUSD",1720789904224,4.92968061,3086.2,3085.5,0.570647]
["bitfinex","ETHUSD",1720789904426,3.24852525,3086.2,3085.7,3.24068]
["bitfinex","ETHUSD",1720789904731,1.68115536,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1720789904933,1.68115536,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1720789905165,3.5879887,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1720789905840,3.5879887,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1720789906042,0.33946345,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1720789909137,0.94054952,3086.5,3086.4,0.2]
["bitfinex","ETHUSD",1720789910047,0.33946345,3086.5,3086.4,0.4]
["bitfinex","ETHUSD",1720789911002,1.68115536,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720789911192,1.68115536,3086.8,3086.6,3.23977]
["bitfinex","ETHUSD",1720789911193,3.24852525,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720789914070,3.24852525,3087.4,3087.0,3.23931]
["bitfinex","ETHUSD",1720789914374,17.70901982,3087.8,3087.0,6.47862]
["bitfinex","ETHUSD",1720789914585,17.70901982,3087.8,3087.1,3.23922]
["bitfinex","ETHUSD",1720789914767,15.49124982,3087.8,3087.2,3.23918]
["bitfinex","ETHUSD",1720789915168,3.24852525,3088.1,3087.4,3.2389]
["bitfinex","ETHUSD",1720789916080,4.92968061,3088.1,3087.1,3.23919]
["bitfinex","ETHUSD",1720789916286,3.24852525,3088.1,3087.6,3.23871]
["bitfinex","ETHUSD",1720789916482,3.24852525,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720789916684,3.24852525,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1720789917101,3.24852525,3088.1,3087.6,6.47738]
["bitfinex","ETHUSD",1720789917308,3.24852525,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1720789917804,3.24852525,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1720789919008,3.24852525,3088.1,3087.6,6.47737]
["bitfinex","ETHUSD",1720789919180,3.24852525,3088.1,3087.6,7.125107]
["bitfinex","ETHUSD",1720789919720,3.24852525,3088.1,3087.6,3.886417]
["bitfinex","ETHUSD",1720789920008,17.94184982,3088.4,3087.6,3.886417]
["bitfinex","ETHUSD",1720789920606,17.94184982,3088.4,3087.6,0.647737]
["bitfinex","ETHUSD",1720789920972,17.94184982,3088.4,3087.6,3.886417]
["bitfinex","ETHUSD",1720789921194,17.94184982,3088.4,3087.7,0.6137617]
["bitfinex","ETHUSD",1720789921426,17.94184982,3088.4,3087.7,3.8524117]
["bitfinex","ETHUSD",1720789921824,3.24852525,3088.4,3088.0,3.23831]
["bitfinex","ETHUSD",1720789921994,3.24852525,3088.4,3088.1,3.23817]
["bitfinex","ETHUSD",1720789922304,3.24852525,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1720789923276,3.24852525,3088.8,3088.1,3.885818]
["bitfinex","ETHUSD",1720789924811,3.24852525,3088.8,3088.1,0.647648]
["bitfinex","ETHUSD",1720789924984,3.24852525,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720789925198,3.24852525,3088.8,3088.1,2.2581]
["bitfinex","ETHUSD",1720789927283,1.68115536,3088.6,3087.8,5.51562]
["bitfinex","ETHUSD",1720789927487,3.24852525,3088.8,3087.8,2.2771]
["bitfinex","ETHUSD",1720789927948,3.24852525,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1720789928231,3.83372656,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1720789929212,3.83372656,3088.8,3087.8,2.2771]
["bitfinex","ETHUSD",1720789929546,3.83372656,3088.8,3087.8,5.51559]
["bitfinex","ETHUSD",1720789929708,3.83372656,3088.8,3087.5,3.2388]
["bitfinex","ETHUSD",1720789929709,3.83372656,3088.8,3087.5,3.23886]
["bitfinex","ETHUSD",1720789929913,0.64372144,3088.7,3087.5,3.23885]
["bitfinex","ETHUSD",1720789931615,0.64372144,3088.7,3087.5,6.47764]
["bitfinex","ETHUSD",1720789932102,0.64372144,3088.7,3087.5,3.23879]
["bitfinex","ETHUSD",1720789932647,4.12245536,3088.6,3087.4,2.3617]
["bitfinex","ETHUSD",1720789932831,0.64372144,3088.7,3086.9,5.67233]
["bitfinex","ETHUSD",1720789932832,2.4413,3088.4,3086.9,5.67233]
["bitfinex","ETHUSD",1720789932998,2.4413,3088.4,3087.1,3.2392]
["bitfinex","ETHUSD",1720789933203,2.4413,3088.4,3087.1,3.23918]
["bitfinex","ETHUSD",1720789933398,0.3392233,3088.3,3087.2,3.23915]
["bitfinex","ETHUSD",1720789934111,0.3392233,3088.3,3087.2,3.23908]
["bitfinex","ETHUSD",1720789934317,0.27805233,3088.2,3087.2,3.886922]
["bitfinex","ETHUSD",1720789935343,0.27805233,3088.2,3087.2,0.647842]
["bitfinex","ETHUSD",1720789935545,0.3392233,3088.3,3087.5,5.56175]
["bitfinex","ETHUSD",1720789936602,0.3392233,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1720789936822,0.3392233,3088.3,3087.7,3.78857]
["bitfinex","ETHUSD",1720789937740,0.3392233,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720789938305,0.3392233,3088.3,3087.9,0.06476566]
["bitfinex","ETHUSD",1720789938503,3.24852525,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1720789938748,0.33923744,3088.9,3088.2,3.23804]
["bitfinex","ETHUSD",1720789938903,3.24852525,3089.1,3088.2,3.23804]
["bitfinex","ETHUSD",1720789939309,3.24852525,3089.1,3088.1,3.23815]
["bitfinex","ETHUSD",1720789939310,0.275,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1720789940264,0.275,3088.7,3088.1,3.43815]
["bitfinex","ETHUSD",1720789940560,0.275,3088.7,3088.2,0.42305866]
["bitfinex","ETHUSD",1720789940714,0.275,3088.7,3088.1,3.43815]
["bitfinex","ETHUSD",1720789940715,0.275,3088.7,3088.1,0.2]
["bitfinex","ETHUSD",1720789940924,2.3788,3088.6,3088.1,0.2]
["bitfinex","ETHUSD",1720789941627,0.275,3088.7,3088.1,0.2]
["bitfinex","ETHUSD",1720789944514,0.275,3088.7,3088.1,0.4]
["bitfinex","ETHUSD",1720789946155,0.275,3088.7,3088.1,3.63823]
["bitfinex","ETHUSD",1720789946325,0.275,3088.7,3088.2,0.687647]
["bitfinex","ETHUSD",1720789946726,0.275,3088.7,3088.1,0.4]
["bitfinex","ETHUSD",1720789947139,0.275,3088.7,3088.1,3.63819]
["bitfinex","ETHUSD",1720789948513,0.275,3088.7,3088.1,3.83819]
["bitfinex","ETHUSD",1720789948814,2.3339,3088.6,3088.1,0.6]
["bitfinex","ETHUSD",1720789949049,2.59479,3088.6,3088.1,0.6]
["bitfinex","ETHUSD",1720789949266,2.3339,3088.6,3088.1,0.6]
["bitfinex","ETHUSD",1720789950358,0.275,3088.7,3088.1,0.6]
["bitfinex","ETHUSD",1720789950359,0.275,3088.7,3088.1,3.83816]
["bitfinex","ETHUSD",1720789951066,0.275,3088.7,3088.1,0.6]
["bitfinex","ETHUSD",1720789951361,0.275,3088.7,3088.1,3.83822]
["bitfinex","ETHUSD",1720789952223,0.275,3088.7,3088.1,7.07644]
["bitfinex","ETHUSD",1720789952426,0.275,3088.7,3088.1,8.031734]
["bitfinex","ETHUSD",1720789952650,0.275,3088.7,3088.1,4.993514]
["bitfinex","ETHUSD",1720789953224,0.275,3088.7,3088.1,8.231684]
["bitfinex","ETHUSD",1720789953426,0.275,3088.7,3088.3,3.23799]
["bitfinex","ETHUSD",1720789954160,0.275,3088.7,3088.3,6.47598]
["bitfinex","ETHUSD",1720789954365,0.275,3088.7,3088.3,7.2991074]
["bitfinex","ETHUSD",1720789954861,0.275,3088.7,3088.3,4.0611174]
["bitfinex","ETHUSD",1720789955035,0.275,3088.7,3088.3,7.2990774]
["bitfinex","ETHUSD",1720789955737,0.275,3088.7,3088.3,4.0610574]
["bitfinex","ETHUSD",1720789955963,0.275,3088.7,3088.3,7.2990174]
["bitfinex","ETHUSD",1720789956163,0.275,3088.7,3088.4,0.73637719]
["bitfinex","ETHUSD",1720789956492,0.275,3088.7,3088.4,3.97427719]
["bitfinex","ETHUSD",1720789956768,0.275,3088.7,3088.5,3.23778]
["bitfinex","ETHUSD",1720789956975,0.275,3088.7,3088.5,5.58198]
["bitfinex","ETHUSD",1720789957467,0.275,3088.7,3088.6,3.78771]
["bitfinex","ETHUSD",1720789957676,0.275,3088.7,3088.6,4.79831672]
["bitfinex","ETHUSD",1720789961504,0.275,3088.7,3088.6,1.01060672]
["bitfinex","ETHUSD",1720789961633,0.275,3088.7,3088.5,8.81973]
["bitfinex","ETHUSD",1720789961968,0.275,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720789962782,0.275,3088.7,3088.6,3.78771]
["bitfinex","ETHUSD",1720789964085,0.275,3088.7,3088.5,3.23775]
["bitfinex","ETHUSD",1720789965058,0.275,3088.7,3088.2,5.64715]
["bitfinex","ETHUSD",1720789965256,0.275,3088.7,3088.3,0.55]
["bitfinex","ETHUSD",1720789965462,0.275,3088.7,3088.3,3.78802]
["bitfinex","ETHUSD",1720789965754,0.275,3088.7,3088.3,7.02592]
["bitfinex","ETHUSD",1720789965972,0.275,3088.7,3088.3,4.710352]
["bitfinex","ETHUSD",1720789966154,1.4204631,3088.6,3088.3,4.710352]
["bitfinex","ETHUSD",1720789966374,0.275,3088.7,3088.3,4.710352]
["bitfinex","ETHUSD",1720789966572,1.42048099,3088.6,3088.2,1.198]
["bitfinex","ETHUSD",1720789966756,0.275,3088.7,3088.1,1.0]
["bitfinex","ETHUSD",1720789967094,1.42052355,3088.6,3088.1,1.0]
["bitfinex","ETHUSD",1720789967261,1.42052355,3088.5,3088.1,1.0]
["bitfinex","ETHUSD",1720789967459,1.42052355,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789967658,1.42052355,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789967997,0.275,3088.7,3088.1,1.0]
["bitfinex","ETHUSD",1720789968172,1.69738355,3088.6,3088.1,1.0]
["bitfinex","ETHUSD",1720789968486,2.3676,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789968700,1.42059355,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789971399,2.3676,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789971600,1.42060262,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789971914,2.3676,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789972210,1.42060218,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789972508,2.3676,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789972712,1.42060559,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789972875,2.83588212,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789973210,1.42060406,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789973414,2.83588212,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789973618,1.42062174,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789973779,2.83588212,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789973780,3.88470337,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789974186,1.84627213,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789974608,1.84625815,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789974812,4.22925815,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789975025,2.80865039,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789975329,4.22928282,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789976129,3.45882431,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789976414,1.42063243,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789977698,3.52352525,3088.7,3088.1,1.0]
["bitfinex","ETHUSD",1720789977901,2.03794894,3088.5,3088.1,1.0]
["bitfinex","ETHUSD",1720789978135,1.42061815,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789978431,1.42061815,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789978734,2.03794894,3088.6,3088.1,1.0]
["bitfinex","ETHUSD",1720789978895,1.42061508,3088.5,3088.1,1.0]
["bitfinex","ETHUSD",1720789979094,1.42061508,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789979324,1.42061508,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789979491,1.42061508,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789979993,1.42061508,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789980234,1.42061508,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789980531,2.03876915,3088.5,3088.1,1.0]
["bitfinex","ETHUSD",1720789980747,3.45944124,3088.4,3088.1,1.0]
["bitfinex","ETHUSD",1720789980938,1.42070222,3088.3,3088.1,1.0]
["bitfinex","ETHUSD",1720789981096,1.42070222,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789983954,3.77732259,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789984123,4.39296027,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789984753,2.03606027,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789985258,1.42042259,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789986418,5.7125966,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789986635,3.67452259,3088.2,3088.1,1.0]
["bitfinex","ETHUSD",1720789986818,3.67452259,3088.2,3087.3,2.4577]
["bitfinex","ETHUSD",1720789987020,3.4576091,3088.1,3087.3,2.4577]
["bitfinex","ETHUSD",1720789987235,1.41983688,3088.0,3087.3,3.351288]
["bitfinex","ETHUSD",1720789987442,2.03755097,3088.1,3087.3,6.590358]
["bitfinex","ETHUSD",1720789987729,1.41984222,3088.0,3087.5,3.23876]
["bitfinex","ETHUSD",1720789988347,1.41984222,3088.0,3087.3,6.590288]
["bitfinex","ETHUSD",1720789989352,1.41984222,3088.0,3087.3,9.829268]
["bitfinex","ETHUSD",1720789989570,1.41984222,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1720789989727,1.41984222,3087.9,3087.5,3.23883]
["bitfinex","ETHUSD",1720789989929,1.4204636,3087.8,3087.5,3.23883]
["bitfinex","ETHUSD",1720789990154,2.03801544,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1720789990452,3.24852525,3088.3,3087.5,3.23883]
["bitfinex","ETHUSD",1720789990761,3.45843628,3088.2,3087.5,5.48367368]
["bitfinex","ETHUSD",1720789990918,3.45843628,3088.2,3087.5,8.72248368]
["bitfinex","ETHUSD",1720789990919,1.4205241,3088.1,3087.5,8.72248368]
["bitfinex","ETHUSD",1720789991125,1.4205241,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1720789991325,5.28643743,3088.3,3088.2,0.2]
["bitfinex","ETHUSD",1720789991556,1.42068788,3088.3,3088.2,0.2]
["bitfinex","ETHUSD",1720789991863,3.45860006,3088.3,3088.2,0.2]
["bitfinex","ETHUSD",1720789992824,1.42068788,3088.3,3088.2,0.2]
["bitfinex","ETHUSD",1720789993337,1.68115536,3088.5,3088.2,0.2]
["bitfinex","ETHUSD",1720789993523,3.45863029,3088.4,3088.2,0.2]
["bitfinex","ETHUSD",1720789993849,1.42068738,3088.3,3088.2,0.2]
["bitfinex","ETHUSD",1720789995442,1.42068738,3088.3,3088.2,0.4]
["bitfinex","ETHUSD",1720789996036,1.42068738,3088.3,3088.2,2.6589]
["bitfinex","ETHUSD",1720789996357,14.55566748,3088.7,3088.2,5.89703]
["bitfinex","ETHUSD",1720789996538,1.42054755,3088.6,3088.2,5.89703]
["bitfinex","ETHUSD",1720789996743,1.42053014,3088.5,3088.2,2.6589]
["bitfinex","ETHUSD",1720789997039,14.55549164,3088.7,3088.2,2.6589]
["bitfinex","ETHUSD",1720789997040,1.42053014,3088.4,3088.2,2.6589]
["bitfinex","ETHUSD",1720789997251,14.55560262,3088.7,3088.2,2.6589]
["bitfinex","ETHUSD",1720789997455,14.55560262,3088.7,3088.2,0.4]
["bitfinex","ETHUSD",1720789997456,2.4314,3088.5,3088.2,0.4]
["bitfinex","ETHUSD",1720789997767,1.42057276,3088.4,3088.2,0.4]
["bitfinex","ETHUSD",1720789999537,1.42057276,3088.4,3088.2,0.6]
["bitfinex","ETHUSD",1720789999922,2.4314,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790000127,2.03797685,3088.3,3088.2,0.6]
["bitfinex","ETHUSD",1720790000326,0.36294,3088.4,3088.2,0.6]
["bitfinex","ETHUSD",1720790000551,1.42079468,3088.3,3088.2,0.6]
["bitfinex","ETHUSD",1720790000932,3.45893698,3088.3,3088.2,0.6]
["bitfinex","ETHUSD",1720790001858,1.42079468,3088.3,3088.2,0.6]
["bitfinex","ETHUSD",1720790002069,2.19988993,3088.3,3088.2,0.6]
["bitfinex","ETHUSD",1720790003138,2.19991331,3088.3,3088.2,0.6]
["bitfinex","ETHUSD",1720790003663,2.19991463,3088.3,3088.2,0.6]
["bitfinex","ETHUSD",1720790003872,2.19991463,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790004432,4.65041463,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790004662,3.87131938,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790005164,6.24926,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790006469,2.4505,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790006670,6.25004407,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790006866,7.00049744,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790007331,4.62183275,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790008338,2.17133275,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790008540,4.55005475,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790009677,2.17133275,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790009963,2.17089619,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790010942,2.51007739,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790013183,2.50983774,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790013466,1.08963457,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790013769,2.50977949,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790016470,2.50984324,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790017059,4.13911781,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790017364,3.79927733,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790017528,1.75938987,3088.3,3088.2,0.8]
["bitfinex","ETHUSD",1720790019370,1.75938987,3088.3,3088.2,5.23613]
["bitfinex","ETHUSD",1720790019600,0.3391812,3088.3,3088.2,8.12723]
["bitfinex","ETHUSD",1720790019809,0.3391812,3088.3,3088.2,9.263776]
["bitfinex","ETHUSD",1720790019970,1.7593816,3088.3,3088.2,9.263776]
["bitfinex","ETHUSD",1720790022365,0.3391812,3088.3,3088.2,9.263776]
["bitfinex","ETHUSD",1720790022587,1.75954804,3088.3,3088.2,9.263776]
["bitfinex","ETHUSD",1720790022993,0.3391812,3088.3,3088.2,9.263776]
["bitfinex","ETHUSD",1720790023270,0.3391812,3088.3,3088.2,12.501906]
["bitfinex","ETHUSD",1720790024866,0.3391812,3088.3,3088.2,9.263776]
["bitfinex","ETHUSD",1720790025604,0.3391812,3088.3,3088.2,4.277646]
["bitfinex","ETHUSD",1720790026301,0.3391812,3088.3,3088.2,7.515776]
["bitfinex","ETHUSD",1720790029437,0.3391812,3088.3,3088.2,4.277646]
["bitfinex","ETHUSD",1720790031212,0.3391812,3088.3,3088.2,7.515776]
["bitfinex","ETHUSD",1720790033904,0.3391812,3088.3,3088.2,6.715776]
["bitfinex","ETHUSD",1720790034245,0.3391812,3088.3,3088.2,6.915776]
["bitfinex","ETHUSD",1720790034535,0.3391812,3088.3,3088.2,10.153906]
["bitfinex","ETHUSD",1720790034704,3.24852525,3088.8,3088.4,3.23786]
["bitfinex","ETHUSD",1720790034917,1.42036855,3088.7,3088.5,3.23775]
["bitfinex","ETHUSD",1720790035222,3.24852525,3088.8,3088.5,3.23775]
["bitfinex","ETHUSD",1720790036793,1.42038159,3088.7,3088.3,2.3331906]
["bitfinex","ETHUSD",1720790037037,1.42046637,3088.6,3088.3,1.198]
["bitfinex","ETHUSD",1720790037336,3.24852525,3088.8,3088.2,9.01722]
["bitfinex","ETHUSD",1720790037489,1.4204503,3088.7,3088.2,9.01722]
["bitfinex","ETHUSD",1720790037685,3.24852525,3088.8,3088.2,9.01722]
["bitfinex","ETHUSD",1720790037889,1.4204566,3088.7,3088.2,9.01722]
["bitfinex","ETHUSD",1720790038120,3.24852525,3088.8,3088.2,9.21722]
["bitfinex","ETHUSD",1720790038326,1.42045768,3088.7,3088.2,9.21722]
["bitfinex","ETHUSD",1720790038535,3.24852525,3088.8,3088.2,9.21722]
["bitfinex","ETHUSD",1720790038740,3.24852525,3088.8,3088.3,4.43599]
["bitfinex","ETHUSD",1720790039032,1.68115536,3088.9,3088.3,4.43599]
["bitfinex","ETHUSD",1720790039217,1.42038604,3088.8,3088.3,4.43599]
["bitfinex","ETHUSD",1720790039438,1.68115536,3088.9,3088.3,4.43599]
["bitfinex","ETHUSD",1720790039597,1.42039253,3088.8,3088.3,4.43599]
["bitfinex","ETHUSD",1720790039798,1.68115536,3088.9,3088.3,5.52944651]
["bitfinex","ETHUSD",1720790039993,1.42039186,3088.8,3088.3,5.52944651]
["bitfinex","ETHUSD",1720790040209,1.68115536,3088.9,3088.3,5.52944651]
["bitfinex","ETHUSD",1720790040434,1.42037979,3088.8,3088.3,5.52944651]
["bitfinex","ETHUSD",1720790040645,1.68115536,3088.9,3088.3,5.52944651]
["bitfinex","ETHUSD",1720790040939,1.68115536,3088.9,3088.3,4.43599]
["bitfinex","ETHUSD",1720790042215,1.68115536,3088.9,3088.4,3.23782]
["bitfinex","ETHUSD",1720790042718,1.42038372,3088.8,3088.4,3.23782]
["bitfinex","ETHUSD",1720790043216,1.68115536,3088.9,3088.4,3.23782]
["bitfinex","ETHUSD",1720790043608,1.42036504,3088.8,3088.4,3.23782]
["bitfinex","ETHUSD",1720790043809,1.68115536,3088.9,3088.4,3.23782]
["bitfinex","ETHUSD",1720790044003,1.42037113,3088.8,3088.4,3.23782]
["bitfinex","ETHUSD",1720790044215,1.68115536,3088.9,3088.4,3.23782]
["bitfinex","ETHUSD",1720790044441,1.42038709,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1720790044602,1.69538709,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1720790044810,0.275,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1720790045009,0.275,3088.7,3088.3,3.23797]
["bitfinex","ETHUSD",1720790047846,0.275,3088.7,3088.2,2.9411]
["bitfinex","ETHUSD",1720790047847,2.2868,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790048064,0.25618,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790048272,1.67672259,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790048449,0.25618,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790048845,2.24298,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790049029,1.420551,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790049234,1.94298,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790049431,1.42055184,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790049665,1.94298,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790049957,1.42055132,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790050137,1.94298,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790050330,1.42055154,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790050530,2.28217393,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790050734,1.4205518,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790050934,2.28217393,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790051149,1.42055078,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790051349,2.28217393,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790051559,1.42051443,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790051737,2.28217393,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790052059,1.42054938,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790052361,2.74160245,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790052362,1.42055425,3088.4,3088.2,0.6]
["bitfinex","ETHUSD",1720790052523,2.74160245,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790052524,0.79862245,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790052726,1.42055243,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790052922,0.79862245,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790053124,1.42055129,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790053363,1.42055102,3088.4,3088.2,0.6]
["bitfinex","ETHUSD",1720790053558,0.33919393,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790053763,1.42053869,3088.5,3088.2,4.01785]
["bitfinex","ETHUSD",1720790054081,0.33919393,3088.6,3088.3,6.9187]
["bitfinex","ETHUSD",1720790054395,0.33919393,3088.6,3088.5,1.198]
["bitfinex","ETHUSD",1720790054536,0.33919393,3088.6,3088.5,4.43581]
["bitfinex","ETHUSD",1720790054870,0.275,3088.7,3088.5,4.43581]
["bitfinex","ETHUSD",1720790055746,0.275,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720790056328,0.275,3088.7,3088.6,9.40432]
["bitfinex","ETHUSD",1720790056533,0.275,3088.7,3088.6,10.596537]
["bitfinex","ETHUSD",1720790063052,0.275,3088.7,3088.6,7.358827]
["bitfinex","ETHUSD",1720790063454,0.275,3088.7,3088.6,4.979927]
["bitfinex","ETHUSD",1720790064191,0.275,3088.7,3088.6,1.742217]
["bitfinex","ETHUSD",1720790064347,0.275,3088.7,3088.5,1.198]
["bitfinex","ETHUSD",1720790064554,0.275,3088.7,3088.2,0.6]
["bitfinex","ETHUSD",1720790064895,1.42043336,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790065052,1.42043336,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790065250,0.275,3088.7,3088.2,0.6]
["bitfinex","ETHUSD",1720790065251,1.42043336,3088.4,3088.2,0.6]
["bitfinex","ETHUSD",1720790065478,2.77074266,3088.7,3088.2,0.6]
["bitfinex","ETHUSD",1720790065687,1.42053925,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790065850,1.42053925,3088.5,3088.2,0.6]
["bitfinex","ETHUSD",1720790066051,1.42053925,3088.4,3088.2,0.6]
["bitfinex","ETHUSD",1720790066289,0.275,3088.7,3088.2,0.6]
["bitfinex","ETHUSD",1720790066464,1.42047282,3088.6,3088.2,0.6]
["bitfinex","ETHUSD",1720790066663,1.42047282,3088.5,3088.3,1.198]
["bitfinex","ETHUSD",1720790066985,0.275,3088.7,3088.3,1.198]
["bitfinex","ETHUSD",1720790067199,1.42044761,3088.6,3088.3,1.198]
["bitfinex","ETHUSD",1720790067489,1.42046387,3088.5,3088.3,1.198]
["bitfinex","ETHUSD",1720790067688,0.275,3088.7,3088.3,1.198]
["bitfinex","ETHUSD",1720790067890,1.42045068,3088.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720790068598,1.42045068,3088.6,3088.5,6.8766]
["bitfinex","ETHUSD",1720790068797,0.275,3088.7,3088.6,6.47542]
["bitfinex","ETHUSD",1720790068948,0.275,3088.7,3088.6,8.146842]
["bitfinex","ETHUSD",1720790070370,0.275,3088.7,3088.6,4.909132]
["bitfinex","ETHUSD",1720790071088,0.275,3088.7,3088.6,4.359132]
["bitfinex","ETHUSD",1720790072308,1.35620832,3088.7,3088.6,4.359132]
["bitfinex","ETHUSD",1720790072479,1.35620832,3088.7,3088.5,1.198]
["bitfinex","ETHUSD",1720790072684,1.08120832,3088.6,3088.5,1.198]
["bitfinex","ETHUSD",1720790073712,1.08120832,3088.6,3088.5,4.43581]
["bitfinex","ETHUSD",1720790073920,0.275,3088.7,3088.5,4.43581]
["bitfinex","ETHUSD",1720790074073,1.08123821,3088.6,3088.5,4.43581]
["bitfinex","ETHUSD",1720790074609,1.08123821,3088.6,3088.5,5.203175]
["bitfinex","ETHUSD",1720790075097,1.08123821,3088.6,3088.5,8.440985]
["bitfinex","ETHUSD",1720790075414,1.08123821,3088.6,3088.5,8.990985]
["bitfinex","ETHUSD",1720790077372,0.26640731,3088.7,3088.6,6.47542]
["bitfinex","ETHUSD",1720790077571,0.26640731,3088.7,3088.6,7.02542]
["bitfinex","ETHUSD",1720790077819,1.34752711,3088.7,3088.6,8.3032875]
["bitfinex","ETHUSD",1720790079778,1.34759034,3088.7,3088.6,8.3032875]
["bitfinex","ETHUSD",1720790080122,1.34759034,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720790080643,1.34762347,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720790080925,1.34762347,3088.7,3088.6,3.43771]
["bitfinex","ETHUSD",1720790081101,1.34763467,3088.7,3088.6,3.43771]
["bitfinex","ETHUSD",1720790082634,1.34763467,3088.7,3088.6,0.2]
["bitfinex","ETHUSD",1720790083731,1.34774495,3088.7,3088.6,0.2]
["bitfinex","ETHUSD",1720790083936,0.26640731,3088.7,3088.6,0.2]
["bitfinex","ETHUSD",1720790084908,0.26640731,3088.7,3088.6,0.4]
["bitfinex","ETHUSD",1720790087843,0.26640731,3088.7,3088.6,10.0590228]
["bitfinex","ETHUSD",1720790088130,0.26640731,3088.7,3088.6,10.6090228]
["bitfinex","ETHUSD",1720790088442,0.26640731,3088.7,3088.6,8.794071]
["bitfinex","ETHUSD",1720790089188,0.26640731,3088.7,3088.6,8.994071]
["bitfinex","ETHUSD",1720790093199,0.26640731,3088.7,3088.6,9.194071]
["bitfinex","ETHUSD",1720790095543,0.26640731,3088.7,3088.6,12.981781]
["bitfinex","ETHUSD",1720790097400,0.26640731,3088.7,3088.6,15.261381]
["bitfinex","ETHUSD",1720790098026,0.26640731,3088.7,3088.6,15.461381]
["bitfinex","ETHUSD",1720790103148,0.26640731,3088.7,3088.6,18.699091]
["bitfinex","ETHUSD",1720790103457,0.26640731,3088.7,3088.6,15.461381]
["bitfinex","ETHUSD",1720790103834,0.26640731,3088.7,3088.6,18.699091]
["bitfinex","ETHUSD",1720790104270,0.26640731,3088.7,3088.6,15.461381]
["bitfinex","ETHUSD",1720790106551,0.1118511,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1720790106776,0.1118511,3089.4,3089.3,7.67194]
["bitfinex","ETHUSD",1720790106938,0.1118511,3089.4,3089.3,8.439134]
["bitfinex","ETHUSD",1720790107145,0.1118511,3089.4,3089.3,11.676104]
["bitfinex","ETHUSD",1720790107346,0.33912535,3090.4,3089.3,11.676104]
["bitfinex","ETHUSD",1720790107347,2.03868345,3090.6,3089.8,3.23642]
["bitfinex","ETHUSD",1720790107691,3.24852525,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1720790107843,2.03868345,3091.2,3090.8,6.47071]
["bitfinex","ETHUSD",1720790108189,2.03868345,3091.2,3090.9,1.198]
["bitfinex","ETHUSD",1720790108190,1.76354791,3091.2,3090.9,1.198]
["bitfinex","ETHUSD",1720790108341,0.10054584,3091.3,3090.9,1.198]
["bitfinex","ETHUSD",1720790108342,0.10054584,3091.3,3091.0,3.23514]
["bitfinex","ETHUSD",1720790111542,0.10054584,3091.3,3091.1,3.23499]
["bitfinex","ETHUSD",1720790111741,0.10054584,3091.3,3091.0,3.23514]
["bitfinex","ETHUSD",1720790111981,0.10054584,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720790115466,0.10054584,3091.3,3091.2,6.46996]
["bitfinex","ETHUSD",1720790115673,0.10054584,3091.3,3091.2,7.12342558]
["bitfinex","ETHUSD",1720790117816,0.10054584,3091.3,3091.2,7.67342558]
["bitfinex","ETHUSD",1720790119174,0.10054584,3091.3,3091.2,10.54342558]
["bitfinex","ETHUSD",1720790119384,0.01,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1720790119639,2.4992,3092.9,3091.6,3.23457]
["bitfinex","ETHUSD",1720790119640,12.24272457,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720790119781,2.4503,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720790120287,2.4503,3093.5,3092.5,6.46724]
["bitfinex","ETHUSD",1720790120500,2.4503,3093.5,3092.5,7.01724]
["bitfinex","ETHUSD",1720790121775,2.4503,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720790122236,2.4503,3093.5,3092.5,3.880355]
["bitfinex","ETHUSD",1720790122381,2.4503,3093.5,3092.5,7.113975]
["bitfinex","ETHUSD",1720790123602,0.34378398,3094.2,3092.5,7.113975]
["bitfinex","ETHUSD",1720790123603,7.69378398,3094.2,3092.6,2.427]
["bitfinex","ETHUSD",1720790123807,0.005,3094.2,3094.1,5.65895]
["bitfinex","ETHUSD",1720790124030,0.1118511,3095.6,3094.1,5.65895]
["bitfinex","ETHUSD",1720790124031,0.16354652,3096.4,3095.6,5.9149]
["bitfinex","ETHUSD",1720790124248,1.295902,3097.3,3097.2,6.45744]
["bitfinex","ETHUSD",1720790124548,1.295902,3097.3,3095.2,1.65034761]
["bitfinex","ETHUSD",1720790124745,1.295902,3097.3,3094.9,1.63552496]
["bitfinex","ETHUSD",1720790124891,5.86800299,3097.2,3095.5,2.87]
["bitfinex","ETHUSD",1720790125102,2.4448,3096.8,3095.0,0.55]
["bitfinex","ETHUSD",1720790125302,2.264,3095.8,3095.1,2.87]
["bitfinex","ETHUSD",1720790125649,2.264,3095.8,3093.1,4.865]
["bitfinex","ETHUSD",1720790125650,3.23123,3094.8,3093.9,2.87]
["bitfinex","ETHUSD",1720790125951,3.23144,3094.6,3093.9,2.87]
["bitfinex","ETHUSD",1720790126166,3.23144,3094.6,3093.0,3.23308]
["bitfinex","ETHUSD",1720790126167,3.23144,3094.6,3093.5,2.87]
["bitfinex","ETHUSD",1720790126299,1.68115536,3094.9,3093.5,2.87]
["bitfinex","ETHUSD",1720790126300,3.23173,3094.4,3093.5,2.87]
["bitfinex","ETHUSD",1720790126489,2.4939,3094.7,3093.5,2.87]
["bitfinex","ETHUSD",1720790126837,3.23181,3094.3,3093.5,2.87]
["bitfinex","ETHUSD",1720790127037,3.554991,3094.3,3093.5,2.87]
["bitfinex","ETHUSD",1720790127334,3.23154,3094.5,3093.9,2.87]
["bitfinex","ETHUSD",1720790127549,5.72523,3094.7,3093.9,2.87]
["bitfinex","ETHUSD",1720790127550,2.4939,3094.7,3093.9,2.87]
["bitfinex","ETHUSD",1720790127831,2.4939,3094.7,3094.3,2.87]
["bitfinex","ETHUSD",1720790127832,3.23137,3094.7,3094.3,2.87]
["bitfinex","ETHUSD",1720790128352,1.68115536,3094.9,3094.3,2.87]
["bitfinex","ETHUSD",1720790128496,2.3134,3096.6,3094.8,2.87]
["bitfinex","ETHUSD",1720790128497,3.23049,3095.5,3094.8,2.87]
["bitfinex","ETHUSD",1720790128694,2.3134,3096.6,3095.2,2.87]
["bitfinex","ETHUSD",1720790128695,3.23018,3095.8,3095.2,2.87]
["bitfinex","ETHUSD",1720790129023,3.23018,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720790129208,4.91114536,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1720790129735,1.68115536,3096.0,3094.4,0.610175]
["bitfinex","ETHUSD",1720790129937,3.23091,3095.1,3094.7,2.87]
["bitfinex","ETHUSD",1720790130138,3.23091,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1720790130340,1.68115536,3096.0,3094.8,0.55]
["bitfinex","ETHUSD",1720790130341,3.23082,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1720790130491,3.23082,3095.2,3094.7,2.87]
["bitfinex","ETHUSD",1720790130492,3.23106,3095.0,3094.7,2.87]
["bitfinex","ETHUSD",1720790130940,3.23082,3095.2,3093.8,3.23224]
["bitfinex","ETHUSD",1720790131247,3.23112,3094.9,3094.5,2.87]
["bitfinex","ETHUSD",1720790131413,3.23133,3094.7,3094.5,2.87]
["bitfinex","ETHUSD",1720790131595,3.23143,3094.6,3094.1,2.87]
["bitfinex","ETHUSD",1720790131801,3.23124,3094.8,3094.1,2.87]
["bitfinex","ETHUSD",1720790131995,3.23133,3094.7,3094.1,2.87]
["bitfinex","ETHUSD",1720790132696,3.23133,3094.7,3094.0,3.817]
["bitfinex","ETHUSD",1720790133235,3.23145,3094.6,3094.0,3.817]
["bitfinex","ETHUSD",1720790133745,3.23155,3094.5,3094.0,3.817]
["bitfinex","ETHUSD",1720790133910,3.2319,3094.2,3094.0,3.817]
["bitfinex","ETHUSD",1720790134110,3.23186,3094.2,3093.5,3.817]
["bitfinex","ETHUSD",1720790134333,3.23156,3094.5,3093.6,0.06463739]
["bitfinex","ETHUSD",1720790134626,3.23173,3094.4,3093.6,0.06463739]
["bitfinex","ETHUSD",1720790134822,3.23178,3094.3,3093.6,0.06463739]
["bitfinex","ETHUSD",1720790135003,3.23178,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1720790135338,7.35,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1720790135636,10.5814,3094.7,3094.0,0.61462883]
["bitfinex","ETHUSD",1720790136416,2.4319,3094.6,3092.8,3.23322]
["bitfinex","ETHUSD",1720790136738,3.23203,3094.1,3092.8,0.06464458]
["bitfinex","ETHUSD",1720790136912,1.68115536,3094.6,3093.2,3.817]
["bitfinex","ETHUSD",1720790137113,3.23185,3094.2,3093.2,3.817]
["bitfinex","ETHUSD",1720790137454,3.23199,3094.1,3093.2,3.817]
["bitfinex","ETHUSD",1720790137799,1.68115536,3094.6,3093.2,3.88164017]
["bitfinex","ETHUSD",1720790137800,4.91265536,3094.6,3093.2,3.88164017]
["bitfinex","ETHUSD",1720790137995,4.91265536,3094.6,3093.7,3.23236]
["bitfinex","ETHUSD",1720790138259,3.23155,3094.5,3093.7,3.23236]
["bitfinex","ETHUSD",1720790138457,3.23165,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1720790139350,3.2832814,3094.6,3093.8,3.78218]
["bitfinex","ETHUSD",1720790139555,1.68115536,3094.6,3093.9,3.23208]
["bitfinex","ETHUSD",1720790139751,1.68115536,3094.6,3094.0,3.84665911]
["bitfinex","ETHUSD",1720790140256,1.68115536,3094.6,3094.3,3.23174]
["bitfinex","ETHUSD",1720790140473,0.527355,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1720790140621,0.527355,3094.7,3094.6,6.91207969]
["bitfinex","ETHUSD",1720790140951,19.79,3096.4,3094.6,6.91207969]
["bitfinex","ETHUSD",1720790140952,7.35,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1720790141119,7.35,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1720790141315,7.35,3096.3,3095.6,0.06459797]
["bitfinex","ETHUSD",1720790141621,7.35,3096.3,3096.0,7.04696]
["bitfinex","ETHUSD",1720790142060,7.35,3096.7,3096.1,3.84442032]
["bitfinex","ETHUSD",1720790142370,7.35,3096.7,3095.4,5.4897]
["bitfinex","ETHUSD",1720790142371,0.735,3096.6,3095.2,3.817]
["bitfinex","ETHUSD",1720790142516,2.3473,3096.4,3094.9,0.2]
["bitfinex","ETHUSD",1720790142970,7.2603,3096.4,3094.9,0.2]
["bitfinex","ETHUSD",1720790143261,2.3473,3096.4,3094.9,0.2]
["bitfinex","ETHUSD",1720790143915,3.413,3096.3,3094.9,0.2]
["bitfinex","ETHUSD",1720790144270,1.68115536,3095.1,3094.9,0.2]
["bitfinex","ETHUSD",1720790144418,0.16811554,3095.0,3094.9,0.2]
["bitfinex","ETHUSD",1720790145120,0.16811554,3095.0,3094.9,0.4]
["bitfinex","ETHUSD",1720790146017,7.35,3095.3,3094.9,0.4]
["bitfinex","ETHUSD",1720790147432,1.68115536,3095.5,3094.9,0.4]
["bitfinex","ETHUSD",1720790147630,1.68115536,3095.5,3095.0,3.23094]
["bitfinex","ETHUSD",1720790147879,1.68115536,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1720790148044,7.35,3095.7,3095.1,4.367]
["bitfinex","ETHUSD",1720790148364,7.35,3096.1,3095.7,3.23019]
["bitfinex","ETHUSD",1720790148513,2.3076,3097.3,3095.8,0.55]
["bitfinex","ETHUSD",1720790148514,7.35,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1720790148962,7.35,3096.5,3095.8,0.525]
["bitfinex","ETHUSD",1720790149135,7.35,3096.5,3095.8,4.57698173]
["bitfinex","ETHUSD",1720790149337,7.35,3096.5,3095.8,4.512389]
["bitfinex","ETHUSD",1720790149520,7.35,3096.5,3095.8,4.237389]
["bitfinex","ETHUSD",1720790149895,7.35,3096.5,3095.8,3.987389]
["bitfinex","ETHUSD",1720790150161,7.35,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1720790151531,7.35,3096.5,3096.1,3.22979]
["bitfinex","ETHUSD",1720790151849,7.35,3096.5,3096.2,3.22976]
["bitfinex","ETHUSD",1720790152064,7.35,3096.9,3095.9,3.22998]
["bitfinex","ETHUSD",1720790152219,0.735,3096.8,3095.9,3.22998]
["bitfinex","ETHUSD",1720790153259,7.35,3096.9,3096.2,3.22967]
["bitfinex","ETHUSD",1720790153472,7.35,3096.9,3095.5,5.48243]
["bitfinex","ETHUSD",1720790153473,7.35,3096.9,3095.6,3.7803]
["bitfinex","ETHUSD",1720790153624,7.35,3096.9,3095.8,3.23016]
["bitfinex","ETHUSD",1720790153926,7.35,3096.9,3095.9,3.23007]
["bitfinex","ETHUSD",1720790154133,7.35,3096.9,3096.0,3.8815912]
["bitfinex","ETHUSD",1720790154329,7.35,3096.9,3096.3,3.22958]
["bitfinex","ETHUSD",1720790154526,7.35,3096.9,3096.3,3.29416097]
["bitfinex","ETHUSD",1720790154832,7.35,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1720790155021,7.35,3096.9,3096.5,3.29401974]
["bitfinex","ETHUSD",1720790155222,7.35,3096.9,3096.6,3.22924]
["bitfinex","ETHUSD",1720790155448,19.59272457,3097.3,3096.8,3.22904]
["bitfinex","ETHUSD",1720790155675,19.59272457,3097.3,3096.9,3.29357203]
["bitfinex","ETHUSD",1720790155963,19.59272457,3097.3,3096.9,3.229]
["bitfinex","ETHUSD",1720790156182,21.55199703,3097.3,3096.5,3.817]
["bitfinex","ETHUSD",1720790156529,21.55199703,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1720790156836,21.55199703,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1720790157160,21.55199703,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1720790157566,2.1551997,3097.2,3096.5,3.817]
["bitfinex","ETHUSD",1720790157721,2.1551997,3097.2,3096.1,3.22981]
["bitfinex","ETHUSD",1720790158059,2.1551997,3097.2,3096.1,3.22978]
["bitfinex","ETHUSD",1720790158260,2.1551997,3097.2,3096.0,3.817]
["bitfinex","ETHUSD",1720790158763,2.1551997,3097.2,3096.1,3.2298]
["bitfinex","ETHUSD",1720790158966,2.17479243,3097.1,3096.1,3.2298]
["bitfinex","ETHUSD",1720790159950,2.17479243,3097.1,3096.0,3.817]
["bitfinex","ETHUSD",1720790160779,7.35,3097.3,3096.0,3.817]
["bitfinex","ETHUSD",1720790161282,7.35,3097.3,3096.2,3.22974]
["bitfinex","ETHUSD",1720790161569,7.35,3097.3,3096.0,10.27682]
["bitfinex","ETHUSD",1720790161772,7.35,3097.3,3096.0,3.817]
["bitfinex","ETHUSD",1720790162076,7.35,3097.3,3096.1,0.0645894]
["bitfinex","ETHUSD",1720790162242,7.35,3097.3,3096.2,3.22974]
["bitfinex","ETHUSD",1720790162243,0.96333,3097.2,3096.2,3.22974]
["bitfinex","ETHUSD",1720790162433,0.96333,3097.2,3096.2,3.22971]
["bitfinex","ETHUSD",1720790162639,0.96333,3097.2,3096.1,3.22981]
["bitfinex","ETHUSD",1720790162885,0.96333,3097.2,3096.0,7.04691]
["bitfinex","ETHUSD",1720790163246,0.96333,3097.2,3096.1,3.22979]
["bitfinex","ETHUSD",1720790163447,0.831333,3097.1,3096.0,3.817]
["bitfinex","ETHUSD",1720790165577,0.831333,3097.1,3095.5,3.817]
["bitfinex","ETHUSD",1720790165742,0.831333,3097.1,3095.6,3.23032]
["bitfinex","ETHUSD",1720790165743,2.4381,3096.9,3095.6,3.23032]
["bitfinex","ETHUSD",1720790166161,2.4381,3096.9,3095.5,3.817]
["bitfinex","ETHUSD",1720790166782,2.4381,3096.9,3095.5,7.04748]
["bitfinex","ETHUSD",1720790166938,2.4381,3096.9,3095.5,3.817]
["bitfinex","ETHUSD",1720790168484,2.4381,3096.9,3095.2,3.2308]
["bitfinex","ETHUSD",1720790168691,1.32011,3096.8,3095.2,3.23074]
["bitfinex","ETHUSD",1720790168837,1.32011,3096.8,3095.0,0.0646046]
["bitfinex","ETHUSD",1720790169042,1.32011,3096.8,3095.4,7.04753]
["bitfinex","ETHUSD",1720790169281,1.32011,3096.8,3095.7,3.23026]
["bitfinex","ETHUSD",1720790169506,0.375821,3096.7,3095.7,3.23026]
["bitfinex","ETHUSD",1720790169670,0.375821,3096.7,3095.7,6.52507562]
["bitfinex","ETHUSD",1720790169867,0.375821,3096.7,3095.7,6.46048]
["bitfinex","ETHUSD",1720790170283,0.375821,3096.7,3095.7,6.46043]
["bitfinex","ETHUSD",1720790170498,0.375821,3096.7,3096.0,3.22996]
["bitfinex","ETHUSD",1720790170644,0.375821,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1720790170991,0.375821,3096.7,3095.6,3.23029]
["bitfinex","ETHUSD",1720790170992,0.50788958,3096.6,3095.6,3.23029]
["bitfinex","ETHUSD",1720790171201,0.50788958,3096.6,3095.4,7.04752]
["bitfinex","ETHUSD",1720790171378,7.85788958,3096.6,3095.4,7.04752]
["bitfinex","ETHUSD",1720790171949,7.85788958,3096.6,3095.4,3.817]
["bitfinex","ETHUSD",1720790172243,0.82337106,3096.5,3095.4,3.817]
["bitfinex","ETHUSD",1720790172445,0.82337106,3096.5,3095.4,7.04753]
["bitfinex","ETHUSD",1720790172948,0.82337106,3096.5,3095.4,3.817]
["bitfinex","ETHUSD",1720790173151,0.82337106,3096.5,3095.4,7.04759]
["bitfinex","ETHUSD",1720790173376,0.82337106,3096.5,3095.4,7.04756]
["bitfinex","ETHUSD",1720790173582,0.86812606,3096.4,3095.4,7.04756]
["bitfinex","ETHUSD",1720790173883,0.86812606,3096.4,3095.6,3.23029]
["bitfinex","ETHUSD",1720790174094,0.86812606,3096.4,3095.6,6.46061]
["bitfinex","ETHUSD",1720790174299,0.86812606,3096.4,3095.6,6.46058]
["bitfinex","ETHUSD",1720790174452,7.85788958,3096.6,3095.6,0.06460193]
["bitfinex","ETHUSD",1720790174653,7.85788958,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1720790174988,7.68829648,3096.6,3096.0,3.817]
["bitfinex","ETHUSD",1720790175300,7.68829648,3096.6,3096.0,10.2768]
["bitfinex","ETHUSD",1720790175495,7.68829648,3096.6,3095.9,3.23002]
["bitfinex","ETHUSD",1720790175662,7.68829648,3096.6,3095.5,7.04745]
["bitfinex","ETHUSD",1720790175873,7.68829648,3096.6,3095.5,3.817]
["bitfinex","ETHUSD",1720790176104,7.68829648,3096.6,3095.9,3.23001]
["bitfinex","ETHUSD",1720790176708,7.68829648,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1720790177156,7.68829648,3096.6,3096.2,3.22968]
["bitfinex","ETHUSD",1720790177359,1.10712613,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1720790177558,0.33829648,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1720790177863,0.33829648,3096.6,3095.7,3.23024]
["bitfinex","ETHUSD",1720790178161,0.33829648,3096.6,3095.6,3.817]
["bitfinex","ETHUSD",1720790178365,0.33829648,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1720790178565,0.33829648,3096.6,3095.9,3.23002]
["bitfinex","ETHUSD",1720790178857,0.33829648,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1720790179176,0.33829648,3096.6,3096.1,3.22979]
["bitfinex","ETHUSD",1720790179635,0.33829648,3096.6,3096.3,3.22957]
["bitfinex","ETHUSD",1720790179838,0.33829648,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1720790180148,2.67789648,3096.6,3095.7,3.817]
["bitfinex","ETHUSD",1720790180350,2.67789648,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1720790180709,2.67789648,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1720790180910,2.67789648,3096.6,3095.9,3.23003]
["bitfinex","ETHUSD",1720790181134,0.26778965,3096.5,3095.9,3.23003]
["bitfinex","ETHUSD",1720790181439,0.33829648,3096.6,3095.7,3.817]
["bitfinex","ETHUSD",1720790181638,0.33829648,3096.6,3096.2,3.22967]
["bitfinex","ETHUSD",1720790181952,0.33829648,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1720790182447,0.33829648,3096.6,3095.8,3.23016]
["bitfinex","ETHUSD",1720790182629,0.33829648,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1720790182801,0.33829648,3096.6,3095.8,6.46021]
["bitfinex","ETHUSD",1720790183004,0.33829648,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1720790183199,0.33829648,3096.6,3096.3,3.22959]
["bitfinex","ETHUSD",1720790183509,0.33829648,3096.6,3096.5,6.4589]
["bitfinex","ETHUSD",1720790184398,0.33829648,3096.6,3096.5,9.68835]
["bitfinex","ETHUSD",1720790184610,7.35,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720790184946,7.68824068,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720790185161,7.35,3097.0,3096.9,6.45806]
["bitfinex","ETHUSD",1720790185337,2.3616,3098.1,3096.9,6.45806]
["bitfinex","ETHUSD",1720790185338,2.3616,3098.1,3097.8,3.22803]
["bitfinex","ETHUSD",1720790185513,2.3616,3098.1,3097.3,3.817]
["bitfinex","ETHUSD",1720790185845,0.33820233,3097.9,3096.8,3.817]
["bitfinex","ETHUSD",1720790186045,2.3343,3097.8,3096.4,6.45898]
["bitfinex","ETHUSD",1720790186210,0.26725023,3097.7,3096.9,3.229]
["bitfinex","ETHUSD",1720790186410,0.26725023,3097.7,3096.8,3.2291]
["bitfinex","ETHUSD",1720790186632,0.26725023,3097.7,3096.4,0.06457536]
["bitfinex","ETHUSD",1720790186843,2.3343,3097.8,3097.0,3.22887]
["bitfinex","ETHUSD",1720790187047,2.3343,3097.8,3096.8,7.04607]
["bitfinex","ETHUSD",1720790187251,2.3343,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1720790187738,2.3343,3097.8,3097.1,6.45754]
["bitfinex","ETHUSD",1720790188059,0.33820233,3097.9,3097.6,3.22823]
["bitfinex","ETHUSD",1720790188231,0.33820233,3097.9,3096.8,3.817]
["bitfinex","ETHUSD",1720790188232,0.33820233,3097.9,3097.5,3.2284]
["bitfinex","ETHUSD",1720790188431,0.33820233,3097.9,3097.6,3.22827]
["bitfinex","ETHUSD",1720790188746,0.33820233,3097.9,3096.9,0.70462]
["bitfinex","ETHUSD",1720790188747,0.33820233,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1720790188958,0.33820233,3097.9,3097.8,6.45618]
["bitfinex","ETHUSD",1720790189266,0.33820233,3097.9,3097.8,10.27318]
["bitfinex","ETHUSD",1720790189426,0.1118511,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1720790189632,0.1118511,3098.7,3098.6,6.45452]
["bitfinex","ETHUSD",1720790189831,0.1118511,3098.7,3098.4,7.04439]
["bitfinex","ETHUSD",1720790190061,0.1118511,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1720790190225,0.1118511,3098.7,3097.9,3.817]
["bitfinex","ETHUSD",1720790190428,0.1118511,3098.7,3098.1,6.4554]
["bitfinex","ETHUSD",1720790190672,0.1118511,3098.7,3098.1,3.22768]
["bitfinex","ETHUSD",1720790190916,0.1118511,3098.7,3097.6,3.22829]
["bitfinex","ETHUSD",1720790191046,2.3833,3098.6,3097.7,3.22813]
["bitfinex","ETHUSD",1720790191238,0.24951511,3098.5,3097.7,3.22813]
["bitfinex","ETHUSD",1720790191482,0.24951511,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1720790191784,0.1118511,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1720790192072,0.1118511,3098.7,3098.0,3.22785]
["bitfinex","ETHUSD",1720790192278,0.1118511,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1720790192566,0.1118511,3098.7,3098.6,6.45452]
["bitfinex","ETHUSD",1720790192873,0.1118511,3098.7,3098.6,6.51905618]
["bitfinex","ETHUSD",1720790193069,0.1118511,3098.7,3098.6,7.48812562]
["bitfinex","ETHUSD",1720790194132,2.02344684,3100.4,3098.6,6.51276562]
["bitfinex","ETHUSD",1720790194375,2.3881,3100.5,3099.5,3.22629]
["bitfinex","ETHUSD",1720790194637,4.04255393,3100.9,3099.9,3.817]
["bitfinex","ETHUSD",1720790194638,2.01910709,3100.9,3099.9,3.817]
["bitfinex","ETHUSD",1720790194766,2.85323311,3101.6,3100.8,3.817]
["bitfinex","ETHUSD",1720790194767,0.06467043,3101.6,3100.8,3.817]
["bitfinex","ETHUSD",1720790195094,0.06467043,3101.6,3100.4,3.22536]
["bitfinex","ETHUSD",1720790195384,0.06467043,3101.6,3099.0,1.5]
["bitfinex","ETHUSD",1720790195385,2.3881,3101.5,3100.1,3.22566]
["bitfinex","ETHUSD",1720790195684,3.65827704,3101.4,3099.2,7.04355]
["bitfinex","ETHUSD",1720790195846,3.65827704,3101.4,3098.7,3.817]
["bitfinex","ETHUSD",1720790195847,5.8011,3100.8,3098.7,3.817]
["bitfinex","ETHUSD",1720790196039,5.8011,3100.8,3099.0,3.22674]
["bitfinex","ETHUSD",1720790196386,2.3881,3100.8,3099.2,3.817]
["bitfinex","ETHUSD",1720790196701,2.3881,3100.8,3099.7,3.22604]
["bitfinex","ETHUSD",1720790196838,2.62691,3100.8,3099.8,3.22599]
["bitfinex","ETHUSD",1720790197046,2.62691,3100.8,3099.9,3.2259]
["bitfinex","ETHUSD",1720790197489,1.11267121,3101.1,3099.6,3.29072143]
["bitfinex","ETHUSD",1720790197652,1.11267121,3101.1,3099.9,3.22589]
["bitfinex","ETHUSD",1720790197853,1.11267121,3101.1,3100.1,3.22569]
["bitfinex","ETHUSD",1720790198067,1.11267121,3101.1,3100.2,0.0645057]
["bitfinex","ETHUSD",1720790198267,0.06467043,3101.6,3100.8,3.22494]
["bitfinex","ETHUSD",1720790198484,0.06467043,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720790198777,0.06467043,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1720790198951,0.06467043,3101.6,3100.2,2.4108]
["bitfinex","ETHUSD",1720790198952,0.06467043,3101.6,3100.6,3.22508]
["bitfinex","ETHUSD",1720790199158,0.06467043,3101.6,3099.7,3.873]
["bitfinex","ETHUSD",1720790199371,0.06467043,3101.6,3100.5,3.22528]
["bitfinex","ETHUSD",1720790199575,0.24493704,3101.5,3100.6,3.22516]
["bitfinex","ETHUSD",1720790199886,0.24493704,3101.5,3100.0,3.22573]
["bitfinex","ETHUSD",1720790200197,7.35,3101.4,3100.0,3.22573]
["bitfinex","ETHUSD",1720790200348,10.763,3101.4,3101.1,0.32246622]
["bitfinex","ETHUSD",1720790200676,0.7594937,3101.3,3101.1,0.32246622]
["bitfinex","ETHUSD",1720790200882,3.413,3101.2,3101.1,0.32246622]
["bitfinex","ETHUSD",1720790201187,2.69134937,3101.1,3099.2,3.22661]
["bitfinex","ETHUSD",1720790201345,7.35,3100.8,3099.0,3.873]
["bitfinex","ETHUSD",1720790201544,0.735,3100.7,3099.4,3.22642]
["bitfinex","ETHUSD",1720790201742,0.735,3100.7,3099.5,0.06452079]
["bitfinex","ETHUSD",1720790202046,7.35,3100.8,3100.0,3.2257]
["bitfinex","ETHUSD",1720790202285,7.35,3100.8,3100.1,3.22568]
["bitfinex","ETHUSD",1720790202579,7.35,3100.8,3100.4,3.22535]
["bitfinex","ETHUSD",1720790203040,7.35,3100.8,3100.0,3.22577]
["bitfinex","ETHUSD",1720790203245,0.735,3100.7,3099.6,3.22617]
["bitfinex","ETHUSD",1720790203688,0.735,3100.7,3099.7,3.2261]
["bitfinex","ETHUSD",1720790203884,0.735,3100.7,3099.8,3.22598]
["bitfinex","ETHUSD",1720790204053,0.735,3100.7,3099.6,3.22618]
["bitfinex","ETHUSD",1720790204253,0.735,3100.7,3099.1,0.3873]
["bitfinex","ETHUSD",1720790204491,0.8085,3100.6,3099.4,3.22638]
["bitfinex","ETHUSD",1720790204669,0.8085,3100.6,3099.0,7.09982]
["bitfinex","ETHUSD",1720790205061,0.8085,3100.6,3099.0,3.22682]
["bitfinex","ETHUSD",1720790205370,0.8085,3100.6,3099.1,0.06452366]
["bitfinex","ETHUSD",1720790205576,0.8085,3100.6,3099.4,3.22636]
["bitfinex","ETHUSD",1720790205745,0.8085,3100.6,3099.5,3.22627]
["bitfinex","ETHUSD",1720790206069,7.35,3100.8,3099.5,0.65173109]
["bitfinex","ETHUSD",1720790206276,7.35,3100.8,3100.0,3.22578]
["bitfinex","ETHUSD",1720790206677,7.35,3100.8,3099.8,3.22592]
["bitfinex","ETHUSD",1720790207220,7.35,3100.8,3100.3,3.22541]
["bitfinex","ETHUSD",1720790207388,7.35,3100.8,3100.5,3.22527]
["bitfinex","ETHUSD",1720790207761,7.35,3100.8,3100.5,3.2252]
["bitfinex","ETHUSD",1720790208064,1.11267121,3101.0,3100.7,3.22501]
["bitfinex","ETHUSD",1720790208258,1.11267121,3101.0,3100.8,0.06449568]
["bitfinex","ETHUSD",1720790208460,1.11267121,3101.0,3100.7,3.22501]
["bitfinex","ETHUSD",1720790208683,1.11267121,3101.0,3100.8,3.22496]
["bitfinex","ETHUSD",1720790209001,1.11267121,3101.0,3100.5,3.22521]
["bitfinex","ETHUSD",1720790209145,1.11267121,3101.0,3100.6,3.22511]
["bitfinex","ETHUSD",1720790209351,1.11267121,3101.0,3100.7,3.22505]
["bitfinex","ETHUSD",1720790209587,1.11267121,3101.0,3100.4,3.22528]
["bitfinex","ETHUSD",1720790209900,1.11267121,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1720790210191,1.11267121,3101.0,3100.1,3.22563]
["bitfinex","ETHUSD",1720790210389,1.11267121,3101.0,3100.0,3.22576]
["bitfinex","ETHUSD",1720790210390,1.11267121,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1720790210993,1.11267121,3101.0,3100.1,3.22569]
["bitfinex","ETHUSD",1720790211200,1.11267121,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1720790211357,1.11267121,3101.0,3099.8,3.22597]
["bitfinex","ETHUSD",1720790211753,1.11267121,3101.0,3099.9,3.22589]
["bitfinex","ETHUSD",1720790211973,1.11267121,3101.0,3099.8,3.22597]
["bitfinex","ETHUSD",1720790212181,1.11267121,3101.0,3099.8,3.22598]
["bitfinex","ETHUSD",1720790212403,1.11267121,3101.0,3099.2,3.22659]
["bitfinex","ETHUSD",1720790212404,1.11267121,3101.0,3099.6,3.22614]
["bitfinex","ETHUSD",1720790212553,1.11267121,3101.0,3099.6,3.548754]
["bitfinex","ETHUSD",1720790212901,1.11267121,3101.0,3099.8,3.22599]
["bitfinex","ETHUSD",1720790213050,1.11267121,3101.0,3099.6,3.548744]
["bitfinex","ETHUSD",1720790213472,1.11267121,3101.0,3099.6,3.548824]
["bitfinex","ETHUSD",1720790214316,1.11267121,3101.0,3100.0,3.2257]
["bitfinex","ETHUSD",1720790214490,1.11267121,3101.0,3100.1,3.22564]
["bitfinex","ETHUSD",1720790214920,1.11267121,3101.0,3099.6,0.322614]
["bitfinex","ETHUSD",1720790214921,1.11267121,3101.0,3099.9,3.22585]
["bitfinex","ETHUSD",1720790215078,1.11267121,3101.0,3100.0,3.2258]
["bitfinex","ETHUSD",1720790215274,1.11267121,3101.0,3099.9,3.22585]
["bitfinex","ETHUSD",1720790215275,1.11267121,3101.0,3100.1,3.22566]
["bitfinex","ETHUSD",1720790215490,1.46305833,3101.0,3100.1,6.45129]
["bitfinex","ETHUSD",1720790215688,1.46305833,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1720790216630,1.46305833,3101.0,3099.9,3.22585]
["bitfinex","ETHUSD",1720790216809,1.46305833,3101.0,3099.9,3.22583]
["bitfinex","ETHUSD",1720790216981,1.46305833,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1720790217181,1.11267121,3101.0,3100.3,3.22545]
["bitfinex","ETHUSD",1720790217526,1.11267121,3101.0,3099.9,3.548393]
["bitfinex","ETHUSD",1720790217681,1.11267121,3101.0,3099.6,3.548774]
["bitfinex","ETHUSD",1720790217879,1.11267121,3101.0,3099.6,0.322614]
["bitfinex","ETHUSD",1720790218083,1.11267121,3101.0,3099.6,3.2262]
["bitfinex","ETHUSD",1720790218501,1.11267121,3101.0,3099.0,7.09982]
["bitfinex","ETHUSD",1720790218502,1.11267121,3101.0,3099.4,0.06451783]
["bitfinex","ETHUSD",1720790218713,1.11267121,3101.0,3099.9,3.22588]
["bitfinex","ETHUSD",1720790219080,1.16893809,3101.0,3099.7,3.22602]
["bitfinex","ETHUSD",1720790219526,1.16893809,3101.0,3099.9,3.22584]
["bitfinex","ETHUSD",1720790219726,1.11267121,3101.0,3100.1,3.22569]
["bitfinex","ETHUSD",1720790219881,1.11267121,3101.0,3099.9,3.548384]
["bitfinex","ETHUSD",1720790220081,1.11267121,3101.0,3100.0,3.22574]
["bitfinex","ETHUSD",1720790220317,1.11267121,3101.0,3099.9,3.548384]
["bitfinex","ETHUSD",1720790220824,1.11267121,3101.0,3099.8,3.226]
["bitfinex","ETHUSD",1720790221003,1.11267121,3101.0,3099.1,3.22671]
["bitfinex","ETHUSD",1720790221183,7.35,3100.8,3099.7,3.22603]
["bitfinex","ETHUSD",1720790221378,7.35,3100.8,3099.9,3.22581]
["bitfinex","ETHUSD",1720790221595,7.35,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1720790221797,7.35,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1720790222207,7.35,3100.8,3100.1,3.22562]
["bitfinex","ETHUSD",1720790222396,7.35,3100.8,3099.9,3.548441]
["bitfinex","ETHUSD",1720790222397,7.35,3100.8,3100.5,0.2]
["bitfinex","ETHUSD",1720790223203,7.35,3100.8,3100.6,3.22512]
["bitfinex","ETHUSD",1720790223516,1.11267121,3101.0,3100.6,0.342512]
["bitfinex","ETHUSD",1720790223712,1.11267121,3101.0,3100.5,0.2]
["bitfinex","ETHUSD",1720790226219,1.11267121,3101.0,3100.5,3.42528]
["bitfinex","ETHUSD",1720790226407,1.11267121,3101.0,3100.5,0.2]
["bitfinex","ETHUSD",1720790226722,1.11267121,3101.0,3100.5,0.4]
["bitfinex","ETHUSD",1720790227086,1.11267121,3101.0,3100.6,0.06449696]
["bitfinex","ETHUSD",1720790227312,1.11267121,3101.0,3100.5,0.4]
["bitfinex","ETHUSD",1720790227711,10.763,3101.5,3100.5,0.4]
["bitfinex","ETHUSD",1720790227908,4.72984,3101.4,3100.5,0.4]
["bitfinex","ETHUSD",1720790228932,2.3753,3101.1,3100.5,0.4]
["bitfinex","ETHUSD",1720790229084,5.7883,3101.1,3100.5,0.4]
["bitfinex","ETHUSD",1720790229528,1.07742277,3101.0,3100.5,0.4]
["bitfinex","ETHUSD",1720790230829,5.7883,3101.1,3100.5,0.6]
["bitfinex","ETHUSD",1720790230830,1.077437,3100.9,3100.5,0.6]
["bitfinex","ETHUSD",1720790231043,0.33788097,3100.9,3100.5,0.6]
["bitfinex","ETHUSD",1720790231233,1.07751292,3100.8,3100.5,0.6]
["bitfinex","ETHUSD",1720790232106,2.3558,3100.7,3100.5,0.6]
["bitfinex","ETHUSD",1720790232307,1.42084421,3100.6,3100.5,0.6]
["bitfinex","ETHUSD",1720790233702,0.34333129,3100.6,3100.5,0.6]
["bitfinex","ETHUSD",1720790233891,1.07743289,3100.6,3100.5,0.6]
["bitfinex","ETHUSD",1720790235933,5.99043289,3100.6,3100.5,0.6]
["bitfinex","ETHUSD",1720790236146,4.49043289,3100.6,3098.6,3.805]
["bitfinex","ETHUSD",1720790236311,1.11267121,3100.0,3098.6,3.805]
["bitfinex","ETHUSD",1720790236510,1.07743289,3099.9,3098.6,3.805]
["bitfinex","ETHUSD",1720790236859,0.21901041,3099.8,3098.6,7.397518]
["bitfinex","ETHUSD",1720790237012,3.4992296,3099.7,3098.6,3.4671]
["bitfinex","ETHUSD",1720790237199,1.0778296,3099.6,3098.6,3.4671]
["bitfinex","ETHUSD",1720790237839,1.0778296,3099.6,3097.2,2.4816]
["bitfinex","ETHUSD",1720790237840,0.33803194,3099.5,3098.1,3.805]
["bitfinex","ETHUSD",1720790238024,1.0778296,3099.4,3098.1,3.805]
["bitfinex","ETHUSD",1720790238621,1.0778296,3099.4,3097.6,3.22828]
["bitfinex","ETHUSD",1720790238944,7.35,3099.2,3097.7,3.550958]
["bitfinex","ETHUSD",1720790239112,3.46297121,3099.0,3097.7,0.322828]
["bitfinex","ETHUSD",1720790239314,1.0778296,3098.9,3097.7,0.322828]
["bitfinex","ETHUSD",1720790239532,1.0778296,3098.9,3097.3,3.877]
["bitfinex","ETHUSD",1720790239533,1.0778296,3098.9,3097.6,3.2283]
["bitfinex","ETHUSD",1720790239774,1.0778296,3098.9,3097.4,3.22845]
["bitfinex","ETHUSD",1720790240061,3.46297121,3099.0,3097.4,3.22845]
["bitfinex","ETHUSD",1720790240062,1.07818514,3098.8,3097.4,3.2285]
["bitfinex","ETHUSD",1720790240203,1.07818514,3098.7,3097.3,3.22853]
["bitfinex","ETHUSD",1720790240401,1.07818514,3098.7,3097.3,3.874264]
["bitfinex","ETHUSD",1720790240711,0.01627464,3098.2,3097.4,3.2285]
["bitfinex","ETHUSD",1720790240903,1.07818514,3098.1,3097.3,0.645734]
["bitfinex","ETHUSD",1720790242107,2.407,3098.0,3096.8,3.22911]
["bitfinex","ETHUSD",1720790242302,1.07818514,3097.9,3096.8,3.22911]
["bitfinex","ETHUSD",1720790242617,1.07818514,3097.9,3096.9,0.322911]
["bitfinex","ETHUSD",1720790242819,1.07818514,3097.9,3097.0,3.22889]
["bitfinex","ETHUSD",1720790243007,1.07818514,3097.9,3097.2,3.22869]
["bitfinex","ETHUSD",1720790243216,7.35,3098.1,3097.3,0.0645656]
["bitfinex","ETHUSD",1720790243410,7.35,3098.1,3097.3,3.9415656]
["bitfinex","ETHUSD",1720790243636,7.35,3098.1,3097.6,3.2282]
["bitfinex","ETHUSD",1720790243830,3.51967121,3099.0,3097.6,3.2282]
["bitfinex","ETHUSD",1720790243831,7.35,3098.6,3097.6,3.2282]
["bitfinex","ETHUSD",1720790244066,1.07815367,3098.5,3097.6,3.2282]
["bitfinex","ETHUSD",1720790244364,1.07815367,3098.5,3097.0,3.22889]
["bitfinex","ETHUSD",1720790244973,1.07815367,3098.5,3097.2,3.22872]
["bitfinex","ETHUSD",1720790244974,0.01627464,3097.7,3097.2,3.22872]
["bitfinex","ETHUSD",1720790245268,0.01627464,3097.7,3097.3,0.3293289]
["bitfinex","ETHUSD",1720790245632,0.01627464,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1720790245933,0.01627464,3097.7,3096.9,3.551851]
["bitfinex","ETHUSD",1720790246557,0.01627464,3097.7,3096.9,0.322911]
["bitfinex","ETHUSD",1720790246763,0.01627464,3097.7,3096.7,3.22918]
["bitfinex","ETHUSD",1720790247126,0.01627464,3097.7,3096.5,3.22944]
["bitfinex","ETHUSD",1720790247422,0.01627464,3097.3,3096.1,3.22981]
["bitfinex","ETHUSD",1720790247621,0.01627464,3097.3,3096.2,3.22975]
["bitfinex","ETHUSD",1720790247863,0.73662746,3097.2,3096.2,3.22975]
["bitfinex","ETHUSD",1720790248074,0.01627464,3097.3,3096.2,3.22973]
["bitfinex","ETHUSD",1720790248366,0.01627464,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1720790248571,0.01627464,3097.3,3096.8,3.29364309]
["bitfinex","ETHUSD",1720790248869,0.01627464,3097.3,3096.6,3.22925]
["bitfinex","ETHUSD",1720790249019,0.01627464,3097.3,3096.4,3.22954]
["bitfinex","ETHUSD",1720790249219,19.59272457,3097.7,3096.8,3.22905]
["bitfinex","ETHUSD",1720790249449,19.59272457,3097.7,3096.9,3.22899]
["bitfinex","ETHUSD",1720790250376,19.59272457,3097.7,3097.0,0.06457473]
["bitfinex","ETHUSD",1720790250522,19.59272457,3097.7,3097.3,3.2286]
["bitfinex","ETHUSD",1720790250958,19.59272457,3097.7,3097.5,3.22838]
["bitfinex","ETHUSD",1720790251195,1.11267121,3098.1,3097.3,3.22855]
["bitfinex","ETHUSD",1720790251346,1.95893833,3098.1,3097.0,3.22884]
["bitfinex","ETHUSD",1720790251546,1.95893833,3098.1,3096.8,3.22904]
["bitfinex","ETHUSD",1720790251742,0.01627464,3097.4,3096.8,6.4581]
["bitfinex","ETHUSD",1720790251987,0.01627464,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1720790252176,0.01627464,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1720790252385,0.01627464,3097.4,3097.2,3.22867]
["bitfinex","ETHUSD",1720790252550,0.01627464,3097.4,3097.3,6.45722]
["bitfinex","ETHUSD",1720790252960,0.35442788,3097.4,3097.3,6.45722]
["bitfinex","ETHUSD",1720790253360,0.35442788,3097.4,3097.1,3.22873]
["bitfinex","ETHUSD",1720790253852,0.35442788,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1720790254989,0.35442788,3097.4,3097.3,6.45722]
["bitfinex","ETHUSD",1720790255349,0.35442788,3097.4,3097.1,3.2288]
["bitfinex","ETHUSD",1720790255576,0.35442788,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1720790256450,0.35442788,3097.4,3097.1,3.2288]
["bitfinex","ETHUSD",1720790256772,0.35442788,3097.4,3097.0,3.22886]
["bitfinex","ETHUSD",1720790256972,0.35442788,3097.4,3097.1,3.22881]
["bitfinex","ETHUSD",1720790257299,0.35442788,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1720790257448,0.35442788,3097.4,3097.1,3.22873]
["bitfinex","ETHUSD",1720790257648,0.35442788,3097.4,3096.7,0.4199954]
["bitfinex","ETHUSD",1720790257649,0.35442788,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1720790257849,0.35442788,3097.4,3097.1,3.22877]
["bitfinex","ETHUSD",1720790258051,0.35442788,3097.4,3097.0,3.22889]
["bitfinex","ETHUSD",1720790258398,0.35442788,3097.4,3097.2,6.45733]
["bitfinex","ETHUSD",1720790258604,0.35442788,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1720790258818,0.35442788,3097.4,3097.0,7.03889]
["bitfinex","ETHUSD",1720790259174,0.01627464,3097.2,3097.0,7.03889]
["bitfinex","ETHUSD",1720790259381,0.01627464,3097.2,3097.0,3.81]
["bitfinex","ETHUSD",1720790259593,0.01627464,3097.2,3096.8,3.22908]
["bitfinex","ETHUSD",1720790260167,0.01627464,3097.2,3096.9,3.22897]
["bitfinex","ETHUSD",1720790260361,0.01627464,3097.2,3096.9,7.103715]
["bitfinex","ETHUSD",1720790260568,0.01627464,3097.2,3096.9,3.874745]
["bitfinex","ETHUSD",1720790260882,0.33815324,3097.4,3096.9,3.874745]
["bitfinex","ETHUSD",1720790260883,0.05442788,3097.4,3096.9,3.874745]
["bitfinex","ETHUSD",1720790261080,8.46267121,3097.8,3097.5,3.22839]
["bitfinex","ETHUSD",1720790261304,0.33815635,3097.9,3097.5,3.22835]
["bitfinex","ETHUSD",1720790261611,0.33815635,3097.9,3097.1,3.22874]
["bitfinex","ETHUSD",1720790261814,0.33815635,3097.9,3096.5,6.1153]
["bitfinex","ETHUSD",1720790261815,0.33815635,3097.9,3096.6,0.06457101]
["bitfinex","ETHUSD",1720790262015,7.68815635,3097.9,3097.7,3.22819]
["bitfinex","ETHUSD",1720790262344,1.11267121,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1720790262466,0.33812424,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1720790262662,0.33812424,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1720790262904,7.35,3099.0,3098.9,6.4539]
["bitfinex","ETHUSD",1720790263078,2.49117881,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720790263079,8.46267121,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720790263464,7.35,3099.6,3099.5,6.45264]
["bitfinex","ETHUSD",1720790264524,7.35,3100.3,3100.2,6.45118]
["bitfinex","ETHUSD",1720790264671,1.31684,3101.4,3100.6,3.22515]
["bitfinex","ETHUSD",1720790264672,7.35,3100.9,3100.6,3.22515]
["bitfinex","ETHUSD",1720790265330,1.11267121,3101.1,3100.8,3.22488]
["bitfinex","ETHUSD",1720790265615,1.11267121,3101.1,3101.0,6.44952]
["bitfinex","ETHUSD",1720790265907,1.11267121,3101.1,3100.4,3.87449168]
["bitfinex","ETHUSD",1720790265908,0.1118511,3101.8,3100.9,3.81]
["bitfinex","ETHUSD",1720790266129,0.1118511,3101.8,3101.3,3.22441]
["bitfinex","ETHUSD",1720790266265,0.1118511,3101.8,3101.0,3.2247]
["bitfinex","ETHUSD",1720790266471,0.1118511,3101.8,3101.1,3.28906737]
["bitfinex","ETHUSD",1720790266708,0.1118511,3101.8,3101.1,0.06448737]
["bitfinex","ETHUSD",1720790267012,0.1118511,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720790267315,0.1118511,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1720790267524,0.1118511,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720790268014,0.1118511,3101.8,3101.6,3.22413]
["bitfinex","ETHUSD",1720790268179,0.1118511,3101.8,3100.9,6.233]
["bitfinex","ETHUSD",1720790268180,0.1118511,3101.8,3101.2,3.22447]
["bitfinex","ETHUSD",1720790268382,0.1118511,3101.8,3100.9,6.233]
["bitfinex","ETHUSD",1720790268580,0.1118511,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1720790268777,0.1118511,3101.8,3100.9,3.81]
["bitfinex","ETHUSD",1720790269028,0.1118511,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720790269519,0.1118511,3101.8,3101.7,0.2]
["bitfinex","ETHUSD",1720790271760,5.5042751,3101.8,3101.7,0.11457942]
["bitfinex","ETHUSD",1720790271960,8.64196061,3101.8,3101.7,0.11457942]
["bitfinex","ETHUSD",1720790272285,1.23719861,3101.8,3101.7,0.11457942]
["bitfinex","ETHUSD",1720790272410,0.1118511,3101.8,3101.7,0.11457942]
["bitfinex","ETHUSD",1720790273657,0.1118511,3101.8,3101.7,0.31457942]
["bitfinex","ETHUSD",1720790274025,5.9303941,3101.8,3101.7,0.31457942]
["bitfinex","ETHUSD",1720790274423,6.4803941,3101.8,3101.7,0.31457942]
["bitfinex","ETHUSD",1720790274816,0.1118511,3101.8,3101.7,0.31457942]
["bitfinex","ETHUSD",1720790275029,4.11095621,3101.8,3101.7,0.31457942]
["bitfinex","ETHUSD",1720790276184,10.99584721,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790276316,4.11095621,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790276513,7.09727621,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790276714,9.14727621,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790276949,4.66095621,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790277341,7.87227921,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790277554,6.98985021,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790277860,8.81465021,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790278413,10.31465021,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790278635,12.80035021,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790279622,10.97555021,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790280046,9.47555021,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790280359,12.80035021,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790280720,9.47555021,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790281261,0.1118511,3101.8,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790281836,0.1118511,3101.8,3101.7,0.20000942]
["bitfinex","ETHUSD",1720790282783,0.1118511,3101.8,3101.7,6.64806942]
["bitfinex","ETHUSD",1720790283233,0.1118511,3101.8,3101.7,9.87209942]
["bitfinex","ETHUSD",1720790283862,0.02504677,3102.2,3102.1,6.44724]
["bitfinex","ETHUSD",1720790284135,0.02504677,3102.2,3102.1,4.190715]
["bitfinex","ETHUSD",1720790284316,0.02504677,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720790284996,0.02504677,3102.2,3101.9,6.44749]
["bitfinex","ETHUSD",1720790285128,0.02504677,3102.2,3101.8,3.22386]
["bitfinex","ETHUSD",1720790285331,0.02504677,3102.2,3101.9,3.22375]
["bitfinex","ETHUSD",1720790285923,0.02504677,3102.2,3101.8,0.32239344]
["bitfinex","ETHUSD",1720790286121,0.02504677,3102.2,3101.9,3.2238]
["bitfinex","ETHUSD",1720790286620,0.02504677,3102.2,3101.9,0.71700429]
["bitfinex","ETHUSD",1720790286823,0.02504677,3102.2,3101.8,6.77011344]
["bitfinex","ETHUSD",1720790287023,0.02504677,3102.2,3101.9,3.2238]
["bitfinex","ETHUSD",1720790287227,0.02504677,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1720790287659,0.02504677,3102.2,3102.0,3.2237]
["bitfinex","ETHUSD",1720790288354,0.02504677,3102.2,3101.8,3.54626344]
["bitfinex","ETHUSD",1720790288528,0.02504677,3102.2,3102.1,0.32239344]
["bitfinex","ETHUSD",1720790288968,0.02504677,3102.2,3102.1,3.54601344]
["bitfinex","ETHUSD",1720790289391,0.02504677,3102.2,3102.1,6.76963344]
["bitfinex","ETHUSD",1720790290489,0.02504677,3102.2,3102.1,9.99325344]
["bitfinex","ETHUSD",1720790290862,0.02504677,3102.2,3102.1,13.01885344]
["bitfinex","ETHUSD",1720790291069,7.35,3103.1,3102.1,13.01885344]
["bitfinex","ETHUSD",1720790291070,7.35,3103.1,3102.9,3.22268]
["bitfinex","ETHUSD",1720790291378,7.35,3103.9,3103.1,3.22253]
["bitfinex","ETHUSD",1720790291570,0.33758385,3104.0,3103.4,3.22218]
["bitfinex","ETHUSD",1720790291760,0.33758385,3104.0,3103.2,3.2224]
["bitfinex","ETHUSD",1720790292162,0.33758385,3104.0,3102.8,3.22283]
["bitfinex","ETHUSD",1720790292522,0.33758385,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1720790293202,0.33758385,3104.0,3103.3,6.50918198]
["bitfinex","ETHUSD",1720790293411,0.33758385,3104.0,3103.3,6.44474]
["bitfinex","ETHUSD",1720790294315,0.33758385,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1720790294470,0.33758385,3104.0,3103.1,6.44504]
["bitfinex","ETHUSD",1720790294666,0.33758385,3104.0,3103.1,3.2225]
["bitfinex","ETHUSD",1720790294888,0.33758385,3104.0,3103.1,3.22258]
["bitfinex","ETHUSD",1720790295408,0.33758385,3104.0,3102.9,3.22269]
["bitfinex","ETHUSD",1720790295612,0.33758385,3104.0,3103.9,0.32235187]
["bitfinex","ETHUSD",1720790297621,0.33758385,3104.0,3102.7,3.22299]
["bitfinex","ETHUSD",1720790297806,0.33758385,3104.0,3101.6,2.3712]
["bitfinex","ETHUSD",1720790297807,1.11267121,3103.7,3101.6,2.3712]
["bitfinex","ETHUSD",1720790298014,7.35,3103.6,3101.7,4.21000942]
["bitfinex","ETHUSD",1720790298213,7.35,3103.6,3101.9,3.22376]
["bitfinex","ETHUSD",1720790298412,7.35,3103.6,3102.0,3.22369]
["bitfinex","ETHUSD",1720790298612,7.35,3103.6,3102.1,3.22361]
["bitfinex","ETHUSD",1720790298802,7.35,3103.6,3102.2,3.545871]
["bitfinex","ETHUSD",1720790298803,0.84626712,3103.5,3102.2,3.545871]
["bitfinex","ETHUSD",1720790299004,0.84626712,3103.5,3102.2,0.322361]
["bitfinex","ETHUSD",1720790299313,0.84626712,3103.5,3101.7,7.43402942]
["bitfinex","ETHUSD",1720790299488,0.84626712,3103.5,3101.9,3.22376]
["bitfinex","ETHUSD",1720790299683,0.84626712,3103.5,3101.7,4.21000942]
["bitfinex","ETHUSD",1720790300229,0.84626712,3103.5,3101.7,7.43403942]
["bitfinex","ETHUSD",1720790300727,0.84626712,3103.5,3101.7,3.62400942]
["bitfinex","ETHUSD",1720790301026,0.81962671,3103.4,3101.9,3.22381]
["bitfinex","ETHUSD",1720790301201,0.81962671,3103.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720790301391,0.81962671,3103.4,3101.8,0.59952094]
["bitfinex","ETHUSD",1720790301933,4.23262671,3103.4,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790302735,1.5,3103.3,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790302892,4.23262671,3103.4,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790303302,4.913,3103.3,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790303534,0.57326267,3103.2,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790304004,1.5,3103.1,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790304191,1.11267121,3102.7,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790304536,4.85047121,3102.7,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790304828,4.52567121,3102.7,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790305069,0.48504712,3102.6,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790305832,3.413,3102.4,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790306048,3.413,3102.1,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790306345,2.4705,3102.2,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790306495,0.24705,3102.1,3101.7,0.40000942]
["bitfinex","ETHUSD",1720790307006,0.24705,3102.1,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790307007,0.3248,3101.9,3101.7,9.42e-06]
["bitfinex","ETHUSD",1720790307356,0.33513789,3104.4,3103.5,1.5]
["bitfinex","ETHUSD",1720790307663,0.33513789,3104.4,3103.2,3.0597125]
["bitfinex","ETHUSD",1720790307948,0.33513789,3104.4,3102.7,3.22297]
["bitfinex","ETHUSD",1720790307949,4.51611846,3104.5,3103.0,3.81]
["bitfinex","ETHUSD",1720790308089,2.81611846,3104.5,3102.5,3.81]
["bitfinex","ETHUSD",1720790308296,2.81611846,3104.5,3102.5,4.4428125]
["bitfinex","ETHUSD",1720790308297,3.413,3104.4,3102.5,4.4428125]
["bitfinex","ETHUSD",1720790308846,3.413,3104.4,3102.7,0.6328125]
["bitfinex","ETHUSD",1720790309148,2.81611846,3104.5,3103.1,0.6328125]
["bitfinex","ETHUSD",1720790309721,2.81611846,3104.5,3103.1,2.1328125]
["bitfinex","ETHUSD",1720790309927,2.81611846,3104.5,3103.6,0.6328125]
["bitfinex","ETHUSD",1720790310233,0.1118511,3104.9,3103.1,3.7829]
["bitfinex","ETHUSD",1720790310234,0.1118511,3104.9,3104.8,0.6328125]
["bitfinex","ETHUSD",1720790310453,0.1118511,3104.9,3104.4,0.6328125]
["bitfinex","ETHUSD",1720790310593,0.1118511,3104.9,3104.0,3.81]
["bitfinex","ETHUSD",1720790311029,0.1118511,3104.9,3103.9,0.6328125]
["bitfinex","ETHUSD",1720790311194,0.1118511,3104.9,3104.1,0.6328125]
["bitfinex","ETHUSD",1720790311719,0.1118511,3104.9,3103.6,0.6328125]
["bitfinex","ETHUSD",1720790312051,0.1118511,3104.9,3103.5,3.22215]
["bitfinex","ETHUSD",1720790312052,0.1118511,3104.9,3103.8,0.6328125]
["bitfinex","ETHUSD",1720790312355,0.1118511,3104.9,3104.2,2.499]
["bitfinex","ETHUSD",1720790312580,2.34818295,3106.8,3104.2,2.499]
["bitfinex","ETHUSD",1720790312581,0.005,3107.5,3105.9,3.8524325]
["bitfinex","ETHUSD",1720790312859,2.23056304,3109.2,3107.3,1.5]
["bitfinex","ETHUSD",1720790313168,3.30371024,3109.5,3108.0,1.5]
["bitfinex","ETHUSD",1720790313169,1.290982,3109.5,3108.0,1.5]
["bitfinex","ETHUSD",1720790313455,1.240982,3109.5,3108.4,5.31]
["bitfinex","ETHUSD",1720790313660,1.240982,3109.5,3108.9,1.5]
["bitfinex","ETHUSD",1720790313955,1.8118511,3111.0,3108.7,4.71674]
["bitfinex","ETHUSD",1720790314107,1.42844725,3110.7,3108.7,1.5]
["bitfinex","ETHUSD",1720790314477,5.113,3110.6,3108.9,3.81]
["bitfinex","ETHUSD",1720790314609,1.42844725,3110.7,3108.7,1.5]
["bitfinex","ETHUSD",1720790314610,3.413,3110.1,3108.7,1.5]
["bitfinex","ETHUSD",1720790314806,3.413,3110.1,3108.5,1.5]
["bitfinex","ETHUSD",1720790315252,3.39118511,3110.9,3109.4,1.5]
["bitfinex","ETHUSD",1720790315557,3.413,3110.7,3109.4,1.5]
["bitfinex","ETHUSD",1720790315711,0.1118511,3111.0,3110.2,1.5]
["bitfinex","ETHUSD",1720790315906,0.1118511,3111.0,3110.0,1.5]
["bitfinex","ETHUSD",1720790316245,0.1118511,3111.0,3109.5,2.3434]
["bitfinex","ETHUSD",1720790316428,0.1118511,3111.0,3110.8,1.5]
["bitfinex","ETHUSD",1720790316751,0.1118511,3111.0,3109.6,0.06430436]
["bitfinex","ETHUSD",1720790316752,0.1118511,3111.0,3110.9,3.7893]
["bitfinex","ETHUSD",1720790316936,0.33653772,3112.5,3111.6,1.5]
["bitfinex","ETHUSD",1720790317249,0.33653772,3112.5,3110.9,4.55395263]
["bitfinex","ETHUSD",1720790317250,0.33653772,3112.5,3111.1,1.5]
["bitfinex","ETHUSD",1720790317612,0.33653772,3112.5,3110.7,4.7147]
["bitfinex","ETHUSD",1720790317816,1.7,3112.8,3110.9,1.5]
["bitfinex","ETHUSD",1720790318151,1.7,3112.8,3109.9,1.5]
["bitfinex","ETHUSD",1720790318152,1.7,3112.8,3110.7,1.5]
["bitfinex","ETHUSD",1720790318306,1.7,3112.2,3110.5,1.5]
["bitfinex","ETHUSD",1720790318514,1.42844725,3112.0,3110.3,1.5]
["bitfinex","ETHUSD",1720790318741,1.42844725,3112.0,3109.8,1.5]
["bitfinex","ETHUSD",1720790318742,1.7,3111.8,3109.8,1.5]
["bitfinex","ETHUSD",1720790319068,1.7,3111.8,3109.1,3.8928]
["bitfinex","ETHUSD",1720790319069,1.7,3111.4,3109.4,1.5]
["bitfinex","ETHUSD",1720790319213,1.42844725,3111.0,3109.6,1.475]
["bitfinex","ETHUSD",1720790319413,1.42844725,3111.0,3109.1,1.475]
["bitfinex","ETHUSD",1720790319722,1.7,3110.9,3109.3,1.475]
["bitfinex","ETHUSD",1720790320058,0.31284473,3110.8,3109.3,1.475]
["bitfinex","ETHUSD",1720790320352,0.31284473,3110.8,3109.0,1.475]
["bitfinex","ETHUSD",1720790320566,1.7,3110.5,3108.6,1.475]
["bitfinex","ETHUSD",1720790320862,1.42844725,3110.0,3108.1,1.475]
["bitfinex","ETHUSD",1720790321146,1.42844725,3110.0,3108.2,1.475]
["bitfinex","ETHUSD",1720790321708,1.42844725,3110.0,3108.3,1.475]
["bitfinex","ETHUSD",1720790321956,1.42844725,3110.0,3107.9,4.71757]
["bitfinex","ETHUSD",1720790321957,1.42844725,3110.0,3108.5,1.475]
["bitfinex","ETHUSD",1720790322159,1.42844725,3110.0,3108.7,1.475]
["bitfinex","ETHUSD",1720790322859,1.42844725,3110.0,3108.3,1.5]
["bitfinex","ETHUSD",1720790322860,1.42844725,3110.0,3108.3,1.475]
["bitfinex","ETHUSD",1720790324530,1.42844725,3110.0,3108.5,1.475]
["bitfinex","ETHUSD",1720790325554,1.42844725,3110.0,3108.3,1.475]
["bitfinex","ETHUSD",1720790325756,2.3091,3111.2,3109.5,1.475]
["bitfinex","ETHUSD",1720790325960,2.3091,3111.2,3108.9,2.4174]
["bitfinex","ETHUSD",1720790325961,1.42844725,3111.4,3110.1,1.475]
["bitfinex","ETHUSD",1720790326159,1.42844725,3111.4,3110.4,1.475]
["bitfinex","ETHUSD",1720790326512,1.42844725,3111.4,3110.0,4.7154]
["bitfinex","ETHUSD",1720790326513,1.42844725,3111.4,3110.1,1.475]
["bitfinex","ETHUSD",1720790326929,1.42844725,3111.4,3110.4,1.47]
["bitfinex","ETHUSD",1720790327140,1.42844725,3111.4,3110.6,1.47]
["bitfinex","ETHUSD",1720790327342,1.42844725,3111.4,3110.8,0.32146071]
["bitfinex","ETHUSD",1720790327962,5.5191,3112.0,3110.8,0.32146071]
["bitfinex","ETHUSD",1720790328158,3.21,3112.0,3111.2,1.47]
["bitfinex","ETHUSD",1720790328362,3.21,3112.0,3111.0,1.47]
["bitfinex","ETHUSD",1720790328548,3.21,3112.0,3111.3,1.47]
["bitfinex","ETHUSD",1720790328756,3.21,3112.0,3111.3,0.2]
["bitfinex","ETHUSD",1720790329134,3.21,3112.0,3111.6,1.47]
["bitfinex","ETHUSD",1720790329994,0.33646898,3113.1,3112.7,1.47]
["bitfinex","ETHUSD",1720790330140,0.33646898,3113.1,3113.0,1.47]
["bitfinex","ETHUSD",1720790330359,0.33646898,3113.1,3111.9,1.47]
["bitfinex","ETHUSD",1720790330552,0.33646898,3113.1,3111.4,1.47]
["bitfinex","ETHUSD",1720790330782,0.33646898,3113.1,3111.7,1.47]
["bitfinex","ETHUSD",1720790330996,0.33646898,3113.1,3111.3,0.2]
["bitfinex","ETHUSD",1720790331590,3.993,3113.0,3111.3,0.2]
["bitfinex","ETHUSD",1720790331751,1.42844725,3112.3,3111.3,0.2]
["bitfinex","ETHUSD",1720790331958,1.42844725,3112.3,3111.9,0.32146071]
["bitfinex","ETHUSD",1720790332263,6.845993,3112.2,3111.9,0.32146071]
["bitfinex","ETHUSD",1720790332600,1.42844725,3112.3,3111.9,0.32146071]
["bitfinex","ETHUSD",1720790333267,1.42844725,3112.3,3112.0,0.32146071]
["bitfinex","ETHUSD",1720790333576,0.33646588,3112.2,3112.0,0.32146071]
["bitfinex","ETHUSD",1720790333755,0.17649131,3112.1,3112.0,7.1e-07]
["bitfinex","ETHUSD",1720790335765,3.58949131,3112.1,3112.0,7.1e-07]
["bitfinex","ETHUSD",1720790335990,4.13949131,3112.1,3112.0,7.1e-07]
["bitfinex","ETHUSD",1720790336404,2.03646588,3112.2,3112.0,7.1e-07]
["bitfinex","ETHUSD",1720790336405,0.33646588,3112.2,3112.0,7.1e-07]
["bitfinex","ETHUSD",1720790336779,0.33646588,3112.2,3111.4,1.47]
["bitfinex","ETHUSD",1720790336980,0.33646588,3112.2,3111.5,1.47]
["bitfinex","ETHUSD",1720790337481,0.33646588,3112.2,3112.1,1.47]
["bitfinex","ETHUSD",1720790337670,0.33646588,3112.2,3111.9,1.47]
["bitfinex","ETHUSD",1720790337867,0.33646588,3112.2,3111.7,1.47]
["bitfinex","ETHUSD",1720790338177,0.33661935,3112.9,3111.7,1.47]
["bitfinex","ETHUSD",1720790338490,0.33661935,3112.9,3111.9,1.47]
["bitfinex","ETHUSD",1720790338692,0.33661935,3112.9,3111.7,1.47]
["bitfinex","ETHUSD",1720790338909,0.33661935,3112.9,3111.8,1.47]
["bitfinex","ETHUSD",1720790339056,0.33661935,3112.9,3112.4,1.47]
["bitfinex","ETHUSD",1720790339257,0.33661935,3112.9,3111.5,2.4801]
["bitfinex","ETHUSD",1720790339258,0.33661935,3112.9,3112.8,1.47]
["bitfinex","ETHUSD",1720790339491,0.33661935,3112.9,3112.5,0.06425735]
["bitfinex","ETHUSD",1720790339492,0.09983867,3113.2,3113.1,1.47]
["bitfinex","ETHUSD",1720790340559,0.09983867,3113.2,3112.7,1.47]
["bitfinex","ETHUSD",1720790340789,0.09983867,3113.2,3113.1,1.47]
["bitfinex","ETHUSD",1720790340969,0.33651888,3114.0,3113.8,1.47]
["bitfinex","ETHUSD",1720790341266,0.1118511,3114.1,3114.0,1.47]
["bitfinex","ETHUSD",1720790344158,0.1118511,3114.1,3113.8,1.47]
["bitfinex","ETHUSD",1720790344359,0.1118511,3114.1,3113.6,1.5]
["bitfinex","ETHUSD",1720790344360,0.1118511,3114.1,3114.0,1.47]
["bitfinex","ETHUSD",1720790344715,0.2718511,3114.1,3113.6,1.47]
["bitfinex","ETHUSD",1720790344861,0.2718511,3114.1,3113.8,1.47]
["bitfinex","ETHUSD",1720790345058,0.2718511,3114.1,3114.0,1.47]
["bitfinex","ETHUSD",1720790345855,0.2718511,3114.1,3113.6,4.71161]
["bitfinex","ETHUSD",1720790345856,0.2718511,3114.1,3113.6,1.47]
["bitfinex","ETHUSD",1720790346057,0.2718511,3114.1,3113.8,1.47]
["bitfinex","ETHUSD",1720790346356,0.2718511,3114.1,3114.0,1.47]
["bitfinex","ETHUSD",1720790347566,0.2718511,3114.1,3114.0,2.97]
["bitfinex","ETHUSD",1720790347772,0.2718511,3114.1,3114.0,1.47]
["bitfinex","ETHUSD",1720790347967,0.2718511,3114.1,3114.0,2.97]
["bitfinex","ETHUSD",1720790348387,0.2718511,3114.1,3114.0,8.58138822]
["bitfinex","ETHUSD",1720790348615,0.33643556,3115.1,3115.0,1.47]
["bitfinex","ETHUSD",1720790348919,0.33610212,3116.0,3115.0,1.47]
["bitfinex","ETHUSD",1720790349130,0.33610212,3116.0,3114.7,1.47]
["bitfinex","ETHUSD",1720790349330,0.33610212,3116.0,3115.4,1.47]
["bitfinex","ETHUSD",1720790349811,0.33610212,3116.0,3115.7,1.47]
["bitfinex","ETHUSD",1720790350177,2.3621,3118.1,3116.6,1.47]
["bitfinex","ETHUSD",1720790350178,0.1004179,3117.1,3116.6,1.47]
["bitfinex","ETHUSD",1720790350377,0.43634484,3117.1,3116.6,1.47]
["bitfinex","ETHUSD",1720790350594,0.43634484,3117.1,3116.4,1.47]
["bitfinex","ETHUSD",1720790350595,0.1004179,3117.1,3116.4,1.47]
["bitfinex","ETHUSD",1720790350874,0.43631425,3117.1,3116.3,1.47]
["bitfinex","ETHUSD",1720790351201,0.43631425,3117.1,3115.7,1.47]
["bitfinex","ETHUSD",1720790351413,0.43631425,3117.1,3115.8,1.47]
["bitfinex","ETHUSD",1720790351829,0.43631425,3117.1,3115.3,1.47]
["bitfinex","ETHUSD",1720790351830,2.4953,3117.0,3115.3,1.47]
["bitfinex","ETHUSD",1720790352129,0.43600615,3116.9,3115.3,1.47]
["bitfinex","ETHUSD",1720790352339,0.43600615,3116.9,3115.8,1.47]
["bitfinex","ETHUSD",1720790352685,0.43600615,3116.9,3115.4,0.06419306]
["bitfinex","ETHUSD",1720790352686,3.84900615,3116.9,3115.4,1.47]
["bitfinex","ETHUSD",1720790352887,3.413,3116.7,3115.4,1.47]
["bitfinex","ETHUSD",1720790353087,3.413,3116.7,3115.4,1.445]
["bitfinex","ETHUSD",1720790353322,0.3413,3116.6,3115.4,1.445]
["bitfinex","ETHUSD",1720790353691,0.3413,3116.6,3115.1,1.445]
["bitfinex","ETHUSD",1720790353886,0.3413,3116.6,3114.1,1.445]
["bitfinex","ETHUSD",1720790353887,1.42844725,3116.0,3114.1,1.445]
["bitfinex","ETHUSD",1720790354154,1.42844725,3116.0,3113.7,1.5]
["bitfinex","ETHUSD",1720790354155,3.413,3115.9,3113.7,1.445]
["bitfinex","ETHUSD",1720790354287,3.413,3115.5,3113.7,1.445]
["bitfinex","ETHUSD",1720790354488,3.413,3115.3,3113.7,1.445]
["bitfinex","ETHUSD",1720790355304,3.413,3115.3,3113.3,1.445]
["bitfinex","ETHUSD",1720790355506,5.46788156,3115.3,3113.3,1.445]
["bitfinex","ETHUSD",1720790355701,3.413,3115.1,3113.3,1.445]
["bitfinex","ETHUSD",1720790356092,2.05488156,3115.3,3114.0,1.445]
["bitfinex","ETHUSD",1720790356321,2.3765,3115.8,3114.7,1.445]
["bitfinex","ETHUSD",1720790356491,1.7,3116.5,3114.5,1.445]
["bitfinex","ETHUSD",1720790356704,1.7,3116.5,3114.1,1.445]
["bitfinex","ETHUSD",1720790356705,0.055,3116.4,3114.1,1.445]
["bitfinex","ETHUSD",1720790356958,0.055,3116.4,3113.0,1.5]
["bitfinex","ETHUSD",1720790356959,1.42844725,3115.5,3113.5,1.445]
["bitfinex","ETHUSD",1720790357120,1.42844725,3115.5,3112.9,1.5]
["bitfinex","ETHUSD",1720790357121,3.413,3115.3,3113.3,1.445]
["bitfinex","ETHUSD",1720790357448,3.413,3115.1,3113.3,1.445]
["bitfinex","ETHUSD",1720790358144,3.413,3114.9,3113.3,1.445]
["bitfinex","ETHUSD",1720790358331,1.42844725,3114.5,3113.3,1.445]
["bitfinex","ETHUSD",1720790359620,0.58605,3115.2,3114.0,1.445]
["bitfinex","ETHUSD",1720790359824,2.2558,3116.2,3114.2,1.445]
["bitfinex","ETHUSD",1720790360027,1.42844725,3116.1,3114.2,1.445]
["bitfinex","ETHUSD",1720790360384,1.42844725,3116.1,3114.5,1.445]
["bitfinex","ETHUSD",1720790360658,3.413,3116.0,3114.5,1.445]
["bitfinex","ETHUSD",1720790360947,3.413,3116.0,3114.3,1.445]
["bitfinex","ETHUSD",1720790361101,3.413,3115.8,3114.3,1.445]
["bitfinex","ETHUSD",1720790362460,5.113,3115.8,3114.0,1.445]
["bitfinex","ETHUSD",1720790363123,0.48414473,3115.9,3113.6,1.445]
["bitfinex","ETHUSD",1720790363124,3.413,3115.0,3113.6,1.445]
["bitfinex","ETHUSD",1720790363340,1.42844725,3115.1,3113.6,1.445]
["bitfinex","ETHUSD",1720790363341,3.89714473,3114.9,3113.6,1.445]
["bitfinex","ETHUSD",1720790363508,3.413,3114.9,3113.6,1.445]
["bitfinex","ETHUSD",1720790364249,3.413,3115.0,3113.1,1.445]
["bitfinex","ETHUSD",1720790364447,1.42844725,3115.1,3112.4,1.5]
["bitfinex","ETHUSD",1720790364448,3.413,3114.8,3113.3,1.445]
["bitfinex","ETHUSD",1720790364742,3.98816,3114.7,3113.3,1.445]
["bitfinex","ETHUSD",1720790366139,3.98816,3114.7,3112.4,1.5]
["bitfinex","ETHUSD",1720790366140,3.98816,3114.7,3112.8,1.445]
["bitfinex","ETHUSD",1720790366351,3.413,3114.5,3112.8,1.445]
["bitfinex","ETHUSD",1720790366849,0.33648637,3114.6,3113.5,1.445]
["bitfinex","ETHUSD",1720790367463,0.33648637,3114.6,3113.2,0.06423395]
["bitfinex","ETHUSD",1720790367464,0.33648637,3114.6,3113.8,1.445]
["bitfinex","ETHUSD",1720790367606,0.33648637,3114.6,3111.9,3.413]
["bitfinex","ETHUSD",1720790367607,0.33648637,3114.6,3114.4,1.445]
["bitfinex","ETHUSD",1720790368021,3.2,3116.2,3115.0,1.445]
["bitfinex","ETHUSD",1720790368378,0.33632312,3115.9,3115.2,1.445]
["bitfinex","ETHUSD",1720790368864,0.33632312,3115.9,3115.8,1.445]
["bitfinex","ETHUSD",1720790369383,0.1004179,3117.1,3115.8,2.945]
["bitfinex","ETHUSD",1720790369522,0.1004179,3117.1,3116.8,1.445]
["bitfinex","ETHUSD",1720790369955,0.1004179,3117.1,3116.4,1.445]
["bitfinex","ETHUSD",1720790370259,0.1004179,3117.1,3116.2,2.945]
["bitfinex","ETHUSD",1720790370513,0.1004179,3117.1,3115.4,3.20985]
["bitfinex","ETHUSD",1720790370514,0.1004179,3117.1,3115.8,1.445]
["bitfinex","ETHUSD",1720790370620,0.1004179,3117.1,3114.4,3.50529]
["bitfinex","ETHUSD",1720790370621,3.413,3116.8,3115.5,1.445]
["bitfinex","ETHUSD",1720790370818,3.98709,3116.7,3115.5,1.445]
["bitfinex","ETHUSD",1720790371017,3.413,3116.7,3115.1,1.445]
["bitfinex","ETHUSD",1720790371339,3.413,3116.7,3114.8,1.5]
["bitfinex","ETHUSD",1720790371340,3.413,3116.7,3114.8,1.445]
["bitfinex","ETHUSD",1720790371541,3.413,3116.4,3114.4,1.445]
["bitfinex","ETHUSD",1720790371866,1.42844725,3116.5,3114.0,1.445]
["bitfinex","ETHUSD",1720790371867,3.413,3116.1,3114.0,1.445]
["bitfinex","ETHUSD",1720790372188,3.413,3115.9,3113.7,1.445]
["bitfinex","ETHUSD",1720790372339,3.413,3115.4,3113.5,1.445]
["bitfinex","ETHUSD",1720790372535,3.413,3115.4,3113.3,1.445]
["bitfinex","ETHUSD",1720790372536,3.413,3115.2,3113.3,1.445]
["bitfinex","ETHUSD",1720790372719,0.15539813,3115.1,3113.0,1.445]
["bitfinex","ETHUSD",1720790372927,3.413,3115.0,3113.0,1.445]
["bitfinex","ETHUSD",1720790373163,3.413,3114.8,3112.8,1.445]
["bitfinex","ETHUSD",1720790373329,3.413,3114.8,3113.0,1.445]
["bitfinex","ETHUSD",1720790373330,0.15539813,3114.7,3113.0,1.445]
["bitfinex","ETHUSD",1720790373727,0.15539813,3114.7,3112.8,1.445]
["bitfinex","ETHUSD",1720790373967,5.8321,3114.5,3112.8,1.445]
["bitfinex","ETHUSD",1720790374264,0.15539813,3114.4,3112.8,1.445]
["bitfinex","ETHUSD",1720790374873,0.0560481,3114.3,3112.7,1.445]
["bitfinex","ETHUSD",1720790375022,0.15539813,3114.2,3112.7,1.445]
["bitfinex","ETHUSD",1720790375222,0.1557239,3114.1,3112.7,1.445]
["bitfinex","ETHUSD",1720790375559,0.1557239,3114.0,3112.7,1.445]
["bitfinex","ETHUSD",1720790375765,3.413,3114.2,3112.7,1.445]
["bitfinex","ETHUSD",1720790375998,0.1557204,3114.1,3112.7,1.445]
["bitfinex","ETHUSD",1720790376501,0.1557204,3114.1,3112.5,1.445]
["bitfinex","ETHUSD",1720790376811,0.1557204,3114.1,3112.3,1.445]
["bitfinex","ETHUSD",1720790376969,3.413,3113.9,3112.3,1.445]
["bitfinex","ETHUSD",1720790377152,0.1557204,3113.8,3112.3,1.445]
["bitfinex","ETHUSD",1720790377554,0.1557204,3113.8,3112.1,1.445]
["bitfinex","ETHUSD",1720790377864,0.1557204,3113.8,3111.7,2.945]
["bitfinex","ETHUSD",1720790378106,3.413,3113.6,3111.8,1.445]
["bitfinex","ETHUSD",1720790378260,0.1557204,3113.5,3112.0,1.445]
["bitfinex","ETHUSD",1720790378583,0.15591568,3113.4,3112.0,1.445]
["bitfinex","ETHUSD",1720790378892,3.413,3113.6,3111.6,2.945]
["bitfinex","ETHUSD",1720790378893,0.15591414,3113.3,3111.6,2.945]
["bitfinex","ETHUSD",1720790379063,3.413,3113.5,3112.0,1.445]
["bitfinex","ETHUSD",1720790379263,0.49721751,3113.4,3112.0,1.445]
["bitfinex","ETHUSD",1720790379463,0.15591751,3113.3,3112.0,2.945]
["bitfinex","ETHUSD",1720790379667,0.15591751,3113.3,3112.0,1.445]
["bitfinex","ETHUSD",1720790379992,0.15591751,3113.3,3111.8,1.445]
["bitfinex","ETHUSD",1720790380207,2.2966,3113.2,3111.6,2.945]
["bitfinex","ETHUSD",1720790380357,2.2966,3113.2,3111.3,1.445]
["bitfinex","ETHUSD",1720790380358,3.81416926,3113.1,3111.3,1.445]
["bitfinex","ETHUSD",1720790380562,3.81416926,3113.1,3110.3,1.5]
["bitfinex","ETHUSD",1720790380563,0.15591751,3113.0,3111.1,1.445]
["bitfinex","ETHUSD",1720790380774,3.413,3112.8,3111.4,1.445]
["bitfinex","ETHUSD",1720790380972,0.49721751,3112.7,3111.4,1.445]
["bitfinex","ETHUSD",1720790381200,0.15609836,3112.6,3111.4,1.445]
["bitfinex","ETHUSD",1720790381510,0.15609836,3112.6,3109.6,7.264]
["bitfinex","ETHUSD",1720790381511,3.413,3112.6,3110.9,1.445]
["bitfinex","ETHUSD",1720790381718,0.1561374,3112.5,3110.9,1.445]
["bitfinex","ETHUSD",1720790382365,0.1561374,3112.5,3110.5,1.445]
["bitfinex","ETHUSD",1720790382599,0.1561374,3112.5,3110.7,1.445]
["bitfinex","ETHUSD",1720790382600,3.413,3112.3,3110.7,1.445]
["bitfinex","ETHUSD",1720790382806,0.1561374,3112.2,3111.0,1.445]
["bitfinex","ETHUSD",1720790383018,0.1561374,3112.1,3111.0,1.445]
["bitfinex","ETHUSD",1720790383196,1.7,3112.9,3110.8,1.445]
["bitfinex","ETHUSD",1720790383505,1.7,3112.9,3110.7,1.5]
["bitfinex","ETHUSD",1720790383506,0.15625177,3112.8,3111.0,1.445]
["bitfinex","ETHUSD",1720790383807,0.18562518,3112.7,3111.0,1.445]
["bitfinex","ETHUSD",1720790384007,0.15625177,3112.6,3111.0,1.445]
["bitfinex","ETHUSD",1720790384219,0.15625177,3112.6,3111.4,1.445]
["bitfinex","ETHUSD",1720790384378,0.49041311,3112.6,3111.4,1.445]
["bitfinex","ETHUSD",1720790384575,0.15625177,3112.5,3111.4,1.445]
["bitfinex","ETHUSD",1720790384893,0.15615759,3112.4,3111.4,1.445]
["bitfinex","ETHUSD",1720790385099,0.33416134,3112.6,3112.0,1.445]
["bitfinex","ETHUSD",1720790385422,0.33660869,3112.5,3112.0,1.445]
["bitfinex","ETHUSD",1720790385573,0.24525175,3113.1,3111.7,1.445]
["bitfinex","ETHUSD",1720790385909,0.33658311,3112.9,3111.5,1.445]
["bitfinex","ETHUSD",1720790386110,3.56893059,3112.8,3111.5,1.445]
["bitfinex","ETHUSD",1720790386309,0.15593059,3112.7,3111.5,1.445]
["bitfinex","ETHUSD",1720790386811,0.15593059,3112.7,3111.4,1.445]
["bitfinex","ETHUSD",1720790387117,0.33658311,3112.9,3111.4,1.445]
["bitfinex","ETHUSD",1720790387118,0.33658311,3112.9,3111.8,1.445]
["bitfinex","ETHUSD",1720790387416,0.15601804,3112.8,3111.5,1.445]
["bitfinex","ETHUSD",1720790387615,0.15601804,3112.8,3111.2,1.445]
["bitfinex","ETHUSD",1720790387983,0.15601804,3112.8,3110.5,3.21489]
["bitfinex","ETHUSD",1720790387984,0.1561185,3112.7,3111.4,2.945]
["bitfinex","ETHUSD",1720790388207,3.74958311,3112.9,3111.8,2.945]
["bitfinex","ETHUSD",1720790388208,0.33658311,3112.9,3111.8,2.945]
["bitfinex","ETHUSD",1720790388394,0.33658311,3112.9,3112.0,1.445]
["bitfinex","ETHUSD",1720790388718,0.33658311,3112.9,3112.2,1.42]
["bitfinex","ETHUSD",1720790389231,0.33658311,3112.9,3111.9,1.42]
["bitfinex","ETHUSD",1720790389514,3.74958311,3112.9,3111.5,1.42]
["bitfinex","ETHUSD",1720790389717,3.78795831,3112.8,3111.5,1.42]
["bitfinex","ETHUSD",1720790389882,0.15607941,3112.7,3111.3,1.42]
["bitfinex","ETHUSD",1720790390081,3.78795831,3112.8,3111.4,1.5]
["bitfinex","ETHUSD",1720790390274,3.78795831,3112.8,3111.1,1.42]
["bitfinex","ETHUSD",1720790390518,3.413,3112.5,3110.9,1.42]
["bitfinex","ETHUSD",1720790390679,3.413,3112.3,3110.9,1.42]
["bitfinex","ETHUSD",1720790390898,3.413,3112.3,3110.6,1.42]
["bitfinex","ETHUSD",1720790391081,0.15629901,3112.2,3110.6,1.42]
["bitfinex","ETHUSD",1720790391615,0.15629901,3112.2,3110.9,1.42]
["bitfinex","ETHUSD",1720790391791,4.0009,3112.4,3110.9,1.42]
["bitfinex","ETHUSD",1720790391986,0.40009,3112.3,3110.9,1.42]
["bitfinex","ETHUSD",1720790392217,0.40009,3112.3,3111.0,1.5]
["bitfinex","ETHUSD",1720790392589,3.413,3112.2,3110.8,1.42]
["bitfinex","ETHUSD",1720790394679,3.413,3112.2,3110.4,1.42]
["bitfinex","ETHUSD",1720790394884,3.413,3112.0,3110.4,1.42]
["bitfinex","ETHUSD",1720790395099,3.413,3111.8,3110.2,1.42]
["bitfinex","ETHUSD",1720790395917,3.413,3111.8,3110.1,1.5]
["bitfinex","ETHUSD",1720790396313,2.4689,3111.7,3110.1,1.5]
["bitfinex","ETHUSD",1720790396514,3.413,3111.6,3110.1,1.5]
["bitfinex","ETHUSD",1720790396845,3.413,3111.6,3109.8,1.5]
["bitfinex","ETHUSD",1720790397007,3.413,3111.4,3110.0,2.92]
["bitfinex","ETHUSD",1720790397748,3.413,3111.4,3110.0,1.42]
["bitfinex","ETHUSD",1720790398041,3.413,3111.4,3109.7,1.42]
["bitfinex","ETHUSD",1720790398248,3.413,3111.4,3109.6,1.5]
["bitfinex","ETHUSD",1720790398445,3.413,3111.2,3109.5,1.42]
["bitfinex","ETHUSD",1720790398745,0.400119,3111.3,3109.2,2.92]
["bitfinex","ETHUSD",1720790398746,3.413,3111.0,3109.2,2.92]
["bitfinex","ETHUSD",1720790398945,3.413,3111.0,3109.2,1.5]
["bitfinex","ETHUSD",1720790399251,3.413,3110.8,3109.2,1.5]
["bitfinex","ETHUSD",1720790399455,3.413,3110.8,3109.1,1.42]
["bitfinex","ETHUSD",1720790399749,3.7543,3110.7,3109.4,1.5]
["bitfinex","ETHUSD",1720790399902,3.7543,3110.7,3109.3,1.42]
["bitfinex","ETHUSD",1720790400305,3.7543,3110.7,3109.2,1.792]
["bitfinex","ETHUSD",1720790400519,3.7543,3110.7,3109.3,1.42]
["bitfinex","ETHUSD",1720790401002,0.33686232,3110.6,3110.1,0.622319]
["bitfinex","ETHUSD",1720790402007,3.413,3110.5,3110.1,0.622319]
["bitfinex","ETHUSD",1720790402949,3.413,3110.5,3110.1,9e-06]
["bitfinex","ETHUSD",1720790403554,3.413,3111.0,3110.1,9e-06]
["bitfinex","ETHUSD",1720790404312,2.2859,3111.1,3110.1,9e-06]
["bitfinex","ETHUSD",1720790404508,2.3,3111.8,3110.3,1.42]
["bitfinex","ETHUSD",1720790404764,0.23,3111.7,3110.1,9e-06]
["bitfinex","ETHUSD",1720790405113,1.7,3111.0,3110.1,9e-06]
["bitfinex","ETHUSD",1720790405317,2.3,3110.9,3110.1,9e-06]
["bitfinex","ETHUSD",1720790405618,3.413,3110.4,3110.1,9e-06]
["bitfinex","ETHUSD",1720790405848,3.413,3110.2,3110.1,9e-06]
["bitfinex","ETHUSD",1720790406054,0.5113,3110.3,3110.1,9e-06]
["bitfinex","ETHUSD",1720790406208,3.146972,3110.2,3110.1,9e-06]
["bitfinex","ETHUSD",1720790406428,3.146972,3110.2,3108.0,2.92]
["bitfinex","ETHUSD",1720790406429,9.586672,3110.2,3108.0,2.92]
["bitfinex","ETHUSD",1720790406612,6.4397,3110.2,3108.0,1.5]
["bitfinex","ETHUSD",1720790407156,3.413,3109.8,3108.0,1.5]
["bitfinex","ETHUSD",1720790407369,3.413,3109.6,3108.0,1.5]
["bitfinex","ETHUSD",1720790407515,3.413,3109.6,3108.3,1.42]
["bitfinex","ETHUSD",1720790407711,0.17,3109.8,3108.5,1.42]
["bitfinex","ETHUSD",1720790407954,0.17,3109.8,3108.7,1.42]
["bitfinex","ETHUSD",1720790408279,2.4767,3110.2,3108.7,1.42]
["bitfinex","ETHUSD",1720790408779,2.4767,3110.2,3109.0,1.42]
["bitfinex","ETHUSD",1720790408914,2.4767,3110.2,3108.8,2.92]
["bitfinex","ETHUSD",1720790409116,2.4767,3110.2,3108.5,1.42]
["bitfinex","ETHUSD",1720790409418,2.4767,3110.2,3108.3,1.42]
["bitfinex","ETHUSD",1720790409419,0.39306596,3110.1,3108.3,1.42]
["bitfinex","ETHUSD",1720790409621,0.39306596,3110.1,3108.0,1.5]
["bitfinex","ETHUSD",1720790409622,0.2869766,3110.0,3108.5,1.42]
["bitfinex","ETHUSD",1720790409813,3.6999766,3110.0,3108.0,2.92]
["bitfinex","ETHUSD",1720790410355,3.413,3109.8,3108.0,2.92]
["bitfinex","ETHUSD",1720790410649,0.2869766,3110.0,3108.0,1.5]
["bitfinex","ETHUSD",1720790410650,3.413,3109.6,3108.0,1.5]
["bitfinex","ETHUSD",1720790410857,3.413,3109.4,3107.7,1.42]
["bitfinex","ETHUSD",1720790411216,3.413,3109.2,3107.6,1.5]
["bitfinex","ETHUSD",1720790411741,3.413,3109.2,3107.6,2.92]
["bitfinex","ETHUSD",1720790412117,2.3142,3109.3,3107.6,2.92]
["bitfinex","ETHUSD",1720790412118,5.7272,3109.3,3107.6,2.92]
["bitfinex","ETHUSD",1720790412321,5.7272,3109.3,3107.6,1.5]
["bitfinex","ETHUSD",1720790412648,3.413,3109.1,3107.6,1.5]
["bitfinex","ETHUSD",1720790412840,3.413,3108.7,3106.7,1.42]
["bitfinex","ETHUSD",1720790413017,5.113,3108.5,3106.5,1.42]
["bitfinex","ETHUSD",1720790413328,3.413,3108.3,3106.5,1.42]
["bitfinex","ETHUSD",1720790413534,12.62895435,3108.4,3106.5,1.42]
["bitfinex","ETHUSD",1720790413535,3.413,3108.1,3106.5,1.42]
["bitfinex","ETHUSD",1720790413718,3.413,3107.9,3106.5,1.42]
["bitfinex","ETHUSD",1720790414118,3.413,3107.9,3106.6,1.5]
["bitfinex","ETHUSD",1720790414321,3.413,3107.9,3106.5,1.42]
["bitfinex","ETHUSD",1720790414643,3.413,3107.9,3106.3,1.42]
["bitfinex","ETHUSD",1720790414957,3.413,3107.9,3106.2,1.5]
["bitfinex","ETHUSD",1720790415159,3.413,3107.7,3106.4,1.5]
["bitfinex","ETHUSD",1720790415881,3.413,3107.7,3106.1,1.42]
["bitfinex","ETHUSD",1720790416022,3.413,3107.5,3106.1,1.42]
["bitfinex","ETHUSD",1720790416370,3.413,3107.5,3105.7,2.92]
["bitfinex","ETHUSD",1720790416918,0.55,3107.4,3105.7,2.92]
["bitfinex","ETHUSD",1720790417148,3.8093,3107.3,3105.7,1.5]
["bitfinex","ETHUSD",1720790417355,3.413,3107.1,3105.5,2.92]
["bitfinex","ETHUSD",1720790417737,3.413,3107.1,3105.5,1.5]
["bitfinex","ETHUSD",1720790418051,3.413,3106.9,3105.2,1.5]
["bitfinex","ETHUSD",1720790418249,3.413,3106.7,3105.1,1.42]
["bitfinex","ETHUSD",1720790418423,3.413,3106.7,3105.0,1.5]
["bitfinex","ETHUSD",1720790418773,0.3963,3106.8,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790418774,3.413,3106.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790419259,3.413,3106.1,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790421663,3.413,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790422037,2.3819,3106.0,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790422237,2.3223,3106.6,3105.2,1.42]
["bitfinex","ETHUSD",1720790422556,2.3223,3106.6,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790422557,0.23223,3106.5,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790422875,0.23223,3106.5,3104.9,3.0307285]
["bitfinex","ETHUSD",1720790423183,3.63123,3106.5,3105.2,1.42]
["bitfinex","ETHUSD",1720790423677,3.63123,3106.5,3105.2,2.92]
["bitfinex","ETHUSD",1720790423836,3.63123,3106.5,3105.2,1.42]
["bitfinex","ETHUSD",1720790424041,0.595353,3106.4,3105.2,1.42]
["bitfinex","ETHUSD",1720790424438,3.399,3106.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790424650,3.7363551,3106.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790425050,16.36530945,3106.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790425336,3.399,3106.1,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790425533,3.7389,3106.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790426395,2.4409,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790426559,3.399,3105.8,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790426759,2.9909,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790426760,3.399,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790427106,3.399,3105.7,3105.2,2.9876]
["bitfinex","ETHUSD",1720790427385,3.7389,3105.6,3105.2,2.9876]
["bitfinex","ETHUSD",1720790427744,3.399,3105.4,3105.2,2.9876]
["bitfinex","ETHUSD",1720790428084,8.417777,3105.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790428239,8.781796,3105.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790428446,9.331796,3105.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790428748,10.4349756,3105.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790429287,9.7223056,3105.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790429447,9.5197756,3105.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790429641,9.57598016,3105.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790430400,0.05620456,3105.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790430932,0.3373551,3106.3,3105.2,2.9876]
["bitfinex","ETHUSD",1720790431192,0.05617432,3106.0,3105.3,1.5]
["bitfinex","ETHUSD",1720790431547,0.05617432,3106.0,3105.4,1.42]
["bitfinex","ETHUSD",1720790431739,0.3373551,3106.3,3105.6,1.5]
["bitfinex","ETHUSD",1720790431939,1.10609061,3106.3,3105.2,4.4076]
["bitfinex","ETHUSD",1720790432200,0.3373551,3106.3,3105.5,1.42]
["bitfinex","ETHUSD",1720790432484,0.3373551,3106.3,3105.8,1.42]
["bitfinex","ETHUSD",1720790433040,0.05616554,3106.7,3106.2,1.42]
["bitfinex","ETHUSD",1720790433245,0.05616554,3106.7,3105.9,3.21967]
["bitfinex","ETHUSD",1720790433246,0.33726989,3107.1,3107.0,1.42]
["bitfinex","ETHUSD",1720790433545,0.05615143,3108.2,3107.0,1.42]
["bitfinex","ETHUSD",1720790433693,0.05615143,3108.2,3107.4,1.42]
["bitfinex","ETHUSD",1720790433892,0.33719979,3107.7,3107.2,2.92]
["bitfinex","ETHUSD",1720790434099,0.05613835,3108.5,3107.3,1.5]
["bitfinex","ETHUSD",1720790434279,0.33717317,3108.0,3107.2,1.42]
["bitfinex","ETHUSD",1720790434476,0.05613835,3108.5,3107.1,1.5]
["bitfinex","ETHUSD",1720790434879,0.05613835,3108.5,3107.6,1.42]
["bitfinex","ETHUSD",1720790434880,0.33718715,3107.9,3107.6,1.42]
["bitfinex","ETHUSD",1720790435075,2.3251,3108.7,3107.6,1.42]
["bitfinex","ETHUSD",1720790435336,0.33716401,3108.0,3107.9,1.42]
["bitfinex","ETHUSD",1720790435621,0.025,3109.6,3107.9,1.42]
["bitfinex","ETHUSD",1720790435622,0.025,3109.6,3108.3,1.42]
["bitfinex","ETHUSD",1720790435778,0.33703731,3108.9,3108.3,1.42]
["bitfinex","ETHUSD",1720790435996,0.33703731,3108.9,3108.5,1.42]
["bitfinex","ETHUSD",1720790436195,0.025,3109.6,3108.3,1.42]
["bitfinex","ETHUSD",1720790436399,0.025,3109.6,3107.9,1.5]
["bitfinex","ETHUSD",1720790436400,0.3369993,3108.9,3108.1,1.42]
["bitfinex","ETHUSD",1720790436614,3.77201245,3109.6,3108.1,1.42]
["bitfinex","ETHUSD",1720790436994,3.77201245,3109.6,3107.3,3.21815]
["bitfinex","ETHUSD",1720790436995,0.33701853,3108.9,3107.7,1.42]
["bitfinex","ETHUSD",1720790437194,3.399,3109.3,3107.7,1.42]
["bitfinex","ETHUSD",1720790437396,3.399,3109.3,3107.3,1.5]
["bitfinex","ETHUSD",1720790437397,0.337077,3108.8,3107.5,1.42]
["bitfinex","ETHUSD",1720790437633,3.399,3109.1,3107.5,1.42]
["bitfinex","ETHUSD",1720790437800,3.399,3108.9,3107.5,2.92]
["bitfinex","ETHUSD",1720790438007,3.399,3108.9,3107.2,3.41831]
["bitfinex","ETHUSD",1720790438008,0.33708812,3108.7,3108.6,1.42]
["bitfinex","ETHUSD",1720790438343,0.36031271,3109.6,3108.5,3.21696]
["bitfinex","ETHUSD",1720790438344,0.025,3109.6,3109.3,1.42]
["bitfinex","ETHUSD",1720790439208,0.025,3109.6,3109.3,2.92]
["bitfinex","ETHUSD",1720790439411,0.025,3109.6,3109.3,1.42]
["bitfinex","ETHUSD",1720790439847,0.025,3109.6,3109.1,1.42]
["bitfinex","ETHUSD",1720790440322,0.025,3109.6,3108.9,1.42]
["bitfinex","ETHUSD",1720790440526,0.025,3109.6,3108.7,2.92]
["bitfinex","ETHUSD",1720790440696,3.46096819,3110.0,3108.7,2.92]
["bitfinex","ETHUSD",1720790441047,0.04609682,3109.9,3108.9,1.42]
["bitfinex","ETHUSD",1720790441255,3.399,3110.2,3108.9,1.42]
["bitfinex","ETHUSD",1720790441415,0.33694748,3110.4,3108.7,1.5]
["bitfinex","ETHUSD",1720790441416,3.399,3110.1,3108.7,1.5]
["bitfinex","ETHUSD",1720790441617,3.399,3110.1,3108.5,1.42]
["bitfinex","ETHUSD",1720790441618,3.949,3110.1,3108.5,1.42]
["bitfinex","ETHUSD",1720790441819,3.949,3110.1,3108.1,1.42]
["bitfinex","ETHUSD",1720790441820,3.399,3109.8,3108.1,1.42]
["bitfinex","ETHUSD",1720790441997,3.399,3109.6,3107.9,2.92]
["bitfinex","ETHUSD",1720790442336,3.399,3109.4,3107.7,2.92]
["bitfinex","ETHUSD",1720790442548,3.399,3109.4,3107.9,1.42]
["bitfinex","ETHUSD",1720790442695,0.63164,3109.5,3108.1,1.42]
["bitfinex","ETHUSD",1720790442696,4.03064,3109.5,3108.1,1.42]
["bitfinex","ETHUSD",1720790442900,0.63164,3109.5,3108.1,1.42]
["bitfinex","ETHUSD",1720790443204,2.3674,3109.7,3108.1,1.42]
["bitfinex","ETHUSD",1720790443528,0.55,3109.6,3108.2,1.5]
["bitfinex","ETHUSD",1720790443743,16.02795435,3110.0,3108.7,1.42]
["bitfinex","ETHUSD",1720790443901,3.399,3110.0,3108.7,1.42]
["bitfinex","ETHUSD",1720790444099,0.3399,3109.9,3108.7,1.42]
["bitfinex","ETHUSD",1720790444331,3.7389,3109.9,3108.5,2.92]
["bitfinex","ETHUSD",1720790444553,3.7389,3109.9,3108.3,1.42]
["bitfinex","ETHUSD",1720790444851,3.7389,3109.9,3108.1,1.42]
["bitfinex","ETHUSD",1720790445021,3.399,3109.7,3107.9,1.42]
["bitfinex","ETHUSD",1720790445337,3.399,3109.5,3107.9,1.42]
["bitfinex","ETHUSD",1720790445539,3.399,3109.3,3108.0,1.5]
["bitfinex","ETHUSD",1720790445701,3.399,3109.5,3108.2,1.42]
["bitfinex","ETHUSD",1720790445896,3.399,3109.5,3108.0,1.5]
["bitfinex","ETHUSD",1720790445897,3.399,3109.5,3108.0,2.92]
["bitfinex","ETHUSD",1720790446136,0.3949,3109.6,3107.2,0.2]
["bitfinex","ETHUSD",1720790446137,3.399,3109.3,3107.9,1.5]
["bitfinex","ETHUSD",1720790446439,0.55,3109.4,3107.8,1.42]
["bitfinex","ETHUSD",1720790446440,3.7939,3109.2,3107.8,1.42]
["bitfinex","ETHUSD",1720790446747,3.7939,3109.2,3107.7,1.5]
["bitfinex","ETHUSD",1720790446748,5.7074,3109.2,3107.7,1.5]
["bitfinex","ETHUSD",1720790446914,3.399,3109.0,3107.7,1.5]
["bitfinex","ETHUSD",1720790447121,3.399,3109.0,3107.6,1.42]
["bitfinex","ETHUSD",1720790447298,3.399,3108.8,3107.4,1.42]
["bitfinex","ETHUSD",1720790447703,3.399,3108.8,3107.4,2.92]
["bitfinex","ETHUSD",1720790448006,0.3949,3108.9,3107.9,1.42]
["bitfinex","ETHUSD",1720790448314,2.3084,3109.2,3107.7,1.42]
["bitfinex","ETHUSD",1720790448315,5.7074,3109.2,3107.7,1.42]
["bitfinex","ETHUSD",1720790448714,3.399,3109.0,3107.7,1.42]
["bitfinex","ETHUSD",1720790449034,2.3084,3109.2,3107.9,1.42]
["bitfinex","ETHUSD",1720790449357,3.399,3109.5,3108.0,1.42]
["bitfinex","ETHUSD",1720790449856,5.099,3109.5,3107.3,2.92]
["bitfinex","ETHUSD",1720790450010,3.399,3109.0,3107.3,2.92]
["bitfinex","ETHUSD",1720790450411,1.7,3109.1,3107.3,2.92]
["bitfinex","ETHUSD",1720790450412,3.399,3108.8,3107.3,2.92]
["bitfinex","ETHUSD",1720790450708,3.399,3108.6,3107.3,2.92]
["bitfinex","ETHUSD",1720790450959,3.399,3108.6,3107.3,1.5]
["bitfinex","ETHUSD",1720790451166,3.399,3108.4,3107.2,0.2]
["bitfinex","ETHUSD",1720790451616,2.6046,3108.5,3107.2,0.2]
["bitfinex","ETHUSD",1720790451617,3.399,3108.2,3107.2,0.2]
["bitfinex","ETHUSD",1720790452125,3.399,3108.0,3107.2,0.2]
["bitfinex","ETHUSD",1720790452349,3.399,3107.8,3107.2,0.2]
["bitfinex","ETHUSD",1720790453523,0.55,3108.3,3107.2,0.2]
["bitfinex","ETHUSD",1720790453524,3.399,3108.2,3107.2,0.2]
["bitfinex","ETHUSD",1720790453865,0.15782321,3108.1,3107.2,0.2]
["bitfinex","ETHUSD",1720790454072,3.399,3107.9,3107.2,0.2]
["bitfinex","ETHUSD",1720790454234,3.399,3107.7,3107.2,0.2]
["bitfinex","ETHUSD",1720790454565,3.399,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1720790454796,9.32860534,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1720790454970,9.87860534,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1720790455527,9.457949,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1720790455757,9.61601795,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1720790455939,9.61601795,3107.3,3105.6,1.42]
["bitfinex","ETHUSD",1720790455940,10.99286974,3107.3,3105.6,1.42]
["bitfinex","ETHUSD",1720790456170,10.99286974,3107.3,3105.3,2.4988]
["bitfinex","ETHUSD",1720790456171,3.399,3106.9,3105.3,1.42]
["bitfinex","ETHUSD",1720790456564,3.399,3106.7,3105.3,1.42]
["bitfinex","ETHUSD",1720790456991,3.949,3106.6,3105.3,2.92]
["bitfinex","ETHUSD",1720790457201,3.949,3106.6,3105.3,1.42]
["bitfinex","ETHUSD",1720790457407,3.949,3106.6,3105.1,1.5]
["bitfinex","ETHUSD",1720790457408,5.762,3106.4,3105.1,1.42]
["bitfinex","ETHUSD",1720790457605,5.762,3106.4,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790457957,0.3949,3106.5,3105.1,1.42]
["bitfinex","ETHUSD",1720790458162,12.62895435,3106.9,3105.0,0.06440546]
["bitfinex","ETHUSD",1720790458163,12.62895435,3106.9,3105.3,1.42]
["bitfinex","ETHUSD",1720790458555,0.15817243,3106.8,3105.1,1.42]
["bitfinex","ETHUSD",1720790458758,0.15824425,3106.7,3105.1,1.42]
["bitfinex","ETHUSD",1720790458965,3.399,3106.8,3105.2,1.42]
["bitfinex","ETHUSD",1720790459257,0.15824868,3106.7,3105.2,1.42]
["bitfinex","ETHUSD",1720790459488,3.399,3106.5,3105.2,1.42]
["bitfinex","ETHUSD",1720790459692,3.949,3106.4,3105.0,1.42]
["bitfinex","ETHUSD",1720790460368,0.4119081,3106.6,3105.5,1.42]
["bitfinex","ETHUSD",1720790460577,0.05618323,3106.6,3105.3,1.42]
["bitfinex","ETHUSD",1720790460964,0.05618323,3106.6,3104.9,1.6107285]
["bitfinex","ETHUSD",1720790460965,0.05618323,3106.6,3105.6,1.42]
["bitfinex","ETHUSD",1720790461899,7.68731752,3107.2,3105.9,1.42]
["bitfinex","ETHUSD",1720790462114,7.68731752,3107.2,3106.3,1.42]
["bitfinex","ETHUSD",1720790462115,0.05616476,3107.1,3106.3,1.42]
["bitfinex","ETHUSD",1720790462265,0.05616476,3107.1,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790462266,0.33731752,3107.2,3106.9,1.42]
["bitfinex","ETHUSD",1720790462473,7.35,3108.2,3107.1,1.42]
["bitfinex","ETHUSD",1720790462786,21.45906381,3109.1,3107.3,1.42]
["bitfinex","ETHUSD",1720790462787,0.33719171,3107.7,3107.3,1.42]
["bitfinex","ETHUSD",1720790463002,0.05614414,3108.4,3107.1,3.21836]
["bitfinex","ETHUSD",1720790463003,0.05614414,3108.4,3107.5,1.42]
["bitfinex","ETHUSD",1720790463204,0.33714299,3108.6,3107.5,1.42]
["bitfinex","ETHUSD",1720790465114,3.7726143,3108.5,3107.2,1.42]
["bitfinex","ETHUSD",1720790465602,0.3736143,3108.5,3107.2,1.42]
["bitfinex","ETHUSD",1720790465768,3.399,3108.5,3107.2,1.42]
["bitfinex","ETHUSD",1720790466086,3.399,3108.5,3106.9,4.7186]
["bitfinex","ETHUSD",1720790466087,0.33714299,3108.6,3107.5,1.42]
["bitfinex","ETHUSD",1720790466493,0.33714299,3108.6,3107.7,1.42]
["bitfinex","ETHUSD",1720790468471,0.33714299,3108.6,3107.8,1.42]
["bitfinex","ETHUSD",1720790469215,0.33714299,3108.6,3108.2,1.42]
["bitfinex","ETHUSD",1720790469362,1.42844725,3109.1,3108.2,1.42]
["bitfinex","ETHUSD",1720790469567,1.42844725,3109.1,3108.0,1.42]
["bitfinex","ETHUSD",1720790469803,0.0561293,3109.0,3108.0,1.42]
["bitfinex","ETHUSD",1720790470170,0.0561293,3109.0,3107.5,1.42]
["bitfinex","ETHUSD",1720790470907,0.0561293,3109.0,3107.7,1.42]
["bitfinex","ETHUSD",1720790471151,0.0561293,3109.0,3107.5,1.42]
["bitfinex","ETHUSD",1720790471353,0.0561293,3109.0,3107.3,1.42]
["bitfinex","ETHUSD",1720790471354,3.399,3108.8,3107.3,1.42]
["bitfinex","ETHUSD",1720790471507,0.56802426,3108.7,3107.3,1.42]
["bitfinex","ETHUSD",1720790471712,0.41063857,3108.7,3107.3,1.42]
["bitfinex","ETHUSD",1720790471942,3.80963857,3108.7,3107.3,1.42]
["bitfinex","ETHUSD",1720790472150,3.80963857,3108.7,3107.5,1.42]
["bitfinex","ETHUSD",1720790472450,0.41063857,3108.7,3107.5,1.42]
["bitfinex","ETHUSD",1720790472608,0.0561293,3109.0,3107.8,1.42]
["bitfinex","ETHUSD",1720790472809,0.0561293,3109.0,3107.6,1.42]
["bitfinex","ETHUSD",1720790472810,0.15738168,3108.9,3107.6,1.42]
["bitfinex","ETHUSD",1720790473248,3.399,3108.6,3107.1,3.12]
["bitfinex","ETHUSD",1720790473446,0.58479,3108.5,3107.1,3.12]
["bitfinex","ETHUSD",1720790473805,0.1575418,3108.4,3107.1,3.12]
["bitfinex","ETHUSD",1720790474004,0.1575418,3108.4,3107.1,3.32]
["bitfinex","ETHUSD",1720790474455,3.399,3108.2,3107.1,0.4]
["bitfinex","ETHUSD",1720790475323,0.58479,3108.5,3107.4,1.42]
["bitfinex","ETHUSD",1720790475529,0.55588142,3108.4,3107.4,1.42]
["bitfinex","ETHUSD",1720790475745,0.15750242,3108.3,3107.4,1.42]
["bitfinex","ETHUSD",1720790476254,0.15750242,3108.3,3107.1,1.82]
["bitfinex","ETHUSD",1720790476563,0.15750242,3108.3,3107.1,0.4]
["bitfinex","ETHUSD",1720790476709,4.50542426,3108.2,3107.1,0.4]
["bitfinex","ETHUSD",1720790477050,3.399,3108.0,3107.1,0.4]
["bitfinex","ETHUSD",1720790477254,3.399,3107.8,3107.1,0.4]
["bitfinex","ETHUSD",1720790477461,1.26428909,3107.7,3107.1,0.4]
["bitfinex","ETHUSD",1720790477608,0.157717,3107.7,3107.1,0.4]
["bitfinex","ETHUSD",1720790477808,1.26431287,3107.7,3107.1,0.4]
["bitfinex","ETHUSD",1720790478141,0.46633129,3107.6,3107.1,0.6]
["bitfinex","ETHUSD",1720790478339,3.556717,3107.5,3107.1,0.6]
["bitfinex","ETHUSD",1720790478659,3.399,3107.3,3107.1,0.6]
["bitfinex","ETHUSD",1720790478858,1.26443722,3107.2,3107.1,0.6]
["bitfinex","ETHUSD",1720790480236,3.399,3107.3,3107.1,0.6]
["bitfinex","ETHUSD",1720790480435,0.55285637,3107.2,3107.1,0.6]
["bitfinex","ETHUSD",1720790480612,3.7939,3107.2,3107.1,0.6]
["bitfinex","ETHUSD",1720790480813,7.28515404,3107.2,3107.1,0.6]
["bitfinex","ETHUSD",1720790481424,9.82707703,3107.2,3105.3,1.42]
["bitfinex","ETHUSD",1720790481767,9.82707703,3107.2,3105.0,1.42]
["bitfinex","ETHUSD",1720790481768,3.399,3106.6,3105.0,1.42]
["bitfinex","ETHUSD",1720790481970,4.61448843,3106.5,3105.0,1.42]
["bitfinex","ETHUSD",1720790482140,4.61448843,3106.5,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790482141,5.07557822,3106.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790482326,1.26508301,3106.2,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790482528,3.399,3106.1,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790482827,0.15793061,3106.0,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790483061,0.35569306,3105.9,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790483381,0.15832446,3105.8,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790484764,0.15832446,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790485071,0.33740107,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790485459,0.15836971,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790486548,3.399,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790486763,3.9311137,3105.5,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790486958,0.15847359,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790487497,0.33740107,3105.7,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790487786,0.15834426,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790488169,3.55734426,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790488397,0.54781879,3105.5,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790488552,0.15834426,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790488750,3.55734426,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790489086,0.15834426,3105.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790489489,0.15834426,3105.2,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790489651,3.78847453,3105.5,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790489848,0.53740613,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790490149,0.0561977,3105.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790490379,0.33740107,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790490593,0.15842955,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790490760,0.33740107,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790490761,0.33740107,3105.7,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790490963,0.33740107,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790491381,0.1584048,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790491581,3.399,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790491786,0.1584048,3105.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790492407,3.399,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790492574,0.15850123,3105.5,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790492776,0.33740107,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790492966,0.15849079,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790493164,0.33740107,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790493389,0.15848789,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790494407,3.399,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790494616,0.15848789,3105.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790495410,3.399,3105.1,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790495706,0.15869094,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790495893,4.10769094,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790496257,4.57349833,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790497263,0.62449833,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790497470,0.46576909,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790497672,12.62895435,3105.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790497970,0.15859791,3105.2,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790498468,3.399,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790498703,6.41022691,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790498868,6.96022691,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790499065,7.2652796,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790499270,12.62895435,3105.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790499520,0.3894889,3105.5,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790499808,3.27619128,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790500024,0.15852542,3105.6,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790500186,0.33692346,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790500883,3.73592346,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790501428,0.33692346,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790501982,0.05619128,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790501983,3.45519128,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790502183,5.94145057,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790502488,6.27835319,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790503134,6.27835319,3105.9,3105.8,1.42]
["bitfinex","ETHUSD",1720790503135,0.3930939,3105.9,3105.8,1.42]
["bitfinex","ETHUSD",1720790503439,7.35,3106.6,3106.4,1.42]
["bitfinex","ETHUSD",1720790503644,22.119,3108.3,3106.7,1.42]
["bitfinex","ETHUSD",1720790503645,7.35,3107.7,3106.7,1.42]
["bitfinex","ETHUSD",1720790503788,19.79,3108.3,3106.7,1.42]
["bitfinex","ETHUSD",1720790503989,19.79,3108.3,3106.5,2.3972]
["bitfinex","ETHUSD",1720790503990,3.399,3107.8,3106.5,2.3972]
["bitfinex","ETHUSD",1720790504284,0.15767752,3107.7,3106.5,2.3972]
["bitfinex","ETHUSD",1720790504705,3.399,3107.4,3106.5,2.3972]
["bitfinex","ETHUSD",1720790504993,0.15767752,3107.3,3106.0,1.42]
["bitfinex","ETHUSD",1720790505218,3.75466775,3107.2,3106.0,1.42]
["bitfinex","ETHUSD",1720790505418,3.75466775,3107.2,3105.8,3.7118]
["bitfinex","ETHUSD",1720790505629,0.15800868,3107.1,3105.8,2.2918]
["bitfinex","ETHUSD",1720790505843,3.399,3106.9,3105.2,2.333]
["bitfinex","ETHUSD",1720790506130,0.15800868,3106.8,3105.4,1.42]
["bitfinex","ETHUSD",1720790506286,3.399,3106.7,3105.4,1.42]
["bitfinex","ETHUSD",1720790506487,0.15800868,3106.6,3105.7,1.42]
["bitfinex","ETHUSD",1720790506739,7.70566775,3107.2,3106.0,1.42]
["bitfinex","ETHUSD",1720790506890,0.15803046,3107.1,3105.6,1.42]
["bitfinex","ETHUSD",1720790507092,0.15803046,3107.1,3105.4,1.42]
["bitfinex","ETHUSD",1720790507488,0.21855431,3107.0,3105.4,1.42]
["bitfinex","ETHUSD",1720790507689,0.15803046,3106.9,3105.7,1.42]
["bitfinex","ETHUSD",1720790507994,0.15803046,3106.9,3105.5,1.42]
["bitfinex","ETHUSD",1720790508192,0.15803046,3106.8,3105.5,1.42]
["bitfinex","ETHUSD",1720790508439,0.15803046,3106.7,3105.5,1.42]
["bitfinex","ETHUSD",1720790508767,0.15809373,3106.7,3105.5,1.42]
["bitfinex","ETHUSD",1720790509042,3.399,3106.5,3105.2,2.333]
["bitfinex","ETHUSD",1720790509231,0.15811403,3106.4,3105.2,2.333]
["bitfinex","ETHUSD",1720790509436,3.399,3106.2,3105.2,2.333]
["bitfinex","ETHUSD",1720790509605,0.70811403,3106.1,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790509810,0.55,3106.1,3104.9,1.5307285]
["bitfinex","ETHUSD",1720790510132,0.55324867,3106.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790510290,0.15834867,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790510491,3.949,3105.8,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790510848,4.82744725,3105.5,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790511132,0.70834867,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790511345,4.11092826,3105.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790511498,0.70834867,3105.2,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790511690,0.55,3105.2,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790511934,0.15872825,3105.1,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790512436,1.67427173,3105.9,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790512593,2.38278077,3105.8,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790512793,0.15850904,3105.7,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790514510,3.399,3105.5,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790514710,0.15850904,3105.4,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790515061,4.10758238,3105.3,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790515211,0.56934062,3105.2,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790515412,0.15861049,3105.1,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790517409,1.83456619,3105.1,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790517717,5.76284449,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790517912,20.12244984,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790518260,20.63343692,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790518425,21.18636622,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790518840,20.96862806,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790519045,21.30551559,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790519913,19.29436875,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790520268,22.77564875,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790520446,21.91100475,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790520912,21.31099073,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790521418,0.15881038,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790521757,8.02533398,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790521975,2.17642998,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790522453,5.99599138,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790522682,5.95631438,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790522815,7.37827519,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790523217,7.33230662,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790523559,9.62592812,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790523860,7.42824008,3105.0,3104.9,0.1107285]
["bitfinex","ETHUSD",1720790524022,7.42824008,3105.0,3103.4,2.3479]
["bitfinex","ETHUSD",1720790524224,1.68329085,3104.1,3103.4,2.3479]
["bitfinex","ETHUSD",1720790524735,0.15888786,3104.0,3103.4,2.3479]
["bitfinex","ETHUSD",1720790525025,1.84271825,3104.0,3103.4,2.2979]
["bitfinex","ETHUSD",1720790525230,0.15888786,3103.9,3103.4,2.2979]
["bitfinex","ETHUSD",1720790525626,6.44432,3103.5,3103.4,2.2979]
["bitfinex","ETHUSD",1720790525861,3.38104786,3103.5,3103.4,2.2979]
["bitfinex","ETHUSD",1720790526221,6.60320786,3103.5,3103.4,2.2979]
["bitfinex","ETHUSD",1720790526556,3.22265,3103.1,3102.8,1.42]
["bitfinex","ETHUSD",1720790526715,3.22279,3102.9,3102.8,1.42]
["bitfinex","ETHUSD",1720790527123,0.1590815,3102.9,3102.8,1.42]
["bitfinex","ETHUSD",1720790527361,3.22275,3103.0,3102.8,1.42]
["bitfinex","ETHUSD",1720790527682,3.38184558,3102.9,3102.8,1.42]
["bitfinex","ETHUSD",1720790529466,3.22279,3102.9,3102.8,1.42]
["bitfinex","ETHUSD",1720790529760,3.22279,3102.9,3102.6,3.7556]
["bitfinex","ETHUSD",1720790529761,3.22279,3102.9,3102.6,5.1756]
["bitfinex","ETHUSD",1720790530130,3.2229,3102.8,3102.6,3.6756]
["bitfinex","ETHUSD",1720790530330,3.22299,3102.7,3102.6,3.6756]
["bitfinex","ETHUSD",1720790530719,3.22289,3102.8,3102.6,3.6756]
["bitfinex","ETHUSD",1720790530918,3.22252,3103.2,3102.6,3.6756]
["bitfinex","ETHUSD",1720790531117,4.90535162,3103.6,3103.2,1.42]
["bitfinex","ETHUSD",1720790531118,3.2221,3103.6,3103.2,1.42]
["bitfinex","ETHUSD",1720790531377,3.22235,3103.4,3103.2,1.42]
["bitfinex","ETHUSD",1720790531519,7.35,3103.8,3103.0,1.42]
["bitfinex","ETHUSD",1720790531717,15.46423457,3104.2,3102.8,1.5]
["bitfinex","ETHUSD",1720790531718,3.22256,3103.2,3102.8,1.42]
["bitfinex","ETHUSD",1720790531933,3.22263,3103.1,3102.8,1.42]
["bitfinex","ETHUSD",1720790532363,3.22256,3103.2,3102.8,1.42]
["bitfinex","ETHUSD",1720790532538,3.22256,3103.2,3102.8,2.92]
["bitfinex","ETHUSD",1720790532740,3.22233,3103.4,3102.8,2.92]
["bitfinex","ETHUSD",1720790532950,3.22212,3103.6,3103.2,1.42]
["bitfinex","ETHUSD",1720790533261,3.22228,3103.4,3103.2,1.42]
["bitfinex","ETHUSD",1720790533468,0.15897401,3103.3,3103.2,1.42]
["bitfinex","ETHUSD",1720790533622,3.38134401,3103.3,3103.0,1.42]
["bitfinex","ETHUSD",1720790533819,3.22279,3102.9,3102.8,1.42]
["bitfinex","ETHUSD",1720790534517,3.22238,3103.3,3102.8,1.42]
["bitfinex","ETHUSD",1720790534756,3.22264,3103.1,3102.8,1.42]
["bitfinex","ETHUSD",1720790534925,3.22273,3103.0,3102.8,1.42]
["bitfinex","ETHUSD",1720790536257,3.22295,3102.8,3102.6,3.6756]
["bitfinex","ETHUSD",1720790536460,3.2228,3102.9,3102.8,1.42]
["bitfinex","ETHUSD",1720790536632,3.22264,3103.1,3102.8,1.42]
["bitfinex","ETHUSD",1720790537019,1.6820615,3103.6,3102.8,1.42]
["bitfinex","ETHUSD",1720790537256,0.15907126,3103.5,3103.2,2.92]
["bitfinex","ETHUSD",1720790537438,1.6820615,3103.7,3103.2,2.92]
["bitfinex","ETHUSD",1720790537439,3.22208,3103.6,3103.2,2.92]
["bitfinex","ETHUSD",1720790537642,10.57193,3103.8,3103.2,2.92]
["bitfinex","ETHUSD",1720790538392,10.57193,3103.8,3103.0,1.42]
["bitfinex","ETHUSD",1720790538393,3.22248,3103.2,3103.0,1.42]
["bitfinex","ETHUSD",1720790538740,3.22258,3103.1,3103.0,1.42]
["bitfinex","ETHUSD",1720790538939,3.22231,3103.4,3103.0,1.42]
["bitfinex","ETHUSD",1720790539339,3.22271,3103.0,3102.8,1.42]
["bitfinex","ETHUSD",1720790539540,6.44548,3103.0,3102.8,1.42]
["bitfinex","ETHUSD",1720790539748,4.9042615,3103.5,3102.8,1.42]
["bitfinex","ETHUSD",1720790539749,3.22266,3103.1,3102.8,1.42]
["bitfinex","ETHUSD",1720790539959,3.22225,3103.5,3103.1,1.42]
["bitfinex","ETHUSD",1720790540169,0.15895796,3103.4,3103.1,1.42]
["bitfinex","ETHUSD",1720790540367,3.22244,3103.3,3103.1,1.42]
["bitfinex","ETHUSD",1720790540676,1.68059347,3103.7,3102.9,1.42]
["bitfinex","ETHUSD",1720790540677,6.44527,3103.1,3102.9,1.42]
["bitfinex","ETHUSD",1720790540869,3.22262,3103.1,3102.7,1.42]
["bitfinex","ETHUSD",1720790541050,3.2228,3102.9,3102.7,1.42]
["bitfinex","ETHUSD",1720790541638,6.44565,3102.9,3102.7,1.42]
["bitfinex","ETHUSD",1720790542084,3.22299,3102.7,3102.6,2.2556]
["bitfinex","ETHUSD",1720790542444,3.22299,3102.7,3102.5,1.42]
["bitfinex","ETHUSD",1720790542799,3.22331,3102.4,3102.0,2.92]
["bitfinex","ETHUSD",1720790542941,0.644579,3102.7,3102.0,1.42]
["bitfinex","ETHUSD",1720790542942,3.22341,3102.3,3102.0,1.42]
["bitfinex","ETHUSD",1720790543143,3.22362,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790543545,3.22341,3102.3,3102.0,1.42]
["bitfinex","ETHUSD",1720790543877,1.68061955,3102.9,3102.3,1.42]
["bitfinex","ETHUSD",1720790544055,0.15926865,3102.8,3102.6,1.42]
["bitfinex","ETHUSD",1720790544259,10.57228,3103.4,3103.0,1.42]
["bitfinex","ETHUSD",1720790544569,3.22249,3103.2,3103.0,1.42]
["bitfinex","ETHUSD",1720790544739,3.22276,3103.0,3102.8,3.6851]
["bitfinex","ETHUSD",1720790545541,3.22299,3102.7,3102.6,1.42]
["bitfinex","ETHUSD",1720790545854,3.22288,3102.9,3102.6,1.42]
["bitfinex","ETHUSD",1720790546040,3.22288,3102.9,3102.2,3.8026]
["bitfinex","ETHUSD",1720790546041,6.44607,3102.7,3102.4,1.42]
["bitfinex","ETHUSD",1720790546245,3.22312,3102.6,3102.4,1.42]
["bitfinex","ETHUSD",1720790546685,3.2232,3102.5,3102.4,1.42]
["bitfinex","ETHUSD",1720790546893,3.22299,3102.7,3102.4,1.42]
["bitfinex","ETHUSD",1720790547093,1.67925622,3103.3,3102.4,1.42]
["bitfinex","ETHUSD",1720790547249,3.2232,3102.5,3102.4,1.42]
["bitfinex","ETHUSD",1720790547451,1.67925622,3103.1,3102.0,1.5]
["bitfinex","ETHUSD",1720790547452,3.22332,3102.4,3102.0,1.42]
["bitfinex","ETHUSD",1720790547668,3.22327,3102.5,3101.8,1.5313537]
["bitfinex","ETHUSD",1720790547888,3.22381,3102.0,3101.8,1.5313537]
["bitfinex","ETHUSD",1720790548075,3.22383,3101.9,3101.8,1.5313537]
["bitfinex","ETHUSD",1720790549147,6.44766,3101.9,3101.8,0.1113537]
["bitfinex","ETHUSD",1720790549877,9.83108201,3101.9,3101.8,0.1113537]
["bitfinex","ETHUSD",1720790550184,10.81419021,3101.9,3101.8,0.1113537]
["bitfinex","ETHUSD",1720790550776,14.03802021,3101.9,3101.8,0.1113537]
["bitfinex","ETHUSD",1720790550989,13.3805463,3101.9,3101.8,0.1113537]
["bitfinex","ETHUSD",1720790551147,0.49648779,3101.9,3101.8,0.1113537]
["bitfinex","ETHUSD",1720790551364,0.49648779,3101.9,3101.0,3.22472]
["bitfinex","ETHUSD",1720790551365,3.2241,3101.7,3100.4,1.42]
["bitfinex","ETHUSD",1720790551560,3.22439,3101.4,3101.1,1.42]
["bitfinex","ETHUSD",1720790551764,3.22439,3101.4,3100.5,2.412]
["bitfinex","ETHUSD",1720790551765,0.33689578,3101.9,3101.5,1.42]
["bitfinex","ETHUSD",1720790551983,3.22414,3101.6,3101.5,1.42]
["bitfinex","ETHUSD",1720790552408,3.22435,3101.4,3101.0,1.42]
["bitfinex","ETHUSD",1720790552690,3.22457,3101.2,3101.0,1.42]
["bitfinex","ETHUSD",1720790553463,3.22466,3101.1,3101.0,1.42]
["bitfinex","ETHUSD",1720790553785,3.22457,3101.2,3101.0,1.42]
["bitfinex","ETHUSD",1720790554090,0.33689578,3101.9,3100.5,3.912]
["bitfinex","ETHUSD",1720790554091,3.22417,3101.6,3101.3,1.42]
["bitfinex","ETHUSD",1720790554279,0.15963241,3101.5,3101.3,1.42]
["bitfinex","ETHUSD",1720790554476,3.22415,3101.6,3101.3,1.42]
["bitfinex","ETHUSD",1720790554679,3.22433,3101.5,3101.3,1.42]
["bitfinex","ETHUSD",1720790555002,3.22398,3101.8,3101.3,1.42]
["bitfinex","ETHUSD",1720790555222,0.15959568,3101.7,3101.5,1.42]
["bitfinex","ETHUSD",1720790555420,0.33689578,3101.9,3101.7,1.42]
["bitfinex","ETHUSD",1720790555421,3.56080578,3101.9,3101.7,1.42]
["bitfinex","ETHUSD",1720790555770,0.33689578,3101.9,3101.7,1.42]
["bitfinex","ETHUSD",1720790555966,0.33689578,3101.9,3101.7,1.80397]
["bitfinex","ETHUSD",1720790556167,1.68102649,3103.0,3102.8,1.42]
["bitfinex","ETHUSD",1720790556539,5.4560142,3103.6,3102.8,1.42]
["bitfinex","ETHUSD",1720790556727,3.55950773,3103.0,3102.8,1.42]
["bitfinex","ETHUSD",1720790557015,3.22252,3103.2,3102.8,1.42]
["bitfinex","ETHUSD",1720790557212,3.55958828,3103.0,3102.8,1.42]
["bitfinex","ETHUSD",1720790557384,3.22279,3102.9,3102.8,1.42]
["bitfinex","ETHUSD",1720790557766,3.22292,3102.8,3102.6,1.42]
["bitfinex","ETHUSD",1720790557963,3.22299,3102.7,3102.4,1.42]
["bitfinex","ETHUSD",1720790558205,3.2232,3102.5,3102.4,1.42]
["bitfinex","ETHUSD",1720790558412,3.22332,3102.4,3102.0,2.92]
["bitfinex","ETHUSD",1720790558709,3.22332,3102.4,3101.9,2.4197]
["bitfinex","ETHUSD",1720790558710,7.68683828,3103.0,3102.1,1.42]
["bitfinex","ETHUSD",1720790558895,6.44693,3102.3,3102.1,1.42]
["bitfinex","ETHUSD",1720790559211,3.22366,3102.1,3101.7,1.42]
["bitfinex","ETHUSD",1720790559503,3.22344,3102.3,3101.7,1.42]
["bitfinex","ETHUSD",1720790559713,6.44694,3102.3,3101.7,1.42]
["bitfinex","ETHUSD",1720790559884,3.38292885,3102.2,3101.9,1.5]
["bitfinex","ETHUSD",1720790560213,3.22364,3102.1,3101.9,1.5]
["bitfinex","ETHUSD",1720790560618,3.22364,3102.1,3101.7,2.92]
["bitfinex","ETHUSD",1720790560924,3.3831963,3102.0,3101.7,2.92]
["bitfinex","ETHUSD",1720790561077,3.2238,3102.0,3101.7,2.92]
["bitfinex","ETHUSD",1720790561284,3.22358,3102.2,3101.7,1.42]
["bitfinex","ETHUSD",1720790561616,0.15936308,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790561824,0.76868383,3102.9,3102.0,1.42]
["bitfinex","ETHUSD",1720790561825,3.22329,3102.5,3102.0,1.42]
["bitfinex","ETHUSD",1720790562032,0.1592708,3102.4,3102.2,1.42]
["bitfinex","ETHUSD",1720790562187,0.1592708,3102.3,3102.2,1.42]
["bitfinex","ETHUSD",1720790562523,3.3826808,3102.3,3102.2,1.42]
["bitfinex","ETHUSD",1720790562834,0.1592708,3102.3,3102.2,1.42]
["bitfinex","ETHUSD",1720790563189,3.22329,3102.5,3102.2,1.42]
["bitfinex","ETHUSD",1720790563190,0.1592708,3102.4,3102.2,1.42]
["bitfinex","ETHUSD",1720790563520,0.1592708,3102.3,3102.2,1.42]
["bitfinex","ETHUSD",1720790563889,10.90959828,3103.0,3102.5,1.42]
["bitfinex","ETHUSD",1720790564098,10.90959828,3103.0,3102.7,1.42]
["bitfinex","ETHUSD",1720790564099,0.1591775,3102.9,3102.7,1.42]
["bitfinex","ETHUSD",1720790564395,0.1591775,3102.9,3102.7,2.92]
["bitfinex","ETHUSD",1720790564800,2.95931828,3103.2,3102.9,1.42]
["bitfinex","ETHUSD",1720790565017,2.95931828,3103.2,3102.7,1.42]
["bitfinex","ETHUSD",1720790565018,3.38161505,3103.1,3102.7,1.42]
["bitfinex","ETHUSD",1720790565218,3.38178505,3103.0,3102.5,1.42]
["bitfinex","ETHUSD",1720790565526,6.44589,3102.8,3102.5,1.42]
["bitfinex","ETHUSD",1720790565737,6.44589,3102.8,3102.1,1.42]
["bitfinex","ETHUSD",1720790565738,3.2231,3102.6,3102.1,1.42]
["bitfinex","ETHUSD",1720790565919,3.38229841,3102.5,3102.1,1.42]
["bitfinex","ETHUSD",1720790566090,0.15908841,3102.4,3102.1,1.42]
["bitfinex","ETHUSD",1720790566292,3.38240841,3102.4,3102.1,1.42]
["bitfinex","ETHUSD",1720790566600,3.38250841,3102.3,3102.1,1.42]
["bitfinex","ETHUSD",1720790566811,0.15908841,3102.2,3102.1,1.42]
["bitfinex","ETHUSD",1720790567488,0.15908841,3102.3,3102.1,1.42]
["bitfinex","ETHUSD",1720790568087,3.38284528,3102.2,3102.0,1.5]
["bitfinex","ETHUSD",1720790568308,3.38291528,3102.1,3102.0,1.5]
["bitfinex","ETHUSD",1720790569403,0.15929528,3102.1,3102.0,1.5]
["bitfinex","ETHUSD",1720790570591,0.15929528,3102.1,3101.9,1.42]
["bitfinex","ETHUSD",1720790570931,3.38291528,3102.1,3101.9,1.42]
["bitfinex","ETHUSD",1720790571129,0.15929528,3102.0,3101.9,1.42]
["bitfinex","ETHUSD",1720790571429,3.22362,3102.1,3101.9,1.42]
["bitfinex","ETHUSD",1720790571629,0.15934535,3102.0,3101.9,1.42]
["bitfinex","ETHUSD",1720790574116,0.15934535,3102.0,3101.9,2.92]
["bitfinex","ETHUSD",1720790574328,0.15934535,3102.1,3101.9,1.712]
["bitfinex","ETHUSD",1720790574832,0.15927146,3102.0,3101.9,3.212]
["bitfinex","ETHUSD",1720790574994,0.15927146,3102.1,3101.9,3.212]
["bitfinex","ETHUSD",1720790575203,0.15927146,3102.0,3101.9,3.212]
["bitfinex","ETHUSD",1720790575504,0.15927146,3102.1,3101.9,3.212]
["bitfinex","ETHUSD",1720790575830,0.15927146,3102.1,3101.9,2.92]
["bitfinex","ETHUSD",1720790576390,0.15927146,3102.0,3101.9,2.98446691]
["bitfinex","ETHUSD",1720790576618,1.6859845,3102.4,3102.2,1.5]
["bitfinex","ETHUSD",1720790576833,0.1592032,3102.3,3102.2,1.5]
["bitfinex","ETHUSD",1720790577206,0.1592032,3102.3,3102.2,1.42]
["bitfinex","ETHUSD",1720790577394,1.8451877,3102.3,3102.2,1.42]
["bitfinex","ETHUSD",1720790577793,0.1592032,3102.3,3102.0,1.42]
["bitfinex","ETHUSD",1720790578088,1.84571642,3102.2,3102.0,1.42]
["bitfinex","ETHUSD",1720790578290,3.22341,3102.3,3102.0,1.42]
["bitfinex","ETHUSD",1720790578517,1.84572252,3102.2,3102.0,1.42]
["bitfinex","ETHUSD",1720790578718,0.15929796,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790579136,1.26803266,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790579290,1.26803266,3102.1,3101.0,0.06447226]
["bitfinex","ETHUSD",1720790579291,3.22379,3102.0,3101.8,1.42]
["bitfinex","ETHUSD",1720790579490,3.38312796,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790579739,5.07012109,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790579942,3.38312796,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790580313,0.15929796,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790580629,1.68702531,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790580840,1.8463824,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790580997,1.84640866,3101.9,3101.8,2.92]
["bitfinex","ETHUSD",1720790581194,1.84640866,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790581648,0.1593753,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790581861,1.84651092,3101.9,3101.8,1.712]
["bitfinex","ETHUSD",1720790582149,0.1593753,3101.9,3101.8,3.212]
["bitfinex","ETHUSD",1720790582295,0.1593753,3101.9,3101.8,2.92]
["bitfinex","ETHUSD",1720790582495,0.1593753,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790582496,1.84651092,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790582794,1.84651092,3101.9,3101.8,2.92]
["bitfinex","ETHUSD",1720790582996,0.1593753,3101.9,3101.8,2.92]
["bitfinex","ETHUSD",1720790583190,0.1593753,3101.9,3101.8,3.46006]
["bitfinex","ETHUSD",1720790583637,5.24787003,3102.3,3102.1,1.5]
["bitfinex","ETHUSD",1720790583638,5.24857816,3102.3,3102.1,1.5]
["bitfinex","ETHUSD",1720790583841,0.159258,3102.2,3102.0,1.42]
["bitfinex","ETHUSD",1720790584037,1.68753183,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790584211,1.84678983,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790584435,1.84678983,3102.1,3102.0,1.712]
["bitfinex","ETHUSD",1720790584737,0.159258,3102.1,3102.0,1.712]
["bitfinex","ETHUSD",1720790584945,1.68753183,3102.2,3102.0,1.712]
["bitfinex","ETHUSD",1720790585240,0.15913822,3102.1,3102.0,1.712]
["bitfinex","ETHUSD",1720790585443,0.15913822,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790585742,0.15913822,3102.1,3102.0,7.93190554]
["bitfinex","ETHUSD",1720790585925,0.15913822,3102.1,3102.0,8.41744]
["bitfinex","ETHUSD",1720790586124,0.15913822,3102.1,3102.0,16.472904]
["bitfinex","ETHUSD",1720790586700,0.15913822,3102.1,3102.0,19.320904]
["bitfinex","ETHUSD",1720790587002,7.35,3102.5,3102.4,6.14331]
["bitfinex","ETHUSD",1720790587228,7.50898126,3102.5,3102.4,6.14331]
["bitfinex","ETHUSD",1720790588634,12.24272457,3103.1,3103.0,1.42]
["bitfinex","ETHUSD",1720790588635,19.59272457,3103.1,3103.0,1.42]
["bitfinex","ETHUSD",1720790588852,6.59099826,3103.5,3103.1,1.42]
["bitfinex","ETHUSD",1720790589001,3.22243,3103.3,3103.1,1.42]
["bitfinex","ETHUSD",1720790589306,3.38135883,3103.2,3102.9,1.42]
["bitfinex","ETHUSD",1720790589514,0.15887883,3103.1,3102.9,1.42]
["bitfinex","ETHUSD",1720790590232,0.15887883,3103.1,3102.5,1.42]
["bitfinex","ETHUSD",1720790590233,3.22268,3103.0,3102.5,1.42]
["bitfinex","ETHUSD",1720790590448,0.15887883,3102.9,3102.5,1.42]
["bitfinex","ETHUSD",1720790590609,3.22295,3102.8,3102.5,1.42]
["bitfinex","ETHUSD",1720790590809,0.15887883,3102.7,3102.5,1.42]
["bitfinex","ETHUSD",1720790591207,3.38189883,3102.7,3102.3,2.92]
["bitfinex","ETHUSD",1720790591422,0.15887883,3102.6,3102.5,1.42]
["bitfinex","ETHUSD",1720790591627,0.15887883,3102.6,3102.3,2.92]
["bitfinex","ETHUSD",1720790591855,1.68764854,3102.4,3102.3,1.42]
["bitfinex","ETHUSD",1720790592002,1.68764854,3102.4,3102.1,2.92]
["bitfinex","ETHUSD",1720790592003,3.22344,3102.3,3102.1,2.92]
["bitfinex","ETHUSD",1720790592202,0.15887883,3102.2,3101.9,1.42]
["bitfinex","ETHUSD",1720790592406,1.68809594,3102.0,3101.9,1.42]
["bitfinex","ETHUSD",1720790592706,1.84734257,3102.0,3101.9,1.42]
["bitfinex","ETHUSD",1720790592909,1.84734257,3102.0,3101.9,2.92]
["bitfinex","ETHUSD",1720790593149,12.93622212,3102.7,3102.6,1.42]
["bitfinex","ETHUSD",1720790593441,3.3821707,3102.7,3102.6,1.42]
["bitfinex","ETHUSD",1720790594204,3.3821707,3102.7,3102.3,1.5]
["bitfinex","ETHUSD",1720790594205,6.6052507,3102.7,3102.4,1.42]
["bitfinex","ETHUSD",1720790594453,2.18469929,3102.6,3102.4,1.42]
["bitfinex","ETHUSD",1720790594743,0.1591807,3102.5,3102.4,1.42]
["bitfinex","ETHUSD",1720790595415,3.2234,3102.4,3102.2,1.42]
["bitfinex","ETHUSD",1720790595616,6.01397345,3103.2,3102.0,1.42]
["bitfinex","ETHUSD",1720790595617,3.22354,3102.2,3102.0,1.42]
["bitfinex","ETHUSD",1720790595802,3.38280576,3102.1,3101.8,2.92]
["bitfinex","ETHUSD",1720790596008,5.07118741,3102.0,3101.8,2.92]
["bitfinex","ETHUSD",1720790596208,3.38310369,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790597116,0.15927369,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790597308,0.15927369,3101.9,3101.8,1.712]
["bitfinex","ETHUSD",1720790597507,2.02576046,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790597780,2.18502999,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790597945,0.15926953,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790598945,2.18502999,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790599112,1.84901016,3102.1,3102.0,1.712]
["bitfinex","ETHUSD",1720790599312,2.02765328,3102.4,3102.3,2.92]
["bitfinex","ETHUSD",1720790599635,2.02765328,3102.4,3102.3,1.42]
["bitfinex","ETHUSD",1720790599636,0.15916264,3102.4,3102.3,1.42]
["bitfinex","ETHUSD",1720790599949,3.38247264,3102.4,3102.3,1.42]
["bitfinex","ETHUSD",1720790600657,0.15916264,3102.4,3102.1,2.92]
["bitfinex","ETHUSD",1720790600811,2.18818903,3102.4,3102.3,1.42]
["bitfinex","ETHUSD",1720790601016,2.18818903,3102.4,3102.3,2.92]
["bitfinex","ETHUSD",1720790601017,2.18823398,3102.4,3102.3,2.92]
["bitfinex","ETHUSD",1720790601593,5.41154398,3102.4,3102.3,1.42]
["bitfinex","ETHUSD",1720790601726,3.38247264,3102.4,3102.1,1.42]
["bitfinex","ETHUSD",1720790602048,3.38247264,3102.4,3102.0,1.42]
["bitfinex","ETHUSD",1720790602049,3.2236,3102.2,3102.0,1.42]
["bitfinex","ETHUSD",1720790602253,0.15916264,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790602460,3.22358,3102.2,3101.9,1.5]
["bitfinex","ETHUSD",1720790602746,0.15929338,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790602968,0.15927725,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790603171,2.18889522,3102.1,3102.0,1.712]
["bitfinex","ETHUSD",1720790603448,2.18882073,3102.1,3102.0,2.92]
["bitfinex","ETHUSD",1720790604446,2.18882073,3102.1,3102.0,1.42]
["bitfinex","ETHUSD",1720790604646,3.38282276,3102.1,3101.8,1.42]
["bitfinex","ETHUSD",1720790604881,2.02995506,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790605161,3.38303276,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790605327,5.75103267,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790605515,3.3832201,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790605710,5.7516819,3101.9,3101.8,1.42]
["bitfinex","ETHUSD",1720790605935,3.22399,3101.8,3101.6,1.42]
["bitfinex","ETHUSD",1720790606129,2.18944792,3101.7,3101.6,1.42]
["bitfinex","ETHUSD",1720790607316,0.1593901,3101.7,3101.6,1.42]
["bitfinex","ETHUSD",1720790607518,3.22416,3101.6,3101.4,1.42]
["bitfinex","ETHUSD",1720790607832,0.1593901,3101.5,3101.4,1.42]
["bitfinex","ETHUSD",1720790608159,3.3836301,3101.5,3101.4,1.42]
["bitfinex","ETHUSD",1720790608332,6.4489,3101.3,3101.2,1.42]
["bitfinex","ETHUSD",1720790608659,8.97671551,3101.3,3101.2,1.42]
["bitfinex","ETHUSD",1720790608825,6.60856407,3101.3,3101.2,1.42]
["bitfinex","ETHUSD",1720790609173,3.22466,3101.1,3101.0,2.92]
["bitfinex","ETHUSD",1720790609459,3.38432407,3101.1,3101.0,1.42]
["bitfinex","ETHUSD",1720790609619,3.38432407,3101.1,3100.8,1.42]
["bitfinex","ETHUSD",1720790609620,3.22487,3100.9,3100.8,1.42]
["bitfinex","ETHUSD",1720790609822,3.38453407,3100.9,3100.8,1.42]
["bitfinex","ETHUSD",1720790610029,3.22507,3100.7,3100.6,1.42]
["bitfinex","ETHUSD",1720790610267,3.38473407,3100.7,3100.6,1.42]
["bitfinex","ETHUSD",1720790610425,3.38473407,3100.7,3100.2,1.42]
["bitfinex","ETHUSD",1720790610426,3.22528,3100.5,3100.2,1.42]
["bitfinex","ETHUSD",1720790610736,5.25389176,3100.3,3100.2,1.42]
["bitfinex","ETHUSD",1720790610925,2.18806583,3100.3,3100.2,1.42]
["bitfinex","ETHUSD",1720790611129,0.15966407,3100.3,3100.2,1.42]
["bitfinex","ETHUSD",1720790611577,1.84855197,3100.3,3100.2,1.42]
["bitfinex","ETHUSD",1720790611722,1.84855197,3100.3,3100.2,3.01845062]
["bitfinex","ETHUSD",1720790611920,3.22528,3100.5,3100.4,1.42]
["bitfinex","ETHUSD",1720790612160,0.15986639,3100.5,3100.4,1.42]
["bitfinex","ETHUSD",1720790612564,0.15986639,3100.5,3100.4,2.92]
["bitfinex","ETHUSD",1720790612920,0.15986639,3100.6,3100.4,2.92]
["bitfinex","ETHUSD",1720790613327,1.68779562,3100.8,3100.7,1.42]
["bitfinex","ETHUSD",1720790613639,0.1597314,3100.8,3100.7,1.42]
["bitfinex","ETHUSD",1720790613836,1.84752702,3100.8,3100.7,1.42]
["bitfinex","ETHUSD",1720790614077,0.1597314,3100.8,3100.7,4.64507]
["bitfinex","ETHUSD",1720790614371,1.68779562,3101.0,3100.9,2.92]
["bitfinex","ETHUSD",1720790614525,0.15961949,3101.0,3100.9,2.92]
["bitfinex","ETHUSD",1720790615143,1.68661727,3101.2,3101.1,1.5]
["bitfinex","ETHUSD",1720790615371,1.84620624,3101.2,3101.1,2.92]
["bitfinex","ETHUSD",1720790615579,2.4493,3102.2,3101.1,1.42]
["bitfinex","ETHUSD",1720790615750,2.02375103,3101.4,3101.1,1.42]
["bitfinex","ETHUSD",1720790616074,1.6865659,3101.2,3101.1,1.42]
["bitfinex","ETHUSD",1720790616228,1.84613766,3101.2,3101.1,1.42]
["bitfinex","ETHUSD",1720790616640,0.15957176,3101.2,3101.1,1.42]
["bitfinex","ETHUSD",1720790617458,0.15957176,3101.2,3100.9,1.42]
["bitfinex","ETHUSD",1720790617649,1.68627314,3101.0,3100.9,1.42]
["bitfinex","ETHUSD",1720790617849,1.8458449,3101.0,3100.9,1.42]
["bitfinex","ETHUSD",1720790618184,0.06447539,3101.8,3100.6,1.42]
["bitfinex","ETHUSD",1720790618489,0.70973277,3101.7,3100.6,1.42]
["bitfinex","ETHUSD",1720790618781,1.68610934,3100.8,3100.6,1.42]
["bitfinex","ETHUSD",1720790618947,0.15973277,3100.7,3100.5,1.7]
["bitfinex","ETHUSD",1720790619345,1.84584211,3100.7,3100.5,0.2]
["bitfinex","ETHUSD",1720790619657,0.15973277,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1720790621200,0.15973277,3100.7,3100.5,0.2]
["bitfinex","ETHUSD",1720790621345,2.02333121,3100.8,3100.5,0.2]
["bitfinex","ETHUSD",1720790621346,0.15973277,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1720790621551,1.42844725,3101.2,3100.5,0.2]
["bitfinex","ETHUSD",1720790621779,1.6845874,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1720790622023,1.84444417,3100.6,3100.5,0.2]
["bitfinex","ETHUSD",1720790622231,0.15985677,3100.6,3100.5,0.512]
["bitfinex","ETHUSD",1720790622530,1.42844725,3101.2,3100.6,1.42]
["bitfinex","ETHUSD",1720790622531,0.15980455,3100.7,3100.6,1.42]
["bitfinex","ETHUSD",1720790622830,1.84440168,3100.8,3100.5,0.2]
["bitfinex","ETHUSD",1720790622976,0.15981428,3100.7,3100.5,1.9]
["bitfinex","ETHUSD",1720790623184,0.15981428,3100.7,3100.6,2.92]
["bitfinex","ETHUSD",1720790623499,1.6845874,3101.0,3100.6,2.92]
["bitfinex","ETHUSD",1720790623819,1.84433436,3100.9,3100.5,0.4]
["bitfinex","ETHUSD",1720790623980,0.15974696,3100.8,3100.7,1.42]
["bitfinex","ETHUSD",1720790624438,1.6845874,3101.0,3100.7,1.42]
["bitfinex","ETHUSD",1720790624439,0.15974696,3100.9,3100.7,1.42]
["bitfinex","ETHUSD",1720790624736,1.42844725,3101.2,3100.7,1.42]
["bitfinex","ETHUSD",1720790624906,1.68350121,3101.0,3100.7,1.42]
["bitfinex","ETHUSD",1720790625285,0.15976942,3100.9,3100.7,1.42]
["bitfinex","ETHUSD",1720790625682,0.15976942,3100.9,3100.7,2.826875]
["bitfinex","ETHUSD",1720790625930,3.11194846,3101.2,3100.7,2.826875]
["bitfinex","ETHUSD",1720790626094,0.159733,3101.1,3100.7,2.826875]
["bitfinex","ETHUSD",1720790627963,7.35,3101.5,3100.7,3.1495625]
["bitfinex","ETHUSD",1720790628109,1.84285846,3101.4,3101.3,1.326875]
["bitfinex","ETHUSD",1720790628310,0.15975841,3101.4,3101.3,1.326875]
["bitfinex","ETHUSD",1720790628513,0.15975841,3101.4,3101.2,1.326875]
["bitfinex","ETHUSD",1720790628753,0.91073425,3101.4,3100.9,1.326875]
["bitfinex","ETHUSD",1720790628924,0.15975841,3101.3,3100.9,1.326875]
["bitfinex","ETHUSD",1720790629457,0.15975841,3101.3,3100.7,2.826875]
["bitfinex","ETHUSD",1720790629751,1.84285846,3101.3,3100.7,2.826875]
["bitfinex","ETHUSD",1720790629963,0.15975841,3101.2,3100.7,2.826875]
["bitfinex","ETHUSD",1720790630142,0.15975841,3101.1,3100.7,2.826875]
["bitfinex","ETHUSD",1720790630351,2.43407589,3101.4,3100.7,2.826875]
["bitfinex","ETHUSD",1720790630658,2.43407589,3101.4,3100.9,2.826875]
["bitfinex","ETHUSD",1720790630659,0.15971477,3101.3,3100.9,2.826875]
["bitfinex","ETHUSD",1720790630859,0.15971477,3101.3,3101.2,1.326875]
["bitfinex","ETHUSD",1720790631168,7.35,3101.5,3101.2,1.326875]
["bitfinex","ETHUSD",1720790631312,0.15962863,3101.4,3101.2,1.326875]
["bitfinex","ETHUSD",1720790631518,0.15962863,3101.4,3101.3,1.5]
["bitfinex","ETHUSD",1720790631913,2.01954653,3101.8,3101.2,1.326875]
["bitfinex","ETHUSD",1720790631914,1.68295544,3101.8,3101.5,2.826875]
["bitfinex","ETHUSD",1720790632119,0.15951506,3101.7,3101.5,2.826875]
["bitfinex","ETHUSD",1720790632522,3.11140269,3102.0,3101.5,2.826875]
["bitfinex","ETHUSD",1720790632728,0.15945075,3101.9,3101.8,1.326875]
["bitfinex","ETHUSD",1720790632932,0.27862253,3102.1,3101.8,1.326875]
["bitfinex","ETHUSD",1720790632933,19.79,3102.2,3101.8,2.826875]
["bitfinex","ETHUSD",1720790633271,0.15935612,3102.1,3102.0,1.5]
["bitfinex","ETHUSD",1720790633617,0.15935612,3102.1,3102.0,2.826875]
["bitfinex","ETHUSD",1720790633824,0.1592873,3102.3,3102.2,2.826875]
["bitfinex","ETHUSD",1720790634169,0.15928653,3102.3,3102.2,2.826875]
["bitfinex","ETHUSD",1720790634535,0.15926835,3102.3,3102.2,2.826875]
["bitfinex","ETHUSD",1720790634855,7.35,3102.9,3102.2,2.826875]
["bitfinex","ETHUSD",1720790635160,7.35,3102.9,3102.0,1.326875]
["bitfinex","ETHUSD",1720790635161,1.68306507,3102.3,3102.0,1.326875]
["bitfinex","ETHUSD",1720790635371,0.1592661,3102.2,3101.6,1.326875]
["bitfinex","ETHUSD",1720790635580,0.1592661,3102.2,3101.4,1.5]
["bitfinex","ETHUSD",1720790635581,1.86729819,3102.1,3101.8,1.326875]
["bitfinex","ETHUSD",1720790635874,0.1592661,3102.0,3101.8,1.326875]
["bitfinex","ETHUSD",1720790636029,1.84233117,3102.0,3101.7,1.5]
["bitfinex","ETHUSD",1720790636228,0.1592661,3101.9,3101.7,1.5]
["bitfinex","ETHUSD",1720790637287,0.1592661,3101.9,3101.6,1.326875]
["bitfinex","ETHUSD",1720790637451,0.15940717,3101.8,3101.6,1.326875]
["bitfinex","ETHUSD",1720790637790,0.15943584,3101.7,3101.6,1.326875]
["bitfinex","ETHUSD",1720790638133,0.15943584,3101.8,3101.6,1.326875]
["bitfinex","ETHUSD",1720790638334,0.15943584,3101.7,3101.6,1.326875]
["bitfinex","ETHUSD",1720790638976,0.15943584,3101.9,3101.6,1.326875]
["bitfinex","ETHUSD",1720790639271,0.15943584,3101.8,3101.5,1.5]
["bitfinex","ETHUSD",1720790639473,1.68306507,3101.7,3101.5,1.5]
["bitfinex","ETHUSD",1720790639676,0.15943584,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790640873,1.84511078,3101.6,3101.3,1.5]
["bitfinex","ETHUSD",1720790641081,1.84516095,3101.5,3101.3,1.5]
["bitfinex","ETHUSD",1720790641240,0.15950121,3101.4,3101.3,1.5]
["bitfinex","ETHUSD",1720790641630,0.15950121,3101.5,3101.3,1.5]
["bitfinex","ETHUSD",1720790641869,2.02264341,3101.6,3101.3,1.5]
["bitfinex","ETHUSD",1720790641870,0.15950121,3101.4,3101.3,1.5]
["bitfinex","ETHUSD",1720790642072,2.02264341,3101.6,3101.4,1.326875]
["bitfinex","ETHUSD",1720790642286,2.02264341,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790642440,2.18213516,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790642957,2.18213516,3101.6,3101.4,1.326875]
["bitfinex","ETHUSD",1720790643162,2.02264341,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790643358,2.18212576,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790643676,2.18266152,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790644207,2.18274551,3101.6,3101.4,1.326875]
["bitfinex","ETHUSD",1720790644387,2.0233772,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790644673,2.18282946,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790645080,0.49643593,3101.6,3101.4,1.326875]
["bitfinex","ETHUSD",1720790645233,0.15945226,3101.5,3101.4,1.326875]
["bitfinex","ETHUSD",1720790646049,1.84620906,3101.5,3101.4,1.326875]
["bitfinex","ETHUSD",1720790646286,1.84642748,3101.5,3101.4,1.326875]
["bitfinex","ETHUSD",1720790646580,2.02395889,3101.6,3101.4,1.7715625]
["bitfinex","ETHUSD",1720790646805,0.15940895,3101.5,3101.4,1.7715625]
["bitfinex","ETHUSD",1720790647268,0.33698367,3101.6,3101.5,6.44848]
["bitfinex","ETHUSD",1720790647468,0.33698367,3101.6,3101.5,8.56294979]
["bitfinex","ETHUSD",1720790647672,0.33698367,3101.6,3101.5,10.09696523]
["bitfinex","ETHUSD",1720790649870,0.33698367,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790650287,0.49627807,3101.6,3101.5,4.72424]
["bitfinex","ETHUSD",1720790650487,0.49628734,3101.6,3101.5,4.72424]
["bitfinex","ETHUSD",1720790650700,0.49628734,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790652098,0.33698367,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790652285,2.1837322,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790652487,0.49641927,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790652672,0.49638418,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790653689,0.49638418,3101.6,3101.5,1.7]
["bitfinex","ETHUSD",1720790654514,0.4963725,3101.6,3101.5,1.7]
["bitfinex","ETHUSD",1720790655212,0.49637266,3101.6,3101.5,1.7]
["bitfinex","ETHUSD",1720790655518,0.49637266,3101.6,3101.5,2.3413165]
["bitfinex","ETHUSD",1720790655875,0.33698367,3101.6,3101.5,2.3413165]
["bitfinex","ETHUSD",1720790656074,0.33698367,3101.6,3101.5,1.7]
["bitfinex","ETHUSD",1720790656274,0.33698367,3101.6,3101.5,8.14848]
["bitfinex","ETHUSD",1720790656721,0.33698367,3101.6,3101.5,12.30892]
["bitfinex","ETHUSD",1720790656913,0.33698367,3101.6,3101.5,14.35892]
["bitfinex","ETHUSD",1720790657219,0.33698367,3101.6,3101.5,15.9436995]
["bitfinex","ETHUSD",1720790658128,0.33698367,3101.6,3101.5,16.1436995]
["bitfinex","ETHUSD",1720790660449,7.35,3102.6,3102.5,2.826875]
["bitfinex","ETHUSD",1720790660734,7.35,3103.2,3103.1,4.549455]
["bitfinex","ETHUSD",1720790661036,5.14839121,3104.3,3103.5,1.5]
["bitfinex","ETHUSD",1720790661037,0.33702085,3103.6,3103.5,1.5]
["bitfinex","ETHUSD",1720790661242,0.33702085,3103.6,3103.4,1.326875]
["bitfinex","ETHUSD",1720790661522,0.33702085,3103.6,3103.5,1.5]
["bitfinex","ETHUSD",1720790661523,0.33222085,3103.6,3103.5,1.5]
["bitfinex","ETHUSD",1720790662090,0.32982085,3103.6,3103.3,1.5]
["bitfinex","ETHUSD",1720790662289,0.19897202,3103.5,3103.3,1.5]
["bitfinex","ETHUSD",1720790662536,0.32982085,3103.6,3103.3,1.5]
["bitfinex","ETHUSD",1720790662537,2.01377885,3103.6,3103.3,1.5]
["bitfinex","ETHUSD",1720790662685,2.01377885,3103.6,3103.2,1.326875]
["bitfinex","ETHUSD",1720790662686,1.683958,3103.5,3103.2,1.326875]
["bitfinex","ETHUSD",1720790662894,1.683158,3103.4,3103.2,1.326875]
["bitfinex","ETHUSD",1720790663095,1.679158,3103.4,3103.2,1.326875]
["bitfinex","ETHUSD",1720790663491,0.20089789,3103.4,3102.8,1.326875]
["bitfinex","ETHUSD",1720790663694,0.20009789,3103.4,3102.8,1.326875]
["bitfinex","ETHUSD",1720790664293,0.19929789,3103.4,3102.8,1.326875]
["bitfinex","ETHUSD",1720790665104,0.19929789,3103.4,3102.9,1.5]
["bitfinex","ETHUSD",1720790665303,2.34929081,3103.6,3103.2,1.326875]
["bitfinex","ETHUSD",1720790665304,0.32982085,3103.6,3103.2,1.326875]
["bitfinex","ETHUSD",1720790665737,0.32982085,3103.6,3103.2,1.39131723]
["bitfinex","ETHUSD",1720790665890,0.32982085,3103.6,3103.2,1.326875]
["bitfinex","ETHUSD",1720790667119,0.32982085,3103.6,3103.3,1.5]
["bitfinex","ETHUSD",1720790667330,0.32982085,3103.6,3102.9,1.5]
["bitfinex","ETHUSD",1720790667524,0.32982085,3103.6,3103.1,1.5]
["bitfinex","ETHUSD",1720790667726,1.09780294,3103.6,3103.1,2.826875]
["bitfinex","ETHUSD",1720790667925,1.09780294,3103.6,3102.9,1.326875]
["bitfinex","ETHUSD",1720790668132,1.09780294,3103.6,3102.9,2.826875]
["bitfinex","ETHUSD",1720790669021,0.79780294,3103.6,3102.9,2.826875]
["bitfinex","ETHUSD",1720790669233,0.76798209,3103.6,3102.9,2.826875]
["bitfinex","ETHUSD",1720790669429,7.35,3103.8,3103.3,1.326875]
["bitfinex","ETHUSD",1720790669653,7.35,3103.8,3102.9,1.326875]
["bitfinex","ETHUSD",1720790669853,9.36955782,3103.8,3102.9,1.326875]
["bitfinex","ETHUSD",1720790670054,7.35,3103.8,3103.1,1.326875]
["bitfinex","ETHUSD",1720790670219,9.36955782,3103.8,3103.1,2.826875]
["bitfinex","ETHUSD",1720790670419,9.36955782,3103.8,3103.5,1.326875]
["bitfinex","ETHUSD",1720790670420,1.68298563,3103.6,3103.5,1.326875]
["bitfinex","ETHUSD",1720790670614,0.33697859,3103.7,3103.6,1.5]
["bitfinex","ETHUSD",1720790671318,0.33697859,3103.7,3103.5,1.39131126]
["bitfinex","ETHUSD",1720790671518,7.35,3104.2,3104.1,2.826875]
["bitfinex","ETHUSD",1720790671940,7.68691432,3104.2,3104.1,2.826875]
["bitfinex","ETHUSD",1720790672892,7.68691432,3104.2,3103.7,1.326875]
["bitfinex","ETHUSD",1720790673185,7.68691432,3104.2,3103.9,1.326875]
["bitfinex","ETHUSD",1720790673336,7.68691432,3104.2,3103.7,1.326875]
["bitfinex","ETHUSD",1720790673764,8.62388072,3104.2,3103.7,1.326875]
["bitfinex","ETHUSD",1720790674288,1.27388072,3104.2,3103.3,2.826875]
["bitfinex","ETHUSD",1720790674498,1.68189081,3104.0,3103.3,2.826875]
["bitfinex","ETHUSD",1720790674778,1.68189081,3103.9,3103.3,1.5]
["bitfinex","ETHUSD",1720790675171,1.68219137,3103.8,3103.3,1.5]
["bitfinex","ETHUSD",1720790675367,1.68219137,3103.9,3103.1,1.326875]
["bitfinex","ETHUSD",1720790675555,1.68219137,3103.9,3102.7,4.72292]
["bitfinex","ETHUSD",1720790675556,1.85041051,3103.8,3102.8,1.326875]
["bitfinex","ETHUSD",1720790675883,1.68219137,3103.7,3102.8,1.326875]
["bitfinex","ETHUSD",1720790676174,1.68219137,3103.6,3102.8,1.326875]
["bitfinex","ETHUSD",1720790676338,1.68219137,3103.7,3102.8,1.326875]
["bitfinex","ETHUSD",1720790676544,1.68219137,3103.4,3102.8,1.326875]
["bitfinex","ETHUSD",1720790676977,1.68219137,3103.5,3102.8,1.326875]
["bitfinex","ETHUSD",1720790677190,1.68219137,3103.5,3103.1,2.826875]
["bitfinex","ETHUSD",1720790677344,1.68219137,3103.5,3103.1,1.326875]
["bitfinex","ETHUSD",1720790677543,2.18684878,3103.8,3103.1,1.326875]
["bitfinex","ETHUSD",1720790677544,0.16821914,3103.8,3103.1,1.326875]
["bitfinex","ETHUSD",1720790677777,1.68289871,3103.6,3103.3,1.5]
["bitfinex","ETHUSD",1720790677978,1.68289871,3103.5,3103.1,1.326875]
["bitfinex","ETHUSD",1720790678184,1.68289871,3103.5,3103.1,2.826875]
["bitfinex","ETHUSD",1720790678381,1.68289871,3103.6,3103.4,1.326875]
["bitfinex","ETHUSD",1720790678580,1.68289871,3103.8,3103.4,1.326875]
["bitfinex","ETHUSD",1720790678779,1.68289871,3103.8,3103.2,1.326875]
["bitfinex","ETHUSD",1720790678780,2.58618858,3103.8,3103.2,1.326875]
["bitfinex","ETHUSD",1720790678954,1.68289871,3103.7,3103.2,1.326875]
["bitfinex","ETHUSD",1720790679160,1.68289871,3103.7,3103.3,1.5]
["bitfinex","ETHUSD",1720790679367,1.68289871,3103.7,3103.0,1.326875]
["bitfinex","ETHUSD",1720790679771,1.68289871,3103.6,3102.8,1.326875]
["bitfinex","ETHUSD",1720790679948,1.68289871,3103.6,3102.9,2.4297]
["bitfinex","ETHUSD",1720790680148,7.35,3104.0,3103.8,1.326875]
["bitfinex","ETHUSD",1720790680595,7.35,3104.0,3103.9,1.5]
["bitfinex","ETHUSD",1720790680886,7.35,3104.0,3103.6,1.326875]
["bitfinex","ETHUSD",1720790682303,7.35,3104.0,3103.1,2.826875]
["bitfinex","ETHUSD",1720790682611,1.68235856,3103.8,3102.9,2.826875]
["bitfinex","ETHUSD",1720790682767,1.68235856,3103.6,3102.9,2.826875]
["bitfinex","ETHUSD",1720790682968,1.68235856,3103.6,3102.3,1.326875]
["bitfinex","ETHUSD",1720790682969,2.29683395,3103.5,3102.3,1.326875]
["bitfinex","ETHUSD",1720790683214,1.68235856,3103.2,3102.3,2.826875]
["bitfinex","ETHUSD",1720790683504,1.68235856,3103.1,3102.3,2.826875]
["bitfinex","ETHUSD",1720790683675,1.68235856,3103.0,3102.3,2.826875]
["bitfinex","ETHUSD",1720790683876,1.68300281,3103.0,3102.5,1.5]
["bitfinex","ETHUSD",1720790684189,1.7474782,3103.0,3102.5,1.5]
["bitfinex","ETHUSD",1720790684391,1.68300281,3102.9,3102.5,1.5]
["bitfinex","ETHUSD",1720790685810,1.68300281,3102.9,3102.3,2.826875]
["bitfinex","ETHUSD",1720790686383,1.68300281,3102.9,3101.5,5.8089695]
["bitfinex","ETHUSD",1720790686384,0.06447539,3102.8,3102.1,1.326875]
["bitfinex","ETHUSD",1720790686574,1.68300281,3102.6,3101.8,1.326875]
["bitfinex","ETHUSD",1720790686776,1.68300281,3102.6,3101.6,1.326875]
["bitfinex","ETHUSD",1720790686777,1.68300281,3102.2,3101.6,1.326875]
["bitfinex","ETHUSD",1720790687001,0.06447539,3102.5,3101.6,1.326875]
["bitfinex","ETHUSD",1720790687210,1.68395124,3102.0,3101.6,1.326875]
["bitfinex","ETHUSD",1720790687390,1.68395124,3102.0,3101.5,1.0]
["bitfinex","ETHUSD",1720790687391,0.06447539,3101.9,3101.5,1.0]
["bitfinex","ETHUSD",1720790687778,1.68395124,3101.8,3101.5,1.0]
["bitfinex","ETHUSD",1720790688513,1.68395124,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1720790688874,0.06447539,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1720790689079,1.68395124,3101.6,3101.5,1.0]
["bitfinex","ETHUSD",1720790689493,0.17484266,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1720790689822,2.19558415,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1720790690192,1.26877309,3101.6,3101.5,1.0]
["bitfinex","ETHUSD",1720790690409,0.15965946,3101.6,3101.5,1.0]
["bitfinex","ETHUSD",1720790691620,1.68374612,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1720790692025,1.68374612,3101.7,3101.5,2.326875]
["bitfinex","ETHUSD",1720790692320,2.02074149,3102.0,3101.5,2.326875]
["bitfinex","ETHUSD",1720790692321,1.68374612,3102.0,3101.7,1.326875]
["bitfinex","ETHUSD",1720790692696,1.68374612,3102.1,3101.7,1.326875]
["bitfinex","ETHUSD",1720790692897,2.02062977,3102.2,3101.9,1.326875]
["bitfinex","ETHUSD",1720790693136,2.02062977,3102.2,3101.5,1.3988875]
["bitfinex","ETHUSD",1720790693137,0.33688365,3102.2,3102.1,1.326875]
["bitfinex","ETHUSD",1720790694132,0.33688365,3102.2,3101.9,2.826875]
["bitfinex","ETHUSD",1720790694298,0.33688365,3102.2,3102.1,1.326875]
["bitfinex","ETHUSD",1720790694499,0.33688365,3102.2,3102.1,2.826875]
["bitfinex","ETHUSD",1720790694934,0.33688365,3102.2,3102.1,1.326875]
["bitfinex","ETHUSD",1720790695300,0.33688365,3102.2,3102.1,2.826875]
["bitfinex","ETHUSD",1720790696135,0.33688365,3102.2,3101.9,2.826875]
["bitfinex","ETHUSD",1720790696495,0.33688365,3102.2,3101.9,1.326875]
["bitfinex","ETHUSD",1720790696711,2.02007002,3102.2,3101.7,2.826875]
["bitfinex","ETHUSD",1720790696949,1.68318637,3102.1,3101.7,2.826875]
["bitfinex","ETHUSD",1720790697351,1.68318637,3101.9,3101.5,1.0]
["bitfinex","ETHUSD",1720790697565,1.74766176,3101.8,3101.5,1.0]
["bitfinex","ETHUSD",1720790697737,1.74766176,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1720790697954,1.68318637,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1720790698532,2.01982364,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1720790698733,0.20198236,3101.6,3101.5,1.0]
["bitfinex","ETHUSD",1720790700163,2.02026111,3101.8,3101.5,1.0]
["bitfinex","ETHUSD",1720790700564,2.02026111,3101.8,3101.4,0.162]
["bitfinex","ETHUSD",1720790700565,1.6828344,3101.6,3101.4,0.162]
["bitfinex","ETHUSD",1720790701574,1.68292119,3101.6,3101.4,0.162]
["bitfinex","ETHUSD",1720790701739,1.74739658,3101.6,3101.4,0.162]
["bitfinex","ETHUSD",1720790701936,1.85766085,3101.5,3101.4,0.162]
["bitfinex","ETHUSD",1720790702137,0.17473966,3101.5,3101.4,0.162]
["bitfinex","ETHUSD",1720790703051,2.0198381,3101.6,3101.4,0.162]
["bitfinex","ETHUSD",1720790703793,1.74739658,3101.5,3101.4,0.162]
["bitfinex","ETHUSD",1720790704075,1.68292119,3101.5,3101.4,0.162]
["bitfinex","ETHUSD",1720790704452,0.4013923,3101.6,3101.4,0.162]
["bitfinex","ETHUSD",1720790704648,1.68126629,3101.5,3101.4,0.162]
["bitfinex","ETHUSD",1720790704867,2.13868215,3101.5,3101.4,0.162]
["bitfinex","ETHUSD",1720790705185,0.45741586,3101.5,3101.4,1e-05]
["bitfinex","ETHUSD",1720790705342,1.00741586,3101.5,3101.4,1e-05]
["bitfinex","ETHUSD",1720790705543,8.77076985,3101.5,3101.4,1e-05]
["bitfinex","ETHUSD",1720790705947,3.02494246,3101.5,3101.4,1e-05]
["bitfinex","ETHUSD",1720790706143,3.08941785,3101.5,3101.4,1e-05]
["bitfinex","ETHUSD",1720790706380,1.00741586,3101.5,3101.4,1e-05]
["bitfinex","ETHUSD",1720790706682,6.53053986,3101.5,3100.2,1.5]
["bitfinex","ETHUSD",1720790706884,1.68025838,3101.1,3100.2,1.5]
["bitfinex","ETHUSD",1720790707304,0.61447539,3101.0,3100.2,1.5]
["bitfinex","ETHUSD",1720790707511,0.55,3101.0,3100.2,1.5]
["bitfinex","ETHUSD",1720790707907,1.6797689,3101.2,3100.2,1.5]
["bitfinex","ETHUSD",1720790708207,0.77297689,3101.1,3100.2,1.5]
["bitfinex","ETHUSD",1720790708511,0.55,3101.0,3100.2,1.5]
["bitfinex","ETHUSD",1720790708870,0.22297689,3101.1,3100.4,2.826875]
["bitfinex","ETHUSD",1720790709065,0.45741586,3101.5,3100.6,1.5]
["bitfinex","ETHUSD",1720790709066,1.6797689,3101.4,3100.6,1.5]
["bitfinex","ETHUSD",1720790709283,2.13718476,3101.5,3100.6,1.5]
["bitfinex","ETHUSD",1720790709515,0.45741586,3101.5,3100.6,1.5]
["bitfinex","ETHUSD",1720790709718,2.13718476,3101.5,3100.6,1.5]
["bitfinex","ETHUSD",1720790710090,0.45741586,3101.5,3100.8,1.5]
["bitfinex","ETHUSD",1720790710296,0.24741017,3101.4,3100.6,1.5]
["bitfinex","ETHUSD",1720790710710,2.252,3101.3,3100.6,1.5]
["bitfinex","ETHUSD",1720790710923,2.252,3101.3,3100.2,1.326875]
["bitfinex","ETHUSD",1720790710924,2.252,3101.3,3100.4,1.326875]
["bitfinex","ETHUSD",1720790711085,0.162,3101.3,3100.5,1.5]
["bitfinex","ETHUSD",1720790711502,0.162,3101.3,3100.7,2.826875]
["bitfinex","ETHUSD",1720790712031,0.162,3101.3,3100.9,1.5]
["bitfinex","ETHUSD",1720790712410,0.162,3101.3,3100.5,1.5]
["bitfinex","ETHUSD",1720790712909,0.22647539,3101.3,3100.5,1.5]
["bitfinex","ETHUSD",1720790713107,0.06447539,3101.2,3100.5,1.5]
["bitfinex","ETHUSD",1720790713309,0.162,3101.3,3100.3,1.5]
["bitfinex","ETHUSD",1720790713625,0.73812271,3101.3,3100.7,1.5]
["bitfinex","ETHUSD",1720790713826,0.162,3101.3,3100.6,1.326875]
["bitfinex","ETHUSD",1720790714190,0.162,3101.3,3100.7,1.5]
["bitfinex","ETHUSD",1720790714693,0.162,3101.3,3101.0,1.5]
["bitfinex","ETHUSD",1720790714896,0.162,3101.3,3100.7,1.5]
["bitfinex","ETHUSD",1720790715705,0.06447539,3101.2,3100.4,1.326875]
["bitfinex","ETHUSD",1720790715920,0.06447539,3101.2,3100.5,1.5]
["bitfinex","ETHUSD",1720790716096,0.162,3101.3,3100.6,1.326875]
["bitfinex","ETHUSD",1720790716435,0.162,3101.3,3100.4,1.326875]
["bitfinex","ETHUSD",1720790716732,0.162,3101.3,3100.6,1.5]
["bitfinex","ETHUSD",1720790717346,0.162,3101.3,3100.8,1.5]
["bitfinex","ETHUSD",1720790717925,0.33679317,3101.2,3100.8,2.826875]
["bitfinex","ETHUSD",1720790718131,0.33679317,3101.2,3101.1,1.5]
["bitfinex","ETHUSD",1720790718931,0.33679317,3101.2,3100.8,3.1095625]
["bitfinex","ETHUSD",1720790719107,0.33679317,3101.2,3100.8,2.826875]
["bitfinex","ETHUSD",1720790719494,0.33679317,3101.2,3101.0,1.5]
["bitfinex","ETHUSD",1720790719902,0.33679317,3101.2,3100.8,1.326875]
["bitfinex","ETHUSD",1720790720102,0.33679317,3101.2,3100.9,1.5]
["bitfinex","ETHUSD",1720790721396,0.33679317,3101.2,3100.7,1.5]
["bitfinex","ETHUSD",1720790721838,0.33679317,3101.2,3100.9,1.5]
["bitfinex","ETHUSD",1720790722068,0.33679317,3101.2,3100.7,1.5]
["bitfinex","ETHUSD",1720790722763,0.33679317,3101.2,3100.7,2.826875]
["bitfinex","ETHUSD",1720790723351,0.33679317,3101.2,3100.7,3.1095625]
["bitfinex","ETHUSD",1720790723666,0.33679317,3101.2,3100.9,1.5]
["bitfinex","ETHUSD",1720790723872,0.33679317,3101.2,3100.7,1.326875]
["bitfinex","ETHUSD",1720790723873,0.33679317,3101.2,3101.1,2.826875]
["bitfinex","ETHUSD",1720790724230,0.162,3101.3,3101.1,2.826875]
["bitfinex","ETHUSD",1720790724574,0.162,3101.3,3101.1,6.11601555]
["bitfinex","ETHUSD",1720790724864,0.162,3101.3,3101.1,9.34060555]
["bitfinex","ETHUSD",1720790725030,0.162,3101.3,3101.2,1.17930056]
["bitfinex","ETHUSD",1720790725228,0.162,3101.3,3101.2,4.46833084]
["bitfinex","ETHUSD",1720790725428,0.162,3101.3,3101.2,7.69288084]
["bitfinex","ETHUSD",1720790727050,0.162,3101.3,3101.2,1.17930056]
["bitfinex","ETHUSD",1720790727372,0.162,3101.3,3101.1,2.826875]
["bitfinex","ETHUSD",1720790728341,0.162,3101.3,3101.2,0.06448578]
["bitfinex","ETHUSD",1720790729066,0.162,3101.3,3101.1,2.826875]
["bitfinex","ETHUSD",1720790730434,0.162,3101.3,3101.1,1.326875]
["bitfinex","ETHUSD",1720790732083,0.162,3101.3,3101.2,1.5]
["bitfinex","ETHUSD",1720790732875,1.85085295,3101.3,3101.2,1.5]
["bitfinex","ETHUSD",1720790735059,0.162,3101.3,3101.1,1.326875]
["bitfinex","ETHUSD",1720790735263,2.40748589,3101.3,3100.9,1.5]
["bitfinex","ETHUSD",1720790735589,2.40748589,3101.3,3100.7,2.826875]
["bitfinex","ETHUSD",1720790735590,2.02662354,3101.1,3100.7,2.826875]
["bitfinex","ETHUSD",1720790735759,2.02662354,3101.0,3100.7,2.826875]
["bitfinex","ETHUSD",1720790735961,2.02662354,3101.0,3100.9,1.5]
["bitfinex","ETHUSD",1720790736373,2.02662354,3101.1,3100.9,1.5]
["bitfinex","ETHUSD",1720790736891,2.02662354,3101.1,3100.7,1.326875]
["bitfinex","ETHUSD",1720790736892,2.02662354,3101.1,3100.7,2.826875]
["bitfinex","ETHUSD",1720790737113,1.68916662,3100.8,3100.7,2.826875]
["bitfinex","ETHUSD",1720790737298,2.02662354,3101.0,3100.7,2.826875]
["bitfinex","ETHUSD",1720790737460,2.02662354,3101.0,3100.9,1.5]
["bitfinex","ETHUSD",1720790737661,2.02662354,3101.1,3100.9,1.5]
["bitfinex","ETHUSD",1720790738088,2.02662354,3101.0,3100.9,1.5]
["bitfinex","ETHUSD",1720790738407,2.02662354,3101.1,3100.7,2.826875]
["bitfinex","ETHUSD",1720790738708,2.02662354,3101.1,3101.0,1.5]
["bitfinex","ETHUSD",1720790738860,2.02702835,3101.1,3101.0,1.5]
["bitfinex","ETHUSD",1720790739060,0.21890284,3101.1,3100.9,1.326875]
["bitfinex","ETHUSD",1720790739515,2.58413214,3101.1,3100.9,1.326875]
["bitfinex","ETHUSD",1720790740166,2.58413214,3101.1,3100.5,1.5]
["bitfinex","ETHUSD",1720790740400,2.02777109,3100.7,3100.5,1.5]
["bitfinex","ETHUSD",1720790740709,2.3652293,3100.7,3100.5,1.5]
["bitfinex","ETHUSD",1720790740934,2.3652293,3100.8,3100.5,1.5]
["bitfinex","ETHUSD",1720790741207,2.3652293,3100.7,3100.4,1.326875]
["bitfinex","ETHUSD",1720790741570,2.3652293,3100.6,3100.4,1.326875]
["bitfinex","ETHUSD",1720790742672,2.367302,3100.6,3100.4,1.326875]
["bitfinex","ETHUSD",1720790742874,2.367302,3100.6,3100.3,1.5]
["bitfinex","ETHUSD",1720790743073,3.36962729,3100.8,3100.1,1.5]
["bitfinex","ETHUSD",1720790743074,2.36734348,3100.5,3100.1,1.5]
["bitfinex","ETHUSD",1720790743300,2.02909396,3100.2,3100.1,1.5]
["bitfinex","ETHUSD",1720790743469,2.36734348,3100.4,3100.1,1.5]
["bitfinex","ETHUSD",1720790743669,2.02916405,3100.2,3100.1,1.5]
["bitfinex","ETHUSD",1720790743909,2.36734348,3100.4,3100.1,1.5]
["bitfinex","ETHUSD",1720790744583,2.36734348,3100.3,3100.1,1.5]
["bitfinex","ETHUSD",1720790744779,0.23673435,3100.4,3100.1,1.5]
["bitfinex","ETHUSD",1720790744780,2.36734348,3100.2,3100.1,1.5]
["bitfinex","ETHUSD",1720790745331,2.36687568,3100.2,3100.1,1.5]
["bitfinex","ETHUSD",1720790745819,0.23673435,3100.4,3100.1,1.5]
["bitfinex","ETHUSD",1720790745997,2.36677668,3100.2,3100.1,1.5]
["bitfinex","ETHUSD",1720790746320,2.36677668,3100.2,3100.0,9.0]
["bitfinex","ETHUSD",1720790747546,2.36677668,3100.3,3100.0,9.0]
["bitfinex","ETHUSD",1720790747929,2.36677668,3100.4,3100.2,1.326875]
["bitfinex","ETHUSD",1720790748537,9.71677668,3100.5,3100.2,2.826875]
["bitfinex","ETHUSD",1720790749044,7.35,3100.5,3100.2,2.826875]
["bitfinex","ETHUSD",1720790749216,10.45023796,3100.5,3100.2,1.5]
["bitfinex","ETHUSD",1720790749414,2.36523796,3100.4,3100.2,1.5]
["bitfinex","ETHUSD",1720790751144,2.36523796,3100.4,3100.0,10.5]
["bitfinex","ETHUSD",1720790751350,2.02691852,3100.1,3100.0,10.5]
["bitfinex","ETHUSD",1720790751649,2.18691488,3100.1,3100.0,10.5]
["bitfinex","ETHUSD",1720790752060,2.18691488,3100.1,3100.0,9.0]
["bitfinex","ETHUSD",1720790752061,4.68150637,3100.1,3100.0,9.0]
["bitfinex","ETHUSD",1720790752274,2.65458785,3100.1,3100.0,9.0]
["bitfinex","ETHUSD",1720790752492,2.6547862,3100.1,3100.0,9.0]
["bitfinex","ETHUSD",1720790753566,10.5547862,3100.1,3100.0,9.0]
["bitfinex","ETHUSD",1720790754141,13.9587862,3100.1,3100.0,5.3232]
["bitfinex","ETHUSD",1720790754338,13.9587862,3100.1,3099.1,1.5]
["bitfinex","ETHUSD",1720790754339,19.67462046,3100.1,3099.1,1.5]
["bitfinex","ETHUSD",1720790754639,2.36331359,3099.4,3099.1,1.5]
["bitfinex","ETHUSD",1720790754857,0.16019471,3099.3,3099.1,1.5]
["bitfinex","ETHUSD",1720790755246,2.02467662,3099.2,3099.1,1.5]
["bitfinex","ETHUSD",1720790755484,0.16019471,3099.2,3099.1,1.5]
["bitfinex","ETHUSD",1720790755667,2.02465709,3099.2,3099.1,1.5]
["bitfinex","ETHUSD",1720790755845,2.18505712,3099.2,3099.1,1.5]
["bitfinex","ETHUSD",1720790756148,0.160395,3099.2,3099.1,1.5]
["bitfinex","ETHUSD",1720790756673,2.74035671,3099.2,3098.9,1.5]
["bitfinex","ETHUSD",1720790756870,1.68640827,3099.0,3098.9,1.5]
["bitfinex","ETHUSD",1720790757052,1.84677987,3099.0,3098.9,1.5]
["bitfinex","ETHUSD",1720790757266,1.846052,3099.0,3098.5,2.826875]
["bitfinex","ETHUSD",1720790757464,0.22487039,3098.9,3098.5,2.826875]
["bitfinex","ETHUSD",1720790758186,1.60993644,3098.9,3098.5,2.826875]
["bitfinex","ETHUSD",1720790758356,0.26669854,3099.0,3098.5,2.826875]
["bitfinex","ETHUSD",1720790758953,2.02196741,3099.1,3098.5,2.826875]
["bitfinex","ETHUSD",1720790759195,0.33681003,3099.2,3098.5,2.826875]
["bitfinex","ETHUSD",1720790760003,2.90896198,3099.1,3098.3,1.5]
["bitfinex","ETHUSD",1720790760289,0.55,3099.1,3098.2,1.5]
["bitfinex","ETHUSD",1720790760810,0.55,3099.1,3097.2,1.5]
["bitfinex","ETHUSD",1720790760811,7.957,3098.9,3097.2,1.5]
["bitfinex","ETHUSD",1720790760958,2.3584162,3098.4,3097.6,1.5]
["bitfinex","ETHUSD",1720790761157,2.3584162,3098.5,3097.6,1.5]
["bitfinex","ETHUSD",1720790761357,8.77844725,3098.6,3097.6,1.5]
["bitfinex","ETHUSD",1720790761358,2.9084162,3098.4,3097.6,1.5]
["bitfinex","ETHUSD",1720790761684,8.77844725,3098.6,3097.9,1.326875]
["bitfinex","ETHUSD",1720790761898,7.35,3098.6,3098.3,1.326875]
["bitfinex","ETHUSD",1720790762053,7.35,3098.6,3097.4,2.4217]
["bitfinex","ETHUSD",1720790762054,7.35,3098.6,3098.5,1.326875]
["bitfinex","ETHUSD",1720790762594,7.35,3098.6,3098.5,2.826875]
["bitfinex","ETHUSD",1720790763252,7.35,3098.6,3098.3,1.326875]
["bitfinex","ETHUSD",1720790763457,7.35,3098.6,3098.5,1.5]
["bitfinex","ETHUSD",1720790763813,7.35,3098.6,3098.5,2.826875]
["bitfinex","ETHUSD",1720790764316,7.35,3098.6,3098.5,1.326875]
["bitfinex","ETHUSD",1720790764458,7.35,3098.6,3098.3,1.326875]
["bitfinex","ETHUSD",1720790764865,8.085,3098.6,3098.1,1.326875]
["bitfinex","ETHUSD",1720790765097,8.085,3098.6,3098.0,1.5]
["bitfinex","ETHUSD",1720790765788,8.10135685,3098.6,3098.0,1.5]
["bitfinex","ETHUSD",1720790766001,0.55,3098.5,3098.0,1.5]
["bitfinex","ETHUSD",1720790766705,0.55,3098.5,3097.7,1.5]
["bitfinex","ETHUSD",1720790766868,0.86513569,3098.4,3097.7,1.5]
["bitfinex","ETHUSD",1720790767067,3.15533569,3098.4,3097.7,1.5]
["bitfinex","ETHUSD",1720790767484,0.55,3098.3,3097.7,1.5]
["bitfinex","ETHUSD",1720790768079,7.35,3098.1,3097.5,1.5]
["bitfinex","ETHUSD",1720790768737,0.01635685,3097.8,3097.5,1.5]
["bitfinex","ETHUSD",1720790769831,0.01635685,3097.8,3097.7,1.5]
["bitfinex","ETHUSD",1720790770387,7.35,3098.1,3097.7,1.5]
["bitfinex","ETHUSD",1720790770609,7.97300574,3098.1,3097.7,1.5]
["bitfinex","ETHUSD",1720790770927,20.47513569,3098.4,3098.0,1.5]
["bitfinex","ETHUSD",1720790771485,19.61,3098.4,3097.6,2.826875]
["bitfinex","ETHUSD",1720790771681,19.61,3098.4,3097.8,1.326875]
["bitfinex","ETHUSD",1720790771887,19.61,3098.4,3097.9,1.5]
["bitfinex","ETHUSD",1720790772099,19.61,3098.4,3097.8,1.5]
["bitfinex","ETHUSD",1720790772348,1.9946904,3098.3,3097.8,1.5]
["bitfinex","ETHUSD",1720790772559,0.01634309,3098.0,3097.8,1.5]
["bitfinex","ETHUSD",1720790773435,0.01634309,3098.0,3097.8,1.326875]
["bitfinex","ETHUSD",1720790773671,0.01634309,3098.0,3097.6,1.5]
["bitfinex","ETHUSD",1720790774171,0.01634309,3098.0,3097.7,1.326875]
["bitfinex","ETHUSD",1720790774373,0.01634309,3098.0,3096.8,2.3123]
["bitfinex","ETHUSD",1720790774374,0.01634309,3098.0,3097.9,1.5]
["bitfinex","ETHUSD",1720790774546,0.01634309,3098.0,3097.6,1.5]
["bitfinex","ETHUSD",1720790775538,0.01634309,3097.7,3097.6,1.5]
["bitfinex","ETHUSD",1720790776479,0.01634309,3097.7,3097.4,1.5]
["bitfinex","ETHUSD",1720790778605,0.01634309,3097.7,3097.2,1.5]
["bitfinex","ETHUSD",1720790778815,0.7529774,3097.7,3097.2,1.5]
["bitfinex","ETHUSD",1720790779018,0.01634309,3097.5,3097.0,1.5]
["bitfinex","ETHUSD",1720790780378,0.01634309,3097.5,3097.2,1.5]
["bitfinex","ETHUSD",1720790780573,0.01634309,3097.5,3097.2,1.326875]
["bitfinex","ETHUSD",1720790780777,7.35,3097.9,3097.0,2.826875]
["bitfinex","ETHUSD",1720790781082,0.89404473,3097.8,3097.3,1.5]
["bitfinex","ETHUSD",1720790782422,0.01634309,3097.4,3097.3,1.5]
["bitfinex","ETHUSD",1720790782720,0.01634309,3097.4,3097.2,1.326875]
["bitfinex","ETHUSD",1720790782885,0.01634309,3097.4,3097.3,3.8697]
["bitfinex","ETHUSD",1720790783695,0.01634309,3097.4,3097.3,1.5]
["bitfinex","ETHUSD",1720790784923,0.01634309,3097.4,3097.0,2.826875]
["bitfinex","ETHUSD",1720790785069,0.01634309,3097.4,3097.2,1.5]
["bitfinex","ETHUSD",1720790786880,0.01634309,3097.4,3097.3,1.326875]
["bitfinex","ETHUSD",1720790787281,7.68696991,3097.9,3097.8,1.5]
["bitfinex","ETHUSD",1720790787518,7.35,3097.9,3097.8,2.826875]
["bitfinex","ETHUSD",1720790788625,0.01634309,3097.9,3097.8,1.5]
["bitfinex","ETHUSD",1720790789381,0.01634309,3097.9,3097.3,1.326875]
["bitfinex","ETHUSD",1720790789382,0.01634309,3097.9,3097.6,1.5]
["bitfinex","ETHUSD",1720790789582,0.01634309,3097.9,3097.7,1.5]
["bitfinex","ETHUSD",1720790789824,0.10570775,3097.8,3097.3,2.826875]
["bitfinex","ETHUSD",1720790790127,0.01634309,3097.9,3097.3,2.826875]
["bitfinex","ETHUSD",1720790790295,0.2672374,3097.9,3097.3,2.826875]
["bitfinex","ETHUSD",1720790790503,0.1057118,3097.8,3097.3,2.826875]
["bitfinex","ETHUSD",1720790790698,0.01634309,3097.7,3097.3,2.826875]
["bitfinex","ETHUSD",1720790791656,0.10571684,3097.6,3097.3,1.5]
["bitfinex","ETHUSD",1720790792000,0.01634309,3097.7,3097.3,1.5]
["bitfinex","ETHUSD",1720790792252,0.1057165,3097.6,3097.3,1.5]
["bitfinex","ETHUSD",1720790792411,0.01634309,3097.4,3097.3,1.5]
["bitfinex","ETHUSD",1720790793404,0.01634309,3097.4,3097.1,1.5]
["bitfinex","ETHUSD",1720790793405,0.12206307,3097.4,3097.1,1.5]
["bitfinex","ETHUSD",1720790793621,0.10571998,3097.3,3097.1,1.5]
["bitfinex","ETHUSD",1720790793879,0.01634309,3097.4,3097.3,1.5]
["bitfinex","ETHUSD",1720790794329,0.01634309,3097.4,3097.1,1.5]
["bitfinex","ETHUSD",1720790794534,0.10571744,3097.3,3097.1,1.5]
["bitfinex","ETHUSD",1720790796065,0.01634309,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790796365,0.12206053,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790797300,0.12206269,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790797563,0.01634309,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790798026,0.12206155,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790800169,0.12205943,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790801052,0.45895792,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790803281,2.14895617,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790803776,0.35324158,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790803979,2.15063304,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790804161,2.70403172,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790804363,0.67401945,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790804564,2.70403172,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790805073,0.67401945,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790805241,2.48896842,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790807038,2.49016994,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790807245,0.45896333,3097.2,3097.1,1.5]
["bitfinex","ETHUSD",1720790807441,0.35324158,3097.2,3096.8,1.326875]
["bitfinex","ETHUSD",1720790807655,2.03136483,3096.9,3096.8,1.326875]
["bitfinex","ETHUSD",1720790807976,2.13709428,3096.9,3096.8,1.326875]
["bitfinex","ETHUSD",1720790808139,0.10572945,3096.9,3096.8,1.326875]
["bitfinex","ETHUSD",1720790808338,0.10572945,3097.0,3096.8,1.326875]
["bitfinex","ETHUSD",1720790808545,0.10572945,3096.9,3096.8,1.326875]
["bitfinex","ETHUSD",1720790808950,0.38052344,3096.9,3096.8,1.326875]
["bitfinex","ETHUSD",1720790809351,2.7504201,3096.9,3096.8,1.326875]
["bitfinex","ETHUSD",1720790809751,2.76676319,3096.9,3096.8,1.326875]
["bitfinex","ETHUSD",1720790809938,2.76676319,3096.9,3096.7,1.5]
["bitfinex","ETHUSD",1720790810142,0.10572945,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790810344,0.38259385,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790810664,0.10574269,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790810851,2.47777304,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790811041,0.10574269,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790811593,0.12208578,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790811942,2.49449259,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790812332,0.37153504,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790812588,3.17316584,3096.8,3096.5,1.5]
["bitfinex","ETHUSD",1720790812748,0.10574269,3096.7,3096.5,1.5]
["bitfinex","ETHUSD",1720790813068,2.47822279,3096.6,3096.5,1.5]
["bitfinex","ETHUSD",1720790813254,0.10574269,3096.6,3096.5,1.5]
["bitfinex","ETHUSD",1720790813461,0.01634309,3096.8,3096.5,1.5]
["bitfinex","ETHUSD",1720790813688,0.01634309,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790813859,0.40393136,3096.8,3096.7,1.5]
["bitfinex","ETHUSD",1720790814249,0.40393136,3096.8,3096.5,1.5]
["bitfinex","ETHUSD",1720790814449,2.37190614,3096.6,3096.5,1.5]
["bitfinex","ETHUSD",1720790814663,2.4776488,3096.6,3096.4,1.326875]
["bitfinex","ETHUSD",1720790814850,0.10574266,3096.5,3096.4,1.326875]
["bitfinex","ETHUSD",1720790815161,0.10574266,3096.5,3096.3,1.5]
["bitfinex","ETHUSD",1720790815162,0.35350754,3096.5,3096.3,1.5]
["bitfinex","ETHUSD",1720790815484,0.10574266,3096.4,3096.3,1.5]
["bitfinex","ETHUSD",1720790815946,0.10574266,3096.4,3096.1,1.5]
["bitfinex","ETHUSD",1720790816283,3.04987788,3096.5,3096.1,1.5]
["bitfinex","ETHUSD",1720790816284,2.47737523,3096.3,3096.1,1.5]
["bitfinex","ETHUSD",1720790816491,0.10574266,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790816649,0.33694732,3096.3,3096.1,1.5]
["bitfinex","ETHUSD",1720790816851,0.10575613,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790817071,2.70792955,3096.3,3096.1,1.5]
["bitfinex","ETHUSD",1720790817271,2.47667085,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790817498,0.38874938,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790817697,2.75954648,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790817902,0.38874938,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790818117,2.75960394,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790818418,2.77594703,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790819612,0.40509247,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790819976,0.4051068,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790820174,2.4918161,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790820619,2.49185291,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790821214,0.12211067,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790822217,2.49120933,3096.2,3096.1,1.5]
["bitfinex","ETHUSD",1720790822424,2.49120933,3096.2,3095.8,1.326875]
["bitfinex","ETHUSD",1720790822593,2.13572615,3096.1,3096.0,2.826875]
["bitfinex","ETHUSD",1720790822798,0.1057615,3096.1,3096.0,2.826875]
["bitfinex","ETHUSD",1720790822996,1.85207447,3096.2,3096.0,8.8091725]
["bitfinex","ETHUSD",1720790823183,1.70781029,3096.2,3096.0,12.0390825]
["bitfinex","ETHUSD",1720790823510,0.01634309,3096.2,3096.0,5.5792625]
["bitfinex","ETHUSD",1720790823680,0.01634309,3096.2,3096.0,2.826875]
["bitfinex","ETHUSD",1720790823885,0.01634309,3096.2,3096.0,1.5]
["bitfinex","ETHUSD",1720790824288,0.01634309,3096.2,3095.8,2.826875]
["bitfinex","ETHUSD",1720790824525,2.38544175,3096.2,3096.0,1.5]
["bitfinex","ETHUSD",1720790824697,2.65768066,3096.2,3096.0,1.5]
["bitfinex","ETHUSD",1720790825327,0.01634309,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790826035,2.38386485,3096.1,3095.8,1.5]
["bitfinex","ETHUSD",1720790826185,2.68333308,3096.1,3095.8,1.5]
["bitfinex","ETHUSD",1720790826519,2.36768488,3096.0,3095.8,1.5]
["bitfinex","ETHUSD",1720790826729,0.01634309,3096.1,3095.8,1.5]
["bitfinex","ETHUSD",1720790826897,0.01634309,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790829126,2.044312,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790830283,2.04437448,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790830887,0.01634309,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790831522,2.04409333,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790832293,0.01634309,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790832512,2.0439355,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790832711,0.01634309,3096.1,3096.0,1.5]
["bitfinex","ETHUSD",1720790833144,0.2882391,3096.1,3095.8,1.5]
["bitfinex","ETHUSD",1720790833357,2.02771799,3095.9,3095.8,1.5]
["bitfinex","ETHUSD",1720790833646,2.65390881,3096.1,3095.8,1.5]
["bitfinex","ETHUSD",1720790833853,2.02763892,3095.9,3095.8,1.5]
["bitfinex","ETHUSD",1720790834021,0.3369302,3095.9,3095.8,1.5]
["bitfinex","ETHUSD",1720790835439,0.3369302,3095.9,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790836072,2.02806025,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790836236,0.47473791,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790836438,2.02805937,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790836637,2.02804005,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790837181,0.35327329,3095.9,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790837182,2.38131334,3095.9,3095.8,1.5]
["bitfinex","ETHUSD",1720790837478,0.35327329,3095.9,3095.8,1.5]
["bitfinex","ETHUSD",1720790837942,0.3369302,3095.9,3095.8,1.5]
["bitfinex","ETHUSD",1720790839179,0.35326783,3095.9,3095.8,1.5]
["bitfinex","ETHUSD",1720790839392,1.32639571,3095.9,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790839536,3.35462749,3095.9,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790839744,1.32639571,3095.9,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790839998,2.02830654,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790840153,0.35326783,3095.9,3095.8,1.5]
["bitfinex","ETHUSD",1720790840737,0.35326783,3095.9,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790840940,2.71928065,3095.9,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790841194,2.38235045,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790841353,2.90019852,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790841957,2.90038759,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790842683,0.5341857,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790842988,1.0841857,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790843311,0.5341857,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790843472,0.01633763,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790843811,2.38212585,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790844114,0.56633763,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790845173,0.01633763,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790845485,0.56633763,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790845876,0.9361156,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790846442,3.73062749,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790846726,0.9361156,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790846871,3.73100871,3095.8,3095.7,0.1113537]
["bitfinex","ETHUSD",1720790847071,0.9361156,3095.8,3094.9,1.5]
["bitfinex","ETHUSD",1720790847285,2.02814312,3095.1,3094.9,1.5]
["bitfinex","ETHUSD",1720790847540,2.02814312,3095.0,3094.9,1.5]
["bitfinex","ETHUSD",1720790847757,2.02814312,3095.1,3094.9,1.5]
["bitfinex","ETHUSD",1720790848051,2.02814312,3095.0,3094.9,1.5]
["bitfinex","ETHUSD",1720790848254,0.20281431,3095.0,3094.7,1.5]
["bitfinex","ETHUSD",1720790848401,2.02807072,3095.0,3094.7,1.5]
["bitfinex","ETHUSD",1720790848823,7.35,3095.4,3094.5,2.826875]
["bitfinex","ETHUSD",1720790848824,2.02807072,3094.9,3094.5,2.826875]
["bitfinex","ETHUSD",1720790849027,1.69012421,3094.6,3094.5,2.826875]
["bitfinex","ETHUSD",1720790849710,1.69012421,3094.6,3094.5,1.5]
["bitfinex","ETHUSD",1720790850216,2.02807072,3094.7,3094.5,1.5]
["bitfinex","ETHUSD",1720790850720,0.23649013,3094.7,3094.5,1.5]
["bitfinex","ETHUSD",1720790851064,2.26456085,3094.7,3094.5,1.5]
["bitfinex","ETHUSD",1720790851372,2.02807072,3094.7,3094.5,1.5]
["bitfinex","ETHUSD",1720790851501,2.36478206,3094.8,3094.7,1.5]
["bitfinex","ETHUSD",1720790851906,0.33683061,3094.8,3094.7,1.5]
["bitfinex","ETHUSD",1720790852220,2.36478206,3094.8,3094.5,1.5]
["bitfinex","ETHUSD",1720790852851,2.38112112,3094.8,3094.5,1.5]
["bitfinex","ETHUSD",1720790853016,0.23811211,3094.7,3094.5,1.5]
["bitfinex","ETHUSD",1720790853421,2.38112112,3094.8,3094.5,1.5]
["bitfinex","ETHUSD",1720790854525,2.38112112,3094.8,3094.7,1.5]
["bitfinex","ETHUSD",1720790854705,0.35316967,3094.8,3094.7,1.5]
["bitfinex","ETHUSD",1720790854908,2.38097976,3094.8,3094.7,1.5]
["bitfinex","ETHUSD",1720790855108,0.35316967,3094.8,3094.7,1.5]
["bitfinex","ETHUSD",1720790855451,0.33683061,3094.8,3094.7,1.5]
["bitfinex","ETHUSD",1720790856024,1.3082922,3094.8,3094.5,1.5]
["bitfinex","ETHUSD",1720790856222,1.68988248,3094.6,3094.5,1.5]
["bitfinex","ETHUSD",1720790857159,0.35316967,3094.8,3094.7,2.826875]
["bitfinex","ETHUSD",1720790857354,0.35316967,3094.8,3094.7,5.96082296]
["bitfinex","ETHUSD",1720790857558,0.35316967,3094.8,3094.7,5.896205]
["bitfinex","ETHUSD",1720790857721,0.35316967,3094.8,3094.7,7.40644846]
["bitfinex","ETHUSD",1720790858855,0.35316967,3094.8,3094.7,10.63777846]
["bitfinex","ETHUSD",1720790859457,0.35316967,3094.8,3094.7,16.35790846]
["bitfinex","ETHUSD",1720790859828,0.35316967,3094.8,3094.7,16.90790846]
["bitfinex","ETHUSD",1720790860156,0.35316967,3094.8,3094.7,16.8432925]
["bitfinex","ETHUSD",1720790861165,0.05316967,3094.8,3094.7,16.2932925]
["bitfinex","ETHUSD",1720790861456,0.01633906,3094.8,3094.7,13.0619625]
["bitfinex","ETHUSD",1720790863318,0.01633906,3094.8,3094.7,16.8432925]
["bitfinex","ETHUSD",1720790863516,7.35,3095.3,3095.2,5.5752]
["bitfinex","ETHUSD",1720790863714,7.35,3095.3,3095.2,10.814805]
["bitfinex","ETHUSD",1720790863954,7.35,3095.3,3095.2,14.045605]
["bitfinex","ETHUSD",1720790864349,7.35,3095.3,3095.2,10.814805]
["bitfinex","ETHUSD",1720790865620,1.69095398,3095.7,3095.6,2.664875]
["bitfinex","ETHUSD",1720790865822,7.68662802,3095.8,3095.6,2.664875]
["bitfinex","ETHUSD",1720790865823,0.33662802,3095.8,3095.6,2.664875]
["bitfinex","ETHUSD",1720790866133,0.33662802,3095.8,3095.7,0.2664875]
["bitfinex","ETHUSD",1720790867336,0.33662802,3095.8,3095.7,2.5695875]
["bitfinex","ETHUSD",1720790868061,0.33662802,3095.8,3095.7,9.0947479]
["bitfinex","ETHUSD",1720790868464,0.33662802,3095.8,3095.7,10.5947479]
["bitfinex","ETHUSD",1720790868791,7.35,3096.2,3096.1,7.95972]
["bitfinex","ETHUSD",1720790868920,7.35,3096.2,3096.1,9.078692]
["bitfinex","ETHUSD",1720790869121,7.35,3096.2,3096.1,11.937692]
["bitfinex","ETHUSD",1720790869322,12.26,3096.7,3096.1,11.937692]
["bitfinex","ETHUSD",1720790869323,19.61,3096.7,3096.6,4.394215]
["bitfinex","ETHUSD",1720790869553,0.33660846,3097.3,3097.0,2.664875]
["bitfinex","ETHUSD",1720790869554,7.35,3097.2,3097.0,2.664875]
["bitfinex","ETHUSD",1720790869865,7.35,3097.2,3096.3,3.22958]
["bitfinex","ETHUSD",1720790869866,14.2885604,3097.6,3097.4,1.164875]
["bitfinex","ETHUSD",1720790870043,5.5947138,3097.9,3097.6,1.5]
["bitfinex","ETHUSD",1720790870222,2.3666538,3097.8,3097.6,1.5]
["bitfinex","ETHUSD",1720790870460,2.02583709,3097.7,3097.6,1.5]
["bitfinex","ETHUSD",1720790870763,5.18189805,3097.9,3097.6,1.5]
["bitfinex","ETHUSD",1720790870922,5.25383932,3097.8,3097.6,1.5]
["bitfinex","ETHUSD",1720790871123,2.02573932,3097.8,3097.6,1.5]
["bitfinex","ETHUSD",1720790871465,0.33658767,3097.9,3097.6,1.5]
["bitfinex","ETHUSD",1720790871634,0.33658767,3097.9,3097.8,1.5]
["bitfinex","ETHUSD",1720790871830,1.63060337,3097.9,3097.8,1.5]
["bitfinex","ETHUSD",1720790872160,1.2940157,3097.9,3097.8,1.5]
["bitfinex","ETHUSD",1720790872333,1.63066089,3097.9,3097.8,1.5]
["bitfinex","ETHUSD",1720790872784,2.02255738,3097.9,3097.8,1.5]
["bitfinex","ETHUSD",1720790873327,0.33664519,3097.9,3097.8,1.5]
["bitfinex","ETHUSD",1720790873523,0.33664519,3097.9,3097.8,2.664875]
["bitfinex","ETHUSD",1720790874274,0.33664519,3097.9,3097.8,5.892965]
["bitfinex","ETHUSD",1720790874565,0.33664519,3097.9,3097.8,2.664875]
["bitfinex","ETHUSD",1720790874870,0.33664519,3097.9,3097.8,5.051175]
["bitfinex","ETHUSD",1720790877373,0.33664519,3097.9,3097.8,5.8791115]
["bitfinex","ETHUSD",1720790877526,19.61,3098.4,3098.3,2.664875]
["bitfinex","ETHUSD",1720790877723,3.22716,3098.7,3098.3,2.664875]
["bitfinex","ETHUSD",1720790877961,7.35,3098.9,3098.5,1.164875]
["bitfinex","ETHUSD",1720790878169,7.35,3098.9,3098.8,1.164875]
["bitfinex","ETHUSD",1720790878581,7.35,3099.4,3099.3,1.164875]
["bitfinex","ETHUSD",1720790878733,3.22633,3099.5,3099.3,1.164875]
["bitfinex","ETHUSD",1720790879266,6.78928382,3099.5,3099.3,1.164875]
["bitfinex","ETHUSD",1720790879684,3.22643,3099.4,3099.1,2.664875]
["bitfinex","ETHUSD",1720790880382,0.33655382,3099.5,3099.1,2.664875]
["bitfinex","ETHUSD",1720790880694,0.33655382,3099.5,3099.4,1.5]
["bitfinex","ETHUSD",1720790881036,0.33655382,3099.5,3099.4,3.8415]
["bitfinex","ETHUSD",1720790881237,12.26,3099.8,3099.7,1.5]
["bitfinex","ETHUSD",1720790881680,12.26,3099.8,3099.7,1.164875]
["bitfinex","ETHUSD",1720790881886,12.26,3099.8,3099.0,1.5]
["bitfinex","ETHUSD",1720790881887,3.22649,3099.4,3099.1,1.164875]
["bitfinex","ETHUSD",1720790882047,6.45282,3099.5,3099.1,1.164875]
["bitfinex","ETHUSD",1720790882246,12.26,3099.8,3099.1,1.164875]
["bitfinex","ETHUSD",1720790882437,3.22688,3099.0,3098.8,2.664875]
["bitfinex","ETHUSD",1720790882836,3.22663,3099.2,3099.1,1.5]
["bitfinex","ETHUSD",1720790883084,3.22646,3099.4,3099.1,1.5]
["bitfinex","ETHUSD",1720790883232,3.22646,3099.4,3099.3,1.5]
["bitfinex","ETHUSD",1720790883433,3.22646,3099.4,3099.1,1.5]
["bitfinex","ETHUSD",1720790883676,3.22663,3099.2,3099.0,1.164875]
["bitfinex","ETHUSD",1720790883913,0.322646,3099.3,3099.1,1.5]
["bitfinex","ETHUSD",1720790884096,3.22648,3099.4,3099.1,1.5]
["bitfinex","ETHUSD",1720790884399,3.22628,3099.6,3099.5,1.5]
["bitfinex","ETHUSD",1720790885168,17.26,3100.0,3099.0,2.2698]
["bitfinex","ETHUSD",1720790885169,10.576,3099.9,3099.8,1.5]
["bitfinex","ETHUSD",1720790885370,13.80199,3099.9,3099.8,1.5]
["bitfinex","ETHUSD",1720790885895,5.0,3100.0,3099.8,1.5]
["bitfinex","ETHUSD",1720790886044,8.22581,3100.0,3099.8,1.5]
["bitfinex","ETHUSD",1720790886239,5.0,3100.0,3099.8,1.5]
["bitfinex","ETHUSD",1720790886593,5.0,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790886747,10.70481,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790887091,7.479,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790887245,5.0,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790887944,8.22581,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790888252,5.0,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790889263,8.22582,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790890186,4.8,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790890741,4.8,3100.0,3099.8,4.977575]
["bitfinex","ETHUSD",1720790891200,4.8,3100.0,3099.8,2.664875]
["bitfinex","ETHUSD",1720790891846,4.8,3100.0,3099.8,5.890785]
["bitfinex","ETHUSD",1720790892192,4.8,3100.0,3099.9,7.3635075]
["bitfinex","ETHUSD",1720790892491,4.8,3100.0,3099.9,8.5283825]
["bitfinex","ETHUSD",1720790892855,4.8,3100.0,3099.9,10.8410825]
["bitfinex","ETHUSD",1720790893263,4.8,3100.0,3099.9,16.9259925]
["bitfinex","ETHUSD",1720790893715,4.12637029,3100.0,3099.9,16.9259925]
["bitfinex","ETHUSD",1720790893853,4.12637029,3100.0,3099.9,13.7000825]
["bitfinex","ETHUSD",1720790894948,4.12637029,3100.0,3099.9,16.9259925]
["bitfinex","ETHUSD",1720790895152,4.12637029,3100.0,3099.9,17.4759925]
["bitfinex","ETHUSD",1720790896108,2.92885986,3100.0,3099.9,17.4759925]
["bitfinex","ETHUSD",1720790896623,2.92885986,3100.0,3099.9,14.6169925]
["bitfinex","ETHUSD",1720790897823,2.92885986,3100.0,3099.9,17.4759925]
["bitfinex","ETHUSD",1720790898411,2.92885986,3100.0,3099.9,14.2500825]
["bitfinex","ETHUSD",1720790898617,2.92885986,3100.0,3099.9,3.477575]
["bitfinex","ETHUSD",1720790899101,2.92885986,3100.0,3099.9,6.703485]
["bitfinex","ETHUSD",1720790899480,2.92885986,3100.0,3099.9,9.929395]
["bitfinex","ETHUSD",1720790899910,2.92885986,3100.0,3099.9,13.155305]
["bitfinex","ETHUSD",1720790900114,2.92885986,3100.0,3099.9,16.014305]
["bitfinex","ETHUSD",1720790900419,2.92885986,3100.0,3099.9,19.6657355]
["bitfinex","ETHUSD",1720790900916,7.35,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720790901120,12.26,3101.8,3101.7,2.664875]
["bitfinex","ETHUSD",1720790901121,19.61,3101.8,3101.7,2.664875]
["bitfinex","ETHUSD",1720790901318,19.61,3101.8,3101.7,1.164875]
["bitfinex","ETHUSD",1720790901319,22.83393,3101.8,3101.7,1.164875]
["bitfinex","ETHUSD",1720790901621,23.17030729,3101.8,3101.7,2.664875]
["bitfinex","ETHUSD",1720790901991,19.94637729,3101.8,3101.7,2.664875]
["bitfinex","ETHUSD",1720790902793,23.17030729,3101.8,3101.7,1.164875]
["bitfinex","ETHUSD",1720790902985,25.80972602,3101.8,3101.7,2.664875]
["bitfinex","ETHUSD",1720790903237,19.94637729,3101.8,3101.7,2.664875]
["bitfinex","ETHUSD",1720790904724,0.33637729,3101.8,3101.7,2.664875]
["bitfinex","ETHUSD",1720790905517,0.33637729,3101.8,3101.7,2.98745564]
["bitfinex","ETHUSD",1720790905894,9.10033729,3101.8,3101.7,0.32258064]
["bitfinex","ETHUSD",1720790906925,6.78423729,3101.8,3101.7,0.32258064]
["bitfinex","ETHUSD",1720790907149,7.78504802,3101.8,3101.7,0.32258064]
["bitfinex","ETHUSD",1720790907305,4.56111802,3101.8,3101.1,2.664875]
["bitfinex","ETHUSD",1720790907508,3.22455,3101.3,3101.1,2.664875]
["bitfinex","ETHUSD",1720790907714,6.4491,3101.2,3101.1,2.664875]
["bitfinex","ETHUSD",1720790908402,3.2244,3101.4,3101.1,2.664875]
["bitfinex","ETHUSD",1720790908601,3.22453,3101.3,3101.1,2.664875]
["bitfinex","ETHUSD",1720790909000,3.22455,3101.2,3101.1,2.664875]
["bitfinex","ETHUSD",1720790909749,3.22497,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790910042,3.22497,3100.8,3100.3,2.3111]
["bitfinex","ETHUSD",1720790910043,3.22479,3101.0,3100.9,2.664875]
["bitfinex","ETHUSD",1720790910219,3.22468,3101.1,3100.9,2.664875]
["bitfinex","ETHUSD",1720790911104,6.44865,3101.5,3101.4,1.5]
["bitfinex","ETHUSD",1720790911300,3.22431,3101.5,3101.4,1.5]
["bitfinex","ETHUSD",1720790911811,6.44862,3101.5,3101.4,1.5]
["bitfinex","ETHUSD",1720790913142,3.22431,3101.5,3101.4,1.5]
["bitfinex","ETHUSD",1720790914602,0.33637729,3101.8,3101.4,1.5]
["bitfinex","ETHUSD",1720790914603,3.22404,3101.7,3101.6,1.164875]
["bitfinex","ETHUSD",1720790914848,0.33637729,3101.8,3101.6,2.664875]
["bitfinex","ETHUSD",1720790915315,3.56032729,3101.8,3101.6,2.664875]
["bitfinex","ETHUSD",1720790915964,0.33637729,3101.8,3101.6,2.664875]
["bitfinex","ETHUSD",1720790917143,3.56030729,3101.8,3101.6,2.664875]
["bitfinex","ETHUSD",1720790918943,0.33637729,3101.8,3101.6,2.664875]
["bitfinex","ETHUSD",1720790919840,3.56032729,3101.8,3101.6,2.664875]
["bitfinex","ETHUSD",1720790920066,3.22403,3101.7,3101.6,1.5]
["bitfinex","ETHUSD",1720790920931,0.69241002,3101.8,3101.2,1.164875]
["bitfinex","ETHUSD",1720790921248,3.22445,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790921906,3.56078093,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790922614,0.33633093,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790922865,3.56078093,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790923033,3.56078093,3101.3,3101.0,1.164875]
["bitfinex","ETHUSD",1720790923034,3.22455,3101.2,3101.0,1.164875]
["bitfinex","ETHUSD",1720790923234,3.22466,3101.1,3101.0,1.164875]
["bitfinex","ETHUSD",1720790925908,0.33633093,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790931880,0.33633093,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790933978,1.67572202,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790935257,0.33633093,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790936094,1.6882285,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720790936302,1.6882285,3101.3,3101.2,1.52229753]
["bitfinex","ETHUSD",1720790936600,1.35189757,3101.4,3101.3,1.5]
["bitfinex","ETHUSD",1720790936781,1.68989183,3101.5,3101.3,1.5]
["bitfinex","ETHUSD",1720790936956,1.38989183,3101.5,3101.4,1.164875]
["bitfinex","ETHUSD",1720790937159,0.33636847,3101.6,3101.5,1.5]
["bitfinex","ETHUSD",1720790937789,0.33636847,3101.6,3101.5,1.83096715]
["bitfinex","ETHUSD",1720790937998,0.33636847,3101.6,3101.5,1.7664875]
["bitfinex","ETHUSD",1720790940182,0.33636847,3101.6,3101.5,8.2149675]
["bitfinex","ETHUSD",1720790940382,2.02978136,3101.9,3101.8,2.664875]
["bitfinex","ETHUSD",1720790940604,2.3661222,3101.9,3101.8,2.664875]
["bitfinex","ETHUSD",1720790940798,2.3661222,3101.9,3101.8,3.2537645]
["bitfinex","ETHUSD",1720790941013,0.33634084,3101.9,3101.8,3.2537645]
["bitfinex","ETHUSD",1720790941192,2.36595595,3101.9,3101.8,2.664875]
["bitfinex","ETHUSD",1720790941390,0.33634084,3101.9,3101.8,2.664875]
["bitfinex","ETHUSD",1720790941925,0.33634084,3101.9,3101.8,5.888805]
["bitfinex","ETHUSD",1720790943320,0.33634084,3101.9,3101.8,5.95327451]
["bitfinex","ETHUSD",1720790943725,0.33634084,3101.9,3101.8,2.664875]
["bitfinex","ETHUSD",1720790943904,0.33634084,3101.9,3101.8,3.2537635]
["bitfinex","ETHUSD",1720790944425,2.02682683,3101.9,3101.8,6.4776935]
["bitfinex","ETHUSD",1720790944580,0.33634084,3101.9,3101.8,9.7016235]
["bitfinex","ETHUSD",1720790944935,2.36509881,3102.3,3102.2,1.164875]
["bitfinex","ETHUSD",1720790945422,0.33634324,3102.3,3102.2,1.164875]
["bitfinex","ETHUSD",1720790945626,0.33634324,3102.3,3102.2,1.7537275]
["bitfinex","ETHUSD",1720790947221,0.33634324,3102.3,3102.2,1.164875]
["bitfinex","ETHUSD",1720790947797,2.73684324,3102.3,3102.2,1.326875]
["bitfinex","ETHUSD",1720790948077,9.18366324,3102.3,3102.2,0.162]
["bitfinex","ETHUSD",1720790949029,6.78316324,3102.3,3102.2,1.326875]
["bitfinex","ETHUSD",1720790950339,5.92544789,3102.3,3102.2,1.326875]
["bitfinex","ETHUSD",1720790950553,3.55975324,3102.3,3102.2,1.326875]
["bitfinex","ETHUSD",1720790950970,10.06373577,3102.3,3102.2,1.326875]
["bitfinex","ETHUSD",1720790951173,7.69804103,3102.3,3102.2,1.326875]
["bitfinex","ETHUSD",1720790951366,10.06384571,3102.3,3102.2,1.326875]
["bitfinex","ETHUSD",1720790951875,7.69804103,3102.3,3102.2,1.326875]
["bitfinex","ETHUSD",1720790952038,7.69804103,3102.3,3102.2,1.164875]
["bitfinex","ETHUSD",1720790952847,10.0637843,3102.3,3102.2,1.164875]
["bitfinex","ETHUSD",1720790953069,7.69804103,3102.3,3102.2,1.164875]
["bitfinex","ETHUSD",1720790953275,1.25122103,3102.3,3101.9,1.48725805]
["bitfinex","ETHUSD",1720790953473,1.25122103,3102.3,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790953474,8.81335457,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790954481,6.44744,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790954640,8.81353236,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790955563,5.58971236,3102.1,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790955764,2.02797218,3102.0,3101.9,2.98725805]
["bitfinex","ETHUSD",1720790955961,5.58963236,3102.2,3102.1,1.5]
["bitfinex","ETHUSD",1720790956501,2.7024356,3102.3,3102.1,2.664875]
["bitfinex","ETHUSD",1720790956798,5.9258956,3102.3,3102.1,2.664875]
["bitfinex","ETHUSD",1720790956994,3.22351,3102.2,3102.1,2.664875]
["bitfinex","ETHUSD",1720790958367,9.72813031,3102.2,3102.1,1.164875]
["bitfinex","ETHUSD",1720790958563,6.44744,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790958864,8.81382964,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790959092,7.42031645,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790959608,5.59029609,3102.0,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790959768,3.22372,3102.0,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790959966,5.59028618,3102.0,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790960403,3.22372,3102.0,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790960644,5.59042906,3102.0,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790961331,5.59059609,3102.0,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790961538,8.81431609,3102.0,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790962031,7.60843912,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790963635,3.22372,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790963838,3.22362,3102.1,3102.0,1.164875]
["bitfinex","ETHUSD",1720790965133,3.22372,3102.0,3101.9,1.82238305]
["bitfinex","ETHUSD",1720790965297,5.59059939,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790965503,7.32886194,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790965716,13.34834832,3102.0,3101.9,0.32238305]
["bitfinex","ETHUSD",1720790965905,10.55258194,3102.0,3101.9,0.00174454]
["bitfinex","ETHUSD",1720790966637,0.88142194,3102.0,3101.8,0.4]
["bitfinex","ETHUSD",1720790966905,3.22455,3101.2,3101.1,1.164875]
["bitfinex","ETHUSD",1720790967417,5.59161417,3101.2,3101.1,1.164875]
["bitfinex","ETHUSD",1720790967761,5.92800198,3101.2,3101.1,2.664875]
["bitfinex","ETHUSD",1720790967930,5.92800198,3101.2,3101.1,1.164875]
["bitfinex","ETHUSD",1720790968155,3.56093781,3101.2,3101.1,1.164875]
["bitfinex","ETHUSD",1720790968563,5.92800198,3101.2,3101.1,1.164875]
["bitfinex","ETHUSD",1720790969162,3.56093781,3101.2,3101.1,2.664875]
["bitfinex","ETHUSD",1720790970295,0.33638781,3101.2,3101.1,2.664875]
["bitfinex","ETHUSD",1720790970447,0.33638781,3101.2,3101.1,5.3490625]
["bitfinex","ETHUSD",1720790970666,2.36523289,3101.2,3101.1,5.3490625]
["bitfinex","ETHUSD",1720790971306,2.02694547,3101.2,3101.1,5.3490625]
["bitfinex","ETHUSD",1720790971482,0.33638781,3101.2,3101.1,5.3490625]
["bitfinex","ETHUSD",1720790971867,0.33638781,3101.2,3101.1,2.664875]
["bitfinex","ETHUSD",1720790972296,0.33638781,3101.2,3101.1,1.164875]
["bitfinex","ETHUSD",1720790972673,0.33638781,3101.2,3101.1,2.664875]
["bitfinex","ETHUSD",1720790975176,0.33638781,3101.2,3101.1,1.164875]
["bitfinex","ETHUSD",1720790975719,6.78548781,3101.2,3101.1,1.164875]
["bitfinex","ETHUSD",1720790975932,6.44932,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1720790976368,8.81656458,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1720790976770,6.44932,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1720790976968,3.22466,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1720790979707,6.44932,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1720790980244,9.73037571,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1720790980541,7.36455851,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1720790981206,6.44932,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1720790981747,3.22476,3101.0,3100.9,2.664875]
["bitfinex","ETHUSD",1720790982602,5.25170136,3101.0,3100.9,2.664875]
["bitfinex","ETHUSD",1720790983026,6.44952,3101.0,3100.9,1.5]
["bitfinex","ETHUSD",1720790983442,6.44952,3101.0,3100.7,1.164875]
["bitfinex","ETHUSD",1720790983443,3.22497,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790983601,5.25167626,3100.8,3100.7,1.164875]
["bitfinex","ETHUSD",1720790984000,3.22497,3100.8,3100.7,1.164875]
["bitfinex","ETHUSD",1720790984241,5.58786981,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790984822,3.56137442,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790985346,5.58786981,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790985638,3.56137442,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790986086,5.58748447,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790986438,3.56137442,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790987052,0.33640442,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790991690,2.02481933,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790991994,0.33640442,3100.8,3100.7,2.664875]
["bitfinex","ETHUSD",1720790993609,0.33640442,3100.8,3100.7,9.63136214]
["bitfinex","ETHUSD",1720790993816,1.6877441,3100.8,3100.7,9.63136214]
["bitfinex","ETHUSD",1720790994035,1.35133968,3100.9,3100.8,6.44994]
["bitfinex","ETHUSD",1720790994314,1.35133968,3101.0,3100.9,5.889745]
["bitfinex","ETHUSD",1720790994615,1.35133968,3101.0,3100.9,10.07772121]
["bitfinex","ETHUSD",1720790995771,1.68912791,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1720790995967,0.33637397,3101.3,3101.2,1.5]
["bitfinex","ETHUSD",1720790996211,0.33637397,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720790996415,2.0258755,3101.3,3101.2,2.72935814]
["bitfinex","ETHUSD",1720790996715,2.0258755,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720790997036,2.02589072,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720790997213,0.33637397,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720790998203,2.02605544,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720790998443,0.33637397,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720790999733,2.36379407,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720791000067,0.89517938,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720791000267,0.33637397,3101.3,3101.2,2.664875]
["bitfinex","ETHUSD",1720791000414,0.33637397,3101.3,3101.2,4.389425]
["bitfinex","ETHUSD",1720791000725,3.36882826,3102.1,3101.6,1.164875]
["bitfinex","ETHUSD",1720791000726,2.02798351,3101.7,3101.6,1.164875]
["bitfinex","ETHUSD",1720791001116,3.22409,3101.7,3101.4,1.164875]
["bitfinex","ETHUSD",1720791001344,2.02809812,3101.5,3101.4,1.164875]
["bitfinex","ETHUSD",1720791001522,2.02809812,3101.6,3101.4,2.664875]
["bitfinex","ETHUSD",1720791001920,2.02809812,3101.5,3101.4,2.664875]
["bitfinex","ETHUSD",1720791002137,2.70265593,3101.7,3101.4,2.664875]
["bitfinex","ETHUSD",1720791002331,3.29531752,3101.7,3101.6,2.664875]
["bitfinex","ETHUSD",1720791002554,0.33636765,3101.7,3101.6,2.664875]
["bitfinex","ETHUSD",1720791005562,3.13254566,3101.7,3101.0,1.164875]
["bitfinex","ETHUSD",1720791005856,6.44906,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720791006624,3.22452,3101.3,3101.2,1.164875]
["bitfinex","ETHUSD",1720791006957,2.79671338,3101.4,3101.0,1.164875]
["bitfinex","ETHUSD",1720791007264,0.31325457,3101.6,3101.0,1.164875]
["bitfinex","ETHUSD",1720791007265,3.22466,3101.1,3101.0,1.164875]
["bitfinex","ETHUSD",1720791007821,5.59283083,3101.1,3101.0,1.164875]
["bitfinex","ETHUSD",1720791008126,2.79671338,3101.4,3101.3,1.164875]
["bitfinex","ETHUSD",1720791008332,3.13308103,3101.7,3101.5,1.164875]
["bitfinex","ETHUSD",1720791008553,2.70429927,3101.7,3101.5,1.164875]
["bitfinex","ETHUSD",1720791008745,2.70429927,3101.7,3101.6,1.5]
["bitfinex","ETHUSD",1720791008746,0.33636765,3101.7,3101.6,1.5]
["bitfinex","ETHUSD",1720791009059,2.36583991,3101.7,3101.6,1.7664875]
["bitfinex","ETHUSD",1720791009259,2.36583991,3101.7,3101.6,7.4669275]
["bitfinex","ETHUSD",1720791009260,0.33636765,3101.7,3101.6,7.4669275]
["bitfinex","ETHUSD",1720791009443,2.02942594,3101.9,3101.8,5.888805]
["bitfinex","ETHUSD",1720791009631,2.02942594,3102.0,3101.8,5.888805]
["bitfinex","ETHUSD",1720791009835,2.02942594,3102.0,3101.8,2.664875]
["bitfinex","ETHUSD",1720791010155,2.02942594,3102.0,3101.8,3.40879445]
["bitfinex","ETHUSD",1720791010476,2.36573922,3102.1,3102.0,2.664875]
["bitfinex","ETHUSD",1720791011246,0.33631328,3102.1,3102.0,5.888595]
["bitfinex","ETHUSD",1720791011860,0.33631328,3102.1,3102.0,9.112315]
["bitfinex","ETHUSD",1720791012041,0.33631328,3102.1,3102.0,10.09793845]
["bitfinex","ETHUSD",1720791012042,1.35194885,3102.1,3102.0,10.09793845]
["bitfinex","ETHUSD",1720791012242,3.22272,3103.0,3102.9,1.5]
["bitfinex","ETHUSD",1720791012445,3.22272,3103.0,3102.8,1.164875]
["bitfinex","ETHUSD",1720791012446,2.79456643,3103.2,3103.1,1.5]
["bitfinex","ETHUSD",1720791012645,6.01443633,3103.9,3103.7,1.164875]
["bitfinex","ETHUSD",1720791012883,6.01443633,3103.9,3103.5,1.164875]
["bitfinex","ETHUSD",1720791012884,3.22204,3103.7,3103.5,1.164875]
["bitfinex","ETHUSD",1720791013194,5.58627703,3103.7,3103.3,1.164875]
["bitfinex","ETHUSD",1720791013403,5.58627703,3103.7,3103.0,1.164875]
["bitfinex","ETHUSD",1720791013404,3.22245,3103.3,3103.0,1.164875]
["bitfinex","ETHUSD",1720791013558,2.02468135,3103.2,3103.0,1.164875]
["bitfinex","ETHUSD",1720791013757,2.36423703,3103.5,3103.3,1.5]
["bitfinex","ETHUSD",1720791014096,0.5586397,3103.4,3103.2,1.164875]
["bitfinex","ETHUSD",1720791014267,0.3362468,3103.9,3103.7,2.664875]
["bitfinex","ETHUSD",1720791014681,2.35920272,3103.9,3103.7,2.664875]
["bitfinex","ETHUSD",1720791015200,3.22206,3103.6,3103.5,1.164875]
["bitfinex","ETHUSD",1720791015370,5.43111396,3103.6,3103.5,1.164875]
["bitfinex","ETHUSD",1720791015573,3.74656159,3103.6,3103.5,1.164875]
["bitfinex","ETHUSD",1720791015904,3.22234,3103.4,3103.3,2.664875]
["bitfinex","ETHUSD",1720791016214,1.6837376,3103.4,3103.3,2.664875]
["bitfinex","ETHUSD",1720791016557,6.44444,3103.5,3103.3,2.664875]
["bitfinex","ETHUSD",1720791016757,2.5828138,3103.4,3103.3,2.664875]
["bitfinex","ETHUSD",1720791016984,1.68377695,3103.4,3103.3,2.664875]
["bitfinex","ETHUSD",1720791017188,1.34629929,3103.4,3103.3,2.664875]
["bitfinex","ETHUSD",1720791017508,1.34629929,3103.6,3103.5,2.664875]
["bitfinex","ETHUSD",1720791017999,1.34629929,3103.7,3103.5,2.664875]
["bitfinex","ETHUSD",1720791018296,1.34629929,3103.8,3103.7,2.664875]
["bitfinex","ETHUSD",1720791018505,0.3362468,3103.9,3103.7,1.164875]
["bitfinex","ETHUSD",1720791018660,0.3362468,3103.9,3103.7,4.386835]
["bitfinex","ETHUSD",1720791018861,0.3362468,3103.9,3103.8,1.5]
["bitfinex","ETHUSD",1720791019058,0.3362468,3103.9,3103.8,4.7862796]
["bitfinex","ETHUSD",1720791019362,0.3362468,3103.9,3103.8,5.60679896]
["bitfinex","ETHUSD",1720791019607,0.3362468,3103.9,3103.8,1.5]
["bitfinex","ETHUSD",1720791020506,0.3362468,3103.9,3103.8,2.664875]
["bitfinex","ETHUSD",1720791021076,0.3362468,3103.9,3103.5,1.164875]
["bitfinex","ETHUSD",1720791021287,3.22206,3103.6,3103.5,1.164875]
["bitfinex","ETHUSD",1720791022111,3.22206,3103.6,3103.4,1.5]
["bitfinex","ETHUSD",1720791022265,3.86647,3103.6,3103.4,1.5]
["bitfinex","ETHUSD",1720791022461,3.86647,3103.6,3103.5,1.164875]
["bitfinex","ETHUSD",1720791022694,3.22227,3103.4,3103.3,1.164875]
["bitfinex","ETHUSD",1720791024810,3.2222,3103.5,3103.1,1.164875]
["bitfinex","ETHUSD",1720791024811,3.22248,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791024966,6.767208,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791025178,1.34629929,3103.7,3102.3,5.57214]
["bitfinex","ETHUSD",1720791025179,4.56826929,3103.7,3103.5,1.164875]
["bitfinex","ETHUSD",1720791025404,0.3362468,3103.9,3103.8,1.5]
["bitfinex","ETHUSD",1720791026499,3.5580368,3103.9,3103.8,1.5]
["bitfinex","ETHUSD",1720791026668,0.3362468,3103.9,3103.8,1.5]
["bitfinex","ETHUSD",1720791027203,0.3362468,3103.9,3103.8,3.96082747]
["bitfinex","ETHUSD",1720791027397,0.3362468,3103.9,3103.8,5.11778872]
["bitfinex","ETHUSD",1720791027715,3.22093,3104.7,3104.6,1.5]
["bitfinex","ETHUSD",1720791027716,6.44195,3104.7,3104.6,1.5]
["bitfinex","ETHUSD",1720791028006,6.44195,3104.7,3104.5,1.164875]
["bitfinex","ETHUSD",1720791028007,3.22093,3104.7,3104.5,1.164875]
["bitfinex","ETHUSD",1720791028206,3.22102,3104.6,3104.5,1.164875]
["bitfinex","ETHUSD",1720791028405,3.22102,3104.6,3104.5,2.664875]
["bitfinex","ETHUSD",1720791028610,0.33625503,3104.7,3104.6,1.5]
["bitfinex","ETHUSD",1720791028797,0.33625503,3104.7,3104.5,1.164875]
["bitfinex","ETHUSD",1720791028983,3.55718503,3104.7,3104.5,1.164875]
["bitfinex","ETHUSD",1720791029308,3.55718503,3104.7,3104.5,2.664875]
["bitfinex","ETHUSD",1720791029608,3.55718503,3104.7,3104.5,1.164875]
["bitfinex","ETHUSD",1720791029914,3.55718503,3104.7,3104.5,2.664875]
["bitfinex","ETHUSD",1720791030472,4.2461109,3104.7,3104.4,1.164875]
["bitfinex","ETHUSD",1720791030899,3.22133,3104.3,3104.2,1.164875]
["bitfinex","ETHUSD",1720791031104,3.22154,3104.1,3104.0,1.164875]
["bitfinex","ETHUSD",1720791031415,3.22138,3104.3,3104.0,1.164875]
["bitfinex","ETHUSD",1720791031581,3.22138,3104.3,3104.2,1.164875]
["bitfinex","ETHUSD",1720791031787,3.22154,3104.1,3104.0,1.164875]
["bitfinex","ETHUSD",1720791032375,3.22175,3103.9,3103.8,1.164875]
["bitfinex","ETHUSD",1720791032573,6.4435,3103.9,3103.8,1.164875]
["bitfinex","ETHUSD",1720791032784,3.865635,3104.3,3103.5,1.5]
["bitfinex","ETHUSD",1720791032785,0.644255,3104.3,3103.6,1.164875]
["bitfinex","ETHUSD",1720791032984,6.44392,3103.7,3103.6,1.164875]
["bitfinex","ETHUSD",1720791033533,6.4436,3103.9,3103.8,2.664875]
["bitfinex","ETHUSD",1720791035727,3.22177,3103.9,3103.8,2.664875]
["bitfinex","ETHUSD",1720791036110,3.22162,3104.1,3104.0,1.164875]
["bitfinex","ETHUSD",1720791036797,6.44326,3104.1,3104.0,1.164875]
["bitfinex","ETHUSD",1720791037002,7.087586,3104.1,3104.0,1.164875]
["bitfinex","ETHUSD",1720791037203,6.44326,3104.1,3104.0,2.664875]
["bitfinex","ETHUSD",1720791037405,3.22162,3104.1,3104.0,1.164875]
["bitfinex","ETHUSD",1720791037707,3.22118,3104.5,3104.4,1.164875]
["bitfinex","ETHUSD",1720791038009,6.44236,3104.5,3104.4,2.664875]
["bitfinex","ETHUSD",1720791038910,3.55717503,3104.7,3104.6,2.664875]
["bitfinex","ETHUSD",1720791040015,3.55717503,3104.7,3104.6,1.164875]
["bitfinex","ETHUSD",1720791040217,3.55717503,3104.7,3104.6,2.664875]
["bitfinex","ETHUSD",1720791041366,0.33625503,3104.7,3104.6,2.9313625]
["bitfinex","ETHUSD",1720791041849,0.33625503,3104.7,3104.6,5.4204625]
["bitfinex","ETHUSD",1720791043350,0.33625503,3104.7,3104.6,5.153975]
["bitfinex","ETHUSD",1720791043574,0.33625503,3104.7,3104.6,1.164875]
["bitfinex","ETHUSD",1720791043760,6.77809503,3104.7,3104.6,1.164875]
["bitfinex","ETHUSD",1720791043938,6.44226,3104.5,3104.4,1.164875]
["bitfinex","ETHUSD",1720791044134,3.22133,3104.3,3104.2,2.864875]
["bitfinex","ETHUSD",1720791044560,6.44266,3104.3,3104.2,2.864875]
["bitfinex","ETHUSD",1720791044838,6.77892733,3104.3,3104.2,1.364875]
["bitfinex","ETHUSD",1720791045266,7.45682006,3104.3,3104.2,0.2]
["bitfinex","ETHUSD",1720791045584,7.45682006,3104.3,3104.2,0.4]
["bitfinex","ETHUSD",1720791046777,10.67815006,3104.3,3104.2,0.4]
["bitfinex","ETHUSD",1720791046977,6.77892733,3104.3,3104.2,0.4]
["bitfinex","ETHUSD",1720791047640,6.77892733,3104.3,3104.2,3.064875]
["bitfinex","ETHUSD",1720791047641,0.33626733,3104.3,3104.2,3.064875]
["bitfinex","ETHUSD",1720791048257,0.33626733,3104.3,3104.2,3.903975]
["bitfinex","ETHUSD",1720791048487,0.1113537,3104.9,3104.2,6.01839081]
["bitfinex","ETHUSD",1720791048488,3.3320737,3104.9,3104.2,6.01839081]
["bitfinex","ETHUSD",1720791048776,3.3320637,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791049087,3.3320637,3104.9,3104.8,1.164875]
["bitfinex","ETHUSD",1720791049088,6.5527737,3104.9,3104.8,1.164875]
["bitfinex","ETHUSD",1720791049291,6.88901787,3104.9,3104.8,1.164875]
["bitfinex","ETHUSD",1720791050203,3.66830787,3104.9,3104.8,1.164875]
["bitfinex","ETHUSD",1720791050360,3.66830787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791050694,0.44759787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791051038,0.44759787,3104.9,3104.8,2.9313625]
["bitfinex","ETHUSD",1720791053841,0.44759787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791054081,6.88901787,3104.9,3104.8,1.5]
["bitfinex","ETHUSD",1720791054587,6.44184,3104.7,3104.6,2.664875]
["bitfinex","ETHUSD",1720791056084,5.01027541,3104.9,3104.8,1.164875]
["bitfinex","ETHUSD",1720791056297,8.23106541,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791056603,6.88914787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791056899,8.23645607,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791057398,6.88914787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791057700,8.57328312,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791057903,8.57414054,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791058059,6.88914787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791059012,5.35389224,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791059208,3.66835787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791059700,8.23743008,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791059921,6.88914787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791060259,8.57482067,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791060563,6.44184,3104.7,3104.6,1.164875]
["bitfinex","ETHUSD",1720791060874,6.44184,3104.7,3104.6,2.664875]
["bitfinex","ETHUSD",1720791060875,3.22092,3104.7,3104.6,2.664875]
["bitfinex","ETHUSD",1720791061077,5.01696583,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791061078,3.66840787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791061294,0.44759787,3104.9,3104.8,2.664875]
["bitfinex","ETHUSD",1720791061864,1.34855796,3105.4,3104.8,2.664875]
["bitfinex","ETHUSD",1720791062105,1.34855796,3105.7,3105.5,2.664875]
["bitfinex","ETHUSD",1720791062265,3.21895,3106.6,3106.4,1.164875]
["bitfinex","ETHUSD",1720791062580,4.56595097,3106.6,3106.4,2.664875]
["bitfinex","ETHUSD",1720791062761,1.34700097,3106.6,3106.4,2.664875]
["bitfinex","ETHUSD",1720791062964,1.68378009,3106.8,3106.6,1.164875]
["bitfinex","ETHUSD",1720791062965,4.56588097,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791063176,3.21905,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791063502,3.21947,3106.1,3106.0,2.664875]
["bitfinex","ETHUSD",1720791063704,3.21947,3106.1,3106.0,1.164875]
["bitfinex","ETHUSD",1720791064105,3.21974,3105.9,3105.7,1.164875]
["bitfinex","ETHUSD",1720791064290,3.21978,3105.8,3105.7,1.164875]
["bitfinex","ETHUSD",1720791065003,3.21998,3105.6,3105.5,1.164875]
["bitfinex","ETHUSD",1720791065566,3.21979,3105.8,3105.5,1.164875]
["bitfinex","ETHUSD",1720791065768,3.21998,3105.6,3105.5,1.164875]
["bitfinex","ETHUSD",1720791065996,1.34604975,3105.9,3105.5,1.164875]
["bitfinex","ETHUSD",1720791065997,3.21984,3105.8,3105.5,1.164875]
["bitfinex","ETHUSD",1720791066180,3.21972,3105.9,3105.7,1.164875]
["bitfinex","ETHUSD",1720791066181,3.21967,3105.9,3105.7,1.164875]
["bitfinex","ETHUSD",1720791066680,3.21967,3105.9,3105.1,0.06439449]
["bitfinex","ETHUSD",1720791066681,1.34604975,3106.1,3105.9,1.164875]
["bitfinex","ETHUSD",1720791066905,1.34604975,3106.1,3105.1,0.06439449]
["bitfinex","ETHUSD",1720791066906,3.21936,3106.2,3106.1,2.664875]
["bitfinex","ETHUSD",1720791067471,1.34604975,3106.3,3106.1,2.664875]
["bitfinex","ETHUSD",1720791067472,4.56530975,3106.3,3106.1,2.664875]
["bitfinex","ETHUSD",1720791067672,3.21936,3106.2,3106.1,2.664875]
["bitfinex","ETHUSD",1720791067889,7.78476975,3106.2,3106.1,1.164875]
["bitfinex","ETHUSD",1720791068319,6.43872,3106.2,3106.1,1.164875]
["bitfinex","ETHUSD",1720791068640,3.21978,3105.8,3105.7,1.164875]
["bitfinex","ETHUSD",1720791069083,3.21998,3105.6,3105.5,1.164875]
["bitfinex","ETHUSD",1720791069283,1.34557455,3105.7,3105.3,1.164875]
["bitfinex","ETHUSD",1720791069484,6.44038,3105.4,3105.3,1.164875]
["bitfinex","ETHUSD",1720791069706,3.22019,3105.4,3105.3,1.164875]
["bitfinex","ETHUSD",1720791070090,4.56560085,3105.6,3105.5,1.164875]
["bitfinex","ETHUSD",1720791070286,1.34556085,3105.6,3105.5,1.164875]
["bitfinex","ETHUSD",1720791070487,4.56552085,3105.7,3105.5,1.164875]
["bitfinex","ETHUSD",1720791070788,8.12226158,3105.6,3105.5,1.164875]
["bitfinex","ETHUSD",1720791071204,2.0187619,3105.9,3105.3,1.164875]
["bitfinex","ETHUSD",1720791071205,3.22019,3105.4,3105.3,1.164875]
["bitfinex","ETHUSD",1720791071406,4.56664565,3105.4,3105.3,1.164875]
["bitfinex","ETHUSD",1720791071789,6.44038,3105.4,3105.3,1.164875]
["bitfinex","ETHUSD",1720791072094,6.44038,3105.4,3104.7,2.278]
["bitfinex","ETHUSD",1720791072095,0.81233721,3105.4,3104.7,1.164875]
["bitfinex","ETHUSD",1720791072434,8.12503899,3104.8,3104.7,1.164875]
["bitfinex","ETHUSD",1720791072933,6.44162,3104.8,3104.7,1.164875]
["bitfinex","ETHUSD",1720791073134,8.12520918,3104.8,3104.7,1.164875]
["bitfinex","ETHUSD",1720791073596,6.44162,3104.8,3104.7,1.164875]
["bitfinex","ETHUSD",1720791073798,4.90445287,3104.8,3104.7,1.164875]
["bitfinex","ETHUSD",1720791074109,4.90445287,3104.8,3104.7,2.664875]
["bitfinex","ETHUSD",1720791074523,1.68364287,3104.8,3104.7,2.664875]
["bitfinex","ETHUSD",1720791074719,3.22046,3105.2,3105.0,2.664875]
["bitfinex","ETHUSD",1720791074936,1.68355329,3105.1,3105.0,2.664875]
["bitfinex","ETHUSD",1720791075094,4.90401329,3105.2,3105.0,2.664875]
["bitfinex","ETHUSD",1720791075294,1.34673868,3105.1,3105.0,2.664875]
["bitfinex","ETHUSD",1720791075530,4.56723868,3105.1,3105.0,2.664875]
["bitfinex","ETHUSD",1720791075731,3.2205,3105.1,3105.0,2.664875]
["bitfinex","ETHUSD",1720791076331,1.68355329,3105.2,3105.0,2.664875]
["bitfinex","ETHUSD",1720791076497,1.34672835,3105.1,3105.0,2.664875]
["bitfinex","ETHUSD",1720791076899,1.34672835,3105.2,3105.0,2.664875]
["bitfinex","ETHUSD",1720791077136,1.34672835,3105.1,3105.0,2.664875]
["bitfinex","ETHUSD",1720791077430,1.34672835,3105.2,3105.0,2.664875]
["bitfinex","ETHUSD",1720791077631,1.34672835,3105.2,3105.0,1.69934311]
["bitfinex","ETHUSD",1720791077792,1.34672835,3105.3,3105.2,1.164875]
["bitfinex","ETHUSD",1720791078000,1.34672835,3105.7,3105.6,1.5]
["bitfinex","ETHUSD",1720791078248,1.68320461,3105.8,3105.6,1.5]
["bitfinex","ETHUSD",1720791078249,1.34672835,3105.8,3105.6,1.5]
["bitfinex","ETHUSD",1720791078446,8.12265461,3105.9,3105.8,1.5]
["bitfinex","ETHUSD",1720791078447,8.12251262,3105.9,3105.8,1.5]
["bitfinex","ETHUSD",1720791078737,4.90275262,3105.9,3105.8,1.5]
["bitfinex","ETHUSD",1720791080345,0.33626759,3106.3,3106.1,1.164875]
["bitfinex","ETHUSD",1720791080544,1.34662196,3106.2,3106.1,1.164875]
["bitfinex","ETHUSD",1720791080843,3.21926,3106.4,3106.3,1.164875]
["bitfinex","ETHUSD",1720791081205,3.21936,3106.2,3106.1,1.164875]
["bitfinex","ETHUSD",1720791081818,3.21936,3106.2,3106.1,2.664875]
["bitfinex","ETHUSD",1720791082332,4.90286916,3106.2,3106.1,2.664875]
["bitfinex","ETHUSD",1720791083234,1.63350916,3106.3,3106.1,2.9313625]
["bitfinex","ETHUSD",1720791083433,1.34677969,3106.2,3106.1,2.9313625]
["bitfinex","ETHUSD",1720791084350,3.21917,3106.4,3106.3,2.664875]
["bitfinex","ETHUSD",1720791084549,6.43838,3106.4,3106.3,2.664875]
["bitfinex","ETHUSD",1720791084733,8.45883647,3106.4,3106.3,2.664875]
["bitfinex","ETHUSD",1720791084907,6.43838,3106.4,3106.3,2.664875]
["bitfinex","ETHUSD",1720791085650,6.43838,3106.4,3106.3,1.164875]
["bitfinex","ETHUSD",1720791085821,6.43838,3106.4,3105.6,2.3223]
["bitfinex","ETHUSD",1720791085822,3.21967,3105.9,3105.8,1.5]
["bitfinex","ETHUSD",1720791086023,3.21967,3105.9,3105.6,1.164875]
["bitfinex","ETHUSD",1720791086024,3.21983,3105.8,3105.6,2.664875]
["bitfinex","ETHUSD",1720791086358,3.21983,3105.8,3105.0,0.53446811]
["bitfinex","ETHUSD",1720791086359,3.21994,3105.7,3105.4,1.164875]
["bitfinex","ETHUSD",1720791086507,3.21973,3105.9,3105.8,1.164875]
["bitfinex","ETHUSD",1720791086711,3.21952,3106.1,3105.9,1.164875]
["bitfinex","ETHUSD",1720791086712,5.23997647,3106.1,3105.9,1.164875]
["bitfinex","ETHUSD",1720791086940,3.21952,3106.1,3106.0,1.5]
["bitfinex","ETHUSD",1720791087121,3.21932,3106.3,3106.2,1.5]
["bitfinex","ETHUSD",1720791087122,2.02045647,3106.3,3106.2,1.5]
["bitfinex","ETHUSD",1720791087326,3.21917,3106.4,3106.3,1.164875]
["bitfinex","ETHUSD",1720791087949,3.2186,3107.0,3106.6,1.5]
["bitfinex","ETHUSD",1720791088129,8.45673453,3107.0,3106.9,1.164875]
["bitfinex","ETHUSD",1720791088539,6.43721,3107.0,3106.9,1.164875]
["bitfinex","ETHUSD",1720791088739,6.43721,3107.0,3106.6,1.164875]
["bitfinex","ETHUSD",1720791088740,3.21884,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791088910,3.21884,3106.7,3106.4,1.5]
["bitfinex","ETHUSD",1720791088911,3.21884,3106.7,3106.4,2.664875]
["bitfinex","ETHUSD",1720791089115,3.21899,3106.6,3106.4,2.664875]
["bitfinex","ETHUSD",1720791089313,3.21905,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791089517,2.91905,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791089730,3.21896,3106.6,3106.4,2.664875]
["bitfinex","ETHUSD",1720791090146,3.21901,3106.6,3106.4,2.664875]
["bitfinex","ETHUSD",1720791090345,4.56487395,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791090662,3.21905,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791091177,1.68229679,3106.6,3106.4,2.9313625]
["bitfinex","ETHUSD",1720791091368,1.34592125,3106.6,3106.4,2.9313625]
["bitfinex","ETHUSD",1720791091921,1.34592125,3106.5,3106.4,2.9313625]
["bitfinex","ETHUSD",1720791092139,1.68229679,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791092337,1.34628486,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791092961,4.56533486,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791093162,3.21905,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791093336,4.90134679,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791093773,6.43852,3106.3,3106.2,1.164875]
["bitfinex","ETHUSD",1720791093976,0.81203568,3106.5,3105.7,1.164875]
["bitfinex","ETHUSD",1720791093977,2.83224372,3106.5,3105.7,1.164875]
["bitfinex","ETHUSD",1720791094189,8.12311826,3105.8,3105.7,1.164875]
["bitfinex","ETHUSD",1720791094493,4.90333826,3105.8,3105.7,1.164875]
["bitfinex","ETHUSD",1720791094779,3.21978,3105.8,3105.7,1.164875]
["bitfinex","ETHUSD",1720791095367,7.25189741,3105.8,3105.7,1.164875]
["bitfinex","ETHUSD",1720791095871,9.27210545,3105.8,3105.7,1.164875]
["bitfinex","ETHUSD",1720791096379,7.25189741,3105.8,3105.7,1.164875]
["bitfinex","ETHUSD",1720791096588,3.22019,3105.4,3105.3,1.164875]
["bitfinex","ETHUSD",1720791096890,6.4408,3105.2,3105.1,1.164875]
["bitfinex","ETHUSD",1720791097235,8.46261778,3105.2,3105.1,1.164875]
["bitfinex","ETHUSD",1720791097668,6.4408,3105.2,3105.1,1.164875]
["bitfinex","ETHUSD",1720791097876,8.46256798,3105.2,3105.1,1.164875]
["bitfinex","ETHUSD",1720791098718,6.441,3105.1,3105.0,0.4]
["bitfinex","ETHUSD",1720791099040,6.441,3105.1,3105.0,1.9]
["bitfinex","ETHUSD",1720791099378,3.2205,3105.1,3105.0,1.9]
["bitfinex","ETHUSD",1720791100074,3.22042,3105.2,3105.1,1.164875]
["bitfinex","ETHUSD",1720791100246,3.22042,3105.2,3105.0,0.4]
["bitfinex","ETHUSD",1720791100247,2.02159965,3105.4,3105.3,1.164875]
["bitfinex","ETHUSD",1720791100452,5.24178965,3105.4,3105.3,2.664875]
["bitfinex","ETHUSD",1720791100876,3.2204,3105.2,3105.1,1.164875]
["bitfinex","ETHUSD",1720791101084,5.24231434,3105.2,3105.1,1.164875]
["bitfinex","ETHUSD",1720791101576,8.46271434,3105.2,3105.1,1.164875]
["bitfinex","ETHUSD",1720791101777,8.46271434,3105.2,3105.0,0.4]
["bitfinex","ETHUSD",1720791101778,6.441,3105.1,3105.0,0.4]
["bitfinex","ETHUSD",1720791102141,3.2205,3105.1,3105.0,1.9]
["bitfinex","ETHUSD",1720791102341,6.44072,3105.3,3105.2,2.664875]
["bitfinex","ETHUSD",1720791102559,5.24250142,3105.3,3105.2,2.664875]
["bitfinex","ETHUSD",1720791102759,2.02218142,3105.4,3105.3,1.5]
["bitfinex","ETHUSD",1720791103010,1.68489779,3105.4,3105.3,1.7664875]
["bitfinex","ETHUSD",1720791103589,3.21995,3105.7,3105.6,1.164875]
["bitfinex","ETHUSD",1720791103590,2.02223815,3105.7,3105.6,1.164875]
["bitfinex","ETHUSD",1720791103905,2.78689695,3106.3,3105.3,1.83088919]
["bitfinex","ETHUSD",1720791103906,3.21947,3106.1,3106.0,1.164875]
["bitfinex","ETHUSD",1720791104112,5.24170815,3106.1,3106.0,1.164875]
["bitfinex","ETHUSD",1720791104469,3.21937,3106.2,3106.0,1.164875]
["bitfinex","ETHUSD",1720791104806,2.35958318,3106.3,3106.2,1.164875]
["bitfinex","ETHUSD",1720791105006,0.33730849,3106.3,3106.2,1.164875]
["bitfinex","ETHUSD",1720791105164,0.33730849,3106.3,3106.2,2.9313625]
["bitfinex","ETHUSD",1720791105507,5.24124469,3106.6,3106.4,2.664875]
["bitfinex","ETHUSD",1720791106560,2.02227469,3106.6,3106.4,2.664875]
["bitfinex","ETHUSD",1720791106756,3.55613908,3106.7,3106.6,2.664875]
["bitfinex","ETHUSD",1720791107064,0.33726908,3106.7,3106.6,2.664875]
["bitfinex","ETHUSD",1720791107473,2.35894397,3106.7,3106.6,2.9313625]
["bitfinex","ETHUSD",1720791107805,1.68464443,3106.7,3106.6,2.9313625]
["bitfinex","ETHUSD",1720791108101,1.34756593,3106.7,3106.6,6.1503125]
["bitfinex","ETHUSD",1720791108298,1.34756593,3106.8,3106.6,6.1503125]
["bitfinex","ETHUSD",1720791108498,1.34756593,3106.8,3106.7,1.41224125]
["bitfinex","ETHUSD",1720791109008,1.34756593,3106.8,3106.7,0.86224125]
["bitfinex","ETHUSD",1720791109364,1.34756593,3106.8,3106.7,4.08108125]
["bitfinex","ETHUSD",1720791109703,1.68402318,3106.9,3106.8,1.5]
["bitfinex","ETHUSD",1720791109909,3.21845,3107.1,3107.0,1.164875]
["bitfinex","ETHUSD",1720791109910,5.23927782,3107.1,3107.0,1.164875]
["bitfinex","ETHUSD",1720791110061,6.43694,3107.1,3107.0,1.164875]
["bitfinex","ETHUSD",1720791110261,8.45746643,3107.1,3107.0,1.164875]
["bitfinex","ETHUSD",1720791110806,6.43728,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791112208,6.43728,3106.9,3106.8,2.664875]
["bitfinex","ETHUSD",1720791112515,2.35744152,3107.2,3106.8,2.664875]
["bitfinex","ETHUSD",1720791112666,3.55538786,3107.4,3107.3,1.5]
["bitfinex","ETHUSD",1720791112864,5.57514311,3107.4,3107.3,0.2664875]
["bitfinex","ETHUSD",1720791113099,3.21822,3107.3,3107.2,2.664875]
["bitfinex","ETHUSD",1720791113399,1.68289869,3107.3,3107.2,2.664875]
["bitfinex","ETHUSD",1720791114288,4.56359959,3107.3,3107.2,1.164875]
["bitfinex","ETHUSD",1720791114611,3.21843,3107.1,3107.0,1.164875]
["bitfinex","ETHUSD",1720791115063,6.43686,3107.1,3107.0,1.164875]
["bitfinex","ETHUSD",1720791115271,6.43686,3107.1,3106.8,1.164875]
["bitfinex","ETHUSD",1720791115272,3.21864,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791115607,4.90065041,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791115804,4.90065041,3106.9,3106.8,2.664875]
["bitfinex","ETHUSD",1720791116004,8.11929041,3106.9,3106.8,2.664875]
["bitfinex","ETHUSD",1720791116195,6.43728,3106.9,3106.8,2.664875]
["bitfinex","ETHUSD",1720791116393,3.21884,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791116707,6.43768,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791117884,8.45617993,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791118127,6.4381,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791118614,8.45659993,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791118785,7.60564899,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791118992,9.6248113,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791119191,7.60564899,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791119928,9.6253562,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791120136,8.45780721,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791120436,5.23875721,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791120594,3.21905,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791121252,5.23897092,3106.8,3106.6,1.164875]
["bitfinex","ETHUSD",1720791121530,8.45787092,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791121745,5.30109762,3107.1,3106.4,1.164875]
["bitfinex","ETHUSD",1720791121746,6.4381,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791122026,6.43852,3106.3,3106.2,2.664875]
["bitfinex","ETHUSD",1720791122190,8.45917314,3106.3,3106.2,1.164875]
["bitfinex","ETHUSD",1720791122392,8.45934868,3106.3,3106.2,1.164875]
["bitfinex","ETHUSD",1720791122633,2.02082868,3106.3,3106.2,2.664875]
["bitfinex","ETHUSD",1720791122811,1.68393385,3106.4,3106.2,2.9313625]
["bitfinex","ETHUSD",1720791123002,1.3470325,3106.3,3106.2,2.9313625]
["bitfinex","ETHUSD",1720791123331,1.68393385,3106.3,3106.2,2.9313625]
["bitfinex","ETHUSD",1720791123640,1.68393385,3106.3,3106.2,2.664875]
["bitfinex","ETHUSD",1720791123933,1.68393385,3106.3,3106.2,1.164875]
["bitfinex","ETHUSD",1720791123934,1.34726343,3106.3,3106.2,1.164875]
["bitfinex","ETHUSD",1720791124098,1.34726343,3106.3,3106.2,3.634875]
["bitfinex","ETHUSD",1720791124308,1.34726343,3106.3,3106.2,5.134875]
["bitfinex","ETHUSD",1720791124517,1.68393385,3106.6,3106.4,2.664875]
["bitfinex","ETHUSD",1720791124518,1.34726343,3106.5,3106.4,2.664875]
["bitfinex","ETHUSD",1720791124688,1.34726343,3106.5,3106.4,3.1783625]
["bitfinex","ETHUSD",1720791125203,3.21838,3107.2,3107.1,2.664875]
["bitfinex","ETHUSD",1720791125527,3.21838,3107.2,3106.9,2.664875]
["bitfinex","ETHUSD",1720791125690,3.21853,3107.0,3106.9,2.664875]
["bitfinex","ETHUSD",1720791126114,6.43748,3106.8,3106.7,1.164875]
["bitfinex","ETHUSD",1720791126890,6.43748,3106.8,3106.4,1.5]
["bitfinex","ETHUSD",1720791126891,3.21905,3106.5,3106.4,1.164875]
["bitfinex","ETHUSD",1720791127329,3.21893,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791127629,4.90259074,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791127829,3.21893,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791128408,1.68356807,3106.7,3106.6,2.664875]
["bitfinex","ETHUSD",1720791129412,1.68356807,3106.8,3106.6,2.664875]
["bitfinex","ETHUSD",1720791129706,1.683496,3106.8,3106.6,1.164875]
["bitfinex","ETHUSD",1720791129894,1.683496,3106.7,3106.6,1.164875]
["bitfinex","ETHUSD",1720791130711,3.21866,3106.9,3106.8,1.5]
["bitfinex","ETHUSD",1720791130936,3.21866,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791131238,6.43739,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791131443,8.4575852,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791131746,8.45761135,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791132244,8.4576837,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791132541,6.43739,3106.9,3106.8,1.164875]
["bitfinex","ETHUSD",1720791132751,2.35692491,3107.1,3107.0,1.164875]
["bitfinex","ETHUSD",1720791133043,7.29257177,3107.7,3107.6,1.164875]
["bitfinex","ETHUSD",1720791133349,7.29217914,3107.7,3107.6,1.164875]
["bitfinex","ETHUSD",1720791133655,3.21781,3107.7,3107.6,1.164875]
["bitfinex","ETHUSD",1720791133814,3.21781,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1720791133815,2.01948758,3107.9,3107.8,1.164875]
["bitfinex","ETHUSD",1720791134017,4.90010105,3107.9,3107.8,1.164875]
["bitfinex","ETHUSD",1720791134227,4.90010105,3107.9,3107.8,2.664875]
["bitfinex","ETHUSD",1720791134750,3.2176,3107.9,3107.8,2.664875]
["bitfinex","ETHUSD",1720791134953,4.89951535,3107.9,3107.8,1.164875]
["bitfinex","ETHUSD",1720791135117,4.89951535,3107.9,3107.1,1.5]
["bitfinex","ETHUSD",1720791135118,3.21781,3107.7,3107.6,1.164875]
["bitfinex","ETHUSD",1720791135301,3.21794,3107.6,3107.4,1.164875]
["bitfinex","ETHUSD",1720791135506,4.8997592,3107.5,3107.4,1.164875]
["bitfinex","ETHUSD",1720791136389,3.21812,3107.4,3107.3,1.5]
["bitfinex","ETHUSD",1720791136508,3.21812,3107.4,3107.1,1.164875]
["bitfinex","ETHUSD",1720791136509,6.43666,3107.2,3107.1,1.164875]
["bitfinex","ETHUSD",1720791136861,3.21853,3107.0,3106.9,1.164875]
["bitfinex","ETHUSD",1720791137055,6.43706,3107.0,3106.9,1.164875]
["bitfinex","ETHUSD",1720791137533,7.28262325,3107.0,3106.9,1.164875]
["bitfinex","ETHUSD",1720791137733,9.30119572,3107.0,3106.9,1.164875]
["bitfinex","ETHUSD",1720791137936,7.28262325,3107.0,3106.9,1.164875]
["bitfinex","ETHUSD",1720791138142,9.30097233,3107.0,3106.9,1.164875]
["bitfinex","ETHUSD",1720791138650,6.43768,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1720791139206,9.30170175,3106.7,3106.6,0.2]
["bitfinex","ETHUSD",1720791139408,7.28328925,3106.7,3106.6,0.4]
["bitfinex","ETHUSD",1720791139631,10.50212925,3106.7,3106.6,0.4]
["bitfinex","ETHUSD",1720791139834,10.50212925,3106.7,3105.2,3.22034]
["bitfinex","ETHUSD",1720791139835,3.2203,3105.3,3105.2,1.164875]
["bitfinex","ETHUSD",1720791140073,3.2203,3105.3,3105.0,1.164875]
["bitfinex","ETHUSD",1720791140074,3.22055,3105.1,3105.0,1.164875]
["bitfinex","ETHUSD",1720791140347,6.44105,3105.1,3105.0,1.164875]
["bitfinex","ETHUSD",1720791140725,6.44142,3104.9,3104.8,1.164875]
["bitfinex","ETHUSD",1720791141940,3.22102,3104.6,3104.5,1.164875]
["bitfinex","ETHUSD",1720791142261,6.44204,3104.6,3104.5,1.164875]
["bitfinex","ETHUSD",1720791143911,3.22154,3104.1,3103.9,1.164875]
["bitfinex","ETHUSD",1720791144117,6.44328,3104.0,3103.9,1.164875]
["bitfinex","ETHUSD",1720791145056,8.12396855,3104.0,3103.9,1.164875]
["bitfinex","ETHUSD",1720791145212,7.78701185,3104.0,3103.9,1.164875]
["bitfinex","ETHUSD",1720791145414,6.44412,3103.6,3103.5,1.164875]
["bitfinex","ETHUSD",1720791145613,6.44496,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791146050,3.22248,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791146411,6.44496,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791146816,3.22248,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791147124,3.22227,3103.4,3103.3,1.164875]
["bitfinex","ETHUSD",1720791147529,3.22185,3103.8,3103.7,1.164875]
["bitfinex","ETHUSD",1720791147744,6.4437,3103.8,3103.7,1.164875]
["bitfinex","ETHUSD",1720791147913,6.44412,3103.6,3103.5,1.164875]
["bitfinex","ETHUSD",1720791148523,3.22227,3103.4,3103.3,1.164875]
["bitfinex","ETHUSD",1720791148744,3.22181,3103.9,3103.1,2.664875]
["bitfinex","ETHUSD",1720791148745,3.22248,3103.2,3103.1,2.664875]
["bitfinex","ETHUSD",1720791148945,3.22248,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791149147,3.22229,3103.4,3103.3,1.164875]
["bitfinex","ETHUSD",1720791149354,6.44464,3103.4,3103.3,1.164875]
["bitfinex","ETHUSD",1720791149586,3.866754,3103.4,3103.3,1.164875]
["bitfinex","ETHUSD",1720791149741,3.22229,3103.4,3103.3,2.664875]
["bitfinex","ETHUSD",1720791149935,3.22229,3103.4,3103.3,1.164875]
["bitfinex","ETHUSD",1720791150125,3.22229,3103.4,3103.1,1.5]
["bitfinex","ETHUSD",1720791150126,3.22248,3103.2,3103.1,2.664875]
["bitfinex","ETHUSD",1720791150320,6.44496,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791151878,3.22248,3103.2,3103.1,1.164875]
["bitfinex","ETHUSD",1720791152073,3.22248,3103.2,3103.1,2.664875]
["bitfinex","ETHUSD",1720791153339,3.2219,3103.8,3103.1,2.664875]
["bitfinex","ETHUSD",1720791153340,3.22185,3103.8,3103.7,1.164875]
["bitfinex","ETHUSD",1720791153666,4.03346386,3104.6,3103.1,0.2664875]
["bitfinex","ETHUSD",1720791153667,3.22141,3104.3,3104.2,1.164875]
["bitfinex","ETHUSD",1720791153879,5.27605156,3104.5,3104.4,2.664875]
["bitfinex","ETHUSD",1720791154084,5.27605156,3104.5,3104.4,1.164875]
["bitfinex","ETHUSD",1720791154286,2.05488156,3104.5,3104.4,2.664875]
["bitfinex","ETHUSD",1720791154438,2.05488156,3104.5,3104.4,1.164875]
["bitfinex","ETHUSD",1720791154639,2.26036972,3104.5,3104.0,1.164875]
["bitfinex","ETHUSD",1720791154951,2.05488156,3104.5,3104.4,1.164875]
["bitfinex","ETHUSD",1720791155138,2.05488156,3104.5,3104.0,1.164875]
["bitfinex","ETHUSD",1720791155337,2.05488156,3104.5,3104.2,1.164875]
["bitfinex","ETHUSD",1720791155982,2.05488156,3104.5,3104.2,2.664875]
["bitfinex","ETHUSD",1720791156340,2.05488156,3104.5,3104.4,2.664875]
["bitfinex","ETHUSD",1720791156839,2.05488156,3104.5,3104.4,1.164875]
["bitfinex","ETHUSD",1720791157439,2.05488156,3104.5,3104.4,2.664875]
["bitfinex","ETHUSD",1720791157671,2.05488156,3104.5,3104.4,1.164875]
["bitfinex","ETHUSD",1720791158066,7.35,3104.9,3104.8,1.5]
["bitfinex","ETHUSD",1720791158271,7.35,3104.9,3104.7,1.164875]
["bitfinex","ETHUSD",1720791158475,7.35,3105.5,3105.2,2.664875]
["bitfinex","ETHUSD",1720791158775,2.2747,3106.1,3105.2,2.664875]
["bitfinex","ETHUSD",1720791158776,29.19488156,3106.0,3105.2,2.664875]
["bitfinex","ETHUSD",1720791159408,29.19488156,3106.0,3105.0,1.164875]
["bitfinex","ETHUSD",1720791159560,3.14039056,3105.9,3104.7,1.164875]
["bitfinex","ETHUSD",1720791159872,3.794,3105.8,3104.7,1.164875]
["bitfinex","ETHUSD",1720791160072,3.761783,3105.8,3104.7,1.164875]
["bitfinex","ETHUSD",1720791160469,3.761783,3105.8,3104.9,1.164875]
["bitfinex","ETHUSD",1720791160683,3.761783,3105.8,3105.1,1.1325549]
["bitfinex","ETHUSD",1720791160889,0.69021736,3105.7,3105.3,1.1325549]
["bitfinex","ETHUSD",1720791161102,9.40488156,3106.0,3105.7,1.1325549]
["bitfinex","ETHUSD",1720791161258,0.33737314,3105.8,3105.7,1.1325549]
["bitfinex","ETHUSD",1720791161463,9.40488156,3106.0,3105.9,1.1325549]
["bitfinex","ETHUSD",1720791161763,2.05488156,3106.0,3105.9,1.1325549]
["bitfinex","ETHUSD",1720791162161,2.05488156,3106.0,3105.9,2.6325549]
["bitfinex","ETHUSD",1720791162397,2.05488156,3106.0,3105.9,1.1325549]
["bitfinex","ETHUSD",1720791162597,2.43694786,3106.0,3105.3,1.1325549]
["bitfinex","ETHUSD",1720791163177,2.43694786,3106.0,3105.5,1.1325549]
["bitfinex","ETHUSD",1720791163917,2.43694786,3106.0,3105.3,1.1325549]
["bitfinex","ETHUSD",1720791164115,2.43694786,3106.0,3105.1,1.1325549]
["bitfinex","ETHUSD",1720791164302,0.24369479,3105.9,3105.1,1.1325549]
["bitfinex","ETHUSD",1720791165430,0.24369479,3105.9,3103.5,3.4]
["bitfinex","ETHUSD",1720791165431,6.1314,3105.8,3104.6,2.6325549]
["bitfinex","ETHUSD",1720791165722,6.6814,3105.8,3104.6,2.6325549]
["bitfinex","ETHUSD",1720791166181,6.1314,3105.8,3104.8,1.1325549]
["bitfinex","ETHUSD",1720791166386,0.63750948,3105.7,3104.8,1.1325549]
["bitfinex","ETHUSD",1720791166590,0.63750948,3105.7,3104.6,2.6325549]
["bitfinex","ETHUSD",1720791166785,0.63750948,3105.7,3104.6,1.1325549]
["bitfinex","ETHUSD",1720791166993,13.26646383,3105.7,3104.6,1.1325549]
["bitfinex","ETHUSD",1720791167195,13.26646383,3105.7,3104.2,1.1325549]
["bitfinex","ETHUSD",1720791167196,3.794,3105.3,3104.2,1.1325549]
["bitfinex","ETHUSD",1720791167391,0.3794,3105.2,3104.2,1.1325549]
["bitfinex","ETHUSD",1720791167803,1.42844725,3105.1,3104.2,1.1325549]
["bitfinex","ETHUSD",1720791168613,1.42844725,3105.1,3104.5,1.1325549]
["bitfinex","ETHUSD",1720791169388,1.42844725,3105.1,3103.8,5.76317498]
["bitfinex","ETHUSD",1720791169389,1.42844725,3105.1,3104.8,1.1325549]
["bitfinex","ETHUSD",1720791169976,1.42844725,3105.1,3104.8,2.6325549]
["bitfinex","ETHUSD",1720791170318,7.35,3105.6,3104.8,1.1325549]
["bitfinex","ETHUSD",1720791170503,2.06164638,3105.5,3104.8,1.1325549]
["bitfinex","ETHUSD",1720791170815,2.06164638,3105.5,3104.8,1.10023387]
["bitfinex","ETHUSD",1720791171028,2.06164638,3105.5,3104.6,1.10023387]
["bitfinex","ETHUSD",1720791171332,2.06164638,3105.5,3104.2,1.5]
["bitfinex","ETHUSD",1720791171333,2.06164638,3105.5,3104.4,1.10023387]
["bitfinex","ETHUSD",1720791171482,2.06164638,3105.5,3104.4,2.60023387]
["bitfinex","ETHUSD",1720791171677,0.94116464,3105.4,3104.4,2.60023387]
["bitfinex","ETHUSD",1720791171914,0.94116464,3105.4,3104.6,1.10023387]
["bitfinex","ETHUSD",1720791175217,0.94116464,3105.4,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791175218,4.34116464,3105.4,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791175427,4.344,3105.3,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791175585,0.55028298,3105.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791175782,2.331,3105.1,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791176183,2.05488156,3105.0,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791176990,0.33736775,3104.9,3104.2,1.5]
["bitfinex","ETHUSD",1720791177319,0.23922493,3104.8,3104.2,1.5]
["bitfinex","ETHUSD",1720791177498,0.23922493,3104.8,3104.3,1.10023387]
["bitfinex","ETHUSD",1720791177686,0.33736775,3104.9,3104.3,1.10023387]
["bitfinex","ETHUSD",1720791177887,0.33736775,3104.9,3104.4,1.5]
["bitfinex","ETHUSD",1720791178518,0.33736775,3104.9,3104.3,1.10023387]
["bitfinex","ETHUSD",1720791179696,0.33736775,3104.9,3104.4,1.5]
["bitfinex","ETHUSD",1720791180428,0.33736775,3104.9,3103.3,2.394]
["bitfinex","ETHUSD",1720791180429,0.33736775,3104.9,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791180640,0.03232505,3104.4,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791180806,0.03232505,3104.4,3104.3,1.10023387]
["bitfinex","ETHUSD",1720791181007,0.03232505,3104.4,3104.3,2.60023387]
["bitfinex","ETHUSD",1720791183747,0.03232505,3104.4,3104.3,1.10023387]
["bitfinex","ETHUSD",1720791183955,0.03232505,3104.4,3104.3,9.10730816]
["bitfinex","ETHUSD",1720791184245,0.03232505,3104.4,3104.3,10.81708898]
["bitfinex","ETHUSD",1720791184404,0.03232505,3104.4,3104.3,4.31001469]
["bitfinex","ETHUSD",1720791184596,0.03232505,3104.4,3104.3,2.60023387]
["bitfinex","ETHUSD",1720791185357,0.03232505,3104.4,3104.3,1.10023387]
["bitfinex","ETHUSD",1720791185546,0.03232505,3104.4,3104.3,2.60023387]
["bitfinex","ETHUSD",1720791185699,0.03232505,3104.4,3103.6,2.4607]
["bitfinex","ETHUSD",1720791185700,0.03232505,3104.4,3104.1,2.60023387]
["bitfinex","ETHUSD",1720791186217,1.34613313,3104.5,3104.1,2.60023387]
["bitfinex","ETHUSD",1720791186404,0.30287995,3104.4,3104.1,2.60023387]
["bitfinex","ETHUSD",1720791187329,0.30287995,3104.4,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791187542,1.34613313,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791187963,1.03883231,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791188159,2.72332235,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791188361,0.30262023,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791188523,1.34139511,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791188718,3.02588515,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791188958,1.34139511,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791189176,1.68449004,3104.3,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791189529,1.34754004,3104.3,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791192273,1.34754004,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791192831,1.34754004,3104.3,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791193271,1.34754004,3104.2,3104.1,1.10023387]
["bitfinex","ETHUSD",1720791193430,1.34754004,3104.2,3104.1,2.60023387]
["bitfinex","ETHUSD",1720791194341,1.68545984,3104.3,3104.1,2.60023387]
["bitfinex","ETHUSD",1720791194978,1.34843434,3104.3,3104.1,2.86025726]
["bitfinex","ETHUSD",1720791195275,1.68545984,3104.7,3104.5,1.10023387]
["bitfinex","ETHUSD",1720791195482,1.34849715,3104.6,3104.5,1.10023387]
["bitfinex","ETHUSD",1720791195630,8.69849715,3104.9,3104.8,2.60023387]
["bitfinex","ETHUSD",1720791195838,1.68545984,3105.0,3104.8,2.60023387]
["bitfinex","ETHUSD",1720791196038,1.68545984,3105.0,3104.8,1.10023387]
["bitfinex","ETHUSD",1720791196248,2.02255181,3105.1,3104.8,2.60023387]
["bitfinex","ETHUSD",1720791196433,3.06088907,3105.0,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791196633,2.02255181,3104.9,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791196870,1.03833726,3105.0,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791196871,2.02346649,3104.7,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791197085,1.03833726,3104.7,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791197491,3.36882826,3105.7,3104.6,1.10023387]
["bitfinex","ETHUSD",1720791197638,2.36182033,3104.8,3104.6,1.10023387]
["bitfinex","ETHUSD",1720791197838,3.40026279,3104.7,3104.6,1.10023387]
["bitfinex","ETHUSD",1720791198149,1.03844246,3104.7,3104.5,1.10023387]
["bitfinex","ETHUSD",1720791198341,2.36325354,3104.6,3104.5,1.10023387]
["bitfinex","ETHUSD",1720791198537,1.03844246,3104.6,3104.2,1.10023387]
["bitfinex","ETHUSD",1720791198740,2.74615665,3104.5,3104.2,1.10023387]
["bitfinex","ETHUSD",1720791198969,1.03844246,3104.4,3104.0,2.60023387]
["bitfinex","ETHUSD",1720791199134,2.36332238,3104.3,3104.0,2.60023387]
["bitfinex","ETHUSD",1720791199338,1.03844246,3104.2,3104.0,2.60023387]
["bitfinex","ETHUSD",1720791199537,3.40176484,3104.2,3104.0,2.60023387]
["bitfinex","ETHUSD",1720791199734,1.03844246,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791199978,3.40176484,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791200366,1.03844246,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791200745,1.03877245,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791201053,0.34017648,3104.2,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791201250,3.40327447,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791201457,1.0387786,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791201678,3.40327447,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791202179,1.0387786,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791202552,3.40327447,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791202736,3.74360192,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791203348,1.37910605,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791203576,3.40299471,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791203982,1.03883211,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791204334,3.40296827,3104.1,3104.0,1.10023387]
["bitfinex","ETHUSD",1720791204854,1.03883211,3104.1,3103.8,1.10023387]
["bitfinex","ETHUSD",1720791205038,2.36413351,3103.9,3103.8,1.10023387]
["bitfinex","ETHUSD",1720791205238,2.36413351,3103.9,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791205240,1.65840079,3103.9,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791205439,2.36447725,3103.6,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791205676,1.03883211,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791205858,3.40330936,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791206061,1.03883211,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791206389,3.7861432,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791206760,1.42198744,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791206949,1.42198744,3103.5,3103.2,1.10023387]
["bitfinex","ETHUSD",1720791207152,3.17587652,3103.5,3103.2,1.10023387]
["bitfinex","ETHUSD",1720791207351,3.17587652,3103.5,3103.1,0.4]
["bitfinex","ETHUSD",1720791207352,3.83196738,3103.4,3103.1,0.4]
["bitfinex","ETHUSD",1720791207686,2.36296398,3103.2,3103.1,0.4]
["bitfinex","ETHUSD",1720791207853,1.03924619,3103.2,3103.1,0.4]
["bitfinex","ETHUSD",1720791208657,0.42151227,3103.3,3103.1,0.4]
["bitfinex","ETHUSD",1720791208876,1.03944226,3103.2,3103.1,0.4]
["bitfinex","ETHUSD",1720791209140,3.83078916,3103.2,3103.1,0.4]
["bitfinex","ETHUSD",1720791209343,1.03944226,3103.2,3103.1,0.4]
["bitfinex","ETHUSD",1720791209569,3.83078916,3103.2,3103.1,0.4]
["bitfinex","ETHUSD",1720791210285,6.30249516,3103.2,3103.1,0.4]
["bitfinex","ETHUSD",1720791210461,4.14139778,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791210947,0.63024952,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791211149,1.66981562,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791211654,3.86130862,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791211975,1.66981562,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791212683,4.45805228,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791213085,1.66981562,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791213391,1.0395661,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791213689,7.35,3103.5,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791213990,2.02197505,3103.3,3103.1,1.61999171]
["bitfinex","ETHUSD",1720791214156,1.03916101,3103.2,3103.1,1.61999171]
["bitfinex","ETHUSD",1720791214486,1.03919224,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791215145,1.37901973,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791215853,1.03919224,3103.2,3103.1,0.11999171]
["bitfinex","ETHUSD",1720791216480,1.03919224,3103.2,3102.8,1.5]
["bitfinex","ETHUSD",1720791216696,1.68422844,3102.9,3102.8,1.5]
["bitfinex","ETHUSD",1720791217050,7.35,3103.5,3103.4,1.5]
["bitfinex","ETHUSD",1720791217249,8.38914066,3103.5,3103.4,1.5]
["bitfinex","ETHUSD",1720791217549,7.35,3103.5,3103.3,2.60023387]
["bitfinex","ETHUSD",1720791217775,1.68392067,3103.4,3103.3,2.60023387]
["bitfinex","ETHUSD",1720791218002,1.34707882,3103.4,3103.3,2.60023387]
["bitfinex","ETHUSD",1720791218702,8.69707882,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791218909,7.35,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791219269,8.69707882,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791219875,7.35,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791220179,1.34707882,3103.6,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791220382,1.34707882,3103.7,3103.6,2.60023387]
["bitfinex","ETHUSD",1720791220802,1.34707882,3103.8,3103.6,1.10023387]
["bitfinex","ETHUSD",1720791221318,1.34707882,3103.7,3103.6,1.10023387]
["bitfinex","ETHUSD",1720791221663,1.34707882,3103.7,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791221909,2.02057034,3103.7,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791222093,2.22262737,3103.7,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791222268,3.05962766,3103.6,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791222464,2.02121223,3103.6,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791222774,3.06031674,3103.5,3103.4,1.10023387]
["bitfinex","ETHUSD",1720791222986,1.03910451,3103.5,3103.2,1.5]
["bitfinex","ETHUSD",1720791223192,3.06051314,3103.4,3103.1,0.2]
["bitfinex","ETHUSD",1720791223496,2.02123209,3103.4,3103.2,1.5]
["bitfinex","ETHUSD",1720791223699,2.02123209,3103.5,3103.1,0.2]
["bitfinex","ETHUSD",1720791223872,2.02123209,3103.3,3103.1,0.2]
["bitfinex","ETHUSD",1720791224069,1.03907525,3103.4,3103.1,0.2]
["bitfinex","ETHUSD",1720791224070,2.02123209,3103.4,3103.1,0.2]
["bitfinex","ETHUSD",1720791225009,2.02123209,3103.4,3103.2,1.10023387]
["bitfinex","ETHUSD",1720791225215,2.02123209,3103.5,3103.2,1.10023387]
["bitfinex","ETHUSD",1720791225371,1.68422121,3103.3,3103.2,1.10023387]
["bitfinex","ETHUSD",1720791225571,1.68422121,3103.4,3103.3,1.5]
["bitfinex","ETHUSD",1720791225887,1.68431689,3103.4,3103.3,1.5]
["bitfinex","ETHUSD",1720791226400,1.68431689,3103.4,3103.2,1.10023387]
["bitfinex","ETHUSD",1720791226574,1.34740864,3103.3,3103.2,1.10023387]
["bitfinex","ETHUSD",1720791226993,1.68431689,3103.4,3103.3,1.5]
["bitfinex","ETHUSD",1720791227383,2.02123209,3103.6,3103.3,1.5]
["bitfinex","ETHUSD",1720791227691,2.02123209,3103.6,3103.5,1.5]
["bitfinex","ETHUSD",1720791227895,2.02123209,3103.7,3103.5,1.5]
["bitfinex","ETHUSD",1720791228221,2.02123209,3103.7,3103.6,1.10023387]
["bitfinex","ETHUSD",1720791228386,2.02123209,3103.7,3103.5,3.8002]
["bitfinex","ETHUSD",1720791228387,2.02123209,3104.0,3103.9,1.5]
["bitfinex","ETHUSD",1720791228590,3.06007678,3104.0,3103.9,1.5]
["bitfinex","ETHUSD",1720791228803,3.78655135,3104.3,3104.1,1.5]
["bitfinex","ETHUSD",1720791228804,2.02123209,3104.2,3104.1,1.5]
["bitfinex","ETHUSD",1720791228987,3.05998901,3104.2,3104.1,1.5]
["bitfinex","ETHUSD",1720791229191,3.44967934,3104.3,3104.2,1.10023387]
["bitfinex","ETHUSD",1720791229425,1.42844725,3104.3,3104.2,1.10023387]
["bitfinex","ETHUSD",1720791230105,1.42844725,3104.3,3103.5,2.3002]
["bitfinex","ETHUSD",1720791230106,7.35,3104.7,3104.6,1.10023387]
["bitfinex","ETHUSD",1720791230306,7.35,3104.7,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791230537,7.35,3104.7,3104.6,3.09337726]
["bitfinex","ETHUSD",1720791230847,7.35,3104.7,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791231652,9.03389487,3104.7,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791232312,7.35,3104.7,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791232510,7.35,3104.7,3104.6,1.10023387]
["bitfinex","ETHUSD",1720791232831,7.35,3104.7,3104.4,2.60023387]
["bitfinex","ETHUSD",1720791233039,1.68386635,3104.5,3104.4,2.60023387]
["bitfinex","ETHUSD",1720791233427,1.68386635,3104.6,3104.4,2.60023387]
["bitfinex","ETHUSD",1720791233835,1.68386635,3104.5,3104.4,2.60023387]
["bitfinex","ETHUSD",1720791234266,1.34698308,3104.6,3104.4,5.82145387]
["bitfinex","ETHUSD",1720791234423,1.34698308,3104.6,3103.9,2.4131]
["bitfinex","ETHUSD",1720791234424,7.35,3104.7,3104.6,2.60023387]
["bitfinex","ETHUSD",1720791234954,1.34698308,3105.0,3104.8,2.60023387]
["bitfinex","ETHUSD",1720791235114,1.68386635,3105.1,3105.0,5.82084387]
["bitfinex","ETHUSD",1720791235115,1.34698308,3105.1,3105.0,5.82084387]
["bitfinex","ETHUSD",1720791235315,3.5793672,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791235509,2.23238412,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791236214,2.23238412,3105.3,3105.2,1.10023387]
["bitfinex","ETHUSD",1720791236411,3.57777198,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791236655,2.23238412,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791237207,3.57782575,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791237412,2.23238412,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791237614,3.57782575,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791237852,2.23238412,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791238247,3.57743153,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791238454,2.23238412,3105.3,3105.2,2.60023387]
["bitfinex","ETHUSD",1720791240735,2.23238412,3105.3,3105.2,3.18875263]
["bitfinex","ETHUSD",1720791241148,2.23238412,3105.3,3105.2,6.40915263]
["bitfinex","ETHUSD",1720791241345,2.23238412,3105.3,3105.2,8.82915263]
["bitfinex","ETHUSD",1720791241516,2.23238412,3105.3,3105.2,12.04955263]
["bitfinex","ETHUSD",1720791241722,1.67983307,3106.2,3106.0,1.10023387]
["bitfinex","ETHUSD",1720791241723,1.34384988,3106.2,3106.0,1.10023387]
["bitfinex","ETHUSD",1720791241958,1.34384988,3106.4,3106.0,1.10023387]
["bitfinex","ETHUSD",1720791242165,1.67981235,3106.5,3106.0,1.10023387]
["bitfinex","ETHUSD",1720791242166,1.34384988,3106.5,3106.0,1.10023387]
["bitfinex","ETHUSD",1720791242331,2.4777,3107.0,3106.7,2.60023387]
["bitfinex","ETHUSD",1720791242332,1.34384988,3106.8,3106.7,2.60023387]
["bitfinex","ETHUSD",1720791242671,1.67981235,3107.0,3106.9,1.10023387]
["bitfinex","ETHUSD",1720791242672,1.34384988,3107.0,3106.9,1.10023387]
["bitfinex","ETHUSD",1720791242893,2.01577482,3107.5,3107.2,1.10023387]
["bitfinex","ETHUSD",1720791242894,1.34384988,3107.3,3107.2,1.10023387]
["bitfinex","ETHUSD",1720791243024,1.34384988,3107.9,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791243227,0.1113537,3108.0,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791245150,0.1113537,3108.0,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791245684,0.1113537,3108.0,3107.9,1.10023387]
["bitfinex","ETHUSD",1720791245966,0.1113537,3108.0,3107.9,8.34577345]
["bitfinex","ETHUSD",1720791246188,0.1113537,3108.0,3107.9,5.12817345]
["bitfinex","ETHUSD",1720791246323,0.1113537,3108.0,3107.9,5.06383387]
["bitfinex","ETHUSD",1720791247228,0.1113537,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791248392,0.1113537,3108.0,3107.9,2.86025726]
["bitfinex","ETHUSD",1720791248863,0.1113537,3108.0,3107.9,1.10023387]
["bitfinex","ETHUSD",1720791249064,0.1113537,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791252354,0.1113537,3108.0,3107.9,9.03543387]
["bitfinex","ETHUSD",1720791252533,0.1113537,3108.0,3107.9,9.58543387]
["bitfinex","ETHUSD",1720791252730,0.1113537,3108.0,3107.9,11.96983387]
["bitfinex","ETHUSD",1720791252937,0.1113537,3108.0,3107.9,13.48859226]
["bitfinex","ETHUSD",1720791253857,0.1113537,3108.0,3107.9,8.62075839]
["bitfinex","ETHUSD",1720791254042,0.1113537,3108.0,3107.9,9.72099226]
["bitfinex","ETHUSD",1720791254382,0.1113537,3108.0,3107.9,4.98463387]
["bitfinex","ETHUSD",1720791254882,0.1113537,3108.0,3107.9,8.20223387]
["bitfinex","ETHUSD",1720791255046,0.1113537,3108.0,3107.9,4.98463387]
["bitfinex","ETHUSD",1720791255247,0.1113537,3108.0,3107.9,8.20223387]
["bitfinex","ETHUSD",1720791255771,0.1113537,3108.0,3107.9,4.98463387]
["bitfinex","ETHUSD",1720791255974,0.1113537,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791256701,0.1113537,3108.0,3107.9,6.39963826]
["bitfinex","ETHUSD",1720791256872,0.1113537,3108.0,3107.9,3.18203826]
["bitfinex","ETHUSD",1720791258154,0.1113537,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791258552,0.1113537,3108.0,3107.9,1.10023387]
["bitfinex","ETHUSD",1720791258876,0.1113537,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791260462,0.1113537,3108.0,3107.9,5.81783387]
["bitfinex","ETHUSD",1720791261304,0.1113537,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791261484,0.1113537,3108.0,3107.9,1.10023387]
["bitfinex","ETHUSD",1720791262071,0.1113537,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791263584,0.1113537,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791264498,0.1113537,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791264696,0.1113537,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791267614,0.1113537,3108.0,3107.9,0.4]
["bitfinex","ETHUSD",1720791267956,0.1113537,3108.0,3107.9,1.9]
["bitfinex","ETHUSD",1720791268195,0.1113537,3108.0,3107.9,3.00023387]
["bitfinex","ETHUSD",1720791268996,0.1113537,3108.0,3107.9,1.50023387]
["bitfinex","ETHUSD",1720791271741,0.1113537,3108.0,3107.9,1.70023387]
["bitfinex","ETHUSD",1720791274129,0.1113537,3108.0,3107.9,0.6]
["bitfinex","ETHUSD",1720791275956,0.1113537,3108.0,3107.9,0.8]
["bitfinex","ETHUSD",1720791279810,0.1113537,3108.0,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791280014,2.5949537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791280241,2.85444907,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791281025,0.37084907,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791281323,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791284321,1.43972353,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791284526,1.79115964,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791284738,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791285145,1.79115964,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791285450,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791287821,0.1113537,3108.0,3107.9,3.56753387]
["bitfinex","ETHUSD",1720791288054,0.1113537,3108.0,3107.9,3.92428726]
["bitfinex","ETHUSD",1720791288240,0.1113537,3108.0,3107.9,5.42428726]
["bitfinex","ETHUSD",1720791288819,1.46006741,3108.0,3107.9,5.42428726]
["bitfinex","ETHUSD",1720791289147,1.79818081,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791289333,0.1113537,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791289714,0.1113537,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791293244,2.13611501,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791293556,2.13611501,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791293760,2.13611501,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791294129,2.13611501,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791294605,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791294752,0.1113537,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791295083,0.1113537,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791296747,2.47391308,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791297084,0.1113537,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791297397,0.35874501,3108.0,3107.9,1.7]
["bitfinex","ETHUSD",1720791297691,0.1113537,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791298053,0.1113537,3108.0,3107.9,1.7]
["bitfinex","ETHUSD",1720791298276,2.47423369,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791298678,0.35877707,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791298878,3.14955034,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791299085,0.35877707,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791299398,3.15014461,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791300173,0.1113537,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791300454,2.90272124,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791300899,0.1113537,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791301399,2.47521105,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791301580,0.1113537,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791301756,2.47525118,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791302259,0.1113537,3108.0,3107.9,1.30023387]
["bitfinex","ETHUSD",1720791302763,0.1113537,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791302972,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791302973,3.19407836,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791303320,0.40172446,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791303470,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791307468,0.1113537,3108.0,3107.9,2.80023387]
["bitfinex","ETHUSD",1720791307809,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791308109,3.48018196,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791308667,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791308904,0.36627907,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791309619,3.46501427,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791310080,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791310281,0.1113537,3108.0,3107.5,1.5]
["bitfinex","ETHUSD",1720791310502,2.79504366,3107.7,3107.5,1.5]
["bitfinex","ETHUSD",1720791310803,2.79504366,3107.7,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791311467,2.7950468,3107.7,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791311869,2.7950468,3107.8,3107.7,1.5]
["bitfinex","ETHUSD",1720791312112,2.7950468,3107.9,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791312292,0.1113537,3108.0,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791313007,0.1113537,3108.0,3107.9,1.5]
["bitfinex","ETHUSD",1720791314917,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791315119,2.90624699,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791315292,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791315692,2.90620744,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791315904,0.1113537,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791316711,0.1113537,3108.0,3107.9,1.7]
["bitfinex","ETHUSD",1720791316914,0.4578944,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791317418,3.81194771,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791318277,3.46540701,3108.0,3107.9,0.2]
["bitfinex","ETHUSD",1720791318784,3.46540701,3108.0,3107.9,0.4]
["bitfinex","ETHUSD",1720791318985,0.1113537,3108.0,3107.9,0.4]
["bitfinex","ETHUSD",1720791319242,3.46540701,3108.0,3107.9,0.4]
["bitfinex","ETHUSD",1720791319583,0.1113537,3108.0,3107.9,0.4]
["bitfinex","ETHUSD",1720791319788,3.46553059,3108.0,3107.9,0.4]
["bitfinex","ETHUSD",1720791320836,0.1113537,3108.0,3107.9,0.4]
["bitfinex","ETHUSD",1720791321514,3.81208365,3108.0,3107.9,0.4]
["bitfinex","ETHUSD",1720791323030,0.45790676,3108.0,3107.9,0.36459036]
["bitfinex","ETHUSD",1720791323203,0.1113537,3108.0,3107.9,0.36459036]
["bitfinex","ETHUSD",1720791325087,3.46504642,3108.0,3107.9,0.36459036]
["bitfinex","ETHUSD",1720791325292,3.46509633,3108.0,3107.9,0.36459036]
["bitfinex","ETHUSD",1720791326200,0.1113537,3108.0,3107.9,0.36459036]
["bitfinex","ETHUSD",1720791326407,3.46500626,3108.0,3107.9,0.36459036]
["bitfinex","ETHUSD",1720791326797,0.1113537,3108.0,3107.9,0.36459036]
["bitfinex","ETHUSD",1720791327000,2.90589674,3108.0,3107.9,1.86459036]
["bitfinex","ETHUSD",1720791327304,0.1113537,3108.0,3107.9,0.56459036]
["bitfinex","ETHUSD",1720791328411,0.1113537,3108.0,3107.9,2.06459036]
["bitfinex","ETHUSD",1720791328795,0.1113537,3108.0,3107.9,5.75320665]
["bitfinex","ETHUSD",1720791329801,2.47697871,3108.0,3107.9,5.75320665]
["bitfinex","ETHUSD",1720791330836,0.1113537,3108.0,3107.9,5.75320665]
["bitfinex","ETHUSD",1720791330994,0.1113537,3108.0,3107.9,5.81755096]
["bitfinex","ETHUSD",1720791331206,2.13874999,3108.0,3107.9,5.75320665]
["bitfinex","ETHUSD",1720791331525,0.1113537,3108.0,3107.9,5.75320665]
["bitfinex","ETHUSD",1720791332392,2.13827107,3108.0,3107.9,5.75320665]
["bitfinex","ETHUSD",1720791333237,0.1113537,3108.0,3107.9,5.75320665]
["bitfinex","ETHUSD",1720791333442,2.13806926,3108.0,3107.9,5.75320665]
["bitfinex","ETHUSD",1720791333749,2.13806926,3108.0,3107.9,8.97080665]
["bitfinex","ETHUSD",1720791334034,2.13806926,3108.0,3107.9,12.73840665]
["bitfinex","ETHUSD",1720791334035,1.80015466,3108.0,3107.9,12.73840665]
["bitfinex","ETHUSD",1720791334241,1.80009772,3108.0,3107.9,12.73840665]
["bitfinex","ETHUSD",1720791334449,1.46193616,3108.0,3107.9,12.73840665]
["bitfinex","ETHUSD",1720791334945,1.35058246,3108.1,3107.9,10.46650665]
["bitfinex","ETHUSD",1720791335109,9.37590132,3108.6,3108.3,5.64869]
["bitfinex","ETHUSD",1720791335110,8.70058246,3108.6,3108.3,5.64869]
["bitfinex","ETHUSD",1720791335310,8.70058246,3108.6,3108.0,1.66098163]
["bitfinex","ETHUSD",1720791335311,7.35,3109.2,3109.0,5.03173387]
["bitfinex","ETHUSD",1720791335520,2.02590132,3109.4,3109.3,1.5]
["bitfinex","ETHUSD",1720791335814,2.02590132,3109.4,3109.3,5.81638387]
["bitfinex","ETHUSD",1720791336015,2.02590132,3109.6,3109.5,4.88053387]
["bitfinex","ETHUSD",1720791336212,3.35365256,3110.5,3109.5,4.88053387]
["bitfinex","ETHUSD",1720791336213,1.68635275,3110.3,3109.7,4.88053387]
["bitfinex","ETHUSD",1720791336408,1.68635275,3110.4,3110.3,6.99542]
["bitfinex","ETHUSD",1720791336594,7.35,3110.8,3110.3,6.99542]
["bitfinex","ETHUSD",1720791336595,7.35,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791336799,2.13139852,3111.1,3110.9,2.60023387]
["bitfinex","ETHUSD",1720791337236,1.68319391,3111.0,3110.9,2.60023387]
["bitfinex","ETHUSD",1720791337434,0.1113537,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1720791337643,0.1113537,3111.1,3111.0,1.10023387]
["bitfinex","ETHUSD",1720791338017,1.97400237,3111.1,3110.7,1.5]
["bitfinex","ETHUSD",1720791338234,1.68319391,3110.9,3110.4,1.10023387]
["bitfinex","ETHUSD",1720791338439,1.68319391,3110.8,3110.4,1.10023387]
["bitfinex","ETHUSD",1720791338599,1.68319391,3110.8,3110.5,1.5]
["bitfinex","ETHUSD",1720791338959,2.84,3110.7,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791339251,0.284,3110.6,3109.5,1.10023387]
["bitfinex","ETHUSD",1720791339431,2.0198567,3110.4,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791339600,2.0198567,3110.5,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791339800,2.0198567,3110.4,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791340106,0.20198567,3110.3,3109.6,1.10023387]
["bitfinex","ETHUSD",1720791340310,2.01380692,3110.2,3109.2,1.5]
["bitfinex","ETHUSD",1720791340498,2.01380692,3109.8,3109.0,1.5]
["bitfinex","ETHUSD",1720791340699,2.01380692,3109.7,3109.0,1.5]
["bitfinex","ETHUSD",1720791340912,2.01380692,3109.5,3108.9,1.10023387]
["bitfinex","ETHUSD",1720791341238,2.01380692,3109.5,3108.9,2.60023387]
["bitfinex","ETHUSD",1720791341438,0.20138069,3109.4,3108.9,2.60023387]
["bitfinex","ETHUSD",1720791341643,2.01380692,3109.6,3109.1,1.10023387]
["bitfinex","ETHUSD",1720791342013,1.96380692,3109.7,3109.1,1.10023387]
["bitfinex","ETHUSD",1720791342214,3.77788866,3109.9,3109.1,1.10023387]
["bitfinex","ETHUSD",1720791342713,1.42844725,3109.9,3109.3,1.10023387]
["bitfinex","ETHUSD",1720791342915,1.42844725,3109.9,3109.5,1.10023387]
["bitfinex","ETHUSD",1720791343241,1.42844725,3109.9,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791343468,1.42844725,3109.9,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791343629,2.77023138,3109.9,3109.5,1.5]
["bitfinex","ETHUSD",1720791343833,1.34178413,3109.8,3109.5,2.60023387]
["bitfinex","ETHUSD",1720791344071,3.25274267,3109.9,3109.5,2.60023387]
["bitfinex","ETHUSD",1720791344766,1.34178413,3109.8,3109.5,2.60023387]
["bitfinex","ETHUSD",1720791344938,3.25274267,3109.9,3109.5,2.60023387]
["bitfinex","ETHUSD",1720791345139,2.77023138,3109.9,3109.5,2.60023387]
["bitfinex","ETHUSD",1720791345354,1.42844725,3109.9,3109.5,2.60023387]
["bitfinex","ETHUSD",1720791345668,2.77023138,3109.9,3109.5,2.60023387]
["bitfinex","ETHUSD",1720791345817,1.42844725,3109.9,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791347876,1.34115011,3110.1,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791348362,1.34115011,3110.3,3109.9,1.5]
["bitfinex","ETHUSD",1720791348769,1.34115011,3110.3,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791348770,1.64290889,3110.3,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791348988,1.64290889,3110.3,3109.5,1.5]
["bitfinex","ETHUSD",1720791349265,1.34115011,3109.9,3109.3,1.5]
["bitfinex","ETHUSD",1720791349479,1.34115011,3109.7,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791349649,1.34115011,3109.6,3108.9,1.5]
["bitfinex","ETHUSD",1720791349828,1.3409511,3109.3,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791350067,1.67618888,3109.4,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791350068,1.3409511,3109.4,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791350268,1.3409511,3109.5,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791350479,1.3409511,3109.4,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791350639,1.3409511,3109.3,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791351032,1.3409511,3109.2,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791351229,1.3409511,3109.2,3108.2,2.4872]
["bitfinex","ETHUSD",1720791351230,1.3409511,3109.2,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791351478,2.31314066,3109.5,3108.0,1.04665067]
["bitfinex","ETHUSD",1720791351479,3.7407511,3109.0,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791351662,3.01713998,3108.9,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791351862,1.3409511,3108.7,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791352372,1.3409511,3108.8,3108.4,2.60023387]
["bitfinex","ETHUSD",1720791352734,1.3409511,3108.8,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791353068,1.34136962,3108.8,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791353269,1.34136962,3108.9,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791353575,1.34145272,3108.9,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791353725,1.34145272,3108.9,3108.4,1.5]
["bitfinex","ETHUSD",1720791353931,1.34145272,3108.8,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791355226,1.34145272,3108.7,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791355467,1.34145272,3108.6,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791355643,1.34145272,3108.7,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791356057,1.34145272,3108.6,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791356386,1.3419262,3108.4,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791356548,1.3419262,3108.4,3108.1,2.60023387]
["bitfinex","ETHUSD",1720791356754,1.3419262,3108.5,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791356937,2.2674,3109.2,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791356938,1.3419262,3108.4,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791357776,1.3419262,3108.5,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791357953,1.3419262,3108.4,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791358154,1.3419262,3108.5,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791358357,1.3419262,3108.4,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791359600,1.3419262,3108.4,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791359907,1.3419262,3108.6,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791360253,1.3419262,3108.6,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791360450,1.3419262,3108.7,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791360799,1.3419262,3108.8,3108.2,1.10023387]
["bitfinex","ETHUSD",1720791360962,1.3419262,3108.8,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791361152,1.6777404,3108.9,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791361153,1.3419262,3108.9,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791361352,1.3419262,3108.9,3108.2,2.60023387]
["bitfinex","ETHUSD",1720791361353,1.3419262,3108.8,3108.2,2.60023387]
["bitfinex","ETHUSD",1720791361548,7.35,3109.0,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791361549,1.3419262,3108.6,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791362090,1.3419262,3108.8,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791362392,1.3419262,3108.7,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791362556,1.3419262,3108.7,3108.4,1.5]
["bitfinex","ETHUSD",1720791362751,1.3419262,3108.7,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791363195,1.3419262,3108.8,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791363851,1.3419262,3108.7,3108.4,1.5]
["bitfinex","ETHUSD",1720791364056,1.3419262,3108.6,3108.4,1.5]
["bitfinex","ETHUSD",1720791364596,1.3419262,3108.6,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791364894,1.3419262,3108.7,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791365106,1.3419262,3108.6,3108.2,2.60023387]
["bitfinex","ETHUSD",1720791365258,1.3419262,3108.6,3108.3,1.5]
["bitfinex","ETHUSD",1720791365601,1.3419262,3108.6,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791365783,1.3419262,3108.7,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791365960,1.3419262,3108.6,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791366458,1.3419262,3108.5,3108.3,1.5]
["bitfinex","ETHUSD",1720791366701,1.3419262,3108.5,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791366904,1.3419262,3108.7,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791367252,1.3419262,3108.7,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791367597,1.3419262,3108.8,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791368584,1.3419262,3108.7,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791368893,1.3419262,3108.7,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791369191,1.3419262,3108.7,3107.8,2.3653]
["bitfinex","ETHUSD",1720791369192,1.34308058,3108.7,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791369400,1.34308058,3108.7,3108.6,1.36025726]
["bitfinex","ETHUSD",1720791369735,1.34308058,3108.8,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791369872,1.34308058,3108.8,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791369873,1.67802627,3108.8,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791370079,1.3433755,3108.6,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791370399,0.30214018,3108.6,3108.2,1.10023387]
["bitfinex","ETHUSD",1720791370587,1.34362152,3108.4,3108.2,1.10023387]
["bitfinex","ETHUSD",1720791370974,1.34362152,3108.4,3108.3,1.5]
["bitfinex","ETHUSD",1720791371300,1.6795269,3108.5,3108.3,1.5]
["bitfinex","ETHUSD",1720791372007,1.67976285,3108.5,3108.3,1.5]
["bitfinex","ETHUSD",1720791372165,1.67976285,3108.4,3108.2,1.10023387]
["bitfinex","ETHUSD",1720791372508,1.68006971,3108.4,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791373263,1.68006971,3108.4,3108.3,2.60023387]
["bitfinex","ETHUSD",1720791374014,1.68006971,3108.5,3108.3,2.86025726]
["bitfinex","ETHUSD",1720791374228,1.34410383,3108.4,3108.3,2.86025726]
["bitfinex","ETHUSD",1720791374523,1.34410383,3108.4,3108.3,2.60023387]
["bitfinex","ETHUSD",1720791374692,1.68006971,3108.5,3108.3,2.60023387]
["bitfinex","ETHUSD",1720791375221,2.3692,3109.2,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791375372,1.34426712,3108.4,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791375577,1.68033391,3108.5,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791375819,1.34433733,3108.1,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791376178,1.34433733,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791376381,1.34433733,3108.1,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791376615,1.34433733,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791376782,1.68033391,3108.1,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791378103,1.34431807,3108.0,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791378477,1.34431807,3108.1,3107.9,2.86025726]
["bitfinex","ETHUSD",1720791379089,1.34431807,3108.2,3107.9,2.86025726]
["bitfinex","ETHUSD",1720791379413,1.34431807,3108.1,3107.9,2.60023387]
["bitfinex","ETHUSD",1720791379916,1.34431807,3108.0,3107.7,1.10023387]
["bitfinex","ETHUSD",1720791380088,1.34431807,3107.9,3107.7,1.10023387]
["bitfinex","ETHUSD",1720791380593,1.34431807,3107.8,3107.5,2.60023387]
["bitfinex","ETHUSD",1720791380794,1.68025344,3107.7,3107.5,1.5]
["bitfinex","ETHUSD",1720791381012,0.16802534,3107.9,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791381013,1.68025344,3107.6,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791381217,1.3442404,3107.5,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791381845,1.34387715,3107.6,3107.5,1.5]
["bitfinex","ETHUSD",1720791382011,1.67984644,3107.7,3107.5,1.5]
["bitfinex","ETHUSD",1720791382012,1.67995186,3107.7,3107.5,1.5]
["bitfinex","ETHUSD",1720791382230,2.01594223,3107.8,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791382542,1.34415518,3107.4,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791383296,0.20159422,3107.8,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791383297,1.68019285,3107.5,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791383501,1.68019285,3107.5,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791383926,4.52018248,3108.4,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791384119,1.68146077,3107.4,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791384314,1.68240222,3107.4,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791384853,2.01895921,3107.5,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791385207,2.01895921,3107.4,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791385425,2.01895921,3107.5,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791386233,2.01895921,3107.4,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791386443,2.01895921,3107.5,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791387939,7.35,3108.3,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791388146,2.01881835,3107.5,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791388521,2.01881835,3107.6,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791388932,2.01881835,3107.5,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791389133,2.01881835,3107.6,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791389427,2.01881835,3107.5,3107.1,1.10023387]
["bitfinex","ETHUSD",1720791389622,1.68211023,3107.2,3107.1,1.10023387]
["bitfinex","ETHUSD",1720791390550,1.68211023,3107.3,3107.1,1.10023387]
["bitfinex","ETHUSD",1720791390752,1.34566665,3107.2,3107.1,2.60023387]
["bitfinex","ETHUSD",1720791390958,1.34566665,3107.2,3107.1,2.66460068]
["bitfinex","ETHUSD",1720791391138,7.35,3107.9,3107.1,3.77899394]
["bitfinex","ETHUSD",1720791391459,1.3458644,3107.6,3107.5,1.10023387]
["bitfinex","ETHUSD",1720791391672,1.3458644,3107.6,3107.5,2.60023387]
["bitfinex","ETHUSD",1720791391834,7.35,3107.9,3107.8,1.5]
["bitfinex","ETHUSD",1720791391835,8.6958644,3107.9,3107.8,1.5]
["bitfinex","ETHUSD",1720791392040,8.6958644,3107.9,3107.8,2.60023387]
["bitfinex","ETHUSD",1720791392356,9.0322751,3107.9,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791392521,9.0322751,3107.9,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791392725,1.34628958,3107.8,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791392958,1.34628958,3107.7,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791393533,7.35,3107.9,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791393747,1.68363716,3107.7,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791394158,9.37036459,3107.9,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791394365,5.2308,3107.8,3107.1,1.10023387]
["bitfinex","ETHUSD",1720791394572,5.2308,3107.8,3106.7,2.3661]
["bitfinex","ETHUSD",1720791394573,2.35859294,3107.6,3107.5,1.10023387]
["bitfinex","ETHUSD",1720791394720,2.35859294,3107.7,3107.5,1.10023387]
["bitfinex","ETHUSD",1720791395427,2.35859294,3107.7,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791395627,2.35859294,3107.6,3107.3,2.60023387]
["bitfinex","ETHUSD",1720791395854,2.35859294,3107.6,3107.3,1.10023387]
["bitfinex","ETHUSD",1720791396058,2.35859294,3107.6,3107.1,1.5]
["bitfinex","ETHUSD",1720791396059,2.35859294,3107.6,3107.5,1.10023387]
["bitfinex","ETHUSD",1720791396265,2.35859294,3107.7,3107.5,1.10023387]
["bitfinex","ETHUSD",1720791397372,2.02250592,3107.6,3107.5,2.86025726]
["bitfinex","ETHUSD",1720791397665,2.7874096,3108.1,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791398241,2.7874096,3108.0,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791398537,2.7874096,3108.0,3107.6,1.10023387]
["bitfinex","ETHUSD",1720791398734,2.35956947,3107.8,3107.6,2.60023387]
["bitfinex","ETHUSD",1720791399046,22.45,3108.6,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791399047,2.35956947,3108.0,3107.8,1.10023387]
["bitfinex","ETHUSD",1720791399353,2.35956947,3107.9,3107.8,2.60023387]
["bitfinex","ETHUSD",1720791399732,2.35956947,3108.0,3107.8,2.60023387]
["bitfinex","ETHUSD",1720791400684,2.02265113,3108.0,3107.8,2.8862596]
["bitfinex","ETHUSD",1720791400832,21.84488156,3108.5,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791401033,2.05488156,3108.5,3108.3,1.10023387]
["bitfinex","ETHUSD",1720791401490,4.41454194,3108.5,3108.3,2.60023387]
["bitfinex","ETHUSD",1720791401636,2.35966038,3108.6,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791402362,2.35966038,3108.6,3108.5,2.60023387]
["bitfinex","ETHUSD",1720791402536,2.35966038,3108.6,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791402738,3.78810763,3108.7,3108.5,2.60023387]
["bitfinex","ETHUSD",1720791402978,2.35966038,3108.8,3108.5,2.60023387]
["bitfinex","ETHUSD",1720791403184,2.0219517,3108.9,3108.7,1.10023387]
["bitfinex","ETHUSD",1720791403694,9.70835799,3109.2,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791403860,19.79,3109.5,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791404048,2.35833526,3109.2,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791404379,2.35833526,3109.1,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791404564,2.35812105,3109.1,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791404975,0.23581211,3109.1,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791405194,2.35829154,3108.8,3108.7,1.10023387]
["bitfinex","ETHUSD",1720791405495,2.35820978,3108.8,3108.7,1.10023387]
["bitfinex","ETHUSD",1720791405846,2.78578352,3109.1,3108.7,1.10023387]
["bitfinex","ETHUSD",1720791405847,2.35820978,3108.9,3108.7,1.10023387]
["bitfinex","ETHUSD",1720791406168,2.35820978,3108.9,3108.6,1.5]
["bitfinex","ETHUSD",1720791406358,2.35820978,3108.9,3108.1,2.3721]
["bitfinex","ETHUSD",1720791406359,2.35820978,3108.9,3108.7,1.10023387]
["bitfinex","ETHUSD",1720791406559,2.35820978,3108.9,3108.4,2.60023387]
["bitfinex","ETHUSD",1720791406782,2.02113065,3108.6,3108.4,2.60023387]
["bitfinex","ETHUSD",1720791407158,2.02113894,3108.5,3108.4,2.60023387]
["bitfinex","ETHUSD",1720791407557,2.02113894,3108.6,3108.4,2.60023387]
["bitfinex","ETHUSD",1720791407890,2.02116858,3108.5,3108.4,2.60023387]
["bitfinex","ETHUSD",1720791408062,2.35799543,3108.7,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791408258,2.35799543,3108.6,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791409886,2.35799543,3108.7,3108.5,1.5]
["bitfinex","ETHUSD",1720791410186,13.05445256,3109.2,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791410187,2.35799543,3108.8,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791410343,7.35,3109.2,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791410542,2.02086688,3108.9,3108.8,1.5]
["bitfinex","ETHUSD",1720791410781,0.50193174,3109.4,3108.8,1.5]
["bitfinex","ETHUSD",1720791410967,2.02049646,3109.1,3108.8,1.5]
["bitfinex","ETHUSD",1720791411171,2.02049646,3109.1,3109.0,2.60023387]
["bitfinex","ETHUSD",1720791411556,32.05,3109.6,3109.0,2.60023387]
["bitfinex","ETHUSD",1720791411557,2.02049646,3109.2,3109.0,2.60023387]
["bitfinex","ETHUSD",1720791411752,2.02049646,3109.4,3109.2,1.10023387]
["bitfinex","ETHUSD",1720791411952,10.20917761,3109.7,3109.3,1.5]
["bitfinex","ETHUSD",1720791411953,2.02049646,3109.5,3109.3,1.5]
["bitfinex","ETHUSD",1720791412451,0.50193174,3109.7,3109.5,1.5]
["bitfinex","ETHUSD",1720791412848,3.35058353,3109.7,3109.3,1.5]
["bitfinex","ETHUSD",1720791413048,0.50193174,3109.6,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791413464,2.01859139,3109.5,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791413663,0.50193174,3109.6,3109.5,1.5]
["bitfinex","ETHUSD",1720791414294,2.05488156,3109.8,3109.7,1.10023387]
["bitfinex","ETHUSD",1720791414493,2.01785198,3109.9,3109.7,2.86025726]
["bitfinex","ETHUSD",1720791414655,2.01785198,3110.0,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791414999,9.36785198,3110.2,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791415194,2.01785198,3110.2,3110.1,1.10023387]
["bitfinex","ETHUSD",1720791415490,2.35496527,3110.3,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791415789,2.35496527,3110.3,3109.2,2.3659]
["bitfinex","ETHUSD",1720791415790,2.01669668,3110.1,3109.5,1.10023387]
["bitfinex","ETHUSD",1720791415996,2.35496527,3110.1,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791416158,2.0168019,3109.9,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791416555,2.01610094,3109.9,3109.5,1.10023387]
["bitfinex","ETHUSD",1720791416757,2.01610094,3109.9,3109.3,1.5]
["bitfinex","ETHUSD",1720791416758,2.01620218,3109.8,3109.3,2.60023387]
["bitfinex","ETHUSD",1720791416962,2.01620218,3109.7,3109.3,2.60023387]
["bitfinex","ETHUSD",1720791417193,2.01620218,3109.6,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791417371,1.34419006,3109.2,3109.1,1.5]
["bitfinex","ETHUSD",1720791419410,1.68023757,3109.4,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791419411,3.65219006,3109.3,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791419596,1.68023757,3108.9,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791419820,1.34373452,3108.9,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791419986,7.35,3109.6,3109.1,1.5]
["bitfinex","ETHUSD",1720791420187,12.26,3110.6,3109.3,1.10023387]
["bitfinex","ETHUSD",1720791420188,2.0155418,3109.5,3109.3,1.10023387]
["bitfinex","ETHUSD",1720791420382,5.5406395,3109.8,3109.3,1.10023387]
["bitfinex","ETHUSD",1720791420588,2.01515047,3109.6,3109.1,2.60023387]
["bitfinex","ETHUSD",1720791420900,1.67929908,3109.2,3109.1,2.60023387]
["bitfinex","ETHUSD",1720791421095,1.67929908,3109.2,3109.1,1.10023387]
["bitfinex","ETHUSD",1720791421297,1.34343334,3109.2,3109.1,2.60023387]
["bitfinex","ETHUSD",1720791422325,1.34343334,3109.5,3109.4,1.5]
["bitfinex","ETHUSD",1720791422530,1.34343334,3109.9,3109.8,1.5]
["bitfinex","ETHUSD",1720791422700,1.34343334,3110.0,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791423446,8.69343334,3110.1,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791423728,1.34343334,3110.0,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791423930,9.02804729,3110.1,3109.9,2.60023387]
["bitfinex","ETHUSD",1720791423931,8.69343334,3110.1,3109.9,2.60023387]
["bitfinex","ETHUSD",1720791424527,1.34343334,3110.0,3109.9,2.60023387]
["bitfinex","ETHUSD",1720791424888,8.69343334,3110.1,3109.9,2.60023387]
["bitfinex","ETHUSD",1720791425088,7.35,3110.1,3109.9,2.60023387]
["bitfinex","ETHUSD",1720791426347,9.7305814,3110.1,3109.9,2.60023387]
["bitfinex","ETHUSD",1720791426648,9.7305814,3110.1,3109.5,1.5]
["bitfinex","ETHUSD",1720791426816,1.3409943,3110.0,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791427302,1.3409943,3110.0,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791427510,1.3409943,3110.0,3108.8,5.50348]
["bitfinex","ETHUSD",1720791427511,0.97281424,3109.9,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791427731,1.3409943,3109.8,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791427935,1.3409943,3109.7,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791428208,1.3409943,3109.6,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791428406,1.3409943,3109.5,3109.0,1.5]
["bitfinex","ETHUSD",1720791428714,0.30190416,3109.6,3108.7,2.60023387]
["bitfinex","ETHUSD",1720791428715,1.3409943,3109.3,3108.7,2.60023387]
["bitfinex","ETHUSD",1720791428929,1.3409943,3109.2,3108.7,2.60023387]
["bitfinex","ETHUSD",1720791429130,1.3409943,3109.2,3108.9,1.5]
["bitfinex","ETHUSD",1720791429304,1.3409943,3109.1,3108.9,1.5]
["bitfinex","ETHUSD",1720791429709,1.3409943,3109.1,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791429710,0.30175894,3109.0,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791430003,1.34168985,3108.9,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791430652,1.34168985,3108.6,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791431147,0.30175894,3109.0,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791431364,1.34186368,3108.7,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791431501,1.6773296,3109.1,3108.9,1.10023387]
["bitfinex","ETHUSD",1720791431706,1.34203068,3109.0,3108.9,1.10023387]
["bitfinex","ETHUSD",1720791432116,1.34203068,3109.1,3109.0,1.5]
["bitfinex","ETHUSD",1720791432526,1.67760628,3109.1,3108.9,1.10023387]
["bitfinex","ETHUSD",1720791432860,1.34230382,3109.2,3109.1,1.10023387]
["bitfinex","ETHUSD",1720791433017,8.69230382,3109.3,3109.1,1.10023387]
["bitfinex","ETHUSD",1720791433349,1.67760628,3109.3,3109.1,1.10023387]
["bitfinex","ETHUSD",1720791433518,1.67760628,3109.4,3109.3,1.10023387]
["bitfinex","ETHUSD",1720791433727,1.67760628,3109.5,3109.4,1.5]
["bitfinex","ETHUSD",1720791433907,2.19418332,3109.5,3109.4,1.5]
["bitfinex","ETHUSD",1720791434115,0.51609351,3109.5,3109.2,1.5]
["bitfinex","ETHUSD",1720791434343,2.52922105,3109.5,3109.2,1.5]
["bitfinex","ETHUSD",1720791434646,1.6786583,3109.3,3109.2,1.5]
["bitfinex","ETHUSD",1720791434809,0.51609351,3109.5,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791435305,1.67858747,3109.4,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791435656,1.34307896,3109.5,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791435953,1.34307896,3109.6,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791436157,1.34307896,3109.6,3109.5,1.5]
["bitfinex","ETHUSD",1720791436304,4.45011368,3109.7,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791436505,1.34346372,3109.6,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791436815,1.34346372,3109.6,3109.1,1.10023387]
["bitfinex","ETHUSD",1720791437022,1.34346372,3109.4,3109.3,1.10023387]
["bitfinex","ETHUSD",1720791437256,1.34346372,3109.5,3109.3,1.10023387]
["bitfinex","ETHUSD",1720791437463,1.67858747,3109.4,3109.0,2.60023387]
["bitfinex","ETHUSD",1720791437752,1.67984976,3109.3,3109.2,1.10023387]
["bitfinex","ETHUSD",1720791437908,1.34375655,3109.3,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791439014,1.34375655,3109.4,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791440258,1.34375655,3109.5,3109.2,2.86025726]
["bitfinex","ETHUSD",1720791440421,1.34375655,3109.6,3109.5,1.5]
["bitfinex","ETHUSD",1720791440626,1.67970051,3109.6,3109.5,1.5]
["bitfinex","ETHUSD",1720791440933,1.42844725,3109.7,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791440934,3.44408787,3109.7,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791441161,1.6807201,3109.5,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791441529,1.42844725,3109.7,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791441727,2.01768957,3109.6,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791442025,2.01775242,3109.6,3109.2,1.5]
["bitfinex","ETHUSD",1720791442389,2.01775242,3109.3,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791442527,2.01775242,3109.1,3108.7,1.5]
["bitfinex","ETHUSD",1720791442732,1.68249429,3108.8,3108.7,1.5]
["bitfinex","ETHUSD",1720791443274,2.01775242,3109.0,3108.7,1.5]
["bitfinex","ETHUSD",1720791443439,2.01775242,3108.8,3108.7,1.5]
["bitfinex","ETHUSD",1720791443770,2.01775242,3108.9,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791443965,2.01775242,3108.8,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791444463,2.02104213,3108.7,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791444661,0.20210421,3108.7,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791444845,0.20103787,3108.7,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791445255,2.55896397,3108.7,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791445457,0.20103787,3108.7,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791446829,2.35910438,3108.7,3108.6,2.60023387]
["bitfinex","ETHUSD",1720791447060,2.02185198,3108.7,3108.6,2.60023387]
["bitfinex","ETHUSD",1720791447370,2.02185198,3108.9,3108.8,2.60023387]
["bitfinex","ETHUSD",1720791447571,2.35910438,3109.1,3109.0,2.60023387]
["bitfinex","ETHUSD",1720791448071,2.35906005,3109.2,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791448271,2.35906005,3109.1,3108.9,1.10023387]
["bitfinex","ETHUSD",1720791448703,2.35906005,3109.1,3108.8,1.5]
["bitfinex","ETHUSD",1720791449007,2.35906005,3109.0,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791449158,2.02249707,3108.6,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791449353,2.35906005,3108.7,3108.5,1.10023387]
["bitfinex","ETHUSD",1720791449549,2.78663968,3108.8,3108.4,0.2]
["bitfinex","ETHUSD",1720791449848,2.78663968,3108.5,3108.4,0.2]
["bitfinex","ETHUSD",1720791450295,2.78663968,3108.6,3108.4,0.2]
["bitfinex","ETHUSD",1720791450666,2.78663968,3108.5,3108.4,0.2]
["bitfinex","ETHUSD",1720791450989,2.78705928,3108.5,3108.4,0.2]
["bitfinex","ETHUSD",1720791451201,2.78699445,3108.6,3108.4,0.2]
["bitfinex","ETHUSD",1720791451409,3.23640502,3108.6,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791451557,2.35892465,3108.3,3108.1,1.10023387]
["bitfinex","ETHUSD",1720791451956,3.23589031,3108.6,3107.9,1.10023387]
["bitfinex","ETHUSD",1720791451957,2.35892465,3108.2,3107.9,1.10023387]
["bitfinex","ETHUSD",1720791452901,2.02152011,3108.0,3107.9,1.10023387]
["bitfinex","ETHUSD",1720791453059,2.02152011,3108.3,3108.0,1.5]
["bitfinex","ETHUSD",1720791453391,2.02123419,3108.2,3108.0,2.60023387]
["bitfinex","ETHUSD",1720791453601,2.02123419,3108.1,3108.0,2.60023387]
["bitfinex","ETHUSD",1720791453770,1.42844725,3108.7,3108.0,2.60023387]
["bitfinex","ETHUSD",1720791453968,2.02127882,3108.2,3108.0,2.60023387]
["bitfinex","ETHUSD",1720791454173,1.42844725,3108.7,3108.0,2.60023387]
["bitfinex","ETHUSD",1720791454372,2.02129037,3108.1,3107.8,2.60023387]
["bitfinex","ETHUSD",1720791454695,2.3581721,3108.3,3108.0,2.60023387]
["bitfinex","ETHUSD",1720791454919,2.02096362,3108.1,3108.0,2.60023387]
["bitfinex","ETHUSD",1720791455666,2.02096362,3108.2,3108.0,2.60023387]
["bitfinex","ETHUSD",1720791455871,2.3581721,3108.5,3108.2,1.5]
["bitfinex","ETHUSD",1720791456586,2.3581721,3108.6,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791456756,3.78661935,3108.7,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791457295,2.3581721,3108.6,3108.4,1.5]
["bitfinex","ETHUSD",1720791457464,2.35709266,3108.6,3108.2,2.60023387]
["bitfinex","ETHUSD",1720791457782,2.02016515,3108.3,3108.2,2.60023387]
["bitfinex","ETHUSD",1720791457981,2.0201987,3108.3,3108.2,2.60023387]
["bitfinex","ETHUSD",1720791458573,2.0201987,3108.4,3108.2,2.86025726]
["bitfinex","ETHUSD",1720791458896,7.35,3108.9,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791458897,2.0201987,3108.6,3108.4,1.10023387]
["bitfinex","ETHUSD",1720791459202,2.0201987,3108.8,3108.6,1.10023387]
["bitfinex","ETHUSD",1720791459568,2.0201987,3108.8,3108.7,1.5]
["bitfinex","ETHUSD",1720791459769,2.35709266,3108.9,3108.7,1.5]
["bitfinex","ETHUSD",1720791460014,2.79829008,3108.9,3108.3,2.60023387]
["bitfinex","ETHUSD",1720791460216,2.01994244,3108.5,3108.3,2.60023387]
["bitfinex","ETHUSD",1720791460642,0.44119742,3108.9,3108.3,2.60023387]
["bitfinex","ETHUSD",1720791460787,2.01996456,3108.6,3108.5,2.60023387]
["bitfinex","ETHUSD",1720791460992,2.05488156,3109.1,3108.5,2.60023387]
["bitfinex","ETHUSD",1720791461219,2.01978538,3108.6,3108.5,2.60023387]
["bitfinex","ETHUSD",1720791461597,2.01978538,3108.7,3108.5,2.60023387]
["bitfinex","ETHUSD",1720791461792,2.01978538,3108.6,3108.5,2.60023387]
["bitfinex","ETHUSD",1720791463223,2.3569244,3109.0,3108.8,1.5]
["bitfinex","ETHUSD",1720791463444,2.3569244,3109.0,3108.8,1.10023387]
["bitfinex","ETHUSD",1720791463645,2.05488156,3109.1,3109.0,2.60023387]
["bitfinex","ETHUSD",1720791464017,4.41163483,3109.1,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791464222,2.05488156,3109.1,3109.0,1.10023387]
["bitfinex","ETHUSD",1720791464621,4.41181092,3109.1,3109.0,2.60023387]
["bitfinex","ETHUSD",1720791464990,8.77844725,3109.5,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791464991,11.13537661,3109.5,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791465243,1.42844725,3109.5,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791465412,3.44825075,3109.5,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791466018,3.44825075,3109.5,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791466221,1.42844725,3109.5,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791466422,1.42844725,3109.5,3109.4,2.86025726]
["bitfinex","ETHUSD",1720791467609,3.11142732,3109.5,3109.4,2.86025726]
["bitfinex","ETHUSD",1720791469977,1.68298007,3109.5,3109.4,2.86025726]
["bitfinex","ETHUSD",1720791470256,7.35,3110.2,3109.7,1.10023387]
["bitfinex","ETHUSD",1720791470445,5.2073537,3111.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791470446,3.39279428,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791470651,1.82761221,3110.5,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791470842,2.35633378,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791471156,3.39253336,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791471321,3.09253336,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791472987,3.09252752,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791473122,1.03619374,3110.1,3110.0,2.86025726]
["bitfinex","ETHUSD",1720791473623,15.0432047,3110.6,3110.2,1.5]
["bitfinex","ETHUSD",1720791473823,1.0361098,3110.5,3110.2,1.5]
["bitfinex","ETHUSD",1720791474134,1.0361098,3110.4,3110.2,1.5]
["bitfinex","ETHUSD",1720791474323,1.0361098,3110.3,3110.2,1.5]
["bitfinex","ETHUSD",1720791475337,1.0361098,3110.3,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791475521,3.05475184,3110.2,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791475726,1.0361098,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791476368,1.0361098,3110.1,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791476550,1.68207985,3109.7,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791476867,1.51788168,3110.6,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791477079,2.01849785,3109.9,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791477363,3.054699,3109.8,3109.6,1.5]
["bitfinex","ETHUSD",1720791477571,1.03637076,3109.7,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791477778,2.78174235,3110.1,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791477779,2.01860425,3109.5,3109.2,2.60023387]
["bitfinex","ETHUSD",1720791477927,2.01860425,3109.6,3109.4,1.5]
["bitfinex","ETHUSD",1720791478127,2.01860425,3109.7,3109.4,1.5]
["bitfinex","ETHUSD",1720791478329,1.03633078,3109.6,3109.4,1.5]
["bitfinex","ETHUSD",1720791478566,3.05493754,3109.5,3109.4,1.5]
["bitfinex","ETHUSD",1720791478776,2.01860425,3109.6,3109.4,1.5]
["bitfinex","ETHUSD",1720791478979,3.05500714,3109.5,3109.4,1.5]
["bitfinex","ETHUSD",1720791479960,2.01860425,3109.7,3109.6,1.5]
["bitfinex","ETHUSD",1720791480174,2.01832377,3109.8,3109.6,1.5]
["bitfinex","ETHUSD",1720791480485,7.35,3110.1,3109.6,1.5]
["bitfinex","ETHUSD",1720791480652,4.12576478,3110.0,3109.8,1.5]
["bitfinex","ETHUSD",1720791480846,1.03628866,3109.9,3109.8,1.5]
["bitfinex","ETHUSD",1720791481052,3.05435216,3109.9,3109.8,2.60023387]
["bitfinex","ETHUSD",1720791481271,2.0180635,3110.0,3109.8,2.60023387]
["bitfinex","ETHUSD",1720791481472,9.3680635,3110.1,3110.0,1.5]
["bitfinex","ETHUSD",1720791481684,3.0541718,3110.1,3110.0,1.5]
["bitfinex","ETHUSD",1720791481953,3.0541718,3110.1,3110.0,1.10023387]
["bitfinex","ETHUSD",1720791482152,3.0541718,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791482379,3.0541718,3110.1,3110.0,2.86025726]
["bitfinex","ETHUSD",1720791482580,3.78209871,3110.7,3110.6,2.60023387]
["bitfinex","ETHUSD",1720791482778,2.46434856,3110.7,3110.6,2.60023387]
["bitfinex","ETHUSD",1720791483059,1.42844725,3110.7,3110.6,2.60023387]
["bitfinex","ETHUSD",1720791483365,1.34396777,3110.8,3110.6,2.86025726]
["bitfinex","ETHUSD",1720791483763,1.34396777,3110.7,3110.6,2.86025726]
["bitfinex","ETHUSD",1720791483989,1.68075283,3110.8,3110.7,1.10023387]
["bitfinex","ETHUSD",1720791484293,2.05488156,3111.0,3110.7,1.10023387]
["bitfinex","ETHUSD",1720791484294,4.07191144,3111.0,3110.7,1.10023387]
["bitfinex","ETHUSD",1720791484462,1.0358308,3110.9,3110.7,1.10023387]
["bitfinex","ETHUSD",1720791484663,4.07191144,3111.0,3110.7,1.10023387]
["bitfinex","ETHUSD",1720791485080,3.05283538,3110.9,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791485250,3.05283538,3110.8,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791485606,2.47320807,3111.0,3110.6,1.5]
["bitfinex","ETHUSD",1720791485767,3.05082313,3110.9,3110.6,1.5]
["bitfinex","ETHUSD",1720791485949,2.01496127,3110.8,3110.6,1.5]
["bitfinex","ETHUSD",1720791486154,2.01496127,3110.9,3110.6,1.5]
["bitfinex","ETHUSD",1720791486655,0.33681074,3110.8,3110.6,1.5]
["bitfinex","ETHUSD",1720791487052,2.35177201,3110.8,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791487303,1.67854188,3110.6,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791487595,2.79243737,3110.8,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791487797,1.6784465,3110.6,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791488890,1.67803585,3110.7,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791489150,1.67803585,3110.6,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791490755,1.87952051,3110.6,3110.2,2.60023387]
["bitfinex","ETHUSD",1720791491099,1.34215548,3110.4,3110.2,1.10023387]
["bitfinex","ETHUSD",1720791491254,1.34215548,3110.4,3109.8,2.60023387]
["bitfinex","ETHUSD",1720791491255,1.34215548,3110.3,3109.8,2.60023387]
["bitfinex","ETHUSD",1720791491461,1.34215548,3110.0,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791491779,1.34215548,3109.9,3109.8,1.10023387]
["bitfinex","ETHUSD",1720791492204,1.34215548,3109.9,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791492353,1.34257594,3109.8,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791492558,1.42844725,3110.3,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791492751,1.34270192,3109.8,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791495138,1.64472598,3109.9,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791495323,0.30208762,3109.9,3109.4,1.10023387]
["bitfinex","ETHUSD",1720791495507,1.34287488,3109.5,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791496821,1.6785936,3109.6,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791497024,1.34323103,3109.5,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791497197,1.34323103,3109.6,3109.4,2.60023387]
["bitfinex","ETHUSD",1720791497621,1.34340192,3109.7,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791497837,1.34340192,3109.8,3109.6,2.60023387]
["bitfinex","ETHUSD",1720791497991,1.34340192,3110.0,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791498335,1.34335972,3110.0,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791498697,1.34335972,3110.0,3109.4,6.00471438]
["bitfinex","ETHUSD",1720791498698,1.67954308,3110.2,3110.1,2.60023387]
["bitfinex","ETHUSD",1720791498893,2.77207082,3110.3,3110.1,2.60023387]
["bitfinex","ETHUSD",1720791499094,2.77207082,3110.3,3110.1,2.86025726]
["bitfinex","ETHUSD",1720791499290,2.77207082,3110.3,3110.1,2.60023387]
["bitfinex","ETHUSD",1720791499530,1.34362357,3110.2,3110.1,1.10023387]
["bitfinex","ETHUSD",1720791499757,1.34362357,3110.2,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791499895,1.34362357,3110.2,3110.1,1.10023387]
["bitfinex","ETHUSD",1720791501093,1.34362357,3110.2,3110.1,2.60023387]
["bitfinex","ETHUSD",1720791501297,1.67954308,3110.7,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791501492,7.35,3110.9,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791501493,1.34438645,3110.6,3110.5,1.10023387]
["bitfinex","ETHUSD",1720791501842,0.33681074,3110.8,3110.7,1.10023387]
["bitfinex","ETHUSD",1720791502027,2.01723472,3110.8,3110.7,1.10023387]
["bitfinex","ETHUSD",1720791502206,0.33681074,3110.8,3110.7,1.10023387]
["bitfinex","ETHUSD",1720791502534,2.01727499,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791503101,1.68138225,3110.8,3110.7,2.88025726]
["bitfinex","ETHUSD",1720791503733,1.68138225,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791503734,2.01727499,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791504108,0.33681074,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791505656,2.01847431,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791505799,0.33681074,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791506504,2.01883895,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791506699,2.01883895,3110.8,3110.7,2.88025726]
["bitfinex","ETHUSD",1720791506905,0.33681074,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791507127,2.01882773,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791507936,2.01917962,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791508142,1.34582765,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791508314,1.34582765,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1720791508504,1.45718135,3111.1,3110.9,5.81465387]
["bitfinex","ETHUSD",1720791508703,1.45718135,3111.1,3111.0,5.5859]
["bitfinex","ETHUSD",1720791509341,0.1113537,3111.1,3111.0,8.8003]
["bitfinex","ETHUSD",1720791509531,0.1113537,3111.1,3111.0,10.49035339]
["bitfinex","ETHUSD",1720791511629,0.1113537,3111.1,3111.0,13.70475339]
["bitfinex","ETHUSD",1720791512743,0.1113537,3111.1,3111.0,10.49035339]
["bitfinex","ETHUSD",1720791513464,0.1113537,3111.1,3111.0,13.70475339]
["bitfinex","ETHUSD",1720791514021,0.1113537,3111.1,3111.0,10.49035339]
["bitfinex","ETHUSD",1720791514221,0.1113537,3111.1,3111.0,7.27595339]
["bitfinex","ETHUSD",1720791514416,0.1113537,3111.1,3110.9,2.60023387]
["bitfinex","ETHUSD",1720791517818,0.1113537,3111.1,3110.9,5.81471387]
["bitfinex","ETHUSD",1720791519487,0.1113537,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1720791519652,0.1113537,3111.1,3111.0,9.3598]
["bitfinex","ETHUSD",1720791521650,0.1113537,3111.1,3111.0,6.1454]
["bitfinex","ETHUSD",1720791521851,0.1113537,3111.1,3111.0,1.19601839]
["bitfinex","ETHUSD",1720791522175,0.1113537,3111.1,3110.9,5.81472387]
["bitfinex","ETHUSD",1720791522343,0.1113537,3111.1,3110.9,2.60023387]
["bitfinex","ETHUSD",1720791525076,1.45395763,3111.1,3110.9,1.10023387]
["bitfinex","ETHUSD",1720791525382,1.78961957,3111.1,3110.9,2.60023387]
["bitfinex","ETHUSD",1720791525750,1.67826587,3111.0,3110.9,2.60023387]
["bitfinex","ETHUSD",1720791526740,1.67826587,3111.0,3110.9,1.5]
["bitfinex","ETHUSD",1720791526947,1.67826587,3111.0,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791526948,1.85722783,3111.0,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791527285,1.67826587,3110.8,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791527499,4.51618695,3111.0,3110.7,2.60023387]
["bitfinex","ETHUSD",1720791527656,2.01562499,3110.9,3110.6,0.2]
["bitfinex","ETHUSD",1720791527843,0.45161869,3110.8,3110.6,0.2]
["bitfinex","ETHUSD",1720791528488,2.46724368,3110.8,3110.6,0.2]
["bitfinex","ETHUSD",1720791528993,2.01562499,3110.7,3110.6,0.2]
["bitfinex","ETHUSD",1720791530387,2.01562499,3110.7,3110.6,1.7]
["bitfinex","ETHUSD",1720791530586,2.01562499,3110.8,3110.6,2.80023387]
["bitfinex","ETHUSD",1720791530888,2.51221638,3110.9,3110.6,2.80023387]
["bitfinex","ETHUSD",1720791531092,2.01586857,3110.9,3110.8,1.10023387]
["bitfinex","ETHUSD",1720791531244,2.01586857,3111.0,3110.9,1.5]
["bitfinex","ETHUSD",1720791531658,0.1113537,3111.1,3110.9,1.5]
["bitfinex","ETHUSD",1720791532370,2.01586857,3111.0,3110.8,2.60023387]
["bitfinex","ETHUSD",1720791532765,2.2285908,3111.0,3110.8,1.5]
["bitfinex","ETHUSD",1720791532995,2.2285908,3111.0,3110.6,0.2]
["bitfinex","ETHUSD",1720791533307,1.67987309,3110.7,3110.6,0.2]
["bitfinex","ETHUSD",1720791533452,1.67987309,3110.7,3110.6,1.7]
["bitfinex","ETHUSD",1720791533880,1.67987309,3110.8,3110.6,1.7]
["bitfinex","ETHUSD",1720791534190,0.18925953,3110.8,3110.6,0.2]
["bitfinex","ETHUSD",1720791534394,2.01585165,3110.9,3110.6,1.7]
["bitfinex","ETHUSD",1720791534568,2.01585165,3110.8,3110.6,1.7]
["bitfinex","ETHUSD",1720791534772,2.01585165,3110.8,3110.6,0.2]
["bitfinex","ETHUSD",1720791535096,2.01585165,3110.7,3110.6,0.2]
["bitfinex","ETHUSD",1720791535297,4.81812693,3110.8,3110.6,0.2]
["bitfinex","ETHUSD",1720791537099,2.4663,3110.8,3110.6,0.2]
["bitfinex","ETHUSD",1720791537260,2.4663,3110.8,3110.0,1.10023387]
["bitfinex","ETHUSD",1720791537464,1.68023209,3110.1,3110.0,1.10023387]
["bitfinex","ETHUSD",1720791537725,1.68023209,3110.1,3109.6,0.6]
["bitfinex","ETHUSD",1720791537726,2.01627851,3110.3,3109.7,1.10023387]
["bitfinex","ETHUSD",1720791537917,1.68027323,3109.9,3109.8,1.5]
["bitfinex","ETHUSD",1720791538202,1.34416915,3109.9,3109.8,1.5]
["bitfinex","ETHUSD",1720791538506,1.68027323,3109.9,3109.8,1.5]
["bitfinex","ETHUSD",1720791538670,1.68027323,3110.0,3109.9,1.10023387]
["bitfinex","ETHUSD",1720791539911,2.21790636,3110.3,3110.0,1.5]
["bitfinex","ETHUSD",1720791540202,1.68034857,3110.1,3110.0,1.5]
["bitfinex","ETHUSD",1720791540424,0.33684828,3110.2,3110.1,1.10023387]
["bitfinex","ETHUSD",1720791541244,2.01719585,3110.2,3110.1,1.36025726]
["bitfinex","ETHUSD",1720791541392,1.68105738,3110.2,3110.1,1.36025726]
["bitfinex","ETHUSD",1720791541596,0.33684828,3110.2,3110.1,1.36025726]
["bitfinex","ETHUSD",1720791541927,0.33684828,3110.2,3110.1,2.60023387]
["bitfinex","ETHUSD",1720791543364,0.33684828,3110.2,3109.7,1.10023387]
["bitfinex","ETHUSD",1720791543514,2.01759118,3110.0,3109.7,1.10023387]
["bitfinex","ETHUSD",1720791543711,2.01759118,3110.1,3110.0,1.5]
["bitfinex","ETHUSD",1720791544023,2.69070466,3110.2,3109.8,1.5]
["bitfinex","ETHUSD",1720791544227,2.0183288,3109.9,3109.8,1.5]
["bitfinex","ETHUSD",1720791544540,1.6816289,3110.0,3109.8,1.5]
["bitfinex","ETHUSD",1720791544710,1.34530181,3109.9,3109.8,1.5]
["bitfinex","ETHUSD",1720791544916,1.34530181,3110.0,3109.8,1.5]
["bitfinex","ETHUSD",1720791545367,1.34530181,3110.0,3109.8,5.02873387]
["bitfinex","ETHUSD",1720791545523,1.34530181,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791545715,1.68215009,3110.2,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791546314,1.34530181,3110.1,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791546573,1.68215009,3110.2,3110.0,2.60023387]
["bitfinex","ETHUSD",1720791547022,0.33684828,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1720791547233,1.34530181,3110.4,3110.2,1.5]
["bitfinex","ETHUSD",1720791547635,1.34530181,3110.3,3110.2,2.60023387]
["bitfinex","ETHUSD",1720791548040,1.34530181,3110.3,3110.2,5.81545387]
["bitfinex","ETHUSD",1720791548366,1.34530181,3110.7,3110.6,1.5]
["bitfinex","ETHUSD",1720791548675,8.69530181,3110.9,3110.8,2.60023387]
["bitfinex","ETHUSD",1720791548841,1.34530181,3110.9,3110.8,2.60023387]
["bitfinex","ETHUSD",1720791549027,1.68136567,3111.0,3110.8,2.60023387]
["bitfinex","ETHUSD",1720791549226,0.44811192,3111.1,3111.0,2.60023387]
["bitfinex","ETHUSD",1720791549679,0.69465042,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791549975,0.44811192,3111.1,3110.8,1.5]
["bitfinex","ETHUSD",1720791550131,2.01767953,3111.0,3110.8,1.5]
["bitfinex","ETHUSD",1720791550364,2.46579145,3111.1,3110.9,1.10023387]
["bitfinex","ETHUSD",1720791550998,2.01767953,3111.0,3110.9,1.10023387]
["bitfinex","ETHUSD",1720791551207,2.46579145,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791551603,0.44811192,3111.1,3110.9,1.10023387]
["bitfinex","ETHUSD",1720791551978,0.44811192,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791552181,2.12885881,3111.1,3111.0,4.7144]
["bitfinex","ETHUSD",1720791552488,2.12885881,3111.1,3111.0,7.9288]
["bitfinex","ETHUSD",1720791553812,0.1113537,3111.1,3111.0,7.9288]
["bitfinex","ETHUSD",1720791554119,0.1113537,3111.1,3111.0,10.8807]
["bitfinex","ETHUSD",1720791554327,0.1113537,3111.1,3111.0,15.31919573]
["bitfinex","ETHUSD",1720791556220,0.1113537,3111.1,3111.0,12.10479573]
["bitfinex","ETHUSD",1720791556522,0.1113537,3111.1,3111.0,10.3307]
["bitfinex","ETHUSD",1720791556707,0.1113537,3111.1,3111.0,4.7144]
["bitfinex","ETHUSD",1720791557184,0.1113537,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791557824,0.1113537,3111.1,3110.9,1.10023387]
["bitfinex","ETHUSD",1720791558187,0.1113537,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791559710,0.1113537,3111.1,3110.9,1.10023387]
["bitfinex","ETHUSD",1720791560078,0.34784907,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791561081,0.1113537,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791563921,0.1113537,3111.1,3111.0,4.7144]
["bitfinex","ETHUSD",1720791564129,0.1113537,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791567383,0.1113537,3111.1,3111.0,4.7144]
["bitfinex","ETHUSD",1720791568582,0.1113537,3111.1,3111.0,7.99307823]
["bitfinex","ETHUSD",1720791568835,0.1113537,3111.1,3111.0,9.07503121]
["bitfinex","ETHUSD",1720791569342,0.1113537,3111.1,3111.0,5.86063121]
["bitfinex","ETHUSD",1720791571835,0.1113537,3111.1,3111.0,2.64623121]
["bitfinex","ETHUSD",1720791572031,0.1113537,3111.1,3111.0,1.5]
["bitfinex","ETHUSD",1720791572954,0.1113537,3111.1,3111.0,7.9288]
["bitfinex","ETHUSD",1720791574548,1.1559575,3111.5,3111.4,2.60023387]
["bitfinex","ETHUSD",1720791574718,11.42237475,3111.7,3111.4,2.60023387]
["bitfinex","ETHUSD",1720791574923,1.68078116,3111.6,3111.4,2.60023387]
["bitfinex","ETHUSD",1720791576813,1.68078116,3111.5,3111.4,1.5]
["bitfinex","ETHUSD",1720791577011,1.68066042,3111.5,3111.4,1.5]
["bitfinex","ETHUSD",1720791577223,1.68066042,3111.5,3111.4,2.60023387]
["bitfinex","ETHUSD",1720791577450,1.68066042,3111.6,3111.4,2.60023387]
["bitfinex","ETHUSD",1720791577922,4.07225401,3111.7,3111.6,1.5]
["bitfinex","ETHUSD",1720791578125,2.39159359,3111.7,3111.6,1.10023387]
["bitfinex","ETHUSD",1720791578426,2.39159359,3111.7,3111.6,2.60023387]
["bitfinex","ETHUSD",1720791578625,2.05488156,3111.7,3111.6,3.18165326]
["bitfinex","ETHUSD",1720791578963,7.35,3112.4,3112.0,1.10023387]
["bitfinex","ETHUSD",1720791578964,1.68066042,3112.1,3112.0,1.10023387]
["bitfinex","ETHUSD",1720791579257,9.3667925,3112.4,3112.0,2.60023387]
["bitfinex","ETHUSD",1720791579258,1.68066042,3112.2,3112.0,2.60023387]
["bitfinex","ETHUSD",1720791579654,1.68066042,3112.3,3112.2,2.60023387]
["bitfinex","ETHUSD",1720791579853,1.68066042,3112.4,3112.2,2.60023387]
["bitfinex","ETHUSD",1720791580218,0.33667763,3112.5,3112.4,1.10023387]
["bitfinex","ETHUSD",1720791580414,0.33667763,3112.5,3112.4,2.60023387]
["bitfinex","ETHUSD",1720791581566,0.571885,3112.5,3112.4,2.60023387]
["bitfinex","ETHUSD",1720791582320,2.01557951,3112.5,3112.4,2.60023387]
["bitfinex","ETHUSD",1720791582670,0.33667763,3112.5,3112.4,2.60023387]
["bitfinex","ETHUSD",1720791582825,0.33667763,3112.5,3112.4,1.5]
["bitfinex","ETHUSD",1720791583365,2.65247763,3112.5,3112.4,1.5]
["bitfinex","ETHUSD",1720791583669,0.33667763,3112.5,3112.4,1.5]
["bitfinex","ETHUSD",1720791585042,0.57183011,3112.5,3112.4,1.5]
["bitfinex","ETHUSD",1720791585388,0.33667763,3112.5,3112.2,1.5]
["bitfinex","ETHUSD",1720791585575,2.01484713,3112.6,3112.4,1.5]
["bitfinex","ETHUSD",1720791586682,7.35,3112.9,3112.4,1.5]
["bitfinex","ETHUSD",1720791586968,2.01546396,3112.6,3112.4,1.5]
["bitfinex","ETHUSD",1720791587130,2.01546396,3112.7,3112.4,1.5]
["bitfinex","ETHUSD",1720791587332,3.26815655,3112.8,3112.6,1.5]
["bitfinex","ETHUSD",1720791587555,2.01546396,3112.7,3112.6,1.5]
["bitfinex","ETHUSD",1720791588176,3.60406721,3112.8,3112.6,1.5]
["bitfinex","ETHUSD",1720791588373,3.60406721,3112.8,3112.4,1.5]
["bitfinex","ETHUSD",1720791588675,2.01618592,3112.5,3112.4,1.5]
["bitfinex","ETHUSD",1720791588872,2.01618592,3112.6,3112.4,1.5]
["bitfinex","ETHUSD",1720791589384,2.01618592,3112.5,3112.4,1.5]
["bitfinex","ETHUSD",1720791589533,1.09540672,3112.7,3112.4,1.5]
["bitfinex","ETHUSD",1720791589729,1.09540672,3112.7,3112.2,1.5]
["bitfinex","ETHUSD",1720791589979,2.01672679,3112.5,3112.4,1.5]
["bitfinex","ETHUSD",1720791590147,2.01669465,3112.5,3112.4,1.5]
["bitfinex","ETHUSD",1720791590481,0.34467813,3112.6,3112.2,1.5]
["bitfinex","ETHUSD",1720791590646,2.01787561,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791591178,2.01787561,3112.3,3111.9,1.5]
["bitfinex","ETHUSD",1720791591179,2.4205,3112.3,3111.9,1.5]
["bitfinex","ETHUSD",1720791591345,2.01880201,3112.0,3111.9,1.5]
["bitfinex","ETHUSD",1720791591994,2.018979,3112.0,3111.9,1.5]
["bitfinex","ETHUSD",1720791592194,2.55459799,3112.2,3111.9,1.5]
["bitfinex","ETHUSD",1720791592376,2.35281043,3112.1,3111.6,1.5]
["bitfinex","ETHUSD",1720791592691,2.01989917,3111.7,3111.6,1.5]
["bitfinex","ETHUSD",1720791592992,2.35281043,3111.9,3111.6,1.5]
["bitfinex","ETHUSD",1720791593293,2.35717454,3111.8,3111.6,1.5]
["bitfinex","ETHUSD",1720791593801,2.3572965,3111.8,3111.6,1.5]
["bitfinex","ETHUSD",1720791593949,2.3572965,3111.8,3111.7,1.10023387]
["bitfinex","ETHUSD",1720791594155,2.3572965,3111.9,3111.8,1.5]
["bitfinex","ETHUSD",1720791594354,0.23572965,3111.9,3111.8,1.5]
["bitfinex","ETHUSD",1720791594564,2.59343729,3111.9,3111.8,1.5]
["bitfinex","ETHUSD",1720791594975,2.98634405,3112.2,3112.0,1.5]
["bitfinex","ETHUSD",1720791595177,2.78455649,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791595404,3.68173589,3112.6,3112.2,1.5]
["bitfinex","ETHUSD",1720791595405,2.78455649,3112.4,3112.2,1.5]
["bitfinex","ETHUSD",1720791595594,2.78455649,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791596351,3.33705776,3112.5,3112.2,1.5]
["bitfinex","ETHUSD",1720791596556,0.38463288,3112.4,3112.2,1.5]
["bitfinex","ETHUSD",1720791597657,0.38463288,3112.4,3112.0,1.5]
["bitfinex","ETHUSD",1720791597957,3.33705776,3112.3,3112.0,1.5]
["bitfinex","ETHUSD",1720791598363,3.33705776,3112.3,3111.8,1.5]
["bitfinex","ETHUSD",1720791598563,3.33705776,3112.3,3111.8,2.60023387]
["bitfinex","ETHUSD",1720791598788,3.33705776,3112.4,3111.8,2.60023387]
["bitfinex","ETHUSD",1720791599311,3.33705776,3112.4,3112.0,1.5]
["bitfinex","ETHUSD",1720791599597,0.33370578,3112.3,3111.8,1.5]
["bitfinex","ETHUSD",1720791600301,0.33370578,3112.3,3111.6,1.10023387]
["bitfinex","ETHUSD",1720791600302,0.33370578,3112.3,3111.6,1.5]
["bitfinex","ETHUSD",1720791600470,2.35925059,3111.7,3111.6,1.5]
["bitfinex","ETHUSD",1720791600674,5.77805776,3112.2,3111.8,1.5]
["bitfinex","ETHUSD",1720791600991,2.78697203,3112.1,3112.0,1.5]
["bitfinex","ETHUSD",1720791601365,3.12366651,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791602002,0.33669448,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791602208,3.12344314,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791602567,0.33669448,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791602911,3.12333056,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791603105,0.33669448,3112.3,3112.2,1.5]
["bitfinex","ETHUSD",1720791603894,2.78663608,3112.5,3112.2,2.86025726]
["bitfinex","ETHUSD",1720791604061,2.35900529,3112.3,3112.2,2.60023387]
["bitfinex","ETHUSD",1720791604471,2.78663608,3112.3,3112.0,1.5]
["bitfinex","ETHUSD",1720791604694,2.35934703,3112.1,3112.0,1.5]
["bitfinex","ETHUSD",1720791604891,2.35934703,3112.1,3111.8,1.10023387]
["bitfinex","ETHUSD",1720791604892,7.68666448,3112.9,3112.6,0.2]
["bitfinex","ETHUSD",1720791605076,5.063014,3112.8,3112.6,0.2]
["bitfinex","ETHUSD",1720791605277,1.27496785,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1720791605507,5.20552785,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1720791605803,8.76001985,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1720791605960,14.04601985,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1720791606159,18.79442185,3112.7,3112.6,0.2]
["bitfinex","ETHUSD",1720791606470,13.96332685,3112.7,3111.8,1.5]
["bitfinex","ETHUSD",1720791606709,2.78826248,3112.0,3111.8,1.5]
["bitfinex","ETHUSD",1720791607422,2.78826248,3112.0,3111.6,1.5]
["bitfinex","ETHUSD",1720791607633,5.35462387,3112.6,3111.6,1.5]
["bitfinex","ETHUSD",1720791607634,2.78826248,3111.9,3111.6,1.5]
["bitfinex","ETHUSD",1720791607931,2.78826248,3111.9,3111.4,2.60023387]
["bitfinex","ETHUSD",1720791608087,2.3607867,3111.5,3111.4,2.60023387]
["bitfinex","ETHUSD",1720791608294,2.3607867,3111.6,3111.4,2.60023387]
["bitfinex","ETHUSD",1720791608492,2.3607867,3111.6,3111.4,2.86025726]
["bitfinex","ETHUSD",1720791608799,2.05488156,3112.1,3112.0,4.71336]
["bitfinex","ETHUSD",1720791608800,0.58922511,3112.1,3112.0,4.71336]
["bitfinex","ETHUSD",1720791609008,2.02307237,3112.6,3112.4,1.10023387]
["bitfinex","ETHUSD",1720791609310,2.36085339,3113.2,3113.1,2.60023387]
["bitfinex","ETHUSD",1720791609496,0.025,3113.8,3113.1,2.60023387]
["bitfinex","ETHUSD",1720791609497,2.36085339,3113.3,3113.1,2.60023387]
["bitfinex","ETHUSD",1720791609698,2.36085339,3113.4,3113.3,2.60023387]
["bitfinex","ETHUSD",1720791610527,0.23608534,3113.4,3112.9,1.10023387]
["bitfinex","ETHUSD",1720791610682,2.3577924,3113.1,3112.8,1.5]
["bitfinex","ETHUSD",1720791610883,2.3577924,3112.9,3112.6,1.5]
["bitfinex","ETHUSD",1720791611084,2.3577924,3112.9,3111.2,3.775]
["bitfinex","ETHUSD",1720791611085,1.7,3112.4,3110.4,2.4886]
["bitfinex","ETHUSD",1720791611440,1.68508929,3110.7,3110.4,2.4886]
["bitfinex","ETHUSD",1720791611591,3.34405971,3111.8,3110.8,3.21454]
["bitfinex","ETHUSD",1720791611930,1.42844725,3112.3,3110.9,0.06427665]
["bitfinex","ETHUSD",1720791611931,1.68473855,3111.0,3110.9,0.06427665]
["bitfinex","ETHUSD",1720791612230,1.68468907,3111.0,3110.8,3.21454]
["bitfinex","ETHUSD",1720791612880,1.68468907,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720791613185,2.02162688,3111.2,3110.6,3.21476]
["bitfinex","ETHUSD",1720791613387,1.68472629,3110.9,3110.7,0.346362]
["bitfinex","ETHUSD",1720791613630,1.68472629,3111.0,3110.7,3.21468]
["bitfinex","ETHUSD",1720791613786,1.68472629,3111.0,3110.6,3.21473]
["bitfinex","ETHUSD",1720791613986,3.34405971,3112.2,3110.5,3.46373]
["bitfinex","ETHUSD",1720791613987,1.68472629,3110.9,3110.7,3.76461]
["bitfinex","ETHUSD",1720791614413,1.68472629,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1720791614609,2.02137627,3111.2,3110.7,3.76461]
["bitfinex","ETHUSD",1720791614812,1.68448022,3111.0,3110.8,0.376461]
["bitfinex","ETHUSD",1720791615042,3.34405971,3112.1,3110.8,0.376461]
["bitfinex","ETHUSD",1720791615207,2.02141043,3111.1,3110.5,0.24886]
["bitfinex","ETHUSD",1720791615402,1.68452735,3110.8,3110.7,5.66451]
["bitfinex","ETHUSD",1720791615617,1.68452735,3111.0,3110.7,5.66451]
["bitfinex","ETHUSD",1720791616005,1.68452735,3111.0,3110.7,5.72879195]
["bitfinex","ETHUSD",1720791616242,1.68452735,3111.0,3110.8,3.21459]
["bitfinex","ETHUSD",1720791616408,2.78575625,3111.9,3110.9,0.89433819]
["bitfinex","ETHUSD",1720791616409,1.68452735,3111.1,3110.9,0.89433819]
["bitfinex","ETHUSD",1720791616609,1.68452735,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1720791616801,1.68452735,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1720791617005,1.68452735,3111.3,3111.1,3.21429]
["bitfinex","ETHUSD",1720791617345,1.68452735,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1720791617514,1.68452735,3111.3,3111.2,0.321429]
["bitfinex","ETHUSD",1720791617728,1.68452735,3111.3,3110.9,4.10875819]
["bitfinex","ETHUSD",1720791618042,1.68452735,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1720791618347,1.68452735,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1720791618553,1.68452735,3111.2,3110.9,4.10875819]
["bitfinex","ETHUSD",1720791619110,1.68452735,3111.2,3110.9,0.89433819]
["bitfinex","ETHUSD",1720791619521,1.68452735,3111.2,3111.0,0.41089182]
["bitfinex","ETHUSD",1720791619720,1.68452735,3111.2,3111.0,3.62523182]
["bitfinex","ETHUSD",1720791619936,1.68452735,3111.3,3111.1,3.21429]
["bitfinex","ETHUSD",1720791620242,10.13575625,3112.1,3111.1,3.21429]
["bitfinex","ETHUSD",1720791620243,1.68452735,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1720791620543,1.68452735,3111.4,3111.1,0.06427419]
["bitfinex","ETHUSD",1720791620844,1.68452735,3111.4,3111.2,0.3689516]
["bitfinex","ETHUSD",1720791621047,1.68452735,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1720791621207,9.3705111,3112.1,3111.5,3.76382]
["bitfinex","ETHUSD",1720791621407,1.68375925,3111.9,3111.6,3.2780425]
["bitfinex","ETHUSD",1720791621615,1.68356285,3111.9,3111.7,3.21367]
["bitfinex","ETHUSD",1720791621820,1.68356285,3111.9,3111.8,0.64917125]
["bitfinex","ETHUSD",1720791622024,0.33665254,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1720791622848,0.33665254,3111.8,3111.7,6.42734]
["bitfinex","ETHUSD",1720791623053,0.33665254,3111.8,3111.7,6.97734]
["bitfinex","ETHUSD",1720791623212,0.33665254,3111.8,3111.7,3.76367]
["bitfinex","ETHUSD",1720791623749,0.33665254,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1720791623905,2.02033353,3111.8,3111.7,0.926376]
["bitfinex","ETHUSD",1720791624105,0.33665254,3111.8,3111.7,4.140046]
["bitfinex","ETHUSD",1720791624368,0.33665254,3111.8,3111.7,7.41797891]
["bitfinex","ETHUSD",1720791624652,0.33665254,3111.8,3111.7,9.84737891]
["bitfinex","ETHUSD",1720791625167,0.33665254,3111.8,3111.7,13.06104891]
["bitfinex","ETHUSD",1720791625495,0.33665254,3111.8,3111.7,9.783116]
["bitfinex","ETHUSD",1720791626946,0.33665254,3111.8,3111.7,12.996786]
["bitfinex","ETHUSD",1720791630369,0.33665254,3111.8,3111.7,21.106456]
["bitfinex","ETHUSD",1720791630973,1.68164401,3113.1,3112.0,3.0]
["bitfinex","ETHUSD",1720791631267,1.68164401,3113.1,3111.7,7.536046]
["bitfinex","ETHUSD",1720791631268,7.35,3113.4,3113.3,6.42404]
["bitfinex","ETHUSD",1720791631480,2.3539307,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1720791631481,9.03137907,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1720791631662,1.68137907,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1720791631830,1.68137907,3114.2,3113.8,3.21141]
["bitfinex","ETHUSD",1720791632030,7.35,3114.7,3113.8,6.42282]
["bitfinex","ETHUSD",1720791632031,1.68137907,3114.3,3113.8,6.42282]
["bitfinex","ETHUSD",1720791632230,1.68137907,3114.3,3113.8,3.097782]
["bitfinex","ETHUSD",1720791632542,7.35,3114.7,3113.8,3.097782]
["bitfinex","ETHUSD",1720791632543,1.68137907,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1720791632878,1.68137907,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1720791633087,1.68137907,3114.6,3114.0,7.03681242]
["bitfinex","ETHUSD",1720791633292,7.35,3114.7,3114.0,0.61421242]
["bitfinex","ETHUSD",1720791633578,7.35,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1720791633725,1.67533461,3115.6,3114.8,3.21044]
["bitfinex","ETHUSD",1720791633927,1.67533461,3115.6,3114.9,0.06419331]
["bitfinex","ETHUSD",1720791634481,1.67533461,3115.8,3114.6,3.21068]
["bitfinex","ETHUSD",1720791634630,1.67533461,3115.7,3114.3,3.21099]
["bitfinex","ETHUSD",1720791634963,1.67533461,3115.7,3114.1,0.55]
["bitfinex","ETHUSD",1720791634964,1.67533461,3115.6,3114.1,3.76117]
["bitfinex","ETHUSD",1720791635170,2.2529,3115.3,3113.3,2.4592]
["bitfinex","ETHUSD",1720791635325,9.02533461,3115.2,3113.8,3.21146]
["bitfinex","ETHUSD",1720791635531,7.35,3115.2,3113.9,0.06421217]
["bitfinex","ETHUSD",1720791635728,0.025,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1720791635970,0.025,3113.8,3113.6,3.21168]
["bitfinex","ETHUSD",1720791636380,0.025,3113.8,3113.3,5.67119]
["bitfinex","ETHUSD",1720791636526,0.025,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1720791636941,0.025,3113.8,3113.1,3.21219]
["bitfinex","ETHUSD",1720791637164,0.025,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1720791637352,0.025,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1720791637566,0.025,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1720791637763,0.025,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1720791637942,0.025,3113.8,3113.6,0.06421702]
["bitfinex","ETHUSD",1720791638147,0.025,3113.8,3113.6,3.27592702]
["bitfinex","ETHUSD",1720791638344,0.025,3113.8,3113.7,6.42322]
["bitfinex","ETHUSD",1720791638577,0.025,3113.8,3113.7,6.48743205]
["bitfinex","ETHUSD",1720791638788,0.025,3113.8,3113.7,9.50757525]
["bitfinex","ETHUSD",1720791638954,0.36678767,3116.4,3115.8,3.20939]
["bitfinex","ETHUSD",1720791639163,0.36678767,3116.4,3116.1,3.20909]
["bitfinex","ETHUSD",1720791639375,0.36678767,3116.4,3116.0,3.20916]
["bitfinex","ETHUSD",1720791639579,0.36678767,3116.4,3116.1,3.7591]
["bitfinex","ETHUSD",1720791639792,0.36678767,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1720791640143,0.36678767,3116.4,3116.1,3.27320766]
["bitfinex","ETHUSD",1720791640385,0.36678767,3116.4,3115.9,3.27347915]
["bitfinex","ETHUSD",1720791640686,0.36678767,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1720791640862,0.36678767,3116.4,3116.0,3.75921]
["bitfinex","ETHUSD",1720791641054,0.36678767,3116.4,3115.8,2.3215]
["bitfinex","ETHUSD",1720791641294,0.36678767,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1720791641578,0.36678767,3116.4,3115.4,0.06417049]
["bitfinex","ETHUSD",1720791641579,0.36678767,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1720791641787,0.36678767,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1720791641960,0.36678767,3116.4,3115.9,3.27351427]
["bitfinex","ETHUSD",1720791642282,0.36678767,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1720791642581,0.36678767,3116.4,3115.7,3.20949]
["bitfinex","ETHUSD",1720791642883,0.36678767,3116.4,3115.3,6.123]
["bitfinex","ETHUSD",1720791643084,0.36678767,3116.4,3115.5,3.20975]
["bitfinex","ETHUSD",1720791643389,0.36678767,3116.4,3115.2,3.21003]
["bitfinex","ETHUSD",1720791643755,0.36678767,3116.4,3115.3,0.06418519]
["bitfinex","ETHUSD",1720791643959,0.36678767,3116.4,3115.0,3.577057]
["bitfinex","ETHUSD",1720791644172,0.36678767,3116.4,3115.0,3.21027]
["bitfinex","ETHUSD",1720791644373,0.36678767,3116.4,3114.9,6.42061]
["bitfinex","ETHUSD",1720791644583,0.36678767,3116.4,3115.0,0.06418954]
["bitfinex","ETHUSD",1720791644768,0.36678767,3116.4,3115.0,3.27442954]
["bitfinex","ETHUSD",1720791645102,0.36678767,3116.4,3115.0,3.21024]
["bitfinex","ETHUSD",1720791645256,0.36678767,3116.4,3114.8,0.0641896]
["bitfinex","ETHUSD",1720791645596,0.36678767,3116.4,3115.0,3.21024]
["bitfinex","ETHUSD",1720791645897,9.6911,3116.6,3115.1,0.06419266]
["bitfinex","ETHUSD",1720791646098,9.6911,3116.6,3115.0,0.06419266]
["bitfinex","ETHUSD",1720791646599,9.6911,3116.6,3115.0,3.27442266]
["bitfinex","ETHUSD",1720791646804,9.6911,3116.6,3115.0,0.06419266]
["bitfinex","ETHUSD",1720791646959,9.6911,3116.6,3114.6,3.21068]
["bitfinex","ETHUSD",1720791647158,9.6911,3116.6,3114.8,3.21045]
["bitfinex","ETHUSD",1720791647358,9.6911,3116.6,3114.8,3.27464639]
["bitfinex","ETHUSD",1720791648500,9.6911,3116.6,3114.7,3.21051]
["bitfinex","ETHUSD",1720791648706,9.6911,3116.6,3114.8,3.21047]
["bitfinex","ETHUSD",1720791648858,9.6911,3116.6,3114.9,0.06419637]
["bitfinex","ETHUSD",1720791649054,9.6911,3116.6,3114.6,3.2106]
["bitfinex","ETHUSD",1720791649512,9.6911,3116.6,3114.4,3.27503635]
["bitfinex","ETHUSD",1720791649659,2.267,3116.2,3114.2,3.21099]
["bitfinex","ETHUSD",1720791649860,2.05488156,3115.9,3114.3,0.55]
["bitfinex","ETHUSD",1720791650167,2.05488156,3115.9,3114.2,0.381099]
["bitfinex","ETHUSD",1720791650368,2.05488156,3115.9,3114.0,3.81125]
["bitfinex","ETHUSD",1720791650597,0.33634527,3115.8,3114.1,3.21116]
["bitfinex","ETHUSD",1720791650783,2.4805,3115.7,3114.1,3.21116]
["bitfinex","ETHUSD",1720791650985,0.28168453,3115.6,3114.0,0.6]
["bitfinex","ETHUSD",1720791651506,1.7,3115.2,3114.0,0.6]
["bitfinex","ETHUSD",1720791651800,2.3252,3115.1,3114.0,0.6]
["bitfinex","ETHUSD",1720791652184,2.05488156,3114.9,3114.0,0.6]
["bitfinex","ETHUSD",1720791653106,2.3572,3114.8,3114.0,0.6]
["bitfinex","ETHUSD",1720791653256,0.44120816,3114.7,3114.0,0.6]
["bitfinex","ETHUSD",1720791653905,2.4221,3114.6,3114.0,0.6]
["bitfinex","ETHUSD",1720791654687,2.3815,3114.4,3114.0,0.6]
["bitfinex","ETHUSD",1720791655103,0.55,3114.3,3114.0,0.6]
["bitfinex","ETHUSD",1720791655306,2.3815,3114.4,3114.0,0.6]
["bitfinex","ETHUSD",1720791657309,3.39,3114.1,3111.8,2.41244146]
["bitfinex","ETHUSD",1720791657505,10.83332881,3113.9,3111.8,2.3482]
["bitfinex","ETHUSD",1720791657705,10.83332881,3113.9,3111.4,3.21395]
["bitfinex","ETHUSD",1720791657706,4.0938,3113.8,3111.4,3.21395]
["bitfinex","ETHUSD",1720791657911,8.4128,3113.8,3111.5,3.21387]
["bitfinex","ETHUSD",1720791658078,8.4128,3113.8,3111.6,0.38564803]
["bitfinex","ETHUSD",1720791658079,2.07461288,3113.7,3111.6,0.38564803]
["bitfinex","ETHUSD",1720791658408,3.94,3113.6,3111.6,0.38564803]
["bitfinex","ETHUSD",1720791658973,2.2623,3113.3,3111.6,0.321387]
["bitfinex","ETHUSD",1720791659171,2.05488156,3112.9,3111.2,3.21419]
["bitfinex","ETHUSD",1720791659480,2.05488156,3112.9,3111.2,3.21411]
["bitfinex","ETHUSD",1720791659680,2.05488156,3112.9,3111.3,3.21409]
["bitfinex","ETHUSD",1720791659900,2.05488156,3112.9,3111.0,3.21435]
["bitfinex","ETHUSD",1720791660088,2.64778816,3112.8,3111.1,0.321435]
["bitfinex","ETHUSD",1720791660475,2.64778816,3112.8,3111.2,3.27845892]
["bitfinex","ETHUSD",1720791660671,2.64778816,3112.8,3111.4,3.21393]
["bitfinex","ETHUSD",1720791660872,2.4423,3112.8,3111.5,0.0642633]
["bitfinex","ETHUSD",1720791661167,3.21,3113.3,3111.8,3.21349]
["bitfinex","ETHUSD",1720791661511,3.21,3113.3,3111.9,3.27771525]
["bitfinex","ETHUSD",1720791661899,3.21,3113.3,3112.1,3.21317]
["bitfinex","ETHUSD",1720791662069,9.6848,3113.4,3112.2,0.61424615]
["bitfinex","ETHUSD",1720791662274,9.6848,3113.4,3112.3,0.44698779]
["bitfinex","ETHUSD",1720791662793,9.6848,3113.4,3111.5,3.21381]
["bitfinex","ETHUSD",1720791662984,9.6848,3113.4,3111.6,3.27802836]
["bitfinex","ETHUSD",1720791663308,9.6848,3113.4,3111.6,0.06425836]
["bitfinex","ETHUSD",1720791663515,9.6848,3113.4,3112.0,3.21328]
["bitfinex","ETHUSD",1720791664075,9.6848,3113.4,3112.1,0.06425011]
["bitfinex","ETHUSD",1720791664386,0.96848,3113.3,3112.2,0.32775301]
["bitfinex","ETHUSD",1720791664593,0.96848,3113.3,3112.3,0.06425009]
["bitfinex","ETHUSD",1720791665018,9.6848,3113.4,3112.3,0.06425009]
["bitfinex","ETHUSD",1720791665812,9.6848,3113.4,3112.2,0.32775301]
["bitfinex","ETHUSD",1720791665813,0.33655666,3113.3,3112.2,0.32775301]
["bitfinex","ETHUSD",1720791666127,0.33655666,3113.3,3111.9,3.2134]
["bitfinex","ETHUSD",1720791666334,0.33655666,3113.3,3112.1,3.21325]
["bitfinex","ETHUSD",1720791666475,0.33655666,3113.3,3111.9,3.2134]
["bitfinex","ETHUSD",1720791666679,0.33655666,3113.3,3112.0,0.55]
["bitfinex","ETHUSD",1720791666902,0.33655666,3113.3,3112.1,3.589522]
["bitfinex","ETHUSD",1720791667294,0.33655666,3113.3,3112.1,6.802722]
["bitfinex","ETHUSD",1720791668009,0.33655666,3113.3,3112.1,3.589522]
["bitfinex","ETHUSD",1720791668212,0.33655666,3113.3,3112.2,0.06424832]
["bitfinex","ETHUSD",1720791668407,0.33655666,3113.3,3112.1,0.376342]
["bitfinex","ETHUSD",1720791668607,0.33655666,3113.3,3111.5,6.42766]
["bitfinex","ETHUSD",1720791668608,1.00213567,3113.2,3111.5,6.42766]
["bitfinex","ETHUSD",1720791668812,1.00213567,3113.2,3111.8,0.06425294]
["bitfinex","ETHUSD",1720791669224,1.00213567,3113.2,3111.3,6.42804]
["bitfinex","ETHUSD",1720791669401,2.3549,3113.1,3111.1,6.008955]
["bitfinex","ETHUSD",1720791669738,2.3549,3113.1,3111.2,0.06426766]
["bitfinex","ETHUSD",1720791669936,0.33570357,3113.0,3111.6,3.21367]
["bitfinex","ETHUSD",1720791670135,2.3549,3113.1,3111.9,3.21339]
["bitfinex","ETHUSD",1720791670309,2.3549,3113.1,3112.0,0.06425229]
["bitfinex","ETHUSD",1720791670511,2.3549,3113.1,3112.0,3.27760229]
["bitfinex","ETHUSD",1720791670833,2.3549,3113.1,3112.0,0.06425229]
["bitfinex","ETHUSD",1720791671036,2.3549,3113.1,3112.1,0.55]
["bitfinex","ETHUSD",1720791671242,7.35,3113.4,3112.4,3.21294]
["bitfinex","ETHUSD",1720791671537,9.7049,3113.8,3112.6,3.21274]
["bitfinex","ETHUSD",1720791671738,9.7049,3113.8,3112.7,0.06423923]
["bitfinex","ETHUSD",1720791672122,9.7049,3113.8,3112.7,3.27687923]
["bitfinex","ETHUSD",1720791672324,9.7049,3113.8,3112.8,0.06423793]
["bitfinex","ETHUSD",1720791672501,9.7049,3113.8,3111.9,3.21336]
["bitfinex","ETHUSD",1720791673138,9.7049,3113.8,3112.1,3.21326]
["bitfinex","ETHUSD",1720791673339,9.7049,3113.8,3111.7,3.21363]
["bitfinex","ETHUSD",1720791673510,2.2846,3113.7,3111.8,0.55]
["bitfinex","ETHUSD",1720791673695,2.2846,3113.7,3111.9,3.21337]
["bitfinex","ETHUSD",1720791673902,0.96346,3113.6,3112.0,3.589687]
["bitfinex","ETHUSD",1720791674102,0.96346,3113.6,3112.0,0.376337]
["bitfinex","ETHUSD",1720791674550,2.3755,3113.5,3111.6,3.21372]
["bitfinex","ETHUSD",1720791674849,2.3755,3113.4,3111.2,3.21413]
["bitfinex","ETHUSD",1720791675006,3.769,3113.3,3111.2,3.21411]
["bitfinex","ETHUSD",1720791675203,3.769,3113.3,3111.0,3.21434]
["bitfinex","ETHUSD",1720791675204,2.3353,3113.1,3111.0,3.21434]
["bitfinex","ETHUSD",1720791675567,7.9,3113.2,3110.7,2.2676]
["bitfinex","ETHUSD",1720791675568,2.3353,3112.9,3111.1,3.21428]
["bitfinex","ETHUSD",1720791675737,2.2609,3112.7,3110.6,3.21481]
["bitfinex","ETHUSD",1720791676247,2.2609,3112.7,3110.2,3.2794476]
["bitfinex","ETHUSD",1720791676248,2.2609,3112.5,3110.2,3.2794476]
["bitfinex","ETHUSD",1720791676550,2.2609,3112.5,3110.2,3.2794676]
["bitfinex","ETHUSD",1720791676848,2.2609,3112.3,3110.3,0.56511676]
["bitfinex","ETHUSD",1720791677040,2.2609,3112.3,3110.3,3.21511]
["bitfinex","ETHUSD",1720791677416,2.2609,3112.3,3110.2,3.21515]
["bitfinex","ETHUSD",1720791677417,2.2609,3112.1,3110.2,3.21515]
["bitfinex","ETHUSD",1720791677617,2.2609,3112.1,3110.0,3.21542]
["bitfinex","ETHUSD",1720791677811,1.7,3112.0,3110.0,3.21542]
["bitfinex","ETHUSD",1720791678009,2.3889,3111.8,3110.1,0.321542]
["bitfinex","ETHUSD",1720791678205,2.3889,3111.8,3109.6,0.06429342]
["bitfinex","ETHUSD",1720791678206,3.39,3111.7,3109.6,0.06429342]
["bitfinex","ETHUSD",1720791678406,3.39,3111.7,3108.5,1.289239]
["bitfinex","ETHUSD",1720791678407,6.2672,3111.0,3108.9,3.2165]
["bitfinex","ETHUSD",1720791678646,6.2672,3111.0,3109.2,3.21625]
["bitfinex","ETHUSD",1720791678647,7.35,3110.8,3109.2,3.21625]
["bitfinex","ETHUSD",1720791678850,7.35,3110.8,3109.4,3.21598]
["bitfinex","ETHUSD",1720791679059,7.35,3110.8,3109.5,3.28024142]
["bitfinex","ETHUSD",1720791679260,7.35,3110.8,3109.6,0.64962214]
["bitfinex","ETHUSD",1720791679411,7.35,3110.8,3109.7,0.06430147]
["bitfinex","ETHUSD",1720791679609,7.35,3110.8,3109.8,0.06430148]
["bitfinex","ETHUSD",1720791680110,7.35,3110.8,3109.8,3.27992148]
["bitfinex","ETHUSD",1720791680313,19.61,3111.2,3110.4,3.21501]
["bitfinex","ETHUSD",1720791680605,2.4982,3111.6,3110.5,0.321501]
["bitfinex","ETHUSD",1720791680811,2.4982,3111.6,3110.0,3.21542]
["bitfinex","ETHUSD",1720791681046,2.4982,3111.6,3109.8,3.21556]
["bitfinex","ETHUSD",1720791681262,2.4982,3111.6,3109.8,3.21563]
["bitfinex","ETHUSD",1720791681406,0.33675319,3111.5,3109.8,3.21563]
["bitfinex","ETHUSD",1720791681837,0.33675319,3111.5,3109.5,3.21591]
["bitfinex","ETHUSD",1720791682042,2.2724,3111.3,3109.6,0.321591]
["bitfinex","ETHUSD",1720791682299,2.2724,3111.3,3109.3,3.21615]
["bitfinex","ETHUSD",1720791682771,2.2724,3111.3,3109.4,0.06430511]
["bitfinex","ETHUSD",1720791682971,2.2724,3111.3,3109.6,3.21584]
["bitfinex","ETHUSD",1720791683292,2.2724,3111.3,3109.8,3.21562]
["bitfinex","ETHUSD",1720791683597,0.22724,3111.2,3109.9,0.71385918]
["bitfinex","ETHUSD",1720791683887,0.22724,3111.2,3109.3,3.21607]
["bitfinex","ETHUSD",1720791684181,0.22724,3111.2,3109.4,0.0643033]
["bitfinex","ETHUSD",1720791684337,0.22724,3111.2,3109.5,3.21594]
["bitfinex","ETHUSD",1720791684540,0.22724,3111.2,3109.6,3.28012406]
["bitfinex","ETHUSD",1720791684770,0.22724,3111.2,3109.7,3.21571]
["bitfinex","ETHUSD",1720791684953,0.22724,3111.2,3109.8,0.39229835]
["bitfinex","ETHUSD",1720791685542,0.22724,3111.2,3109.9,0.55]
["bitfinex","ETHUSD",1720791685743,0.22724,3111.2,3109.8,0.32800141]
["bitfinex","ETHUSD",1720791685955,0.22724,3111.2,3109.4,3.21604]
["bitfinex","ETHUSD",1720791686189,2.4945,3111.1,3109.1,3.21627]
["bitfinex","ETHUSD",1720791686541,2.4945,3111.1,3109.2,0.06430975]
["bitfinex","ETHUSD",1720791686768,2.4945,3111.1,3109.2,3.28055975]
["bitfinex","ETHUSD",1720791686974,2.4945,3111.1,3109.3,3.2804597]
["bitfinex","ETHUSD",1720791687154,0.442174,3111.0,3109.4,0.32804597]
["bitfinex","ETHUSD",1720791687371,0.442174,3111.0,3109.5,3.28015329]
["bitfinex","ETHUSD",1720791687876,0.442174,3111.0,3109.6,3.21582]
["bitfinex","ETHUSD",1720791688072,0.442174,3111.0,3109.6,0.06430416]
["bitfinex","ETHUSD",1720791688260,0.442174,3111.0,3109.1,3.21627]
["bitfinex","ETHUSD",1720791688261,2.3166,3110.9,3109.1,3.21627]
["bitfinex","ETHUSD",1720791688493,0.2758774,3110.8,3109.4,3.21605]
["bitfinex","ETHUSD",1720791688642,0.2758774,3110.8,3109.5,0.06430509]
["bitfinex","ETHUSD",1720791688842,0.2758774,3110.8,3109.6,3.21583]
["bitfinex","ETHUSD",1720791689081,0.2758774,3110.8,3109.7,0.06430557]
["bitfinex","ETHUSD",1720791689589,0.2758774,3110.8,3109.4,3.21605]
["bitfinex","ETHUSD",1720791689758,0.25924774,3110.7,3109.5,0.321605]
["bitfinex","ETHUSD",1720791689964,0.25924774,3110.7,3109.2,0.321627]
["bitfinex","ETHUSD",1720791689965,2.3383,3110.6,3109.2,0.321627]
["bitfinex","ETHUSD",1720791690189,2.3383,3110.6,3108.8,3.21663]
["bitfinex","ETHUSD",1720791690499,2.3383,3110.6,3108.8,3.21666]
["bitfinex","ETHUSD",1720791690649,2.3383,3110.6,3108.8,3.28098033]
["bitfinex","ETHUSD",1720791690843,2.3383,3110.6,3108.8,6.49757033]
["bitfinex","ETHUSD",1720791691074,2.3383,3110.6,3108.8,0.06432033]
["bitfinex","ETHUSD",1720791691270,2.3383,3110.6,3109.0,3.2164]
["bitfinex","ETHUSD",1720791691271,0.23383,3110.5,3109.0,3.2164]
["bitfinex","ETHUSD",1720791691469,0.23383,3110.5,3109.1,0.06431447]
["bitfinex","ETHUSD",1720791691747,0.23383,3110.5,3109.3,3.21614]
["bitfinex","ETHUSD",1720791691954,0.23383,3110.5,3109.4,0.06431219]
["bitfinex","ETHUSD",1720791692756,2.3383,3110.6,3109.6,3.2158]
["bitfinex","ETHUSD",1720791692986,2.3383,3110.6,3109.7,3.28001476]
["bitfinex","ETHUSD",1720791693293,2.3383,3110.6,3109.8,3.27991986]
["bitfinex","ETHUSD",1720791693503,2.2821,3111.0,3110.1,3.21529]
["bitfinex","ETHUSD",1720791693664,2.2821,3111.0,3110.1,3.27958414]
["bitfinex","ETHUSD",1720791694002,2.2821,3111.0,3109.7,3.2157]
["bitfinex","ETHUSD",1720791694003,3.38815472,3111.0,3109.7,3.2157]
["bitfinex","ETHUSD",1720791694166,3.38815472,3111.0,3109.6,0.55]
["bitfinex","ETHUSD",1720791694346,3.38815472,3111.0,3109.8,3.21557]
["bitfinex","ETHUSD",1720791694786,3.38815472,3111.0,3109.5,3.2159]
["bitfinex","ETHUSD",1720791695000,3.38815472,3111.0,3109.3,3.76615]
["bitfinex","ETHUSD",1720791695154,1.2166602,3110.9,3109.6,3.21583]
["bitfinex","ETHUSD",1720791695357,1.2166602,3110.9,3109.7,0.06430467]
["bitfinex","ETHUSD",1720791695607,1.2166602,3110.9,3109.4,0.376615]
["bitfinex","ETHUSD",1720791695900,1.2166602,3110.9,3109.5,3.2802263]
["bitfinex","ETHUSD",1720791696194,1.2166602,3110.9,3109.4,0.376615]
["bitfinex","ETHUSD",1720791696381,0.34987602,3110.8,3109.5,3.6302115]
["bitfinex","ETHUSD",1720791696578,2.2559,3110.7,3108.9,3.21649]
["bitfinex","ETHUSD",1720791696785,2.2559,3110.7,3109.2,3.21625]
["bitfinex","ETHUSD",1720791696998,2.2559,3110.7,3108.9,3.21654]
["bitfinex","ETHUSD",1720791697415,2.2559,3110.7,3109.0,3.2164]
["bitfinex","ETHUSD",1720791697777,2.2559,3110.7,3109.4,3.21604]
["bitfinex","ETHUSD",1720791697977,2.2559,3110.7,3109.5,3.60185227]
["bitfinex","ETHUSD",1720791697978,0.2605776,3110.6,3109.5,3.60185227]
["bitfinex","ETHUSD",1720791698196,2.2559,3110.7,3109.5,3.60185227]
["bitfinex","ETHUSD",1720791698914,2.2559,3110.7,3109.7,3.21567]
["bitfinex","ETHUSD",1720791699116,2.2559,3110.7,3109.5,3.537514]
["bitfinex","ETHUSD",1720791699295,2.2559,3110.7,3109.5,3.537484]
["bitfinex","ETHUSD",1720791699612,2.2559,3110.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720791699811,2.2559,3110.7,3109.7,0.6753324]
["bitfinex","ETHUSD",1720791700175,2.2559,3110.7,3109.8,0.06430497]
["bitfinex","ETHUSD",1720791700389,2.2559,3110.7,3109.6,3.21574]
["bitfinex","ETHUSD",1720791700595,2.2559,3110.7,3109.7,3.27995182]
["bitfinex","ETHUSD",1720791700819,2.2559,3110.7,3109.8,3.27993182]
["bitfinex","ETHUSD",1720791700975,2.2559,3110.7,3109.9,0.64955818]
["bitfinex","ETHUSD",1720791701176,2.2559,3110.7,3110.0,0.06430184]
["bitfinex","ETHUSD",1720791701574,7.35,3111.1,3110.3,3.21505]
["bitfinex","ETHUSD",1720791701778,7.35,3111.1,3110.4,0.06428899]
["bitfinex","ETHUSD",1720791702478,7.35,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1720791702711,7.35,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1720791702913,2.3222,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1720791703227,2.3222,3111.7,3111.0,3.2144]
["bitfinex","ETHUSD",1720791703228,2.3222,3112.3,3111.2,3.2784094]
["bitfinex","ETHUSD",1720791703431,2.3222,3112.3,3111.3,0.06427125]
["bitfinex","ETHUSD",1720791704380,2.3222,3112.3,3111.2,0.06427136]
["bitfinex","ETHUSD",1720791704807,2.3222,3112.3,3111.2,3.27845136]
["bitfinex","ETHUSD",1720791705001,2.3222,3112.3,3111.3,0.39211647]
["bitfinex","ETHUSD",1720791705210,2.3222,3112.3,3110.9,0.32146]
["bitfinex","ETHUSD",1720791705382,2.3222,3112.3,3110.8,3.21455]
["bitfinex","ETHUSD",1720791705706,2.3222,3112.3,3110.7,0.2]
["bitfinex","ETHUSD",1720791705911,2.73413202,3112.3,3110.7,0.2]
["bitfinex","ETHUSD",1720791706094,2.8302,3112.2,3110.7,0.2]
["bitfinex","ETHUSD",1720791706295,0.3242132,3112.1,3110.7,0.2]
["bitfinex","ETHUSD",1720791706519,0.3242132,3112.1,3110.8,3.27883765]
["bitfinex","ETHUSD",1720791706907,0.3242132,3112.1,3110.7,0.2]
["bitfinex","ETHUSD",1720791707405,0.3242132,3112.1,3110.8,3.27882434]
["bitfinex","ETHUSD",1720791707610,0.3242132,3112.1,3110.8,3.21454]
["bitfinex","ETHUSD",1720791707817,0.26044132,3112.0,3110.9,0.662923]
["bitfinex","ETHUSD",1720791709120,0.26044132,3112.0,3110.7,0.2]
["bitfinex","ETHUSD",1720791709682,0.26044132,3112.0,3110.7,3.4789848]
["bitfinex","ETHUSD",1720791709890,0.26044132,3112.0,3110.8,0.0642848]
["bitfinex","ETHUSD",1720791710286,0.26044132,3112.0,3110.7,0.2]
["bitfinex","ETHUSD",1720791710826,0.26044132,3112.0,3110.8,3.27887297]
["bitfinex","ETHUSD",1720791711037,0.26044132,3112.0,3110.9,3.8838473]
["bitfinex","ETHUSD",1720791711215,2.2802,3112.2,3111.0,0.06427585]
["bitfinex","ETHUSD",1720791711420,0.33616029,3111.9,3111.5,3.21386]
["bitfinex","ETHUSD",1720791711752,0.33616029,3111.9,3111.6,0.06426541]
["bitfinex","ETHUSD",1720791713830,0.33616029,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1720791714424,0.33616029,3111.9,3110.9,3.21443]
["bitfinex","ETHUSD",1720791714639,0.33616029,3111.9,3111.0,0.321443]
["bitfinex","ETHUSD",1720791715138,0.33616029,3111.9,3110.7,0.2]
["bitfinex","ETHUSD",1720791715590,0.33616029,3111.9,3110.8,0.06428291]
["bitfinex","ETHUSD",1720791715816,0.33616029,3111.9,3110.7,0.2]
["bitfinex","ETHUSD",1720791716663,0.33616029,3111.9,3110.7,0.26428289]
["bitfinex","ETHUSD",1720791716816,2.01293286,3111.9,3110.7,0.2]
["bitfinex","ETHUSD",1720791717014,0.20129329,3111.8,3110.7,0.541473]
["bitfinex","ETHUSD",1720791717256,1.87806586,3111.8,3110.7,0.541473]
["bitfinex","ETHUSD",1720791717626,1.87806586,3111.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791717627,2.2727,3111.7,3110.7,0.2]
["bitfinex","ETHUSD",1720791717832,1.67677257,3111.6,3110.7,0.2]
["bitfinex","ETHUSD",1720791718150,1.67677257,3111.4,3110.7,0.2]
["bitfinex","ETHUSD",1720791718350,1.67677257,3111.2,3110.7,0.2]
["bitfinex","ETHUSD",1720791718514,2.2727,3111.3,3110.7,0.2]
["bitfinex","ETHUSD",1720791718711,1.9068091,3111.2,3110.7,0.2]
["bitfinex","ETHUSD",1720791718927,1.6795391,3111.1,3110.7,0.2]
["bitfinex","ETHUSD",1720791719154,1.6795391,3111.0,3110.7,0.2]
["bitfinex","ETHUSD",1720791719954,1.6795391,3110.9,3110.7,0.2]
["bitfinex","ETHUSD",1720791720256,1.6795391,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791720455,0.16795391,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791721143,1.68141963,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791721445,2.01772723,3111.0,3110.7,0.2]
["bitfinex","ETHUSD",1720791721446,1.68160504,3111.0,3110.7,0.2]
["bitfinex","ETHUSD",1720791721970,1.68160504,3110.9,3110.7,0.2]
["bitfinex","ETHUSD",1720791722178,1.68160504,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791722383,2.2727,3111.3,3110.7,0.2]
["bitfinex","ETHUSD",1720791722384,2.01772723,3111.0,3110.7,0.2]
["bitfinex","ETHUSD",1720791722561,2.01772723,3110.9,3110.7,0.2]
["bitfinex","ETHUSD",1720791723252,2.4744,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791724488,4.82926813,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791724709,4.82927141,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791724986,5.31219855,3110.8,3110.7,0.2]
["bitfinex","ETHUSD",1720791725188,7.94810899,3110.8,3108.6,2.2984]
["bitfinex","ETHUSD",1720791725401,1.68204812,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1720791725708,1.68204812,3110.1,3109.3,3.21613]
["bitfinex","ETHUSD",1720791725919,1.68204812,3110.1,3109.1,3.2163]
["bitfinex","ETHUSD",1720791725920,1.68204812,3110.1,3109.4,0.321613]
["bitfinex","ETHUSD",1720791726101,1.68204812,3110.1,3108.9,3.21653]
["bitfinex","ETHUSD",1720791726102,1.68204812,3109.9,3108.9,3.21647]
["bitfinex","ETHUSD",1720791726302,1.68204812,3109.9,3109.1,3.21636]
["bitfinex","ETHUSD",1720791726608,0.33623667,3109.8,3109.2,0.06431334]
["bitfinex","ETHUSD",1720791727317,0.33623667,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1720791727486,0.33623667,3109.8,3109.2,0.06431336]
["bitfinex","ETHUSD",1720791727819,0.33623667,3109.8,3108.9,3.21651]
["bitfinex","ETHUSD",1720791728110,0.33623667,3109.8,3109.0,0.871651]
["bitfinex","ETHUSD",1720791728471,0.33623667,3109.8,3109.0,4.088111]
["bitfinex","ETHUSD",1720791728820,0.33623667,3109.8,3109.0,0.321651]
["bitfinex","ETHUSD",1720791729120,2.01781479,3109.8,3109.0,0.321651]
["bitfinex","ETHUSD",1720791729325,2.01781479,3109.8,3108.2,3.21726]
["bitfinex","ETHUSD",1720791729326,2.01781479,3109.8,3108.3,3.28150944]
["bitfinex","ETHUSD",1720791729476,1.68157812,3109.5,3108.6,3.21687]
["bitfinex","ETHUSD",1720791729818,1.68157812,3109.4,3108.5,3.21688]
["bitfinex","ETHUSD",1720791729972,1.68157812,3109.4,3108.6,3.21687]
["bitfinex","ETHUSD",1720791730287,1.68157812,3109.5,3108.7,0.643375]
["bitfinex","ETHUSD",1720791730478,1.68157812,3109.5,3108.2,0.06432338]
["bitfinex","ETHUSD",1720791730808,1.68092393,3109.4,3108.2,0.06432338]
["bitfinex","ETHUSD",1720791730971,1.68092393,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1720791731174,7.68623667,3109.8,3108.6,3.21687]
["bitfinex","ETHUSD",1720791731175,1.68092393,3109.5,3108.6,3.21687]
["bitfinex","ETHUSD",1720791731418,1.68092393,3109.6,3108.7,3.21672]
["bitfinex","ETHUSD",1720791731583,1.68092393,3109.4,3108.8,0.643359]
["bitfinex","ETHUSD",1720791731917,1.68092393,3109.4,3108.4,3.21705]
["bitfinex","ETHUSD",1720791732275,1.68092393,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1720791732504,1.68092393,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1720791732778,1.68092393,3109.3,3108.2,0.55]
["bitfinex","ETHUSD",1720791733006,1.68092393,3109.4,3108.2,0.55]
["bitfinex","ETHUSD",1720791733229,1.84901632,3109.3,3108.2,0.621895]
["bitfinex","ETHUSD",1720791733492,1.84901632,3109.3,3108.2,3.839185]
["bitfinex","ETHUSD",1720791733493,0.16809239,3109.3,3108.2,3.839185]
["bitfinex","ETHUSD",1720791733710,1.68092393,3109.3,3108.2,3.839185]
["bitfinex","ETHUSD",1720791733915,1.67964258,3109.3,3108.2,3.839185]
["bitfinex","ETHUSD",1720791734127,1.67964258,3109.3,3108.3,3.28143031]
["bitfinex","ETHUSD",1720791734328,1.67942061,3109.4,3108.4,3.21708]
["bitfinex","ETHUSD",1720791734517,1.67942061,3109.5,3108.5,0.71417826]
["bitfinex","ETHUSD",1720791735180,9.7015414,3109.8,3108.5,0.64985103]
["bitfinex","ETHUSD",1720791735181,1.67942061,3109.4,3108.5,0.64985103]
["bitfinex","ETHUSD",1720791735376,7.68623667,3109.8,3108.2,0.621895]
["bitfinex","ETHUSD",1720791735705,7.68623667,3109.8,3107.9,3.21754]
["bitfinex","ETHUSD",1720791735706,1.67882487,3109.2,3107.9,3.21754]
["bitfinex","ETHUSD",1720791735922,1.67882487,3109.2,3108.0,0.55]
["bitfinex","ETHUSD",1720791736095,1.67882487,3109.1,3108.0,0.55]
["bitfinex","ETHUSD",1720791736300,1.67847576,3109.2,3108.1,0.376754]
["bitfinex","ETHUSD",1720791737187,1.6784719,3109.2,3107.9,3.2176]
["bitfinex","ETHUSD",1720791737400,1.6784719,3109.2,3108.0,3.2175]
["bitfinex","ETHUSD",1720791737617,11.4700719,3109.3,3108.0,3.2175]
["bitfinex","ETHUSD",1720791738009,1.6784719,3109.2,3108.0,3.2175]
["bitfinex","ETHUSD",1720791738402,11.4700719,3109.3,3108.0,3.21741]
["bitfinex","ETHUSD",1720791738599,7.35,3109.3,3108.3,3.21717]
["bitfinex","ETHUSD",1720791738813,7.35,3109.3,3108.4,0.0643283]
["bitfinex","ETHUSD",1720791739292,9.0284719,3109.3,3108.1,3.539051]
["bitfinex","ETHUSD",1720791739892,7.35,3109.3,3108.2,3.21728]
["bitfinex","ETHUSD",1720791740129,7.35,3109.3,3108.3,0.3539021]
["bitfinex","ETHUSD",1720791740692,9.02691686,3109.3,3108.1,0.321741]
["bitfinex","ETHUSD",1720791740894,7.35,3109.3,3108.2,3.21728]
["bitfinex","ETHUSD",1720791741194,7.35,3109.3,3108.3,0.06433192]
["bitfinex","ETHUSD",1720791741935,0.336212,3109.2,3108.3,0.06433192]
["bitfinex","ETHUSD",1720791742303,0.336212,3109.2,3108.2,3.21721]
["bitfinex","ETHUSD",1720791742636,0.336212,3109.2,3108.3,0.3538951]
["bitfinex","ETHUSD",1720791743133,0.336212,3109.2,3108.1,0.321741]
["bitfinex","ETHUSD",1720791743349,0.336212,3109.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720791743501,0.336212,3109.2,3108.0,3.21742]
["bitfinex","ETHUSD",1720791743703,0.336212,3109.2,3107.8,3.2176]
["bitfinex","ETHUSD",1720791743913,2.4664,3109.1,3107.4,3.2181]
["bitfinex","ETHUSD",1720791744295,2.4664,3109.1,3107.4,6.43615]
["bitfinex","ETHUSD",1720791744510,0.44783904,3109.0,3107.5,3.92595338]
["bitfinex","ETHUSD",1720791744745,0.44783904,3109.0,3107.6,0.06434838]
["bitfinex","ETHUSD",1720791745037,0.44783904,3109.0,3107.6,3.21786]
["bitfinex","ETHUSD",1720791745338,0.44783904,3109.0,3107.5,3.21795]
["bitfinex","ETHUSD",1720791745631,0.44783904,3109.0,3107.8,3.21769]
["bitfinex","ETHUSD",1720791745809,2.4664,3109.1,3108.0,3.21749]
["bitfinex","ETHUSD",1720791746133,2.4664,3109.1,3108.2,3.21723]
["bitfinex","ETHUSD",1720791746337,2.4664,3109.1,3108.1,3.21736]
["bitfinex","ETHUSD",1720791746534,2.4664,3109.1,3108.2,3.21727]
["bitfinex","ETHUSD",1720791746735,0.336212,3109.2,3108.3,0.32816007]
["bitfinex","ETHUSD",1720791747228,0.336212,3109.2,3108.0,8.84555]
["bitfinex","ETHUSD",1720791747434,0.336212,3109.2,3108.1,3.21737]
["bitfinex","ETHUSD",1720791747639,0.336212,3109.2,3108.4,3.21703]
["bitfinex","ETHUSD",1720791747793,0.336212,3109.2,3108.5,0.06433013]
["bitfinex","ETHUSD",1720791747992,0.336212,3109.2,3108.4,3.21703]
["bitfinex","ETHUSD",1720791748229,0.336212,3109.2,3108.5,0.32813602]
["bitfinex","ETHUSD",1720791749003,0.336212,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1720791749229,0.336212,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1720791749432,0.336212,3109.2,3108.0,5.62815]
["bitfinex","ETHUSD",1720791749739,2.2505,3109.1,3108.0,3.21745]
["bitfinex","ETHUSD",1720791749944,2.2505,3109.1,3108.1,0.321745]
["bitfinex","ETHUSD",1720791751008,2.2505,3109.1,3108.3,3.21717]
["bitfinex","ETHUSD",1720791751171,2.2505,3109.1,3108.3,3.28150125]
["bitfinex","ETHUSD",1720791751501,0.336212,3109.2,3108.4,3.21698]
["bitfinex","ETHUSD",1720791752057,0.336212,3109.2,3108.4,6.49831731]
["bitfinex","ETHUSD",1720791752259,0.336212,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1720791752556,0.336212,3109.2,3108.5,3.86672173]
["bitfinex","ETHUSD",1720791752759,0.336212,3109.2,3108.5,0.64983173]
["bitfinex","ETHUSD",1720791753157,0.336212,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1720791753357,0.336212,3109.2,3108.2,3.21729]
["bitfinex","ETHUSD",1720791753559,0.336212,3109.2,3108.1,3.539075]
["bitfinex","ETHUSD",1720791753560,0.336212,3109.2,3108.4,0.06432753]
["bitfinex","ETHUSD",1720791754085,0.336212,3109.2,3108.4,3.21702]
["bitfinex","ETHUSD",1720791754953,0.336212,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1720791755166,0.336212,3109.2,3108.8,0.32167]
["bitfinex","ETHUSD",1720791755395,0.336212,3109.2,3108.9,0.0643224]
["bitfinex","ETHUSD",1720791755599,0.336212,3109.2,3108.0,5.58617]
["bitfinex","ETHUSD",1720791755769,0.336212,3109.2,3108.2,6.98446]
["bitfinex","ETHUSD",1720791756097,0.336212,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1720791756279,0.336212,3109.2,3108.5,0.321708]
["bitfinex","ETHUSD",1720791756979,0.336212,3109.2,3108.0,6.43484]
["bitfinex","ETHUSD",1720791757209,0.336212,3109.2,3108.2,0.06433693]
["bitfinex","ETHUSD",1720791757407,0.336212,3109.2,3108.3,6.43425]
["bitfinex","ETHUSD",1720791757724,0.336212,3109.2,3108.3,3.2171]
["bitfinex","ETHUSD",1720791758078,0.336212,3109.2,3108.1,0.321745]
["bitfinex","ETHUSD",1720791758283,0.336212,3109.2,3108.3,3.21716]
["bitfinex","ETHUSD",1720791758478,0.336212,3109.2,3108.3,3.28147033]
["bitfinex","ETHUSD",1720791758707,0.336212,3109.2,3108.2,3.21724]
["bitfinex","ETHUSD",1720791759119,0.336212,3109.2,3107.9,3.21753]
["bitfinex","ETHUSD",1720791759331,0.336212,3109.2,3107.9,3.21751]
["bitfinex","ETHUSD",1720791759620,2.3888,3109.1,3108.1,3.21739]
["bitfinex","ETHUSD",1720791759816,2.3888,3109.1,3108.3,3.21719]
["bitfinex","ETHUSD",1720791760211,2.3888,3109.1,3108.2,3.21729]
["bitfinex","ETHUSD",1720791760405,2.3888,3109.1,3108.3,3.21713]
["bitfinex","ETHUSD",1720791760841,2.3888,3109.1,3108.4,0.06433117]
["bitfinex","ETHUSD",1720791761124,0.336212,3109.2,3108.5,0.32814612]
["bitfinex","ETHUSD",1720791761280,0.336212,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1720791761481,0.336212,3109.2,3109.0,3.21645]
["bitfinex","ETHUSD",1720791761711,0.336212,3109.2,3109.1,3.28067908]
["bitfinex","ETHUSD",1720791762293,0.336212,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1720791762513,0.336212,3109.2,3109.1,3.859652]
["bitfinex","ETHUSD",1720791763079,0.336212,3109.2,3109.1,0.643292]
["bitfinex","ETHUSD",1720791763478,0.336212,3109.2,3108.5,3.54512612]
["bitfinex","ETHUSD",1720791763679,0.336212,3109.2,3108.5,0.32814612]
["bitfinex","ETHUSD",1720791763894,0.336212,3109.2,3108.5,3.54505612]
["bitfinex","ETHUSD",1720791764296,0.336212,3109.2,3108.5,0.32814612]
["bitfinex","ETHUSD",1720791765132,0.336212,3109.2,3108.2,3.21721]
["bitfinex","ETHUSD",1720791765329,0.336212,3109.2,3108.4,3.21702]
["bitfinex","ETHUSD",1720791765554,0.336212,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1720791765706,0.336212,3109.2,3108.2,6.43447]
["bitfinex","ETHUSD",1720791765707,2.02043026,3109.2,3108.2,6.43447]
["bitfinex","ETHUSD",1720791766059,0.336212,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1720791766200,0.336212,3109.2,3108.5,0.321708]
["bitfinex","ETHUSD",1720791766404,1.68421826,3109.1,3108.5,0.321708]
["bitfinex","ETHUSD",1720791766645,1.68421826,3109.1,3108.2,3.2172]
["bitfinex","ETHUSD",1720791767006,2.02043026,3109.2,3108.4,3.21703]
["bitfinex","ETHUSD",1720791767429,1.68421826,3109.1,3108.4,3.21703]
["bitfinex","ETHUSD",1720791767946,1.68421826,3109.1,3108.5,0.06432823]
["bitfinex","ETHUSD",1720791768152,0.336212,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1720791768153,2.02043026,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1720791768306,0.336212,3109.2,3108.7,0.32811282]
["bitfinex","ETHUSD",1720791768667,1.68421826,3109.1,3108.7,0.32811282]
["bitfinex","ETHUSD",1720791768959,1.68421826,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1720791769135,2.02043026,3109.2,3108.4,3.28140826]
["bitfinex","ETHUSD",1720791769305,2.02043026,3109.2,3108.6,3.21678]
["bitfinex","ETHUSD",1720791769500,0.336212,3109.2,3108.7,0.06432436]
["bitfinex","ETHUSD",1720791770552,2.0225563,3109.2,3108.7,3.28107436]
["bitfinex","ETHUSD",1720791770760,0.336212,3109.2,3108.8,0.39243012]
["bitfinex","ETHUSD",1720791770957,0.336212,3109.2,3108.8,3.60909012]
["bitfinex","ETHUSD",1720791771247,0.336212,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1720791771414,0.336212,3109.2,3109.0,3.28073975]
["bitfinex","ETHUSD",1720791771813,0.336212,3109.2,3109.0,3.21642]
["bitfinex","ETHUSD",1720791772148,0.336212,3109.2,3109.0,3.89253874]
["bitfinex","ETHUSD",1720791772349,2.0225563,3109.2,3109.0,3.89253874]
["bitfinex","ETHUSD",1720791772518,2.0225563,3109.2,3109.0,3.21642]
["bitfinex","ETHUSD",1720791772720,0.336212,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1720791772918,0.336212,3109.2,3109.1,6.49703957]
["bitfinex","ETHUSD",1720791773247,0.336212,3109.2,3109.1,6.43272]
["bitfinex","ETHUSD",1720791773412,0.336212,3109.2,3109.1,7.075992]
["bitfinex","ETHUSD",1720791774446,0.336212,3109.2,3109.1,13.242652]
["bitfinex","ETHUSD",1720791776333,0.336212,3109.2,3109.1,3.859632]
["bitfinex","ETHUSD",1720791776517,0.336212,3109.2,3109.1,0.643272]
["bitfinex","ETHUSD",1720791776715,0.336212,3109.2,3108.8,3.54471744]
["bitfinex","ETHUSD",1720791777015,0.336212,3109.2,3109.0,3.21641]
["bitfinex","ETHUSD",1720791777249,0.336212,3109.2,3108.8,6.76128744]
["bitfinex","ETHUSD",1720791777414,0.336212,3109.2,3108.8,3.54467744]
["bitfinex","ETHUSD",1720791777939,0.336212,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1720791778336,0.336212,3109.2,3108.9,4.17600774]
["bitfinex","ETHUSD",1720791778528,0.336212,3109.2,3108.9,0.95946774]
["bitfinex","ETHUSD",1720791779051,0.336212,3109.2,3109.0,3.21645]
["bitfinex","ETHUSD",1720791779215,0.336212,3109.2,3109.0,3.28076704]
["bitfinex","ETHUSD",1720791779412,0.336212,3109.2,3108.9,0.95946774]
["bitfinex","ETHUSD",1720791779630,0.336212,3109.2,3109.0,0.45041652]
["bitfinex","ETHUSD",1720791779861,0.336212,3109.2,3109.0,3.66687652]
["bitfinex","ETHUSD",1720791780759,0.336212,3109.2,3109.0,6.88326652]
["bitfinex","ETHUSD",1720791781069,0.336212,3109.2,3109.1,3.28067902]
["bitfinex","ETHUSD",1720791781244,0.336212,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1720791781429,0.336212,3109.2,3109.1,3.64446931]
["bitfinex","ETHUSD",1720791782463,0.336212,3109.2,3108.9,3.76648]
["bitfinex","ETHUSD",1720791782664,0.336212,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1720791782957,0.336212,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1720791783266,2.02090406,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1720791783484,1.68469206,3109.0,3107.9,3.21754]
["bitfinex","ETHUSD",1720791783778,2.4641,3108.4,3107.5,4.21796]
["bitfinex","ETHUSD",1720791783922,4.48573047,3108.4,3107.5,1.0]
["bitfinex","ETHUSD",1720791784265,4.48573047,3108.4,3107.6,0.06434582]
["bitfinex","ETHUSD",1720791784266,2.4641,3108.4,3107.6,0.06434582]
["bitfinex","ETHUSD",1720791784574,1.6854938,3108.2,3107.5,1.0]
["bitfinex","ETHUSD",1720791784777,1.68526291,3108.2,3107.5,1.0]
["bitfinex","ETHUSD",1720791785417,1.68526291,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791785621,1.68526291,3108.2,3107.5,1.0]
["bitfinex","ETHUSD",1720791786121,1.68526291,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791786322,1.88740341,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791786571,1.68526291,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791786738,1.68526291,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791787062,1.68526291,3108.0,3107.6,0.0643488]
["bitfinex","ETHUSD",1720791787370,1.68526291,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791787533,1.68526291,3108.0,3107.6,0.06434934]
["bitfinex","ETHUSD",1720791787869,1.68471189,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791788169,1.68471189,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791788338,1.68471189,3108.1,3107.6,0.0643494]
["bitfinex","ETHUSD",1720791789365,2.020854,3108.3,3107.6,3.71042634]
["bitfinex","ETHUSD",1720791789525,2.020854,3108.3,3107.6,0.42824694]
["bitfinex","ETHUSD",1720791789723,1.68471189,3108.2,3107.5,1.06434539]
["bitfinex","ETHUSD",1720791790059,0.33614211,3108.3,3107.5,1.0]
["bitfinex","ETHUSD",1720791790060,1.68471189,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791790475,1.68471189,3107.9,3107.5,1.0]
["bitfinex","ETHUSD",1720791790821,1.68471189,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791791164,2.35779638,3108.3,3107.5,1.0]
["bitfinex","ETHUSD",1720791791165,0.33614211,3108.3,3107.5,1.0]
["bitfinex","ETHUSD",1720791791467,1.68426062,3107.9,3107.5,1.0]
["bitfinex","ETHUSD",1720791791635,1.68428838,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791791962,1.68428838,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791792164,1.68428838,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791792375,1.68428838,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791792584,1.68428838,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791793631,1.68428838,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791793951,2.48331569,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791794137,0.46328749,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791794472,2.02002855,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791794672,2.48331604,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791794882,0.2483316,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791795037,2.26836015,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791795443,0.2483316,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791795837,2.01855735,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791796173,2.81827107,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791796381,2.01855484,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791796586,0.46328749,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791796751,1.68099897,3107.9,3107.5,1.0]
["bitfinex","ETHUSD",1720791797138,1.68099897,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791797389,1.84909887,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791797545,1.68079155,3107.9,3107.5,1.0]
["bitfinex","ETHUSD",1720791798051,2.80754211,3108.3,3107.5,1.0]
["bitfinex","ETHUSD",1720791798052,1.68079155,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791798581,2.80754211,3108.3,3107.5,1.0]
["bitfinex","ETHUSD",1720791798582,1.68079155,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791798876,1.68079155,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791799080,1.8488707,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791799251,1.68079155,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791799582,1.8488707,3108.0,3107.5,1.0]
["bitfinex","ETHUSD",1720791799791,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791810222,2.01400759,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791810418,0.20140076,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791810577,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791810777,2.01402691,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791811019,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791814047,2.3629,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791815418,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791815622,0.53742102,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791816250,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791822323,2.01438992,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791822962,2.01625286,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791823119,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791823454,1.68019201,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791823655,2.01628395,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791823823,1.68019201,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791824024,2.01628395,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791824327,1.88182041,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791825111,1.6816957,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791825314,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791825759,2.35232235,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791826074,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791827760,1.68277299,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791828272,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791828479,2.35537488,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791828680,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791828838,1.68534646,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791829038,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791829039,2.0214384,3107.7,3107.5,1.3841]
["bitfinex","ETHUSD",1720791829249,2.0214384,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791829478,1.68534646,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791829649,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791829650,2.0214384,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791829852,2.02266754,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791830062,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791830376,0.33609194,3107.7,3107.6,0.384]
["bitfinex","ETHUSD",1720791830880,2.02257648,3107.7,3107.6,0.384]
["bitfinex","ETHUSD",1720791831442,2.02326512,3107.7,3107.6,0.384]
["bitfinex","ETHUSD",1720791831674,0.33609194,3107.7,3107.6,0.384]
["bitfinex","ETHUSD",1720791832251,2.02324772,3107.7,3107.6,0.384]
["bitfinex","ETHUSD",1720791832466,0.33609194,3107.7,3107.6,0.384]
["bitfinex","ETHUSD",1720791833485,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791833785,2.36105175,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791833970,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791834359,1.68770773,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791834673,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791835476,2.36105175,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791836387,0.33609194,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791836696,2.02634679,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791836873,2.36243873,3107.7,3107.5,1.384]
["bitfinex","ETHUSD",1720791837272,2.02634679,3107.6,3107.5,1.384]
["bitfinex","ETHUSD",1720791837787,2.36243873,3107.7,3107.5,1.384]
["bitfinex","ETHUSD",1720791838397,2.02634679,3107.6,3107.5,1.384]
["bitfinex","ETHUSD",1720791838548,2.36243873,3107.7,3107.5,1.384]
["bitfinex","ETHUSD",1720791838753,2.36243873,3107.7,3107.6,0.4224]
["bitfinex","ETHUSD",1720791838948,2.36243873,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791839492,7.35,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1720791839708,1.6882309,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1720791840008,7.35,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791840152,2.02604166,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791840360,9.71371527,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791840361,2.02604166,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791841087,2.02604166,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791841666,2.02604166,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791842067,1.6881588,3107.7,3107.5,6.48222]
["bitfinex","ETHUSD",1720791842268,1.6881588,3107.8,3107.6,0.648222]
["bitfinex","ETHUSD",1720791842505,1.6881588,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791842506,2.02585423,3107.9,3107.5,1.0]
["bitfinex","ETHUSD",1720791842687,1.68803151,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791843006,7.35,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791843007,1.68803151,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791843336,7.35,3108.1,3107.5,1.0]
["bitfinex","ETHUSD",1720791843337,1.68803151,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791843616,2.02585423,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791843900,2.02585423,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791844100,2.56608203,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791844607,2.36349661,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791845192,2.36343758,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791846000,2.99439606,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791846295,2.79181064,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791848368,2.7920213,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1720791849783,2.7920213,3107.7,3107.5,1.0]
["bitfinex","ETHUSD",1720791850360,2.7920213,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791850563,0.27920213,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791850901,3.07146599,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791851502,3.07138401,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791851822,0.27920213,3107.6,3107.5,1.0]
["bitfinex","ETHUSD",1720791852132,2.79217373,3107.6,3106.8,2.2642]
["bitfinex","ETHUSD",1720791852287,2.02609893,3107.0,3106.8,2.2642]
["bitfinex","ETHUSD",1720791854223,2.02607635,3107.0,3106.8,2.2642]
["bitfinex","ETHUSD",1720791854832,2.02602917,3107.0,3106.8,2.2642]
["bitfinex","ETHUSD",1720791855927,0.33589359,3107.5,3106.8,2.2642]
["bitfinex","ETHUSD",1720791856140,2.02596666,3107.0,3106.8,2.2642]
["bitfinex","ETHUSD",1720791857842,2.02596666,3107.0,3106.4,2.42]
["bitfinex","ETHUSD",1720791858046,1.68834494,3106.6,3106.4,2.42]
["bitfinex","ETHUSD",1720791858342,2.02618812,3106.6,3105.7,2.42]
["bitfinex","ETHUSD",1720791858555,2.36388614,3106.8,3105.7,2.42]
["bitfinex","ETHUSD",1720791858556,1.68838916,3106.2,3105.7,2.42]
["bitfinex","ETHUSD",1720791858776,1.68838916,3105.9,3105.7,2.983989]
["bitfinex","ETHUSD",1720791859055,1.68838916,3105.9,3105.7,2.42]
["bitfinex","ETHUSD",1720791859271,1.68838916,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1720791859566,1.68838916,3105.7,3105.3,2.4402]
["bitfinex","ETHUSD",1720791859731,7.35,3106.4,3105.3,2.4402]
["bitfinex","ETHUSD",1720791859732,1.68838916,3105.5,3105.3,2.4402]
["bitfinex","ETHUSD",1720791859931,1.68838916,3105.5,3105.3,2.68422]
["bitfinex","ETHUSD",1720791860256,1.68838916,3105.6,3105.3,2.68422]
["bitfinex","ETHUSD",1720791860958,1.68838916,3105.6,3105.3,0.24402]
["bitfinex","ETHUSD",1720791861113,2.3788,3106.1,3104.9,2.4585537]
["bitfinex","ETHUSD",1720791861322,1.68739442,3105.4,3104.9,2.4585537]
["bitfinex","ETHUSD",1720791861569,2.02487331,3105.7,3104.9,2.4585537]
["bitfinex","ETHUSD",1720791861570,2.02487331,3105.6,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791861877,1.68637435,3105.1,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791862221,1.68637435,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791863236,1.68637435,3105.3,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791863881,1.68408567,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791864043,1.68408567,3105.1,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791864243,0.16863744,3105.3,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791864540,2.02099011,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791864740,2.02099011,3105.0,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791864940,0.21896276,3105.1,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791864941,2.57678455,3105.1,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791865178,2.01776874,3105.0,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791865364,0.21896276,3105.1,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791865569,2.01763916,3105.0,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791865771,2.24129935,3105.0,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791866300,0.22366019,3105.0,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791867309,1.89758974,3105.1,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791867462,7.35,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791867873,9.02829788,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791868160,7.35,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791868508,2.2632,3105.1,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791868801,0.96132,3105.0,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791869458,7.35,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791870297,0.33567928,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791872407,0.33567928,3105.2,3105.0,2.349]
["bitfinex","ETHUSD",1720791872565,0.33567928,3105.2,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791878560,0.33567928,3105.2,3104.9,2.3879537]
["bitfinex","ETHUSD",1720791878736,0.33567928,3105.2,3105.0,0.23879537]
["bitfinex","ETHUSD",1720791879199,7.35,3105.6,3105.0,0.23879537]
["bitfinex","ETHUSD",1720791880233,7.35,3105.6,3104.9,2.3879537]
["bitfinex","ETHUSD",1720791880234,7.35,3105.6,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791881347,9.7249,3105.6,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791881940,7.35,3105.6,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791886328,7.35,3105.6,3105.1,2.3863]
["bitfinex","ETHUSD",1720791887125,7.35,3105.6,3105.2,0.06440084]
["bitfinex","ETHUSD",1720791887328,7.35,3105.6,3105.1,2.3863]
["bitfinex","ETHUSD",1720791887550,7.35,3105.6,3105.1,2.63606537]
["bitfinex","ETHUSD",1720791888376,7.35,3105.6,3104.9,0.1113537]
["bitfinex","ETHUSD",1720791890277,7.35,3105.6,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791891150,7.35,3105.6,3105.0,2.4415]
["bitfinex","ETHUSD",1720791891366,7.35,3105.6,3105.1,0.06440043]
["bitfinex","ETHUSD",1720791891763,7.35,3105.6,3105.0,2.4415]
["bitfinex","ETHUSD",1720791892786,7.35,3105.6,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791899252,2.4283,3105.5,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791899483,4.10902727,3105.5,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791899998,4.11148174,3105.5,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791900297,7.35,3105.6,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791900458,7.35,3105.6,3104.9,2.4596537]
["bitfinex","ETHUSD",1720791900918,9.03309858,3105.6,3104.9,2.4596537]
["bitfinex","ETHUSD",1720791901118,10.17196486,3105.6,3104.9,2.4596537]
["bitfinex","ETHUSD",1720791901374,1.68309858,3105.5,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791901521,1.68309858,3105.4,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791902019,1.68481506,3105.4,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791902214,1.68481506,3105.3,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791902418,1.68481506,3105.2,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791902934,1.68481506,3105.3,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791903145,9.03481506,3105.6,3105.0,5.52409]
["bitfinex","ETHUSD",1720791903457,7.35,3105.9,3105.5,3.22003]
["bitfinex","ETHUSD",1720791903618,7.35,3105.9,3105.6,0.832043]
["bitfinex","ETHUSD",1720791903819,1.68481506,3105.9,3105.6,0.832043]
["bitfinex","ETHUSD",1720791904074,1.68481506,3105.9,3105.1,3.22044]
["bitfinex","ETHUSD",1720791904075,1.68481506,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1720791904234,1.68481506,3105.8,3105.2,3.77031]
["bitfinex","ETHUSD",1720791904560,1.68481506,3106.0,3105.3,6.21118362]
["bitfinex","ETHUSD",1720791904918,9.37177807,3106.3,3105.4,6.06019]
["bitfinex","ETHUSD",1720791904919,1.68481506,3106.1,3105.4,6.06019]
["bitfinex","ETHUSD",1720791905122,1.68481506,3106.1,3105.5,1.51949558]
["bitfinex","ETHUSD",1720791905316,1.68746964,3106.1,3105.5,0.96949558]
["bitfinex","ETHUSD",1720791905546,1.68746964,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1720791905860,1.68746964,3106.1,3105.5,0.90510836]
["bitfinex","ETHUSD",1720791906165,1.68746964,3105.7,3104.9,2.3431537]
["bitfinex","ETHUSD",1720791906455,2.3114,3106.1,3104.9,2.3431537]
["bitfinex","ETHUSD",1720791906456,1.68746964,3105.5,3104.9,2.3431537]
["bitfinex","ETHUSD",1720791906663,7.35,3105.9,3105.0,0.06440156]
["bitfinex","ETHUSD",1720791906664,1.68746964,3105.6,3105.0,0.06440156]
["bitfinex","ETHUSD",1720791906819,1.68746964,3105.6,3105.1,0.24075553]
["bitfinex","ETHUSD",1720791907457,1.68746964,3105.6,3104.9,2.3431537]
["bitfinex","ETHUSD",1720791907687,1.68746964,3105.4,3104.9,2.3431537]
["bitfinex","ETHUSD",1720791907887,1.68746964,3105.4,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791908051,1.68746964,3105.3,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791908245,1.68746964,3105.2,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791908446,1.6878604,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791908871,1.6878604,3105.2,3104.9,0.12576125]
["bitfinex","ETHUSD",1720791909078,1.6878604,3105.2,3105.0,0.06440458]
["bitfinex","ETHUSD",1720791909250,1.6878604,3105.3,3105.0,0.06440458]
["bitfinex","ETHUSD",1720791909446,1.6878604,3105.2,3105.0,0.06440458]
["bitfinex","ETHUSD",1720791909970,2.02543248,3105.5,3105.0,0.06440458]
["bitfinex","ETHUSD",1720791909971,1.6878604,3105.5,3105.1,2.3647]
["bitfinex","ETHUSD",1720791910173,1.6878604,3105.4,3105.2,0.30731065]
["bitfinex","ETHUSD",1720791910487,1.6878604,3105.5,3105.2,0.30731065]
["bitfinex","ETHUSD",1720791910695,1.6878604,3105.5,3105.3,0.06440026]
["bitfinex","ETHUSD",1720791910985,1.6878604,3105.6,3105.2,0.3073094]
["bitfinex","ETHUSD",1720791911147,1.6878604,3105.5,3105.2,3.52770606]
["bitfinex","ETHUSD",1720791911355,1.6878604,3105.7,3105.3,3.87390789]
["bitfinex","ETHUSD",1720791911578,7.35,3105.9,3105.3,3.80951061]
["bitfinex","ETHUSD",1720791911888,1.68744077,3105.5,3105.3,0.58924061]
["bitfinex","ETHUSD",1720791912101,7.35,3105.9,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791912102,1.68761951,3105.4,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791912245,1.68797115,3105.4,3104.9,0.1257579]
["bitfinex","ETHUSD",1720791912588,1.68797115,3105.3,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791912776,1.68797115,3105.0,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791913701,2.02514341,3105.2,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791914048,7.35,3105.5,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791914288,1.68836513,3105.1,3104.9,0.46042331]
["bitfinex","ETHUSD",1720791914791,7.35,3105.5,3104.9,0.46042331]
["bitfinex","ETHUSD",1720791914792,7.35,3105.5,3104.9,0.39602097]
["bitfinex","ETHUSD",1720791915096,1.68873752,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791915570,1.68912857,3105.0,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791915892,2.02648502,3105.2,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791916202,2.02716444,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791916492,2.02716444,3105.2,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791916659,9.71502518,3105.5,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791916660,2.02716444,3105.0,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791916856,2.02716444,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791917298,2.02716444,3105.0,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791917498,0.20271644,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791917793,2.56774162,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791917997,2.36502518,3105.0,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791918153,0.20271644,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791918505,2.7945161,3105.2,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791918959,2.7945161,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791919154,7.75354127,3105.4,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791919155,3.34405971,3105.2,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791919604,3.34405971,3105.1,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791920590,3.34405971,3105.2,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791920905,3.34405971,3105.0,3104.9,0.0613537]
["bitfinex","ETHUSD",1720791921082,3.34405971,3105.0,3103.6,2.3522]
["bitfinex","ETHUSD",1720791921083,2.76093748,3105.1,3103.6,2.3522]
["bitfinex","ETHUSD",1720791921287,7.35,3104.9,3103.6,2.3522]
["bitfinex","ETHUSD",1720791921457,1.68905357,3103.7,3103.6,2.58742]
["bitfinex","ETHUSD",1720791921823,1.68900558,3103.8,3103.6,2.58742]
["bitfinex","ETHUSD",1720791922101,1.68900558,3104.1,3103.8,2.3647]
["bitfinex","ETHUSD",1720791922320,7.35,3104.2,3103.8,2.42912578]
["bitfinex","ETHUSD",1720791922665,7.35,3104.2,3103.8,5.65094578]
["bitfinex","ETHUSD",1720791922862,7.35,3104.2,3103.9,0.84909458]
["bitfinex","ETHUSD",1720791923105,7.35,3104.2,3104.0,0.06442477]
["bitfinex","ETHUSD",1720791923271,7.35,3104.2,3103.9,0.84909458]
["bitfinex","ETHUSD",1720791923272,7.35,3104.2,3103.9,0.91351935]
["bitfinex","ETHUSD",1720791923789,7.35,3104.2,3103.9,0.84909458]
["bitfinex","ETHUSD",1720791924161,9.03845899,3104.2,3103.9,0.84909458]
["bitfinex","ETHUSD",1720791924392,7.35,3104.2,3103.8,2.3647]
["bitfinex","ETHUSD",1720791924561,7.35,3104.2,3103.4,2.4676]
["bitfinex","ETHUSD",1720791924562,1.68854594,3104.0,3103.4,2.4676]
["bitfinex","ETHUSD",1720791924763,1.68854594,3104.1,3103.4,2.4676]
["bitfinex","ETHUSD",1720791924959,1.68854594,3104.0,3103.5,3.28649874]
["bitfinex","ETHUSD",1720791925203,9.03854594,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1720791925358,7.35,3104.2,3103.8,3.93061782]
["bitfinex","ETHUSD",1720791925791,9.03854594,3104.2,3103.8,3.93061782]
["bitfinex","ETHUSD",1720791926163,7.35,3104.2,3103.8,3.93061782]
["bitfinex","ETHUSD",1720791926463,7.35,3104.2,3103.8,7.15241784]
["bitfinex","ETHUSD",1720791926464,9.03854594,3104.2,3103.8,7.15241784]
["bitfinex","ETHUSD",1720791926661,9.03854594,3104.2,3103.8,7.15239784]
["bitfinex","ETHUSD",1720791926900,7.35,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1720791927104,7.35,3104.2,3104.1,3.77154]
["bitfinex","ETHUSD",1720791927404,7.35,3104.2,3103.9,5.01764978]
["bitfinex","ETHUSD",1720791927705,7.35,3104.2,3103.9,5.08207393]
["bitfinex","ETHUSD",1720791927907,7.35,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1720791928210,7.35,3104.2,3103.9,1.86042393]
["bitfinex","ETHUSD",1720791928211,7.35,3104.2,3104.1,0.50820539]
["bitfinex","ETHUSD",1720791928414,7.35,3104.2,3103.7,8.5295]
["bitfinex","ETHUSD",1720791928700,7.35,3104.2,3103.8,3.77183]
["bitfinex","ETHUSD",1720791928889,9.03783731,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1720791929201,7.35,3104.2,3103.8,3.77178]
["bitfinex","ETHUSD",1720791929402,7.35,3104.2,3103.8,3.83620491]
["bitfinex","ETHUSD",1720791929721,7.35,3104.2,3103.9,1.23657049]
["bitfinex","ETHUSD",1720791930666,9.03783731,3104.2,3103.9,1.23657049]
["bitfinex","ETHUSD",1720791930870,7.35,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1720791931315,19.61,3104.6,3103.8,0.55]
["bitfinex","ETHUSD",1720791931475,1.68731926,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1720791931822,1.68731926,3104.1,3103.7,2.4676]
["bitfinex","ETHUSD",1720791932113,1.68731926,3104.0,3103.7,2.4676]
["bitfinex","ETHUSD",1720791932466,1.68731926,3104.0,3102.9,2.2888]
["bitfinex","ETHUSD",1720791932664,1.68731926,3103.7,3102.9,2.2888]
["bitfinex","ETHUSD",1720791932911,1.68731926,3103.7,3102.9,5.51151]
["bitfinex","ETHUSD",1720791933068,1.68731926,3103.6,3103.0,0.551151]
["bitfinex","ETHUSD",1720791933273,1.68731926,3103.7,3103.0,0.551151]
["bitfinex","ETHUSD",1720791933521,1.68675147,3103.9,3103.0,3.773831]
["bitfinex","ETHUSD",1720791933663,1.68675147,3103.8,3103.1,0.06443683]
["bitfinex","ETHUSD",1720791934012,9.03675147,3104.0,3103.7,2.3235]
["bitfinex","ETHUSD",1720791934216,1.68632026,3104.2,3103.8,0.55455]
["bitfinex","ETHUSD",1720791934500,1.68632026,3104.3,3103.8,3.45897643]
["bitfinex","ETHUSD",1720791934714,7.35,3104.4,3103.8,6.68081643]
["bitfinex","ETHUSD",1720791934879,7.35,3104.4,3104.1,3.22149]
["bitfinex","ETHUSD",1720791935087,7.35,3104.4,3104.2,0.55]
["bitfinex","ETHUSD",1720791935304,7.35,3104.4,3104.3,0.377149]
["bitfinex","ETHUSD",1720791935680,21.29632026,3104.9,3104.4,5.54779]
["bitfinex","ETHUSD",1720791935907,1.68632026,3105.0,3104.4,5.54779]
["bitfinex","ETHUSD",1720791936113,1.68632026,3105.0,3104.5,0.61441026]
["bitfinex","ETHUSD",1720791936512,1.68632026,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1720791936728,1.68632026,3104.9,3103.5,2.491]
["bitfinex","ETHUSD",1720791936729,1.85495229,3104.9,3103.5,2.491]
["bitfinex","ETHUSD",1720791936901,1.68625523,3104.5,3103.7,3.22185]
["bitfinex","ETHUSD",1720791937072,1.68625523,3104.5,3103.5,5.71311]
["bitfinex","ETHUSD",1720791937270,1.68626001,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1720791937469,7.35,3104.8,3104.2,2.491]
["bitfinex","ETHUSD",1720791937470,1.6861659,3104.6,3104.2,2.491]
["bitfinex","ETHUSD",1720791937671,1.6861659,3104.7,3104.3,0.571246]
["bitfinex","ETHUSD",1720791937977,9.0361659,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1720791938177,7.35,3104.8,3104.5,0.06441217]
["bitfinex","ETHUSD",1720791938590,7.35,3104.8,3104.5,3.22111]
["bitfinex","ETHUSD",1720791938810,7.35,3104.8,3104.6,3.77096]
["bitfinex","ETHUSD",1720791939000,7.35,3104.8,3104.7,3.920118]
["bitfinex","ETHUSD",1720791939193,1.6861659,3105.1,3104.8,3.22075]
["bitfinex","ETHUSD",1720791939377,9.0361659,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1720791939576,1.6861659,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1720791940116,1.6861659,3105.4,3104.9,3.0009]
["bitfinex","ETHUSD",1720791940290,1.6861659,3105.4,3105.0,0.62860525]
["bitfinex","ETHUSD",1720791940493,1.68569884,3105.4,3105.0,0.62860525]
["bitfinex","ETHUSD",1720791940887,7.35,3105.6,3105.0,0.62860525]
["bitfinex","ETHUSD",1720791941140,1.68567081,3105.3,3104.9,3.0009]
["bitfinex","ETHUSD",1720791941480,1.68567081,3105.4,3105.0,3.2850028]
["bitfinex","ETHUSD",1720791941677,1.68567081,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1720791941876,1.68567081,3105.9,3105.4,0.06439428]
["bitfinex","ETHUSD",1720791942128,1.68567081,3106.0,3105.6,2.4145]
["bitfinex","ETHUSD",1720791942419,2.35993914,3106.6,3105.7,0.618457]
["bitfinex","ETHUSD",1720791942420,1.68567081,3106.1,3105.7,0.618457]
["bitfinex","ETHUSD",1720791942578,1.68567081,3106.0,3105.6,2.47888793]
["bitfinex","ETHUSD",1720791942774,1.68567081,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1720791943006,1.68567081,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720791943711,0.33587417,3106.7,3105.5,3.22007]
["bitfinex","ETHUSD",1720791943712,1.68471581,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1720791943918,2.02165897,3106.5,3105.8,2.3852]
["bitfinex","ETHUSD",1720791943919,1.68471581,3106.3,3105.8,2.3852]
["bitfinex","ETHUSD",1720791944114,2.3117,3107.2,3106.0,3.21949]
["bitfinex","ETHUSD",1720791944115,1.68471581,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1720791944319,3.12197798,3107.5,3106.2,3.21935]
["bitfinex","ETHUSD",1720791944320,1.68471581,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1720791944617,1.68471581,3106.8,3106.3,0.0643738]
["bitfinex","ETHUSD",1720791944833,2.35860213,3107.4,3106.4,3.793]
["bitfinex","ETHUSD",1720791944834,1.68471581,3106.9,3106.4,3.793]
["bitfinex","ETHUSD",1720791944982,1.68471581,3107.1,3106.6,3.21887]
["bitfinex","ETHUSD",1720791945211,2.02165897,3107.4,3106.7,0.0643659]
["bitfinex","ETHUSD",1720791945212,1.68471581,3107.4,3106.7,0.0643659]
["bitfinex","ETHUSD",1720791945416,2.02165897,3107.6,3106.7,0.0643659]
["bitfinex","ETHUSD",1720791945417,1.68471581,3107.3,3106.7,0.0643659]
["bitfinex","ETHUSD",1720791945732,2.69448411,3107.9,3106.5,2.3923]
["bitfinex","ETHUSD",1720791945733,1.68471581,3107.2,3106.5,2.3923]
["bitfinex","ETHUSD",1720791945930,1.68471581,3107.2,3106.4,3.793]
["bitfinex","ETHUSD",1720791946129,2.02165897,3107.5,3106.4,3.793]
["bitfinex","ETHUSD",1720791946130,1.68471581,3107.3,3106.4,3.793]
["bitfinex","ETHUSD",1720791946337,2.02165897,3107.5,3106.4,3.793]
["bitfinex","ETHUSD",1720791946338,1.85318739,3107.2,3106.4,3.793]
["bitfinex","ETHUSD",1720791946835,1.68160247,3107.3,3106.5,3.28340937]
["bitfinex","ETHUSD",1720791947243,1.68160247,3107.6,3106.4,3.793]
["bitfinex","ETHUSD",1720791947449,1.68160247,3107.7,3106.9,9.43957]
["bitfinex","ETHUSD",1720791947749,1.68160247,3107.9,3106.9,9.43957]
["bitfinex","ETHUSD",1720791947959,2.09964272,3107.9,3106.9,9.43957]
["bitfinex","ETHUSD",1720791948169,0.41804025,3107.9,3106.9,9.43957]
["bitfinex","ETHUSD",1720791948314,2.09964272,3107.9,3106.5,2.9393]
["bitfinex","ETHUSD",1720791948513,1.68160247,3107.8,3106.5,2.9393]
["bitfinex","ETHUSD",1720791948714,0.20996427,3107.7,3106.5,2.9393]
["bitfinex","ETHUSD",1720791948991,1.68160247,3107.6,3106.1,5.60872]
["bitfinex","ETHUSD",1720791949121,1.68160247,3107.5,3106.2,0.55]
["bitfinex","ETHUSD",1720791949314,1.68160247,3107.5,3106.4,3.21915]
["bitfinex","ETHUSD",1720791949514,1.68160247,3107.6,3106.4,3.21915]
["bitfinex","ETHUSD",1720791949741,0.18915667,3107.5,3106.4,3.21915]
["bitfinex","ETHUSD",1720791950066,0.18915667,3107.5,3106.5,0.06436951]
["bitfinex","ETHUSD",1720791950619,0.18915667,3107.5,3106.4,3.28351954]
["bitfinex","ETHUSD",1720791950853,0.20996427,3107.7,3106.6,3.28329954]
["bitfinex","ETHUSD",1720791951160,0.20996427,3107.7,3106.1,2.3893]
["bitfinex","ETHUSD",1720791951161,2.4988,3108.1,3107.1,3.21836]
["bitfinex","ETHUSD",1720791951458,2.4988,3108.1,3106.9,6.0582]
["bitfinex","ETHUSD",1720791951757,2.4988,3108.1,3107.0,3.76853]
["bitfinex","ETHUSD",1720791951915,2.4988,3108.1,3107.2,3.21832]
["bitfinex","ETHUSD",1720791952118,2.05488156,3108.4,3107.2,3.21832]
["bitfinex","ETHUSD",1720791952438,2.05488156,3108.4,3107.4,3.21811]
["bitfinex","ETHUSD",1720791952843,2.05488156,3108.4,3107.3,0.87826734]
["bitfinex","ETHUSD",1720791953245,2.05488156,3108.4,3107.3,0.16318534]
["bitfinex","ETHUSD",1720791953451,2.05488156,3108.4,3107.1,3.21842]
["bitfinex","ETHUSD",1720791953640,2.05488156,3108.4,3106.9,6.0582]
["bitfinex","ETHUSD",1720791953641,2.05488156,3108.4,3106.9,5.48379]
["bitfinex","ETHUSD",1720791953847,0.44285816,3108.3,3106.9,6.032169]
["bitfinex","ETHUSD",1720791954561,0.44285816,3108.3,3106.4,3.793]
["bitfinex","ETHUSD",1720791954562,0.44285816,3108.3,3106.6,3.21893]
["bitfinex","ETHUSD",1720791954920,0.44285816,3108.3,3106.7,3.21875]
["bitfinex","ETHUSD",1720791955220,0.44285816,3108.3,3106.8,3.21866]
["bitfinex","ETHUSD",1720791955424,0.44285816,3108.3,3106.6,3.21889]
["bitfinex","ETHUSD",1720791955732,0.44285816,3108.3,3106.8,3.21873]
["bitfinex","ETHUSD",1720791955924,0.24977397,3108.2,3106.9,0.376873]
["bitfinex","ETHUSD",1720791957863,0.24977397,3108.2,3107.0,3.28287943]
["bitfinex","ETHUSD",1720791958372,0.24977397,3108.2,3107.1,2.2582]
["bitfinex","ETHUSD",1720791958520,0.24977397,3108.2,3107.2,0.06435666]
["bitfinex","ETHUSD",1720791958724,2.05488156,3108.4,3107.3,3.21819]
["bitfinex","ETHUSD",1720791959028,2.05488156,3108.4,3107.4,0.06435135]
["bitfinex","ETHUSD",1720791959252,2.05488156,3108.4,3107.1,5.47659]
["bitfinex","ETHUSD",1720791959453,2.05488156,3108.4,3106.9,0.376873]
["bitfinex","ETHUSD",1720791959647,2.05488156,3108.4,3107.0,3.76851]
["bitfinex","ETHUSD",1720791959862,0.44285816,3108.3,3107.0,0.7364043]
["bitfinex","ETHUSD",1720791960533,0.44285816,3108.3,3107.1,0.06435685]
["bitfinex","ETHUSD",1720791961044,0.44285816,3108.3,3107.0,3.9548443]
["bitfinex","ETHUSD",1720791961360,0.44285816,3108.3,3107.0,0.7364043]
["bitfinex","ETHUSD",1720791961567,0.33585922,3108.2,3107.0,3.9549343]
["bitfinex","ETHUSD",1720791961723,0.61921911,3108.2,3107.1,0.43318073]
["bitfinex","ETHUSD",1720791962380,0.61921911,3108.2,3107.1,3.65160073]
["bitfinex","ETHUSD",1720791962658,0.33585922,3108.2,3107.1,3.71587763]
["bitfinex","ETHUSD",1720791962866,0.33585922,3108.2,3107.2,3.21832]
["bitfinex","ETHUSD",1720791963061,0.33585922,3108.2,3107.1,3.71587763]
["bitfinex","ETHUSD",1720791963062,0.33585922,3108.2,3107.3,0.06435358]
["bitfinex","ETHUSD",1720791963237,0.33585922,3108.2,3107.1,3.71593435]
["bitfinex","ETHUSD",1720791963933,0.33585922,3108.2,3107.1,3.71590435]
["bitfinex","ETHUSD",1720791964143,0.33585922,3108.2,3107.2,0.37159044]
["bitfinex","ETHUSD",1720791964350,0.33585922,3108.2,3107.3,2.45445366]
["bitfinex","ETHUSD",1720791964681,0.33585922,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1720791964966,0.33585922,3108.2,3107.6,0.06434762]
["bitfinex","ETHUSD",1720791965320,0.33585922,3108.2,3107.6,3.28224762]
["bitfinex","ETHUSD",1720791965522,0.33585922,3108.2,3107.7,0.65002476]
["bitfinex","ETHUSD",1720791966421,0.33585922,3108.2,3107.2,0.37159044]
["bitfinex","ETHUSD",1720791966854,0.33585922,3108.2,3106.9,6.14184859]
["bitfinex","ETHUSD",1720791967059,0.33585922,3108.2,3107.3,3.21819]
["bitfinex","ETHUSD",1720791967239,0.33585922,3108.2,3107.0,0.55]
["bitfinex","ETHUSD",1720791967449,0.33585922,3108.2,3107.1,3.21839]
["bitfinex","ETHUSD",1720791967781,0.33585922,3108.2,3107.1,6.43678]
["bitfinex","ETHUSD",1720791968065,0.33585922,3108.2,3107.2,0.698678]
["bitfinex","ETHUSD",1720791968276,0.33585922,3108.2,3107.0,0.55]
["bitfinex","ETHUSD",1720791968563,0.33585922,3108.2,3106.9,2.2845]
["bitfinex","ETHUSD",1720791968733,0.33585922,3108.2,3106.9,8.72168]
["bitfinex","ETHUSD",1720791968943,0.33585922,3108.2,3106.9,5.50304]
["bitfinex","ETHUSD",1720791969684,0.33585922,3108.2,3106.9,8.72162]
["bitfinex","ETHUSD",1720791969891,0.33585922,3108.2,3107.0,4.15502922]
["bitfinex","ETHUSD",1720791970091,0.33585922,3108.2,3107.0,0.872162]
["bitfinex","ETHUSD",1720791970437,0.33585922,3108.2,3107.0,4.090652]
["bitfinex","ETHUSD",1720791970692,0.33585922,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1720791970854,0.33585922,3108.2,3107.3,0.06435216]
["bitfinex","ETHUSD",1720791971181,0.33585922,3108.2,3107.4,0.32826622]
["bitfinex","ETHUSD",1720791971387,0.33585922,3108.2,3107.5,0.06434494]
["bitfinex","ETHUSD",1720791971603,0.33585922,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1720791971808,0.33585922,3108.2,3107.7,3.28213425]
["bitfinex","ETHUSD",1720791971967,0.33585922,3108.2,3107.8,0.06434311]
["bitfinex","ETHUSD",1720791972153,0.33585922,3108.2,3107.8,0.71434254]
["bitfinex","ETHUSD",1720791972857,0.33585922,3108.2,3107.8,3.93204254]
["bitfinex","ETHUSD",1720791973279,0.33585922,3108.2,3107.8,3.93198254]
["bitfinex","ETHUSD",1720791973484,0.33585922,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1720791973710,0.33585922,3108.2,3108.1,6.43478]
["bitfinex","ETHUSD",1720791973905,0.33585922,3108.2,3108.1,20.29290416]
["bitfinex","ETHUSD",1720791974055,2.4662,3109.9,3108.8,3.21659]
["bitfinex","ETHUSD",1720791974403,0.33576764,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1720791974752,0.33576764,3109.6,3109.1,0.06431653]
["bitfinex","ETHUSD",1720791974960,0.33576764,3109.6,3108.8,3.21659]
["bitfinex","ETHUSD",1720791975170,0.33576764,3109.6,3108.9,0.321659]
["bitfinex","ETHUSD",1720791976301,0.33576764,3109.6,3108.9,3.538179]
["bitfinex","ETHUSD",1720791976687,0.33576764,3109.6,3108.9,0.321659]
["bitfinex","ETHUSD",1720791976885,0.33576764,3109.6,3108.8,3.21659]
["bitfinex","ETHUSD",1720791977086,0.33576764,3109.6,3108.7,3.21669]
["bitfinex","ETHUSD",1720791977087,0.33576764,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1720791977320,0.33576764,3109.6,3109.0,0.06431808]
["bitfinex","ETHUSD",1720791977496,0.33576764,3109.6,3109.2,3.21618]
["bitfinex","ETHUSD",1720791978183,0.33576764,3109.6,3109.4,3.21602]
["bitfinex","ETHUSD",1720791978381,0.33576764,3109.6,3109.5,3.537552]
["bitfinex","ETHUSD",1720791980515,0.33576764,3109.6,3109.5,16.562652]
["bitfinex","ETHUSD",1720791981116,2.36,3111.4,3110.0,3.21534]
["bitfinex","ETHUSD",1720791981332,0.3356739,3110.2,3110.1,3.21532]
["bitfinex","ETHUSD",1720791981533,0.3356739,3110.2,3110.1,6.43066]
["bitfinex","ETHUSD",1720791981733,4.53438156,3111.9,3110.4,3.21494]
["bitfinex","ETHUSD",1720791982111,0.33566154,3110.3,3110.2,3.21515]
["bitfinex","ETHUSD",1720791982312,0.33566154,3110.3,3110.2,9.53005821]
["bitfinex","ETHUSD",1720791982886,4.53438156,3111.9,3110.8,3.21454]
["bitfinex","ETHUSD",1720791983039,4.53438156,3111.9,3110.9,3.21448]
["bitfinex","ETHUSD",1720791983356,0.33562619,3111.5,3111.4,6.42796]
["bitfinex","ETHUSD",1720791983649,0.61592514,3114.1,3112.7,3.21264]
["bitfinex","ETHUSD",1720791983650,2.2689,3113.9,3112.7,3.21264]
["bitfinex","ETHUSD",1720791983854,2.2689,3113.9,3112.6,3.21267]
["bitfinex","ETHUSD",1720791984015,2.2689,3113.9,3112.4,9.49127]
["bitfinex","ETHUSD",1720791984223,2.2689,3113.9,3112.5,1.499127]
["bitfinex","ETHUSD",1720791984540,2.2689,3113.9,3112.5,4.711957]
["bitfinex","ETHUSD",1720791984745,2.2689,3113.9,3112.6,3.21274]
["bitfinex","ETHUSD",1720791984926,2.2689,3113.9,3112.5,0.949127]
["bitfinex","ETHUSD",1720791985136,2.2689,3113.9,3112.1,3.21322]
["bitfinex","ETHUSD",1720791985137,2.2689,3113.9,3112.1,3.21319]
["bitfinex","ETHUSD",1720791985340,2.2689,3113.9,3112.2,0.61424754]
["bitfinex","ETHUSD",1720791985524,2.2689,3113.9,3112.3,0.06424743]
["bitfinex","ETHUSD",1720791986032,0.1113537,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1720791986245,0.1113537,3114.1,3113.6,4.902521]
["bitfinex","ETHUSD",1720791986547,0.1113537,3114.1,3113.6,0.559521]
["bitfinex","ETHUSD",1720791986770,0.1113537,3114.1,3113.3,3.212]
["bitfinex","ETHUSD",1720791987067,0.1113537,3114.1,3113.3,0.06422615]
["bitfinex","ETHUSD",1720791987371,0.1113537,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1720791987540,0.1113537,3114.1,3113.3,0.06422615]
["bitfinex","ETHUSD",1720791987741,0.1113537,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1720791987954,0.1113537,3114.1,3113.6,11.373101]
["bitfinex","ETHUSD",1720791988622,0.1113537,3114.1,3113.6,4.399681]
["bitfinex","ETHUSD",1720791988827,0.1113537,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1720791989059,0.1113537,3114.1,3113.4,0.55]
["bitfinex","ETHUSD",1720791989580,0.1113537,3114.1,3113.1,3.793]
["bitfinex","ETHUSD",1720791989871,0.1113537,3114.1,3113.2,3.21203]
["bitfinex","ETHUSD",1720791990027,0.1113537,3114.1,3113.3,3.21201]
["bitfinex","ETHUSD",1720791990226,0.1113537,3114.1,3113.4,0.642404]
["bitfinex","ETHUSD",1720791990437,0.1113537,3114.1,3113.1,7.00516]
["bitfinex","ETHUSD",1720791990642,0.1113537,3114.1,3113.3,3.21201]
["bitfinex","ETHUSD",1720791990870,0.1113537,3114.1,3113.1,3.793]
["bitfinex","ETHUSD",1720791991189,0.1113537,3114.1,3112.2,3.21312]
["bitfinex","ETHUSD",1720791991351,2.2729,3114.0,3112.2,3.21312]
["bitfinex","ETHUSD",1720791991695,2.2729,3114.0,3112.2,3.21309]
["bitfinex","ETHUSD",1720791991857,2.2729,3114.0,3112.1,4.093]
["bitfinex","ETHUSD",1720791991858,2.2729,3114.0,3112.1,0.3]
["bitfinex","ETHUSD",1720791992063,2.2729,3114.0,3111.7,3.27781909]
["bitfinex","ETHUSD",1720791992265,2.2729,3114.0,3111.7,3.21365]
["bitfinex","ETHUSD",1720791992601,2.2729,3114.0,3111.8,0.06425521]
["bitfinex","ETHUSD",1720791992749,2.2729,3114.0,3112.4,3.21295]
["bitfinex","ETHUSD",1720791992946,2.2729,3114.0,3112.5,3.27708162]
["bitfinex","ETHUSD",1720791993175,2.2729,3114.0,3112.6,0.32770816]
["bitfinex","ETHUSD",1720791993380,2.2729,3114.0,3112.7,0.06424071]
["bitfinex","ETHUSD",1720791993742,2.2729,3114.0,3112.7,3.27688071]
["bitfinex","ETHUSD",1720791993943,0.1113537,3114.1,3112.9,3.21235]
["bitfinex","ETHUSD",1720791994161,0.1113537,3114.1,3113.1,3.21222]
["bitfinex","ETHUSD",1720791994498,0.1113537,3114.1,3113.2,0.44687429]
["bitfinex","ETHUSD",1720791994713,0.1113537,3114.1,3113.3,0.06422533]
["bitfinex","ETHUSD",1720791994999,0.1113537,3114.1,3113.4,0.55]
["bitfinex","ETHUSD",1720791995164,0.1113537,3114.1,3113.6,3.793]
["bitfinex","ETHUSD",1720791995364,0.1113537,3114.1,3113.8,3.21143]
["bitfinex","ETHUSD",1720791995612,0.1113537,3114.1,3113.9,0.38256455]
["bitfinex","ETHUSD",1720791996273,0.1113537,3114.1,3113.6,3.793]
["bitfinex","ETHUSD",1720791996274,0.1113537,3114.1,3113.7,3.21158]
["bitfinex","ETHUSD",1720791996690,0.1113537,3114.1,3113.6,7.00465]
["bitfinex","ETHUSD",1720791996691,0.1113537,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1720791996962,1e-08,3114.1,3114.0,7.03681015]
["bitfinex","ETHUSD",1720791997204,0.33561509,3114.3,3114.2,3.21109]
["bitfinex","ETHUSD",1720791997501,2.4297,3115.8,3114.8,3.21044]
["bitfinex","ETHUSD",1720791997700,0.3352088,3115.7,3114.9,0.321044]
["bitfinex","ETHUSD",1720791999767,0.3352088,3115.7,3114.2,7.55403]
["bitfinex","ETHUSD",1720792000000,0.3352088,3115.7,3113.8,3.2115]
["bitfinex","ETHUSD",1720792000315,0.3352088,3115.7,3114.0,3.21121]
["bitfinex","ETHUSD",1720792000464,0.3352088,3115.7,3114.2,3.21108]
["bitfinex","ETHUSD",1720792000667,0.3352088,3115.7,3114.4,3.21079]
["bitfinex","ETHUSD",1720792000962,0.3352088,3115.7,3114.5,0.321079]
["bitfinex","ETHUSD",1720792001564,0.3352088,3115.7,3114.1,3.21118]
["bitfinex","ETHUSD",1720792001784,0.3352088,3115.7,3114.1,0.55]
["bitfinex","ETHUSD",1720792002026,0.3352088,3115.7,3114.2,3.21101]
["bitfinex","ETHUSD",1720792002181,0.3352088,3115.7,3114.4,3.21088]
["bitfinex","ETHUSD",1720792002388,0.3352088,3115.7,3114.2,3.21101]
["bitfinex","ETHUSD",1720792002694,0.61169968,3115.7,3114.3,0.376101]
["bitfinex","ETHUSD",1720792002899,0.61169968,3115.7,3113.3,3.27614137]
["bitfinex","ETHUSD",1720792002900,2.3392,3115.5,3113.3,3.27614137]
["bitfinex","ETHUSD",1720792003096,7.35,3115.0,3113.3,0.06421137]
["bitfinex","ETHUSD",1720792003291,7.35,3115.0,3113.7,3.21159]
["bitfinex","ETHUSD",1720792003517,7.35,3115.0,3113.9,3.21133]
["bitfinex","ETHUSD",1720792003676,7.35,3115.0,3113.8,3.2115]
["bitfinex","ETHUSD",1720792003876,7.35,3115.0,3113.9,0.642304]
["bitfinex","ETHUSD",1720792004075,7.35,3115.0,3113.5,3.21173]
["bitfinex","ETHUSD",1720792004382,2.4432,3114.9,3113.2,7.38776494]
["bitfinex","ETHUSD",1720792004690,2.4432,3114.9,3113.2,0.38264494]
["bitfinex","ETHUSD",1720792005731,2.4432,3114.9,3113.0,0.06422323]
["bitfinex","ETHUSD",1720792006030,2.4432,3114.9,3113.1,0.55]
["bitfinex","ETHUSD",1720792006385,2.4432,3114.9,3112.7,9.42823]
["bitfinex","ETHUSD",1720792006713,2.4432,3114.9,3112.9,3.21237]
["bitfinex","ETHUSD",1720792006917,2.4432,3114.9,3113.0,0.06422865]
["bitfinex","ETHUSD",1720792007117,3.42252,3114.9,3113.3,3.21201]
["bitfinex","ETHUSD",1720792007373,3.42252,3114.9,3113.4,0.06422178]
["bitfinex","ETHUSD",1720792008068,3.42252,3114.9,3113.3,6.48818006]
["bitfinex","ETHUSD",1720792008369,3.42252,3114.9,3113.6,3.21171]
["bitfinex","ETHUSD",1720792008370,2.4432,3114.9,3113.6,3.21171]
["bitfinex","ETHUSD",1720792008575,2.4432,3114.9,3113.7,0.61421726]
["bitfinex","ETHUSD",1720792008873,7.35,3115.0,3113.8,3.27571262]
["bitfinex","ETHUSD",1720792009414,7.35,3115.0,3113.7,0.55]
["bitfinex","ETHUSD",1720792009619,7.35,3115.0,3113.8,0.376162]
["bitfinex","ETHUSD",1720792009620,9.311,3115.0,3113.8,0.376162]
["bitfinex","ETHUSD",1720792009859,9.311,3115.0,3113.7,0.55]
["bitfinex","ETHUSD",1720792010060,9.311,3115.0,3113.5,0.55]
["bitfinex","ETHUSD",1720792010764,9.311,3115.0,3113.2,7.0051]
["bitfinex","ETHUSD",1720792010927,9.311,3115.0,3113.2,3.793]
["bitfinex","ETHUSD",1720792011135,2.3594,3114.9,3113.2,3.793]
["bitfinex","ETHUSD",1720792011336,2.3594,3114.9,3113.0,3.21224]
["bitfinex","ETHUSD",1720792011337,1.16704,3114.8,3113.3,0.3793]
["bitfinex","ETHUSD",1720792011556,7.35,3114.6,3113.0,3.27646345]
["bitfinex","ETHUSD",1720792011772,7.35,3114.6,3113.2,3.21205]
["bitfinex","ETHUSD",1720792011962,7.35,3114.6,3113.3,0.55]
["bitfinex","ETHUSD",1720792012164,7.35,3114.6,3113.3,3.762]
["bitfinex","ETHUSD",1720792012335,7.35,3114.6,3113.3,3.82622347]
["bitfinex","ETHUSD",1720792012667,7.35,3114.6,3113.4,0.70382735]
["bitfinex","ETHUSD",1720792012866,7.35,3114.6,3113.3,0.61422347]
["bitfinex","ETHUSD",1720792012867,7.35,3114.6,3113.6,3.2117]
["bitfinex","ETHUSD",1720792013077,7.35,3114.6,3113.7,0.06421658]
["bitfinex","ETHUSD",1720792013279,7.35,3114.6,3113.7,3.27580658]
["bitfinex","ETHUSD",1720792013438,7.35,3114.6,3113.8,0.06421545]
["bitfinex","ETHUSD",1720792013935,7.35,3114.6,3113.5,6.42346]
["bitfinex","ETHUSD",1720792014136,7.35,3114.6,3113.6,0.64876755]
["bitfinex","ETHUSD",1720792014375,7.35,3114.6,3113.3,3.76202]
["bitfinex","ETHUSD",1720792014887,7.35,3114.6,3113.3,3.76195]
["bitfinex","ETHUSD",1720792015455,7.35,3114.6,3113.4,3.21191]
["bitfinex","ETHUSD",1720792015647,7.35,3114.6,3113.5,0.06422144]
["bitfinex","ETHUSD",1720792015940,7.35,3114.6,3113.5,6.42349]
["bitfinex","ETHUSD",1720792016178,7.35,3114.6,3113.6,0.642349]
["bitfinex","ETHUSD",1720792016354,7.35,3114.6,3113.5,3.21174]
["bitfinex","ETHUSD",1720792018139,7.35,3114.6,3113.6,0.61421813]
["bitfinex","ETHUSD",1720792018582,7.35,3114.6,3113.7,3.21159]
["bitfinex","ETHUSD",1720792018884,7.35,3114.6,3113.8,0.06421575]
["bitfinex","ETHUSD",1720792019236,7.35,3114.6,3113.6,0.55]
["bitfinex","ETHUSD",1720792019439,7.35,3114.6,3113.4,3.76182]
["bitfinex","ETHUSD",1720792019641,7.35,3114.6,3113.5,0.70379883]
["bitfinex","ETHUSD",1720792019986,7.35,3114.6,3113.5,3.91557883]
["bitfinex","ETHUSD",1720792020794,7.35,3114.6,3113.6,3.21169]
["bitfinex","ETHUSD",1720792021014,7.35,3114.6,3114.2,3.21108]
["bitfinex","ETHUSD",1720792021307,7.35,3115.1,3114.2,3.21108]
["bitfinex","ETHUSD",1720792021471,7.35,3115.1,3114.4,3.21086]
["bitfinex","ETHUSD",1720792021649,7.35,3115.1,3114.5,3.76076]
["bitfinex","ETHUSD",1720792021854,7.35,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1720792022396,7.35,3115.1,3114.8,3.21039]
["bitfinex","ETHUSD",1720792022553,7.35,3115.1,3114.9,0.38245905]
["bitfinex","ETHUSD",1720792022752,7.35,3115.7,3114.7,0.55]
["bitfinex","ETHUSD",1720792022990,7.35,3115.7,3114.4,3.21084]
["bitfinex","ETHUSD",1720792023193,7.35,3115.7,3114.5,3.76077]
["bitfinex","ETHUSD",1720792023665,2.4273,3115.6,3114.3,0.321108]
["bitfinex","ETHUSD",1720792023867,2.4273,3115.6,3114.0,3.21126]
["bitfinex","ETHUSD",1720792024177,2.4273,3115.6,3114.3,3.21092]
["bitfinex","ETHUSD",1720792024375,2.4273,3115.6,3114.4,0.06420212]
["bitfinex","ETHUSD",1720792024579,2.4273,3115.6,3114.4,3.27509212]
["bitfinex","ETHUSD",1720792025357,2.4273,3115.6,3114.2,3.21101]
["bitfinex","ETHUSD",1720792025655,2.4273,3115.6,3114.3,0.697216]
["bitfinex","ETHUSD",1720792025855,2.4273,3115.6,3114.1,3.21115]
["bitfinex","ETHUSD",1720792026085,2.4273,3115.6,3113.9,3.21138]
["bitfinex","ETHUSD",1720792026295,2.4273,3115.6,3113.7,10.21608]
["bitfinex","ETHUSD",1720792026504,2.4273,3115.6,3113.7,7.00453]
["bitfinex","ETHUSD",1720792026795,2.4273,3115.6,3113.7,10.21606]
["bitfinex","ETHUSD",1720792027021,2.3726,3115.4,3113.8,1.021606]
["bitfinex","ETHUSD",1720792027233,2.3726,3115.4,3113.5,3.91556883]
["bitfinex","ETHUSD",1720792027845,2.3726,3115.4,3113.7,3.2116]
["bitfinex","ETHUSD",1720792028139,2.3726,3115.4,3114.2,3.21109]
["bitfinex","ETHUSD",1720792028326,2.3726,3115.4,3114.3,0.61420321]
["bitfinex","ETHUSD",1720792028486,2.3726,3115.4,3114.3,3.82516321]
["bitfinex","ETHUSD",1720792028686,2.3726,3115.4,3114.4,0.76181632]
["bitfinex","ETHUSD",1720792029313,2.3726,3115.4,3114.3,3.76096]
["bitfinex","ETHUSD",1720792029314,2.3726,3115.4,3114.5,0.06420325]
["bitfinex","ETHUSD",1720792030342,2.3726,3115.4,3113.8,6.42286]
["bitfinex","ETHUSD",1720792030635,2.3726,3115.4,3114.2,3.21101]
["bitfinex","ETHUSD",1720792030995,2.3726,3115.4,3114.2,6.42202]
["bitfinex","ETHUSD",1720792031192,2.3726,3115.4,3114.2,3.21101]
["bitfinex","ETHUSD",1720792031531,2.3726,3115.4,3114.3,0.321101]
["bitfinex","ETHUSD",1720792031973,2.3726,3115.4,3114.4,0.06420348]
["bitfinex","ETHUSD",1720792032484,7.35,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1720792033054,7.35,3115.7,3114.9,3.21036]
["bitfinex","ETHUSD",1720792034368,7.35,3115.7,3114.7,3.21048]
["bitfinex","ETHUSD",1720792034541,7.35,3115.7,3114.9,0.06419324]
["bitfinex","ETHUSD",1720792035067,7.35,3115.7,3114.8,3.531458]
["bitfinex","ETHUSD",1720792035374,7.35,3115.7,3114.8,0.321048]
["bitfinex","ETHUSD",1720792035375,2.4402,3115.6,3114.8,0.321048]
["bitfinex","ETHUSD",1720792035578,2.4402,3115.6,3114.5,3.21072]
["bitfinex","ETHUSD",1720792035777,2.4402,3115.6,3114.3,3.532001]
["bitfinex","ETHUSD",1720792036068,2.4402,3115.6,3114.5,3.21071]
["bitfinex","ETHUSD",1720792036459,2.4402,3115.6,3114.5,0.06420107]
["bitfinex","ETHUSD",1720792036663,2.4402,3115.6,3114.9,3.21031]
["bitfinex","ETHUSD",1720792036858,2.4402,3115.6,3115.0,0.321031]
["bitfinex","ETHUSD",1720792037027,2.4402,3115.6,3114.3,0.321101]
["bitfinex","ETHUSD",1720792037236,2.4402,3115.6,3114.4,3.21084]
["bitfinex","ETHUSD",1720792037475,2.4402,3115.6,3114.5,0.61420306]
["bitfinex","ETHUSD",1720792037772,7.35,3115.7,3114.8,3.21041]
["bitfinex","ETHUSD",1720792037969,7.35,3115.7,3114.9,0.321041]
["bitfinex","ETHUSD",1720792038732,7.35,3115.7,3114.6,3.21067]
["bitfinex","ETHUSD",1720792039074,9.02806412,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1720792039374,7.35,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1720792039893,7.35,3115.7,3114.6,3.21067]
["bitfinex","ETHUSD",1720792040033,7.35,3115.7,3114.5,0.55]
["bitfinex","ETHUSD",1720792040233,3.96508332,3115.6,3114.6,0.37608]
["bitfinex","ETHUSD",1720792040434,3.96508332,3115.3,3113.5,6.75239883]
["bitfinex","ETHUSD",1720792040674,9.02978332,3115.1,3113.8,3.21143]
["bitfinex","ETHUSD",1720792040856,1.67978332,3115.0,3114.0,3.21124]
["bitfinex","ETHUSD",1720792041029,9.02978332,3115.1,3114.1,0.06421326]
["bitfinex","ETHUSD",1720792041232,7.35,3115.1,3114.1,3.27536326]
["bitfinex","ETHUSD",1720792041432,7.35,3115.1,3114.7,3.21048]
["bitfinex","ETHUSD",1720792041752,7.35,3115.1,3114.8,3.21046]
["bitfinex","ETHUSD",1720792042553,7.35,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1720792042763,7.35,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1720792043006,7.35,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1720792043165,7.35,3115.6,3115.1,0.38521455]
["bitfinex","ETHUSD",1720792043482,7.35,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720792043698,7.35,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1720792043846,9.02959488,3116.3,3115.5,3.20969]
["bitfinex","ETHUSD",1720792044044,7.35,3116.3,3115.4,3.20984]
["bitfinex","ETHUSD",1720792044300,9.02959488,3116.3,3115.5,0.320984]
["bitfinex","ETHUSD",1720792044859,9.02959488,3116.3,3115.5,3.530724]
["bitfinex","ETHUSD",1720792045059,7.35,3116.3,3115.5,3.530724]
["bitfinex","ETHUSD",1720792046487,7.35,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1720792047412,7.35,3116.3,3115.5,0.320984]
["bitfinex","ETHUSD",1720792047566,7.35,3116.3,3115.6,0.3530764]
["bitfinex","ETHUSD",1720792048601,7.35,3116.3,3115.7,0.0641857]
["bitfinex","ETHUSD",1720792048778,7.35,3116.3,3115.6,0.3530764]
["bitfinex","ETHUSD",1720792049375,7.35,3116.3,3115.7,0.0641846]
["bitfinex","ETHUSD",1720792049673,7.35,3116.3,3115.7,0.06418458]
["bitfinex","ETHUSD",1720792049999,7.35,3116.3,3115.8,0.3626891]
["bitfinex","ETHUSD",1720792050201,3.96179957,3116.7,3115.8,0.42687162]
["bitfinex","ETHUSD",1720792050202,1.67649957,3116.6,3115.8,0.42687162]
["bitfinex","ETHUSD",1720792050367,11.31179957,3116.7,3115.8,0.42687162]
["bitfinex","ETHUSD",1720792050881,11.31179957,3116.7,3115.8,0.3626891]
["bitfinex","ETHUSD",1720792051283,1.67649957,3116.6,3115.8,0.3626891]
["bitfinex","ETHUSD",1720792051468,9.6353,3116.7,3115.5,3.20967]
["bitfinex","ETHUSD",1720792051469,11.31179957,3116.7,3115.5,3.20967]
["bitfinex","ETHUSD",1720792052056,1.67649957,3116.6,3115.1,0.321021]
["bitfinex","ETHUSD",1720792052222,1.67634072,3116.3,3115.2,3.21006]
["bitfinex","ETHUSD",1720792052628,1.67660099,3116.2,3115.1,3.531081]
["bitfinex","ETHUSD",1720792052825,1.67660099,3116.2,3115.2,3.21004]
["bitfinex","ETHUSD",1720792053025,2.2991,3116.1,3115.3,0.6741121]
["bitfinex","ETHUSD",1720792053351,2.2991,3116.1,3114.3,3.21089]
["bitfinex","ETHUSD",1720792053352,1.67660099,3115.8,3114.3,3.21091]
["bitfinex","ETHUSD",1720792053511,9.02660099,3115.7,3114.2,3.211]
["bitfinex","ETHUSD",1720792053711,1.67660099,3115.6,3114.2,3.21109]
["bitfinex","ETHUSD",1720792053908,1.67660099,3115.6,3113.7,3.793]
["bitfinex","ETHUSD",1720792053909,2.3659,3115.4,3113.8,3.21141]
["bitfinex","ETHUSD",1720792054135,2.3659,3115.4,3114.1,3.21112]
["bitfinex","ETHUSD",1720792054339,4.04250099,3115.4,3114.0,3.21123]
["bitfinex","ETHUSD",1720792054550,4.04250099,3115.4,3113.9,0.700441]
["bitfinex","ETHUSD",1720792054753,1.67793321,3115.0,3113.6,3.21169]
["bitfinex","ETHUSD",1720792055063,9.02793321,3115.0,3113.8,3.21145]
["bitfinex","ETHUSD",1720792055275,7.35,3115.0,3113.8,6.4229]
["bitfinex","ETHUSD",1720792055410,9.0280314,3115.0,3113.9,3.2114]
["bitfinex","ETHUSD",1720792055816,1.6780314,3114.9,3114.1,3.21115]
["bitfinex","ETHUSD",1720792056055,7.35,3115.0,3114.2,0.321115]
["bitfinex","ETHUSD",1720792056349,7.35,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1720792056552,7.35,3115.0,3114.7,3.2105]
["bitfinex","ETHUSD",1720792056553,7.35,3115.6,3114.5,3.21074]
["bitfinex","ETHUSD",1720792056710,1.6780314,3115.5,3114.3,7.00392]
["bitfinex","ETHUSD",1720792056916,1.6780314,3115.5,3114.2,0.321115]
["bitfinex","ETHUSD",1720792057119,1.6780314,3115.2,3114.3,0.06421179]
["bitfinex","ETHUSD",1720792057327,1.6780314,3115.3,3114.5,3.21069]
["bitfinex","ETHUSD",1720792057556,1.6780314,3115.5,3114.6,0.06419928]
["bitfinex","ETHUSD",1720792057858,1.6780314,3115.5,3114.6,3.27478928]
["bitfinex","ETHUSD",1720792058359,1.6780314,3115.4,3114.0,3.793]
["bitfinex","ETHUSD",1720792058541,7.35,3115.6,3114.0,3.793]
["bitfinex","ETHUSD",1720792058542,1.6780314,3115.3,3114.2,3.21101]
["bitfinex","ETHUSD",1720792058742,9.36363768,3115.6,3114.3,0.06420642]
["bitfinex","ETHUSD",1720792058743,1.6780314,3115.4,3114.3,0.06420642]
["bitfinex","ETHUSD",1720792058943,1.6780314,3115.4,3114.5,3.2107]
["bitfinex","ETHUSD",1720792059144,1.6780314,3115.5,3114.5,3.2107]
["bitfinex","ETHUSD",1720792059460,7.35,3115.6,3114.2,3.21108]
["bitfinex","ETHUSD",1720792059461,1.6780314,3115.4,3114.2,3.21108]
["bitfinex","ETHUSD",1720792059631,1.6780314,3115.3,3114.3,3.570018]
["bitfinex","ETHUSD",1720792059954,1.6780314,3115.5,3114.3,3.569948]
["bitfinex","ETHUSD",1720792060162,1.6780314,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1720792060319,1.6780314,3115.4,3114.3,3.569948]
["bitfinex","ETHUSD",1720792060522,1.6780314,3115.3,3114.3,3.569948]
["bitfinex","ETHUSD",1720792060721,1.6780314,3115.4,3114.4,0.4119948]
["bitfinex","ETHUSD",1720792060921,1.6780314,3115.5,3114.7,3.21052]
["bitfinex","ETHUSD",1720792061121,1.6780314,3115.4,3114.7,3.21052]
["bitfinex","ETHUSD",1720792061331,1.6780314,3115.5,3114.7,3.21052]
["bitfinex","ETHUSD",1720792061623,7.35,3115.6,3114.7,3.21051]
["bitfinex","ETHUSD",1720792061946,7.35,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1720792061947,1.67993531,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1720792062163,1.67984135,3115.5,3114.9,0.321047]
["bitfinex","ETHUSD",1720792062979,1.67984135,3115.5,3114.9,3.531417]
["bitfinex","ETHUSD",1720792063275,7.35,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1720792064387,7.35,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1720792064611,9.02984135,3115.6,3115.2,0.321016]
["bitfinex","ETHUSD",1720792064892,7.35,3115.6,3115.2,0.321016]
["bitfinex","ETHUSD",1720792065392,7.35,3115.6,3114.9,3.531377]
["bitfinex","ETHUSD",1720792065798,7.35,3115.6,3114.9,3.531347]
["bitfinex","ETHUSD",1720792066659,7.35,3115.6,3114.9,0.321047]
["bitfinex","ETHUSD",1720792066886,9.03090702,3115.6,3114.8,3.21039]
["bitfinex","ETHUSD",1720792067090,1.68090702,3115.5,3114.6,3.2106]
["bitfinex","ETHUSD",1720792067291,1.68090702,3115.4,3114.5,3.21072]
["bitfinex","ETHUSD",1720792067488,1.68090702,3115.4,3114.6,3.531692]
["bitfinex","ETHUSD",1720792067798,1.68090702,3115.3,3114.6,0.321072]
["bitfinex","ETHUSD",1720792068298,1.68175024,3115.2,3114.3,3.21091]
["bitfinex","ETHUSD",1720792069061,1.68175024,3115.2,3114.1,3.5905]
["bitfinex","ETHUSD",1720792069360,1.68175024,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1720792069570,1.68175024,3114.7,3114.1,0.3793]
["bitfinex","ETHUSD",1720792069776,1.68175024,3114.7,3113.9,3.21132]
["bitfinex","ETHUSD",1720792069971,2.01810029,3115.0,3113.9,3.21132]
["bitfinex","ETHUSD",1720792070204,1.68199712,3114.7,3113.7,3.21156]
["bitfinex","ETHUSD",1720792070515,1.68199712,3114.7,3114.0,3.21124]
["bitfinex","ETHUSD",1720792070877,1.68199712,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1720792071093,1.68199712,3114.8,3114.2,0.321118]
["bitfinex","ETHUSD",1720792071293,2.2561,3115.5,3114.2,0.321118]
["bitfinex","ETHUSD",1720792071499,1.68178765,3114.9,3114.5,3.21076]
["bitfinex","ETHUSD",1720792071822,1.68178765,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1720792071823,1.68173768,3114.9,3114.3,6.42182]
["bitfinex","ETHUSD",1720792072121,1.68173768,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1720792072424,1.68173768,3114.9,3114.5,0.642177]
["bitfinex","ETHUSD",1720792072631,1.68173768,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1720792072632,1.68173768,3114.9,3114.4,6.42169]
["bitfinex","ETHUSD",1720792072936,1.68173768,3115.3,3114.4,2.4023]
["bitfinex","ETHUSD",1720792073226,1.68173768,3115.2,3114.4,3.21082]
["bitfinex","ETHUSD",1720792073433,1.68173768,3115.2,3114.2,3.532168]
["bitfinex","ETHUSD",1720792073434,1.68173768,3115.2,3114.5,0.321082]
["bitfinex","ETHUSD",1720792073635,1.68173768,3115.1,3114.5,0.321082]
["bitfinex","ETHUSD",1720792073938,1.68173768,3115.1,3114.3,3.21093]
["bitfinex","ETHUSD",1720792073939,1.6820951,3115.1,3114.3,3.21093]
["bitfinex","ETHUSD",1720792074379,1.6820951,3115.0,3114.2,0.321118]
["bitfinex","ETHUSD",1720792074578,1.68229234,3114.7,3114.2,0.321118]
["bitfinex","ETHUSD",1720792074815,2.2584,3115.1,3114.2,0.321118]
["bitfinex","ETHUSD",1720792074816,1.68229234,3114.6,3114.2,0.321118]
["bitfinex","ETHUSD",1720792075496,1.68229234,3114.5,3113.7,3.21158]
["bitfinex","ETHUSD",1720792075829,1.68229234,3114.5,3113.8,3.21147]
["bitfinex","ETHUSD",1720792075990,1.68229234,3114.5,3113.0,3.793]
["bitfinex","ETHUSD",1720792075991,1.68229234,3114.4,3113.3,3.21197]
["bitfinex","ETHUSD",1720792076200,9.6084,3115.1,3113.3,3.21197]
["bitfinex","ETHUSD",1720792076201,1.68229234,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1720792076584,1.68229234,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1720792076786,1.68229234,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1720792077004,1.68229234,3114.2,3113.4,0.321197]
["bitfinex","ETHUSD",1720792077330,1.68229234,3114.2,3113.4,3.533107]
["bitfinex","ETHUSD",1720792077484,1.68229234,3114.2,3113.5,0.3533107]
["bitfinex","ETHUSD",1720792077676,1.63229234,3114.2,3113.5,0.3533107]
["bitfinex","ETHUSD",1720792077880,1.68151454,3114.2,3113.5,0.3533107]
["bitfinex","ETHUSD",1720792078081,1.68151454,3114.0,3113.0,7.00528]
["bitfinex","ETHUSD",1720792078278,1.68151454,3113.9,3113.0,7.00528]
["bitfinex","ETHUSD",1720792078480,1.68151454,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1720792078942,2.2669,3114.3,3113.0,3.21228]
["bitfinex","ETHUSD",1720792078943,1.68151454,3113.8,3113.0,3.21228]
["bitfinex","ETHUSD",1720792079722,1.68151454,3113.9,3113.0,3.21228]
["bitfinex","ETHUSD",1720792079922,1.68151454,3113.9,3113.1,0.321228]
["bitfinex","ETHUSD",1720792079923,2.4802,3113.8,3113.1,0.321228]
["bitfinex","ETHUSD",1720792080124,1.68151454,3113.6,3112.5,3.2128]
["bitfinex","ETHUSD",1720792080323,1.68151454,3113.6,3112.7,6.4252]
["bitfinex","ETHUSD",1720792080479,1.68151454,3113.6,3112.8,3.21247]
["bitfinex","ETHUSD",1720792080676,1.68151454,3113.7,3113.0,3.21224]
["bitfinex","ETHUSD",1720792080890,2.01781745,3114.0,3113.1,3.27639535]
["bitfinex","ETHUSD",1720792080891,1.68009596,3114.0,3113.1,3.27639535]
["bitfinex","ETHUSD",1720792081098,1.67997069,3114.0,3113.2,3.53974953]
["bitfinex","ETHUSD",1720792081386,1.67992998,3114.2,3113.3,3.27618981]
["bitfinex","ETHUSD",1720792081578,1.67992998,3114.2,3113.3,3.21196]
["bitfinex","ETHUSD",1720792081780,1.67992998,3114.1,3113.2,0.32763953]
["bitfinex","ETHUSD",1720792081984,1.67992998,3114.0,3112.9,3.21238]
["bitfinex","ETHUSD",1720792082285,1.67992998,3113.9,3112.8,3.21253]
["bitfinex","ETHUSD",1720792082505,1.67992998,3114.0,3113.2,3.21205]
["bitfinex","ETHUSD",1720792082706,1.67992998,3114.1,3112.9,3.21241]
["bitfinex","ETHUSD",1720792082896,1.67992998,3113.9,3112.6,3.21269]
["bitfinex","ETHUSD",1720792083092,2.2593,3114.3,3112.8,3.21248]
["bitfinex","ETHUSD",1720792083305,1.67896943,3113.9,3112.8,3.21248]
["bitfinex","ETHUSD",1720792083492,2.2593,3114.3,3112.8,3.21247]
["bitfinex","ETHUSD",1720792083696,1.67824837,3113.8,3112.7,0.700569]
["bitfinex","ETHUSD",1720792083893,1.67824837,3113.7,3112.3,3.213]
["bitfinex","ETHUSD",1720792084124,2.339,3113.5,3112.3,3.213]
["bitfinex","ETHUSD",1720792084423,2.339,3113.5,3112.3,3.21304]
["bitfinex","ETHUSD",1720792084584,2.339,3113.5,3112.4,3.21294]
["bitfinex","ETHUSD",1720792084985,2.339,3113.5,3112.5,0.06424791]
["bitfinex","ETHUSD",1720792085220,2.339,3113.5,3112.6,0.32771879]
["bitfinex","ETHUSD",1720792085620,2.339,3113.5,3112.2,3.21308]
["bitfinex","ETHUSD",1720792085795,2.339,3113.5,3112.3,3.21297]
["bitfinex","ETHUSD",1720792086119,1.67824837,3113.4,3112.1,3.21319]
["bitfinex","ETHUSD",1720792086323,2.339,3113.5,3112.2,3.2131]
["bitfinex","ETHUSD",1720792086521,4.01724837,3113.5,3112.2,3.21309]
["bitfinex","ETHUSD",1720792086693,4.01724837,3113.5,3112.3,0.321309]
["bitfinex","ETHUSD",1720792086694,0.40172484,3113.4,3112.3,0.321309]
["bitfinex","ETHUSD",1720792086898,2.07775002,3113.4,3112.0,3.21328]
["bitfinex","ETHUSD",1720792087129,1.67602518,3113.4,3112.2,3.21309]
["bitfinex","ETHUSD",1720792087423,2.339,3113.5,3112.4,3.21288]
["bitfinex","ETHUSD",1720792087608,2.339,3113.5,3112.3,0.06424975]
["bitfinex","ETHUSD",1720792087811,2.339,3113.5,3112.5,0.0642498]
["bitfinex","ETHUSD",1720792088009,2.339,3113.5,3112.6,3.21266]
["bitfinex","ETHUSD",1720792088318,2.339,3113.5,3112.7,3.60455597]
["bitfinex","ETHUSD",1720792088534,2.339,3113.5,3112.8,0.06424401]
["bitfinex","ETHUSD",1720792089207,7.35,3113.7,3113.1,3.21213]
["bitfinex","ETHUSD",1720792089396,2.2782,3114.0,3113.1,6.42429]
["bitfinex","ETHUSD",1720792089595,2.2782,3114.0,3113.2,0.06423533]
["bitfinex","ETHUSD",1720792089809,2.2782,3114.0,3113.3,0.32763653]
["bitfinex","ETHUSD",1720792090208,2.2782,3114.0,3112.7,0.32769098]
["bitfinex","ETHUSD",1720792090411,2.2782,3114.0,3113.0,3.21226]
["bitfinex","ETHUSD",1720792090644,7.35,3114.1,3113.3,3.21193]
["bitfinex","ETHUSD",1720792090797,7.35,3114.1,3113.3,0.06423225]
["bitfinex","ETHUSD",1720792091429,12.26,3114.6,3114.0,0.642277]
["bitfinex","ETHUSD",1720792091832,0.33573333,3114.5,3114.0,0.642277]
["bitfinex","ETHUSD",1720792092708,0.33573333,3114.5,3114.1,3.27538913]
["bitfinex","ETHUSD",1720792092915,0.33573333,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1720792093424,0.33573333,3114.5,3114.2,3.27530553]
["bitfinex","ETHUSD",1720792093623,0.33573333,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1720792093829,0.33573333,3114.5,3114.1,3.21113]
["bitfinex","ETHUSD",1720792094025,0.33573333,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1720792094543,0.33573333,3114.5,3114.2,0.321113]
["bitfinex","ETHUSD",1720792094837,0.33573333,3114.5,3113.6,3.793]
["bitfinex","ETHUSD",1720792094838,0.33573333,3114.5,3114.3,3.21093]
["bitfinex","ETHUSD",1720792095039,0.33573333,3114.5,3114.1,3.21112]
["bitfinex","ETHUSD",1720792095040,0.33573333,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1720792095231,0.33573333,3114.5,3114.1,3.21109]
["bitfinex","ETHUSD",1720792095541,0.33573333,3114.5,3114.3,3.21096]
["bitfinex","ETHUSD",1720792096043,0.33573333,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1720792096216,0.33573333,3114.5,3114.4,3.853075]
["bitfinex","ETHUSD",1720792096421,0.33573333,3114.5,3114.4,7.063965]
["bitfinex","ETHUSD",1720792101613,0.33573333,3114.5,3114.4,7.613965]
["bitfinex","ETHUSD",1720792103348,0.33573333,3114.5,3114.4,3.853075]
["bitfinex","ETHUSD",1720792103715,0.33573333,3114.5,3114.4,7.063965]
["bitfinex","ETHUSD",1720792104608,0.33573333,3114.5,3114.4,3.853075]
["bitfinex","ETHUSD",1720792104809,0.33573333,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1720792105751,0.33573333,3114.5,3114.0,3.21122]
["bitfinex","ETHUSD",1720792105923,0.33573333,3114.5,3114.2,3.21104]
["bitfinex","ETHUSD",1720792106127,0.33573333,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1720792106355,0.33573333,3114.5,3113.6,3.21165]
["bitfinex","ETHUSD",1720792106519,0.33573333,3114.5,3113.1,7.0052]
["bitfinex","ETHUSD",1720792106718,7.68573333,3114.5,3113.6,3.21164]
["bitfinex","ETHUSD",1720792107157,2.3254,3114.4,3113.2,3.21208]
["bitfinex","ETHUSD",1720792107332,2.3254,3114.4,3113.0,3.21225]
["bitfinex","ETHUSD",1720792107529,4.00235357,3114.4,3113.0,3.21225]
["bitfinex","ETHUSD",1720792107735,1.67695357,3114.3,3113.0,6.42452]
["bitfinex","ETHUSD",1720792108032,0.40023536,3114.2,3113.1,0.642452]
["bitfinex","ETHUSD",1720792108235,0.40023536,3114.2,3113.1,3.854672]
["bitfinex","ETHUSD",1720792108730,0.33570062,3114.1,3113.1,3.854642]
["bitfinex","ETHUSD",1720792109063,0.33570062,3114.1,3113.2,3.21211]
["bitfinex","ETHUSD",1720792109269,0.33570062,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1720792109475,0.33570062,3114.1,3113.5,0.321191]
["bitfinex","ETHUSD",1720792110116,0.33570062,3114.1,3113.5,0.38542142]
["bitfinex","ETHUSD",1720792110339,0.33570062,3114.1,3113.7,3.21159]
["bitfinex","ETHUSD",1720792110776,0.33570062,3114.1,3113.6,3.21161]
["bitfinex","ETHUSD",1720792110777,0.33570062,3114.1,3114.0,6.4226]
["bitfinex","ETHUSD",1720792111057,0.33570062,3114.1,3114.0,6.9726]
["bitfinex","ETHUSD",1720792112320,0.33570062,3114.1,3114.0,3.7613]
["bitfinex","ETHUSD",1720792112524,0.33570062,3114.1,3114.0,6.4226]
["bitfinex","ETHUSD",1720792112720,0.33570062,3114.1,3114.0,7.06486]
["bitfinex","ETHUSD",1720792113148,0.33570062,3114.1,3114.0,3.85356]
["bitfinex","ETHUSD",1720792113464,0.33570062,3114.1,3114.0,7.06486]
["bitfinex","ETHUSD",1720792115441,0.33570062,3114.1,3114.0,7.61486]
["bitfinex","ETHUSD",1720792117238,0.33570062,3114.1,3114.0,10.82616]
["bitfinex","ETHUSD",1720792117440,2.01423086,3115.5,3114.0,10.82616]
["bitfinex","ETHUSD",1720792117441,7.35,3115.4,3114.9,3.21027]
["bitfinex","ETHUSD",1720792117758,16.36732572,3115.8,3114.9,3.21027]
["bitfinex","ETHUSD",1720792117927,16.36732572,3115.8,3115.1,3.21011]
["bitfinex","ETHUSD",1720792118129,0.33574285,3115.3,3115.1,3.21011]
["bitfinex","ETHUSD",1720792118372,16.36732572,3115.8,3115.1,3.21011]
["bitfinex","ETHUSD",1720792118575,0.33576389,3115.3,3115.1,7.062228]
["bitfinex","ETHUSD",1720792118738,0.33576389,3115.3,3115.1,7.062218]
["bitfinex","ETHUSD",1720792119042,16.36668186,3115.8,3115.1,3.852118]
["bitfinex","ETHUSD",1720792119255,0.33575166,3115.3,3114.9,3.21029]
["bitfinex","ETHUSD",1720792119654,1.67786302,3115.7,3114.9,6.42059]
["bitfinex","ETHUSD",1720792119875,0.33576322,3115.2,3114.9,6.42059]
["bitfinex","ETHUSD",1720792120171,16.36666302,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1720792120388,16.36666302,3115.8,3115.1,3.852205]
["bitfinex","ETHUSD",1720792120527,0.33577932,3115.7,3115.1,0.642045]
["bitfinex","ETHUSD",1720792120733,0.33577932,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1720792120980,0.33577932,3115.7,3114.8,3.21039]
["bitfinex","ETHUSD",1720792121267,2.01364234,3115.7,3114.8,3.21039]
["bitfinex","ETHUSD",1720792121566,2.01364234,3115.7,3114.1,6.772416]
["bitfinex","ETHUSD",1720792121781,2.01364234,3115.7,3114.8,3.21041]
["bitfinex","ETHUSD",1720792121957,0.33577932,3115.7,3114.8,3.531451]
["bitfinex","ETHUSD",1720792122200,0.33577932,3115.7,3114.9,3.21037]
["bitfinex","ETHUSD",1720792122684,0.33577932,3115.7,3114.8,0.321041]
["bitfinex","ETHUSD",1720792123172,0.33577932,3115.7,3114.9,3.21037]
["bitfinex","ETHUSD",1720792123537,0.33577932,3115.7,3114.5,3.21073]
["bitfinex","ETHUSD",1720792123736,0.44416218,3115.6,3114.6,3.21062]
["bitfinex","ETHUSD",1720792123962,0.44416218,3115.6,3114.7,3.2105]
["bitfinex","ETHUSD",1720792124170,0.44416218,3115.6,3114.5,3.531803]
["bitfinex","ETHUSD",1720792124171,2.12120469,3115.6,3114.5,3.531803]
["bitfinex","ETHUSD",1720792124371,0.44416218,3115.6,3114.6,3.21063]
["bitfinex","ETHUSD",1720792124530,0.44416218,3115.6,3114.8,3.21046]
["bitfinex","ETHUSD",1720792124735,0.44416218,3115.6,3114.7,3.21058]
["bitfinex","ETHUSD",1720792125136,2.12120469,3115.6,3114.7,3.21058]
["bitfinex","ETHUSD",1720792125892,2.12123374,3115.6,3114.7,3.21058]
["bitfinex","ETHUSD",1720792126737,0.24570131,3115.5,3114.7,3.21058]
["bitfinex","ETHUSD",1720792126992,0.24570131,3115.5,3114.7,3.21051]
["bitfinex","ETHUSD",1720792127137,2.01285088,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1720792127778,1.67707156,3115.6,3114.8,3.21046]
["bitfinex","ETHUSD",1720792127967,1.67707156,3115.6,3114.5,3.531793]
["bitfinex","ETHUSD",1720792128152,0.20128509,3115.5,3114.7,3.21055]
["bitfinex","ETHUSD",1720792128661,0.20128509,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1720792128973,2.01295728,3115.7,3114.8,3.21046]
["bitfinex","ETHUSD",1720792129159,2.01295728,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1720792129362,2.01312727,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1720792129659,0.33577932,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1720792129980,0.33577932,3115.7,3115.0,3.531214]
["bitfinex","ETHUSD",1720792131279,0.33577932,3115.7,3115.0,0.321034]
["bitfinex","ETHUSD",1720792131492,0.33577932,3115.7,3115.2,6.41999]
["bitfinex","ETHUSD",1720792131699,0.33577932,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1720792132298,0.33577932,3115.7,3115.0,3.21017]
["bitfinex","ETHUSD",1720792132496,2.01370501,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1720792132982,0.33577932,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1720792133185,0.33577932,3115.7,3115.2,0.321009]
["bitfinex","ETHUSD",1720792133517,2.01370501,3115.7,3115.2,0.321009]
["bitfinex","ETHUSD",1720792133676,0.33577932,3115.7,3115.2,3.531039]
["bitfinex","ETHUSD",1720792134290,0.33577932,3115.7,3115.2,0.321009]
["bitfinex","ETHUSD",1720792134291,2.01370501,3115.7,3115.2,0.321009]
["bitfinex","ETHUSD",1720792134487,1.67792569,3115.6,3115.2,0.321009]
["bitfinex","ETHUSD",1720792135106,1.67792569,3115.6,3115.3,0.3531159]
["bitfinex","ETHUSD",1720792135371,1.68099973,3115.6,3115.3,0.3531159]
["bitfinex","ETHUSD",1720792136186,0.33577932,3115.7,3115.3,0.3531159]
["bitfinex","ETHUSD",1720792136406,2.01677905,3115.7,3115.3,0.3531159]
["bitfinex","ETHUSD",1720792136578,2.01677905,3115.7,3115.1,3.21007]
["bitfinex","ETHUSD",1720792136918,1.68099973,3115.6,3115.1,3.21007]
["bitfinex","ETHUSD",1720792137473,1.68099973,3115.6,3115.1,6.42018]
["bitfinex","ETHUSD",1720792137674,1.68099973,3115.6,3115.1,3.21007]
["bitfinex","ETHUSD",1720792138078,0.33577932,3115.7,3114.5,2.816873]
["bitfinex","ETHUSD",1720792138079,1.68099973,3115.5,3114.5,2.816873]
["bitfinex","ETHUSD",1720792138374,0.33577932,3115.7,3114.9,3.21029]
["bitfinex","ETHUSD",1720792138375,1.68099973,3115.6,3114.9,3.21029]
["bitfinex","ETHUSD",1720792138575,0.33577932,3115.7,3114.9,3.21029]
["bitfinex","ETHUSD",1720792138807,0.33577932,3115.7,3114.9,6.42059]
["bitfinex","ETHUSD",1720792138808,1.68186278,3115.5,3114.9,6.42059]
["bitfinex","ETHUSD",1720792139018,0.33577932,3115.7,3115.0,0.642059]
["bitfinex","ETHUSD",1720792139187,1.68184983,3115.5,3115.0,0.642059]
["bitfinex","ETHUSD",1720792139382,0.33577932,3115.7,3115.2,2.826]
["bitfinex","ETHUSD",1720792139825,0.33577932,3115.7,3115.1,3.21007]
["bitfinex","ETHUSD",1720792140577,0.33577932,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1720792140778,0.33577932,3115.7,3115.4,0.32099]
["bitfinex","ETHUSD",1720792140977,0.33577932,3115.7,3115.4,3.53081]
["bitfinex","ETHUSD",1720792141209,0.33577932,3115.7,3115.5,3.20969]
["bitfinex","ETHUSD",1720792141379,0.33577932,3115.7,3115.6,11.6427]
["bitfinex","ETHUSD",1720792141998,9.81550382,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1720792141999,1.6815358,3117.1,3116.8,3.20841]
["bitfinex","ETHUSD",1720792142309,0.1113537,3117.2,3116.9,9.62762259]
["bitfinex","ETHUSD",1720792142482,0.1113537,3117.2,3116.9,12.83593259]
["bitfinex","ETHUSD",1720792142940,0.1113537,3117.2,3116.9,15.27273259]
["bitfinex","ETHUSD",1720792143077,0.1113537,3117.2,3116.9,15.208571]
["bitfinex","ETHUSD",1720792143517,0.1113537,3117.2,3116.9,3.529151]
["bitfinex","ETHUSD",1720792144191,0.1113537,3117.2,3116.9,6.737461]
["bitfinex","ETHUSD",1720792144409,0.1113537,3117.2,3116.9,9.563461]
["bitfinex","ETHUSD",1720792144627,0.1113537,3117.2,3116.9,6.737461]
["bitfinex","ETHUSD",1720792145293,0.1113537,3117.2,3116.9,0.320841]
["bitfinex","ETHUSD",1720792145497,0.1113537,3117.2,3116.9,3.529151]
["bitfinex","ETHUSD",1720792145796,0.1113537,3117.2,3116.9,0.320841]
["bitfinex","ETHUSD",1720792146001,0.1113537,3117.2,3116.5,3.20862]
["bitfinex","ETHUSD",1720792146188,0.1113537,3117.2,3116.1,3.20906]
["bitfinex","ETHUSD",1720792146385,0.1113537,3117.2,3116.0,3.20917]
["bitfinex","ETHUSD",1720792146720,2.2628,3117.0,3116.1,3.20913]
["bitfinex","ETHUSD",1720792146918,0.005,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1720792147241,0.005,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1720792147424,0.005,3117.0,3116.3,0.641804]
["bitfinex","ETHUSD",1720792147783,0.005,3117.0,3116.8,3.20841]
["bitfinex","ETHUSD",1720792147981,0.005,3117.0,3116.2,3.761]
["bitfinex","ETHUSD",1720792148183,0.005,3117.0,3116.2,6.96994]
["bitfinex","ETHUSD",1720792148432,0.005,3117.0,3115.7,3.20947]
["bitfinex","ETHUSD",1720792148433,0.005,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1720792148646,0.005,3117.0,3115.8,3.2094]
["bitfinex","ETHUSD",1720792148647,0.005,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1720792148938,0.005,3117.0,3116.0,3.20917]
["bitfinex","ETHUSD",1720792149446,0.005,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1720792149947,0.005,3117.0,3116.0,3.20919]
["bitfinex","ETHUSD",1720792150268,0.005,3117.0,3116.0,3.20916]
["bitfinex","ETHUSD",1720792150412,0.005,3117.0,3116.1,3.20912]
["bitfinex","ETHUSD",1720792150615,0.005,3117.0,3116.1,3.530032]
["bitfinex","ETHUSD",1720792151255,0.005,3117.0,3115.8,3.20939]
["bitfinex","ETHUSD",1720792151256,0.005,3117.0,3116.0,3.20922]
["bitfinex","ETHUSD",1720792151440,0.005,3117.0,3115.4,5.90372]
["bitfinex","ETHUSD",1720792151441,2.4528,3116.9,3115.5,3.20973]
["bitfinex","ETHUSD",1720792152140,4.12613772,3116.9,3115.4,0.32099]
["bitfinex","ETHUSD",1720792152357,0.005,3117.0,3116.3,3.20887]
["bitfinex","ETHUSD",1720792152643,0.005,3117.0,3116.7,3.20846]
["bitfinex","ETHUSD",1720792152843,0.005,3117.0,3116.7,3.20842]
["bitfinex","ETHUSD",1720792153143,0.005,3117.0,3116.8,3.20839]
["bitfinex","ETHUSD",1720792153448,0.005,3117.0,3116.4,0.320887]
["bitfinex","ETHUSD",1720792153740,0.005,3117.0,3116.5,6.4173]
["bitfinex","ETHUSD",1720792153923,0.005,3117.0,3116.6,0.6738187]
["bitfinex","ETHUSD",1720792154245,0.005,3117.0,3116.7,3.20846]
["bitfinex","ETHUSD",1720792154449,0.005,3117.0,3116.6,0.6738187]
["bitfinex","ETHUSD",1720792155314,0.005,3117.0,3116.8,3.20841]
["bitfinex","ETHUSD",1720792155511,0.005,3117.0,3116.9,3.27247096]
["bitfinex","ETHUSD",1720792155716,0.005,3117.0,3116.9,3.92056206]
["bitfinex","ETHUSD",1720792155924,0.005,3117.0,3116.9,3.8564011]
["bitfinex","ETHUSD",1720792156317,0.005,3117.0,3116.6,3.20856]
["bitfinex","ETHUSD",1720792156516,0.005,3117.0,3116.8,3.20834]
["bitfinex","ETHUSD",1720792157021,0.005,3117.0,3116.4,0.38504547]
["bitfinex","ETHUSD",1720792157333,0.005,3117.0,3116.8,3.20834]
["bitfinex","ETHUSD",1720792157540,0.005,3117.0,3116.9,0.06416094]
["bitfinex","ETHUSD",1720792157835,0.005,3117.0,3116.9,3.53556009]
["bitfinex","ETHUSD",1720792158023,0.005,3117.0,3116.9,3.5997186]
["bitfinex","ETHUSD",1720792158665,0.3407199,3117.0,3116.9,0.32725009]
["bitfinex","ETHUSD",1720792158886,0.3407199,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1720792159233,0.3407199,3117.0,3116.9,6.48077858]
["bitfinex","ETHUSD",1720792159561,0.3407199,3117.0,3116.9,6.41662]
["bitfinex","ETHUSD",1720792159859,0.3407199,3117.0,3116.9,6.96662]
["bitfinex","ETHUSD",1720792160187,0.005,3117.0,3116.9,8.61279556]
["bitfinex","ETHUSD",1720792160472,1.67350775,3118.6,3116.9,8.61279556]
["bitfinex","ETHUSD",1720792160473,1.6799016,3120.0,3119.2,3.20591]
["bitfinex","ETHUSD",1720792160624,1.6799016,3120.0,3119.3,0.06410958]
["bitfinex","ETHUSD",1720792160625,33.840751,3119.9,3119.3,0.06410958]
["bitfinex","ETHUSD",1720792160821,33.840751,3119.9,3119.4,3.20568]
["bitfinex","ETHUSD",1720792161365,0.00639385,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720792161571,0.00639385,3120.0,3119.7,3.20543]
["bitfinex","ETHUSD",1720792161923,0.00639385,3120.0,3119.8,0.61410061]
["bitfinex","ETHUSD",1720792162127,7.35,3122.0,3120.4,3.20461]
["bitfinex","ETHUSD",1720792162323,0.15952557,3122.8,3119.8,4.37510061]
["bitfinex","ETHUSD",1720792162324,2.95529566,3123.4,3121.5,3.761]
["bitfinex","ETHUSD",1720792162529,0.30666494,3123.2,3121.5,3.761]
["bitfinex","ETHUSD",1720792162723,0.30666494,3123.2,3120.6,2.8161]
["bitfinex","ETHUSD",1720792162724,4.1362,3123.1,3120.6,2.4941]
["bitfinex","ETHUSD",1720792162928,2.4362,3123.0,3120.8,3.20422]
["bitfinex","ETHUSD",1720792163175,2.4362,3122.6,3120.0,3.761]
["bitfinex","ETHUSD",1720792163450,2.4462,3122.2,3120.1,3.20493]
["bitfinex","ETHUSD",1720792163670,2.4462,3121.8,3119.5,3.761]
["bitfinex","ETHUSD",1720792163884,2.4462,3121.4,3119.5,3.761]
["bitfinex","ETHUSD",1720792164045,2.4462,3121.4,3119.0,3.761]
["bitfinex","ETHUSD",1720792164245,2.4462,3121.4,3119.4,3.20574]
["bitfinex","ETHUSD",1720792164479,2.4462,3121.4,3119.9,3.20522]
["bitfinex","ETHUSD",1720792164646,2.4462,3121.4,3120.0,0.320522]
["bitfinex","ETHUSD",1720792164647,0.24462,3121.3,3120.0,0.320522]
["bitfinex","ETHUSD",1720792164980,0.24462,3121.3,3119.2,3.20587]
["bitfinex","ETHUSD",1720792164981,0.24462,3121.3,3120.1,0.06408824]
["bitfinex","ETHUSD",1720792165191,0.24462,3121.3,3120.3,3.20481]
["bitfinex","ETHUSD",1720792165343,7.35,3123.1,3120.6,3.20443]
["bitfinex","ETHUSD",1720792165344,2.4462,3122.0,3120.6,3.20443]
["bitfinex","ETHUSD",1720792165549,2.4462,3122.0,3120.7,0.064077]
["bitfinex","ETHUSD",1720792165847,2.4462,3122.0,3120.8,3.2043]
["bitfinex","ETHUSD",1720792166080,2.4462,3122.0,3120.6,3.20446]
["bitfinex","ETHUSD",1720792166384,0.286082,3121.9,3119.7,3.823]
["bitfinex","ETHUSD",1720792166548,0.286082,3121.9,3120.0,3.20512]
["bitfinex","ETHUSD",1720792166743,0.286082,3121.9,3120.1,0.55]
["bitfinex","ETHUSD",1720792166957,0.286082,3121.9,3120.2,3.20492]
["bitfinex","ETHUSD",1720792167159,0.286082,3121.9,3120.1,3.20501]
["bitfinex","ETHUSD",1720792167160,0.2732282,3121.8,3120.1,3.20501]
["bitfinex","ETHUSD",1720792167486,0.2732282,3121.8,3119.9,3.20519]
["bitfinex","ETHUSD",1720792167642,0.2732282,3121.8,3119.3,3.20576]
["bitfinex","ETHUSD",1720792167643,0.2732282,3121.8,3119.6,3.20546]
["bitfinex","ETHUSD",1720792167847,2.9629,3121.7,3119.5,0.06409799]
["bitfinex","ETHUSD",1720792168153,2.4129,3121.7,3120.0,3.20511]
["bitfinex","ETHUSD",1720792168353,0.26861282,3121.6,3120.1,3.205]
["bitfinex","ETHUSD",1720792168690,0.26861282,3121.6,3120.3,3.20479]
["bitfinex","ETHUSD",1720792168853,0.26861282,3121.6,3120.4,3.20469]
["bitfinex","ETHUSD",1720792169043,0.26861282,3121.6,3119.5,3.20554]
["bitfinex","ETHUSD",1720792169044,0.26861282,3121.6,3120.3,3.2048]
["bitfinex","ETHUSD",1720792169244,0.26861282,3121.6,3120.0,3.20504]
["bitfinex","ETHUSD",1720792169448,0.26861282,3121.6,3119.3,0.06408234]
["bitfinex","ETHUSD",1720792169449,0.26815128,3121.5,3120.1,3.20501]
["bitfinex","ETHUSD",1720792169847,0.26815128,3121.5,3120.2,3.2049]
["bitfinex","ETHUSD",1720792170057,0.26815128,3121.5,3120.4,3.20469]
["bitfinex","ETHUSD",1720792170264,0.26815128,3121.5,3120.7,3.20431]
["bitfinex","ETHUSD",1720792170465,2.4129,3121.7,3120.8,3.26834804]
["bitfinex","ETHUSD",1720792170660,2.4129,3121.7,3120.7,3.20431]
["bitfinex","ETHUSD",1720792170881,2.4129,3121.7,3120.8,3.20429]
["bitfinex","ETHUSD",1720792171105,2.4129,3121.7,3120.6,3.20446]
["bitfinex","ETHUSD",1720792171307,0.24129,3121.6,3120.4,3.20464]
["bitfinex","ETHUSD",1720792171510,0.24129,3121.6,3120.3,3.2048]
["bitfinex","ETHUSD",1720792171870,0.24129,3121.6,3120.4,3.2047]
["bitfinex","ETHUSD",1720792172478,0.24129,3121.6,3120.6,3.2045]
["bitfinex","ETHUSD",1720792172679,0.265419,3121.5,3120.6,3.2045]
["bitfinex","ETHUSD",1720792173306,2.4129,3121.7,3120.9,3.20419]
["bitfinex","ETHUSD",1720792173501,2.4129,3121.7,3120.9,3.17919]
["bitfinex","ETHUSD",1720792173974,7.35,3122.2,3120.9,3.17919]
["bitfinex","ETHUSD",1720792174179,7.35,3122.2,3121.1,3.20399]
["bitfinex","ETHUSD",1720792174476,7.35,3122.2,3121.2,0.06407508]
["bitfinex","ETHUSD",1720792174673,7.35,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1720792174896,7.35,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1720792175274,7.35,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1720792175515,7.35,3122.9,3121.8,3.20325]
["bitfinex","ETHUSD",1720792175688,7.35,3122.9,3122.2,2.4677]
["bitfinex","ETHUSD",1720792175882,0.1113537,3123.3,3122.8,3.20218]
["bitfinex","ETHUSD",1720792176075,0.1113537,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1720792176273,0.1113537,3123.3,3123.2,6.40368]
["bitfinex","ETHUSD",1720792176536,0.1113537,3123.3,3122.7,3.823]
["bitfinex","ETHUSD",1720792176830,0.1113537,3123.3,3122.9,3.20205]
["bitfinex","ETHUSD",1720792177181,0.1113537,3123.3,3122.9,0.320205]
["bitfinex","ETHUSD",1720792177371,0.1113537,3123.3,3122.3,0.79677]
["bitfinex","ETHUSD",1720792177372,0.1113537,3123.3,3122.6,3.20238]
["bitfinex","ETHUSD",1720792177577,0.1113537,3123.3,3122.3,3.44952]
["bitfinex","ETHUSD",1720792177826,0.1113537,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1720792178311,0.1113537,3123.3,3121.8,3.20324]
["bitfinex","ETHUSD",1720792178517,0.1113537,3123.3,3121.6,5.49534]
["bitfinex","ETHUSD",1720792178518,2.2749,3123.2,3121.7,3.20337]
["bitfinex","ETHUSD",1720792178727,0.23862537,3123.1,3121.6,6.40685]
["bitfinex","ETHUSD",1720792178885,0.23862537,3123.1,3121.6,3.20341]
["bitfinex","ETHUSD",1720792179088,0.23862537,3123.1,3121.2,0.32680651]
["bitfinex","ETHUSD",1720792179308,0.23862537,3123.1,3121.2,3.53061651]
["bitfinex","ETHUSD",1720792179499,2.2749,3123.0,3120.9,3.20417]
["bitfinex","ETHUSD",1720792179700,2.2749,3123.0,3120.7,3.20437]
["bitfinex","ETHUSD",1720792179905,2.2749,3123.0,3120.8,0.06407322]
["bitfinex","ETHUSD",1720792180131,2.2749,3123.0,3121.6,3.20347]
["bitfinex","ETHUSD",1720792180338,2.2749,3123.0,3121.5,3.20352]
["bitfinex","ETHUSD",1720792180495,2.2749,3123.0,3121.8,3.20327]
["bitfinex","ETHUSD",1720792180700,2.2749,3123.0,3121.6,0.320352]
["bitfinex","ETHUSD",1720792181008,2.2749,3123.0,3121.9,3.20309]
["bitfinex","ETHUSD",1720792181204,2.2749,3123.0,3122.0,3.26710437]
["bitfinex","ETHUSD",1720792181407,2.2749,3123.0,3122.0,0.06405437]
["bitfinex","ETHUSD",1720792181634,7.35,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1720792181820,0.1113537,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1720792182022,0.1113537,3123.3,3122.9,3.20208]
["bitfinex","ETHUSD",1720792182222,0.1113537,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720792182642,0.1113537,3123.3,3123.1,3.20184]
["bitfinex","ETHUSD",1720792182798,0.1113537,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720792183001,0.1113537,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1720792183233,0.1113537,3123.3,3123.0,3.20197]
["bitfinex","ETHUSD",1720792183630,0.1113537,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720792183806,0.1113537,3123.3,3122.9,3.5287599]
["bitfinex","ETHUSD",1720792184355,0.1113537,3123.3,3122.9,0.3266199]
["bitfinex","ETHUSD",1720792185195,0.1113537,3123.3,3123.0,3.20198]
["bitfinex","ETHUSD",1720792185400,0.1113537,3123.3,3123.2,6.40368]
["bitfinex","ETHUSD",1720792185602,0.1113537,3123.3,3123.2,9.66953844]
["bitfinex","ETHUSD",1720792185801,0.1113537,3123.3,3123.2,6.46769844]
["bitfinex","ETHUSD",1720792186046,0.1113537,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720792186257,0.1113537,3123.3,3123.1,0.06402501]
["bitfinex","ETHUSD",1720792186561,0.1113537,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720792186917,0.1113537,3123.3,3122.8,3.2022]
["bitfinex","ETHUSD",1720792187159,0.1113537,3123.3,3121.7,2.3858]
["bitfinex","ETHUSD",1720792187325,0.1113537,3123.3,3121.9,3.20313]
["bitfinex","ETHUSD",1720792187533,0.1113537,3123.3,3122.1,3.2029]
["bitfinex","ETHUSD",1720792187855,0.7485584,3123.2,3122.4,3.20263]
["bitfinex","ETHUSD",1720792188239,0.7485584,3123.2,3122.5,0.06404502]
["bitfinex","ETHUSD",1720792188560,0.1113537,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1720792188759,0.1113537,3123.3,3122.7,0.0640399]
["bitfinex","ETHUSD",1720792188960,0.1113537,3123.3,3122.7,0.06403599]
["bitfinex","ETHUSD",1720792189419,0.1113537,3123.3,3122.0,6.60203]
["bitfinex","ETHUSD",1720792189420,0.1113537,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1720792189622,0.1113537,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1720792189924,0.1113537,3123.3,3122.9,3.20213]
["bitfinex","ETHUSD",1720792190147,0.1113537,3123.3,3122.7,0.640476]
["bitfinex","ETHUSD",1720792190348,0.1113537,3123.3,3122.5,3.20247]
["bitfinex","ETHUSD",1720792190555,0.1113537,3123.3,3122.3,3.20273]
["bitfinex","ETHUSD",1720792190856,2.5982537,3123.3,3122.3,3.20273]
["bitfinex","ETHUSD",1720792191265,2.5982537,3123.3,3122.4,3.20264]
["bitfinex","ETHUSD",1720792191423,2.5982537,3123.3,3122.3,3.26677511]
["bitfinex","ETHUSD",1720792191424,2.5982537,3123.3,3122.5,3.20245]
["bitfinex","ETHUSD",1720792191624,2.5982537,3123.3,3122.4,3.20265]
["bitfinex","ETHUSD",1720792191961,3.5970021,3123.3,3122.4,3.20257]
["bitfinex","ETHUSD",1720792192264,3.5970021,3123.3,3122.2,3.2028]
["bitfinex","ETHUSD",1720792192418,3.5970021,3123.3,3122.2,3.20285]
["bitfinex","ETHUSD",1720792192613,0.33533703,3123.2,3122.2,3.20285]
["bitfinex","ETHUSD",1720792192819,0.33533703,3123.2,3121.9,3.20312]
["bitfinex","ETHUSD",1720792193132,0.39323391,3123.1,3121.5,3.20353]
["bitfinex","ETHUSD",1720792193473,0.39323391,3123.1,3121.9,3.20308]
["bitfinex","ETHUSD",1720792193677,0.39323391,3123.1,3122.1,3.20293]
["bitfinex","ETHUSD",1720792193832,0.33533703,3123.2,3122.2,0.0640459]
["bitfinex","ETHUSD",1720792194032,0.33533703,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1720792194269,0.33533703,3123.2,3122.4,3.20263]
["bitfinex","ETHUSD",1720792194471,0.33533703,3123.2,3122.3,3.20268]
["bitfinex","ETHUSD",1720792194632,0.33533703,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1720792194834,0.33533703,3123.2,3122.5,3.20251]
["bitfinex","ETHUSD",1720792195071,0.33533703,3123.2,3122.4,3.52932194]
["bitfinex","ETHUSD",1720792195253,0.33533703,3123.2,3122.4,0.32667194]
["bitfinex","ETHUSD",1720792195432,0.33533703,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1720792195780,0.33533703,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1720792196277,0.33533703,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1720792196570,0.33533703,3123.2,3122.4,3.20257]
["bitfinex","ETHUSD",1720792196770,0.33533703,3123.2,3122.2,3.20278]
["bitfinex","ETHUSD",1720792197068,0.33533703,3123.2,3121.6,0.06404072]
["bitfinex","ETHUSD",1720792197069,0.33533703,3123.2,3122.3,0.320278]
["bitfinex","ETHUSD",1720792197421,0.33533703,3123.2,3122.3,3.20275]
["bitfinex","ETHUSD",1720792197587,0.33533703,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1720792198237,0.33533703,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1720792198433,0.33533703,3123.2,3122.4,3.20264]
["bitfinex","ETHUSD",1720792198783,0.33533703,3123.2,3122.0,0.06404379]
["bitfinex","ETHUSD",1720792198929,0.33533703,3123.2,3122.1,3.20296]
["bitfinex","ETHUSD",1720792199132,0.33533703,3123.2,3122.2,0.320296]
["bitfinex","ETHUSD",1720792199369,0.33533703,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1720792199677,0.33533703,3123.2,3122.2,0.320296]
["bitfinex","ETHUSD",1720792199678,0.33533703,3123.2,3122.7,3.20233]
["bitfinex","ETHUSD",1720792200375,0.33533703,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1720792200683,0.33533703,3123.2,3122.2,0.320296]
["bitfinex","ETHUSD",1720792200882,0.33533703,3123.2,3122.3,0.06404637]
["bitfinex","ETHUSD",1720792201250,0.33533703,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1720792201442,0.33533703,3123.2,3122.2,3.20281]
["bitfinex","ETHUSD",1720792201443,0.33533703,3123.2,3122.8,3.20223]
["bitfinex","ETHUSD",1720792201640,0.33533703,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1720792201845,0.33533703,3123.2,3122.1,6.9509]
["bitfinex","ETHUSD",1720792202047,0.33533703,3123.2,3122.3,3.2027]
["bitfinex","ETHUSD",1720792202048,2.4772,3123.1,3122.3,3.2027]
["bitfinex","ETHUSD",1720792202275,2.4772,3123.1,3122.3,3.52297]
["bitfinex","ETHUSD",1720792202510,2.4772,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1720792202717,2.4772,3123.1,3122.1,3.20294]
["bitfinex","ETHUSD",1720792202858,2.4772,3123.1,3121.9,3.20312]
["bitfinex","ETHUSD",1720792203057,2.4772,3123.1,3121.8,3.20326]
["bitfinex","ETHUSD",1720792203362,0.2812537,3123.0,3121.8,1.015456]
["bitfinex","ETHUSD",1720792203858,0.2812537,3123.0,3121.6,3.20347]
["bitfinex","ETHUSD",1720792204063,0.2812537,3123.0,3121.5,3.20354]
["bitfinex","ETHUSD",1720792204315,0.2812537,3123.0,3122.0,3.203]
["bitfinex","ETHUSD",1720792204462,2.4772,3123.1,3122.0,3.203]
["bitfinex","ETHUSD",1720792205379,2.4772,3123.1,3121.6,3.748]
["bitfinex","ETHUSD",1720792205380,2.4772,3123.1,3122.2,3.20279]
["bitfinex","ETHUSD",1720792205562,0.33533703,3123.2,3122.3,3.20276]
["bitfinex","ETHUSD",1720792205758,0.33533703,3123.2,3122.5,3.2025]
["bitfinex","ETHUSD",1720792205964,0.33533703,3123.2,3122.6,0.64691305]
["bitfinex","ETHUSD",1720792206263,0.33533703,3123.2,3122.3,3.20267]
["bitfinex","ETHUSD",1720792206459,0.33533703,3123.2,3122.4,3.20265]
["bitfinex","ETHUSD",1720792206710,0.33533703,3123.2,3122.3,3.20267]
["bitfinex","ETHUSD",1720792206910,0.33533703,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1720792207462,0.33533703,3123.2,3122.4,3.2026]
["bitfinex","ETHUSD",1720792207690,0.33533703,3123.2,3122.4,3.8495455]
["bitfinex","ETHUSD",1720792207901,0.33533703,3123.2,3121.9,3.2031]
["bitfinex","ETHUSD",1720792208109,0.33533703,3123.2,3121.7,3.20332]
["bitfinex","ETHUSD",1720792208311,2.2862,3123.1,3121.7,3.20332]
["bitfinex","ETHUSD",1720792208879,2.2862,3123.1,3121.6,3.20348]
["bitfinex","ETHUSD",1720792209168,2.2862,3123.1,3121.5,3.20354]
["bitfinex","ETHUSD",1720792209482,0.2621537,3123.0,3121.6,3.523834]
["bitfinex","ETHUSD",1720792209664,0.2621537,3123.0,3121.8,3.20321]
["bitfinex","ETHUSD",1720792209867,2.2862,3123.1,3121.6,7.271804]
["bitfinex","ETHUSD",1720792210070,2.2862,3123.1,3122.0,3.20299]
["bitfinex","ETHUSD",1720792210308,2.2862,3123.1,3121.9,3.20316]
["bitfinex","ETHUSD",1720792210494,2.2862,3123.1,3122.2,3.20277]
["bitfinex","ETHUSD",1720792210671,2.2862,3123.1,3122.3,3.20268]
["bitfinex","ETHUSD",1720792211228,2.2862,3123.1,3122.3,6.40538]
["bitfinex","ETHUSD",1720792211372,2.2862,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1720792211572,2.2862,3123.1,3122.3,0.64694293]
["bitfinex","ETHUSD",1720792211794,2.2862,3123.1,3122.2,3.20285]
["bitfinex","ETHUSD",1720792211988,2.2862,3123.1,3122.4,3.20265]
["bitfinex","ETHUSD",1720792212317,2.2862,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1720792212500,2.2862,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1720792213109,2.2862,3123.1,3122.4,3.20257]
["bitfinex","ETHUSD",1720792213312,2.2862,3123.1,3122.2,3.20278]
["bitfinex","ETHUSD",1720792213476,2.2862,3123.1,3122.5,3.2025]
["bitfinex","ETHUSD",1720792213672,2.2862,3123.1,3122.3,3.522978]
["bitfinex","ETHUSD",1720792213970,2.2862,3123.1,3122.3,0.320278]
["bitfinex","ETHUSD",1720792214170,2.2862,3123.1,3122.2,3.20278]
["bitfinex","ETHUSD",1720792214377,2.2862,3123.1,3122.0,3.20297]
["bitfinex","ETHUSD",1720792214576,2.2862,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1720792214872,2.2862,3123.1,3122.4,6.40519]
["bitfinex","ETHUSD",1720792215083,2.2862,3123.1,3122.2,3.20279]
["bitfinex","ETHUSD",1720792215319,2.2862,3123.1,3122.2,0.64058]
["bitfinex","ETHUSD",1720792215506,2.2862,3123.1,3122.2,3.84337]
["bitfinex","ETHUSD",1720792216011,2.2862,3123.1,3122.0,3.20299]
["bitfinex","ETHUSD",1720792217113,2.2862,3123.1,3122.2,3.20281]
["bitfinex","ETHUSD",1720792217420,2.2862,3123.1,3122.6,3.20239]
["bitfinex","ETHUSD",1720792217708,2.2862,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1720792217916,2.2862,3123.1,3122.2,3.20279]
["bitfinex","ETHUSD",1720792218118,2.2862,3123.1,3122.3,3.20276]
["bitfinex","ETHUSD",1720792218307,2.2862,3123.1,3122.4,3.20262]
["bitfinex","ETHUSD",1720792218616,2.2862,3123.1,3122.2,3.20286]
["bitfinex","ETHUSD",1720792219020,2.2862,3123.1,3122.0,3.20307]
["bitfinex","ETHUSD",1720792219221,1.67520602,3123.0,3122.0,3.20301]
["bitfinex","ETHUSD",1720792219376,1.67520602,3122.9,3122.2,3.20283]
["bitfinex","ETHUSD",1720792219579,1.67520602,3123.0,3122.2,3.20283]
["bitfinex","ETHUSD",1720792219795,2.2862,3123.1,3122.1,0.320301]
["bitfinex","ETHUSD",1720792219991,2.01325926,3122.9,3122.1,0.320301]
["bitfinex","ETHUSD",1720792220316,1.67782501,3122.7,3122.2,3.20281]
["bitfinex","ETHUSD",1720792220470,1.67782501,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1720792220675,1.67782501,3122.8,3121.9,6.40625]
["bitfinex","ETHUSD",1720792220875,1.67782501,3122.8,3121.7,3.20331]
["bitfinex","ETHUSD",1720792221090,1.67782501,3122.6,3121.7,3.20335]
["bitfinex","ETHUSD",1720792221313,1.67782501,3122.5,3121.7,3.20335]
["bitfinex","ETHUSD",1720792221626,2.4309,3122.3,3121.5,3.2035]
["bitfinex","ETHUSD",1720792221908,1.67948968,3122.1,3121.5,3.2035]
["bitfinex","ETHUSD",1720792222109,1.67948968,3122.0,3121.5,3.20351]
["bitfinex","ETHUSD",1720792222322,1.67948968,3122.0,3121.6,3.20344]
["bitfinex","ETHUSD",1720792222914,1.67948968,3122.0,3121.5,0.320351]
["bitfinex","ETHUSD",1720792223118,1.67948968,3122.0,3120.8,3.20427]
["bitfinex","ETHUSD",1720792223278,1.67927068,3122.0,3121.3,3.20373]
["bitfinex","ETHUSD",1720792223480,1.67927068,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1720792223715,1.67899332,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1720792224121,1.67899332,3122.0,3121.6,3.20342]
["bitfinex","ETHUSD",1720792224285,1.67899332,3122.1,3121.6,3.20342]
["bitfinex","ETHUSD",1720792224680,1.67899332,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1720792224988,1.67899332,3122.0,3121.5,3.20357]
["bitfinex","ETHUSD",1720792225198,1.67899332,3122.0,3121.2,3.20383]
["bitfinex","ETHUSD",1720792225406,4.44569199,3122.3,3121.0,3.20403]
["bitfinex","ETHUSD",1720792225407,1.67899332,3121.8,3121.0,3.20403]
["bitfinex","ETHUSD",1720792225810,1.67899785,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1720792225984,1.67899785,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1720792226284,1.67899785,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1720792226485,1.67892502,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1720792226920,1.67892502,3121.5,3120.8,3.20423]
["bitfinex","ETHUSD",1720792227125,1.67892502,3121.5,3120.6,3.20441]
["bitfinex","ETHUSD",1720792227312,1.67892502,3121.5,3120.7,3.524821]
["bitfinex","ETHUSD",1720792227696,1.67892502,3121.5,3120.5,6.40905]
["bitfinex","ETHUSD",1720792227880,1.67892502,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1720792228086,2.4335,3121.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720792228087,1.67892502,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1720792228283,1.67892502,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1720792228623,1.67892502,3121.3,3120.8,6.40841]
["bitfinex","ETHUSD",1720792228821,1.67892502,3121.3,3120.9,3.20415]
["bitfinex","ETHUSD",1720792229025,1.67892502,3121.3,3121.0,3.20408]
["bitfinex","ETHUSD",1720792229188,1.67892502,3121.3,3120.9,3.20415]
["bitfinex","ETHUSD",1720792229382,1.67892502,3121.4,3121.0,3.20406]
["bitfinex","ETHUSD",1720792229727,2.4335,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1720792229924,1.67721912,3121.4,3120.9,3.20415]
["bitfinex","ETHUSD",1720792230231,1.67721912,3121.3,3120.4,3.20468]
["bitfinex","ETHUSD",1720792230382,1.67721912,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1720792230587,1.67721912,3121.1,3120.6,6.40891]
["bitfinex","ETHUSD",1720792230819,1.67721912,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1720792230997,1.67721912,3121.2,3120.8,3.2042]
["bitfinex","ETHUSD",1720792231208,2.4335,3121.7,3120.9,0.32042]
["bitfinex","ETHUSD",1720792231209,1.67721912,3121.3,3120.9,0.32042]
["bitfinex","ETHUSD",1720792231526,2.4335,3121.7,3120.9,0.32042]
["bitfinex","ETHUSD",1720792231527,1.67721912,3121.5,3120.9,0.32042]
["bitfinex","ETHUSD",1720792231725,1.67721912,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1720792231927,1.67721912,3121.5,3121.0,3.20404]
["bitfinex","ETHUSD",1720792232237,1.67721912,3121.5,3120.9,0.32042]
["bitfinex","ETHUSD",1720792232438,1.67721912,3121.5,3121.0,6.760577]
["bitfinex","ETHUSD",1720792232725,1.67721912,3121.5,3121.0,3.556487]
["bitfinex","ETHUSD",1720792232885,1.67614042,3121.5,3121.0,0.352467]
["bitfinex","ETHUSD",1720792233081,1.67614042,3121.5,3120.8,3.20424]
["bitfinex","ETHUSD",1720792233285,2.4335,3121.7,3120.5,3.20455]
["bitfinex","ETHUSD",1720792233542,1.67589524,3121.4,3120.5,3.20455]
["bitfinex","ETHUSD",1720792233691,1.67589524,3121.4,3120.6,3.2045]
["bitfinex","ETHUSD",1720792234024,1.67589524,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1720792234224,1.67589524,3121.5,3120.8,3.845141]
["bitfinex","ETHUSD",1720792234441,1.67589524,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1720792234591,1.67589524,3121.4,3120.6,3.20444]
["bitfinex","ETHUSD",1720792234789,1.67589524,3121.4,3120.1,3.748]
["bitfinex","ETHUSD",1720792234988,4.44457429,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1720792234989,1.67589524,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1720792235197,1.67589524,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720792235490,1.67589524,3122.4,3122.2,3.20281]
["bitfinex","ETHUSD",1720792235686,2.3362,3122.6,3121.9,3.20315]
["bitfinex","ETHUSD",1720792235687,2.67169858,3122.6,3121.9,3.20315]
["bitfinex","ETHUSD",1720792236126,4.34690273,3122.6,3121.7,3.20328]
["bitfinex","ETHUSD",1720792236723,1.67520415,3122.5,3121.5,3.20349]
["bitfinex","ETHUSD",1720792237035,1.67520415,3122.2,3121.3,3.20372]
["bitfinex","ETHUSD",1720792237543,1.67520415,3122.0,3121.4,3.20358]
["bitfinex","ETHUSD",1720792237710,1.67520415,3122.0,3121.5,3.20353]
["bitfinex","ETHUSD",1720792237881,1.67520415,3122.1,3121.5,3.20353]
["bitfinex","ETHUSD",1720792238515,1.67520415,3122.1,3121.5,6.40704]
["bitfinex","ETHUSD",1720792238731,1.67520415,3122.0,3120.8,3.748]
["bitfinex","ETHUSD",1720792238939,1.67520415,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1720792239163,1.67520415,3121.9,3120.8,3.748]
["bitfinex","ETHUSD",1720792239164,0.43469027,3122.4,3120.9,3.20414]
["bitfinex","ETHUSD",1720792239450,2.4538,3121.8,3120.5,3.20455]
["bitfinex","ETHUSD",1720792239629,2.4538,3121.8,3121.2,3.20385]
["bitfinex","ETHUSD",1720792239630,4.12955924,3121.8,3121.2,3.20385]
["bitfinex","ETHUSD",1720792239805,4.12955924,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1720792240151,4.12955924,3121.8,3121.3,3.2037]
["bitfinex","ETHUSD",1720792240302,4.12955924,3121.8,3121.0,6.40805]
["bitfinex","ETHUSD",1720792240501,1.67575924,3121.9,3121.6,3.20345]
["bitfinex","ETHUSD",1720792240706,1.67575924,3122.0,3121.6,0.320345]
["bitfinex","ETHUSD",1720792240902,1.67575924,3121.9,3121.4,3.2036]
["bitfinex","ETHUSD",1720792241139,1.67575924,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1720792241302,1.67575924,3121.9,3120.5,0.930784]
["bitfinex","ETHUSD",1720792241303,1.67576165,3121.8,3120.6,3.20444]
["bitfinex","ETHUSD",1720792241506,2.34606632,3122.4,3120.8,3.2043]
["bitfinex","ETHUSD",1720792241507,1.67576165,3121.6,3120.8,3.2043]
["bitfinex","ETHUSD",1720792241749,1.67576165,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1720792241955,4.37791399,3121.7,3120.8,3.2043]
["bitfinex","ETHUSD",1720792241956,1.67576165,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1720792242150,1.67576165,3121.5,3120.9,3.52462]
["bitfinex","ETHUSD",1720792242314,1.67576165,3121.5,3120.7,3.20439]
["bitfinex","ETHUSD",1720792242315,2.367,3121.7,3120.7,3.2043]
["bitfinex","ETHUSD",1720792242652,1.67601614,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1720792242862,2.367,3121.7,3120.8,3.2043]
["bitfinex","ETHUSD",1720792243142,1.67586371,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1720792243342,1.67586371,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1720792243543,1.84345008,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1720792243947,1.84345008,3121.4,3119.9,3.748]
["bitfinex","ETHUSD",1720792244137,1.84345008,3121.4,3120.0,0.06408648]
["bitfinex","ETHUSD",1720792244138,1.67586371,3121.2,3120.0,0.06408648]
["bitfinex","ETHUSD",1720792244341,1.67586371,3121.2,3120.1,3.20499]
["bitfinex","ETHUSD",1720792244514,1.67586371,3121.2,3120.5,3.20453]
["bitfinex","ETHUSD",1720792244716,1.86020872,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1720792244911,1.86020872,3121.2,3120.4,3.20464]
["bitfinex","ETHUSD",1720792245215,1.86006424,3121.2,3120.2,3.20485]
["bitfinex","ETHUSD",1720792245519,0.18434501,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1720792245732,1.67541574,3121.1,3120.3,3.20472]
["bitfinex","ETHUSD",1720792246113,1.67541574,3121.0,3120.3,3.20472]
["bitfinex","ETHUSD",1720792246323,2.4809,3120.9,3120.0,3.20506]
["bitfinex","ETHUSD",1720792246523,4.15631574,3120.9,3120.1,3.20501]
["bitfinex","ETHUSD",1720792246748,4.15631574,3120.9,3120.2,3.20489]
["bitfinex","ETHUSD",1720792247352,2.4809,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1720792247528,1.67541574,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1720792247726,1.67541574,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1720792247928,4.48749889,3121.4,3120.5,3.20451]
["bitfinex","ETHUSD",1720792247929,4.15241574,3121.4,3120.5,3.20451]
["bitfinex","ETHUSD",1720792248140,1.67541574,3121.3,3120.5,3.20451]
["bitfinex","ETHUSD",1720792248331,4.15241574,3121.4,3120.7,3.20437]
["bitfinex","ETHUSD",1720792248663,2.477,3121.4,3120.7,0.320437]
["bitfinex","ETHUSD",1720792248867,4.15158538,3121.4,3120.7,0.320437]
["bitfinex","ETHUSD",1720792249035,4.15158538,3121.4,3120.7,3.524787]
["bitfinex","ETHUSD",1720792249378,2.34441953,3122.0,3120.7,3.524787]
["bitfinex","ETHUSD",1720792249379,1.67458538,3122.0,3121.7,3.20332]
["bitfinex","ETHUSD",1720792249540,11.67340245,3122.3,3121.7,0.64069]
["bitfinex","ETHUSD",1720792249541,1.67458538,3122.2,3121.7,0.64069]
["bitfinex","ETHUSD",1720792249723,1.67458538,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1720792249925,1.67458538,3122.3,3121.6,3.20344]
["bitfinex","ETHUSD",1720792250149,1.67458538,3122.3,3121.4,3.20362]
["bitfinex","ETHUSD",1720792250479,1.67458538,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1720792250826,0.33548838,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1720792251273,0.33548838,3122.2,3121.9,3.20315]
["bitfinex","ETHUSD",1720792251434,0.33548838,3122.2,3121.9,6.40623]
["bitfinex","ETHUSD",1720792252375,0.33548838,3122.2,3122.0,3.20304]
["bitfinex","ETHUSD",1720792253023,0.33548838,3122.2,3121.7,0.320337]
["bitfinex","ETHUSD",1720792253024,0.33548838,3122.2,3121.7,3.523647]
["bitfinex","ETHUSD",1720792253225,0.33548838,3122.2,3122.0,3.20306]
["bitfinex","ETHUSD",1720792254640,0.33548838,3122.2,3121.8,3.20321]
["bitfinex","ETHUSD",1720792254829,0.33548838,3122.2,3121.6,3.20339]
["bitfinex","ETHUSD",1720792255257,0.33548838,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1720792255564,0.33548838,3122.2,3121.6,3.20339]
["bitfinex","ETHUSD",1720792255764,0.33548838,3122.2,3121.4,3.20363]
["bitfinex","ETHUSD",1720792255765,0.53651791,3122.2,3121.4,3.20363]
["bitfinex","ETHUSD",1720792255966,0.53651791,3122.2,3121.6,3.20338]
["bitfinex","ETHUSD",1720792256170,0.33548838,3122.2,3121.5,3.2035]
["bitfinex","ETHUSD",1720792256322,0.33548838,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1720792256722,2.01029534,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1720792256962,0.02323089,3122.6,3122.2,3.20278]
["bitfinex","ETHUSD",1720792257162,0.02323089,3122.6,3122.3,3.20276]
["bitfinex","ETHUSD",1720792257526,0.02323089,3122.6,3122.2,3.20278]
["bitfinex","ETHUSD",1720792257527,0.02323089,3122.6,3121.9,3.20309]
["bitfinex","ETHUSD",1720792257726,0.02323089,3122.6,3122.4,3.20262]
["bitfinex","ETHUSD",1720792258123,0.02323089,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1720792259127,0.02323089,3122.6,3122.5,6.40512]
["bitfinex","ETHUSD",1720792259326,0.90947069,3123.3,3122.9,3.20205]
["bitfinex","ETHUSD",1720792259529,0.33541659,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1720792259728,0.33541659,3123.2,3122.8,3.20215]
["bitfinex","ETHUSD",1720792260268,0.33541659,3123.2,3122.9,3.20212]
["bitfinex","ETHUSD",1720792260845,0.33541659,3123.2,3122.7,6.40458]
["bitfinex","ETHUSD",1720792261178,0.33541659,3123.2,3122.5,3.20252]
["bitfinex","ETHUSD",1720792261325,0.33541659,3123.2,3121.9,0.320309]
["bitfinex","ETHUSD",1720792261531,0.33541659,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1720792261726,2.34540834,3123.2,3122.1,3.20292]
["bitfinex","ETHUSD",1720792261984,2.00999175,3122.9,3121.6,3.20348]
["bitfinex","ETHUSD",1720792262129,2.00999175,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1720792262328,2.00999175,3122.6,3121.8,3.20323]
["bitfinex","ETHUSD",1720792262609,2.00999175,3122.7,3122.0,3.20301]
["bitfinex","ETHUSD",1720792262728,2.00999175,3122.7,3121.6,3.2034]
["bitfinex","ETHUSD",1720792262936,2.00999175,3122.6,3121.7,3.20337]
["bitfinex","ETHUSD",1720792263346,2.00999175,3122.5,3121.7,6.40668]
["bitfinex","ETHUSD",1720792263547,2.00999175,3122.5,3121.4,3.20363]
["bitfinex","ETHUSD",1720792263742,2.4258,3123.1,3121.9,3.20307]
["bitfinex","ETHUSD",1720792263946,2.01097276,3122.7,3121.9,3.20307]
["bitfinex","ETHUSD",1720792264270,2.01091374,3122.7,3121.9,3.20307]
["bitfinex","ETHUSD",1720792264477,2.01091374,3122.6,3121.7,3.20329]
["bitfinex","ETHUSD",1720792264637,2.01091374,3122.7,3121.7,3.20329]
["bitfinex","ETHUSD",1720792264974,0.20109137,3122.7,3122.0,3.20298]
["bitfinex","ETHUSD",1720792265191,2.01091374,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1720792265357,2.01091374,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1720792265558,2.4258,3123.1,3122.0,3.203]
["bitfinex","ETHUSD",1720792265559,2.01091374,3122.9,3122.0,3.203]
["bitfinex","ETHUSD",1720792265755,2.4258,3123.1,3122.0,3.20301]
["bitfinex","ETHUSD",1720792265756,2.01091374,3122.8,3122.0,3.20301]
["bitfinex","ETHUSD",1720792265957,2.01091374,3122.9,3121.9,3.20315]
["bitfinex","ETHUSD",1720792266161,2.21200511,3122.8,3121.9,3.20315]
["bitfinex","ETHUSD",1720792266357,1.6762366,3122.5,3121.7,3.5556553]
["bitfinex","ETHUSD",1720792266607,1.6762366,3122.4,3121.7,3.5556553]
["bitfinex","ETHUSD",1720792266907,1.6762366,3122.3,3122.0,3.20305]
["bitfinex","ETHUSD",1720792267060,2.4258,3123.1,3122.0,3.20305]
["bitfinex","ETHUSD",1720792267061,1.67630509,3122.4,3122.0,3.20305]
["bitfinex","ETHUSD",1720792267389,1.67630509,3122.4,3122.0,3.843671]
["bitfinex","ETHUSD",1720792267683,1.67630509,3122.4,3122.1,3.20295]
["bitfinex","ETHUSD",1720792267896,1.67630509,3122.4,3122.0,0.640621]
["bitfinex","ETHUSD",1720792268051,1.67630509,3122.4,3121.7,3.5556753]
["bitfinex","ETHUSD",1720792268360,2.4258,3123.1,3121.7,3.20331]
["bitfinex","ETHUSD",1720792268361,1.67630509,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1720792268690,1.67630509,3122.3,3121.9,3.20311]
["bitfinex","ETHUSD",1720792268995,2.2664,3122.2,3120.9,3.748]
["bitfinex","ETHUSD",1720792269298,1.67630509,3122.1,3120.9,3.20418]
["bitfinex","ETHUSD",1720792269508,1.67630509,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1720792269786,1.67630509,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1720792270089,1.67630509,3121.7,3121.3,3.20377]
["bitfinex","ETHUSD",1720792270252,1.67669142,3121.8,3121.1,3.844736]
["bitfinex","ETHUSD",1720792270457,1.67669142,3121.7,3120.9,3.20415]
["bitfinex","ETHUSD",1720792270800,1.67669142,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1720792271088,1.67669142,3121.7,3120.9,3.20411]
["bitfinex","ETHUSD",1720792271249,1.67669142,3121.7,3121.0,6.4081]
["bitfinex","ETHUSD",1720792271446,1.67669142,3121.7,3121.0,3.84482]
["bitfinex","ETHUSD",1720792271665,1.67669142,3121.7,3121.0,3.20401]
["bitfinex","ETHUSD",1720792271962,1.67669142,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1720792272157,1.67669142,3121.7,3120.8,6.40849]
["bitfinex","ETHUSD",1720792272603,1.67669142,3121.7,3120.8,3.20424]
["bitfinex","ETHUSD",1720792272758,1.67669142,3121.7,3120.8,3.20423]
["bitfinex","ETHUSD",1720792272953,1.67669142,3121.4,3120.6,3.20443]
["bitfinex","ETHUSD",1720792273183,1.67669142,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1720792273387,2.2967,3121.6,3120.6,3.20443]
["bitfinex","ETHUSD",1720792273687,1.67689063,3121.1,3120.4,3.20466]
["bitfinex","ETHUSD",1720792273891,1.67702053,3121.1,3120.3,3.20475]
["bitfinex","ETHUSD",1720792274094,1.67702053,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1720792274259,1.67702053,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1720792274598,2.59426565,3121.5,3119.5,3.20558]
["bitfinex","ETHUSD",1720792274599,1.67702053,3120.7,3119.5,3.20558]
["bitfinex","ETHUSD",1720792274901,1.67702053,3120.2,3119.4,3.20574]
["bitfinex","ETHUSD",1720792275053,1.67702053,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1720792275260,1.67702053,3120.1,3119.2,3.20591]
["bitfinex","ETHUSD",1720792275454,1.67702053,3119.9,3119.2,3.20591]
["bitfinex","ETHUSD",1720792275679,0.16770205,3120.6,3119.0,3.20613]
["bitfinex","ETHUSD",1720792275680,1.67702053,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1720792275893,1.67702053,3119.8,3119.1,0.320613]
["bitfinex","ETHUSD",1720792276065,4.17412053,3120.0,3118.7,0.0641119]
["bitfinex","ETHUSD",1720792276275,2.4971,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1720792276470,2.4971,3120.5,3119.5,3.20562]
["bitfinex","ETHUSD",1720792276671,1.67555681,3120.0,3118.5,2.3794]
["bitfinex","ETHUSD",1720792276873,1.67555681,3120.0,3119.3,3.20584]
["bitfinex","ETHUSD",1720792277076,1.67555681,3120.0,3119.3,0.641186]
["bitfinex","ETHUSD",1720792277370,1.67555681,3120.1,3119.3,3.846996]
["bitfinex","ETHUSD",1720792277600,1.67555681,3120.0,3119.3,3.846996]
["bitfinex","ETHUSD",1720792278344,2.4971,3120.5,3119.3,0.641186]
["bitfinex","ETHUSD",1720792278345,1.67555681,3120.2,3119.3,0.641186]
["bitfinex","ETHUSD",1720792278508,1.67555681,3120.1,3119.2,3.20594]
["bitfinex","ETHUSD",1720792279135,1.67555681,3120.1,3118.8,3.20634]
["bitfinex","ETHUSD",1720792279295,1.67555681,3120.1,3118.7,3.20638]
["bitfinex","ETHUSD",1720792279496,4.11365681,3120.0,3118.7,3.20638]
["bitfinex","ETHUSD",1720792279738,4.11119143,3120.0,3118.8,3.20635]
["bitfinex","ETHUSD",1720792279941,4.11119143,3120.0,3118.8,0.320635]
["bitfinex","ETHUSD",1720792279942,0.41111914,3119.9,3118.8,0.320635]
["bitfinex","ETHUSD",1720792280629,0.41111914,3119.9,3118.8,3.526945]
["bitfinex","ETHUSD",1720792281127,0.41111914,3119.9,3118.8,0.320635]
["bitfinex","ETHUSD",1720792281433,0.41111914,3119.9,3118.3,3.20683]
["bitfinex","ETHUSD",1720792281638,1.67309143,3119.8,3117.7,3.748]
["bitfinex","ETHUSD",1720792281790,1.67309143,3119.8,3118.3,3.2068]
["bitfinex","ETHUSD",1720792281791,2.443,3119.7,3118.3,3.2068]
["bitfinex","ETHUSD",1720792281992,2.443,3119.7,3118.1,3.20698]
["bitfinex","ETHUSD",1720792281993,0.41160914,3119.6,3118.1,3.20698]
["bitfinex","ETHUSD",1720792282207,0.41160914,3119.6,3117.9,3.20727]
["bitfinex","ETHUSD",1720792282208,2.4356,3119.5,3117.9,3.20727]
["bitfinex","ETHUSD",1720792282409,2.4356,3119.5,3118.4,3.20676]
["bitfinex","ETHUSD",1720792282622,2.4356,3119.5,3118.6,3.20654]
["bitfinex","ETHUSD",1720792283276,2.4356,3119.5,3117.9,3.20723]
["bitfinex","ETHUSD",1720792283545,0.24356,3119.4,3118.1,3.20704]
["bitfinex","ETHUSD",1720792283757,0.24356,3119.4,3118.1,3.20699]
["bitfinex","ETHUSD",1720792284343,2.3461,3119.3,3117.8,3.20733]
["bitfinex","ETHUSD",1720792284651,2.3461,3119.3,3117.9,3.20727]
["bitfinex","ETHUSD",1720792284821,2.3461,3119.3,3118.1,3.20706]
["bitfinex","ETHUSD",1720792285018,2.3461,3119.3,3118.3,3.20681]
["bitfinex","ETHUSD",1720792285219,2.3461,3119.3,3118.1,3.20706]
["bitfinex","ETHUSD",1720792285419,0.23461,3119.2,3118.2,0.320706]
["bitfinex","ETHUSD",1720792285619,0.23461,3119.2,3117.9,3.20723]
["bitfinex","ETHUSD",1720792285824,0.23461,3119.2,3118.0,3.20718]
["bitfinex","ETHUSD",1720792286033,0.23461,3119.2,3118.2,3.20694]
["bitfinex","ETHUSD",1720792286234,0.23461,3119.2,3118.0,3.20715]
["bitfinex","ETHUSD",1720792286436,0.23461,3119.2,3116.8,3.20835]
["bitfinex","ETHUSD",1720792286437,0.23461,3119.2,3117.6,3.20751]
["bitfinex","ETHUSD",1720792286612,0.258071,3119.1,3117.8,3.20732]
["bitfinex","ETHUSD",1720792286814,0.258071,3119.1,3118.1,3.20699]
["bitfinex","ETHUSD",1720792287004,2.3461,3119.3,3118.2,3.20696]
["bitfinex","ETHUSD",1720792287209,2.3461,3119.3,3117.7,3.528151]
["bitfinex","ETHUSD",1720792287407,2.3461,3119.3,3117.0,5.57781]
["bitfinex","ETHUSD",1720792287723,2.3461,3119.3,3117.2,3.20797]
["bitfinex","ETHUSD",1720792287921,2.3461,3119.3,3117.6,3.20751]
["bitfinex","ETHUSD",1720792288265,2.3176,3119.2,3117.7,3.20742]
["bitfinex","ETHUSD",1720792288430,2.3176,3119.2,3117.5,3.20761]
["bitfinex","ETHUSD",1720792288630,2.3176,3119.0,3117.6,3.20758]
["bitfinex","ETHUSD",1720792288826,2.3176,3119.0,3118.0,3.20716]
["bitfinex","ETHUSD",1720792289033,2.3176,3119.0,3117.8,6.4147]
["bitfinex","ETHUSD",1720792289343,2.3176,3119.0,3117.2,3.20799]
["bitfinex","ETHUSD",1720792289344,2.3176,3119.0,3117.6,3.20753]
["bitfinex","ETHUSD",1720792289672,2.3176,3119.0,3118.0,3.20711]
["bitfinex","ETHUSD",1720792289963,2.3176,3119.0,3118.1,0.320711]
["bitfinex","ETHUSD",1720792290162,0.33552363,3118.9,3118.0,3.20709]
["bitfinex","ETHUSD",1720792290376,0.33552363,3118.9,3118.1,3.20699]
["bitfinex","ETHUSD",1720792290589,0.33552363,3118.9,3118.1,0.06413951]
["bitfinex","ETHUSD",1720792290741,0.33552363,3118.9,3118.1,5.54414951]
["bitfinex","ETHUSD",1720792290943,0.33552363,3118.9,3118.8,6.41272]
["bitfinex","ETHUSD",1720792291178,0.33552363,3118.9,3118.8,7.053992]
["bitfinex","ETHUSD",1720792292074,9.7746,3119.7,3119.1,3.20603]
["bitfinex","ETHUSD",1720792292075,0.33517637,3119.4,3119.1,3.20603]
["bitfinex","ETHUSD",1720792292238,0.33517637,3119.4,3119.2,3.20594]
["bitfinex","ETHUSD",1720792292639,0.33517637,3119.4,3119.2,6.4118]
["bitfinex","ETHUSD",1720792292848,0.33517637,3119.4,3119.3,3.84702]
["bitfinex","ETHUSD",1720792293052,0.33517637,3119.4,3119.3,0.64118]
["bitfinex","ETHUSD",1720792293551,0.33517637,3119.4,3118.8,0.641272]
["bitfinex","ETHUSD",1720792293884,0.33517637,3119.4,3118.8,3.20626]
["bitfinex","ETHUSD",1720792294053,0.33517637,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1720792294254,0.33517637,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1720792294605,0.33517637,3119.4,3119.0,3.20614]
["bitfinex","ETHUSD",1720792294950,0.33517637,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1720792295292,0.33517637,3119.4,3118.9,0.320627]
["bitfinex","ETHUSD",1720792295452,0.33517637,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1720792295648,0.33517637,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1720792295844,0.33517637,3119.4,3118.3,3.748]
["bitfinex","ETHUSD",1720792296074,0.33517637,3119.4,3118.7,3.20637]
["bitfinex","ETHUSD",1720792296400,0.33517637,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1720792296562,0.33517637,3119.4,3118.9,3.847428]
["bitfinex","ETHUSD",1720792297307,0.33517637,3119.4,3119.2,3.20589]
["bitfinex","ETHUSD",1720792297591,0.33517637,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1720792297795,0.33517637,3119.4,3119.3,6.47579024]
["bitfinex","ETHUSD",1720792297960,9.781,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1720792298164,0.33512814,3119.9,3119.6,0.320557]
["bitfinex","ETHUSD",1720792298566,0.33512814,3119.9,3119.8,6.41066]
["bitfinex","ETHUSD",1720792298769,7.35,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1720792299019,0.33507029,3120.7,3120.4,3.20464]
["bitfinex","ETHUSD",1720792299289,0.33507029,3120.7,3120.4,6.40929]
["bitfinex","ETHUSD",1720792299502,0.33507029,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1720792299651,0.33507029,3120.7,3120.1,3.525463]
["bitfinex","ETHUSD",1720792299996,0.33507029,3120.7,3120.4,3.20471]
["bitfinex","ETHUSD",1720792300492,0.33507029,3120.7,3120.5,3.20451]
["bitfinex","ETHUSD",1720792300851,0.33507029,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720792301267,0.33507029,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1720792301481,0.33507029,3120.7,3120.3,3.5572953]
["bitfinex","ETHUSD",1720792301951,0.33507029,3120.7,3120.5,3.20461]
["bitfinex","ETHUSD",1720792302151,0.33507029,3120.7,3120.4,3.20463]
["bitfinex","ETHUSD",1720792302379,0.33507029,3120.7,3120.5,3.20459]
["bitfinex","ETHUSD",1720792302761,0.33507029,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720792302976,0.33507029,3120.7,3120.6,3.85183266]
["bitfinex","ETHUSD",1720792303688,0.33507029,3120.7,3120.6,7.05634266]
["bitfinex","ETHUSD",1720792303893,2.3867,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1720792304064,0.33499576,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1720792304403,0.33499576,3121.6,3121.3,3.26779028]
["bitfinex","ETHUSD",1720792304573,2.3192,3122.2,3121.5,6.40716]
["bitfinex","ETHUSD",1720792304899,2.3192,3122.2,3121.5,3.26756394]
["bitfinex","ETHUSD",1720792304900,0.33498754,3121.9,3121.5,3.26756394]
["bitfinex","ETHUSD",1720792305255,0.33498754,3121.9,3121.6,3.20346]
["bitfinex","ETHUSD",1720792305451,0.33498754,3121.9,3121.5,3.2035]
["bitfinex","ETHUSD",1720792308581,0.33498754,3121.9,3121.4,0.39084292]
["bitfinex","ETHUSD",1720792308799,0.33498754,3121.9,3121.5,0.35946129]
["bitfinex","ETHUSD",1720792309204,0.33498754,3121.9,3120.9,3.20417]
["bitfinex","ETHUSD",1720792309416,0.33498754,3121.9,3120.0,3.381]
["bitfinex","ETHUSD",1720792309417,0.33498754,3121.9,3120.7,3.20437]
["bitfinex","ETHUSD",1720792309800,0.33498754,3121.9,3120.6,3.85182266]
["bitfinex","ETHUSD",1720792310004,0.33498754,3121.9,3120.6,0.64732266]
["bitfinex","ETHUSD",1720792310240,0.33498754,3121.9,3120.0,2.3006]
["bitfinex","ETHUSD",1720792310386,0.33498754,3121.9,3120.5,3.20458]
["bitfinex","ETHUSD",1720792310586,0.33498754,3121.9,3120.3,3.20473]
["bitfinex","ETHUSD",1720792310807,0.33498754,3121.9,3120.5,3.20458]
["bitfinex","ETHUSD",1720792311088,2.2539,3121.8,3120.5,3.20458]
["bitfinex","ETHUSD",1720792311289,0.25888875,3121.7,3120.5,0.640931]
["bitfinex","ETHUSD",1720792311897,0.25888875,3121.7,3120.0,3.20507]
["bitfinex","ETHUSD",1720792312098,0.25888875,3121.7,3120.1,3.20494]
["bitfinex","ETHUSD",1720792312398,2.3328,3121.6,3119.7,3.2054]
["bitfinex","ETHUSD",1720792313236,2.3328,3121.6,3119.5,3.20554]
["bitfinex","ETHUSD",1720792313726,2.3328,3121.6,3119.9,3.2052]
["bitfinex","ETHUSD",1720792313928,0.25916888,3121.5,3120.0,0.32052]
["bitfinex","ETHUSD",1720792314502,0.25916888,3121.5,3119.3,3.748]
["bitfinex","ETHUSD",1720792314503,0.25916888,3121.5,3119.9,3.20522]
["bitfinex","ETHUSD",1720792314746,0.25916888,3121.5,3119.8,3.20526]
["bitfinex","ETHUSD",1720792314913,0.25916888,3121.5,3119.9,3.20517]
["bitfinex","ETHUSD",1720792315251,0.25916888,3121.5,3120.0,3.20512]
["bitfinex","ETHUSD",1720792316252,0.25916888,3121.5,3120.0,3.20504]
["bitfinex","ETHUSD",1720792316430,0.25919689,3121.4,3120.1,0.320504]
["bitfinex","ETHUSD",1720792316636,0.25919689,3121.4,3119.8,3.20527]
["bitfinex","ETHUSD",1720792316933,2.2525,3121.3,3119.8,3.20527]
["bitfinex","ETHUSD",1720792317629,2.2525,3121.3,3119.8,6.41053]
["bitfinex","ETHUSD",1720792317805,2.2525,3121.3,3119.8,3.20526]
["bitfinex","ETHUSD",1720792318005,0.25116969,3121.2,3119.8,3.846335]
["bitfinex","ETHUSD",1720792318346,0.25116969,3121.2,3119.9,3.2052]
["bitfinex","ETHUSD",1720792318546,0.25116969,3121.2,3120.0,3.20503]
["bitfinex","ETHUSD",1720792318745,0.25116969,3121.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720792319104,0.25116969,3121.2,3120.0,3.20503]
["bitfinex","ETHUSD",1720792319346,0.25116969,3121.2,3120.1,3.846028]
["bitfinex","ETHUSD",1720792319656,0.25116969,3121.2,3120.1,0.641018]
["bitfinex","ETHUSD",1720792320145,0.33512199,3121.1,3120.1,0.641018]
["bitfinex","ETHUSD",1720792320647,0.33512199,3121.1,3120.1,3.845978]
["bitfinex","ETHUSD",1720792320817,0.33512199,3121.1,3120.2,3.20491]
["bitfinex","ETHUSD",1720792321022,0.33512199,3121.1,3120.2,3.5895028]
["bitfinex","ETHUSD",1720792321331,0.33512199,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1720792322350,0.33512199,3121.1,3120.4,3.20462]
["bitfinex","ETHUSD",1720792322351,0.33512199,3121.1,3120.4,3.20463]
["bitfinex","ETHUSD",1720792322576,0.33512199,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1720792323355,0.33512199,3121.1,3120.3,3.20474]
["bitfinex","ETHUSD",1720792323552,0.33512199,3121.1,3120.4,0.90893328]
["bitfinex","ETHUSD",1720792324391,0.33512199,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1720792324767,0.33512199,3121.1,3120.4,0.90893328]
["bitfinex","ETHUSD",1720792324958,0.33512199,3121.1,3120.4,0.35893328]
["bitfinex","ETHUSD",1720792325391,0.33512199,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1720792325916,0.33512199,3121.1,3119.8,6.9533]
["bitfinex","ETHUSD",1720792326118,0.33512199,3121.1,3120.5,3.20456]
["bitfinex","ETHUSD",1720792326503,0.33512199,3121.1,3120.5,3.20455]
["bitfinex","ETHUSD",1720792326677,0.33512199,3121.1,3119.9,0.55]
["bitfinex","ETHUSD",1720792327021,0.33512199,3121.1,3120.4,3.20462]
["bitfinex","ETHUSD",1720792327221,0.33512199,3121.1,3120.0,0.750331]
["bitfinex","ETHUSD",1720792327392,0.33512199,3121.1,3120.4,3.20463]
["bitfinex","ETHUSD",1720792327783,0.33512199,3121.1,3120.2,6.40967]
["bitfinex","ETHUSD",1720792327983,0.33512199,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720792328190,0.59388419,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720792328389,0.59388419,3121.1,3120.3,3.75473]
["bitfinex","ETHUSD",1720792328695,0.33512199,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720792329096,0.33512199,3121.1,3120.4,3.20463]
["bitfinex","ETHUSD",1720792329294,0.33512199,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1720792329830,0.33512199,3121.1,3120.9,3.20411]
["bitfinex","ETHUSD",1720792330921,0.33512199,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720792331288,0.33512199,3121.1,3121.0,3.84494]
["bitfinex","ETHUSD",1720792332487,0.33512199,3121.1,3121.0,4.39494]
["bitfinex","ETHUSD",1720792333163,0.33512199,3121.1,3121.0,1.19084]
["bitfinex","ETHUSD",1720792333459,0.33512199,3121.1,3120.7,3.20438]
["bitfinex","ETHUSD",1720792333675,0.33512199,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1720792333832,0.33512199,3121.1,3120.3,3.20475]
["bitfinex","ETHUSD",1720792334043,0.33512199,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1720792334551,0.33512199,3121.1,3120.2,3.20482]
["bitfinex","ETHUSD",1720792334713,2.76102199,3121.1,3120.3,0.640978]
["bitfinex","ETHUSD",1720792335225,2.76102199,3121.1,3120.3,3.845768]
["bitfinex","ETHUSD",1720792335413,2.76102199,3121.1,3120.4,3.20465]
["bitfinex","ETHUSD",1720792336456,2.76102199,3121.1,3120.5,3.7546]
["bitfinex","ETHUSD",1720792336828,0.33512199,3121.1,3120.5,3.7546]
["bitfinex","ETHUSD",1720792337031,0.33512199,3121.1,3120.9,3.20415]
["bitfinex","ETHUSD",1720792337327,0.33512199,3121.1,3121.0,3.7541]
["bitfinex","ETHUSD",1720792337539,2.3025,3121.6,3121.0,4.449925]
["bitfinex","ETHUSD",1720792337735,2.63754419,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1720792337961,0.33504419,3121.6,3121.2,0.55]
["bitfinex","ETHUSD",1720792343462,2.01249522,3121.6,3121.2,0.55]
["bitfinex","ETHUSD",1720792343761,0.33504419,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1720792344062,2.01354009,3121.6,3121.1,4.1989655]
["bitfinex","ETHUSD",1720792344465,2.01354009,3121.6,3121.1,0.9949855]
["bitfinex","ETHUSD",1720792344672,2.01405797,3121.6,3121.1,3.75397]
["bitfinex","ETHUSD",1720792345379,1.67901378,3121.5,3121.2,3.20386]
["bitfinex","ETHUSD",1720792345537,1.67901378,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1720792346730,0.33504419,3121.6,3121.4,3.20368]
["bitfinex","ETHUSD",1720792346930,0.33504419,3121.6,3121.5,0.55]
["bitfinex","ETHUSD",1720792347985,0.33504419,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1720792348352,2.01387294,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1720792348535,2.01387294,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1720792348873,2.01387294,3121.6,3121.1,0.925403]
["bitfinex","ETHUSD",1720792349371,2.01387294,3121.6,3121.2,3.20389]
["bitfinex","ETHUSD",1720792349577,2.01387294,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1720792349787,2.01387294,3121.6,3121.1,0.925403]
["bitfinex","ETHUSD",1720792350139,1.67882875,3121.5,3121.1,0.925403]
["bitfinex","ETHUSD",1720792350354,1.6786971,3121.5,3121.1,0.925403]
["bitfinex","ETHUSD",1720792350558,1.6786971,3121.4,3121.1,0.925403]
["bitfinex","ETHUSD",1720792350874,1.67875062,3121.4,3121.2,0.4129473]
["bitfinex","ETHUSD",1720792351075,1.67875062,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1720792352081,1.67875062,3121.4,3121.3,3.75379]
["bitfinex","ETHUSD",1720792352234,1.67875062,3121.5,3121.3,3.7537]
["bitfinex","ETHUSD",1720792352562,0.33504419,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1720792352885,0.33504419,3121.6,3121.5,3.75358]
["bitfinex","ETHUSD",1720792354157,0.33504419,3121.6,3121.5,0.55]
["bitfinex","ETHUSD",1720792354577,0.33504419,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1720792355541,0.33504419,3121.6,3121.1,3.75397]
["bitfinex","ETHUSD",1720792355740,0.33504419,3121.6,3121.2,3.20388]
["bitfinex","ETHUSD",1720792355964,0.33504419,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1720792357175,0.33504419,3121.6,3121.3,3.75379]
["bitfinex","ETHUSD",1720792357459,0.33504419,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1720792357662,0.33504419,3121.6,3121.5,3.75358]
["bitfinex","ETHUSD",1720792357981,0.33504419,3121.6,3121.5,4.504302]
["bitfinex","ETHUSD",1720792358180,0.33504419,3121.6,3121.5,0.55]
["bitfinex","ETHUSD",1720792358352,0.33504419,3121.6,3121.5,3.75358]
["bitfinex","ETHUSD",1720792359302,0.33504419,3121.6,3121.5,6.95716]
["bitfinex","ETHUSD",1720792359611,0.33504419,3121.6,3121.5,15.34824]
["bitfinex","ETHUSD",1720792359904,1.67869587,3122.2,3121.9,3.20312]
["bitfinex","ETHUSD",1720792360209,1.67836419,3122.2,3122.1,3.20294]
["bitfinex","ETHUSD",1720792360411,1.67836419,3122.3,3122.1,3.20294]
["bitfinex","ETHUSD",1720792360706,1.67820547,3122.2,3121.8,6.40648]
["bitfinex","ETHUSD",1720792360853,1.67820547,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1720792361199,1.67820547,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1720792361559,2.34891503,3122.4,3121.9,0.55]
["bitfinex","ETHUSD",1720792361560,1.67820547,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1720792362872,1.67822063,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1720792364393,1.67822063,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720792364597,1.67822063,3122.3,3122.2,3.75286]
["bitfinex","ETHUSD",1720792364795,2.0132891,3122.4,3122.2,3.75286]
["bitfinex","ETHUSD",1720792365097,0.33506847,3122.4,3122.3,3.75276]
["bitfinex","ETHUSD",1720792365409,0.33506847,3122.4,3122.3,1.245562]
["bitfinex","ETHUSD",1720792365699,0.02715386,3122.9,3122.3,4.448272]
["bitfinex","ETHUSD",1720792365908,0.02715386,3122.9,3122.3,1.245562]
["bitfinex","ETHUSD",1720792366093,0.02715386,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1720792366298,2.3651,3123.1,3122.2,6.4056]
["bitfinex","ETHUSD",1720792366487,2.3651,3123.1,3122.3,3.75276]
["bitfinex","ETHUSD",1720792368029,2.68346397,3123.3,3122.3,3.75276]
["bitfinex","ETHUSD",1720792368310,0.33504633,3123.3,3122.4,3.20256]
["bitfinex","ETHUSD",1720792368521,0.33504633,3123.3,3122.8,3.20216]
["bitfinex","ETHUSD",1720792368809,12.275,3123.5,3122.8,3.20216]
["bitfinex","ETHUSD",1720792368966,0.3351172,3123.3,3122.9,3.20212]
["bitfinex","ETHUSD",1720792369162,0.3351172,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1720792369362,0.3351172,3123.3,3123.1,4.072084]
["bitfinex","ETHUSD",1720792369565,0.3351172,3123.3,3122.9,3.20207]
["bitfinex","ETHUSD",1720792369806,0.3351172,3123.3,3122.9,3.20206]
["bitfinex","ETHUSD",1720792370463,0.3351172,3123.3,3122.9,6.40412]
["bitfinex","ETHUSD",1720792370888,0.3351172,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1720792371094,0.3351172,3123.3,3122.5,1.245532]
["bitfinex","ETHUSD",1720792371095,0.015,3123.5,3123.1,3.2659456]
["bitfinex","ETHUSD",1720792371291,0.015,3123.5,3123.2,3.52843456]
["bitfinex","ETHUSD",1720792371817,0.015,3123.5,3123.3,3.81576149]
["bitfinex","ETHUSD",1720792372022,0.015,3123.5,3123.3,3.75173]
["bitfinex","ETHUSD",1720792372333,0.015,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720792372492,0.015,3123.5,3123.4,3.75163]
["bitfinex","ETHUSD",1720792372677,0.015,3123.5,3123.4,4.16585496]
["bitfinex","ETHUSD",1720792373502,0.015,3123.5,3123.4,7.36748496]
["bitfinex","ETHUSD",1720792374236,0.015,3123.5,3123.4,4.16585496]
["bitfinex","ETHUSD",1720792374386,0.015,3123.5,3123.2,0.32659456]
["bitfinex","ETHUSD",1720792374585,0.015,3123.5,3122.8,3.20219]
["bitfinex","ETHUSD",1720792376416,0.015,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1720792378379,0.015,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1720792378822,0.015,3123.5,3122.7,3.75225]
["bitfinex","ETHUSD",1720792379010,0.015,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1720792379183,0.015,3123.5,3122.7,0.9947982]
["bitfinex","ETHUSD",1720792379923,2.4153,3123.5,3122.0,3.20303]
["bitfinex","ETHUSD",1720792380129,1.67137105,3123.4,3122.1,3.20291]
["bitfinex","ETHUSD",1720792380281,1.67137105,3123.4,3121.9,0.06404547]
["bitfinex","ETHUSD",1720792380486,0.015,3123.5,3122.7,3.20229]
["bitfinex","ETHUSD",1720792381427,0.015,3123.5,3122.8,0.55]
["bitfinex","ETHUSD",1720792381631,0.015,3123.5,3122.7,0.55]
["bitfinex","ETHUSD",1720792381839,0.30573711,3123.5,3122.3,3.20272]
["bitfinex","ETHUSD",1720792382133,1.97755347,3123.5,3122.4,3.75262]
["bitfinex","ETHUSD",1720792382286,0.015,3123.5,3122.6,3.2024]
["bitfinex","ETHUSD",1720792382483,0.015,3123.5,3122.7,3.75229]
["bitfinex","ETHUSD",1720792382725,0.015,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1720792382908,0.015,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1720792384086,0.015,3123.5,3122.4,3.2026]
["bitfinex","ETHUSD",1720792384290,0.015,3123.5,3122.6,3.20242]
["bitfinex","ETHUSD",1720792384586,1.68681636,3123.5,3122.5,3.20249]
["bitfinex","ETHUSD",1720792384793,0.015,3123.5,3122.5,3.20249]
["bitfinex","ETHUSD",1720792385009,0.015,3123.5,3122.5,0.640509]
["bitfinex","ETHUSD",1720792385189,1.68681636,3123.5,3122.2,3.20285]
["bitfinex","ETHUSD",1720792385394,1.68681636,3123.5,3122.0,3.20298]
["bitfinex","ETHUSD",1720792385395,4.04431636,3123.4,3122.0,3.20298]
["bitfinex","ETHUSD",1720792385803,4.04431636,3123.4,3122.3,3.20275]
["bitfinex","ETHUSD",1720792386009,2.3725,3123.4,3122.3,3.20275]
["bitfinex","ETHUSD",1720792386239,1.68681636,3123.5,3122.4,0.640556]
["bitfinex","ETHUSD",1720792386539,1.68681636,3123.5,3123.3,3.20173]
["bitfinex","ETHUSD",1720792386540,0.015,3123.5,3123.3,3.20173]
["bitfinex","ETHUSD",1720792386696,0.015,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720792386893,0.015,3123.5,3123.4,3.75163]
["bitfinex","ETHUSD",1720792387131,0.015,3123.5,3123.4,3.8156551]
["bitfinex","ETHUSD",1720792387299,0.015,3123.5,3123.4,1.25173151]
["bitfinex","ETHUSD",1720792388225,0.015,3123.5,3122.9,3.20205]
["bitfinex","ETHUSD",1720792388408,0.015,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1720792388606,0.015,3123.5,3122.4,3.843116]
["bitfinex","ETHUSD",1720792388931,0.015,3123.5,3122.5,3.20256]
["bitfinex","ETHUSD",1720792389247,0.015,3123.5,3122.6,0.06404154]
["bitfinex","ETHUSD",1720792389396,0.015,3123.5,3122.2,2.4294]
["bitfinex","ETHUSD",1720792389596,0.015,3123.5,3122.8,3.20222]
["bitfinex","ETHUSD",1720792389927,0.015,3123.5,3122.7,3.20227]
["bitfinex","ETHUSD",1720792390237,0.015,3123.5,3123.1,3.20187]
["bitfinex","ETHUSD",1720792390440,0.015,3123.5,3123.2,0.06402812]
["bitfinex","ETHUSD",1720792390602,0.015,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720792390796,0.015,3123.5,3123.4,4.45336281]
["bitfinex","ETHUSD",1720792391411,0.015,3123.5,3123.4,7.65499281]
["bitfinex","ETHUSD",1720792393410,0.005,3123.8,3123.7,6.40266]
["bitfinex","ETHUSD",1720792393610,0.005,3123.9,3123.8,9.60366]
["bitfinex","ETHUSD",1720792393794,0.005,3123.9,3123.8,15.11338]
["bitfinex","ETHUSD",1720792393993,1e-05,3123.9,3123.8,18.3146]
["bitfinex","ETHUSD",1720792394194,1.6771595,3125.6,3123.8,18.3146]
["bitfinex","ETHUSD",1720792394195,0.005,3125.6,3124.5,3.20049]
["bitfinex","ETHUSD",1720792394424,0.005,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1720792394734,2.4498,3126.3,3125.1,3.19981]
["bitfinex","ETHUSD",1720792394939,4.11948188,3126.3,3124.9,3.20005]
["bitfinex","ETHUSD",1720792395113,0.41858356,3126.2,3125.0,0.55]
["bitfinex","ETHUSD",1720792395436,0.41858356,3126.2,3125.1,3.19989]
["bitfinex","ETHUSD",1720792395596,0.41858356,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1720792395792,0.41858356,3126.2,3125.2,3.74975]
["bitfinex","ETHUSD",1720792395996,0.41858356,3126.2,3125.3,3.19967]
["bitfinex","ETHUSD",1720792396239,2.4498,3126.3,3125.4,3.74955]
["bitfinex","ETHUSD",1720792396909,2.4498,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1720792397535,2.4498,3126.3,3125.4,3.74954]
["bitfinex","ETHUSD",1720792397749,2.4498,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1720792397934,0.0663537,3126.4,3125.5,0.06398365]
["bitfinex","ETHUSD",1720792398139,0.0663537,3126.4,3125.7,0.61398365]
["bitfinex","ETHUSD",1720792398451,0.0663537,3126.4,3125.7,0.61397871]
["bitfinex","ETHUSD",1720792398752,0.0663537,3126.4,3125.7,0.55]
["bitfinex","ETHUSD",1720792398948,0.0663537,3126.4,3125.2,3.19974]
["bitfinex","ETHUSD",1720792399247,0.0663537,3126.4,3125.3,0.55]
["bitfinex","ETHUSD",1720792399429,0.0663537,3126.4,3125.2,0.55]
["bitfinex","ETHUSD",1720792399753,0.0663537,3126.4,3125.2,4.444745]
["bitfinex","ETHUSD",1720792399913,0.0663537,3126.4,3125.5,3.19947]
["bitfinex","ETHUSD",1720792400112,0.0663537,3126.4,3125.6,0.55]
["bitfinex","ETHUSD",1720792400851,0.0663537,3126.4,3125.2,0.694975]
["bitfinex","ETHUSD",1720792401016,0.0663537,3126.4,3125.3,0.55]
["bitfinex","ETHUSD",1720792401656,2.3195,3126.3,3125.0,0.55]
["bitfinex","ETHUSD",1720792401812,2.3195,3126.3,3125.1,3.19983]
["bitfinex","ETHUSD",1720792402169,2.3195,3126.3,3125.2,0.55]
["bitfinex","ETHUSD",1720792402360,0.27205595,3126.2,3125.0,3.74998]
["bitfinex","ETHUSD",1720792402659,0.27205595,3126.2,3125.0,3.81391687]
["bitfinex","ETHUSD",1720792402817,0.27205595,3126.2,3124.9,0.06399483]
["bitfinex","ETHUSD",1720792403020,0.27205595,3126.2,3125.1,3.19982]
["bitfinex","ETHUSD",1720792403239,0.27205595,3126.2,3125.2,3.26376684]
["bitfinex","ETHUSD",1720792403445,0.2591556,3126.1,3125.2,3.19978]
["bitfinex","ETHUSD",1720792403713,2.3195,3126.3,3125.4,3.1995]
["bitfinex","ETHUSD",1720792404141,2.3195,3126.3,3123.9,2.3568]
["bitfinex","ETHUSD",1720792404355,2.3195,3126.3,3124.4,3.20056]
["bitfinex","ETHUSD",1720792404533,0.025,3126.1,3124.6,3.20034]
["bitfinex","ETHUSD",1720792404752,2.3848,3126.0,3124.2,3.20076]
["bitfinex","ETHUSD",1720792404926,2.3848,3126.0,3124.3,3.20069]
["bitfinex","ETHUSD",1720792405127,0.24098,3125.9,3124.3,3.20069]
["bitfinex","ETHUSD",1720792405847,0.24098,3125.9,3124.2,3.20076]
["bitfinex","ETHUSD",1720792405848,0.24098,3125.9,3124.4,3.2006]
["bitfinex","ETHUSD",1720792406364,0.24098,3125.9,3124.6,3.20035]
["bitfinex","ETHUSD",1720792406568,0.24098,3125.9,3124.8,3.20017]
["bitfinex","ETHUSD",1720792406927,0.24098,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1720792407122,2.3848,3126.0,3124.6,3.20035]
["bitfinex","ETHUSD",1720792407123,0.262578,3125.8,3124.6,3.20035]
["bitfinex","ETHUSD",1720792407342,0.262578,3125.8,3124.4,3.20056]
["bitfinex","ETHUSD",1720792407669,2.3848,3126.0,3124.5,0.55]
["bitfinex","ETHUSD",1720792408068,2.3848,3126.0,3124.4,3.7506]
["bitfinex","ETHUSD",1720792408353,2.3848,3126.0,3124.4,0.55]
["bitfinex","ETHUSD",1720792408552,2.3848,3126.0,3124.3,3.20071]
["bitfinex","ETHUSD",1720792408768,2.3848,3126.0,3124.4,3.75055]
["bitfinex","ETHUSD",1720792408924,0.24098,3125.9,3124.5,3.895626]
["bitfinex","ETHUSD",1720792409124,0.24098,3125.9,3124.6,0.55]
["bitfinex","ETHUSD",1720792409353,2.2508,3125.8,3124.3,3.2007]
["bitfinex","ETHUSD",1720792409553,2.2508,3125.8,3124.1,3.20084]
["bitfinex","ETHUSD",1720792409554,2.2508,3125.8,3124.4,0.55]
["bitfinex","ETHUSD",1720792409766,2.2508,3125.8,3124.2,0.55]
["bitfinex","ETHUSD",1720792409924,2.726178,3125.7,3124.2,4.125884]
["bitfinex","ETHUSD",1720792410130,2.726178,3125.7,3124.2,0.925084]
["bitfinex","ETHUSD",1720792410365,2.726178,3125.7,3124.2,0.55]
["bitfinex","ETHUSD",1720792410551,2.726178,3125.7,3124.0,3.20101]
["bitfinex","ETHUSD",1720792410762,2.726178,3125.7,3123.8,3.20116]
["bitfinex","ETHUSD",1720792411274,2.726178,3125.7,3123.9,3.20112]
["bitfinex","ETHUSD",1720792411579,2.726178,3125.7,3124.0,3.201]
["bitfinex","ETHUSD",1720792411771,0.2726178,3125.6,3124.0,3.8476206]
["bitfinex","ETHUSD",1720792411960,0.2726178,3125.6,3124.1,3.26491281]
["bitfinex","ETHUSD",1720792412271,0.2726178,3125.6,3124.3,3.20071]
["bitfinex","ETHUSD",1720792412656,0.2726178,3125.6,3124.1,3.20086]
["bitfinex","ETHUSD",1720792412826,0.2726178,3125.6,3124.2,3.75075]
["bitfinex","ETHUSD",1720792413030,0.27496178,3125.5,3124.2,3.75075]
["bitfinex","ETHUSD",1720792413433,0.27496178,3125.5,3124.3,3.20068]
["bitfinex","ETHUSD",1720792414275,0.27496178,3125.5,3124.3,6.40133]
["bitfinex","ETHUSD",1720792414431,0.27496178,3125.5,3124.4,3.20059]
["bitfinex","ETHUSD",1720792414633,0.27496178,3125.5,3124.4,3.75059]
["bitfinex","ETHUSD",1720792415070,0.27496178,3125.5,3124.4,0.55]
["bitfinex","ETHUSD",1720792415274,2.3301,3125.4,3124.2,3.20078]
["bitfinex","ETHUSD",1720792415461,2.3301,3125.4,3124.3,3.20069]
["bitfinex","ETHUSD",1720792415462,0.26050618,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1720792415662,0.26050618,3125.3,3124.4,3.20055]
["bitfinex","ETHUSD",1720792415838,2.3301,3125.4,3124.5,3.2005]
["bitfinex","ETHUSD",1720792417037,0.33500917,3125.3,3124.2,3.20076]
["bitfinex","ETHUSD",1720792417239,0.33500917,3125.3,3124.3,3.20068]
["bitfinex","ETHUSD",1720792417473,0.33500917,3125.3,3124.4,0.55]
["bitfinex","ETHUSD",1720792417648,0.33500917,3125.3,3124.3,3.75062]
["bitfinex","ETHUSD",1720792417855,0.62901627,3125.3,3124.3,3.75062]
["bitfinex","ETHUSD",1720792418142,0.62901627,3125.3,3124.1,6.4017]
["bitfinex","ETHUSD",1720792418477,0.62901627,3125.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720792418980,0.62901627,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1720792419834,0.62901627,3125.3,3124.3,3.20066]
["bitfinex","ETHUSD",1720792420039,0.29591163,3125.2,3124.4,3.20054]
["bitfinex","ETHUSD",1720792420479,0.29591163,3125.2,3124.3,3.20066]
["bitfinex","ETHUSD",1720792420981,0.29591163,3125.2,3124.4,3.20061]
["bitfinex","ETHUSD",1720792422288,0.29591163,3125.2,3124.3,3.20066]
["bitfinex","ETHUSD",1720792422289,0.29591163,3125.2,3124.3,3.20065]
["bitfinex","ETHUSD",1720792422439,0.29591163,3125.2,3124.4,3.20057]
["bitfinex","ETHUSD",1720792424041,0.29591163,3125.2,3124.2,3.20081]
["bitfinex","ETHUSD",1720792424372,2.4297,3125.1,3123.4,3.2016]
["bitfinex","ETHUSD",1720792424571,0.27256116,3125.0,3123.9,3.20111]
["bitfinex","ETHUSD",1720792424877,0.27256116,3125.0,3124.0,0.55]
["bitfinex","ETHUSD",1720792425084,0.27256116,3125.0,3123.5,3.52165]
["bitfinex","ETHUSD",1720792425299,0.27256116,3125.0,3123.7,3.20132]
["bitfinex","ETHUSD",1720792425660,0.27256116,3125.0,3123.7,3.20125]
["bitfinex","ETHUSD",1720792425845,0.27022612,3124.9,3123.7,3.20125]
["bitfinex","ETHUSD",1720792426383,0.27022612,3124.9,3123.9,3.20111]
["bitfinex","ETHUSD",1720792428041,2.3018,3124.8,3123.6,3.20138]
["bitfinex","ETHUSD",1720792428445,2.3018,3124.8,3123.5,3.2015]
["bitfinex","ETHUSD",1720792428649,2.4368,3124.7,3123.3,3.20168]
["bitfinex","ETHUSD",1720792428844,2.4368,3124.7,3122.3,2.809]
["bitfinex","ETHUSD",1720792428845,2.809,3124.0,3122.3,3.20276]
["bitfinex","ETHUSD",1720792429080,2.809,3124.0,3121.4,2.323]
["bitfinex","ETHUSD",1720792429081,3.93977082,3123.9,3122.7,3.20227]
["bitfinex","ETHUSD",1720792429243,1.67057082,3123.8,3122.7,6.40454]
["bitfinex","ETHUSD",1720792429443,3.93977082,3123.9,3122.9,3.20214]
["bitfinex","ETHUSD",1720792429681,3.93977082,3123.9,3122.7,3.20227]
["bitfinex","ETHUSD",1720792429682,1.67057082,3123.8,3122.7,6.40453]
["bitfinex","ETHUSD",1720792429842,0.39397708,3123.7,3122.7,3.20226]
["bitfinex","ETHUSD",1720792430049,0.39397708,3123.7,3122.8,3.20219]
["bitfinex","ETHUSD",1720792430246,2.0645479,3123.7,3122.8,3.20219]
["bitfinex","ETHUSD",1720792430446,0.39397708,3123.7,3122.8,6.40437]
["bitfinex","ETHUSD",1720792430772,0.39397708,3123.7,3122.9,3.20215]
["bitfinex","ETHUSD",1720792430942,2.2692,3123.9,3122.9,0.70447206]
["bitfinex","ETHUSD",1720792431141,2.2692,3123.9,3123.2,3.20176]
["bitfinex","ETHUSD",1720792431341,2.2692,3123.9,3123.0,0.61403109]
["bitfinex","ETHUSD",1720792431342,2.2692,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1720792431586,2.2692,3123.9,3123.1,3.20187]
["bitfinex","ETHUSD",1720792431785,2.2692,3123.9,3123.2,3.75178]
["bitfinex","ETHUSD",1720792431955,2.2692,3123.9,3123.3,3.26570102]
["bitfinex","ETHUSD",1720792432164,11.39554934,3124.4,3123.5,3.20147]
["bitfinex","ETHUSD",1720792432357,10.0588167,3124.4,3123.5,3.26549506]
["bitfinex","ETHUSD",1720792432580,10.0588167,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1720792433002,10.0588167,3124.4,3123.8,0.55]
["bitfinex","ETHUSD",1720792433287,10.0588167,3124.4,3123.4,0.3815701]
["bitfinex","ETHUSD",1720792433454,10.0588167,3124.4,3123.5,0.61402053]
["bitfinex","ETHUSD",1720792433639,10.0588167,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1720792433839,10.0588167,3124.4,3123.8,0.55]
["bitfinex","ETHUSD",1720792434674,10.0588167,3124.4,3123.1,2.809]
["bitfinex","ETHUSD",1720792434874,10.0588167,3124.4,3123.7,3.20127]
["bitfinex","ETHUSD",1720792435073,10.0588167,3124.4,3123.8,0.870127]
["bitfinex","ETHUSD",1720792436276,10.0588167,3124.4,3123.8,4.071347]
["bitfinex","ETHUSD",1720792436678,10.0588167,3124.4,3123.3,3.20169]
["bitfinex","ETHUSD",1720792436875,10.0588167,3124.4,3123.5,3.20151]
["bitfinex","ETHUSD",1720792436876,2.7088167,3124.4,3123.5,3.20151]
["bitfinex","ETHUSD",1720792437075,2.7088167,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1720792437508,2.7088167,3124.4,3123.8,0.55]
["bitfinex","ETHUSD",1720792437816,2.7088167,3124.4,3123.8,3.75121]
["bitfinex","ETHUSD",1720792438021,2.7088167,3124.4,3123.9,0.695245]
["bitfinex","ETHUSD",1720792438189,2.3738,3124.4,3124.0,3.20102]
["bitfinex","ETHUSD",1720792438388,1.6736233,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1720792438389,2.80253373,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1720792439114,4.47615703,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1720792439496,2.80253373,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1720792439692,2.80253373,3124.8,3124.1,0.7097375]
["bitfinex","ETHUSD",1720792439921,2.80253373,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1720792440280,2.80253373,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1720792440786,0.33503373,3124.8,3124.3,3.20067]
["bitfinex","ETHUSD",1720792441414,4.1098141,3125.2,3124.4,3.75053]
["bitfinex","ETHUSD",1720792441577,4.44485034,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1720792442823,1.6738141,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1720792443186,1.67412447,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1720792443891,1.67412447,3125.1,3124.4,0.55]
["bitfinex","ETHUSD",1720792444095,1.67412447,3125.0,3124.2,3.20075]
["bitfinex","ETHUSD",1720792444297,1.67412447,3124.9,3124.3,3.75064]
["bitfinex","ETHUSD",1720792444622,5.05708922,3125.2,3124.3,3.75064]
["bitfinex","ETHUSD",1720792444623,1.67412447,3124.8,3124.3,3.75069]
["bitfinex","ETHUSD",1720792444821,1.67412447,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1720792445030,1.67412447,3124.9,3124.3,0.55]
["bitfinex","ETHUSD",1720792445323,1.67412447,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1720792445530,1.67412447,3124.8,3124.3,3.20065]
["bitfinex","ETHUSD",1720792446082,1.67412447,3124.9,3124.3,3.20065]
["bitfinex","ETHUSD",1720792446396,3.04813986,3125.2,3124.4,3.7506]
["bitfinex","ETHUSD",1720792446595,1.67573014,3124.9,3124.7,3.2003]
["bitfinex","ETHUSD",1720792446895,1.67560357,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720792447098,1.67560357,3124.9,3124.8,0.55]
["bitfinex","ETHUSD",1720792447297,1.67560357,3124.9,3124.6,3.20039]
["bitfinex","ETHUSD",1720792447514,1.67560357,3124.9,3124.7,0.870039]
["bitfinex","ETHUSD",1720792447702,1.67560357,3124.9,3124.7,4.070289]
["bitfinex","ETHUSD",1720792447901,1.67560357,3125.0,3124.7,0.870039]
["bitfinex","ETHUSD",1720792448226,9.7275,3125.7,3125.3,3.19968]
["bitfinex","ETHUSD",1720792448227,9.02560357,3125.7,3125.3,3.19968]
["bitfinex","ETHUSD",1720792448389,1.67560357,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1720792448582,1.67560357,3125.9,3125.4,0.55]
["bitfinex","ETHUSD",1720792449027,1.67558472,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1720792449320,1.67558472,3125.9,3125.4,0.55]
["bitfinex","ETHUSD",1720792449527,2.3321,3126.1,3125.4,0.55]
["bitfinex","ETHUSD",1720792449528,1.67558472,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1720792449731,1.67546988,3125.8,3125.4,1.244947]
["bitfinex","ETHUSD",1720792450092,1.67546988,3125.7,3125.4,1.244947]
["bitfinex","ETHUSD",1720792450396,1.67546988,3125.9,3125.4,4.444527]
["bitfinex","ETHUSD",1720792450602,1.67546988,3125.8,3125.4,1.244947]
["bitfinex","ETHUSD",1720792451343,1.67546988,3125.9,3125.5,0.4444567]
["bitfinex","ETHUSD",1720792453032,2.3321,3126.1,3125.4,1.244947]
["bitfinex","ETHUSD",1720792453184,1.67453813,3125.9,3125.4,1.244947]
["bitfinex","ETHUSD",1720792453624,1.67453813,3125.9,3125.4,4.444527]
["bitfinex","ETHUSD",1720792454001,1.67453813,3126.0,3125.4,4.444527]
["bitfinex","ETHUSD",1720792454402,1.67453813,3125.9,3125.4,1.244947]
["bitfinex","ETHUSD",1720792454607,1.67453813,3126.0,3125.4,1.244947]
["bitfinex","ETHUSD",1720792455426,1.67453813,3125.9,3125.4,0.55]
["bitfinex","ETHUSD",1720792455726,1.67453813,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720792456320,2.3321,3126.1,3125.3,0.55]
["bitfinex","ETHUSD",1720792456524,1.67321554,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720792456814,1.67323959,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720792457261,1.67323959,3126.0,3125.3,3.74959]
["bitfinex","ETHUSD",1720792458040,1.67323959,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1720792458838,4.00533959,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1720792459151,1.67271511,3126.0,3125.3,4.725459]
["bitfinex","ETHUSD",1720792459495,4.00481511,3126.1,3125.3,4.725459]
["bitfinex","ETHUSD",1720792459800,4.00457421,3126.1,3125.3,4.725459]
["bitfinex","ETHUSD",1720792460225,1.67247421,3126.0,3125.3,4.725459]
["bitfinex","ETHUSD",1720792460420,4.00457421,3126.1,3125.3,4.725459]
["bitfinex","ETHUSD",1720792460636,1.67247421,3126.0,3125.3,4.725459]
["bitfinex","ETHUSD",1720792461545,1.67247421,3126.0,3125.3,1.525829]
["bitfinex","ETHUSD",1720792461700,1.67247421,3126.0,3125.3,6.94925]
["bitfinex","ETHUSD",1720792461902,1.67247421,3126.0,3125.3,3.74962]
["bitfinex","ETHUSD",1720792462343,1.67247421,3126.0,3125.3,0.55]
["bitfinex","ETHUSD",1720792462550,1.67247421,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1720792462699,2.07248346,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1720792463100,0.40045742,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1720792463441,2.07249733,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1720792463757,2.07249733,3125.9,3124.9,3.20003]
["bitfinex","ETHUSD",1720792464037,1.67203991,3125.8,3124.7,6.00925]
["bitfinex","ETHUSD",1720792464237,1.87928964,3125.8,3124.7,10.130461]
["bitfinex","ETHUSD",1720792464539,1.87928964,3125.8,3124.8,3.20013]
["bitfinex","ETHUSD",1720792464909,1.87928964,3125.8,3124.9,3.20008]
["bitfinex","ETHUSD",1720792465129,2.07249733,3125.9,3124.9,3.75008]
["bitfinex","ETHUSD",1720792465325,1.67203991,3125.9,3124.9,3.75001]
["bitfinex","ETHUSD",1720792465664,1.67203991,3125.9,3124.9,3.7501]
["bitfinex","ETHUSD",1720792465936,1.67203991,3125.8,3124.9,3.7501]
["bitfinex","ETHUSD",1720792466438,0.33495252,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1720792466612,0.33495252,3126.0,3125.5,0.869957]
["bitfinex","ETHUSD",1720792466799,0.33495252,3126.0,3125.5,3.359]
["bitfinex","ETHUSD",1720792468247,0.33495252,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1720792468415,0.33495252,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1720792468617,0.33495252,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1720792469430,2.00590853,3125.8,3123.5,2.36]
["bitfinex","ETHUSD",1720792469608,2.4138,3125.9,3124.2,6.00981]
["bitfinex","ETHUSD",1720792469805,1.67156852,3125.2,3124.2,6.00979]
["bitfinex","ETHUSD",1720792470032,1.83872537,3125.2,3124.2,6.00972]
["bitfinex","ETHUSD",1720792470224,1.67156852,3125.2,3124.4,3.20053]
["bitfinex","ETHUSD",1720792470437,1.67156852,3125.3,3124.4,3.20053]
["bitfinex","ETHUSD",1720792470738,1.67156852,3125.2,3124.4,3.20053]
["bitfinex","ETHUSD",1720792471037,1.67156852,3125.2,3124.4,6.40107]
["bitfinex","ETHUSD",1720792471236,1.67156852,3125.2,3124.4,3.20053]
["bitfinex","ETHUSD",1720792471439,1.67156852,3125.2,3124.5,3.520553]
["bitfinex","ETHUSD",1720792471743,1.67156852,3125.2,3124.5,0.320053]
["bitfinex","ETHUSD",1720792471972,1.67156852,3125.3,3124.6,0.55]
["bitfinex","ETHUSD",1720792472284,2.34019592,3125.8,3124.6,0.55]
["bitfinex","ETHUSD",1720792472285,1.67156852,3125.2,3124.6,0.55]
["bitfinex","ETHUSD",1720792472764,2.4138,3125.9,3124.7,3.2003]
["bitfinex","ETHUSD",1720792472765,1.67156852,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1720792472932,4.75399592,3125.9,3124.8,4.12522]
["bitfinex","ETHUSD",1720792472933,1.67159365,3125.5,3124.8,4.12522]
["bitfinex","ETHUSD",1720792473134,1.67159365,3125.6,3124.8,4.12522]
["bitfinex","ETHUSD",1720792473572,1.67159365,3125.6,3124.8,0.92503]
["bitfinex","ETHUSD",1720792473930,1.67159365,3125.5,3124.8,0.92503]
["bitfinex","ETHUSD",1720792474130,1.67169619,3125.5,3124.8,0.92503]
["bitfinex","ETHUSD",1720792474547,1.67169619,3125.4,3124.8,0.92503]
["bitfinex","ETHUSD",1720792475135,2.4138,3125.9,3124.8,0.92503]
["bitfinex","ETHUSD",1720792475136,1.67169619,3125.6,3124.8,0.92503]
["bitfinex","ETHUSD",1720792475544,1.67169619,3125.5,3124.8,0.92503]
["bitfinex","ETHUSD",1720792475769,1.67169619,3125.4,3124.8,0.92503]
["bitfinex","ETHUSD",1720792475937,1.67169619,3125.5,3124.8,0.92503]
["bitfinex","ETHUSD",1720792476274,2.34037466,3126.1,3124.8,0.92503]
["bitfinex","ETHUSD",1720792476275,1.67223437,3126.2,3125.4,6.39902]
["bitfinex","ETHUSD",1720792476575,0.0663537,3126.4,3125.5,0.55]
["bitfinex","ETHUSD",1720792476884,1.67307854,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1720792477084,0.0663537,3126.4,3125.3,3.74965]
["bitfinex","ETHUSD",1720792477085,1.67307854,3126.1,3125.3,3.74965]
["bitfinex","ETHUSD",1720792477244,2.07404795,3126.4,3125.4,3.894523]
["bitfinex","ETHUSD",1720792477245,1.67307854,3126.0,3125.4,3.894523]
["bitfinex","ETHUSD",1720792477438,1.67307854,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1720792477774,2.00769425,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1720792477775,1.67307854,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1720792478280,1.67307854,3126.1,3125.7,3.19923]
["bitfinex","ETHUSD",1720792478451,1.67307854,3126.2,3125.8,0.55]
["bitfinex","ETHUSD",1720792478845,1.67399969,3126.2,3125.8,0.55]
["bitfinex","ETHUSD",1720792479386,0.0663537,3126.4,3125.8,0.924923]
["bitfinex","ETHUSD",1720792479687,1.67435095,3126.1,3125.8,0.924923]
["bitfinex","ETHUSD",1720792480004,1.67435095,3126.2,3125.8,0.924923]
["bitfinex","ETHUSD",1720792480142,1.67435095,3126.2,3125.8,4.124093]
["bitfinex","ETHUSD",1720792480492,1.67422457,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1720792480655,1.74057827,3126.4,3126.2,6.39754]
["bitfinex","ETHUSD",1720792480976,0.0663537,3126.4,3126.3,0.55]
["bitfinex","ETHUSD",1720792481183,0.0663537,3126.4,3126.3,0.525]
["bitfinex","ETHUSD",1720792481477,0.0663537,3126.4,3126.3,3.72366]
["bitfinex","ETHUSD",1720792481981,0.0663537,3126.4,3126.3,6.92232]
["bitfinex","ETHUSD",1720792482356,1.67422457,3127.0,3126.3,2.788]
["bitfinex","ETHUSD",1720792482667,7.35,3127.5,3127.2,3.19774]
["bitfinex","ETHUSD",1720792482836,1.67399721,3127.6,3127.2,6.941484]
["bitfinex","ETHUSD",1720792483040,0.37790998,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1720792483242,0.37790998,3127.9,3127.2,0.546074]
["bitfinex","ETHUSD",1720792483481,2.79100998,3127.9,3127.0,3.19788]
["bitfinex","ETHUSD",1720792483794,2.79100998,3127.9,3126.7,3.19821]
["bitfinex","ETHUSD",1720792483795,1.6730771,3127.5,3126.7,3.19821]
["bitfinex","ETHUSD",1720792484077,1.6730771,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1720792484305,1.6730771,3127.3,3126.6,3.359]
["bitfinex","ETHUSD",1720792484510,1.6730771,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1720792484803,1.6730771,3127.2,3126.4,3.19853]
["bitfinex","ETHUSD",1720792485098,1.6730771,3126.9,3126.2,2.809]
["bitfinex","ETHUSD",1720792485260,1.6730771,3126.9,3126.2,6.00775]
["bitfinex","ETHUSD",1720792485452,1.6730771,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1720792485659,1.6730771,3126.9,3126.4,0.06397131]
["bitfinex","ETHUSD",1720792485858,2.79100998,3127.9,3126.9,3.19803]
["bitfinex","ETHUSD",1720792485859,1.67315955,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1720792486059,5.13343335,3127.9,3127.0,3.19788]
["bitfinex","ETHUSD",1720792486060,1.67315955,3127.5,3127.0,3.19788]
["bitfinex","ETHUSD",1720792486361,0.37790998,3127.9,3127.2,3.19766]
["bitfinex","ETHUSD",1720792486559,0.37790998,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1720792487186,0.37790998,3127.9,3126.6,8.44831]
["bitfinex","ETHUSD",1720792487187,0.37790998,3127.9,3126.9,3.19804]
["bitfinex","ETHUSD",1720792487390,0.5830988,3127.9,3127.0,0.55]
["bitfinex","ETHUSD",1720792487595,0.37790998,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1720792487905,0.37790998,3127.9,3127.5,3.19741]
["bitfinex","ETHUSD",1720792488381,0.37790998,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1720792488903,0.37790998,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720792489102,0.37790998,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1720792489459,0.37790998,3127.9,3127.8,7.638705]
["bitfinex","ETHUSD",1720792489678,0.37790998,3127.9,3127.8,9.901805]
["bitfinex","ETHUSD",1720792490203,0.37790998,3127.9,3127.8,4.441575]
["bitfinex","ETHUSD",1720792490754,0.37790998,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1720792491174,0.37790998,3127.9,3127.8,6.94426]
["bitfinex","ETHUSD",1720792491509,0.37790998,3127.9,3127.8,9.75326]
["bitfinex","ETHUSD",1720792493496,0.37790998,3127.9,3127.8,6.55613]
["bitfinex","ETHUSD",1720792493696,0.37790998,3127.9,3127.8,9.75326]
["bitfinex","ETHUSD",1720792493871,0.37790998,3127.9,3127.8,10.728586]
["bitfinex","ETHUSD",1720792494972,0.37790998,3127.9,3127.8,7.531456]
["bitfinex","ETHUSD",1720792495315,0.37790998,3127.9,3127.8,6.55613]
["bitfinex","ETHUSD",1720792495516,0.37790998,3127.9,3127.8,3.359]
["bitfinex","ETHUSD",1720792495811,0.37790998,3127.9,3127.8,6.55613]
["bitfinex","ETHUSD",1720792498392,0.37790998,3127.9,3127.8,2.809]
["bitfinex","ETHUSD",1720792499337,0.37790998,3127.9,3127.4,6.00648]
["bitfinex","ETHUSD",1720792499501,0.37790998,3127.9,3127.4,3.729405]
["bitfinex","ETHUSD",1720792499833,0.37790998,3127.9,3127.4,2.809]
["bitfinex","ETHUSD",1720792502134,0.37790998,3127.9,3127.5,3.19737]
["bitfinex","ETHUSD",1720792502341,0.37790998,3127.9,3127.4,2.809]
["bitfinex","ETHUSD",1720792502803,0.37790998,3127.9,3127.1,2.809]
["bitfinex","ETHUSD",1720792504052,0.37790998,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1720792504339,0.37790998,3127.9,3127.5,2.809]
["bitfinex","ETHUSD",1720792504954,0.37790998,3127.9,3127.1,2.809]
["bitfinex","ETHUSD",1720792505110,2.2647,3127.8,3127.1,2.809]
["bitfinex","ETHUSD",1720792505415,2.2647,3127.8,3126.7,2.809]
["bitfinex","ETHUSD",1720792505615,2.2647,3127.8,3126.7,6.00719]
["bitfinex","ETHUSD",1720792505853,2.52915282,3127.8,3127.1,2.809]
["bitfinex","ETHUSD",1720792506355,0.37790998,3127.9,3127.2,2.4541]
["bitfinex","ETHUSD",1720792506506,0.37790998,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1720792506846,0.37790998,3127.9,3127.5,2.809]
["bitfinex","ETHUSD",1720792507203,0.37790998,3127.9,3127.5,6.00643]
["bitfinex","ETHUSD",1720792507561,0.37790998,3127.9,3127.5,2.809]
["bitfinex","ETHUSD",1720792508354,0.37790998,3127.9,3127.1,2.809]
["bitfinex","ETHUSD",1720792508510,0.37790998,3127.9,3127.5,2.809]
["bitfinex","ETHUSD",1720792510710,0.37790998,3127.9,3127.6,6.94451]
["bitfinex","ETHUSD",1720792510956,0.37790998,3127.9,3127.7,3.19722]
["bitfinex","ETHUSD",1720792511250,0.37790998,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720792511455,0.37790998,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1720792511663,0.37790998,3127.9,3127.8,7.693695]
["bitfinex","ETHUSD",1720792512156,0.37790998,3127.9,3127.8,3.946565]
["bitfinex","ETHUSD",1720792512457,0.37790998,3127.9,3127.8,6.94426]
["bitfinex","ETHUSD",1720792512613,0.37790998,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1720792512811,0.37790998,3127.9,3127.8,6.94426]
["bitfinex","ETHUSD",1720792513340,0.37790998,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1720792513847,0.37790998,3127.9,3127.8,0.55]
["bitfinex","ETHUSD",1720792514010,0.37790998,3127.9,3127.7,0.55]
["bitfinex","ETHUSD",1720792514209,0.37790998,3127.9,3127.5,2.809]
["bitfinex","ETHUSD",1720792514425,0.37790998,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1720792514623,0.37790998,3127.9,3127.2,3.798348]
["bitfinex","ETHUSD",1720792514907,0.37790998,3127.9,3126.7,0.600719]
["bitfinex","ETHUSD",1720792515108,0.37790998,3127.9,3126.8,6.00709]
["bitfinex","ETHUSD",1720792515314,0.37790998,3127.9,3126.8,2.809]
["bitfinex","ETHUSD",1720792517633,0.37790998,3127.9,3126.9,0.55]
["bitfinex","ETHUSD",1720792518324,0.37790998,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1720792518514,0.37790998,3127.9,3126.9,0.55]
["bitfinex","ETHUSD",1720792518863,0.37790998,3127.9,3126.9,1.205712]
["bitfinex","ETHUSD",1720792518864,0.6609528,3127.9,3126.9,1.205712]
["bitfinex","ETHUSD",1720792519021,0.6609528,3127.9,3126.8,2.809]
["bitfinex","ETHUSD",1720792520035,0.6609528,3127.9,3126.9,3.19799]
["bitfinex","ETHUSD",1720792520208,0.6609528,3127.9,3126.9,3.19798]
["bitfinex","ETHUSD",1720792520556,0.6609528,3127.9,3127.0,3.19787]
["bitfinex","ETHUSD",1720792520716,0.6609528,3127.9,3127.1,0.55]
["bitfinex","ETHUSD",1720792520913,0.6609528,3127.9,3127.0,0.55]
["bitfinex","ETHUSD",1720792521118,0.6609528,3127.9,3126.9,0.55]
["bitfinex","ETHUSD",1720792521513,0.6609528,3127.9,3126.8,2.809]
["bitfinex","ETHUSD",1720792521744,0.6609528,3127.9,3126.6,3.19833]
["bitfinex","ETHUSD",1720792522068,0.6609528,3127.9,3126.7,0.55]
["bitfinex","ETHUSD",1720792522354,2.4359,3127.8,3126.7,0.55]
["bitfinex","ETHUSD",1720792522518,2.4359,3127.8,3126.4,6.00749]
["bitfinex","ETHUSD",1720792522720,2.4359,3127.8,3126.5,3.74845]
["bitfinex","ETHUSD",1720792522947,2.4359,3127.8,3126.5,0.55]
["bitfinex","ETHUSD",1720792523468,2.4359,3127.8,3126.5,3.74845]
["bitfinex","ETHUSD",1720792523627,0.48199608,3127.7,3126.6,0.975594]
["bitfinex","ETHUSD",1720792523826,0.48199608,3127.7,3126.7,0.55]
["bitfinex","ETHUSD",1720792524049,0.48199608,3127.7,3126.8,2.809]
["bitfinex","ETHUSD",1720792524456,0.48199608,3127.7,3126.9,0.55]
["bitfinex","ETHUSD",1720792524751,2.4359,3127.8,3126.9,1.26711284]
["bitfinex","ETHUSD",1720792525141,2.4359,3127.8,3126.9,4.46508284]
["bitfinex","ETHUSD",1720792525733,2.4359,3127.8,3126.9,4.52903598]
["bitfinex","ETHUSD",1720792525950,2.4359,3127.8,3126.9,4.46508284]
["bitfinex","ETHUSD",1720792526153,0.37790998,3127.9,3126.9,4.46508284]
["bitfinex","ETHUSD",1720792526154,0.37790998,3127.9,3127.0,3.19792]
["bitfinex","ETHUSD",1720792526474,2.75500998,3127.9,3127.5,2.809]
["bitfinex","ETHUSD",1720792526630,0.37790998,3127.9,3127.5,2.809]
["bitfinex","ETHUSD",1720792526830,0.37790998,3127.9,3127.1,3.8118986]
["bitfinex","ETHUSD",1720792527063,2.3771,3127.8,3127.1,0.55]
["bitfinex","ETHUSD",1720792527266,2.3771,3127.8,3126.8,3.74813]
["bitfinex","ETHUSD",1720792527472,2.3771,3127.8,3126.9,3.19805]
["bitfinex","ETHUSD",1720792527763,2.3771,3127.8,3127.0,0.55]
["bitfinex","ETHUSD",1720792527969,2.3771,3127.8,3126.8,3.74815]
["bitfinex","ETHUSD",1720792528174,2.3771,3127.8,3126.9,0.655715]
["bitfinex","ETHUSD",1720792529006,2.3771,3127.8,3126.8,0.55]
["bitfinex","ETHUSD",1720792529211,2.3771,3127.8,3126.4,3.19851]
["bitfinex","ETHUSD",1720792529509,2.00965526,3127.6,3126.5,3.19839]
["bitfinex","ETHUSD",1720792530303,2.00965526,3127.6,3126.7,3.1982]
["bitfinex","ETHUSD",1720792530463,4.38819312,3127.8,3126.8,2.809]
["bitfinex","ETHUSD",1720792530973,2.01109312,3127.7,3126.8,2.809]
["bitfinex","ETHUSD",1720792531182,2.01109312,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1720792531572,2.3460629,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1720792531772,0.33496978,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1720792532110,2.3460629,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1720792532276,2.3460629,3127.6,3126.9,4.4676196]
["bitfinex","ETHUSD",1720792532277,0.33496978,3127.6,3126.9,4.4676196]
["bitfinex","ETHUSD",1720792532483,0.33496978,3127.6,3126.9,1.205714]
["bitfinex","ETHUSD",1720792532685,0.33496978,3127.6,3127.0,3.19786]
["bitfinex","ETHUSD",1720792532885,0.33496978,3127.6,3127.1,3.74778]
["bitfinex","ETHUSD",1720792533094,2.3460629,3127.6,3126.9,3.853724]
["bitfinex","ETHUSD",1720792533296,2.3460629,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1720792533503,2.81837919,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1720792533707,0.80728607,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1720792533907,2.01151065,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1720792534109,2.01159578,3127.5,3126.9,0.55]
["bitfinex","ETHUSD",1720792534311,2.01159578,3127.5,3126.8,2.809]
["bitfinex","ETHUSD",1720792534473,2.01159578,3127.3,3126.5,3.19841]
["bitfinex","ETHUSD",1720792534800,2.01159578,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1720792534974,2.01159578,3127.2,3126.6,0.55]
["bitfinex","ETHUSD",1720792535175,2.01159578,3127.2,3126.5,0.55]
["bitfinex","ETHUSD",1720792535809,2.01159578,3127.3,3126.5,0.55]
["bitfinex","ETHUSD",1720792536037,2.3114,3127.1,3126.5,0.55]
["bitfinex","ETHUSD",1720792536207,4.32299578,3127.1,3126.5,0.55]
["bitfinex","ETHUSD",1720792536525,4.32299578,3127.1,3126.3,3.19863]
["bitfinex","ETHUSD",1720792536526,4.32299578,3127.1,3126.4,0.55]
["bitfinex","ETHUSD",1720792536835,2.01159578,3127.0,3126.4,0.55]
["bitfinex","ETHUSD",1720792537041,2.01165457,3127.0,3126.4,0.55]
["bitfinex","ETHUSD",1720792538126,2.01165457,3127.1,3126.4,0.55]
["bitfinex","ETHUSD",1720792538633,2.01165457,3127.0,3126.3,3.74866]
["bitfinex","ETHUSD",1720792538815,2.01165457,3127.1,3126.4,0.374866]
["bitfinex","ETHUSD",1720792539131,2.01165457,3127.1,3126.5,0.55]
["bitfinex","ETHUSD",1720792539443,2.01165457,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1720792539728,2.01165457,3127.0,3126.2,3.74868]
["bitfinex","ETHUSD",1720792540138,2.01165457,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1720792540339,2.01171725,3126.9,3126.2,1.205788]
["bitfinex","ETHUSD",1720792540498,2.01171725,3127.0,3126.2,1.205788]
["bitfinex","ETHUSD",1720792540693,2.01171725,3126.9,3126.2,1.205788]
["bitfinex","ETHUSD",1720792540939,2.01171725,3126.9,3126.1,2.809]
["bitfinex","ETHUSD",1720792540940,2.01171725,3126.8,3126.1,2.809]
["bitfinex","ETHUSD",1720792541140,2.4201,3126.7,3125.7,2.809]
["bitfinex","ETHUSD",1720792541353,2.01171725,3126.6,3125.7,2.809]
["bitfinex","ETHUSD",1720792541514,2.4201,3126.7,3125.7,2.809]
["bitfinex","ETHUSD",1720792541515,2.01171725,3126.5,3125.7,2.809]
["bitfinex","ETHUSD",1720792541717,2.4201,3126.7,3125.7,2.809]
["bitfinex","ETHUSD",1720792541718,2.01171725,3126.4,3125.7,2.809]
["bitfinex","ETHUSD",1720792542419,2.01171725,3126.4,3125.3,6.00869]
["bitfinex","ETHUSD",1720792542602,2.01171725,3126.4,3125.4,0.920843]
["bitfinex","ETHUSD",1720792542805,2.01171725,3126.2,3125.1,3.19988]
["bitfinex","ETHUSD",1720792543135,2.4588,3126.0,3125.1,3.19988]
["bitfinex","ETHUSD",1720792543659,2.4588,3126.0,3125.0,3.19999]
["bitfinex","ETHUSD",1720792544140,2.4588,3126.0,3124.9,2.809]
["bitfinex","ETHUSD",1720792544646,4.46950835,3126.0,3124.9,2.809]
["bitfinex","ETHUSD",1720792544861,0.44695084,3125.9,3124.8,2.809]
["bitfinex","ETHUSD",1720792545148,2.45765919,3125.9,3124.8,2.809]
["bitfinex","ETHUSD",1720792545318,2.01070835,3125.8,3124.8,2.809]
["bitfinex","ETHUSD",1720792545518,2.01070835,3125.7,3124.8,2.809]
["bitfinex","ETHUSD",1720792545721,2.01070835,3125.6,3124.4,2.809]
["bitfinex","ETHUSD",1720792546021,2.01070835,3125.5,3124.4,2.809]
["bitfinex","ETHUSD",1720792546222,0.20107083,3125.6,3124.4,2.809]
["bitfinex","ETHUSD",1720792546223,2.4455,3125.4,3124.4,2.809]
["bitfinex","ETHUSD",1720792546424,2.4455,3125.4,3124.0,6.01001]
["bitfinex","ETHUSD",1720792546733,0.33515992,3125.3,3124.0,6.01001]
["bitfinex","ETHUSD",1720792546902,0.33515992,3125.3,3124.0,2.809]
["bitfinex","ETHUSD",1720792547107,0.47889306,3125.2,3124.0,3.41002]
["bitfinex","ETHUSD",1720792547333,0.33515992,3125.3,3124.0,3.47403118]
["bitfinex","ETHUSD",1720792547533,0.33515992,3125.3,3124.5,2.809]
["bitfinex","ETHUSD",1720792547741,0.33515992,3125.3,3124.9,2.809]
["bitfinex","ETHUSD",1720792547942,0.33515992,3125.3,3125.0,3.26390946]
["bitfinex","ETHUSD",1720792548253,0.33515992,3125.3,3125.1,3.19984]
["bitfinex","ETHUSD",1720792548466,0.33515992,3125.3,3124.9,2.87298953]
["bitfinex","ETHUSD",1720792548467,0.33515992,3125.3,3125.2,2.809]
["bitfinex","ETHUSD",1720792548968,0.33515992,3125.3,3125.2,0.55]
["bitfinex","ETHUSD",1720792549474,0.33515992,3125.3,3125.0,0.55]
["bitfinex","ETHUSD",1720792549769,0.33515992,3125.3,3125.1,0.375]
["bitfinex","ETHUSD",1720792549929,0.33515992,3125.3,3125.2,0.55]
["bitfinex","ETHUSD",1720792550269,0.33515992,3125.3,3125.2,3.42299167]
["bitfinex","ETHUSD",1720792550428,0.33515992,3125.3,3125.2,6.62278167]
["bitfinex","ETHUSD",1720792551443,0.33515992,3125.3,3125.2,9.82257167]
["bitfinex","ETHUSD",1720792551654,0.33515992,3125.3,3125.2,11.07128884]
["bitfinex","ETHUSD",1720792552870,2.00517167,3127.0,3125.2,11.07128884]
["bitfinex","ETHUSD",1720792552871,2.3479,3127.0,3126.1,3.19887]
["bitfinex","ETHUSD",1720792553068,4.35307167,3127.6,3126.3,2.809]
["bitfinex","ETHUSD",1720792553370,0.33501501,3126.6,3126.3,2.809]
["bitfinex","ETHUSD",1720792553574,2.3479,3127.6,3126.6,3.19828]
["bitfinex","ETHUSD",1720792553772,0.33499464,3127.1,3126.7,6.00725]
["bitfinex","ETHUSD",1720792553985,0.33499464,3127.1,3126.8,3.74814]
["bitfinex","ETHUSD",1720792554132,2.3479,3127.6,3126.8,3.74814]
["bitfinex","ETHUSD",1720792554332,0.33496324,3127.3,3126.8,3.81209625]
["bitfinex","ETHUSD",1720792554527,0.33496324,3127.3,3126.8,4.79403388]
["bitfinex","ETHUSD",1720792555771,0.33496324,3127.3,3126.8,4.73007763]
["bitfinex","ETHUSD",1720792556759,0.33496324,3127.3,3126.8,4.79403382]
["bitfinex","ETHUSD",1720792556960,0.37790998,3127.9,3126.9,3.06395617]
["bitfinex","ETHUSD",1720792557150,0.37790998,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1720792557481,0.37790998,3127.9,3127.2,6.00674]
["bitfinex","ETHUSD",1720792557482,0.37790998,3127.9,3127.2,2.809]
["bitfinex","ETHUSD",1720792557644,0.6913172,3127.9,3127.2,2.809]
["bitfinex","ETHUSD",1720792558285,0.37790998,3127.9,3127.2,2.809]
["bitfinex","ETHUSD",1720792558507,0.37790998,3127.9,3127.3,0.61394979]
["bitfinex","ETHUSD",1720792559013,0.37790998,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1720792559364,0.37790998,3127.9,3127.3,3.74763]
["bitfinex","ETHUSD",1720792559707,0.37790998,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1720792559865,0.37790998,3127.9,3127.2,2.809]
["bitfinex","ETHUSD",1720792560213,2.68960998,3127.9,3126.9,3.19797]
["bitfinex","ETHUSD",1720792560505,2.68960998,3127.9,3127.0,1.56870076]
["bitfinex","ETHUSD",1720792560977,2.68960998,3127.9,3126.8,2.809]
["bitfinex","ETHUSD",1720792561178,2.68960998,3127.9,3126.9,0.55]
["bitfinex","ETHUSD",1720792561706,0.37790998,3127.9,3127.1,3.1978]
["bitfinex","ETHUSD",1720792561911,0.32790998,3127.9,3127.0,3.19787]
["bitfinex","ETHUSD",1720792562060,0.32790998,3127.9,3127.1,0.55]
["bitfinex","ETHUSD",1720792562269,0.32790998,3127.9,3127.2,6.45180707]
["bitfinex","ETHUSD",1720792562505,0.32790998,3127.9,3127.3,3.81151325]
["bitfinex","ETHUSD",1720792563077,0.32790998,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1720792563283,0.32790998,3127.9,3127.3,0.61394325]
["bitfinex","ETHUSD",1720792563284,0.32790998,3127.9,3127.6,3.42293808]
["bitfinex","ETHUSD",1720792563503,2.11576797,3129.5,3128.3,3.19662]
["bitfinex","ETHUSD",1720792563703,2.11576797,3129.5,3127.7,2.9584]
["bitfinex","ETHUSD",1720792563704,0.1113537,3129.5,3129.3,2.809]
["bitfinex","ETHUSD",1720792564034,0.70838741,3129.4,3129.3,2.809]
["bitfinex","ETHUSD",1720792564221,0.37353957,3129.4,3129.1,0.06390761]
["bitfinex","ETHUSD",1720792564534,0.37353957,3129.4,3129.3,9.2002]
["bitfinex","ETHUSD",1720792564733,0.025,3130.8,3129.8,3.19502]
["bitfinex","ETHUSD",1720792564916,0.025,3130.8,3129.9,3.1949]
["bitfinex","ETHUSD",1720792565086,0.025,3130.8,3129.9,0.55]
["bitfinex","ETHUSD",1720792565292,0.025,3130.8,3130.1,3.731]
["bitfinex","ETHUSD",1720792565489,0.025,3130.8,3129.6,6.92627]
["bitfinex","ETHUSD",1720792565694,0.025,3130.8,3129.8,3.19508]
["bitfinex","ETHUSD",1720792565943,0.025,3130.8,3129.3,3.19555]
["bitfinex","ETHUSD",1720792566101,0.025,3130.8,3129.4,3.74548]
["bitfinex","ETHUSD",1720792566486,0.025,3130.8,3129.4,3.74549]
["bitfinex","ETHUSD",1720792566892,0.025,3130.8,3129.3,3.19559]
["bitfinex","ETHUSD",1720792567117,0.025,3130.8,3129.4,3.19546]
["bitfinex","ETHUSD",1720792567289,0.025,3130.8,3129.7,3.19517]
["bitfinex","ETHUSD",1720792567642,0.025,3130.8,3130.0,3.1948]
["bitfinex","ETHUSD",1720792567805,0.025,3130.8,3130.1,3.25859563]
["bitfinex","ETHUSD",1720792568132,0.025,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1720792568330,0.025,3130.8,3130.3,3.19448]
["bitfinex","ETHUSD",1720792568558,0.025,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720792568822,0.025,3130.8,3130.7,10.66934]
["bitfinex","ETHUSD",1720792569027,0.025,3130.8,3130.7,10.73320828]
["bitfinex","ETHUSD",1720792569341,0.1113537,3132.6,3131.8,2.3378]
["bitfinex","ETHUSD",1720792569635,0.1113537,3132.6,3131.9,0.29762361]
["bitfinex","ETHUSD",1720792569833,0.1113537,3132.6,3132.2,3.731]
["bitfinex","ETHUSD",1720792570145,0.0613537,3132.6,3132.4,3.19241]
["bitfinex","ETHUSD",1720792570360,0.0613537,3132.6,3132.5,3.731]
["bitfinex","ETHUSD",1720792570628,0.0613537,3132.6,3131.4,3.19343]
["bitfinex","ETHUSD",1720792570845,0.0613537,3132.6,3131.3,3.19354]
["bitfinex","ETHUSD",1720792571144,0.0613537,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1720792571294,0.0613537,3132.6,3131.7,3.1931]
["bitfinex","ETHUSD",1720792571491,0.0613537,3132.6,3131.8,0.55]
["bitfinex","ETHUSD",1720792571691,0.0613537,3132.6,3132.4,3.19234]
["bitfinex","ETHUSD",1720792571935,0.0613537,3132.6,3132.3,3.731]
["bitfinex","ETHUSD",1720792572226,0.0613537,3132.6,3132.3,4.423372]
["bitfinex","ETHUSD",1720792572446,0.0613537,3132.6,3132.3,7.67971134]
["bitfinex","ETHUSD",1720792572588,0.0613537,3132.6,3132.3,4.423372]
["bitfinex","ETHUSD",1720792572791,0.0613537,3132.6,3132.3,0.692372]
["bitfinex","ETHUSD",1720792573035,0.0613537,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1720792573238,0.0613537,3132.6,3131.8,3.731]
["bitfinex","ETHUSD",1720792573455,0.0613537,3132.6,3131.0,3.19385]
["bitfinex","ETHUSD",1720792573456,2.4856537,3132.6,3131.0,3.19385]
["bitfinex","ETHUSD",1720792573618,2.4856537,3132.6,3131.2,3.19359]
["bitfinex","ETHUSD",1720792573939,2.4856537,3132.6,3130.8,3.19404]
["bitfinex","ETHUSD",1720792574142,0.24856537,3132.5,3130.6,6.9252]
["bitfinex","ETHUSD",1720792574349,0.24856537,3132.5,3130.6,3.731]
["bitfinex","ETHUSD",1720792574662,0.24856537,3132.5,3129.8,3.19508]
["bitfinex","ETHUSD",1720792574663,2.3893,3132.1,3129.8,3.19508]
["bitfinex","ETHUSD",1720792574804,2.3893,3132.1,3129.5,2.4145]
["bitfinex","ETHUSD",1720792575107,0.38177473,3132.0,3129.7,3.19517]
["bitfinex","ETHUSD",1720792575420,1.5,3131.7,3129.6,0.61455]
["bitfinex","ETHUSD",1720792575740,2.3487,3131.9,3130.1,3.19476]
["bitfinex","ETHUSD",1720792575945,2.3487,3131.9,3130.2,0.06388296]
["bitfinex","ETHUSD",1720792576105,2.3487,3131.9,3130.9,3.19392]
["bitfinex","ETHUSD",1720792576302,2.3487,3131.9,3130.7,3.19408]
["bitfinex","ETHUSD",1720792576611,2.3487,3131.9,3130.5,6.92534]
["bitfinex","ETHUSD",1720792576612,2.3487,3131.9,3130.8,0.06387167]
["bitfinex","ETHUSD",1720792576817,2.3487,3131.9,3130.7,3.19417]
["bitfinex","ETHUSD",1720792577054,2.3487,3131.9,3130.3,0.3258643]
["bitfinex","ETHUSD",1720792577203,2.3487,3131.9,3130.0,3.731]
["bitfinex","ETHUSD",1720792577204,0.27304747,3131.8,3130.0,3.731]
["bitfinex","ETHUSD",1720792577642,0.27304747,3131.8,3130.0,6.92579]
["bitfinex","ETHUSD",1720792577806,0.27304747,3131.8,3129.6,0.61455]
["bitfinex","ETHUSD",1720792578006,0.27304747,3131.8,3129.4,3.731]
["bitfinex","ETHUSD",1720792578256,0.27304747,3131.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720792578542,0.27304747,3131.8,3129.4,6.92643]
["bitfinex","ETHUSD",1720792578798,0.27304747,3131.8,3129.6,3.19528]
["bitfinex","ETHUSD",1720792578958,0.41217475,3131.7,3129.7,0.319528]
["bitfinex","ETHUSD",1720792579348,0.41217475,3131.7,3129.7,3.514718]
["bitfinex","ETHUSD",1720792579747,0.41217475,3131.7,3129.9,6.92596]
["bitfinex","ETHUSD",1720792579946,0.41217475,3131.7,3130.2,3.1946]
["bitfinex","ETHUSD",1720792580904,0.41217475,3131.7,3130.3,0.06388282]
["bitfinex","ETHUSD",1720792581049,0.41217475,3131.7,3130.4,0.32584828]
["bitfinex","ETHUSD",1720792581256,0.41217475,3131.7,3130.5,3.19436]
["bitfinex","ETHUSD",1720792581509,1.5,3132.4,3130.5,3.19436]
["bitfinex","ETHUSD",1720792581510,2.2555,3132.5,3130.7,3.19417]
["bitfinex","ETHUSD",1720792581672,2.2555,3132.5,3130.9,3.19396]
["bitfinex","ETHUSD",1720792581872,2.2555,3132.5,3130.7,3.19417]
["bitfinex","ETHUSD",1720792582208,2.2555,3132.5,3130.4,4.05684828]
["bitfinex","ETHUSD",1720792582386,2.2555,3132.5,3130.8,3.19406]
["bitfinex","ETHUSD",1720792582387,0.23168537,3132.4,3130.8,3.19406]
["bitfinex","ETHUSD",1720792582707,0.23168537,3132.4,3130.5,4.15005483]
["bitfinex","ETHUSD",1720792583004,0.23168537,3132.4,3129.9,3.731]
["bitfinex","ETHUSD",1720792583298,2.3956,3132.3,3129.9,3.731]
["bitfinex","ETHUSD",1720792583502,2.3956,3132.3,3130.0,3.19483]
["bitfinex","ETHUSD",1720792583702,2.3956,3132.3,3129.9,3.731]
["bitfinex","ETHUSD",1720792583859,2.3956,3132.3,3129.9,6.92597]
["bitfinex","ETHUSD",1720792584059,0.26272854,3132.2,3130.0,0.692597]
["bitfinex","ETHUSD",1720792584266,1.5,3132.0,3130.0,0.692597]
["bitfinex","ETHUSD",1720792584498,2.05488156,3131.9,3130.0,0.692597]
["bitfinex","ETHUSD",1720792584794,2.2745,3131.8,3129.4,6.92649]
["bitfinex","ETHUSD",1720792584992,1.5,3131.8,3129.4,3.731]
["bitfinex","ETHUSD",1720792585305,2.2745,3131.7,3129.4,3.731]
["bitfinex","ETHUSD",1720792585505,2.2745,3131.7,3129.5,0.06389801]
["bitfinex","ETHUSD",1720792585729,2.2745,3131.7,3129.4,3.731]
["bitfinex","ETHUSD",1720792586000,1.5,3131.5,3129.5,0.692653]
["bitfinex","ETHUSD",1720792586205,1.5,3131.5,3128.9,3.731]
["bitfinex","ETHUSD",1720792586206,2.3303,3131.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720792586563,1.93091288,3131.6,3129.0,3.19583]
["bitfinex","ETHUSD",1720792586564,0.43091288,3131.6,3130.1,3.19472]
["bitfinex","ETHUSD",1720792586918,0.33462877,3131.8,3130.2,0.06388426]
["bitfinex","ETHUSD",1720792587200,0.33462877,3131.8,3130.1,3.19472]
["bitfinex","ETHUSD",1720792587497,0.33462877,3131.8,3128.8,4.803]
["bitfinex","ETHUSD",1720792587498,0.33462877,3131.8,3130.4,3.19446]
["bitfinex","ETHUSD",1720792587712,0.33462877,3131.8,3129.7,3.19517]
["bitfinex","ETHUSD",1720792587713,0.33462877,3131.8,3130.6,3.19426]
["bitfinex","ETHUSD",1720792588014,0.33462877,3131.8,3131.0,6.92483]
["bitfinex","ETHUSD",1720792588305,0.0613537,3132.6,3131.1,0.692483]
["bitfinex","ETHUSD",1720792588520,0.33449668,3132.3,3131.1,0.692483]
["bitfinex","ETHUSD",1720792589028,0.33449668,3132.3,3131.0,6.92486]
["bitfinex","ETHUSD",1720792589578,0.33449668,3132.3,3131.1,3.19369]
["bitfinex","ETHUSD",1720792590609,0.33449668,3132.3,3130.9,3.19396]
["bitfinex","ETHUSD",1720792590929,0.33449668,3132.3,3131.1,3.19376]
["bitfinex","ETHUSD",1720792591526,0.33449668,3132.3,3131.3,3.19348]
["bitfinex","ETHUSD",1720792591742,0.0613537,3132.6,3131.4,0.38959371]
["bitfinex","ETHUSD",1720792591884,0.0613537,3132.6,3131.4,0.32573433]
["bitfinex","ETHUSD",1720792592216,0.0613537,3132.6,3131.1,3.19371]
["bitfinex","ETHUSD",1720792592442,0.0613537,3132.6,3131.1,3.25757431]
["bitfinex","ETHUSD",1720792592586,0.0613537,3132.6,3131.6,3.19322]
["bitfinex","ETHUSD",1720792592785,0.0613537,3132.6,3131.2,3.19363]
["bitfinex","ETHUSD",1720792592984,0.0613537,3132.6,3131.3,0.319363]
["bitfinex","ETHUSD",1720792594518,0.0613537,3132.6,3131.0,3.796]
["bitfinex","ETHUSD",1720792595043,0.0613537,3132.6,3131.0,6.98984]
["bitfinex","ETHUSD",1720792595342,0.0613537,3132.6,3131.0,3.796]
["bitfinex","ETHUSD",1720792595543,0.0613537,3132.6,3130.7,3.19409]
["bitfinex","ETHUSD",1720792595718,0.0613537,3132.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720792595917,0.33382561,3132.6,3131.0,3.5771037]
["bitfinex","ETHUSD",1720792596149,0.33382561,3132.6,3131.4,3.19336]
["bitfinex","ETHUSD",1720792596150,0.0613537,3132.6,3131.4,3.19336]
["bitfinex","ETHUSD",1720792596354,0.0613537,3132.6,3131.1,3.74371]
["bitfinex","ETHUSD",1720792596720,0.0613537,3132.6,3131.3,3.19351]
["bitfinex","ETHUSD",1720792596923,0.0613537,3132.6,3131.0,0.319396]
["bitfinex","ETHUSD",1720792597137,0.0613537,3132.6,3131.2,3.19366]
["bitfinex","ETHUSD",1720792597318,0.33382561,3132.6,3131.3,3.19355]
["bitfinex","ETHUSD",1720792597532,0.0613537,3132.6,3131.5,3.19329]
["bitfinex","ETHUSD",1720792597844,0.0613537,3132.6,3131.4,3.25730595]
["bitfinex","ETHUSD",1720792597845,0.0613537,3132.6,3131.4,6.38684]
["bitfinex","ETHUSD",1720792598164,0.0613537,3132.6,3131.2,0.3513056]
["bitfinex","ETHUSD",1720792598445,0.0613537,3132.6,3131.4,3.19336]
["bitfinex","ETHUSD",1720792598810,0.0613537,3132.6,3131.5,0.06385431]
["bitfinex","ETHUSD",1720792599012,0.0613537,3132.6,3131.6,3.58281739]
["bitfinex","ETHUSD",1720792599645,0.0613537,3132.6,3131.6,3.51896143]
["bitfinex","ETHUSD",1720792600119,0.0613537,3132.6,3131.6,0.32572143]
["bitfinex","ETHUSD",1720792600318,0.0613537,3132.6,3131.2,0.3513056]
["bitfinex","ETHUSD",1720792601354,0.0613537,3132.6,3130.9,3.19394]
["bitfinex","ETHUSD",1720792602064,0.0613537,3132.6,3131.1,3.19376]
["bitfinex","ETHUSD",1720792602232,0.0613537,3132.6,3131.0,3.19381]
["bitfinex","ETHUSD",1720792602432,0.0613537,3132.6,3130.9,3.19388]
["bitfinex","ETHUSD",1720792602433,0.0613537,3132.6,3131.1,3.2575531]
["bitfinex","ETHUSD",1720792602738,0.0613537,3132.6,3131.1,3.19369]
["bitfinex","ETHUSD",1720792602922,0.30037907,3132.6,3131.2,0.319369]
["bitfinex","ETHUSD",1720792603370,2.4604,3132.5,3130.5,3.1943]
["bitfinex","ETHUSD",1720792603526,2.4604,3132.5,3130.5,3.19428]
["bitfinex","ETHUSD",1720792603953,2.4604,3132.5,3130.6,3.25810111]
["bitfinex","ETHUSD",1720792604179,2.4604,3132.5,3130.7,3.19416]
["bitfinex","ETHUSD",1720792604381,2.4604,3132.5,3130.7,0.06387103]
["bitfinex","ETHUSD",1720792604554,0.27607791,3132.4,3130.7,0.3258151]
["bitfinex","ETHUSD",1720792604987,0.27607791,3132.4,3130.5,3.2582429]
["bitfinex","ETHUSD",1720792605488,0.27607791,3132.4,3130.6,3.19426]
["bitfinex","ETHUSD",1720792605696,0.27607791,3132.4,3130.7,0.06387284]
["bitfinex","ETHUSD",1720792606198,0.27607791,3132.4,3129.8,5.6437]
["bitfinex","ETHUSD",1720792606199,0.27607791,3132.4,3131.1,3.19373]
["bitfinex","ETHUSD",1720792606371,0.27607791,3132.4,3131.1,3.25759304]
["bitfinex","ETHUSD",1720792606570,0.27607791,3132.4,3131.2,0.6451353]
["bitfinex","ETHUSD",1720792607277,0.27607791,3132.4,3130.9,3.1939]
["bitfinex","ETHUSD",1720792607681,0.27607791,3132.4,3130.3,0.06386302]
["bitfinex","ETHUSD",1720792607682,0.27607791,3132.4,3130.3,0.06386305]
["bitfinex","ETHUSD",1720792607990,0.27607791,3132.4,3130.6,3.19418]
["bitfinex","ETHUSD",1720792608202,0.27607791,3132.4,3130.5,0.06387002]
["bitfinex","ETHUSD",1720792608404,0.27607791,3132.4,3130.5,3.25820002]
["bitfinex","ETHUSD",1720792608556,2.4604,3132.5,3130.6,0.645261]
["bitfinex","ETHUSD",1720792608557,0.27364779,3132.3,3130.6,0.645261]
["bitfinex","ETHUSD",1720792608776,0.27364779,3132.3,3130.7,3.25801503]
["bitfinex","ETHUSD",1720792608975,2.4604,3132.5,3131.0,3.19385]
["bitfinex","ETHUSD",1720792609288,2.4604,3132.5,3131.4,3.19339]
["bitfinex","ETHUSD",1720792609494,2.4604,3132.5,3131.5,3.19335]
["bitfinex","ETHUSD",1720792610225,2.4604,3132.5,3130.9,7.05378643]
["bitfinex","ETHUSD",1720792610226,2.4604,3132.5,3130.9,3.796]
["bitfinex","ETHUSD",1720792610378,2.4604,3132.5,3131.4,3.19345]
["bitfinex","ETHUSD",1720792610711,2.4604,3132.5,3131.4,3.512795]
["bitfinex","ETHUSD",1720792610712,2.71257537,3132.5,3131.4,3.512795]
["bitfinex","ETHUSD",1720792610905,2.71257537,3132.5,3131.4,0.319345]
["bitfinex","ETHUSD",1720792611710,2.71257537,3132.5,3131.3,3.727]
["bitfinex","ETHUSD",1720792611911,2.71257537,3132.5,3130.8,6.921]
["bitfinex","ETHUSD",1720792612081,2.71257537,3132.5,3130.8,3.727]
["bitfinex","ETHUSD",1720792612527,2.71257537,3132.5,3130.9,0.06386823]
["bitfinex","ETHUSD",1720792612822,2.71257537,3132.5,3130.9,3.19396]
["bitfinex","ETHUSD",1720792613130,0.27739291,3132.4,3131.0,0.692096]
["bitfinex","ETHUSD",1720792614738,0.27739291,3132.4,3131.1,0.06386698]
["bitfinex","ETHUSD",1720792615051,2.4604,3132.5,3131.4,3.727]
["bitfinex","ETHUSD",1720792615335,2.4604,3132.5,3131.4,6.92038]
["bitfinex","ETHUSD",1720792615638,2.4604,3132.5,3131.4,3.727]
["bitfinex","ETHUSD",1720792616631,2.4604,3132.5,3131.5,0.06385852]
["bitfinex","ETHUSD",1720792616832,2.4604,3132.5,3131.6,0.37908585]
["bitfinex","ETHUSD",1720792617127,2.4604,3132.5,3131.7,0.0638559]
["bitfinex","ETHUSD",1720792617661,2.4604,3132.5,3131.7,0.06385589]
["bitfinex","ETHUSD",1720792618024,0.0613537,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720792618362,0.0613537,3132.6,3132.0,3.25667648]
["bitfinex","ETHUSD",1720792618524,0.0613537,3132.6,3132.1,1.01765265]
["bitfinex","ETHUSD",1720792619438,0.0613537,3132.6,3132.2,0.06384581]
["bitfinex","ETHUSD",1720792619637,0.0613537,3132.6,3132.4,6.91943]
["bitfinex","ETHUSD",1720792620373,0.0613537,3132.6,3132.5,0.06383943]
["bitfinex","ETHUSD",1720792620673,0.0613537,3132.6,3132.4,6.91943]
["bitfinex","ETHUSD",1720792620957,0.0613537,3132.6,3132.5,0.691943]
["bitfinex","ETHUSD",1720792621524,0.39576305,3132.6,3132.5,0.691943]
["bitfinex","ETHUSD",1720792621725,0.39576305,3132.6,3131.9,3.727]
["bitfinex","ETHUSD",1720792621926,0.39576305,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1720792622322,0.39576305,3132.6,3132.2,0.06384323]
["bitfinex","ETHUSD",1720792622526,0.39576305,3132.6,3132.4,3.727]
["bitfinex","ETHUSD",1720792622725,0.39576305,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720792622941,0.39576305,3132.6,3132.5,7.626593]
["bitfinex","ETHUSD",1720792623479,0.39576305,3132.6,3132.5,11.353593]
["bitfinex","ETHUSD",1720792625168,0.39576305,3132.6,3132.5,4.418933]
["bitfinex","ETHUSD",1720792625668,0.39576305,3132.6,3132.5,7.611263]
["bitfinex","ETHUSD",1720792625869,0.39576305,3132.6,3132.5,4.418933]
["bitfinex","ETHUSD",1720792626070,0.39576305,3132.6,3132.5,3.727]
["bitfinex","ETHUSD",1720792626370,0.39576305,3132.6,3132.0,6.91979]
["bitfinex","ETHUSD",1720792626572,0.39576305,3132.6,3132.5,3.727]
["bitfinex","ETHUSD",1720792627460,0.39576305,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1720792628058,0.39576305,3132.6,3132.2,0.06384306]
["bitfinex","ETHUSD",1720792628266,0.39576305,3132.6,3132.3,0.64491831]
["bitfinex","ETHUSD",1720792628939,0.39576305,3132.6,3132.0,10.1126]
["bitfinex","ETHUSD",1720792629146,0.39576305,3132.6,3132.0,6.91978]
["bitfinex","ETHUSD",1720792629834,0.39576305,3132.6,3132.1,3.2565731]
["bitfinex","ETHUSD",1720792630032,0.39576305,3132.6,3132.5,3.727]
["bitfinex","ETHUSD",1720792631129,0.39576305,3132.6,3132.0,6.91978]
["bitfinex","ETHUSD",1720792631329,0.39576305,3132.6,3132.1,0.691978]
["bitfinex","ETHUSD",1720792631524,0.39576305,3132.6,3132.1,3.94854111]
["bitfinex","ETHUSD",1720792632377,0.39576305,3132.6,3132.1,3.884698]
["bitfinex","ETHUSD",1720792632693,0.39576305,3132.6,3132.5,6.91933]
["bitfinex","ETHUSD",1720792632978,0.39576305,3132.6,3132.5,3.727]
["bitfinex","ETHUSD",1720792633155,0.39576305,3132.6,3132.5,4.0997]
["bitfinex","ETHUSD",1720792633930,0.34576305,3132.6,3132.5,4.0997]
["bitfinex","ETHUSD",1720792634447,0.34576305,3132.6,3132.5,3.727]
["bitfinex","ETHUSD",1720792634637,0.34576305,3132.6,3132.1,0.691978]
["bitfinex","ETHUSD",1720792634972,0.34576305,3132.6,3132.0,3.727]
["bitfinex","ETHUSD",1720792636933,0.34576305,3132.6,3131.6,0.37908585]
["bitfinex","ETHUSD",1720792637345,2.35155854,3132.6,3131.3,3.19354]
["bitfinex","ETHUSD",1720792637585,2.35155854,3132.6,3131.2,3.727]
["bitfinex","ETHUSD",1720792637730,2.0064262,3132.3,3131.3,0.06386594]
["bitfinex","ETHUSD",1720792637938,2.0064262,3132.5,3131.3,0.06386594]
["bitfinex","ETHUSD",1720792638137,0.34576305,3132.6,3131.2,3.727]
["bitfinex","ETHUSD",1720792638138,2.0064262,3132.3,3131.2,3.727]
["bitfinex","ETHUSD",1720792638438,2.00650309,3132.2,3131.3,0.3727]
["bitfinex","ETHUSD",1720792638659,2.00650309,3132.3,3131.3,0.3727]
["bitfinex","ETHUSD",1720792638884,2.00650309,3132.2,3131.3,0.3727]
["bitfinex","ETHUSD",1720792639282,2.00650309,3132.1,3131.3,0.43655962]
["bitfinex","ETHUSD",1720792639600,0.33446478,3132.4,3131.3,3.63005962]
["bitfinex","ETHUSD",1720792639773,0.33446478,3132.4,3131.7,3.727]
["bitfinex","ETHUSD",1720792639966,0.33446478,3132.4,3131.8,0.06385402]
["bitfinex","ETHUSD",1720792640375,0.33446478,3132.4,3131.9,3.19292]
["bitfinex","ETHUSD",1720792640699,0.33446478,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720792640879,0.33446478,3132.4,3132.3,3.25637834]
["bitfinex","ETHUSD",1720792641080,0.33446478,3132.4,3132.3,8.01652117]
["bitfinex","ETHUSD",1720792641444,2.34003235,3133.7,3132.3,8.01652117]
["bitfinex","ETHUSD",1720792641445,2.26807298,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1720792641578,0.01287298,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1720792641903,0.01287298,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1720792642089,0.01287298,3133.9,3133.1,3.727]
["bitfinex","ETHUSD",1720792642296,0.01287298,3133.9,3133.1,4.41889]
["bitfinex","ETHUSD",1720792642502,0.01287298,3133.9,3133.2,0.06382725]
["bitfinex","ETHUSD",1720792643115,0.01287298,3133.9,3132.6,3.727]
["bitfinex","ETHUSD",1720792643116,2.3074,3133.8,3132.6,3.727]
["bitfinex","ETHUSD",1720792643340,2.00463335,3133.6,3132.6,3.727]
["bitfinex","ETHUSD",1720792643536,2.00463335,3133.7,3132.7,0.3727]
["bitfinex","ETHUSD",1720792643715,2.3074,3133.8,3132.6,3.727]
["bitfinex","ETHUSD",1720792643885,2.00454394,3133.5,3132.6,3.727]
["bitfinex","ETHUSD",1720792644079,2.00459949,3133.5,3132.6,3.727]
["bitfinex","ETHUSD",1720792644392,2.00459949,3133.3,3132.1,3.727]
["bitfinex","ETHUSD",1720792644594,2.00459949,3133.2,3132.1,3.727]
["bitfinex","ETHUSD",1720792644808,0.20045995,3133.1,3132.1,4.0997]
["bitfinex","ETHUSD",1720792644977,2.00459949,3133.3,3132.1,4.0997]
["bitfinex","ETHUSD",1720792645181,2.00459949,3133.2,3132.2,3.25646421]
["bitfinex","ETHUSD",1720792645384,2.3966,3133.4,3132.4,3.19241]
["bitfinex","ETHUSD",1720792645385,4.40119949,3133.4,3132.4,3.19241]
["bitfinex","ETHUSD",1720792645619,2.3966,3133.4,3132.6,3.727]
["bitfinex","ETHUSD",1720792647026,2.3966,3133.4,3132.1,4.0997]
["bitfinex","ETHUSD",1720792647027,4.40119949,3133.4,3132.1,4.0997]
["bitfinex","ETHUSD",1720792647337,2.00455455,3133.2,3132.1,3.727]
["bitfinex","ETHUSD",1720792647519,2.00455455,3133.1,3132.1,3.727]
["bitfinex","ETHUSD",1720792649446,2.00455455,3133.1,3132.2,0.06384875]
["bitfinex","ETHUSD",1720792649603,2.00455455,3133.2,3132.1,3.727]
["bitfinex","ETHUSD",1720792649803,2.00455455,3133.1,3132.2,0.691976]
["bitfinex","ETHUSD",1720792650341,2.00455455,3132.9,3132.1,3.727]
["bitfinex","ETHUSD",1720792650547,2.00544614,3132.9,3132.1,3.727]
["bitfinex","ETHUSD",1720792650861,0.44011995,3133.3,3132.1,3.727]
["bitfinex","ETHUSD",1720792651022,2.00538047,3132.9,3132.1,3.727]
["bitfinex","ETHUSD",1720792651407,0.44011995,3133.3,3131.4,0.73570596]
["bitfinex","ETHUSD",1720792651408,4.25918047,3132.8,3131.4,0.73570596]
["bitfinex","ETHUSD",1720792651703,2.00538047,3132.6,3131.5,4.1199256]
["bitfinex","ETHUSD",1720792652535,2.00538047,3132.5,3131.5,3.727]
["bitfinex","ETHUSD",1720792652740,2.00538047,3132.4,3131.5,3.727]
["bitfinex","ETHUSD",1720792653242,2.00611443,3132.4,3131.5,3.727]
["bitfinex","ETHUSD",1720792653612,0.42591805,3132.7,3131.5,3.727]
["bitfinex","ETHUSD",1720792653946,2.00634754,3132.4,3131.5,3.79086054]
["bitfinex","ETHUSD",1720792654255,2.00634754,3132.4,3131.6,0.45265665]
["bitfinex","ETHUSD",1720792654421,2.2996,3132.2,3130.9,3.727]
["bitfinex","ETHUSD",1720792654624,2.00634754,3132.1,3130.9,6.92089]
["bitfinex","ETHUSD",1720792654936,2.2996,3132.2,3130.7,3.19414]
["bitfinex","ETHUSD",1720792654937,2.00634754,3131.9,3130.7,3.19414]
["bitfinex","ETHUSD",1720792655114,2.00634754,3131.8,3130.5,6.38859]
["bitfinex","ETHUSD",1720792655315,2.00634754,3131.8,3130.6,4.205749]
["bitfinex","ETHUSD",1720792655513,2.00634754,3131.8,3130.7,6.38821]
["bitfinex","ETHUSD",1720792655748,2.00634754,3131.8,3130.7,3.1941]
["bitfinex","ETHUSD",1720792656122,2.00634754,3131.8,3131.0,3.19383]
["bitfinex","ETHUSD",1720792656331,2.00634754,3131.9,3131.1,0.692083]
["bitfinex","ETHUSD",1720792656948,2.00643105,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1720792657114,2.00643105,3132.0,3131.3,0.06386338]
["bitfinex","ETHUSD",1720792657517,2.00643105,3132.1,3131.4,6.92039]
["bitfinex","ETHUSD",1720792657825,2.00643105,3132.2,3131.5,0.6984253]
["bitfinex","ETHUSD",1720792658209,2.00643105,3132.2,3131.1,0.692083]
["bitfinex","ETHUSD",1720792658560,2.00643105,3132.2,3131.3,3.19348]
["bitfinex","ETHUSD",1720792659043,2.00643105,3132.1,3131.3,3.19348]
["bitfinex","ETHUSD",1720792659708,2.00643105,3132.1,3131.1,3.885813]
["bitfinex","ETHUSD",1720792659709,2.00643105,3132.2,3131.1,3.885813]
["bitfinex","ETHUSD",1720792659961,2.00643105,3132.1,3131.1,3.885813]
["bitfinex","ETHUSD",1720792660258,2.00643105,3132.1,3130.9,6.92091]
["bitfinex","ETHUSD",1720792660259,2.00655372,3131.9,3130.9,3.727]
["bitfinex","ETHUSD",1720792660410,0.33449694,3132.4,3130.9,3.727]
["bitfinex","ETHUSD",1720792660715,2.00665838,3131.7,3130.9,3.727]
["bitfinex","ETHUSD",1720792661313,4.38795838,3131.8,3130.9,6.92091]
["bitfinex","ETHUSD",1720792661648,4.38795838,3131.8,3130.9,7.612991]
["bitfinex","ETHUSD",1720792661821,2.00665838,3131.8,3130.9,7.612991]
["bitfinex","ETHUSD",1720792662026,2.00665838,3131.8,3130.9,4.419091]
["bitfinex","ETHUSD",1720792662548,2.34110144,3132.0,3130.9,4.419091]
["bitfinex","ETHUSD",1720792662549,2.00665838,3131.7,3130.9,4.419091]
["bitfinex","ETHUSD",1720792663256,2.4608,3132.3,3130.9,4.419091]
["bitfinex","ETHUSD",1720792663444,2.00603238,3131.8,3131.0,3.9551641]
["bitfinex","ETHUSD",1720792663756,2.00603238,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1720792664750,2.00603238,3131.9,3131.0,3.19386]
["bitfinex","ETHUSD",1720792665755,2.00603238,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1720792665964,2.00603238,3131.9,3131.0,3.19386]
["bitfinex","ETHUSD",1720792666455,2.00603238,3132.0,3131.1,3.19372]
["bitfinex","ETHUSD",1720792666613,2.00454907,3131.9,3130.9,6.92091]
["bitfinex","ETHUSD",1720792666815,2.00454907,3132.0,3131.0,3.19385]
["bitfinex","ETHUSD",1720792667162,2.00454907,3131.9,3130.9,6.92095]
["bitfinex","ETHUSD",1720792667318,0.20045491,3131.8,3130.4,3.727]
["bitfinex","ETHUSD",1720792667524,2.00454907,3131.6,3130.3,3.19456]
["bitfinex","ETHUSD",1720792667760,2.2671,3131.7,3130.3,6.38902]
["bitfinex","ETHUSD",1720792667761,2.00454907,3131.5,3130.3,6.38902]
["bitfinex","ETHUSD",1720792667964,2.00454907,3131.4,3130.3,3.19451]
["bitfinex","ETHUSD",1720792668271,2.00454907,3131.4,3129.9,3.727]
["bitfinex","ETHUSD",1720792668272,2.00454907,3131.3,3129.9,6.92194]
["bitfinex","ETHUSD",1720792668443,2.2671,3131.1,3129.4,3.727]
["bitfinex","ETHUSD",1720792668764,2.00454907,3130.9,3129.9,6.92197]
["bitfinex","ETHUSD",1720792668989,2.00454907,3131.0,3130.0,3.2586779]
["bitfinex","ETHUSD",1720792669175,2.00454907,3131.1,3130.3,3.19454]
["bitfinex","ETHUSD",1720792669329,0.48061955,3131.6,3130.4,3.57780437]
["bitfinex","ETHUSD",1720792669330,2.00454907,3131.2,3130.4,3.57780437]
["bitfinex","ETHUSD",1720792669528,0.48061955,3131.6,3130.4,0.319454]
["bitfinex","ETHUSD",1720792669529,2.00454907,3131.3,3130.4,0.319454]
["bitfinex","ETHUSD",1720792669837,2.00328674,3131.3,3130.4,0.319454]
["bitfinex","ETHUSD",1720792670150,0.48061955,3131.6,3129.9,6.92197]
["bitfinex","ETHUSD",1720792670348,2.2671,3131.0,3129.6,3.19524]
["bitfinex","ETHUSD",1720792670551,2.2671,3131.0,3129.8,3.19507]
["bitfinex","ETHUSD",1720792670752,4.27075715,3131.0,3129.6,3.19521]
["bitfinex","ETHUSD",1720792670927,2.2671,3131.0,3129.6,6.39043]
["bitfinex","ETHUSD",1720792671130,2.2671,3131.0,3129.8,3.19501]
["bitfinex","ETHUSD",1720792671330,2.2671,3131.0,3130.0,6.38957]
["bitfinex","ETHUSD",1720792671548,2.2671,3131.0,3130.0,3.19478]
["bitfinex","ETHUSD",1720792671767,2.2671,3131.0,3130.1,3.19478]
["bitfinex","ETHUSD",1720792671975,2.2671,3131.0,3130.0,3.19478]
["bitfinex","ETHUSD",1720792671976,2.2671,3131.0,3129.9,6.92195]
["bitfinex","ETHUSD",1720792672143,2.69417571,3131.0,3129.9,3.727]
["bitfinex","ETHUSD",1720792672349,2.69417571,3131.0,3129.6,3.19522]
["bitfinex","ETHUSD",1720792672665,2.69417571,3131.0,3129.7,3.19511]
["bitfinex","ETHUSD",1720792673051,2.69417571,3131.0,3129.9,3.19492]
["bitfinex","ETHUSD",1720792673376,2.2671,3131.0,3130.1,3.19478]
["bitfinex","ETHUSD",1720792673535,2.2671,3131.0,3130.0,0.638997]
["bitfinex","ETHUSD",1720792673734,2.2671,3131.0,3130.0,3.833877]
["bitfinex","ETHUSD",1720792673939,2.2671,3131.0,3129.9,6.92191]
["bitfinex","ETHUSD",1720792673940,2.2671,3131.0,3129.9,3.727]
["bitfinex","ETHUSD",1720792674174,4.26826993,3131.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720792674379,2.2671,3131.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720792674876,4.26826993,3131.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720792675185,2.2671,3131.0,3129.6,0.06389759]
["bitfinex","ETHUSD",1720792675384,0.46028967,3130.9,3129.7,3.52110176]
["bitfinex","ETHUSD",1720792675544,0.46028967,3130.9,3129.7,0.32592176]
["bitfinex","ETHUSD",1720792675892,0.46028967,3130.9,3129.7,3.52110176]
["bitfinex","ETHUSD",1720792676039,0.46028967,3130.9,3129.8,3.19502]
["bitfinex","ETHUSD",1720792676246,2.2671,3131.0,3130.0,3.19481]
["bitfinex","ETHUSD",1720792676483,2.2671,3131.0,3129.7,3.52103176]
["bitfinex","ETHUSD",1720792676674,2.2671,3131.0,3129.8,3.19502]
["bitfinex","ETHUSD",1720792676878,2.2671,3131.0,3129.9,3.19496]
["bitfinex","ETHUSD",1720792677079,2.2671,3131.0,3130.0,0.06389021]
["bitfinex","ETHUSD",1720792677281,2.2671,3131.0,3130.1,0.32588502]
["bitfinex","ETHUSD",1720792677488,2.2671,3131.0,3129.5,3.19537]
["bitfinex","ETHUSD",1720792677793,2.2671,3131.0,3129.7,3.19519]
["bitfinex","ETHUSD",1720792678145,2.2671,3131.0,3129.5,3.19531]
["bitfinex","ETHUSD",1720792678476,2.2671,3131.0,3129.4,3.727]
["bitfinex","ETHUSD",1720792678765,2.2671,3131.0,3129.5,3.19539]
["bitfinex","ETHUSD",1720792678967,0.26017268,3130.9,3129.4,3.727]
["bitfinex","ETHUSD",1720792679184,0.26017268,3130.9,3129.4,6.92249]
["bitfinex","ETHUSD",1720792679340,0.26017268,3130.9,3129.0,2.4048]
["bitfinex","ETHUSD",1720792679545,2.2672,3130.8,3129.3,3.19551]
["bitfinex","ETHUSD",1720792680286,2.2672,3130.8,3129.1,3.19573]
["bitfinex","ETHUSD",1720792680440,0.25273727,3130.7,3129.2,0.319573]
["bitfinex","ETHUSD",1720792680789,2.4726,3130.6,3128.9,6.92293]
["bitfinex","ETHUSD",1720792681091,2.4726,3130.6,3128.9,10.11886]
["bitfinex","ETHUSD",1720792681387,2.4726,3130.6,3129.2,3.1957]
["bitfinex","ETHUSD",1720792681683,2.4726,3130.6,3129.2,3.19561]
["bitfinex","ETHUSD",1720792681846,2.4726,3130.6,3129.3,3.19558]
["bitfinex","ETHUSD",1720792682042,0.27253373,3130.5,3129.3,3.834699]
["bitfinex","ETHUSD",1720792682269,0.27253373,3130.5,3129.1,3.19571]
["bitfinex","ETHUSD",1720792682470,0.27253373,3130.5,3129.2,3.1957]
["bitfinex","ETHUSD",1720792682994,0.27253373,3130.5,3129.0,3.19583]
["bitfinex","ETHUSD",1720792683147,0.27253373,3130.5,3129.0,6.39168]
["bitfinex","ETHUSD",1720792683348,0.27253373,3130.5,3129.1,3.1958]
["bitfinex","ETHUSD",1720792683545,2.67651337,3130.4,3129.1,4.207663]
["bitfinex","ETHUSD",1720792683779,2.67651337,3130.4,3129.2,3.19564]
["bitfinex","ETHUSD",1720792684021,2.67651337,3130.4,3129.3,3.19557]
["bitfinex","ETHUSD",1720792684192,2.402,3130.4,3129.3,3.19557]
["bitfinex","ETHUSD",1720792684404,2.402,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1720792684748,2.402,3130.4,3129.5,3.19533]
["bitfinex","ETHUSD",1720792684952,2.402,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1720792685163,2.402,3130.4,3129.5,3.1953]
["bitfinex","ETHUSD",1720792685373,2.402,3130.4,3129.7,3.19516]
["bitfinex","ETHUSD",1720792685614,2.2824,3130.9,3129.7,3.19516]
["bitfinex","ETHUSD",1720792686110,2.2824,3130.9,3129.9,3.19497]
["bitfinex","ETHUSD",1720792686294,0.33462678,3131.1,3130.2,3.19459]
["bitfinex","ETHUSD",1720792686522,0.33462678,3131.1,3130.2,3.25847572]
["bitfinex","ETHUSD",1720792686702,0.33462678,3131.1,3130.3,0.64532557]
["bitfinex","ETHUSD",1720792687671,0.33462678,3131.1,3129.6,0.69223]
["bitfinex","ETHUSD",1720792687866,0.33462678,3131.1,3129.3,0.06389454]
["bitfinex","ETHUSD",1720792687867,2.3241,3131.0,3129.3,0.06389454]
["bitfinex","ETHUSD",1720792688070,2.3241,3131.0,3129.7,3.19511]
["bitfinex","ETHUSD",1720792688280,2.3241,3131.0,3129.5,6.39066]
["bitfinex","ETHUSD",1720792688564,2.3241,3131.0,3129.8,3.19509]
["bitfinex","ETHUSD",1720792689213,2.3241,3131.0,3129.9,3.25885368]
["bitfinex","ETHUSD",1720792689401,2.3241,3131.0,3130.2,3.19466]
["bitfinex","ETHUSD",1720792689707,2.3241,3131.0,3129.6,0.0638848]
["bitfinex","ETHUSD",1720792689708,2.3241,3131.0,3129.8,3.19501]
["bitfinex","ETHUSD",1720792689912,2.3241,3131.0,3130.0,6.38962]
["bitfinex","ETHUSD",1720792690507,2.3241,3131.0,3130.1,0.06388772]
["bitfinex","ETHUSD",1720792690704,0.33462678,3131.1,3130.1,0.06388772]
["bitfinex","ETHUSD",1720792690903,0.33462678,3131.1,3130.3,3.19456]
["bitfinex","ETHUSD",1720792691082,0.33462678,3131.1,3130.3,3.25844321]
["bitfinex","ETHUSD",1720792691496,0.33462678,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1720792691700,0.33462678,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1720792691925,0.33462678,3131.1,3130.6,3.19418]
["bitfinex","ETHUSD",1720792692124,2.272,3132.3,3130.2,0.37908877]
["bitfinex","ETHUSD",1720792692125,2.272,3132.3,3130.8,3.19404]
["bitfinex","ETHUSD",1720792692277,0.3345617,3131.9,3131.0,3.19379]
["bitfinex","ETHUSD",1720792692480,0.3345617,3131.9,3131.0,3.25765799]
["bitfinex","ETHUSD",1720792692711,0.3345617,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1720792692909,0.3345617,3131.9,3131.2,3.25744533]
["bitfinex","ETHUSD",1720792693115,0.3345617,3131.9,3131.2,3.90257286]
["bitfinex","ETHUSD",1720792693425,2.2827,3131.8,3130.8,3.19401]
["bitfinex","ETHUSD",1720792693611,2.2827,3131.8,3130.7,3.519886]
["bitfinex","ETHUSD",1720792693612,2.2827,3131.8,3130.7,0.325806]
["bitfinex","ETHUSD",1720792693796,2.2827,3131.8,3130.7,3.19414]
["bitfinex","ETHUSD",1720792694183,2.2827,3131.8,3130.3,3.727]
["bitfinex","ETHUSD",1720792694598,0.8558485,3131.7,3130.3,3.727]
["bitfinex","ETHUSD",1720792694786,2.2827,3131.8,3130.3,3.727]
["bitfinex","ETHUSD",1720792694988,2.4402,3131.6,3130.2,3.19467]
["bitfinex","ETHUSD",1720792695316,0.32960536,3131.5,3130.1,3.19471]
["bitfinex","ETHUSD",1720792695522,0.32960536,3131.5,3129.9,3.19496]
["bitfinex","ETHUSD",1720792695523,2.4402,3131.4,3129.9,3.19496]
["bitfinex","ETHUSD",1720792695723,2.4402,3131.2,3129.4,3.19549]
["bitfinex","ETHUSD",1720792695926,2.4402,3131.2,3129.5,3.19532]
["bitfinex","ETHUSD",1720792695927,0.85592761,3131.1,3129.5,3.19532]
["bitfinex","ETHUSD",1720792696581,0.85592761,3131.1,3129.3,3.727]
["bitfinex","ETHUSD",1720792696582,2.3129,3131.0,3129.3,3.727]
["bitfinex","ETHUSD",1720792696821,2.3129,3131.0,3129.1,3.19573]
["bitfinex","ETHUSD",1720792696822,2.3129,3130.7,3129.1,3.19573]
["bitfinex","ETHUSD",1720792696985,2.3365,3130.5,3128.8,3.727]
["bitfinex","ETHUSD",1720792697189,0.85592761,3130.4,3129.1,3.19574]
["bitfinex","ETHUSD",1720792697482,2.3365,3130.5,3128.8,3.727]
["bitfinex","ETHUSD",1720792697686,2.3744,3130.3,3128.8,3.727]
["bitfinex","ETHUSD",1720792697915,1.17961346,3130.2,3128.8,3.727]
["bitfinex","ETHUSD",1720792698217,2.3744,3130.0,3128.8,3.727]
["bitfinex","ETHUSD",1720792698417,3.23100824,3129.9,3127.7,2.4506]
["bitfinex","ETHUSD",1720792698618,2.3744,3129.7,3128.1,3.19681]
["bitfinex","ETHUSD",1720792698785,1.17985145,3129.6,3128.2,0.692381]
["bitfinex","ETHUSD",1720792698982,0.32310082,3129.6,3128.2,3.889101]
["bitfinex","ETHUSD",1720792699182,0.32310082,3129.6,3128.2,0.692381]
["bitfinex","ETHUSD",1720792699725,0.32310082,3129.6,3128.2,0.75630765]
["bitfinex","ETHUSD",1720792700022,0.32310082,3129.6,3128.2,0.692381]
["bitfinex","ETHUSD",1720792700237,2.4135,3129.4,3128.3,0.3889161]
["bitfinex","ETHUSD",1720792700527,2.4135,3129.4,3128.3,3.5855261]
["bitfinex","ETHUSD",1720792701093,2.4135,3129.4,3128.3,0.3889161]
["bitfinex","ETHUSD",1720792701705,2.4135,3129.4,3128.2,0.692381]
["bitfinex","ETHUSD",1720792701909,2.4135,3129.4,3128.0,3.727]
["bitfinex","ETHUSD",1720792702599,2.4135,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1720792702814,2.3016,3129.9,3129.0,3.727]
["bitfinex","ETHUSD",1720792703201,2.3016,3129.9,3129.0,6.92284]
["bitfinex","ETHUSD",1720792703409,2.3016,3129.9,3129.1,3.1958]
["bitfinex","ETHUSD",1720792703613,2.3016,3129.9,3129.2,0.69228]
["bitfinex","ETHUSD",1720792704337,2.3016,3129.9,3129.0,3.727]
["bitfinex","ETHUSD",1720792705299,2.3016,3129.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720792705805,2.3016,3129.9,3128.6,3.19623]
["bitfinex","ETHUSD",1720792706022,2.3016,3129.9,3128.9,3.19594]
["bitfinex","ETHUSD",1720792706748,2.3016,3129.9,3128.8,3.19608]
["bitfinex","ETHUSD",1720792706898,2.3016,3129.9,3128.5,3.727]
["bitfinex","ETHUSD",1720792706899,0.23016,3129.8,3128.5,3.727]
["bitfinex","ETHUSD",1720792707099,0.23016,3129.8,3128.5,6.92341]
["bitfinex","ETHUSD",1720792707413,0.23016,3129.8,3128.5,3.727]
["bitfinex","ETHUSD",1720792707619,0.56492625,3129.8,3128.5,3.727]
["bitfinex","ETHUSD",1720792707933,0.28665263,3129.7,3128.5,4.739007]
["bitfinex","ETHUSD",1720792708093,0.28665263,3129.7,3128.5,3.727]
["bitfinex","ETHUSD",1720792708498,2.2765,3129.6,3128.5,3.727]
["bitfinex","ETHUSD",1720792708697,2.2765,3129.6,3128.2,3.19672]
["bitfinex","ETHUSD",1720792709720,0.85679073,3129.5,3128.2,3.19536974]
["bitfinex","ETHUSD",1720792709903,3.30209783,3129.4,3128.0,6.92384]
["bitfinex","ETHUSD",1720792710105,0.33020978,3129.3,3128.1,0.692384]
["bitfinex","ETHUSD",1720792710305,0.33020978,3129.3,3128.0,6.92384]
["bitfinex","ETHUSD",1720792710916,3.3021839,3129.2,3127.7,3.19716]
["bitfinex","ETHUSD",1720792711253,0.8568839,3129.1,3127.6,3.19726]
["bitfinex","ETHUSD",1720792711455,0.8568839,3129.1,3127.7,3.19723]
["bitfinex","ETHUSD",1720792711744,2.77551839,3129.0,3127.5,3.727]
["bitfinex","ETHUSD",1720792711896,2.77551839,3129.0,3128.2,3.19669]
["bitfinex","ETHUSD",1720792711897,2.4453,3129.0,3128.2,3.19669]
["bitfinex","ETHUSD",1720792712400,2.4453,3129.0,3128.1,3.19682]
["bitfinex","ETHUSD",1720792712740,2.4453,3129.0,3128.3,3.19661]
["bitfinex","ETHUSD",1720792712901,2.2619,3129.6,3128.5,3.727]
["bitfinex","ETHUSD",1720792713097,2.2619,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1720792713297,2.2619,3129.6,3129.0,3.727]
["bitfinex","ETHUSD",1720792713540,2.2619,3129.6,3128.9,6.3919]
["bitfinex","ETHUSD",1720792713541,2.2619,3129.6,3128.6,0.37909246]
["bitfinex","ETHUSD",1720792713720,2.2619,3129.6,3128.5,3.727]
["bitfinex","ETHUSD",1720792713923,2.2619,3129.6,3128.3,3.19656]
["bitfinex","ETHUSD",1720792714138,0.22619,3129.5,3128.1,3.19677]
["bitfinex","ETHUSD",1720792714340,2.3278,3129.4,3127.9,3.19698]
["bitfinex","ETHUSD",1720792714540,2.3278,3129.4,3128.0,3.19686]
["bitfinex","ETHUSD",1720792714739,2.3278,3129.4,3128.1,3.19682]
["bitfinex","ETHUSD",1720792715039,2.3278,3129.4,3127.9,3.19695]
["bitfinex","ETHUSD",1720792715245,0.45568506,3129.3,3128.0,0.06393256]
["bitfinex","ETHUSD",1720792715415,0.45568506,3129.3,3128.1,3.19682]
["bitfinex","ETHUSD",1720792715813,0.45568506,3129.3,3128.2,3.19671]
["bitfinex","ETHUSD",1720792716014,0.45568506,3129.3,3128.1,3.19682]
["bitfinex","ETHUSD",1720792716227,0.45568506,3129.3,3127.7,3.19718]
["bitfinex","ETHUSD",1720792716426,0.27834851,3129.2,3128.0,3.19686]
["bitfinex","ETHUSD",1720792717145,2.2828,3128.7,3127.5,3.19738]
["bitfinex","ETHUSD",1720792717344,2.2828,3128.7,3128.0,3.19687]
["bitfinex","ETHUSD",1720792717516,2.2828,3128.7,3127.9,3.197]
["bitfinex","ETHUSD",1720792717717,2.2828,3128.7,3128.2,3.19667]
["bitfinex","ETHUSD",1720792717944,2.4344,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1720792719139,2.4344,3129.1,3128.2,3.888997]
["bitfinex","ETHUSD",1720792719322,2.4344,3129.1,3128.0,3.727]
["bitfinex","ETHUSD",1720792719524,2.4344,3129.1,3128.4,3.19642]
["bitfinex","ETHUSD",1720792720372,2.4344,3129.1,3128.2,3.19667]
["bitfinex","ETHUSD",1720792720659,2.4344,3129.1,3128.0,6.92386]
["bitfinex","ETHUSD",1720792720660,0.27127485,3129.0,3128.0,6.92386]
["bitfinex","ETHUSD",1720792721357,2.4344,3129.1,3128.2,3.19665]
["bitfinex","ETHUSD",1720792721554,2.4344,3129.1,3128.4,3.19646]
["bitfinex","ETHUSD",1720792721770,2.4344,3129.1,3128.4,2.69646]
["bitfinex","ETHUSD",1720792722071,2.4344,3129.1,3128.5,3.19639]
["bitfinex","ETHUSD",1720792722370,2.05488156,3129.7,3128.7,3.19614]
["bitfinex","ETHUSD",1720792722371,2.3792,3129.6,3128.7,3.19614]
["bitfinex","ETHUSD",1720792722580,0.44340816,3129.5,3128.5,3.19634]
["bitfinex","ETHUSD",1720792722880,0.33480416,3129.0,3127.5,6.92439]
["bitfinex","ETHUSD",1720792723022,0.33480416,3129.0,3127.7,3.19715]
["bitfinex","ETHUSD",1720792723023,2.2767,3128.9,3127.7,3.19715]
["bitfinex","ETHUSD",1720792723226,2.2767,3128.9,3127.8,0.06393642]
["bitfinex","ETHUSD",1720792723453,2.61153432,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1720792724351,2.61153432,3128.9,3128.0,3.19688]
["bitfinex","ETHUSD",1720792724586,2.87268775,3128.9,3128.1,3.19676]
["bitfinex","ETHUSD",1720792724985,2.87268775,3128.9,3127.9,3.19694]
["bitfinex","ETHUSD",1720792726289,2.87268775,3128.9,3127.7,3.19722]
["bitfinex","ETHUSD",1720792726957,2.87268775,3128.9,3127.9,3.19701]
["bitfinex","ETHUSD",1720792727280,2.87268775,3128.9,3128.0,3.19686]
["bitfinex","ETHUSD",1720792727792,2.61153432,3128.9,3128.2,3.19666]
["bitfinex","ETHUSD",1720792728151,0.33483432,3128.9,3128.5,3.19641]
["bitfinex","ETHUSD",1720792728395,2.3062,3129.3,3128.5,3.19641]
["bitfinex","ETHUSD",1720792729215,2.3062,3129.3,3128.5,6.39274]
["bitfinex","ETHUSD",1720792729399,2.3062,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1720792730390,2.3062,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1720792730787,2.3062,3129.3,3128.5,6.92335]
["bitfinex","ETHUSD",1720792730992,2.3062,3129.3,3128.5,6.39271]
["bitfinex","ETHUSD",1720792731229,2.3062,3129.3,3128.6,3.19623]
["bitfinex","ETHUSD",1720792731389,2.57029962,3129.3,3128.6,3.19623]
["bitfinex","ETHUSD",1720792732011,2.57029962,3129.3,3128.5,3.19634]
["bitfinex","ETHUSD",1720792732412,2.57029962,3129.3,3128.3,3.19654]
["bitfinex","ETHUSD",1720792732917,2.57029962,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1720792735297,2.57029962,3129.3,3128.3,3.19654]
["bitfinex","ETHUSD",1720792735493,0.29050959,3129.2,3128.3,3.19654]
["bitfinex","ETHUSD",1720792735722,0.29050959,3129.2,3128.4,3.1965]
["bitfinex","ETHUSD",1720792735891,2.3062,3129.3,3128.4,3.1965]
["bitfinex","ETHUSD",1720792736099,2.3062,3129.3,3128.5,3.19635]
["bitfinex","ETHUSD",1720792736408,2.3062,3129.3,3128.6,3.19627]
["bitfinex","ETHUSD",1720792737328,2.3062,3129.3,3128.5,3.19635]
["bitfinex","ETHUSD",1720792738409,2.3062,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1720792738619,2.3062,3129.3,3128.6,4.21467582]
["bitfinex","ETHUSD",1720792738849,2.3062,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1720792739222,2.3062,3129.3,3128.0,3.836227]
["bitfinex","ETHUSD",1720792739223,2.3062,3129.3,3128.0,6.92384]
["bitfinex","ETHUSD",1720792739427,4.30990637,3129.3,3128.0,6.92384]
["bitfinex","ETHUSD",1720792739613,2.00795716,3129.1,3128.0,3.19684]
["bitfinex","ETHUSD",1720792739812,2.00795716,3129.0,3127.9,3.727]
["bitfinex","ETHUSD",1720792740038,2.00795716,3129.0,3128.0,3.1969]
["bitfinex","ETHUSD",1720792740039,0.20079572,3128.9,3128.0,3.1969]
["bitfinex","ETHUSD",1720792740244,0.20079572,3128.9,3128.0,3.19684]
["bitfinex","ETHUSD",1720792740747,2.20884212,3128.9,3127.9,3.727]
["bitfinex","ETHUSD",1720792741053,2.20884212,3128.9,3127.9,6.92397]
["bitfinex","ETHUSD",1720792741253,2.0080464,3128.8,3127.9,10.12094]
["bitfinex","ETHUSD",1720792741410,2.22893061,3128.8,3127.9,10.12094]
["bitfinex","ETHUSD",1720792742026,2.23166614,3128.8,3127.9,10.12094]
["bitfinex","ETHUSD",1720792742256,0.22088421,3128.8,3127.9,10.12093]
["bitfinex","ETHUSD",1720792742461,2.23166614,3128.8,3127.9,10.12092]
["bitfinex","ETHUSD",1720792742822,2.01078193,3128.7,3127.9,6.92396]
["bitfinex","ETHUSD",1720792743031,0.22316661,3128.6,3127.9,6.92396]
["bitfinex","ETHUSD",1720792743558,2.23394854,3128.6,3127.9,6.92396]
["bitfinex","ETHUSD",1720792743856,4.26088193,3128.5,3127.5,6.39474]
["bitfinex","ETHUSD",1720792744018,2.01078193,3128.4,3127.7,3.19717]
["bitfinex","ETHUSD",1720792744218,2.45918678,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1720792744856,2.01078193,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1720792745068,0.44840485,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1720792745220,2.01214765,3128.3,3127.4,3.727]
["bitfinex","ETHUSD",1720792745420,0.44840485,3128.4,3127.4,3.727]
["bitfinex","ETHUSD",1720792745421,2.01214765,3128.1,3127.4,3.727]
["bitfinex","ETHUSD",1720792745623,2.2582029,3128.2,3127.2,3.19768]
["bitfinex","ETHUSD",1720792745921,2.01214765,3128.0,3127.2,3.19768]
["bitfinex","ETHUSD",1720792746263,2.01214765,3128.1,3127.3,3.19764]
["bitfinex","ETHUSD",1720792746424,0.24605525,3128.2,3127.3,3.19764]
["bitfinex","ETHUSD",1720792746425,2.01214765,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1720792746618,0.20121477,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1720792747019,0.20121477,3127.9,3126.9,3.727]
["bitfinex","ETHUSD",1720792747020,2.21336242,3127.9,3126.9,6.92499]
["bitfinex","ETHUSD",1720792747268,2.21336242,3127.9,3127.0,3.19793]
["bitfinex","ETHUSD",1720792747415,2.21336242,3127.9,3127.0,3.19788]
["bitfinex","ETHUSD",1720792747755,2.01214765,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1720792748153,2.01214765,3128.0,3127.2,3.19767]
["bitfinex","ETHUSD",1720792748465,2.01073448,3128.0,3127.2,3.19767]
["bitfinex","ETHUSD",1720792748770,2.01073448,3128.1,3127.2,0.06394945]
["bitfinex","ETHUSD",1720792748946,0.44840485,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1720792749150,0.47092393,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1720792749457,2.2501,3128.5,3127.6,3.19731]
["bitfinex","ETHUSD",1720792749458,4.26083448,3128.5,3127.6,3.19731]
["bitfinex","ETHUSD",1720792749767,2.2501,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1720792750331,2.2501,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1720792750734,2.2501,3128.5,3127.7,3.19714]
["bitfinex","ETHUSD",1720792750936,0.42608345,3128.4,3127.5,3.19739]
["bitfinex","ETHUSD",1720792751233,0.42608345,3128.4,3127.5,3.19737]
["bitfinex","ETHUSD",1720792751869,0.42608345,3128.4,3127.3,3.19755]
["bitfinex","ETHUSD",1720792752169,2.0106241,3128.2,3127.1,3.19777]
["bitfinex","ETHUSD",1720792752475,2.0106241,3128.0,3127.1,3.19777]
["bitfinex","ETHUSD",1720792752632,2.0106241,3127.9,3126.5,2.4414]
["bitfinex","ETHUSD",1720792752840,2.0106241,3127.9,3127.1,3.1978]
["bitfinex","ETHUSD",1720792753345,2.0106241,3127.9,3127.1,3.19775]
["bitfinex","ETHUSD",1720792753871,2.0106241,3127.9,3126.6,3.19834]
["bitfinex","ETHUSD",1720792753872,2.0106241,3128.0,3127.2,3.19769]
["bitfinex","ETHUSD",1720792754172,0.20106241,3127.9,3127.2,3.19769]
["bitfinex","ETHUSD",1720792754678,2.01060666,3128.0,3127.2,3.19771]
["bitfinex","ETHUSD",1720792754840,2.01060666,3127.9,3127.2,3.19771]
["bitfinex","ETHUSD",1720792755036,2.01060666,3128.0,3126.5,2.4414]
["bitfinex","ETHUSD",1720792755237,2.01060666,3128.0,3126.3,0.3206]
["bitfinex","ETHUSD",1720792755438,2.01060666,3128.0,3127.1,3.19778]
["bitfinex","ETHUSD",1720792755775,0.20106067,3127.9,3127.1,3.19778]
["bitfinex","ETHUSD",1720792755959,2.01060666,3128.0,3126.9,3.19796]
["bitfinex","ETHUSD",1720792756158,2.3718,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1720792756159,4.38240666,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1720792756386,2.01060666,3128.0,3127.1,3.19781]
["bitfinex","ETHUSD",1720792756672,2.01060666,3127.9,3127.1,3.19781]
["bitfinex","ETHUSD",1720792756987,2.01060666,3128.0,3127.1,3.19778]
["bitfinex","ETHUSD",1720792757150,2.21166733,3127.9,3126.9,3.19799]
["bitfinex","ETHUSD",1720792757477,0.20106067,3127.9,3127.1,3.19781]
["bitfinex","ETHUSD",1720792757635,2.21166733,3127.9,3127.1,3.19781]
["bitfinex","ETHUSD",1720792757834,0.20106067,3127.9,3127.0,3.19794]
["bitfinex","ETHUSD",1720792758039,2.0098287,3127.9,3127.0,3.19794]
["bitfinex","ETHUSD",1720792758573,2.0098287,3127.9,3127.0,3.19789]
["bitfinex","ETHUSD",1720792758774,2.0098287,3127.9,3126.8,3.19812]
["bitfinex","ETHUSD",1720792759079,2.0098287,3127.8,3126.8,3.19809]
["bitfinex","ETHUSD",1720792759303,2.21081157,3127.7,3126.8,3.19809]
["bitfinex","ETHUSD",1720792759454,2.0098287,3127.6,3126.8,3.19809]
["bitfinex","ETHUSD",1720792759660,2.21081157,3127.7,3126.8,3.19809]
["bitfinex","ETHUSD",1720792760468,2.21081157,3127.7,3126.8,6.39617]
["bitfinex","ETHUSD",1720792760672,2.21081157,3127.7,3126.8,3.19806]
["bitfinex","ETHUSD",1720792761051,0.22108116,3127.6,3126.8,3.19806]
["bitfinex","ETHUSD",1720792761561,0.22108116,3127.6,3126.8,6.39613]
["bitfinex","ETHUSD",1720792761765,2.00882823,3127.8,3126.9,3.19805]
["bitfinex","ETHUSD",1720792763095,0.33494102,3127.9,3126.3,5.68501]
["bitfinex","ETHUSD",1720792763245,0.33494102,3127.9,3127.0,3.19785]
["bitfinex","ETHUSD",1720792763451,0.33494102,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1720792763877,0.33494102,3127.9,3126.9,3.19795]
["bitfinex","ETHUSD",1720792764192,2.34303542,3127.9,3126.9,3.19795]
["bitfinex","ETHUSD",1720792764377,0.23430354,3127.8,3127.0,3.19794]
["bitfinex","ETHUSD",1720792764573,0.23430354,3127.8,3126.9,3.19795]
["bitfinex","ETHUSD",1720792764888,0.23430354,3127.8,3127.0,3.19786]
["bitfinex","ETHUSD",1720792765094,0.33494102,3127.9,3127.3,3.1976]
["bitfinex","ETHUSD",1720792765253,0.33494102,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1720792765452,0.33494102,3127.9,3127.1,3.19779]
["bitfinex","ETHUSD",1720792765664,0.33494102,3127.9,3127.0,3.19789]
["bitfinex","ETHUSD",1720792765866,0.33494102,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1720792766705,0.50219116,3128.3,3127.6,3.19732]
["bitfinex","ETHUSD",1720792766862,2.00802856,3128.4,3127.4,3.517232]
["bitfinex","ETHUSD",1720792767195,2.34292356,3128.3,3127.0,3.19788]
["bitfinex","ETHUSD",1720792767373,2.00802856,3128.2,3127.1,3.19782]
["bitfinex","ETHUSD",1720792767578,2.00802856,3128.1,3127.2,3.19773]
["bitfinex","ETHUSD",1720792767894,0.334895,3128.3,3127.2,6.39541]
["bitfinex","ETHUSD",1720792768106,0.23428149,3128.2,3127.2,6.39541]
["bitfinex","ETHUSD",1720792768402,2.24220139,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1720792768700,0.23428149,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1720792768913,0.23428149,3128.2,3127.6,3.1973]
["bitfinex","ETHUSD",1720792769687,0.334895,3128.3,3127.6,3.1973]
["bitfinex","ETHUSD",1720792770693,0.334895,3128.3,3128.1,3.19675]
["bitfinex","ETHUSD",1720792770911,2.0079199,3128.9,3128.2,2.44992949]
["bitfinex","ETHUSD",1720792771060,0.33482904,3128.9,3128.6,3.19629]
["bitfinex","ETHUSD",1720792771261,14.7323,3129.7,3128.5,3.19631]
["bitfinex","ETHUSD",1720792771262,2.00717628,3129.5,3128.5,3.19631]
["bitfinex","ETHUSD",1720792771510,0.53550763,3129.4,3127.6,2.3933]
["bitfinex","ETHUSD",1720792771806,2.00710039,3129.2,3128.1,3.19681]
["bitfinex","ETHUSD",1720792772112,2.3814,3129.3,3128.1,3.19681]
["bitfinex","ETHUSD",1720792772113,2.00710039,3129.1,3128.1,3.19681]
["bitfinex","ETHUSD",1720792772274,2.00710039,3129.2,3128.4,3.19644]
["bitfinex","ETHUSD",1720792772474,4.38850039,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1720792772673,0.4924008,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1720792772873,0.53550763,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1720792773598,0.53550763,3129.4,3128.3,3.19654]
["bitfinex","ETHUSD",1720792773901,2.54260802,3129.4,3128.3,3.19654]
["bitfinex","ETHUSD",1720792774055,0.53550763,3129.4,3128.3,3.19654]
["bitfinex","ETHUSD",1720792774262,0.33479,3129.4,3128.3,3.19654]
["bitfinex","ETHUSD",1720792774491,2.34165514,3129.4,3128.3,3.19654]
["bitfinex","ETHUSD",1720792774791,0.33479,3129.4,3128.3,3.19654]
["bitfinex","ETHUSD",1720792775020,2.34165514,3129.4,3128.3,3.19654]
["bitfinex","ETHUSD",1720792775434,0.33479,3129.4,3128.6,3.19625]
["bitfinex","ETHUSD",1720792775640,0.33479,3129.4,3128.4,0.06391913]
["bitfinex","ETHUSD",1720792775905,0.33479,3129.4,3128.2,3.19669]
["bitfinex","ETHUSD",1720792776101,0.33479,3129.4,3128.0,3.19692]
["bitfinex","ETHUSD",1720792776315,2.00686514,3129.3,3128.1,3.19678]
["bitfinex","ETHUSD",1720792776522,0.33479,3129.4,3128.2,0.0639272]
["bitfinex","ETHUSD",1720792776697,0.23416551,3129.3,3128.2,3.19671]
["bitfinex","ETHUSD",1720792777098,2.00686514,3129.2,3128.0,3.19684]
["bitfinex","ETHUSD",1720792777326,2.00686514,3129.2,3128.0,6.3937]
["bitfinex","ETHUSD",1720792777624,4.4300157,3129.1,3127.7,5.58284]
["bitfinex","ETHUSD",1720792777786,4.4300157,3129.1,3127.5,3.19735]
["bitfinex","ETHUSD",1720792777787,2.0071157,3129.0,3127.5,3.19735]
["bitfinex","ETHUSD",1720792777992,2.0071157,3128.9,3127.5,3.19735]
["bitfinex","ETHUSD",1720792778335,2.0071157,3129.0,3127.7,3.19715]
["bitfinex","ETHUSD",1720792778623,0.44300157,3128.9,3127.8,0.319715]
["bitfinex","ETHUSD",1720792779129,2.45011727,3128.9,3127.6,3.19729]
["bitfinex","ETHUSD",1720792779489,0.44300157,3128.9,3127.7,3.26109495]
["bitfinex","ETHUSD",1720792779793,2.0071157,3129.0,3128.1,3.19675]
["bitfinex","ETHUSD",1720792779991,4.4300157,3129.1,3128.1,3.19675]
["bitfinex","ETHUSD",1720792780190,2.0071157,3129.0,3128.1,3.19675]
["bitfinex","ETHUSD",1720792780615,2.0071157,3129.0,3128.1,3.19674]
["bitfinex","ETHUSD",1720792780822,4.43049753,3129.1,3128.1,3.19674]
["bitfinex","ETHUSD",1720792781009,0.44304975,3129.0,3128.1,3.19674]
["bitfinex","ETHUSD",1720792781211,2.00761069,3129.2,3128.2,3.1967]
["bitfinex","ETHUSD",1720792781411,2.00761069,3129.1,3128.1,3.19674]
["bitfinex","ETHUSD",1720792781816,2.00761069,3129.1,3128.3,3.19653]
["bitfinex","ETHUSD",1720792782709,2.00761069,3129.1,3128.3,6.39307]
["bitfinex","ETHUSD",1720792782890,2.00761069,3129.1,3128.4,3.835827]
["bitfinex","ETHUSD",1720792783310,2.00761069,3129.2,3128.4,0.639307]
["bitfinex","ETHUSD",1720792783522,2.00761069,3129.1,3128.1,3.19675]
["bitfinex","ETHUSD",1720792783729,0.33479,3129.4,3128.2,3.19672]
["bitfinex","ETHUSD",1720792784029,2.00805446,3129.1,3128.2,3.19672]
["bitfinex","ETHUSD",1720792784232,2.00805446,3129.1,3128.2,3.1967]
["bitfinex","ETHUSD",1720792784387,2.20885991,3129.1,3128.2,3.1967]
["bitfinex","ETHUSD",1720792784595,2.20885991,3129.1,3128.3,3.19656]
["bitfinex","ETHUSD",1720792784932,0.20080545,3129.1,3128.2,3.19672]
["bitfinex","ETHUSD",1720792785744,0.20080545,3129.1,3128.3,3.19658]
["bitfinex","ETHUSD",1720792786090,0.20080545,3129.1,3128.1,3.19677]
["bitfinex","ETHUSD",1720792786327,0.20080545,3129.1,3128.1,4.070694]
["bitfinex","ETHUSD",1720792786540,2.4624,3129.0,3127.4,2.2567]
["bitfinex","ETHUSD",1720792786711,2.00805446,3128.8,3127.4,2.2567]
["bitfinex","ETHUSD",1720792787098,2.00856733,3128.7,3127.1,3.19782]
["bitfinex","ETHUSD",1720792787329,2.00856733,3128.6,3127.1,3.19777]
["bitfinex","ETHUSD",1720792787509,2.00856733,3128.4,3127.1,3.19777]
["bitfinex","ETHUSD",1720792787727,2.2756,3128.2,3127.0,5.45465]
["bitfinex","ETHUSD",1720792787905,2.2756,3128.2,3127.0,3.19795]
["bitfinex","ETHUSD",1720792788325,2.2756,3128.2,3127.0,6.39582]
["bitfinex","ETHUSD",1720792788837,2.2756,3128.2,3127.0,3.19787]
["bitfinex","ETHUSD",1720792789045,2.2756,3128.2,3127.1,3.19784]
["bitfinex","ETHUSD",1720792789201,2.72410241,3128.2,3127.3,3.19763]
["bitfinex","ETHUSD",1720792789397,2.00856733,3128.5,3127.1,3.19778]
["bitfinex","ETHUSD",1720792789623,2.00856733,3128.4,3126.8,3.19809]
["bitfinex","ETHUSD",1720792789937,2.20942406,3128.3,3127.0,3.19795]
["bitfinex","ETHUSD",1720792790252,0.20085673,3128.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720792790424,0.20085673,3128.3,3126.9,3.19799]
["bitfinex","ETHUSD",1720792790425,2.20969313,3128.3,3126.9,3.19799]
["bitfinex","ETHUSD",1720792790851,2.20970865,3128.3,3126.9,3.19799]
["bitfinex","ETHUSD",1720792791127,2.20970865,3128.3,3126.8,4.07248]
["bitfinex","ETHUSD",1720792791128,0.20085673,3128.3,3126.8,4.07252]
["bitfinex","ETHUSD",1720792791336,0.22097087,3128.2,3126.8,0.87437]
["bitfinex","ETHUSD",1720792791535,2.3779,3128.1,3126.8,4.07246]
["bitfinex","ETHUSD",1720792791961,2.3779,3128.1,3127.0,3.19794]
["bitfinex","ETHUSD",1720792792666,2.3779,3128.1,3127.1,3.19783]
["bitfinex","ETHUSD",1720792793024,2.3779,3128.1,3127.0,3.19794]
["bitfinex","ETHUSD",1720792793355,2.3779,3128.1,3127.1,0.319794]
["bitfinex","ETHUSD",1720792793555,2.3779,3128.1,3127.0,3.19785]
["bitfinex","ETHUSD",1720792793770,2.3779,3128.1,3127.1,3.19782]
["bitfinex","ETHUSD",1720792793946,2.3779,3128.1,3127.3,3.19764]
["bitfinex","ETHUSD",1720792795025,2.3779,3128.1,3127.0,3.19794]
["bitfinex","ETHUSD",1720792795225,2.3779,3128.1,3126.9,3.19801]
["bitfinex","ETHUSD",1720792795226,2.3779,3128.1,3126.9,3.19796]
["bitfinex","ETHUSD",1720792795532,0.25988709,3128.0,3127.0,3.517736]
["bitfinex","ETHUSD",1720792795774,0.25988709,3128.0,3126.6,2.3474]
["bitfinex","ETHUSD",1720792795775,0.25988709,3128.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720792795959,0.25988709,3128.0,3126.7,3.19824]
["bitfinex","ETHUSD",1720792796156,2.26884536,3128.0,3126.7,3.19824]
["bitfinex","ETHUSD",1720792796426,0.25988709,3128.0,3126.7,3.19824]
["bitfinex","ETHUSD",1720792796631,2.3992,3127.9,3126.7,3.19824]
["bitfinex","ETHUSD",1720792796828,0.26590871,3127.8,3126.7,3.19824]
["bitfinex","ETHUSD",1720792797028,0.26590871,3127.8,3126.8,3.19815]
["bitfinex","ETHUSD",1720792797350,2.3992,3127.9,3126.9,3.19804]
["bitfinex","ETHUSD",1720792799372,2.3992,3127.9,3126.8,3.19812]
["bitfinex","ETHUSD",1720792800377,2.00902258,3128.2,3126.8,2.4514]
["bitfinex","ETHUSD",1720792800580,2.3689,3128.3,3127.0,3.19793]
["bitfinex","ETHUSD",1720792800792,2.3689,3128.3,3127.4,3.19754]
["bitfinex","ETHUSD",1720792800793,2.00890792,3128.2,3127.4,3.19754]
["bitfinex","ETHUSD",1720792800942,2.3689,3128.3,3127.2,2.2516]
["bitfinex","ETHUSD",1720792801284,2.3689,3128.3,3127.1,0.319793]
["bitfinex","ETHUSD",1720792801285,2.3689,3128.3,3127.3,3.19762]
["bitfinex","ETHUSD",1720792801647,2.3689,3128.3,3127.1,0.319793]
["bitfinex","ETHUSD",1720792801879,2.00890792,3128.4,3127.3,2.395]
["bitfinex","ETHUSD",1720792802080,2.35327157,3130.4,3128.2,3.19663]
["bitfinex","ETHUSD",1720792802081,2.00890792,3128.6,3128.2,3.19663]
["bitfinex","ETHUSD",1720792802287,0.33486466,3128.5,3128.4,3.19651]
["bitfinex","ETHUSD",1720792802498,2.4231,3129.2,3128.4,3.19651]
["bitfinex","ETHUSD",1720792802645,2.00879331,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1720792802847,4.7666922,3129.2,3128.2,3.516315]
["bitfinex","ETHUSD",1720792802848,2.00879331,3128.8,3128.2,3.516315]
["bitfinex","ETHUSD",1720792803153,2.00879331,3128.8,3128.2,3.516295]
["bitfinex","ETHUSD",1720792803567,2.00879331,3128.8,3128.2,0.319665]
["bitfinex","ETHUSD",1720792803886,2.00879331,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720792804495,2.00879331,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1720792804653,2.00879331,3128.9,3128.5,3.19635]
["bitfinex","ETHUSD",1720792804858,2.00879331,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720792805602,2.00879331,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720792805757,10.62675297,3129.9,3129.1,3.19573]
["bitfinex","ETHUSD",1720792805758,2.34395575,3129.4,3129.1,3.19573]
["bitfinex","ETHUSD",1720792805958,2.34395575,3129.4,3128.6,5.53883]
["bitfinex","ETHUSD",1720792805959,2.00906542,3129.2,3128.2,3.19669]
["bitfinex","ETHUSD",1720792806195,2.00906542,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1720792806502,2.00906542,3128.8,3127.8,3.1971]
["bitfinex","ETHUSD",1720792806858,0.20090654,3129.0,3127.5,3.19736]
["bitfinex","ETHUSD",1720792806859,2.00906542,3128.6,3127.5,3.19736]
["bitfinex","ETHUSD",1720792807102,2.00906542,3128.6,3127.5,3.19735]
["bitfinex","ETHUSD",1720792807592,2.00906542,3128.5,3127.1,3.19782]
["bitfinex","ETHUSD",1720792807891,2.20997196,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1720792808198,2.00906542,3128.4,3127.9,3.19699]
["bitfinex","ETHUSD",1720792808397,2.00906542,3128.5,3128.0,3.19685]
["bitfinex","ETHUSD",1720792808785,2.01021588,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1720792808988,2.01021588,3128.6,3127.2,0.562992]
["bitfinex","ETHUSD",1720792809295,2.01021588,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720792809463,2.01021588,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720792809662,2.01021588,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720792809967,2.01021588,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720792810193,2.01021588,3129.1,3129.0,6.3918]
["bitfinex","ETHUSD",1720792810606,2.01021588,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1720792810787,2.01021588,3129.1,3129.0,6.3918]
["bitfinex","ETHUSD",1720792811009,2.01021588,3129.1,3129.0,4.26338]
["bitfinex","ETHUSD",1720792811230,2.01021588,3129.1,3129.0,7.45928]
["bitfinex","ETHUSD",1720792812032,2.77032876,3129.6,3129.4,3.19545]
["bitfinex","ETHUSD",1720792812033,2.77080244,3129.6,3129.4,3.19545]
["bitfinex","ETHUSD",1720792812185,2.77080244,3129.6,3129.4,3.19541]
["bitfinex","ETHUSD",1720792812387,3.61147765,3130.0,3129.4,3.19541]
["bitfinex","ETHUSD",1720792812695,2.77091339,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720792812893,2.77091339,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720792813498,2.77091339,3129.9,3129.6,3.733]
["bitfinex","ETHUSD",1720792813499,2.77091339,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720792813701,2.77091339,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720792813898,2.77091339,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1720792814100,3.27675297,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1720792814309,9.6206,3131.4,3130.5,3.19437]
["bitfinex","ETHUSD",1720792814310,2.00820321,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1720792814484,2.00820321,3131.2,3130.5,3.19429]
["bitfinex","ETHUSD",1720792814691,2.00820321,3131.3,3130.5,3.19431]
["bitfinex","ETHUSD",1720792815021,2.2706,3131.4,3130.3,3.19453]
["bitfinex","ETHUSD",1720792815221,2.2706,3131.4,3130.5,6.38865]
["bitfinex","ETHUSD",1720792815222,0.22706,3131.3,3130.5,6.38865]
["bitfinex","ETHUSD",1720792815597,0.22706,3131.3,3130.3,3.19449]
["bitfinex","ETHUSD",1720792815909,0.22706,3131.3,3130.5,3.19431]
["bitfinex","ETHUSD",1720792816091,0.22706,3131.3,3130.6,3.19426]
["bitfinex","ETHUSD",1720792816427,11.80261375,3132.0,3131.0,3.19384]
["bitfinex","ETHUSD",1720792816724,2.4451,3132.0,3130.7,6.92717]
["bitfinex","ETHUSD",1720792816926,2.00274138,3131.9,3130.9,3.19392]
["bitfinex","ETHUSD",1720792817142,0.33460182,3131.9,3131.0,3.19386]
["bitfinex","ETHUSD",1720792817623,0.33460182,3131.9,3130.7,6.92714]
["bitfinex","ETHUSD",1720792817829,0.33460182,3131.9,3129.7,3.733]
["bitfinex","ETHUSD",1720792817830,2.4866,3131.7,3129.7,3.733]
["bitfinex","ETHUSD",1720792818027,2.00081339,3131.5,3130.6,3.19425]
["bitfinex","ETHUSD",1720792818225,2.2966,3131.7,3129.7,3.733]
["bitfinex","ETHUSD",1720792818450,0.45754043,3131.6,3129.7,3.19519]
["bitfinex","ETHUSD",1720792818627,2.2966,3131.5,3129.4,2.4506]
["bitfinex","ETHUSD",1720792818927,4.29743413,3131.3,3129.4,3.19549]
["bitfinex","ETHUSD",1720792819112,2.2966,3131.3,3129.6,3.19523]
["bitfinex","ETHUSD",1720792819500,4.29743413,3131.3,3129.6,3.19523]
["bitfinex","ETHUSD",1720792819728,0.63523157,3131.2,3129.6,3.19523]
["bitfinex","ETHUSD",1720792819935,0.63523157,3131.2,3129.7,3.79689664]
["bitfinex","ETHUSD",1720792820097,0.63523157,3131.2,3129.7,3.733]
["bitfinex","ETHUSD",1720792820640,0.63523157,3131.2,3130.1,3.19472]
["bitfinex","ETHUSD",1720792821019,0.63523157,3131.2,3129.7,6.9281]
["bitfinex","ETHUSD",1720792821229,0.29318316,3131.1,3130.0,3.19487]
["bitfinex","ETHUSD",1720792821529,0.29318316,3131.1,3130.2,3.19461]
["bitfinex","ETHUSD",1720792821738,0.29318316,3131.1,3130.1,3.25859001]
["bitfinex","ETHUSD",1720792821739,2.2966,3131.3,3130.3,3.19451]
["bitfinex","ETHUSD",1720792821904,0.45754043,3131.6,3130.4,3.19447]
["bitfinex","ETHUSD",1720792822429,0.45754043,3131.6,3130.3,3.1945]
["bitfinex","ETHUSD",1720792822800,0.45754043,3131.6,3130.1,3.19477]
["bitfinex","ETHUSD",1720792823114,0.45754043,3131.6,3130.2,3.19465]
["bitfinex","ETHUSD",1720792823318,0.45754043,3131.6,3130.4,3.19447]
["bitfinex","ETHUSD",1720792823526,0.45754043,3131.6,3130.5,0.06388101]
["bitfinex","ETHUSD",1720792823724,0.45754043,3131.6,3130.4,3.19447]
["bitfinex","ETHUSD",1720792824301,0.45754043,3131.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720792824494,0.45754043,3131.6,3130.5,3.25825101]
["bitfinex","ETHUSD",1720792824763,2.4378,3131.8,3130.7,3.19416]
["bitfinex","ETHUSD",1720792824896,2.4378,3131.8,3130.8,3.19405]
["bitfinex","ETHUSD",1720792825101,2.4378,3131.8,3130.8,3.25792665]
["bitfinex","ETHUSD",1720792825336,2.4378,3131.8,3130.8,3.194]
["bitfinex","ETHUSD",1720792825648,2.4378,3131.8,3130.9,3.19395]
["bitfinex","ETHUSD",1720792825814,2.71504018,3131.8,3130.9,3.19395]
["bitfinex","ETHUSD",1720792826029,2.71504018,3131.8,3130.8,3.194]
["bitfinex","ETHUSD",1720792826215,2.71504018,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1720792827224,2.4378,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1720792827427,2.4378,3131.8,3130.2,7.247095]
["bitfinex","ETHUSD",1720792827602,2.4378,3131.8,3130.3,3.74453]
["bitfinex","ETHUSD",1720792827799,2.4378,3131.8,3130.2,4.052465]
["bitfinex","ETHUSD",1720792828001,2.2779,3131.6,3129.5,3.19534]
["bitfinex","ETHUSD",1720792828646,2.2779,3131.6,3129.1,3.733]
["bitfinex","ETHUSD",1720792828647,2.4509,3131.4,3129.6,3.19526]
["bitfinex","ETHUSD",1720792829148,2.05488156,3131.0,3129.0,1.06748]
["bitfinex","ETHUSD",1720792829315,2.3344,3130.9,3128.8,3.19605]
["bitfinex","ETHUSD",1720792829516,2.3344,3130.7,3128.6,6.3925]
["bitfinex","ETHUSD",1720792829736,2.3344,3130.7,3128.7,3.19616]
["bitfinex","ETHUSD",1720792829949,0.55,3130.6,3128.7,3.19616]
["bitfinex","ETHUSD",1720792830137,0.55,3130.6,3128.5,3.19635]
["bitfinex","ETHUSD",1720792830474,2.3344,3130.4,3128.6,0.639281]
["bitfinex","ETHUSD",1720792830762,2.3344,3130.4,3128.0,3.19685]
["bitfinex","ETHUSD",1720792830763,3.8344,3130.3,3128.0,3.19685]
["bitfinex","ETHUSD",1720792831064,3.8344,3130.3,3128.4,3.19651]
["bitfinex","ETHUSD",1720792831065,2.8844,3130.3,3128.4,3.19651]
["bitfinex","ETHUSD",1720792831234,0.28844,3130.2,3128.5,3.5799788]
["bitfinex","ETHUSD",1720792831437,0.28844,3130.2,3128.5,3.516061]
["bitfinex","ETHUSD",1720792831622,0.28844,3130.2,3128.7,3.19621]
["bitfinex","ETHUSD",1720792832025,0.28844,3130.2,3128.8,0.06391589]
["bitfinex","ETHUSD",1720792832257,2.3344,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1720792832556,0.33474694,3130.2,3129.3,3.19559]
["bitfinex","ETHUSD",1720792832923,0.33474694,3130.2,3129.4,3.19547]
["bitfinex","ETHUSD",1720792833155,0.33474694,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1720792833362,7.35,3131.1,3129.7,3.19519]
["bitfinex","ETHUSD",1720792833546,7.35,3131.1,3129.6,3.79689018]
["bitfinex","ETHUSD",1720792833547,0.33468018,3130.7,3130.0,3.19482]
["bitfinex","ETHUSD",1720792834025,5.5174,3131.4,3130.0,3.25870782]
["bitfinex","ETHUSD",1720792834229,0.33466115,3131.2,3130.2,3.19467]
["bitfinex","ETHUSD",1720792835556,0.33466115,3131.2,3130.3,3.25838556]
["bitfinex","ETHUSD",1720792835769,0.33466115,3131.2,3130.2,3.19467]
["bitfinex","ETHUSD",1720792835770,0.33466115,3131.2,3130.6,3.19417]
["bitfinex","ETHUSD",1720792835999,0.33466115,3131.2,3130.7,0.319417]
["bitfinex","ETHUSD",1720792836312,0.33466115,3131.2,3130.1,6.3894]
["bitfinex","ETHUSD",1720792836599,0.33466115,3131.2,3130.1,3.1947]
["bitfinex","ETHUSD",1720792836802,0.33466115,3131.2,3130.3,3.19458]
["bitfinex","ETHUSD",1720792837098,0.33466115,3131.2,3130.2,3.19458]
["bitfinex","ETHUSD",1720792837272,0.33466115,3131.2,3130.3,0.638928]
["bitfinex","ETHUSD",1720792837672,0.33466115,3131.2,3130.3,3.833498]
["bitfinex","ETHUSD",1720792837866,0.33466115,3131.2,3130.3,0.638928]
["bitfinex","ETHUSD",1720792838658,0.33466115,3131.2,3129.8,0.69920802]
["bitfinex","ETHUSD",1720792838997,0.33466115,3131.2,3129.8,3.89429802]
["bitfinex","ETHUSD",1720792839561,0.33466115,3131.2,3129.8,0.69920802]
["bitfinex","ETHUSD",1720792839762,0.33466115,3131.2,3129.8,3.19509]
["bitfinex","ETHUSD",1720792839961,0.33466115,3131.2,3129.7,6.39022]
["bitfinex","ETHUSD",1720792840181,0.33466115,3131.2,3129.8,3.19508]
["bitfinex","ETHUSD",1720792840589,2.2727,3131.1,3129.5,3.19536]
["bitfinex","ETHUSD",1720792840802,2.2727,3131.1,3129.4,3.19549]
["bitfinex","ETHUSD",1720792840982,0.26073612,3131.0,3129.4,3.834592]
["bitfinex","ETHUSD",1720792841195,0.26073612,3131.0,3129.4,3.19549]
["bitfinex","ETHUSD",1720792841386,0.26073612,3131.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720792841591,2.2727,3131.1,3129.9,3.19493]
["bitfinex","ETHUSD",1720792841999,2.2727,3131.1,3130.0,0.06388973]
["bitfinex","ETHUSD",1720792842614,2.2727,3131.1,3130.0,3.19484]
["bitfinex","ETHUSD",1720792842770,2.2727,3131.1,3129.8,3.19503]
["bitfinex","ETHUSD",1720792843475,2.2727,3131.1,3129.9,3.19498]
["bitfinex","ETHUSD",1720792843675,0.26073612,3131.0,3129.9,3.19498]
["bitfinex","ETHUSD",1720792844905,0.26073612,3131.0,3129.7,3.1951]
["bitfinex","ETHUSD",1720792845300,0.26073612,3131.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720792845515,0.26073612,3131.0,3129.3,3.19558]
["bitfinex","ETHUSD",1720792846431,0.26073612,3131.0,3129.4,3.19548]
["bitfinex","ETHUSD",1720792846589,2.2727,3131.1,3130.1,3.19468]
["bitfinex","ETHUSD",1720792846790,2.2727,3131.1,3130.1,6.38939]
["bitfinex","ETHUSD",1720792847024,2.2727,3131.1,3130.1,3.19468]
["bitfinex","ETHUSD",1720792847414,2.2727,3131.1,3130.2,3.25847454]
["bitfinex","ETHUSD",1720792847596,2.2727,3131.1,3130.3,3.25846291]
["bitfinex","ETHUSD",1720792847791,2.2727,3131.1,3129.9,3.19493]
["bitfinex","ETHUSD",1720792847792,2.53343612,3131.1,3129.9,3.19493]
["bitfinex","ETHUSD",1720792848293,2.53343612,3131.1,3129.8,3.195]
["bitfinex","ETHUSD",1720792848517,2.53343612,3131.1,3129.9,3.19493]
["bitfinex","ETHUSD",1720792848827,2.53343612,3131.1,3130.0,3.19488]
["bitfinex","ETHUSD",1720792849032,2.53343612,3131.1,3129.5,0.319548]
["bitfinex","ETHUSD",1720792849033,2.2727,3131.1,3130.2,3.19458]
["bitfinex","ETHUSD",1720792849236,2.2727,3131.1,3130.3,0.06388289]
["bitfinex","ETHUSD",1720792849527,0.33466115,3131.2,3130.3,0.06388289]
["bitfinex","ETHUSD",1720792849528,0.33466115,3131.2,3130.4,3.19441]
["bitfinex","ETHUSD",1720792849725,0.33466115,3131.2,3130.5,3.58401643]
["bitfinex","ETHUSD",1720792850119,0.33466115,3131.2,3130.5,3.52013929]
["bitfinex","ETHUSD",1720792850318,0.33466115,3131.2,3130.6,0.06387899]
["bitfinex","ETHUSD",1720792850635,0.33466115,3131.2,3130.5,3.52013929]
["bitfinex","ETHUSD",1720792851496,0.33466115,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1720792851719,0.33466115,3131.2,3130.8,0.692716]
["bitfinex","ETHUSD",1720792852738,0.33466115,3131.2,3130.7,3.19411]
["bitfinex","ETHUSD",1720792853429,2.4142,3131.6,3130.8,3.25792423]
["bitfinex","ETHUSD",1720792853842,0.33457524,3131.8,3130.8,3.19405]
["bitfinex","ETHUSD",1720792854333,0.33457524,3131.8,3130.5,0.32582929]
["bitfinex","ETHUSD",1720792854506,0.33457524,3131.8,3130.2,3.19467]
["bitfinex","ETHUSD",1720792854924,0.33457524,3131.8,3130.0,3.733]
["bitfinex","ETHUSD",1720792855352,0.33457524,3131.8,3130.2,3.19465]
["bitfinex","ETHUSD",1720792855518,2.399,3131.6,3130.0,3.733]
["bitfinex","ETHUSD",1720792855717,2.399,3131.6,3130.0,6.92787]
["bitfinex","ETHUSD",1720792855959,0.9749,3131.5,3130.1,1.012279]
["bitfinex","ETHUSD",1720792856118,0.9749,3131.5,3130.1,4.207039]
["bitfinex","ETHUSD",1720792856718,0.9749,3131.5,3130.2,3.25853684]
["bitfinex","ETHUSD",1720792856919,0.9749,3131.5,3130.2,3.25853446]
["bitfinex","ETHUSD",1720792857226,0.9749,3131.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720792857441,0.9749,3131.5,3130.3,3.25838536]
["bitfinex","ETHUSD",1720792857442,0.33739,3131.4,3130.3,3.1945]
["bitfinex","ETHUSD",1720792857643,0.33739,3131.4,3130.1,7.401699]
["bitfinex","ETHUSD",1720792857846,0.33739,3131.4,3130.3,3.19456]
["bitfinex","ETHUSD",1720792858558,0.33739,3131.4,3130.3,6.38907]
["bitfinex","ETHUSD",1720792858855,0.9749,3131.5,3130.5,6.9273]
["bitfinex","ETHUSD",1720792859014,2.399,3131.6,3130.7,3.19415]
["bitfinex","ETHUSD",1720792859523,2.399,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1720792860419,2.399,3131.6,3130.7,3.1941]
["bitfinex","ETHUSD",1720792860658,2.399,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720792861161,2.399,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1720792861370,0.33457524,3131.8,3131.0,4.37816117]
["bitfinex","ETHUSD",1720792861520,12.26,3132.4,3131.5,6.92629]
["bitfinex","ETHUSD",1720792861726,2.4434,3132.7,3131.5,6.92629]
["bitfinex","ETHUSD",1720792861922,0.33450397,3132.4,3131.5,6.92629]
["bitfinex","ETHUSD",1720792862256,0.33450397,3132.4,3131.5,3.733]
["bitfinex","ETHUSD",1720792862415,0.33450397,3132.4,3131.6,0.692644]
["bitfinex","ETHUSD",1720792862622,0.33450397,3132.4,3131.6,3.885874]
["bitfinex","ETHUSD",1720792863441,0.33450397,3132.4,3131.6,3.19317]
["bitfinex","ETHUSD",1720792864167,9.68780602,3133.3,3132.0,3.19279]
["bitfinex","ETHUSD",1720792864168,2.4033,3133.2,3132.0,3.19279]
["bitfinex","ETHUSD",1720792864324,2.4033,3133.2,3131.9,3.19294]
["bitfinex","ETHUSD",1720792864325,0.33446457,3132.8,3131.9,3.19294]
["bitfinex","ETHUSD",1720792864842,0.33446457,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1720792865063,2.4033,3133.2,3132.1,3.19267]
["bitfinex","ETHUSD",1720792865238,0.3344506,3133.1,3131.9,3.831457]
["bitfinex","ETHUSD",1720792865571,0.3344506,3133.1,3132.1,3.19274]
["bitfinex","ETHUSD",1720792865775,0.3344506,3133.1,3131.9,3.19285]
["bitfinex","ETHUSD",1720792866133,0.3344506,3133.1,3132.0,3.19283]
["bitfinex","ETHUSD",1720792866347,0.3344506,3133.1,3131.9,3.19285]
["bitfinex","ETHUSD",1720792866836,0.3344506,3133.1,3131.9,6.38572]
["bitfinex","ETHUSD",1720792867036,0.60822566,3133.1,3132.0,3.831412]
["bitfinex","ETHUSD",1720792867272,0.60822566,3133.1,3131.7,3.19309]
["bitfinex","ETHUSD",1720792867772,0.60822566,3133.1,3131.8,3.19303]
["bitfinex","ETHUSD",1720792868070,0.60822566,3133.1,3131.9,3.19293]
["bitfinex","ETHUSD",1720792868272,0.60822566,3133.1,3132.0,3.19279]
["bitfinex","ETHUSD",1720792868837,0.3344506,3133.1,3132.0,3.19279]
["bitfinex","ETHUSD",1720792869032,0.3344506,3133.1,3131.8,3.19296]
["bitfinex","ETHUSD",1720792869239,2.3228,3133.0,3131.9,3.19289]
["bitfinex","ETHUSD",1720792869538,2.3228,3133.0,3132.0,3.19282]
["bitfinex","ETHUSD",1720792869747,2.3228,3133.0,3132.0,3.19276]
["bitfinex","ETHUSD",1720792870046,0.3344506,3133.1,3132.1,0.38312692]
["bitfinex","ETHUSD",1720792870247,0.3344506,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1720792871543,0.3344506,3133.1,3132.7,3.19205]
["bitfinex","ETHUSD",1720792872072,7.36287298,3133.9,3132.9,3.19193]
["bitfinex","ETHUSD",1720792872259,0.01287298,3133.9,3132.9,3.19193]
["bitfinex","ETHUSD",1720792872482,0.33439153,3133.7,3132.9,3.19193]
["bitfinex","ETHUSD",1720792872761,0.33439153,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1720792874352,0.33439153,3133.7,3132.1,2.353]
["bitfinex","ETHUSD",1720792874552,0.33439153,3133.7,3132.4,3.1924]
["bitfinex","ETHUSD",1720792874883,2.3775,3133.6,3131.5,2.2639]
["bitfinex","ETHUSD",1720792875083,2.3775,3133.6,3132.0,3.19278]
["bitfinex","ETHUSD",1720792875383,0.27118915,3133.5,3131.6,3.19319]
["bitfinex","ETHUSD",1720792875590,0.27118915,3133.5,3131.2,3.733]
["bitfinex","ETHUSD",1720792875591,2.3775,3133.3,3131.4,3.19337]
["bitfinex","ETHUSD",1720792875772,2.3775,3133.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720792876083,0.55,3133.2,3131.6,3.19324]
["bitfinex","ETHUSD",1720792876286,0.55,3133.2,3131.4,3.19337]
["bitfinex","ETHUSD",1720792876586,0.29275,3133.1,3131.5,3.512677]
["bitfinex","ETHUSD",1720792877486,0.29275,3133.1,3131.7,3.19313]
["bitfinex","ETHUSD",1720792877683,0.29275,3133.1,3131.7,6.4500852]
["bitfinex","ETHUSD",1720792877886,0.29275,3133.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720792878042,0.29275,3133.1,3131.9,3.19288]
["bitfinex","ETHUSD",1720792878386,0.29275,3133.1,3131.9,3.831478]
["bitfinex","ETHUSD",1720792878567,0.29275,3133.1,3131.9,3.19288]
["bitfinex","ETHUSD",1720792878901,0.29275,3133.1,3131.6,0.06384911]
["bitfinex","ETHUSD",1720792878902,2.3775,3133.3,3132.0,0.06384911]
["bitfinex","ETHUSD",1720792879042,2.3775,3133.3,3131.9,3.19292]
["bitfinex","ETHUSD",1720792879244,2.3775,3133.3,3132.0,3.25661908]
["bitfinex","ETHUSD",1720792879788,2.3775,3133.3,3132.0,3.19277]
["bitfinex","ETHUSD",1720792879942,2.64236891,3133.3,3132.1,0.319277]
["bitfinex","ETHUSD",1720792880781,2.64236891,3133.3,3131.9,3.19293]
["bitfinex","ETHUSD",1720792881582,2.64236891,3133.3,3132.0,3.25662905]
["bitfinex","ETHUSD",1720792881882,2.64236891,3133.3,3132.3,3.19253]
["bitfinex","ETHUSD",1720792881883,2.3775,3133.3,3132.3,3.19253]
["bitfinex","ETHUSD",1720792882536,2.3775,3133.3,3132.4,3.19235]
["bitfinex","ETHUSD",1720792882741,2.3775,3133.3,3132.2,3.19257]
["bitfinex","ETHUSD",1720792883185,2.3775,3133.3,3132.3,3.19247]
["bitfinex","ETHUSD",1720792883356,2.3775,3133.3,3132.4,0.319247]
["bitfinex","ETHUSD",1720792883941,2.3775,3133.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720792884885,2.3775,3133.3,3131.8,5.46918]
["bitfinex","ETHUSD",1720792885089,2.3775,3133.3,3132.0,3.19278]
["bitfinex","ETHUSD",1720792885393,2.3775,3133.3,3131.9,3.19294]
["bitfinex","ETHUSD",1720792885559,2.3775,3133.3,3131.8,3.19299]
["bitfinex","ETHUSD",1720792885765,0.23775,3133.2,3131.9,0.319299]
["bitfinex","ETHUSD",1720792886162,0.23775,3133.2,3131.9,3.19292]
["bitfinex","ETHUSD",1720792886691,0.23775,3133.2,3131.6,3.19318]
["bitfinex","ETHUSD",1720792887052,0.23775,3133.2,3131.5,0.319337]
["bitfinex","ETHUSD",1720792887382,0.23775,3133.2,3131.9,3.19294]
["bitfinex","ETHUSD",1720792887689,0.33442309,3133.1,3131.7,3.19308]
["bitfinex","ETHUSD",1720792887992,0.33442309,3133.1,3131.8,0.638627]
["bitfinex","ETHUSD",1720792888149,0.33442309,3133.1,3131.6,3.19319]
["bitfinex","ETHUSD",1720792888348,0.33442309,3133.1,3131.7,3.19308]
["bitfinex","ETHUSD",1720792889089,0.33442309,3133.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720792889288,0.33442309,3133.1,3131.9,3.19289]
["bitfinex","ETHUSD",1720792889590,0.33442309,3133.1,3132.0,3.19279]
["bitfinex","ETHUSD",1720792889790,0.33442309,3133.1,3132.1,0.638568]
["bitfinex","ETHUSD",1720792889977,0.33442309,3133.1,3132.1,3.831298]
["bitfinex","ETHUSD",1720792890586,0.33442309,3133.1,3132.2,3.19264]
["bitfinex","ETHUSD",1720792891999,0.33442309,3133.1,3132.1,3.831308]
["bitfinex","ETHUSD",1720792892184,0.33442309,3133.1,3132.1,3.19274]
["bitfinex","ETHUSD",1720792892367,0.33442309,3133.1,3132.2,3.19257]
["bitfinex","ETHUSD",1720792893095,0.33442309,3133.1,3132.2,6.38515]
["bitfinex","ETHUSD",1720792893262,0.33442309,3133.1,3132.2,3.19257]
["bitfinex","ETHUSD",1720792893466,0.33442309,3133.1,3132.4,3.19234]
["bitfinex","ETHUSD",1720792893698,0.33442309,3133.1,3132.5,0.64486644]
["bitfinex","ETHUSD",1720792894080,0.33442309,3133.1,3132.5,0.70870654]
["bitfinex","ETHUSD",1720792894402,0.33442309,3133.1,3132.5,0.70870653]
["bitfinex","ETHUSD",1720792894775,0.33442309,3133.1,3132.5,3.90102653]
["bitfinex","ETHUSD",1720792895115,0.33442309,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1720792895300,0.33442309,3133.1,3132.7,0.70932565]
["bitfinex","ETHUSD",1720792895467,9.6679,3133.7,3132.8,3.25583236]
["bitfinex","ETHUSD",1720792895673,9.6679,3133.7,3132.7,3.90145565]
["bitfinex","ETHUSD",1720792895674,2.65215749,3133.7,3132.7,0.70932565]
["bitfinex","ETHUSD",1720792896012,0.75596578,3133.6,3132.6,3.1922]
["bitfinex","ETHUSD",1720792896210,0.75596578,3133.6,3132.3,3.19248]
["bitfinex","ETHUSD",1720792896211,2.65215749,3133.7,3132.4,3.19235]
["bitfinex","ETHUSD",1720792896396,0.75594897,3133.6,3132.5,6.3846]
["bitfinex","ETHUSD",1720792896600,2.65215749,3133.7,3132.5,3.19224]
["bitfinex","ETHUSD",1720792896773,2.65215749,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720792896970,0.75596697,3133.6,3132.7,0.638447]
["bitfinex","ETHUSD",1720792897169,3.11895447,3133.7,3132.7,0.638447]
["bitfinex","ETHUSD",1720792897398,0.75592406,3133.6,3132.6,3.19223]
["bitfinex","ETHUSD",1720792897584,0.75597686,3133.5,3132.5,3.19233]
["bitfinex","ETHUSD",1720792897774,5.12189376,3133.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720792897977,0.75600247,3133.6,3132.6,3.19223]
["bitfinex","ETHUSD",1720792898167,5.12189376,3133.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720792898168,0.75597689,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720792898512,4.65596579,3133.7,3132.7,0.32560673]
["bitfinex","ETHUSD",1720792898685,0.75595027,3133.6,3132.6,3.25605734]
["bitfinex","ETHUSD",1720792899009,2.65215749,3133.7,3132.6,0.06383734]
["bitfinex","ETHUSD",1720792899219,2.65215749,3133.7,3132.9,3.19189]
["bitfinex","ETHUSD",1720792899382,2.65215749,3133.7,3133.0,0.06382956]
["bitfinex","ETHUSD",1720792899583,2.65215749,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720792899812,0.33425749,3133.7,3133.2,0.32555496]
["bitfinex","ETHUSD",1720792900115,0.33425749,3133.7,3132.9,3.25566607]
["bitfinex","ETHUSD",1720792900406,0.33425749,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720792900816,0.33425749,3133.7,3133.1,3.25554606]
["bitfinex","ETHUSD",1720792900999,0.33425749,3133.7,3133.1,6.44726606]
["bitfinex","ETHUSD",1720792901404,0.33425749,3133.7,3133.1,3.25554606]
["bitfinex","ETHUSD",1720792901605,0.33425749,3133.7,3133.2,0.32555461]
["bitfinex","ETHUSD",1720792901792,0.33425749,3133.7,3133.3,0.06382482]
["bitfinex","ETHUSD",1720792901995,0.33425749,3133.7,3133.2,3.51715461]
["bitfinex","ETHUSD",1720792902290,0.33425749,3133.7,3133.2,0.32555461]
["bitfinex","ETHUSD",1720792902483,0.33425749,3133.7,3132.9,3.19186]
["bitfinex","ETHUSD",1720792902679,0.33425749,3133.7,3133.1,3.19167]
["bitfinex","ETHUSD",1720792902934,0.33425749,3133.7,3132.5,2.4009]
["bitfinex","ETHUSD",1720792902935,0.33425749,3133.7,3132.9,3.19186]
["bitfinex","ETHUSD",1720792903385,0.33425749,3133.7,3133.0,3.19177]
["bitfinex","ETHUSD",1720792903718,0.01287298,3133.9,3133.1,3.25553602]
["bitfinex","ETHUSD",1720792903924,0.01287298,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1720792904215,0.01287298,3133.9,3133.4,0.06381865]
["bitfinex","ETHUSD",1720792904420,0.01287298,3133.9,3133.5,3.19125]
["bitfinex","ETHUSD",1720792904717,0.01287298,3133.9,3133.7,3.19103]
["bitfinex","ETHUSD",1720792904922,0.01287298,3133.9,3133.8,3.25482352]
["bitfinex","ETHUSD",1720792905097,0.01287298,3133.9,3133.8,3.89940887]
["bitfinex","ETHUSD",1720792905416,0.01287298,3133.9,3133.8,7.02660535]
["bitfinex","ETHUSD",1720792905730,0.01287298,3133.9,3133.8,0.64458535]
["bitfinex","ETHUSD",1720792905941,0.01287298,3133.9,3133.5,3.19124]
["bitfinex","ETHUSD",1720792906812,0.01287298,3133.9,3133.2,3.5171136]
["bitfinex","ETHUSD",1720792907491,0.01287298,3133.9,3133.2,3.58093609]
["bitfinex","ETHUSD",1720792907797,0.01287298,3133.9,3133.2,3.5171136]
["bitfinex","ETHUSD",1720792908607,0.01287298,3133.9,3133.3,0.06382247]
["bitfinex","ETHUSD",1720792908815,0.01287298,3133.9,3133.4,0.67724961]
["bitfinex","ETHUSD",1720792909014,0.01287298,3133.9,3133.5,0.06382246]
["bitfinex","ETHUSD",1720792909219,0.01287298,3133.9,3133.6,3.19117]
["bitfinex","ETHUSD",1720792909419,0.01287298,3133.9,3133.7,0.06381556]
["bitfinex","ETHUSD",1720792910429,0.01287298,3133.9,3133.6,0.0638145]
["bitfinex","ETHUSD",1720792910635,0.01287298,3133.9,3133.7,0.32550245]
["bitfinex","ETHUSD",1720792911534,0.01287298,3133.9,3133.8,6.4458345]
["bitfinex","ETHUSD",1720792911740,0.01287298,3133.9,3133.8,6.38202]
["bitfinex","ETHUSD",1720792912093,0.01287298,3133.9,3133.8,6.44582855]
["bitfinex","ETHUSD",1720792912995,0.01287298,3133.9,3133.8,6.38202]
["bitfinex","ETHUSD",1720792913191,0.01287298,3133.9,3133.8,7.59871125]
["bitfinex","ETHUSD",1720792913397,0.01287298,3133.9,3133.8,7.66251649]
["bitfinex","ETHUSD",1720792914211,0.01287298,3133.9,3133.8,7.59871125]
["bitfinex","ETHUSD",1720792914410,0.01287298,3133.9,3133.8,4.40770125]
["bitfinex","ETHUSD",1720792916325,0.01287298,3133.9,3133.4,3.69083]
["bitfinex","ETHUSD",1720792916638,0.01287298,3133.9,3133.5,0.06381833]
["bitfinex","ETHUSD",1720792916810,0.01287298,3133.9,3133.7,3.19106]
["bitfinex","ETHUSD",1720792917697,0.01287298,3133.9,3133.7,3.19105]
["bitfinex","ETHUSD",1720792918121,0.01287298,3133.9,3133.8,3.25482096]
["bitfinex","ETHUSD",1720792918321,0.01287298,3133.9,3133.8,3.89940806]
["bitfinex","ETHUSD",1720792919032,0.01287298,3133.9,3133.8,7.09041806]
["bitfinex","ETHUSD",1720792919629,0.01287298,3133.9,3133.8,7.0266071]
["bitfinex","ETHUSD",1720792920338,0.01287298,3133.9,3133.8,3.8355971]
["bitfinex","ETHUSD",1720792920540,0.01287298,3133.9,3133.8,3.89940628]
["bitfinex","ETHUSD",1720792920771,0.01287298,3133.9,3133.8,7.0266071]
["bitfinex","ETHUSD",1720792922806,0.01287298,3133.9,3133.8,10.2176171]
["bitfinex","ETHUSD",1720792923036,0.01287298,3133.9,3133.8,10.7676171]
["bitfinex","ETHUSD",1720792924217,0.01287298,3133.9,3133.8,16.3938271]
["bitfinex","ETHUSD",1720792924547,0.4995,3134.0,3133.9,9.57273]
["bitfinex","ETHUSD",1720792924844,0.4995,3134.0,3133.9,11.76208271]
["bitfinex","ETHUSD",1720792925435,0.4995,3134.0,3133.9,14.55308271]
["bitfinex","ETHUSD",1720792925803,0.4995,3134.0,3133.9,14.00308271]
["bitfinex","ETHUSD",1720792926402,0.4995,3134.0,3133.9,14.55308271]
["bitfinex","ETHUSD",1720792926810,0.17185898,3134.0,3133.9,14.55308271]
["bitfinex","ETHUSD",1720792927539,0.17185898,3134.0,3133.9,11.36217271]
["bitfinex","ETHUSD",1720792927916,7.44913819,3135.2,3133.9,11.36217271]
["bitfinex","ETHUSD",1720792927917,0.09913819,3135.2,3134.0,3.371]
["bitfinex","ETHUSD",1720792928119,0.09913819,3135.2,3135.1,11.42898]
["bitfinex","ETHUSD",1720792928355,0.09913819,3135.2,3135.1,14.61867]
["bitfinex","ETHUSD",1720792928507,0.09913819,3135.2,3135.1,15.16867]
["bitfinex","ETHUSD",1720792928857,0.09913819,3135.2,3135.1,9.17038]
["bitfinex","ETHUSD",1720792929142,0.09913819,3135.2,3134.9,3.18981]
["bitfinex","ETHUSD",1720792929343,0.09913819,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720792929507,0.09913819,3135.2,3135.0,0.318981]
["bitfinex","ETHUSD",1720792930514,0.09913819,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1720792930706,0.09913819,3135.2,3134.2,3.19055]
["bitfinex","ETHUSD",1720792930707,2.3722,3135.1,3134.2,3.19055]
["bitfinex","ETHUSD",1720792930904,2.3722,3135.1,3134.1,0.83513527]
["bitfinex","ETHUSD",1720792930905,2.3722,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1720792931119,2.3722,3135.1,3134.3,0.0637967]
["bitfinex","ETHUSD",1720792931319,0.09913819,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1720792931518,0.09913819,3135.2,3134.7,0.06379242]
["bitfinex","ETHUSD",1720792931919,0.09913819,3135.2,3134.8,3.25369237]
["bitfinex","ETHUSD",1720792932120,0.09913819,3135.2,3134.8,6.44361237]
["bitfinex","ETHUSD",1720792932450,0.09913819,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1720792932614,0.09913819,3135.2,3134.8,0.06379237]
["bitfinex","ETHUSD",1720792932942,0.09913819,3135.2,3134.9,0.32537924]
["bitfinex","ETHUSD",1720792933310,0.09913819,3135.2,3135.0,0.06379201]
["bitfinex","ETHUSD",1720792933540,0.09913819,3135.2,3134.7,0.06379201]
["bitfinex","ETHUSD",1720792933740,0.09913819,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1720792933919,0.09913819,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1720792934350,0.09913819,3135.2,3134.7,0.0637896]
["bitfinex","ETHUSD",1720792934620,0.09913819,3135.2,3134.8,0.32539096]
["bitfinex","ETHUSD",1720792934823,0.09913819,3135.2,3134.8,0.38918056]
["bitfinex","ETHUSD",1720792935535,0.09913819,3135.2,3134.8,3.57916056]
["bitfinex","ETHUSD",1720792936155,0.09913819,3135.2,3134.1,3.19061]
["bitfinex","ETHUSD",1720792936365,2.3933,3135.1,3133.9,3.19085]
["bitfinex","ETHUSD",1720792936513,2.3933,3135.1,3133.8,3.19095]
["bitfinex","ETHUSD",1720792936718,0.24924382,3135.0,3133.9,0.638196]
["bitfinex","ETHUSD",1720792937230,0.24924382,3135.0,3133.3,2.465]
["bitfinex","ETHUSD",1720792937446,0.24924382,3135.0,3133.3,3.19143]
["bitfinex","ETHUSD",1720792937447,2.3933,3134.9,3133.3,3.19143]
["bitfinex","ETHUSD",1720792937617,2.3933,3134.9,3133.6,3.19121]
["bitfinex","ETHUSD",1720792938166,2.3933,3134.9,3134.0,3.19075]
["bitfinex","ETHUSD",1720792938311,2.3933,3134.9,3134.1,0.06380082]
["bitfinex","ETHUSD",1720792938515,2.3933,3134.9,3134.1,0.3892559]
["bitfinex","ETHUSD",1720792940112,2.3933,3134.9,3133.5,3.719]
["bitfinex","ETHUSD",1720792940354,2.3933,3134.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720792940661,1.99949094,3134.4,3132.3,0.46389414]
["bitfinex","ETHUSD",1720792940869,4.63923944,3134.7,3131.3,0.15911072]
["bitfinex","ETHUSD",1720792940870,2.3065,3133.2,3131.3,0.15911072]
["bitfinex","ETHUSD",1720792941187,2.33273944,3133.6,3131.6,3.1932]
["bitfinex","ETHUSD",1720792941188,1.99949094,3133.6,3131.6,3.1932]
["bitfinex","ETHUSD",1720792941333,2.3972,3133.9,3132.5,2.3274]
["bitfinex","ETHUSD",1720792941665,2.33273944,3135.0,3132.6,1.40770248]
["bitfinex","ETHUSD",1720792941814,2.3972,3134.5,3133.0,3.19181]
["bitfinex","ETHUSD",1720792942014,2.3972,3134.5,3133.1,0.06381376]
["bitfinex","ETHUSD",1720792942211,5.59187763,3135.2,3133.1,4.5948929]
["bitfinex","ETHUSD",1720792942212,2.4584,3135.1,3133.1,4.5948929]
["bitfinex","ETHUSD",1720792942449,2.4584,3135.1,3133.1,1.4031829]
["bitfinex","ETHUSD",1720792942611,0.57175382,3135.0,3132.8,3.19197]
["bitfinex","ETHUSD",1720792942834,0.57175382,3135.0,3132.6,0.60464]
["bitfinex","ETHUSD",1720792942835,2.2914,3134.9,3132.6,0.60464]
["bitfinex","ETHUSD",1720792943071,2.2914,3134.9,3131.9,2.353]
["bitfinex","ETHUSD",1720792943072,2.33400933,3134.6,3131.9,2.353]
["bitfinex","ETHUSD",1720792943290,2.33400933,3134.6,3131.6,4.472923]
["bitfinex","ETHUSD",1720792943291,2.4977,3134.0,3131.6,4.472923]
["bitfinex","ETHUSD",1720792943488,3.0477,3133.9,3131.6,1.279673]
["bitfinex","ETHUSD",1720792943784,2.4977,3133.7,3131.6,1.279673]
["bitfinex","ETHUSD",1720792944139,2.4977,3133.7,3131.7,0.0638491]
["bitfinex","ETHUSD",1720792944339,2.7808467,3133.7,3131.7,6.1785]
["bitfinex","ETHUSD",1720792944576,2.7808467,3133.7,3131.6,1.279673]
["bitfinex","ETHUSD",1720792944785,2.7808467,3133.7,3131.6,1.34351748]
["bitfinex","ETHUSD",1720792944980,2.4977,3133.7,3131.8,3.19303]
["bitfinex","ETHUSD",1720792945188,2.4977,3133.7,3132.5,3.19232]
["bitfinex","ETHUSD",1720792945395,0.33376701,3133.8,3132.3,0.0638242]
["bitfinex","ETHUSD",1720792945682,0.33376701,3133.8,3132.3,3.2563442]
["bitfinex","ETHUSD",1720792945832,0.33376701,3133.8,3132.3,0.0638242]
["bitfinex","ETHUSD",1720792946038,0.33376701,3133.8,3132.4,0.32564542]
["bitfinex","ETHUSD",1720792946438,0.33376701,3133.8,3132.0,0.06383087]
["bitfinex","ETHUSD",1720792946836,0.33376701,3133.8,3132.0,3.25667087]
["bitfinex","ETHUSD",1720792947040,0.33376701,3133.8,3131.7,5.65255]
["bitfinex","ETHUSD",1720792947041,0.33376701,3133.8,3131.8,0.06383569]
["bitfinex","ETHUSD",1720792947337,0.33376701,3133.8,3131.7,0.06383574]
["bitfinex","ETHUSD",1720792947338,2.3357,3133.7,3131.7,0.06383574]
["bitfinex","ETHUSD",1720792947538,2.3357,3133.7,3131.8,3.19304]
["bitfinex","ETHUSD",1720792947736,0.2669467,3133.6,3131.9,0.32568757]
["bitfinex","ETHUSD",1720792948137,0.2669467,3133.6,3131.7,0.06384187]
["bitfinex","ETHUSD",1720792948383,0.2669467,3133.6,3131.6,1.279673]
["bitfinex","ETHUSD",1720792948580,0.2669467,3133.6,3131.7,3.19312]
["bitfinex","ETHUSD",1720792948761,0.2669467,3133.6,3131.6,1.34351478]
["bitfinex","ETHUSD",1720792949080,2.26707348,3133.6,3131.6,1.279673]
["bitfinex","ETHUSD",1720792949277,0.46027735,3133.5,3131.6,1.279673]
["bitfinex","ETHUSD",1720792949435,2.3357,3133.5,3131.6,1.279673]
["bitfinex","ETHUSD",1720792949838,2.2924,3133.4,3131.6,1.279673]
["bitfinex","ETHUSD",1720792950060,2.2924,3133.3,3131.6,1.279673]
["bitfinex","ETHUSD",1720792950267,4.27084725,3133.2,3131.6,1.279673]
["bitfinex","ETHUSD",1720792950463,2.66248573,3133.1,3131.6,1.279673]
["bitfinex","ETHUSD",1720792950695,0.4640933,3133.0,3131.6,1.279673]
["bitfinex","ETHUSD",1720792951689,0.4640933,3133.0,3131.7,0.06385569]
["bitfinex","ETHUSD",1720792951855,0.4640933,3133.0,3131.6,1.279673]
["bitfinex","ETHUSD",1720792952578,2.2924,3132.9,3130.6,0.3206]
["bitfinex","ETHUSD",1720792952789,2.2924,3132.9,3130.6,3.5787255]
["bitfinex","ETHUSD",1720792952961,0.3126579,3132.8,3130.7,3.56809239]
["bitfinex","ETHUSD",1720792953143,0.3126579,3132.8,3130.9,3.19395]
["bitfinex","ETHUSD",1720792953342,0.3126579,3132.8,3130.7,0.43781437]
["bitfinex","ETHUSD",1720792953539,0.3126579,3132.8,3130.7,0.43781442]
["bitfinex","ETHUSD",1720792953847,2.2924,3132.9,3131.1,3.19375]
["bitfinex","ETHUSD",1720792954048,2.2924,3132.9,3131.2,0.06385342]
["bitfinex","ETHUSD",1720792954353,2.2924,3132.9,3130.6,0.3206]
["bitfinex","ETHUSD",1720792954569,2.66248573,3132.9,3130.6,3.51486]
["bitfinex","ETHUSD",1720792954738,2.2891,3132.7,3130.6,3.51486]
["bitfinex","ETHUSD",1720792954940,0.26591857,3132.6,3130.7,3.56173584]
["bitfinex","ETHUSD",1720792955183,0.26591857,3132.6,3130.8,0.06386695]
["bitfinex","ETHUSD",1720792955730,0.26591857,3132.6,3130.7,0.36756584]
["bitfinex","ETHUSD",1720792955927,0.26591857,3132.6,3130.8,0.06386695]
["bitfinex","ETHUSD",1720792956226,2.2891,3132.7,3131.0,3.19386]
["bitfinex","ETHUSD",1720792956398,2.2891,3132.7,3131.1,3.25760809]
["bitfinex","ETHUSD",1720792956596,2.2891,3132.7,3131.0,3.19386]
["bitfinex","ETHUSD",1720792956597,2.2891,3132.7,3130.8,3.19403]
["bitfinex","ETHUSD",1720792956794,2.2891,3132.7,3131.1,3.19374]
["bitfinex","ETHUSD",1720792957001,2.2891,3132.7,3130.9,0.55]
["bitfinex","ETHUSD",1720792957192,0.22891,3132.6,3131.0,0.374405]
["bitfinex","ETHUSD",1720792957391,0.22891,3132.6,3131.0,3.568205]
["bitfinex","ETHUSD",1720792957591,0.22891,3132.6,3131.0,3.568175]
["bitfinex","ETHUSD",1720792957790,0.22891,3132.6,3131.0,6.761975]
["bitfinex","ETHUSD",1720792958135,0.22891,3132.6,3131.1,0.06385877]
["bitfinex","ETHUSD",1720792958306,2.2891,3132.7,3131.2,0.36320338]
["bitfinex","ETHUSD",1720792958307,0.251801,3132.5,3131.2,0.36320338]
["bitfinex","ETHUSD",1720792958484,0.251801,3132.5,3131.0,0.374405]
["bitfinex","ETHUSD",1720792959190,0.33396375,3132.4,3131.1,3.19373]
["bitfinex","ETHUSD",1720792959397,0.33396375,3132.4,3131.2,3.19365]
["bitfinex","ETHUSD",1720792959601,0.33396375,3132.4,3131.3,0.06385828]
["bitfinex","ETHUSD",1720792959905,2.2891,3132.7,3131.7,3.19307]
["bitfinex","ETHUSD",1720792960101,2.2891,3132.7,3131.8,0.638623]
["bitfinex","ETHUSD",1720792960545,2.2891,3132.7,3131.9,0.06385341]
["bitfinex","ETHUSD",1720792960831,2.2891,3132.7,3131.7,3.25696964]
["bitfinex","ETHUSD",1720792960989,2.2891,3132.7,3131.8,0.06385134]
["bitfinex","ETHUSD",1720792961504,2.2891,3132.7,3131.9,0.06385014]
["bitfinex","ETHUSD",1720792961710,0.3339471,3132.8,3132.2,3.19254]
["bitfinex","ETHUSD",1720792961907,0.3339471,3132.8,3132.3,0.319254]
["bitfinex","ETHUSD",1720792962118,0.3339471,3132.8,3131.8,3.193]
["bitfinex","ETHUSD",1720792962321,5.56771,3132.3,3131.3,3.19355]
["bitfinex","ETHUSD",1720792962526,2.3751,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720792962696,2.3751,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1720792962902,2.3751,3132.3,3131.9,3.19292]
["bitfinex","ETHUSD",1720792963100,2.3751,3132.3,3131.9,3.83790136]
["bitfinex","ETHUSD",1720792963318,2.3751,3132.3,3131.9,3.19292]
["bitfinex","ETHUSD",1720792963514,2.3751,3132.3,3131.2,3.19356]
["bitfinex","ETHUSD",1720792963817,2.3751,3132.3,3131.4,3.19342]
["bitfinex","ETHUSD",1720792964349,2.3751,3132.3,3131.2,3.19363]
["bitfinex","ETHUSD",1720792964514,2.3751,3132.3,3131.0,3.568175]
["bitfinex","ETHUSD",1720792964700,2.61261,3132.3,3131.2,3.19359]
["bitfinex","ETHUSD",1720792964901,2.61261,3132.3,3131.1,0.3568175]
["bitfinex","ETHUSD",1720792964902,2.61261,3132.3,3131.1,3.5505175]
["bitfinex","ETHUSD",1720792965155,2.61261,3132.3,3131.2,6.3872]
["bitfinex","ETHUSD",1720792965314,2.61261,3132.3,3131.3,3.25741983]
["bitfinex","ETHUSD",1720792965645,2.3751,3132.3,3131.4,3.19338]
["bitfinex","ETHUSD",1720792966549,2.3751,3132.3,3131.4,3.25723719]
["bitfinex","ETHUSD",1720792966926,2.6528471,3132.8,3131.2,3.25747721]
["bitfinex","ETHUSD",1720792967242,2.6528471,3132.8,3132.3,3.19246]
["bitfinex","ETHUSD",1720792967448,2.6528471,3132.8,3132.1,3.19269]
["bitfinex","ETHUSD",1720792967604,0.06385141,3132.7,3131.7,6.38619]
["bitfinex","ETHUSD",1720792967810,2.60056985,3132.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720792968007,2.60056985,3132.6,3131.6,3.25708389]
["bitfinex","ETHUSD",1720792968308,2.60056985,3132.6,3131.1,0.3568175]
["bitfinex","ETHUSD",1720792968309,2.60056985,3132.6,3131.3,3.19351]
["bitfinex","ETHUSD",1720792968535,2.60056985,3132.6,3131.5,3.19329]
["bitfinex","ETHUSD",1720792969336,2.60056985,3132.6,3131.3,3.19351]
["bitfinex","ETHUSD",1720792969337,2.60056985,3132.6,3131.3,3.19347]
["bitfinex","ETHUSD",1720792969645,0.26005698,3132.5,3131.4,3.512747]
["bitfinex","ETHUSD",1720792970229,0.26005698,3132.5,3131.4,0.319347]
["bitfinex","ETHUSD",1720792970426,0.26005698,3132.5,3131.1,0.3568175]
["bitfinex","ETHUSD",1720792970427,0.26005698,3132.5,3131.1,6.7441975]
["bitfinex","ETHUSD",1720792970630,0.26005698,3132.5,3131.3,3.19353]
["bitfinex","ETHUSD",1720792970958,0.26005698,3132.5,3131.4,3.19342]
["bitfinex","ETHUSD",1720792972353,0.26005698,3132.5,3131.4,0.06385748]
["bitfinex","ETHUSD",1720792973056,0.26005698,3132.5,3131.3,3.1935]
["bitfinex","ETHUSD",1720792973264,2.3289,3132.6,3131.1,0.3568175]
["bitfinex","ETHUSD",1720792973265,0.2588957,3132.4,3131.4,3.19345]
["bitfinex","ETHUSD",1720792975256,0.2588957,3132.4,3131.5,3.19335]
["bitfinex","ETHUSD",1720792975460,2.3289,3132.6,3131.6,3.2570133]
["bitfinex","ETHUSD",1720792975677,0.33402375,3132.5,3131.6,3.2570333]
["bitfinex","ETHUSD",1720792975958,0.33402375,3132.5,3131.7,3.19315]
["bitfinex","ETHUSD",1720792976167,0.33402375,3132.5,3131.8,0.32570033]
["bitfinex","ETHUSD",1720792976657,0.33402375,3132.5,3131.5,3.1933]
["bitfinex","ETHUSD",1720792976870,0.33402375,3132.5,3131.3,6.92046]
["bitfinex","ETHUSD",1720792977066,0.33402375,3132.5,3131.4,3.19337]
["bitfinex","ETHUSD",1720792977235,0.33402375,3132.5,3131.5,3.19327]
["bitfinex","ETHUSD",1720792978157,0.33402375,3132.5,3131.4,3.19337]
["bitfinex","ETHUSD",1720792978461,0.26629238,3132.4,3131.4,4.204768]
["bitfinex","ETHUSD",1720792978765,0.33402375,3132.5,3131.4,1.011398]
["bitfinex","ETHUSD",1720792978964,0.33402375,3132.5,3131.4,4.204828]
["bitfinex","ETHUSD",1720792979956,0.33402375,3132.5,3131.4,7.398168]
["bitfinex","ETHUSD",1720792980272,0.33402375,3132.5,3131.4,1.011398]
["bitfinex","ETHUSD",1720792980767,0.33402375,3132.5,3131.4,3.1934]
["bitfinex","ETHUSD",1720792981133,0.06385141,3132.4,3131.0,0.16358577]
["bitfinex","ETHUSD",1720792981480,0.33402375,3132.5,3130.9,0.06386012]
["bitfinex","ETHUSD",1720792981627,0.33402375,3132.5,3131.5,3.1933]
["bitfinex","ETHUSD",1720792981989,0.33402375,3132.5,3131.7,3.19308]
["bitfinex","ETHUSD",1720792982172,0.33402375,3132.5,3131.8,0.06385031]
["bitfinex","ETHUSD",1720792982473,0.33402375,3132.5,3131.7,0.64502345]
["bitfinex","ETHUSD",1720792982674,0.33402375,3132.5,3131.5,3.19335]
["bitfinex","ETHUSD",1720792982827,0.33402375,3132.5,3131.3,3.19349]
["bitfinex","ETHUSD",1720792983373,0.33402375,3132.5,3131.3,6.38698]
["bitfinex","ETHUSD",1720792983572,0.26629238,3132.4,3131.3,3.19349]
["bitfinex","ETHUSD",1720792983871,2.286,3132.3,3130.9,0.16090905]
["bitfinex","ETHUSD",1720792984079,2.286,3132.3,3130.7,3.19409]
["bitfinex","ETHUSD",1720792984080,0.06385141,3132.2,3130.8,3.19405]
["bitfinex","ETHUSD",1720792984378,2.3753,3132.1,3130.6,0.81606255]
["bitfinex","ETHUSD",1720792984675,2.3753,3132.1,3130.8,3.19405]
["bitfinex","ETHUSD",1720792984828,0.23753,3132.0,3130.8,3.19405]
["bitfinex","ETHUSD",1720792985234,0.23753,3132.0,3130.7,3.19417]
["bitfinex","ETHUSD",1720792985432,0.06385141,3131.9,3130.6,4.01032255]
["bitfinex","ETHUSD",1720792985635,0.23753,3132.0,3130.6,0.81606255]
["bitfinex","ETHUSD",1720792985869,0.30138141,3132.0,3130.6,0.81606255]
["bitfinex","ETHUSD",1720792986080,2.63731955,3131.9,3130.6,0.81606255]
["bitfinex","ETHUSD",1720792986242,2.63731955,3131.9,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792986981,2.3058,3131.7,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792987189,1.16990503,3131.6,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792987344,3.41185362,3131.5,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792987545,1.45362412,3131.4,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792987746,1.10605362,3131.3,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792987958,0.06385141,3131.2,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792988492,0.3475705,3131.4,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792988650,1.10606865,3131.3,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792988976,0.3475705,3131.4,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792989198,2.3058,3131.5,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792989199,1.10606947,3131.2,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792989346,0.26533705,3131.3,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792989743,2.4188,3131.1,3130.6,0.49546255]
["bitfinex","ETHUSD",1720792989946,1.10645751,3131.0,3130.6,0.33400515]
["bitfinex","ETHUSD",1720792990171,1.10645751,3131.0,3129.8,3.01096524]
["bitfinex","ETHUSD",1720792990172,2.4188,3130.8,3129.8,3.01096524]
["bitfinex","ETHUSD",1720792990426,2.3557,3130.5,3129.8,3.01096524]
["bitfinex","ETHUSD",1720792990550,2.01021083,3130.6,3129.8,3.01096524]
["bitfinex","ETHUSD",1720792990551,4.36591083,3130.3,3129.8,3.01096524]
["bitfinex","ETHUSD",1720792990899,2.01021083,3130.1,3129.8,3.01096524]
["bitfinex","ETHUSD",1720792991101,2.3557,3129.9,3129.8,3.01096524]
["bitfinex","ETHUSD",1720792991385,4.01577949,3129.9,3128.4,3.19645]
["bitfinex","ETHUSD",1720792991599,1.10645751,3129.8,3128.5,3.19635]
["bitfinex","ETHUSD",1720792991752,0.06385141,3129.7,3128.2,3.19668]
["bitfinex","ETHUSD",1720792992091,2.90932198,3129.9,3128.4,3.1965]
["bitfinex","ETHUSD",1720792992387,1.1072224,3129.6,3128.7,3.19621]
["bitfinex","ETHUSD",1720792992685,1.10714024,3129.5,3128.7,3.19621]
["bitfinex","ETHUSD",1720792992889,2.3557,3129.9,3128.7,3.19621]
["bitfinex","ETHUSD",1720792993072,2.3557,3129.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720792993073,0.33408101,3130.4,3129.5,3.19531]
["bitfinex","ETHUSD",1720792993279,0.33408101,3130.4,3130.1,3.19477]
["bitfinex","ETHUSD",1720792993449,2.2548,3131.0,3130.2,0.38336162]
["bitfinex","ETHUSD",1720792993646,2.58886643,3131.0,3130.2,0.269477]
["bitfinex","ETHUSD",1720792994503,1.10664923,3130.9,3129.8,3.19502]
["bitfinex","ETHUSD",1720792994660,2.58886643,3131.0,3129.7,3.19512]
["bitfinex","ETHUSD",1720792994661,1.10664923,3130.8,3129.9,3.19498]
["bitfinex","ETHUSD",1720792994867,1.10677403,3130.7,3130.0,3.19481]
["bitfinex","ETHUSD",1720792995056,1.10677403,3130.7,3130.3,3.19455]
["bitfinex","ETHUSD",1720792995251,0.33406643,3131.0,3130.5,3.19429]
["bitfinex","ETHUSD",1720792995786,0.33406643,3131.0,3130.4,3.513885]
["bitfinex","ETHUSD",1720792996380,7.35,3131.7,3130.5,3.19428]
["bitfinex","ETHUSD",1720792996556,1.10648053,3131.6,3130.5,3.19428]
["bitfinex","ETHUSD",1720792996886,2.366,3132.0,3130.5,3.19428]
["bitfinex","ETHUSD",1720792996887,0.33405419,3131.3,3130.5,3.19428]
["bitfinex","ETHUSD",1720792997098,0.33405419,3131.3,3130.4,0.319455]
["bitfinex","ETHUSD",1720792997386,3.54152231,3131.2,3130.0,3.1948]
["bitfinex","ETHUSD",1720792997595,3.54152231,3131.2,3129.5,3.19536]
["bitfinex","ETHUSD",1720792997596,1.10665542,3131.1,3129.5,3.19536]
["bitfinex","ETHUSD",1720792997753,1.10665542,3131.0,3129.5,3.19536]
["bitfinex","ETHUSD",1720792997950,1.10665542,3131.0,3130.0,3.19484]
["bitfinex","ETHUSD",1720792998354,1.10665542,3131.1,3130.0,3.19484]
["bitfinex","ETHUSD",1720792998555,1.10665542,3131.0,3129.8,6.39001]
["bitfinex","ETHUSD",1720792998750,1.10665542,3131.1,3129.8,3.19499]
["bitfinex","ETHUSD",1720792998998,0.06385141,3131.0,3129.8,3.19499]
["bitfinex","ETHUSD",1720792999297,1.10665542,3130.9,3129.6,3.514826]
["bitfinex","ETHUSD",1720792999451,0.06385141,3130.8,3129.2,3.19564]
["bitfinex","ETHUSD",1720792999653,0.06385141,3130.8,3128.7,6.99511]
["bitfinex","ETHUSD",1720792999654,1.10665542,3130.7,3129.6,3.19522]
["bitfinex","ETHUSD",1720792999893,1.10665542,3131.1,3129.7,3.25902393]
["bitfinex","ETHUSD",1720793000100,1.10665542,3130.6,3129.9,3.1949]
["bitfinex","ETHUSD",1720793000281,1.10665542,3130.6,3129.2,0.06388915]
["bitfinex","ETHUSD",1720793000282,2.3711,3131.2,3129.8,3.19508]
["bitfinex","ETHUSD",1720793000488,1.4411426,3131.1,3129.6,3.19526]
["bitfinex","ETHUSD",1720793000803,1.4411426,3131.1,3129.1,3.25962405]
["bitfinex","ETHUSD",1720793000804,1.10677577,3131.0,3129.1,3.25962405]
["bitfinex","ETHUSD",1720793000971,1.10677577,3131.0,3129.9,3.19492]
["bitfinex","ETHUSD",1720793001403,0.27051542,3131.1,3130.0,3.19487]
["bitfinex","ETHUSD",1720793001604,1.1067336,3130.9,3130.4,3.19439]
["bitfinex","ETHUSD",1720793001771,2.3711,3131.2,3130.4,3.19439]
["bitfinex","ETHUSD",1720793001982,1.10663678,3131.1,3130.4,3.19439]
["bitfinex","ETHUSD",1720793002314,2.3711,3131.2,3130.2,3.19465]
["bitfinex","ETHUSD",1720793002617,2.3711,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1720793002827,2.3711,3131.2,3130.7,0.38330139]
["bitfinex","ETHUSD",1720793003167,2.3711,3131.2,3130.7,0.319425]
["bitfinex","ETHUSD",1720793005972,2.3711,3131.2,3130.7,0.3833014]
["bitfinex","ETHUSD",1720793006207,2.3711,3131.2,3130.7,0.319425]
["bitfinex","ETHUSD",1720793006370,2.3711,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1720793007387,2.3711,3131.2,3130.0,3.19483]
["bitfinex","ETHUSD",1720793007581,2.3711,3131.2,3130.1,3.19477]
["bitfinex","ETHUSD",1720793007902,2.3711,3131.2,3129.5,2.3766]
["bitfinex","ETHUSD",1720793008103,1.10659355,3131.1,3130.0,3.19479]
["bitfinex","ETHUSD",1720793008322,1.10659355,3131.1,3130.1,3.19477]
["bitfinex","ETHUSD",1720793008323,1.37710897,3131.1,3130.1,3.19477]
["bitfinex","ETHUSD",1720793008469,1.10662358,3131.0,3130.1,3.19477]
["bitfinex","ETHUSD",1720793008664,0.27051542,3131.1,3130.1,3.19477]
["bitfinex","ETHUSD",1720793008866,1.10661233,3131.0,3130.1,3.19477]
["bitfinex","ETHUSD",1720793009097,1.10662441,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720793009323,0.27051542,3131.1,3130.1,3.19477]
["bitfinex","ETHUSD",1720793009625,1.37079766,3131.0,3130.1,3.19477]
["bitfinex","ETHUSD",1720793009820,1.10663612,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720793010111,0.26416154,3131.0,3130.1,3.19477]
["bitfinex","ETHUSD",1720793010310,1.10662876,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720793010614,0.26416154,3131.0,3130.1,3.19477]
["bitfinex","ETHUSD",1720793010781,1.10661975,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720793010986,0.26416154,3131.0,3130.1,3.833745]
["bitfinex","ETHUSD",1720793011179,2.3711,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1720793011372,1.10652011,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1720793011720,0.33405419,3131.3,3130.3,3.19449]
["bitfinex","ETHUSD",1720793011908,1.10648323,3131.2,3130.5,3.19435]
["bitfinex","ETHUSD",1720793012222,1.10648267,3131.1,3130.5,6.38865]
["bitfinex","ETHUSD",1720793012377,0.33405419,3131.3,3130.6,0.64525272]
["bitfinex","ETHUSD",1720793012574,1.10649505,3131.2,3130.6,0.64525272]
["bitfinex","ETHUSD",1720793012769,1.10649505,3131.1,3130.6,0.64525272]
["bitfinex","ETHUSD",1720793012971,0.33405419,3131.3,3130.6,0.64525272]
["bitfinex","ETHUSD",1720793013167,1.10651351,3131.2,3130.6,0.64525272]
["bitfinex","ETHUSD",1720793013399,1.10651351,3131.1,3130.6,0.64525272]
["bitfinex","ETHUSD",1720793013582,1.10652176,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1720793013787,0.33405419,3131.3,3130.5,3.1943]
["bitfinex","ETHUSD",1720793013982,1.10647333,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1720793014199,0.33405419,3131.3,3130.5,0.06387998]
["bitfinex","ETHUSD",1720793014420,9.6996,3132.3,3131.4,3.19343]
["bitfinex","ETHUSD",1720793014572,1.44037673,3132.2,3131.5,0.06385952]
["bitfinex","ETHUSD",1720793014782,1.10616581,3132.1,3131.5,0.06385952]
["bitfinex","ETHUSD",1720793015092,0.3341602,3132.2,3131.2,3.19362]
["bitfinex","ETHUSD",1720793015093,1.10616581,3132.0,3131.3,3.19354]
["bitfinex","ETHUSD",1720793015430,1.10616581,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1720793015631,1.10616581,3131.9,3130.4,2.4757]
["bitfinex","ETHUSD",1720793015632,1.10616581,3132.1,3130.6,0.55]
["bitfinex","ETHUSD",1720793015831,1.10616581,3132.0,3131.1,3.19376]
["bitfinex","ETHUSD",1720793016037,1.10616581,3132.1,3131.1,3.19376]
["bitfinex","ETHUSD",1720793016242,1.10616581,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1720793016399,1.10616581,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1720793016734,1.10616581,3132.1,3131.3,3.19354]
["bitfinex","ETHUSD",1720793016943,1.48515841,3132.1,3131.0,3.1938]
["bitfinex","ETHUSD",1720793017139,1.10616581,3132.0,3131.0,3.1938]
["bitfinex","ETHUSD",1720793017312,0.06385141,3131.9,3130.9,3.19391]
["bitfinex","ETHUSD",1720793017518,1.10616581,3131.8,3131.0,3.19383]
["bitfinex","ETHUSD",1720793017713,1.10616581,3132.0,3131.0,3.19383]
["bitfinex","ETHUSD",1720793017910,0.3789926,3132.1,3131.0,3.19383]
["bitfinex","ETHUSD",1720793018143,1.10633417,3132.0,3131.0,3.19383]
["bitfinex","ETHUSD",1720793018351,1.29466801,3132.0,3131.0,3.19383]
["bitfinex","ETHUSD",1720793018570,1.10633417,3131.9,3131.0,3.19383]
["bitfinex","ETHUSD",1720793018770,1.10633417,3131.8,3131.0,3.19383]
["bitfinex","ETHUSD",1720793019068,1.10633417,3131.7,3131.0,3.19383]
["bitfinex","ETHUSD",1720793019373,1.10633417,3131.6,3131.0,3.19383]
["bitfinex","ETHUSD",1720793019566,1.10633417,3132.0,3131.0,3.19383]
["bitfinex","ETHUSD",1720793019739,1.10633417,3132.0,3131.0,3.19378]
["bitfinex","ETHUSD",1720793020266,0.06385141,3131.9,3130.8,6.38797]
["bitfinex","ETHUSD",1720793020567,1.10633417,3131.8,3130.4,6.2027]
["bitfinex","ETHUSD",1720793020768,0.06385141,3131.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720793021067,1.10633417,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1720793021280,1.10641456,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1720793021432,1.10641456,3131.4,3130.8,0.06387517]
["bitfinex","ETHUSD",1720793021632,0.3341602,3132.2,3131.4,3.19342]
["bitfinex","ETHUSD",1720793021871,1.10630853,3132.1,3131.4,3.19342]
["bitfinex","ETHUSD",1720793022069,0.3341602,3132.2,3131.4,3.19342]
["bitfinex","ETHUSD",1720793022070,1.10630853,3132.0,3131.4,3.19342]
["bitfinex","ETHUSD",1720793022372,1.10630853,3131.9,3131.0,3.19377]
["bitfinex","ETHUSD",1720793022674,1.10630853,3131.9,3130.9,3.19394]
["bitfinex","ETHUSD",1720793022675,1.17015994,3131.8,3130.9,3.19394]
["bitfinex","ETHUSD",1720793022836,1.10630853,3131.7,3130.9,3.1939]
["bitfinex","ETHUSD",1720793023041,1.10630853,3132.0,3131.0,3.1938]
["bitfinex","ETHUSD",1720793023345,0.3341602,3132.2,3131.0,3.1938]
["bitfinex","ETHUSD",1720793023346,1.10630853,3131.9,3131.0,3.1938]
["bitfinex","ETHUSD",1720793023564,1.10630853,3132.1,3131.0,3.1938]
["bitfinex","ETHUSD",1720793023856,1.57471058,3132.1,3131.0,3.1938]
["bitfinex","ETHUSD",1720793024067,1.10634124,3132.0,3131.0,0.06386804]
["bitfinex","ETHUSD",1720793024282,1.10634124,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1720793024467,1.1062317,3131.8,3131.5,3.19334]
["bitfinex","ETHUSD",1720793024643,1.1062317,3131.8,3131.4,3.19343]
["bitfinex","ETHUSD",1720793024966,0.60253622,3132.2,3131.3,3.19349]
["bitfinex","ETHUSD",1720793024967,1.1062317,3131.7,3131.3,3.19349]
["bitfinex","ETHUSD",1720793025265,1.1062317,3131.6,3131.3,3.19349]
["bitfinex","ETHUSD",1720793025465,1.1062317,3132.1,3131.3,3.19349]
["bitfinex","ETHUSD",1720793025688,0.17087679,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1720793025984,1.1062317,3131.9,3131.0,3.19384]
["bitfinex","ETHUSD",1720793026187,1.1062317,3131.9,3130.9,3.1939]
["bitfinex","ETHUSD",1720793026351,1.17008311,3131.9,3130.7,3.19407]
["bitfinex","ETHUSD",1720793026552,1.1062317,3131.8,3130.5,6.92128]
["bitfinex","ETHUSD",1720793026759,0.06385141,3131.7,3130.3,3.19458]
["bitfinex","ETHUSD",1720793027090,2.3245,3131.5,3130.3,3.19453]
["bitfinex","ETHUSD",1720793027296,1.17008311,3131.4,3130.4,3.19443]
["bitfinex","ETHUSD",1720793027467,1.1062317,3131.4,3130.4,3.19443]
["bitfinex","ETHUSD",1720793027801,1.10652142,3131.3,3130.1,3.19472]
["bitfinex","ETHUSD",1720793028003,1.10652142,3131.2,3130.2,3.19468]
["bitfinex","ETHUSD",1720793028159,1.10652142,3131.2,3130.1,3.19472]
["bitfinex","ETHUSD",1720793028160,1.10652142,3131.3,3130.1,3.19472]
["bitfinex","ETHUSD",1720793028359,0.06385141,3131.2,3130.1,3.19472]
["bitfinex","ETHUSD",1720793028579,1.10652142,3131.1,3130.1,3.19472]
["bitfinex","ETHUSD",1720793028774,1.10652142,3131.1,3129.9,3.19493]
["bitfinex","ETHUSD",1720793028994,2.3517,3130.9,3129.5,3.19531]
["bitfinex","ETHUSD",1720793029204,1.41192797,3130.8,3129.3,3.19555]
["bitfinex","ETHUSD",1720793029398,1.17037283,3130.7,3129.3,3.19555]
["bitfinex","ETHUSD",1720793029553,1.10652142,3130.6,3129.3,3.19555]
["bitfinex","ETHUSD",1720793029756,2.06657675,3130.5,3129.1,3.19579]
["bitfinex","ETHUSD",1720793029993,1.10652142,3130.4,3129.1,3.19579]
["bitfinex","ETHUSD",1720793030215,1.10652142,3130.4,3128.7,3.19613]
["bitfinex","ETHUSD",1720793030216,2.3697,3130.2,3128.7,3.19613]
["bitfinex","ETHUSD",1720793030504,1.17037283,3130.1,3128.8,3.1961]
["bitfinex","ETHUSD",1720793030721,1.10710034,3130.0,3128.8,3.1961]
["bitfinex","ETHUSD",1720793030934,1.10710034,3129.9,3128.9,3.196]
["bitfinex","ETHUSD",1720793031220,1.10710206,3129.8,3128.6,3.19624]
["bitfinex","ETHUSD",1720793031430,1.10710206,3129.7,3128.7,3.888524]
["bitfinex","ETHUSD",1720793031586,0.06385141,3129.9,3128.7,3.888524]
["bitfinex","ETHUSD",1720793031587,1.10710206,3129.8,3128.7,3.888524]
["bitfinex","ETHUSD",1720793031904,1.10710206,3129.8,3128.8,3.1961]
["bitfinex","ETHUSD",1720793032106,1.10710206,3129.8,3128.7,0.692324]
["bitfinex","ETHUSD",1720793032107,1.10710206,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1720793032420,1.10710206,3130.0,3129.2,3.19568]
["bitfinex","ETHUSD",1720793032597,1.10710206,3129.9,3129.3,0.06390218]
["bitfinex","ETHUSD",1720793032795,1.10710206,3129.8,3129.2,3.25958218]
["bitfinex","ETHUSD",1720793033046,1.10710206,3129.7,3129.3,3.25947223]
["bitfinex","ETHUSD",1720793033325,0.33419661,3130.6,3129.4,3.19549]
["bitfinex","ETHUSD",1720793033484,1.1069233,3130.5,3129.5,0.06389767]
["bitfinex","ETHUSD",1720793033684,0.33419661,3130.6,3129.5,0.06389767]
["bitfinex","ETHUSD",1720793033892,1.1069224,3130.4,3129.4,3.19549]
["bitfinex","ETHUSD",1720793034093,0.46570257,3130.5,3129.4,3.19549]
["bitfinex","ETHUSD",1720793034094,1.1069224,3130.3,3129.4,3.19549]
["bitfinex","ETHUSD",1720793034294,1.1069224,3130.4,3129.2,6.3913]
["bitfinex","ETHUSD",1720793034518,1.1069224,3130.3,3129.1,3.19579]
["bitfinex","ETHUSD",1720793034734,1.1069224,3130.2,3129.1,3.19579]
["bitfinex","ETHUSD",1720793034938,1.1069224,3130.4,3129.0,3.19582]
["bitfinex","ETHUSD",1720793035220,1.1069224,3130.3,3129.1,3.19578]
["bitfinex","ETHUSD",1720793035425,1.1069224,3130.3,3129.0,3.19582]
["bitfinex","ETHUSD",1720793035792,1.1069224,3130.3,3129.1,3.19579]
["bitfinex","ETHUSD",1720793036336,2.38265141,3130.2,3128.9,3.19595]
["bitfinex","ETHUSD",1720793036631,1.45587978,3130.1,3128.9,3.19595]
["bitfinex","ETHUSD",1720793036847,1.1069224,3130.0,3128.9,3.19595]
["bitfinex","ETHUSD",1720793037063,0.34895738,3130.1,3128.9,3.19595]
["bitfinex","ETHUSD",1720793037064,1.10710436,3129.9,3128.9,3.19595]
["bitfinex","ETHUSD",1720793037221,1.10710436,3129.8,3129.0,3.25974136]
["bitfinex","ETHUSD",1720793037424,1.10710436,3129.7,3129.0,3.25974136]
["bitfinex","ETHUSD",1720793037736,0.34895738,3130.1,3129.0,3.19583]
["bitfinex","ETHUSD",1720793037737,1.10710436,3129.6,3129.0,3.19583]
["bitfinex","ETHUSD",1720793038259,1.10710436,3129.5,3129.0,3.19583]
["bitfinex","ETHUSD",1720793038440,0.41280879,3130.1,3129.0,3.19583]
["bitfinex","ETHUSD",1720793038638,1.38026325,3130.0,3129.0,3.19583]
["bitfinex","ETHUSD",1720793038861,2.2892,3129.8,3127.2,0.3206]
["bitfinex","ETHUSD",1720793039077,1.35026098,3129.9,3126.2,0.15797065]
["bitfinex","ETHUSD",1720793039078,2.2892,3127.2,3126.2,0.15797065]
["bitfinex","ETHUSD",1720793039375,2.00364641,3128.7,3126.3,0.06396418]
["bitfinex","ETHUSD",1720793039376,2.4199,3128.1,3126.3,0.06396418]
["bitfinex","ETHUSD",1720793039515,3.19737,3127.6,3126.5,3.19838]
["bitfinex","ETHUSD",1720793039721,3.19737,3127.6,3126.6,0.383791]
["bitfinex","ETHUSD",1720793040017,3.19784,3127.2,3126.2,3.19876]
["bitfinex","ETHUSD",1720793040323,0.06385141,3128.0,3126.1,3.19879]
["bitfinex","ETHUSD",1720793040324,3.19746,3127.5,3126.4,3.19849]
["bitfinex","ETHUSD",1720793040525,3.19725,3127.7,3126.7,3.19818]
["bitfinex","ETHUSD",1720793040758,3.19734,3127.6,3126.8,0.06394933]
["bitfinex","ETHUSD",1720793040916,3.19734,3127.6,3126.4,3.19854]
["bitfinex","ETHUSD",1720793040917,3.19755,3127.4,3126.4,3.19854]
["bitfinex","ETHUSD",1720793041114,3.19746,3127.5,3126.7,3.19824]
["bitfinex","ETHUSD",1720793041418,3.19746,3127.5,3126.5,0.319854]
["bitfinex","ETHUSD",1720793041747,6.39458,3127.7,3126.7,3.19823]
["bitfinex","ETHUSD",1720793041948,3.19741,3127.6,3126.8,0.06394931]
["bitfinex","ETHUSD",1720793042355,2.4199,3128.1,3126.8,0.06394931]
["bitfinex","ETHUSD",1720793042356,6.39505,3127.5,3126.8,0.06394931]
["bitfinex","ETHUSD",1720793042561,3.19775,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1720793042722,3.19771,3127.3,3126.4,3.19852]
["bitfinex","ETHUSD",1720793042916,3.19775,3127.2,3126.4,3.19852]
["bitfinex","ETHUSD",1720793043151,3.19775,3127.2,3126.2,3.19874]
["bitfinex","ETHUSD",1720793043152,3.19729,3127.7,3125.8,5.59815]
["bitfinex","ETHUSD",1720793043463,3.19824,3126.8,3125.9,0.559815]
["bitfinex","ETHUSD",1720793043619,3.19838,3126.6,3125.8,3.1991]
["bitfinex","ETHUSD",1720793044018,3.19838,3126.6,3125.4,3.19955]
["bitfinex","ETHUSD",1720793044346,3.19847,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1720793044543,3.19856,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1720793044916,3.19856,3126.4,3125.5,3.19946]
["bitfinex","ETHUSD",1720793045122,3.19877,3126.2,3125.5,0.32634279]
["bitfinex","ETHUSD",1720793045361,3.19887,3126.1,3125.3,3.19966]
["bitfinex","ETHUSD",1720793045592,3.19907,3126.0,3125.2,3.19976]
["bitfinex","ETHUSD",1720793046152,3.19877,3126.2,3125.2,3.19976]
["bitfinex","ETHUSD",1720793046460,0.3341046,3126.7,3125.0,10.0]
["bitfinex","ETHUSD",1720793046461,3.1984,3126.6,3125.3,0.38395684]
["bitfinex","ETHUSD",1720793046628,0.3341046,3126.7,3126.1,3.19878]
["bitfinex","ETHUSD",1720793046825,0.3341046,3126.7,3126.2,3.26270187]
["bitfinex","ETHUSD",1720793047073,7.35,3127.1,3126.3,3.26262127]
["bitfinex","ETHUSD",1720793047218,10.54793,3127.1,3126.3,0.06396127]
["bitfinex","ETHUSD",1720793047420,7.35,3127.1,3126.3,0.06396447]
["bitfinex","ETHUSD",1720793047744,3.19808,3126.9,3126.3,0.06396447]
["bitfinex","ETHUSD",1720793047950,4.572676,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1720793048155,3.19842,3126.6,3125.8,0.06396159]
["bitfinex","ETHUSD",1720793048318,3.19848,3126.5,3125.6,3.1993]
["bitfinex","ETHUSD",1720793048526,1.374596,3126.9,3126.1,3.19887]
["bitfinex","ETHUSD",1720793048846,1.374596,3126.9,3126.2,3.26270353]
["bitfinex","ETHUSD",1720793049047,3.19817,3126.8,3126.0,3.19889]
["bitfinex","ETHUSD",1720793049251,0.4572766,3126.8,3125.8,3.19915]
["bitfinex","ETHUSD",1720793049469,3.19833,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1720793049648,0.4572766,3126.8,3126.1,0.06396612]
["bitfinex","ETHUSD",1720793050147,1.374596,3126.9,3126.2,3.19872]
["bitfinex","ETHUSD",1720793050366,1.374596,3126.9,3126.3,3.26262106]
["bitfinex","ETHUSD",1720793050578,4.572716,3126.9,3126.2,3.19872]
["bitfinex","ETHUSD",1720793050741,4.572716,3126.9,3125.9,3.19906]
["bitfinex","ETHUSD",1720793050742,3.19818,3126.8,3125.9,3.19906]
["bitfinex","ETHUSD",1720793050936,1.374596,3126.9,3126.0,3.26291737]
["bitfinex","ETHUSD",1720793050937,0.4572776,3126.7,3126.0,3.26291737]
["bitfinex","ETHUSD",1720793051149,7.35,3127.1,3126.0,2.53316737]
["bitfinex","ETHUSD",1720793051459,3.19813,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1720793051647,10.54787,3127.1,3126.3,0.06396404]
["bitfinex","ETHUSD",1720793052061,3.19795,3127.0,3126.3,0.06396404]
["bitfinex","ETHUSD",1720793052253,3.19808,3126.9,3126.1,3.19881]
["bitfinex","ETHUSD",1720793052453,3.19817,3126.8,3125.9,3.19904]
["bitfinex","ETHUSD",1720793052674,3.19828,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1720793052850,1.374594,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1720793053052,10.54787,3127.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720793053380,3.19812,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1720793053585,3.19812,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1720793053888,7.35,3127.1,3126.0,3.19895]
["bitfinex","ETHUSD",1720793054088,8.43819656,3127.1,3126.3,3.1986]
["bitfinex","ETHUSD",1720793054441,8.43819656,3127.1,3126.3,0.06396175]
["bitfinex","ETHUSD",1720793054442,11.63607656,3127.1,3126.3,0.06396175]
["bitfinex","ETHUSD",1720793054692,2.690729,3127.6,3126.3,0.06396175]
["bitfinex","ETHUSD",1720793054693,0.319729,3127.6,3126.3,0.06396175]
["bitfinex","ETHUSD",1720793054856,3.517069,3127.6,3126.8,3.19805]
["bitfinex","ETHUSD",1720793055187,3.517079,3127.6,3126.8,3.26200206]
["bitfinex","ETHUSD",1720793055369,3.1975,3127.5,3126.6,3.19831]
["bitfinex","ETHUSD",1720793055616,3.19786,3127.1,3126.1,0.06395432]
["bitfinex","ETHUSD",1720793055770,6.715596,3127.1,3126.3,3.1986]
["bitfinex","ETHUSD",1720793056172,3.517646,3127.1,3126.3,3.1986]
["bitfinex","ETHUSD",1720793056482,0.319786,3127.1,3126.1,3.19886]
["bitfinex","ETHUSD",1720793056641,6.3954,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1720793056841,3.19768,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1720793057193,0.319729,3127.6,3126.6,3.1983]
["bitfinex","ETHUSD",1720793057342,3.19754,3127.4,3126.7,3.19819]
["bitfinex","ETHUSD",1720793057745,3.19754,3127.4,3126.6,3.1983]
["bitfinex","ETHUSD",1720793057978,0.639506,3127.3,3126.6,3.1983]
["bitfinex","ETHUSD",1720793058175,3.837216,3127.3,3126.2,0.06395334]
["bitfinex","ETHUSD",1720793058486,3.837216,3127.3,3126.5,3.19836]
["bitfinex","ETHUSD",1720793058487,3.19771,3127.3,3126.5,3.19836]
["bitfinex","ETHUSD",1720793058653,3.19752,3127.5,3126.6,3.19832]
["bitfinex","ETHUSD",1720793058859,3.19744,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1720793059241,3.19744,3127.5,3126.7,3.19819]
["bitfinex","ETHUSD",1720793059448,3.19755,3127.4,3126.8,3.19812]
["bitfinex","ETHUSD",1720793059651,0.6714599,3127.5,3126.8,3.19812]
["bitfinex","ETHUSD",1720793059965,3.19763,3127.4,3126.4,3.19854]
["bitfinex","ETHUSD",1720793060164,3.19792,3127.1,3126.3,3.19864]
["bitfinex","ETHUSD",1720793060500,3.19809,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1720793060653,3.19809,3126.9,3126.0,3.19889]
["bitfinex","ETHUSD",1720793060654,3.19809,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1720793060853,3.19807,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1720793061165,3.19807,3126.9,3126.1,3.19887]
["bitfinex","ETHUSD",1720793061166,3.19807,3126.9,3126.2,3.19875]
["bitfinex","ETHUSD",1720793061363,3.1978,3127.2,3126.3,3.19865]
["bitfinex","ETHUSD",1720793061565,3.1976,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1720793061798,3.19766,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1720793062011,0.6714599,3127.5,3126.8,3.26204526]
["bitfinex","ETHUSD",1720793062208,3.517119,3127.6,3126.8,3.26204526]
["bitfinex","ETHUSD",1720793062492,3.517119,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720793062493,0.319729,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720793062661,0.33413232,3127.8,3127.1,3.26172789]
["bitfinex","ETHUSD",1720793062861,0.33413232,3127.8,3126.1,3.741]
["bitfinex","ETHUSD",1720793062862,0.33413232,3127.8,3126.6,3.19832]
["bitfinex","ETHUSD",1720793063062,3.19724,3127.7,3126.9,3.198]
["bitfinex","ETHUSD",1720793063266,3.55037723,3127.7,3126.9,3.198]
["bitfinex","ETHUSD",1720793063456,0.35313723,3127.7,3126.9,6.39596]
["bitfinex","ETHUSD",1720793063655,3.19736,3127.6,3126.9,3.19796]
["bitfinex","ETHUSD",1720793063894,3.19736,3127.6,3126.7,6.39646]
["bitfinex","ETHUSD",1720793064100,3.19751,3127.5,3126.5,3.19845]
["bitfinex","ETHUSD",1720793064297,3.517361,3127.4,3126.7,3.19821]
["bitfinex","ETHUSD",1720793064600,3.19776,3127.2,3126.4,3.19847]
["bitfinex","ETHUSD",1720793064766,3.19776,3127.2,3125.6,3.741]
["bitfinex","ETHUSD",1720793064767,3.19795,3127.0,3125.6,3.741]
["bitfinex","ETHUSD",1720793064957,3.19776,3127.2,3126.3,3.19857]
["bitfinex","ETHUSD",1720793065157,3.19785,3127.1,3126.3,3.19857]
["bitfinex","ETHUSD",1720793065453,0.639561,3127.0,3126.3,3.19857]
["bitfinex","ETHUSD",1720793065654,0.639561,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1720793066265,0.639561,3127.0,3125.8,3.26308021]
["bitfinex","ETHUSD",1720793066266,3.837511,3127.0,3126.1,3.19882]
["bitfinex","ETHUSD",1720793066482,3.837511,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1720793066886,0.319751,3127.4,3126.5,3.19845]
["bitfinex","ETHUSD",1720793067065,1.10788125,3127.3,3126.7,3.19819]
["bitfinex","ETHUSD",1720793067273,1.10788125,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1720793067557,3.19745,3127.5,3126.7,3.19819]
["bitfinex","ETHUSD",1720793067766,1.10786338,3127.4,3126.7,3.19819]
["bitfinex","ETHUSD",1720793067969,1.10786338,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1720793068169,2.62723723,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720793068170,1.10786338,3127.2,3126.9,3.19799]
["bitfinex","ETHUSD",1720793068371,0.35313723,3127.7,3127.1,3.19785]
["bitfinex","ETHUSD",1720793068703,0.35313723,3127.7,3126.3,5.54621]
["bitfinex","ETHUSD",1720793068704,1.10775921,3127.6,3127.4,3.19746]
["bitfinex","ETHUSD",1720793068887,1.10775921,3127.5,3127.4,3.19746]
["bitfinex","ETHUSD",1720793069058,0.33413232,3127.8,3127.4,3.19746]
["bitfinex","ETHUSD",1720793069263,1.10764719,3127.7,3127.4,6.39494]
["bitfinex","ETHUSD",1720793069487,1.10764719,3127.6,3127.5,3.19743]
["bitfinex","ETHUSD",1720793069706,0.33426673,3128.3,3127.5,3.19743]
["bitfinex","ETHUSD",1720793070006,1.52450137,3128.2,3126.9,3.19799]
["bitfinex","ETHUSD",1720793070162,3.19715,3127.8,3127.1,3.19777]
["bitfinex","ETHUSD",1720793070360,0.33426673,3128.3,3126.6,2.4922]
["bitfinex","ETHUSD",1720793070361,4.3687087,3127.7,3126.6,2.4922]
["bitfinex","ETHUSD",1720793070563,0.33426673,3128.3,3126.9,3.198]
["bitfinex","ETHUSD",1720793070564,4.30491729,3127.6,3126.9,3.198]
["bitfinex","ETHUSD",1720793070758,1.10756729,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1720793070963,1.10756729,3127.6,3126.6,2.4922]
["bitfinex","ETHUSD",1720793071307,1.10756729,3127.6,3126.7,3.19816]
["bitfinex","ETHUSD",1720793071308,3.62795173,3127.5,3126.7,3.19816]
["bitfinex","ETHUSD",1720793071474,1.10756729,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1720793071678,1.10756729,3127.4,3126.7,3.19821]
["bitfinex","ETHUSD",1720793071974,1.10756729,3127.4,3126.7,6.39641]
["bitfinex","ETHUSD",1720793072172,1.10756729,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1720793072472,1.10756729,3127.4,3126.2,7.00366155]
["bitfinex","ETHUSD",1720793072473,3.9909439,3127.3,3126.5,3.1984]
["bitfinex","ETHUSD",1720793072677,1.10756729,3127.2,3126.7,6.39641]
["bitfinex","ETHUSD",1720793072878,1.10756729,3127.2,3126.7,3.19816]
["bitfinex","ETHUSD",1720793073206,1.10782378,3127.1,3126.7,3.19816]
["bitfinex","ETHUSD",1720793073409,1.10782378,3127.0,3126.2,3.19869]
["bitfinex","ETHUSD",1720793073706,1.10792864,3126.9,3126.4,3.1985]
["bitfinex","ETHUSD",1720793073907,1.10792343,3126.8,3126.5,0.06396062]
["bitfinex","ETHUSD",1720793074230,3.19796,3127.0,3126.0,3.19888]
["bitfinex","ETHUSD",1720793074477,6.39646,3126.8,3126.0,3.19888]
["bitfinex","ETHUSD",1720793074630,6.39646,3126.8,3125.8,3.19913]
["bitfinex","ETHUSD",1720793074631,3.19837,3126.6,3125.8,3.19911]
["bitfinex","ETHUSD",1720793074787,1.42775488,3126.9,3125.1,3.19982]
["bitfinex","ETHUSD",1720793074788,3.19895,3126.1,3125.1,3.19982]
["bitfinex","ETHUSD",1720793074994,4.30693888,3126.0,3125.2,3.19977]
["bitfinex","ETHUSD",1720793075211,1.10795888,3125.9,3125.2,6.39947]
["bitfinex","ETHUSD",1720793075413,4.78927302,3125.9,3125.0,3.19995]
["bitfinex","ETHUSD",1720793075629,1.10795888,3125.8,3125.0,3.19995]
["bitfinex","ETHUSD",1720793075799,4.30714888,3125.8,3125.0,3.19995]
["bitfinex","ETHUSD",1720793076013,3.19919,3125.8,3125.1,3.19984]
["bitfinex","ETHUSD",1720793076327,1.10836687,3125.7,3125.1,3.19984]
["bitfinex","ETHUSD",1720793076482,3.19919,3125.8,3124.6,2.4782]
["bitfinex","ETHUSD",1720793076483,1.10836687,3125.6,3124.9,3.20002]
["bitfinex","ETHUSD",1720793076684,3.19919,3125.8,3125.0,3.19997]
["bitfinex","ETHUSD",1720793077030,4.30772534,3125.7,3124.8,3.20015]
["bitfinex","ETHUSD",1720793077232,4.30774534,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1720793077530,1.10836534,3125.5,3124.6,5.67856]
["bitfinex","ETHUSD",1720793077825,1.10836534,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1720793078603,1.10836534,3125.5,3124.2,3.20078]
["bitfinex","ETHUSD",1720793078832,3.1998,3125.2,3124.5,3.20049]
["bitfinex","ETHUSD",1720793078986,7.35,3125.9,3124.5,3.20049]
["bitfinex","ETHUSD",1720793078987,7.35,3125.9,3124.5,0.06399822]
["bitfinex","ETHUSD",1720793079186,7.35,3125.9,3125.2,3.19975]
["bitfinex","ETHUSD",1720793079387,1.10839785,3125.8,3125.0,6.39989]
["bitfinex","ETHUSD",1720793079622,3.1991,3125.9,3124.7,3.20027]
["bitfinex","ETHUSD",1720793079623,3.19947,3125.6,3124.7,3.20027]
["bitfinex","ETHUSD",1720793079826,3.19947,3125.6,3124.7,3.26426235]
["bitfinex","ETHUSD",1720793080025,3.19947,3125.6,3124.7,6.46447235]
["bitfinex","ETHUSD",1720793080227,3.19931,3125.7,3124.5,2.3555]
["bitfinex","ETHUSD",1720793080228,4.30801059,3125.5,3124.5,2.3555]
["bitfinex","ETHUSD",1720793080428,4.30809059,3125.4,3124.5,5.55597]
["bitfinex","ETHUSD",1720793080584,1.10848059,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1720793080789,1.10848059,3125.3,3123.9,2.2676]
["bitfinex","ETHUSD",1720793080790,3.19979,3125.2,3124.3,3.20064]
["bitfinex","ETHUSD",1720793080994,3.19979,3125.2,3124.5,3.20049]
["bitfinex","ETHUSD",1720793081604,3.19979,3125.2,3124.4,3.20054]
["bitfinex","ETHUSD",1720793082045,3.19979,3125.2,3124.3,3.20065]
["bitfinex","ETHUSD",1720793082245,3.19979,3125.2,3124.4,3.20054]
["bitfinex","ETHUSD",1720793082838,3.19979,3125.2,3124.4,6.40107]
["bitfinex","ETHUSD",1720793083046,6.39967,3125.2,3124.4,3.20053]
["bitfinex","ETHUSD",1720793083358,3.20049,3124.6,3123.8,3.20121]
["bitfinex","ETHUSD",1720793083518,6.40096,3124.6,3123.9,3.20112]
["bitfinex","ETHUSD",1720793083715,3.20047,3124.6,3123.9,3.20112]
["bitfinex","ETHUSD",1720793084442,3.20017,3124.9,3123.9,3.20103]
["bitfinex","ETHUSD",1720793084610,3.20017,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1720793084809,0.33439196,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1720793085044,0.3534322,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1720793085248,0.33439196,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1720793085429,0.33439196,3125.0,3124.6,3.20035]
["bitfinex","ETHUSD",1720793085637,3.19951,3125.5,3124.6,3.20035]
["bitfinex","ETHUSD",1720793085947,3.19969,3125.3,3124.6,3.20035]
["bitfinex","ETHUSD",1720793086106,3.8730465,3125.3,3124.6,3.20035]
["bitfinex","ETHUSD",1720793086802,3.8730465,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1720793087004,3.8730465,3125.3,3124.0,3.26495841]
["bitfinex","ETHUSD",1720793087005,3.533875,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1720793087654,0.334365,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1720793087950,0.334365,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1720793088110,0.334365,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1720793088305,0.334365,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1720793088753,0.334365,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1720793089419,0.334365,3125.5,3123.7,3.2013]
["bitfinex","ETHUSD",1720793089634,3.1997,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1720793089943,3.1997,3125.3,3124.5,3.20045]
["bitfinex","ETHUSD",1720793089944,3.1997,3125.3,3124.5,3.20044]
["bitfinex","ETHUSD",1720793090128,3.1997,3125.3,3124.5,6.40087]
["bitfinex","ETHUSD",1720793090331,3.1997,3125.3,3124.5,3.20043]
["bitfinex","ETHUSD",1720793090536,3.1997,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1720793090733,0.31997,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1720793090944,0.31997,3125.2,3124.5,3.20042]
["bitfinex","ETHUSD",1720793091133,0.31997,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1720793091350,0.31997,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1720793091523,0.31997,3125.2,3124.6,6.40068]
["bitfinex","ETHUSD",1720793091718,3.1997,3125.3,3124.6,6.40068]
["bitfinex","ETHUSD",1720793091920,0.334365,3125.5,3124.8,3.20017]
["bitfinex","ETHUSD",1720793092149,0.334365,3125.5,3124.9,0.06399444]
["bitfinex","ETHUSD",1720793092347,0.334365,3125.5,3125.1,3.19984]
["bitfinex","ETHUSD",1720793092520,0.334365,3125.5,3125.1,3.19983]
["bitfinex","ETHUSD",1720793092727,11.28413,3125.9,3125.1,6.39964]
["bitfinex","ETHUSD",1720793092945,1.370333,3125.8,3125.1,3.19981]
["bitfinex","ETHUSD",1720793093150,3.19928,3125.7,3124.9,3.20005]
["bitfinex","ETHUSD",1720793093322,3.2003,3124.7,3123.6,3.20137]
["bitfinex","ETHUSD",1720793093529,3.19985,3125.2,3124.3,3.20069]
["bitfinex","ETHUSD",1720793093864,3.19972,3125.3,3124.5,3.20045]
["bitfinex","ETHUSD",1720793094157,6.39994,3125.1,3124.3,3.20064]
["bitfinex","ETHUSD",1720793094334,6.39994,3125.1,3124.4,3.20055]
["bitfinex","ETHUSD",1720793094335,0.7508679,3125.0,3124.4,3.20055]
["bitfinex","ETHUSD",1720793094744,0.7508679,3125.0,3123.3,6.2792537]
["bitfinex","ETHUSD",1720793094745,3.20063,3124.4,3123.3,6.2792537]
["bitfinex","ETHUSD",1720793095060,3.20063,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1720793095279,3.20089,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1720793095781,3.20051,3124.5,3123.6,3.26539946]
["bitfinex","ETHUSD",1720793095926,3.20038,3124.7,3123.7,0.06401104]
["bitfinex","ETHUSD",1720793096261,3.20023,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1720793096765,3.20001,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1720793096926,0.548082,3125.1,3124.1,3.20091]
["bitfinex","ETHUSD",1720793096927,3.20025,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1720793097265,3.20025,3124.8,3123.8,3.20116]
["bitfinex","ETHUSD",1720793097266,3.20036,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1720793097839,3.20025,3124.8,3123.7,3.20132]
["bitfinex","ETHUSD",1720793097840,3.20063,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1720793098058,3.520693,3124.4,3123.4,3.20157]
["bitfinex","ETHUSD",1720793098382,3.520693,3124.4,3123.6,3.20142]
["bitfinex","ETHUSD",1720793098383,3.20082,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1720793098539,0.320063,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1720793098738,3.2005,3124.6,3123.9,3.20103]
["bitfinex","ETHUSD",1720793098969,3.20049,3124.6,3123.9,3.20103]
["bitfinex","ETHUSD",1720793099147,6.40097,3124.6,3123.9,3.20103]
["bitfinex","ETHUSD",1720793099465,0.548082,3125.1,3123.4,0.06401249]
["bitfinex","ETHUSD",1720793099782,3.19995,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1720793100067,15.45934,3125.7,3124.4,3.20051]
["bitfinex","ETHUSD",1720793100068,12.26,3125.7,3124.4,3.20051]
["bitfinex","ETHUSD",1720793100242,12.26,3125.7,3124.2,0.06400527]
["bitfinex","ETHUSD",1720793100243,3.19995,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1720793100581,1.10870177,3125.6,3124.7,3.20023]
["bitfinex","ETHUSD",1720793100582,3.19964,3125.4,3124.7,3.20023]
["bitfinex","ETHUSD",1720793100735,1.1086224,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1720793100968,3.19964,3125.4,3124.5,3.20041]
["bitfinex","ETHUSD",1720793101187,3.20005,3125.0,3124.2,3.20072]
["bitfinex","ETHUSD",1720793101500,3.20028,3124.8,3124.0,3.20095]
["bitfinex","ETHUSD",1720793101713,3.19989,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1720793102000,1.74867775,3125.0,3124.6,3.2004]
["bitfinex","ETHUSD",1720793102211,3.19959,3125.4,3124.7,3.20023]
["bitfinex","ETHUSD",1720793102502,1.10859361,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1720793102683,3.19959,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1720793102684,1.10859361,3125.2,3124.8,3.20018]
["bitfinex","ETHUSD",1720793102891,1.10859361,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1720793102892,3.19972,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1720793103076,3.20039,3124.7,3123.9,3.20104]
["bitfinex","ETHUSD",1720793103412,3.20039,3124.7,3123.8,3.20115]
["bitfinex","ETHUSD",1720793103413,1.10877922,3124.6,3123.8,3.20115]
["bitfinex","ETHUSD",1720793103619,1.10885126,3124.5,3123.6,3.20138]
["bitfinex","ETHUSD",1720793103920,1.10885126,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1720793104200,4.37342267,3124.3,3123.5,3.20146]
["bitfinex","ETHUSD",1720793104408,4.81087494,3124.2,3123.3,6.5147037]
["bitfinex","ETHUSD",1720793104617,4.81087494,3124.2,3123.4,6.40319]
["bitfinex","ETHUSD",1720793104618,4.30983126,3124.1,3123.4,6.40319]
["bitfinex","ETHUSD",1720793104827,1.10885126,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1720793105006,1.10885126,3124.0,3123.4,0.06402386]
["bitfinex","ETHUSD",1720793105209,3.20075,3124.3,3123.4,3.2016]
["bitfinex","ETHUSD",1720793105380,3.20099,3124.1,3123.4,3.2016]
["bitfinex","ETHUSD",1720793105585,1.10885126,3124.0,3123.4,3.2016]
["bitfinex","ETHUSD",1720793106099,1.26885126,3124.0,3123.4,3.20158]
["bitfinex","ETHUSD",1720793106289,1.10885126,3123.9,3123.4,3.20158]
["bitfinex","ETHUSD",1720793106827,1.10900792,3123.8,3123.3,3.3130037]
["bitfinex","ETHUSD",1720793107008,1.10900792,3123.7,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793107318,3.20114,3123.9,3123.3,3.3130837]
["bitfinex","ETHUSD",1720793107629,1.10904356,3123.8,3123.3,3.3130837]
["bitfinex","ETHUSD",1720793107779,1.10904356,3123.7,3123.4,3.20156]
["bitfinex","ETHUSD",1720793107983,1.10904356,3123.9,3123.4,3.20156]
["bitfinex","ETHUSD",1720793108183,1.10904356,3123.9,3123.6,3.20134]
["bitfinex","ETHUSD",1720793108485,1.10904356,3123.9,3123.6,3.20141]
["bitfinex","ETHUSD",1720793108825,1.10904356,3123.9,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793109014,4.31017356,3123.9,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793109190,4.31031356,3123.8,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793109388,1.54007492,3123.7,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793109640,4.31048356,3123.6,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793109838,4.31074623,3123.5,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793109991,1.10921623,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793110493,4.31084623,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793110692,5.06845999,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793111321,8.27008999,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793111625,10.64548999,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793112151,8.27008999,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793112550,1.86682999,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793112719,1.86689642,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793112915,0.75761376,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793113143,5.06853568,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793114621,1.86690568,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793115025,8.27016568,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793116046,8.27037932,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793116248,11.47200932,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793117362,12.02200932,3123.4,3123.3,0.1113537]
["bitfinex","ETHUSD",1720793118410,3.20261,3122.5,3121.8,2.3286]
["bitfinex","ETHUSD",1720793118526,3.20277,3122.3,3121.5,3.20356]
["bitfinex","ETHUSD",1720793118730,3.26674141,3122.2,3121.4,3.20367]
["bitfinex","ETHUSD",1720793118960,3.20289,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1720793119227,3.20301,3122.1,3121.2,5.4582]
["bitfinex","ETHUSD",1720793119421,3.84997314,3122.1,3121.3,3.20373]
["bitfinex","ETHUSD",1720793119869,3.84997314,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1720793120025,0.06385141,3122.0,3121.3,3.20375]
["bitfinex","ETHUSD",1720793120219,0.06385141,3122.0,3121.2,2.2544]
["bitfinex","ETHUSD",1720793120220,3.20319,3121.9,3121.2,2.2544]
["bitfinex","ETHUSD",1720793120459,3.20319,3121.9,3121.2,5.45829]
["bitfinex","ETHUSD",1720793120664,0.64696314,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1720793120912,4.90188,3123.2,3121.2,2.2544]
["bitfinex","ETHUSD",1720793120913,3.20324,3121.9,3121.2,2.2544]
["bitfinex","ETHUSD",1720793121038,3.20324,3121.9,3121.0,3.20401]
["bitfinex","ETHUSD",1720793121039,3.20328,3121.8,3121.0,3.20401]
["bitfinex","ETHUSD",1720793121226,3.20328,3121.8,3121.1,3.20394]
["bitfinex","ETHUSD",1720793121426,3.20328,3121.8,3121.2,3.20384]
["bitfinex","ETHUSD",1720793121854,0.33424796,3121.7,3121.2,3.20383]
["bitfinex","ETHUSD",1720793122034,0.33424796,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1720793122360,0.33424796,3121.7,3121.1,3.20392]
["bitfinex","ETHUSD",1720793123561,3.53763796,3121.7,3120.9,3.20412]
["bitfinex","ETHUSD",1720793123771,0.3537528,3121.6,3120.9,3.20412]
["bitfinex","ETHUSD",1720793124065,0.41760421,3121.6,3120.9,3.20412]
["bitfinex","ETHUSD",1720793124358,0.3537528,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1720793124744,0.33424796,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1720793125075,0.33424796,3121.7,3121.4,3.20367]
["bitfinex","ETHUSD",1720793125276,0.33424796,3121.7,3121.6,6.40696]
["bitfinex","ETHUSD",1720793125439,0.33424796,3121.7,3121.6,6.42101754]
["bitfinex","ETHUSD",1720793126027,0.33424796,3121.7,3121.6,11.91849754]
["bitfinex","ETHUSD",1720793126279,12.26,3122.9,3122.4,6.40532]
["bitfinex","ETHUSD",1720793126488,3.20138,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1720793126489,7.35,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1720793126779,7.35,3123.3,3122.4,3.20266]
["bitfinex","ETHUSD",1720793126780,7.51,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1720793126927,0.583695,3123.9,3123.4,3.20157]
["bitfinex","ETHUSD",1720793127364,0.33421553,3123.9,3123.7,3.20131]
["bitfinex","ETHUSD",1720793127536,0.33421553,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720793127869,0.33421553,3123.9,3123.0,3.20202]
["bitfinex","ETHUSD",1720793128034,0.33421553,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1720793128230,0.33421553,3123.9,3122.8,5.60606]
["bitfinex","ETHUSD",1720793128569,0.33421553,3123.9,3122.9,3.20214]
["bitfinex","ETHUSD",1720793128570,3.6410661,3123.8,3122.9,3.20214]
["bitfinex","ETHUSD",1720793128867,0.06385141,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1720793129029,6.8423861,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1720793129231,3.26520141,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1720793129427,3.26520141,3123.7,3122.8,3.20217]
["bitfinex","ETHUSD",1720793129428,3.98286457,3123.7,3122.8,3.20217]
["bitfinex","ETHUSD",1720793129657,4.31076208,3123.6,3122.7,3.20234]
["bitfinex","ETHUSD",1720793129844,3.20169,3123.4,3122.7,3.20234]
["bitfinex","ETHUSD",1720793130260,3.26559141,3123.3,3122.3,2.2901]
["bitfinex","ETHUSD",1720793130581,3.26559141,3123.3,3121.7,3.20328]
["bitfinex","ETHUSD",1720793130582,3.20227,3122.8,3121.8,3.20321]
["bitfinex","ETHUSD",1720793130727,3.20227,3122.8,3121.9,3.752501]
["bitfinex","ETHUSD",1720793130954,3.20227,3122.8,3122.0,3.20305]
["bitfinex","ETHUSD",1720793131153,3.20227,3122.8,3121.9,3.20309]
["bitfinex","ETHUSD",1720793131366,3.20236,3122.7,3121.9,3.20309]
["bitfinex","ETHUSD",1720793131568,3.20273,3122.4,3121.5,3.2035]
["bitfinex","ETHUSD",1720793131786,3.20278,3122.3,3122.0,0.0298588]
["bitfinex","ETHUSD",1720793131960,3.20278,3122.3,3121.4,3.20368]
["bitfinex","ETHUSD",1720793132160,3.20278,3122.3,3122.1,0.0298588]
["bitfinex","ETHUSD",1720793132410,3.26658141,3122.4,3121.5,3.20355]
["bitfinex","ETHUSD",1720793132411,3.20273,3122.4,3121.5,3.20355]
["bitfinex","ETHUSD",1720793132570,5.61708,3122.9,3122.2,0.0298588]
["bitfinex","ETHUSD",1720793132571,3.20262,3122.5,3122.2,0.0298588]
["bitfinex","ETHUSD",1720793132904,3.20262,3122.5,3121.7,3.20337]
["bitfinex","ETHUSD",1720793133069,3.20238,3122.7,3122.3,0.0298588]
["bitfinex","ETHUSD",1720793133272,7.35,3123.1,3122.2,3.20285]
["bitfinex","ETHUSD",1720793133474,3.20236,3122.7,3121.9,3.2031]
["bitfinex","ETHUSD",1720793133661,1.10953852,3122.6,3122.3,0.03393519]
["bitfinex","ETHUSD",1720793133858,1.10953852,3122.6,3122.0,6.40604]
["bitfinex","ETHUSD",1720793134061,3.20215,3122.9,3122.4,0.03393519]
["bitfinex","ETHUSD",1720793134370,6.40479,3122.7,3122.5,0.03393519]
["bitfinex","ETHUSD",1720793134566,3.20275,3122.4,3121.4,3.20367]
["bitfinex","ETHUSD",1720793134885,3.20275,3122.4,3121.7,3.20335]
["bitfinex","ETHUSD",1720793135198,3.20245,3122.6,3121.8,3.20326]
["bitfinex","ETHUSD",1720793135380,1.10960002,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1720793135560,3.20258,3122.5,3121.8,6.40646]
["bitfinex","ETHUSD",1720793135756,3.20258,3122.5,3121.4,3.20363]
["bitfinex","ETHUSD",1720793135757,1.10960786,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1720793135999,4.31240447,3122.3,3121.4,3.20358]
["bitfinex","ETHUSD",1720793136204,1.10963447,3122.2,3121.4,3.20358]
["bitfinex","ETHUSD",1720793136507,4.31252447,3122.2,3121.4,3.2036]
["bitfinex","ETHUSD",1720793136662,1.10963447,3122.1,3121.5,3.20349]
["bitfinex","ETHUSD",1720793137011,1.10963447,3122.1,3121.9,3.20316]
["bitfinex","ETHUSD",1720793137162,1.10963447,3122.4,3121.9,3.2031]
["bitfinex","ETHUSD",1720793137363,1.10963447,3122.3,3121.5,3.20355]
["bitfinex","ETHUSD",1720793137603,1.10963447,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1720793137604,1.10963447,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1720793137776,1.10963447,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1720793137976,3.20283,3122.3,3121.5,3.20357]
["bitfinex","ETHUSD",1720793138178,3.20283,3122.3,3121.4,3.20365]
["bitfinex","ETHUSD",1720793138179,1.10965266,3122.1,3121.4,3.20365]
["bitfinex","ETHUSD",1720793138389,3.20289,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1720793138594,0.84596345,3122.4,3120.8,2.4326]
["bitfinex","ETHUSD",1720793138595,1.75668763,3122.1,3120.8,2.4326]
["bitfinex","ETHUSD",1720793138800,4.31289049,3122.0,3121.2,3.20383]
["bitfinex","ETHUSD",1720793139098,3.20329,3121.8,3121.0,3.20406]
["bitfinex","ETHUSD",1720793139396,1.10973049,3121.7,3121.0,3.20406]
["bitfinex","ETHUSD",1720793139604,3.20316,3122.0,3121.2,3.20383]
["bitfinex","ETHUSD",1720793139605,3.20325,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1720793139778,1.10980992,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1720793139974,1.10980992,3121.7,3121.2,3.20383]
["bitfinex","ETHUSD",1720793140171,1.10980992,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1720793140372,1.10982687,3121.7,3121.2,3.20383]
["bitfinex","ETHUSD",1720793140601,6.40652,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1720793140793,1.10982548,3121.8,3121.3,0.03384352]
["bitfinex","ETHUSD",1720793141004,7.047162,3121.9,3121.3,0.03384352]
["bitfinex","ETHUSD",1720793141005,1.10982548,3121.7,3121.3,0.03384352]
["bitfinex","ETHUSD",1720793141165,1.10980162,3121.6,3121.3,0.03384352]
["bitfinex","ETHUSD",1720793141504,1.10980162,3121.5,3121.0,3.20401]
["bitfinex","ETHUSD",1720793141661,1.10980162,3121.8,3121.4,0.03384352]
["bitfinex","ETHUSD",1720793141866,3.2034,3121.7,3120.9,3.2041]
["bitfinex","ETHUSD",1720793142191,1.17365303,3121.6,3120.6,3.20442]
["bitfinex","ETHUSD",1720793142393,3.20374,3121.4,3121.0,0.03384352]
["bitfinex","ETHUSD",1720793142577,3.20374,3121.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793142578,1.10980162,3121.3,3120.8,3.20429]
["bitfinex","ETHUSD",1720793142904,0.33421912,3121.5,3121.1,0.03196984]
["bitfinex","ETHUSD",1720793143106,1.10994978,3121.4,3121.0,3.20401]
["bitfinex","ETHUSD",1720793143401,0.33421912,3121.5,3121.0,3.20401]
["bitfinex","ETHUSD",1720793143402,1.10994978,3121.3,3121.0,3.20401]
["bitfinex","ETHUSD",1720793143574,0.33421912,3121.5,3121.1,3.23587984]
["bitfinex","ETHUSD",1720793143777,1.10990702,3121.4,3121.2,3.20387]
["bitfinex","ETHUSD",1720793143981,0.33421912,3121.5,3121.2,0.03207538]
["bitfinex","ETHUSD",1720793144176,1.10992298,3121.4,3121.0,3.20401]
["bitfinex","ETHUSD",1720793144378,0.33421912,3121.5,3121.3,0.03207538]
["bitfinex","ETHUSD",1720793144679,1.10993687,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1720793144884,1.10993687,3121.3,3120.5,3.20452]
["bitfinex","ETHUSD",1720793145205,3.204,3121.1,3120.3,3.3160937]
["bitfinex","ETHUSD",1720793145378,3.204,3121.1,3120.6,0.03207538]
["bitfinex","ETHUSD",1720793145379,4.31403687,3121.0,3120.6,0.03207538]
["bitfinex","ETHUSD",1720793145582,1.10993687,3120.9,3120.3,3.3160937]
["bitfinex","ETHUSD",1720793145770,1.10993687,3120.9,3120.7,0.03207538]
["bitfinex","ETHUSD",1720793145967,1.10993687,3120.9,3120.3,3.3160937]
["bitfinex","ETHUSD",1720793146168,1.10993687,3120.9,3120.8,0.03207538]
["bitfinex","ETHUSD",1720793146374,3.20383,3121.3,3120.3,0.17543817]
["bitfinex","ETHUSD",1720793146569,1.11008531,3121.2,3120.8,0.03230276]
["bitfinex","ETHUSD",1720793146802,11.56197203,3121.5,3120.3,0.17543817]
["bitfinex","ETHUSD",1720793146803,1.11008531,3121.1,3120.7,3.2043]
["bitfinex","ETHUSD",1720793146989,1.11008531,3121.0,3120.9,0.03230276]
["bitfinex","ETHUSD",1720793147195,7.68421912,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1720793147508,7.68421912,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1720793147807,1.1099312,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1720793147994,1.11000401,3121.3,3121.1,0.03230276]
["bitfinex","ETHUSD",1720793148172,1.11000401,3121.3,3121.0,3.20409]
["bitfinex","ETHUSD",1720793148173,0.33421912,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1720793148373,1.10995963,3121.4,3121.2,0.03230276]
["bitfinex","ETHUSD",1720793148574,0.33421912,3121.5,3121.1,3.20396]
["bitfinex","ETHUSD",1720793148575,1.10995963,3121.3,3121.1,3.20396]
["bitfinex","ETHUSD",1720793148802,0.33421912,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1720793149305,0.33421912,3121.5,3121.4,6.4395244]
["bitfinex","ETHUSD",1720793150315,0.33421912,3121.5,3121.4,0.0321444]
["bitfinex","ETHUSD",1720793150682,1.44417663,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1720793150890,1.10995751,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1720793151087,1.10995751,3121.4,3120.9,3.20414]
["bitfinex","ETHUSD",1720793151088,1.10995751,3121.3,3120.9,3.20414]
["bitfinex","ETHUSD",1720793151291,0.33421912,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1720793151613,1.10997754,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1720793151813,1.10997754,3121.3,3120.6,3.20446]
["bitfinex","ETHUSD",1720793152016,0.06385141,3121.2,3120.4,3.20469]
["bitfinex","ETHUSD",1720793152227,6.40816,3121.1,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793152514,6.40816,3121.1,3120.3,3.3161037]
["bitfinex","ETHUSD",1720793152515,4.31407754,3121.0,3120.3,3.3161037]
["bitfinex","ETHUSD",1720793152712,1.10997754,3120.9,3120.3,3.3161037]
["bitfinex","ETHUSD",1720793152923,4.31418754,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793153076,1.10997754,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793153278,4.31427754,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793153618,1.11022446,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793153798,3.2043,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793153999,1.110205,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793154215,3.2043,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793154421,3.91076946,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793154578,3.20448,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793154977,7.11515946,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793155282,5.55622,3121.6,3120.4,3.20464]
["bitfinex","ETHUSD",1720793155589,3.20422,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793155790,3.20422,3120.9,3120.5,0.0322021]
["bitfinex","ETHUSD",1720793156119,1.1102088,3120.8,3120.3,3.3161637]
["bitfinex","ETHUSD",1720793156321,3.20395,3121.2,3120.6,0.0322021]
["bitfinex","ETHUSD",1720793156623,1.43047291,3121.1,3120.7,0.03246196]
["bitfinex","ETHUSD",1720793156789,3.524405,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1720793157119,3.524405,3121.1,3120.8,0.03246196]
["bitfinex","ETHUSD",1720793157120,1.11007909,3121.0,3120.8,0.03246196]
["bitfinex","ETHUSD",1720793157304,0.320395,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1720793157491,1.1100884,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1720793157693,1.1100884,3121.0,3120.6,3.23695196]
["bitfinex","ETHUSD",1720793157922,0.16,3121.0,3120.6,3.23695196]
["bitfinex","ETHUSD",1720793158100,0.49417764,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1720793158418,0.49417764,3121.0,3120.8,3.26832091]
["bitfinex","ETHUSD",1720793158594,0.49417764,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720793158983,0.49417764,3121.0,3120.9,0.03246196]
["bitfinex","ETHUSD",1720793159416,0.49417764,3121.0,3120.8,3.20427]
["bitfinex","ETHUSD",1720793159625,0.49417764,3121.0,3120.9,0.0324782]
["bitfinex","ETHUSD",1720793159787,0.49417764,3121.0,3120.9,3.56035102]
["bitfinex","ETHUSD",1720793160523,0.49417764,3121.0,3120.9,3.2366782]
["bitfinex","ETHUSD",1720793161046,0.49417764,3121.0,3120.9,0.0324782]
["bitfinex","ETHUSD",1720793161246,1.60423987,3121.0,3120.9,0.0324782]
["bitfinex","ETHUSD",1720793161553,1.60414481,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720793161706,1.60418752,3121.0,3120.9,3.2366782]
["bitfinex","ETHUSD",1720793162346,1.60418752,3121.0,3120.9,0.0324782]
["bitfinex","ETHUSD",1720793162562,0.49417764,3121.0,3120.9,0.0324782]
["bitfinex","ETHUSD",1720793162856,0.49417764,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1720793163061,0.49417764,3121.0,3120.9,0.0324782]
["bitfinex","ETHUSD",1720793163209,1.60419709,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1720793163412,1.11001945,3120.9,3120.5,3.20455]
["bitfinex","ETHUSD",1720793163616,1.11001945,3120.9,3120.6,3.20451]
["bitfinex","ETHUSD",1720793163922,1.11001945,3120.9,3120.4,3.20462]
["bitfinex","ETHUSD",1720793164137,1.11001945,3120.9,3120.5,3.20459]
["bitfinex","ETHUSD",1720793164346,1.11001945,3120.9,3120.4,6.40927]
["bitfinex","ETHUSD",1720793164655,4.31422945,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793164957,1.11001945,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793165133,1.59086016,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793165460,1.11001945,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793165834,1.11027801,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793166027,1.11027801,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793166225,1.11026224,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793168317,1.11018075,3120.4,3120.3,3.96827807]
["bitfinex","ETHUSD",1720793168658,7.84417764,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1720793168821,3.20432,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793169020,0.49417764,3121.0,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793169021,1.11012276,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793169327,1.11012276,3120.6,3120.3,3.3160937]
["bitfinex","ETHUSD",1720793169542,1.11012276,3120.5,3120.3,3.3160937]
["bitfinex","ETHUSD",1720793169753,4.31444276,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793170071,1.11003541,3120.7,3120.6,6.40896]
["bitfinex","ETHUSD",1720793170216,1.11003541,3120.7,3120.6,8.80816]
["bitfinex","ETHUSD",1720793170411,0.49417764,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720793170646,0.49417764,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1720793170853,1.47977615,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793171089,3.20453,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793171229,3.20461,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793171433,1.10995739,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793171657,3.20438,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793171658,4.31441739,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793171971,3.20458,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793172183,1.11024433,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793172341,1.11024433,3120.5,3120.3,3.3161537]
["bitfinex","ETHUSD",1720793172531,1.11015343,3120.4,3120.3,6.5209837]
["bitfinex","ETHUSD",1720793173269,0.16,3121.0,3120.6,3.20448]
["bitfinex","ETHUSD",1720793173481,0.16,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1720793173482,0.33419685,3120.6,3120.4,3.20463]
["bitfinex","ETHUSD",1720793173630,1.11007882,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793174562,1.58134853,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793174732,0.33419685,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793174733,1.11007882,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793175132,3.53871685,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793175332,1.1102819,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793175568,3.20471,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793175757,4.31503785,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793175956,5.10043032,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793176367,1.89572032,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793176667,1.11032785,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793177178,1.11032785,3120.4,3120.3,0.1439862]
["bitfinex","ETHUSD",1720793177893,1.11023381,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793178072,0.33419685,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793178381,1.11027728,3120.5,3120.3,0.1439862]
["bitfinex","ETHUSD",1720793178573,1.11027728,3120.4,3120.3,0.1439862]
["bitfinex","ETHUSD",1720793179375,1.11027728,3120.4,3120.3,3.68369582]
["bitfinex","ETHUSD",1720793180393,1.11027728,3120.4,3120.3,10.1574273]
["bitfinex","ETHUSD",1720793180678,0.33419685,3120.6,3120.5,6.40922]
["bitfinex","ETHUSD",1720793180890,1.44424455,3120.6,3120.4,3.2047]
["bitfinex","ETHUSD",1720793181096,1.1100477,3120.5,3120.4,3.2047]
["bitfinex","ETHUSD",1720793181303,0.33419685,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793181454,1.1100779,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793181659,1.1100779,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793181904,0.33419685,3120.6,3120.4,6.40942]
["bitfinex","ETHUSD",1720793181905,1.1100779,3120.5,3120.4,6.40942]
["bitfinex","ETHUSD",1720793182894,1.1100779,3120.5,3120.4,6.47350615]
["bitfinex","ETHUSD",1720793183108,0.33419685,3120.6,3120.5,6.40922]
["bitfinex","ETHUSD",1720793183262,1.44414473,3120.6,3120.5,6.40922]
["bitfinex","ETHUSD",1720793183664,0.33419685,3120.6,3120.5,6.40922]
["bitfinex","ETHUSD",1720793183857,0.33419685,3120.6,3120.5,7.46992051]
["bitfinex","ETHUSD",1720793184058,1.44424751,3120.6,3120.5,10.67453051]
["bitfinex","ETHUSD",1720793184263,0.33419685,3120.6,3120.5,9.80862051]
["bitfinex","ETHUSD",1720793185313,1.4442171,3120.6,3120.3,3.3161237]
["bitfinex","ETHUSD",1720793185516,1.11002025,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793185868,0.33419685,3120.6,3120.4,0.03243355]
["bitfinex","ETHUSD",1720793186095,1.11016842,3120.5,3120.4,0.03243355]
["bitfinex","ETHUSD",1720793187209,0.33419685,3120.6,3120.4,0.03243355]
["bitfinex","ETHUSD",1720793187431,1.11018697,3120.5,3120.4,0.03243355]
["bitfinex","ETHUSD",1720793187635,1.11016045,3120.5,3120.4,0.03243355]
["bitfinex","ETHUSD",1720793188203,4.77965518,3120.5,3120.4,0.03243355]
["bitfinex","ETHUSD",1720793188414,8.04820659,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793188626,3.12722935,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793189400,9.53664935,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793189601,4.31487045,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793189915,7.39902494,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793190112,3.12717525,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793190308,1.11016045,3120.4,3120.3,3.3161737]
["bitfinex","ETHUSD",1720793190507,0.33419685,3120.6,3120.3,3.3161737]
["bitfinex","ETHUSD",1720793190508,1.11016045,3120.5,3120.4,3.20471]
["bitfinex","ETHUSD",1720793190738,0.33419685,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1720793190939,1.44430572,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1720793191814,1.44430572,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793192140,3.59168799,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793192344,4.31481887,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793192528,9.53644392,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793192733,7.51952887,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793193406,9.53638637,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793193706,7.39647832,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793193917,7.31871984,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793194118,3.20471,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793194317,6.33160951,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793194846,4.31503897,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793195013,6.33160951,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793195507,3.12689951,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793195845,3.12689951,3120.4,3120.3,3.3161737]
["bitfinex","ETHUSD",1720793195846,1.11032897,3120.4,3120.3,3.3161737]
["bitfinex","ETHUSD",1720793196089,1.11032897,3120.4,3120.3,3.64779107]
["bitfinex","ETHUSD",1720793196252,1.11032897,3120.4,3120.3,3.68039112]
["bitfinex","ETHUSD",1720793196745,1.11032897,3120.4,3120.3,0.14395375]
["bitfinex","ETHUSD",1720793196962,3.20471,3120.4,3120.3,0.14395375]
["bitfinex","ETHUSD",1720793197157,6.33243999,3120.4,3120.3,0.14395375]
["bitfinex","ETHUSD",1720793197317,6.33243999,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793197318,3.12772999,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793197645,1.11027838,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793199308,1.77692406,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793200046,0.66664568,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793200207,1.77693107,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793200407,1.11028539,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793200609,1.11028539,3120.4,3120.3,3.3161737]
["bitfinex","ETHUSD",1720793200908,0.33419685,3120.6,3120.5,9.61383]
["bitfinex","ETHUSD",1720793201136,7.51,3121.0,3120.5,6.94561]
["bitfinex","ETHUSD",1720793201137,1.11000424,3120.9,3120.5,6.94561]
["bitfinex","ETHUSD",1720793201454,0.16,3121.0,3120.9,6.4084]
["bitfinex","ETHUSD",1720793201636,0.16,3121.0,3120.9,7.60186]
["bitfinex","ETHUSD",1720793202149,1.26985615,3121.0,3120.9,4.43027223]
["bitfinex","ETHUSD",1720793202378,0.16,3121.0,3120.9,0.03261223]
["bitfinex","ETHUSD",1720793202712,1.2699362,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1720793202945,1.2699362,3121.0,3120.3,3.3161337]
["bitfinex","ETHUSD",1720793202946,1.1099362,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1720793203131,0.16,3121.0,3120.4,3.20467]
["bitfinex","ETHUSD",1720793203445,1.11006743,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1720793203630,0.16,3121.0,3120.5,3.20456]
["bitfinex","ETHUSD",1720793203631,1.11009743,3120.8,3120.5,3.20456]
["bitfinex","ETHUSD",1720793203823,1.11009743,3120.7,3120.5,6.40907]
["bitfinex","ETHUSD",1720793204029,0.16,3121.0,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793204030,1.11009743,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793204228,1.62137758,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793204548,1.11009743,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793204721,4.31457743,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793205061,1.11009743,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793205265,3.20471,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793205417,5.2683536,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793206115,5.26865238,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793208658,4.31510621,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793208954,3.65860628,3121.2,3120.4,3.2047]
["bitfinex","ETHUSD",1720793208955,5.55486308,3121.2,3120.4,3.2047]
["bitfinex","ETHUSD",1720793209113,1.11011591,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1720793209318,1.11006469,3120.8,3120.5,3.23691886]
["bitfinex","ETHUSD",1720793209514,1.11006469,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720793209716,2.35096308,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1720793209717,1.11006469,3120.9,3120.7,3.20437]
["bitfinex","ETHUSD",1720793209964,1.11006469,3120.8,3120.7,3.20437]
["bitfinex","ETHUSD",1720793210337,1.11006469,3120.8,3120.7,3.23675886]
["bitfinex","ETHUSD",1720793210573,1.11006469,3120.8,3120.7,6.77124324]
["bitfinex","ETHUSD",1720793210741,0.33442039,3121.2,3120.9,3.2042]
["bitfinex","ETHUSD",1720793210942,8.61990749,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720793211298,7.51,3121.0,3120.9,6.4084]
["bitfinex","ETHUSD",1720793211577,7.51,3121.0,3120.9,6.44078886]
["bitfinex","ETHUSD",1720793211878,7.51,3121.0,3120.9,7.43831218]
["bitfinex","ETHUSD",1720793212887,7.51,3121.0,3120.9,3.23658886]
["bitfinex","ETHUSD",1720793213251,8.61994852,3121.0,3120.9,0.03238886]
["bitfinex","ETHUSD",1720793213657,1.26994852,3121.0,3120.9,0.03206409]
["bitfinex","ETHUSD",1720793213841,1.26994852,3121.0,3120.7,3.20433]
["bitfinex","ETHUSD",1720793214049,1.10994852,3120.9,3120.7,3.20433]
["bitfinex","ETHUSD",1720793214279,1.10994852,3120.9,3120.6,3.20445]
["bitfinex","ETHUSD",1720793214575,1.10994852,3120.9,3120.7,3.20433]
["bitfinex","ETHUSD",1720793214970,1.10994852,3120.9,3120.3,2.4008537]
["bitfinex","ETHUSD",1720793214971,1.10994852,3120.9,3120.5,3.20456]
["bitfinex","ETHUSD",1720793215164,1.11004462,3120.8,3120.6,3.20445]
["bitfinex","ETHUSD",1720793215484,0.16,3121.0,3120.8,3.2043]
["bitfinex","ETHUSD",1720793215643,1.10999833,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1720793215966,1.10999833,3120.9,3120.7,3.20438]
["bitfinex","ETHUSD",1720793216179,0.16,3121.0,3120.8,3.23648183]
["bitfinex","ETHUSD",1720793216385,1.11000076,3120.9,3120.8,3.23648183]
["bitfinex","ETHUSD",1720793217398,1.11000076,3120.9,3120.8,3.88057201]
["bitfinex","ETHUSD",1720793217577,0.16,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720793218186,0.16,3121.0,3120.9,3.23638183]
["bitfinex","ETHUSD",1720793218594,0.16,3121.0,3120.9,6.44058183]
["bitfinex","ETHUSD",1720793219200,0.16,3121.0,3120.9,6.50466004]
["bitfinex","ETHUSD",1720793219400,0.16,3121.0,3120.9,10.42373506]
["bitfinex","ETHUSD",1720793219773,0.16,3121.0,3120.9,10.35965685]
["bitfinex","ETHUSD",1720793219995,0.16,3121.0,3120.9,12.69825685]
["bitfinex","ETHUSD",1720793221051,0.16,3121.0,3120.9,9.49405685]
["bitfinex","ETHUSD",1720793221704,0.16,3121.0,3120.9,3.23638183]
["bitfinex","ETHUSD",1720793222360,1.26996889,3121.0,3120.9,3.23638183]
["bitfinex","ETHUSD",1720793222667,1.26996889,3121.0,3120.9,0.03218183]
["bitfinex","ETHUSD",1720793222867,0.16,3121.0,3120.7,3.20433]
["bitfinex","ETHUSD",1720793223083,0.16,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720793223413,0.16,3121.0,3120.9,3.23610174]
["bitfinex","ETHUSD",1720793223592,0.16,3121.0,3120.9,7.09075299]
["bitfinex","ETHUSD",1720793223793,0.16,3121.0,3120.9,7.05885125]
["bitfinex","ETHUSD",1720793223970,0.16,3121.0,3120.9,7.09101276]
["bitfinex","ETHUSD",1720793224763,0.16,3121.0,3120.9,3.23636151]
["bitfinex","ETHUSD",1720793225180,0.16,3121.0,3120.9,6.44056151]
["bitfinex","ETHUSD",1720793225382,0.16,3121.0,3120.9,3.23636151]
["bitfinex","ETHUSD",1720793225977,0.16,3121.0,3120.9,6.44056151]
["bitfinex","ETHUSD",1720793227416,0.16,3121.0,3120.9,8.79356151]
["bitfinex","ETHUSD",1720793227572,0.16,3121.0,3120.9,12.88352505]
["bitfinex","ETHUSD",1720793228997,0.16,3121.0,3120.9,9.67932505]
["bitfinex","ETHUSD",1720793229203,0.16,3121.0,3120.9,6.44056151]
["bitfinex","ETHUSD",1720793230280,0.16,3121.0,3120.9,3.23636151]
["bitfinex","ETHUSD",1720793230488,0.16,3121.0,3120.9,0.03216151]
["bitfinex","ETHUSD",1720793230686,0.16,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1720793230687,1.27002094,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1720793230883,1.11002094,3120.9,3120.5,3.20453]
["bitfinex","ETHUSD",1720793231086,1.11002094,3121.2,3120.5,3.20453]
["bitfinex","ETHUSD",1720793231303,0.43138709,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1720793231531,3.2042,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793231817,1.11002094,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793233728,1.1102758,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793233867,1.1102758,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793234071,3.20454,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793234272,1.54175738,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793234484,1.1102758,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793234889,4.3149858,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793235507,4.64941398,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793236032,7.85412398,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793236197,8.68268454,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793236373,5.47797454,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793236786,1.44470398,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793237323,1.44470398,3120.4,3120.3,0.14419337]
["bitfinex","ETHUSD",1720793238720,1.44470398,3120.4,3120.3,3.34901337]
["bitfinex","ETHUSD",1720793238920,1.44470398,3120.4,3120.3,6.61792408]
["bitfinex","ETHUSD",1720793239226,0.33442818,3120.4,3120.3,13.49965337]
["bitfinex","ETHUSD",1720793239383,0.33442818,3120.4,3120.3,11.64479871]
["bitfinex","ETHUSD",1720793240045,0.33442818,3120.4,3120.3,7.09001337]
["bitfinex","ETHUSD",1720793240345,0.33442818,3120.4,3120.3,6.55383337]
["bitfinex","ETHUSD",1720793241410,7.35,3121.0,3120.7,3.20433]
["bitfinex","ETHUSD",1720793241619,1.44442809,3120.9,3120.7,3.2043]
["bitfinex","ETHUSD",1720793241796,0.33442562,3120.9,3120.8,0.03262441]
["bitfinex","ETHUSD",1720793242000,1.44443261,3120.9,3120.8,0.03262441]
["bitfinex","ETHUSD",1720793242495,0.33442562,3120.9,3120.7,3.2043]
["bitfinex","ETHUSD",1720793242831,1.444416,3120.9,3120.8,0.03262441]
["bitfinex","ETHUSD",1720793243051,0.33442562,3120.9,3120.8,0.03262441]
["bitfinex","ETHUSD",1720793243192,1.44442617,3120.9,3120.7,3.845187]
["bitfinex","ETHUSD",1720793243395,1.44442617,3120.9,3120.8,0.03259291]
["bitfinex","ETHUSD",1720793243396,0.33442562,3120.9,3120.8,0.03259291]
["bitfinex","ETHUSD",1720793243837,1.44447113,3120.9,3120.5,3.20453]
["bitfinex","ETHUSD",1720793244131,1.11004551,3120.8,3120.6,0.03259293]
["bitfinex","ETHUSD",1720793244341,1.11004551,3120.8,3120.3,3.3161337]
["bitfinex","ETHUSD",1720793244542,1.11004551,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793244829,1.57490862,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793245042,1.11004551,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793245732,1.11024567,3120.6,3120.4,0.03238047]
["bitfinex","ETHUSD",1720793246029,1.11024567,3120.5,3120.4,0.03238047]
["bitfinex","ETHUSD",1720793246255,1.86219768,3120.5,3120.4,0.03238047]
["bitfinex","ETHUSD",1720793246398,5.13065909,3120.5,3120.4,0.03238047]
["bitfinex","ETHUSD",1720793246759,5.06680768,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793247028,3.20471,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793247255,4.31506221,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793247393,5.14222077,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793247606,8.34693077,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793248551,8.09166565,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793248724,9.20210759,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793250128,8.34700827,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793250647,9.20212512,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793250807,8.09169742,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793251009,5.14231247,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793252535,4.31515359,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793253543,1.11044359,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793254053,3.20452,3120.6,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793254353,1.11027956,3120.5,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793254511,1.11025369,3120.4,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793254713,4.31496369,3120.4,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793254911,5.06692106,3120.4,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793255123,5.06692106,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793255644,8.27163106,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793255849,9.12677046,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793256158,8.27163106,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793256547,5.06692106,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793256868,1.11025369,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793257164,0.33443408,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793257522,1.444757,3120.4,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793257959,1.444757,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793258259,1.444757,3120.4,3120.3,5.7499737]
["bitfinex","ETHUSD",1720793258424,1.444757,3120.4,3120.3,6.64546107]
["bitfinex","ETHUSD",1720793258626,1.444757,3120.4,3120.3,6.67741056]
["bitfinex","ETHUSD",1720793259439,1.444757,3120.4,3120.3,3.47259056]
["bitfinex","ETHUSD",1720793259626,1.444757,3120.4,3120.3,2.57710319]
["bitfinex","ETHUSD",1720793260058,1.444757,3120.4,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793260368,0.33443408,3120.4,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793260724,1.44464998,3120.4,3120.3,0.14330319]
["bitfinex","ETHUSD",1720793261327,7.85406998,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793261526,8.63947698,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793262138,9.49455768,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793262349,9.49459224,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793262568,8.63947698,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793262777,9.49459242,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793263175,8.63947698,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793263547,8.63967824,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793264050,5.43496313,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793264283,1.44484613,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793265041,1.44484613,3120.4,3120.3,0.1430191]
["bitfinex","ETHUSD",1720793265387,1.44484613,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793265852,1.44484613,3120.4,3120.3,0.1430191]
["bitfinex","ETHUSD",1720793266282,1.44484613,3120.4,3120.3,3.3478391]
["bitfinex","ETHUSD",1720793266457,1.44484613,3120.4,3120.3,3.65095761]
["bitfinex","ETHUSD",1720793266654,0.33443408,3120.4,3120.3,3.65095761]
["bitfinex","ETHUSD",1720793266974,1.44458582,3120.4,3120.3,0.1430191]
["bitfinex","ETHUSD",1720793267173,2.55474155,3120.4,3120.3,0.1430191]
["bitfinex","ETHUSD",1720793267343,2.55474155,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793269845,1.44458582,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793270047,2.55489696,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793270245,2.55489696,3120.4,3120.3,0.1430191]
["bitfinex","ETHUSD",1720793270452,2.55489696,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793270875,2.55489696,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793271301,2.55489696,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793271584,2.55489696,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793272163,2.55489696,3120.4,3120.3,3.3479933]
["bitfinex","ETHUSD",1720793272369,2.55489696,3120.4,3120.3,4.00327663]
["bitfinex","ETHUSD",1720793272990,1.44458582,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793273147,2.55484029,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793273963,2.55484029,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793275112,2.55484029,3120.4,3120.3,3.3161737]
["bitfinex","ETHUSD",1720793275405,2.55484029,3120.4,3120.3,3.3479933]
["bitfinex","ETHUSD",1720793275602,2.55484029,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793276107,2.55484029,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793276317,2.55483166,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793276677,2.55480845,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793277069,2.55480845,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793277371,2.55480845,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793278008,2.55480845,3120.4,3120.3,3.3161737]
["bitfinex","ETHUSD",1720793278392,2.55480845,3120.4,3120.3,0.1431733]
["bitfinex","ETHUSD",1720793279005,1.44458582,3120.4,3120.3,6.5209937]
["bitfinex","ETHUSD",1720793279322,1.44458582,3120.4,3120.3,4.00009267]
["bitfinex","ETHUSD",1720793279484,1.44458582,3120.4,3120.3,3.3479933]
["bitfinex","ETHUSD",1720793279485,2.55477934,3120.4,3120.3,3.3479933]
["bitfinex","ETHUSD",1720793280185,2.55477934,3120.4,3120.3,6.5528133]
["bitfinex","ETHUSD",1720793280534,1.4446276,3120.4,3120.3,6.5528133]
["bitfinex","ETHUSD",1720793281783,0.33443408,3120.4,3120.3,6.5528133]
["bitfinex","ETHUSD",1720793282010,0.33443408,3120.4,3120.3,3.3479933]
["bitfinex","ETHUSD",1720793282210,1.44462466,3120.4,3120.3,3.68279263]
["bitfinex","ETHUSD",1720793282537,1.44462466,3120.4,3120.3,6.88761263]
["bitfinex","ETHUSD",1720793282826,1.44462466,3120.4,3120.3,10.09243263]
["bitfinex","ETHUSD",1720793283045,7.35,3120.8,3120.7,6.4088]
["bitfinex","ETHUSD",1720793283333,0.33457893,3121.0,3120.9,6.4084]
["bitfinex","ETHUSD",1720793283494,1.44440419,3121.0,3120.9,6.4084]
["bitfinex","ETHUSD",1720793283692,0.33457893,3121.0,3120.9,9.64409901]
["bitfinex","ETHUSD",1720793284234,0.33457893,3121.0,3120.9,6.43989901]
["bitfinex","ETHUSD",1720793285090,1.44444718,3121.0,3120.9,6.43989901]
["bitfinex","ETHUSD",1720793285293,0.33457893,3121.0,3120.9,7.65291491]
["bitfinex","ETHUSD",1720793285534,0.33457893,3121.0,3120.9,10.85711491]
["bitfinex","ETHUSD",1720793285740,7.35,3121.3,3121.2,9.61167]
["bitfinex","ETHUSD",1720793285935,7.35,3121.8,3121.4,3.20363]
["bitfinex","ETHUSD",1720793286141,1.44427009,3121.7,3121.4,3.20363]
["bitfinex","ETHUSD",1720793286444,1.10973047,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1720793286744,1.10973047,3121.6,3121.5,0.03132457]
["bitfinex","ETHUSD",1720793286906,1.98915748,3121.6,3121.5,0.03132457]
["bitfinex","ETHUSD",1720793287110,1.98915748,3121.6,3120.7,5.69025]
["bitfinex","ETHUSD",1720793287300,1.10973047,3121.5,3120.8,0.03125156]
["bitfinex","ETHUSD",1720793287622,1.10973047,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1720793287824,0.87942701,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1720793287993,1.87203326,3121.5,3121.1,0.03021146]
["bitfinex","ETHUSD",1720793288197,4.3136496,3121.4,3121.1,0.03021146]
["bitfinex","ETHUSD",1720793288424,4.37759101,3121.3,3120.4,6.40931]
["bitfinex","ETHUSD",1720793288644,4.37770101,3121.2,3120.5,3.20455]
["bitfinex","ETHUSD",1720793288817,1.1099496,3121.1,3120.5,3.23489126]
["bitfinex","ETHUSD",1720793289137,2.06950376,3121.1,3120.5,3.23489126]
["bitfinex","ETHUSD",1720793289348,4.37790101,3121.0,3120.5,0.03034126]
["bitfinex","ETHUSD",1720793289699,4.3141596,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793289902,3.20441,3120.7,3120.4,0.03034126]
["bitfinex","ETHUSD",1720793290206,1.1099496,3120.6,3120.4,0.03034126]
["bitfinex","ETHUSD",1720793290821,1.1099496,3120.7,3120.4,0.03034126]
["bitfinex","ETHUSD",1720793291019,1.11017677,3120.6,3120.4,0.03034126]
["bitfinex","ETHUSD",1720793291222,1.11017677,3120.5,3120.4,3.23499126]
["bitfinex","ETHUSD",1720793291408,1.11017677,3120.5,3120.4,4.17812581]
["bitfinex","ETHUSD",1720793291797,1.11017677,3120.5,3120.4,0.03034126]
["bitfinex","ETHUSD",1720793292011,1.11017677,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793292246,3.20424,3120.9,3120.4,0.02953678]
["bitfinex","ETHUSD",1720793292426,1.11021717,3120.8,3120.4,0.02953678]
["bitfinex","ETHUSD",1720793292741,1.11021717,3120.7,3120.4,0.02953678]
["bitfinex","ETHUSD",1720793292925,3.83738117,3120.7,3120.4,0.02953678]
["bitfinex","ETHUSD",1720793293115,1.11021717,3120.6,3120.4,0.02953678]
["bitfinex","ETHUSD",1720793293897,4.31472717,3120.6,3120.4,0.02953678]
["bitfinex","ETHUSD",1720793294145,3.26846141,3120.5,3120.4,0.02953678]
["bitfinex","ETHUSD",1720793294311,7.58328858,3120.5,3120.4,0.02953678]
["bitfinex","ETHUSD",1720793294495,3.20471,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793294700,6.33024027,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793295012,4.31492717,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793295215,6.33028725,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793296147,1.11021717,3120.4,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793296504,1.11021717,3120.5,3120.3,0.14103253]
["bitfinex","ETHUSD",1720793297140,1.11021717,3120.4,3120.3,0.14103253]
["bitfinex","ETHUSD",1720793297316,3.20431,3120.8,3120.3,0.14103253]
["bitfinex","ETHUSD",1720793297643,3.76611234,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793298050,1.11023975,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1720793298343,1.11023975,3120.6,3120.5,3.23429289]
["bitfinex","ETHUSD",1720793298897,7.35,3121.1,3120.7,3.20433]
["bitfinex","ETHUSD",1720793299102,1.11004522,3121.0,3120.7,6.40866]
["bitfinex","ETHUSD",1720793299341,7.35,3121.1,3120.8,0.02953272]
["bitfinex","ETHUSD",1720793299342,1.11004522,3120.9,3120.8,0.02953272]
["bitfinex","ETHUSD",1720793299718,1.11004522,3120.9,3120.7,3.20433]
["bitfinex","ETHUSD",1720793299913,1.11004522,3120.8,3120.7,3.20433]
["bitfinex","ETHUSD",1720793300246,1.11004522,3120.8,3120.7,7.049618]
["bitfinex","ETHUSD",1720793300462,7.35,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720793300743,8.45994614,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720793300902,8.45994614,3121.1,3121.0,6.4082]
["bitfinex","ETHUSD",1720793301103,7.35,3121.6,3121.0,2.2713]
["bitfinex","ETHUSD",1720793301303,1.10981881,3121.5,3121.4,3.20363]
["bitfinex","ETHUSD",1720793301522,1.44433657,3121.5,3121.4,3.20363]
["bitfinex","ETHUSD",1720793301723,1.10981881,3121.5,3120.9,3.20416]
["bitfinex","ETHUSD",1720793301948,1.10981881,3121.4,3120.7,3.20438]
["bitfinex","ETHUSD",1720793302160,1.10981881,3121.4,3120.7,3.524818]
["bitfinex","ETHUSD",1720793302341,1.10981881,3121.4,3120.7,3.20438]
["bitfinex","ETHUSD",1720793302542,3.20379,3121.3,3120.5,3.20457]
["bitfinex","ETHUSD",1720793302770,1.17367022,3121.2,3120.5,3.20457]
["bitfinex","ETHUSD",1720793302977,1.10981881,3121.1,3120.5,3.20457]
["bitfinex","ETHUSD",1720793303186,1.10981881,3121.1,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793303187,3.20427,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793303477,1.75103775,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793303624,1.11019875,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793303829,3.20426,3120.9,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793303830,1.17405016,3120.6,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793304061,1.11019875,3120.5,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793304569,1.11019875,3120.8,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793304769,1.11019875,3120.7,3120.3,0.1113537]
["bitfinex","ETHUSD",1720793305275,1.11019875,3120.7,3120.3,3.3160837]
["bitfinex","ETHUSD",1720793305466,1.11019875,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1720793305671,1.11019875,3120.8,3120.4,3.20465]
["bitfinex","ETHUSD",1720793305828,1.11019875,3120.8,3120.5,3.23362966]
["bitfinex","ETHUSD",1720793306036,1.11019875,3120.7,3120.6,6.40902]
["bitfinex","ETHUSD",1720793306228,1.11019875,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720793306633,1.11019875,3120.7,3120.6,3.23353966]
["bitfinex","ETHUSD",1720793306834,1.11003397,3120.7,3120.6,6.43804966]
["bitfinex","ETHUSD",1720793307043,1.11003397,3120.7,3120.6,7.14706196]
["bitfinex","ETHUSD",1720793307244,1.11004062,3120.7,3120.6,3.94255196]
["bitfinex","ETHUSD",1720793307476,1.11004062,3120.7,3120.6,7.14706196]
["bitfinex","ETHUSD",1720793307634,7.35,3121.2,3121.0,3.20404]
["bitfinex","ETHUSD",1720793307954,1.10994281,3121.1,3121.0,3.20404]
["bitfinex","ETHUSD",1720793308133,0.3345448,3121.5,3121.1,3.20391]
["bitfinex","ETHUSD",1720793308334,1.10987014,3121.4,3121.1,3.20391]
["bitfinex","ETHUSD",1720793308665,0.3345448,3121.5,3120.8,3.20426]
["bitfinex","ETHUSD",1720793308666,1.10987014,3121.3,3120.8,3.20426]
["bitfinex","ETHUSD",1720793308833,1.10995232,3121.2,3120.8,3.20426]
["bitfinex","ETHUSD",1720793309033,1.10995232,3121.1,3120.8,6.40849]
["bitfinex","ETHUSD",1720793309228,1.10995232,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1720793310070,1.10995533,3121.3,3120.8,3.20423]
["bitfinex","ETHUSD",1720793310270,3.20373,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1720793310271,6.40749,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1720793310582,6.40749,3121.4,3120.6,9.1864423]
["bitfinex","ETHUSD",1720793310583,4.31377746,3121.3,3120.6,9.1864423]
["bitfinex","ETHUSD",1720793310742,1.10998746,3121.2,3120.6,9.1864423]
["bitfinex","ETHUSD",1720793311066,1.10998746,3121.2,3120.6,6.3705223]
["bitfinex","ETHUSD",1720793311274,1.10998746,3121.2,3120.6,5.66151]
["bitfinex","ETHUSD",1720793311629,1.10998746,3121.2,3120.6,2.457]
["bitfinex","ETHUSD",1720793311871,1.10998746,3121.2,3120.6,5.66147]
["bitfinex","ETHUSD",1720793312716,1.10998443,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1720793312991,1.10998443,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1720793313135,1.10996799,3120.9,3120.6,5.66142]
["bitfinex","ETHUSD",1720793313335,3.20381,3121.3,3120.6,5.66142]
["bitfinex","ETHUSD",1720793313628,1.10998039,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1720793313834,1.9451116,3121.5,3120.8,3.20425]
["bitfinex","ETHUSD",1720793313835,1.10998039,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1720793314076,1.10998039,3121.2,3120.8,6.40847]
["bitfinex","ETHUSD",1720793314272,1.10998039,3121.1,3120.9,3.20418]
["bitfinex","ETHUSD",1720793314482,1.10998039,3121.0,3120.9,3.20418]
["bitfinex","ETHUSD",1720793315037,1.10998039,3121.0,3120.9,6.40838]
["bitfinex","ETHUSD",1720793315552,0.3345448,3121.5,3121.3,3.20377]
["bitfinex","ETHUSD",1720793315742,0.3345448,3121.5,3121.3,5.56273]
["bitfinex","ETHUSD",1720793315743,1.10983292,3121.4,3121.3,5.56273]
["bitfinex","ETHUSD",1720793315936,1.10983292,3121.4,3121.3,6.44579079]
["bitfinex","ETHUSD",1720793316515,0.3345448,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1720793316696,1.4442682,3121.5,3121.4,6.40738]
["bitfinex","ETHUSD",1720793316978,1.44424877,3121.5,3121.4,6.40738]
["bitfinex","ETHUSD",1720793317147,1.44424877,3121.5,3121.4,6.47144739]
["bitfinex","ETHUSD",1720793317347,0.3345448,3121.5,3121.4,7.69911582]
["bitfinex","ETHUSD",1720793318442,19.61,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1720793318636,5.21615155,3122.7,3122.0,3.20302]
["bitfinex","ETHUSD",1720793318637,7.35,3122.5,3122.0,3.20302]
["bitfinex","ETHUSD",1720793318841,1.44420703,3122.4,3122.0,3.20302]
["bitfinex","ETHUSD",1720793319075,1.1095772,3122.3,3122.0,6.40603]
["bitfinex","ETHUSD",1720793319256,1.1095772,3122.2,3122.0,3.20301]
["bitfinex","ETHUSD",1720793319440,0.33462983,3122.4,3122.0,3.52971646]
["bitfinex","ETHUSD",1720793319637,1.10951383,3122.3,3122.0,3.52971646]
["bitfinex","ETHUSD",1720793319837,0.33462983,3122.4,3122.2,3.20286]
["bitfinex","ETHUSD",1720793320041,1.10951204,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720793320780,1.10951204,3122.3,3122.2,3.23134704]
["bitfinex","ETHUSD",1720793320994,0.33462983,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720793321171,7.35,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720793321369,12.26,3122.9,3122.6,3.20239]
["bitfinex","ETHUSD",1720793321370,0.33460636,3122.9,3122.6,3.20239]
["bitfinex","ETHUSD",1720793321593,1.10937782,3122.8,3122.6,3.20239]
["bitfinex","ETHUSD",1720793321750,0.33460636,3122.9,3122.7,0.02827384]
["bitfinex","ETHUSD",1720793321951,1.10935255,3122.8,3122.7,3.29466623]
["bitfinex","ETHUSD",1720793322199,0.33460636,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720793322404,7.35,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1720793322613,7.35,3123.3,3123.0,3.20201]
["bitfinex","ETHUSD",1720793322892,7.35,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720793323060,7.35,3123.3,3123.1,0.02801352]
["bitfinex","ETHUSD",1720793323260,7.35,3123.3,3123.0,3.20198]
["bitfinex","ETHUSD",1720793323464,7.35,3123.3,3123.2,0.02801352]
["bitfinex","ETHUSD",1720793323688,7.35,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720793324196,7.35,3123.3,3123.2,8.69358]
["bitfinex","ETHUSD",1720793324753,7.35,3123.3,3123.2,8.69208]
["bitfinex","ETHUSD",1720793326356,7.35,3123.3,3123.2,5.49024]
["bitfinex","ETHUSD",1720793326632,1.961,3123.3,3122.9,3.20208]
["bitfinex","ETHUSD",1720793326828,3.20141,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1720793327141,3.2014,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1720793327337,7.35,3123.8,3123.0,6.40397]
["bitfinex","ETHUSD",1720793327494,7.35,3123.8,3123.0,6.40392]
["bitfinex","ETHUSD",1720793327688,7.35,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1720793327933,7.35,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1720793328234,7.35,3123.8,3123.3,6.40348]
["bitfinex","ETHUSD",1720793328403,7.35,3123.8,3123.3,6.40339]
["bitfinex","ETHUSD",1720793328609,7.35,3123.8,3123.5,3.20151]
["bitfinex","ETHUSD",1720793329791,7.35,3123.8,3123.3,3.20165]
["bitfinex","ETHUSD",1720793329992,3.93639,3123.7,3123.0,3.20198]
["bitfinex","ETHUSD",1720793330190,0.735,3123.7,3123.0,3.20198]
["bitfinex","ETHUSD",1720793330392,3.93634,3123.7,3123.0,3.20198]
["bitfinex","ETHUSD",1720793330695,7.35,3123.8,3123.1,3.20191]
["bitfinex","ETHUSD",1720793330909,7.35,3123.8,3123.2,3.20176]
["bitfinex","ETHUSD",1720793331137,7.35,3123.8,3123.1,3.20191]
["bitfinex","ETHUSD",1720793331737,10.55124,3123.8,3123.1,3.20191]
["bitfinex","ETHUSD",1720793331905,0.06385141,3123.7,3122.3,5.59492]
["bitfinex","ETHUSD",1720793332110,3.2018,3123.3,3122.5,3.2025]
["bitfinex","ETHUSD",1720793332314,3.2018,3123.3,3122.3,5.59491]
["bitfinex","ETHUSD",1720793332614,3.20195,3123.1,3122.3,5.59488]
["bitfinex","ETHUSD",1720793333431,0.32018,3123.2,3122.5,3.20246]
["bitfinex","ETHUSD",1720793333596,0.32018,3123.2,3122.3,2.3922]
["bitfinex","ETHUSD",1720793333597,0.32018,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1720793334039,3.2018,3123.3,3122.6,3.20244]
["bitfinex","ETHUSD",1720793334423,1.375242,3123.7,3122.8,3.20219]
["bitfinex","ETHUSD",1720793334424,3.20164,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1720793334620,3.20162,3123.5,3122.6,3.20237]
["bitfinex","ETHUSD",1720793334795,3.20175,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1720793334995,4.576632,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1720793335208,1.10926057,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1720793335435,3.20143,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1720793335596,4.576632,3123.7,3122.7,3.20229]
["bitfinex","ETHUSD",1720793335597,3.20154,3123.5,3122.7,3.20229]
["bitfinex","ETHUSD",1720793335796,0.320154,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1720793336111,0.320154,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1720793336289,4.576622,3123.7,3122.9,3.20212]
["bitfinex","ETHUSD",1720793336498,1.10925586,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1720793336749,4.576622,3123.7,3122.8,3.2662251]
["bitfinex","ETHUSD",1720793336750,1.375242,3123.7,3122.8,3.2662251]
["bitfinex","ETHUSD",1720793336934,7.35,3123.8,3123.2,3.20175]
["bitfinex","ETHUSD",1720793337229,0.33451804,3124.0,3123.3,3.26573712]
["bitfinex","ETHUSD",1720793337429,0.33451804,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1720793337735,1.10907056,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1720793337911,4.07732824,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1720793338112,4.31022164,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1720793338312,0.33451804,3124.0,3123.6,3.20137]
["bitfinex","ETHUSD",1720793339518,0.33451804,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1720793339940,0.33451804,3124.0,3123.8,3.20121]
["bitfinex","ETHUSD",1720793340294,0.33451804,3124.0,3123.4,3.20155]
["bitfinex","ETHUSD",1720793340524,0.33451804,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1720793341112,0.33451804,3124.0,3123.5,3.20146]
["bitfinex","ETHUSD",1720793341664,3.53555804,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1720793341972,3.53555804,3124.0,3123.1,5.50209]
["bitfinex","ETHUSD",1720793341973,1.10906356,3123.9,3123.1,5.50209]
["bitfinex","ETHUSD",1720793342283,3.20144,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1720793342426,3.20134,3123.7,3123.0,3.20195]
["bitfinex","ETHUSD",1720793342623,1.1091531,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1720793342827,3.20117,3123.9,3123.1,3.20194]
["bitfinex","ETHUSD",1720793343067,4.63053568,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1720793343253,1.10913868,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1720793343434,3.85600526,3123.8,3123.1,6.40381]
["bitfinex","ETHUSD",1720793343435,1.10912727,3123.6,3123.1,6.40381]
["bitfinex","ETHUSD",1720793343776,0.33460826,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1720793343940,1.10909661,3123.7,3123.2,3.26584603]
["bitfinex","ETHUSD",1720793344273,0.33460826,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1720793344443,1.1090877,3123.7,3123.3,3.20172]
["bitfinex","ETHUSD",1720793344644,1.1090877,3123.6,3123.3,3.20172]
["bitfinex","ETHUSD",1720793344854,3.20143,3123.6,3122.9,3.20205]
["bitfinex","ETHUSD",1720793345168,4.74166947,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1720793345368,1.1090877,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1720793345561,1.1090877,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1720793345731,1.1090877,3123.7,3123.1,0.06403113]
["bitfinex","ETHUSD",1720793345931,1.1090877,3123.7,3123.1,3.26596113]
["bitfinex","ETHUSD",1720793346240,1.0590877,3123.7,3123.1,3.26596113]
["bitfinex","ETHUSD",1720793346464,1.0590877,3123.7,3123.3,3.20171]
["bitfinex","ETHUSD",1720793346646,1.0590877,3123.7,3123.2,0.64679311]
["bitfinex","ETHUSD",1720793346848,1.0590877,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1720793347051,0.33460826,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1720793347977,0.33460826,3123.8,3123.2,6.40362]
["bitfinex","ETHUSD",1720793348136,0.33460826,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1720793348546,0.33460826,3123.8,3123.3,3.26575652]
["bitfinex","ETHUSD",1720793348747,0.33460826,3123.8,3123.4,0.64675365]
["bitfinex","ETHUSD",1720793348954,0.33460826,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1720793349247,3.53590826,3123.8,3122.6,5.0876]
["bitfinex","ETHUSD",1720793349450,3.53590826,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1720793349836,3.53590826,3123.8,3123.0,3.20199]
["bitfinex","ETHUSD",1720793350039,3.53590826,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1720793350654,3.53590826,3123.8,3123.0,6.40395]
["bitfinex","ETHUSD",1720793350856,3.20138,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1720793351142,3.53589826,3123.8,3123.1,3.20188]
["bitfinex","ETHUSD",1720793351355,3.20146,3123.6,3122.9,3.20207]
["bitfinex","ETHUSD",1720793351553,0.33460826,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1720793351977,0.33460826,3123.8,3122.7,0.06403181]
["bitfinex","ETHUSD",1720793351978,0.33460826,3123.8,3123.2,3.26578181]
["bitfinex","ETHUSD",1720793352187,0.33460826,3123.8,3123.3,3.59227465]
["bitfinex","ETHUSD",1720793352682,0.33460826,3123.8,3123.5,3.20147]
["bitfinex","ETHUSD",1720793353058,0.33460826,3123.8,3123.6,6.40275]
["bitfinex","ETHUSD",1720793353369,0.33460826,3123.8,3123.7,6.40266]
["bitfinex","ETHUSD",1720793353742,7.35,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720793353947,7.68457707,3124.4,3124.2,3.20076]
["bitfinex","ETHUSD",1720793354582,7.68457707,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720793354987,7.35,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720793355362,0.33456424,3124.8,3124.4,3.20055]
["bitfinex","ETHUSD",1720793355547,0.33456424,3124.8,3124.4,3.26455395]
["bitfinex","ETHUSD",1720793355885,0.33456424,3124.8,3124.5,0.32645539]
["bitfinex","ETHUSD",1720793356046,0.33456424,3124.8,3124.4,3.20055]
["bitfinex","ETHUSD",1720793356439,0.33456424,3124.8,3124.5,3.20049]
["bitfinex","ETHUSD",1720793356661,1.10865034,3124.7,3124.5,3.20049]
["bitfinex","ETHUSD",1720793356864,0.33456424,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1720793357067,1.10861614,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720793357260,0.33456424,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720793357465,0.33456424,3124.8,3124.7,3.26429946]
["bitfinex","ETHUSD",1720793357670,3.19936,3125.7,3124.8,3.20013]
["bitfinex","ETHUSD",1720793357920,0.33456773,3125.2,3124.8,3.20013]
["bitfinex","ETHUSD",1720793358106,1.10853591,3125.1,3124.8,3.20013]
["bitfinex","ETHUSD",1720793358304,1.10853591,3125.0,3124.9,3.84654252]
["bitfinex","ETHUSD",1720793358511,0.33455735,3125.3,3124.9,3.84654252]
["bitfinex","ETHUSD",1720793358705,1.10850622,3125.2,3124.9,3.84654252]
["bitfinex","ETHUSD",1720793359006,3.19934,3125.7,3124.9,3.84654252]
["bitfinex","ETHUSD",1720793359007,1.10850622,3125.1,3124.9,7.04657252]
["bitfinex","ETHUSD",1720793359167,1.10850622,3125.2,3124.9,3.84647252]
["bitfinex","ETHUSD",1720793359363,1.10850622,3125.1,3124.9,3.20003]
["bitfinex","ETHUSD",1720793359569,1.10850622,3125.1,3124.6,0.57612041]
["bitfinex","ETHUSD",1720793359819,0.33456415,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1720793359820,1.10860605,3125.0,3124.7,3.20024]
["bitfinex","ETHUSD",1720793359981,0.33456415,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1720793360318,1.10854417,3125.2,3124.5,5.69727]
["bitfinex","ETHUSD",1720793360523,0.33456415,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1720793360524,1.10854417,3125.1,3124.7,3.20022]
["bitfinex","ETHUSD",1720793360731,1.10854417,3125.1,3124.7,6.40044]
["bitfinex","ETHUSD",1720793360909,0.33456415,3125.3,3124.7,6.40044]
["bitfinex","ETHUSD",1720793361088,1.10855529,3125.2,3124.7,6.40044]
["bitfinex","ETHUSD",1720793361287,1.10855529,3125.1,3124.8,0.640044]
["bitfinex","ETHUSD",1720793361485,0.33456415,3125.3,3124.8,0.640044]
["bitfinex","ETHUSD",1720793361680,1.10856245,3125.2,3124.8,0.640044]
["bitfinex","ETHUSD",1720793361920,0.33456415,3125.3,3124.8,0.640044]
["bitfinex","ETHUSD",1720793362223,1.10856207,3125.2,3124.8,0.640044]
["bitfinex","ETHUSD",1720793362428,0.33456415,3125.3,3124.8,0.640044]
["bitfinex","ETHUSD",1720793362591,1.10853561,3125.2,3124.9,3.6480627]
["bitfinex","ETHUSD",1720793362788,0.33456415,3125.3,3124.9,3.5840464]
["bitfinex","ETHUSD",1720793362996,0.33456415,3125.3,3124.9,0.3840264]
["bitfinex","ETHUSD",1720793363329,0.33456415,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1720793363330,1.10853479,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1720793363538,0.33456415,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1720793363539,1.10861776,3125.1,3124.7,3.20024]
["bitfinex","ETHUSD",1720793363694,3.53427415,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1720793363891,1.1086145,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1720793364118,1.1086145,3125.1,3124.7,3.20024]
["bitfinex","ETHUSD",1720793364440,3.53425415,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1720793364643,1.10861698,3125.2,3124.7,3.20026]
["bitfinex","ETHUSD",1720793364808,0.33456415,3125.3,3124.7,3.20026]
["bitfinex","ETHUSD",1720793365006,1.10853117,3125.2,3124.7,3.20026]
["bitfinex","ETHUSD",1720793365340,0.33456415,3125.3,3124.7,3.20026]
["bitfinex","ETHUSD",1720793365544,1.10854157,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1720793365694,3.53427415,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1720793365695,1.10857518,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1720793365895,3.53427415,3125.3,3124.7,4.1790315]
["bitfinex","ETHUSD",1720793366140,3.53427415,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1720793366141,1.10853671,3125.2,3124.8,3.20019]
["bitfinex","ETHUSD",1720793366340,0.33456415,3125.3,3124.9,3.20004]
["bitfinex","ETHUSD",1720793366498,0.33456415,3125.3,3124.9,3.20003]
["bitfinex","ETHUSD",1720793366842,0.33456415,3125.3,3125.0,3.19991]
["bitfinex","ETHUSD",1720793366995,0.33456415,3125.3,3125.1,0.639994]
["bitfinex","ETHUSD",1720793367195,0.33456415,3125.3,3125.0,3.19991]
["bitfinex","ETHUSD",1720793367836,0.33456415,3125.3,3125.1,3.19986]
["bitfinex","ETHUSD",1720793369160,0.33456415,3125.3,3125.0,3.19991]
["bitfinex","ETHUSD",1720793369842,0.33456415,3125.3,3125.1,3.19988]
["bitfinex","ETHUSD",1720793370204,0.33456415,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720793370654,0.33456415,3125.3,3124.7,4.1789715]
["bitfinex","ETHUSD",1720793370810,3.53434415,3125.3,3124.5,2.4968]
["bitfinex","ETHUSD",1720793371011,4.30840869,3125.2,3124.0,0.640204]
["bitfinex","ETHUSD",1720793371250,4.30840869,3125.2,3124.4,3.20055]
["bitfinex","ETHUSD",1720793371251,1.10860869,3125.1,3124.4,3.20055]
["bitfinex","ETHUSD",1720793371422,4.30855869,3125.1,3124.3,3.2007]
["bitfinex","ETHUSD",1720793371753,1.10860869,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1720793371912,7.35,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1720793372109,1.10860807,3125.1,3124.8,3.20018]
["bitfinex","ETHUSD",1720793372457,0.33456415,3125.3,3125.0,3.2]
["bitfinex","ETHUSD",1720793372820,0.33456415,3125.3,3124.8,3.20011]
["bitfinex","ETHUSD",1720793373208,0.33456415,3125.3,3124.7,2.4689]
["bitfinex","ETHUSD",1720793373444,0.33456415,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1720793373751,26.00905,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1720793374042,1.10850522,3125.4,3124.9,2.2749]
["bitfinex","ETHUSD",1720793374245,22.80954,3125.5,3124.9,5.475]
["bitfinex","ETHUSD",1720793374745,1.10845565,3125.4,3124.9,6.342512]
["bitfinex","ETHUSD",1720793374948,19.61,3125.5,3125.1,3.19983]
["bitfinex","ETHUSD",1720793375250,19.61,3125.5,3125.1,3.19981]
["bitfinex","ETHUSD",1720793375763,19.61,3125.5,3124.9,3.142412]
["bitfinex","ETHUSD",1720793375972,1.10845669,3125.4,3125.0,0.3142412]
["bitfinex","ETHUSD",1720793376261,19.61,3125.5,3125.0,0.3142412]
["bitfinex","ETHUSD",1720793376476,1.10849801,3125.4,3124.6,6.812884]
["bitfinex","ETHUSD",1720793376627,4.30810801,3125.4,3124.7,3.20025]
["bitfinex","ETHUSD",1720793376829,1.10849801,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1720793377131,4.30819801,3125.3,3124.6,3.612544]
["bitfinex","ETHUSD",1720793377331,4.30819801,3125.3,3124.4,3.20054]
["bitfinex","ETHUSD",1720793377332,1.10849801,3125.2,3124.4,3.20052]
["bitfinex","ETHUSD",1720793377530,3.19991,3125.1,3124.4,3.20052]
["bitfinex","ETHUSD",1720793377771,1.10849801,3125.0,3124.4,3.20052]
["bitfinex","ETHUSD",1720793378747,3.2,3125.0,3124.4,3.20052]
["bitfinex","ETHUSD",1720793378933,1.10867997,3124.9,3124.4,3.840652]
["bitfinex","ETHUSD",1720793379163,3.20014,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1720793379371,3.20014,3124.9,3123.9,2.816]
["bitfinex","ETHUSD",1720793379372,3.20041,3124.6,3123.9,2.816]
["bitfinex","ETHUSD",1720793379688,3.201,3124.1,3123.6,2.472]
["bitfinex","ETHUSD",1720793379968,3.201,3124.1,3123.6,0.5288]
["bitfinex","ETHUSD",1720793380168,1.10892597,3124.0,3123.6,0.5288]
["bitfinex","ETHUSD",1720793380336,3.201,3124.1,3123.6,0.5288]
["bitfinex","ETHUSD",1720793380534,1.10891937,3124.0,3123.7,3.20124]
["bitfinex","ETHUSD",1720793380760,3.20063,3124.4,3123.7,3.20124]
["bitfinex","ETHUSD",1720793380930,1.10887585,3124.3,3123.8,3.894337]
["bitfinex","ETHUSD",1720793381127,1.10887585,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1720793381329,1.10887585,3124.1,3124.0,3.20099]
["bitfinex","ETHUSD",1720793381556,1.10882692,3124.1,3124.0,3.20099]
["bitfinex","ETHUSD",1720793381838,3.20046,3124.6,3123.9,0.32012]
["bitfinex","ETHUSD",1720793382029,1.10880028,3124.1,3123.8,3.20113]
["bitfinex","ETHUSD",1720793382229,1.10880028,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720793382476,1.10880028,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1720793382643,1.10880028,3124.0,3123.8,3.20121]
["bitfinex","ETHUSD",1720793382848,3.20062,3124.4,3123.8,3.841468]
["bitfinex","ETHUSD",1720793382849,1.10880028,3123.9,3123.8,3.841468]
["bitfinex","ETHUSD",1720793383046,1.10880028,3124.3,3123.8,3.841468]
["bitfinex","ETHUSD",1720793383951,1.10880028,3124.3,3123.8,0.640258]
["bitfinex","ETHUSD",1720793384176,1.10880028,3124.3,3123.6,6.40274]
["bitfinex","ETHUSD",1720793384540,4.30952028,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1720793384735,1.10880028,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1720793385044,1.10890371,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1720793385249,1.10890371,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1720793385567,1.10890371,3123.9,3123.8,0.64667068]
["bitfinex","ETHUSD",1720793385936,1.10890371,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1720793386280,1.10890371,3123.8,3123.7,3.20132]
["bitfinex","ETHUSD",1720793386449,1.10890371,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1720793386638,4.30988371,3124.1,3123.4,3.20158]
["bitfinex","ETHUSD",1720793386838,1.10890371,3124.0,3123.4,3.20158]
["bitfinex","ETHUSD",1720793387241,1.10890371,3124.0,3123.4,3.841916]
["bitfinex","ETHUSD",1720793387933,1.10890371,3124.0,3123.4,0.640336]
["bitfinex","ETHUSD",1720793388254,3.20123,3123.8,3123.1,3.20188]
["bitfinex","ETHUSD",1720793388639,10.55112,3124.0,3123.2,3.20184]
["bitfinex","ETHUSD",1720793388841,4.31021957,3123.9,3123.2,3.20184]
["bitfinex","ETHUSD",1720793389068,1.10904957,3123.8,3123.3,0.06402685]
["bitfinex","ETHUSD",1720793389376,1.10904957,3123.7,3123.3,0.39061353]
["bitfinex","ETHUSD",1720793389588,3.20117,3123.9,3123.3,0.32658668]
["bitfinex","ETHUSD",1720793389754,1.10902085,3123.8,3123.3,0.32658668]
["bitfinex","ETHUSD",1720793390079,1.10902085,3123.7,3123.3,3.5923536]
["bitfinex","ETHUSD",1720793390274,7.35,3124.0,3123.4,3.88104936]
["bitfinex","ETHUSD",1720793390475,1.10900573,3123.9,3123.5,0.06402367]
["bitfinex","ETHUSD",1720793390681,1.10900573,3123.8,3123.5,0.06402367]
["bitfinex","ETHUSD",1720793390980,7.35,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1720793391282,7.35,3124.0,3123.8,3.20122]
["bitfinex","ETHUSD",1720793391283,1.10896423,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720793391472,2.4572,3124.8,3123.8,3.521342]
["bitfinex","ETHUSD",1720793391473,19.61,3124.4,3123.8,3.521342]
["bitfinex","ETHUSD",1720793391688,1.10884984,3124.3,3123.8,3.521342]
["bitfinex","ETHUSD",1720793391871,1.10884984,3124.2,3123.8,3.521342]
["bitfinex","ETHUSD",1720793392071,1.10884984,3124.1,3123.9,0.6722652]
["bitfinex","ETHUSD",1720793392388,19.61,3124.4,3123.9,0.6722652]
["bitfinex","ETHUSD",1720793392589,1.10885051,3124.3,3123.9,0.6722652]
["bitfinex","ETHUSD",1720793392880,1.10885051,3124.2,3123.9,0.6722652]
["bitfinex","ETHUSD",1720793393087,1.10885051,3124.3,3123.9,0.6722652]
["bitfinex","ETHUSD",1720793393393,1.10885051,3124.3,3123.8,3.521342]
["bitfinex","ETHUSD",1720793393571,1.10885051,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1720793393772,1.10885051,3124.3,3123.8,3.20116]
["bitfinex","ETHUSD",1720793393961,1.10885051,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1720793394900,1.10892953,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1720793395183,1.10892953,3124.1,3123.9,3.20111]
["bitfinex","ETHUSD",1720793395361,1.10892953,3124.0,3123.7,3.20123]
["bitfinex","ETHUSD",1720793395692,6.40132,3124.4,3123.7,6.4025]
["bitfinex","ETHUSD",1720793395991,1.10893468,3124.3,3123.7,3.84148]
["bitfinex","ETHUSD",1720793396173,1.10893468,3124.2,3123.7,3.84148]
["bitfinex","ETHUSD",1720793396486,1.10893468,3124.3,3123.7,3.84148]
["bitfinex","ETHUSD",1720793396679,1.10893468,3124.2,3123.7,3.20123]
["bitfinex","ETHUSD",1720793396878,1.10893468,3124.3,3123.7,3.20123]
["bitfinex","ETHUSD",1720793397054,1.10893468,3124.2,3123.7,3.20123]
["bitfinex","ETHUSD",1720793397246,1.10893468,3124.1,3123.7,3.20123]
["bitfinex","ETHUSD",1720793397451,1.10893468,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1720793398052,1.10889854,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1720793398326,1.10889854,3124.1,3123.7,0.640272]
["bitfinex","ETHUSD",1720793398585,1.10892622,3124.0,3123.7,3.841592]
["bitfinex","ETHUSD",1720793398791,6.40132,3124.4,3123.7,3.841592]
["bitfinex","ETHUSD",1720793399095,1.10893286,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1720793399391,6.40131,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1720793399392,1.10893286,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1720793399556,1.10893286,3124.1,3123.8,3.9054832]
["bitfinex","ETHUSD",1720793399887,1.10893286,3124.0,3123.8,7.1066432]
["bitfinex","ETHUSD",1720793400096,3.20063,3124.4,3123.8,3.9054432]
["bitfinex","ETHUSD",1720793400264,1.10888616,3124.3,3123.8,0.7042832]
["bitfinex","ETHUSD",1720793400450,1.10888616,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1720793400655,3.5350886,3124.6,3123.8,3.20117]
["bitfinex","ETHUSD",1720793400993,3.20061,3124.4,3123.8,3.841425]
["bitfinex","ETHUSD",1720793401155,1.10886456,3124.3,3123.8,3.841425]
["bitfinex","ETHUSD",1720793401360,1.10886456,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1720793401588,1.10886456,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1720793401751,1.10886456,3124.4,3124.0,3.20094]
["bitfinex","ETHUSD",1720793401952,3.5350086,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1720793401953,1.10886456,3124.5,3124.0,7.3494665]
["bitfinex","ETHUSD",1720793402189,1.10886456,3124.4,3124.0,7.3494665]
["bitfinex","ETHUSD",1720793402386,1.10886456,3124.5,3124.0,7.3494665]
["bitfinex","ETHUSD",1720793402557,1.10886456,3124.4,3124.0,4.1485065]
["bitfinex","ETHUSD",1720793402765,3.5350086,3124.6,3124.0,4.1485065]
["bitfinex","ETHUSD",1720793402766,1.10886456,3124.5,3124.0,4.1485065]
["bitfinex","ETHUSD",1720793402966,1.10886456,3124.4,3124.0,4.1485065]
["bitfinex","ETHUSD",1720793403170,1.10886456,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1720793403368,1.10886456,3124.4,3124.0,6.40191]
["bitfinex","ETHUSD",1720793403586,1.10886456,3124.4,3124.1,3.2009]
["bitfinex","ETHUSD",1720793403815,0.3345886,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1720793403816,1.10886456,3124.3,3124.1,3.2009]
["bitfinex","ETHUSD",1720793404100,1.10886456,3124.2,3124.1,3.2009]
["bitfinex","ETHUSD",1720793405402,0.3345886,3124.6,3124.2,3.20075]
["bitfinex","ETHUSD",1720793405579,1.10879457,3124.5,3124.2,3.20075]
["bitfinex","ETHUSD",1720793405755,1.10879457,3124.4,3124.2,3.20075]
["bitfinex","ETHUSD",1720793405958,1.10879457,3124.3,3124.2,3.20075]
["bitfinex","ETHUSD",1720793406873,0.3345886,3124.6,3124.4,3.20052]
["bitfinex","ETHUSD",1720793407070,1.10873638,3124.5,3124.4,3.20052]
["bitfinex","ETHUSD",1720793407267,7.35,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720793407470,1.10862605,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720793407703,1.10862605,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1720793407860,1.10862605,3124.6,3124.3,3.20068]
["bitfinex","ETHUSD",1720793408062,1.10862605,3124.8,3124.3,3.20068]
["bitfinex","ETHUSD",1720793408374,1.10862605,3124.8,3124.4,3.20061]
["bitfinex","ETHUSD",1720793408576,1.10862605,3124.9,3124.4,3.840745]
["bitfinex","ETHUSD",1720793408774,1.10862605,3124.9,3124.4,3.20055]
["bitfinex","ETHUSD",1720793408970,1.10862605,3124.9,3124.5,3.20045]
["bitfinex","ETHUSD",1720793409219,1.10862605,3124.8,3124.2,3.20075]
["bitfinex","ETHUSD",1720793409401,0.06385141,3124.7,3123.8,5.66755]
["bitfinex","ETHUSD",1720793409560,1.10862605,3124.9,3123.8,3.20115]
["bitfinex","ETHUSD",1720793409561,4.30929215,3124.6,3123.8,3.20115]
["bitfinex","ETHUSD",1720793409762,1.10882215,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1720793409957,3.20047,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1720793410170,1.1088404,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1720793410391,1.1088404,3124.4,3124.0,3.20099]
["bitfinex","ETHUSD",1720793410598,4.3094404,3124.5,3123.6,3.20136]
["bitfinex","ETHUSD",1720793410779,4.3094404,3124.5,3123.4,2.3289]
["bitfinex","ETHUSD",1720793410780,5.06051944,3124.4,3123.4,5.53047]
["bitfinex","ETHUSD",1720793410997,3.20093,3124.1,3123.2,3.20178]
["bitfinex","ETHUSD",1720793411206,1.1088404,3124.0,3123.0,5.68934]
["bitfinex","ETHUSD",1720793411504,1.17269181,3123.9,3122.8,3.20219]
["bitfinex","ETHUSD",1720793411724,3.2015,3123.6,3122.7,3.20235]
["bitfinex","ETHUSD",1720793411864,4.37423181,3123.5,3122.7,3.20235]
["bitfinex","ETHUSD",1720793412061,1.1088404,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1720793412375,0.06385141,3123.3,3122.5,2.391]
["bitfinex","ETHUSD",1720793412564,3.20205,3123.0,3122.1,3.20287]
["bitfinex","ETHUSD",1720793412907,1.1088404,3122.9,3122.3,6.40536]
["bitfinex","ETHUSD",1720793413232,1.10930884,3122.8,3122.7,3.20229]
["bitfinex","ETHUSD",1720793414483,1.10930884,3122.8,3122.6,3.20242]
["bitfinex","ETHUSD",1720793414686,1.10930884,3122.7,3122.5,6.405]
["bitfinex","ETHUSD",1720793414992,1.10930884,3122.6,3122.5,3.20249]
["bitfinex","ETHUSD",1720793415160,1.10930884,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1720793415588,1.10930884,3123.1,3122.5,4.124588]
["bitfinex","ETHUSD",1720793415796,1.10930884,3123.0,3122.5,4.124588]
["bitfinex","ETHUSD",1720793416006,1.10930884,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1720793416206,1.10930884,3123.0,3122.5,3.20247]
["bitfinex","ETHUSD",1720793416507,1.10933721,3122.9,3122.5,3.20247]
["bitfinex","ETHUSD",1720793416919,1.10933371,3122.8,3122.5,3.20247]
["bitfinex","ETHUSD",1720793417126,3.20192,3123.2,3122.6,0.320247]
["bitfinex","ETHUSD",1720793417309,1.10932841,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1720793417510,1.10932841,3123.0,3122.3,3.20269]
["bitfinex","ETHUSD",1720793417696,3.20216,3122.9,3122.2,3.53957389]
["bitfinex","ETHUSD",1720793417877,1.10932841,3122.8,3122.2,3.53957389]
["bitfinex","ETHUSD",1720793418077,1.10932841,3122.9,3122.2,3.60362039]
["bitfinex","ETHUSD",1720793418272,0.320147,3123.5,3122.2,3.60362039]
["bitfinex","ETHUSD",1720793418273,1.10932841,3122.8,3122.5,3.20254]
["bitfinex","ETHUSD",1720793418582,3.20164,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1720793418807,1.10927318,3123.3,3122.6,6.40483]
["bitfinex","ETHUSD",1720793419011,3.2015,3123.6,3122.6,3.20238]
["bitfinex","ETHUSD",1720793419217,1.10927318,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1720793419433,1.10927318,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1720793419639,1.10924418,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1720793419854,1.10924418,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1720793420141,1.10924418,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1720793420439,1.10924418,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1720793420800,1.10924418,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1720793421003,1.10924418,3123.4,3122.8,6.40443]
["bitfinex","ETHUSD",1720793421355,1.10924418,3123.3,3122.8,3.20219]
["bitfinex","ETHUSD",1720793421523,1.10924418,3123.2,3122.8,3.20219]
["bitfinex","ETHUSD",1720793421728,1.10924418,3123.1,3122.8,3.20217]
["bitfinex","ETHUSD",1720793421942,3.2016,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1720793422141,4.31086577,3123.4,3122.8,3.20217]
["bitfinex","ETHUSD",1720793422448,3.20186,3123.2,3122.3,3.20269]
["bitfinex","ETHUSD",1720793422649,1.10922577,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1720793422812,3.20186,3123.2,3122.3,3.20269]
["bitfinex","ETHUSD",1720793423010,3.20211,3123.0,3122.1,6.40582]
["bitfinex","ETHUSD",1720793423248,3.20225,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1720793423448,1.10934071,3122.7,3122.2,3.20279]
["bitfinex","ETHUSD",1720793424053,1.10934071,3122.7,3122.3,3.20273]
["bitfinex","ETHUSD",1720793424235,6.40423,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1720793424547,1.10941985,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1720793424745,1.10941985,3122.8,3122.4,3.20266]
["bitfinex","ETHUSD",1720793424953,1.10941985,3122.7,3122.4,3.522926]
["bitfinex","ETHUSD",1720793425136,6.40422,3123.0,3122.4,3.522926]
["bitfinex","ETHUSD",1720793425340,4.31160564,3122.9,3122.4,0.320266]
["bitfinex","ETHUSD",1720793425549,1.10942564,3122.8,3122.4,0.320266]
["bitfinex","ETHUSD",1720793425733,1.10942564,3122.8,3122.3,3.20269]
["bitfinex","ETHUSD",1720793425936,3.20218,3122.9,3122.3,3.20269]
["bitfinex","ETHUSD",1720793426156,1.10944007,3122.8,3122.3,3.20269]
["bitfinex","ETHUSD",1720793426311,3.20218,3122.9,3122.3,3.20269]
["bitfinex","ETHUSD",1720793426514,1.10943992,3122.8,3122.3,3.20269]
["bitfinex","ETHUSD",1720793426829,6.40416,3123.0,3122.3,3.84325]
["bitfinex","ETHUSD",1720793427027,4.31159349,3122.9,3122.3,3.84325]
["bitfinex","ETHUSD",1720793427233,1.10943349,3122.8,3122.3,3.84325]
["bitfinex","ETHUSD",1720793427427,3.20216,3122.9,3122.3,3.84325]
["bitfinex","ETHUSD",1720793427615,1.10942922,3122.8,3122.3,3.84325]
["bitfinex","ETHUSD",1720793427822,3.20216,3122.9,3122.3,3.84325]
["bitfinex","ETHUSD",1720793428022,1.10944025,3122.8,3122.3,3.84325]
["bitfinex","ETHUSD",1720793428223,3.2019,3123.2,3122.5,3.20253]
["bitfinex","ETHUSD",1720793428452,1.1093446,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1720793428620,1.10935174,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1720793428958,3.20179,3123.3,3122.5,3.20253]
["bitfinex","ETHUSD",1720793429259,1.10936581,3122.9,3122.5,3.95194415]
["bitfinex","ETHUSD",1720793429421,3.20179,3123.3,3122.5,3.95194415]
["bitfinex","ETHUSD",1720793429625,3.20195,3123.1,3122.5,3.95194415]
["bitfinex","ETHUSD",1720793429826,1.10937385,3123.0,3122.5,3.95194415]
["bitfinex","ETHUSD",1720793430048,1.10937385,3122.9,3122.6,3.26641105]
["bitfinex","ETHUSD",1720793430363,0.33464245,3123.4,3122.8,5.67725]
["bitfinex","ETHUSD",1720793430544,1.10922647,3123.3,3122.8,5.67725]
["bitfinex","ETHUSD",1720793430874,0.33464245,3123.4,3123.0,3.20194]
["bitfinex","ETHUSD",1720793431017,7.35,3123.7,3123.1,2.8800266]
["bitfinex","ETHUSD",1720793431370,7.35,3123.7,3123.5,3.20152]
["bitfinex","ETHUSD",1720793431509,0.33464556,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1720793431510,7.68464556,3124.2,3123.6,3.841745]
["bitfinex","ETHUSD",1720793431713,7.68464556,3124.2,3123.6,3.26545132]
["bitfinex","ETHUSD",1720793431714,1.10894443,3124.1,3123.6,3.26545132]
["bitfinex","ETHUSD",1720793431951,1.10894443,3124.0,3123.6,3.32009345]
["bitfinex","ETHUSD",1720793432153,7.68464556,3124.2,3123.6,3.9722658]
["bitfinex","ETHUSD",1720793432399,7.68464556,3124.2,3123.8,3.20114]
["bitfinex","ETHUSD",1720793432400,1.10893436,3124.1,3123.8,3.20114]
["bitfinex","ETHUSD",1720793432556,0.33464556,3124.2,3123.8,3.20114]
["bitfinex","ETHUSD",1720793432756,0.33464556,3124.2,3123.9,0.05419649]
["bitfinex","ETHUSD",1720793432985,0.33464556,3124.2,3123.9,3.25530649]
["bitfinex","ETHUSD",1720793433194,0.33464556,3124.2,3124.0,3.20094]
["bitfinex","ETHUSD",1720793433704,0.33464556,3124.2,3124.1,3.25493023]
["bitfinex","ETHUSD",1720793434052,19.61,3124.5,3124.1,3.25493023]
["bitfinex","ETHUSD",1720793434253,1.10878218,3124.4,3124.1,3.25493023]
["bitfinex","ETHUSD",1720793434562,0.33461703,3124.6,3124.1,3.25493023]
["bitfinex","ETHUSD",1720793434563,0.33461703,3124.6,3124.2,3.20077]
["bitfinex","ETHUSD",1720793434773,1.10877548,3124.5,3124.2,3.25463307]
["bitfinex","ETHUSD",1720793435003,0.33461703,3124.6,3124.3,0.32546331]
["bitfinex","ETHUSD",1720793435208,7.35,3124.9,3124.4,8.65384]
["bitfinex","ETHUSD",1720793435357,1.10864387,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720793435571,1.1086255,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720793435770,7.35,3124.9,3124.7,0.05328444]
["bitfinex","ETHUSD",1720793435976,1.10865433,3124.8,3124.5,3.20043]
["bitfinex","ETHUSD",1720793436212,7.35,3124.9,3124.8,0.05328444]
["bitfinex","ETHUSD",1720793436373,1.10865248,3124.9,3124.6,3.20038]
["bitfinex","ETHUSD",1720793436574,1.10865248,3124.8,3124.6,3.20038]
["bitfinex","ETHUSD",1720793436778,1.10865248,3124.9,3124.6,3.20038]
["bitfinex","ETHUSD",1720793437190,1.10865248,3124.9,3124.0,0.2]
["bitfinex","ETHUSD",1720793437390,1.17250389,3124.9,3124.0,0.2]
["bitfinex","ETHUSD",1720793437728,3.20051,3124.5,3124.0,0.2]
["bitfinex","ETHUSD",1720793437878,2.23140503,3124.8,3124.0,3.40095]
["bitfinex","ETHUSD",1720793437879,1.10865248,3124.4,3124.0,3.40095]
["bitfinex","ETHUSD",1720793438212,7.68462165,3125.0,3124.0,0.2640128]
["bitfinex","ETHUSD",1720793438415,1.10873717,3124.9,3124.0,0.2640128]
["bitfinex","ETHUSD",1720793438710,1.10865313,3124.8,3124.1,2.62890128]
["bitfinex","ETHUSD",1720793439030,7.68462165,3125.0,3124.2,0.06400468]
["bitfinex","ETHUSD",1720793439177,1.10859641,3124.9,3124.2,0.06400468]
["bitfinex","ETHUSD",1720793439377,7.68462165,3125.0,3124.2,0.06400468]
["bitfinex","ETHUSD",1720793439609,7.68462165,3125.0,3124.4,3.20057]
["bitfinex","ETHUSD",1720793439878,7.35,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1720793440188,0.33455804,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1720793440574,1.10850236,3125.3,3125.0,3.19999]
["bitfinex","ETHUSD",1720793440781,0.33455804,3125.4,3125.1,0.05310637]
["bitfinex","ETHUSD",1720793440982,1.10853229,3125.3,3125.1,0.05310637]
["bitfinex","ETHUSD",1720793441294,0.47020634,3125.3,3125.2,0.05310637]
["bitfinex","ETHUSD",1720793441474,0.47020634,3125.3,3124.3,6.4013]
["bitfinex","ETHUSD",1720793441475,4.77854727,3125.3,3124.3,6.4013]
["bitfinex","ETHUSD",1720793441674,4.77854727,3125.3,3124.1,2.3209]
["bitfinex","ETHUSD",1720793441675,3.19987,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1720793441874,1.1086361,3125.1,3124.3,3.20065]
["bitfinex","ETHUSD",1720793442117,1.10864989,3125.0,3124.4,0.05298904]
["bitfinex","ETHUSD",1720793442317,0.33455804,3125.4,3124.9,3.2001]
["bitfinex","ETHUSD",1720793442625,1.10858638,3125.3,3124.9,3.2001]
["bitfinex","ETHUSD",1720793442801,0.33455804,3125.4,3124.9,3.20002]
["bitfinex","ETHUSD",1720793443008,0.33455804,3125.4,3125.0,3.31701393]
["bitfinex","ETHUSD",1720793443216,0.33455804,3125.4,3125.0,3.25301949]
["bitfinex","ETHUSD",1720793443927,0.33455804,3125.4,3125.1,3.19986]
["bitfinex","ETHUSD",1720793444145,0.33455804,3125.4,3125.1,4.0911703]
["bitfinex","ETHUSD",1720793444291,0.33455804,3125.4,3125.2,0.05234813]
["bitfinex","ETHUSD",1720793445230,0.33455804,3125.4,3124.5,2.7291629]
["bitfinex","ETHUSD",1720793445535,0.33455804,3125.4,3124.6,3.20032]
["bitfinex","ETHUSD",1720793445736,3.19976,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1720793445937,3.1998,3125.2,3124.5,5.60421]
["bitfinex","ETHUSD",1720793446229,3.53422804,3125.4,3124.6,3.26431232]
["bitfinex","ETHUSD",1720793446432,3.1998,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1720793446607,2.8998,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1720793446947,3.19991,3125.1,3124.3,3.20064]
["bitfinex","ETHUSD",1720793447839,3.19991,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1720793448048,2.8998,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1720793448338,3.1999,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1720793448508,3.1999,3125.1,3124.3,3.20061]
["bitfinex","ETHUSD",1720793448711,3.1999,3125.1,3124.4,0.320061]
["bitfinex","ETHUSD",1720793449021,3.19976,3125.3,3124.5,6.40085]
["bitfinex","ETHUSD",1720793449339,13.74911,3125.5,3124.5,3.20042]
["bitfinex","ETHUSD",1720793449497,13.74911,3125.5,3124.7,5.56838]
["bitfinex","ETHUSD",1720793449498,1.10861064,3125.4,3124.7,5.56838]
["bitfinex","ETHUSD",1720793449696,10.5495,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1720793449898,1.10855948,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1720793450145,13.74907,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1720793450322,1.10853407,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1720793450525,1.10853407,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1720793451345,10.5495,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1720793451546,1.10855301,3125.3,3124.9,3.20007]
["bitfinex","ETHUSD",1720793451702,6.39905,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1720793452047,1.10858998,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1720793452392,1.10858998,3125.3,3124.9,3.20007]
["bitfinex","ETHUSD",1720793452596,1.10858998,3125.4,3125.0,0.05237645]
["bitfinex","ETHUSD",1720793452796,3.1995,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1720793453031,1.1085509,3125.4,3124.9,6.40011]
["bitfinex","ETHUSD",1720793453205,3.19933,3125.7,3125.0,3.19991]
["bitfinex","ETHUSD",1720793453412,1.10849888,3125.6,3125.0,3.25228645]
["bitfinex","ETHUSD",1720793453736,3.19933,3125.7,3125.0,3.25228645]
["bitfinex","ETHUSD",1720793453945,1.10847503,3125.6,3125.0,3.9852036]
["bitfinex","ETHUSD",1720793454095,3.19933,3125.7,3125.0,3.9852036]
["bitfinex","ETHUSD",1720793454439,3.1994,3125.6,3125.0,3.9852036]
["bitfinex","ETHUSD",1720793454591,3.19933,3125.7,3125.0,0.05237645]
["bitfinex","ETHUSD",1720793454592,1.10853495,3125.5,3125.0,0.05237645]
["bitfinex","ETHUSD",1720793454796,3.26335141,3125.5,3124.7,6.4005]
["bitfinex","ETHUSD",1720793455005,1.10855358,3125.4,3125.1,0.05237645]
["bitfinex","ETHUSD",1720793455192,3.1995,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1720793455411,1.10856564,3125.4,3125.2,0.05220654]
["bitfinex","ETHUSD",1720793455641,1.10856564,3125.3,3124.9,3.20009]
["bitfinex","ETHUSD",1720793455813,1.10856564,3125.3,3124.3,5.64708]
["bitfinex","ETHUSD",1720793455814,1.10856564,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1720793456015,1.17241705,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1720793456214,4.30847564,3125.1,3124.4,0.564708]
["bitfinex","ETHUSD",1720793456411,1.17249472,3125.0,3124.4,0.564708]
["bitfinex","ETHUSD",1720793456609,1.10864331,3124.9,3124.4,0.564708]
["bitfinex","ETHUSD",1720793456926,3.2002,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1720793457371,3.2002,3124.8,3124.0,3.60101]
["bitfinex","ETHUSD",1720793457372,1.10872721,3124.7,3124.0,3.60101]
["bitfinex","ETHUSD",1720793457679,1.10876373,3124.6,3124.0,3.60101]
["bitfinex","ETHUSD",1720793457832,3.26415141,3124.7,3124.0,3.60101]
["bitfinex","ETHUSD",1720793458023,1.10879931,3124.6,3124.0,3.60101]
["bitfinex","ETHUSD",1720793458228,1.10879931,3124.5,3124.0,4.521507]
["bitfinex","ETHUSD",1720793458432,3.26415141,3124.7,3124.0,4.521437]
["bitfinex","ETHUSD",1720793458433,1.10879931,3124.6,3124.0,4.521437]
["bitfinex","ETHUSD",1720793458782,1.10879931,3124.5,3124.0,4.521457]
["bitfinex","ETHUSD",1720793458936,1.10879931,3124.6,3124.1,3.20092]
["bitfinex","ETHUSD",1720793459451,1.10879931,3124.6,3124.0,4.521457]
["bitfinex","ETHUSD",1720793459644,3.26437141,3124.5,3124.0,0.4]
["bitfinex","ETHUSD",1720793459857,4.30948931,3124.4,3124.0,0.4]
["bitfinex","ETHUSD",1720793460156,1.10879931,3124.3,3124.0,0.4]
["bitfinex","ETHUSD",1720793460466,3.20057,3124.5,3124.0,0.4]
["bitfinex","ETHUSD",1720793460467,1.10879931,3124.4,3124.0,0.4]
["bitfinex","ETHUSD",1720793460779,1.10887384,3124.3,3124.0,0.39]
["bitfinex","ETHUSD",1720793461131,1.10887384,3124.2,3124.0,0.39]
["bitfinex","ETHUSD",1720793461369,1.10887384,3124.4,3124.0,3.950075]
["bitfinex","ETHUSD",1720793461554,7.35,3124.7,3124.0,3.950075]
["bitfinex","ETHUSD",1720793461555,1.10887384,3124.3,3124.0,3.950075]
["bitfinex","ETHUSD",1720793461756,1.10887384,3124.2,3124.0,3.59096]
["bitfinex","ETHUSD",1720793462076,1.10887384,3124.1,3124.0,6.79198]
["bitfinex","ETHUSD",1720793462377,1.10887384,3124.1,3124.0,9.11808]
["bitfinex","ETHUSD",1720793463056,7.35,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720793463268,8.458544,3124.7,3124.6,12.0803]
["bitfinex","ETHUSD",1720793463433,8.458544,3124.7,3124.6,13.56993]
["bitfinex","ETHUSD",1720793463638,7.35,3124.7,3124.6,13.56993]
["bitfinex","ETHUSD",1720793463942,7.35,3124.7,3124.6,14.11993]
["bitfinex","ETHUSD",1720793464951,7.35,3124.7,3124.6,17.32033]
["bitfinex","ETHUSD",1720793465154,7.35,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1720793465374,1.10830197,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1720793466183,1.10830197,3125.8,3125.7,6.45051574]
["bitfinex","ETHUSD",1720793466362,19.61,3126.3,3125.9,3.19899]
["bitfinex","ETHUSD",1720793466675,1.10824026,3126.2,3125.9,3.19899]
["bitfinex","ETHUSD",1720793466878,1.10824026,3126.1,3126.0,3.1989]
["bitfinex","ETHUSD",1720793467176,1.10824026,3126.1,3126.0,6.44982574]
["bitfinex","ETHUSD",1720793467390,1.10824026,3126.1,3126.0,7.37640831]
["bitfinex","ETHUSD",1720793467601,7.35,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1720793467893,7.35,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720793468042,1.10799367,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720793468237,1.10799367,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1720793468451,1.10799367,3126.8,3126.6,3.19834]
["bitfinex","ETHUSD",1720793468650,7.35,3127.1,3126.7,0.0517178]
["bitfinex","ETHUSD",1720793468933,1.10796563,3127.0,3126.7,0.0517178]
["bitfinex","ETHUSD",1720793469181,1.10796563,3126.9,3126.7,0.0517178]
["bitfinex","ETHUSD",1720793469340,1.10796563,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1720793469341,1.10805734,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1720793469540,1.10805734,3126.8,3124.8,6.20014]
["bitfinex","ETHUSD",1720793469541,3.19845,3126.6,3125.6,3.19931]
["bitfinex","ETHUSD",1720793469777,3.19878,3126.2,3125.2,3.19969]
["bitfinex","ETHUSD",1720793469991,1.10805734,3126.1,3125.4,3.19949]
["bitfinex","ETHUSD",1720793470287,4.30694734,3126.1,3125.1,3.19988]
["bitfinex","ETHUSD",1720793470579,1.10805734,3126.0,3125.4,3.19955]
["bitfinex","ETHUSD",1720793470896,1.10805734,3126.0,3125.6,3.19935]
["bitfinex","ETHUSD",1720793471185,1.10805734,3126.0,3125.7,0.04977612]
["bitfinex","ETHUSD",1720793471186,1.10805734,3125.9,3125.7,0.04977612]
["bitfinex","ETHUSD",1720793471393,1.10805734,3125.9,3125.2,3.19971]
["bitfinex","ETHUSD",1720793471537,1.10805734,3125.9,3125.8,0.04977612]
["bitfinex","ETHUSD",1720793471738,1.10805734,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1720793471971,1.10805734,3125.9,3125.8,0.04980039]
["bitfinex","ETHUSD",1720793472147,1.10805734,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1720793472361,3.19898,3126.0,3125.8,0.04980039]
["bitfinex","ETHUSD",1720793472584,1.10838337,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1720793472736,1.10838337,3125.8,3125.4,3.19952]
["bitfinex","ETHUSD",1720793472932,1.10838337,3125.7,3125.4,3.19952]
["bitfinex","ETHUSD",1720793473180,1.10838337,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1720793473398,3.19878,3126.2,3125.5,0.319952]
["bitfinex","ETHUSD",1720793473399,1.10834016,3125.8,3125.5,0.319952]
["bitfinex","ETHUSD",1720793473567,1.10834016,3125.7,3125.5,3.519372]
["bitfinex","ETHUSD",1720793473765,4.30706016,3126.3,3125.5,3.519372]
["bitfinex","ETHUSD",1720793474088,1.10827895,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1720793474289,1.10827895,3126.1,3125.4,5.53191]
["bitfinex","ETHUSD",1720793474515,1.10827895,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1720793474797,4.30716895,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1720793475097,0.80827895,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1720793475299,3.19879,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1720793476058,6.39764,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1720793476378,3.19887,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1720793477288,3.19898,3126.0,3125.1,3.19985]
["bitfinex","ETHUSD",1720793477492,3.19898,3126.0,3125.0,2.4035]
["bitfinex","ETHUSD",1720793477660,3.19929,3125.7,3125.0,2.4035]
["bitfinex","ETHUSD",1720793477861,3.19914,3125.9,3125.0,2.4035]
["bitfinex","ETHUSD",1720793478118,0.874227,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1720793478277,3.19894,3126.1,3125.3,3.19967]
["bitfinex","ETHUSD",1720793478682,3.1991,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1720793479192,3.199,3126.0,3125.3,3.19962]
["bitfinex","ETHUSD",1720793479396,3.19914,3125.9,3125.0,5.60346]
["bitfinex","ETHUSD",1720793479594,3.19924,3125.8,3125.0,5.60346]
["bitfinex","ETHUSD",1720793479777,3.19934,3125.7,3124.8,3.20011]
["bitfinex","ETHUSD",1720793479969,3.19949,3125.5,3124.6,6.40066]
["bitfinex","ETHUSD",1720793480162,3.19949,3125.5,3124.7,3.20029]
["bitfinex","ETHUSD",1720793480368,3.19949,3125.5,3124.8,3.20019]
["bitfinex","ETHUSD",1720793481400,3.19949,3125.5,3124.6,3.20035]
["bitfinex","ETHUSD",1720793481563,3.19981,3125.2,3124.2,3.20076]
["bitfinex","ETHUSD",1720793481765,0.06385141,3125.1,3124.0,3.80098]
["bitfinex","ETHUSD",1720793481966,3.20032,3124.7,3124.0,0.6]
["bitfinex","ETHUSD",1720793482201,3.26432141,3124.6,3124.0,0.6]
["bitfinex","ETHUSD",1720793482412,3.20035,3124.7,3124.0,0.6]
["bitfinex","ETHUSD",1720793482565,3.20071,3124.3,3124.0,0.6]
["bitfinex","ETHUSD",1720793482878,3.520891,3124.2,3124.0,0.6]
["bitfinex","ETHUSD",1720793483296,6.40184,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793483610,6.46569141,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793483818,6.40184,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793484026,8.86399141,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793484228,12.31319398,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793484532,10.30351807,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793484862,7.90521807,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793485062,9.18551106,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793485309,6.40184,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793485509,7.51093504,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793485716,1.10909504,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793485896,4.31001504,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793486407,1.10909504,3124.1,3124.0,0.6]
["bitfinex","ETHUSD",1720793486571,1.10909504,3124.1,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793487179,3.20058,3124.5,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793487510,1.10893333,3124.4,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793487668,3.20052,3124.5,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793488062,6.32963514,3125.1,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793488063,4.30958156,3124.4,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793488320,3.20087,3124.2,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793489111,3.2006,3124.5,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793489406,1.10891603,3124.4,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793489620,3.20045,3124.6,3124.0,0.6488585]
["bitfinex","ETHUSD",1720793489799,1.10888254,3124.5,3124.1,3.2009]
["bitfinex","ETHUSD",1720793489981,3.20002,3125.0,3124.1,3.2009]
["bitfinex","ETHUSD",1720793489982,4.8719337,3125.0,3124.1,3.2009]
["bitfinex","ETHUSD",1720793490187,4.30889924,3124.9,3124.1,3.2009]
["bitfinex","ETHUSD",1720793490387,1.10875924,3124.8,3124.2,0.0488585]
["bitfinex","ETHUSD",1720793490588,4.30897924,3124.8,3124.2,0.0488585]
["bitfinex","ETHUSD",1720793490799,1.10875924,3124.8,3124.2,0.0488585]
["bitfinex","ETHUSD",1720793491109,3.20021,3124.8,3124.3,0.32497585]
["bitfinex","ETHUSD",1720793491317,1.10880111,3124.7,3124.2,0.0488585]
["bitfinex","ETHUSD",1720793491511,1.10880111,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1720793491743,3.20021,3124.8,3124.3,0.0488585]
["bitfinex","ETHUSD",1720793491869,1.10883491,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1720793492090,3.20021,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1720793492291,1.1088187,3124.7,3124.3,3.20071]
["bitfinex","ETHUSD",1720793492531,1.67172013,3125.0,3124.3,3.20062]
["bitfinex","ETHUSD",1720793492733,1.10874642,3124.9,3124.4,0.04946946]
["bitfinex","ETHUSD",1720793492938,3.19996,3125.1,3124.4,3.25000946]
["bitfinex","ETHUSD",1720793493106,1.10872358,3125.0,3124.4,3.25000946]
["bitfinex","ETHUSD",1720793493305,1.10872358,3124.9,3124.4,3.25000946]
["bitfinex","ETHUSD",1720793493492,1.10874611,3124.8,3124.4,0.04946946]
["bitfinex","ETHUSD",1720793493688,0.06385141,3124.7,3124.4,0.04946946]
["bitfinex","ETHUSD",1720793493892,1.17268712,3124.7,3124.0,4.18601585]
["bitfinex","ETHUSD",1720793494210,1.67172013,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1720793494439,1.10877283,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1720793494736,1.67131429,3125.1,3124.4,3.20053]
["bitfinex","ETHUSD",1720793494930,1.10871238,3125.0,3124.4,5.60023]
["bitfinex","ETHUSD",1720793495142,7.68457259,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720793495342,0.33457259,3125.3,3125.2,8.79928]
["bitfinex","ETHUSD",1720793495638,7.35,3125.8,3125.5,3.19947]
["bitfinex","ETHUSD",1720793495793,7.35,3125.8,3125.6,3.19937]
["bitfinex","ETHUSD",1720793495996,7.35,3125.8,3125.6,3.24850359]
["bitfinex","ETHUSD",1720793496988,7.35,3125.8,3125.6,0.04913359]
["bitfinex","ETHUSD",1720793498597,4.30775654,3125.7,3124.9,3.20004]
["bitfinex","ETHUSD",1720793498802,4.30775654,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1720793498803,1.17232795,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1720793499016,3.19928,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1720793499213,1.10850866,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1720793499412,4.37191007,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1720793499735,1.10850866,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1720793499943,0.06385141,3125.3,3124.6,3.20037]
["bitfinex","ETHUSD",1720793500109,1.10850866,3125.2,3124.7,3.20027]
["bitfinex","ETHUSD",1720793500297,1.10850866,3125.2,3124.9,3.20008]
["bitfinex","ETHUSD",1720793500497,3.19969,3125.3,3124.6,0.872232]
["bitfinex","ETHUSD",1720793500708,1.10850866,3125.2,3124.7,0.04833899]
["bitfinex","ETHUSD",1720793501448,4.37216007,3125.2,3124.7,0.04833899]
["bitfinex","ETHUSD",1720793501654,1.10850866,3125.1,3124.7,0.04833899]
["bitfinex","ETHUSD",1720793501951,4.30843866,3125.1,3124.4,2.3215]
["bitfinex","ETHUSD",1720793502149,4.30843866,3125.1,3124.8,0.04838754]
["bitfinex","ETHUSD",1720793502150,4.37237007,3125.0,3124.8,0.04838754]
["bitfinex","ETHUSD",1720793502465,7.50878866,3124.9,3124.1,6.94988]
["bitfinex","ETHUSD",1720793502612,4.30873866,3124.8,3124.1,6.94988]
["bitfinex","ETHUSD",1720793502817,4.37268007,3124.7,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793503056,3.2001,3124.9,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793503057,1.10850866,3124.6,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793503255,4.30876866,3124.8,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793503560,1.10850866,3124.7,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793503755,3.76307602,3124.8,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793503958,2.21760736,3124.7,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793504118,1.10880386,3124.6,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793504315,1.1088035,3124.7,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793504554,1.10880461,3124.6,3124.2,0.0484199]
["bitfinex","ETHUSD",1720793504869,1.10880461,3124.6,3124.2,3.2492299]
["bitfinex","ETHUSD",1720793505033,1.10880461,3124.6,3124.3,3.2007]
["bitfinex","ETHUSD",1720793505215,0.80880461,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720793505615,1.1088035,3124.7,3124.5,3.24918486]
["bitfinex","ETHUSD",1720793505876,1.1088035,3124.7,3124.5,6.44962486]
["bitfinex","ETHUSD",1720793506019,0.8088035,3124.7,3124.5,6.44962486]
["bitfinex","ETHUSD",1720793506221,0.8088035,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720793506421,0.8088035,3124.7,3124.6,3.24907081]
["bitfinex","ETHUSD",1720793506647,0.8088035,3124.7,3124.6,7.09442189]
["bitfinex","ETHUSD",1720793506852,0.8088035,3124.7,3124.6,8.77847081]
["bitfinex","ETHUSD",1720793507227,7.35,3125.3,3124.9,3.20003]
["bitfinex","ETHUSD",1720793507568,7.35,3125.3,3124.6,2.37767081]
["bitfinex","ETHUSD",1720793507714,7.35,3125.3,3125.1,3.1998]
["bitfinex","ETHUSD",1720793507918,12.26,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1720793508152,12.26,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1720793508358,12.26,3125.7,3125.3,3.19966]
["bitfinex","ETHUSD",1720793508766,1.6707379,3126.0,3125.3,3.89283939]
["bitfinex","ETHUSD",1720793508928,7.35,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1720793509123,7.35,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720793509354,7.35,3126.1,3125.9,3.19907]
["bitfinex","ETHUSD",1720793510168,7.35,3126.1,3126.0,0.04840272]
["bitfinex","ETHUSD",1720793510363,7.35,3126.6,3126.0,0.04840272]
["bitfinex","ETHUSD",1720793510522,3.19847,3126.5,3126.0,0.04840272]
["bitfinex","ETHUSD",1720793510722,3.19847,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1720793510978,3.19847,3126.5,3125.8,3.19916]
["bitfinex","ETHUSD",1720793511157,3.19847,3126.5,3125.4,2.4744]
["bitfinex","ETHUSD",1720793511359,3.19847,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1720793511546,7.35,3126.6,3125.7,3.19919]
["bitfinex","ETHUSD",1720793511751,7.35,3126.6,3125.9,3.19905]
["bitfinex","ETHUSD",1720793511956,7.35,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1720793512121,7.35,3126.6,3126.4,3.19848]
["bitfinex","ETHUSD",1720793512342,7.35,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1720793512542,7.35,3126.6,3126.5,3.2466888]
["bitfinex","ETHUSD",1720793512895,7.35,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793513391,7.35,3126.6,3126.1,3.19882]
["bitfinex","ETHUSD",1720793513541,7.35,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793513850,7.35,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1720793514054,7.35,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793514250,7.35,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1720793514457,7.35,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793514687,7.35,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1720793514859,7.35,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793515184,8.45807714,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1720793515360,8.45807714,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793515361,7.35,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793515557,8.45808626,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793515774,8.45808626,3126.6,3126.4,3.19854]
["bitfinex","ETHUSD",1720793516099,7.35,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793516240,8.4580417,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793516996,1.1080417,3126.6,3126.5,0.0482288]
["bitfinex","ETHUSD",1720793517155,1.1080417,3126.6,3126.4,3.19854]
["bitfinex","ETHUSD",1720793517359,7.35,3127.1,3126.4,3.19854]
["bitfinex","ETHUSD",1720793517570,1.10800459,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1720793517749,1.10800459,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1720793518083,1.10800459,3126.8,3126.4,3.19854]
["bitfinex","ETHUSD",1720793518294,1.10800459,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1720793518480,1.10800459,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1720793518646,2.45194125,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1720793518848,1.10800459,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1720793519703,7.35,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1720793519902,1.10798105,3126.8,3126.7,3.19825]
["bitfinex","ETHUSD",1720793520104,7.35,3127.1,3126.8,0.04781627]
["bitfinex","ETHUSD",1720793520394,1.10793588,3127.0,3126.7,3.19825]
["bitfinex","ETHUSD",1720793520559,1.10793588,3126.9,3126.7,3.19825]
["bitfinex","ETHUSD",1720793520758,7.35,3127.1,3126.7,0.639652]
["bitfinex","ETHUSD",1720793520991,1.10791157,3127.0,3126.9,3.19796]
["bitfinex","ETHUSD",1720793521799,1.10791157,3127.0,3126.9,3.2456024]
["bitfinex","ETHUSD",1720793522171,7.35,3127.1,3127.0,8.6968]
["bitfinex","ETHUSD",1720793522412,7.35,3127.1,3127.0,5.54636304]
["bitfinex","ETHUSD",1720793522723,7.35,3127.1,3127.0,0.04751304]
["bitfinex","ETHUSD",1720793522724,8.45791584,3127.1,3127.0,0.04751304]
["bitfinex","ETHUSD",1720793522891,0.735,3127.1,3127.0,0.04751304]
["bitfinex","ETHUSD",1720793523095,4.3056699,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1720793523287,1.1079099,3127.1,3127.0,0.04727617]
["bitfinex","ETHUSD",1720793523532,1.1079099,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720793523731,1.1079099,3127.1,3126.5,2.3387]
["bitfinex","ETHUSD",1720793523732,4.3056699,3127.2,3127.0,0.04727617]
["bitfinex","ETHUSD",1720793523937,1.10796563,3127.1,3126.5,5.53716]
["bitfinex","ETHUSD",1720793524237,4.30599287,3127.0,3126.6,0.04727617]
["bitfinex","ETHUSD",1720793524538,1.10795287,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1720793524830,1.10795287,3126.9,3126.2,3.19867]
["bitfinex","ETHUSD",1720793524831,4.30603287,3126.9,3126.5,0.04734084]
["bitfinex","ETHUSD",1720793525041,1.10807259,3126.8,3126.2,3.19867]
["bitfinex","ETHUSD",1720793525356,6.39652,3126.7,3126.6,0.04734084]
["bitfinex","ETHUSD",1720793525648,3.19866,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1720793525849,1.17196369,3126.3,3125.2,0.4]
["bitfinex","ETHUSD",1720793526143,1.10811228,3126.2,3125.5,3.19942]
["bitfinex","ETHUSD",1720793526296,4.30695228,3126.2,3125.5,3.19942]
["bitfinex","ETHUSD",1720793526490,4.37083369,3126.1,3125.2,0.6]
["bitfinex","ETHUSD",1720793526791,4.30712228,3126.0,3125.2,3.79973]
["bitfinex","ETHUSD",1720793527032,0.06385141,3125.9,3125.2,6.99946]
["bitfinex","ETHUSD",1720793527238,3.19901,3126.0,3125.2,4.746686]
["bitfinex","ETHUSD",1720793527459,3.19884,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1720793527667,1.1083131,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1720793527821,1.1083131,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1720793528021,1.1083131,3126.0,3125.4,3.9941156]
["bitfinex","ETHUSD",1720793528267,3.19861,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1720793528521,1.10827642,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1720793528767,1.10827642,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1720793528973,1.10827642,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720793529270,3.19867,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1720793529424,1.10826577,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1720793529724,1.10826577,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720793529919,3.838398,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1720793530117,1.10826411,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1720793530353,1.10826411,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720793530618,1.10829166,3126.0,3125.5,3.1994]
["bitfinex","ETHUSD",1720793530967,3.838398,3126.3,3125.8,0.04610245]
["bitfinex","ETHUSD",1720793531120,1.10828968,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1720793531320,1.10828968,3126.1,3125.9,0.04610245]
["bitfinex","ETHUSD",1720793531521,1.10827722,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1720793531725,9.7719,3126.6,3125.6,3.19937]
["bitfinex","ETHUSD",1720793531726,7.35,3126.6,3125.8,3.19917]
["bitfinex","ETHUSD",1720793531978,7.35,3126.6,3125.9,2.3245]
["bitfinex","ETHUSD",1720793532269,3.19858,3126.4,3125.9,2.3245]
["bitfinex","ETHUSD",1720793532569,1.10817151,3126.3,3125.7,6.39849]
["bitfinex","ETHUSD",1720793532723,1.10817151,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1720793533525,1.10817151,3126.3,3125.7,6.39843]
["bitfinex","ETHUSD",1720793533724,1.10817151,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1720793534220,1.1081416,3126.2,3125.7,3.19921]
["bitfinex","ETHUSD",1720793534425,3.19858,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1720793534818,1.10816706,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1720793535023,1.10816706,3126.2,3125.7,6.39847]
["bitfinex","ETHUSD",1720793535324,1.10816706,3126.1,3125.7,3.1992]
["bitfinex","ETHUSD",1720793535572,1.10816706,3126.3,3125.5,2.3245]
["bitfinex","ETHUSD",1720793535861,4.56167831,3126.2,3125.4,3.19948]
["bitfinex","ETHUSD",1720793536075,3.19893,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1720793536362,1.10816706,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1720793536676,4.30715706,3126.0,3125.3,3.1996]
["bitfinex","ETHUSD",1720793536822,3.19922,3125.8,3125.3,0.699933]
["bitfinex","ETHUSD",1720793537174,3.19922,3125.8,3125.2,0.6]
["bitfinex","ETHUSD",1720793537175,4.30744706,3125.7,3125.2,0.6]
["bitfinex","ETHUSD",1720793537465,1.10816706,3125.6,3125.2,0.6]
["bitfinex","ETHUSD",1720793537766,1.10816706,3125.6,3125.2,3.79979]
["bitfinex","ETHUSD",1720793537973,1.10842375,3125.5,3125.2,3.79979]
["bitfinex","ETHUSD",1720793538141,3.19903,3126.0,3125.4,3.19959]
["bitfinex","ETHUSD",1720793538479,1.10837005,3125.9,3125.4,3.19959]
["bitfinex","ETHUSD",1720793538776,1.10837005,3125.8,3125.4,3.19959]
["bitfinex","ETHUSD",1720793539073,1.10837005,3125.7,3125.4,3.19959]
["bitfinex","ETHUSD",1720793539236,1.10837005,3125.6,3125.5,6.39889]
["bitfinex","ETHUSD",1720793540036,1.10837005,3125.6,3125.5,3.19941]
["bitfinex","ETHUSD",1720793540784,1.10837005,3125.6,3125.2,0.6]
["bitfinex","ETHUSD",1720793540785,1.10837005,3125.6,3125.2,3.79979]
["bitfinex","ETHUSD",1720793541271,1.10842024,3125.5,3125.2,0.6]
["bitfinex","ETHUSD",1720793541429,1.10842024,3125.4,3125.2,3.79977]
["bitfinex","ETHUSD",1720793541623,1.10844633,3125.3,3125.2,4.421857]
["bitfinex","ETHUSD",1720793542683,1.10844633,3125.3,3125.2,10.821437]
["bitfinex","ETHUSD",1720793542820,7.35,3126.1,3125.7,3.19919]
["bitfinex","ETHUSD",1720793543024,1.10825194,3126.0,3125.7,3.19919]
["bitfinex","ETHUSD",1720793543332,7.35,3126.1,3125.8,3.19916]
["bitfinex","ETHUSD",1720793543333,1.10825194,3125.9,3125.8,3.19916]
["bitfinex","ETHUSD",1720793543541,1.10825194,3125.9,3125.7,3.19919]
["bitfinex","ETHUSD",1720793543727,1.10825194,3125.8,3125.7,3.19919]
["bitfinex","ETHUSD",1720793543923,1.10823894,3125.8,3125.7,6.39841]
["bitfinex","ETHUSD",1720793544168,1.10823894,3125.8,3125.7,3.19919]
["bitfinex","ETHUSD",1720793544321,1.10824713,3125.8,3125.7,3.839051]
["bitfinex","ETHUSD",1720793544667,7.35,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1720793544903,1.10818724,3126.0,3125.9,3.19906]
["bitfinex","ETHUSD",1720793545219,1.10818724,3126.0,3125.7,3.19918]
["bitfinex","ETHUSD",1720793545466,1.10818724,3125.9,3125.7,3.839029]
["bitfinex","ETHUSD",1720793545777,1.10818724,3126.3,3125.8,3.19918]
["bitfinex","ETHUSD",1720793546068,1.10822821,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1720793546268,1.10822821,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1720793546477,1.10822821,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1720793546655,1.10822821,3126.3,3125.9,0.04640971]
["bitfinex","ETHUSD",1720793546961,1.10822821,3126.3,3125.2,4.421847]
["bitfinex","ETHUSD",1720793546962,3.19913,3125.9,3125.2,4.421847]
["bitfinex","ETHUSD",1720793547118,1.10822821,3125.8,3125.2,4.421847]
["bitfinex","ETHUSD",1720793547322,1.10822821,3125.8,3125.3,0.04640971]
["bitfinex","ETHUSD",1720793547520,1.17222938,3125.7,3125.2,4.421917]
["bitfinex","ETHUSD",1720793547764,1.10837797,3125.6,3125.4,0.04645421]
["bitfinex","ETHUSD",1720793547985,4.37170938,3125.6,3125.2,0.6]
["bitfinex","ETHUSD",1720793548276,1.10851033,3125.5,3125.2,0.6]
["bitfinex","ETHUSD",1720793548480,1.10851033,3125.4,3125.3,0.04495077]
["bitfinex","ETHUSD",1720793548698,1.10851033,3125.5,3125.2,0.6]
["bitfinex","ETHUSD",1720793548975,4.30800033,3125.5,3125.3,0.04495077]
["bitfinex","ETHUSD",1720793549180,1.10851033,3125.4,3125.3,0.04495077]
["bitfinex","ETHUSD",1720793549383,1.10851033,3125.4,3125.2,0.6]
["bitfinex","ETHUSD",1720793549582,1.10851033,3125.4,3125.3,0.04495077]
["bitfinex","ETHUSD",1720793549746,3.19935,3125.7,3125.3,0.04495077]
["bitfinex","ETHUSD",1720793549942,1.10848671,3125.6,3125.2,0.6]
["bitfinex","ETHUSD",1720793550186,1.10848671,3125.5,3125.4,0.04520127]
["bitfinex","ETHUSD",1720793550370,1.10848671,3125.5,3125.3,3.579662]
["bitfinex","ETHUSD",1720793550567,1.10848671,3125.5,3125.4,0.04520127]
["bitfinex","ETHUSD",1720793550900,1.10835896,3125.5,3125.4,0.04520127]
["bitfinex","ETHUSD",1720793551044,1.10835896,3125.5,3125.3,3.579662]
["bitfinex","ETHUSD",1720793551398,1.67616981,3125.8,3125.4,3.90877747]
["bitfinex","ETHUSD",1720793551542,1.10830299,3125.7,3125.4,3.90877747]
["bitfinex","ETHUSD",1720793551741,1.10830299,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1720793551939,1.10830299,3125.8,3125.5,0.04520127]
["bitfinex","ETHUSD",1720793552181,1.10830299,3125.7,3125.5,0.04520127]
["bitfinex","ETHUSD",1720793552583,1.10830299,3125.7,3125.2,6.9995]
["bitfinex","ETHUSD",1720793552817,1.10830299,3125.7,3125.6,0.04520127]
["bitfinex","ETHUSD",1720793553127,1.10830299,3125.7,3125.3,0.04520127]
["bitfinex","ETHUSD",1720793553307,1.10830299,3125.7,3125.2,3.79973]
["bitfinex","ETHUSD",1720793553518,1.10834803,3125.6,3125.4,0.04520127]
["bitfinex","ETHUSD",1720793553831,1.67713553,3125.8,3125.5,0.32448913]
["bitfinex","ETHUSD",1720793554032,1.10833502,3125.7,3125.5,0.3696904]
["bitfinex","ETHUSD",1720793554342,7.35,3126.1,3125.8,3.1991]
["bitfinex","ETHUSD",1720793554619,1.10815612,3126.0,3125.8,6.3982]
["bitfinex","ETHUSD",1720793554805,1.67709149,3126.4,3126.0,3.19897]
["bitfinex","ETHUSD",1720793555015,1.10813073,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1720793555785,1.10813073,3126.3,3126.2,0.04499117]
["bitfinex","ETHUSD",1720793556094,1.10813073,3126.3,3125.9,3.199]
["bitfinex","ETHUSD",1720793556427,1.67709149,3126.4,3126.2,0.04499117]
["bitfinex","ETHUSD",1720793556724,1.10814302,3126.3,3126.0,3.19891]
["bitfinex","ETHUSD",1720793556926,2.78523451,3126.3,3125.7,3.19922]
["bitfinex","ETHUSD",1720793557084,1.67709149,3126.3,3126.1,0.04499117]
["bitfinex","ETHUSD",1720793557290,1.10817101,3126.2,3125.9,3.19902]
["bitfinex","ETHUSD",1720793557542,1.10817101,3126.1,3125.9,3.19901]
["bitfinex","ETHUSD",1720793557739,1.10817101,3126.0,3125.7,3.19922]
["bitfinex","ETHUSD",1720793557945,1.67709149,3126.4,3125.7,3.19922]
["bitfinex","ETHUSD",1720793557946,1.10817101,3125.9,3125.7,3.19922]
["bitfinex","ETHUSD",1720793558251,1.10817101,3125.8,3125.7,8.6956]
["bitfinex","ETHUSD",1720793558562,9.36250979,3126.5,3125.9,3.19897]
["bitfinex","ETHUSD",1720793558563,9.02709149,3126.5,3125.9,3.19897]
["bitfinex","ETHUSD",1720793558737,1.10809,3126.4,3126.0,3.518847]
["bitfinex","ETHUSD",1720793558933,1.10809,3126.3,3126.0,3.518847]
["bitfinex","ETHUSD",1720793559139,1.10809,3126.4,3126.0,3.518847]
["bitfinex","ETHUSD",1720793559366,1.10809,3126.3,3126.0,3.518847]
["bitfinex","ETHUSD",1720793559647,1.10809,3126.2,3126.0,3.518847]
["bitfinex","ETHUSD",1720793559977,7.35,3126.5,3126.1,3.19882]
["bitfinex","ETHUSD",1720793560167,1.10807491,3126.4,3126.2,3.19873]
["bitfinex","ETHUSD",1720793560347,1.10807224,3126.3,3126.2,3.19873]
["bitfinex","ETHUSD",1720793560687,1.10807216,3126.3,3126.2,3.19873]
["bitfinex","ETHUSD",1720793560889,7.35,3126.5,3126.2,3.24362827]
["bitfinex","ETHUSD",1720793561179,1.1080711,3126.4,3126.2,3.24362827]
["bitfinex","ETHUSD",1720793561479,7.35,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1720793561656,1.1080592,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1720793561973,1.44288805,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1720793562841,1.44288805,3126.4,3126.0,3.518777]
["bitfinex","ETHUSD",1720793563041,1.1080592,3126.3,3126.0,3.518777]
["bitfinex","ETHUSD",1720793563272,1.10806368,3126.2,3126.0,3.518777]
["bitfinex","ETHUSD",1720793563443,0.33482885,3126.4,3125.7,2.2971]
["bitfinex","ETHUSD",1720793563655,0.33482885,3126.4,3125.9,3.19899]
["bitfinex","ETHUSD",1720793563898,0.33482885,3126.4,3125.7,5.49633]
["bitfinex","ETHUSD",1720793563899,1.10806165,3126.3,3125.7,5.49633]
["bitfinex","ETHUSD",1720793564211,1.10806165,3126.2,3125.7,6.39846]
["bitfinex","ETHUSD",1720793564411,1.10806165,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1720793564613,1.10806165,3126.2,3126.0,5.60665]
["bitfinex","ETHUSD",1720793564916,0.33482885,3126.4,3126.0,5.60665]
["bitfinex","ETHUSD",1720793565116,0.33482885,3126.4,3126.2,3.19871]
["bitfinex","ETHUSD",1720793565274,0.33482885,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1720793567783,0.33482885,3126.4,3126.3,6.39732]
["bitfinex","ETHUSD",1720793568109,0.33482885,3126.4,3126.3,13.12710893]
["bitfinex","ETHUSD",1720793569032,0.33482885,3126.4,3126.3,16.32576893]
["bitfinex","ETHUSD",1720793569399,0.33482885,3126.4,3126.3,16.52576893]
["bitfinex","ETHUSD",1720793570581,7.35,3126.9,3126.8,6.3963]
["bitfinex","ETHUSD",1720793570779,7.35,3127.4,3127.2,3.19767]
["bitfinex","ETHUSD",1720793571020,7.35,3127.4,3127.0,3.19786]
["bitfinex","ETHUSD",1720793571324,7.68474043,3127.4,3126.4,0.69297889]
["bitfinex","ETHUSD",1720793571543,7.68474043,3127.4,3126.9,3.19802]
["bitfinex","ETHUSD",1720793571703,7.68474043,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1720793572208,7.68474043,3127.4,3126.8,6.39614]
["bitfinex","ETHUSD",1720793572409,1.10781809,3127.3,3126.8,6.39614]
["bitfinex","ETHUSD",1720793572605,7.68474043,3127.4,3126.8,6.39614]
["bitfinex","ETHUSD",1720793572784,7.68474043,3127.4,3126.9,3.19802]
["bitfinex","ETHUSD",1720793573786,7.68474043,3127.4,3126.9,6.39602]
["bitfinex","ETHUSD",1720793574009,7.68474043,3127.4,3127.0,0.639602]
["bitfinex","ETHUSD",1720793574235,7.68474043,3127.4,3127.0,3.837522]
["bitfinex","ETHUSD",1720793574810,7.68474043,3127.4,3127.0,3.19792]
["bitfinex","ETHUSD",1720793575035,7.68474043,3127.4,3127.1,3.19781]
["bitfinex","ETHUSD",1720793575199,7.68474043,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1720793575528,7.68474043,3127.4,3127.0,3.19789]
["bitfinex","ETHUSD",1720793575688,7.68474043,3127.4,3127.3,0.04405432]
["bitfinex","ETHUSD",1720793576034,7.68474043,3127.4,3127.1,3.19783]
["bitfinex","ETHUSD",1720793576328,7.68474043,3127.4,3127.2,0.68362632]
["bitfinex","ETHUSD",1720793576629,0.33474043,3127.4,3127.2,0.68362632]
["bitfinex","ETHUSD",1720793577933,0.33474043,3127.4,3127.2,0.639572]
["bitfinex","ETHUSD",1720793578130,0.33474043,3127.4,3127.3,0.04405432]
["bitfinex","ETHUSD",1720793578288,0.33474043,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1720793578491,9.18117043,3127.4,3127.3,0.04405432]
["bitfinex","ETHUSD",1720793578689,9.18117043,3127.4,3126.6,3.19833]
["bitfinex","ETHUSD",1720793578690,3.1977,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1720793578925,0.33474043,3127.4,3127.3,0.04405432]
["bitfinex","ETHUSD",1720793579096,1.44258231,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1720793579303,3.53229043,3127.4,3127.3,0.04405432]
["bitfinex","ETHUSD",1720793579503,1.44259091,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1720793579702,0.33474043,3127.4,3127.3,0.04405432]
["bitfinex","ETHUSD",1720793579905,1.44256975,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1720793580224,1.44256975,3127.4,3127.3,0.04411489]
["bitfinex","ETHUSD",1720793580225,0.33474043,3127.4,3127.3,0.04411489]
["bitfinex","ETHUSD",1720793580531,1.44252569,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1720793580695,0.33474043,3127.4,3127.3,0.04411489]
["bitfinex","ETHUSD",1720793580891,1.4425741,3127.4,3126.9,3.198]
["bitfinex","ETHUSD",1720793581100,1.10783367,3127.3,3126.9,0.639619]
["bitfinex","ETHUSD",1720793581302,0.33474043,3127.4,3127.2,3.19767]
["bitfinex","ETHUSD",1720793581518,0.33474043,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1720793581717,0.33474043,3127.4,3127.3,6.39528]
["bitfinex","ETHUSD",1720793584245,0.33474043,3127.4,3127.3,6.4592228]
["bitfinex","ETHUSD",1720793584397,0.33474043,3127.4,3127.3,9.6568628]
["bitfinex","ETHUSD",1720793584842,0.33474043,3127.4,3127.3,10.62254908]
["bitfinex","ETHUSD",1720793585142,0.33474043,3127.4,3127.3,13.53954908]
["bitfinex","ETHUSD",1720793585352,7.35,3128.4,3127.4,2.4464]
["bitfinex","ETHUSD",1720793585638,7.35,3128.4,3128.3,8.88284]
["bitfinex","ETHUSD",1720793585796,7.35,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720793587641,7.35,3128.9,3128.8,6.39222]
["bitfinex","ETHUSD",1720793587841,7.35,3129.4,3129.1,3.19573]
["bitfinex","ETHUSD",1720793588030,0.33468986,3129.6,3129.1,3.19573]
["bitfinex","ETHUSD",1720793588998,0.33468986,3129.6,3129.1,6.39145]
["bitfinex","ETHUSD",1720793589300,0.33468986,3129.6,3129.2,0.04334469]
["bitfinex","ETHUSD",1720793590413,0.33468986,3129.6,3129.2,3.23903469]
["bitfinex","ETHUSD",1720793590746,0.33468986,3129.6,3129.2,0.04334469]
["bitfinex","ETHUSD",1720793590900,0.33468986,3129.6,3129.1,3.19571]
["bitfinex","ETHUSD",1720793591222,0.33468986,3129.6,3129.1,3.515281]
["bitfinex","ETHUSD",1720793591546,0.33468986,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1720793591722,0.33468986,3129.6,3129.4,0.04313499]
["bitfinex","ETHUSD",1720793592036,0.33468986,3129.6,3129.1,3.19577]
["bitfinex","ETHUSD",1720793592237,0.33468986,3129.6,3129.5,0.04313499]
["bitfinex","ETHUSD",1720793592448,0.33468986,3129.6,3129.2,3.19568]
["bitfinex","ETHUSD",1720793592915,0.33468986,3129.6,3129.3,0.04313499]
["bitfinex","ETHUSD",1720793593116,0.33468986,3129.6,3129.3,3.19559]
["bitfinex","ETHUSD",1720793593315,0.33468986,3129.6,3129.4,0.04311887]
["bitfinex","ETHUSD",1720793593697,0.33468986,3129.6,3129.2,3.19563]
["bitfinex","ETHUSD",1720793593913,0.33468986,3129.6,3129.3,0.04242553]
["bitfinex","ETHUSD",1720793594108,0.33468986,3129.6,3129.2,3.19563]
["bitfinex","ETHUSD",1720793594109,0.33468986,3129.6,3129.2,6.39125]
["bitfinex","ETHUSD",1720793594452,0.33468986,3129.6,3129.3,0.04242553]
["bitfinex","ETHUSD",1720793594838,0.33468986,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1720793595010,0.33468986,3129.6,3129.4,0.0424215]
["bitfinex","ETHUSD",1720793595217,0.33468986,3129.6,3129.2,6.39126]
["bitfinex","ETHUSD",1720793595413,0.33468986,3129.6,3129.5,0.0424215]
["bitfinex","ETHUSD",1720793595941,0.33468986,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1720793596155,0.33468986,3129.6,3129.3,3.2379815]
["bitfinex","ETHUSD",1720793597813,0.33468986,3129.6,3129.3,0.0424215]
["bitfinex","ETHUSD",1720793598119,0.33468986,3129.6,3129.2,3.19564]
["bitfinex","ETHUSD",1720793598328,0.33468986,3129.6,3129.4,0.042357]
["bitfinex","ETHUSD",1720793598531,0.33468986,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1720793598813,0.33468986,3129.6,3129.5,0.042357]
["bitfinex","ETHUSD",1720793599352,0.33468986,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1720793599550,4.20948621,3129.6,3129.5,0.042357]
["bitfinex","ETHUSD",1720793599758,4.20948621,3129.6,3128.5,5.56569]
["bitfinex","ETHUSD",1720793599759,4.20953621,3129.6,3128.5,5.56569]
["bitfinex","ETHUSD",1720793600053,3.19557,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1720793600655,3.19557,3129.4,3128.8,0.042357]
["bitfinex","ETHUSD",1720793600956,3.19566,3129.3,3128.8,0.042357]
["bitfinex","ETHUSD",1720793601170,3.1957,3129.2,3128.8,0.042357]
["bitfinex","ETHUSD",1720793601384,3.1957,3129.2,3128.5,6.39269]
["bitfinex","ETHUSD",1720793601687,3.1957,3129.2,3128.5,3.19634]
["bitfinex","ETHUSD",1720793601984,3.1957,3129.2,3128.6,0.04244166]
["bitfinex","ETHUSD",1720793602180,3.25966141,3129.1,3128.6,0.04244166]
["bitfinex","ETHUSD",1720793602391,3.19593,3129.0,3128.6,0.04244166]
["bitfinex","ETHUSD",1720793602584,3.19612,3128.8,3128.0,3.19687]
["bitfinex","ETHUSD",1720793603076,3.19612,3128.8,3128.1,0.04255456]
["bitfinex","ETHUSD",1720793603077,3.19623,3128.7,3128.1,0.04255456]
["bitfinex","ETHUSD",1720793603389,3.19623,3128.7,3127.9,3.19697]
["bitfinex","ETHUSD",1720793603390,3.19632,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1720793603613,3.19632,3128.6,3128.2,0.04255456]
["bitfinex","ETHUSD",1720793603745,3.19632,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1720793603948,3.19632,3128.6,3128.0,0.04255456]
["bitfinex","ETHUSD",1720793604383,3.19652,3128.4,3128.0,0.04255456]
["bitfinex","ETHUSD",1720793604564,6.39272,3128.6,3128.0,0.04255456]
["bitfinex","ETHUSD",1720793604900,3.19632,3128.6,3128.1,0.04303045]
["bitfinex","ETHUSD",1720793605079,3.19648,3128.5,3127.8,3.19711]
["bitfinex","ETHUSD",1720793605249,3.19648,3128.5,3127.9,0.04303045]
["bitfinex","ETHUSD",1720793605584,3.19644,3128.5,3127.9,0.04303045]
["bitfinex","ETHUSD",1720793605748,3.19654,3128.4,3127.9,0.04303045]
["bitfinex","ETHUSD",1720793606592,0.06385141,3128.3,3127.9,0.04303045]
["bitfinex","ETHUSD",1720793606889,3.19673,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1720793607091,3.19673,3128.2,3127.6,0.319743]
["bitfinex","ETHUSD",1720793607255,3.19654,3128.4,3127.6,3.23890253]
["bitfinex","ETHUSD",1720793607685,3.19674,3128.2,3127.6,0.04164253]
["bitfinex","ETHUSD",1720793608949,3.19683,3128.1,3127.6,0.04164253]
["bitfinex","ETHUSD",1720793609143,3.19683,3128.1,3127.3,5.54092]
["bitfinex","ETHUSD",1720793609383,3.19683,3128.1,3127.4,0.04163447]
["bitfinex","ETHUSD",1720793609551,3.19683,3128.1,3127.5,0.87801245]
["bitfinex","ETHUSD",1720793609954,3.19683,3128.1,3127.6,0.04163447]
["bitfinex","ETHUSD",1720793611186,3.19695,3128.0,3127.6,0.04163447]
["bitfinex","ETHUSD",1720793611686,3.19695,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1720793612080,3.19695,3128.0,3127.4,3.23790714]
["bitfinex","ETHUSD",1720793612276,3.19695,3128.0,3127.5,0.64355471]
["bitfinex","ETHUSD",1720793612452,3.19695,3128.0,3127.6,0.04039727]
["bitfinex","ETHUSD",1720793613373,6.39446,3127.7,3127.6,0.04039727]
["bitfinex","ETHUSD",1720793613718,6.39446,3127.7,3126.7,3.1982]
["bitfinex","ETHUSD",1720793613719,3.19776,3127.2,3126.7,2.3172]
["bitfinex","ETHUSD",1720793613915,3.19795,3127.0,3126.2,2.3982]
["bitfinex","ETHUSD",1720793614060,6.39599,3127.0,3126.2,5.59695]
["bitfinex","ETHUSD",1720793614256,6.39599,3127.0,3126.2,8.79566]
["bitfinex","ETHUSD",1720793614458,3.19795,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1720793615005,3.1978,3127.2,3126.4,3.19849]
["bitfinex","ETHUSD",1720793615006,3.19786,3127.1,3126.4,6.39698]
["bitfinex","ETHUSD",1720793615165,3.19786,3127.1,3126.2,2.3982]
["bitfinex","ETHUSD",1720793615166,3.19764,3127.3,3126.6,3.1983]
["bitfinex","ETHUSD",1720793615364,6.39537,3127.3,3126.6,3.1983]
["bitfinex","ETHUSD",1720793615992,3.19764,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1720793616161,7.35,3127.5,3126.8,5.46008]
["bitfinex","ETHUSD",1720793616396,7.35,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1720793616705,7.35,3127.5,3126.9,3.26198215]
["bitfinex","ETHUSD",1720793617077,7.35,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1720793617490,7.35,3127.5,3126.8,8.65814]
["bitfinex","ETHUSD",1720793617680,10.54751,3127.5,3126.8,2.262]
["bitfinex","ETHUSD",1720793618201,3.19761,3127.4,3126.8,2.262]
["bitfinex","ETHUSD",1720793618369,3.19773,3127.3,3126.7,0.7036228]
["bitfinex","ETHUSD",1720793618564,3.19773,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1720793618903,3.19772,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1720793619375,3.19775,3127.2,3126.5,3.19843]
["bitfinex","ETHUSD",1720793619577,3.19775,3127.2,3126.5,3.19846]
["bitfinex","ETHUSD",1720793620166,3.19772,3127.3,3126.4,2.4366]
["bitfinex","ETHUSD",1720793620167,3.1979,3127.1,3126.4,2.4366]
["bitfinex","ETHUSD",1720793620369,3.83746,3127.1,3126.4,2.4366]
["bitfinex","ETHUSD",1720793620593,6.39584,3127.1,3126.4,2.4366]
["bitfinex","ETHUSD",1720793620783,6.39584,3127.1,3126.5,0.03592119]
["bitfinex","ETHUSD",1720793621109,3.19798,3127.0,3126.5,0.03592119]
["bitfinex","ETHUSD",1720793621872,3.19798,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1720793622074,3.19798,3127.0,3126.5,0.03592119]
["bitfinex","ETHUSD",1720793622585,3.19808,3126.9,3126.5,0.03592119]
["bitfinex","ETHUSD",1720793622781,3.19818,3126.8,3126.5,0.03592119]
["bitfinex","ETHUSD",1720793622986,3.19818,3126.8,3126.1,5.60031]
["bitfinex","ETHUSD",1720793623199,3.19818,3126.8,3126.6,0.03592119]
["bitfinex","ETHUSD",1720793623397,3.19818,3126.8,3126.1,6.5122354]
["bitfinex","ETHUSD",1720793623598,3.19818,3126.8,3126.7,0.03592119]
["bitfinex","ETHUSD",1720793624116,3.19818,3126.8,3126.1,6.5122854]
["bitfinex","ETHUSD",1720793624278,3.19818,3126.8,3126.2,0.03592119]
["bitfinex","ETHUSD",1720793624474,2.3699,3126.8,3126.2,0.03592119]
["bitfinex","ETHUSD",1720793624679,2.3699,3126.8,3125.5,2.3038]
["bitfinex","ETHUSD",1720793624680,3.19866,3126.3,3125.6,3.26330841]
["bitfinex","ETHUSD",1720793624918,3.19877,3126.2,3125.7,0.03592119]
["bitfinex","ETHUSD",1720793625124,3.19885,3126.2,3125.5,2.3038]
["bitfinex","ETHUSD",1720793625324,3.19885,3126.2,3125.6,0.03592119]
["bitfinex","ETHUSD",1720793625524,3.19885,3126.2,3125.7,0.55391412]
["bitfinex","ETHUSD",1720793625826,6.39769,3126.2,3125.7,0.55391412]
["bitfinex","ETHUSD",1720793626124,3.19884,3126.2,3125.8,0.03592119]
["bitfinex","ETHUSD",1720793626278,3.19884,3126.2,3125.7,0.55391412]
["bitfinex","ETHUSD",1720793626490,6.3977,3126.2,3125.8,0.03592119]
["bitfinex","ETHUSD",1720793626723,6.3977,3126.2,3125.7,0.55391412]
["bitfinex","ETHUSD",1720793626929,6.3977,3126.2,3125.8,0.03592119]
["bitfinex","ETHUSD",1720793627207,3.19884,3126.2,3125.7,0.55391412]
["bitfinex","ETHUSD",1720793627406,6.39768,3126.2,3125.9,0.03592119]
["bitfinex","ETHUSD",1720793627676,3.19863,3126.4,3125.7,0.55391412]
["bitfinex","ETHUSD",1720793627801,3.19863,3126.4,3126.0,0.03592119]
["bitfinex","ETHUSD",1720793628132,3.19863,3126.4,3125.7,0.55391412]
["bitfinex","ETHUSD",1720793628133,3.19863,3126.4,3126.1,0.03592119]
["bitfinex","ETHUSD",1720793628301,3.19863,3126.4,3125.7,0.55391412]
["bitfinex","ETHUSD",1720793628505,7.35,3126.5,3125.9,2.2876]
["bitfinex","ETHUSD",1720793628706,7.35,3126.5,3126.2,3.1987]
["bitfinex","ETHUSD",1720793628914,7.35,3126.5,3126.3,3.23495469]
["bitfinex","ETHUSD",1720793629124,19.61,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1720793629326,19.61,3127.0,3126.6,0.639692]
["bitfinex","ETHUSD",1720793629527,0.06385141,3126.9,3126.7,0.03629469]
["bitfinex","ETHUSD",1720793629692,0.06385141,3126.9,3126.3,0.2]
["bitfinex","ETHUSD",1720793629893,22.80799,3127.0,3126.4,3.23484469]
["bitfinex","ETHUSD",1720793630098,22.80799,3127.0,3126.4,3.89819916]
["bitfinex","ETHUSD",1720793630322,22.80799,3127.0,3126.4,0.69964916]
["bitfinex","ETHUSD",1720793630496,22.80799,3127.0,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793630836,0.06385141,3126.9,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793632298,3.19821,3126.8,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793633024,2.89821,3126.8,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793633554,3.19827,3126.7,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793633753,3.19826,3126.7,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793634610,1.17195572,3126.6,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793634806,3.19811,3126.9,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793635038,4.30633452,3126.8,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793635242,1.10810452,3126.7,3126.4,0.03629469]
["bitfinex","ETHUSD",1720793635513,7.68460131,3127.0,3126.4,3.23478469]
["bitfinex","ETHUSD",1720793635708,7.68460131,3127.0,3126.5,0.40744571]
["bitfinex","ETHUSD",1720793635915,7.35,3127.0,3126.8,3.19813]
["bitfinex","ETHUSD",1720793636420,7.35,3127.0,3126.9,0.0361862]
["bitfinex","ETHUSD",1720793636821,7.35,3127.0,3126.7,3.19819]
["bitfinex","ETHUSD",1720793637024,7.35,3127.0,3126.9,0.0361862]
["bitfinex","ETHUSD",1720793637261,7.35,3127.0,3126.3,3.39865]
["bitfinex","ETHUSD",1720793637549,7.35,3127.0,3126.4,3.538375]
["bitfinex","ETHUSD",1720793637859,7.35,3127.0,3126.5,3.2345962]
["bitfinex","ETHUSD",1720793638358,7.35,3127.0,3126.7,3.19825]
["bitfinex","ETHUSD",1720793638656,7.35,3127.0,3126.9,5.46315]
["bitfinex","ETHUSD",1720793638813,7.35,3127.3,3127.1,3.19779]
["bitfinex","ETHUSD",1720793639153,7.35,3127.3,3127.2,0.03602157]
["bitfinex","ETHUSD",1720793639360,8.45780038,3127.3,3127.2,0.03602157]
["bitfinex","ETHUSD",1720793639727,8.45782488,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1720793640047,1.10782488,3127.2,3126.9,0.03602157]
["bitfinex","ETHUSD",1720793640256,1.10783177,3127.2,3126.9,0.35943273]
["bitfinex","ETHUSD",1720793640465,1.10783177,3127.1,3126.9,0.35943273]
["bitfinex","ETHUSD",1720793640633,1.10783177,3127.2,3127.0,6.39581]
["bitfinex","ETHUSD",1720793640840,7.35,3127.3,3127.0,6.39581]
["bitfinex","ETHUSD",1720793641147,7.35,3127.3,3127.1,0.03602157]
["bitfinex","ETHUSD",1720793641148,1.10778002,3127.2,3127.1,0.03602157]
["bitfinex","ETHUSD",1720793641460,1.10774847,3127.2,3127.1,0.03602157]
["bitfinex","ETHUSD",1720793642158,1.10777387,3127.2,3127.1,0.03602157]
["bitfinex","ETHUSD",1720793642545,1.10777276,3127.2,3127.1,0.03602157]
["bitfinex","ETHUSD",1720793642767,1.10777276,3127.2,3126.8,3.1981]
["bitfinex","ETHUSD",1720793642966,1.10777276,3127.1,3126.9,0.35583157]
["bitfinex","ETHUSD",1720793643168,1.10777276,3127.2,3126.9,0.35583157]
["bitfinex","ETHUSD",1720793643486,1.10779066,3127.1,3126.9,0.35583157]
["bitfinex","ETHUSD",1720793643782,7.35,3127.3,3126.9,0.35583157]
["bitfinex","ETHUSD",1720793643947,1.10780114,3127.2,3126.9,0.35583157]
["bitfinex","ETHUSD",1720793644148,1.10780114,3127.1,3127.0,0.35539316]
["bitfinex","ETHUSD",1720793644397,1.10780114,3127.1,3127.0,3.58912663]
["bitfinex","ETHUSD",1720793644543,7.35,3127.6,3127.0,2.84117663]
["bitfinex","ETHUSD",1720793644749,7.35,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1720793644976,7.35,3127.6,3127.5,3.23318734]
["bitfinex","ETHUSD",1720793645472,7.35,3127.6,3127.5,6.43062734]
["bitfinex","ETHUSD",1720793646443,7.35,3128.1,3127.6,3.19723]
["bitfinex","ETHUSD",1720793646649,1.10748845,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720793646876,7.35,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1720793647063,1.1074931,3128.2,3127.9,0.03574734]
["bitfinex","ETHUSD",1720793647368,1.1074931,3128.1,3127.9,0.03574734]
["bitfinex","ETHUSD",1720793647553,1.1074931,3128.2,3127.9,0.03574734]
["bitfinex","ETHUSD",1720793648251,1.1074931,3128.2,3127.4,3.1975]
["bitfinex","ETHUSD",1720793648453,1.17134451,3128.2,3128.0,0.03574734]
["bitfinex","ETHUSD",1720793648690,1.10755402,3128.1,3127.3,6.39514]
["bitfinex","ETHUSD",1720793648987,1.10755402,3128.0,3127.4,3.23321734]
["bitfinex","ETHUSD",1720793649188,1.10755402,3128.1,3127.4,3.87629407]
["bitfinex","ETHUSD",1720793649846,0.06385141,3128.0,3127.4,3.87629407]
["bitfinex","ETHUSD",1720793650158,1.10755402,3127.9,3127.4,3.87629407]
["bitfinex","ETHUSD",1720793650697,0.06385141,3127.8,3127.4,3.87629407]
["bitfinex","ETHUSD",1720793650907,1.10755402,3127.9,3127.4,3.87629407]
["bitfinex","ETHUSD",1720793650908,1.10755402,3127.9,3127.5,0.38762941]
["bitfinex","ETHUSD",1720793651212,7.35,3128.4,3127.7,3.19723]
["bitfinex","ETHUSD",1720793651358,7.35,3128.4,3127.6,0.03574734]
["bitfinex","ETHUSD",1720793651359,1.10751082,3128.2,3127.6,0.03574734]
["bitfinex","ETHUSD",1720793651713,7.35,3128.4,3127.6,3.23305734]
["bitfinex","ETHUSD",1720793651714,1.10751082,3128.1,3127.6,3.23305734]
["bitfinex","ETHUSD",1720793652004,1.17141025,3128.0,3127.6,0.03574734]
["bitfinex","ETHUSD",1720793652210,0.06385141,3128.0,3127.6,0.03574734]
["bitfinex","ETHUSD",1720793652498,0.06385141,3128.0,3127.4,3.19751]
["bitfinex","ETHUSD",1720793652660,0.06385141,3128.0,3127.7,0.03574734]
["bitfinex","ETHUSD",1720793652870,0.06385141,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1720793653067,1.107597,3128.1,3127.5,7.034361]
["bitfinex","ETHUSD",1720793653314,7.35,3128.4,3127.5,3.836931]
["bitfinex","ETHUSD",1720793653471,1.10751504,3128.2,3127.6,3.23301734]
["bitfinex","ETHUSD",1720793653666,1.10751504,3128.1,3127.6,3.23301734]
["bitfinex","ETHUSD",1720793653895,1.10751504,3128.2,3127.6,3.23301734]
["bitfinex","ETHUSD",1720793654202,7.35,3128.4,3127.6,3.23301734]
["bitfinex","ETHUSD",1720793654503,1.10748556,3128.2,3127.6,3.23301734]
["bitfinex","ETHUSD",1720793654716,7.35,3128.4,3127.6,3.23301734]
["bitfinex","ETHUSD",1720793654916,1.10748528,3128.2,3127.6,3.23301734]
["bitfinex","ETHUSD",1720793655210,7.35,3128.4,3127.6,3.23301734]
["bitfinex","ETHUSD",1720793655391,1.10748497,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1720793655593,1.10748497,3128.1,3127.7,3.19721]
["bitfinex","ETHUSD",1720793655799,1.10748497,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1720793656111,2.22257303,3128.2,3127.3,6.39514]
["bitfinex","ETHUSD",1720793656306,1.10748497,3128.1,3127.3,3.19757]
["bitfinex","ETHUSD",1720793656492,0.06385141,3128.0,3127.4,0.03574734]
["bitfinex","ETHUSD",1720793656810,1.05123665,3128.2,3127.5,3.19735]
["bitfinex","ETHUSD",1720793657015,1.10754772,3128.1,3127.5,6.3947]
["bitfinex","ETHUSD",1720793657304,7.35,3128.4,3127.6,3.23267998]
["bitfinex","ETHUSD",1720793657510,1.10751133,3128.2,3127.6,3.23267998]
["bitfinex","ETHUSD",1720793657709,1.10751133,3128.1,3127.6,3.23267998]
["bitfinex","ETHUSD",1720793657932,7.35,3128.4,3127.6,3.23267998]
["bitfinex","ETHUSD",1720793658138,1.17135658,3128.2,3127.6,0.03534998]
["bitfinex","ETHUSD",1720793658437,1.10761028,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1720793658635,1.17146169,3128.0,3127.7,0.03532189]
["bitfinex","ETHUSD",1720793658846,1.10761028,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1720793659149,0.06385141,3127.8,3127.3,6.39517]
["bitfinex","ETHUSD",1720793659300,1.10761028,3127.7,3127.4,3.19754]
["bitfinex","ETHUSD",1720793659502,1.10761028,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1720793659817,3.7276,3128.3,3127.5,3.19743]
["bitfinex","ETHUSD",1720793659818,1.10761028,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1720793660026,3.7276,3128.3,3127.7,3.19715]
["bitfinex","ETHUSD",1720793660027,1.10761028,3127.9,3127.7,3.19715]
["bitfinex","ETHUSD",1720793660344,3.7276,3128.3,3127.7,3.19715]
["bitfinex","ETHUSD",1720793660548,1.10753579,3128.2,3127.4,3.19748]
["bitfinex","ETHUSD",1720793660834,0.48989872,3128.1,3127.4,3.19748]
["bitfinex","ETHUSD",1720793660996,1.10753579,3128.0,3127.5,3.19739]
["bitfinex","ETHUSD",1720793661414,2.05488156,3128.3,3127.5,3.19739]
["bitfinex","ETHUSD",1720793661707,1.10755233,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1720793661909,2.05488156,3128.3,3127.5,3.19739]
["bitfinex","ETHUSD",1720793662148,1.10754582,3128.2,3127.7,6.39428]
["bitfinex","ETHUSD",1720793662354,1.10754582,3128.1,3127.7,6.39428]
["bitfinex","ETHUSD",1720793662500,1.10754582,3128.0,3127.8,3.19709]
["bitfinex","ETHUSD",1720793662699,1.10754582,3128.2,3127.8,3.19709]
["bitfinex","ETHUSD",1720793663407,2.38988572,3128.2,3127.5,3.19738]
["bitfinex","ETHUSD",1720793663615,1.10754582,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1720793664343,1.10758484,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1720793664523,1.10758484,3127.9,3127.1,3.59781]
["bitfinex","ETHUSD",1720793664703,1.10751774,3127.8,3127.7,3.19718]
["bitfinex","ETHUSD",1720793666006,7.35,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1720793666305,1.10745457,3128.3,3128.0,3.19691]
["bitfinex","ETHUSD",1720793666538,1.10745457,3128.2,3128.1,0.03533671]
["bitfinex","ETHUSD",1720793666737,1.10745457,3128.2,3128.0,3.19691]
["bitfinex","ETHUSD",1720793666952,1.10745457,3128.1,3127.8,3.19706]
["bitfinex","ETHUSD",1720793667117,1.10745457,3128.3,3127.8,3.19706]
["bitfinex","ETHUSD",1720793667322,1.10745457,3128.3,3127.9,3.19698]
["bitfinex","ETHUSD",1720793667819,7.35,3128.4,3128.0,3.39692]
["bitfinex","ETHUSD",1720793668051,1.10748066,3128.3,3128.0,3.39692]
["bitfinex","ETHUSD",1720793668226,1.10748066,3128.2,3128.0,0.2]
["bitfinex","ETHUSD",1720793668424,0.06385141,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1720793668815,1.17133207,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1720793670240,0.06385141,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1720793670649,1.17150547,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1720793671220,1.1075962,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1720793671937,1.1075962,3128.1,3128.0,3.59693]
["bitfinex","ETHUSD",1720793672159,1.1075962,3128.1,3128.0,4.202053]
["bitfinex","ETHUSD",1720793672460,1.1075962,3128.1,3128.0,7.398983]
["bitfinex","ETHUSD",1720793672764,7.35,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1720793672965,2.00719363,3129.0,3128.3,3.19662]
["bitfinex","ETHUSD",1720793672966,7.35,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1720793673549,7.35,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1720793674326,9.02318949,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1720793674556,1.67318949,3128.8,3128.4,3.19649]
["bitfinex","ETHUSD",1720793674760,9.02318949,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1720793675571,9.02318949,3128.9,3128.4,8.72662]
["bitfinex","ETHUSD",1720793675731,9.02318949,3128.9,3128.4,5.53013]
["bitfinex","ETHUSD",1720793675929,1.67318949,3128.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720793676155,1.67318949,3129.1,3128.6,3.19625]
["bitfinex","ETHUSD",1720793676356,7.35,3129.2,3128.8,3.19611]
["bitfinex","ETHUSD",1720793676929,7.35,3129.2,3128.9,0.03489412]
["bitfinex","ETHUSD",1720793677130,7.35,3129.2,3128.8,3.19611]
["bitfinex","ETHUSD",1720793677352,7.35,3129.2,3128.9,0.03489412]
["bitfinex","ETHUSD",1720793677753,7.35,3129.2,3129.0,0.03489412]
["bitfinex","ETHUSD",1720793678029,7.35,3129.2,3128.8,6.39211]
["bitfinex","ETHUSD",1720793678232,7.35,3129.2,3129.1,0.03489412]
["bitfinex","ETHUSD",1720793678568,7.35,3129.2,3128.9,3.19593]
["bitfinex","ETHUSD",1720793678931,7.35,3129.2,3129.0,3.19581]
["bitfinex","ETHUSD",1720793679132,0.33455275,3129.5,3129.2,6.39133]
["bitfinex","ETHUSD",1720793679666,9.02274495,3129.7,3129.3,0.03472163]
["bitfinex","ETHUSD",1720793679866,1.67274495,3129.7,3129.3,0.03472163]
["bitfinex","ETHUSD",1720793680030,1.67274495,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1720793680226,1.67274495,3129.8,3129.4,0.03472163]
["bitfinex","ETHUSD",1720793680570,1.67274495,3129.8,3129.2,4.073377]
["bitfinex","ETHUSD",1720793680873,1.67274495,3129.7,3129.3,0.0346334]
["bitfinex","ETHUSD",1720793681226,1.67274495,3129.8,3129.1,8.77749]
["bitfinex","ETHUSD",1720793681431,1.67245505,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1720793681734,1.67245505,3129.7,3129.1,5.58172]
["bitfinex","ETHUSD",1720793681735,1.67245505,3129.7,3129.1,2.386]
["bitfinex","ETHUSD",1720793681931,1.67245505,3129.7,3129.3,0.0346334]
["bitfinex","ETHUSD",1720793682263,1.67245505,3129.7,3129.1,2.386]
["bitfinex","ETHUSD",1720793682264,1.67245505,3129.9,3129.4,0.0346334]
["bitfinex","ETHUSD",1720793682670,2.77950205,3129.8,3129.1,2.386]
["bitfinex","ETHUSD",1720793682895,2.77950205,3129.7,3129.5,0.0346334]
["bitfinex","ETHUSD",1720793683028,1.107047,3129.6,3129.1,5.58179]
["bitfinex","ETHUSD",1720793683225,9.35694606,3130.0,3129.1,5.58179]
["bitfinex","ETHUSD",1720793683226,1.107047,3129.5,3129.1,5.58179]
["bitfinex","ETHUSD",1720793683468,1.67245505,3129.8,3129.1,9.655315]
["bitfinex","ETHUSD",1720793683469,1.107047,3129.4,3129.1,9.655315]
["bitfinex","ETHUSD",1720793683665,1.67245505,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720793683868,1.10698445,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1720793684068,7.35,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720793684285,2.77911078,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720793684458,1.10698488,3129.8,3129.3,0.9655215]
["bitfinex","ETHUSD",1720793684652,1.10698488,3129.7,3129.3,0.9655215]
["bitfinex","ETHUSD",1720793684872,1.10698488,3129.6,3129.3,0.9655215]
["bitfinex","ETHUSD",1720793685070,9.0221259,3130.0,3129.3,0.9655215]
["bitfinex","ETHUSD",1720793685071,1.106988,3129.5,3129.3,0.9655215]
["bitfinex","ETHUSD",1720793685383,7.35,3130.0,3129.3,0.9655215]
["bitfinex","ETHUSD",1720793685546,1.10702223,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720793685746,1.10699586,3129.8,3128.9,3.19595]
["bitfinex","ETHUSD",1720793685948,1.17084727,3129.7,3128.9,3.19595]
["bitfinex","ETHUSD",1720793686181,1.10699586,3129.6,3128.9,3.19595]
["bitfinex","ETHUSD",1720793686490,1.10699586,3129.6,3129.0,3.515495]
["bitfinex","ETHUSD",1720793686983,1.10699586,3129.8,3129.0,3.515495]
["bitfinex","ETHUSD",1720793687181,4.07465906,3129.9,3129.0,3.515495]
["bitfinex","ETHUSD",1720793687182,1.10699586,3129.7,3129.0,3.515495]
["bitfinex","ETHUSD",1720793687387,8.285661,3130.0,3129.0,3.515495]
["bitfinex","ETHUSD",1720793687547,1.1070303,3129.9,3129.1,3.1958]
["bitfinex","ETHUSD",1720793687908,1.1070303,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1720793688082,1.1070303,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1720793688384,1.17088171,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1720793688585,1.1070303,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1720793688749,1.1070303,3129.5,3129.1,3.8669325]
["bitfinex","ETHUSD",1720793688951,0.06385141,3129.9,3129.1,3.8669325]
["bitfinex","ETHUSD",1720793689159,1.10700506,3129.8,3129.1,3.8669325]
["bitfinex","ETHUSD",1720793689359,1.10700506,3129.7,3129.1,3.8669325]
["bitfinex","ETHUSD",1720793689561,1.10698992,3129.6,3129.1,3.8669325]
["bitfinex","ETHUSD",1720793689791,9.02124104,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720793689792,7.35,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720793690002,1.10696824,3129.9,3129.4,2.4414]
["bitfinex","ETHUSD",1720793690187,1.10696824,3129.8,3129.4,5.63689]
["bitfinex","ETHUSD",1720793690488,1.10696824,3129.7,3129.4,5.63689]
["bitfinex","ETHUSD",1720793690693,7.35,3130.0,3129.4,6.520137]
["bitfinex","ETHUSD",1720793690864,1.10690656,3129.9,3129.4,6.520137]
["bitfinex","ETHUSD",1720793691073,1.10690656,3129.8,3129.4,6.520137]
["bitfinex","ETHUSD",1720793691267,1.10690656,3129.9,3129.4,6.520137]
["bitfinex","ETHUSD",1720793691473,1.10688945,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1720793691680,1.10688945,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1720793691862,7.35,3130.0,3129.5,4.1669517]
["bitfinex","ETHUSD",1720793692062,1.10693146,3129.9,3129.5,4.1669517]
["bitfinex","ETHUSD",1720793692257,1.10693146,3129.8,3129.5,4.1669517]
["bitfinex","ETHUSD",1720793692504,1.10693146,3129.7,3129.5,4.1669517]
["bitfinex","ETHUSD",1720793692658,1.10693146,3129.9,3129.5,4.1669517]
["bitfinex","ETHUSD",1720793692864,1.10693146,3129.8,3129.5,4.1669517]
["bitfinex","ETHUSD",1720793693206,2.00527177,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720793693207,7.35,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720793693373,0.33449116,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1720793693579,1.10662776,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1720793693903,1.10662776,3130.7,3130.1,2.803]
["bitfinex","ETHUSD",1720793693904,7.35,3131.0,3130.6,3.19427]
["bitfinex","ETHUSD",1720793694202,7.35,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720793694401,7.35,3131.0,3130.9,6.38792]
["bitfinex","ETHUSD",1720793696096,7.35,3131.0,3130.9,6.42112141]
["bitfinex","ETHUSD",1720793696621,7.35,3131.0,3130.9,0.03320141]
["bitfinex","ETHUSD",1720793696766,7.35,3131.0,3130.5,9.160797]
["bitfinex","ETHUSD",1720793697116,7.35,3131.0,3130.6,0.62920484]
["bitfinex","ETHUSD",1720793697292,0.06385141,3130.9,3130.6,0.62920484]
["bitfinex","ETHUSD",1720793697460,7.35,3131.0,3130.6,0.62920484]
["bitfinex","ETHUSD",1720793698319,7.35,3131.0,3130.6,0.03255614]
["bitfinex","ETHUSD",1720793700066,7.35,3131.0,3130.6,3.22673614]
["bitfinex","ETHUSD",1720793700709,7.35,3131.0,3130.7,3.19417]
["bitfinex","ETHUSD",1720793701021,7.35,3131.0,3130.8,0.0325962]
["bitfinex","ETHUSD",1720793701176,7.35,3131.0,3130.8,3.2265762]
["bitfinex","ETHUSD",1720793701386,7.35,3131.0,3130.9,7.02999462]
["bitfinex","ETHUSD",1720793701728,7.35,3131.0,3130.9,9.35076752]
["bitfinex","ETHUSD",1720793701877,7.35,3131.0,3130.9,12.15376752]
["bitfinex","ETHUSD",1720793702077,0.3344604,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1720793702078,7.35,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1720793702296,7.35,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1720793702473,7.35,3132.0,3131.4,0.03211682]
["bitfinex","ETHUSD",1720793702674,0.06385141,3131.9,3131.4,3.51600468]
["bitfinex","ETHUSD",1720793702870,7.35,3132.0,3131.5,3.22545682]
["bitfinex","ETHUSD",1720793703180,7.35,3132.0,3131.5,0.03211682]
["bitfinex","ETHUSD",1720793703914,7.35,3132.0,3131.6,0.03180309]
["bitfinex","ETHUSD",1720793704270,7.35,3132.0,3131.3,3.19348]
["bitfinex","ETHUSD",1720793704502,7.35,3132.0,3131.7,0.03180309]
["bitfinex","ETHUSD",1720793704685,7.35,3132.0,3131.4,0.638707]
["bitfinex","ETHUSD",1720793704985,7.35,3132.0,3131.8,0.03180309]
["bitfinex","ETHUSD",1720793705209,7.35,3132.0,3131.4,0.638707]
["bitfinex","ETHUSD",1720793705914,7.35,3132.0,3131.5,3.22504169]
["bitfinex","ETHUSD",1720793706113,7.35,3132.0,3131.6,0.70571087]
["bitfinex","ETHUSD",1720793706781,7.35,3132.0,3131.7,0.03170169]
["bitfinex","ETHUSD",1720793707314,12.26,3132.4,3131.8,0.03170169]
["bitfinex","ETHUSD",1720793707315,7.35,3132.3,3131.8,0.03170169]
["bitfinex","ETHUSD",1720793707666,7.35,3132.3,3131.5,3.19331]
["bitfinex","ETHUSD",1720793707872,7.35,3132.3,3131.9,0.03170169]
["bitfinex","ETHUSD",1720793708199,7.35,3132.3,3132.0,0.03170169]
["bitfinex","ETHUSD",1720793708371,7.35,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1720793708706,7.35,3132.3,3131.8,0.03170169]
["bitfinex","ETHUSD",1720793709071,7.35,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1720793709373,0.1113537,3132.6,3132.4,3.19238]
["bitfinex","ETHUSD",1720793709574,0.1113537,3132.6,3132.5,0.03144142]
["bitfinex","ETHUSD",1720793709799,0.1113537,3132.6,3132.5,3.22377142]
["bitfinex","ETHUSD",1720793709974,0.1113537,3132.6,3132.5,8.76550142]
["bitfinex","ETHUSD",1720793711174,0.1113537,3132.6,3132.5,14.76083142]
["bitfinex","ETHUSD",1720793711373,0.1113537,3132.6,3132.5,15.31083142]
["bitfinex","ETHUSD",1720793711574,0.1113537,3132.6,3132.5,20.09809416]
["bitfinex","ETHUSD",1720793712780,7.35,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720793713024,7.35,3134.0,3133.4,5.45746]
["bitfinex","ETHUSD",1720793713373,7.35,3134.0,3133.4,8.64882]
["bitfinex","ETHUSD",1720793713575,7.35,3134.0,3133.5,0.02966234]
["bitfinex","ETHUSD",1720793714830,7.35,3134.4,3133.6,3.19114]
["bitfinex","ETHUSD",1720793715102,7.35,3134.4,3133.7,0.02966234]
["bitfinex","ETHUSD",1720793715301,7.35,3134.4,3133.7,3.22077234]
["bitfinex","ETHUSD",1720793715539,7.35,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1720793715964,7.35,3134.4,3133.9,0.02916234]
["bitfinex","ETHUSD",1720793716109,7.35,3134.4,3133.9,3.22005234]
["bitfinex","ETHUSD",1720793716753,7.35,3134.4,3133.9,0.02916234]
["bitfinex","ETHUSD",1720793717308,0.06385141,3134.3,3133.9,0.02916234]
["bitfinex","ETHUSD",1720793717504,0.06385141,3134.3,3133.3,3.19152]
["bitfinex","ETHUSD",1720793717732,8.11843461,3134.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720793718091,7.35,3134.4,3133.4,3.19134]
["bitfinex","ETHUSD",1720793718905,7.35,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1720793719755,14.241292,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1720793720043,12.102076,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1720793720251,10.377,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1720793720407,11.44813461,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1720793720609,13.92857361,3134.4,3132.6,5.54644]
["bitfinex","ETHUSD",1720793720814,13.92857361,3134.4,3132.4,0.638496]
["bitfinex","ETHUSD",1720793720815,2.2525,3134.2,3132.4,0.638496]
["bitfinex","ETHUSD",1720793721055,2.2525,3134.0,3132.4,0.638496]
["bitfinex","ETHUSD",1720793721210,7.41385141,3133.9,3132.2,2.3543]
["bitfinex","ETHUSD",1720793721412,0.55,3133.8,3132.2,2.3543]
["bitfinex","ETHUSD",1720793721740,0.55,3133.8,3132.4,3.1924]
["bitfinex","ETHUSD",1720793721741,0.06385141,3133.7,3132.4,3.1924]
["bitfinex","ETHUSD",1720793721945,7.35,3133.9,3132.6,3.19221]
["bitfinex","ETHUSD",1720793722169,7.35,3133.9,3132.7,0.319221]
["bitfinex","ETHUSD",1720793722170,8.31025,3133.9,3132.7,0.319221]
["bitfinex","ETHUSD",1720793722463,8.31025,3133.9,3132.8,3.19202]
["bitfinex","ETHUSD",1720793722816,8.31025,3133.9,3132.8,3.19196]
["bitfinex","ETHUSD",1720793723022,8.31025,3133.9,3132.7,0.319221]
["bitfinex","ETHUSD",1720793723232,8.31025,3133.9,3132.8,3.19202]
["bitfinex","ETHUSD",1720793723476,2.282275,3133.8,3132.8,3.19202]
["bitfinex","ETHUSD",1720793724342,8.31025,3133.9,3132.8,3.19202]
["bitfinex","ETHUSD",1720793724343,7.35,3133.9,3132.8,3.19202]
["bitfinex","ETHUSD",1720793724529,7.35,3133.9,3132.9,2.4977]
["bitfinex","ETHUSD",1720793724869,7.35,3133.9,3133.0,3.19181]
["bitfinex","ETHUSD",1720793725053,7.35,3133.9,3132.9,5.6896]
["bitfinex","ETHUSD",1720793725254,2.18625,3133.8,3132.9,5.6896]
["bitfinex","ETHUSD",1720793725576,2.18625,3133.8,3132.7,0.319221]
["bitfinex","ETHUSD",1720793725577,0.06385141,3133.7,3132.7,0.319221]
["bitfinex","ETHUSD",1720793726373,0.06385141,3133.7,3132.1,2.803]
["bitfinex","ETHUSD",1720793726374,1.10583968,3133.6,3132.3,3.19253]
["bitfinex","ETHUSD",1720793726576,0.06385141,3133.7,3132.4,3.19235]
["bitfinex","ETHUSD",1720793726900,2.18625,3133.8,3132.8,2.2583]
["bitfinex","ETHUSD",1720793727173,2.18625,3133.8,3132.6,3.19214]
["bitfinex","ETHUSD",1720793727330,2.12325729,3133.7,3132.4,5.45068]
["bitfinex","ETHUSD",1720793727674,2.4411,3133.5,3132.2,3.19263]
["bitfinex","ETHUSD",1720793727885,0.06385141,3133.4,3132.3,3.19248]
["bitfinex","ETHUSD",1720793728059,1.16973743,3133.4,3132.4,3.19243]
["bitfinex","ETHUSD",1720793728379,1.10588602,3133.3,3132.4,3.19243]
["bitfinex","ETHUSD",1720793728546,0.06385141,3133.2,3132.2,3.19256]
["bitfinex","ETHUSD",1720793728742,0.06385141,3133.2,3132.2,0.871065]
["bitfinex","ETHUSD",1720793728942,0.06385141,3133.2,3131.7,5.1284]
["bitfinex","ETHUSD",1720793729148,8.4559496,3133.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720793729374,1.1059496,3133.0,3132.0,3.19275]
["bitfinex","ETHUSD",1720793729559,1.1059496,3133.0,3132.0,6.38553]
["bitfinex","ETHUSD",1720793730069,1.1059496,3133.0,3132.0,6.38552]
["bitfinex","ETHUSD",1720793730279,0.62790347,3132.9,3132.0,3.19275]
["bitfinex","ETHUSD",1720793730498,0.62790347,3132.9,3132.1,3.19273]
["bitfinex","ETHUSD",1720793730636,1.10596901,3132.8,3132.1,3.19273]
["bitfinex","ETHUSD",1720793730979,0.62790347,3132.9,3132.1,3.19273]
["bitfinex","ETHUSD",1720793731185,7.35,3133.1,3132.1,3.831295]
["bitfinex","ETHUSD",1720793731400,1.1058726,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1720793731528,7.6844149,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1720793731729,1.10579123,3133.4,3132.5,6.38455]
["bitfinex","ETHUSD",1720793731936,1.10579123,3133.3,3132.5,0.638455]
["bitfinex","ETHUSD",1720793732247,2.3623,3133.2,3132.2,2.4627]
["bitfinex","ETHUSD",1720793732589,0.06385141,3133.1,3132.2,2.4627]
["bitfinex","ETHUSD",1720793732736,1.10593643,3133.1,3132.1,3.19273]
["bitfinex","ETHUSD",1720793732936,1.16978784,3133.0,3131.9,5.60506]
["bitfinex","ETHUSD",1720793733200,1.10593643,3132.9,3131.9,5.60506]
["bitfinex","ETHUSD",1720793733432,0.06385141,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1720793733633,1.95791521,3132.9,3132.0,3.19284]
["bitfinex","ETHUSD",1720793733835,1.10593643,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1720793734635,1.10593643,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1720793735583,1.10593643,3132.8,3131.9,2.4122]
["bitfinex","ETHUSD",1720793735882,0.06385141,3132.7,3131.9,2.4122]
["bitfinex","ETHUSD",1720793736183,1.10593643,3132.6,3131.9,2.4122]
["bitfinex","ETHUSD",1720793736481,0.20217666,3132.8,3132.0,3.19281]
["bitfinex","ETHUSD",1720793736482,1.10608488,3132.5,3132.0,3.19281]
["bitfinex","ETHUSD",1720793736681,1.10608488,3132.4,3132.0,3.19281]
["bitfinex","ETHUSD",1720793736976,7.35,3133.1,3132.0,3.19275]
["bitfinex","ETHUSD",1720793737180,1.10599869,3133.0,3131.9,5.60508]
["bitfinex","ETHUSD",1720793737334,0.97123,3133.0,3131.9,5.60508]
["bitfinex","ETHUSD",1720793737535,1.10604768,3132.9,3131.8,3.19304]
["bitfinex","ETHUSD",1720793737796,1.10604768,3132.8,3131.8,3.19304]
["bitfinex","ETHUSD",1720793738079,1.10607352,3132.7,3131.8,3.19304]
["bitfinex","ETHUSD",1720793738293,1.10607352,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1720793738440,1.10607352,3132.9,3131.8,3.19304]
["bitfinex","ETHUSD",1720793738776,0.21411549,3132.8,3131.8,3.19304]
["bitfinex","ETHUSD",1720793738951,1.10607352,3132.7,3131.8,3.19304]
["bitfinex","ETHUSD",1720793739356,2.412,3132.6,3131.7,3.19315]
["bitfinex","ETHUSD",1720793739539,1.10607352,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720793740051,1.10607352,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1720793740242,1.10607352,3132.4,3131.5,5.5755]
["bitfinex","ETHUSD",1720793740243,1.10607352,3132.3,3131.6,3.19316]
["bitfinex","ETHUSD",1720793740579,1.106145,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1720793740785,7.35,3132.6,3131.7,3.19308]
["bitfinex","ETHUSD",1720793740947,7.35,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1720793740948,1.10613884,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720793741152,1.10613884,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1720793741380,1.10613884,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1720793741682,3.66309025,3132.2,3131.1,2.3438]
["bitfinex","ETHUSD",1720793741895,1.10613884,3132.1,3131.1,2.3438]
["bitfinex","ETHUSD",1720793742185,1.10613884,3132.1,3131.1,5.5375]
["bitfinex","ETHUSD",1720793742387,1.10613884,3132.1,3131.3,3.19355]
["bitfinex","ETHUSD",1720793742689,1.10613884,3132.4,3131.3,3.19355]
["bitfinex","ETHUSD",1720793742872,1.52623272,3132.3,3131.3,4.066655]
["bitfinex","ETHUSD",1720793743037,1.10613884,3132.2,3131.3,4.066655]
["bitfinex","ETHUSD",1720793743777,1.10623703,3132.1,3131.3,4.066655]
["bitfinex","ETHUSD",1720793743942,1.10623703,3132.0,3131.3,4.066655]
["bitfinex","ETHUSD",1720793744141,1.10623703,3132.2,3131.3,4.066655]
["bitfinex","ETHUSD",1720793744448,0.42009388,3132.3,3131.3,4.066655]
["bitfinex","ETHUSD",1720793744449,1.10623868,3132.1,3131.3,4.066655]
["bitfinex","ETHUSD",1720793744648,1.10623868,3132.0,3131.1,2.3438]
["bitfinex","ETHUSD",1720793744853,0.48394529,3132.3,3131.1,2.3438]
["bitfinex","ETHUSD",1720793744854,1.10623868,3131.9,3131.1,2.3438]
["bitfinex","ETHUSD",1720793745149,1.17009009,3131.8,3130.9,0.6]
["bitfinex","ETHUSD",1720793745350,1.17009009,3131.7,3130.9,0.6]
["bitfinex","ETHUSD",1720793745550,1.10623868,3131.6,3130.9,0.6]
["bitfinex","ETHUSD",1720793746698,0.94525095,3131.5,3130.9,0.6]
["bitfinex","ETHUSD",1720793746865,0.06385141,3131.7,3131.0,0.02814571]
["bitfinex","ETHUSD",1720793747196,0.06385141,3131.9,3131.0,0.02814571]
["bitfinex","ETHUSD",1720793747351,2.2567,3131.7,3131.0,0.02814571]
["bitfinex","ETHUSD",1720793747552,0.06385141,3131.6,3131.0,0.02814571]
["bitfinex","ETHUSD",1720793747952,0.06385141,3131.6,3130.9,0.6]
["bitfinex","ETHUSD",1720793748218,2.4242,3131.5,3130.9,0.6]
["bitfinex","ETHUSD",1720793748506,0.06385141,3131.4,3130.9,0.6]
["bitfinex","ETHUSD",1720793748800,0.41561697,3131.4,3130.9,0.6]
["bitfinex","ETHUSD",1720793749093,0.06385141,3131.3,3130.9,0.6]
["bitfinex","ETHUSD",1720793749308,0.41561697,3131.4,3130.9,0.6]
["bitfinex","ETHUSD",1720793749309,0.06385141,3131.2,3130.9,0.6]
["bitfinex","ETHUSD",1720793749451,2.4407,3131.1,3130.9,0.6]
["bitfinex","ETHUSD",1720793749652,0.06385141,3131.0,3130.9,0.6]
["bitfinex","ETHUSD",1720793749891,0.31430655,3131.0,3130.9,0.6]
["bitfinex","ETHUSD",1720793750050,3.34022955,3131.0,3130.9,0.6]
["bitfinex","ETHUSD",1720793750396,5.19752274,3131.0,3130.9,0.6]
["bitfinex","ETHUSD",1720793750599,10.88064755,3131.0,3130.9,0.6]
["bitfinex","ETHUSD",1720793750808,13.09652518,3131.0,3130.9,0.24928723]
["bitfinex","ETHUSD",1720793750968,9.88018418,3131.0,3130.9,0.24928723]
["bitfinex","ETHUSD",1720793751296,9.88018418,3131.0,3129.1,2.2557]
["bitfinex","ETHUSD",1720793751297,13.07576155,3131.0,3129.1,2.2557]
["bitfinex","ETHUSD",1720793751495,2.2867,3130.8,3129.1,2.2557]
["bitfinex","ETHUSD",1720793751709,2.2867,3130.6,3128.6,3.19626]
["bitfinex","ETHUSD",1720793751853,0.06385141,3130.5,3128.5,5.51558]
["bitfinex","ETHUSD",1720793752088,9.7532,3130.3,3128.5,2.3192]
["bitfinex","ETHUSD",1720793752388,1.09417141,3130.2,3128.6,0.551563]
["bitfinex","ETHUSD",1720793752585,1.64417141,3130.2,3128.5,5.51561]
["bitfinex","ETHUSD",1720793752785,1.64417141,3130.2,3128.6,3.19624]
["bitfinex","ETHUSD",1720793753026,2.3983,3130.1,3128.6,3.19624]
["bitfinex","ETHUSD",1720793753271,1.01809855,3130.0,3128.6,0.871185]
["bitfinex","ETHUSD",1720793753441,1.01809855,3130.0,3128.5,5.5156]
["bitfinex","ETHUSD",1720793753596,0.85685955,3130.0,3128.5,5.5156]
["bitfinex","ETHUSD",1720793753797,2.472,3129.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720793754011,0.06385141,3129.8,3128.4,3.19644]
["bitfinex","ETHUSD",1720793754210,2.472,3129.9,3128.5,0.639301]
["bitfinex","ETHUSD",1720793754211,0.31743655,3129.7,3128.5,0.639301]
["bitfinex","ETHUSD",1720793754790,0.31743655,3129.7,3128.5,3.835701]
["bitfinex","ETHUSD",1720793755054,0.25358514,3129.7,3128.7,3.19619]
["bitfinex","ETHUSD",1720793755327,2.472,3129.9,3128.7,3.19619]
["bitfinex","ETHUSD",1720793755328,2.472,3129.9,3128.9,3.19594]
["bitfinex","ETHUSD",1720793755689,0.06385141,3129.8,3128.5,3.19637]
["bitfinex","ETHUSD",1720793755886,2.472,3129.9,3128.3,5.53464]
["bitfinex","ETHUSD",1720793755887,0.06385141,3129.7,3128.3,5.53464]
["bitfinex","ETHUSD",1720793756121,0.31743655,3129.7,3128.4,3.749924]
["bitfinex","ETHUSD",1720793756341,0.31743655,3129.7,3128.5,3.19641]
["bitfinex","ETHUSD",1720793756491,0.31743655,3129.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720793757833,0.31743655,3129.7,3128.4,0.553464]
["bitfinex","ETHUSD",1720793757834,7.66743655,3129.7,3128.4,3.749894]
["bitfinex","ETHUSD",1720793758032,7.66743655,3129.7,3128.4,0.553464]
["bitfinex","ETHUSD",1720793758232,0.76674366,3129.6,3128.4,0.553464]
["bitfinex","ETHUSD",1720793758446,0.06385141,3129.5,3128.4,3.19651]
["bitfinex","ETHUSD",1720793758744,0.06385141,3129.5,3128.5,3.19636]
["bitfinex","ETHUSD",1720793759091,0.06385141,3129.5,3128.6,3.1963]
["bitfinex","ETHUSD",1720793759346,0.76674366,3129.6,3128.6,3.1963]
["bitfinex","ETHUSD",1720793759630,0.76674366,3129.6,3128.6,3.835575]
["bitfinex","ETHUSD",1720793760202,7.60358514,3129.7,3128.6,7.031815]
["bitfinex","ETHUSD",1720793760390,7.60358514,3129.7,3128.6,3.835515]
["bitfinex","ETHUSD",1720793761232,7.35,3129.7,3128.6,0.639275]
["bitfinex","ETHUSD",1720793761419,7.35,3129.7,3127.9,5.9861]
["bitfinex","ETHUSD",1720793761420,7.35,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1720793761840,7.35,3129.7,3128.8,3.19603]
["bitfinex","ETHUSD",1720793762135,0.06385141,3129.6,3128.9,0.02804881]
["bitfinex","ETHUSD",1720793762432,0.06385141,3129.6,3128.6,3.19627]
["bitfinex","ETHUSD",1720793762433,0.47357939,3129.5,3128.6,3.19627]
["bitfinex","ETHUSD",1720793762633,0.06385141,3129.4,3128.6,3.19627]
["bitfinex","ETHUSD",1720793762809,0.06385141,3129.4,3128.7,0.02860494]
["bitfinex","ETHUSD",1720793763222,2.2706,3129.3,3128.7,0.02860494]
["bitfinex","ETHUSD",1720793763428,0.06385141,3129.2,3128.7,0.02860494]
["bitfinex","ETHUSD",1720793763631,0.28844514,3129.1,3127.9,3.19701]
["bitfinex","ETHUSD",1720793763848,0.06385141,3129.0,3127.9,3.19701]
["bitfinex","ETHUSD",1720793764200,0.28844514,3129.1,3127.9,3.19701]
["bitfinex","ETHUSD",1720793764609,0.28844514,3129.1,3128.0,3.1969]
["bitfinex","ETHUSD",1720793764803,0.28844514,3129.1,3127.7,3.19718]
["bitfinex","ETHUSD",1720793765011,7.41385141,3129.0,3127.7,6.39434]
["bitfinex","ETHUSD",1720793765237,7.41385141,3129.0,3127.9,3.19702]
["bitfinex","ETHUSD",1720793765647,7.35,3129.0,3127.9,6.39397]
["bitfinex","ETHUSD",1720793765861,7.35,3129.0,3127.9,3.19695]
["bitfinex","ETHUSD",1720793766153,7.35,3129.0,3128.1,3.19674]
["bitfinex","ETHUSD",1720793767128,7.35,3129.0,3128.0,0.32608859]
["bitfinex","ETHUSD",1720793767317,0.06385141,3128.9,3127.6,5.68865]
["bitfinex","ETHUSD",1720793767509,2.4606,3128.8,3127.3,3.19758]
["bitfinex","ETHUSD",1720793767726,0.31629655,3128.7,3127.6,3.19732]
["bitfinex","ETHUSD",1720793767951,0.31629655,3128.7,3127.4,0.549808]
["bitfinex","ETHUSD",1720793767952,0.25244514,3128.7,3127.9,3.19703]
["bitfinex","ETHUSD",1720793768627,0.31629655,3128.7,3127.6,3.19733]
["bitfinex","ETHUSD",1720793768812,0.27768965,3128.6,3127.4,0.549808]
["bitfinex","ETHUSD",1720793769009,0.06385141,3128.5,3127.5,3.19736]
["bitfinex","ETHUSD",1720793769409,0.06385141,3128.5,3127.6,3.19731]
["bitfinex","ETHUSD",1720793769762,7.35,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1720793770052,7.35,3128.6,3128.1,3.19675]
["bitfinex","ETHUSD",1720793770359,7.35,3128.6,3128.2,3.1967]
["bitfinex","ETHUSD",1720793770649,7.35,3128.6,3128.4,3.19649]
["bitfinex","ETHUSD",1720793770857,0.16,3128.7,3128.1,0.88707618]
["bitfinex","ETHUSD",1720793770858,0.16,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720793771655,0.16,3128.7,3128.1,0.88707618]
["bitfinex","ETHUSD",1720793771812,0.16,3128.7,3128.1,3.19676]
["bitfinex","ETHUSD",1720793772011,0.16,3128.7,3128.1,3.19674]
["bitfinex","ETHUSD",1720793772243,0.16,3128.7,3127.4,2.899908]
["bitfinex","ETHUSD",1720793772463,7.35,3128.6,3127.9,3.19698]
["bitfinex","ETHUSD",1720793772665,7.35,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1720793772963,0.16,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1720793773275,0.06385141,3128.6,3127.7,6.39432]
["bitfinex","ETHUSD",1720793773422,2.481,3128.5,3127.6,3.19732]
["bitfinex","ETHUSD",1720793773627,0.911,3128.7,3127.4,2.899908]
["bitfinex","ETHUSD",1720793773846,0.911,3128.7,3128.0,3.19687]
["bitfinex","ETHUSD",1720793774253,0.16,3128.7,3128.3,3.19662]
["bitfinex","ETHUSD",1720793774751,0.16,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1720793774955,0.16,3128.7,3127.8,3.19707]
["bitfinex","ETHUSD",1720793775155,0.16,3128.7,3127.5,0.2899908]
["bitfinex","ETHUSD",1720793775156,0.22385141,3128.7,3127.6,3.19728]
["bitfinex","ETHUSD",1720793775453,0.22385141,3128.7,3127.8,3.19705]
["bitfinex","ETHUSD",1720793775614,1.22933655,3128.7,3127.8,3.19705]
["bitfinex","ETHUSD",1720793776125,1.22933655,3128.7,3127.8,6.3941]
["bitfinex","ETHUSD",1720793776327,1.22933655,3128.7,3127.9,3.19701]
["bitfinex","ETHUSD",1720793776328,0.16,3128.7,3127.9,3.19701]
["bitfinex","ETHUSD",1720793776531,0.16,3128.7,3128.4,3.19644]
["bitfinex","ETHUSD",1720793777267,0.16,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1720793777569,0.16,3128.7,3128.4,3.19644]
["bitfinex","ETHUSD",1720793777570,0.16,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1720793777713,0.16,3128.7,3127.7,2.4427]
["bitfinex","ETHUSD",1720793777908,1.10749237,3128.6,3127.7,3.75064908]
["bitfinex","ETHUSD",1720793778148,3.54994378,3128.5,3127.7,3.19718]
["bitfinex","ETHUSD",1720793778348,1.10749237,3128.4,3127.5,0.2899908]
["bitfinex","ETHUSD",1720793778549,0.06385141,3128.3,3127.5,3.4873308]
["bitfinex","ETHUSD",1720793778748,1.10749237,3128.2,3127.5,3.4873308]
["bitfinex","ETHUSD",1720793778950,1.10749237,3128.2,3127.5,6.6847008]
["bitfinex","ETHUSD",1720793779148,1.17134378,3128.2,3127.1,3.19776]
["bitfinex","ETHUSD",1720793779357,1.10749237,3128.1,3127.1,3.19776]
["bitfinex","ETHUSD",1720793779569,1.10749237,3128.1,3126.5,3.19842]
["bitfinex","ETHUSD",1720793779570,2.4735,3127.9,3126.6,3.1983]
["bitfinex","ETHUSD",1720793779732,8.45749237,3127.8,3126.7,0.06396023]
["bitfinex","ETHUSD",1720793779931,8.45749237,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1720793779932,1.10749237,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1720793780247,1.10749237,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720793780750,1.17134378,3127.7,3126.8,3.19807]
["bitfinex","ETHUSD",1720793780950,1.10784083,3127.6,3126.9,3.19803]
["bitfinex","ETHUSD",1720793781277,1.17169224,3127.5,3126.8,0.6629806]
["bitfinex","ETHUSD",1720793781436,1.10784083,3127.4,3126.7,0.23343602]
["bitfinex","ETHUSD",1720793781632,0.06385141,3127.3,3126.7,0.23343602]
["bitfinex","ETHUSD",1720793781842,0.06385141,3127.3,3126.7,3.43168602]
["bitfinex","ETHUSD",1720793782161,7.35,3127.8,3126.8,3.19815]
["bitfinex","ETHUSD",1720793782348,1.10785839,3127.7,3126.9,0.3431586]
["bitfinex","ETHUSD",1720793782566,1.10785839,3127.6,3126.9,3.5411986]
["bitfinex","ETHUSD",1720793782725,1.10785839,3127.5,3126.9,0.3431586]
["bitfinex","ETHUSD",1720793782926,7.35,3127.8,3127.2,3.19771]
["bitfinex","ETHUSD",1720793783123,1.10777067,3127.7,3127.2,3.19771]
["bitfinex","ETHUSD",1720793783451,1.10777067,3127.6,3127.1,3.19779]
["bitfinex","ETHUSD",1720793783657,7.35,3127.8,3127.1,3.19779]
["bitfinex","ETHUSD",1720793783983,7.35,3127.8,3127.0,3.51238586]
["bitfinex","ETHUSD",1720793783984,7.35,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1720793784181,1.10777265,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1720793784354,1.10777265,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1720793784689,7.35,3127.8,3127.0,3.19787]
["bitfinex","ETHUSD",1720793784846,2.153996,3127.7,3126.6,3.19832]
["bitfinex","ETHUSD",1720793785181,1.10779459,3127.6,3126.4,6.00049]
["bitfinex","ETHUSD",1720793785396,1.10779459,3127.6,3126.0,2.4536]
["bitfinex","ETHUSD",1720793785397,2.4378,3127.5,3126.2,6.39745]
["bitfinex","ETHUSD",1720793785543,1.171646,3127.4,3126.2,3.19868]
["bitfinex","ETHUSD",1720793785742,1.10779459,3127.3,3126.3,3.1986]
["bitfinex","ETHUSD",1720793786007,0.06385141,3127.2,3126.3,3.1986]
["bitfinex","ETHUSD",1720793786284,1.10779459,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1720793786489,7.35,3127.3,3126.3,3.19866]
["bitfinex","ETHUSD",1720793786490,0.06385141,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720793786692,0.06385141,3127.0,3126.2,3.19868]
["bitfinex","ETHUSD",1720793786693,0.06385141,3127.0,3126.2,3.19875]
["bitfinex","ETHUSD",1720793786987,1.10779459,3126.9,3126.2,3.19875]
["bitfinex","ETHUSD",1720793787183,0.06385141,3127.0,3126.2,3.1987]
["bitfinex","ETHUSD",1720793787387,0.06385141,3127.0,3126.0,2.802]
["bitfinex","ETHUSD",1720793787388,1.10809934,3126.9,3126.0,2.802]
["bitfinex","ETHUSD",1720793787595,0.06385141,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1720793787780,0.735,3127.2,3126.1,6.39757]
["bitfinex","ETHUSD",1720793787946,0.735,3127.2,3125.9,3.19902]
["bitfinex","ETHUSD",1720793787947,3.44343499,3127.1,3125.9,3.19902]
["bitfinex","ETHUSD",1720793788142,1.10813499,3127.0,3125.8,3.19916]
["bitfinex","ETHUSD",1720793788373,1.10813499,3127.0,3125.7,3.19923]
["bitfinex","ETHUSD",1720793788595,0.3443435,3126.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720793788795,1.10813499,3126.8,3125.9,3.19907]
["bitfinex","ETHUSD",1720793790246,0.06385141,3126.7,3125.7,3.19921]
["bitfinex","ETHUSD",1720793790493,1.10825775,3126.6,3125.7,3.19921]
["bitfinex","ETHUSD",1720793790864,1.10825775,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1720793791077,1.10825775,3126.6,3125.9,0.639828]
["bitfinex","ETHUSD",1720793791262,1.10825775,3126.6,3125.6,3.19934]
["bitfinex","ETHUSD",1720793791263,1.10825775,3126.6,3126.2,3.19871]
["bitfinex","ETHUSD",1720793791574,2.3353,3127.1,3125.9,3.19902]
["bitfinex","ETHUSD",1720793791784,2.3353,3127.1,3126.1,3.19887]
["bitfinex","ETHUSD",1720793792287,2.3353,3127.1,3126.1,3.19881]
["bitfinex","ETHUSD",1720793792449,0.55,3127.0,3125.8,3.19908]
["bitfinex","ETHUSD",1720793792653,0.85703,3127.0,3125.9,3.19905]
["bitfinex","ETHUSD",1720793793248,0.92088141,3127.0,3125.9,3.19905]
["bitfinex","ETHUSD",1720793794296,0.92088141,3127.0,3125.7,3.19922]
["bitfinex","ETHUSD",1720793794466,2.3937,3126.9,3125.7,6.39841]
["bitfinex","ETHUSD",1720793794789,0.33145814,3126.8,3125.9,3.19906]
["bitfinex","ETHUSD",1720793795294,0.33145814,3126.8,3125.9,6.39806]
["bitfinex","ETHUSD",1720793795593,3.50191244,3126.9,3125.9,3.199]
["bitfinex","ETHUSD",1720793795804,3.50191244,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1720793796027,3.50191244,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1720793796156,1.10821244,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1720793796654,10.0405605,3127.3,3126.5,6.39684]
["bitfinex","ETHUSD",1720793796887,1.1080274,3127.2,3126.5,0.639684]
["bitfinex","ETHUSD",1720793797049,1.10801096,3127.2,3127.0,3.19793]
["bitfinex","ETHUSD",1720793797253,1.10801096,3127.2,3127.1,6.3957]
["bitfinex","ETHUSD",1720793797655,1.10801096,3127.2,3127.1,9.59355]
["bitfinex","ETHUSD",1720793798058,7.35,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1720793798387,7.35,3127.7,3127.3,3.19758]
["bitfinex","ETHUSD",1720793798560,7.35,3127.7,3127.3,6.39514]
["bitfinex","ETHUSD",1720793798761,7.35,3127.7,3127.3,3.19756]
["bitfinex","ETHUSD",1720793799068,7.35,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1720793799282,7.35,3127.7,3127.3,3.19754]
["bitfinex","ETHUSD",1720793799457,7.35,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1720793800089,7.35,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720793800291,7.35,3127.7,3127.4,3.19754]
["bitfinex","ETHUSD",1720793800698,7.35,3127.7,3127.1,0.319778]
["bitfinex","ETHUSD",1720793800888,7.35,3127.7,3127.2,3.19768]
["bitfinex","ETHUSD",1720793801102,7.35,3127.7,3127.2,3.19767]
["bitfinex","ETHUSD",1720793801414,7.35,3127.7,3127.4,3.1975]
["bitfinex","ETHUSD",1720793802117,7.188761,3127.7,3127.4,3.1975]
["bitfinex","ETHUSD",1720793802413,7.188761,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720793802414,1.10777886,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720793802566,19.287522,3128.1,3127.0,3.19793]
["bitfinex","ETHUSD",1720793802909,3.10041262,3128.0,3127.0,3.19793]
["bitfinex","ETHUSD",1720793803074,1.10780901,3127.9,3127.0,3.19786]
["bitfinex","ETHUSD",1720793803272,1.10780901,3127.8,3127.0,3.19786]
["bitfinex","ETHUSD",1720793803502,7.027522,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1720793803809,1.10780284,3128.0,3127.2,3.19767]
["bitfinex","ETHUSD",1720793804026,7.027522,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1720793804186,1.10780023,3128.0,3127.2,6.39532]
["bitfinex","ETHUSD",1720793804384,1.10780023,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1720793804998,1.10780023,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1720793806374,1.10780023,3128.0,3127.7,3.19718]
["bitfinex","ETHUSD",1720793806575,1.10763534,3127.9,3127.7,3.19718]
["bitfinex","ETHUSD",1720793806782,1.10763534,3127.8,3127.7,3.836631]
["bitfinex","ETHUSD",1720793806985,1.10764526,3127.8,3127.7,3.836631]
["bitfinex","ETHUSD",1720793807403,1.10764526,3127.8,3127.7,7.033861]
["bitfinex","ETHUSD",1720793807773,7.027522,3128.4,3128.1,3.19676]
["bitfinex","ETHUSD",1720793808012,1.10755644,3128.3,3128.1,6.39353]
["bitfinex","ETHUSD",1720793808310,1.10755644,3128.2,3128.1,7.032933]
["bitfinex","ETHUSD",1720793808526,0.16,3128.7,3128.5,3.19637]
["bitfinex","ETHUSD",1720793808750,0.16,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720793808951,1.26727898,3128.7,3128.6,6.39262]
["bitfinex","ETHUSD",1720793809106,1.26727898,3128.7,3128.6,7.03827406]
["bitfinex","ETHUSD",1720793809300,0.16,3128.7,3128.6,7.03827406]
["bitfinex","ETHUSD",1720793811208,0.16,3128.7,3128.4,3.19644]
["bitfinex","ETHUSD",1720793811439,0.16,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1720793812751,0.16,3128.7,3128.5,3.19636]
["bitfinex","ETHUSD",1720793812921,0.16,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720793813122,0.16,3128.7,3128.6,7.031887]
["bitfinex","ETHUSD",1720793813764,0.16,3128.7,3128.6,3.835577]
["bitfinex","ETHUSD",1720793814136,0.16,3128.7,3128.6,7.031887]
["bitfinex","ETHUSD",1720793814943,0.16,3128.7,3128.6,10.778197]
["bitfinex","ETHUSD",1720793815147,0.16,3128.7,3128.6,16.357307]
["bitfinex","ETHUSD",1720793815686,7.027522,3129.2,3129.1,9.5874]
["bitfinex","ETHUSD",1720793815975,7.027522,3129.2,3129.1,14.607736]
["bitfinex","ETHUSD",1720793817132,7.027522,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720793817370,19.287522,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720793817590,19.287522,3130.4,3130.2,3.19465]
["bitfinex","ETHUSD",1720793817983,19.287522,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1720793818286,0.06385141,3130.3,3129.5,3.19533]
["bitfinex","ETHUSD",1720793818493,0.06385141,3130.3,3129.3,3.19552]
["bitfinex","ETHUSD",1720793818639,0.06385141,3130.3,3129.3,3.19551]
["bitfinex","ETHUSD",1720793818841,0.06385141,3130.3,3129.1,3.19576]
["bitfinex","ETHUSD",1720793819046,2.00899922,3130.2,3129.3,3.19558]
["bitfinex","ETHUSD",1720793819269,1.17087581,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1720793819445,1.1070244,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1720793819787,0.90201256,3130.2,3129.5,3.19534]
["bitfinex","ETHUSD",1720793820079,1.1070444,3130.1,3129.1,3.19571]
["bitfinex","ETHUSD",1720793820242,1.37818665,3130.0,3129.1,3.19571]
["bitfinex","ETHUSD",1720793820442,0.20729084,3130.0,3129.3,6.3911]
["bitfinex","ETHUSD",1720793820669,0.90201256,3130.2,3129.5,3.19536]
["bitfinex","ETHUSD",1720793820990,1.10704997,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1720793821479,7.027522,3130.4,3129.6,3.19522]
["bitfinex","ETHUSD",1720793821652,1.17084854,3130.3,3129.5,3.19529]
["bitfinex","ETHUSD",1720793821981,1.10699713,3130.2,3129.5,3.19529]
["bitfinex","ETHUSD",1720793822182,1.10702973,3130.1,3129.5,6.39059]
["bitfinex","ETHUSD",1720793822342,0.81983705,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1720793822536,7.027522,3130.4,3129.2,3.19564]
["bitfinex","ETHUSD",1720793822771,7.027522,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1720793822983,2.3191,3130.5,3129.8,3.19502]
["bitfinex","ETHUSD",1720793823186,1.10689468,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1720793823487,2.3191,3130.5,3129.6,3.1952]
["bitfinex","ETHUSD",1720793823488,2.38295141,3130.5,3129.6,3.1952]
["bitfinex","ETHUSD",1720793823667,1.34523582,3130.4,3129.1,3.742]
["bitfinex","ETHUSD",1720793823992,8.19831409,3130.3,3129.5,6.39065]
["bitfinex","ETHUSD",1720793824147,7.027522,3130.3,3129.5,6.39065]
["bitfinex","ETHUSD",1720793824343,1.10697287,3130.2,3129.5,6.39065]
["bitfinex","ETHUSD",1720793824658,0.06385141,3130.2,3129.3,3.19552]
["bitfinex","ETHUSD",1720793824858,1.81613169,3130.1,3129.3,3.19552]
["bitfinex","ETHUSD",1720793825051,0.06385141,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1720793825245,0.70913734,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1720793826145,0.06385141,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1720793826779,0.70913734,3130.1,3129.4,3.19543]
["bitfinex","ETHUSD",1720793826981,0.70913734,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1720793827242,7.027522,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1720793827475,2.42392497,3131.4,3129.9,3.19496]
["bitfinex","ETHUSD",1720793827476,7.027522,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1720793827690,7.027522,3130.6,3130.1,3.19471]
["bitfinex","ETHUSD",1720793828024,4.43598156,3130.9,3130.5,2.8]
["bitfinex","ETHUSD",1720793828025,7.027522,3130.9,3130.5,2.8]
["bitfinex","ETHUSD",1720793828325,7.027522,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720793828489,7.027522,3131.4,3130.9,3.19391]
["bitfinex","ETHUSD",1720793829229,7.027522,3131.7,3130.9,0.158]
["bitfinex","ETHUSD",1720793829513,7.027522,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1720793830089,7.027522,3132.1,3131.9,3.19288]
["bitfinex","ETHUSD",1720793830416,22.1711,3133.0,3131.7,6.38621]
["bitfinex","ETHUSD",1720793830417,7.027522,3132.6,3131.7,6.38621]
["bitfinex","ETHUSD",1720793830728,1.87283245,3132.5,3131.5,3.19334]
["bitfinex","ETHUSD",1720793831017,1.10622884,3132.4,3131.6,3.19316]
["bitfinex","ETHUSD",1720793831388,0.06385141,3132.4,3131.3,3.19347]
["bitfinex","ETHUSD",1720793831625,2.21258626,3132.3,3131.2,3.19357]
["bitfinex","ETHUSD",1720793831808,1.10629073,3132.3,3131.3,3.19353]
["bitfinex","ETHUSD",1720793831978,0.06385141,3132.2,3131.3,3.19353]
["bitfinex","ETHUSD",1720793832173,0.06385141,3132.2,3131.1,3.19372]
["bitfinex","ETHUSD",1720793832382,0.06385141,3132.2,3130.9,3.35192]
["bitfinex","ETHUSD",1720793832383,7.09137341,3132.2,3130.9,3.35192]
["bitfinex","ETHUSD",1720793832687,2.3868,3132.0,3130.9,0.158]
["bitfinex","ETHUSD",1720793832891,1.17025204,3131.9,3130.9,0.158]
["bitfinex","ETHUSD",1720793833092,0.81976641,3132.1,3131.0,3.19377]
["bitfinex","ETHUSD",1720793833291,0.81976641,3132.1,3131.2,3.19366]
["bitfinex","ETHUSD",1720793833498,1.10641499,3132.0,3131.2,3.19366]
["bitfinex","ETHUSD",1720793833717,0.81976641,3132.1,3131.1,3.19375]
["bitfinex","ETHUSD",1720793833718,0.19261814,3131.9,3131.1,3.19375]
["bitfinex","ETHUSD",1720793833923,0.81976641,3132.1,3131.1,3.19375]
["bitfinex","ETHUSD",1720793834221,1.10642756,3132.0,3131.2,3.19364]
["bitfinex","ETHUSD",1720793834590,0.81976641,3132.1,3131.2,3.19364]
["bitfinex","ETHUSD",1720793834778,1.10641775,3132.0,3131.2,3.19364]
["bitfinex","ETHUSD",1720793834987,0.81976641,3132.1,3131.2,3.19364]
["bitfinex","ETHUSD",1720793835191,1.89114666,3132.0,3131.2,3.19364]
["bitfinex","ETHUSD",1720793835391,0.78472884,3132.0,3131.2,3.19364]
["bitfinex","ETHUSD",1720793836387,0.78472884,3132.0,3130.9,0.158]
["bitfinex","ETHUSD",1720793836388,1.17026558,3131.9,3130.9,0.158]
["bitfinex","ETHUSD",1720793836592,0.06385141,3131.9,3130.9,0.158]
["bitfinex","ETHUSD",1720793836788,0.78472884,3132.0,3131.0,3.19377]
["bitfinex","ETHUSD",1720793837015,1.10644518,3131.9,3131.0,3.848349]
["bitfinex","ETHUSD",1720793837214,0.78472884,3132.0,3131.0,7.042139]
["bitfinex","ETHUSD",1720793837432,1.10642094,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1720793837594,0.78472884,3132.0,3131.2,3.19364]
["bitfinex","ETHUSD",1720793837789,1.10640026,3131.9,3131.2,3.8977989]
["bitfinex","ETHUSD",1720793837993,7.027522,3132.2,3131.3,3.19349]
["bitfinex","ETHUSD",1720793838524,1.10630393,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1720793838730,7.027522,3132.2,3131.4,3.19345]
["bitfinex","ETHUSD",1720793838906,1.10634811,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1720793839122,0.92401608,3132.1,3131.3,6.38702]
["bitfinex","ETHUSD",1720793839433,7.027522,3132.2,3131.3,3.19349]
["bitfinex","ETHUSD",1720793839643,1.1063478,3132.1,3131.1,3.19369]
["bitfinex","ETHUSD",1720793839932,1.1063478,3132.1,3131.0,3.19384]
["bitfinex","ETHUSD",1720793839933,0.06385141,3132.1,3131.0,3.19384]
["bitfinex","ETHUSD",1720793840134,0.06385141,3132.1,3131.2,3.19366]
["bitfinex","ETHUSD",1720793840135,0.70913734,3132.0,3131.2,3.19366]
["bitfinex","ETHUSD",1720793840746,0.70913734,3132.0,3131.0,3.528954]
["bitfinex","ETHUSD",1720793841033,0.06385141,3131.9,3131.0,0.335184]
["bitfinex","ETHUSD",1720793841242,0.06385141,3131.9,3131.1,3.1937]
["bitfinex","ETHUSD",1720793841695,0.06385141,3131.9,3130.9,0.158]
["bitfinex","ETHUSD",1720793841891,0.06385141,3131.9,3131.0,3.19377]
["bitfinex","ETHUSD",1720793842137,0.47298875,3132.0,3131.1,3.19376]
["bitfinex","ETHUSD",1720793842450,0.47298875,3132.0,3130.9,0.158]
["bitfinex","ETHUSD",1720793842451,3.48780309,3131.9,3130.9,0.158]
["bitfinex","ETHUSD",1720793842608,1.50258227,3131.8,3130.9,0.158]
["bitfinex","ETHUSD",1720793842939,1.10650309,3131.7,3130.9,0.158]
["bitfinex","ETHUSD",1720793843436,2.3292,3131.5,3130.9,0.158]
["bitfinex","ETHUSD",1720793843659,9.356722,3131.5,3130.9,0.158]
["bitfinex","ETHUSD",1720793843805,1.65650309,3131.4,3130.9,0.158]
["bitfinex","ETHUSD",1720793844009,2.2078256,3131.3,3130.9,0.158]
["bitfinex","ETHUSD",1720793844211,1.65650309,3131.2,3130.9,0.158]
["bitfinex","ETHUSD",1720793844430,1.10650309,3131.1,3130.9,0.158]
["bitfinex","ETHUSD",1720793844611,1.10650309,3131.1,3129.2,8.82738]
["bitfinex","ETHUSD",1720793844612,2.4023,3131.0,3129.2,8.82738]
["bitfinex","ETHUSD",1720793844798,7.027522,3130.7,3129.2,2.4361]
["bitfinex","ETHUSD",1720793844995,2.35925529,3130.6,3129.3,0.24361]
["bitfinex","ETHUSD",1720793845223,1.10650309,3130.5,3129.3,0.24361]
["bitfinex","ETHUSD",1720793845663,1.10650309,3130.5,3128.7,2.3536]
["bitfinex","ETHUSD",1720793845801,1.10650309,3130.5,3129.2,3.1957]
["bitfinex","ETHUSD",1720793846001,1.10650309,3130.5,3129.6,3.19528]
["bitfinex","ETHUSD",1720793846260,1.10650309,3130.4,3129.9,3.19493]
["bitfinex","ETHUSD",1720793846543,7.027522,3130.7,3130.0,0.639]
["bitfinex","ETHUSD",1720793846741,1.10678152,3130.6,3130.0,0.639]
["bitfinex","ETHUSD",1720793847041,7.027522,3130.7,3130.1,3.19475]
["bitfinex","ETHUSD",1720793847799,7.027522,3130.7,3129.7,2.2643]
["bitfinex","ETHUSD",1720793848018,7.027522,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1720793848227,7.027522,3130.7,3130.2,0.319478]
["bitfinex","ETHUSD",1720793849235,7.027522,3130.7,3130.2,3.514148]
["bitfinex","ETHUSD",1720793849949,1.10676353,3130.6,3130.2,3.514148]
["bitfinex","ETHUSD",1720793850152,1.10676353,3130.6,3129.7,2.2643]
["bitfinex","ETHUSD",1720793850153,1.10676353,3130.6,3129.7,3.19513]
["bitfinex","ETHUSD",1720793850362,1.10680201,3130.5,3129.8,3.19502]
["bitfinex","ETHUSD",1720793850663,1.10681944,3130.4,3129.7,3.19512]
["bitfinex","ETHUSD",1720793850815,7.027522,3131.0,3129.7,3.19512]
["bitfinex","ETHUSD",1720793851017,1.10681746,3130.9,3129.8,3.19507]
["bitfinex","ETHUSD",1720793851231,1.92025141,3130.8,3129.2,2.261]
["bitfinex","ETHUSD",1720793851415,7.027522,3130.6,3129.4,3.19542]
["bitfinex","ETHUSD",1720793851648,1.10681746,3130.5,3129.4,3.19542]
["bitfinex","ETHUSD",1720793851960,1.10681746,3130.5,3129.5,3.19538]
["bitfinex","ETHUSD",1720793853372,1.10701323,3130.4,3128.9,3.729]
["bitfinex","ETHUSD",1720793853700,1.10701323,3130.4,3128.6,2.2531]
["bitfinex","ETHUSD",1720793853819,1.10701323,3130.3,3129.2,3.19564]
["bitfinex","ETHUSD",1720793854020,1.10701323,3130.3,3129.3,3.19559]
["bitfinex","ETHUSD",1720793854319,1.10701323,3130.3,3129.4,3.19543]
["bitfinex","ETHUSD",1720793854548,7.027522,3130.6,3129.1,3.2596788]
["bitfinex","ETHUSD",1720793854549,1.10701323,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1720793854745,1.10701323,3130.1,3129.7,0.319523]
["bitfinex","ETHUSD",1720793854920,7.027522,3130.6,3129.7,0.319523]
["bitfinex","ETHUSD",1720793855127,1.10692539,3130.5,3129.7,3.19517]
["bitfinex","ETHUSD",1720793855324,1.10692539,3130.4,3129.7,3.19517]
["bitfinex","ETHUSD",1720793855561,1.10692539,3130.3,3129.7,3.19517]
["bitfinex","ETHUSD",1720793855769,1.10692539,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1720793856065,1.10692539,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1720793856361,7.027522,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1720793856517,1.10684497,3130.5,3130.0,3.1948]
["bitfinex","ETHUSD",1720793856715,1.10684497,3130.4,3129.0,2.4035]
["bitfinex","ETHUSD",1720793857023,1.1069661,3130.3,3129.4,3.19546]
["bitfinex","ETHUSD",1720793857329,1.1069661,3130.2,3129.5,3.19538]
["bitfinex","ETHUSD",1720793857531,1.1069661,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1720793857731,1.1069661,3130.0,3129.4,3.19546]
["bitfinex","ETHUSD",1720793857930,1.1069661,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1720793858233,0.7027522,3130.5,3129.4,0.639108]
["bitfinex","ETHUSD",1720793858440,2.3293,3130.3,3129.1,3.1958]
["bitfinex","ETHUSD",1720793858642,1.1069733,3130.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720793859691,1.1069733,3130.2,3129.0,3.19583]
["bitfinex","ETHUSD",1720793860249,2.3293,3130.3,3129.1,3.1958]
["bitfinex","ETHUSD",1720793860470,1.10713978,3130.1,3129.1,3.1958]
["bitfinex","ETHUSD",1720793860745,1.1071019,3130.0,3129.1,3.834963]
["bitfinex","ETHUSD",1720793860953,1.1071019,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1720793861298,1.1071019,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1720793861503,1.1071019,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1720793861705,1.1071019,3129.6,3129.1,0.639163]
["bitfinex","ETHUSD",1720793862012,7.027522,3130.0,3129.1,3.834953]
["bitfinex","ETHUSD",1720793862172,1.86944586,3129.9,3129.0,3.19582]
["bitfinex","ETHUSD",1720793862371,1.10712561,3129.8,3129.1,3.19578]
["bitfinex","ETHUSD",1720793862900,1.10712561,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1720793863059,1.10712214,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1720793863260,1.10712214,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1720793863601,7.95681515,3130.0,3129.0,3.19588]
["bitfinex","ETHUSD",1720793863904,1.10713462,3129.9,3129.0,3.19588]
["bitfinex","ETHUSD",1720793864062,1.10713462,3129.8,3129.0,3.19588]
["bitfinex","ETHUSD",1720793864389,1.10713462,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1720793864571,1.10713462,3129.7,3128.8,3.19609]
["bitfinex","ETHUSD",1720793864772,1.10713462,3129.6,3128.8,3.53823]
["bitfinex","ETHUSD",1720793865026,1.10713462,3129.9,3128.8,6.73428]
["bitfinex","ETHUSD",1720793865299,9.62627703,3130.0,3129.0,3.19588]
["bitfinex","ETHUSD",1720793865300,1.10713462,3129.8,3129.0,3.19588]
["bitfinex","ETHUSD",1720793865490,1.10713462,3129.9,3129.0,3.19588]
["bitfinex","ETHUSD",1720793865662,1.10713462,3129.8,3129.0,6.39173]
["bitfinex","ETHUSD",1720793865863,1.10713462,3129.9,3129.0,7.065067]
["bitfinex","ETHUSD",1720793866069,1.10713462,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1720793866274,1.10713462,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1720793866469,7.027522,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1720793866904,1.10704258,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1720793867208,1.10704258,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1720793867385,1.10704258,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1720793867585,1.10704258,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1720793867781,1.10704258,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1720793867995,7.027522,3130.0,3129.4,6.39092]
["bitfinex","ETHUSD",1720793868195,1.10698716,3129.9,3129.4,6.39092]
["bitfinex","ETHUSD",1720793868396,7.027522,3130.0,3129.7,3.19509]
["bitfinex","ETHUSD",1720793868397,1.10698716,3129.8,3129.7,3.19509]
["bitfinex","ETHUSD",1720793868599,7.027522,3130.3,3129.8,3.19507]
["bitfinex","ETHUSD",1720793868809,1.1068798,3130.2,3129.8,3.25896518]
["bitfinex","ETHUSD",1720793869012,1.1068798,3130.1,3130.0,3.19487]
["bitfinex","ETHUSD",1720793870035,7.027522,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1720793870185,1.10683754,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1720793870389,1.10682805,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1720793870590,1.10682805,3130.3,3130.0,3.19487]
["bitfinex","ETHUSD",1720793870815,1.10682805,3130.2,3130.0,3.19487]
["bitfinex","ETHUSD",1720793871029,1.10682805,3130.5,3130.0,3.84025354]
["bitfinex","ETHUSD",1720793871928,1.10682805,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1720793872115,1.10682805,3130.5,3129.9,3.19493]
["bitfinex","ETHUSD",1720793873343,1.10686284,3130.4,3129.9,3.19493]
["bitfinex","ETHUSD",1720793873545,1.10686284,3130.3,3129.9,3.19493]
["bitfinex","ETHUSD",1720793873748,1.10686284,3130.3,3129.7,0.319509]
["bitfinex","ETHUSD",1720793873910,1.10686284,3130.2,3129.9,3.19493]
["bitfinex","ETHUSD",1720793874109,1.10686284,3130.1,3129.9,6.38984]
["bitfinex","ETHUSD",1720793874447,1.10686284,3130.0,3129.9,3.8658449]
["bitfinex","ETHUSD",1720793875849,1.10686284,3130.0,3129.9,7.0608349]
["bitfinex","ETHUSD",1720793876405,7.027522,3130.6,3129.9,3.8658449]
["bitfinex","ETHUSD",1720793876655,1.10679362,3130.5,3130.1,3.19473]
["bitfinex","ETHUSD",1720793876813,1.10679362,3130.4,3130.2,3.19465]
["bitfinex","ETHUSD",1720793877013,1.10679362,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1720793878322,1.10679362,3130.3,3130.2,7.0346711]
["bitfinex","ETHUSD",1720793878524,1.10679362,3130.3,3130.2,9.3769711]
["bitfinex","ETHUSD",1720793878941,1.10679362,3130.3,3130.2,12.5716511]
["bitfinex","ETHUSD",1720793879559,7.027522,3130.6,3130.5,6.38874]
["bitfinex","ETHUSD",1720793879740,7.027522,3130.6,3130.5,7.34707]
["bitfinex","ETHUSD",1720793879910,8.13407455,3130.6,3130.5,7.34707]
["bitfinex","ETHUSD",1720793880114,1.10655255,3130.6,3130.5,7.34707]
["bitfinex","ETHUSD",1720793880319,7.027522,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720793880520,1.670297,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1720793880739,1.10644732,3131.4,3131.2,3.19365]
["bitfinex","ETHUSD",1720793880964,1.10644732,3131.3,3131.2,3.19365]
["bitfinex","ETHUSD",1720793881865,1.10644732,3131.3,3131.2,10.28357477]
["bitfinex","ETHUSD",1720793882074,7.027522,3131.6,3131.5,6.3867]
["bitfinex","ETHUSD",1720793882221,8.1337039,3131.6,3131.5,9.1857]
["bitfinex","ETHUSD",1720793882565,7.027522,3131.6,3131.5,9.1857]
["bitfinex","ETHUSD",1720793882721,7.027522,3131.6,3131.5,10.423607]
["bitfinex","ETHUSD",1720793883530,7.027522,3131.6,3131.5,13.616957]
["bitfinex","ETHUSD",1720793884119,7.027522,3131.6,3131.5,7.230257]
["bitfinex","ETHUSD",1720793884325,6.727522,3131.6,3131.5,6.3867]
["bitfinex","ETHUSD",1720793885829,6.727522,3132.1,3131.8,6.38592]
["bitfinex","ETHUSD",1720793886046,20.65617553,3132.5,3131.9,3.19286]
["bitfinex","ETHUSD",1720793886244,1.1061358,3132.4,3131.9,3.19286]
["bitfinex","ETHUSD",1720793886444,1.1061358,3132.3,3131.9,3.19286]
["bitfinex","ETHUSD",1720793886622,20.65617553,3132.5,3131.9,3.19286]
["bitfinex","ETHUSD",1720793886822,1.10614193,3132.4,3131.6,3.1932]
["bitfinex","ETHUSD",1720793887158,1.10614193,3132.3,3131.6,3.1932]
["bitfinex","ETHUSD",1720793887366,1.10614193,3132.4,3131.6,3.1932]
["bitfinex","ETHUSD",1720793887570,22.72179308,3132.5,3131.6,3.1932]
["bitfinex","ETHUSD",1720793887571,1.10614193,3132.3,3131.6,3.1932]
["bitfinex","ETHUSD",1720793887718,1.10614193,3132.4,3131.6,3.1932]
["bitfinex","ETHUSD",1720793887926,3.48893543,3132.4,3131.6,3.1932]
["bitfinex","ETHUSD",1720793888126,1.10614193,3132.3,3131.6,3.1932]
["bitfinex","ETHUSD",1720793888462,2.3827935,3132.4,3131.4,3.19339]
["bitfinex","ETHUSD",1720793888663,1.10619724,3132.3,3131.5,3.19333]
["bitfinex","ETHUSD",1720793888897,2.3827935,3132.4,3131.5,3.19333]
["bitfinex","ETHUSD",1720793889064,3.41007585,3132.3,3131.5,3.19333]
["bitfinex","ETHUSD",1720793889366,2.3038969,3132.3,3131.5,3.19333]
["bitfinex","ETHUSD",1720793889547,18.987522,3132.5,3131.6,3.19317]
["bitfinex","ETHUSD",1720793889727,1.10614764,3132.4,3131.8,3.19305]
["bitfinex","ETHUSD",1720793889930,18.987522,3132.5,3131.8,3.19297]
["bitfinex","ETHUSD",1720793890273,0.158,3132.4,3132.0,3.19282]
["bitfinex","ETHUSD",1720793890488,0.158,3132.4,3132.0,3.831339]
["bitfinex","ETHUSD",1720793890768,0.158,3132.4,3132.2,3.19256]
["bitfinex","ETHUSD",1720793891342,0.158,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720793894265,0.158,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720793896066,0.158,3132.4,3132.2,3.19258]
["bitfinex","ETHUSD",1720793896425,0.158,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1720793896654,0.158,3132.4,3132.3,7.023592]
["bitfinex","ETHUSD",1720793899193,0.158,3132.4,3132.3,0.638512]
["bitfinex","ETHUSD",1720793899335,0.158,3132.4,3132.2,3.19257]
["bitfinex","ETHUSD",1720793899531,0.158,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1720793899837,0.158,3132.4,3132.0,3.19279]
["bitfinex","ETHUSD",1720793900429,0.158,3132.4,3131.7,3.19307]
["bitfinex","ETHUSD",1720793900741,0.158,3132.4,3131.5,8.38112]
["bitfinex","ETHUSD",1720793900950,0.158,3132.4,3131.5,6.025912]
["bitfinex","ETHUSD",1720793901732,0.158,3132.4,3131.5,3.637112]
["bitfinex","ETHUSD",1720793901941,0.158,3132.4,3131.5,2.799]
["bitfinex","ETHUSD",1720793902149,0.158,3132.4,3131.1,5.0742]
["bitfinex","ETHUSD",1720793902383,7.83372468,3132.3,3131.4,3.19345]
["bitfinex","ETHUSD",1720793902534,6.727522,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720793902738,7.4160742,3132.3,3131.4,3.19335]
["bitfinex","ETHUSD",1720793903050,7.4160742,3132.3,3129.6,8.560388]
["bitfinex","ETHUSD",1720793903051,3.57589771,3132.2,3130.6,2.2511]
["bitfinex","ETHUSD",1720793903371,2.4696,3132.0,3130.5,0.6]
["bitfinex","ETHUSD",1720793903577,2.01388748,3131.9,3130.5,3.79437]
["bitfinex","ETHUSD",1720793903781,1.10629771,3131.8,3130.5,0.6]
["bitfinex","ETHUSD",1720793904000,9.722522,3131.7,3130.5,0.6]
["bitfinex","ETHUSD",1720793904214,1.10629771,3131.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793904359,2.445,3131.5,3130.5,0.6]
["bitfinex","ETHUSD",1720793904560,1.65674296,3131.4,3130.5,0.6]
["bitfinex","ETHUSD",1720793904802,1.10674296,3131.3,3130.5,0.6]
["bitfinex","ETHUSD",1720793905014,1.65681276,3131.2,3130.5,0.6]
["bitfinex","ETHUSD",1720793905185,1.10681276,3131.1,3130.5,0.6]
["bitfinex","ETHUSD",1720793905506,0.71568128,3131.0,3130.5,0.6]
["bitfinex","ETHUSD",1720793905678,1.10681276,3130.9,3130.5,0.6]
["bitfinex","ETHUSD",1720793907570,1.10683014,3130.8,3130.5,0.6]
["bitfinex","ETHUSD",1720793907913,1.10682774,3130.7,3130.5,0.6]
["bitfinex","ETHUSD",1720793908063,1.10682774,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793909191,6.727522,3131.1,3130.5,0.6]
["bitfinex","ETHUSD",1720793909397,1.10674271,3131.0,3130.5,0.6]
["bitfinex","ETHUSD",1720793909717,1.10674271,3130.9,3130.5,0.6]
["bitfinex","ETHUSD",1720793909918,7.4002742,3131.1,3130.5,0.6]
["bitfinex","ETHUSD",1720793909919,1.10674271,3130.8,3130.5,0.6]
["bitfinex","ETHUSD",1720793910268,1.10676006,3130.7,3130.5,0.6]
["bitfinex","ETHUSD",1720793910549,1.10676006,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793910899,0.74002742,3131.0,3130.5,0.6]
["bitfinex","ETHUSD",1720793911099,1.10687305,3130.9,3130.5,0.6]
["bitfinex","ETHUSD",1720793914122,0.74002742,3131.0,3130.5,0.6]
["bitfinex","ETHUSD",1720793914437,1.10682828,3130.9,3130.5,0.6]
["bitfinex","ETHUSD",1720793914598,1.29151385,3130.8,3130.5,0.6]
["bitfinex","ETHUSD",1720793914795,0.18468557,3130.8,3130.5,0.6]
["bitfinex","ETHUSD",1720793915033,1.10679145,3130.7,3130.5,0.6]
["bitfinex","ETHUSD",1720793915242,1.10679145,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793915538,0.74002742,3131.0,3130.5,0.6]
["bitfinex","ETHUSD",1720793915736,1.10688936,3130.9,3130.5,0.6]
["bitfinex","ETHUSD",1720793915910,1.10688936,3130.8,3130.5,0.6]
["bitfinex","ETHUSD",1720793916238,6.10657636,3130.7,3130.5,0.6]
["bitfinex","ETHUSD",1720793916541,4.13264436,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793916709,1.10688936,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793917332,1.10703594,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793917513,1.10703439,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793917722,1.6233098,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793918141,1.6232619,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793918357,0.51627541,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793918537,1.10695385,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793919619,1.26495385,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793920440,0.158,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793920643,1.26492251,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793920842,0.158,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793923516,2.08016907,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793923916,0.97327,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793924220,2.08024634,3130.6,3130.5,0.6]
["bitfinex","ETHUSD",1720793924421,2.08024634,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793924422,20.58840434,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793924635,19.94524834,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793924960,8.80776834,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793925642,9.14218528,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793925967,12.04219028,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793926161,11.54671528,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793926760,9.14218528,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793927163,11.54673894,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793927342,12.6538141,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793927533,11.54673894,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793927732,12.65380455,3130.6,3130.5,0.01185809]
["bitfinex","ETHUSD",1720793928139,12.65380455,3130.6,3129.0,3.19589]
["bitfinex","ETHUSD",1720793928341,3.54371225,3130.5,3129.0,3.19589]
["bitfinex","ETHUSD",1720793928545,1.10706561,3130.4,3129.0,3.19589]
["bitfinex","ETHUSD",1720793928739,0.55,3130.3,3129.0,3.19589]
["bitfinex","ETHUSD",1720793928926,1.10706561,3130.2,3129.0,3.19589]
["bitfinex","ETHUSD",1720793929126,1.10706561,3130.2,3129.1,3.19578]
["bitfinex","ETHUSD",1720793929341,0.16570656,3130.1,3128.9,5.46554]
["bitfinex","ETHUSD",1720793929545,1.10706561,3130.0,3128.9,5.46554]
["bitfinex","ETHUSD",1720793929766,7.83458761,3130.0,3128.9,2.2696]
["bitfinex","ETHUSD",1720793930089,7.83458761,3130.0,3128.6,3.19631]
["bitfinex","ETHUSD",1720793930090,2.8797,3129.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720793930366,0.9607222,3129.8,3128.6,3.19631]
["bitfinex","ETHUSD",1720793930571,1.10722983,3129.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720793930780,2.4809,3129.5,3127.9,3.19697]
["bitfinex","ETHUSD",1720793930928,6.727522,3129.3,3128.1,3.19682]
["bitfinex","ETHUSD",1720793931134,6.727522,3129.3,3127.9,3.19697]
["bitfinex","ETHUSD",1720793931135,1.77998203,3129.2,3128.2,3.19671]
["bitfinex","ETHUSD",1720793931431,1.10722983,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1720793932065,1.10722983,3129.1,3128.0,3.19685]
["bitfinex","ETHUSD",1720793932368,1.95798023,3129.1,3128.1,0.319685]
["bitfinex","ETHUSD",1720793932539,1.10722983,3129.0,3128.1,3.516485]
["bitfinex","ETHUSD",1720793933575,1.10722983,3129.0,3128.1,6.713225]
["bitfinex","ETHUSD",1720793933752,1.10746158,3128.9,3128.1,6.713225]
["bitfinex","ETHUSD",1720793933945,1.10746158,3128.8,3128.1,6.713225]
["bitfinex","ETHUSD",1720793934163,1.10746158,3128.7,3128.1,3.516425]
["bitfinex","ETHUSD",1720793934351,1.10746158,3128.6,3128.1,6.713155]
["bitfinex","ETHUSD",1720793934554,1.10746158,3128.5,3128.1,6.713155]
["bitfinex","ETHUSD",1720793934752,0.8507504,3129.1,3128.1,3.516415]
["bitfinex","ETHUSD",1720793934950,1.10746923,3129.0,3128.1,3.19673]
["bitfinex","ETHUSD",1720793935153,1.10746923,3129.0,3127.6,2.469]
["bitfinex","ETHUSD",1720793935154,1.10746923,3128.9,3127.6,2.469]
["bitfinex","ETHUSD",1720793935357,1.65746923,3129.0,3127.7,3.19716]
["bitfinex","ETHUSD",1720793935688,1.35829119,3128.9,3127.7,3.19716]
["bitfinex","ETHUSD",1720793935886,1.10746923,3128.8,3127.6,2.469]
["bitfinex","ETHUSD",1720793936039,2.2729,3128.7,3127.6,2.469]
["bitfinex","ETHUSD",1720793936245,1.10746923,3128.6,3127.6,5.66632]
["bitfinex","ETHUSD",1720793936755,1.10746923,3128.6,3127.7,3.19723]
["bitfinex","ETHUSD",1720793936950,2.2729,3128.7,3127.7,0.886361]
["bitfinex","ETHUSD",1720793937152,2.21529278,3128.5,3127.6,2.469]
["bitfinex","ETHUSD",1720793937456,1.10764615,3128.5,3127.6,2.469]
["bitfinex","ETHUSD",1720793937642,1.10767632,3128.4,3127.6,2.469]
["bitfinex","ETHUSD",1720793937842,1.10767632,3128.3,3127.5,3.19738]
["bitfinex","ETHUSD",1720793938042,1.10767632,3128.2,3127.5,3.19738]
["bitfinex","ETHUSD",1720793938287,1.10767632,3128.4,3127.5,3.19738]
["bitfinex","ETHUSD",1720793938471,1.32921734,3128.3,3127.5,3.19738]
["bitfinex","ETHUSD",1720793938781,1.10768509,3128.2,3127.3,3.19755]
["bitfinex","ETHUSD",1720793938985,1.10768509,3128.2,3127.4,3.19744]
["bitfinex","ETHUSD",1720793939168,1.10768509,3128.2,3127.5,3.19738]
["bitfinex","ETHUSD",1720793939484,0.22153225,3128.3,3127.5,3.19738]
["bitfinex","ETHUSD",1720793940191,7.83516815,3128.5,3127.7,3.19715]
["bitfinex","ETHUSD",1720793940428,1.10761984,3128.4,3127.9,3.19696]
["bitfinex","ETHUSD",1720793940559,1.10761984,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1720793940883,1.1075987,3128.3,3127.8,3.19707]
["bitfinex","ETHUSD",1720793941093,1.10764615,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1720793941279,1.10761312,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1720793941611,1.10764615,3128.5,3128.0,3.1969]
["bitfinex","ETHUSD",1720793941796,1.10755778,3128.4,3128.1,3.19677]
["bitfinex","ETHUSD",1720793942100,1.10764615,3128.5,3128.1,3.19677]
["bitfinex","ETHUSD",1720793942310,1.10764615,3128.5,3128.2,3.1967]
["bitfinex","ETHUSD",1720793942476,1.10764615,3128.5,3128.2,3.19672]
["bitfinex","ETHUSD",1720793942806,6.727522,3128.8,3128.0,5.64914]
["bitfinex","ETHUSD",1720793943007,1.10754214,3128.7,3127.9,3.19697]
["bitfinex","ETHUSD",1720793943160,1.10754214,3128.6,3127.7,3.19719]
["bitfinex","ETHUSD",1720793943866,1.10754214,3128.6,3127.7,6.39436]
["bitfinex","ETHUSD",1720793944267,1.10754214,3128.6,3127.8,3.1971]
["bitfinex","ETHUSD",1720793944568,1.10754214,3128.6,3127.7,3.19717]
["bitfinex","ETHUSD",1720793944775,0.18910486,3128.5,3127.7,6.39432]
["bitfinex","ETHUSD",1720793944974,1.10754214,3128.4,3127.7,6.39432]
["bitfinex","ETHUSD",1720793945175,1.10754214,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1720793945375,1.10754214,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1720793945583,1.10759102,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1720793945779,0.78350641,3128.7,3127.7,3.19715]
["bitfinex","ETHUSD",1720793945983,1.10759133,3128.6,3127.5,6.39476]
["bitfinex","ETHUSD",1720793946304,1.10759133,3128.6,3127.6,3.1973]
["bitfinex","ETHUSD",1720793946481,1.10759133,3128.6,3127.7,3.19723]
["bitfinex","ETHUSD",1720793947370,3.58699133,3128.6,3127.3,3.19757]
["bitfinex","ETHUSD",1720793947604,1.8467011,3128.5,3127.3,6.39516]
["bitfinex","ETHUSD",1720793947911,7.83511333,3128.4,3126.9,3.19799]
["bitfinex","ETHUSD",1720793948121,2.3352,3128.2,3126.8,3.19814]
["bitfinex","ETHUSD",1720793948291,1.65759133,3128.1,3126.8,3.19808]
["bitfinex","ETHUSD",1720793948615,1.50687046,3128.0,3126.8,6.39617]
["bitfinex","ETHUSD",1720793948827,1.10759133,3127.9,3126.9,3.19804]
["bitfinex","ETHUSD",1720793949149,1.10791622,3127.8,3126.9,3.19804]
["bitfinex","ETHUSD",1720793949275,1.10791622,3127.7,3126.9,3.19804]
["bitfinex","ETHUSD",1720793949470,7.12680113,3128.0,3126.9,3.19804]
["bitfinex","ETHUSD",1720793949711,1.87558235,3127.9,3126.9,3.19804]
["bitfinex","ETHUSD",1720793949875,1.10790224,3127.8,3126.9,3.19804]
["bitfinex","ETHUSD",1720793950075,1.10790224,3127.7,3126.9,3.19804]
["bitfinex","ETHUSD",1720793950383,1.10790224,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1720793950598,0.76768011,3127.9,3127.1,3.19777]
["bitfinex","ETHUSD",1720793950800,1.1078645,3127.8,3127.3,3.19758]
["bitfinex","ETHUSD",1720793950985,6.727522,3128.0,3127.4,2.4039]
["bitfinex","ETHUSD",1720793951290,1.10776248,3127.9,3127.1,3.517557]
["bitfinex","ETHUSD",1720793951584,6.727522,3128.0,3127.0,3.19789]
["bitfinex","ETHUSD",1720793951585,1.10776248,3127.8,3127.0,3.19789]
["bitfinex","ETHUSD",1720793951802,1.10776248,3127.9,3127.0,3.19789]
["bitfinex","ETHUSD",1720793952002,1.89141424,3127.8,3126.9,3.19799]
["bitfinex","ETHUSD",1720793952204,1.10788579,3127.7,3126.7,8.85898]
["bitfinex","ETHUSD",1720793952371,1.10788579,3127.7,3126.7,5.66076]
["bitfinex","ETHUSD",1720793952908,1.10788579,3127.7,3126.8,3.19807]
["bitfinex","ETHUSD",1720793954215,1.10788579,3127.7,3126.9,3.19803]
["bitfinex","ETHUSD",1720793954633,1.10788579,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1720793954922,1.10788579,3127.6,3127.1,3.19782]
["bitfinex","ETHUSD",1720793955119,1.10788579,3127.5,3127.1,3.19782]
["bitfinex","ETHUSD",1720793955452,6.727522,3128.0,3127.1,3.19782]
["bitfinex","ETHUSD",1720793955595,3.23612405,3127.9,3127.1,3.19782]
["bitfinex","ETHUSD",1720793955779,1.10786185,3127.8,3127.1,3.19782]
["bitfinex","ETHUSD",1720793956146,1.10786185,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1720793956280,1.10786185,3127.6,3127.3,3.19762]
["bitfinex","ETHUSD",1720793956627,6.727522,3128.0,3127.5,3.19744]
["bitfinex","ETHUSD",1720793956931,1.10775228,3127.9,3127.5,3.19744]
["bitfinex","ETHUSD",1720793957087,1.10775228,3127.9,3127.1,3.19778]
["bitfinex","ETHUSD",1720793957286,1.10775228,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1720793957586,1.10775228,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720793957777,2.4682,3127.8,3126.9,3.19799]
["bitfinex","ETHUSD",1720793958108,1.10775228,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720793958309,1.10775228,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720793958830,1.1079011,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720793959008,1.1079011,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1720793959261,1.10790666,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1720793959413,1.10790666,3127.3,3126.6,2.4306]
["bitfinex","ETHUSD",1720793959709,1.10790666,3127.2,3126.5,6.39681]
["bitfinex","ETHUSD",1720793959916,6.727522,3127.4,3126.5,3.1984]
["bitfinex","ETHUSD",1720793960088,1.10790666,3127.3,3126.3,6.39719]
["bitfinex","ETHUSD",1720793960482,1.10790666,3127.3,3126.4,3.19855]
["bitfinex","ETHUSD",1720793960801,0.78354287,3127.2,3126.1,3.1988]
["bitfinex","ETHUSD",1720793960993,1.10790666,3127.1,3126.0,3.19894]
["bitfinex","ETHUSD",1720793961211,1.10790666,3127.1,3126.1,3.19887]
["bitfinex","ETHUSD",1720793961585,0.78354287,3127.2,3126.1,3.19887]
["bitfinex","ETHUSD",1720793961793,1.10815603,3127.1,3126.1,3.19887]
["bitfinex","ETHUSD",1720793962127,1.29732461,3127.0,3126.1,3.19887]
["bitfinex","ETHUSD",1720793962326,1.10815472,3126.9,3126.1,3.19887]
["bitfinex","ETHUSD",1720793962620,1.10815472,3126.9,3126.1,6.39767]
["bitfinex","ETHUSD",1720793963305,1.10815472,3126.9,3126.1,3.1988]
["bitfinex","ETHUSD",1720793963641,1.10815472,3126.9,3126.1,6.39761]
["bitfinex","ETHUSD",1720793963790,1.10815472,3126.9,3126.1,3.1988]
["bitfinex","ETHUSD",1720793964808,2.4724,3126.8,3125.6,2.3209]
["bitfinex","ETHUSD",1720793965031,0.35805547,3126.7,3125.4,3.19958]
["bitfinex","ETHUSD",1720793965352,1.46644204,3126.7,3125.4,3.19958]
["bitfinex","ETHUSD",1720793965636,1.65838657,3126.6,3125.4,3.19958]
["bitfinex","ETHUSD",1720793965809,1.10838657,3126.5,3125.4,3.19958]
["bitfinex","ETHUSD",1720793966012,0.16583866,3126.4,3125.4,3.19953]
["bitfinex","ETHUSD",1720793966228,1.10838657,3126.3,3125.5,3.19947]
["bitfinex","ETHUSD",1720793966948,1.10838657,3126.3,3125.3,3.1996]
["bitfinex","ETHUSD",1720793967434,2.4025,3126.2,3124.9,3.20003]
["bitfinex","ETHUSD",1720793967646,8.18699723,3126.1,3125.0,3.19998]
["bitfinex","ETHUSD",1720793967815,1.10838657,3126.0,3125.1,3.19989]
["bitfinex","ETHUSD",1720793968155,7.07861066,3126.1,3124.8,3.20014]
["bitfinex","ETHUSD",1720793968332,1.10855202,3125.9,3124.6,3.20038]
["bitfinex","ETHUSD",1720793968630,1.10855202,3125.9,3124.3,5.68886]
["bitfinex","ETHUSD",1720793968631,2.2845,3125.9,3124.5,6.40084]
["bitfinex","ETHUSD",1720793968840,1.10874647,3125.8,3124.5,6.40084]
["bitfinex","ETHUSD",1720793969045,1.65874647,3125.7,3124.5,3.20042]
["bitfinex","ETHUSD",1720793969211,1.10874647,3125.6,3124.5,3.20042]
["bitfinex","ETHUSD",1720793969408,0.16587465,3125.5,3124.2,3.20079]
["bitfinex","ETHUSD",1720793969618,0.16587465,3125.5,3123.8,2.3921]
["bitfinex","ETHUSD",1720793969619,2.4463,3125.3,3123.8,2.3921]
["bitfinex","ETHUSD",1720793969938,1.10874647,3125.2,3124.0,3.20101]
["bitfinex","ETHUSD",1720793970138,1.65874647,3125.2,3124.0,3.20101]
["bitfinex","ETHUSD",1720793970337,1.10874647,3125.1,3123.7,3.20123]
["bitfinex","ETHUSD",1720793970559,0.71587465,3125.0,3123.8,3.20116]
["bitfinex","ETHUSD",1720793970847,1.10874647,3124.9,3123.9,3.20107]
["bitfinex","ETHUSD",1720793971259,0.16587465,3125.0,3124.2,3.20075]
["bitfinex","ETHUSD",1720793971546,2.4463,3125.3,3124.2,3.20072]
["bitfinex","ETHUSD",1720793971848,1.10880828,3125.2,3124.3,3.20068]
["bitfinex","ETHUSD",1720793972210,2.78099573,3125.3,3124.5,3.20049]
["bitfinex","ETHUSD",1720793972923,2.78099573,3125.3,3124.3,3.20062]
["bitfinex","ETHUSD",1720793973636,2.78099573,3125.3,3124.3,6.40126]
["bitfinex","ETHUSD",1720793973840,0.95085177,3125.2,3124.3,6.40126]
["bitfinex","ETHUSD",1720793974286,0.95085177,3125.2,3124.3,3.20062]
["bitfinex","ETHUSD",1720793974814,0.95085177,3125.2,3124.1,3.20086]
["bitfinex","ETHUSD",1720793975154,0.95085177,3125.2,3124.3,3.2007]
["bitfinex","ETHUSD",1720793975948,0.95085177,3125.2,3124.4,3.20061]
["bitfinex","ETHUSD",1720793976523,0.95085177,3125.2,3123.4,5.66628]
["bitfinex","ETHUSD",1720793976524,0.95085177,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1720793976860,2.78099573,3125.3,3124.5,3.20044]
["bitfinex","ETHUSD",1720793976861,2.4463,3125.3,3124.5,3.20044]
["bitfinex","ETHUSD",1720793977543,2.4463,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1720793978103,2.4463,3125.3,3124.5,3.20046]
["bitfinex","ETHUSD",1720793978213,2.4463,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1720793978214,3.38026966,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1720793978413,3.38026966,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1720793978659,3.38026966,3125.3,3124.7,3.20021]
["bitfinex","ETHUSD",1720793978660,6.727522,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1720793978958,6.727522,3125.7,3125.0,3.19995]
["bitfinex","ETHUSD",1720793979258,6.727522,3125.7,3125.1,3.19981]
["bitfinex","ETHUSD",1720793979417,6.727522,3125.7,3125.2,3.19979]
["bitfinex","ETHUSD",1720793979747,6.727522,3125.7,3125.0,3.19993]
["bitfinex","ETHUSD",1720793980048,6.727522,3125.7,3125.2,3.19969]
["bitfinex","ETHUSD",1720793980256,6.727522,3125.7,3125.3,3.19968]
["bitfinex","ETHUSD",1720793980915,6.727522,3125.7,3125.4,3.19951]
["bitfinex","ETHUSD",1720793981110,6.727522,3125.7,3125.5,3.19948]
["bitfinex","ETHUSD",1720793981355,6.727522,3125.7,3125.4,3.19952]
["bitfinex","ETHUSD",1720793981655,6.727522,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1720793981831,6.727522,3126.2,3125.7,3.1992]
["bitfinex","ETHUSD",1720793982611,6.727522,3126.2,3125.4,3.839456]
["bitfinex","ETHUSD",1720793982930,3.19903,3126.0,3125.2,3.19974]
["bitfinex","ETHUSD",1720793983313,3.19903,3126.0,3125.2,3.19972]
["bitfinex","ETHUSD",1720793983513,6.727522,3126.2,3124.0,2.2873]
["bitfinex","ETHUSD",1720793983514,3.19936,3125.7,3124.0,2.2873]
["bitfinex","ETHUSD",1720793983714,6.727522,3125.4,3124.8,6.40027]
["bitfinex","ETHUSD",1720793983914,3.19946,3125.6,3124.8,6.40027]
["bitfinex","ETHUSD",1720793984110,4.5121242,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1720793984531,1.3126342,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1720793984857,6.727522,3125.7,3125.0,3.19994]
["bitfinex","ETHUSD",1720793985018,9.926812,3125.7,3125.0,3.19994]
["bitfinex","ETHUSD",1720793985216,1.10863533,3125.6,3125.0,3.19994]
["bitfinex","ETHUSD",1720793985422,9.926812,3125.7,3125.0,3.19994]
["bitfinex","ETHUSD",1720793985662,1.10863295,3125.6,3125.0,3.19994]
["bitfinex","ETHUSD",1720793985814,6.727522,3125.7,3125.0,6.39986]
["bitfinex","ETHUSD",1720793986015,1.10862049,3125.6,3125.0,6.39986]
["bitfinex","ETHUSD",1720793986216,9.4945532,3125.7,3125.0,6.39986]
["bitfinex","ETHUSD",1720793986431,1.10862319,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1720793986644,9.4945532,3125.7,3125.0,3.19992]
["bitfinex","ETHUSD",1720793987155,1.10859986,3125.6,3125.1,3.19983]
["bitfinex","ETHUSD",1720793987369,6.727522,3125.7,3125.2,3.19979]
["bitfinex","ETHUSD",1720793987656,6.727522,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1720793987657,1.10856139,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1720793987823,6.727522,3125.7,3125.0,3.19994]
["bitfinex","ETHUSD",1720793988030,1.10855895,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1720793988245,1.10855895,3125.5,3125.1,3.19989]
["bitfinex","ETHUSD",1720793988447,7.9486342,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1720793988772,1.10852419,3125.6,3125.1,3.19981]
["bitfinex","ETHUSD",1720793989062,6.727522,3125.7,3125.5,3.19948]
["bitfinex","ETHUSD",1720793989358,6.727522,3126.2,3125.7,3.19923]
["bitfinex","ETHUSD",1720793989585,1.10833775,3126.1,3125.7,3.19923]
["bitfinex","ETHUSD",1720793989737,1.10833775,3126.0,3125.7,3.19923]
["bitfinex","ETHUSD",1720793989932,1.10833775,3126.1,3125.7,3.19923]
["bitfinex","ETHUSD",1720793990139,1.10832,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720793990328,6.727522,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1720793990674,1.10827123,3126.1,3125.9,6.39814]
["bitfinex","ETHUSD",1720793990834,6.727522,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1720793991033,6.727522,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1720793991266,1.10813657,3126.5,3126.3,3.1986]
["bitfinex","ETHUSD",1720793991443,6.727522,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1720793991444,1.10817631,3126.4,3126.3,3.1986]
["bitfinex","ETHUSD",1720793991785,1.10816059,3126.4,3126.2,3.19876]
["bitfinex","ETHUSD",1720793992075,6.727522,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1720793992262,1.10810796,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1720793992437,1.10810796,3126.7,3126.3,3.1986]
["bitfinex","ETHUSD",1720793992634,1.10810796,3126.6,3126.4,3.19849]
["bitfinex","ETHUSD",1720793992862,6.727522,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1720793993085,1.10801118,3126.8,3126.6,3.19829]
["bitfinex","ETHUSD",1720793993295,6.727522,3126.9,3126.7,3.19824]
["bitfinex","ETHUSD",1720793993574,6.727522,3127.3,3126.9,3.19797]
["bitfinex","ETHUSD",1720793993884,12.26,3127.6,3127.4,3.19751]
["bitfinex","ETHUSD",1720793994089,1.10772757,3127.5,3127.4,6.39505]
["bitfinex","ETHUSD",1720793994377,6.727522,3128.1,3127.4,6.39505]
["bitfinex","ETHUSD",1720793994378,6.727522,3128.1,3127.5,3.19734]
["bitfinex","ETHUSD",1720793994588,1.10770802,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1720793994773,1.10770802,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1720793995092,21.80607952,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1720793995257,1.10756404,3128.3,3127.8,0.06394028]
["bitfinex","ETHUSD",1720793995456,6.727522,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1720793995677,1.10750437,3128.6,3127.9,3.19701]
["bitfinex","ETHUSD",1720793995882,1.10750437,3128.5,3127.7,3.1972]
["bitfinex","ETHUSD",1720793996084,4.30388437,3128.6,3127.7,3.1972]
["bitfinex","ETHUSD",1720793996393,2.21064501,3128.5,3127.7,3.1972]
["bitfinex","ETHUSD",1720793996684,1.10314064,3128.5,3127.5,3.19741]
["bitfinex","ETHUSD",1720793996870,1.10764237,3128.4,3127.5,3.19741]
["bitfinex","ETHUSD",1720793997087,1.10764237,3128.4,3127.3,3.19761]
["bitfinex","ETHUSD",1720793997088,3.19671,3128.3,3127.3,3.19761]
["bitfinex","ETHUSD",1720793997263,3.19671,3128.3,3127.2,3.19767]
["bitfinex","ETHUSD",1720793997264,3.19673,3128.2,3127.2,3.19767]
["bitfinex","ETHUSD",1720793997465,3.516401,3128.2,3127.2,3.19767]
["bitfinex","ETHUSD",1720793997787,3.19693,3128.0,3127.2,3.19772]
["bitfinex","ETHUSD",1720793998295,3.19693,3128.0,3126.8,5.62839]
["bitfinex","ETHUSD",1720793998605,3.19693,3128.0,3127.1,3.19776]
["bitfinex","ETHUSD",1720793998768,0.319693,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1720793999401,3.516421,3128.2,3127.2,6.39539]
["bitfinex","ETHUSD",1720793999578,3.516411,3128.2,3127.4,3.19752]
["bitfinex","ETHUSD",1720793999779,3.516411,3128.2,3126.8,5.62841]
["bitfinex","ETHUSD",1720793999780,3.19683,3128.1,3127.0,3.1979]
["bitfinex","ETHUSD",1720794000008,3.19694,3128.0,3127.0,3.1979]
["bitfinex","ETHUSD",1720794000209,0.319694,3127.9,3127.0,3.19786]
["bitfinex","ETHUSD",1720794000536,0.319694,3127.9,3126.8,2.4303]
["bitfinex","ETHUSD",1720794000537,0.319694,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1720794000831,6.727522,3128.3,3127.9,3.19696]
["bitfinex","ETHUSD",1720794000980,12.26,3128.6,3127.9,3.19696]
["bitfinex","ETHUSD",1720794001313,12.26,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1720794001516,14.4783672,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1720794001979,14.4783672,3128.6,3127.1,2.2645]
["bitfinex","ETHUSD",1720794001980,3.19657,3128.4,3127.1,2.2645]
["bitfinex","ETHUSD",1720794002182,6.727522,3128.3,3127.1,2.2645]
["bitfinex","ETHUSD",1720794002367,3.19687,3128.1,3127.3,3.19761]
["bitfinex","ETHUSD",1720794002773,3.19712,3127.9,3127.1,3.19778]
["bitfinex","ETHUSD",1720794003087,3.19712,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1720794004271,6.727522,3128.3,3127.3,3.26153995]
["bitfinex","ETHUSD",1720794004488,6.727522,3128.3,3127.9,3.19694]
["bitfinex","ETHUSD",1720794004692,5.1146772,3128.6,3127.9,3.19694]
["bitfinex","ETHUSD",1720794004887,3.19631,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720794005332,18.987522,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720794006688,18.987522,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1720794007087,6.727522,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1720794007397,18.987522,3129.5,3128.7,6.39233]
["bitfinex","ETHUSD",1720794007602,3.19562,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1720794007834,18.987522,3129.5,3128.7,3.19616]
["bitfinex","ETHUSD",1720794008399,3.19572,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1720794008934,3.19572,3129.2,3128.4,3.19648]
["bitfinex","ETHUSD",1720794009141,3.834848,3129.2,3128.2,2.5547]
["bitfinex","ETHUSD",1720794009291,3.19593,3129.0,3128.2,0.2]
["bitfinex","ETHUSD",1720794009840,3.834848,3129.2,3128.3,3.19662]
["bitfinex","ETHUSD",1720794009841,3.19583,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1720794010000,3.19583,3129.1,3128.3,6.39318]
["bitfinex","ETHUSD",1720794010201,3.19592,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1720794010426,3.8990078,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1720794010797,3.19592,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1720794011004,3.19592,3129.0,3128.2,0.2]
["bitfinex","ETHUSD",1720794011343,3.19601,3128.9,3128.2,0.2]
["bitfinex","ETHUSD",1720794012432,6.3915,3129.2,3128.2,0.2]
["bitfinex","ETHUSD",1720794012615,3.19571,3129.2,3128.3,3.19653]
["bitfinex","ETHUSD",1720794012946,3.19571,3129.2,3128.2,0.2]
["bitfinex","ETHUSD",1720794012947,3.19591,3129.0,3128.4,3.536153]
["bitfinex","ETHUSD",1720794013248,3.19602,3128.9,3128.2,0.2]
["bitfinex","ETHUSD",1720794013962,3.19613,3128.8,3128.2,0.2]
["bitfinex","ETHUSD",1720794014410,3.19591,3129.0,3128.2,0.2]
["bitfinex","ETHUSD",1720794014610,3.19556,3129.4,3128.5,3.19641]
["bitfinex","ETHUSD",1720794014845,3.1958,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1720794015048,6.39215,3128.9,3128.2,0.2]
["bitfinex","ETHUSD",1720794015264,3.19613,3128.8,3128.2,0.2]
["bitfinex","ETHUSD",1720794015629,3.19624,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720794016531,3.19639,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720794017318,6.39279,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720794017524,0.639279,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720794017830,3.19639,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720794018051,3.19643,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720794018724,3.19627,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720794019231,3.19633,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720794019645,3.19643,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720794019843,0.319643,3128.4,3128.2,0.2]
["bitfinex","ETHUSD",1720794021130,3.19627,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720794021329,1.10746832,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720794021569,1.10746832,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720794021876,1.10746832,3128.4,3128.2,0.2]
["bitfinex","ETHUSD",1720794022084,1.10746832,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794022294,1.10746832,3128.4,3128.2,0.2]
["bitfinex","ETHUSD",1720794022581,3.835711,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720794022582,1.10746832,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794023139,1.10746832,3128.4,3128.2,0.2]
["bitfinex","ETHUSD",1720794023484,1.60178625,3128.4,3128.2,0.2]
["bitfinex","ETHUSD",1720794023778,1.10746832,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794024344,0.49431793,3128.4,3128.2,0.2]
["bitfinex","ETHUSD",1720794024563,7.50075133,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794025898,4.00413133,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794026408,4.72420046,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794026702,7.92082046,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794027393,11.11744046,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794027563,10.00992913,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794027771,11.11765421,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794028321,11.11766267,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794028971,7.92104267,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794029181,7.20097354,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794030001,1.10773354,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794030409,1.10773354,3128.3,3128.2,3.39672]
["bitfinex","ETHUSD",1720794030702,6.727522,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1720794030914,1.10728943,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1720794031128,6.727522,3128.8,3128.6,0.319641]
["bitfinex","ETHUSD",1720794031410,1.10728379,3128.7,3128.6,3.515951]
["bitfinex","ETHUSD",1720794031615,1.10728379,3128.7,3128.6,9.178061]
["bitfinex","ETHUSD",1720794031765,1.10728379,3128.7,3128.6,5.981751]
["bitfinex","ETHUSD",1720794031962,1.44206218,3128.7,3128.6,5.72075373]
["bitfinex","ETHUSD",1720794032193,1.44206218,3128.7,3128.6,0.05864373]
["bitfinex","ETHUSD",1720794032405,1.44206218,3128.7,3128.2,2.6224]
["bitfinex","ETHUSD",1720794032584,1.10728379,3128.6,3128.2,2.6224]
["bitfinex","ETHUSD",1720794032794,1.10728379,3128.6,3128.3,0.05905985]
["bitfinex","ETHUSD",1720794032976,1.92424221,3128.6,3128.3,0.05905985]
["bitfinex","ETHUSD",1720794033178,1.10728379,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720794033598,1.10728379,3128.6,3128.3,0.05905985]
["bitfinex","ETHUSD",1720794033911,4.30370379,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720794034116,4.30370379,3128.5,3128.4,0.05909187]
["bitfinex","ETHUSD",1720794034117,3.19642,3128.5,3128.4,0.05909187]
["bitfinex","ETHUSD",1720794034261,3.19642,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720794034262,3.19662,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794034467,4.30412013,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720794035105,3.19677,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1720794035307,1.10750013,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1720794035527,4.30433013,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1720794035677,4.30433013,3128.1,3127.3,2.4657]
["bitfinex","ETHUSD",1720794035880,1.10750013,3128.0,3127.3,5.66333]
["bitfinex","ETHUSD",1720794036484,1.10750013,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1720794037198,3.19683,3128.1,3127.4,4.083608]
["bitfinex","ETHUSD",1720794037392,1.10764014,3128.0,3127.5,3.19739]
["bitfinex","ETHUSD",1720794037620,1.10764014,3127.9,3127.7,3.19716]
["bitfinex","ETHUSD",1720794037918,1.10758931,3127.8,3127.5,0.9746638]
["bitfinex","ETHUSD",1720794038122,3.19669,3128.3,3127.3,2.4657]
["bitfinex","ETHUSD",1720794038123,1.10758931,3127.7,3127.3,2.4657]
["bitfinex","ETHUSD",1720794038310,3.19704,3127.9,3127.3,2.4657]
["bitfinex","ETHUSD",1720794038513,1.10758931,3127.8,3127.3,5.66333]
["bitfinex","ETHUSD",1720794038730,1.10758931,3127.8,3127.3,2.4657]
["bitfinex","ETHUSD",1720794038904,1.10772856,3127.7,3127.3,2.4657]
["bitfinex","ETHUSD",1720794039105,1.10772856,3127.6,3126.8,2.4434]
["bitfinex","ETHUSD",1720794039321,3.19754,3127.4,3126.8,2.4434]
["bitfinex","ETHUSD",1720794039491,1.10772856,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1720794039693,1.10772856,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1720794040017,1.10772856,3127.2,3126.6,3.19826]
["bitfinex","ETHUSD",1720794040189,2.78347068,3127.2,3126.6,3.19826]
["bitfinex","ETHUSD",1720794040395,3.19765,3127.3,3126.6,3.19826]
["bitfinex","ETHUSD",1720794040616,1.10794431,3127.2,3126.6,3.19826]
["bitfinex","ETHUSD",1720794040895,4.8738993,3127.3,3126.7,3.25733591]
["bitfinex","ETHUSD",1720794040896,1.10794431,3127.1,3126.7,3.25733591]
["bitfinex","ETHUSD",1720794041094,1.10794431,3127.0,3126.7,3.25733591]
["bitfinex","ETHUSD",1720794041400,1.10794431,3126.9,3126.8,6.3963]
["bitfinex","ETHUSD",1720794041745,6.727522,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1720794042042,7.83526833,3127.4,3126.8,3.35417559]
["bitfinex","ETHUSD",1720794042208,1.10774633,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720794042611,1.10774633,3127.3,3127.0,3.19789]
["bitfinex","ETHUSD",1720794043034,6.727522,3127.4,3127.0,6.39578]
["bitfinex","ETHUSD",1720794043203,1.10781389,3127.3,3127.0,6.39578]
["bitfinex","ETHUSD",1720794043403,1.10781389,3127.3,3127.1,3.19777]
["bitfinex","ETHUSD",1720794043850,6.727522,3127.4,3127.2,3.19773]
["bitfinex","ETHUSD",1720794044006,1.10776217,3127.3,3127.2,3.19773]
["bitfinex","ETHUSD",1720794044436,1.10776217,3127.3,3127.0,0.97499556]
["bitfinex","ETHUSD",1720794044764,1.10776217,3127.2,3126.9,3.19799]
["bitfinex","ETHUSD",1720794045103,1.10776217,3127.1,3126.9,3.19799]
["bitfinex","ETHUSD",1720794045343,1.10776217,3127.3,3126.9,3.19799]
["bitfinex","ETHUSD",1720794045552,1.10776217,3127.2,3126.9,3.19799]
["bitfinex","ETHUSD",1720794045715,6.727522,3127.4,3126.9,6.39598]
["bitfinex","ETHUSD",1720794045716,1.10776217,3127.3,3126.9,6.39598]
["bitfinex","ETHUSD",1720794046045,1.10776217,3127.3,3127.0,3.19795]
["bitfinex","ETHUSD",1720794046729,1.10776217,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1720794046896,6.727522,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1720794046897,1.10779013,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1720794047097,1.10776335,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1720794049243,1.10776335,3127.3,3126.9,3.19802]
["bitfinex","ETHUSD",1720794049412,0.33477796,3127.4,3127.0,3.19789]
["bitfinex","ETHUSD",1720794049413,1.10776335,3127.2,3127.0,3.19789]
["bitfinex","ETHUSD",1720794049618,1.10776335,3127.3,3127.0,6.39578]
["bitfinex","ETHUSD",1720794049815,1.10776335,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720794050035,0.33477796,3127.4,3127.1,3.19785]
["bitfinex","ETHUSD",1720794050036,0.33477796,3127.4,3127.2,3.19765]
["bitfinex","ETHUSD",1720794050340,1.10777333,3127.3,3127.2,3.19765]
["bitfinex","ETHUSD",1720794050543,0.33477796,3127.4,3127.2,6.39533]
["bitfinex","ETHUSD",1720794050699,1.10780259,3127.3,3127.2,6.39533]
["bitfinex","ETHUSD",1720794051921,1.10780259,3127.3,3127.2,7.1222348]
["bitfinex","ETHUSD",1720794052204,1.10780259,3127.3,3127.2,3.9245548]
["bitfinex","ETHUSD",1720794052405,1.10780259,3127.3,3127.2,3.19765]
["bitfinex","ETHUSD",1720794052605,1.10780259,3127.3,3127.0,4.071568]
["bitfinex","ETHUSD",1720794052901,1.10780259,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720794053126,1.10780259,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1720794053324,1.10780259,3127.3,3127.1,3.19778]
["bitfinex","ETHUSD",1720794053325,1.10777731,3127.3,3127.1,3.19778]
["bitfinex","ETHUSD",1720794053545,1.10778183,3127.2,3127.1,3.19778]
["bitfinex","ETHUSD",1720794054858,1.10778183,3127.2,3126.9,3.19798]
["bitfinex","ETHUSD",1720794055069,1.10778183,3127.1,3126.9,3.19798]
["bitfinex","ETHUSD",1720794055557,1.10778183,3127.1,3126.6,8.42639]
["bitfinex","ETHUSD",1720794055558,1.10778183,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1720794055865,1.67454999,3127.2,3126.9,0.05964044]
["bitfinex","ETHUSD",1720794056022,1.10791161,3127.1,3126.9,3.25767044]
["bitfinex","ETHUSD",1720794056223,1.10791161,3127.0,3126.9,3.25767044]
["bitfinex","ETHUSD",1720794056434,0.33477796,3127.4,3126.9,3.25767044]
["bitfinex","ETHUSD",1720794056661,2.78268203,3127.3,3126.9,0.05964044]
["bitfinex","ETHUSD",1720794056869,2.78268203,3127.2,3126.9,0.05964044]
["bitfinex","ETHUSD",1720794057181,2.78268203,3127.1,3126.9,0.05964044]
["bitfinex","ETHUSD",1720794057379,1.67481345,3127.0,3126.9,0.05964044]
["bitfinex","ETHUSD",1720794057528,3.19811,3126.9,3126.2,2.3415]
["bitfinex","ETHUSD",1720794057726,1.10786858,3126.8,3126.2,2.895545]
["bitfinex","ETHUSD",1720794058052,2.7828061,3126.8,3126.3,0.05964044]
["bitfinex","ETHUSD",1720794058354,1.10786858,3126.7,3126.3,0.05964044]
["bitfinex","ETHUSD",1720794058564,1.10786858,3126.7,3126.2,6.094295]
["bitfinex","ETHUSD",1720794058726,1.10786858,3126.8,3126.4,3.25813044]
["bitfinex","ETHUSD",1720794058921,1.10786858,3126.7,3126.5,3.19843]
["bitfinex","ETHUSD",1720794059159,1.10786858,3126.9,3126.5,3.25833082]
["bitfinex","ETHUSD",1720794059473,1.10795278,3126.8,3126.6,3.19826]
["bitfinex","ETHUSD",1720794059620,1.67493752,3127.1,3126.6,6.00126]
["bitfinex","ETHUSD",1720794059821,1.10788285,3127.0,3126.8,3.19814]
["bitfinex","ETHUSD",1720794060026,1.67493752,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1720794060224,1.10783248,3127.2,3126.9,0.06001299]
["bitfinex","ETHUSD",1720794060539,1.10783248,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1720794060725,0.33477796,3127.4,3127.2,3.19767]
["bitfinex","ETHUSD",1720794060949,1.10773595,3127.3,3127.2,4.064187]
["bitfinex","ETHUSD",1720794061891,1.10773595,3127.3,3127.2,3.19767]
["bitfinex","ETHUSD",1720794062054,0.33477796,3127.4,3127.0,3.1979]
["bitfinex","ETHUSD",1720794062257,1.10779116,3127.3,3127.0,3.1979]
["bitfinex","ETHUSD",1720794062458,1.10779116,3127.2,3127.0,3.1979]
["bitfinex","ETHUSD",1720794062660,1.10780072,3127.1,3127.0,3.1979]
["bitfinex","ETHUSD",1720794062862,1.10780072,3127.1,3127.0,3.837488]
["bitfinex","ETHUSD",1720794065282,1.10779986,3127.1,3127.0,0.639588]
["bitfinex","ETHUSD",1720794065484,1.10783507,3127.1,3126.9,3.19798]
["bitfinex","ETHUSD",1720794065782,1.10783507,3127.0,3126.9,3.19798]
["bitfinex","ETHUSD",1720794066690,1.44264424,3127.0,3126.7,3.1982]
["bitfinex","ETHUSD",1720794066914,1.10783507,3126.9,3126.7,3.1982]
["bitfinex","ETHUSD",1720794067072,1.10783507,3126.9,3126.3,0.6094295]
["bitfinex","ETHUSD",1720794067073,2.78319005,3126.9,3126.3,3.8080295]
["bitfinex","ETHUSD",1720794067392,2.78319005,3126.8,3126.1,3.19882]
["bitfinex","ETHUSD",1720794067602,3.19806,3126.9,3126.4,0.0578695]
["bitfinex","ETHUSD",1720794067603,1.67535498,3126.6,3126.4,0.0578695]
["bitfinex","ETHUSD",1720794067805,1.10783507,3126.5,3126.2,3.19874]
["bitfinex","ETHUSD",1720794067971,2.78319005,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1720794068171,1.10783507,3126.4,3126.0,6.39781]
["bitfinex","ETHUSD",1720794068370,1.10812847,3126.3,3126.0,3.1989]
["bitfinex","ETHUSD",1720794068679,1.10812847,3126.2,3126.0,3.1989]
["bitfinex","ETHUSD",1720794068889,1.10812847,3126.4,3126.0,3.19889]
["bitfinex","ETHUSD",1720794069089,1.10812847,3126.3,3126.0,6.39778]
["bitfinex","ETHUSD",1720794069278,1.10812847,3126.4,3126.1,3.19883]
["bitfinex","ETHUSD",1720794069483,1.67569676,3126.6,3125.8,5.077]
["bitfinex","ETHUSD",1720794069484,1.10812847,3126.3,3125.9,3.199]
["bitfinex","ETHUSD",1720794069797,1.10812847,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1720794070095,6.39642,3126.8,3126.1,3.19887]
["bitfinex","ETHUSD",1720794070254,5.98173888,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1720794070453,5.98173888,3126.7,3125.9,1.147512]
["bitfinex","ETHUSD",1720794070454,2.78347888,3126.6,3125.9,1.147512]
["bitfinex","ETHUSD",1720794070696,3.19826,3126.7,3126.0,0.05808151]
["bitfinex","ETHUSD",1720794070697,2.78356628,3126.5,3126.0,0.05808151]
["bitfinex","ETHUSD",1720794070908,4.8742925,3126.1,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794071216,2.78385113,3126.0,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794071366,1.10814378,3125.9,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794071561,1.10836092,3125.8,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794071760,1.10836092,3125.7,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794071958,1.10836092,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794072258,1.10836092,3125.6,3125.5,3.2308347]
["bitfinex","ETHUSD",1720794072659,1.10836092,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794074177,4.90599123,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794074503,7.50712092,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794074815,7.50739017,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794075107,9.51464717,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794075288,7.50743561,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794075505,14.60227768,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794076065,19.69879068,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794076461,15.32959768,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794076693,10.85289768,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794076901,12.52311989,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794077511,3.3959453,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794077869,5.48661861,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794078103,6.92920262,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794078307,6.59470791,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794078723,2.06006782,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794079024,1.10860575,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794079371,1.10860575,3125.6,3125.5,0.08646696]
["bitfinex","ETHUSD",1720794079616,1.10860575,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794079837,1.10860575,3125.6,3125.5,0.08646696]
["bitfinex","ETHUSD",1720794079974,6.57014165,3126.1,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794080179,1.10840938,3126.0,3125.5,0.08646696]
["bitfinex","ETHUSD",1720794080377,3.19928,3125.7,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794080574,3.19928,3125.7,3125.6,0.0549963]
["bitfinex","ETHUSD",1720794080811,4.30782905,3125.7,3125.6,0.0549963]
["bitfinex","ETHUSD",1720794081021,4.08350591,3125.7,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794081176,1.10856052,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794081583,7.50732052,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794081933,7.84206179,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794082795,1.44330179,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794082994,0.33474127,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794085308,1.44326079,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794085634,1.90751587,3125.6,3125.5,0.0313547]
["bitfinex","ETHUSD",1720794085934,0.33474127,3125.6,3125.5,0.08683457]
["bitfinex","ETHUSD",1720794086500,0.33474127,3125.6,3125.5,3.2308347]
["bitfinex","ETHUSD",1720794086950,0.33474127,3125.6,3125.5,6.08931457]
["bitfinex","ETHUSD",1720794088141,0.33474127,3125.6,3125.5,0.08683457]
["bitfinex","ETHUSD",1720794088828,0.03474127,3125.6,3125.0,2.3803]
["bitfinex","ETHUSD",1720794089008,6.727522,3126.0,3125.5,0.05363054]
["bitfinex","ETHUSD",1720794089209,6.727522,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1720794089210,6.427522,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1720794089397,6.427522,3126.0,3125.6,0.05363054]
["bitfinex","ETHUSD",1720794089597,2.30998875,3125.9,3125.6,0.05363054]
["bitfinex","ETHUSD",1720794089836,1.2015984,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1720794090042,6.427522,3126.0,3125.7,0.05363054]
["bitfinex","ETHUSD",1720794090247,1.1083903,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1720794090431,9.626512,3126.0,3125.8,0.05363054]
["bitfinex","ETHUSD",1720794090749,1.10842631,3125.9,3125.3,3.19963]
["bitfinex","ETHUSD",1720794090896,1.10843522,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1720794091136,1.10843522,3125.8,3124.0,3.201]
["bitfinex","ETHUSD",1720794091137,3.19948,3125.5,3125.4,0.05363054]
["bitfinex","ETHUSD",1720794091377,3.19991,3125.1,3124.2,5.50463]
["bitfinex","ETHUSD",1720794091677,4.30843522,3125.0,3124.2,5.50463]
["bitfinex","ETHUSD",1720794091874,1.10843522,3124.9,3124.3,3.20066]
["bitfinex","ETHUSD",1720794092373,1.10843522,3124.9,3124.0,2.803]
["bitfinex","ETHUSD",1720794092374,3.20021,3124.8,3124.1,3.20084]
["bitfinex","ETHUSD",1720794092687,3.20021,3124.8,3124.2,0.05203876]
["bitfinex","ETHUSD",1720794093030,3.2,3125.0,3124.2,0.05203876]
["bitfinex","ETHUSD",1720794093257,6.427522,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1720794093471,1.10870607,3125.1,3124.7,0.05223869]
["bitfinex","ETHUSD",1720794093638,6.427522,3125.2,3124.7,0.05223869]
["bitfinex","ETHUSD",1720794094170,1.10869997,3125.1,3124.7,0.05223869]
["bitfinex","ETHUSD",1720794094470,3.20011,3124.9,3124.8,0.05217871]
["bitfinex","ETHUSD",1720794094676,4.30880997,3124.9,3124.1,8.3938]
["bitfinex","ETHUSD",1720794094980,6.427522,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1720794094981,1.10869997,3124.8,3124.5,3.20043]
["bitfinex","ETHUSD",1720794095160,6.427522,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1720794095161,1.10871003,3125.1,3124.5,3.20043]
["bitfinex","ETHUSD",1720794095338,1.10870597,3125.0,3124.6,0.05217471]
["bitfinex","ETHUSD",1720794095537,1.10870597,3124.9,3124.6,0.05217471]
["bitfinex","ETHUSD",1720794095769,1.10870597,3125.1,3124.6,3.25257471]
["bitfinex","ETHUSD",1720794096072,1.10870597,3125.0,3124.6,0.05217471]
["bitfinex","ETHUSD",1720794096272,1.10870597,3125.1,3124.6,3.25257471]
["bitfinex","ETHUSD",1720794096569,1.10870597,3125.0,3124.6,3.25257471]
["bitfinex","ETHUSD",1720794096774,1.10870597,3124.9,3124.6,3.25257471]
["bitfinex","ETHUSD",1720794096953,1.10870597,3124.9,3124.6,0.05217471]
["bitfinex","ETHUSD",1720794097303,1.1087365,3124.8,3124.4,3.20053]
["bitfinex","ETHUSD",1720794097572,1.1087365,3124.7,3124.5,3.20049]
["bitfinex","ETHUSD",1720794097775,4.3087065,3125.1,3124.3,3.20063]
["bitfinex","ETHUSD",1720794097982,4.3087365,3125.0,3124.3,3.20063]
["bitfinex","ETHUSD",1720794098184,1.1087365,3124.9,3124.3,3.20063]
["bitfinex","ETHUSD",1720794098349,4.3088665,3124.9,3124.3,3.20063]
["bitfinex","ETHUSD",1720794098575,1.1087365,3124.8,3124.3,3.20063]
["bitfinex","ETHUSD",1720794099063,1.10877188,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720794099460,6.427522,3125.2,3124.3,4.040003]
["bitfinex","ETHUSD",1720794099461,6.427522,3125.2,3124.4,3.20055]
["bitfinex","ETHUSD",1720794099668,6.427522,3125.2,3124.3,4.040003]
["bitfinex","ETHUSD",1720794099669,1.10868322,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1720794099870,1.10868322,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1720794100046,9.627362,3125.2,3124.5,3.20049]
["bitfinex","ETHUSD",1720794100047,1.10868322,3124.9,3124.5,3.20049]
["bitfinex","ETHUSD",1720794100252,3.20007,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1720794100487,4.27369752,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1720794100702,1.10875409,3124.9,3124.3,3.20065]
["bitfinex","ETHUSD",1720794101153,4.27369752,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1720794101351,1.10874354,3124.9,3124.3,3.20065]
["bitfinex","ETHUSD",1720794101763,4.30884354,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1720794102097,4.30884354,3124.9,3123.9,6.40213]
["bitfinex","ETHUSD",1720794102098,7.50923354,3124.8,3123.9,6.40213]
["bitfinex","ETHUSD",1720794102257,1.10874354,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1720794102588,1.10874354,3124.7,3124.1,3.2531227]
["bitfinex","ETHUSD",1720794102747,1.10874354,3124.8,3124.1,3.2531227]
["bitfinex","ETHUSD",1720794103170,1.10874354,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1720794103490,1.10874354,3124.8,3124.4,3.20058]
["bitfinex","ETHUSD",1720794103664,1.10874354,3124.9,3124.5,0.0522227]
["bitfinex","ETHUSD",1720794103859,7.76233957,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1720794103860,1.10877341,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1720794104072,6.427522,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1720794104073,1.10877341,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720794104395,1.10877341,3124.7,3124.6,3.2526787]
["bitfinex","ETHUSD",1720794104549,1.44334366,3124.7,3124.6,3.2526787]
["bitfinex","ETHUSD",1720794104745,1.44334366,3124.7,3124.6,0.0522787]
["bitfinex","ETHUSD",1720794105281,1.44334366,3124.7,3124.3,3.20064]
["bitfinex","ETHUSD",1720794105593,1.10877341,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720794105895,1.10877341,3124.6,3124.5,11.5763747]
["bitfinex","ETHUSD",1720794106248,6.427522,3125.2,3124.5,5.1753547]
["bitfinex","ETHUSD",1720794106461,1.10855241,3125.1,3125.0,3.19994]
["bitfinex","ETHUSD",1720794106763,1.10855241,3125.1,3125.0,6.39994]
["bitfinex","ETHUSD",1720794106967,0.33457112,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1720794107174,1.44303137,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1720794107552,1.44303137,3125.4,3125.3,3.2519447]
["bitfinex","ETHUSD",1720794109052,1.10846025,3125.4,3125.3,10.14254717]
["bitfinex","ETHUSD",1720794109284,6.427522,3125.6,3125.5,6.39896]
["bitfinex","ETHUSD",1720794109499,0.33457441,3125.9,3125.8,6.39836]
["bitfinex","ETHUSD",1720794109649,1.44273378,3125.9,3125.8,9.841196]
["bitfinex","ETHUSD",1720794109861,6.427522,3126.4,3126.1,3.1988]
["bitfinex","ETHUSD",1720794110062,1.10814319,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1720794110297,1.10814319,3126.3,3126.2,6.39754]
["bitfinex","ETHUSD",1720794110298,1.1081205,3126.3,3126.2,6.39754]
["bitfinex","ETHUSD",1720794110502,1.1081205,3126.3,3126.2,3.25073283]
["bitfinex","ETHUSD",1720794111205,1.1081205,3126.3,3126.2,0.05196283]
["bitfinex","ETHUSD",1720794111412,4.2226855,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1720794111565,3.114565,3126.3,3126.2,0.05168708]
["bitfinex","ETHUSD",1720794111899,3.22133843,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1720794112089,2.11162655,3126.2,3125.7,0.05168708]
["bitfinex","ETHUSD",1720794112397,2.11162655,3126.1,3125.7,3.19925]
["bitfinex","ETHUSD",1720794112603,1.10817674,3126.0,3125.8,3.25076708]
["bitfinex","ETHUSD",1720794112811,1.10817674,3126.0,3125.8,0.05168708]
["bitfinex","ETHUSD",1720794112966,2.11162655,3126.0,3125.8,0.05168708]
["bitfinex","ETHUSD",1720794113310,1.00344981,3126.0,3125.9,0.05168708]
["bitfinex","ETHUSD",1720794113519,1.00344981,3126.0,3125.8,3.1991]
["bitfinex","ETHUSD",1720794113520,1.10823427,3126.0,3125.8,3.1991]
["bitfinex","ETHUSD",1720794113722,1.00425647,3126.1,3125.7,3.19923]
["bitfinex","ETHUSD",1720794113918,1.00425647,3126.0,3125.9,0.05168708]
["bitfinex","ETHUSD",1720794114121,2.112515,3126.0,3125.8,3.19912]
["bitfinex","ETHUSD",1720794114283,1.00425647,3126.0,3125.8,3.19912]
["bitfinex","ETHUSD",1720794114481,2.44726148,3125.9,3125.5,3.19944]
["bitfinex","ETHUSD",1720794114688,2.11273571,3125.8,3125.5,3.19944]
["bitfinex","ETHUSD",1720794114888,2.11273571,3125.7,3125.5,3.19942]
["bitfinex","ETHUSD",1720794115086,1.00448286,3125.7,3125.5,6.39883]
["bitfinex","ETHUSD",1720794115386,1.00448286,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1720794115587,1.00448286,3125.7,3125.2,2.342]
["bitfinex","ETHUSD",1720794115588,2.44733061,3125.7,3125.2,2.342]
["bitfinex","ETHUSD",1720794115814,2.1131196,3125.6,3125.4,3.1995]
["bitfinex","ETHUSD",1720794116018,1.00479762,3125.5,3125.4,3.1995]
["bitfinex","ETHUSD",1720794116221,1.33900863,3125.6,3125.4,3.1995]
["bitfinex","ETHUSD",1720794116425,1.33900863,3125.6,3125.2,5.54175]
["bitfinex","ETHUSD",1720794116641,1.00516904,3125.4,3125.2,3.19972]
["bitfinex","ETHUSD",1720794116843,1.00516904,3125.5,3125.3,3.19969]
["bitfinex","ETHUSD",1720794117134,1.34022539,3125.6,3125.4,3.19959]
["bitfinex","ETHUSD",1720794117548,2.44859054,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1720794117713,1.34022539,3125.6,3125.4,3.19959]
["bitfinex","ETHUSD",1720794118301,2.44858642,3125.5,3125.3,6.3993]
["bitfinex","ETHUSD",1720794118541,1.34022539,3125.5,3125.3,3.19961]
["bitfinex","ETHUSD",1720794119240,1.00519593,3125.4,3125.3,3.19961]
["bitfinex","ETHUSD",1720794119417,1.00519834,3125.4,3125.3,3.19961]
["bitfinex","ETHUSD",1720794119858,3.19889,3126.1,3125.4,3.19959]
["bitfinex","ETHUSD",1720794120012,1.34024137,3125.6,3125.4,3.19959]
["bitfinex","ETHUSD",1720794120206,1.67530171,3125.7,3125.2,3.1997]
["bitfinex","ETHUSD",1720794120207,2.44861837,3125.5,3125.2,3.1997]
["bitfinex","ETHUSD",1720794120420,1.34024137,3125.3,3125.2,3.1997]
["bitfinex","ETHUSD",1720794120626,1.00513276,3125.4,3125.0,2.803]
["bitfinex","ETHUSD",1720794120810,2.44872288,3125.3,3125.1,3.19989]
["bitfinex","ETHUSD",1720794121013,1.0052268,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1720794121227,1.34024137,3125.3,3125.1,6.39972]
["bitfinex","ETHUSD",1720794121429,1.00518406,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720794121628,1.34024137,3125.4,3125.2,3.19979]
["bitfinex","ETHUSD",1720794122027,1.67530171,3125.5,3125.0,6.0029]
["bitfinex","ETHUSD",1720794122028,2.44869964,3125.3,3125.0,6.0029]
["bitfinex","ETHUSD",1720794122224,1.34024137,3125.3,3125.0,6.0029]
["bitfinex","ETHUSD",1720794122423,1.34024137,3125.3,3124.7,5.47104]
["bitfinex","ETHUSD",1720794122424,1.34024137,3125.1,3124.8,3.20012]
["bitfinex","ETHUSD",1720794122733,1.00532489,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1720794123265,1.00532419,3125.1,3125.0,6.003]
["bitfinex","ETHUSD",1720794123764,1.34024137,3125.1,3125.0,2.803]
["bitfinex","ETHUSD",1720794123977,1.34024137,3125.2,3125.0,6.003]
["bitfinex","ETHUSD",1720794124322,1.34024137,3125.2,3125.0,2.803]
["bitfinex","ETHUSD",1720794124520,2.44878828,3125.1,3124.9,3.20007]
["bitfinex","ETHUSD",1720794124738,1.00539671,3125.0,3124.6,2.803]
["bitfinex","ETHUSD",1720794124937,1.00539671,3124.8,3124.3,3.801014]
["bitfinex","ETHUSD",1720794125142,1.00539671,3124.7,3124.2,2.803]
["bitfinex","ETHUSD",1720794125327,1.00539671,3124.5,3124.3,3.20066]
["bitfinex","ETHUSD",1720794125550,3.53462678,3125.0,3124.3,3.20066]
["bitfinex","ETHUSD",1720794125891,1.34069597,3124.4,3124.3,3.20066]
["bitfinex","ETHUSD",1720794126368,1.34069597,3124.4,3124.2,2.803]
["bitfinex","ETHUSD",1720794126369,1.34069597,3124.4,3124.2,6.00376]
["bitfinex","ETHUSD",1720794126526,1.50069597,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720794126723,2.6094805,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720794126937,0.16,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720794127262,2.60945364,3124.5,3124.3,3.20071]
["bitfinex","ETHUSD",1720794127568,2.60945364,3124.5,3124.2,2.803]
["bitfinex","ETHUSD",1720794127569,1.50069597,3124.5,3124.2,2.803]
["bitfinex","ETHUSD",1720794127738,1.00542457,3124.3,3124.2,6.00376]
["bitfinex","ETHUSD",1720794127942,1.00542457,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720794129171,1.50069597,3124.5,3124.2,2.803]
["bitfinex","ETHUSD",1720794129373,1.0053432,3124.3,3124.2,2.803]
["bitfinex","ETHUSD",1720794130473,1.0053432,3124.4,3124.2,6.00381]
["bitfinex","ETHUSD",1720794130782,1.0053432,3124.4,3124.3,0.05064124]
["bitfinex","ETHUSD",1720794130992,1.34069597,3124.5,3124.2,9.2045]
["bitfinex","ETHUSD",1720794131289,1.34069597,3124.5,3124.3,0.05064124]
["bitfinex","ETHUSD",1720794131487,2.44950796,3124.4,3124.3,0.05064124]
["bitfinex","ETHUSD",1720794131673,1.10881199,3124.4,3124.2,2.803]
["bitfinex","ETHUSD",1720794131853,1.34069597,3124.5,3124.3,0.05064124]
["bitfinex","ETHUSD",1720794132179,2.44950761,3124.4,3124.2,2.803]
["bitfinex","ETHUSD",1720794132393,1.00515844,3124.3,3124.0,3.20097]
["bitfinex","ETHUSD",1720794132886,1.00515844,3124.2,3124.0,3.20097]
["bitfinex","ETHUSD",1720794133775,1.00515844,3124.2,3124.0,6.40193]
["bitfinex","ETHUSD",1720794133965,1.00515844,3124.2,3124.0,3.20096]
["bitfinex","ETHUSD",1720794134695,0.95515844,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1720794134985,1.34069597,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720794135296,1.10880386,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720794135466,1.1087636,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720794135687,1.34007736,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720794135884,0.33461678,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1720794135885,1.34007736,3124.7,3124.5,3.20051]
["bitfinex","ETHUSD",1720794136172,1.34007736,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720794136372,2.44874617,3124.7,3124.4,4.120959]
["bitfinex","ETHUSD",1720794136588,1.34007736,3124.6,3124.5,3.20044]
["bitfinex","ETHUSD",1720794136792,1.34007736,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720794137015,2.44876577,3124.7,3124.6,7.040884]
["bitfinex","ETHUSD",1720794137301,1.34007736,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720794137505,1.10861612,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720794137812,1.10861612,3124.9,3124.6,6.172314]
["bitfinex","ETHUSD",1720794137990,2.44859883,3124.8,3124.6,3.20033]
["bitfinex","ETHUSD",1720794138196,2.4486565,3124.7,3124.6,3.20033]
["bitfinex","ETHUSD",1720794138511,1.33998271,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720794138695,2.44856472,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720794138899,2.44853969,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720794139076,1.33998271,3124.9,3124.8,4.12055]
["bitfinex","ETHUSD",1720794139280,2.78346332,3124.9,3124.7,6.40052]
["bitfinex","ETHUSD",1720794139481,2.44865596,3124.8,3124.7,3.20022]
["bitfinex","ETHUSD",1720794140284,2.44865596,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1720794140509,2.44865596,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1720794140721,1.34008584,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1720794141008,1.34008584,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720794141206,1.34008584,3124.8,3124.5,3.20042]
["bitfinex","ETHUSD",1720794141207,1.10863417,3124.8,3124.5,3.20042]
["bitfinex","ETHUSD",1720794141395,2.44879997,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720794141604,1.3401658,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720794141809,2.4488447,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720794141979,1.52108702,3124.7,3124.1,3.20082]
["bitfinex","ETHUSD",1720794142185,1.34028528,3124.5,3124.1,3.20082]
["bitfinex","ETHUSD",1720794142383,1.34028528,3124.3,3123.9,3.20102]
["bitfinex","ETHUSD",1720794142683,1.34028528,3124.1,3123.9,3.20102]
["bitfinex","ETHUSD",1720794142894,1.10868224,3124.0,3123.8,2.803]
["bitfinex","ETHUSD",1720794143219,2.44896752,3124.0,3123.8,3.20118]
["bitfinex","ETHUSD",1720794143418,1.10868224,3123.9,3123.8,3.20118]
["bitfinex","ETHUSD",1720794143569,1.00520088,3123.9,3123.8,3.20118]
["bitfinex","ETHUSD",1720794143777,2.11388312,3123.9,3123.8,3.20118]
["bitfinex","ETHUSD",1720794144298,1.10895751,3123.9,3123.2,6.00484]
["bitfinex","ETHUSD",1720794144475,2.11409922,3123.8,3123.4,3.20157]
["bitfinex","ETHUSD",1720794144677,1.00514171,3123.8,3123.6,3.20143]
["bitfinex","ETHUSD",1720794145305,6.427522,3124.1,3123.6,6.40279]
["bitfinex","ETHUSD",1720794145510,1.00504037,3123.9,3123.6,3.20136]
["bitfinex","ETHUSD",1720794145707,1.10894472,3123.8,3123.6,3.20136]
["bitfinex","ETHUSD",1720794145972,1.10894472,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794146277,2.11398509,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794146709,1.10894472,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794146916,2.11398509,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794147440,1.10894472,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794147773,2.11406292,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794148017,1.00504037,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794148217,2.11404142,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794149367,1.10900105,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794149923,2.11404142,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794150303,8.80724158,3123.8,3123.7,0.04710589]
["bitfinex","ETHUSD",1720794150606,8.80724158,3123.8,3122.8,3.2022]
["bitfinex","ETHUSD",1720794150607,3.20143,3123.6,3122.9,3.20211]
["bitfinex","ETHUSD",1720794150813,1.00437222,3123.3,3123.0,3.20202]
["bitfinex","ETHUSD",1720794151013,1.10900105,3123.2,3123.0,3.20202]
["bitfinex","ETHUSD",1720794151248,1.00437222,3123.4,3123.0,3.20202]
["bitfinex","ETHUSD",1720794151394,1.10917916,3123.3,3123.0,3.20202]
["bitfinex","ETHUSD",1720794151727,1.10917916,3123.2,3123.0,3.20196]
["bitfinex","ETHUSD",1720794151892,1.10917916,3123.4,3123.0,6.40395]
["bitfinex","ETHUSD",1720794152091,1.10917916,3123.3,3123.0,6.40395]
["bitfinex","ETHUSD",1720794152291,1.10917916,3123.2,3123.0,6.40394]
["bitfinex","ETHUSD",1720794152492,1.00437222,3123.4,3123.0,3.20196]
["bitfinex","ETHUSD",1720794152798,1.00437222,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1720794152799,1.10920662,3123.3,3122.8,3.20219]
["bitfinex","ETHUSD",1720794153014,1.10920662,3123.2,3122.6,2.803]
["bitfinex","ETHUSD",1720794153216,1.00437222,3123.1,3122.7,3.20232]
["bitfinex","ETHUSD",1720794153421,1.10920662,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1720794153422,1.10920662,3123.0,3122.7,3.20232]
["bitfinex","ETHUSD",1720794153589,2.11357884,3123.1,3122.7,3.20232]
["bitfinex","ETHUSD",1720794153799,1.10920662,3123.0,3122.7,3.20232]
["bitfinex","ETHUSD",1720794154442,1.00437222,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1720794154747,2.11375068,3123.1,3122.7,3.20232]
["bitfinex","ETHUSD",1720794154911,1.10936933,3123.0,3122.7,3.20232]
["bitfinex","ETHUSD",1720794155118,1.10936933,3122.9,3122.7,3.20232]
["bitfinex","ETHUSD",1720794155317,1.10936933,3123.0,3122.4,6.1193042]
["bitfinex","ETHUSD",1720794156448,1.10936933,3122.9,3122.4,6.1193042]
["bitfinex","ETHUSD",1720794156742,1.10936933,3122.8,3122.4,6.1193042]
["bitfinex","ETHUSD",1720794156944,1.10936933,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1720794157245,1.10941654,3122.9,3122.5,3.20252]
["bitfinex","ETHUSD",1720794157407,1.00437222,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1720794157738,1.10935631,3123.1,3122.6,3.20238]
["bitfinex","ETHUSD",1720794157953,1.10935631,3123.0,3122.4,6.1192942]
["bitfinex","ETHUSD",1720794158251,1.10935631,3123.0,3122.5,3.20246]
["bitfinex","ETHUSD",1720794158404,1.10935631,3123.0,3122.6,3.20243]
["bitfinex","ETHUSD",1720794158600,1.10935631,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1720794159255,3.53640361,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1720794159405,1.10935188,3123.0,3122.6,3.20243]
["bitfinex","ETHUSD",1720794159612,3.53640361,3123.2,3122.6,0.93216142]
["bitfinex","ETHUSD",1720794159826,1.1093791,3123.1,3122.4,6.1193842]
["bitfinex","ETHUSD",1720794160131,1.1093791,3123.0,3122.5,6.40504]
["bitfinex","ETHUSD",1720794160331,1.1093791,3123.1,3122.5,6.40504]
["bitfinex","ETHUSD",1720794160758,1.1093791,3123.1,3122.5,6.40499]
["bitfinex","ETHUSD",1720794160965,3.20235,3122.7,3122.6,0.04513596]
["bitfinex","ETHUSD",1720794161256,1.10937201,3122.7,3122.4,0.1137242]
["bitfinex","ETHUSD",1720794161437,3.20249,3122.6,3122.4,0.1137242]
["bitfinex","ETHUSD",1720794161639,1.10937201,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720794161842,4.31193201,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720794162760,7.51449201,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720794165929,15.05794584,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720794166131,23.93909001,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720794166351,23.93909001,3122.5,3120.7,6.00733]
["bitfinex","ETHUSD",1720794166352,3.20373,3121.4,3120.7,2.803]
["bitfinex","ETHUSD",1720794166860,6.427522,3121.6,3120.9,3.20417]
["bitfinex","ETHUSD",1720794167045,6.427522,3121.6,3121.1,2.803]
["bitfinex","ETHUSD",1720794167244,6.427522,3121.6,3121.2,5.69942]
["bitfinex","ETHUSD",1720794167446,6.427522,3121.6,3121.2,5.69941]
["bitfinex","ETHUSD",1720794167957,6.427522,3121.6,3121.2,8.90324]
["bitfinex","ETHUSD",1720794168281,6.427522,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1720794169089,6.427522,3121.6,3121.5,6.00658]
["bitfinex","ETHUSD",1720794169241,6.427522,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1720794170091,6.427522,3122.1,3121.5,2.8670654]
["bitfinex","ETHUSD",1720794170307,6.427522,3122.1,3121.8,3.20318]
["bitfinex","ETHUSD",1720794170466,6.427522,3122.1,3121.8,6.40636]
["bitfinex","ETHUSD",1720794171145,6.427522,3122.1,3121.8,3.20318]
["bitfinex","ETHUSD",1720794171350,6.427522,3122.1,3121.7,3.20336]
["bitfinex","ETHUSD",1720794171683,7.0702742,3122.1,3121.5,3.20354]
["bitfinex","ETHUSD",1720794172092,7.0702742,3122.1,3121.2,5.69944]
["bitfinex","ETHUSD",1720794172250,7.0702742,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1720794172866,10.2733042,3122.1,3121.2,2.4956]
["bitfinex","ETHUSD",1720794173097,4.23049042,3122.0,3121.2,5.69945]
["bitfinex","ETHUSD",1720794173402,4.56504819,3122.0,3121.3,3.20375]
["bitfinex","ETHUSD",1720794173748,1.36188819,3122.0,3120.7,3.20435]
["bitfinex","ETHUSD",1720794173956,3.20359,3121.5,3120.8,3.20429]
["bitfinex","ETHUSD",1720794174164,3.20359,3121.5,3120.9,0.0378306]
["bitfinex","ETHUSD",1720794174391,3.2037,3121.4,3120.9,0.0378306]
["bitfinex","ETHUSD",1720794174766,3.2037,3121.4,3120.7,3.20438]
["bitfinex","ETHUSD",1720794174767,3.2037,3121.4,3121.0,0.0378306]
["bitfinex","ETHUSD",1720794175147,3.2037,3121.4,3120.7,3.20438]
["bitfinex","ETHUSD",1720794175449,3.2037,3121.4,3120.8,0.0378306]
["bitfinex","ETHUSD",1720794175872,3.20346,3121.7,3120.8,3.2420306]
["bitfinex","ETHUSD",1720794176056,3.20346,3121.7,3120.9,3.20419]
["bitfinex","ETHUSD",1720794176398,0.59581944,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1720794176595,3.79914944,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1720794176751,4.77751086,3121.7,3120.9,6.04507452]
["bitfinex","ETHUSD",1720794176953,3.66762657,3121.7,3121.0,0.03797452]
["bitfinex","ETHUSD",1720794177187,3.66762657,3121.7,3121.0,3.24201452]
["bitfinex","ETHUSD",1720794177980,3.20381,3121.3,3121.0,0.03797452]
["bitfinex","ETHUSD",1720794178179,3.20399,3121.1,3121.0,0.03797452]
["bitfinex","ETHUSD",1720794178389,4.31408867,3121.1,3120.4,3.20469]
["bitfinex","ETHUSD",1720794178596,1.11015493,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1720794178893,3.20399,3121.1,3120.4,3.20469]
["bitfinex","ETHUSD",1720794179053,1.11016546,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1720794179255,3.2042,3120.9,3119.9,3.20518]
["bitfinex","ETHUSD",1720794179450,3.20441,3120.7,3119.9,3.20516]
["bitfinex","ETHUSD",1720794179802,3.20432,3120.8,3120.1,3.20496]
["bitfinex","ETHUSD",1720794180393,3.20462,3120.5,3119.7,6.00835]
["bitfinex","ETHUSD",1720794180550,6.40933,3120.5,3119.7,6.00835]
["bitfinex","ETHUSD",1720794180874,6.40933,3120.5,3119.7,3.20535]
["bitfinex","ETHUSD",1720794180875,3.20462,3120.5,3119.7,3.20535]
["bitfinex","ETHUSD",1720794181065,3.20482,3120.3,3119.5,3.20557]
["bitfinex","ETHUSD",1720794181248,3.20482,3120.3,3119.5,6.41114]
["bitfinex","ETHUSD",1720794181448,0.320462,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1720794181654,1.11034831,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1720794181853,3.524902,3120.7,3119.7,3.20539]
["bitfinex","ETHUSD",1720794182051,2.10561876,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1720794182255,2.10561876,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1720794182256,1.11030582,3120.5,3120.1,3.20499]
["bitfinex","ETHUSD",1720794182490,6.427522,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1720794182491,6.427522,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1720794182783,3.20457,3120.6,3119.7,3.20537]
["bitfinex","ETHUSD",1720794182958,3.20457,3120.6,3119.7,6.41074]
["bitfinex","ETHUSD",1720794183158,3.20427,3120.9,3120.1,3.20501]
["bitfinex","ETHUSD",1720794183357,1.11026434,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1720794183662,1.11024405,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1720794183857,3.20431,3120.8,3119.9,3.20515]
["bitfinex","ETHUSD",1720794184081,4.31472871,3120.7,3119.9,3.20515]
["bitfinex","ETHUSD",1720794184256,1.11031871,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1720794184458,3.20441,3120.7,3119.9,3.20515]
["bitfinex","ETHUSD",1720794184795,1.11032131,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1720794185033,4.00917157,3120.7,3120.0,6.41015]
["bitfinex","ETHUSD",1720794185178,1.11028731,3120.6,3119.8,3.20529]
["bitfinex","ETHUSD",1720794185382,1.11035673,3120.5,3120.0,3.20505]
["bitfinex","ETHUSD",1720794185705,0.80476157,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1720794185706,4.00918157,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1720794186193,4.00918157,3120.7,3120.0,6.41011]
["bitfinex","ETHUSD",1720794186194,1.11030532,3120.6,3120.0,6.41011]
["bitfinex","ETHUSD",1720794186356,9.631572,3121.1,3120.2,3.20489]
["bitfinex","ETHUSD",1720794186557,4.31437379,3121.0,3120.2,3.20489]
["bitfinex","ETHUSD",1720794186756,4.31448379,3120.9,3120.2,3.20489]
["bitfinex","ETHUSD",1720794186974,6.40854,3120.9,3120.3,0.03618649]
["bitfinex","ETHUSD",1720794187400,6.40854,3120.9,3120.2,3.20489]
["bitfinex","ETHUSD",1720794187602,4.31462582,3120.8,3120.0,3.20504]
["bitfinex","ETHUSD",1720794187805,5.0666944,3120.7,3120.3,0.03613052]
["bitfinex","ETHUSD",1720794187974,1.11032361,3120.6,3120.3,0.03613052]
["bitfinex","ETHUSD",1720794188171,2.62059458,3121.0,3119.6,2.3015]
["bitfinex","ETHUSD",1720794188172,6.40852,3120.9,3120.1,3.20501]
["bitfinex","ETHUSD",1720794188373,4.31458147,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1720794188587,4.31458147,3120.8,3120.2,0.03613052]
["bitfinex","ETHUSD",1720794188588,3.20468,3120.5,3120.2,0.03613052]
["bitfinex","ETHUSD",1720794188791,3.751368,3120.4,3120.2,0.03613052]
["bitfinex","ETHUSD",1720794188993,3.751368,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1720794189196,3.20471,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1720794189508,3.20471,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1720794189880,3.20471,3120.4,3120.3,0.03678189]
["bitfinex","ETHUSD",1720794190086,4.31509466,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1720794190401,4.31509466,3120.4,3120.3,0.03678189]
["bitfinex","ETHUSD",1720794190402,3.20471,3120.4,3120.3,0.03678189]
["bitfinex","ETHUSD",1720794190578,5.18224822,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1720794190776,4.31523522,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1720794191902,7.52005522,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1720794192113,8.07005522,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1720794192419,6.95964,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1720794192715,9.81612893,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1720794193015,8.7055335,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1720794193178,9.81611793,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1720794193579,9.81611793,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720794194211,2.85647793,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720794194516,1.11058443,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720794194719,4.31540443,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720794195226,6.427522,3120.4,3120.2,0.4]
["bitfinex","ETHUSD",1720794195572,6.427522,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720794195823,6.427522,3120.4,3120.3,3.885804]
["bitfinex","ETHUSD",1720794197675,0.33465575,3120.8,3120.3,3.885804]
["bitfinex","ETHUSD",1720794197676,0.33465575,3120.8,3120.4,3.20463]
["bitfinex","ETHUSD",1720794197886,0.33465575,3120.8,3120.7,6.4088]
["bitfinex","ETHUSD",1720794198416,0.33465575,3120.8,3120.7,6.44550993]
["bitfinex","ETHUSD",1720794198581,0.33465575,3120.8,3120.7,0.03670993]
["bitfinex","ETHUSD",1720794198784,1.01087352,3120.8,3120.2,0.4]
["bitfinex","ETHUSD",1720794199017,1.11022478,3120.7,3120.3,0.03670993]
["bitfinex","ETHUSD",1720794199321,1.11025895,3120.6,3120.2,0.4]
["bitfinex","ETHUSD",1720794199490,1.11025895,3120.5,3120.4,0.03639016]
["bitfinex","ETHUSD",1720794199691,4.21519352,3120.8,3120.2,0.4]
["bitfinex","ETHUSD",1720794199692,1.11025895,3120.7,3120.2,0.4]
["bitfinex","ETHUSD",1720794199876,3.20461,3120.5,3120.4,0.03639815]
["bitfinex","ETHUSD",1720794200076,3.20474,3120.4,3120.2,0.4]
["bitfinex","ETHUSD",1720794200380,1.11025895,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720794201920,4.31507895,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720794202231,14.94200885,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720794202375,19.69702148,3120.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720794202575,3.2056,3119.6,3119.2,0.1137242]
["bitfinex","ETHUSD",1720794202803,1.11052495,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720794202988,1.11052495,3119.8,3119.2,0.1137242]
["bitfinex","ETHUSD",1720794203191,1.11052495,3119.8,3119.5,3.2056]
["bitfinex","ETHUSD",1720794203414,1.11052495,3119.8,3119.4,2.3817]
["bitfinex","ETHUSD",1720794203722,5.06973965,3119.8,3119.2,0.1137242]
["bitfinex","ETHUSD",1720794204027,1.11052495,3119.7,3119.2,3.3196442]
["bitfinex","ETHUSD",1720794204192,6.427522,3119.9,3119.3,3.2058]
["bitfinex","ETHUSD",1720794204193,1.11052495,3119.8,3119.3,3.2058]
["bitfinex","ETHUSD",1720794204398,1.11052495,3119.7,3119.5,3.20561]
["bitfinex","ETHUSD",1720794204592,1.11052495,3119.6,3119.5,3.20561]
["bitfinex","ETHUSD",1720794205112,6.427522,3119.9,3119.6,3.20546]
["bitfinex","ETHUSD",1720794205282,6.427522,3119.9,3119.5,3.20561]
["bitfinex","ETHUSD",1720794205283,1.11042315,3119.8,3119.7,3.20542]
["bitfinex","ETHUSD",1720794205481,1.11042315,3119.8,3119.7,6.229123]
["bitfinex","ETHUSD",1720794205710,6.427522,3120.3,3119.7,6.229123]
["bitfinex","ETHUSD",1720794205711,6.427522,3120.3,3119.7,6.229053]
["bitfinex","ETHUSD",1720794205923,1.11040626,3120.2,3119.7,5.58795]
["bitfinex","ETHUSD",1720794206128,1.11040626,3120.1,3119.7,5.62342631]
["bitfinex","ETHUSD",1720794206310,0.33464223,3120.4,3119.8,3.20523]
["bitfinex","ETHUSD",1720794206311,1.11040626,3120.3,3119.8,3.20523]
["bitfinex","ETHUSD",1720794206625,1.11040626,3120.2,3119.9,3.20521]
["bitfinex","ETHUSD",1720794206787,1.11040626,3120.1,3119.9,3.24069631]
["bitfinex","ETHUSD",1720794206984,1.11040626,3120.0,3119.9,3.24069631]
["bitfinex","ETHUSD",1720794207324,1.11040626,3120.0,3119.9,3.24071631]
["bitfinex","ETHUSD",1720794207481,1.11040626,3120.0,3119.9,7.32881194]
["bitfinex","ETHUSD",1720794207889,6.427522,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1720794208114,1.11019567,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1720794208320,1.11013397,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1720794208503,1.11013189,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1720794208706,1.11013189,3120.6,3120.5,3.24009631]
["bitfinex","ETHUSD",1720794210138,1.11013189,3120.6,3120.5,0.03548631]
["bitfinex","ETHUSD",1720794210835,1.11013189,3120.6,3120.5,3.24009631]
["bitfinex","ETHUSD",1720794211039,1.11013189,3120.6,3120.5,7.05370963]
["bitfinex","ETHUSD",1720794211239,1.11013189,3120.6,3120.5,9.39499594]
["bitfinex","ETHUSD",1720794211447,6.427522,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720794211598,7.53751146,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720794211794,7.53751146,3121.1,3121.0,3.23969021]
["bitfinex","ETHUSD",1720794212430,8.54206728,3121.1,3121.0,3.23969021]
["bitfinex","ETHUSD",1720794212634,7.53751146,3121.1,3121.0,3.23969021]
["bitfinex","ETHUSD",1720794212810,7.53751146,3121.1,3121.0,3.88407623]
["bitfinex","ETHUSD",1720794213258,7.53751146,3121.1,3121.0,9.36317623]
["bitfinex","ETHUSD",1720794213419,6.427522,3121.1,3121.0,12.56727623]
["bitfinex","ETHUSD",1720794215305,6.427522,3121.6,3121.5,6.40716]
["bitfinex","ETHUSD",1720794215500,1.1097702,3121.6,3121.5,6.40716]
["bitfinex","ETHUSD",1720794215938,1.1097702,3121.6,3121.5,6.44275021]
["bitfinex","ETHUSD",1720794216529,1.00455582,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720794216733,1.10970431,3121.8,3121.7,6.40676]
["bitfinex","ETHUSD",1720794216916,6.427522,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1720794217122,7.53714456,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1720794217332,8.54170038,3122.1,3122.0,3.23866021]
["bitfinex","ETHUSD",1720794217817,6.427522,3122.1,3122.0,3.23866021]
["bitfinex","ETHUSD",1720794218028,1.00460091,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720794218335,1.00460091,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720794218521,2.11414845,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720794218705,1.00460091,3122.4,3122.3,3.23835021]
["bitfinex","ETHUSD",1720794218914,1.00460091,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720794219720,1.33918431,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720794219915,2.78359923,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720794220135,2.44807626,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720794220341,1.44413081,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720794220559,0.3345834,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720794220782,6.427522,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1720794220929,13.93387682,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1720794220930,1.00359054,3122.9,3122.7,3.20235]
["bitfinex","ETHUSD",1720794221129,18.687522,3123.0,3122.9,6.4043]
["bitfinex","ETHUSD",1720794221431,6.427522,3123.5,3123.3,3.20174]
["bitfinex","ETHUSD",1720794221629,6.427522,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1720794221630,7.43085211,3123.5,3123.2,3.20184]
["bitfinex","ETHUSD",1720794221829,1.00333011,3123.4,3123.3,0.03559021]
["bitfinex","ETHUSD",1720794222062,1.9136496,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1720794222239,1.9136496,3123.4,3123.1,3.20185]
["bitfinex","ETHUSD",1720794222444,0.91031949,3123.4,3123.2,0.03355288]
["bitfinex","ETHUSD",1720794223333,6.427522,3123.5,3123.3,3.20165]
["bitfinex","ETHUSD",1720794223761,6.427522,3123.5,3123.4,0.03354889]
["bitfinex","ETHUSD",1720794224349,6.427522,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1720794224549,6.427522,3123.5,3123.4,0.03354889]
["bitfinex","ETHUSD",1720794224748,6.427522,3123.5,3123.2,6.40357]
["bitfinex","ETHUSD",1720794225064,0.33456927,3123.6,3122.8,3.756]
["bitfinex","ETHUSD",1720794225065,0.33456927,3123.6,3123.4,3.20157]
["bitfinex","ETHUSD",1720794225753,0.33456927,3123.6,3123.5,0.03354889]
["bitfinex","ETHUSD",1720794227278,0.33456927,3123.6,3123.2,3.20178]
["bitfinex","ETHUSD",1720794227638,0.33456927,3123.6,3122.8,3.756]
["bitfinex","ETHUSD",1720794227842,0.33456927,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1720794228142,0.33456927,3123.6,3123.1,6.40374]
["bitfinex","ETHUSD",1720794228389,0.33456927,3123.6,3123.2,0.03354889]
["bitfinex","ETHUSD",1720794228708,0.6881492,3123.6,3123.2,3.23537889]
["bitfinex","ETHUSD",1720794228834,0.33456927,3123.6,3123.2,3.23537889]
["bitfinex","ETHUSD",1720794231109,0.33456927,3123.6,3123.2,5.48787889]
["bitfinex","ETHUSD",1720794236509,0.33456927,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1720794237061,0.33456927,3123.6,3123.5,0.23318173]
["bitfinex","ETHUSD",1720794240334,6.427522,3123.9,3123.6,3.20142]
["bitfinex","ETHUSD",1720794240621,0.33460937,3124.0,3123.8,3.20115]
["bitfinex","ETHUSD",1720794240982,0.33460937,3124.0,3123.9,0.03312985]
["bitfinex","ETHUSD",1720794241325,6.427522,3124.3,3123.9,3.23424985]
["bitfinex","ETHUSD",1720794241489,6.427522,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1720794241696,6.427522,3124.3,3124.0,3.23401006]
["bitfinex","ETHUSD",1720794242022,6.427522,3124.3,3124.1,3.20087]
["bitfinex","ETHUSD",1720794242219,6.427522,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720794242527,6.427522,3124.3,3124.2,6.36440541]
["bitfinex","ETHUSD",1720794242886,6.427522,3124.3,3124.2,2.5201224]
["bitfinex","ETHUSD",1720794243225,6.427522,3124.3,3124.2,0.0329224]
["bitfinex","ETHUSD",1720794243536,7.53642212,3124.3,3124.2,0.0329224]
["bitfinex","ETHUSD",1720794243714,7.53644599,3124.3,3123.5,0.4]
["bitfinex","ETHUSD",1720794243892,6.427522,3124.3,3124.2,0.03287055]
["bitfinex","ETHUSD",1720794244081,8.53275907,3124.3,3123.5,3.60144]
["bitfinex","ETHUSD",1720794244283,1.10896564,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1720794245227,1.10896564,3124.2,3123.5,0.4]
["bitfinex","ETHUSD",1720794245228,4.30978564,3124.2,3123.5,0.4]
["bitfinex","ETHUSD",1720794245443,1.10896564,3124.1,3123.5,0.4]
["bitfinex","ETHUSD",1720794245588,4.30989564,3124.1,3123.5,0.4]
["bitfinex","ETHUSD",1720794245939,3.20123,3123.8,3123.5,0.4]
["bitfinex","ETHUSD",1720794246142,3.20107,3124.0,3123.5,0.4]
["bitfinex","ETHUSD",1720794246321,0.55,3124.2,3123.5,0.4]
["bitfinex","ETHUSD",1720794246322,4.31036813,3123.9,3123.5,0.4]
["bitfinex","ETHUSD",1720794246529,1.10918813,3123.8,3123.5,0.4]
["bitfinex","ETHUSD",1720794246831,1.10918813,3123.7,3123.5,0.4]
["bitfinex","ETHUSD",1720794247044,1.10918813,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794248591,1.10900432,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794249241,7.42379343,3124.3,3123.5,0.4]
["bitfinex","ETHUSD",1720794249397,1.10901026,3124.2,3123.5,0.4]
["bitfinex","ETHUSD",1720794249601,1.10901026,3124.1,3123.5,0.4]
["bitfinex","ETHUSD",1720794249917,1.10901026,3124.0,3123.7,2.811]
["bitfinex","ETHUSD",1720794250125,6.427522,3124.3,3123.7,2.811]
["bitfinex","ETHUSD",1720794250126,1.10901026,3123.9,3123.7,2.811]
["bitfinex","ETHUSD",1720794250346,1.10901026,3123.8,3123.7,2.811]
["bitfinex","ETHUSD",1720794250549,1.10901026,3123.8,3123.7,6.01233]
["bitfinex","ETHUSD",1720794250723,1.10901026,3123.8,3123.7,3.90159137]
["bitfinex","ETHUSD",1720794250922,1.10901026,3123.8,3123.7,2.84406997]
["bitfinex","ETHUSD",1720794251634,1.10901026,3123.8,3123.7,0.03306997]
["bitfinex","ETHUSD",1720794252049,1.10901026,3123.8,3123.5,0.4]
["bitfinex","ETHUSD",1720794252244,9.628252,3124.3,3123.7,0.03306997]
["bitfinex","ETHUSD",1720794252446,9.628252,3124.3,3123.5,0.4]
["bitfinex","ETHUSD",1720794252447,1.10906686,3124.2,3123.5,0.4]
["bitfinex","ETHUSD",1720794252747,2.18279875,3124.1,3123.5,0.4]
["bitfinex","ETHUSD",1720794252956,1.10909274,3124.0,3123.6,0.03306997]
["bitfinex","ETHUSD",1720794253250,1.10909274,3123.9,3123.6,0.03306997]
["bitfinex","ETHUSD",1720794253456,1.10909274,3124.0,3123.6,0.03306997]
["bitfinex","ETHUSD",1720794253630,1.6474632,3124.0,3123.6,0.03306997]
["bitfinex","ETHUSD",1720794253831,1.10909274,3123.9,3123.6,0.03306997]
["bitfinex","ETHUSD",1720794254748,1.10909274,3123.9,3123.5,0.4]
["bitfinex","ETHUSD",1720794254749,3.20129,3123.8,3123.5,0.4]
["bitfinex","ETHUSD",1720794254943,1.10909274,3123.7,3123.5,0.4]
["bitfinex","ETHUSD",1720794255152,1.10909274,3123.7,3123.6,0.03299417]
["bitfinex","ETHUSD",1720794255345,1.54025025,3123.7,3123.5,0.4]
["bitfinex","ETHUSD",1720794255531,0.43103827,3123.7,3123.5,0.4]
["bitfinex","ETHUSD",1720794255732,1.10921216,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794256140,1.10921216,3123.6,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794258728,7.7643456,3124.0,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794258956,1.10908345,3123.9,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794259160,1.10908345,3123.8,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794259372,1.10908345,3123.7,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794259573,1.10908345,3123.6,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794259732,1.10908345,3123.8,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794259935,1.10908345,3123.7,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794260134,1.10908345,3123.6,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794260362,2.11120073,3123.6,3123.5,0.43305401]
["bitfinex","ETHUSD",1720794261304,2.44523982,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794261805,1.10908345,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794262106,9.96334832,3124.0,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794262284,1.34125331,3123.7,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794262485,1.34125331,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794262685,1.10913899,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794262887,2.45122815,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794263402,1.10913899,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794263605,2.45182014,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794264476,1.10913899,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794264677,2.45221833,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794265197,1.34307934,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794265441,1.34307934,3123.6,3123.5,4.51067443]
["bitfinex","ETHUSD",1720794265727,2.45257514,3123.6,3123.5,4.51067443]
["bitfinex","ETHUSD",1720794266243,2.78788024,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794266546,1.1090219,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794267389,3.12365191,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794267618,1.1090219,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794267925,1.42138709,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794268127,1.1090219,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794268428,4.3104519,3123.6,3123.5,0.43298221]
["bitfinex","ETHUSD",1720794268733,4.3104519,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794268734,4.31071735,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794269031,4.47883404,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794269232,5.52486801,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794269390,8.30499366,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794269925,5.10356366,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794270125,2.15532132,3123.6,3123.5,0.4]
["bitfinex","ETHUSD",1720794270742,5.10350703,3123.6,3122.6,5.55615]
["bitfinex","ETHUSD",1720794270942,1.6809417,3122.9,3122.7,0.555615]
["bitfinex","ETHUSD",1720794271138,1.10928735,3122.8,3122.7,3.78985029]
["bitfinex","ETHUSD",1720794271561,1.10928735,3122.8,3122.7,6.99220029]
["bitfinex","ETHUSD",1720794271736,6.427522,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1720794271910,1.10912698,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720794272106,1.10912698,3123.3,3123.2,6.653225]
["bitfinex","ETHUSD",1720794272306,1.1091378,3123.3,3123.2,6.68511029]
["bitfinex","ETHUSD",1720794272855,1.1091378,3123.3,3123.2,3.48327029]
["bitfinex","ETHUSD",1720794272856,3.12616036,3123.3,3123.2,3.48327029]
["bitfinex","ETHUSD",1720794273032,3.12616036,3123.3,3123.2,0.03188529]
["bitfinex","ETHUSD",1720794273468,3.12616036,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1720794273678,8.44454456,3123.4,3123.2,0.03188529]
["bitfinex","ETHUSD",1720794273837,1.10916416,3123.2,3122.8,6.01318]
["bitfinex","ETHUSD",1720794274174,1.10916416,3123.2,3122.8,2.811]
["bitfinex","ETHUSD",1720794274175,1.68098486,3122.9,3122.8,2.811]
["bitfinex","ETHUSD",1720794274376,2.79014902,3122.9,3122.8,2.811]
["bitfinex","ETHUSD",1720794274558,2.79014902,3122.9,3122.8,4.0235065]
["bitfinex","ETHUSD",1720794274730,2.01718183,3123.2,3122.8,4.0235065]
["bitfinex","ETHUSD",1720794274731,6.427522,3123.4,3122.8,4.0235065]
["bitfinex","ETHUSD",1720794274934,2.79026091,3122.9,3122.8,4.0235065]
["bitfinex","ETHUSD",1720794275170,2.7902789,3122.9,3122.8,4.0235065]
["bitfinex","ETHUSD",1720794275475,2.7902789,3122.9,3122.8,2.811]
["bitfinex","ETHUSD",1720794275784,2.45399975,3122.9,3122.8,6.01325]
["bitfinex","ETHUSD",1720794276267,2.7902789,3122.9,3122.8,6.01325]
["bitfinex","ETHUSD",1720794276471,2.45401526,3122.9,3122.8,6.01325]
["bitfinex","ETHUSD",1720794276662,2.45401526,3122.9,3122.8,7.2257355]
["bitfinex","ETHUSD",1720794276862,2.45401526,3122.9,3122.8,10.4279855]
["bitfinex","ETHUSD",1720794278047,1.68102599,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1720794278249,8.44475319,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1720794278250,6.427522,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1720794278449,3.12643048,3123.3,3122.8,7.2256655]
["bitfinex","ETHUSD",1720794278653,1.68104257,3123.0,3122.8,7.2256655]
["bitfinex","ETHUSD",1720794278834,1.10918452,3122.9,3122.8,7.2256655]
["bitfinex","ETHUSD",1720794279040,2.79022709,3122.9,3122.8,2.811]
["bitfinex","ETHUSD",1720794279540,6.427522,3123.4,3122.8,6.01325]
["bitfinex","ETHUSD",1720794279742,1.68110348,3122.9,3122.8,6.01325]
["bitfinex","ETHUSD",1720794280052,2.79033086,3122.9,3122.8,6.01325]
["bitfinex","ETHUSD",1720794280258,1.10922738,3122.9,3122.8,6.01325]
["bitfinex","ETHUSD",1720794280461,1.10922738,3122.9,3122.8,7.2457355]
["bitfinex","ETHUSD",1720794280662,2.45404374,3122.9,3122.8,7.2457355]
["bitfinex","ETHUSD",1720794280864,1.10922738,3122.9,3122.8,7.27762079]
["bitfinex","ETHUSD",1720794281642,1.68106862,3123.0,3122.8,4.07537079]
["bitfinex","ETHUSD",1720794281874,1.1091752,3122.9,3122.8,9.24737529]
["bitfinex","ETHUSD",1720794282278,6.427522,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1720794282478,2.01731626,3123.2,3122.9,3.20209]
["bitfinex","ETHUSD",1720794282648,1.1092078,3123.1,3123.0,0.03191319]
["bitfinex","ETHUSD",1720794282854,1.1092078,3123.1,3123.0,3.23395319]
["bitfinex","ETHUSD",1720794283781,1.1092078,3123.1,3123.0,0.03191319]
["bitfinex","ETHUSD",1720794283979,3.12652406,3123.1,3122.8,6.01319]
["bitfinex","ETHUSD",1720794284185,1.1092078,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1720794284495,1.1092078,3123.0,3122.8,2.811]
["bitfinex","ETHUSD",1720794284809,3.12652406,3123.0,3122.7,0.4]
["bitfinex","ETHUSD",1720794284954,1.10929087,3122.9,3122.7,0.4]
["bitfinex","ETHUSD",1720794285159,1.10929437,3122.8,3122.7,0.4]
["bitfinex","ETHUSD",1720794285705,1.10929437,3122.8,3122.7,0.35]
["bitfinex","ETHUSD",1720794287095,3.12678536,3122.8,3122.7,0.35]
["bitfinex","ETHUSD",1720794287296,1.10929437,3122.8,3122.7,0.35]
["bitfinex","ETHUSD",1720794287618,3.4394639,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794287912,1.42197291,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794288066,3.20188,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1720794288410,2.01714805,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794288573,3.12652752,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794289181,1.10937947,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794289389,1.10937947,3122.9,3122.7,0.55]
["bitfinex","ETHUSD",1720794290390,2.01723579,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794290598,3.12661526,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794290921,1.10937947,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794291512,1.10930689,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794291723,1.10929879,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1720794294082,1.10929879,3122.8,3122.7,7.565779]
["bitfinex","ETHUSD",1720794294280,2.45379329,3122.8,3122.7,7.565779]
["bitfinex","ETHUSD",1720794294591,6.427522,3123.4,3123.1,3.20192]
["bitfinex","ETHUSD",1720794294798,3.12579974,3123.3,3123.1,3.20192]
["bitfinex","ETHUSD",1720794295107,1.10914909,3123.2,3123.1,3.20192]
["bitfinex","ETHUSD",1720794295923,1.10914909,3123.2,3123.1,3.23203695]
["bitfinex","ETHUSD",1720794296121,1.10914909,3123.2,3123.1,9.83848095]
["bitfinex","ETHUSD",1720794296325,2.78988692,3123.2,3123.1,9.83848095]
["bitfinex","ETHUSD",1720794296533,1.10914909,3123.2,3123.1,9.83848095]
["bitfinex","ETHUSD",1720794296736,1.00836976,3123.2,3123.1,9.83848095]
["bitfinex","ETHUSD",1720794296918,2.45351838,3123.2,3123.1,13.04042095]
["bitfinex","ETHUSD",1720794297082,1.68073783,3123.4,3123.1,13.04042095]
["bitfinex","ETHUSD",1720794297083,1.00836269,3123.3,3123.2,9.60552]
["bitfinex","ETHUSD",1720794297400,1.34451555,3123.4,3123.3,6.40348]
["bitfinex","ETHUSD",1720794297401,1.00836269,3123.4,3123.3,6.40348]
["bitfinex","ETHUSD",1720794297606,1.00836269,3123.4,3123.3,9.21448]
["bitfinex","ETHUSD",1720794297920,1.00836269,3123.5,3123.4,6.40326]
["bitfinex","ETHUSD",1720794298124,1.34451555,3123.6,3123.3,2.811]
["bitfinex","ETHUSD",1720794298320,1.34451555,3123.6,3123.3,9.21448]
["bitfinex","ETHUSD",1720794298321,1.00809291,3123.4,3123.3,9.21448]
["bitfinex","ETHUSD",1720794298504,1.00807761,3123.5,3123.4,6.40326]
["bitfinex","ETHUSD",1720794298714,1.0080889,3123.5,3123.4,6.40326]
["bitfinex","ETHUSD",1720794299401,1.0080889,3123.5,3123.4,9.66891307]
["bitfinex","ETHUSD",1720794299603,1.0080889,3123.7,3123.6,6.40286]
["bitfinex","ETHUSD",1720794299818,1.34451555,3123.7,3123.6,6.40286]
["bitfinex","ETHUSD",1720794300007,0.70778934,3123.7,3123.6,7.61523131]
["bitfinex","ETHUSD",1720794300301,0.40778934,3123.7,3123.6,7.61523131]
["bitfinex","ETHUSD",1720794300701,0.10778934,3123.7,3123.6,7.61523131]
["bitfinex","ETHUSD",1720794300900,1.34451555,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720794301186,1.10884835,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720794301390,2.78843384,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720794301828,1.10884835,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720794302324,2.48843384,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1720794302530,1.34311994,3123.8,3123.7,3.20132]
["bitfinex","ETHUSD",1720794303891,2.4308,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1720794304138,1.34295775,3123.7,3123.5,3.20151]
["bitfinex","ETHUSD",1720794304429,1.34295775,3123.7,3123.3,2.811]
["bitfinex","ETHUSD",1720794304726,1.34295775,3123.6,3123.3,2.811]
["bitfinex","ETHUSD",1720794304892,1.34295775,3123.6,3123.4,3.2016]
["bitfinex","ETHUSD",1720794305095,1.34295775,3123.6,3123.4,6.40317]
["bitfinex","ETHUSD",1720794306013,1.34295775,3123.6,3123.4,3.20157]
["bitfinex","ETHUSD",1720794306650,2.4308,3124.2,3123.4,6.40313]
["bitfinex","ETHUSD",1720794306950,1.34269679,3123.7,3123.4,6.40313]
["bitfinex","ETHUSD",1720794307117,1.34269679,3123.6,3123.4,7.324543]
["bitfinex","ETHUSD",1720794307319,1.34269679,3123.7,3123.4,7.324543]
["bitfinex","ETHUSD",1720794307637,1.34269679,3123.7,3123.4,0.921413]
["bitfinex","ETHUSD",1720794307846,1.34269679,3123.6,3123.3,2.811]
["bitfinex","ETHUSD",1720794308013,1.34269679,3123.6,3122.5,3.20249]
["bitfinex","ETHUSD",1720794308014,1.34269679,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1720794308214,1.34269679,3123.5,3123.3,3.20174]
["bitfinex","ETHUSD",1720794308529,1.34269679,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720794308714,1.34269679,3123.6,3123.5,4.12934887]
["bitfinex","ETHUSD",1720794308915,1.34269679,3123.7,3123.5,4.12934887]
["bitfinex","ETHUSD",1720794309538,1.34269679,3123.6,3123.5,4.12934887]
["bitfinex","ETHUSD",1720794309855,1.34269679,3123.6,3122.6,5.68569]
["bitfinex","ETHUSD",1720794310064,1.00688567,3123.3,3123.2,3.20179]
["bitfinex","ETHUSD",1720794310482,1.00688567,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1720794310884,1.00688567,3123.4,3123.3,6.04116801]
["bitfinex","ETHUSD",1720794311197,1.00688567,3123.5,3123.3,9.33207781]
["bitfinex","ETHUSD",1720794311403,1.00688567,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720794311704,1.00677008,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720794311996,1.34269679,3123.6,3123.4,3.23005801]
["bitfinex","ETHUSD",1720794312562,1.34269679,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720794312757,1.34269679,3123.6,3123.5,4.45487978]
["bitfinex","ETHUSD",1720794312956,1.34269679,3123.6,3123.5,4.48330779]
["bitfinex","ETHUSD",1720794313160,1.00666227,3123.6,3123.5,4.48330779]
["bitfinex","ETHUSD",1720794313359,1.00666227,3123.7,3123.5,4.54733154]
["bitfinex","ETHUSD",1720794313592,1.00660826,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720794313803,7.76973836,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720794314008,7.76973836,3123.9,3123.7,1.08438416]
["bitfinex","ETHUSD",1720794314264,1.34221636,3123.8,3123.4,3.20154]
["bitfinex","ETHUSD",1720794314463,1.00658986,3123.6,3123.4,3.20154]
["bitfinex","ETHUSD",1720794314777,1.00658986,3123.6,3123.3,3.20173]
["bitfinex","ETHUSD",1720794314778,1.00658986,3123.5,3123.3,3.20173]
["bitfinex","ETHUSD",1720794314989,1.00658986,3123.5,3123.2,2.811]
["bitfinex","ETHUSD",1720794314990,1.00663335,3123.4,3123.2,2.811]
["bitfinex","ETHUSD",1720794315374,1.00663335,3123.3,3123.2,6.01278]
["bitfinex","ETHUSD",1720794315571,1.00663335,3123.3,3122.8,6.01318]
["bitfinex","ETHUSD",1720794315786,1.00663335,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1720794315787,1.00663335,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1720794316162,2.4708,3123.9,3123.0,3.20204]
["bitfinex","ETHUSD",1720794316383,2.4708,3123.9,3123.1,3.26595035]
["bitfinex","ETHUSD",1720794316384,1.00669308,3123.3,3123.1,3.26595035]
["bitfinex","ETHUSD",1720794316611,1.34225744,3123.4,3123.1,3.20192]
["bitfinex","ETHUSD",1720794316612,1.00669308,3123.2,3123.1,3.20192]
["bitfinex","ETHUSD",1720794317526,1.00669308,3123.2,3122.8,6.989737]
["bitfinex","ETHUSD",1720794317833,1.00669308,3123.2,3122.3,3.20272]
["bitfinex","ETHUSD",1720794317834,1.00669308,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1720794317993,1.00669308,3123.0,3122.4,6.40516]
["bitfinex","ETHUSD",1720794318341,1.34225744,3123.2,3122.2,6.17489588]
["bitfinex","ETHUSD",1720794318342,1.00669308,3122.9,3122.2,6.17489588]
["bitfinex","ETHUSD",1720794318695,1.00669308,3122.9,3122.2,2.97209588]
["bitfinex","ETHUSD",1720794318900,1.00669308,3122.5,3122.2,2.811]
["bitfinex","ETHUSD",1720794319096,1.00669308,3122.6,3122.3,4.043156]
["bitfinex","ETHUSD",1720794319531,1.0068185,3122.8,3122.7,8.72063]
["bitfinex","ETHUSD",1720794319737,1.0068185,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1720794320098,1.0068185,3123.1,3122.9,3.20215]
["bitfinex","ETHUSD",1720794320460,1.0068185,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1720794320633,1.0068185,3123.0,3122.9,4.355289]
["bitfinex","ETHUSD",1720794320809,1.0068185,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1720794321012,1.34247604,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720794321013,1.0068185,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720794321213,2.11585753,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720794321407,1.0068185,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720794321698,1.0068185,3123.2,3123.1,3.9576519]
["bitfinex","ETHUSD",1720794321899,2.11587206,3123.2,3123.1,3.9576519]
["bitfinex","ETHUSD",1720794322495,1.0068185,3123.2,3123.1,0.7557119]
["bitfinex","ETHUSD",1720794322724,1.1090669,3123.2,3123.1,0.7557119]
["bitfinex","ETHUSD",1720794323305,1.1090669,3123.2,3123.0,3.20198]
["bitfinex","ETHUSD",1720794323638,2.11581934,3123.1,3122.8,3.2022]
["bitfinex","ETHUSD",1720794323854,1.00675244,3123.1,3122.8,3.2022]
["bitfinex","ETHUSD",1720794324447,1.00675244,3123.1,3122.9,3.20213]
["bitfinex","ETHUSD",1720794324616,1.34247604,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1720794324617,1.00675244,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720794324817,2.11581172,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720794325125,2.11576226,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720794325554,1.10905764,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720794325732,1.10905764,3123.2,3123.1,3.8743683]
["bitfinex","ETHUSD",1720794325928,2.11581689,3123.2,3123.1,3.8743683]
["bitfinex","ETHUSD",1720794326136,1.1090615,3123.2,3123.1,3.8743683]
["bitfinex","ETHUSD",1720794326463,1.34227282,3123.3,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794326756,1.1090904,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794327255,2.45136322,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794327421,1.1090904,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794328141,2.45136322,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794328826,1.1090904,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794329032,2.45136613,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794329241,1.34227282,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794329445,2.45136558,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794330332,1.10909276,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794330540,2.45136558,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794331971,1.10909276,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794332552,1.34227282,3123.2,3123.1,3.8743683]
["bitfinex","ETHUSD",1720794332864,1.1090745,3123.2,3123.1,3.8743683]
["bitfinex","ETHUSD",1720794333068,2.45134732,3123.2,3123.1,3.8743683]
["bitfinex","ETHUSD",1720794333469,2.45134732,3123.2,3123.1,0.6724283]
["bitfinex","ETHUSD",1720794333630,1.1090745,3123.2,3122.9,6.40415]
["bitfinex","ETHUSD",1720794333981,1.67835293,3123.3,3122.9,6.40415]
["bitfinex","ETHUSD",1720794333982,1.00718649,3123.0,3122.9,6.40415]
["bitfinex","ETHUSD",1720794334131,2.11626099,3123.0,3122.9,6.40415]
["bitfinex","ETHUSD",1720794335724,1.00718649,3123.0,3122.9,6.40415]
["bitfinex","ETHUSD",1720794335964,2.45201214,3123.1,3122.9,3.20206]
["bitfinex","ETHUSD",1720794336140,1.34291532,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1720794336344,2.45201925,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1720794336734,2.452802,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1720794336928,1.10910393,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1720794337131,1.10910393,3123.1,3122.7,2.811]
["bitfinex","ETHUSD",1720794337362,1.00793986,3122.8,3122.7,2.811]
["bitfinex","ETHUSD",1720794337543,2.11704379,3122.8,3122.7,3.732596]
["bitfinex","ETHUSD",1720794338232,2.11704379,3122.8,3122.7,2.811]
["bitfinex","ETHUSD",1720794338771,1.34391981,3122.8,3122.7,2.811]
["bitfinex","ETHUSD",1720794339070,2.4531173,3122.8,3122.7,2.811]
["bitfinex","ETHUSD",1720794339287,1.10919749,3122.8,3122.7,2.811]
["bitfinex","ETHUSD",1720794339437,2.4531173,3122.8,3122.7,6.01335]
["bitfinex","ETHUSD",1720794339772,2.4531173,3122.8,3122.7,3.412335]
["bitfinex","ETHUSD",1720794339934,2.45346147,3122.8,3122.7,3.412335]
["bitfinex","ETHUSD",1720794340332,2.45346147,3122.8,3122.4,3.20261]
["bitfinex","ETHUSD",1720794340533,1.00826526,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1720794340958,1.00826526,3122.7,3122.5,3.20256]
["bitfinex","ETHUSD",1720794342467,8.44393035,3123.3,3122.5,3.20256]
["bitfinex","ETHUSD",1720794342468,6.427522,3123.3,3122.5,3.20256]
["bitfinex","ETHUSD",1720794342650,1.00819025,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1720794342841,1.34425367,3122.8,3122.5,3.20256]
["bitfinex","ETHUSD",1720794342842,1.00819025,3122.7,3122.5,7.6449486]
["bitfinex","ETHUSD",1720794343172,1.00819025,3122.7,3122.5,4.4423886]
["bitfinex","ETHUSD",1720794343374,1.34425367,3122.8,3122.5,4.4423886]
["bitfinex","ETHUSD",1720794343375,2.11740871,3122.6,3122.5,4.4423886]
["bitfinex","ETHUSD",1720794343834,1.68031708,3122.9,3122.6,6.4049]
["bitfinex","ETHUSD",1720794343835,1.00819025,3122.7,3122.6,6.4049]
["bitfinex","ETHUSD",1720794344033,1.00819025,3122.7,3122.6,9.98037286]
["bitfinex","ETHUSD",1720794344232,1.00819025,3122.7,3122.6,6.77792286]
["bitfinex","ETHUSD",1720794344233,1.10915747,3122.7,3122.6,6.77792286]
["bitfinex","ETHUSD",1720794344474,1.34425367,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720794344667,2.45344499,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720794345651,1.34425367,3122.8,3122.7,6.4047]
["bitfinex","ETHUSD",1720794345853,1.34425367,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720794346068,2.45341423,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720794346259,1.34425367,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720794346473,2.45341938,3122.9,3122.8,4.22361173]
["bitfinex","ETHUSD",1720794347773,1.10916571,3122.9,3122.8,4.22361173]
["bitfinex","ETHUSD",1720794348685,1.68073412,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1720794348982,2.78989135,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1720794349191,1.10916358,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1720794349487,1.10916358,3123.0,3122.8,1.02136173]
["bitfinex","ETHUSD",1720794349686,2.79014779,3122.9,3122.7,3.20235]
["bitfinex","ETHUSD",1720794349987,1.10916358,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720794352382,2.63430374,3123.7,3122.7,3.20235]
["bitfinex","ETHUSD",1720794352560,1.34495732,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720794352764,2.45414486,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720794353091,2.45414486,3122.8,3122.7,4.123934]
["bitfinex","ETHUSD",1720794353278,1.10918754,3122.8,3122.7,4.123934]
["bitfinex","ETHUSD",1720794353684,2.45421777,3122.8,3122.7,4.123934]
["bitfinex","ETHUSD",1720794354992,1.10918754,3122.8,3122.7,4.123934]
["bitfinex","ETHUSD",1720794355294,2.45438741,3122.8,3122.7,4.123934]
["bitfinex","ETHUSD",1720794355463,1.10918754,3122.8,3122.7,4.123934]
["bitfinex","ETHUSD",1720794355659,1.68151369,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720794355877,2.79066708,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720794356077,1.10914773,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720794356391,2.79062952,3122.9,3122.8,4.2159784]
["bitfinex","ETHUSD",1720794357361,2.79062952,3122.9,3122.8,7.4182284]
["bitfinex","ETHUSD",1720794357607,2.45440166,3122.9,3122.8,9.7224284]
["bitfinex","ETHUSD",1720794357900,0.63539657,3123.2,3122.9,2.4169]
["bitfinex","ETHUSD",1720794358098,1.34513248,3123.5,3123.4,6.40326]
["bitfinex","ETHUSD",1720794358299,1.34513248,3123.6,3123.5,6.40306]
["bitfinex","ETHUSD",1720794358460,2.01705813,3124.2,3124.0,3.201]
["bitfinex","ETHUSD",1720794358901,0.33466027,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1720794359209,2.01697063,3124.3,3124.0,3.201]
["bitfinex","ETHUSD",1720794359378,0.33466027,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1720794359703,2.0163935,3124.3,3124.0,3.201]
["bitfinex","ETHUSD",1720794359901,0.33466027,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1720794359902,1.68031236,3124.1,3124.0,3.201]
["bitfinex","ETHUSD",1720794360198,2.0163935,3124.4,3124.1,3.20086]
["bitfinex","ETHUSD",1720794360377,2.0163935,3124.3,3124.1,3.20086]
["bitfinex","ETHUSD",1720794360579,1.68052443,3124.2,3124.1,3.20086]
["bitfinex","ETHUSD",1720794360893,2.0163935,3124.3,3124.1,3.20086]
["bitfinex","ETHUSD",1720794361081,2.0163935,3124.3,3123.9,3.20103]
["bitfinex","ETHUSD",1720794361268,0.33466027,3124.5,3123.9,3.20103]
["bitfinex","ETHUSD",1720794361465,1.68067774,3124.0,3123.9,3.20103]
["bitfinex","ETHUSD",1720794361695,2.01681329,3124.2,3124.0,3.20098]
["bitfinex","ETHUSD",1720794361905,2.01681329,3124.3,3124.0,3.20098]
["bitfinex","ETHUSD",1720794362420,0.33466027,3124.5,3124.0,3.20098]
["bitfinex","ETHUSD",1720794362421,1.67959721,3124.1,3124.0,3.20098]
["bitfinex","ETHUSD",1720794362992,2.01681329,3124.3,3124.0,3.20098]
["bitfinex","ETHUSD",1720794363329,1.67956598,3124.1,3123.4,5.61845]
["bitfinex","ETHUSD",1720794363625,1.34346736,3123.8,3123.7,3.20131]
["bitfinex","ETHUSD",1720794364615,2.01681329,3124.2,3123.8,3.20118]
["bitfinex","ETHUSD",1720794364616,1.67928519,3124.0,3123.8,3.20118]
["bitfinex","ETHUSD",1720794364792,1.34323122,3123.9,3123.8,3.20118]
["bitfinex","ETHUSD",1720794365207,1.67903783,3124.0,3123.6,3.20136]
["bitfinex","ETHUSD",1720794365405,1.3431751,3123.8,3123.6,3.20136]
["bitfinex","ETHUSD",1720794366306,1.3431751,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720794367528,1.34298575,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720794367881,1.34298575,3123.9,3123.7,3.20133]
["bitfinex","ETHUSD",1720794368934,1.34298575,3123.9,3123.6,3.20136]
["bitfinex","ETHUSD",1720794369224,1.00706507,3123.7,3123.6,6.40272]
["bitfinex","ETHUSD",1720794369407,1.00706507,3123.8,3123.6,7.284682]
["bitfinex","ETHUSD",1720794369635,1.00706507,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720794369918,1.34298575,3123.9,3123.7,3.20133]
["bitfinex","ETHUSD",1720794370229,1.67873219,3124.0,3123.7,3.20133]
["bitfinex","ETHUSD",1720794370230,1.00694003,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720794370434,1.00694003,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720794370578,1.00694003,3123.9,3123.8,6.40244]
["bitfinex","ETHUSD",1720794370786,1.00694003,3124.0,3123.9,6.40224]
["bitfinex","ETHUSD",1720794371022,1.67873219,3124.3,3123.9,6.40224]
["bitfinex","ETHUSD",1720794371023,1.00659267,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1720794371238,1.0064589,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720794371531,1.0064589,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720794371824,1.0064589,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720794372005,1.34298575,3125.0,3124.7,3.2003]
["bitfinex","ETHUSD",1720794372006,1.0064589,3124.9,3124.7,6.4006]
["bitfinex","ETHUSD",1720794372412,1.0064589,3125.1,3124.8,3.20019]
["bitfinex","ETHUSD",1720794372581,1.0064589,3125.1,3124.7,1.16722]
["bitfinex","ETHUSD",1720794372582,1.0064589,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1720794372783,1.0064589,3125.2,3125.1,6.01089]
["bitfinex","ETHUSD",1720794373226,1.34298575,3125.3,3125.1,6.01089]
["bitfinex","ETHUSD",1720794373436,1.67751177,3125.4,3125.1,6.01089]
["bitfinex","ETHUSD",1720794373437,1.00522433,3125.2,3125.1,6.01089]
["bitfinex","ETHUSD",1720794373719,1.00522433,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720794373891,1.34298575,3125.4,3125.2,3.19979]
["bitfinex","ETHUSD",1720794374094,1.00470074,3125.3,3125.2,3.19972]
["bitfinex","ETHUSD",1720794374280,1.33948478,3125.4,3125.1,2.811]
["bitfinex","ETHUSD",1720794374620,1.00464823,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720794375379,1.00464823,3125.4,3125.2,3.19979]
["bitfinex","ETHUSD",1720794375689,1.33948478,3125.5,3125.2,4.120861]
["bitfinex","ETHUSD",1720794375690,1.00464823,3125.5,3125.2,4.120861]
["bitfinex","ETHUSD",1720794376021,1.00464823,3125.7,3125.3,0.06398723]
["bitfinex","ETHUSD",1720794376227,1.00464823,3125.7,3125.5,3.19942]
["bitfinex","ETHUSD",1720794376526,1.00464823,3125.9,3125.5,3.26340196]
["bitfinex","ETHUSD",1720794377134,1.00464823,3125.9,3125.6,3.19937]
["bitfinex","ETHUSD",1720794377524,1.00295056,3125.9,3125.6,3.19937]
["bitfinex","ETHUSD",1720794377907,1.00295056,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1720794378095,1.00295056,3126.0,3125.9,2.811]
["bitfinex","ETHUSD",1720794378299,1.00295056,3126.4,3125.9,2.811]
["bitfinex","ETHUSD",1720794378503,1.33760119,3126.5,3125.9,2.811]
["bitfinex","ETHUSD",1720794379133,1.33760119,3126.5,3126.0,3.19892]
["bitfinex","ETHUSD",1720794379520,0.33465063,3126.5,3126.0,3.19892]
["bitfinex","ETHUSD",1720794379722,0.33465063,3126.5,3126.0,3.26289043]
["bitfinex","ETHUSD",1720794380504,0.33465063,3126.5,3126.1,3.1988]
["bitfinex","ETHUSD",1720794380706,0.33465063,3126.5,3126.2,0.06396713]
["bitfinex","ETHUSD",1720794381938,0.33465063,3126.5,3126.2,3.26272713]
["bitfinex","ETHUSD",1720794382138,0.33465063,3126.5,3126.3,0.06396561]
["bitfinex","ETHUSD",1720794382645,0.33465063,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1720794383141,0.33465063,3126.5,3126.1,3.1988]
["bitfinex","ETHUSD",1720794383347,0.33465063,3126.5,3126.1,6.39761]
["bitfinex","ETHUSD",1720794383548,0.33465063,3126.5,3125.9,2.811]
["bitfinex","ETHUSD",1720794384813,0.33465063,3126.5,3125.9,6.01007]
["bitfinex","ETHUSD",1720794384999,0.33465063,3126.5,3125.9,2.811]
["bitfinex","ETHUSD",1720794385204,0.33465063,3126.5,3124.6,1.5]
["bitfinex","ETHUSD",1720794385205,2.4991,3126.4,3125.5,2.811]
["bitfinex","ETHUSD",1720794385404,0.28337506,3126.3,3125.5,2.811]
["bitfinex","ETHUSD",1720794385711,0.28337506,3126.3,3125.5,6.01039]
["bitfinex","ETHUSD",1720794385901,0.28337506,3126.3,3125.6,3.19935]
["bitfinex","ETHUSD",1720794386105,0.28337506,3126.3,3125.5,2.811]
["bitfinex","ETHUSD",1720794386305,0.28337506,3126.3,3125.5,6.01047]
["bitfinex","ETHUSD",1720794386528,0.27824751,3126.2,3125.5,6.01047]
["bitfinex","ETHUSD",1720794386852,0.27824751,3126.2,3125.1,2.811]
["bitfinex","ETHUSD",1720794386853,3.47706751,3126.2,3125.1,2.811]
["bitfinex","ETHUSD",1720794387148,3.47706751,3126.2,3125.2,3.19971]
["bitfinex","ETHUSD",1720794388106,3.47701751,3126.2,3125.2,6.46339226]
["bitfinex","ETHUSD",1720794388320,0.33465063,3126.5,3125.5,2.811]
["bitfinex","ETHUSD",1720794388533,0.33465063,3126.5,3125.6,3.19938]
["bitfinex","ETHUSD",1720794388742,0.33465063,3126.5,3125.7,0.06397565]
["bitfinex","ETHUSD",1720794389312,0.33465063,3126.5,3125.7,3.26324565]
["bitfinex","ETHUSD",1720794389535,0.33465063,3126.5,3125.9,2.811]
["bitfinex","ETHUSD",1720794390225,0.33465063,3126.5,3126.0,0.06397348]
["bitfinex","ETHUSD",1720794390424,0.33465063,3126.5,3126.0,2.61127083]
["bitfinex","ETHUSD",1720794391913,0.33465063,3126.5,3126.1,3.19886]
["bitfinex","ETHUSD",1720794392745,2.463,3127.0,3126.2,0.06396634]
["bitfinex","ETHUSD",1720794393743,3.53241256,3127.1,3126.2,0.06396634]
["bitfinex","ETHUSD",1720794393744,0.33456256,3127.1,3126.2,0.06396634]
["bitfinex","ETHUSD",1720794394004,0.33456256,3127.1,3126.3,0.64616063]
["bitfinex","ETHUSD",1720794394186,0.33456256,3127.1,3126.4,0.06396228]
["bitfinex","ETHUSD",1720794395651,0.33456256,3127.1,3126.5,3.19837]
["bitfinex","ETHUSD",1720794395844,0.33456256,3127.1,3126.6,3.19836]
["bitfinex","ETHUSD",1720794396580,0.33456256,3127.1,3126.7,5.63945]
["bitfinex","ETHUSD",1720794396802,0.33456256,3127.1,3126.8,0.06395398]
["bitfinex","ETHUSD",1720794396945,0.33456256,3127.1,3126.8,3.26208398]
["bitfinex","ETHUSD",1720794397599,0.33456256,3127.1,3126.7,5.2522]
["bitfinex","ETHUSD",1720794397895,0.33456256,3127.1,3126.3,0.64616063]
["bitfinex","ETHUSD",1720794397896,0.33456256,3127.1,3126.4,5.68621]
["bitfinex","ETHUSD",1720794398249,0.33456256,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1720794398479,0.33456256,3127.1,3126.3,9.85437063]
["bitfinex","ETHUSD",1720794398675,0.33456256,3127.1,3126.3,2.811]
["bitfinex","ETHUSD",1720794398864,5.45555,3127.0,3125.9,2.811]
["bitfinex","ETHUSD",1720794399205,3.19816,3126.8,3125.7,3.19921]
["bitfinex","ETHUSD",1720794399410,3.19842,3126.6,3125.5,2.811]
["bitfinex","ETHUSD",1720794399621,3.19842,3126.6,3125.5,3.19947]
["bitfinex","ETHUSD",1720794399913,0.319842,3126.5,3125.5,3.19941]
["bitfinex","ETHUSD",1720794400257,0.319842,3126.5,3125.6,3.19936]
["bitfinex","ETHUSD",1720794400258,3.518322,3126.5,3125.6,3.19936]
["bitfinex","ETHUSD",1720794401308,3.518322,3126.5,3125.3,5.62652]
["bitfinex","ETHUSD",1720794401309,5.45565,3127.0,3125.9,3.19902]
["bitfinex","ETHUSD",1720794401478,8.6537,3127.0,3125.9,3.19902]
["bitfinex","ETHUSD",1720794401873,3.19809,3126.9,3125.8,3.19912]
["bitfinex","ETHUSD",1720794402376,5.45565,3127.0,3125.6,3.19932]
["bitfinex","ETHUSD",1720794402377,2.2576,3127.0,3125.6,3.19932]
["bitfinex","ETHUSD",1720794402717,0.57902126,3126.9,3125.6,3.19932]
["bitfinex","ETHUSD",1720794403463,1.00058506,3126.9,3125.6,3.19932]
["bitfinex","ETHUSD",1720794403700,3.19846,3126.5,3125.6,3.19932]
["bitfinex","ETHUSD",1720794404407,3.19846,3126.5,3125.5,2.811]
["bitfinex","ETHUSD",1720794404973,3.19846,3126.5,3125.5,6.01047]
["bitfinex","ETHUSD",1720794405514,3.19846,3126.5,3125.5,2.811]
["bitfinex","ETHUSD",1720794406211,3.838148,3126.5,3125.5,2.811]
["bitfinex","ETHUSD",1720794406383,3.19858,3126.4,3125.5,2.811]
["bitfinex","ETHUSD",1720794406796,3.19858,3126.4,3125.5,6.01047]
["bitfinex","ETHUSD",1720794408268,3.19858,3126.4,3125.5,2.811]
["bitfinex","ETHUSD",1720794408666,3.19858,3126.4,3125.4,3.19951]
["bitfinex","ETHUSD",1720794408921,3.19896,3126.1,3125.2,2.811]
["bitfinex","ETHUSD",1720794409119,3.19896,3126.1,3125.0,3.19998]
["bitfinex","ETHUSD",1720794409324,3.19901,3126.0,3124.9,2.2607]
["bitfinex","ETHUSD",1720794409471,4.20018787,3126.0,3124.9,2.2607]
["bitfinex","ETHUSD",1720794409667,3.19919,3125.8,3124.9,2.2607]
["bitfinex","ETHUSD",1720794410366,3.19953,3125.5,3124.4,2.811]
["bitfinex","ETHUSD",1720794410571,3.19959,3125.4,3124.5,3.20048]
["bitfinex","ETHUSD",1720794411138,3.19959,3125.4,3124.4,3.20055]
["bitfinex","ETHUSD",1720794411139,6.49110946,3125.6,3124.6,3.20039]
["bitfinex","ETHUSD",1720794411279,3.1995,3125.5,3124.6,3.20039]
["bitfinex","ETHUSD",1720794411477,3.1995,3125.5,3124.7,0.320039]
["bitfinex","ETHUSD",1720794412017,0.70222946,3125.6,3124.7,0.320039]
["bitfinex","ETHUSD",1720794412202,1.33630594,3125.8,3124.8,3.2002]
["bitfinex","ETHUSD",1720794412404,7.73478594,3125.8,3124.8,3.2002]
["bitfinex","ETHUSD",1720794412574,3.19923,3125.8,3124.8,3.2002]
["bitfinex","ETHUSD",1720794412768,3.1993,3125.7,3124.9,0.6720469]
["bitfinex","ETHUSD",1720794413198,1.33782688,3125.7,3124.8,3.20014]
["bitfinex","ETHUSD",1720794413398,1.33782688,3125.7,3124.9,2.4339]
["bitfinex","ETHUSD",1720794413630,1.33782688,3125.7,3124.9,2.49788892]
["bitfinex","ETHUSD",1720794413774,1.33841711,3125.7,3124.9,2.4339]
["bitfinex","ETHUSD",1720794413976,4.53770711,3125.7,3124.9,2.4339]
["bitfinex","ETHUSD",1720794414177,1.33841711,3125.6,3124.9,3.0293079]
["bitfinex","ETHUSD",1720794415486,1.33841711,3125.5,3124.9,3.0293079]
["bitfinex","ETHUSD",1720794415980,10.54924,3125.8,3124.9,6.29336712]
["bitfinex","ETHUSD",1720794415981,1.33841711,3125.6,3124.9,6.29336712]
["bitfinex","ETHUSD",1720794416722,1.33841711,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1720794416883,1.33841711,3125.7,3125.3,2.3375]
["bitfinex","ETHUSD",1720794417085,1.33841711,3125.8,3125.4,0.553723]
["bitfinex","ETHUSD",1720794417881,1.33841711,3126.3,3126.2,6.39754]
["bitfinex","ETHUSD",1720794418146,7.35,3126.8,3126.5,3.19839]
["bitfinex","ETHUSD",1720794418339,8.68841711,3126.8,3126.5,3.19839]
["bitfinex","ETHUSD",1720794418637,7.35,3126.8,3126.5,3.19839]
["bitfinex","ETHUSD",1720794418785,7.35,3126.8,3126.6,0.32623486]
["bitfinex","ETHUSD",1720794420029,7.35,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1720794420383,8.68841711,3127.3,3127.0,3.19795]
["bitfinex","ETHUSD",1720794420583,1.33841711,3127.3,3126.9,3.19805]
["bitfinex","ETHUSD",1720794420793,1.33841711,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720794421008,1.00480699,3127.2,3127.1,3.19784]
["bitfinex","ETHUSD",1720794422210,1.00480699,3127.4,3127.1,5.53674]
["bitfinex","ETHUSD",1720794422401,1.33841711,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720794422608,7.35,3128.1,3128.0,6.39386]
["bitfinex","ETHUSD",1720794423881,1.67343132,3128.9,3128.0,3.19684]
["bitfinex","ETHUSD",1720794424020,1.67343132,3128.9,3128.8,9.20322]
["bitfinex","ETHUSD",1720794424021,0.33441805,3128.9,3128.8,9.20322]
["bitfinex","ETHUSD",1720794424221,7.35,3129.4,3128.9,3.19595]
["bitfinex","ETHUSD",1720794424465,7.35,3129.4,3128.8,6.00711]
["bitfinex","ETHUSD",1720794424676,7.35,3129.4,3129.0,3.19589]
["bitfinex","ETHUSD",1720794424822,9.311,3129.4,3128.8,6.00711]
["bitfinex","ETHUSD",1720794425633,9.311,3129.4,3128.8,3.19611]
["bitfinex","ETHUSD",1720794427167,7.35,3129.4,3129.0,3.19586]
["bitfinex","ETHUSD",1720794427364,7.35,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720794427567,0.33430429,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1720794428115,7.35,3129.9,3129.5,2.811]
["bitfinex","ETHUSD",1720794428256,7.35,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1720794429199,19.94429075,3130.3,3129.7,0.38981418]
["bitfinex","ETHUSD",1720794429412,19.61,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1720794429607,7.35,3130.8,3130.3,3.19451]
["bitfinex","ETHUSD",1720794430362,7.35,3130.8,3130.3,3.25838945]
["bitfinex","ETHUSD",1720794430902,7.35,3130.8,3130.1,6.92577]
["bitfinex","ETHUSD",1720794431202,7.35,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1720794431361,8.085,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1720794431557,8.085,3130.8,3129.6,3.731]
["bitfinex","ETHUSD",1720794431887,8.085,3130.8,3129.8,3.19508]
["bitfinex","ETHUSD",1720794432088,8.085,3130.8,3129.9,0.06388782]
["bitfinex","ETHUSD",1720794432555,8.085,3130.8,3129.9,3.25885782]
["bitfinex","ETHUSD",1720794432760,7.35,3130.8,3130.0,3.52074578]
["bitfinex","ETHUSD",1720794433106,7.35,3130.8,3130.1,0.06388294]
["bitfinex","ETHUSD",1720794433561,7.35,3130.8,3130.1,6.98964294]
["bitfinex","ETHUSD",1720794433962,7.35,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1720794434672,7.35,3130.8,3130.1,3.731]
["bitfinex","ETHUSD",1720794435001,7.35,3130.8,3130.5,3.19431]
["bitfinex","ETHUSD",1720794435165,7.35,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720794436710,0.33426475,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1720794436910,7.35,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1720794437400,7.35,3132.0,3131.5,3.25716638]
["bitfinex","ETHUSD",1720794437818,7.35,3132.0,3131.5,3.19331]
["bitfinex","ETHUSD",1720794437962,7.35,3132.0,3131.1,3.731]
["bitfinex","ETHUSD",1720794438159,0.86009662,3131.8,3131.1,3.19374]
["bitfinex","ETHUSD",1720794439369,0.86009662,3131.8,3130.9,6.3878]
["bitfinex","ETHUSD",1720794439691,0.86009662,3131.8,3130.7,3.19414]
["bitfinex","ETHUSD",1720794439999,4.05318662,3131.8,3130.7,3.19411]
["bitfinex","ETHUSD",1720794440185,4.05318662,3131.8,3130.6,3.731]
["bitfinex","ETHUSD",1720794440386,0.40531866,3131.7,3130.6,3.731]
["bitfinex","ETHUSD",1720794440571,0.40531866,3131.7,3130.7,3.19407]
["bitfinex","ETHUSD",1720794441176,3.19317,3131.7,3130.7,3.19407]
["bitfinex","ETHUSD",1720794441488,4.05314662,3131.8,3130.8,3.19407]
["bitfinex","ETHUSD",1720794441671,4.05314662,3131.8,3130.8,3.25793722]
["bitfinex","ETHUSD",1720794441872,0.86009662,3131.8,3130.8,3.19407]
["bitfinex","ETHUSD",1720794442086,0.86009662,3131.8,3131.0,3.19378]
["bitfinex","ETHUSD",1720794442278,0.86009662,3131.8,3131.1,6.98859244]
["bitfinex","ETHUSD",1720794442879,0.1137242,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1720794443084,0.1137242,3131.8,3131.3,3.25734895]
["bitfinex","ETHUSD",1720794443900,0.1137242,3131.8,3131.5,3.19335]
["bitfinex","ETHUSD",1720794444122,0.1137242,3131.8,3131.5,3.25720496]
["bitfinex","ETHUSD",1720794445210,0.1137242,3131.8,3131.3,3.19349]
["bitfinex","ETHUSD",1720794446373,0.1137242,3131.8,3131.3,4.26917206]
["bitfinex","ETHUSD",1720794446574,0.1137242,3131.8,3131.4,0.06385704]
["bitfinex","ETHUSD",1720794446775,0.1137242,3131.8,3131.4,3.25730704]
["bitfinex","ETHUSD",1720794447009,0.1137242,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1720794447220,0.1137242,3131.8,3131.5,3.2571971]
["bitfinex","ETHUSD",1720794447418,0.1137242,3131.8,3131.6,3.83830471]
["bitfinex","ETHUSD",1720794448315,0.1137242,3131.8,3131.6,3.83824471]
["bitfinex","ETHUSD",1720794448507,0.1137242,3131.8,3131.7,3.25700051]
["bitfinex","ETHUSD",1720794448908,0.1137242,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720794449147,0.1137242,3131.8,3131.7,3.25700059]
["bitfinex","ETHUSD",1720794449442,0.1137242,3131.8,3131.7,4.21171512]
["bitfinex","ETHUSD",1720794449603,0.1137242,3131.8,3131.7,4.14786453]
["bitfinex","ETHUSD",1720794450243,0.1137242,3131.8,3131.7,7.34101453]
["bitfinex","ETHUSD",1720794451537,0.1137242,3131.8,3131.7,7.89101453]
["bitfinex","ETHUSD",1720794454532,0.1137242,3131.8,3131.7,4.69786453]
["bitfinex","ETHUSD",1720794456882,0.1137242,3131.8,3131.7,7.89101453]
["bitfinex","ETHUSD",1720794457176,0.1137242,3131.8,3131.7,8.09101453]
["bitfinex","ETHUSD",1720794460280,0.1137242,3131.8,3131.7,11.28416453]
["bitfinex","ETHUSD",1720794460448,0.1137242,3131.8,3131.7,16.80121453]
["bitfinex","ETHUSD",1720794460649,7.35,3133.0,3132.8,3.19203]
["bitfinex","ETHUSD",1720794460887,12.26,3133.4,3132.9,0.638407]
["bitfinex","ETHUSD",1720794461278,12.26,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1720794462096,12.26,3133.4,3133.2,3.1916]
["bitfinex","ETHUSD",1720794462296,3.19063,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720794462297,7.35,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720794462495,12.26,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720794462727,12.26,3134.2,3133.5,3.829585]
["bitfinex","ETHUSD",1720794462935,12.26,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720794463695,12.26,3134.2,3132.9,0.638407]
["bitfinex","ETHUSD",1720794463696,2.3629,3134.1,3132.9,0.638407]
["bitfinex","ETHUSD",1720794464050,3.19101,3133.8,3132.6,3.19217]
["bitfinex","ETHUSD",1720794464318,10.54101,3133.8,3132.7,3.74211]
["bitfinex","ETHUSD",1720794464616,7.35,3133.8,3132.8,3.19202]
["bitfinex","ETHUSD",1720794464790,7.35,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720794464990,7.35,3133.8,3133.0,4.060982]
["bitfinex","ETHUSD",1720794465196,7.35,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1720794465383,21.9729,3134.1,3133.2,3.19154]
["bitfinex","ETHUSD",1720794465588,21.9729,3134.1,3133.3,0.55]
["bitfinex","ETHUSD",1720794466092,21.9729,3134.1,3133.3,3.74151]
["bitfinex","ETHUSD",1720794466405,21.9729,3134.1,3133.4,3.884705]
["bitfinex","ETHUSD",1720794466406,19.61,3134.1,3133.4,3.884705]
["bitfinex","ETHUSD",1720794466609,19.61,3134.1,3133.5,3.80511264]
["bitfinex","ETHUSD",1720794467619,0.33429555,3134.3,3133.6,0.06381266]
["bitfinex","ETHUSD",1720794467930,0.33429555,3134.3,3133.7,3.74103]
["bitfinex","ETHUSD",1720794468135,7.35,3134.4,3133.8,0.374103]
["bitfinex","ETHUSD",1720794469523,7.35,3134.4,3134.0,0.2]
["bitfinex","ETHUSD",1720794469746,2.4467,3134.6,3134.0,0.2]
["bitfinex","ETHUSD",1720794469922,5.6369,3134.6,3134.0,0.2]
["bitfinex","ETHUSD",1720794471264,3.19047,3134.4,3134.0,0.2]
["bitfinex","ETHUSD",1720794471568,3.19051,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720794473044,3.1907,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794474332,3.19061,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720794474528,3.1907,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794476273,3.19029,3134.6,3134.0,0.2]
["bitfinex","ETHUSD",1720794477130,3.19041,3134.4,3134.0,0.2]
["bitfinex","ETHUSD",1720794477335,2.63244154,3134.6,3134.0,0.2]
["bitfinex","ETHUSD",1720794477681,3.19067,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720794478376,3.1907,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794479536,6.3814,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794480081,7.99362,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794480280,6.3814,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794480582,3.1907,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794480875,6.3814,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794481880,3.1907,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794482207,6.3814,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794482387,7.99362,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794483183,11.18432,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794483360,8.99049896,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794483886,12.51550677,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794484215,11.51862781,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794484510,13.87732781,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720794485263,3.1923,3132.6,3131.9,2.2652]
["bitfinex","ETHUSD",1720794485758,6.38463,3132.6,3131.9,2.2652]
["bitfinex","ETHUSD",1720794486064,3.19236,3132.5,3131.9,2.2652]
["bitfinex","ETHUSD",1720794487211,3.1923,3132.6,3131.7,0.6]
["bitfinex","ETHUSD",1720794487212,3.19255,3132.3,3131.7,0.6]
["bitfinex","ETHUSD",1720794488303,3.19274,3132.1,3131.7,0.6]
["bitfinex","ETHUSD",1720794488705,3.19299,3131.9,3131.7,0.6]
["bitfinex","ETHUSD",1720794489018,6.3861,3131.8,3131.7,0.6]
["bitfinex","ETHUSD",1720794489909,0.99936985,3131.9,3131.7,0.6]
["bitfinex","ETHUSD",1720794490284,0.99936985,3132.1,3131.7,0.6]
["bitfinex","ETHUSD",1720794490490,4.19226985,3132.0,3131.7,0.6]
["bitfinex","ETHUSD",1720794490717,4.19204985,3132.2,3131.7,0.6]
["bitfinex","ETHUSD",1720794490932,0.99936985,3132.3,3131.7,0.6]
["bitfinex","ETHUSD",1720794491083,11.87498313,3132.4,3131.7,0.6]
["bitfinex","ETHUSD",1720794491084,8.34936985,3132.4,3131.8,0.06385468]
["bitfinex","ETHUSD",1720794491285,7.35,3132.4,3131.9,0.30890547]
["bitfinex","ETHUSD",1720794491814,10.54249,3132.4,3131.7,3.0252]
["bitfinex","ETHUSD",1720794492131,3.19266,3132.2,3131.7,3.0252]
["bitfinex","ETHUSD",1720794492427,10.54249,3132.4,3131.8,0.06385588]
["bitfinex","ETHUSD",1720794492428,7.35,3132.4,3131.8,0.06385588]
["bitfinex","ETHUSD",1720794493282,7.35,3132.4,3131.7,3.0252]
["bitfinex","ETHUSD",1720794493504,7.35,3132.4,3131.7,6.21834]
["bitfinex","ETHUSD",1720794493703,7.35,3132.4,3131.7,3.0252]
["bitfinex","ETHUSD",1720794493902,7.35,3132.4,3131.7,0.6]
["bitfinex","ETHUSD",1720794493903,3.19288,3132.0,3131.7,0.6]
["bitfinex","ETHUSD",1720794494139,0.83493699,3132.3,3131.7,0.6]
["bitfinex","ETHUSD",1720794494140,4.19208985,3132.2,3131.7,0.6]
["bitfinex","ETHUSD",1720794494298,0.99936985,3132.1,3131.7,0.6]
["bitfinex","ETHUSD",1720794494886,4.19217985,3132.1,3131.7,0.6]
["bitfinex","ETHUSD",1720794495086,3.19286,3132.0,3131.7,0.6]
["bitfinex","ETHUSD",1720794495793,7.38515985,3132.0,3131.7,0.6]
["bitfinex","ETHUSD",1720794496035,4.19222985,3132.0,3131.7,0.6]
["bitfinex","ETHUSD",1720794496328,4.19241985,3131.8,3131.7,0.6]
["bitfinex","ETHUSD",1720794496546,3.19305,3131.8,3131.7,0.6]
["bitfinex","ETHUSD",1720794496692,1.00011533,3131.8,3131.7,0.6]
["bitfinex","ETHUSD",1720794496889,1.00011533,3131.9,3131.7,0.6]
["bitfinex","ETHUSD",1720794497195,1.00011533,3132.1,3131.7,0.6]
["bitfinex","ETHUSD",1720794498659,1.00011533,3132.2,3131.7,0.6]
["bitfinex","ETHUSD",1720794498943,1.00011533,3132.3,3131.7,2.8999]
["bitfinex","ETHUSD",1720794499152,1.00011533,3132.3,3131.7,3.509214]
["bitfinex","ETHUSD",1720794499320,1.00011533,3132.3,3131.7,6.702364]
["bitfinex","ETHUSD",1720794499521,1.00011533,3132.3,3131.7,6.102364]
["bitfinex","ETHUSD",1720794499831,1.00011533,3132.3,3131.7,2.909214]
["bitfinex","ETHUSD",1720794500146,1.00011533,3132.3,3131.7,2.2999]
["bitfinex","ETHUSD",1720794500706,3.19269,3132.2,3131.4,2.3294]
["bitfinex","ETHUSD",1720794500904,3.19275,3132.1,3131.4,2.3294]
["bitfinex","ETHUSD",1720794501145,4.19286533,3132.1,3131.4,2.3294]
["bitfinex","ETHUSD",1720794501333,7.38590533,3132.0,3131.0,2.4872]
["bitfinex","ETHUSD",1720794501501,7.38590533,3132.0,3131.0,3.0372]
["bitfinex","ETHUSD",1720794501502,1.00011533,3131.9,3131.0,3.0372]
["bitfinex","ETHUSD",1720794501900,1.00011533,3131.9,3131.0,6.23097]
["bitfinex","ETHUSD",1720794502107,4.19306533,3131.9,3131.0,3.0372]
["bitfinex","ETHUSD",1720794502342,3.19317,3131.7,3131.0,2.4872]
["bitfinex","ETHUSD",1720794502764,2.3306,3131.7,3130.6,2.3061]
["bitfinex","ETHUSD",1720794502904,3.19357,3131.3,3130.3,3.19452]
["bitfinex","ETHUSD",1720794503110,3.19357,3131.3,3130.3,6.38899]
["bitfinex","ETHUSD",1720794503311,3.19357,3131.3,3130.3,3.19448]
["bitfinex","ETHUSD",1720794503810,3.19357,3131.3,3130.2,2.3061]
["bitfinex","ETHUSD",1720794504122,3.19367,3131.2,3130.2,2.3061]
["bitfinex","ETHUSD",1720794504445,0.319367,3131.1,3130.2,5.50072]
["bitfinex","ETHUSD",1720794504653,6.38741,3131.2,3130.2,5.50072]
["bitfinex","ETHUSD",1720794504867,3.19367,3131.2,3130.2,5.50072]
["bitfinex","ETHUSD",1720794505025,3.19378,3131.1,3130.2,5.50072]
["bitfinex","ETHUSD",1720794505363,3.19378,3131.1,3129.7,3.731]
["bitfinex","ETHUSD",1720794505364,3.19378,3131.1,3130.1,3.19477]
["bitfinex","ETHUSD",1720794505570,3.19392,3131.0,3130.0,3.1948]
["bitfinex","ETHUSD",1720794505783,3.19392,3131.0,3129.8,3.19504]
["bitfinex","ETHUSD",1720794505784,3.19399,3130.9,3129.8,3.19504]
["bitfinex","ETHUSD",1720794505961,3.19413,3130.8,3129.8,3.19504]
["bitfinex","ETHUSD",1720794506269,3.19413,3130.8,3129.8,3.19502]
["bitfinex","ETHUSD",1720794506961,3.19399,3130.9,3128.7,2.4102]
["bitfinex","ETHUSD",1720794506962,2.2972,3130.3,3128.7,2.4102]
["bitfinex","ETHUSD",1720794507273,7.35,3130.1,3129.2,3.19564]
["bitfinex","ETHUSD",1720794507426,7.35,3130.1,3129.1,3.19572]
["bitfinex","ETHUSD",1720794507625,7.35,3130.1,3129.3,3.19554]
["bitfinex","ETHUSD",1720794507930,7.35,3130.1,3129.1,3.19572]
["bitfinex","ETHUSD",1720794508245,7.35,3130.1,3128.8,0.30491714]
["bitfinex","ETHUSD",1720794508246,7.35,3130.1,3129.3,3.19552]
["bitfinex","ETHUSD",1720794508448,7.35,3130.1,3129.5,5.46858]
["bitfinex","ETHUSD",1720794508673,7.35,3130.4,3129.8,3.19506]
["bitfinex","ETHUSD",1720794509172,7.35,3130.4,3129.9,3.25885864]
["bitfinex","ETHUSD",1720794510855,7.35,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1720794511228,7.35,3130.4,3129.9,3.52085587]
["bitfinex","ETHUSD",1720794511637,7.35,3130.4,3129.9,0.32588587]
["bitfinex","ETHUSD",1720794511862,7.35,3130.4,3129.8,3.25891867]
["bitfinex","ETHUSD",1720794512159,7.35,3130.4,3129.6,3.19525]
["bitfinex","ETHUSD",1720794512860,7.35,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1720794513161,7.35,3130.4,3129.9,0.06389045]
["bitfinex","ETHUSD",1720794513664,7.35,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1720794513857,7.35,3130.7,3130.1,0.06388792]
["bitfinex","ETHUSD",1720794514756,7.35,3130.7,3130.2,2.2842]
["bitfinex","ETHUSD",1720794515069,0.63877,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1720794515070,7.35,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1720794515268,0.3345093,3131.1,3130.8,3.19398]
["bitfinex","ETHUSD",1720794515493,7.35,3131.4,3130.9,3.58361628]
["bitfinex","ETHUSD",1720794515657,19.94448596,3131.7,3130.7,3.19408]
["bitfinex","ETHUSD",1720794515860,3.19332,3131.6,3130.3,0.55]
["bitfinex","ETHUSD",1720794516037,3.19338,3131.5,3130.5,3.19431]
["bitfinex","ETHUSD",1720794516253,3.19338,3131.5,3130.3,3.94449]
["bitfinex","ETHUSD",1720794516455,3.19338,3131.5,3130.6,3.19425]
["bitfinex","ETHUSD",1720794516696,23.13768596,3131.7,3130.7,0.319425]
["bitfinex","ETHUSD",1720794517408,23.13768596,3131.7,3130.3,0.2]
["bitfinex","ETHUSD",1720794517409,8.84254,3130.4,3130.3,0.2]
["bitfinex","ETHUSD",1720794517798,9.39005195,3130.4,3130.3,0.2]
["bitfinex","ETHUSD",1720794518151,12.58452195,3130.4,3130.3,0.2]
["bitfinex","ETHUSD",1720794518351,5.64807,3130.4,3130.3,0.2]
["bitfinex","ETHUSD",1720794518556,3.19447,3130.4,3130.3,0.2]
["bitfinex","ETHUSD",1720794519192,3.19434,3130.6,3130.3,0.2]
["bitfinex","ETHUSD",1720794519401,3.19419,3130.7,3130.3,0.2]
["bitfinex","ETHUSD",1720794519752,3.19409,3130.8,3130.3,0.2]
["bitfinex","ETHUSD",1720794521213,3.19434,3130.6,3130.3,0.2]
["bitfinex","ETHUSD",1720794521437,3.19447,3130.4,3130.3,0.2]
["bitfinex","ETHUSD",1720794521594,0.23629,3130.9,3130.3,0.2]
["bitfinex","ETHUSD",1720794521595,3.19441,3130.5,3130.3,0.2]
["bitfinex","ETHUSD",1720794521778,3.77343,3130.8,3130.3,0.2]
["bitfinex","ETHUSD",1720794522179,3.19377,3131.1,3130.3,0.2]
["bitfinex","ETHUSD",1720794522933,3.1936,3131.3,3130.3,0.2]
["bitfinex","ETHUSD",1720794523079,10.54346,3131.4,3130.3,5.67828]
["bitfinex","ETHUSD",1720794523273,7.35,3131.4,3130.5,3.19437]
["bitfinex","ETHUSD",1720794523473,7.35,3131.4,3130.6,0.319437]
["bitfinex","ETHUSD",1720794523909,7.35,3131.4,3130.3,2.4837]
["bitfinex","ETHUSD",1720794523910,10.54353,3131.4,3130.3,5.67822]
["bitfinex","ETHUSD",1720794524242,3.19377,3131.1,3130.3,0.2]
["bitfinex","ETHUSD",1720794524815,3.1939,3131.0,3130.3,0.2]
["bitfinex","ETHUSD",1720794527919,4.19103755,3131.3,3130.3,3.39452]
["bitfinex","ETHUSD",1720794528095,1.2870981,3131.2,3130.3,3.39452]
["bitfinex","ETHUSD",1720794528601,4.19103755,3131.3,3130.3,3.39452]
["bitfinex","ETHUSD",1720794528808,4.19103755,3131.3,3130.4,3.19447]
["bitfinex","ETHUSD",1720794529312,0.99745755,3131.2,3130.4,3.19447]
["bitfinex","ETHUSD",1720794530335,0.99745755,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1720794530531,1.00091679,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1720794530940,1.33549243,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1720794531447,1.00091679,3131.0,3130.5,3.19434]
["bitfinex","ETHUSD",1720794531637,0.33457564,3131.1,3130.5,5.63514]
["bitfinex","ETHUSD",1720794531638,1.33549243,3131.1,3130.5,5.63514]
["bitfinex","ETHUSD",1720794531839,1.00091679,3131.0,3130.5,5.63514]
["bitfinex","ETHUSD",1720794532148,1.33549243,3131.1,3130.5,5.63514]
["bitfinex","ETHUSD",1720794533275,1.00091679,3131.0,3130.5,5.63514]
["bitfinex","ETHUSD",1720794533427,1.00091679,3130.9,3130.5,5.63514]
["bitfinex","ETHUSD",1720794533862,1.66913136,3131.1,3130.5,6.6039816]
["bitfinex","ETHUSD",1720794533863,1.0017054,3131.0,3130.5,6.6039816]
["bitfinex","ETHUSD",1720794534162,1.33628104,3131.1,3130.5,6.6039816]
["bitfinex","ETHUSD",1720794534367,1.33626754,3131.1,3130.5,6.6039816]
["bitfinex","ETHUSD",1720794534530,1.0016919,3131.0,3130.5,6.6039816]
["bitfinex","ETHUSD",1720794534721,1.0016919,3131.0,3130.5,9.7982916]
["bitfinex","ETHUSD",1720794534927,1.33626754,3131.1,3130.6,4.17404916]
["bitfinex","ETHUSD",1720794535129,1.3355892,3131.2,3130.8,3.19407]
["bitfinex","ETHUSD",1720794535130,1.0016919,3131.2,3130.8,3.19407]
["bitfinex","ETHUSD",1720794535458,1.0016919,3131.3,3130.8,3.19407]
["bitfinex","ETHUSD",1720794536389,8.6855892,3131.4,3130.8,3.19407]
["bitfinex","ETHUSD",1720794536390,7.35,3131.4,3131.2,3.19359]
["bitfinex","ETHUSD",1720794536596,1.33623516,3131.5,3131.3,5.797349]
["bitfinex","ETHUSD",1720794536597,0.33454326,3131.5,3131.3,5.797349]
["bitfinex","ETHUSD",1720794536900,1.0016919,3131.8,3131.3,5.797349]
["bitfinex","ETHUSD",1720794536901,20.6116919,3131.9,3131.3,2.603859]
["bitfinex","ETHUSD",1720794537075,20.6116919,3131.9,3131.3,2.2845]
["bitfinex","ETHUSD",1720794537281,1.0016919,3131.8,3131.3,5.47805]
["bitfinex","ETHUSD",1720794538070,1.0016919,3131.8,3131.0,3.19377]
["bitfinex","ETHUSD",1720794538271,1.0016919,3131.4,3130.4,0.712554]
["bitfinex","ETHUSD",1720794538607,1.0016919,3131.3,3130.5,3.19428]
["bitfinex","ETHUSD",1720794538805,1.0016919,3131.3,3130.6,3.59129135]
["bitfinex","ETHUSD",1720794538985,1.0016919,3131.2,3130.6,3.59129135]
["bitfinex","ETHUSD",1720794539682,1.0016919,3131.1,3130.6,3.59129135]
["bitfinex","ETHUSD",1720794539883,1.0016919,3131.2,3130.6,3.59129135]
["bitfinex","ETHUSD",1720794540275,1.0016919,3131.1,3130.6,3.59129135]
["bitfinex","ETHUSD",1720794540473,1.0016919,3131.1,3130.4,3.906934]
["bitfinex","ETHUSD",1720794540674,1.0016919,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1720794541976,1.0016919,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1720794542172,1.3355892,3131.1,3130.6,3.25812962]
["bitfinex","ETHUSD",1720794542173,1.0016919,3131.0,3130.6,3.25812962]
["bitfinex","ETHUSD",1720794542530,1.0016919,3131.0,3130.8,3.19407]
["bitfinex","ETHUSD",1720794542817,1.00312736,3131.2,3130.8,3.2578444]
["bitfinex","ETHUSD",1720794542989,1.00312736,3131.2,3131.0,3.1938]
["bitfinex","ETHUSD",1720794543186,1.00301921,3131.3,3131.0,3.19378]
["bitfinex","ETHUSD",1720794543387,1.00301921,3131.2,3131.1,5.57471]
["bitfinex","ETHUSD",1720794543800,1.33735895,3131.3,3131.1,5.57467]
["bitfinex","ETHUSD",1720794544099,1.00312891,3131.3,3131.1,9.645219]
["bitfinex","ETHUSD",1720794544486,1.00312891,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720794544487,0.59414608,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720794545187,1.33735895,3131.4,3131.1,6.451519]
["bitfinex","ETHUSD",1720794545394,1.33735895,3131.4,3131.1,8.76835]
["bitfinex","ETHUSD",1720794545576,1.33735895,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720794545920,1.33735895,3131.3,3130.9,3.1939]
["bitfinex","ETHUSD",1720794546217,1.33794224,3131.2,3131.0,3.19385]
["bitfinex","ETHUSD",1720794546515,1.33794224,3131.3,3130.7,0.32581296]
["bitfinex","ETHUSD",1720794546716,1.33794224,3131.2,3130.9,0.2]
["bitfinex","ETHUSD",1720794546918,1.33794224,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720794547474,1.33794224,3131.3,3131.1,3.19376]
["bitfinex","ETHUSD",1720794549234,1.33794224,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720794549537,1.33794224,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1720794549755,1.33794224,3131.6,3131.5,6.3867]
["bitfinex","ETHUSD",1720794550055,1.33794224,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720794550390,1.33794224,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1720794550601,8.68794224,3131.9,3131.8,6.3861]
["bitfinex","ETHUSD",1720794550830,14.60179738,3132.3,3132.0,2.3686]
["bitfinex","ETHUSD",1720794550831,1.33794224,3132.2,3132.0,2.3686]
["bitfinex","ETHUSD",1720794550993,1.33794224,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720794551432,1.33794224,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720794552474,1.33652818,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720794552675,8.68652818,3132.4,3132.0,8.75428]
["bitfinex","ETHUSD",1720794552832,8.68652818,3132.4,3132.0,5.56144]
["bitfinex","ETHUSD",1720794553032,8.68652818,3132.4,3132.1,3.19268]
["bitfinex","ETHUSD",1720794553478,1.00179455,3132.2,3132.1,3.19268]
["bitfinex","ETHUSD",1720794555035,1.33652818,3132.3,3131.6,2.3325]
["bitfinex","ETHUSD",1720794555268,1.00171737,3132.1,3131.6,5.52573]
["bitfinex","ETHUSD",1720794555472,1.00171737,3132.1,3131.8,3.19303]
["bitfinex","ETHUSD",1720794555686,1.00170223,3132.2,3131.8,3.19303]
["bitfinex","ETHUSD",1720794556684,1.00170223,3132.3,3131.8,6.38602]
["bitfinex","ETHUSD",1720794557034,1.00170223,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1720794557436,8.35170223,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1720794557733,1.00170223,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1720794557930,1.00170223,3132.1,3131.4,3.19337]
["bitfinex","ETHUSD",1720794558379,1.00170223,3132.1,3131.6,3.19322]
["bitfinex","ETHUSD",1720794558686,1.33560297,3132.3,3131.6,3.19322]
["bitfinex","ETHUSD",1720794558687,1.00170223,3132.2,3131.6,6.38641]
["bitfinex","ETHUSD",1720794558843,1.00170223,3132.2,3131.7,3.19306]
["bitfinex","ETHUSD",1720794559038,8.68560297,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1720794559039,1.00170223,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1720794560471,1.00170223,3132.3,3130.9,1.1719803]
["bitfinex","ETHUSD",1720794560472,4.52862297,3131.9,3130.9,1.1719803]
["bitfinex","ETHUSD",1720794560675,1.00102626,3131.6,3130.9,0.8]
["bitfinex","ETHUSD",1720794560857,1.00102626,3131.5,3130.9,0.8]
["bitfinex","ETHUSD",1720794561195,1.00102626,3131.4,3130.9,0.8]
["bitfinex","ETHUSD",1720794561432,1.00102626,3131.2,3130.9,0.8]
["bitfinex","ETHUSD",1720794561544,1.00102626,3131.1,3130.9,0.8]
["bitfinex","ETHUSD",1720794561945,1.00118509,3131.1,3130.9,0.8]
["bitfinex","ETHUSD",1720794562141,4.19504509,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794562341,8.05649257,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794562541,11.64162709,3131.0,3128.9,3.19596]
["bitfinex","ETHUSD",1720794562787,1.00144358,3130.1,3129.1,3.19573]
["bitfinex","ETHUSD",1720794562991,1.00144358,3130.1,3129.3,3.19552]
["bitfinex","ETHUSD",1720794563199,1.00144358,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1720794563496,7.35,3130.2,3129.6,2.4639]
["bitfinex","ETHUSD",1720794563842,7.35,3130.2,3129.8,3.195]
["bitfinex","ETHUSD",1720794564039,12.26,3130.5,3129.8,3.195]
["bitfinex","ETHUSD",1720794564040,13.26144358,3130.5,3129.8,3.195]
["bitfinex","ETHUSD",1720794564241,13.26144358,3130.5,3129.8,4.080403]
["bitfinex","ETHUSD",1720794564438,1.00144358,3130.4,3129.2,3.515213]
["bitfinex","ETHUSD",1720794564642,1.00144358,3130.2,3129.4,3.19546]
["bitfinex","ETHUSD",1720794564843,3.19479,3130.1,3129.2,3.1957]
["bitfinex","ETHUSD",1720794565044,1.00144358,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1720794565996,1.00144358,3130.0,3129.2,3.1957]
["bitfinex","ETHUSD",1720794566145,1.00144358,3129.9,3129.1,5.65964]
["bitfinex","ETHUSD",1720794566350,1.00144358,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1720794566912,1.00144358,3129.9,3128.4,3.731]
["bitfinex","ETHUSD",1720794566913,1.00144358,3129.7,3128.7,3.19621]
["bitfinex","ETHUSD",1720794567045,1.00144358,3129.6,3128.7,3.19621]
["bitfinex","ETHUSD",1720794567244,1.00144358,3129.5,3128.9,3.19591]
["bitfinex","ETHUSD",1720794567559,1.33525811,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1720794567560,1.00144358,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1720794567764,1.00144358,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1720794567959,1.00144358,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1720794568321,1.00127265,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720794568649,8.68503021,3130.1,3129.2,3.19569]
["bitfinex","ETHUSD",1720794568650,1.00127265,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720794569207,1.38231614,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720794569995,0.38104349,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720794570300,1.38231614,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720794570450,0.38104349,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720794570855,1.38231614,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720794571179,0.38104349,3130.0,3129.2,6.39131]
["bitfinex","ETHUSD",1720794571756,0.38104349,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1720794572186,7.35,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1720794572684,7.35,3130.1,3129.3,3.19552]
["bitfinex","ETHUSD",1720794573182,7.35,3130.1,3129.2,3.19566]
["bitfinex","ETHUSD",1720794573497,3.19505,3129.9,3128.9,2.3689]
["bitfinex","ETHUSD",1720794573672,4.1956598,3129.9,3128.9,2.3689]
["bitfinex","ETHUSD",1720794574017,4.1956598,3129.9,3128.3,3.19653]
["bitfinex","ETHUSD",1720794574018,3.19573,3129.2,3128.3,3.19653]
["bitfinex","ETHUSD",1720794574367,4.1963398,3129.2,3128.3,3.19653]
["bitfinex","ETHUSD",1720794574668,3.19573,3129.2,3128.3,3.19653]
["bitfinex","ETHUSD",1720794574896,4.35036398,3129.2,3128.3,3.19653]
["bitfinex","ETHUSD",1720794575498,4.35036398,3129.2,3128.1,3.19674]
["bitfinex","ETHUSD",1720794575810,3.19582,3129.1,3128.0,5.67302]
["bitfinex","ETHUSD",1720794576160,3.19582,3129.1,3128.1,3.19681]
["bitfinex","ETHUSD",1720794576355,0.7546184,3129.0,3128.2,3.19666]
["bitfinex","ETHUSD",1720794577007,0.7546184,3129.0,3128.1,3.19674]
["bitfinex","ETHUSD",1720794577780,0.7546184,3129.0,3128.1,6.39349]
["bitfinex","ETHUSD",1720794577992,0.7546184,3129.0,3128.2,3.1967]
["bitfinex","ETHUSD",1720794578197,7.35,3129.3,3128.3,3.1966]
["bitfinex","ETHUSD",1720794578905,7.35,3129.3,3128.5,3.19641]
["bitfinex","ETHUSD",1720794579472,7.35,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1720794580579,7.35,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1720794582041,7.35,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1720794583317,7.35,3129.3,3128.7,3.515721]
["bitfinex","ETHUSD",1720794583638,7.35,3129.3,3128.9,3.19601]
["bitfinex","ETHUSD",1720794584145,7.35,3129.3,3128.5,3.19636]
["bitfinex","ETHUSD",1720794584359,7.35,3129.3,3128.7,3.19616]
["bitfinex","ETHUSD",1720794584504,7.35,3129.3,3128.5,6.3927]
["bitfinex","ETHUSD",1720794584837,8.085,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1720794585249,8.085,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1720794585562,7.35,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1720794587215,7.35,3129.3,3128.9,6.39194]
["bitfinex","ETHUSD",1720794587610,7.35,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720794587820,0.33473701,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1720794588565,19.61,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1720794588566,7.35,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1720794588918,7.35,3129.7,3129.2,6.39127]
["bitfinex","ETHUSD",1720794589953,7.35,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1720794590458,7.35,3129.7,3129.2,6.39127]
["bitfinex","ETHUSD",1720794590672,7.35,3129.7,3129.2,7.085036]
["bitfinex","ETHUSD",1720794591174,7.35,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1720794592241,7.35,3129.7,3129.5,0.2]
["bitfinex","ETHUSD",1720794593537,7.35,3129.7,3129.5,3.39539]
["bitfinex","ETHUSD",1720794593765,7.35,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720794593965,7.35,3129.7,3129.6,3.854358]
["bitfinex","ETHUSD",1720794594168,0.33471498,3130.1,3129.6,3.854358]
["bitfinex","ETHUSD",1720794594471,7.35,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1720794594639,7.35,3130.2,3129.6,3.854358]
["bitfinex","ETHUSD",1720794594640,2.2946,3130.6,3129.6,3.854358]
["bitfinex","ETHUSD",1720794594833,2.2946,3130.6,3129.8,3.19508]
["bitfinex","ETHUSD",1720794595034,3.19636754,3130.6,3129.9,3.19492]
["bitfinex","ETHUSD",1720794595260,2.2946,3130.6,3129.9,3.19492]
["bitfinex","ETHUSD",1720794595461,2.2946,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1720794595629,0.33467545,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1720794596369,0.33467545,3130.7,3130.0,3.19481]
["bitfinex","ETHUSD",1720794596669,0.33467545,3130.7,3130.1,3.19474]
["bitfinex","ETHUSD",1720794597279,0.33467545,3130.7,3130.1,3.83366]
["bitfinex","ETHUSD",1720794597462,0.33467545,3130.7,3130.5,3.19436]
["bitfinex","ETHUSD",1720794597667,7.35,3131.0,3130.6,3.19427]
["bitfinex","ETHUSD",1720794597840,7.35,3131.0,3129.8,3.19506]
["bitfinex","ETHUSD",1720794598243,7.35,3131.0,3130.2,3.19461]
["bitfinex","ETHUSD",1720794598767,7.35,3131.0,3130.1,3.19472]
["bitfinex","ETHUSD",1720794598768,7.35,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1720794598973,7.35,3131.0,3130.3,6.38909]
["bitfinex","ETHUSD",1720794599181,8.43783317,3131.0,3130.3,3.19452]
["bitfinex","ETHUSD",1720794600333,8.43783317,3131.0,3130.3,3.19451]
["bitfinex","ETHUSD",1720794600831,8.43783317,3131.0,3129.8,2.798]
["bitfinex","ETHUSD",1720794601073,8.43783317,3131.0,3129.8,3.19503]
["bitfinex","ETHUSD",1720794601074,11.63178317,3131.0,3129.8,3.19503]
["bitfinex","ETHUSD",1720794601276,3.19408,3130.8,3129.8,3.19503]
["bitfinex","ETHUSD",1720794601435,1.19664049,3130.9,3130.0,3.19488]
["bitfinex","ETHUSD",1720794602139,4.39066049,3130.9,3130.0,3.19488]
["bitfinex","ETHUSD",1720794602339,3.19408,3130.8,3130.0,3.19488]
["bitfinex","ETHUSD",1720794602563,3.19408,3130.8,3129.8,6.39005]
["bitfinex","ETHUSD",1720794602771,2.91747205,3130.7,3129.8,3.19502]
["bitfinex","ETHUSD",1720794603351,2.91747205,3130.7,3129.9,3.19492]
["bitfinex","ETHUSD",1720794603559,0.43907205,3130.7,3129.8,3.19502]
["bitfinex","ETHUSD",1720794603872,5.39062834,3130.9,3130.0,3.19487]
["bitfinex","ETHUSD",1720794604075,3.19409,3130.8,3129.7,3.19517]
["bitfinex","ETHUSD",1720794604248,3.19409,3130.8,3129.5,3.39529]
["bitfinex","ETHUSD",1720794604249,3.19417,3130.7,3129.5,3.39529]
["bitfinex","ETHUSD",1720794604441,3.19417,3130.7,3129.7,3.19511]
["bitfinex","ETHUSD",1720794604738,0.85847383,3130.7,3129.8,3.19502]
["bitfinex","ETHUSD",1720794605172,0.85847383,3130.7,3129.9,3.19497]
["bitfinex","ETHUSD",1720794605435,0.85847383,3130.7,3130.0,3.19481]
["bitfinex","ETHUSD",1720794605436,0.99995785,3130.7,3130.0,3.19481]
["bitfinex","ETHUSD",1720794605640,1.19664049,3130.9,3130.1,3.19473]
["bitfinex","ETHUSD",1720794605876,1.00198787,3130.8,3130.3,3.19453]
["bitfinex","ETHUSD",1720794606074,1.00198787,3130.9,3130.4,3.19439]
["bitfinex","ETHUSD",1720794606251,8.35198787,3131.0,3130.4,3.19439]
["bitfinex","ETHUSD",1720794606451,1.00198787,3130.9,3130.4,3.19439]
["bitfinex","ETHUSD",1720794606867,8.35198787,3131.0,3130.7,3.19411]
["bitfinex","ETHUSD",1720794607173,7.35,3131.0,3130.7,3.19411]
["bitfinex","ETHUSD",1720794607506,7.35,3131.0,3130.4,3.19442]
["bitfinex","ETHUSD",1720794607507,1.00198787,3130.9,3130.4,3.19442]
["bitfinex","ETHUSD",1720794608003,8.35198787,3131.0,3130.5,6.38864]
["bitfinex","ETHUSD",1720794608173,7.35,3131.0,3130.6,3.19424]
["bitfinex","ETHUSD",1720794608757,7.35,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720794609567,7.35,3131.0,3130.8,3.19403]
["bitfinex","ETHUSD",1720794609765,7.35,3131.0,3130.8,6.38803]
["bitfinex","ETHUSD",1720794609957,7.35,3131.0,3130.8,3.194]
["bitfinex","ETHUSD",1720794610423,7.35,3131.0,3130.8,3.19399]
["bitfinex","ETHUSD",1720794611175,7.35,3131.0,3130.6,6.38842]
["bitfinex","ETHUSD",1720794611575,7.35,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1720794612374,7.35,3131.0,3130.8,3.19405]
["bitfinex","ETHUSD",1720794613176,7.35,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720794613378,1.33598383,3131.6,3130.8,2.674805]
["bitfinex","ETHUSD",1720794613379,1.00198787,3131.6,3130.8,2.674805]
["bitfinex","ETHUSD",1720794613564,1.33657232,3131.7,3131.2,3.19359]
["bitfinex","ETHUSD",1720794614005,0.33458445,3131.7,3131.1,3.19368]
["bitfinex","ETHUSD",1720794614211,0.33458445,3131.7,3131.3,3.19346]
["bitfinex","ETHUSD",1720794614404,1.00198787,3132.5,3131.8,3.19297]
["bitfinex","ETHUSD",1720794614698,1.00198787,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1720794615005,1.00198787,3132.6,3131.7,3.19305]
["bitfinex","ETHUSD",1720794615314,1.00198787,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1720794615521,1.00198787,3132.6,3131.8,3.19298]
["bitfinex","ETHUSD",1720794615815,1.42139966,3132.5,3131.6,3.19325]
["bitfinex","ETHUSD",1720794616016,1.42139966,3132.5,3131.6,3.19318]
["bitfinex","ETHUSD",1720794616908,1.00198787,3132.7,3131.7,2.3585]
["bitfinex","ETHUSD",1720794617091,1.33650348,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1720794617409,1.33650348,3132.8,3131.9,2.798]
["bitfinex","ETHUSD",1720794617410,0.33451561,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1720794617720,0.33451561,3132.8,3132.4,3.19242]
["bitfinex","ETHUSD",1720794617892,0.33451561,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1720794618128,0.33451561,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1720794619523,0.33451561,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720794620387,0.33451561,3132.8,3132.7,9.18226]
["bitfinex","ETHUSD",1720794620796,8.72315285,3134.0,3133.2,3.19155]
["bitfinex","ETHUSD",1720794620993,0.33429925,3133.8,3133.3,3.19144]
["bitfinex","ETHUSD",1720794621349,0.33429925,3133.8,3133.3,4.109539]
["bitfinex","ETHUSD",1720794621496,0.33429925,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1720794621992,0.33429925,3133.8,3133.5,3.19128]
["bitfinex","ETHUSD",1720794622197,0.33429925,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1720794622397,0.33429925,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1720794622692,1.24004446,3133.8,3133.2,3.19158]
["bitfinex","ETHUSD",1720794622897,0.90574521,3133.8,3133.3,3.19149]
["bitfinex","ETHUSD",1720794623433,8.72315285,3134.0,3133.3,3.19149]
["bitfinex","ETHUSD",1720794623594,8.72315285,3134.0,3133.1,2.798]
["bitfinex","ETHUSD",1720794623795,8.72315285,3134.0,3133.5,3.19124]
["bitfinex","ETHUSD",1720794624135,8.72315285,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720794624519,8.72315285,3134.0,3133.5,6.38247]
["bitfinex","ETHUSD",1720794624720,9.59546814,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720794625139,9.59546814,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1720794625438,8.72315285,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1720794627306,8.72315285,3134.0,3132.8,3.19195]
["bitfinex","ETHUSD",1720794627646,8.72315285,3134.0,3133.0,3.1918]
["bitfinex","ETHUSD",1720794628148,8.72315285,3134.0,3133.2,3.19158]
["bitfinex","ETHUSD",1720794628512,8.72315285,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720794628727,8.72315285,3134.0,3133.4,6.38272]
["bitfinex","ETHUSD",1720794628926,9.59546814,3134.0,3133.1,2.798]
["bitfinex","ETHUSD",1720794629141,11.95776814,3134.0,3132.7,2.798]
["bitfinex","ETHUSD",1720794629342,11.95776814,3134.0,3131.8,3.19305]
["bitfinex","ETHUSD",1720794629343,3.19139,3133.5,3132.4,3.19235]
["bitfinex","ETHUSD",1720794629549,7.35,3133.5,3132.7,3.19203]
["bitfinex","ETHUSD",1720794629839,7.35,3133.5,3133.0,5.98982]
["bitfinex","ETHUSD",1720794630728,7.35,3133.5,3133.1,3.1917]
["bitfinex","ETHUSD",1720794630931,19.61,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720794631318,19.61,3133.9,3133.0,2.798]
["bitfinex","ETHUSD",1720794631535,2.3596,3133.8,3132.7,0.2]
["bitfinex","ETHUSD",1720794631842,22.80093,3133.9,3132.9,3.19186]
["bitfinex","ETHUSD",1720794632046,22.80093,3133.9,3132.8,2.798]
["bitfinex","ETHUSD",1720794632047,19.61,3133.9,3132.8,2.798]
["bitfinex","ETHUSD",1720794632213,19.61,3133.9,3132.7,0.2]
["bitfinex","ETHUSD",1720794632214,3.19132,3133.5,3132.7,0.2]
["bitfinex","ETHUSD",1720794632420,3.19153,3133.3,3132.7,0.2]
["bitfinex","ETHUSD",1720794632616,3.19163,3133.2,3132.7,0.2]
["bitfinex","ETHUSD",1720794633250,3.19173,3133.1,3132.7,0.2]
["bitfinex","ETHUSD",1720794633446,7.35,3133.4,3132.7,0.2]
["bitfinex","ETHUSD",1720794633616,3.19192,3133.0,3132.7,0.2]
["bitfinex","ETHUSD",1720794633819,6.38406,3132.8,3132.7,0.2]
["bitfinex","ETHUSD",1720794634443,3.19203,3132.8,3132.7,0.2]
["bitfinex","ETHUSD",1720794635147,7.35,3133.0,3132.7,0.4]
["bitfinex","ETHUSD",1720794635603,0.97096,3133.3,3132.7,0.4]
["bitfinex","ETHUSD",1720794635805,7.35,3133.4,3132.7,0.4]
["bitfinex","ETHUSD",1720794636052,3.19153,3133.3,3132.7,0.4]
["bitfinex","ETHUSD",1720794636237,3.19184,3133.0,3132.7,0.4]
["bitfinex","ETHUSD",1720794636957,3.19203,3132.8,3132.7,0.4]
["bitfinex","ETHUSD",1720794637448,10.54146,3133.4,3132.7,0.4]
["bitfinex","ETHUSD",1720794637449,3.19176,3133.1,3132.7,0.4]
["bitfinex","ETHUSD",1720794637603,0.319176,3133.0,3132.7,0.4]
["bitfinex","ETHUSD",1720794637803,3.19194,3132.9,3132.7,0.4]
["bitfinex","ETHUSD",1720794638058,3.19164,3133.2,3132.7,0.4]
["bitfinex","ETHUSD",1720794638567,0.33436484,3133.3,3132.7,0.4]
["bitfinex","ETHUSD",1720794639112,0.33436484,3133.3,3132.7,0.6]
["bitfinex","ETHUSD",1720794640055,3.19184,3133.0,3132.7,0.6]
["bitfinex","ETHUSD",1720794640213,0.319184,3132.9,3132.7,0.6]
["bitfinex","ETHUSD",1720794641350,3.1917,3133.2,3132.7,0.6]
["bitfinex","ETHUSD",1720794641647,3.1918,3133.1,3132.7,0.6]
["bitfinex","ETHUSD",1720794641810,0.33436484,3133.3,3132.7,0.6]
["bitfinex","ETHUSD",1720794642008,3.52595484,3133.3,3132.7,0.6]
["bitfinex","ETHUSD",1720794644062,2.2689,3133.2,3132.7,0.6]
["bitfinex","ETHUSD",1720794644249,3.19203,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794644426,6.38406,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794644635,3.19203,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794645337,6.38406,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794649359,3.19203,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794649572,4.565421,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794650169,7.757451,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794651335,4.565421,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794651760,1.373391,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794651948,4.565421,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794652533,5.56250128,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794652728,8.75453128,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794653462,7.757451,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794653770,12.61332656,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1720794654055,3.19276,3132.1,3131.6,2.3479]
["bitfinex","ETHUSD",1720794654221,3.19276,3132.1,3131.2,2.3107]
["bitfinex","ETHUSD",1720794654416,3.19295,3131.9,3131.2,2.3107]
["bitfinex","ETHUSD",1720794654725,7.38609328,3131.9,3131.2,2.3107]
["bitfinex","ETHUSD",1720794655032,7.38609328,3131.9,3130.8,2.594105]
["bitfinex","ETHUSD",1720794655033,3.19295,3131.9,3130.8,2.594105]
["bitfinex","ETHUSD",1720794655354,3.19326,3131.6,3130.8,2.594105]
["bitfinex","ETHUSD",1720794655714,3.19326,3131.6,3130.8,2.2747]
["bitfinex","ETHUSD",1720794655912,3.19347,3131.4,3130.8,2.2747]
["bitfinex","ETHUSD",1720794656349,4.19347328,3131.5,3130.6,0.4]
["bitfinex","ETHUSD",1720794656350,6.38724,3131.3,3130.6,0.4]
["bitfinex","ETHUSD",1720794656556,3.19367,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794657356,4.19436243,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794657555,3.19394,3131.0,3130.6,0.4]
["bitfinex","ETHUSD",1720794657773,3.19397,3130.9,3130.6,0.4]
["bitfinex","ETHUSD",1720794657974,3.19417,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720794658266,6.38834,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720794658482,7.38879678,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720794658624,8.26110212,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720794658820,5.06693212,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720794659144,1.00045678,3131.0,3130.6,0.4]
["bitfinex","ETHUSD",1720794659368,3.19387,3131.0,3130.6,0.4]
["bitfinex","ETHUSD",1720794659660,1.33425657,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794659661,4.19418678,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794659958,4.19398678,3131.4,3130.6,0.4]
["bitfinex","ETHUSD",1720794660268,3.19353,3131.4,3130.6,0.4]
["bitfinex","ETHUSD",1720794660420,3.19367,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794660625,3.19377,3131.1,3130.6,0.4]
["bitfinex","ETHUSD",1720794660863,4.19407678,3131.3,3130.6,0.4]
["bitfinex","ETHUSD",1720794661086,7.35,3131.5,3130.6,3.59417]
["bitfinex","ETHUSD",1720794661232,7.35,3131.5,3130.6,3.953607]
["bitfinex","ETHUSD",1720794661433,11.54381678,3131.5,3130.6,0.759417]
["bitfinex","ETHUSD",1720794661623,11.54381678,3131.5,3130.6,0.4]
["bitfinex","ETHUSD",1720794661824,3.19359,3131.3,3130.6,0.4]
["bitfinex","ETHUSD",1720794662373,3.19377,3131.1,3130.6,0.4]
["bitfinex","ETHUSD",1720794663450,7.35,3131.5,3130.6,0.4]
["bitfinex","ETHUSD",1720794663791,7.35,3131.5,3130.7,3.19411]
["bitfinex","ETHUSD",1720794663935,7.35,3131.5,3130.8,3.553401]
["bitfinex","ETHUSD",1720794664139,7.35,3131.5,3130.8,0.359411]
["bitfinex","ETHUSD",1720794664457,3.19356,3131.3,3130.6,0.4]
["bitfinex","ETHUSD",1720794664995,3.19367,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794665486,3.19346,3131.4,3130.6,0.4]
["bitfinex","ETHUSD",1720794665487,6.3881,3130.9,3130.6,0.4]
["bitfinex","ETHUSD",1720794665834,1.00045678,3131.3,3130.6,0.4]
["bitfinex","ETHUSD",1720794665835,3.19378,3131.1,3130.6,0.4]
["bitfinex","ETHUSD",1720794666035,3.19364,3131.3,3130.6,0.4]
["bitfinex","ETHUSD",1720794666289,0.319364,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794666495,3.19383,3131.1,3130.6,0.4]
["bitfinex","ETHUSD",1720794666692,3.19404,3130.9,3130.6,0.4]
["bitfinex","ETHUSD",1720794666977,3.1941,3130.8,3130.6,0.4]
["bitfinex","ETHUSD",1720794667890,1.31982078,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794667891,3.513074,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794668101,0.319364,3131.2,3130.6,0.4]
["bitfinex","ETHUSD",1720794668391,3.64511308,3131.1,3130.6,0.4]
["bitfinex","ETHUSD",1720794668678,3.19363,3131.3,3130.6,0.4]
["bitfinex","ETHUSD",1720794668884,7.35,3131.5,3130.6,3.59421]
["bitfinex","ETHUSD",1720794669094,7.35,3131.5,3130.8,3.19401]
["bitfinex","ETHUSD",1720794669255,7.35,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1720794669444,7.35,3131.5,3131.0,5.66886]
["bitfinex","ETHUSD",1720794669794,0.33455724,3131.6,3131.0,5.66886]
["bitfinex","ETHUSD",1720794670297,0.33455724,3131.6,3131.0,2.475]
["bitfinex","ETHUSD",1720794670458,3.19368,3131.2,3130.5,2.4459]
["bitfinex","ETHUSD",1720794671086,3.19346,3131.4,3130.5,5.64022]
["bitfinex","ETHUSD",1720794671285,3.19362,3131.3,3130.5,3.009922]
["bitfinex","ETHUSD",1720794671446,3.19362,3131.3,3130.5,2.4459]
["bitfinex","ETHUSD",1720794671815,3.19368,3131.2,3130.5,2.4459]
["bitfinex","ETHUSD",1720794671992,3.19419,3130.7,3130.1,2.4388]
["bitfinex","ETHUSD",1720794672291,0.319419,3130.6,3130.1,2.4388]
["bitfinex","ETHUSD",1720794672577,3.19419,3130.7,3130.1,2.4388]
["bitfinex","ETHUSD",1720794672942,3.1944,3130.5,3129.7,2.3981]
["bitfinex","ETHUSD",1720794673146,6.38885,3130.5,3129.7,2.3981]
["bitfinex","ETHUSD",1720794673347,3.1946,3130.3,3129.7,2.3981]
["bitfinex","ETHUSD",1720794674827,3.1944,3130.5,3129.7,2.3981]
["bitfinex","ETHUSD",1720794675306,3.1945,3130.4,3129.7,2.3981]
["bitfinex","ETHUSD",1720794675870,0.638858,3130.5,3129.7,2.3981]
["bitfinex","ETHUSD",1720794676074,3.19452,3130.4,3129.7,2.3981]
["bitfinex","ETHUSD",1720794676513,3.19458,3130.3,3129.7,2.3981]
["bitfinex","ETHUSD",1720794678074,6.38923,3130.3,3129.7,2.3981]
["bitfinex","ETHUSD",1720794678274,3.19469,3130.2,3129.7,2.3981]
["bitfinex","ETHUSD",1720794678721,0.7028088,3130.3,3129.7,2.3981]
["bitfinex","ETHUSD",1720794678881,3.8974088,3130.3,3129.7,2.3981]
["bitfinex","ETHUSD",1720794679081,7.0920588,3130.3,3129.7,2.3981]
["bitfinex","ETHUSD",1720794679278,3.19494,3130.0,3129.2,5.1322]
["bitfinex","ETHUSD",1720794679477,3.19494,3130.0,3129.2,2.3342]
["bitfinex","ETHUSD",1720794679711,3.8974488,3130.3,3129.2,2.3342]
["bitfinex","ETHUSD",1720794679916,3.8974488,3130.3,3129.2,3.206772]
["bitfinex","ETHUSD",1720794679917,0.7028088,3130.3,3129.2,3.206772]
["bitfinex","ETHUSD",1720794680212,3.833268,3130.5,3129.4,3.19544]
["bitfinex","ETHUSD",1720794680390,3.19449,3130.4,3129.4,3.19544]
["bitfinex","ETHUSD",1720794680717,3.19461,3130.3,3129.4,3.19544]
["bitfinex","ETHUSD",1720794680943,0.638858,3130.5,3129.5,2.3816]
["bitfinex","ETHUSD",1720794681079,3.19459,3130.3,3129.5,2.3816]
["bitfinex","ETHUSD",1720794681278,6.7726048,3130.3,3129.5,2.3816]
["bitfinex","ETHUSD",1720794681907,3.5780048,3130.3,3129.5,2.3816]
["bitfinex","ETHUSD",1720794682086,3.19483,3130.1,3129.5,2.3816]
["bitfinex","ETHUSD",1720794682431,3.5779948,3130.3,3129.5,2.3816]
["bitfinex","ETHUSD",1720794683136,3.19483,3130.1,3129.5,2.3816]
["bitfinex","ETHUSD",1720794683295,0.319483,3130.0,3129.5,2.3816]
["bitfinex","ETHUSD",1720794683638,0.319483,3130.0,3128.9,2.3759]
["bitfinex","ETHUSD",1720794683639,3.1952,3129.7,3128.9,2.3759]
["bitfinex","ETHUSD",1720794683822,3.19538,3129.6,3128.9,2.3759]
["bitfinex","ETHUSD",1720794684326,3.19576,3129.2,3128.3,2.4604]
["bitfinex","ETHUSD",1720794684502,3.1958,3129.1,3128.3,2.4604]
["bitfinex","ETHUSD",1720794684701,3.1958,3129.1,3128.3,3.305906]
["bitfinex","ETHUSD",1720794685593,3.1958,3129.1,3128.3,6.502496]
["bitfinex","ETHUSD",1720794685798,3.19546,3129.5,3128.5,3.19639]
["bitfinex","ETHUSD",1720794686103,3.19546,3129.5,3128.5,3.8466196]
["bitfinex","ETHUSD",1720794686297,3.19525,3129.7,3128.8,3.19604]
["bitfinex","ETHUSD",1720794686494,10.54502,3129.9,3129.0,6.39173]
["bitfinex","ETHUSD",1720794686724,10.54502,3129.9,3129.0,3.19584]
["bitfinex","ETHUSD",1720794686971,16.37353878,3129.9,3129.0,3.19584]
["bitfinex","ETHUSD",1720794687144,16.37353878,3129.9,3128.9,5.45368]
["bitfinex","ETHUSD",1720794687338,16.37353878,3129.9,3129.0,3.19581]
["bitfinex","ETHUSD",1720794687339,7.35,3129.9,3129.0,3.19581]
["bitfinex","ETHUSD",1720794687539,7.35,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720794687774,7.35,3129.9,3129.0,0.06391111]
["bitfinex","ETHUSD",1720794687775,7.35,3129.9,3129.5,5.53873]
["bitfinex","ETHUSD",1720794688275,7.35,3129.9,3129.5,2.3434]
["bitfinex","ETHUSD",1720794688564,7.35,3129.9,3129.0,5.48675]
["bitfinex","ETHUSD",1720794688779,7.35,3129.9,3129.1,1.148071]
["bitfinex","ETHUSD",1720794689353,7.35,3129.9,3129.2,6.39136]
["bitfinex","ETHUSD",1720794689726,7.35,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1720794690166,7.35,3129.9,3129.4,3.19541]
["bitfinex","ETHUSD",1720794690331,7.35,3129.9,3129.4,6.39083]
["bitfinex","ETHUSD",1720794690674,7.35,3129.9,3129.2,3.19564]
["bitfinex","ETHUSD",1720794690830,7.35,3129.9,3129.2,0.868238]
["bitfinex","ETHUSD",1720794691026,7.35,3129.9,3129.5,3.19534]
["bitfinex","ETHUSD",1720794691431,7.35,3129.9,3129.7,2.3231]
["bitfinex","ETHUSD",1720794691656,0.33463784,3130.1,3129.7,2.3231]
["bitfinex","ETHUSD",1720794692440,0.33463784,3130.1,3129.7,5.1211]
["bitfinex","ETHUSD",1720794692675,1.99936813,3131.2,3129.7,5.1211]
["bitfinex","ETHUSD",1720794692676,7.35,3130.8,3130.6,3.19426]
["bitfinex","ETHUSD",1720794692978,19.61,3131.3,3130.8,3.19397]
["bitfinex","ETHUSD",1720794693217,19.61,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1720794693541,19.61,3131.3,3131.0,3.19381]
["bitfinex","ETHUSD",1720794693746,7.35,3131.7,3131.0,0.638778]
["bitfinex","ETHUSD",1720794693983,7.35,3131.7,3131.3,3.19352]
["bitfinex","ETHUSD",1720794694157,7.35,3131.7,3131.3,6.38698]
["bitfinex","ETHUSD",1720794694360,7.35,3131.7,3131.1,3.19368]
["bitfinex","ETHUSD",1720794694580,7.35,3131.7,3131.1,3.19367]
["bitfinex","ETHUSD",1720794695211,7.35,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1720794695506,7.35,3131.7,3131.0,3.19377]
["bitfinex","ETHUSD",1720794695688,7.35,3131.7,3131.0,3.513147]
["bitfinex","ETHUSD",1720794695997,7.35,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1720794696370,7.35,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1720794696895,7.35,3131.7,3131.1,3.19368]
["bitfinex","ETHUSD",1720794697108,7.35,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1720794697273,7.35,3131.7,3131.5,3.19334]
["bitfinex","ETHUSD",1720794698179,12.26,3132.1,3131.2,3.8642907]
["bitfinex","ETHUSD",1720794698381,13.25897238,3132.1,3131.2,3.8642507]
["bitfinex","ETHUSD",1720794698583,13.25897238,3132.1,3131.2,3.92811709]
["bitfinex","ETHUSD",1720794698781,13.25897238,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1720794698782,12.26,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1720794699075,12.26,3132.1,3131.6,0.546249]
["bitfinex","ETHUSD",1720794699914,12.26,3132.1,3131.4,2.2692]
["bitfinex","ETHUSD",1720794700224,12.26,3132.1,3131.3,3.19349]
["bitfinex","ETHUSD",1720794700390,12.26,3132.1,3131.2,3.8642907]
["bitfinex","ETHUSD",1720794700727,13.2608704,3132.1,3131.2,7.0578807]
["bitfinex","ETHUSD",1720794700887,12.26,3132.1,3131.2,3.8642707]
["bitfinex","ETHUSD",1720794701216,12.26,3132.1,3131.3,3.19347]
["bitfinex","ETHUSD",1720794701374,12.26,3132.1,3131.3,3.85969707]
["bitfinex","ETHUSD",1720794701574,12.26,3132.1,3131.3,3.85976707]
["bitfinex","ETHUSD",1720794702188,12.26,3132.1,3131.3,0.66622707]
["bitfinex","ETHUSD",1720794702393,12.26,3132.1,3131.2,3.19359]
["bitfinex","ETHUSD",1720794702593,13.26091661,3132.1,3131.2,3.19359]
["bitfinex","ETHUSD",1720794702828,16.45366661,3132.1,3131.2,3.19357]
["bitfinex","ETHUSD",1720794703140,16.45366661,3132.1,3131.1,2.798]
["bitfinex","ETHUSD",1720794703435,3.19305,3131.8,3130.9,2.4242]
["bitfinex","ETHUSD",1720794703593,3.19305,3131.8,3130.9,5.61814]
["bitfinex","ETHUSD",1720794704015,5.57329666,3132.0,3131.0,3.19386]
["bitfinex","ETHUSD",1720794704217,3.19295,3131.9,3131.0,3.19386]
["bitfinex","ETHUSD",1720794704509,6.38599,3131.9,3131.0,3.19386]
["bitfinex","ETHUSD",1720794704711,7.26262567,3131.9,3131.0,3.19386]
["bitfinex","ETHUSD",1720794704932,3.19307,3131.8,3130.9,2.4242]
["bitfinex","ETHUSD",1720794705143,3.19318,3131.7,3130.9,2.4242]
["bitfinex","ETHUSD",1720794705707,6.3864,3131.7,3130.9,2.4242]
["bitfinex","ETHUSD",1720794705911,3.19318,3131.7,3130.9,2.4242]
["bitfinex","ETHUSD",1720794706157,3.19318,3131.7,3130.4,3.19444]
["bitfinex","ETHUSD",1720794706158,3.19363,3131.3,3130.4,2.2663]
["bitfinex","ETHUSD",1720794706440,3.513073,3131.2,3130.4,2.2663]
["bitfinex","ETHUSD",1720794706813,3.513073,3131.2,3130.2,0.2]
["bitfinex","ETHUSD",1720794706814,3.19403,3130.9,3130.2,0.2]
["bitfinex","ETHUSD",1720794707008,3.19407,3130.8,3130.2,0.2]
["bitfinex","ETHUSD",1720794707338,3.19412,3130.8,3130.2,0.2]
["bitfinex","ETHUSD",1720794707502,3.19433,3130.6,3130.2,0.2]
["bitfinex","ETHUSD",1720794707945,3.19399,3130.9,3130.2,0.2]
["bitfinex","ETHUSD",1720794708308,3.19392,3131.0,3130.2,0.2]
["bitfinex","ETHUSD",1720794708515,3.8646193,3131.0,3130.2,0.2]
["bitfinex","ETHUSD",1720794708748,3.19405,3130.9,3130.2,0.2]
["bitfinex","ETHUSD",1720794709500,3.8646193,3131.0,3130.2,0.2]
["bitfinex","ETHUSD",1720794709729,7.0585693,3131.0,3130.2,0.2]
["bitfinex","ETHUSD",1720794710043,3.8646193,3131.0,3130.2,0.2]
["bitfinex","ETHUSD",1720794710333,3.19407,3130.8,3130.2,0.2]
["bitfinex","ETHUSD",1720794710934,3.19428,3130.6,3130.2,0.2]
["bitfinex","ETHUSD",1720794711141,3.19442,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794711339,3.19458,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794712636,6.38916,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794712873,7.028076,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794713068,3.833496,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794713778,4.83471907,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794714580,1.00120578,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794714783,3.19446,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794714784,1.00120578,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794715854,1.00120578,3130.6,3130.2,0.2]
["bitfinex","ETHUSD",1720794717137,1.00120578,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794717365,1.00120578,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794718081,4.19578578,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794718315,7.7241241,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794718454,6.38916,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794718778,4.86323756,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794718970,5.07149993,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794719490,3.73620726,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794719784,1.87691993,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794719951,4.52978267,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794720141,1.33529267,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794720344,1.66895629,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794720345,1.33529267,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794720540,4.52987267,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794720995,1.33529267,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794721155,1.00124698,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794721355,1.00124698,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794721579,1.00124698,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794722010,1.66895629,3130.7,3130.2,3.39467]
["bitfinex","ETHUSD",1720794722011,1.00124698,3130.7,3130.2,3.39467]
["bitfinex","ETHUSD",1720794722161,1.00124698,3130.7,3130.3,0.339467]
["bitfinex","ETHUSD",1720794722341,8.35124698,3130.8,3130.3,0.339467]
["bitfinex","ETHUSD",1720794722697,7.35,3130.8,3130.3,3.534027]
["bitfinex","ETHUSD",1720794723046,7.35,3130.8,3130.3,0.339467]
["bitfinex","ETHUSD",1720794723595,8.35124698,3130.8,3130.3,0.339467]
["bitfinex","ETHUSD",1720794723775,11.54533698,3130.8,3130.2,0.2]
["bitfinex","ETHUSD",1720794723980,1.00124698,3130.6,3130.2,0.2]
["bitfinex","ETHUSD",1720794724198,1.00124698,3130.7,3130.2,0.2]
["bitfinex","ETHUSD",1720794724887,1.00124698,3130.6,3130.2,0.2]
["bitfinex","ETHUSD",1720794725186,1.00124698,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794725345,7.39040698,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794725542,8.05828123,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794725991,6.38916,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794728448,3.19507,3129.9,3128.9,5.67055]
["bitfinex","ETHUSD",1720794728643,3.19485,3130.1,3128.9,5.67055]
["bitfinex","ETHUSD",1720794728644,1.00141741,3129.8,3129.0,0.567055]
["bitfinex","ETHUSD",1720794728849,1.00141741,3129.9,3129.1,3.19574]
["bitfinex","ETHUSD",1720794729271,1.00141741,3129.9,3129.1,6.39147]
["bitfinex","ETHUSD",1720794729477,8.35141741,3130.0,3129.2,0.6958525]
["bitfinex","ETHUSD",1720794730004,1.00141741,3129.9,3129.2,0.6958525]
["bitfinex","ETHUSD",1720794730289,7.35,3130.0,3129.3,5.60308]
["bitfinex","ETHUSD",1720794730865,7.35,3130.0,3129.4,3.79390447]
["bitfinex","ETHUSD",1720794731063,7.35,3130.0,3129.9,2.3354]
["bitfinex","ETHUSD",1720794731290,1.00141741,3130.4,3129.9,2.888448]
["bitfinex","ETHUSD",1720794731777,8.68522322,3130.5,3129.9,2.888448]
["bitfinex","ETHUSD",1720794731778,7.35,3130.5,3129.9,2.888448]
["bitfinex","ETHUSD",1720794731980,1.0016443,3130.4,3129.9,2.888448]
["bitfinex","ETHUSD",1720794732877,8.68552574,3130.5,3129.9,2.3354]
["bitfinex","ETHUSD",1720794732878,1.0016443,3130.3,3129.9,2.3354]
["bitfinex","ETHUSD",1720794733081,1.0016443,3130.3,3129.4,2.2938]
["bitfinex","ETHUSD",1720794733276,1.0016443,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1720794733500,1.0016443,3130.4,3129.7,3.19512]
["bitfinex","ETHUSD",1720794733702,1.0016443,3130.4,3129.8,2.2521]
["bitfinex","ETHUSD",1720794733889,1.0016443,3130.4,3129.9,0.544722]
["bitfinex","ETHUSD",1720794734306,7.35,3130.5,3129.9,0.60861749]
["bitfinex","ETHUSD",1720794734471,7.35,3130.5,3129.9,3.80359749]
["bitfinex","ETHUSD",1720794735402,8.3516443,3130.5,3129.9,0.544722]
["bitfinex","ETHUSD",1720794735566,1.0016443,3130.4,3129.8,2.2521]
["bitfinex","ETHUSD",1720794736105,1.0016443,3130.0,3129.4,2.3953]
["bitfinex","ETHUSD",1720794736494,1.0016443,3130.0,3129.4,5.59076]
["bitfinex","ETHUSD",1720794736813,1.0016443,3130.0,3129.4,2.3953]
["bitfinex","ETHUSD",1720794737121,1.0016443,3129.9,3129.4,2.3953]
["bitfinex","ETHUSD",1720794737304,1.0016443,3130.0,3129.4,2.3953]
["bitfinex","ETHUSD",1720794737815,1.0016443,3130.0,3129.4,6.469418]
["bitfinex","ETHUSD",1720794737984,1.0016443,3130.1,3129.4,6.469418]
["bitfinex","ETHUSD",1720794738373,1.0016443,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1720794739488,1.0016443,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1720794739894,1.0016443,3130.1,3129.7,3.19512]
["bitfinex","ETHUSD",1720794740091,1.0016443,3130.3,3129.8,0.319512]
["bitfinex","ETHUSD",1720794740291,1.0016443,3130.2,3129.8,0.319512]
["bitfinex","ETHUSD",1720794740909,1.0016443,3130.1,3129.7,3.19512]
["bitfinex","ETHUSD",1720794741116,1.0016443,3130.2,3129.7,3.19512]
["bitfinex","ETHUSD",1720794741427,1.0016443,3130.2,3129.7,6.39025]
["bitfinex","ETHUSD",1720794741583,1.00278808,3130.1,3129.7,6.39025]
["bitfinex","ETHUSD",1720794741785,1.00278808,3130.1,3129.8,3.19506]
["bitfinex","ETHUSD",1720794741985,1.33705077,3130.3,3129.9,0.639018]
["bitfinex","ETHUSD",1720794741986,1.00278808,3130.3,3129.9,0.639018]
["bitfinex","ETHUSD",1720794742230,1.00278808,3130.1,3129.4,6.469348]
["bitfinex","ETHUSD",1720794742608,1.00278808,3130.0,3129.4,9.664778]
["bitfinex","ETHUSD",1720794742807,1.00278808,3130.0,3129.4,6.469348]
["bitfinex","ETHUSD",1720794743014,1.00278808,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1720794743192,1.00278808,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1720794743535,1.00278808,3130.1,3129.9,3.19497]
["bitfinex","ETHUSD",1720794743687,1.00278808,3130.2,3129.9,3.19497]
["bitfinex","ETHUSD",1720794744202,1.00278808,3130.3,3129.9,3.19497]
["bitfinex","ETHUSD",1720794744399,1.00278808,3130.2,3129.9,3.19497]
["bitfinex","ETHUSD",1720794744728,1.00278808,3130.3,3129.9,3.19497]
["bitfinex","ETHUSD",1720794744929,1.00138185,3130.3,3129.9,3.84036391]
["bitfinex","ETHUSD",1720794745132,1.33705077,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1720794745303,8.68705077,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794745492,8.68705077,3130.5,3130.2,2.6096]
["bitfinex","ETHUSD",1720794746427,1.33705077,3130.4,3130.2,2.6096]
["bitfinex","ETHUSD",1720794746628,1.33705077,3130.4,3130.3,7.03986871]
["bitfinex","ETHUSD",1720794746786,2.00726953,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720794746787,1.33705077,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720794746984,1.6727246,3131.0,3130.8,3.19397]
["bitfinex","ETHUSD",1720794746985,1.33705077,3131.0,3130.8,3.19397]
["bitfinex","ETHUSD",1720794747183,1.33705077,3131.0,3130.4,6.1396]
["bitfinex","ETHUSD",1720794747184,1.33705077,3131.2,3130.9,3.25776566]
["bitfinex","ETHUSD",1720794747413,9.0227246,3131.3,3131.1,5.60559]
["bitfinex","ETHUSD",1720794747414,7.35,3131.3,3131.1,5.60559]
["bitfinex","ETHUSD",1720794747638,7.35,3131.3,3131.2,0.560559]
["bitfinex","ETHUSD",1720794747821,7.35,3131.3,3131.2,6.947879]
["bitfinex","ETHUSD",1720794749089,7.35,3131.3,3131.2,0.560559]
["bitfinex","ETHUSD",1720794749312,7.35,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1720794749532,8.6881261,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1720794749732,1.3381261,3131.2,3130.3,6.389]
["bitfinex","ETHUSD",1720794749933,1.3381261,3131.1,3130.4,3.19441]
["bitfinex","ETHUSD",1720794750564,1.3381261,3131.0,3130.2,5.72982]
["bitfinex","ETHUSD",1720794750694,1.3381261,3130.9,3130.2,0.2]
["bitfinex","ETHUSD",1720794751059,1.3381261,3130.7,3130.2,0.2]
["bitfinex","ETHUSD",1720794751356,1.3381261,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794751633,3.19414,3130.8,3130.2,0.2]
["bitfinex","ETHUSD",1720794751634,1.3381261,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794752432,1.3381261,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794752621,1.3381261,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794752935,1.3381261,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794753118,1.3381261,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794753634,1.3381261,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794754494,1.67354551,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794755296,5.35492906,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794755506,8.88421817,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794755695,6.87596355,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794756907,5.20319616,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794757097,3.19458,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794757313,3.19449,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794757726,3.19458,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794758050,5.20292134,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794758248,4.03432113,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794758552,6.04266247,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794759057,4.03432113,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794759253,3.19458,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794759451,5.20292134,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794760257,3.19458,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794760614,5.2030321,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794761037,3.19458,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794761252,2.0084521,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794761513,3.19458,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794762557,7.22891121,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794762754,9.23736331,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794763664,7.22891121,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794763835,6.38916,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794765367,2.0082438,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794765523,5.2026838,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794765950,1.67343187,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794767165,1.33875187,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794767336,1.67343983,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794767541,10.54409,3130.8,3130.2,0.2]
["bitfinex","ETHUSD",1720794767542,1.33880943,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794767870,1.33873877,3130.4,3130.2,0.539487]
["bitfinex","ETHUSD",1720794768041,1.00402774,3130.3,3130.2,0.539487]
["bitfinex","ETHUSD",1720794768778,1.67342346,3130.6,3130.3,3.19455]
["bitfinex","ETHUSD",1720794768779,1.00402774,3130.5,3130.3,3.19455]
["bitfinex","ETHUSD",1720794768922,1.00402774,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720794769127,1.00402774,3130.5,3130.4,3.8873207]
["bitfinex","ETHUSD",1720794769323,1.33873877,3130.7,3130.5,5.59967]
["bitfinex","ETHUSD",1720794769570,1.00394992,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720794769739,8.35394992,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720794770067,2.34284682,3130.9,3130.6,3.1942]
["bitfinex","ETHUSD",1720794770237,2.34284682,3130.9,3130.7,0.879385]
["bitfinex","ETHUSD",1720794771025,2.34284682,3130.9,3130.5,2.4053]
["bitfinex","ETHUSD",1720794771736,3.34679674,3130.9,3130.5,2.4053]
["bitfinex","ETHUSD",1720794772778,1.00394992,3130.8,3130.4,0.6928507]
["bitfinex","ETHUSD",1720794773252,1.00394992,3130.7,3130.4,0.6928507]
["bitfinex","ETHUSD",1720794774248,1.00394992,3130.7,3130.5,0.38874207]
["bitfinex","ETHUSD",1720794776841,1.00394992,3130.7,3130.2,0.539487]
["bitfinex","ETHUSD",1720794777063,1.00394992,3130.7,3130.2,0.2]
["bitfinex","ETHUSD",1720794777064,1.00394992,3130.5,3130.2,0.2]
["bitfinex","ETHUSD",1720794777388,3.19417,3130.7,3130.2,0.2]
["bitfinex","ETHUSD",1720794777574,1.00378889,3130.4,3130.2,0.2]
["bitfinex","ETHUSD",1720794778081,1.00378889,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794778302,7.9617626,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794778470,6.62337741,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794779089,8.6309552,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1720794779782,8.63144942,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794780189,8.63139144,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794780346,6.62337741,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794780553,5.20243403,3130.5,3130.2,0.4]
["bitfinex","ETHUSD",1720794780780,3.19458,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794780993,5.20259403,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794781149,8.39717403,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794781350,6.38916,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794781678,9.23689143,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794781872,5.20259403,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794782072,3.19458,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794782478,3.19446,3130.5,3130.2,0.4]
["bitfinex","ETHUSD",1720794782680,3.19448,3130.4,3130.2,0.4]
["bitfinex","ETHUSD",1720794783181,3.19458,3130.3,3130.2,0.4]
["bitfinex","ETHUSD",1720794783965,3.19458,3130.3,3130.2,0.6]
["bitfinex","ETHUSD",1720794785389,3.19453,3130.4,3130.2,0.6]
["bitfinex","ETHUSD",1720794786172,1.67308523,3130.3,3130.2,0.6]
["bitfinex","ETHUSD",1720794786494,1.33841967,3130.3,3130.2,0.6]
["bitfinex","ETHUSD",1720794786696,1.67307433,3130.4,3130.2,0.88813]
["bitfinex","ETHUSD",1720794786697,1.33841967,3130.4,3130.2,0.88813]
["bitfinex","ETHUSD",1720794786898,1.0037316,3130.3,3130.2,0.88813]
["bitfinex","ETHUSD",1720794787074,1.0037316,3130.4,3130.2,0.88813]
["bitfinex","ETHUSD",1720794787299,1.0037316,3130.3,3130.2,0.88813]
["bitfinex","ETHUSD",1720794787700,9.35770745,3130.9,3130.2,4.08281]
["bitfinex","ETHUSD",1720794787701,1.0037316,3130.5,3130.2,4.08281]
["bitfinex","ETHUSD",1720794787888,1.0037316,3130.5,3130.3,0.408281]
["bitfinex","ETHUSD",1720794788088,1.0037316,3130.4,3130.2,1.08813]
["bitfinex","ETHUSD",1720794788405,1.0037316,3130.4,3130.2,0.8]
["bitfinex","ETHUSD",1720794788897,1.0037316,3130.5,3130.2,0.8]
["bitfinex","ETHUSD",1720794789102,1.0037316,3130.6,3130.2,3.99462]
["bitfinex","ETHUSD",1720794789428,1.0037316,3130.7,3130.2,7.18922]
["bitfinex","ETHUSD",1720794789729,1.0037316,3130.7,3130.3,0.718922]
["bitfinex","ETHUSD",1720794790532,1.0037316,3130.7,3130.3,3.516922]
["bitfinex","ETHUSD",1720794790699,1.33841967,3130.8,3130.4,3.19442]
["bitfinex","ETHUSD",1720794790700,1.0037316,3130.8,3130.4,3.19442]
["bitfinex","ETHUSD",1720794791123,8.3537316,3130.9,3130.4,3.19442]
["bitfinex","ETHUSD",1720794791318,1.0037316,3130.8,3130.5,0.6711342]
["bitfinex","ETHUSD",1720794791752,1.0037316,3130.7,3130.5,0.6711342]
["bitfinex","ETHUSD",1720794792620,1.0037316,3130.8,3130.5,0.6711342]
["bitfinex","ETHUSD",1720794793146,1.0037316,3130.9,3130.7,2.798]
["bitfinex","ETHUSD",1720794793302,1.0037316,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720794793518,7.35,3131.2,3131.0,3.832652]
["bitfinex","ETHUSD",1720794793719,7.35,3131.2,3131.1,2.798]
["bitfinex","ETHUSD",1720794793952,8.3537316,3131.2,3131.1,2.798]
["bitfinex","ETHUSD",1720794794364,8.35362506,3131.2,3131.0,7.026392]
["bitfinex","ETHUSD",1720794794661,8.35362506,3131.2,3131.1,0.7026392]
["bitfinex","ETHUSD",1720794795061,7.35,3131.2,3131.0,3.1938]
["bitfinex","ETHUSD",1720794795218,1.00356563,3131.1,3131.0,3.1938]
["bitfinex","ETHUSD",1720794795421,8.35356563,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720794795659,7.35,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720794796021,8.35356563,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720794796269,8.35356563,3131.2,3131.1,3.832532]
["bitfinex","ETHUSD",1720794796554,1.00356563,3131.3,3131.1,3.832532]
["bitfinex","ETHUSD",1720794797161,1.00356563,3131.3,3131.1,7.026232]
["bitfinex","ETHUSD",1720794797367,1.00356563,3131.4,3131.1,9.824232]
["bitfinex","ETHUSD",1720794797577,1.00356563,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720794797721,8.35333821,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720794797926,1.00334882,3131.7,3131.6,5.99125]
["bitfinex","ETHUSD",1720794798159,1.00334882,3131.8,3131.6,5.99125]
["bitfinex","ETHUSD",1720794798549,7.35,3132.2,3131.3,3.86294011]
["bitfinex","ETHUSD",1720794798752,1.00292026,3131.6,3131.2,2.3168]
["bitfinex","ETHUSD",1720794798972,1.00292026,3131.6,3130.8,2.798]
["bitfinex","ETHUSD",1720794798973,1.00292026,3131.3,3130.8,8.40597]
["bitfinex","ETHUSD",1720794799175,1.00292026,3131.4,3130.8,5.212]
["bitfinex","ETHUSD",1720794799480,1.00292026,3131.2,3130.8,8.40599]
["bitfinex","ETHUSD",1720794799842,1.00292026,3131.2,3130.8,11.59999]
["bitfinex","ETHUSD",1720794800025,1.00292026,3131.2,3130.9,3.19395]
["bitfinex","ETHUSD",1720794800223,1.00292026,3131.4,3130.8,9.565989]
["bitfinex","ETHUSD",1720794800769,1.00292026,3131.3,3130.8,9.565989]
["bitfinex","ETHUSD",1720794800938,1.00292026,3131.4,3130.9,3.19387]
["bitfinex","ETHUSD",1720794801464,1.00292026,3131.4,3130.8,9.565989]
["bitfinex","ETHUSD",1720794801835,1.00292026,3131.3,3130.8,2.798]
["bitfinex","ETHUSD",1720794802034,1.00292026,3131.2,3130.8,2.798]
["bitfinex","ETHUSD",1720794802431,1.00292026,3131.1,3130.8,2.798]
["bitfinex","ETHUSD",1720794802759,1.00292026,3131.1,3130.4,2.798]
["bitfinex","ETHUSD",1720794802928,1.00292026,3131.1,3130.2,1.0]
["bitfinex","ETHUSD",1720794802929,1.00292026,3130.8,3130.2,1.0]
["bitfinex","ETHUSD",1720794803270,1.00292026,3130.7,3130.2,1.0]
["bitfinex","ETHUSD",1720794803774,1.23693499,3130.6,3130.2,1.0]
["bitfinex","ETHUSD",1720794803929,1.00292026,3130.3,3130.2,1.0]
["bitfinex","ETHUSD",1720794804133,1.00292026,3130.4,3130.2,1.0]
["bitfinex","ETHUSD",1720794804335,1.00292026,3130.3,3130.2,1.0]
["bitfinex","ETHUSD",1720794804536,1.33722701,3130.4,3130.2,1.0]
["bitfinex","ETHUSD",1720794804779,1.00329384,3130.3,3130.2,1.0]
["bitfinex","ETHUSD",1720794804975,1.00321571,3130.5,3130.2,1.0]
["bitfinex","ETHUSD",1720794805173,1.00321571,3130.4,3130.2,1.0]
["bitfinex","ETHUSD",1720794805470,1.00321571,3130.5,3130.2,1.0]
["bitfinex","ETHUSD",1720794805767,1.00321571,3130.5,3130.3,0.419476]
["bitfinex","ETHUSD",1720794805969,1.00321571,3130.5,3130.3,3.217476]
["bitfinex","ETHUSD",1720794806170,1.00321571,3130.7,3130.4,2.4468]
["bitfinex","ETHUSD",1720794806839,1.00321571,3130.8,3130.4,5.6412]
["bitfinex","ETHUSD",1720794807035,1.00321571,3130.9,3130.4,5.6412]
["bitfinex","ETHUSD",1720794807272,1.00321571,3130.9,3130.5,0.9255176]
["bitfinex","ETHUSD",1720794807580,1.00321571,3130.8,3130.5,0.9255176]
["bitfinex","ETHUSD",1720794807953,1.00321571,3130.8,3130.5,4.1198476]
["bitfinex","ETHUSD",1720794808152,1.00331027,3130.9,3130.5,4.1198476]
["bitfinex","ETHUSD",1720794808552,7.35,3131.0,3130.5,4.1198476]
["bitfinex","ETHUSD",1720794808762,1.00338517,3130.9,3130.5,4.1198476]
["bitfinex","ETHUSD",1720794809038,1.00338517,3130.8,3130.5,4.1198476]
["bitfinex","ETHUSD",1720794809275,1.00338517,3130.8,3130.6,0.97610476]
["bitfinex","ETHUSD",1720794809434,1.00338517,3130.9,3130.6,4.17036476]
["bitfinex","ETHUSD",1720794809872,1.00338517,3131.0,3130.6,4.17036476]
["bitfinex","ETHUSD",1720794810238,1.00338517,3131.1,3130.6,4.17036476]
["bitfinex","ETHUSD",1720794810461,1.00338517,3131.0,3130.7,0.48730433]
["bitfinex","ETHUSD",1720794810645,9.02230862,3131.3,3130.9,3.19391]
["bitfinex","ETHUSD",1720794810646,8.35338517,3131.3,3130.9,3.19391]
["bitfinex","ETHUSD",1720794810864,1.00338517,3131.2,3130.9,3.19391]
["bitfinex","ETHUSD",1720794811248,1.00338517,3131.2,3130.7,0.42342447]
["bitfinex","ETHUSD",1720794811449,1.00338517,3131.2,3130.6,0.97610476]
["bitfinex","ETHUSD",1720794811450,1.00338517,3131.1,3130.6,0.97610476]
["bitfinex","ETHUSD",1720794812145,1.33701187,3131.0,3130.6,0.97610476]
["bitfinex","ETHUSD",1720794812399,0.3336267,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1720794812583,1.33701187,3131.0,3130.6,0.97610476]
["bitfinex","ETHUSD",1720794812896,0.3336267,3131.0,3130.7,3.19414]
["bitfinex","ETHUSD",1720794813095,0.3336267,3131.0,3130.7,3.93059248]
["bitfinex","ETHUSD",1720794813955,0.3336267,3131.0,3130.7,0.73645248]
["bitfinex","ETHUSD",1720794814158,0.3336267,3131.0,3130.6,0.97610476]
["bitfinex","ETHUSD",1720794814360,1.00338517,3130.9,3130.4,9.37122]
["bitfinex","ETHUSD",1720794814560,1.00376713,3130.9,3130.4,9.37122]
["bitfinex","ETHUSD",1720794814802,1.00376713,3130.8,3130.5,3.19436]
["bitfinex","ETHUSD",1720794815212,1.33739383,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1720794815572,1.33739383,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720794815773,0.3336267,3131.0,3130.9,3.832763]
["bitfinex","ETHUSD",1720794816796,0.3336267,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720794817317,0.3336267,3131.0,3130.9,6.38792]
["bitfinex","ETHUSD",1720794817530,0.3336267,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720794817690,0.3336267,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1720794817889,0.3336267,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1720794818124,0.3336267,3131.0,3130.5,4.13141]
["bitfinex","ETHUSD",1720794818640,0.3336267,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1720794818828,0.3336267,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1720794818990,1.00359769,3130.9,3130.4,6.1768]
["bitfinex","ETHUSD",1720794819190,1.00359769,3130.9,3130.4,9.37122]
["bitfinex","ETHUSD",1720794819390,1.00359769,3130.9,3130.4,10.727792]
["bitfinex","ETHUSD",1720794819930,1.00359769,3130.8,3130.4,10.727792]
["bitfinex","ETHUSD",1720794820131,1.00359769,3130.8,3130.4,10.727782]
["bitfinex","ETHUSD",1720794820329,1.00359769,3130.9,3130.5,3.19432]
["bitfinex","ETHUSD",1720794821003,0.3336267,3131.0,3130.5,3.19432]
["bitfinex","ETHUSD",1720794821204,1.00365241,3130.9,3130.6,3.19426]
["bitfinex","ETHUSD",1720794821403,1.33727911,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1720794822315,0.3336267,3131.0,3130.5,1.3922102]
["bitfinex","ETHUSD",1720794822542,0.3336267,3131.0,3130.9,3.39396]
["bitfinex","ETHUSD",1720794823238,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794826466,1.33718943,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794826842,1.33718943,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720794827179,0.3336267,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720794828276,2.00730656,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720794829248,0.3336267,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720794829423,0.88720695,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720794830174,0.3336267,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720794830755,0.3336267,3131.0,3130.9,0.6]
["bitfinex","ETHUSD",1720794831075,1.67357544,3131.0,3130.9,3.79396]
["bitfinex","ETHUSD",1720794831368,1.67385977,3131.0,3130.9,3.79396]
["bitfinex","ETHUSD",1720794831579,0.3336267,3131.0,3130.9,5.021074]
["bitfinex","ETHUSD",1720794831728,1.67385977,3131.0,3130.9,5.021074]
["bitfinex","ETHUSD",1720794832262,0.3336267,3131.0,3130.9,5.021074]
["bitfinex","ETHUSD",1720794832494,0.3336267,3131.0,3130.9,8.215034]
["bitfinex","ETHUSD",1720794832628,1.33904351,3131.0,3130.9,8.215034]
["bitfinex","ETHUSD",1720794833349,1.33904351,3131.0,3130.9,11.408994]
["bitfinex","ETHUSD",1720794833531,0.3336267,3131.0,3130.9,11.408994]
["bitfinex","ETHUSD",1720794834030,0.3336267,3131.0,3130.9,11.958994]
["bitfinex","ETHUSD",1720794834655,0.3336267,3131.0,3130.9,8.765034]
["bitfinex","ETHUSD",1720794834861,0.3336267,3131.0,3130.9,8.215034]
["bitfinex","ETHUSD",1720794835076,0.3336267,3131.0,3130.9,8.415034]
["bitfinex","ETHUSD",1720794835742,1.33916576,3131.0,3130.9,5.221074]
["bitfinex","ETHUSD",1720794836072,1.33916576,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794836073,1.67434545,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794836282,2.00952513,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794836684,0.3336267,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794837705,2.3453126,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794838046,2.34536795,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794838291,7.5946295,3131.0,3130.9,0.8]
["bitfinex","ETHUSD",1720794839488,10.95530124,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794839693,13.72773216,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794840043,10.53387216,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794840248,7.5946295,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794840454,9.94166977,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794840750,7.5946295,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794841068,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794841601,2.34512167,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794841891,3.5274867,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794842245,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794842642,2.34486111,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794843093,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794843457,2.34482918,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794843817,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794844334,2.34516189,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794844491,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794845039,2.34510539,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794845791,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794846644,2.00980284,3131.0,3130.9,0.539411]
["bitfinex","ETHUSD",1720794846917,1.67448585,3131.0,3130.9,3.733371]
["bitfinex","ETHUSD",1720794847138,1.33923426,3131.0,3130.9,9.422831]
["bitfinex","ETHUSD",1720794847282,0.3336267,3131.0,3130.9,9.422831]
["bitfinex","ETHUSD",1720794848428,1.33923426,3131.0,3130.9,9.422831]
["bitfinex","ETHUSD",1720794848892,0.3336267,3131.0,3130.9,9.422831]
["bitfinex","ETHUSD",1720794849395,1.33923426,3131.0,3130.9,9.422831]
["bitfinex","ETHUSD",1720794849581,0.3336267,3131.0,3130.9,9.422831]
["bitfinex","ETHUSD",1720794850885,0.3336267,3131.0,3130.9,12.616791]
["bitfinex","ETHUSD",1720794851080,0.3336267,3131.0,3130.9,13.166791]
["bitfinex","ETHUSD",1720794852491,0.3336267,3131.0,3130.9,9.972831]
["bitfinex","ETHUSD",1720794852909,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794853088,1.67448585,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794853284,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794853521,2.0094281,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794853925,0.3336267,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794854545,2.21074151,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794854720,0.53456951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794855942,2.54616337,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794856106,0.53456951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794856313,2.5461996,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794856703,3.72842951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794857700,6.92228951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794858398,12.57684951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794858839,15.51589293,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794859045,15.5159804,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794859342,12.57684951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794860608,14.92259636,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794860809,12.57684951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794861440,14.92257927,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794861643,14.92234214,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794861944,9.38298951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794862301,11.7283699,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794862720,9.38298951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794865846,11.72779464,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794866451,12.57684951,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794866613,15.51347356,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1720794867248,3.19504,3129.9,3129.2,2.797]
["bitfinex","ETHUSD",1720794867582,1.00469839,3129.7,3129.3,0.2797]
["bitfinex","ETHUSD",1720794867708,1.00469839,3129.6,3129.3,0.2797]
["bitfinex","ETHUSD",1720794867912,1.00469839,3129.5,3129.3,0.2797]
["bitfinex","ETHUSD",1720794868423,1.33959785,3129.6,3129.3,0.2797]
["bitfinex","ETHUSD",1720794868424,1.00469839,3129.6,3129.3,0.2797]
["bitfinex","ETHUSD",1720794868619,1.33959785,3129.7,3129.3,0.2797]
["bitfinex","ETHUSD",1720794868620,1.00469839,3129.5,3129.3,0.2797]
["bitfinex","ETHUSD",1720794869037,1.00469839,3129.6,3129.3,0.2797]
["bitfinex","ETHUSD",1720794870126,1.00469839,3129.5,3129.3,0.2797]
["bitfinex","ETHUSD",1720794870326,1.33959785,3129.7,3129.3,0.2797]
["bitfinex","ETHUSD",1720794870327,1.00469839,3129.7,3129.4,0.30767]
["bitfinex","ETHUSD",1720794870547,1.00469839,3129.6,3129.4,0.30767]
["bitfinex","ETHUSD",1720794872149,1.00355041,3129.6,3129.4,0.30767]
["bitfinex","ETHUSD",1720794872356,1.00355041,3129.7,3129.4,0.30767]
["bitfinex","ETHUSD",1720794872726,1.00355041,3129.6,3129.4,0.30767]
["bitfinex","ETHUSD",1720794873538,1.00355041,3129.7,3129.2,2.797]
["bitfinex","ETHUSD",1720794874178,1.33721819,3129.8,3129.2,5.9927]
["bitfinex","ETHUSD",1720794875146,1.33721819,3129.8,3129.5,2.3405]
["bitfinex","ETHUSD",1720794875345,0.33366778,3129.8,3129.5,2.3405]
["bitfinex","ETHUSD",1720794875951,1.33644398,3129.8,3129.5,2.3405]
["bitfinex","ETHUSD",1720794876145,0.33366778,3129.8,3129.5,2.894098]
["bitfinex","ETHUSD",1720794876546,1.33644398,3129.8,3129.5,2.894098]
["bitfinex","ETHUSD",1720794876749,1.33644398,3129.8,3129.5,2.3405]
["bitfinex","ETHUSD",1720794877776,1.0027762,3129.7,3129.2,2.797]
["bitfinex","ETHUSD",1720794878372,1.0027762,3129.7,3129.1,2.465]
["bitfinex","ETHUSD",1720794879369,4.53159398,3129.8,3129.1,2.52890942]
["bitfinex","ETHUSD",1720794879570,1.33644398,3129.8,3129.2,0.57247894]
["bitfinex","ETHUSD",1720794879779,4.53156398,3129.8,3129.2,0.57247894]
["bitfinex","ETHUSD",1720794879936,1.0027762,3129.7,3129.2,0.57247894]
["bitfinex","ETHUSD",1720794881257,1.0027762,3129.7,3129.2,3.36947894]
["bitfinex","ETHUSD",1720794881484,1.33644398,3129.8,3129.2,3.36947894]
["bitfinex","ETHUSD",1720794881670,1.33644398,3129.8,3129.3,0.90302789]
["bitfinex","ETHUSD",1720794882179,1.33644398,3129.8,3129.4,0.2]
["bitfinex","ETHUSD",1720794882889,1.0027762,3129.7,3129.4,0.2]
["bitfinex","ETHUSD",1720794883211,0.33366778,3129.8,3129.4,0.2]
["bitfinex","ETHUSD",1720794883212,1.33644398,3129.8,3129.4,0.2]
["bitfinex","ETHUSD",1720794883368,0.33366778,3129.8,3129.5,0.42985279]
["bitfinex","ETHUSD",1720794883767,0.33366778,3129.8,3129.5,3.62522279]
["bitfinex","ETHUSD",1720794883999,0.33366778,3129.8,3129.5,0.42985279]
["bitfinex","ETHUSD",1720794884204,0.33366778,3129.8,3129.4,0.2]
["bitfinex","ETHUSD",1720794884205,1.33644398,3129.8,3129.4,0.2]
["bitfinex","ETHUSD",1720794884378,1.0027762,3129.7,3129.4,0.2]
["bitfinex","ETHUSD",1720794886119,1.0027762,3129.7,3129.4,0.4]
["bitfinex","ETHUSD",1720794886777,1.0027762,3129.6,3129.4,0.4]
["bitfinex","ETHUSD",1720794887186,1.0027762,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720794887480,1.33703494,3129.7,3129.4,0.4]
["bitfinex","ETHUSD",1720794887481,1.33703494,3129.6,3129.4,0.4]
["bitfinex","ETHUSD",1720794887684,1.00230179,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720794887881,5.67255862,3129.6,3129.4,0.4]
["bitfinex","ETHUSD",1720794888272,6.39078,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720794888607,7.72781494,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720794888907,7.7269323,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720794889105,8.7806612,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720794889878,5.5852712,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720794890077,4.2491189,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720794890408,1.00178883,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794890915,1.00178883,3129.6,3129.4,0.6]
["bitfinex","ETHUSD",1720794893113,4.19707883,3129.6,3129.4,0.6]
["bitfinex","ETHUSD",1720794893273,1.00178883,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794894620,7.7268023,3129.6,3129.4,0.6]
["bitfinex","ETHUSD",1720794894820,0.93962551,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794895121,4.13501551,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794895416,6.57741551,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794895619,11.44300378,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794895806,9.77280551,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794898532,11.77946638,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794899718,14.97485638,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794899924,12.96819551,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720794902845,12.96819551,3129.5,3127.3,2.2974]
["bitfinex","ETHUSD",1720794902846,3.19652,3128.4,3127.3,2.2974]
["bitfinex","ETHUSD",1720794903011,3.19652,3128.4,3127.3,5.49499]
["bitfinex","ETHUSD",1720794903012,1.00428949,3128.1,3127.3,5.49499]
["bitfinex","ETHUSD",1720794903342,1.00428949,3127.8,3127.3,2.2974]
["bitfinex","ETHUSD",1720794903503,1.00428949,3127.9,3127.3,2.2974]
["bitfinex","ETHUSD",1720794903704,1.00428949,3127.9,3127.3,3.126617]
["bitfinex","ETHUSD",1720794903959,1.00404102,3127.9,3127.3,3.126617]
["bitfinex","ETHUSD",1720794904142,1.67238997,3128.0,3127.3,3.126617]
["bitfinex","ETHUSD",1720794904143,1.00404102,3127.8,3127.3,3.126617]
["bitfinex","ETHUSD",1720794904623,1.00404102,3127.9,3127.3,3.126617]
["bitfinex","ETHUSD",1720794904828,3.19725,3127.7,3127.1,2.797]
["bitfinex","ETHUSD",1720794905042,4.20129102,3127.7,3126.9,2.4231]
["bitfinex","ETHUSD",1720794905362,1.00404102,3127.5,3126.9,2.4231]
["bitfinex","ETHUSD",1720794905540,3.19735,3127.6,3126.9,2.4231]
["bitfinex","ETHUSD",1720794905865,3.19735,3127.6,3126.6,2.797]
["bitfinex","ETHUSD",1720794905866,3.1976,3127.4,3126.6,2.797]
["bitfinex","ETHUSD",1720794906026,3.19765,3127.3,3126.6,2.797]
["bitfinex","ETHUSD",1720794906214,3.19765,3127.3,3126.5,2.3812]
["bitfinex","ETHUSD",1720794907531,3.19765,3127.3,3126.5,5.57964]
["bitfinex","ETHUSD",1720794908257,3.35565,3127.3,3126.5,2.3812]
["bitfinex","ETHUSD",1720794909854,3.19775,3127.2,3126.5,2.3812]
["bitfinex","ETHUSD",1720794910617,0.158,3127.3,3126.5,2.3812]
["bitfinex","ETHUSD",1720794910618,0.158,3127.3,3126.5,2.939178]
["bitfinex","ETHUSD",1720794910872,0.158,3127.3,3126.6,2.797]
["bitfinex","ETHUSD",1720794911164,0.158,3127.3,3126.6,6.05923035]
["bitfinex","ETHUSD",1720794911371,0.158,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1720794912836,0.158,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1720794913151,0.158,3127.3,3127.0,0.319804]
["bitfinex","ETHUSD",1720794913337,0.158,3127.3,3126.6,5.99534]
["bitfinex","ETHUSD",1720794913662,0.158,3127.3,3126.7,6.39635]
["bitfinex","ETHUSD",1720794915653,0.158,3127.3,3126.7,3.19821]
["bitfinex","ETHUSD",1720794915855,0.158,3127.3,3126.7,4.4114908]
["bitfinex","ETHUSD",1720794918173,0.158,3127.3,3126.7,4.3614908]
["bitfinex","ETHUSD",1720794918470,0.158,3127.3,3126.7,1.2132808]
["bitfinex","ETHUSD",1720794918676,3.35566,3127.3,3126.5,2.939178]
["bitfinex","ETHUSD",1720794919005,0.33369269,3127.2,3126.5,5.57966]
["bitfinex","ETHUSD",1720794921335,0.33369269,3127.2,3126.5,8.77803]
["bitfinex","ETHUSD",1720794921532,0.33369269,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1720794921741,0.33369269,3127.2,3127.0,2.797]
["bitfinex","ETHUSD",1720794921961,0.33369269,3127.2,3127.1,9.413496]
["bitfinex","ETHUSD",1720794922676,0.158,3127.3,3127.2,6.39548]
["bitfinex","ETHUSD",1720794922886,19.79,3128.7,3127.2,6.39548]
["bitfinex","ETHUSD",1720794922887,7.35,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720794923089,12.26,3128.4,3127.8,5.99413]
["bitfinex","ETHUSD",1720794923090,19.61,3128.4,3127.8,5.99413]
["bitfinex","ETHUSD",1720794923362,19.61,3128.4,3127.8,2.797]
["bitfinex","ETHUSD",1720794923679,19.61,3128.4,3127.8,3.396418]
["bitfinex","ETHUSD",1720794923826,19.61,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1720794925942,19.61,3128.4,3127.8,3.396418]
["bitfinex","ETHUSD",1720794925943,7.35,3128.7,3128.2,2.797]
["bitfinex","ETHUSD",1720794926167,7.35,3129.0,3128.6,5.99331]
["bitfinex","ETHUSD",1720794926366,7.35,3129.0,3128.1,2.2672]
["bitfinex","ETHUSD",1720794926367,7.35,3129.0,3128.2,2.797]
["bitfinex","ETHUSD",1720794926565,7.35,3129.0,3128.2,5.99371]
["bitfinex","ETHUSD",1720794926767,7.35,3129.0,3128.3,1.145769]
["bitfinex","ETHUSD",1720794926978,7.35,3129.0,3128.3,4.342369]
["bitfinex","ETHUSD",1720794927135,7.35,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1720794927675,7.35,3129.0,3128.6,0.06392112]
["bitfinex","ETHUSD",1720794927962,7.35,3129.0,3128.7,3.19613]
["bitfinex","ETHUSD",1720794928166,7.35,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1720794928465,7.35,3129.0,3128.8,6.39222]
["bitfinex","ETHUSD",1720794929041,7.35,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1720794929371,19.61,3129.8,3129.0,3.19581]
["bitfinex","ETHUSD",1720794930067,19.61,3129.8,3129.1,3.19572]
["bitfinex","ETHUSD",1720794930228,19.61,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1720794930429,19.61,3129.8,3129.3,3.1956]
["bitfinex","ETHUSD",1720794930629,19.61,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1720794930884,7.35,3130.2,3129.6,5.99223]
["bitfinex","ETHUSD",1720794931177,7.35,3130.2,3129.6,5.9922]
["bitfinex","ETHUSD",1720794931178,0.33381743,3130.2,3129.6,5.9922]
["bitfinex","ETHUSD",1720794931468,0.33381743,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1720794931689,0.33381743,3130.2,3129.6,2.797]
["bitfinex","ETHUSD",1720794931986,0.33381743,3130.2,3129.6,5.99222]
["bitfinex","ETHUSD",1720794932183,0.68664717,3130.2,3129.7,0.07969547]
["bitfinex","ETHUSD",1720794932363,3.88132717,3130.2,3129.7,0.07969547]
["bitfinex","ETHUSD",1720794932577,3.1948,3130.1,3129.7,0.07969547]
["bitfinex","ETHUSD",1720794932765,3.1948,3130.1,3129.2,2.797]
["bitfinex","ETHUSD",1720794933284,3.88132717,3130.2,3128.9,5.66046]
["bitfinex","ETHUSD",1720794933285,0.68664717,3130.2,3129.3,0.08017446]
["bitfinex","ETHUSD",1720794933462,3.19529,3129.6,3129.3,0.08017446]
["bitfinex","ETHUSD",1720794933629,3.19529,3129.6,3128.8,2.797]
["bitfinex","ETHUSD",1720794933630,0.639057,3129.5,3128.8,2.797]
["bitfinex","ETHUSD",1720794933830,0.639057,3129.5,3128.9,0.07956031]
["bitfinex","ETHUSD",1720794935193,3.19584,3129.1,3128.9,0.07956031]
["bitfinex","ETHUSD",1720794935528,3.834537,3129.5,3128.5,3.19641]
["bitfinex","ETHUSD",1720794935778,3.834537,3129.5,3129.0,0.07690829]
["bitfinex","ETHUSD",1720794935978,0.3834537,3129.4,3128.8,2.797]
["bitfinex","ETHUSD",1720794936130,7.35,3129.7,3128.9,3.25990626]
["bitfinex","ETHUSD",1720794936336,7.35,3129.7,3128.9,3.19599]
["bitfinex","ETHUSD",1720794936590,3.19531,3129.6,3129.0,0.07690829]
["bitfinex","ETHUSD",1720794936750,3.19546,3129.5,3129.0,0.07690829]
["bitfinex","ETHUSD",1720794936945,3.19546,3129.5,3128.8,2.797]
["bitfinex","ETHUSD",1720794936946,3.19569,3129.3,3128.4,2.797]
["bitfinex","ETHUSD",1720794937163,3.515259,3129.3,3129.1,0.07690829]
["bitfinex","ETHUSD",1720794937341,0.319569,3129.3,3128.4,2.797]
["bitfinex","ETHUSD",1720794937558,3.19552,3129.4,3128.5,3.19641]
["bitfinex","ETHUSD",1720794937820,3.19552,3129.4,3128.5,3.27331829]
["bitfinex","ETHUSD",1720794938776,3.1957,3129.2,3128.5,0.07690829]
["bitfinex","ETHUSD",1720794939279,3.19586,3129.1,3128.5,0.07690829]
["bitfinex","ETHUSD",1720794939435,3.19612,3128.8,3128.5,0.07690829]
["bitfinex","ETHUSD",1720794939763,3.19612,3128.8,3128.0,2.797]
["bitfinex","ETHUSD",1720794939938,3.19612,3128.8,3128.6,0.07690829]
["bitfinex","ETHUSD",1720794940138,3.19612,3128.8,3128.0,2.797]
["bitfinex","ETHUSD",1720794940530,3.19622,3128.7,3128.1,0.07690829]
["bitfinex","ETHUSD",1720794940849,3.835454,3128.7,3128.1,0.07690829]
["bitfinex","ETHUSD",1720794941048,3.19642,3128.5,3128.1,0.07690829]
["bitfinex","ETHUSD",1720794941371,6.39292,3128.5,3127.6,5.99427]
["bitfinex","ETHUSD",1720794941543,6.39292,3128.5,3128.2,0.07690829]
["bitfinex","ETHUSD",1720794941749,3.19642,3128.5,3128.2,0.07690829]
["bitfinex","ETHUSD",1720794941931,0.319642,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1720794942448,0.319642,3128.4,3127.8,0.07690829]
["bitfinex","ETHUSD",1720794942774,10.54616,3128.8,3127.9,3.19701]
["bitfinex","ETHUSD",1720794943002,3.19622,3128.7,3127.9,3.19701]
["bitfinex","ETHUSD",1720794943202,3.19632,3128.6,3128.0,0.07690829]
["bitfinex","ETHUSD",1720794943589,3.19632,3128.6,3127.8,3.19707]
["bitfinex","ETHUSD",1720794943800,4.67053776,3128.6,3127.8,3.19707]
["bitfinex","ETHUSD",1720794944110,3.1965,3128.5,3127.6,3.19729]
["bitfinex","ETHUSD",1720794944277,3.19652,3128.4,3127.6,3.19729]
["bitfinex","ETHUSD",1720794944679,3.19652,3128.4,3127.7,0.07690829]
["bitfinex","ETHUSD",1720794945772,3.19689,3128.1,3127.3,2.4782]
["bitfinex","ETHUSD",1720794945987,3.836252,3128.1,3127.4,0.07742333]
["bitfinex","ETHUSD",1720794946203,3.19693,3128.0,3127.4,0.07742333]
["bitfinex","ETHUSD",1720794948818,3.19719,3127.8,3127.4,0.07742333]
["bitfinex","ETHUSD",1720794949003,6.39439,3127.8,3127.0,3.736]
["bitfinex","ETHUSD",1720794949192,6.39439,3127.8,3127.1,0.0781921]
["bitfinex","ETHUSD",1720794949393,3.19735,3127.6,3127.1,0.0781921]
["bitfinex","ETHUSD",1720794949572,3.19735,3127.6,3126.9,2.3947]
["bitfinex","ETHUSD",1720794949780,3.19745,3127.5,3127.0,0.0781921]
["bitfinex","ETHUSD",1720794950013,3.19785,3127.1,3127.0,0.0781921]
["bitfinex","ETHUSD",1720794950230,3.19785,3127.1,3126.5,3.736]
["bitfinex","ETHUSD",1720794950231,6.39578,3127.1,3126.5,3.736]
["bitfinex","ETHUSD",1720794950430,3.19785,3127.1,3126.6,0.0781921]
["bitfinex","ETHUSD",1720794951129,6.39543,3127.3,3126.6,0.0781921]
["bitfinex","ETHUSD",1720794951346,3.19775,3127.2,3126.6,0.0781921]
["bitfinex","ETHUSD",1720794952937,11.54812732,3127.7,3126.7,3.19824]
["bitfinex","ETHUSD",1720794953153,7.35,3127.7,3126.7,3.19824]
["bitfinex","ETHUSD",1720794953302,3.19749,3127.5,3126.8,0.0785213]
["bitfinex","ETHUSD",1720794953496,6.39501,3127.5,3126.8,0.0785213]
["bitfinex","ETHUSD",1720794954225,3.19779,3127.2,3126.8,0.0785213]
["bitfinex","ETHUSD",1720794954449,3.19779,3127.2,3126.5,3.736]
["bitfinex","ETHUSD",1720794954620,3.19779,3127.2,3126.6,0.07851733]
["bitfinex","ETHUSD",1720794954945,3.1976,3127.4,3126.6,0.07851733]
["bitfinex","ETHUSD",1720794955098,3.1975,3127.5,3126.6,0.07851733]
["bitfinex","ETHUSD",1720794955099,3.19746,3127.5,3126.7,3.19823]
["bitfinex","ETHUSD",1720794955299,3.19746,3127.5,3126.8,0.07850146]
["bitfinex","ETHUSD",1720794955700,6.39497,3127.5,3126.8,0.07850146]
["bitfinex","ETHUSD",1720794956032,3.19756,3127.4,3126.8,0.07850146]
["bitfinex","ETHUSD",1720794956214,3.19767,3127.3,3126.5,7.87089]
["bitfinex","ETHUSD",1720794956537,3.19767,3127.3,3126.6,0.0784975]
["bitfinex","ETHUSD",1720794957140,3.19782,3127.2,3126.6,0.0784975]
["bitfinex","ETHUSD",1720794957338,3.19785,3127.1,3126.6,0.0784975]
["bitfinex","ETHUSD",1720794957751,3.19785,3127.1,3126.4,2.4304]
["bitfinex","ETHUSD",1720794958357,3.19785,3127.1,3126.5,0.07643608]
["bitfinex","ETHUSD",1720794958534,6.39541,3127.3,3126.5,0.64698069]
["bitfinex","ETHUSD",1720794958839,3.19775,3127.2,3126.5,3.84543069]
["bitfinex","ETHUSD",1720794959844,3.19775,3127.2,3126.5,0.64698069]
["bitfinex","ETHUSD",1720794960545,3.19775,3127.2,3126.5,3.84544069]
["bitfinex","ETHUSD",1720794960847,3.19775,3127.2,3126.5,0.64698069]
["bitfinex","ETHUSD",1720794961042,3.19775,3127.2,3126.6,0.30773807]
["bitfinex","ETHUSD",1720794961247,4.19823087,3127.6,3126.7,3.25629857]
["bitfinex","ETHUSD",1720794961419,3.19753,3127.5,3126.7,3.25629857]
["bitfinex","ETHUSD",1720794961758,3.19756,3127.4,3126.7,0.05813857]
["bitfinex","ETHUSD",1720794962250,3.19776,3127.2,3126.7,0.05813857]
["bitfinex","ETHUSD",1720794962452,3.19785,3127.1,3126.4,5.62889]
["bitfinex","ETHUSD",1720794962751,3.19785,3127.1,3126.5,0.0524502]
["bitfinex","ETHUSD",1720794962935,3.19771,3127.3,3126.5,0.0524502]
["bitfinex","ETHUSD",1720794963247,3.1975,3127.5,3126.6,3.19828]
["bitfinex","ETHUSD",1720794963403,6.39501,3127.5,3126.7,3.24717729]
["bitfinex","ETHUSD",1720794963599,6.39501,3127.5,3126.7,3.89172302]
["bitfinex","ETHUSD",1720794964004,6.39501,3127.5,3126.7,0.69352302]
["bitfinex","ETHUSD",1720794964005,3.19754,3127.4,3126.7,0.69352302]
["bitfinex","ETHUSD",1720794964406,3.19765,3127.3,3126.7,0.04897729]
["bitfinex","ETHUSD",1720794964607,3.19783,3127.2,3126.4,5.62887]
["bitfinex","ETHUSD",1720794964807,3.19783,3127.2,3126.5,0.045728]
["bitfinex","ETHUSD",1720794965147,3.19786,3127.1,3126.5,0.045728]
["bitfinex","ETHUSD",1720794965713,3.19765,3127.3,3126.5,0.045728]
["bitfinex","ETHUSD",1720794965934,3.19765,3127.3,3126.5,0.8935938]
["bitfinex","ETHUSD",1720794966148,3.1975,3127.5,3126.7,6.39641]
["bitfinex","ETHUSD",1720794966328,3.1975,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1720794966544,3.1975,3127.5,3126.8,3.24387404]
["bitfinex","ETHUSD",1720794966745,3.19735,3127.6,3126.9,2.3541]
["bitfinex","ETHUSD",1720794967110,3.19735,3127.6,3127.0,0.04572007]
["bitfinex","ETHUSD",1720794968109,7.35,3127.7,3127.0,0.60551708]
["bitfinex","ETHUSD",1720794968415,7.35,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1720794968621,7.35,3127.7,3127.2,0.0455693]
["bitfinex","ETHUSD",1720794969751,7.35,3127.7,3127.3,5.44854]
["bitfinex","ETHUSD",1720794969918,7.35,3127.7,3127.3,2.2509]
["bitfinex","ETHUSD",1720794970327,3.19744,3127.5,3127.4,0.04549791]
["bitfinex","ETHUSD",1720794970643,8.085,3127.7,3126.5,5.55119]
["bitfinex","ETHUSD",1720794970644,3.19771,3127.3,3126.5,5.55119]
["bitfinex","ETHUSD",1720794970852,3.19771,3127.3,3126.6,0.04549791]
["bitfinex","ETHUSD",1720794971221,3.19776,3127.2,3126.6,0.04549791]
["bitfinex","ETHUSD",1720794972923,6.39558,3127.2,3126.6,0.04549791]
["bitfinex","ETHUSD",1720794974756,3.19826,3126.7,3126.6,0.04549791]
["bitfinex","ETHUSD",1720794975171,4.83767176,3127.2,3126.0,2.2667]
["bitfinex","ETHUSD",1720794975172,6.3968,3126.6,3126.0,2.2667]
["bitfinex","ETHUSD",1720794975489,3.19838,3126.6,3126.0,2.2667]
["bitfinex","ETHUSD",1720794976027,7.35,3126.9,3126.1,3.19882]
["bitfinex","ETHUSD",1720794976253,7.35,3126.9,3126.2,3.745292]
["bitfinex","ETHUSD",1720794976429,7.35,3126.9,3126.3,2.804]
["bitfinex","ETHUSD",1720794976430,10.5481,3126.9,3126.3,2.804]
["bitfinex","ETHUSD",1720794976944,10.5481,3126.9,3126.3,2.962]
["bitfinex","ETHUSD",1720794978244,3.19818,3126.8,3126.3,0.158]
["bitfinex","ETHUSD",1720794978953,7.35,3126.9,3126.3,0.158]
["bitfinex","ETHUSD",1720794979165,7.35,3126.9,3126.4,0.37695797]
["bitfinex","ETHUSD",1720794979366,7.35,3126.9,3126.5,2.279]
["bitfinex","ETHUSD",1720794979777,7.35,3126.9,3126.6,0.0414417]
["bitfinex","ETHUSD",1720794979932,3.19821,3126.8,3126.6,0.0414417]
["bitfinex","ETHUSD",1720794980366,3.19821,3126.8,3126.3,0.158]
["bitfinex","ETHUSD",1720794980573,3.19821,3126.8,3126.7,0.0414417]
["bitfinex","ETHUSD",1720794980874,3.19821,3126.8,3126.7,0.04006031]
["bitfinex","ETHUSD",1720794981170,3.19821,3126.8,3126.3,0.158]
["bitfinex","ETHUSD",1720794981338,3.19821,3126.8,3126.7,0.03734358]
["bitfinex","ETHUSD",1720794981679,7.87127642,3126.8,3126.7,0.03609879]
["bitfinex","ETHUSD",1720794981974,3.19847,3126.5,3126.3,0.158]
["bitfinex","ETHUSD",1720794982346,6.39702,3126.5,3126.4,0.03372672]
["bitfinex","ETHUSD",1720794982546,1.00234416,3126.7,3126.3,0.158]
["bitfinex","ETHUSD",1720794982547,6.39712,3126.4,3126.3,0.158]
["bitfinex","ETHUSD",1720794983074,7.40037598,3126.4,3126.3,0.158]
["bitfinex","ETHUSD",1720794983279,8.27390315,3126.4,3126.3,0.158]
["bitfinex","ETHUSD",1720794983435,8.94137709,3126.4,3126.3,0.158]
["bitfinex","ETHUSD",1720794983631,8.60884274,3126.4,3126.3,0.158]
["bitfinex","ETHUSD",1720794983831,7.27080349,3126.4,3126.3,0.158]
["bitfinex","ETHUSD",1720794984333,3.19972,3125.3,3124.6,2.4564]
["bitfinex","ETHUSD",1720794985272,8.35390353,3125.5,3124.7,3.2003]
["bitfinex","ETHUSD",1720794985570,7.35,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1720794986136,7.35,3125.5,3125.1,3.19989]
["bitfinex","ETHUSD",1720794986542,7.35,3125.5,3125.1,6.00389]
["bitfinex","ETHUSD",1720794986868,16.79761804,3125.9,3125.3,2.365]
["bitfinex","ETHUSD",1720794986869,19.61,3125.9,3125.3,2.365]
["bitfinex","ETHUSD",1720794987087,3.19888,3126.1,3125.3,2.365]
["bitfinex","ETHUSD",1720794987232,3.19908,3125.9,3125.3,2.365]
["bitfinex","ETHUSD",1720794987439,6.39825,3125.9,3125.3,2.365]
["bitfinex","ETHUSD",1720794987668,3.19919,3125.8,3125.3,2.365]
["bitfinex","ETHUSD",1720794987872,3.19919,3125.8,3124.8,3.2002]
["bitfinex","ETHUSD",1720794987873,3.19936,3125.7,3124.8,3.2002]
["bitfinex","ETHUSD",1720794988050,3.19941,3125.6,3124.7,8.28422]
["bitfinex","ETHUSD",1720794988378,3.19954,3125.5,3124.7,5.084]
["bitfinex","ETHUSD",1720794989147,3.19954,3125.5,3124.7,8.28429]
["bitfinex","ETHUSD",1720794989372,3.19954,3125.5,3124.7,9.432749]
["bitfinex","ETHUSD",1720794990253,3.19954,3125.5,3124.7,9.39541767]
["bitfinex","ETHUSD",1720794990474,11.55236006,3125.7,3124.7,9.39541767]
["bitfinex","ETHUSD",1720794990764,7.35,3125.7,3124.9,3.20002]
["bitfinex","ETHUSD",1720794991275,10.54934,3125.7,3124.7,6.19512767]
["bitfinex","ETHUSD",1720794991432,1.12894948,3125.6,3124.8,3.2002]
["bitfinex","ETHUSD",1720794991634,1.12894948,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1720794991980,10.54934,3125.7,3124.9,3.20004]
["bitfinex","ETHUSD",1720794992769,7.35,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1720794993141,7.35,3125.7,3125.1,2.804]
["bitfinex","ETHUSD",1720794993450,10.5493,3125.7,3125.1,2.804]
["bitfinex","ETHUSD",1720794993782,10.5493,3125.7,3124.9,3.20009]
["bitfinex","ETHUSD",1720794993981,12.02445438,3125.7,3124.9,3.20009]
["bitfinex","ETHUSD",1720794994282,15.22380438,3125.7,3124.9,3.20009]
["bitfinex","ETHUSD",1720794994473,3.19938,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1720794995254,3.19938,3125.6,3124.7,9.39535767]
["bitfinex","ETHUSD",1720794995449,13.02756814,3125.7,3124.7,6.19512767]
["bitfinex","ETHUSD",1720794995688,3.1996,3125.4,3124.7,5.04666867]
["bitfinex","ETHUSD",1720794996555,2.30587057,3125.6,3124.7,8.24696867]
["bitfinex","ETHUSD",1720794996861,3.19954,3125.5,3124.7,8.24696867]
["bitfinex","ETHUSD",1720794997167,3.19964,3125.4,3124.7,5.04666867]
["bitfinex","ETHUSD",1720794997350,2.30587057,3125.6,3124.7,8.24696867]
["bitfinex","ETHUSD",1720794997351,5.50531057,3125.6,3124.7,8.24696867]
["bitfinex","ETHUSD",1720794997559,4.50219681,3125.6,3124.7,9.39169954]
["bitfinex","ETHUSD",1720794998251,4.50219681,3125.6,3124.7,6.19139954]
["bitfinex","ETHUSD",1720794998452,7.35,3125.7,3125.0,3.19991]
["bitfinex","ETHUSD",1720794998857,7.35,3125.7,3125.0,6.39983]
["bitfinex","ETHUSD",1720794999348,7.35,3125.7,3124.7,6.19139954]
["bitfinex","ETHUSD",1720794999552,7.35,3125.7,3124.0,1.5]
["bitfinex","ETHUSD",1720794999553,7.35,3125.7,3125.5,3.19948]
["bitfinex","ETHUSD",1720794999955,7.35,3125.7,3125.6,0.02847066]
["bitfinex","ETHUSD",1720795000856,7.35,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1720795001178,7.35,3125.7,3125.2,3.19972]
["bitfinex","ETHUSD",1720795001371,7.35,3125.7,3125.3,3.22813066]
["bitfinex","ETHUSD",1720795001755,7.35,3125.7,3125.4,3.19957]
["bitfinex","ETHUSD",1720795001953,7.35,3125.7,3125.5,0.02820399]
["bitfinex","ETHUSD",1720795002152,7.35,3125.7,3125.5,0.67094739]
["bitfinex","ETHUSD",1720795002353,7.35,3125.7,3125.6,5.46098]
["bitfinex","ETHUSD",1720795002797,7.35,3126.2,3125.6,2.28980399]
["bitfinex","ETHUSD",1720795003031,7.35,3126.2,3125.6,2.48980399]
["bitfinex","ETHUSD",1720795003158,7.35,3126.2,3125.9,3.19906]
["bitfinex","ETHUSD",1720795003359,7.35,3126.2,3126.0,3.19891]
["bitfinex","ETHUSD",1720795003598,7.35,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1720795003753,3.19882,3126.2,3125.6,0.2]
["bitfinex","ETHUSD",1720795004179,4.20104256,3126.3,3125.6,0.2]
["bitfinex","ETHUSD",1720795004390,3.19878,3126.2,3125.6,0.2]
["bitfinex","ETHUSD",1720795004562,3.19898,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1720795006083,3.1992,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1720795007271,1.00265533,3125.9,3125.6,0.2]
["bitfinex","ETHUSD",1720795007467,6.39803,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1720795007468,4.20163533,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1720795007695,1.00265533,3125.9,3125.6,0.2]
["bitfinex","ETHUSD",1720795007899,1.00265533,3126.1,3125.6,0.2]
["bitfinex","ETHUSD",1720795008410,7.35,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1720795008725,8.35265533,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1720795009274,8.35265533,3126.2,3126.0,6.00288]
["bitfinex","ETHUSD",1720795009275,1.00265533,3126.2,3126.0,6.00288]
["bitfinex","ETHUSD",1720795009474,7.35,3126.6,3126.3,3.19857]
["bitfinex","ETHUSD",1720795009800,20.61265533,3127.0,3126.7,5.58446]
["bitfinex","ETHUSD",1720795009999,7.35,3127.4,3126.9,6.00205]
["bitfinex","ETHUSD",1720795010203,7.35,3127.4,3126.9,6.00195]
["bitfinex","ETHUSD",1720795010523,8.35256011,3127.4,3126.9,2.804]
["bitfinex","ETHUSD",1720795010677,11.55014011,3127.4,3126.7,2.3863]
["bitfinex","ETHUSD",1720795010883,1.00256011,3127.3,3126.7,2.3863]
["bitfinex","ETHUSD",1720795011519,1.00256011,3127.2,3126.7,2.3863]
["bitfinex","ETHUSD",1720795011682,1.00256011,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1720795012497,1.00256011,3127.3,3126.6,3.19834]
["bitfinex","ETHUSD",1720795012840,1.00256011,3127.3,3126.9,2.804]
["bitfinex","ETHUSD",1720795012979,1.00256011,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1720795012980,8.35256011,3127.4,3127.2,2.804]
["bitfinex","ETHUSD",1720795013176,7.35,3127.4,3127.2,2.804]
["bitfinex","ETHUSD",1720795013377,1.00257018,3127.6,3127.2,2.804]
["bitfinex","ETHUSD",1720795013581,13.26257018,3127.8,3127.2,2.804]
["bitfinex","ETHUSD",1720795013896,1.00257018,3127.8,3127.2,6.601865]
["bitfinex","ETHUSD",1720795014089,1.00257018,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795014579,1.00257018,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720795014829,1.00257018,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795015507,1.00257018,3127.8,3127.2,2.804]
["bitfinex","ETHUSD",1720795015697,1.00257018,3127.8,3127.2,6.00174]
["bitfinex","ETHUSD",1720795016096,1.00257018,3127.8,3127.2,6.921709]
["bitfinex","ETHUSD",1720795017105,8.35257018,3127.9,3127.2,6.921709]
["bitfinex","ETHUSD",1720795017324,8.35257018,3127.9,3127.2,3.723969]
["bitfinex","ETHUSD",1720795017519,1.00257018,3127.8,3127.2,2.804]
["bitfinex","ETHUSD",1720795018047,8.35257018,3127.9,3127.2,6.00172]
["bitfinex","ETHUSD",1720795018213,1.00257018,3127.8,3127.2,6.00172]
["bitfinex","ETHUSD",1720795018735,8.35257018,3127.9,3127.2,6.00172]
["bitfinex","ETHUSD",1720795020596,1.00257018,3127.8,3127.1,3.1978]
["bitfinex","ETHUSD",1720795020791,7.35,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1720795021025,9.02498993,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1720795021337,10.02756011,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1720795021827,9.02498993,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1720795021987,9.02498993,3127.9,3127.0,5.58245]
["bitfinex","ETHUSD",1720795021988,13.22341367,3127.9,3127.0,5.58237]
["bitfinex","ETHUSD",1720795022198,4.6529992,3127.8,3127.0,5.58237]
["bitfinex","ETHUSD",1720795022534,4.6530792,3127.8,3127.0,2.3845]
["bitfinex","ETHUSD",1720795022736,7.35,3127.9,3127.1,3.19777]
["bitfinex","ETHUSD",1720795023090,7.35,3127.9,3127.2,3.19772]
["bitfinex","ETHUSD",1720795024231,7.35,3127.9,3127.3,3.19761]
["bitfinex","ETHUSD",1720795024434,7.35,3127.9,3127.3,6.39517]
["bitfinex","ETHUSD",1720795024926,7.35,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1720795025331,7.35,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1720795025631,7.35,3128.2,3127.8,5.46479]
["bitfinex","ETHUSD",1720795026137,7.35,3128.2,3127.9,3.19702]
["bitfinex","ETHUSD",1720795026294,11.88107664,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1720795026494,5.51849158,3128.5,3127.8,2.2677]
["bitfinex","ETHUSD",1720795027028,5.51849158,3128.5,3127.8,5.46476]
["bitfinex","ETHUSD",1720795027029,4.51793518,3128.5,3127.8,5.46476]
["bitfinex","ETHUSD",1720795027326,4.51793518,3128.5,3127.8,2.2677]
["bitfinex","ETHUSD",1720795027832,3.19683,3128.1,3127.3,2.2751]
["bitfinex","ETHUSD",1720795028058,0.319683,3128.0,3127.3,2.2751]
["bitfinex","ETHUSD",1720795028235,3.516653,3128.0,3127.3,2.2751]
["bitfinex","ETHUSD",1720795028526,3.516653,3128.0,3127.3,5.47272]
["bitfinex","ETHUSD",1720795029030,1.0005564,3128.4,3127.3,2.2751]
["bitfinex","ETHUSD",1720795029331,7.35,3128.6,3128.1,3.19678]
["bitfinex","ETHUSD",1720795029493,7.35,3128.6,3128.2,3.19671]
["bitfinex","ETHUSD",1720795030107,7.35,3128.6,3128.4,3.19649]
["bitfinex","ETHUSD",1720795031698,7.35,3128.6,3128.0,5.4599]
["bitfinex","ETHUSD",1720795031931,11.28133,3128.6,3127.6,5.58807]
["bitfinex","ETHUSD",1720795032286,3.19642,3128.5,3127.6,2.3908]
["bitfinex","ETHUSD",1720795033090,3.19642,3128.5,3127.6,5.58807]
["bitfinex","ETHUSD",1720795033434,3.19642,3128.5,3127.7,0.2]
["bitfinex","ETHUSD",1720795033629,3.19655,3128.4,3127.7,0.2]
["bitfinex","ETHUSD",1720795033857,11.28133,3128.6,3127.7,0.2]
["bitfinex","ETHUSD",1720795033858,3.19679,3128.2,3127.7,0.2]
["bitfinex","ETHUSD",1720795034137,3.19684,3128.1,3127.7,0.2]
["bitfinex","ETHUSD",1720795034351,3.19679,3128.2,3127.7,0.2]
["bitfinex","ETHUSD",1720795034352,3.19693,3128.0,3127.7,0.2]
["bitfinex","ETHUSD",1720795034547,7.35,3128.6,3127.7,3.39722]
["bitfinex","ETHUSD",1720795034747,3.19651,3128.5,3127.7,0.2]
["bitfinex","ETHUSD",1720795034969,3.19652,3128.4,3127.7,3.39723]
["bitfinex","ETHUSD",1720795035438,10.54639,3128.6,3127.8,3.19712]
["bitfinex","ETHUSD",1720795035771,7.35,3128.6,3127.8,3.19712]
["bitfinex","ETHUSD",1720795035941,7.35,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1720795036146,10.54632,3128.6,3127.9,5.67142]
["bitfinex","ETHUSD",1720795036341,11.920566,3128.6,3127.9,5.67142]
["bitfinex","ETHUSD",1720795036931,8.724246,3128.6,3127.7,0.2]
["bitfinex","ETHUSD",1720795037136,3.19671,3128.3,3127.7,0.2]
["bitfinex","ETHUSD",1720795037545,3.19673,3128.2,3127.7,0.4]
["bitfinex","ETHUSD",1720795037965,3.19683,3128.1,3127.7,0.4]
["bitfinex","ETHUSD",1720795038167,0.639356,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795038576,3.836286,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795038783,7.033306,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795038938,3.836286,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795039376,7.033306,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795039584,0.7033306,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795039942,3.19703,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795040144,6.39394,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795040364,3.19694,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795041173,3.19657,3128.4,3127.7,0.4]
["bitfinex","ETHUSD",1720795041376,3.19649,3128.5,3127.7,3.59722]
["bitfinex","ETHUSD",1720795041575,1.29192813,3128.4,3127.7,3.59722]
["bitfinex","ETHUSD",1720795042396,7.35,3128.6,3127.7,3.59722]
["bitfinex","ETHUSD",1720795042397,10.54638,3128.6,3127.7,3.59722]
["bitfinex","ETHUSD",1720795042547,3.19643,3128.5,3127.7,3.59722]
["bitfinex","ETHUSD",1720795042747,3.19654,3128.4,3127.7,0.4]
["bitfinex","ETHUSD",1720795043391,8.34854534,3128.6,3127.7,0.4]
["bitfinex","ETHUSD",1720795043561,6.39394,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795044168,3.19694,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795044581,6.39394,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795044751,3.19704,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795045790,3.19713,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795046087,7.033677,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795046294,6.39426,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795046449,7.39280534,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795046651,6.39426,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795047065,7.72565379,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795047267,9.71970411,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795047506,9.72431703,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795047965,16.18499482,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795048170,14.51474032,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795048678,16.51875039,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795050171,14.51474032,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795050972,16.52072976,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795051413,14.51474032,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795052873,16.85509983,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795053671,10.72866983,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795053874,6.39426,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795054697,5.20655295,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795055010,3.19713,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795055221,6.39426,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795055425,8.40464049,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795055734,2.01038049,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795056027,10.54699,3128.0,3127.7,2.7782]
["bitfinex","ETHUSD",1720795056028,7.35,3128.0,3127.7,2.7782]
["bitfinex","ETHUSD",1720795056233,12.55732049,3128.0,3127.7,2.7782]
["bitfinex","ETHUSD",1720795056774,1.67521893,3127.8,3127.7,2.7782]
["bitfinex","ETHUSD",1720795057006,7.35,3128.0,3127.7,2.7782]
["bitfinex","ETHUSD",1720795057206,1.67516854,3127.8,3127.7,2.7782]
["bitfinex","ETHUSD",1720795057812,6.39426,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795057999,4.571556,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795058315,3.19713,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795058612,5.20750728,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795058780,2.01037728,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795058980,5.20749728,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795059304,3.19713,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795059702,5.20750728,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795060214,3.19713,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795060419,4.77259273,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795060716,7.96972273,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795060916,10.86540337,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795061157,8.51972273,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795062121,8.8540018,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795062776,11.19973368,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795063575,11.1995559,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795065381,8.8540018,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795066531,3.19811,3126.9,3126.2,2.4469]
["bitfinex","ETHUSD",1720795066681,1.34052143,3126.3,3125.7,2.4469]
["bitfinex","ETHUSD",1720795066995,1.00545883,3125.9,3125.7,2.4469]
["bitfinex","ETHUSD",1720795067195,1.00545883,3125.8,3125.7,2.4469]
["bitfinex","ETHUSD",1720795067799,1.34061177,3125.8,3125.7,2.4469]
["bitfinex","ETHUSD",1720795068236,1.67576472,3125.9,3125.7,2.4469]
["bitfinex","ETHUSD",1720795068389,4.53925899,3125.9,3125.7,2.4469]
["bitfinex","ETHUSD",1720795068585,1.34016899,3125.8,3125.7,2.4469]
["bitfinex","ETHUSD",1720795068800,4.53925899,3125.9,3125.7,2.4469]
["bitfinex","ETHUSD",1720795069448,1.00451724,3125.8,3125.7,2.4469]
["bitfinex","ETHUSD",1720795070228,1.00405804,3125.8,3125.7,2.4469]
["bitfinex","ETHUSD",1720795070589,1.00405804,3125.9,3125.7,2.4469]
["bitfinex","ETHUSD",1720795072891,4.20313804,3125.9,3125.7,2.4469]
["bitfinex","ETHUSD",1720795073293,1.00301278,3125.8,3125.2,2.3476]
["bitfinex","ETHUSD",1720795074031,4.20229278,3125.7,3125.2,2.3476]
["bitfinex","ETHUSD",1720795074494,3.19928,3125.7,3125.2,2.3476]
["bitfinex","ETHUSD",1720795075655,3.19939,3125.6,3125.2,2.3476]
["bitfinex","ETHUSD",1720795075791,3.1995,3125.5,3125.2,2.3476]
["bitfinex","ETHUSD",1720795077099,3.19928,3125.7,3125.2,2.3476]
["bitfinex","ETHUSD",1720795077303,0.33427506,3125.4,3125.2,2.3476]
["bitfinex","ETHUSD",1720795080113,0.33427506,3125.4,3125.2,2.58236]
["bitfinex","ETHUSD",1720795080910,0.33427506,3125.4,3125.2,2.3476]
["bitfinex","ETHUSD",1720795082629,0.33427506,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1720795082967,3.19996,3125.1,3124.2,3.20078]
["bitfinex","ETHUSD",1720795083105,3.19996,3125.1,3124.4,2.3247]
["bitfinex","ETHUSD",1720795083314,3.2001,3124.9,3124.4,2.3247]
["bitfinex","ETHUSD",1720795083655,3.20036,3124.7,3124.0,2.3247]
["bitfinex","ETHUSD",1720795084124,3.20036,3124.7,3124.0,5.52572]
["bitfinex","ETHUSD",1720795084500,3.20069,3124.4,3124.0,2.3247]
["bitfinex","ETHUSD",1720795084666,3.20069,3124.4,3123.4,2.4517]
["bitfinex","ETHUSD",1720795084959,3.20075,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1720795085329,3.20075,3124.3,3123.5,3.76681]
["bitfinex","ETHUSD",1720795085537,3.20089,3124.2,3123.5,0.56534]
["bitfinex","ETHUSD",1720795085778,1.55301278,3124.7,3123.4,2.4517]
["bitfinex","ETHUSD",1720795085952,3.20114,3123.9,3123.4,2.4517]
["bitfinex","ETHUSD",1720795086333,3.20099,3124.1,3123.4,2.4517]
["bitfinex","ETHUSD",1720795086925,3.20064,3124.4,3123.4,3.017041]
["bitfinex","ETHUSD",1720795087158,3.20044,3124.6,3123.4,2.4517]
["bitfinex","ETHUSD",1720795087462,6.40138,3124.4,3123.5,3.20147]
["bitfinex","ETHUSD",1720795087667,3.20067,3124.4,3123.5,3.20147]
["bitfinex","ETHUSD",1720795088462,3.20072,3124.3,3123.5,3.20147]
["bitfinex","ETHUSD",1720795088650,3.20067,3124.4,3123.5,3.20147]
["bitfinex","ETHUSD",1720795088845,3.20067,3124.4,3123.5,3.766787]
["bitfinex","ETHUSD",1720795089054,3.20044,3124.6,3123.7,3.20132]
["bitfinex","ETHUSD",1720795089234,3.20044,3124.6,3123.6,3.20141]
["bitfinex","ETHUSD",1720795089423,3.20062,3124.4,3123.5,0.565317]
["bitfinex","ETHUSD",1720795089627,3.20062,3124.4,3123.6,3.20143]
["bitfinex","ETHUSD",1720795089821,3.20062,3124.4,3123.7,3.20131]
["bitfinex","ETHUSD",1720795090276,3.20085,3124.2,3123.5,0.565317]
["bitfinex","ETHUSD",1720795090431,3.20085,3124.2,3123.4,5.65328]
["bitfinex","ETHUSD",1720795091037,2.4105,3124.5,3123.4,2.4517]
["bitfinex","ETHUSD",1720795091239,3.20121,3123.9,3123.4,2.4517]
["bitfinex","ETHUSD",1720795091561,3.2012,3123.9,3123.4,2.4517]
["bitfinex","ETHUSD",1720795092577,0.33427781,3123.8,3123.4,2.4517]
["bitfinex","ETHUSD",1720795094083,0.33427781,3123.8,3123.5,3.20143]
["bitfinex","ETHUSD",1720795094265,0.33427781,3123.8,3123.4,6.218643]
["bitfinex","ETHUSD",1720795095282,0.33427781,3123.8,3123.6,3.20135]
["bitfinex","ETHUSD",1720795095815,0.33427781,3123.8,3123.4,6.218623]
["bitfinex","ETHUSD",1720795096877,0.33427781,3123.8,3123.6,3.2014]
["bitfinex","ETHUSD",1720795097076,0.33427781,3123.8,3123.6,3.20136]
["bitfinex","ETHUSD",1720795097581,0.33427781,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720795098242,0.33427781,3123.8,3123.7,3.22959828]
["bitfinex","ETHUSD",1720795098899,0.33427781,3123.8,3123.7,6.43092828]
["bitfinex","ETHUSD",1720795100911,0.33427781,3123.8,3123.7,6.63092828]
["bitfinex","ETHUSD",1720795101874,0.33427781,3123.8,3123.7,0.22826828]
["bitfinex","ETHUSD",1720795103928,0.33427781,3123.8,3123.7,3.42959828]
["bitfinex","ETHUSD",1720795104105,0.33427781,3123.8,3123.7,4.09270011]
["bitfinex","ETHUSD",1720795104826,0.33427781,3123.8,3123.7,4.29270011]
["bitfinex","ETHUSD",1720795104974,0.33427781,3123.8,3123.7,3.62959828]
["bitfinex","ETHUSD",1720795107946,0.33427781,3123.8,3123.7,0.42826828]
["bitfinex","ETHUSD",1720795108840,3.53549781,3123.8,3123.7,0.42826828]
["bitfinex","ETHUSD",1720795109039,3.53549781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795109710,0.33427781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795109906,0.68781459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795110847,3.88903459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795111258,7.09025459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795111552,9.93235459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795112635,3.88903459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795114009,7.09025459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795114244,7.64025459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795114785,3.88903459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795115410,7.09025459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795115709,3.88903459,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795115926,0.33427781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795116851,6.73671781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795117058,7.28671781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795117352,8.28821007,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795117558,7.28671781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795117763,9.37106905,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795118051,12.57228905,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795118949,10.70830307,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795119158,8.82106905,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795119368,6.6227947,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795120860,0.33427781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795122359,1.33801578,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795123448,4.8738151,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795123652,3.53549781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795123970,5.20837451,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795124175,5.11143826,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795124460,6.78530161,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795124846,6.78598881,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795125267,5.11143826,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795126195,1.91021826,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795126690,0.33427781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795127289,2.00983613,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795127597,2.00996057,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795127807,0.33427781,3123.8,3123.7,6.02443]
["bitfinex","ETHUSD",1720795128865,1.62683039,3123.8,3123.7,6.02443]
["bitfinex","ETHUSD",1720795129189,1.62683039,3123.8,3123.7,6.947015]
["bitfinex","ETHUSD",1720795129389,0.28427781,3123.8,3123.7,6.947015]
["bitfinex","ETHUSD",1720795131619,0.28427781,3123.8,3123.7,3.745685]
["bitfinex","ETHUSD",1720795131783,0.28427781,3123.8,3123.7,2.8231]
["bitfinex","ETHUSD",1720795131975,0.28427781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795132821,2.29950153,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795133179,0.28427781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795133992,2.29950153,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795134616,2.29940191,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795134811,0.28427781,3123.8,3123.7,0.4]
["bitfinex","ETHUSD",1720795135029,0.28427781,3123.8,3123.5,3.20152]
["bitfinex","ETHUSD",1720795135315,0.28427781,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1720795135825,2.29929907,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1720795135976,0.28427781,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1720795137491,0.28427781,3123.8,3123.7,6.60266]
["bitfinex","ETHUSD",1720795137784,2.01502126,3123.9,3123.8,6.40244]
["bitfinex","ETHUSD",1720795137785,3.02274322,3123.9,3123.8,6.40244]
["bitfinex","ETHUSD",1720795137973,1.34342055,3123.9,3123.8,7.6964137]
["bitfinex","ETHUSD",1720795138171,1.00746137,3124.0,3123.9,6.40224]
["bitfinex","ETHUSD",1720795138399,8.35746137,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1720795138701,7.35,3124.2,3124.1,6.40184]
["bitfinex","ETHUSD",1720795138906,1.00746137,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720795139320,1.3417499,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720795139614,1.3417499,3124.4,3124.3,6.40142]
["bitfinex","ETHUSD",1720795139818,1.3417499,3124.4,3124.3,8.86312]
["bitfinex","ETHUSD",1720795140038,0.33428853,3124.4,3124.3,8.86312]
["bitfinex","ETHUSD",1720795140245,8.35746137,3124.7,3124.6,6.4008]
["bitfinex","ETHUSD",1720795140667,7.35,3124.7,3124.6,6.4008]
["bitfinex","ETHUSD",1720795140821,8.69342055,3124.7,3124.6,6.4008]
["bitfinex","ETHUSD",1720795141003,8.69232276,3124.7,3124.6,6.4008]
["bitfinex","ETHUSD",1720795141209,8.69232276,3124.7,3124.6,7.04088]
["bitfinex","ETHUSD",1720795141409,8.69232276,3124.7,3124.6,9.38948]
["bitfinex","ETHUSD",1720795141722,7.35,3124.7,3124.6,12.58988]
["bitfinex","ETHUSD",1720795142124,6.81577752,3124.7,3124.6,12.58988]
["bitfinex","ETHUSD",1720795143348,6.81577752,3124.7,3124.6,9.38948]
["bitfinex","ETHUSD",1720795144366,7.82243952,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1720795144531,0.33425097,3125.3,3125.0,3.2]
["bitfinex","ETHUSD",1720795144532,1.34091297,3125.3,3125.0,3.2]
["bitfinex","ETHUSD",1720795144857,1.34091297,3125.3,3125.1,3.1998]
["bitfinex","ETHUSD",1720795145062,0.33425097,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720795145370,13.60232276,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1720795145371,12.26,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1720795146229,1.006662,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1720795146435,1.34089979,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1720795146652,0.33423779,3125.8,3125.7,3.519208]
["bitfinex","ETHUSD",1720795146954,0.33423779,3125.8,3125.7,9.047888]
["bitfinex","ETHUSD",1720795147721,0.33423779,3125.8,3125.7,5.848608]
["bitfinex","ETHUSD",1720795148755,0.33423779,3125.8,3125.7,9.047888]
["bitfinex","ETHUSD",1720795149073,0.33423779,3125.8,3125.7,5.848608]
["bitfinex","ETHUSD",1720795149690,0.33423779,3125.8,3125.7,9.047888]
["bitfinex","ETHUSD",1720795149847,6.81577752,3126.4,3126.3,6.39732]
["bitfinex","ETHUSD",1720795150057,6.81577752,3126.9,3126.6,3.19826]
["bitfinex","ETHUSD",1720795150250,13.93202377,3127.3,3126.6,3.19826]
["bitfinex","ETHUSD",1720795150251,20.08243952,3127.3,3126.6,3.19826]
["bitfinex","ETHUSD",1720795150463,19.07577752,3127.3,3126.6,3.19826]
["bitfinex","ETHUSD",1720795151039,19.07577752,3127.3,3126.4,3.19851]
["bitfinex","ETHUSD",1720795151333,21.33653643,3127.3,3126.6,3.1983]
["bitfinex","ETHUSD",1720795151534,21.33653643,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1720795151780,21.33653643,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1720795151949,19.07577752,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1720795153371,0.33425155,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1720795154175,0.33425155,3127.4,3126.9,3.198]
["bitfinex","ETHUSD",1720795154893,0.33425155,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1720795155094,0.33425155,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1720795155274,19.07577752,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1720795155467,19.41002071,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1720795155856,21.67072078,3127.9,3127.2,3.1977]
["bitfinex","ETHUSD",1720795156095,3.19714,3127.8,3126.9,3.19799]
["bitfinex","ETHUSD",1720795156408,6.39436,3127.8,3127.0,3.19788]
["bitfinex","ETHUSD",1720795156965,3.19724,3127.7,3127.0,3.19788]
["bitfinex","ETHUSD",1720795158476,21.67072078,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1720795158477,24.86784078,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1720795158682,7.15002071,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1720795159611,7.15002071,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1720795160077,7.15002071,3127.9,3127.5,2.4413]
["bitfinex","ETHUSD",1720795160413,7.15002071,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1720795160594,7.15002071,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1720795161168,11.38173578,3127.9,3127.1,2.4332]
["bitfinex","ETHUSD",1720795161373,11.38173578,3127.9,3127.1,3.19779]
["bitfinex","ETHUSD",1720795162296,10.34705071,3127.9,3127.2,3.19766]
["bitfinex","ETHUSD",1720795162980,7.15002071,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1720795163184,7.15002071,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1720795164109,7.15002071,3127.9,3127.3,5.55967]
["bitfinex","ETHUSD",1720795164283,7.15002071,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1720795164604,7.15002071,3127.9,3127.3,5.55967]
["bitfinex","ETHUSD",1720795165014,7.15002071,3127.9,3127.4,3.19748]
["bitfinex","ETHUSD",1720795165615,11.38178578,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1720795166104,14.57890578,3127.9,3127.1,3.19779]
["bitfinex","ETHUSD",1720795166408,14.57890578,3127.9,3127.1,3.19778]
["bitfinex","ETHUSD",1720795166616,14.57890578,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1720795166786,8.18471578,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1720795167120,7.15002071,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1720795167270,7.15002071,3127.9,3127.3,6.39524]
["bitfinex","ETHUSD",1720795167470,7.15002071,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1720795168108,0.33424319,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1720795168304,0.33424319,3127.9,3127.3,3.837091]
["bitfinex","ETHUSD",1720795168614,0.33424319,3127.9,3127.6,5.55492]
["bitfinex","ETHUSD",1720795168816,6.81577752,3128.2,3127.6,5.55492]
["bitfinex","ETHUSD",1720795170374,6.81577752,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1720795170576,10.01251752,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1720795171691,10.01251752,3128.2,3127.4,6.39493]
["bitfinex","ETHUSD",1720795171886,12.55942627,3128.2,3127.4,6.39493]
["bitfinex","ETHUSD",1720795172206,13.20931752,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1720795172400,6.81577752,3128.2,3127.5,2.803]
["bitfinex","ETHUSD",1720795172576,6.81577752,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1720795173093,6.81577752,3128.2,3127.8,6.39419]
["bitfinex","ETHUSD",1720795173416,6.81577752,3128.2,3127.9,3.197]
["bitfinex","ETHUSD",1720795173611,6.81577752,3128.2,3128.0,3.19686]
["bitfinex","ETHUSD",1720795174117,0.33417667,3128.5,3128.0,3.19686]
["bitfinex","ETHUSD",1720795174290,0.33417667,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1720795174485,0.33417667,3128.5,3127.9,6.39397]
["bitfinex","ETHUSD",1720795174685,0.33417667,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1720795175919,3.53061667,3128.5,3127.7,3.19717]
["bitfinex","ETHUSD",1720795176124,3.53061667,3128.5,3127.8,3.19707]
["bitfinex","ETHUSD",1720795176624,3.53061667,3128.5,3127.7,3.516847]
["bitfinex","ETHUSD",1720795176829,3.19655,3128.4,3127.7,3.516847]
["bitfinex","ETHUSD",1720795177138,3.19655,3128.4,3127.7,6.713997]
["bitfinex","ETHUSD",1720795177316,3.19655,3128.4,3127.7,3.516847]
["bitfinex","ETHUSD",1720795177513,3.53061667,3128.5,3127.7,3.516847]
["bitfinex","ETHUSD",1720795178635,3.53061667,3128.5,3127.8,0.3516847]
["bitfinex","ETHUSD",1720795178867,3.53061667,3128.5,3127.7,3.19713]
["bitfinex","ETHUSD",1720795179912,3.19654,3128.4,3127.7,3.19713]
["bitfinex","ETHUSD",1720795180117,0.33417667,3128.5,3127.8,3.1971]
["bitfinex","ETHUSD",1720795180118,3.53059667,3128.5,3127.8,3.1971]
["bitfinex","ETHUSD",1720795181531,0.33417667,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1720795181693,0.33417667,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1720795182434,0.33417667,3128.5,3128.1,3.39682]
["bitfinex","ETHUSD",1720795182831,0.33417667,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1720795183331,3.53060667,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1720795183910,3.19659,3128.4,3128.1,0.2]
["bitfinex","ETHUSD",1720795185338,4.88487309,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1720795185339,3.19665,3128.3,3128.1,0.2]
["bitfinex","ETHUSD",1720795185950,4.88487309,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1720795186157,3.53060667,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1720795186362,3.53060667,3128.5,3128.1,0.4]
["bitfinex","ETHUSD",1720795186529,0.33417667,3128.5,3128.1,3.59682]
["bitfinex","ETHUSD",1720795186713,0.33417667,3128.5,3128.2,3.19671]
["bitfinex","ETHUSD",1720795187222,0.33417667,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1720795187421,12.26,3129.0,3128.5,3.19635]
["bitfinex","ETHUSD",1720795187422,19.07577752,3129.0,3128.5,3.19635]
["bitfinex","ETHUSD",1720795188725,19.07577752,3129.0,3128.5,6.3927]
["bitfinex","ETHUSD",1720795189285,19.07577752,3129.0,3128.6,3.1963]
["bitfinex","ETHUSD",1720795189845,19.07577752,3129.0,3128.4,4.363608]
["bitfinex","ETHUSD",1720795190045,19.07577752,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1720795191348,19.07577752,3129.0,3128.1,3.79675]
["bitfinex","ETHUSD",1720795191349,22.27174752,3129.0,3128.1,3.79675]
["bitfinex","ETHUSD",1720795191579,3.19616,3128.8,3128.1,3.79675]
["bitfinex","ETHUSD",1720795192390,3.19616,3128.8,3128.2,3.19666]
["bitfinex","ETHUSD",1720795192546,3.19616,3128.8,3128.2,3.896001]
["bitfinex","ETHUSD",1720795193171,3.19616,3128.8,3128.2,0.699341]
["bitfinex","ETHUSD",1720795193374,3.19616,3128.8,3128.1,3.79675]
["bitfinex","ETHUSD",1720795194076,6.81577752,3129.0,3128.1,0.6]
["bitfinex","ETHUSD",1720795194309,7.81912598,3129.0,3128.5,3.19633]
["bitfinex","ETHUSD",1720795195018,4.19935846,3128.9,3128.2,3.19666]
["bitfinex","ETHUSD",1720795195310,1.00334846,3128.8,3128.2,3.19666]
["bitfinex","ETHUSD",1720795195496,1.00334846,3128.7,3128.2,3.19666]
["bitfinex","ETHUSD",1720795195695,1.00334846,3128.7,3128.3,3.1966]
["bitfinex","ETHUSD",1720795196089,1.00334846,3128.7,3128.3,3.19654]
["bitfinex","ETHUSD",1720795196288,1.00334846,3128.7,3128.3,3.915873]
["bitfinex","ETHUSD",1720795197014,1.00334846,3128.8,3128.4,3.19645]
["bitfinex","ETHUSD",1720795198080,1.00334846,3128.6,3128.4,3.19645]
["bitfinex","ETHUSD",1720795198497,1.00334846,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795199615,1.33779795,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795201118,1.33779795,3128.7,3128.6,8.74132]
["bitfinex","ETHUSD",1720795201284,1.00466313,3128.8,3128.7,6.39242]
["bitfinex","ETHUSD",1720795201681,1.33779795,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720795202079,1.33779795,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720795202396,1.33779795,3129.0,3128.9,7.031222]
["bitfinex","ETHUSD",1720795202622,7.14987955,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1720795202623,1.6742959,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1720795202919,1.00461747,3128.8,3128.5,3.19632]
["bitfinex","ETHUSD",1720795203131,1.00461747,3128.8,3128.4,0.2]
["bitfinex","ETHUSD",1720795203132,1.00464235,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795203282,1.33948996,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1720795203621,8.94355367,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1720795203821,2.55071367,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1720795204024,3.19631,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795204025,2.00915508,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795204323,6.81577752,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795204324,1.67501103,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1720795205032,6.81577752,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795205182,8.82607252,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795205783,8.82620779,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795206020,13.25806733,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795206420,2.01043027,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795208325,3.19622,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795208498,2.01117834,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795209128,2.01117834,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795209632,2.01117834,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795210036,5.20750834,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795210335,2.01117834,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1720795210538,5.20759834,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1720795211304,3.19642,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1720795211505,3.19633,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795211692,6.39272,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795212009,2.01197666,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1720795212327,2.01197666,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795212699,2.01197666,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795214699,2.01197666,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795215002,2.0128443,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795218346,2.01333335,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795218716,2.01351848,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795218894,2.01351848,3128.6,3128.4,0.539655]
["bitfinex","ETHUSD",1720795219236,2.01351848,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1720795220052,2.01351848,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720795220352,8.829296,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720795220552,6.81577752,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720795220754,6.81577752,3129.0,3128.9,3.84162378]
["bitfinex","ETHUSD",1720795220942,8.829296,3129.0,3128.9,3.84162378]
["bitfinex","ETHUSD",1720795221263,6.81577752,3129.0,3128.4,0.2]
["bitfinex","ETHUSD",1720795221571,1.67777141,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795221760,2.01332569,3128.8,3128.5,3.19642]
["bitfinex","ETHUSD",1720795222240,2.01332569,3128.8,3128.4,0.2]
["bitfinex","ETHUSD",1720795222445,2.01332569,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1720795224088,2.01332569,3128.7,3128.4,3.39649]
["bitfinex","ETHUSD",1720795224262,2.01332569,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795224465,9.16465749,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1720795224466,2.01332569,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720795224617,2.01345898,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720795224822,2.01345898,3129.0,3128.8,6.39214]
["bitfinex","ETHUSD",1720795225021,2.01345898,3129.0,3128.8,3.835244]
["bitfinex","ETHUSD",1720795225224,2.01345898,3129.0,3128.8,3.19603]
["bitfinex","ETHUSD",1720795225820,2.01345898,3129.0,3128.8,5.45973]
["bitfinex","ETHUSD",1720795226020,2.01345898,3129.2,3129.0,3.1959]
["bitfinex","ETHUSD",1720795227937,0.33407905,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720795228142,2.34683394,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720795228341,2.34633872,3129.4,3129.2,0.31958]
["bitfinex","ETHUSD",1720795228672,2.34633872,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720795230195,0.33407905,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720795230834,2.34614083,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720795231084,0.33407905,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720795231607,2.01064831,3129.4,3129.3,7.062298]
["bitfinex","ETHUSD",1720795231737,1.67656926,3129.4,3129.3,7.062298]
["bitfinex","ETHUSD",1720795231938,1.67656926,3129.5,3129.4,6.391]
["bitfinex","ETHUSD",1720795232478,1.67656926,3129.5,3129.4,6.44638016]
["bitfinex","ETHUSD",1720795232636,1.67656926,3129.5,3129.4,7.42397598]
["bitfinex","ETHUSD",1720795232855,1.67656926,3129.5,3129.4,4.22847598]
["bitfinex","ETHUSD",1720795233569,1.67656926,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720795233773,1.67656926,3129.6,3129.5,6.39078]
["bitfinex","ETHUSD",1720795234084,8.49234678,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720795234283,6.81577752,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720795234574,8.49144521,3129.7,3129.6,6.39058]
["bitfinex","ETHUSD",1720795234776,8.49144521,3129.7,3129.6,6.44596016]
["bitfinex","ETHUSD",1720795234964,8.49144521,3129.7,3129.6,7.18818274]
["bitfinex","ETHUSD",1720795235170,6.81577752,3129.7,3129.6,7.18818274]
["bitfinex","ETHUSD",1720795235477,8.15552326,3129.7,3129.6,7.18818274]
["bitfinex","ETHUSD",1720795236240,6.81577752,3129.7,3129.6,7.18818274]
["bitfinex","ETHUSD",1720795236437,1.0044584,3129.7,3129.6,9.58798274]
["bitfinex","ETHUSD",1720795236640,1.00439947,3129.7,3129.6,9.58798274]
["bitfinex","ETHUSD",1720795236900,1.33974574,3130.0,3129.8,3.19509]
["bitfinex","ETHUSD",1720795237183,1.67566769,3130.0,3129.6,6.39262274]
["bitfinex","ETHUSD",1720795237351,1.67566769,3130.0,3129.9,0.0547434]
["bitfinex","ETHUSD",1720795237560,1.67355511,3130.0,3129.9,0.0547434]
["bitfinex","ETHUSD",1720795237757,1.33877477,3130.0,3129.9,3.51997034]
["bitfinex","ETHUSD",1720795237944,1.33877477,3130.0,3129.9,6.76960491]
["bitfinex","ETHUSD",1720795238145,0.3340881,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1720795238340,1.33875635,3130.1,3130.0,3.19482]
["bitfinex","ETHUSD",1720795239475,1.33875635,3130.1,3129.9,0.32498034]
["bitfinex","ETHUSD",1720795239676,1.00348078,3130.0,3129.6,2.3998]
["bitfinex","ETHUSD",1720795239898,1.00348898,3129.9,3129.6,2.3998]
["bitfinex","ETHUSD",1720795240272,1.00348898,3129.8,3129.6,2.3998]
["bitfinex","ETHUSD",1720795240890,1.00336289,3129.8,3129.3,0.2]
["bitfinex","ETHUSD",1720795241115,1.00336289,3129.6,3129.3,0.2]
["bitfinex","ETHUSD",1720795241313,1.33781719,3129.7,3129.3,0.571527]
["bitfinex","ETHUSD",1720795241314,1.00336289,3129.5,3129.3,0.571527]
["bitfinex","ETHUSD",1720795241718,1.00336289,3129.5,3129.3,0.771527]
["bitfinex","ETHUSD",1720795243902,1.00336289,3129.5,3129.3,3.967087]
["bitfinex","ETHUSD",1720795244102,1.00336289,3129.5,3129.3,0.771527]
["bitfinex","ETHUSD",1720795244289,1.00336289,3129.5,3129.3,3.967067]
["bitfinex","ETHUSD",1720795244690,1.00336289,3129.5,3129.4,0.3967067]
["bitfinex","ETHUSD",1720795244927,1.00336289,3129.6,3129.4,0.3967067]
["bitfinex","ETHUSD",1720795245135,1.00336289,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720795245304,1.00336289,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720795245504,1.00336289,3129.7,3129.6,4.12920876]
["bitfinex","ETHUSD",1720795245706,1.33781719,3129.8,3129.6,0.93391876]
["bitfinex","ETHUSD",1720795245894,1.33781719,3129.8,3129.5,2.4879]
["bitfinex","ETHUSD",1720795246093,1.00317141,3129.6,3129.4,3.5921767]
["bitfinex","ETHUSD",1720795246356,1.00317141,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720795248094,1.00317141,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720795248302,1.00317141,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720795249011,1.00317141,3129.8,3129.7,3.24997692]
["bitfinex","ETHUSD",1720795249207,1.00317141,3129.8,3129.7,3.89451361]
["bitfinex","ETHUSD",1720795249422,1.00317141,3129.8,3129.7,0.05478692]
["bitfinex","ETHUSD",1720795249731,1.33756188,3129.9,3129.7,0.05478692]
["bitfinex","ETHUSD",1720795249902,1.00289419,3129.8,3129.7,0.05478692]
["bitfinex","ETHUSD",1720795250715,1.00290686,3129.8,3129.7,0.05478692]
["bitfinex","ETHUSD",1720795250896,1.33720914,3129.9,3129.7,0.05478692]
["bitfinex","ETHUSD",1720795251415,1.33720914,3129.9,3129.5,3.19532]
["bitfinex","ETHUSD",1720795251640,1.0029759,3129.7,3129.5,3.19532]
["bitfinex","ETHUSD",1720795252233,1.0029759,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720795254469,1.33720914,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720795254802,1.00323884,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720795255440,1.33720914,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720795255964,1.33720914,3129.8,3129.4,0.3967067]
["bitfinex","ETHUSD",1720795256103,1.00335956,3129.6,3129.3,3.79559]
["bitfinex","ETHUSD",1720795256426,1.33720914,3129.8,3129.3,3.79559]
["bitfinex","ETHUSD",1720795256427,1.00335956,3129.5,3129.3,3.79559]
["bitfinex","ETHUSD",1720795256626,1.00335956,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795256827,1.33720914,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795256999,4.8789911,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795257204,3.54178196,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795257441,6.73728196,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795257848,8.7447325,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795258238,8.39845054,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795258435,6.391,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795259123,2.00745054,3129.5,3129.3,0.6]
["bitfinex","ETHUSD",1720795259329,5.20286054,3129.5,3129.3,0.6]
["bitfinex","ETHUSD",1720795260135,2.00745054,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795260440,3.19541,3129.5,3129.3,0.6]
["bitfinex","ETHUSD",1720795260441,5.20399614,3129.5,3129.3,0.6]
["bitfinex","ETHUSD",1720795260624,10.01098752,3129.7,3129.3,0.6]
["bitfinex","ETHUSD",1720795260625,2.00858614,3129.6,3129.3,0.6]
["bitfinex","ETHUSD",1720795260830,2.00858614,3129.6,3129.3,1.22399]
["bitfinex","ETHUSD",1720795261136,2.0084117,3129.6,3129.4,0.05324553]
["bitfinex","ETHUSD",1720795261348,5.2037117,3129.6,3129.4,0.05324553]
["bitfinex","ETHUSD",1720795261537,5.2037117,3129.6,3129.3,0.6]
["bitfinex","ETHUSD",1720795261926,5.2037117,3129.6,3129.4,0.05324553]
["bitfinex","ETHUSD",1720795262130,3.19539,3129.5,3129.4,0.05324553]
["bitfinex","ETHUSD",1720795262378,4.71686792,3129.5,3129.3,0.6]
["bitfinex","ETHUSD",1720795262529,3.1955,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795263629,4.04641458,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795264772,7.24191458,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795264935,9.58650616,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1720795265133,3.19562,3129.3,3128.5,0.4]
["bitfinex","ETHUSD",1720795265333,5.20456911,3128.7,3128.5,0.4]
["bitfinex","ETHUSD",1720795265758,3.19626,3128.7,3128.6,0.04988217]
["bitfinex","ETHUSD",1720795265942,4.04668043,3128.7,3128.6,0.04988217]
["bitfinex","ETHUSD",1720795266348,6.05506017,3128.7,3128.6,0.04988217]
["bitfinex","ETHUSD",1720795266573,8.16810445,3128.7,3128.6,0.04988217]
["bitfinex","ETHUSD",1720795266828,9.58893,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720795267033,10.98935043,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720795267943,10.94935043,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720795268144,12.64561514,3128.6,3128.5,0.4]
["bitfinex","ETHUSD",1720795268670,3.19726,3127.7,3126.9,5.68623]
["bitfinex","ETHUSD",1720795268837,1.00200001,3127.4,3126.9,5.68623]
["bitfinex","ETHUSD",1720795269033,1.00200001,3127.4,3126.9,2.4882]
["bitfinex","ETHUSD",1720795269233,1.00165191,3127.3,3127.0,3.766518]
["bitfinex","ETHUSD",1720795269433,1.00165191,3127.4,3127.0,0.568628]
["bitfinex","ETHUSD",1720795269632,1.00165191,3127.4,3126.8,3.19806]
["bitfinex","ETHUSD",1720795269633,1.00165191,3127.4,3126.8,5.62166]
["bitfinex","ETHUSD",1720795269877,1.33553588,3127.5,3126.8,2.4236]
["bitfinex","ETHUSD",1720795269878,4.19931191,3127.3,3126.8,2.4236]
["bitfinex","ETHUSD",1720795270031,1.00165191,3127.4,3126.8,2.4236]
["bitfinex","ETHUSD",1720795270240,1.00165191,3127.4,3127.0,3.19789]
["bitfinex","ETHUSD",1720795270464,1.00165191,3127.5,3126.9,3.19797]
["bitfinex","ETHUSD",1720795270665,1.00165191,3127.6,3127.0,0.56855224]
["bitfinex","ETHUSD",1720795270864,1.00165191,3127.6,3127.2,3.19766]
["bitfinex","ETHUSD",1720795271240,1.00165191,3127.7,3127.1,3.19776]
["bitfinex","ETHUSD",1720795271440,1.00165191,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720795271662,1.00165191,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795271973,7.81742943,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1720795272270,1.00165191,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1720795272433,0.99906793,3128.0,3127.6,3.19731]
["bitfinex","ETHUSD",1720795273082,0.99906793,3128.0,3127.4,3.836968]
["bitfinex","ETHUSD",1720795273383,0.99906793,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1720795273741,4.86329227,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1720795273742,4.53026963,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1720795273941,1.33334963,3128.1,3127.4,6.39498]
["bitfinex","ETHUSD",1720795274201,1.33334963,3128.1,3127.4,7.04087247]
["bitfinex","ETHUSD",1720795274546,1.33334963,3128.1,3127.5,3.24623916]
["bitfinex","ETHUSD",1720795275388,0.3342817,3128.1,3127.5,3.24623916]
["bitfinex","ETHUSD",1720795276667,3.19693,3128.0,3127.5,0.04881916]
["bitfinex","ETHUSD",1720795276871,3.19704,3127.9,3127.5,0.04881916]
["bitfinex","ETHUSD",1720795277083,3.19704,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1720795277400,3.19704,3127.9,3127.6,0.0492413]
["bitfinex","ETHUSD",1720795277596,3.19704,3127.9,3127.2,3.19769]
["bitfinex","ETHUSD",1720795277796,3.19703,3127.9,3127.2,3.19769]
["bitfinex","ETHUSD",1720795278093,3.19703,3127.9,3127.3,0.0492413]
["bitfinex","ETHUSD",1720795278558,3.19726,3127.7,3127.3,0.0492413]
["bitfinex","ETHUSD",1720795278770,3.19715,3127.8,3127.3,0.0492413]
["bitfinex","ETHUSD",1720795279085,3.19715,3127.8,3127.4,0.0492413]
["bitfinex","ETHUSD",1720795279289,3.19729,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720795279500,3.19736,3127.6,3127.5,0.0492413]
["bitfinex","ETHUSD",1720795279646,3.836811,3127.6,3126.7,3.19824]
["bitfinex","ETHUSD",1720795279847,3.836811,3127.6,3126.4,5.58568]
["bitfinex","ETHUSD",1720795279848,3.19764,3127.3,3126.4,5.58568]
["bitfinex","ETHUSD",1720795280047,3.19764,3127.3,3125.6,3.19934]
["bitfinex","ETHUSD",1720795280048,2.4867,3127.3,3125.8,2.3872]
["bitfinex","ETHUSD",1720795280289,3.19839,3126.6,3125.8,5.58632]
["bitfinex","ETHUSD",1720795280497,3.19832,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1720795280714,6.81577752,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1720795281001,6.81577752,3126.8,3126.4,3.19854]
["bitfinex","ETHUSD",1720795281404,6.81577752,3126.8,3126.2,3.19869]
["bitfinex","ETHUSD",1720795281896,6.81577752,3126.8,3126.0,3.19896]
["bitfinex","ETHUSD",1720795281897,3.19831,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1720795282106,3.19831,3126.7,3125.8,5.5863]
["bitfinex","ETHUSD",1720795282256,6.81577752,3126.8,3126.0,3.19889]
["bitfinex","ETHUSD",1720795282684,3.19826,3126.7,3126.0,3.19889]
["bitfinex","ETHUSD",1720795282871,3.19826,3126.7,3126.0,6.39779]
["bitfinex","ETHUSD",1720795283268,6.81577752,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1720795283514,6.81577752,3126.8,3126.2,3.19874]
["bitfinex","ETHUSD",1720795283694,6.81577752,3126.8,3126.3,0.06396628]
["bitfinex","ETHUSD",1720795284006,6.80577752,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1720795284241,3.198,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1720795284695,15.4579,3127.1,3126.0,0.878499]
["bitfinex","ETHUSD",1720795284696,12.26,3127.1,3126.6,3.19827]
["bitfinex","ETHUSD",1720795284913,6.80577752,3127.2,3126.8,3.1981]
["bitfinex","ETHUSD",1720795285074,6.80577752,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1720795285407,6.80577752,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720795285774,6.80577752,3127.2,3127.1,6.3957]
["bitfinex","ETHUSD",1720795285974,6.80577752,3127.2,3127.1,7.03527]
["bitfinex","ETHUSD",1720795286892,6.80577752,3127.2,3127.1,3.83742]
["bitfinex","ETHUSD",1720795287060,6.80577752,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720795287261,6.80577752,3127.2,3126.9,3.19796]
["bitfinex","ETHUSD",1720795287518,6.80577752,3127.2,3127.0,3.19795]
["bitfinex","ETHUSD",1720795287817,6.80577752,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720795288033,6.80577752,3127.2,3126.9,3.19801]
["bitfinex","ETHUSD",1720795288797,6.80577752,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720795289029,6.80577752,3127.2,3126.9,3.837586]
["bitfinex","ETHUSD",1720795289263,6.80577752,3127.2,3126.8,3.1981]
["bitfinex","ETHUSD",1720795289728,6.80577752,3127.2,3126.6,2.355]
["bitfinex","ETHUSD",1720795289729,6.80577752,3127.2,3127.0,6.39574]
["bitfinex","ETHUSD",1720795290323,10.00309752,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1720795290529,6.80577752,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1720795290829,0.33425538,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1720795291399,0.33425538,3127.8,3127.5,3.19737]
["bitfinex","ETHUSD",1720795291789,0.33425538,3127.8,3127.6,0.03494483]
["bitfinex","ETHUSD",1720795292227,1.04825867,3127.8,3127.6,0.03494483]
["bitfinex","ETHUSD",1720795292431,1.04825867,3127.8,3127.4,3.19754]
["bitfinex","ETHUSD",1720795292629,0.33425538,3127.8,3127.7,0.03494483]
["bitfinex","ETHUSD",1720795292828,0.33425538,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1720795293006,0.33425538,3127.8,3127.7,0.03494483]
["bitfinex","ETHUSD",1720795293201,3.53143538,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1720795293503,3.53143538,3127.8,3127.2,3.19769]
["bitfinex","ETHUSD",1720795293709,4.88485067,3127.8,3127.2,3.23263483]
["bitfinex","ETHUSD",1720795294244,8.08206067,3127.8,3127.2,3.23263483]
["bitfinex","ETHUSD",1720795294448,8.08206067,3127.8,3127.2,0.03494483]
["bitfinex","ETHUSD",1720795294793,3.19723,3127.7,3127.0,3.19789]
["bitfinex","ETHUSD",1720795295028,3.19754,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1720795295239,6.39515,3127.4,3126.7,3.1982]
["bitfinex","ETHUSD",1720795295409,6.39515,3127.4,3126.8,0.03494483]
["bitfinex","ETHUSD",1720795295609,3.19765,3127.3,3126.8,0.03494483]
["bitfinex","ETHUSD",1720795295931,2.427,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1720795296131,0.562465,3127.1,3126.9,0.03494483]
["bitfinex","ETHUSD",1720795296331,0.562465,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720795296537,3.19805,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1720795296942,0.562465,3127.1,3126.3,3.19857]
["bitfinex","ETHUSD",1720795297159,3.760325,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1720795297452,1.29931025,3127.0,3126.3,6.39714]
["bitfinex","ETHUSD",1720795297654,6.80577752,3127.2,3126.7,3.19817]
["bitfinex","ETHUSD",1720795297855,6.80577752,3127.2,3126.7,6.39636]
["bitfinex","ETHUSD",1720795298004,6.80577752,3127.2,3126.8,3.19814]
["bitfinex","ETHUSD",1720795298512,6.80577752,3127.2,3126.7,3.19817]
["bitfinex","ETHUSD",1720795298851,8.12587027,3127.2,3126.7,3.19817]
["bitfinex","ETHUSD",1720795299001,8.12587027,3127.2,3126.7,6.39637]
["bitfinex","ETHUSD",1720795299202,8.12587027,3127.2,3126.7,3.19817]
["bitfinex","ETHUSD",1720795299652,8.12587027,3127.2,3126.5,3.1984]
["bitfinex","ETHUSD",1720795299848,1.32009275,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1720795300061,3.19754,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1720795300232,5.48289,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1720795300845,1.48546528,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1720795301046,1.48546528,3127.7,3127.2,3.19772]
["bitfinex","ETHUSD",1720795301249,0.48848507,3127.7,3127.2,3.19772]
["bitfinex","ETHUSD",1720795301452,1.48546528,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720795301628,0.33425538,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795302626,0.33425538,3127.8,3127.3,6.39526]
["bitfinex","ETHUSD",1720795302840,0.33425538,3127.8,3127.1,6.39553]
["bitfinex","ETHUSD",1720795302841,1.33123559,3127.8,3127.1,6.39553]
["bitfinex","ETHUSD",1720795303125,1.33123559,3127.8,3126.8,2.3946]
["bitfinex","ETHUSD",1720795303126,4.52838559,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1720795303335,4.52838559,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795303336,1.33123559,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795303560,0.33425538,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795303746,1.33123559,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795303958,0.33425538,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720795304481,0.33425538,3127.8,3127.4,3.19747]
["bitfinex","ETHUSD",1720795304643,0.33425538,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1720795304844,0.33425538,3127.8,3127.6,6.39466]
["bitfinex","ETHUSD",1720795305179,0.33425538,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1720795305381,1.33123559,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1720795305683,0.33425538,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720795306456,1.33513741,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720795307670,6.48355049,3129.2,3127.9,9.59109]
["bitfinex","ETHUSD",1720795307671,1.00088203,3128.0,3127.9,9.59109]
["bitfinex","ETHUSD",1720795307867,1.00088203,3128.0,3127.7,0.70341053]
["bitfinex","ETHUSD",1720795307868,1.00088203,3128.3,3128.2,6.39344]
["bitfinex","ETHUSD",1720795308085,1.66813671,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795308086,1.33450937,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795308288,1.00203289,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795308451,1.33650977,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795308784,1.33637954,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795309152,1.33637954,3128.7,3128.6,3.23001511]
["bitfinex","ETHUSD",1720795309350,0.33447688,3128.7,3128.6,3.23001511]
["bitfinex","ETHUSD",1720795310113,1.33629736,3128.7,3128.6,6.42632511]
["bitfinex","ETHUSD",1720795310651,0.33447688,3128.7,3128.6,6.42632511]
["bitfinex","ETHUSD",1720795310896,1.33629736,3128.7,3128.6,6.42632511]
["bitfinex","ETHUSD",1720795311563,1.33656346,3128.7,3128.6,6.42632511]
["bitfinex","ETHUSD",1720795312263,0.33447688,3128.7,3128.6,0.03370511]
["bitfinex","ETHUSD",1720795312464,1.66898625,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1720795312710,1.00200718,3128.6,3128.5,3.19641]
["bitfinex","ETHUSD",1720795313260,1.00200718,3128.6,3128.3,6.3931]
["bitfinex","ETHUSD",1720795313464,1.00200718,3128.6,3128.3,3.19654]
["bitfinex","ETHUSD",1720795313787,1.00200718,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795314161,1.00188315,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795314398,1.66898625,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1720795314399,0.33447688,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1720795314593,1.00162888,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795315229,1.33610576,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795315437,1.33571252,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795315612,0.33447688,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795316498,1.33555141,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795317193,0.33447688,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795317397,1.33555141,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795320413,1.33555141,3128.7,3128.5,3.19639]
["bitfinex","ETHUSD",1720795321367,0.33447688,3128.7,3128.5,3.19639]
["bitfinex","ETHUSD",1720795321514,0.33447688,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795322431,0.33447688,3128.7,3128.6,8.68872]
["bitfinex","ETHUSD",1720795322934,0.33447688,3128.7,3128.6,6.39262]
["bitfinex","ETHUSD",1720795323932,0.33447688,3128.7,3128.6,6.42307422]
["bitfinex","ETHUSD",1720795324763,0.99903956,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720795325176,2.70400923,3128.9,3127.7,3.150966]
["bitfinex","ETHUSD",1720795325322,4.19514088,3128.7,3128.0,3.19685]
["bitfinex","ETHUSD",1720795325667,0.99887088,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1720795326171,0.99887088,3128.6,3128.3,3.19661]
["bitfinex","ETHUSD",1720795326372,0.99887088,3128.6,3128.4,3.19651]
["bitfinex","ETHUSD",1720795326677,4.19519088,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1720795326917,0.99887088,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720795327174,0.99887088,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1720795327342,0.99887088,3128.6,3127.7,5.90865]
["bitfinex","ETHUSD",1720795327343,0.99887088,3128.5,3127.7,5.90865]
["bitfinex","ETHUSD",1720795327680,0.99887088,3128.5,3127.7,0.4]
["bitfinex","ETHUSD",1720795327681,0.99887088,3128.3,3127.7,0.4]
["bitfinex","ETHUSD",1720795327830,0.99887088,3128.0,3127.7,0.4]
["bitfinex","ETHUSD",1720795328030,0.23309236,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795328282,0.99887088,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720795328629,1.23196324,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795328845,0.99887088,3127.9,3127.7,0.4]
["bitfinex","ETHUSD",1720795329458,0.99887088,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720795329657,1.33205275,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1720795329658,0.99887088,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720795329978,0.99887088,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1720795330178,0.99887088,3128.5,3127.8,2.86693171]
["bitfinex","ETHUSD",1720795330477,0.99887088,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1720795330781,1.33205275,3128.7,3128.4,3.19652]
["bitfinex","ETHUSD",1720795330782,0.99887088,3128.6,3128.4,3.19652]
["bitfinex","ETHUSD",1720795330932,0.99887088,3128.5,3127.9,0.32669317]
["bitfinex","ETHUSD",1720795331133,0.99887088,3128.6,3128.4,3.19652]
["bitfinex","ETHUSD",1720795331371,0.99887088,3128.6,3128.4,6.39298]
["bitfinex","ETHUSD",1720795331737,0.99887088,3128.5,3128.4,3.19646]
["bitfinex","ETHUSD",1720795331936,0.99887088,3128.5,3128.2,3.19665]
["bitfinex","ETHUSD",1720795332236,0.99887088,3128.4,3128.0,3.19684]
["bitfinex","ETHUSD",1720795332467,0.99887088,3128.5,3128.0,0.319684]
["bitfinex","ETHUSD",1720795332640,0.99887088,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1720795333041,1.33205275,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1720795333042,0.99887088,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795333256,0.99887088,3128.8,3128.5,3.19642]
["bitfinex","ETHUSD",1720795333547,0.99887088,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720795333794,0.99887088,3129.0,3128.6,0.06392493]
["bitfinex","ETHUSD",1720795333937,1.66656648,3129.2,3129.0,3.1959]
["bitfinex","ETHUSD",1720795333938,0.99887088,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1720795334140,1.33338461,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720795334473,0.99887088,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1720795334854,0.99887088,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1720795336172,0.33449756,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1720795336498,1.00008881,3129.5,3129.4,3.19548]
["bitfinex","ETHUSD",1720795337194,1.00008881,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1720795337356,1.00008881,3129.5,3129.0,6.3917]
["bitfinex","ETHUSD",1720795337554,1.00008881,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1720795338167,1.00008881,3129.5,3129.0,3.19583]
["bitfinex","ETHUSD",1720795338661,1.00008881,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1720795338903,1.00008881,3129.5,3129.0,6.39166]
["bitfinex","ETHUSD",1720795339054,1.00008881,3129.4,3129.3,0.02917917]
["bitfinex","ETHUSD",1720795339451,1.00008393,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1720795339687,1.00008393,3129.4,3129.3,0.02917917]
["bitfinex","ETHUSD",1720795339856,3.19586,3129.1,3128.6,0.4]
["bitfinex","ETHUSD",1720795340053,1.31941284,3129.0,3128.6,0.4]
["bitfinex","ETHUSD",1720795340355,1.33310246,3128.9,3128.7,0.02923429]
["bitfinex","ETHUSD",1720795340583,4.52911246,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795340797,0.99946403,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795341096,4.52911246,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795341097,0.99946403,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795341479,0.99946403,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795341866,0.99946403,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795342096,1.23272068,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795342257,0.99946403,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795342595,0.99939949,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795343289,0.99939949,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795343804,0.99939949,3128.8,3128.6,3.59624]
["bitfinex","ETHUSD",1720795344400,0.99939949,3128.7,3128.6,3.59624]
["bitfinex","ETHUSD",1720795344859,1.33253266,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795345062,1.33253266,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795345253,1.96548567,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795345661,0.29981985,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795345957,1.66811181,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795347257,3.49592985,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795347458,0.5497664,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795347887,0.29981985,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795348892,1.67039243,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795349091,0.29981985,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795349293,2.00447091,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795349593,2.00515196,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795350355,2.00515196,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795350897,1.67162461,3128.7,3128.6,3.5963]
["bitfinex","ETHUSD",1720795351399,1.67211653,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1720795352098,1.67211653,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720795352296,2.34154516,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1720795352596,2.34207376,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1720795352800,2.00759215,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1720795352962,2.00759215,3129.0,3128.7,3.19618]
["bitfinex","ETHUSD",1720795353298,0.33448161,3129.1,3128.7,3.19618]
["bitfinex","ETHUSD",1720795353299,2.00759215,3128.9,3128.7,3.19618]
["bitfinex","ETHUSD",1720795354383,2.00759215,3128.9,3128.6,0.4]
["bitfinex","ETHUSD",1720795354588,2.00759215,3128.9,3128.6,3.59628]
["bitfinex","ETHUSD",1720795354791,2.00759215,3128.8,3128.6,3.59628]
["bitfinex","ETHUSD",1720795354959,2.00759215,3128.8,3128.6,3.59625]
["bitfinex","ETHUSD",1720795355163,2.00759215,3128.8,3128.6,6.7925]
["bitfinex","ETHUSD",1720795355513,2.20990749,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795355801,2.00914827,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795355979,0.20075922,3128.8,3128.6,0.4]
["bitfinex","ETHUSD",1720795356666,8.73642632,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795356967,6.55934853,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795357209,10.60070652,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795358301,14.05465905,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795358676,17.34240954,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795358868,17.37458905,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795359165,14.05465905,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795359605,17.37458905,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795359899,10.30844905,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795360771,14.05465905,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795361401,13.62410597,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795361711,13.07410597,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795362010,13.07406452,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795362185,7.66492052,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795362976,10.0062228,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795363190,10.00604678,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795363367,7.66492052,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795363580,10.00603076,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795363908,10.00601913,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795364069,6.80980913,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795364543,4.46871052,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795365346,0.33446191,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795365704,3.53067191,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795366055,5.87171819,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795366404,3.53067191,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795367129,5.87147289,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795367308,7.51323618,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795368440,7.51450168,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795368748,5.1724352,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795369506,8.3686452,3128.7,3128.6,0.4]
["bitfinex","ETHUSD",1720795369707,3.19656,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1720795369908,1.33819706,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720795370761,1.67274632,3127.9,3127.2,3.19771]
["bitfinex","ETHUSD",1720795370949,1.00375885,3127.5,3127.2,3.19771]
["bitfinex","ETHUSD",1720795371139,1.00375885,3127.3,3127.2,3.19771]
["bitfinex","ETHUSD",1720795371451,1.00342547,3127.3,3127.2,3.19771]
["bitfinex","ETHUSD",1720795371824,1.33834514,3127.4,3127.2,3.19771]
["bitfinex","ETHUSD",1720795372271,1.33789581,3127.4,3127.2,3.19771]
["bitfinex","ETHUSD",1720795372544,1.33789581,3127.4,3126.3,2.4159]
["bitfinex","ETHUSD",1720795372545,1.97339632,3127.4,3126.3,2.4159]
["bitfinex","ETHUSD",1720795372745,1.00326734,3127.0,3126.5,3.19839]
["bitfinex","ETHUSD",1720795373045,1.00326734,3126.8,3126.6,3.19836]
["bitfinex","ETHUSD",1720795373251,1.00260122,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1720795373609,1.00260122,3126.8,3126.6,3.19836]
["bitfinex","ETHUSD",1720795374050,1.00260122,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1720795374208,1.00260122,3126.7,3126.5,3.19845]
["bitfinex","ETHUSD",1720795375272,1.33768979,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1720795375273,1.00260122,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1720795376061,1.00260122,3126.8,3126.6,3.19833]
["bitfinex","ETHUSD",1720795376273,1.00260122,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1720795377135,1.00260122,3126.9,3126.4,3.1985]
["bitfinex","ETHUSD",1720795377331,1.00260122,3126.7,3126.4,3.1985]
["bitfinex","ETHUSD",1720795378370,1.00260122,3126.7,3126.3,2.4159]
["bitfinex","ETHUSD",1720795379036,1.33768979,3126.9,3126.3,2.4159]
["bitfinex","ETHUSD",1720795379037,1.00260122,3126.8,3126.3,2.4159]
["bitfinex","ETHUSD",1720795380846,1.00260122,3126.8,3126.6,3.19828]
["bitfinex","ETHUSD",1720795381048,1.33768979,3126.9,3126.6,3.19828]
["bitfinex","ETHUSD",1720795381049,1.00260122,3126.9,3126.6,3.19828]
["bitfinex","ETHUSD",1720795381254,1.00260122,3126.9,3126.7,3.19818]
["bitfinex","ETHUSD",1720795381642,1.00260122,3126.9,3126.5,3.1984]
["bitfinex","ETHUSD",1720795381846,1.00260122,3126.9,3126.5,6.39678]
["bitfinex","ETHUSD",1720795382155,1.00260122,3126.9,3126.3,2.4159]
["bitfinex","ETHUSD",1720795382743,4.20066122,3126.9,3126.3,2.4159]
["bitfinex","ETHUSD",1720795382943,1.00260122,3126.8,3126.3,5.61454]
["bitfinex","ETHUSD",1720795383356,4.20066122,3126.9,3126.3,5.61454]
["bitfinex","ETHUSD",1720795383981,1.00260122,3126.9,3126.3,8.81314]
["bitfinex","ETHUSD",1720795384879,1.00260122,3126.9,3126.3,5.6145]
["bitfinex","ETHUSD",1720795386479,1.00260122,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795386777,1.00260122,3127.0,3126.8,0.2]
["bitfinex","ETHUSD",1720795388268,1.90963162,3127.0,3126.8,0.2]
["bitfinex","ETHUSD",1720795388475,1.00260122,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795390273,4.20065122,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795392284,3.19805,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795392880,4.20065122,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795393085,5.19841366,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795393412,4.19581244,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795393583,5.19841366,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795393791,4.19581244,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795394674,5.19481375,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795395273,11.12056419,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795395514,9.78856244,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795396047,12.98661244,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795396187,15.53513801,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1720795396499,3.19896,3126.1,3125.4,5.61623]
["bitfinex","ETHUSD",1720795396705,0.99934767,3126.1,3125.4,2.4167]
["bitfinex","ETHUSD",1720795396937,0.99934767,3126.1,3125.0,3.19994]
["bitfinex","ETHUSD",1720795396938,3.19936,3125.7,3125.0,5.55337]
["bitfinex","ETHUSD",1720795397163,3.19936,3125.7,3125.0,2.3534]
["bitfinex","ETHUSD",1720795397446,3.19951,3125.5,3125.0,2.3534]
["bitfinex","ETHUSD",1720795397594,3.93933177,3125.5,3125.0,2.3534]
["bitfinex","ETHUSD",1720795399228,0.73982177,3125.5,3125.0,2.3534]
["bitfinex","ETHUSD",1720795399733,3.19949,3125.5,3125.0,2.3534]
["bitfinex","ETHUSD",1720795400692,3.19936,3125.7,3125.0,2.3534]
["bitfinex","ETHUSD",1720795401101,6.39873,3125.7,3125.0,2.3534]
["bitfinex","ETHUSD",1720795401309,3.1994,3125.6,3125.1,0.0280029]
["bitfinex","ETHUSD",1720795401542,3.1994,3125.6,3125.0,5.55339]
["bitfinex","ETHUSD",1720795401839,0.639876,3125.5,3125.1,0.02889397]
["bitfinex","ETHUSD",1720795402203,3.19936,3125.7,3125.1,0.02889397]
["bitfinex","ETHUSD",1720795402405,7.35,3125.8,3125.1,0.02889397]
["bitfinex","ETHUSD",1720795402607,7.35,3125.8,3125.3,3.19969]
["bitfinex","ETHUSD",1720795403112,7.35,3125.8,3125.2,3.19971]
["bitfinex","ETHUSD",1720795403448,7.35,3125.8,3125.3,3.19965]
["bitfinex","ETHUSD",1720795403651,7.35,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1720795403859,7.35,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1720795404403,7.35,3125.8,3125.7,3.23418742]
["bitfinex","ETHUSD",1720795404925,7.35,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1720795405123,7.35,3126.3,3125.9,0.06398039]
["bitfinex","ETHUSD",1720795405460,7.35,3126.6,3126.5,6.39692]
["bitfinex","ETHUSD",1720795405600,0.99848523,3127.3,3126.8,6.39615]
["bitfinex","ETHUSD",1720795405601,7.35,3127.1,3126.8,6.39615]
["bitfinex","ETHUSD",1720795405959,0.33438366,3127.0,3126.9,3.19805]
["bitfinex","ETHUSD",1720795406744,19.61,3127.5,3127.3,3.19762]
["bitfinex","ETHUSD",1720795407045,0.33439591,3127.6,3127.4,3.19752]
["bitfinex","ETHUSD",1720795407344,7.35,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1720795409957,7.35,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1720795410304,1.00019373,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1720795410530,1.00019373,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1720795410857,7.35,3128.6,3128.4,3.19642]
["bitfinex","ETHUSD",1720795410858,8.35019373,3128.6,3128.4,3.19642]
["bitfinex","ETHUSD",1720795411060,7.35,3128.6,3128.4,3.19642]
["bitfinex","ETHUSD",1720795411206,7.35,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795412456,7.35,3128.6,3128.5,6.39284]
["bitfinex","ETHUSD",1720795413333,7.35,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1720795413567,1.33464377,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720795413738,8.68359165,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1720795413739,7.35,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1720795414074,7.35,3129.6,3129.4,3.19548]
["bitfinex","ETHUSD",1720795414350,0.33445302,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720795414655,7.35,3130.1,3129.7,3.19519]
["bitfinex","ETHUSD",1720795414809,0.83501937,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1720795415710,0.83501937,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1720795416017,0.83501937,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1720795416445,0.83501937,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1720795417156,0.83501937,3130.0,3129.5,3.19533]
["bitfinex","ETHUSD",1720795417367,0.81850194,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1720795418369,0.81850194,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1720795418656,0.81850194,3129.9,3128.6,2.4568]
["bitfinex","ETHUSD",1720795418860,3.19531,3129.6,3128.6,2.4568]
["bitfinex","ETHUSD",1720795419064,3.19531,3129.6,3128.7,3.19614]
["bitfinex","ETHUSD",1720795419267,3.19531,3129.6,3128.5,3.39639]
["bitfinex","ETHUSD",1720795419268,3.1955,3129.4,3128.5,3.39639]
["bitfinex","ETHUSD",1720795419477,3.19561,3129.3,3128.5,3.39639]
["bitfinex","ETHUSD",1720795419767,0.319531,3129.5,3128.7,3.19619]
["bitfinex","ETHUSD",1720795419983,3.19556,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1720795420281,3.19556,3129.4,3128.5,3.39639]
["bitfinex","ETHUSD",1720795420282,3.19582,3129.1,3128.5,0.2]
["bitfinex","ETHUSD",1720795420574,3.19556,3129.4,3128.6,3.19622]
["bitfinex","ETHUSD",1720795420877,3.19556,3129.4,3128.5,0.2]
["bitfinex","ETHUSD",1720795420878,0.319531,3129.5,3128.7,3.1962]
["bitfinex","ETHUSD",1720795421300,0.319531,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1720795421588,0.319531,3129.5,3128.5,0.4]
["bitfinex","ETHUSD",1720795421589,0.319531,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1720795421876,0.3514881,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1720795422077,0.3514881,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1720795422292,0.3514881,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1720795422443,7.35,3129.7,3129.0,2.2839]
["bitfinex","ETHUSD",1720795422799,10.54519,3129.7,3128.9,3.19593]
["bitfinex","ETHUSD",1720795423781,10.54519,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1720795424601,7.35,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1720795424877,1.054516,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1720795425436,1.054516,3129.6,3129.3,3.1956]
["bitfinex","ETHUSD",1720795425955,10.5449,3130.0,3129.3,3.1956]
["bitfinex","ETHUSD",1720795427285,4.01350194,3129.9,3129.1,6.39153]
["bitfinex","ETHUSD",1720795427484,4.01350194,3129.9,3129.1,6.39145]
["bitfinex","ETHUSD",1720795427670,4.01350194,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1720795428967,4.01350194,3129.9,3129.8,0.2]
["bitfinex","ETHUSD",1720795430614,7.20857194,3129.9,3129.8,0.2]
["bitfinex","ETHUSD",1720795431151,13.35234194,3129.9,3129.8,0.2]
["bitfinex","ETHUSD",1720795433167,13.35234194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795433493,16.54741194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795436976,13.35234194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795437690,10.95364194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795440125,7.20857194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795440693,10.40364194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795441437,10.95364194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795445731,7.20857194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795447336,4.01350194,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795447830,3.195,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795448356,3.52940416,3130.0,3129.8,0.4]
["bitfinex","ETHUSD",1720795448495,0.33451416,3130.0,3129.8,0.4]
["bitfinex","ETHUSD",1720795450042,7.35,3130.3,3129.8,0.4]
["bitfinex","ETHUSD",1720795450225,7.35,3130.3,3129.9,2.2923]
["bitfinex","ETHUSD",1720795450538,8.34424721,3130.3,3129.9,2.2923]
["bitfinex","ETHUSD",1720795450939,7.35,3130.3,3129.9,2.2923]
["bitfinex","ETHUSD",1720795451141,1.00192852,3130.2,3129.9,2.2923]
["bitfinex","ETHUSD",1720795451348,12.15742741,3130.3,3129.8,3.59508]
["bitfinex","ETHUSD",1720795451349,1.00192852,3130.0,3129.8,0.4]
["bitfinex","ETHUSD",1720795452420,1.00192852,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795453441,1.3359047,3130.0,3129.8,0.4]
["bitfinex","ETHUSD",1720795453737,1.67158995,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795453928,2.47773795,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795454122,5.67272795,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795454431,4.001138,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795454821,2.48000331,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795455531,0.806148,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795455736,4.001138,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795456333,0.806148,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795457634,3.19499,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795457832,5.20599605,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795458145,3.19499,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795458938,6.38998,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795460712,6.93998,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795460912,8.18473,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795461118,8.35160537,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795461349,8.18473,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795461557,11.12366108,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795462111,14.31865108,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795462382,11.54658966,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720795463057,3.19571,3129.2,3128.7,2.368]
["bitfinex","ETHUSD",1720795463252,1.34122905,3128.8,3128.7,2.368]
["bitfinex","ETHUSD",1720795463444,3.19551,3129.4,3128.7,2.368]
["bitfinex","ETHUSD",1720795463761,1.67660303,3128.9,3128.7,2.368]
["bitfinex","ETHUSD",1720795463959,1.67660303,3128.8,3128.7,2.368]
["bitfinex","ETHUSD",1720795464121,1.67660597,3128.9,3128.7,2.368]
["bitfinex","ETHUSD",1720795464322,1.67660597,3128.8,3128.7,2.368]
["bitfinex","ETHUSD",1720795466490,1.67660597,3128.8,3128.7,5.56421]
["bitfinex","ETHUSD",1720795466793,1.67660597,3128.8,3128.7,6.440256]
["bitfinex","ETHUSD",1720795466999,1.67675578,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720795467359,1.67675578,3128.9,3128.8,6.39222]
["bitfinex","ETHUSD",1720795467562,2.01205454,3129.2,3129.0,6.39164]
["bitfinex","ETHUSD",1720795468068,2.01205454,3129.3,3129.0,3.19582]
["bitfinex","ETHUSD",1720795468290,2.01205454,3129.2,3129.0,6.39167]
["bitfinex","ETHUSD",1720795468611,2.01205454,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720795470327,2.01205454,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1720795470832,9.69731639,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720795470977,2.01179067,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720795471186,7.35,3130.0,3129.4,3.1955]
["bitfinex","ETHUSD",1720795471385,2.0117438,3129.6,3129.4,3.1955]
["bitfinex","ETHUSD",1720795472492,2.0117438,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720795472814,2.0117438,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720795473136,7.35,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1720795473432,2.0113726,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720795473633,2.34669499,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1720795473806,2.01141237,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720795474009,7.35,3130.0,3129.6,3.19525]
["bitfinex","ETHUSD",1720795474204,2.01135943,3129.7,3129.6,3.19525]
["bitfinex","ETHUSD",1720795475320,2.01135943,3129.7,3129.6,7.029613]
["bitfinex","ETHUSD",1720795475520,2.01135943,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720795475878,9.6966771,3130.0,3129.6,5.54452]
["bitfinex","ETHUSD",1720795476188,2.01113561,3129.7,3129.6,5.54452]
["bitfinex","ETHUSD",1720795476349,2.3466771,3129.9,3129.6,8.73976]
["bitfinex","ETHUSD",1720795476691,2.01106416,3129.7,3129.6,5.54452]
["bitfinex","ETHUSD",1720795477467,2.0110293,3129.7,3129.6,8.73974]
["bitfinex","ETHUSD",1720795477670,2.0110293,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720795478170,2.01095585,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720795478538,9.69620085,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1720795478738,2.01099533,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720795478940,9.69620085,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1720795480566,2.01118258,3129.8,3129.7,6.39038]
["bitfinex","ETHUSD",1720795480778,2.34631805,3130.1,3129.9,3.19495]
["bitfinex","ETHUSD",1720795480984,2.34631805,3130.2,3129.9,6.38988]
["bitfinex","ETHUSD",1720795481302,2.34630596,3130.2,3129.9,6.38988]
["bitfinex","ETHUSD",1720795481803,2.34630596,3130.2,3129.9,3.19492]
["bitfinex","ETHUSD",1720795481972,2.29630596,3130.2,3129.9,3.19492]
["bitfinex","ETHUSD",1720795482155,0.33450213,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1720795482355,0.50133534,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1720795482796,0.50133534,3130.3,3129.9,3.19496]
["bitfinex","ETHUSD",1720795483104,0.50133534,3130.3,3129.6,2.3493]
["bitfinex","ETHUSD",1720795483105,0.33450213,3130.3,3129.6,5.54453]
["bitfinex","ETHUSD",1720795483263,3.27291119,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1720795483456,6.46750119,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1720795483658,6.30135686,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1720795483997,0.1668398,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1720795484166,3.69593193,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1720795484358,6.46819236,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1720795484587,6.3013545,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1720795485106,3.19469,3130.2,3129.6,2.3493]
["bitfinex","ETHUSD",1720795485255,3.19478,3130.1,3129.6,2.3493]
["bitfinex","ETHUSD",1720795485457,2.01181945,3129.7,3129.6,2.3493]
["bitfinex","ETHUSD",1720795485660,3.19478,3130.1,3129.6,5.54458]
["bitfinex","ETHUSD",1720795485878,2.01182453,3129.7,3129.6,2.3493]
["bitfinex","ETHUSD",1720795486455,3.19494,3130.0,3129.6,2.3493]
["bitfinex","ETHUSD",1720795486990,5.54223439,3129.9,3129.5,0.4]
["bitfinex","ETHUSD",1720795487184,2.01193792,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795487514,2.34732811,3129.8,3129.5,0.4]
["bitfinex","ETHUSD",1720795487992,2.01219186,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795488566,2.34732811,3129.8,3129.5,0.4]
["bitfinex","ETHUSD",1720795488765,2.01233329,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795489676,2.01233329,3129.6,3129.5,6.322939]
["bitfinex","ETHUSD",1720795489905,2.34732811,3129.9,3129.5,6.322939]
["bitfinex","ETHUSD",1720795489906,2.34789317,3129.9,3129.6,3.19527]
["bitfinex","ETHUSD",1720795490096,2.01247903,3129.7,3129.6,3.19527]
["bitfinex","ETHUSD",1720795490307,2.01247903,3129.7,3129.6,6.39056]
["bitfinex","ETHUSD",1720795490514,3.52909213,3130.3,3129.7,3.19519]
["bitfinex","ETHUSD",1720795490723,2.01266167,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720795490882,2.01266167,3129.8,3129.7,4.1469909]
["bitfinex","ETHUSD",1720795491083,2.34808848,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1720795491887,2.34808848,3130.0,3129.7,4.1469909]
["bitfinex","ETHUSD",1720795492127,2.34808848,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1720795492438,2.34808848,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1720795492924,2.34808848,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1720795493126,2.34808848,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1720795493318,2.0128369,3129.7,3129.6,3.19522]
["bitfinex","ETHUSD",1720795493517,6.72375213,3130.3,3129.6,7.0227269]
["bitfinex","ETHUSD",1720795493716,2.01292761,3129.7,3129.6,7.0227269]
["bitfinex","ETHUSD",1720795493920,2.34837,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1720795494803,2.34837,3130.0,3129.7,4.36119]
["bitfinex","ETHUSD",1720795495519,5.54333,3130.0,3129.7,1.166]
["bitfinex","ETHUSD",1720795495833,5.54333,3130.0,3129.6,1.166]
["bitfinex","ETHUSD",1720795495999,2.01278949,3129.7,3129.6,1.166]
["bitfinex","ETHUSD",1720795496402,2.01278949,3129.8,3129.6,1.878939]
["bitfinex","ETHUSD",1720795496611,2.01278949,3129.8,3129.6,5.074169]
["bitfinex","ETHUSD",1720795496829,2.01278949,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720795497208,2.01278949,3129.8,3129.6,5.074219]
["bitfinex","ETHUSD",1720795497209,2.34821859,3130.1,3129.8,3.19509]
["bitfinex","ETHUSD",1720795497407,2.34821859,3130.1,3129.9,1.166]
["bitfinex","ETHUSD",1720795497631,2.34821859,3130.1,3129.8,3.19509]
["bitfinex","ETHUSD",1720795498419,2.34821859,3130.1,3129.9,0.436109]
["bitfinex","ETHUSD",1720795498810,2.34821859,3130.1,3129.9,1.166]
["bitfinex","ETHUSD",1720795498997,2.34821859,3130.1,3129.7,4.36119]
["bitfinex","ETHUSD",1720795499195,2.34821859,3130.0,3129.7,4.36116]
["bitfinex","ETHUSD",1720795499501,2.34821859,3130.1,3129.9,1.166]
["bitfinex","ETHUSD",1720795500438,3.69591995,3130.3,3129.7,4.36112]
["bitfinex","ETHUSD",1720795500604,2.0125955,3129.8,3129.7,4.36112]
["bitfinex","ETHUSD",1720795500824,3.52909213,3130.3,3129.7,5.393552]
["bitfinex","ETHUSD",1720795500999,2.34804613,3130.0,3129.7,4.36112]
["bitfinex","ETHUSD",1720795501303,2.01260377,3129.8,3129.7,4.36109]
["bitfinex","ETHUSD",1720795501928,2.34804613,3130.0,3129.7,1.166]
["bitfinex","ETHUSD",1720795502130,2.34804613,3129.9,3129.5,2.768]
["bitfinex","ETHUSD",1720795502336,2.34804613,3129.9,3129.5,3.934]
["bitfinex","ETHUSD",1720795502337,2.01262903,3129.6,3129.5,3.934]
["bitfinex","ETHUSD",1720795502522,2.01262903,3129.6,3129.5,7.12939]
["bitfinex","ETHUSD",1720795502898,3.36169542,3130.1,3129.5,7.12939]
["bitfinex","ETHUSD",1720795503105,2.01265857,3129.6,3129.5,7.12939]
["bitfinex","ETHUSD",1720795503368,3.19485,3130.1,3129.5,3.934]
["bitfinex","ETHUSD",1720795503639,5.54336511,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795503794,3.19529,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795504292,2.34831346,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795504497,5.54352346,3129.7,3129.5,0.4]
["bitfinex","ETHUSD",1720795504914,5.54360346,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795505408,2.34831346,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795505613,5.54351346,3129.7,3129.5,0.4]
["bitfinex","ETHUSD",1720795505934,3.19529,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795506153,6.39058,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795506353,9.33156724,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795508236,12.52685724,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795508435,11.46874192,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795508637,12.12017089,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795509507,14.54147089,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795509723,17.73676089,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795509956,17.73676089,3129.6,3128.3,2.4321]
["bitfinex","ETHUSD",1720795509957,3.19623,3128.7,3128.3,2.4321]
["bitfinex","ETHUSD",1720795510108,2.01237293,3128.5,3128.3,2.4321]
["bitfinex","ETHUSD",1720795511045,6.39213,3128.9,3128.3,2.4321]
["bitfinex","ETHUSD",1720795511046,2.01237293,3128.6,3128.3,2.994992]
["bitfinex","ETHUSD",1720795511218,1.6764117,3128.4,3128.3,6.191612]
["bitfinex","ETHUSD",1720795511989,1.00558841,3128.6,3128.4,6.39295]
["bitfinex","ETHUSD",1720795512249,1.6764117,3128.9,3128.7,2.4245]
["bitfinex","ETHUSD",1720795512250,1.00558841,3128.9,3128.7,2.4245]
["bitfinex","ETHUSD",1720795512409,1.00558841,3129.0,3128.9,9.58803]
["bitfinex","ETHUSD",1720795512610,1.34078455,3129.2,3129.1,6.3916]
["bitfinex","ETHUSD",1720795512861,1.34055778,3129.2,3129.0,2.4245]
["bitfinex","ETHUSD",1720795513031,1.34055778,3129.3,3129.2,6.3914]
["bitfinex","ETHUSD",1720795513426,2.01084133,3129.6,3129.4,3.19547]
["bitfinex","ETHUSD",1720795513647,2.01084133,3129.6,3129.4,7.030007]
["bitfinex","ETHUSD",1720795513952,2.01084133,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720795514149,7.35,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1720795514150,9.36084133,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1720795514334,9.36084133,3129.7,3129.5,3.39539]
["bitfinex","ETHUSD",1720795514558,2.86077845,3129.6,3129.5,3.39538]
["bitfinex","ETHUSD",1720795514850,2.86077845,3129.6,3129.5,0.2]
["bitfinex","ETHUSD",1720795514851,0.84992801,3129.6,3129.5,0.2]
["bitfinex","ETHUSD",1720795515068,9.3592572,3129.7,3129.5,0.2]
["bitfinex","ETHUSD",1720795515279,9.3592572,3129.7,3129.5,0.53954]
["bitfinex","ETHUSD",1720795515573,2.0092572,3129.6,3129.5,0.53954]
["bitfinex","ETHUSD",1720795515759,2.0092572,3129.6,3129.5,0.2]
["bitfinex","ETHUSD",1720795515929,2.00935004,3129.6,3129.5,0.2]
["bitfinex","ETHUSD",1720795516170,2.00935004,3129.6,3129.5,3.39539]
["bitfinex","ETHUSD",1720795516327,2.00935004,3129.7,3129.5,3.39539]
["bitfinex","ETHUSD",1720795516565,7.05,3130.1,3129.6,3.19521]
["bitfinex","ETHUSD",1720795516566,2.00935004,3129.8,3129.6,3.19521]
["bitfinex","ETHUSD",1720795516872,9.39424172,3130.1,3129.8,5.50919]
["bitfinex","ETHUSD",1720795516873,2.00935004,3129.9,3129.8,5.50919]
["bitfinex","ETHUSD",1720795517232,2.00935004,3129.9,3129.8,8.70428]
["bitfinex","ETHUSD",1720795517632,2.34385575,3130.3,3129.8,5.50919]
["bitfinex","ETHUSD",1720795517874,1.3398865,3129.9,3129.8,11.96326007]
["bitfinex","ETHUSD",1720795518177,1.3398865,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720795518480,1.34026067,3130.2,3130.1,6.38956]
["bitfinex","ETHUSD",1720795518976,1.34026067,3130.3,3130.2,6.38936]
["bitfinex","ETHUSD",1720795519635,8.72484852,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720795519852,7.05,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720795521712,8.72379271,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720795522072,1.67379271,3130.4,3130.3,3.833508]
["bitfinex","ETHUSD",1720795522398,1.6736225,3130.5,3130.4,3.19438]
["bitfinex","ETHUSD",1720795522880,1.67330616,3130.5,3130.4,3.19438]
["bitfinex","ETHUSD",1720795523578,1.67330616,3130.5,3130.3,0.638928]
["bitfinex","ETHUSD",1720795523787,1.67330616,3130.4,3130.3,0.638928]
["bitfinex","ETHUSD",1720795523988,1.67330616,3130.4,3130.3,3.833508]
["bitfinex","ETHUSD",1720795524310,1.67330616,3130.4,3130.2,3.19466]
["bitfinex","ETHUSD",1720795524806,2.0079674,3130.4,3130.1,0.2]
["bitfinex","ETHUSD",1720795525166,2.00646024,3130.4,3130.1,0.2]
["bitfinex","ETHUSD",1720795525614,3.19428,3130.6,3130.1,0.2]
["bitfinex","ETHUSD",1720795525813,2.00641987,3130.3,3130.1,0.2]
["bitfinex","ETHUSD",1720795526506,2.00639801,3130.3,3130.1,0.2]
["bitfinex","ETHUSD",1720795527010,2.00639801,3130.3,3130.1,0.4]
["bitfinex","ETHUSD",1720795527567,2.52648381,3130.3,3130.1,0.4]
["bitfinex","ETHUSD",1720795527803,4.04450564,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795529022,3.19468,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795529170,4.04507462,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795529605,0.85039462,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795530885,4.04507462,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795531087,0.85039462,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795532190,6.38924,3130.3,3130.1,0.4]
["bitfinex","ETHUSD",1720795532406,4.0452175,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795532757,4.04526478,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795535028,4.04494323,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795535532,3.19468,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795535709,4.04494555,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795537803,8.26165878,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795537994,16.28692149,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795538195,16.87824796,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795538501,14.11189901,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795539004,14.11185932,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795539932,14.66185932,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795540382,17.42757568,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795540682,17.42765103,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795540844,14.66185932,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795541475,17.4281603,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795541742,14.66185932,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795542277,14.66182826,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795542485,14.66182506,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795542700,13.81163346,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795542851,17.42689064,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795544083,14.66179317,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795545154,13.81163346,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795545369,14.66201693,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795545569,14.66213371,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795547069,14.66156932,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795547858,17.98953106,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795548392,14.66156932,3130.2,3130.1,0.4]
["bitfinex","ETHUSD",1720795548703,6.39058,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795548859,10.43580586,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795549060,10.43578709,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795551475,9.57885263,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795551671,9.57861266,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795551870,10.88943966,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795552283,7.701407,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795552500,10.88942006,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795552698,7.701407,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795552922,10.88936684,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795553077,8.55112588,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795553278,10.88936684,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795554387,8.55112588,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795555110,8.55118698,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795555518,7.701407,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795555679,8.55121941,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795556218,10.88969323,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795556722,5.35592941,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795556922,0.84981241,3129.6,3129.5,0.4]
["bitfinex","ETHUSD",1720795557131,0.84981241,3129.6,3129.5,2.2589]
["bitfinex","ETHUSD",1720795558816,3.1952,3129.7,3129.5,2.2589]
["bitfinex","ETHUSD",1720795559064,3.19559,3129.4,3129.0,2.3134]
["bitfinex","ETHUSD",1720795559194,2.00501655,3129.3,3129.0,2.3134]
["bitfinex","ETHUSD",1720795559395,2.00501655,3129.2,3128.7,2.3134]
["bitfinex","ETHUSD",1720795559707,1.33634512,3128.8,3128.7,5.5096]
["bitfinex","ETHUSD",1720795560020,1.6704314,3128.9,3128.7,5.5096]
["bitfinex","ETHUSD",1720795560178,1.33625311,3128.8,3128.7,5.5096]
["bitfinex","ETHUSD",1720795560611,1.33625311,3128.9,3128.7,8.7058]
["bitfinex","ETHUSD",1720795560983,1.33625311,3128.8,3128.7,5.5096]
["bitfinex","ETHUSD",1720795561404,1.33625311,3128.9,3128.7,8.70574]
["bitfinex","ETHUSD",1720795561609,1.33625311,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720795562587,1.33625311,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1720795563829,1.33625311,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720795564801,1.669298,3129.0,3128.7,2.3134]
["bitfinex","ETHUSD",1720795564998,1.33535468,3128.8,3128.7,2.3134]
["bitfinex","ETHUSD",1720795565196,5.1991276,3129.0,3128.7,2.3134]
["bitfinex","ETHUSD",1720795565402,0.51991276,3128.9,3128.0,3.19692]
["bitfinex","ETHUSD",1720795565613,1.00151486,3128.3,3128.0,6.39377]
["bitfinex","ETHUSD",1720795565824,1.33535315,3128.1,3127.8,2.3541]
["bitfinex","ETHUSD",1720795566029,1.00138507,3127.9,3127.8,2.3541]
["bitfinex","ETHUSD",1720795566230,1.66919144,3127.9,3127.8,2.3541]
["bitfinex","ETHUSD",1720795566436,1.33453208,3127.9,3127.8,2.3541]
["bitfinex","ETHUSD",1720795566640,1.66919144,3128.0,3127.8,2.3541]
["bitfinex","ETHUSD",1720795567343,1.33419801,3127.9,3127.8,2.3541]
["bitfinex","ETHUSD",1720795568504,1.33419801,3127.9,3127.8,5.55123]
["bitfinex","ETHUSD",1720795568704,1.00068639,3127.9,3127.8,6.426076]
["bitfinex","ETHUSD",1720795568943,1.33419801,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720795569112,1.00061718,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720795569312,1.00061718,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1720795569531,1.33419801,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1720795569702,1.33419801,3128.2,3128.1,6.154105]
["bitfinex","ETHUSD",1720795569703,1.0008298,3128.2,3128.1,6.154105]
["bitfinex","ETHUSD",1720795569906,1.33419801,3128.4,3128.1,6.154105]
["bitfinex","ETHUSD",1720795569907,1.0008298,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720795570365,1.33419801,3128.4,3128.2,3.19672]
["bitfinex","ETHUSD",1720795570644,1.0008697,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1720795570830,1.0008697,3128.4,3128.3,4.1555555]
["bitfinex","ETHUSD",1720795571150,1.66799862,3128.7,3128.3,4.1555555]
["bitfinex","ETHUSD",1720795571151,1.33419801,3128.6,3128.4,3.19652]
["bitfinex","ETHUSD",1720795571306,1.33419801,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795572343,1.66815172,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795572710,1.33463109,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795573054,1.33463109,3128.6,3128.5,3.93161755]
["bitfinex","ETHUSD",1720795573461,1.66815172,3128.7,3128.5,3.93161755]
["bitfinex","ETHUSD",1720795574354,1.33479028,3128.6,3128.5,3.93161755]
["bitfinex","ETHUSD",1720795574546,1.66843283,3128.6,3128.5,3.93161755]
["bitfinex","ETHUSD",1720795574857,1.66843283,3128.7,3128.5,3.93161755]
["bitfinex","ETHUSD",1720795575063,1.66843283,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795575381,8.71843283,3129.0,3128.8,3.19602]
["bitfinex","ETHUSD",1720795576235,1.3361343,3128.9,3128.8,3.19602]
["bitfinex","ETHUSD",1720795576827,8.71843283,3129.0,3128.6,2.96549276]
["bitfinex","ETHUSD",1720795577154,1.66843283,3128.9,3128.6,2.2527]
["bitfinex","ETHUSD",1720795577356,1.33634192,3128.7,3128.6,5.44901]
["bitfinex","ETHUSD",1720795577950,1.67054078,3128.8,3128.6,5.44901]
["bitfinex","ETHUSD",1720795578158,1.33635876,3128.7,3128.6,5.44895]
["bitfinex","ETHUSD",1720795579459,1.67054078,3128.8,3128.6,5.44895]
["bitfinex","ETHUSD",1720795579760,1.33653921,3128.7,3128.6,5.44895]
["bitfinex","ETHUSD",1720795580131,1.33653921,3128.7,3128.6,2.2527]
["bitfinex","ETHUSD",1720795580332,1.67054078,3128.8,3128.2,3.19667]
["bitfinex","ETHUSD",1720795580535,1.67054078,3128.8,3127.9,2.2852]
["bitfinex","ETHUSD",1720795580536,1.00257665,3128.3,3127.9,2.2852]
["bitfinex","ETHUSD",1720795580834,1.00250182,3128.0,3127.9,5.48217]
["bitfinex","ETHUSD",1720795581039,1.67083677,3128.2,3128.0,3.1969]
["bitfinex","ETHUSD",1720795581279,4.06822408,3128.8,3128.0,3.1969]
["bitfinex","ETHUSD",1720795581435,1.67079989,3128.2,3128.0,3.1969]
["bitfinex","ETHUSD",1720795581641,1.33657352,3128.1,3128.0,3.1969]
["bitfinex","ETHUSD",1720795581965,1.67079989,3128.1,3128.0,3.1969]
["bitfinex","ETHUSD",1720795582191,1.67079989,3128.2,3128.0,3.1969]
["bitfinex","ETHUSD",1720795582466,1.33643262,3128.1,3128.0,3.1969]
["bitfinex","ETHUSD",1720795582894,1.33643262,3128.1,3128.0,7.3492366]
["bitfinex","ETHUSD",1720795583563,1.67079989,3128.2,3128.1,6.39364]
["bitfinex","ETHUSD",1720795583935,2.00539319,3128.5,3128.3,3.19654]
["bitfinex","ETHUSD",1720795584147,2.00541839,3128.5,3128.3,6.39308]
["bitfinex","ETHUSD",1720795584668,2.00541839,3128.5,3128.1,3.19672]
["bitfinex","ETHUSD",1720795584838,3.19609,3128.9,3128.2,3.1967]
["bitfinex","ETHUSD",1720795584839,2.00541839,3128.4,3128.2,3.1967]
["bitfinex","ETHUSD",1720795585265,2.00541839,3128.5,3128.2,3.1967]
["bitfinex","ETHUSD",1720795586535,2.00541839,3128.5,3128.3,3.1966]
["bitfinex","ETHUSD",1720795586847,2.00541839,3128.5,3128.3,3.19657]
["bitfinex","ETHUSD",1720795587048,2.00541839,3128.5,3128.3,3.19655]
["bitfinex","ETHUSD",1720795587557,10.24596,3129.0,3128.3,3.19655]
["bitfinex","ETHUSD",1720795587748,2.00590952,3128.5,3128.3,3.19655]
["bitfinex","ETHUSD",1720795587950,2.00590952,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1720795589348,2.00590952,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720795589775,2.00590952,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1720795590471,2.00590952,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720795590693,7.05,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1720795590998,9.05604961,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1720795591148,7.05,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1720795591333,9.05620735,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1720795592990,9.05620735,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720795593141,1.67233255,3129.1,3129.0,9.5877]
["bitfinex","ETHUSD",1720795593340,1.67233255,3129.1,3129.0,6.3918]
["bitfinex","ETHUSD",1720795593341,1.33782275,3129.1,3129.0,6.3918]
["bitfinex","ETHUSD",1720795593653,1.67233255,3129.1,3128.3,2.801]
["bitfinex","ETHUSD",1720795593854,1.6718119,3128.9,3128.7,3.19615]
["bitfinex","ETHUSD",1720795594053,3.19554,3129.4,3128.4,2.434]
["bitfinex","ETHUSD",1720795594054,1.6718119,3128.8,3128.4,2.434]
["bitfinex","ETHUSD",1720795594346,1.67183544,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795594686,1.67180104,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720795594982,2.00617428,3128.9,3128.5,3.19642]
["bitfinex","ETHUSD",1720795595292,2.00617428,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1720795595578,2.00617428,3128.7,3127.6,3.1973]
["bitfinex","ETHUSD",1720795595579,2.00581388,3128.5,3127.8,3.19705]
["bitfinex","ETHUSD",1720795595737,1.33703906,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720795596142,1.67129883,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1720795596382,2.00581388,3128.2,3127.7,3.19713]
["bitfinex","ETHUSD",1720795596580,1.33690641,3127.8,3127.7,3.19713]
["bitfinex","ETHUSD",1720795597152,1.33691678,3127.8,3127.7,3.19713]
["bitfinex","ETHUSD",1720795597354,1.67114598,3127.9,3127.7,3.19713]
["bitfinex","ETHUSD",1720795597977,1.67114598,3127.8,3127.5,3.19736]
["bitfinex","ETHUSD",1720795598176,1.67114598,3127.6,3127.5,3.19736]
["bitfinex","ETHUSD",1720795598399,1.67114598,3127.6,3127.0,3.19789]
["bitfinex","ETHUSD",1720795598696,1.33631237,3127.1,3126.9,3.198]
["bitfinex","ETHUSD",1720795598841,1.33631237,3127.0,3126.9,3.198]
["bitfinex","ETHUSD",1720795599038,1.67039046,3127.0,3126.5,3.19838]
["bitfinex","ETHUSD",1720795599387,7.05,3127.5,3126.5,3.19838]
["bitfinex","ETHUSD",1720795599388,1.33580228,3126.8,3126.5,3.19838]
["bitfinex","ETHUSD",1720795599549,1.66975285,3126.9,3126.5,3.19838]
["bitfinex","ETHUSD",1720795599550,1.00118859,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1720795599944,1.33580228,3126.9,3126.7,3.19826]
["bitfinex","ETHUSD",1720795599945,1.00118859,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1720795600504,1.33580228,3126.9,3126.7,3.19826]
["bitfinex","ETHUSD",1720795600703,1.00063533,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1720795600881,1.00063533,3126.9,3126.7,3.19826]
["bitfinex","ETHUSD",1720795601509,1.00063533,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720795604814,1.00063533,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1720795604983,1.00063533,3127.0,3126.6,3.19827]
["bitfinex","ETHUSD",1720795605184,1.00063533,3127.0,3126.7,3.1982]
["bitfinex","ETHUSD",1720795605383,1.00063533,3127.0,3126.8,3.19811]
["bitfinex","ETHUSD",1720795605610,1.33580228,3127.2,3126.8,3.19811]
["bitfinex","ETHUSD",1720795605611,1.00063533,3127.1,3126.8,3.19811]
["bitfinex","ETHUSD",1720795605780,1.00063533,3127.0,3126.8,3.19811]
["bitfinex","ETHUSD",1720795606416,1.00063533,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1720795606790,1.00063533,3126.9,3126.6,3.19827]
["bitfinex","ETHUSD",1720795606998,0.99870602,3127.0,3126.6,6.39654]
["bitfinex","ETHUSD",1720795607331,0.99872386,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1720795608288,0.99872386,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1720795608982,0.99872386,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1720795610313,0.99872386,3127.1,3126.8,3.19806]
["bitfinex","ETHUSD",1720795611025,0.99872386,3127.1,3126.9,3.19804]
["bitfinex","ETHUSD",1720795611197,0.99872386,3127.1,3126.8,3.19806]
["bitfinex","ETHUSD",1720795612847,1.23175943,3127.1,3126.7,3.19818]
["bitfinex","ETHUSD",1720795613123,1.23175943,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1720795613436,0.99872386,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1720795613731,0.99872386,3127.0,3126.0,2.4029]
["bitfinex","ETHUSD",1720795613732,0.99872386,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1720795613886,4.19710386,3126.6,3125.5,2.4753]
["bitfinex","ETHUSD",1720795614088,0.99872386,3126.5,3125.5,5.67476]
["bitfinex","ETHUSD",1720795614387,3.19885,3126.2,3125.4,3.19951]
["bitfinex","ETHUSD",1720795614587,7.39642386,3126.2,3125.5,3.19944]
["bitfinex","ETHUSD",1720795614897,4.19757386,3126.2,3125.5,6.39885]
["bitfinex","ETHUSD",1720795615105,4.19757386,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1720795615309,3.19885,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1720795615542,4.27170194,3126.2,3125.5,3.19939]
["bitfinex","ETHUSD",1720795617619,3.19899,3126.0,3125.1,3.19981]
["bitfinex","ETHUSD",1720795618017,3.19917,3125.9,3125.1,3.19981]
["bitfinex","ETHUSD",1720795618842,3.19917,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1720795619050,3.19917,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1720795619363,3.519087,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1720795619664,0.319917,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1720795619869,4.27165194,3126.2,3125.5,3.1994]
["bitfinex","ETHUSD",1720795620049,4.27165194,3126.2,3125.7,3.19925]
["bitfinex","ETHUSD",1720795620050,1.07285194,3126.2,3125.7,3.19925]
["bitfinex","ETHUSD",1720795620221,3.19868,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1720795620423,3.19885,3126.2,3125.5,3.19939]
["bitfinex","ETHUSD",1720795620649,3.19904,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720795621320,3.19908,3125.9,3125.1,3.19982]
["bitfinex","ETHUSD",1720795622023,3.19908,3125.9,3124.7,5.62027]
["bitfinex","ETHUSD",1720795622223,0.319908,3125.8,3125.1,3.19984]
["bitfinex","ETHUSD",1720795622457,3.1993,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1720795622654,5.5091,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1720795623367,3.519088,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1720795623587,2.4447,3126.1,3125.0,3.19999]
["bitfinex","ETHUSD",1720795623789,3.43903674,3126.7,3125.8,6.39819]
["bitfinex","ETHUSD",1720795624072,3.19889,3126.1,3125.2,5.46022]
["bitfinex","ETHUSD",1720795624232,0.639775,3126.0,3125.2,5.46022]
["bitfinex","ETHUSD",1720795624430,3.19914,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1720795624926,2.89914,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1720795625241,2.89914,3125.9,3125.0,3.19993]
["bitfinex","ETHUSD",1720795625446,3.19935,3125.7,3125.0,3.19993]
["bitfinex","ETHUSD",1720795626286,3.1994,3125.6,3124.8,3.20011]
["bitfinex","ETHUSD",1720795626574,3.839365,3125.5,3124.7,3.20022]
["bitfinex","ETHUSD",1720795626729,3.839365,3125.5,3124.6,3.20033]
["bitfinex","ETHUSD",1720795626940,7.038915,3125.5,3124.8,3.20015]
["bitfinex","ETHUSD",1720795627252,3.1996,3125.4,3124.7,3.2003]
["bitfinex","ETHUSD",1720795627583,3.1996,3125.4,3124.6,6.40065]
["bitfinex","ETHUSD",1720795627786,3.1996,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1720795628770,3.1996,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1720795628971,5.53169,3125.5,3124.8,3.840229]
["bitfinex","ETHUSD",1720795629399,3.19964,3125.4,3124.8,3.840229]
["bitfinex","ETHUSD",1720795629579,3.19964,3125.4,3124.6,6.40064]
["bitfinex","ETHUSD",1720795629789,5.53169,3125.5,3124.4,3.20059]
["bitfinex","ETHUSD",1720795629790,3.19992,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1720795630136,3.19992,3125.1,3124.4,6.40113]
["bitfinex","ETHUSD",1720795630366,3.19992,3125.1,3124.4,3.20054]
["bitfinex","ETHUSD",1720795630587,6.39991,3125.1,3124.2,6.4015]
["bitfinex","ETHUSD",1720795630894,3.20017,3124.9,3124.2,3.20074]
["bitfinex","ETHUSD",1720795631295,3.20017,3124.9,3124.0,3.201]
["bitfinex","ETHUSD",1720795631296,3.20022,3124.8,3124.0,6.40194]
["bitfinex","ETHUSD",1720795631497,3.20022,3124.8,3124.0,3.20094]
["bitfinex","ETHUSD",1720795631649,3.20031,3124.7,3124.0,3.20094]
["bitfinex","ETHUSD",1720795632371,3.20041,3124.6,3123.8,6.40231]
["bitfinex","ETHUSD",1720795632573,3.20051,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1720795633792,3.20039,3124.7,3124.0,3.20098]
["bitfinex","ETHUSD",1720795633991,3.2004,3124.6,3124.0,3.15098]
["bitfinex","ETHUSD",1720795634190,3.2004,3124.6,3123.8,3.20113]
["bitfinex","ETHUSD",1720795634485,3.2004,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1720795634692,3.20042,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1720795635200,3.20042,3124.6,3123.8,3.20113]
["bitfinex","ETHUSD",1720795635201,3.9278299,3124.6,3123.8,3.20113]
["bitfinex","ETHUSD",1720795635490,3.9278299,3124.6,3123.8,6.40229]
["bitfinex","ETHUSD",1720795635651,3.9278299,3124.6,3123.9,3.2011]
["bitfinex","ETHUSD",1720795635850,3.20071,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1720795636084,3.20071,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1720795636284,7.05,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1720795636790,7.05,3124.5,3124.1,3.20089]
["bitfinex","ETHUSD",1720795637294,7.05,3124.5,3124.2,0.02807217]
["bitfinex","ETHUSD",1720795638377,7.05,3124.5,3124.1,3.20089]
["bitfinex","ETHUSD",1720795638992,7.05,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1720795638993,7.05,3124.5,3124.0,3.20096]
["bitfinex","ETHUSD",1720795639408,7.05,3124.5,3124.1,0.02899086]
["bitfinex","ETHUSD",1720795640922,8.075041,3124.5,3123.9,3.20106]
["bitfinex","ETHUSD",1720795641221,1.025041,3124.5,3124.2,0.02899086]
["bitfinex","ETHUSD",1720795641427,1.025041,3124.5,3123.8,3.20117]
["bitfinex","ETHUSD",1720795641576,5.61797,3124.4,3124.3,0.02899086]
["bitfinex","ETHUSD",1720795641913,3.4016461,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720795642092,2.4173,3124.4,3124.3,0.02899086]
["bitfinex","ETHUSD",1720795642278,2.4173,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720795642477,2.4173,3124.4,3124.3,0.02899086]
["bitfinex","ETHUSD",1720795642478,5.61792,3124.4,3124.3,0.02899086]
["bitfinex","ETHUSD",1720795642710,5.61792,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720795643014,5.61792,3124.4,3124.3,0.02899086]
["bitfinex","ETHUSD",1720795643221,6.499756,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720795643376,4.082456,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720795643577,4.082456,3124.4,3123.9,0.02899086]
["bitfinex","ETHUSD",1720795644049,4.082456,3124.4,3123.5,3.20146]
["bitfinex","ETHUSD",1720795644050,3.20071,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1720795644174,3.20071,3124.3,3123.7,3.20127]
["bitfinex","ETHUSD",1720795644376,3.20071,3124.3,3123.7,3.23021475]
["bitfinex","ETHUSD",1720795644680,3.20085,3124.2,3123.7,0.02894475]
["bitfinex","ETHUSD",1720795644875,3.20085,3124.2,3123.7,0.02746254]
["bitfinex","ETHUSD",1720795645195,3.20117,3123.9,3123.7,0.02746254]
["bitfinex","ETHUSD",1720795645382,5.50452,3124.0,3123.7,0.02746254]
["bitfinex","ETHUSD",1720795645383,3.20122,3123.8,3123.7,0.02746254]
["bitfinex","ETHUSD",1720795645615,3.20122,3123.8,3123.0,3.202]
["bitfinex","ETHUSD",1720795645782,3.20122,3123.8,3123.7,0.02889535]
["bitfinex","ETHUSD",1720795646004,3.20122,3123.8,3123.0,3.20199]
["bitfinex","ETHUSD",1720795646204,7.273127,3123.8,3123.7,0.02889535]
["bitfinex","ETHUSD",1720795646391,3.20145,3123.6,3122.4,2.4617242]
["bitfinex","ETHUSD",1720795646779,3.20176,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1720795646986,3.20176,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1720795647198,3.20176,3123.3,3122.7,0.02889535]
["bitfinex","ETHUSD",1720795647401,0.640341,3123.2,3122.7,0.02889535]
["bitfinex","ETHUSD",1720795647628,0.640341,3123.2,3122.6,3.2024]
["bitfinex","ETHUSD",1720795647794,3.20176,3123.3,3122.8,0.02929401]
["bitfinex","ETHUSD",1720795648002,3.20176,3123.3,3122.7,3.23201241]
["bitfinex","ETHUSD",1720795648235,3.20176,3123.3,3122.7,3.2023]
["bitfinex","ETHUSD",1720795648528,5.68555,3123.4,3122.4,3.3163142]
["bitfinex","ETHUSD",1720795648529,3.20215,3122.9,3122.8,0.02972031]
["bitfinex","ETHUSD",1720795648823,6.145862,3122.9,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795649004,6.145862,3122.9,3122.8,0.02984273]
["bitfinex","ETHUSD",1720795649360,3.842562,3122.9,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795649630,3.20197,3123.1,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795650294,3.20197,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1720795650487,3.20197,3123.1,3122.5,6.43501023]
["bitfinex","ETHUSD",1720795650826,2.2692,3123.2,3122.5,3.23252023]
["bitfinex","ETHUSD",1720795650997,2.2692,3123.2,3122.5,6.43501023]
["bitfinex","ETHUSD",1720795650998,3.20195,3123.1,3122.5,6.43501023]
["bitfinex","ETHUSD",1720795651196,2.2692,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1720795651615,5.47104,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1720795651915,9.925084,3123.2,3122.7,0.03004023]
["bitfinex","ETHUSD",1720795652288,3.521304,3123.2,3122.7,0.03004023]
["bitfinex","ETHUSD",1720795652486,2.2692,3123.2,3122.7,3.23239023]
["bitfinex","ETHUSD",1720795652683,7.05,3123.4,3122.8,3.2022]
["bitfinex","ETHUSD",1720795652931,7.05,3123.4,3122.8,6.40437]
["bitfinex","ETHUSD",1720795653102,7.05,3123.7,3122.9,3.23218023]
["bitfinex","ETHUSD",1720795653282,7.6,3123.7,3122.9,3.23218023]
["bitfinex","ETHUSD",1720795653481,7.6,3123.7,3122.9,0.03004023]
["bitfinex","ETHUSD",1720795653482,8.4513367,3123.7,3122.9,0.03004023]
["bitfinex","ETHUSD",1720795653734,3.20154,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1720795653888,3.20154,3123.5,3123.0,0.03004023]
["bitfinex","ETHUSD",1720795654237,7.05,3123.7,3123.0,3.23207023]
["bitfinex","ETHUSD",1720795654387,7.05,3123.7,3123.4,3.20161]
["bitfinex","ETHUSD",1720795654589,7.05,3123.7,3123.5,3.20151]
["bitfinex","ETHUSD",1720795654792,7.05,3124.2,3123.7,3.20127]
["bitfinex","ETHUSD",1720795655066,24.77826,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1720795655328,24.77826,3124.5,3124.1,3.20084]
["bitfinex","ETHUSD",1720795655329,0.33468376,3124.4,3124.1,3.20084]
["bitfinex","ETHUSD",1720795655535,0.33468376,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1720795655837,0.33468376,3124.4,3123.9,3.20107]
["bitfinex","ETHUSD",1720795656038,0.33468376,3124.4,3124.3,0.02986643]
["bitfinex","ETHUSD",1720795656194,0.33468376,3124.4,3124.1,3.20089]
["bitfinex","ETHUSD",1720795656393,0.33468376,3124.4,3124.3,0.02986643]
["bitfinex","ETHUSD",1720795656604,0.33468376,3124.4,3124.1,3.20089]
["bitfinex","ETHUSD",1720795656835,0.33468376,3124.4,3124.3,3.23057643]
["bitfinex","ETHUSD",1720795657032,7.05,3124.9,3124.4,3.20053]
["bitfinex","ETHUSD",1720795657239,0.33470492,3124.9,3124.4,3.20053]
["bitfinex","ETHUSD",1720795657533,0.33470492,3124.9,3124.5,3.23007028]
["bitfinex","ETHUSD",1720795657729,19.31,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1720795658290,0.33467863,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1720795658291,0.33467863,3125.3,3124.8,0.09346774]
["bitfinex","ETHUSD",1720795658644,7.05,3125.5,3124.9,6.40007]
["bitfinex","ETHUSD",1720795658942,7.05,3125.5,3125.0,0.02921501]
["bitfinex","ETHUSD",1720795659093,7.05,3125.5,3125.0,3.22913501]
["bitfinex","ETHUSD",1720795659297,7.05,3125.5,3125.0,0.02921501]
["bitfinex","ETHUSD",1720795659496,3.1996,3125.4,3125.0,0.02921501]
["bitfinex","ETHUSD",1720795659691,3.1998,3125.2,3124.5,0.2]
["bitfinex","ETHUSD",1720795659903,3.1998,3125.2,3125.1,0.0291045]
["bitfinex","ETHUSD",1720795660119,3.1998,3125.2,3124.5,3.4005]
["bitfinex","ETHUSD",1720795660310,3.2,3125.0,3124.5,0.2]
["bitfinex","ETHUSD",1720795660526,3.20011,3124.9,3124.5,0.2]
["bitfinex","ETHUSD",1720795660706,3.20032,3124.7,3124.5,0.2]
["bitfinex","ETHUSD",1720795660910,3.20011,3124.9,3124.5,0.2]
["bitfinex","ETHUSD",1720795662030,3.20028,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1720795662395,3.20031,3124.7,3124.5,0.2]
["bitfinex","ETHUSD",1720795662600,3.2004,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795662902,6.4008,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795664240,7.39370838,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795664402,6.4008,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795665305,7.72467784,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795665691,9.04735302,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795668358,7.72347518,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795668852,10.92387518,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795669055,8.27347518,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795670315,13.46852038,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795670563,18.52387518,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795671274,21.72427518,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1720795671428,3.20145,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1720795671802,0.99858268,3123.4,3123.0,0.02928611]
["bitfinex","ETHUSD",1720795672004,0.99858268,3123.3,3123.0,0.02928611]
["bitfinex","ETHUSD",1720795672252,4.20032268,3123.3,3122.8,2.746]
["bitfinex","ETHUSD",1720795672413,4.20032268,3123.3,3123.1,0.02928611]
["bitfinex","ETHUSD",1720795672414,0.99858268,3123.2,3123.1,0.02928611]
["bitfinex","ETHUSD",1720795672614,0.99858268,3123.2,3122.8,0.4]
["bitfinex","ETHUSD",1720795672826,0.99858268,3123.2,3123.1,0.02928611]
["bitfinex","ETHUSD",1720795673062,0.99858268,3123.2,3122.8,0.4]
["bitfinex","ETHUSD",1720795673245,0.99858268,3123.2,3123.1,0.02928611]
["bitfinex","ETHUSD",1720795673427,0.99858268,3123.2,3122.8,0.4]
["bitfinex","ETHUSD",1720795674376,4.53315358,3123.4,3122.8,0.4]
["bitfinex","ETHUSD",1720795674377,0.99858268,3123.3,3122.8,0.4]
["bitfinex","ETHUSD",1720795674528,0.99858268,3123.2,3122.8,0.4]
["bitfinex","ETHUSD",1720795675464,0.99858268,3123.1,3122.8,0.4]
["bitfinex","ETHUSD",1720795676618,0.99858268,3123.2,3122.8,0.4]
["bitfinex","ETHUSD",1720795677260,0.99858268,3123.1,3122.8,0.4]
["bitfinex","ETHUSD",1720795677759,0.99858268,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795678285,0.99858268,3123.0,3122.8,0.4]
["bitfinex","ETHUSD",1720795678421,0.99858268,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795678622,1.33144358,3123.0,3122.8,0.4]
["bitfinex","ETHUSD",1720795678837,0.99885047,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795680065,1.33144358,3123.0,3122.8,0.4]
["bitfinex","ETHUSD",1720795680818,0.99877424,3122.9,3122.8,2.7997]
["bitfinex","ETHUSD",1720795680928,1.33144358,3123.0,3122.8,2.7997]
["bitfinex","ETHUSD",1720795681161,1.33144358,3123.0,3122.9,0.02960208]
["bitfinex","ETHUSD",1720795682562,4.86657335,3123.1,3122.9,0.02960208]
["bitfinex","ETHUSD",1720795682767,5.67340869,3123.1,3122.9,0.02960208]
["bitfinex","ETHUSD",1720795683170,4.53350167,3123.0,3122.9,0.02960208]
["bitfinex","ETHUSD",1720795683477,6.4043,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795683625,8.06836491,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795683827,1.66406491,3123.0,3122.8,2.8397]
["bitfinex","ETHUSD",1720795684057,1.99719885,3123.3,3122.8,2.8397]
["bitfinex","ETHUSD",1720795684058,1.33142939,3122.9,3122.8,2.8397]
["bitfinex","ETHUSD",1720795684291,1.33142939,3123.1,3122.8,2.8397]
["bitfinex","ETHUSD",1720795684445,1.33142939,3122.9,3122.8,0.42861534]
["bitfinex","ETHUSD",1720795684924,1.33142939,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795685760,7.73572939,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795686168,8.22658673,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795686551,8.22653342,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795686751,7.4149105,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795686951,9.07913302,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795687154,4.2127605,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795687418,1.4893663,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795687576,4.6915163,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795687737,5.02437252,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795687933,3.36015,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795688358,4.18280125,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795688949,7.93495125,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795689148,9.93203135,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795689345,12.68553655,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795689662,15.88768655,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795689852,13.89060645,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795690046,11.47170645,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795690256,10.26762443,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795690457,10.10962443,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795690985,6.90747443,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795691190,4.90940645,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795691391,6.57562858,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795691889,4.90940645,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795692087,8.11155645,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795692296,0.3346052,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795692499,1.66748605,3122.9,3122.8,0.4]
["bitfinex","ETHUSD",1720795692740,0.99954339,3123.0,3122.8,0.4]
["bitfinex","ETHUSD",1720795692994,17.45965798,3123.5,3122.8,3.60219]
["bitfinex","ETHUSD",1720795692995,0.33459277,3123.3,3122.8,3.60219]
["bitfinex","ETHUSD",1720795693291,0.99955535,3123.0,3122.9,2.39634482]
["bitfinex","ETHUSD",1720795693591,2.00051836,3123.3,3122.9,6.5185653]
["bitfinex","ETHUSD",1720795693592,0.99955535,3123.1,3122.9,6.5185653]
["bitfinex","ETHUSD",1720795693800,0.99955535,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1720795694092,7.05,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1720795694295,7.05,3123.4,3123.3,8.79798]
["bitfinex","ETHUSD",1720795694459,7.05,3123.4,3123.3,8.82755492]
["bitfinex","ETHUSD",1720795694819,7.05,3123.4,3123.3,10.03050141]
["bitfinex","ETHUSD",1720795695551,7.05,3123.4,3123.3,5.62581492]
["bitfinex","ETHUSD",1720795696477,7.05,3123.4,3123.3,8.82755492]
["bitfinex","ETHUSD",1720795697290,7.05,3123.4,3123.3,5.62581492]
["bitfinex","ETHUSD",1720795697618,0.99955535,3123.8,3123.3,5.62581492]
["bitfinex","ETHUSD",1720795697805,0.99955535,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1720795698116,0.99955535,3123.8,3123.5,0.02938533]
["bitfinex","ETHUSD",1720795698580,1.33274047,3123.6,3123.5,0.02938533]
["bitfinex","ETHUSD",1720795698916,1.33274047,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1720795699216,5.80454982,3123.8,3123.4,0.02924712]
["bitfinex","ETHUSD",1720795699428,0.99904814,3123.5,3123.3,0.2]
["bitfinex","ETHUSD",1720795699730,0.99904814,3123.5,3123.4,0.02924712]
["bitfinex","ETHUSD",1720795700013,0.99904814,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720795700186,8.71508024,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1720795700187,8.04904814,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1720795700393,7.05,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720795700624,8.0493665,3123.9,3123.8,3.23051845]
["bitfinex","ETHUSD",1720795700832,7.05,3123.9,3123.8,3.23051845]
["bitfinex","ETHUSD",1720795701194,0.9993665,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720795701396,0.9993665,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720795701731,0.9993665,3124.1,3124.0,3.23031845]
["bitfinex","ETHUSD",1720795701892,0.9993665,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1720795702401,0.9993665,3124.2,3124.1,8.82809986]
["bitfinex","ETHUSD",1720795702708,0.9993665,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720795702920,8.0493665,3124.7,3124.5,3.20051]
["bitfinex","ETHUSD",1720795703231,0.9993665,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720795703411,0.9993665,3124.6,3124.3,3.20064]
["bitfinex","ETHUSD",1720795703720,0.9993665,3124.5,3124.4,3.22916986]
["bitfinex","ETHUSD",1720795703925,0.9993665,3124.6,3124.4,0.02855986]
["bitfinex","ETHUSD",1720795704090,0.9993665,3124.5,3124.4,0.02855986]
["bitfinex","ETHUSD",1720795704287,1.33206419,3124.5,3124.4,0.02855986]
["bitfinex","ETHUSD",1720795704515,1.33206419,3124.5,3123.8,3.20116]
["bitfinex","ETHUSD",1720795704719,0.93814307,3124.6,3124.4,0.02855986]
["bitfinex","ETHUSD",1720795704906,4.13855307,3124.6,3123.8,3.20116]
["bitfinex","ETHUSD",1720795705112,0.99894381,3124.1,3123.8,3.20116]
["bitfinex","ETHUSD",1720795705415,0.99894381,3124.0,3123.6,5.53118]
["bitfinex","ETHUSD",1720795705620,3.20064,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720795705784,0.99932631,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1720795705985,0.99932631,3124.0,3123.8,3.20122]
["bitfinex","ETHUSD",1720795706202,0.99932631,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720795706400,0.99932631,3124.1,3123.7,0.0640202]
["bitfinex","ETHUSD",1720795706630,0.99932631,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1720795706798,1.33243508,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1720795706998,0.99965317,3124.2,3124.1,6.40178]
["bitfinex","ETHUSD",1720795707303,0.99965317,3124.2,3124.1,3.20086]
["bitfinex","ETHUSD",1720795707523,1.33243508,3124.3,3124.1,3.20086]
["bitfinex","ETHUSD",1720795708428,1.00008517,3124.2,3124.1,3.20086]
["bitfinex","ETHUSD",1720795708993,1.33243508,3124.3,3124.1,6.40169]
["bitfinex","ETHUSD",1720795709189,1.00017289,3124.3,3124.2,6.40162]
["bitfinex","ETHUSD",1720795709403,1.00017289,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720795709679,1.00017289,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720795710334,1.00017289,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720795710947,8.38243508,3124.7,3124.5,3.20051]
["bitfinex","ETHUSD",1720795711341,0.99970938,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720795712457,0.99970938,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720795712830,1.33243508,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1720795713173,1.33243508,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720795713454,1.33243508,3124.9,3124.7,3.2003]
["bitfinex","ETHUSD",1720795713657,1.33243508,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720795714450,1.33243508,3124.8,3124.5,3.20051]
["bitfinex","ETHUSD",1720795714763,1.33243508,3124.8,3124.6,3.20038]
["bitfinex","ETHUSD",1720795715225,1.33243508,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720795716358,1.33243508,3124.9,3124.7,3.2003]
["bitfinex","ETHUSD",1720795717262,0.99843524,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720795718237,0.23308703,3124.8,3124.5,3.20051]
["bitfinex","ETHUSD",1720795718439,0.23308703,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1720795718440,0.99828774,3124.6,3124.3,3.20064]
["bitfinex","ETHUSD",1720795718636,0.99828774,3124.7,3124.3,3.20064]
["bitfinex","ETHUSD",1720795718841,0.99828774,3124.6,3123.9,3.20106]
["bitfinex","ETHUSD",1720795719169,0.99828774,3124.5,3124.0,3.20096]
["bitfinex","ETHUSD",1720795719335,0.99828774,3124.3,3124.1,3.20087]
["bitfinex","ETHUSD",1720795719536,1.33243508,3124.5,3124.1,3.20087]
["bitfinex","ETHUSD",1720795719537,0.99828774,3124.4,3124.1,3.20087]
["bitfinex","ETHUSD",1720795720665,0.99828774,3124.3,3123.8,3.20116]
["bitfinex","ETHUSD",1720795720881,0.99828774,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1720795721769,0.99828774,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1720795721935,0.99828774,3124.2,3123.3,3.2564]
["bitfinex","ETHUSD",1720795721936,0.99828774,3124.2,3123.6,3.20135]
["bitfinex","ETHUSD",1720795722180,0.99828774,3124.1,3123.6,3.20135]
["bitfinex","ETHUSD",1720795722402,0.99828774,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1720795722544,4.19940774,3123.9,3123.3,3.2564]
["bitfinex","ETHUSD",1720795722744,0.99828774,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1720795722938,0.99828774,3123.8,3123.3,4.20173]
["bitfinex","ETHUSD",1720795723142,0.99828774,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1720795723143,0.99828774,3123.6,3123.3,1.0]
["bitfinex","ETHUSD",1720795724048,0.99828774,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1720795724335,0.99828774,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1720795724533,0.99828774,3123.7,3123.5,5.55819]
["bitfinex","ETHUSD",1720795724732,0.99828774,3123.7,3123.5,2.3567]
["bitfinex","ETHUSD",1720795725179,0.23307228,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1720795725471,0.99797549,3123.9,3123.7,3.20133]
["bitfinex","ETHUSD",1720795725677,0.99797549,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720795725848,1.33063399,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1720795725849,0.99797549,3124.0,3123.8,3.20122]
["bitfinex","ETHUSD",1720795726048,1.33063399,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1720795726049,0.99797549,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1720795726368,0.99797549,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1720795726548,0.99797549,3123.9,3123.6,3.20136]
["bitfinex","ETHUSD",1720795726746,0.99797549,3123.8,3123.6,3.20136]
["bitfinex","ETHUSD",1720795727152,1.33063399,3123.9,3123.5,2.3567]
["bitfinex","ETHUSD",1720795727153,0.99797549,3123.7,3123.5,2.3567]
["bitfinex","ETHUSD",1720795727633,0.99797549,3123.8,3123.5,2.3567]
["bitfinex","ETHUSD",1720795727860,0.99797549,3123.8,3123.5,5.55823]
["bitfinex","ETHUSD",1720795728579,0.99900714,3123.8,3123.5,5.55823]
["bitfinex","ETHUSD",1720795728935,0.99900714,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720795729238,0.99900714,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720795729489,1.33200953,3124.1,3123.9,3.20112]
["bitfinex","ETHUSD",1720795729772,0.99977184,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720795730276,1.66501191,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1720795730277,0.99977184,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720795730450,0.99977184,3124.2,3124.1,5.59712]
["bitfinex","ETHUSD",1720795730646,0.99977184,3124.3,3124.1,5.59712]
["bitfinex","ETHUSD",1720795730849,0.99977184,3124.2,3124.1,5.59712]
["bitfinex","ETHUSD",1720795731051,0.99977184,3124.2,3124.1,5.59704]
["bitfinex","ETHUSD",1720795731245,0.99977184,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1720795731482,0.99977184,3124.4,3124.2,3.760511]
["bitfinex","ETHUSD",1720795731976,1.00044933,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720795732349,1.0004974,3124.5,3124.2,6.40153]
["bitfinex","ETHUSD",1720795732580,1.0004974,3124.4,3124.2,3.20072]
["bitfinex","ETHUSD",1720795732885,1.0004974,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1720795733037,1.0004974,3124.3,3123.7,2.4812]
["bitfinex","ETHUSD",1720795733038,1.00044163,3124.3,3123.8,3.20113]
["bitfinex","ETHUSD",1720795733236,1.00044163,3124.2,3124.0,3.201]
["bitfinex","ETHUSD",1720795733463,1.00044163,3124.2,3123.8,3.20116]
["bitfinex","ETHUSD",1720795734055,1.00044163,3124.2,3123.9,3.20109]
["bitfinex","ETHUSD",1720795735288,1.0009489,3124.1,3123.9,3.20109]
["bitfinex","ETHUSD",1720795735459,1.0009489,3124.1,3123.8,3.20116]
["bitfinex","ETHUSD",1720795735656,1.0009489,3124.1,3123.3,4.20171]
["bitfinex","ETHUSD",1720795735657,1.0009489,3123.9,3123.4,3.20155]
["bitfinex","ETHUSD",1720795735869,1.00131183,3123.7,3123.4,3.20155]
["bitfinex","ETHUSD",1720795736041,1.00131183,3123.7,3123.6,3.20137]
["bitfinex","ETHUSD",1720795736246,1.33459854,3123.8,3123.6,3.20137]
["bitfinex","ETHUSD",1720795736497,1.66907779,3123.9,3123.4,3.20155]
["bitfinex","ETHUSD",1720795736498,1.33459854,3123.7,3123.4,3.20155]
["bitfinex","ETHUSD",1720795736655,1.00201734,3123.5,3123.4,3.20155]
["bitfinex","ETHUSD",1720795736853,1.00201734,3123.6,3123.4,6.40311]
["bitfinex","ETHUSD",1720795737038,2.33661588,3123.6,3123.4,3.20155]
["bitfinex","ETHUSD",1720795737385,1.33459854,3123.6,3123.4,3.20155]
["bitfinex","ETHUSD",1720795737679,1.33459854,3123.5,3123.4,3.20155]
["bitfinex","ETHUSD",1720795738603,1.67185408,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795738748,0.16718541,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795739104,2.00622489,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795739245,6.4717897,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795739452,9.6734197,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795740481,9.88348661,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795740702,0.8513597,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795740870,10.2511,3124.0,3123.3,1.0]
["bitfinex","ETHUSD",1720795741201,2.00898316,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795741346,2.00888196,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795741541,2.00888196,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795741742,2.00888196,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795742297,3.20129,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1720795742298,2.00888196,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795742447,2.00888196,3123.6,3123.3,1.0]
["bitfinex","ETHUSD",1720795742795,2.00888196,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795742950,0.43526957,3123.6,3123.4,3.20163]
["bitfinex","ETHUSD",1720795742951,2.00888196,3123.6,3123.4,3.20163]
["bitfinex","ETHUSD",1720795743281,7.05,3124.0,3123.4,6.4032]
["bitfinex","ETHUSD",1720795743282,2.00894135,3123.7,3123.4,6.4032]
["bitfinex","ETHUSD",1720795743504,2.00894135,3123.7,3123.4,6.46722709]
["bitfinex","ETHUSD",1720795743505,1.67451248,3123.5,3123.4,6.46722709]
["bitfinex","ETHUSD",1720795743659,1.67451248,3123.5,3123.4,6.4032]
["bitfinex","ETHUSD",1720795743853,7.05,3124.0,3123.5,3.20147]
["bitfinex","ETHUSD",1720795744050,2.00944118,3123.8,3123.5,3.20147]
["bitfinex","ETHUSD",1720795744259,2.00944118,3123.8,3123.6,3.20141]
["bitfinex","ETHUSD",1720795744453,2.00967487,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720795744652,9.39462068,3124.0,3123.7,3.20133]
["bitfinex","ETHUSD",1720795744878,2.00992473,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720795745463,2.01033959,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720795745691,9.39462068,3124.0,3123.5,6.40295]
["bitfinex","ETHUSD",1720795745873,2.01058019,3123.7,3123.3,5.86448]
["bitfinex","ETHUSD",1720795746189,1.6754754,3123.4,3123.3,3.40168]
["bitfinex","ETHUSD",1720795746688,2.01058019,3123.7,3123.3,3.40168]
["bitfinex","ETHUSD",1720795746887,1.67481939,3123.4,3123.3,3.40167]
["bitfinex","ETHUSD",1720795747060,10.36766814,3124.0,3123.3,3.40167]
["bitfinex","ETHUSD",1720795747277,1.6745117,3123.4,3123.3,6.60333]
["bitfinex","ETHUSD",1720795747479,1.6745117,3123.4,3123.3,3.40166]
["bitfinex","ETHUSD",1720795747977,2.00941404,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1720795748320,2.00941404,3123.5,3123.3,0.2]
["bitfinex","ETHUSD",1720795748689,3.69752373,3123.9,3123.3,0.2]
["bitfinex","ETHUSD",1720795748690,2.00941404,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1720795749105,2.00941404,3123.6,3123.3,0.4]
["bitfinex","ETHUSD",1720795749311,2.00941404,3123.6,3123.4,5.53301]
["bitfinex","ETHUSD",1720795749811,2.00941404,3123.7,3123.3,3.60165]
["bitfinex","ETHUSD",1720795750024,1.70941404,3123.6,3123.3,3.60165]
["bitfinex","ETHUSD",1720795750315,1.67436685,3123.4,3123.3,3.60165]
["bitfinex","ETHUSD",1720795750514,9.39397439,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1720795750980,7.05,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1720795751325,3.20103,3124.0,3123.3,3.60164]
["bitfinex","ETHUSD",1720795751535,1.67415127,3123.4,3123.3,3.60164]
["bitfinex","ETHUSD",1720795751820,1.67415127,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720795752999,2.34397439,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1720795753202,5.87948359,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1720795753402,21.65397439,3124.3,3123.8,3.20114]
["bitfinex","ETHUSD",1720795753590,21.65397439,3124.3,3123.6,0.06402484]
["bitfinex","ETHUSD",1720795753591,2.34397439,3124.3,3123.9,3.20105]
["bitfinex","ETHUSD",1720795753893,2.67817594,3124.5,3123.9,6.4021]
["bitfinex","ETHUSD",1720795754213,3.53513933,3124.5,3123.7,6.40254]
["bitfinex","ETHUSD",1720795754425,1.67400214,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720795754585,3.20086,3124.2,3123.5,2.4597]
["bitfinex","ETHUSD",1720795754794,1.67390222,3123.7,3123.5,2.4597]
["bitfinex","ETHUSD",1720795755229,1.67390222,3123.7,3123.6,3.20141]
["bitfinex","ETHUSD",1720795755541,1.67390222,3123.7,3123.6,6.40284]
["bitfinex","ETHUSD",1720795756142,1.67390222,3123.7,3123.6,7.289094]
["bitfinex","ETHUSD",1720795756629,5.88187933,3124.5,3123.9,3.20107]
["bitfinex","ETHUSD",1720795756853,2.0093398,3124.0,3123.9,3.20107]
["bitfinex","ETHUSD",1720795757132,2.00928283,3124.0,3123.9,3.20107]
["bitfinex","ETHUSD",1720795757536,2.00928283,3124.1,3123.9,3.20107]
["bitfinex","ETHUSD",1720795758029,2.00928283,3124.2,3123.9,3.20107]
["bitfinex","ETHUSD",1720795758395,2.00928283,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1720795759437,2.00928283,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720795759649,2.00928283,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1720795760026,2.00928283,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720795760347,0.33456933,3124.5,3124.0,3.84764573]
["bitfinex","ETHUSD",1720795760546,0.33456933,3124.5,3124.1,3.20086]
["bitfinex","ETHUSD",1720795760547,2.0103646,3124.2,3124.1,3.20086]
["bitfinex","ETHUSD",1720795762422,2.34542537,3124.4,3124.1,3.20086]
["bitfinex","ETHUSD",1720795763659,0.33456933,3124.5,3124.1,3.20086]
["bitfinex","ETHUSD",1720795763840,2.34575353,3124.4,3124.1,3.20086]
["bitfinex","ETHUSD",1720795764376,2.34596759,3124.4,3124.1,3.20086]
["bitfinex","ETHUSD",1720795764659,2.34596759,3124.3,3124.0,3.20097]
["bitfinex","ETHUSD",1720795764848,0.33456933,3124.5,3124.0,3.20097]
["bitfinex","ETHUSD",1720795764849,2.01145649,3124.1,3124.0,3.20097]
["bitfinex","ETHUSD",1720795766532,2.01186417,3124.1,3124.0,3.20097]
["bitfinex","ETHUSD",1720795766853,2.34717487,3124.4,3124.1,3.20091]
["bitfinex","ETHUSD",1720795768931,2.34717487,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1720795769735,2.01037753,3124.1,3124.0,3.20096]
["bitfinex","ETHUSD",1720795769952,2.01037753,3124.1,3124.0,3.841159]
["bitfinex","ETHUSD",1720795770134,2.01037753,3124.1,3124.0,3.20096]
["bitfinex","ETHUSD",1720795770326,3.53507933,3124.5,3124.0,3.20096]
["bitfinex","ETHUSD",1720795770650,2.34591291,3124.4,3124.1,3.2009]
["bitfinex","ETHUSD",1720795772166,2.34591291,3124.3,3124.1,3.2009]
["bitfinex","ETHUSD",1720795772340,2.34591291,3124.3,3124.0,3.20097]
["bitfinex","ETHUSD",1720795773693,2.01158835,3124.1,3124.0,3.20097]
["bitfinex","ETHUSD",1720795773862,2.34684655,3124.3,3124.0,3.20097]
["bitfinex","ETHUSD",1720795774246,2.34697603,3124.3,3124.0,3.20097]
["bitfinex","ETHUSD",1720795775494,3.20098,3124.1,3123.5,2.4597]
["bitfinex","ETHUSD",1720795775647,2.01304166,3123.7,3123.3,4.20168]
["bitfinex","ETHUSD",1720795775835,2.01304166,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795776359,2.01304166,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795776532,2.01304166,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795777145,2.01291039,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795777934,2.34839545,3123.6,3123.3,1.0]
["bitfinex","ETHUSD",1720795778247,2.34839545,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795778594,5.54993545,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795778776,8.75153545,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795779067,2.34839545,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795779488,8.75153545,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795779631,2.34839545,3123.4,3123.3,1.0]
["bitfinex","ETHUSD",1720795779832,5.54993545,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795780282,2.77404213,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1720795780283,3.20131,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1720795780571,2.34870842,3123.5,3123.3,1.0]
["bitfinex","ETHUSD",1720795780772,2.34870842,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1720795781887,2.01354838,3123.5,3123.4,5.63773]
["bitfinex","ETHUSD",1720795782334,2.01354838,3123.5,3123.4,6.621681]
["bitfinex","ETHUSD",1720795783754,2.01436445,3123.5,3123.4,6.621681]
["bitfinex","ETHUSD",1720795783958,0.33460639,3123.9,3123.4,6.621681]
["bitfinex","ETHUSD",1720795784144,2.01433645,3123.5,3123.4,5.63773]
["bitfinex","ETHUSD",1720795784341,2.01431069,3123.5,3123.4,5.63773]
["bitfinex","ETHUSD",1720795784562,2.01431069,3123.6,3123.4,5.63773]
["bitfinex","ETHUSD",1720795785165,2.01431069,3123.5,3123.4,5.63773]
["bitfinex","ETHUSD",1720795785497,2.01431069,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720795786281,2.01387115,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720795786993,2.01388113,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720795788395,0.33460639,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1720795788602,1.39317003,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1720795789317,0.33460639,3123.9,3123.4,6.4032]
["bitfinex","ETHUSD",1720795789470,0.33460639,3123.9,3123.4,6.40315]
["bitfinex","ETHUSD",1720795789671,0.33460639,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1720795790229,0.33460639,3123.9,3123.5,5.61872]
["bitfinex","ETHUSD",1720795790406,10.25092,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1720795790407,7.05,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1720795790575,7.05,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720795790775,3.31626542,3124.4,3124.0,6.40198]
["bitfinex","ETHUSD",1720795791134,3.31626542,3124.4,3124.3,6.40142]
["bitfinex","ETHUSD",1720795791872,3.31626542,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720795792119,3.31626542,3124.4,3124.3,3.1957777]
["bitfinex","ETHUSD",1720795792697,3.31626542,3124.4,3124.1,2.4172]
["bitfinex","ETHUSD",1720795792901,3.31626542,3124.4,3124.0,3.20095]
["bitfinex","ETHUSD",1720795793444,3.31626542,3124.4,3123.6,2.4492]
["bitfinex","ETHUSD",1720795793445,4.67293396,3124.4,3123.8,3.20113]
["bitfinex","ETHUSD",1720795793624,4.67293396,3124.4,3123.6,2.4492]
["bitfinex","ETHUSD",1720795793952,3.20082,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1720795794110,3.20082,3124.2,3123.4,6.40314]
["bitfinex","ETHUSD",1720795794310,0.320082,3124.1,3123.5,3.40153]
["bitfinex","ETHUSD",1720795795621,3.20134,3123.7,3123.5,0.2]
["bitfinex","ETHUSD",1720795795825,3.20134,3123.7,3123.5,0.4]
["bitfinex","ETHUSD",1720795796012,3.20118,3123.9,3123.5,0.4]
["bitfinex","ETHUSD",1720795796214,4.085975,3123.8,3123.5,0.4]
["bitfinex","ETHUSD",1720795796621,0.884755,3123.8,3123.5,0.4]
["bitfinex","ETHUSD",1720795796830,3.20107,3124.0,3123.5,2.7147]
["bitfinex","ETHUSD",1720795797215,3.31626542,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1720795797638,3.31626542,3124.4,3123.9,3.20106]
["bitfinex","ETHUSD",1720795798046,3.31626542,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1720795800210,3.31626542,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1720795800412,3.31626542,3124.4,3124.3,6.40142]
["bitfinex","ETHUSD",1720795804154,3.31626542,3124.4,3124.3,6.60142]
["bitfinex","ETHUSD",1720795805746,3.31626542,3124.4,3124.3,3.40071]
["bitfinex","ETHUSD",1720795806928,1.67747202,3124.4,3124.3,6.60142]
["bitfinex","ETHUSD",1720795807217,2.01296642,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720795807527,2.01296642,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1720795807765,2.34846083,3125.0,3124.6,3.2004]
["bitfinex","ETHUSD",1720795807766,2.01272653,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720795808252,2.86559747,3124.7,3124.5,3.20051]
["bitfinex","ETHUSD",1720795808410,2.01272653,3124.7,3124.5,3.20051]
["bitfinex","ETHUSD",1720795808609,2.86568704,3124.6,3124.3,6.80129]
["bitfinex","ETHUSD",1720795808854,2.01272653,3124.6,3124.3,6.80129]
["bitfinex","ETHUSD",1720795809069,2.01272653,3124.6,3124.3,3.60064]
["bitfinex","ETHUSD",1720795809555,2.01272653,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1720795809758,2.01272653,3124.7,3124.3,3.60063]
["bitfinex","ETHUSD",1720795809759,2.01272653,3124.6,3124.3,3.60063]
["bitfinex","ETHUSD",1720795809965,2.01272653,3124.6,3124.3,6.80128]
["bitfinex","ETHUSD",1720795810321,2.01272653,3124.6,3124.3,3.60063]
["bitfinex","ETHUSD",1720795811061,0.2348181,3124.8,3124.3,3.60063]
["bitfinex","ETHUSD",1720795811364,2.01240798,3124.6,3124.3,0.4]
["bitfinex","ETHUSD",1720795811556,2.01231881,3124.6,3124.3,3.60071]
["bitfinex","ETHUSD",1720795811733,2.5570525,3124.6,3124.3,0.4]
["bitfinex","ETHUSD",1720795811962,3.20061,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795812261,4.05366176,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795812445,6.40136704,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795812746,4.05366176,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795812937,5.06833283,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795813869,7.41665625,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795814354,7.41589107,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795814554,17.39883371,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795814722,14.62506276,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795815558,10.87445276,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795815863,10.87444997,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795816077,13.64819174,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795816572,10.44758174,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795816745,5.0685752,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795816929,5.23573405,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795817125,5.0685752,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795817664,5.06852567,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795817868,11.20982913,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795818275,8.43629343,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795818559,14.68060343,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795819662,17.99686885,3124.4,3124.3,0.4]
["bitfinex","ETHUSD",1720795820164,17.88121343,3124.4,3124.3,1e-05]
["bitfinex","ETHUSD",1720795820555,21.20949844,3124.4,3124.3,1e-05]
["bitfinex","ETHUSD",1720795820755,21.20984198,3124.4,3124.3,1e-05]
["bitfinex","ETHUSD",1720795820954,17.88152861,3124.4,3124.3,1e-05]
["bitfinex","ETHUSD",1720795821170,13.82735883,3124.4,3124.3,1e-05]
["bitfinex","ETHUSD",1720795821465,21.20969078,3124.4,3124.3,1e-05]
["bitfinex","ETHUSD",1720795821634,17.8814789,3124.4,3124.3,1e-05]
["bitfinex","ETHUSD",1720795822554,8.2796489,3124.4,3123.5,0.6]
["bitfinex","ETHUSD",1720795822754,6.40286,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795823007,9.60417116,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795823589,10.19669864,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795823948,13.94812864,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795824149,11.17529179,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795824392,13.57350916,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795824704,16.77493916,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795825056,20.10272107,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795825555,16.77493916,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795825758,19.21023916,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795826702,22.53802107,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1720795826880,22.53802107,3123.6,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795826881,3.20256,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795827196,3.2018,3123.3,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795827197,3.20247,3122.6,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795827499,1.6739374,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795828399,3.20256,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795828605,8.88695414,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795828905,6.95512,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795829068,8.96384489,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795829320,7.80847123,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795829486,8.96168381,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795829809,10.17809419,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795830193,18.42409038,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795830578,19.2777145,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795830788,21.61793038,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795831101,21.61787301,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795831314,24.82043301,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795831481,27.28053301,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795831666,27.27932916,3122.5,3122.4,0.1137242]
["bitfinex","ETHUSD",1720795832411,3.20376,3121.4,3120.2,2.4363]
["bitfinex","ETHUSD",1720795832567,3.2039,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1720795832767,3.20376,3121.4,3120.6,3.20449]
["bitfinex","ETHUSD",1720795832964,3.20376,3121.4,3120.8,2.4363]
["bitfinex","ETHUSD",1720795833634,3.20352,3121.6,3120.9,0.06490909]
["bitfinex","ETHUSD",1720795833902,3.20372,3121.4,3120.9,0.06490909]
["bitfinex","ETHUSD",1720795834274,1.33552044,3121.8,3120.9,0.635468]
["bitfinex","ETHUSD",1720795834275,4.20496033,3121.8,3120.9,0.635468]
["bitfinex","ETHUSD",1720795834476,3.20339,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1720795834678,7.05,3121.4,3121.2,0.06490909]
["bitfinex","ETHUSD",1720795835209,3.20379,3121.3,3121.2,0.06490909]
["bitfinex","ETHUSD",1720795835717,3.20379,3121.3,3120.8,2.4363]
["bitfinex","ETHUSD",1720795835869,3.20354,3121.6,3120.9,3.2041]
["bitfinex","ETHUSD",1720795836217,3.20354,3121.6,3120.9,3.26900909]
["bitfinex","ETHUSD",1720795836396,3.20366,3121.5,3120.9,0.06490909]
["bitfinex","ETHUSD",1720795836579,6.40733,3121.5,3120.9,0.06490909]
["bitfinex","ETHUSD",1720795837119,3.20372,3121.4,3120.9,0.06490909]
["bitfinex","ETHUSD",1720795837405,3.20406,3121.1,3120.9,0.06490909]
["bitfinex","ETHUSD",1720795837823,3.2041,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1720795838189,3.20406,3121.1,3120.5,3.26945909]
["bitfinex","ETHUSD",1720795838419,3.20364,3121.5,3120.7,3.20435]
["bitfinex","ETHUSD",1720795838622,3.20344,3121.7,3120.7,3.20435]
["bitfinex","ETHUSD",1720795838835,7.05,3121.8,3120.9,3.20418]
["bitfinex","ETHUSD",1720795839029,7.05,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1720795839223,7.05,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1720795839728,7.05,3121.8,3121.3,0.066031]
["bitfinex","ETHUSD",1720795840198,7.05,3121.8,3121.4,2.4849]
["bitfinex","ETHUSD",1720795840708,7.05,3121.8,3121.5,0.066031]
["bitfinex","ETHUSD",1720795841630,3.20345,3121.7,3121.5,0.066031]
["bitfinex","ETHUSD",1720795841992,3.20345,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1720795842191,3.2035,3121.6,3121.0,2.3131]
["bitfinex","ETHUSD",1720795842513,3.2035,3121.6,3121.0,5.51719]
["bitfinex","ETHUSD",1720795842716,3.2035,3121.6,3120.0,3.36534541]
["bitfinex","ETHUSD",1720795842717,3.20369,3121.4,3120.5,2.3928]
["bitfinex","ETHUSD",1720795843001,3.20369,3121.4,3119.9,2.81]
["bitfinex","ETHUSD",1720795843002,0.33467017,3121.7,3121.2,2.3928]
["bitfinex","ETHUSD",1720795843096,0.33467017,3121.7,3121.3,0.06594797]
["bitfinex","ETHUSD",1720795843847,0.33467017,3121.7,3121.3,3.26971797]
["bitfinex","ETHUSD",1720795844135,0.33467017,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1720795844344,0.33467017,3121.7,3121.6,6.40696]
["bitfinex","ETHUSD",1720795844493,0.33467017,3121.7,3121.6,6.47290797]
["bitfinex","ETHUSD",1720795847808,7.05,3122.2,3122.1,8.82878797]
["bitfinex","ETHUSD",1720795848206,7.05,3122.2,3122.1,5.62581797]
["bitfinex","ETHUSD",1720795848619,7.05,3122.2,3122.1,2.42284797]
["bitfinex","ETHUSD",1720795849021,7.05,3122.2,3122.1,5.62581797]
["bitfinex","ETHUSD",1720795849211,7.05,3122.2,3122.1,6.18839977]
["bitfinex","ETHUSD",1720795849434,7.05,3122.2,3122.1,9.39136977]
["bitfinex","ETHUSD",1720795850713,7.05,3122.2,3122.1,5.62581797]
["bitfinex","ETHUSD",1720795851258,7.05,3122.2,3122.1,8.82878797]
["bitfinex","ETHUSD",1720795852319,7.05,3122.7,3122.3,3.20266]
["bitfinex","ETHUSD",1720795852536,7.05,3122.7,3122.4,3.26825998]
["bitfinex","ETHUSD",1720795855980,3.20226,3122.8,3122.4,0.06561998]
["bitfinex","ETHUSD",1720795856324,3.20247,3122.6,3122.1,2.3569]
["bitfinex","ETHUSD",1720795856429,3.20277,3122.3,3121.6,0.4]
["bitfinex","ETHUSD",1720795856843,3.80405407,3122.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795856844,3.20294,3122.2,3121.6,0.4]
["bitfinex","ETHUSD",1720795857062,3.20298,3122.1,3121.6,0.4]
["bitfinex","ETHUSD",1720795857373,0.640592,3122.0,3121.6,3.60346]
["bitfinex","ETHUSD",1720795857577,1.00084055,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1720795857747,9.05383653,3122.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795857748,1.00084055,3122.5,3121.6,0.4]
["bitfinex","ETHUSD",1720795857944,1.00084055,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1720795858150,1.00084055,3122.7,3121.9,3.20309]
["bitfinex","ETHUSD",1720795858354,1.00084055,3122.5,3121.6,3.60341]
["bitfinex","ETHUSD",1720795858534,1.33445407,3122.6,3121.6,3.60341]
["bitfinex","ETHUSD",1720795858535,4.43710001,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1720795858879,1.00084055,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1720795859050,4.20335055,3122.6,3121.9,3.20311]
["bitfinex","ETHUSD",1720795859252,4.20340055,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1720795859462,1.00084055,3122.4,3121.8,6.40642]
["bitfinex","ETHUSD",1720795859652,1.00084055,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1720795860050,1.55462601,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1720795860264,3.20298,3122.1,3121.6,0.4]
["bitfinex","ETHUSD",1720795860463,7.40687055,3122.1,3121.6,0.4]
["bitfinex","ETHUSD",1720795860640,1.00084055,3122.0,3121.6,0.4]
["bitfinex","ETHUSD",1720795860835,3.20325,3121.9,3121.6,0.4]
["bitfinex","ETHUSD",1720795861068,3.62377906,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795861254,0.42040906,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795861477,3.62369906,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795861809,1.00084055,3122.0,3121.6,3.6034]
["bitfinex","ETHUSD",1720795862390,1.00084055,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1720795862565,1.00084055,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1720795862966,1.00084055,3122.3,3121.8,2.2794]
["bitfinex","ETHUSD",1720795863265,4.20384055,3122.1,3121.6,0.4]
["bitfinex","ETHUSD",1720795863461,0.42038406,3122.0,3121.6,0.4]
["bitfinex","ETHUSD",1720795864187,0.42038406,3122.0,3121.7,0.06361054]
["bitfinex","ETHUSD",1720795864586,1.00084055,3122.1,3121.8,6.40645]
["bitfinex","ETHUSD",1720795864791,1.00084055,3122.2,3121.8,6.40645]
["bitfinex","ETHUSD",1720795865010,1.00084055,3122.1,3121.9,0.06361054]
["bitfinex","ETHUSD",1720795865165,1.33445407,3122.1,3121.9,0.06361054]
["bitfinex","ETHUSD",1720795865366,1.33445407,3122.0,3121.6,0.4]
["bitfinex","ETHUSD",1720795865580,1.00520055,3121.8,3121.7,0.06361054]
["bitfinex","ETHUSD",1720795865907,1.33445407,3121.9,3121.7,0.06361054]
["bitfinex","ETHUSD",1720795865908,1.00520055,3121.9,3121.7,0.06361054]
["bitfinex","ETHUSD",1720795866276,1.00520055,3121.8,3121.7,0.06361054]
["bitfinex","ETHUSD",1720795866477,1.00553135,3121.8,3121.7,3.26699054]
["bitfinex","ETHUSD",1720795866906,1.00553135,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720795867210,1.33445407,3122.0,3121.8,3.20328]
["bitfinex","ETHUSD",1720795867390,1.33445407,3122.0,3121.8,3.26689054]
["bitfinex","ETHUSD",1720795867611,1.33445407,3121.9,3121.8,3.26689054]
["bitfinex","ETHUSD",1720795867791,1.33445407,3121.9,3121.8,0.06361054]
["bitfinex","ETHUSD",1720795867993,1.33445407,3121.9,3121.7,3.20336]
["bitfinex","ETHUSD",1720795867994,0.30092102,3121.9,3121.7,3.20336]
["bitfinex","ETHUSD",1720795868191,1.34119296,3121.8,3121.7,3.20336]
["bitfinex","ETHUSD",1720795868399,1.67475618,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795868599,3.203,3122.1,3121.6,0.4]
["bitfinex","ETHUSD",1720795868765,1.34174252,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795869378,1.67717815,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795869807,3.20329,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795870005,3.20338,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795870393,6.07028055,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795871409,4.05766677,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795871609,9.60909619,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795871814,6.95676,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795872126,8.82720804,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795872331,7.972756,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795872637,8.82730695,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795872809,15.23406695,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795872979,12.19801219,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795873182,8.99463219,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795873423,8.27730695,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795873623,1.87054695,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795874427,0.85455095,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795874632,4.05793095,3121.7,3121.6,0.46211969]
["bitfinex","ETHUSD",1720795874983,3.20338,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795875187,4.05775682,3121.7,3121.6,0.46240432]
["bitfinex","ETHUSD",1720795875386,8.0733964,3121.7,3121.6,0.46240432]
["bitfinex","ETHUSD",1720795875586,5.72382013,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795875823,5.72382013,3121.7,3121.6,0.46255058]
["bitfinex","ETHUSD",1720795876014,8.0733964,3121.7,3121.6,0.46255058]
["bitfinex","ETHUSD",1720795876211,8.0733964,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795876433,5.72382013,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795877027,8.0733964,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795877217,8.0733964,3121.7,3121.6,0.46256244]
["bitfinex","ETHUSD",1720795877555,0.85437682,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795877739,1.1889502,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795877936,2.34817153,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795878136,0.33457338,3121.7,3121.6,0.46256244]
["bitfinex","ETHUSD",1720795878659,2.01362558,3122.1,3121.9,3.20316]
["bitfinex","ETHUSD",1720795878840,0.8540679,3122.0,3121.6,0.46256244]
["bitfinex","ETHUSD",1720795879044,2.0135301,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795879253,2.0135301,3121.8,3121.6,3.60342]
["bitfinex","ETHUSD",1720795879453,2.01361328,3122.0,3121.8,3.20328]
["bitfinex","ETHUSD",1720795879756,2.01361328,3122.1,3121.6,0.4]
["bitfinex","ETHUSD",1720795879955,2.01361328,3122.1,3121.8,3.20317]
["bitfinex","ETHUSD",1720795880717,2.01361328,3122.1,3121.9,3.20316]
["bitfinex","ETHUSD",1720795881219,1.67784931,3122.0,3121.9,3.2031]
["bitfinex","ETHUSD",1720795881426,1.67787437,3122.0,3121.9,5.6222]
["bitfinex","ETHUSD",1720795881647,1.67787437,3122.0,3121.9,2.4191]
["bitfinex","ETHUSD",1720795882057,9.06344925,3122.2,3121.9,2.4191]
["bitfinex","ETHUSD",1720795882223,2.01344925,3122.1,3121.6,0.4]
["bitfinex","ETHUSD",1720795882423,1.67804275,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795882683,9.21580066,3122.2,3121.6,0.4]
["bitfinex","ETHUSD",1720795882684,2.01344925,3121.9,3121.6,0.4]
["bitfinex","ETHUSD",1720795882864,2.01344925,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795883017,12.41872066,3122.2,3121.6,3.60347]
["bitfinex","ETHUSD",1720795883018,2.01344925,3121.9,3121.6,3.60347]
["bitfinex","ETHUSD",1720795883225,1.67803827,3121.7,3121.6,3.60347]
["bitfinex","ETHUSD",1720795883758,1.67803827,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1720795884537,7.05,3122.2,3121.8,3.20323]
["bitfinex","ETHUSD",1720795884832,2.86827211,3122.1,3121.8,3.20323]
["bitfinex","ETHUSD",1720795885037,7.05,3122.2,3121.8,3.20323]
["bitfinex","ETHUSD",1720795885379,2.01427448,3122.0,3121.6,0.4]
["bitfinex","ETHUSD",1720795885586,2.01427448,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1720795885784,2.01427448,3121.9,3121.6,6.40696]
["bitfinex","ETHUSD",1720795886082,1.67876888,3121.7,3121.6,6.60696]
["bitfinex","ETHUSD",1720795886493,2.01427448,3121.9,3121.6,0.2]
["bitfinex","ETHUSD",1720795887093,9.3999869,3122.2,3121.6,0.2]
["bitfinex","ETHUSD",1720795887094,2.01427448,3121.8,3121.6,0.2]
["bitfinex","ETHUSD",1720795887470,2.01427448,3121.7,3121.6,0.2]
["bitfinex","ETHUSD",1720795887695,2.01427448,3121.8,3121.6,0.2]
["bitfinex","ETHUSD",1720795887909,2.01486169,3121.8,3121.6,0.26228966]
["bitfinex","ETHUSD",1720795888412,2.01486169,3121.8,3121.6,0.2]
["bitfinex","ETHUSD",1720795888922,2.01486169,3121.9,3121.6,0.2]
["bitfinex","ETHUSD",1720795889209,2.01486169,3121.8,3121.6,0.2]
["bitfinex","ETHUSD",1720795890115,2.01486169,3121.8,3121.6,0.4]
["bitfinex","ETHUSD",1720795891374,2.8690358,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795891584,2.86906353,3121.7,3121.6,0.4622699]
["bitfinex","ETHUSD",1720795892544,0.85420184,3121.7,3121.6,0.4622699]
["bitfinex","ETHUSD",1720795892829,10.25244719,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795892986,7.90177522,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795893552,8.06907719,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795893986,8.61907719,3121.7,3121.6,0.4]
["bitfinex","ETHUSD",1720795894186,8.61907719,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1720795894391,11.82277414,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1720795894629,15.15055605,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1720795895442,11.82277414,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1720795895806,15.15630859,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1720795896207,11.82277414,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1720795896550,14.82699914,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1720795896732,11.82277414,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1720795897099,3.20469,3120.5,3119.9,2.2843]
["bitfinex","ETHUSD",1720795897300,1.00748256,3120.0,3119.9,2.2843]
["bitfinex","ETHUSD",1720795897601,1.34333255,3120.0,3119.9,2.2843]
["bitfinex","ETHUSD",1720795897815,1.34321781,3120.0,3119.9,2.2843]
["bitfinex","ETHUSD",1720795898207,1.34268995,3120.0,3119.9,2.2843]
["bitfinex","ETHUSD",1720795899647,1.34268995,3120.1,3119.9,2.2843]
["bitfinex","ETHUSD",1720795899847,1.34268995,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1720795900052,1.34268995,3120.2,3120.0,6.41024]
["bitfinex","ETHUSD",1720795900205,1.006851,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1720795901014,1.006851,3120.2,3120.1,6.41004]
["bitfinex","ETHUSD",1720795901220,1.006851,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720795901560,1.006851,3120.5,3120.4,6.40942]
["bitfinex","ETHUSD",1720795901866,2.0132851,3120.7,3120.4,2.3983]
["bitfinex","ETHUSD",1720795902152,2.0132851,3120.7,3120.6,12.01183]
["bitfinex","ETHUSD",1720795903350,2.0132851,3120.7,3120.6,12.56183]
["bitfinex","ETHUSD",1720795903561,2.0132851,3120.7,3120.6,13.869479]
["bitfinex","ETHUSD",1720795904059,2.0132851,3120.7,3120.6,10.664969]
["bitfinex","ETHUSD",1720795904363,2.0132851,3120.7,3120.6,5.60281]
["bitfinex","ETHUSD",1720795904733,2.0132851,3120.7,3120.6,8.80732]
["bitfinex","ETHUSD",1720795905615,2.0132851,3120.7,3120.6,5.60281]
["bitfinex","ETHUSD",1720795906343,3.35531662,3120.7,3120.6,5.60281]
["bitfinex","ETHUSD",1720795906734,3.35531662,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720795906934,2.0132851,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720795907381,2.0132851,3120.7,3120.6,4.078719]
["bitfinex","ETHUSD",1720795907862,2.0132851,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720795908224,3.0200041,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720795908547,2.0132851,3120.7,3120.6,6.40902]
["bitfinex","ETHUSD",1720795909158,2.0132851,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795910533,2.0132851,3120.7,3120.6,6.52937506]
["bitfinex","ETHUSD",1720795910734,2.0132851,3120.7,3120.6,10.87649081]
["bitfinex","ETHUSD",1720795913564,2.0132851,3120.7,3120.6,3.2607853]
["bitfinex","ETHUSD",1720795913781,2.0132851,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795914266,3.02003202,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795914629,2.0132851,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795915030,3.02003202,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795915228,3.02003202,3120.7,3120.6,7.66558283]
["bitfinex","ETHUSD",1720795915850,2.0132851,3120.7,3120.6,7.66558283]
["bitfinex","ETHUSD",1720795916129,2.0132851,3120.7,3120.6,0.0562753]
["bitfinex","ETHUSD",1720795916130,3.35561433,3120.7,3120.6,0.0562753]
["bitfinex","ETHUSD",1720795916333,2.0132851,3120.7,3120.6,0.0562753]
["bitfinex","ETHUSD",1720795916669,3.35561433,3120.7,3120.6,0.0562753]
["bitfinex","ETHUSD",1720795917236,2.0132851,3120.7,3120.6,3.2607853]
["bitfinex","ETHUSD",1720795917565,2.0132851,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795917767,3.02010714,3120.7,3120.6,7.34511483]
["bitfinex","ETHUSD",1720795919470,3.01996558,3120.7,3120.6,7.34511483]
["bitfinex","ETHUSD",1720795919669,3.01996558,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795919875,2.0132851,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795920031,3.01980519,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795920435,2.0132851,3120.7,3120.6,6.4652953]
["bitfinex","ETHUSD",1720795920665,2.0132851,3120.7,3120.6,9.6698053]
["bitfinex","ETHUSD",1720795920974,2.0132851,3120.7,3120.6,10.87007583]
["bitfinex","ETHUSD",1720795921180,1.00652009,3121.1,3121.0,6.4082]
["bitfinex","ETHUSD",1720795921384,8.05652009,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1720795921541,7.05,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1720795921736,7.05,3121.2,3121.1,3.26026133]
["bitfinex","ETHUSD",1720795921943,8.39246198,3121.2,3121.1,3.26026133]
["bitfinex","ETHUSD",1720795922136,8.39246198,3121.2,3121.1,0.05627133]
["bitfinex","ETHUSD",1720795922357,8.05698717,3121.2,3121.1,0.05627133]
["bitfinex","ETHUSD",1720795922666,8.05698717,3121.2,3120.5,2.3329]
["bitfinex","ETHUSD",1720795922870,10.07072749,3121.2,3121.1,0.05616061]
["bitfinex","ETHUSD",1720795923039,10.07072749,3121.2,3120.4,3.20465]
["bitfinex","ETHUSD",1720795923040,10.9250769,3121.2,3120.4,3.20465]
["bitfinex","ETHUSD",1720795923243,1.00684075,3120.6,3120.5,0.05621992]
["bitfinex","ETHUSD",1720795923769,1.34245433,3120.7,3120.5,0.05621992]
["bitfinex","ETHUSD",1720795924119,1.34245433,3120.7,3120.0,3.20507]
["bitfinex","ETHUSD",1720795924120,1.34245433,3120.6,3120.0,3.20507]
["bitfinex","ETHUSD",1720795924382,1.00647439,3120.2,3119.8,3.20527]
["bitfinex","ETHUSD",1720795924589,1.00647439,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1720795924773,1.00647439,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1720795924979,1.00647439,3119.8,3119.4,7.06393542]
["bitfinex","ETHUSD",1720795925184,1.00647439,3119.8,3119.5,0.05255339]
["bitfinex","ETHUSD",1720795925471,1.00647439,3119.7,3119.5,0.05255339]
["bitfinex","ETHUSD",1720795926036,1.34152989,3119.7,3119.5,0.05255339]
["bitfinex","ETHUSD",1720795926547,1.34152989,3119.6,3119.2,3.3196142]
["bitfinex","ETHUSD",1720795926878,1.00578946,3119.4,3119.2,3.3196142]
["bitfinex","ETHUSD",1720795927674,3.01792636,3119.6,3119.3,0.05255339]
["bitfinex","ETHUSD",1720795927847,3.01792636,3119.6,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795927848,1.97818911,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795928168,1.34022392,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795928479,1.67639647,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795928480,1.34022392,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795928652,1.97818911,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795928653,1.00478111,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795928854,1.00478111,3119.3,3119.2,3.3196742]
["bitfinex","ETHUSD",1720795929071,1.00478111,3119.4,3119.2,3.3196742]
["bitfinex","ETHUSD",1720795929394,1.00478111,3119.6,3119.3,3.20575]
["bitfinex","ETHUSD",1720795929598,1.00478111,3119.6,3119.5,3.20564]
["bitfinex","ETHUSD",1720795929885,1.00478111,3119.7,3119.5,3.20564]
["bitfinex","ETHUSD",1720795930083,1.00478111,3119.6,3119.5,3.20564]
["bitfinex","ETHUSD",1720795930454,1.34022392,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795930455,1.00478111,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795930653,1.00478111,3119.9,3119.7,3.20543]
["bitfinex","ETHUSD",1720795931383,1.00478111,3119.8,3119.6,3.20552]
["bitfinex","ETHUSD",1720795931593,1.00526711,3119.7,3119.6,3.20552]
["bitfinex","ETHUSD",1720795931795,1.00526711,3119.7,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795931796,1.57477302,3119.7,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795932100,1.00538574,3119.4,3119.3,2.4903]
["bitfinex","ETHUSD",1720795932253,1.00538574,3119.7,3119.4,3.20572]
["bitfinex","ETHUSD",1720795932453,1.00538574,3119.7,3119.3,2.4903]
["bitfinex","ETHUSD",1720795932454,1.00538574,3119.5,3119.3,3.2058]
["bitfinex","ETHUSD",1720795932762,1.00538574,3119.5,3119.2,3.3196542]
["bitfinex","ETHUSD",1720795933690,1.00538574,3119.4,3119.2,3.3196542]
["bitfinex","ETHUSD",1720795933896,1.00538574,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795934587,1.34022392,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795934588,1.00538574,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795934884,1.00538574,3119.4,3119.3,0.05161653]
["bitfinex","ETHUSD",1720795935069,1.00519984,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795935418,1.00519984,3119.4,3119.2,3.3196542]
["bitfinex","ETHUSD",1720795935553,1.00519984,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1720795935754,1.34022392,3119.6,3119.3,3.20584]
["bitfinex","ETHUSD",1720795935755,1.00510885,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1720795935948,1.00510885,3119.6,3119.5,3.20564]
["bitfinex","ETHUSD",1720795936192,1.00510885,3119.6,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795936392,1.57467053,3119.6,3119.5,0.05175505]
["bitfinex","ETHUSD",1720795936723,1.23977136,3119.6,3119.5,0.05175505]
["bitfinex","ETHUSD",1720795937025,1.23977136,3119.6,3119.3,3.20581]
["bitfinex","ETHUSD",1720795937026,1.00524596,3119.6,3119.3,3.20581]
["bitfinex","ETHUSD",1720795937178,1.00524596,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1720795937515,1.00524596,3119.6,3119.5,0.05175505]
["bitfinex","ETHUSD",1720795937888,1.34014513,3119.6,3119.5,0.05175505]
["bitfinex","ETHUSD",1720795938086,1.34014513,3119.6,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795938285,1.00509704,3119.5,3119.3,3.20576]
["bitfinex","ETHUSD",1720795938508,1.00509704,3119.6,3119.5,3.20564]
["bitfinex","ETHUSD",1720795938691,1.67527985,3119.9,3119.5,3.20564]
["bitfinex","ETHUSD",1720795938692,1.00509704,3119.7,3119.5,3.20564]
["bitfinex","ETHUSD",1720795938892,1.00509704,3119.7,3119.6,6.41106]
["bitfinex","ETHUSD",1720795939084,1.00509704,3120.0,3119.8,3.20533]
["bitfinex","ETHUSD",1720795939291,1.00509704,3120.1,3119.8,3.20533]
["bitfinex","ETHUSD",1720795939486,1.00509704,3120.0,3119.8,3.20533]
["bitfinex","ETHUSD",1720795940208,1.00509704,3120.1,3119.8,3.20533]
["bitfinex","ETHUSD",1720795940416,8.35509704,3120.2,3120.0,3.20512]
["bitfinex","ETHUSD",1720795940630,7.35,3120.2,3120.1,6.41004]
["bitfinex","ETHUSD",1720795941290,7.35,3120.2,3119.8,0.320533]
["bitfinex","ETHUSD",1720795941291,7.35,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1720795941477,7.35,3120.2,3119.7,2.4081]
["bitfinex","ETHUSD",1720795941478,8.35509704,3120.2,3119.7,3.20534]
["bitfinex","ETHUSD",1720795941697,8.35509704,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1720795942200,1.00509704,3120.1,3119.8,3.20532]
["bitfinex","ETHUSD",1720795942731,1.00509704,3120.0,3119.7,3.20539]
["bitfinex","ETHUSD",1720795942951,1.00509704,3120.1,3119.8,3.20531]
["bitfinex","ETHUSD",1720795943145,8.35509704,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1720795943343,1.00509704,3120.1,3119.7,3.20539]
["bitfinex","ETHUSD",1720795943640,1.00509704,3120.0,3119.7,3.20539]
["bitfinex","ETHUSD",1720795943841,7.35,3119.8,3119.3,0.2]
["bitfinex","ETHUSD",1720795944142,7.35,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1720795944338,8.35509704,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1720795944641,8.35509704,3119.8,3119.6,3.20548]
["bitfinex","ETHUSD",1720795944840,7.35,3119.8,3119.5,0.04623273]
["bitfinex","ETHUSD",1720795945008,9.32462126,3119.8,3119.3,0.2]
["bitfinex","ETHUSD",1720795945207,7.35,3119.8,3119.6,0.04623273]
["bitfinex","ETHUSD",1720795945556,11.89519203,3119.8,3119.3,0.4]
["bitfinex","ETHUSD",1720795945719,11.89519203,3119.8,3119.7,0.04623273]
["bitfinex","ETHUSD",1720795945720,9.02474585,3119.8,3119.7,0.04623273]
["bitfinex","ETHUSD",1720795945926,8.68984486,3119.8,3119.3,0.4]
["bitfinex","ETHUSD",1720795946142,8.68984486,3119.8,3119.3,3.60581]
["bitfinex","ETHUSD",1720795946143,1.00489461,3119.7,3119.3,3.60581]
["bitfinex","ETHUSD",1720795946761,8.35489461,3119.8,3119.3,0.77195342]
["bitfinex","ETHUSD",1720795946964,8.35489461,3119.8,3119.6,3.20547]
["bitfinex","ETHUSD",1720795947170,8.35489461,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795947325,7.35,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795947524,1.33984486,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1720795947525,1.00489461,3120.0,3119.7,3.20543]
["bitfinex","ETHUSD",1720795947768,1.00489461,3119.9,3119.7,3.20543]
["bitfinex","ETHUSD",1720795947928,1.00489461,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795948260,1.00489461,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720795948471,7.35,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1720795949472,1.00489461,3120.4,3120.1,3.20497]
["bitfinex","ETHUSD",1720795949639,1.00489461,3120.4,3119.7,3.11679]
["bitfinex","ETHUSD",1720795949640,1.00489461,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720795950239,20.94984486,3120.5,3120.3,3.20482]
["bitfinex","ETHUSD",1720795950459,20.94984486,3120.5,3119.5,3.2056]
["bitfinex","ETHUSD",1720795950460,1.33984486,3120.4,3119.4,3.20566]
["bitfinex","ETHUSD",1720795950666,1.00556762,3119.9,3119.5,3.20557]
["bitfinex","ETHUSD",1720795951042,1.00556762,3119.8,3119.6,0.04460063]
["bitfinex","ETHUSD",1720795951435,1.00556762,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795951667,1.00556762,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720795951828,1.34075683,3120.1,3119.9,3.20523]
["bitfinex","ETHUSD",1720795952029,1.00559044,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720795952256,1.34075683,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1720795952560,1.34075683,3120.2,3120.0,3.20512]
["bitfinex","ETHUSD",1720795952767,1.00564202,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1720795953471,1.00564202,3120.2,3120.0,3.20512]
["bitfinex","ETHUSD",1720795953627,1.00564202,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720795953829,1.00564202,3120.2,3120.1,6.41004]
["bitfinex","ETHUSD",1720795955104,1.3409679,3120.3,3119.3,0.6]
["bitfinex","ETHUSD",1720795955305,1.00590417,3120.1,3119.9,3.20517]
["bitfinex","ETHUSD",1720795955509,1.00590417,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1720795955680,1.3409679,3120.3,3120.1,3.20502]
["bitfinex","ETHUSD",1720795956006,1.00586189,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720795956205,1.3409679,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1720795956406,1.67646782,3120.3,3120.0,3.20507]
["bitfinex","ETHUSD",1720795956611,1.00605181,3120.1,3120.0,3.20507]
["bitfinex","ETHUSD",1720795957204,1.34140241,3120.2,3119.8,3.20525]
["bitfinex","ETHUSD",1720795957381,1.00616931,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1720795957577,1.00616931,3120.1,3119.9,3.20516]
["bitfinex","ETHUSD",1720795957820,1.34140241,3120.2,3119.9,3.20516]
["bitfinex","ETHUSD",1720795957821,1.00616931,3120.0,3119.9,3.20516]
["bitfinex","ETHUSD",1720795958985,1.00616931,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1720795959322,1.34140241,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1720795961117,1.67661096,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1720795961323,1.00666981,3119.9,3119.6,3.20547]
["bitfinex","ETHUSD",1720795961911,1.00666981,3119.8,3119.6,3.20547]
["bitfinex","ETHUSD",1720795962310,1.00666981,3119.7,3119.6,3.20547]
["bitfinex","ETHUSD",1720795962948,1.00666981,3119.7,3119.4,3.20569]
["bitfinex","ETHUSD",1720795963149,1.0070664,3119.6,3119.3,0.6]
["bitfinex","ETHUSD",1720795963334,1.0070664,3119.5,3119.3,0.6]
["bitfinex","ETHUSD",1720795963753,1.0070664,3119.4,3119.3,3.80584]
["bitfinex","ETHUSD",1720795963953,1.0070664,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1720795964340,1.0070664,3119.6,3119.4,3.20574]
["bitfinex","ETHUSD",1720795964858,3.20503,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1720795965017,1.00720569,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1720795965214,1.34295061,3119.6,3119.3,0.6]
["bitfinex","ETHUSD",1720795965544,1.34322897,3119.4,3119.3,0.6]
["bitfinex","ETHUSD",1720795966160,1.67903622,3119.5,3119.3,0.6]
["bitfinex","ETHUSD",1720795966462,1.34300638,3119.5,3119.3,0.64265644]
["bitfinex","ETHUSD",1720795967368,1.34300638,3119.4,3119.3,0.64265644]
["bitfinex","ETHUSD",1720795967779,1.67973821,3119.5,3119.3,0.64265644]
["bitfinex","ETHUSD",1720795968157,1.67973821,3119.4,3119.3,0.64265644]
["bitfinex","ETHUSD",1720795968357,2.0168202,3119.6,3119.3,0.64265644]
["bitfinex","ETHUSD",1720795968672,2.21850222,3119.6,3119.3,0.64265644]
["bitfinex","ETHUSD",1720795968869,2.0168202,3119.5,3119.3,0.64265644]
["bitfinex","ETHUSD",1720795969242,2.0168202,3119.5,3119.3,0.6]
["bitfinex","ETHUSD",1720795969441,2.0168202,3119.5,3119.4,0.04287807]
["bitfinex","ETHUSD",1720795970965,2.21850222,3119.6,3119.4,0.04287807]
["bitfinex","ETHUSD",1720795971165,2.0168202,3119.5,3119.4,0.04287807]
["bitfinex","ETHUSD",1720795971574,2.01708818,3119.5,3119.4,0.04287807]
["bitfinex","ETHUSD",1720795972044,2.01708818,3119.6,3119.4,0.04287807]
["bitfinex","ETHUSD",1720795972243,2.01708818,3119.7,3119.4,0.04287807]
["bitfinex","ETHUSD",1720795972428,2.01708818,3119.7,3119.5,3.20561]
["bitfinex","ETHUSD",1720795972628,2.01708818,3119.6,3119.3,0.6]
["bitfinex","ETHUSD",1720795972970,2.01708818,3119.6,3119.4,3.20574]
["bitfinex","ETHUSD",1720795973178,2.01708818,3119.7,3119.3,0.6]
["bitfinex","ETHUSD",1720795973343,2.01708818,3119.7,3119.5,6.41109]
["bitfinex","ETHUSD",1720795973733,2.01708818,3119.7,3119.5,3.20554]
["bitfinex","ETHUSD",1720795973934,2.01708818,3119.7,3119.5,6.41112]
["bitfinex","ETHUSD",1720795974232,2.01708818,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1720795974627,2.01708818,3119.8,3119.6,3.20553]
["bitfinex","ETHUSD",1720795974881,0.9026611,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1720795975091,2.01706225,3119.8,3119.6,3.20553]
["bitfinex","ETHUSD",1720795975258,0.9026611,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1720795975259,4.1075311,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1720795975571,2.01710584,3119.8,3119.6,3.20553]
["bitfinex","ETHUSD",1720795976770,2.01710584,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795977911,7.35,3119.9,3119.7,3.20543]
["bitfinex","ETHUSD",1720795978058,9.36720005,3119.9,3119.7,6.41079]
["bitfinex","ETHUSD",1720795978254,7.35,3119.9,3119.8,3.846409]
["bitfinex","ETHUSD",1720795979297,7.35,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720795980462,7.35,3119.9,3119.4,6.41137]
["bitfinex","ETHUSD",1720795980661,1.6811973,3119.6,3119.3,0.6]
["bitfinex","ETHUSD",1720795980889,7.35,3119.9,3119.3,3.80577]
["bitfinex","ETHUSD",1720795981092,1.6811127,3119.6,3119.5,6.41128]
["bitfinex","ETHUSD",1720795981297,9.36733524,3119.9,3119.6,3.20553]
["bitfinex","ETHUSD",1720795981800,9.36733524,3119.9,3119.7,0.04280681]
["bitfinex","ETHUSD",1720795982026,2.01733524,3119.8,3119.7,0.04280681]
["bitfinex","ETHUSD",1720795982315,7.35,3119.9,3119.7,0.04280681]
["bitfinex","ETHUSD",1720795982521,10.67391357,3119.9,3119.4,3.20567]
["bitfinex","ETHUSD",1720795982809,2.01683657,3119.6,3119.4,3.20567]
["bitfinex","ETHUSD",1720795983331,2.01683657,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795983497,9.36683657,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720795983816,7.35,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720795984536,9.36637645,3119.9,3119.3,0.6]
["bitfinex","ETHUSD",1720795984693,1.68030765,3119.4,3119.3,0.6]
["bitfinex","ETHUSD",1720795984895,1.68030765,3119.4,3119.3,3.80584]
["bitfinex","ETHUSD",1720795985095,2.01636918,3119.6,3119.3,3.80584]
["bitfinex","ETHUSD",1720795985575,1.68012976,3119.4,3119.3,3.80584]
["bitfinex","ETHUSD",1720795985776,2.01636918,3119.7,3119.3,3.80584]
["bitfinex","ETHUSD",1720795985983,2.01636918,3119.6,3119.3,0.6]
["bitfinex","ETHUSD",1720795986283,2.01636918,3119.5,3119.3,0.6]
["bitfinex","ETHUSD",1720795986694,2.01636918,3119.4,3119.3,0.6]
["bitfinex","ETHUSD",1720795986901,2.01574938,3119.5,3119.3,0.6]
["bitfinex","ETHUSD",1720795987103,3.20548,3119.7,3119.3,0.6]
["bitfinex","ETHUSD",1720795987275,2.01614125,3119.4,3119.3,0.6]
["bitfinex","ETHUSD",1720795987493,2.01614125,3119.5,3119.3,0.6]
["bitfinex","ETHUSD",1720795987688,2.01614125,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795988124,2.01614125,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795988309,2.01614125,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795988523,2.01614125,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795988820,0.641083,3119.6,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795988821,2.01614125,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795989332,2.01614125,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795989502,2.01614125,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795990487,2.0173309,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795991503,2.0173309,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795991934,2.0173309,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795992264,2.0173309,3119.5,3119.3,3.20581]
["bitfinex","ETHUSD",1720795992442,2.0173309,3119.6,3119.3,6.41162]
["bitfinex","ETHUSD",1720795992763,2.0173309,3119.6,3119.3,3.20581]
["bitfinex","ETHUSD",1720795993051,2.0173309,3119.4,3119.3,3.20581]
["bitfinex","ETHUSD",1720795993563,2.0173309,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795993721,3.2054,3119.8,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795993922,2.01704459,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795994223,2.0171485,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795996169,1.68128014,3119.3,3119.2,3.3196342]
["bitfinex","ETHUSD",1720795996374,1.68132368,3119.3,3119.2,3.3196342]
["bitfinex","ETHUSD",1720795996578,1.68132368,3119.3,3119.2,7.17814262]
["bitfinex","ETHUSD",1720795996737,2.01758842,3119.6,3119.3,3.20584]
["bitfinex","ETHUSD",1720795997087,2.01743067,3119.6,3119.3,3.20584]
["bitfinex","ETHUSD",1720795997394,2.01741899,3119.6,3119.3,3.20584]
["bitfinex","ETHUSD",1720795997679,2.01741899,3119.5,3119.3,3.20584]
["bitfinex","ETHUSD",1720795997862,2.01741899,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1720795998065,2.01741899,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720795998267,2.01741899,3119.4,3119.2,3.3196142]
["bitfinex","ETHUSD",1720795998486,2.01741899,3119.5,3119.3,3.20584]
["bitfinex","ETHUSD",1720795998774,2.01741899,3119.7,3119.5,3.20564]
["bitfinex","ETHUSD",1720795998982,2.01741899,3119.6,3119.5,3.20564]
["bitfinex","ETHUSD",1720795999349,2.01741899,3119.8,3119.6,3.20553]
["bitfinex","ETHUSD",1720795999551,2.01741899,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720795999878,2.01741899,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720796000438,9.36684801,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720796001286,7.35,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796001447,7.35,3120.0,3119.9,7.051506]
["bitfinex","ETHUSD",1720796001886,7.35,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720796002243,9.36684801,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796002463,7.35,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796002756,9.36684801,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796002953,7.35,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796003163,9.36684801,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796003596,9.36806925,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796003953,7.35,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796004267,9.36818373,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796004453,7.35,3120.0,3119.5,3.20555]
["bitfinex","ETHUSD",1720796004649,1.34545851,3119.6,3119.5,6.41119]
["bitfinex","ETHUSD",1720796005385,1.68182314,3119.7,3119.6,6.41106]
["bitfinex","ETHUSD",1720796006291,9.36785058,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720796006853,7.35,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720796007066,9.36795912,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720796007393,9.36795912,3120.0,3119.9,7.051507]
["bitfinex","ETHUSD",1720796007394,7.35,3120.0,3119.9,7.051507]
["bitfinex","ETHUSD",1720796009396,7.35,3120.0,3119.9,6.41046]
["bitfinex","ETHUSD",1720796009685,7.35,3120.0,3119.9,8.69716]
["bitfinex","ETHUSD",1720796009849,9.03128715,3120.0,3119.9,8.69716]
["bitfinex","ETHUSD",1720796010255,9.03138503,3120.0,3119.9,8.69716]
["bitfinex","ETHUSD",1720796011320,9.03138503,3120.0,3119.9,8.73972145]
["bitfinex","ETHUSD",1720796012287,9.03138503,3120.0,3119.9,9.6136936]
["bitfinex","ETHUSD",1720796013122,1.68138503,3120.0,3119.9,9.6136936]
["bitfinex","ETHUSD",1720796013440,7.35,3120.5,3120.4,3.20471]
["bitfinex","ETHUSD",1720796013723,7.35,3120.5,3120.4,3.24717253]
["bitfinex","ETHUSD",1720796014026,7.35,3120.5,3120.4,6.45188253]
["bitfinex","ETHUSD",1720796014193,9.03077934,3120.5,3120.4,6.45188253]
["bitfinex","ETHUSD",1720796014388,7.35,3120.5,3120.4,6.45188253]
["bitfinex","ETHUSD",1720796014622,7.35,3120.5,3120.4,6.40942]
["bitfinex","ETHUSD",1720796014824,9.03077934,3120.5,3120.4,6.40942]
["bitfinex","ETHUSD",1720796015127,9.03077934,3120.5,3120.4,6.45188253]
["bitfinex","ETHUSD",1720796016003,9.03077934,3120.5,3120.4,3.24717253]
["bitfinex","ETHUSD",1720796016203,9.02937774,3120.5,3120.4,3.24717253]
["bitfinex","ETHUSD",1720796016898,9.02886063,3120.5,3120.4,3.24717253]
["bitfinex","ETHUSD",1720796018235,7.35,3120.5,3120.4,0.04246253]
["bitfinex","ETHUSD",1720796018433,8.25288606,3120.5,3120.4,0.04246253]
["bitfinex","ETHUSD",1720796018594,8.25288606,3120.5,3120.2,3.20485]
["bitfinex","ETHUSD",1720796018794,1.6780128,3120.3,3120.2,3.20485]
["bitfinex","ETHUSD",1720796019120,10.26751882,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1720796019439,10.26751882,3120.5,3119.5,5.1872]
["bitfinex","ETHUSD",1720796019440,3.04138464,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1720796019627,1.34214477,3119.9,3119.8,3.20531]
["bitfinex","ETHUSD",1720796019989,1.67768096,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720796020220,1.67764861,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720796023805,1.67764861,3120.0,3119.7,3.20535]
["bitfinex","ETHUSD",1720796024003,1.34116807,3119.8,3119.7,3.20535]
["bitfinex","ETHUSD",1720796025639,1.34116807,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1720796026047,1.67647028,3120.0,3119.8,3.24657603]
["bitfinex","ETHUSD",1720796026342,1.34091498,3120.0,3119.9,3.5298876]
["bitfinex","ETHUSD",1720796026705,1.34091498,3120.0,3119.9,3.57121363]
["bitfinex","ETHUSD",1720796026909,1.34091498,3120.0,3119.9,6.45178603]
["bitfinex","ETHUSD",1720796027153,1.00604754,3120.0,3119.9,6.45178603]
["bitfinex","ETHUSD",1720796027351,1.00604754,3120.1,3120.0,8.78164]
["bitfinex","ETHUSD",1720796027511,1.00604754,3120.2,3120.1,6.41004]
["bitfinex","ETHUSD",1720796027846,1.67654663,3120.4,3120.2,3.20492]
["bitfinex","ETHUSD",1720796028046,1.67654663,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1720796028524,1.67654663,3120.3,3120.2,3.24636867]
["bitfinex","ETHUSD",1720796029725,1.67654663,3120.4,3120.2,0.04144867]
["bitfinex","ETHUSD",1720796029927,1.67654663,3120.3,3120.2,3.24630867]
["bitfinex","ETHUSD",1720796030124,10.55422,3120.9,3120.2,3.24630867]
["bitfinex","ETHUSD",1720796030414,1.67641015,3120.4,3120.2,3.24630867]
["bitfinex","ETHUSD",1720796031017,1.34112268,3120.3,3120.2,3.24630867]
["bitfinex","ETHUSD",1720796032356,1.67666558,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796032727,1.67666558,3120.4,3120.3,3.24626867]
["bitfinex","ETHUSD",1720796033145,9.02666558,3120.4,3120.3,3.24626867]
["bitfinex","ETHUSD",1720796033353,7.35,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796033866,7.35,3120.4,3120.3,3.24626867]
["bitfinex","ETHUSD",1720796035018,7.3,3120.4,3120.3,3.24626867]
["bitfinex","ETHUSD",1720796036100,7.3,3120.4,3120.3,0.04144867]
["bitfinex","ETHUSD",1720796036446,7.3,3120.4,3120.2,3.20492]
["bitfinex","ETHUSD",1720796036685,7.3,3120.4,3119.8,0.2]
["bitfinex","ETHUSD",1720796036849,7.3,3120.4,3120.3,0.04144867]
["bitfinex","ETHUSD",1720796037045,8.46289731,3120.4,3120.0,3.20508]
["bitfinex","ETHUSD",1720796037251,1.34154511,3120.1,3120.0,3.20508]
["bitfinex","ETHUSD",1720796037557,1.34162097,3120.1,3120.0,3.20508]
["bitfinex","ETHUSD",1720796038379,1.67693139,3120.1,3120.0,3.20508]
["bitfinex","ETHUSD",1720796038883,2.01231014,3120.3,3120.0,3.20508]
["bitfinex","ETHUSD",1720796039088,7.3,3120.4,3120.0,3.20508]
["bitfinex","ETHUSD",1720796039089,1.67709435,3120.1,3120.0,3.20508]
["bitfinex","ETHUSD",1720796039447,2.01231014,3120.3,3120.0,3.20508]
["bitfinex","ETHUSD",1720796039886,1.67727354,3120.1,3120.0,3.20508]
["bitfinex","ETHUSD",1720796040187,2.01231014,3120.3,3120.0,3.20508]
["bitfinex","ETHUSD",1720796040394,2.012689,3120.3,3120.0,3.20503]
["bitfinex","ETHUSD",1720796040549,2.012689,3120.3,3120.0,6.770563]
["bitfinex","ETHUSD",1720796040755,2.012689,3120.3,3120.0,3.565533]
["bitfinex","ETHUSD",1720796040958,2.012689,3120.3,3120.1,0.0413181]
["bitfinex","ETHUSD",1720796041895,2.34813717,3120.3,3120.1,0.0413181]
["bitfinex","ETHUSD",1720796042256,2.34813717,3120.3,3119.8,3.60528]
["bitfinex","ETHUSD",1720796042257,4.80433717,3120.3,3119.8,3.60528]
["bitfinex","ETHUSD",1720796042456,4.80433717,3120.3,3120.2,0.0413181]
["bitfinex","ETHUSD",1720796042657,8.00915717,3120.3,3119.8,0.4]
["bitfinex","ETHUSD",1720796042853,2.014214,3120.0,3119.8,0.4]
["bitfinex","ETHUSD",1720796043096,2.014214,3120.0,3119.9,0.0399765]
["bitfinex","ETHUSD",1720796043272,2.01419736,3120.0,3119.9,0.0399765]
["bitfinex","ETHUSD",1720796043658,2.01419736,3120.0,3119.8,0.6]
["bitfinex","ETHUSD",1720796044408,3.20501,3120.2,3119.8,0.6]
["bitfinex","ETHUSD",1720796044409,2.01419736,3119.9,3119.8,0.6]
["bitfinex","ETHUSD",1720796044574,2.77581574,3120.5,3119.9,3.20523]
["bitfinex","ETHUSD",1720796044575,2.01419736,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1720796044760,2.01419736,3120.0,3119.9,3.24527763]
["bitfinex","ETHUSD",1720796045617,2.01572508,3120.1,3119.9,3.24527763]
["bitfinex","ETHUSD",1720796045778,2.01572508,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1720796045982,7.63524683,3120.7,3120.2,3.20482]
["bitfinex","ETHUSD",1720796046284,2.3514412,3120.5,3120.3,0.04004763]
["bitfinex","ETHUSD",1720796046811,2.3514412,3120.4,3120.2,3.20482]
["bitfinex","ETHUSD",1720796047094,10.41288675,3120.7,3120.4,0.04004763]
["bitfinex","ETHUSD",1720796047257,10.41288675,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1720796047459,2.35154889,3120.4,3120.3,3.20481]
["bitfinex","ETHUSD",1720796049327,2.35154889,3120.4,3120.2,3.40492]
["bitfinex","ETHUSD",1720796049885,2.35154889,3120.4,3120.2,6.60984]
["bitfinex","ETHUSD",1720796050307,2.35154889,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796051332,2.01598093,3120.5,3120.4,6.40942]
["bitfinex","ETHUSD",1720796051612,7.3,3120.7,3120.6,6.40902]
["bitfinex","ETHUSD",1720796051613,9.31598093,3120.7,3120.6,6.40902]
["bitfinex","ETHUSD",1720796052176,9.31598093,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720796052381,7.3,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720796053194,9.31535638,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720796053991,9.31535638,3120.7,3120.6,3.2443996]
["bitfinex","ETHUSD",1720796054505,2.01535638,3120.7,3120.6,3.2443996]
["bitfinex","ETHUSD",1720796054826,2.0141447,3120.7,3120.6,0.0398896]
["bitfinex","ETHUSD",1720796054979,2.35124912,3120.9,3120.6,0.0398896]
["bitfinex","ETHUSD",1720796055178,2.35124912,3120.8,3120.2,0.4]
["bitfinex","ETHUSD",1720796055521,2.35124912,3120.6,3120.3,0.0398896]
["bitfinex","ETHUSD",1720796055922,2.34922794,3120.6,3120.2,0.4]
["bitfinex","ETHUSD",1720796056091,2.34922794,3120.6,3120.4,0.0398896]
["bitfinex","ETHUSD",1720796056280,2.34922794,3120.6,3120.2,0.4]
["bitfinex","ETHUSD",1720796056605,2.01360818,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720796056801,2.01360818,3120.4,3120.2,4.518328]
["bitfinex","ETHUSD",1720796057580,2.01360818,3120.3,3120.2,4.518328]
["bitfinex","ETHUSD",1720796057776,2.01360818,3120.3,3120.2,3.60491]
["bitfinex","ETHUSD",1720796059000,2.01360818,3120.4,3120.2,3.60491]
["bitfinex","ETHUSD",1720796059233,22.7641,3121.0,3120.2,3.60491]
["bitfinex","ETHUSD",1720796059517,22.7641,3121.0,3120.2,4.285893]
["bitfinex","ETHUSD",1720796059518,2.01323604,3120.4,3120.2,4.285893]
["bitfinex","ETHUSD",1720796059682,2.01323604,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796059883,2.01323604,3120.4,3120.3,6.40964]
["bitfinex","ETHUSD",1720796060086,2.01323604,3120.5,3120.4,3.20471]
["bitfinex","ETHUSD",1720796061217,2.34877538,3120.7,3120.2,3.60485]
["bitfinex","ETHUSD",1720796061416,10.07449092,3121.0,3120.2,3.60485]
["bitfinex","ETHUSD",1720796061417,2.01359867,3120.3,3120.2,3.60485]
["bitfinex","ETHUSD",1720796061793,2.01359867,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796062406,10.5041,3121.0,3120.3,3.20482]
["bitfinex","ETHUSD",1720796062592,2.01364512,3120.5,3120.3,3.20482]
["bitfinex","ETHUSD",1720796062994,2.01360472,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796065109,2.34944916,3120.8,3120.6,3.20444]
["bitfinex","ETHUSD",1720796065424,2.34944916,3120.7,3120.6,3.20444]
["bitfinex","ETHUSD",1720796065787,2.3494394,3120.7,3120.6,3.20444]
["bitfinex","ETHUSD",1720796065982,2.3494394,3120.8,3120.6,3.20444]
["bitfinex","ETHUSD",1720796066300,2.3494394,3120.7,3120.6,3.20444]
["bitfinex","ETHUSD",1720796066516,2.3494394,3120.8,3120.6,3.20444]
["bitfinex","ETHUSD",1720796066717,2.3494394,3120.8,3120.6,6.40889]
["bitfinex","ETHUSD",1720796066926,2.3494394,3120.8,3120.6,3.20444]
["bitfinex","ETHUSD",1720796067738,2.3494394,3120.8,3120.2,3.60483]
["bitfinex","ETHUSD",1720796067944,2.01324643,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796068130,2.01324643,3120.4,3120.2,3.60483]
["bitfinex","ETHUSD",1720796068330,2.01337081,3120.4,3120.2,3.60483]
["bitfinex","ETHUSD",1720796068529,2.01337081,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796069258,3.20425,3120.9,3120.3,3.20482]
["bitfinex","ETHUSD",1720796069560,2.01356781,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796070053,2.01356781,3120.4,3120.2,0.4]
["bitfinex","ETHUSD",1720796070261,2.01356781,3120.3,3120.2,3.6049]
["bitfinex","ETHUSD",1720796070756,2.01356781,3120.4,3120.2,3.6049]
["bitfinex","ETHUSD",1720796070958,2.01356781,3120.4,3120.3,0.03996467]
["bitfinex","ETHUSD",1720796071262,2.34916244,3120.6,3120.2,3.6049]
["bitfinex","ETHUSD",1720796071445,2.01436309,3120.3,3120.2,3.6049]
["bitfinex","ETHUSD",1720796071757,2.01436309,3120.3,3120.2,0.4]
["bitfinex","ETHUSD",1720796072152,2.01436309,3120.3,3120.2,3.60492]
["bitfinex","ETHUSD",1720796072559,2.01389203,3120.3,3120.2,3.60492]
["bitfinex","ETHUSD",1720796072722,2.01389203,3120.3,3120.2,5.577324]
["bitfinex","ETHUSD",1720796072923,2.01389203,3120.4,3120.2,5.577324]
["bitfinex","ETHUSD",1720796073163,2.01395159,3120.4,3120.2,5.577324]
["bitfinex","ETHUSD",1720796073565,2.01395159,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720796073766,2.01395159,3120.4,3120.3,4.0830424]
["bitfinex","ETHUSD",1720796073971,2.01395159,3120.4,3120.3,7.2878624]
["bitfinex","ETHUSD",1720796074433,2.01395159,3120.5,3120.4,6.40942]
["bitfinex","ETHUSD",1720796074656,2.01395159,3120.6,3120.5,6.40922]
["bitfinex","ETHUSD",1720796075185,7.63521509,3121.0,3120.7,3.20438]
["bitfinex","ETHUSD",1720796075483,7.3,3121.0,3120.8,1.174]
["bitfinex","ETHUSD",1720796075781,7.3,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720796076544,7.3,3121.0,3120.9,3.845055]
["bitfinex","ETHUSD",1720796082276,7.3,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1720796083364,7.3,3121.0,3120.9,6.4084]
["bitfinex","ETHUSD",1720796083579,9.31373783,3121.0,3120.9,6.4084]
["bitfinex","ETHUSD",1720796083799,9.31373783,3121.0,3120.9,8.7313]
["bitfinex","ETHUSD",1720796083959,7.3,3121.0,3120.9,8.770913]
["bitfinex","ETHUSD",1720796084165,7.3,3121.0,3120.9,9.7654043]
["bitfinex","ETHUSD",1720796084507,2.01373783,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720796085005,2.01373783,3121.1,3121.0,3.24364189]
["bitfinex","ETHUSD",1720796085160,2.34956545,3121.3,3121.0,0.03954189]
["bitfinex","ETHUSD",1720796085361,0.23495655,3121.2,3120.8,3.2042]
["bitfinex","ETHUSD",1720796085688,2.01351197,3121.0,3120.9,3.24374189]
["bitfinex","ETHUSD",1720796086005,2.3491668,3121.3,3121.0,3.20404]
["bitfinex","ETHUSD",1720796086506,2.3491668,3121.3,3121.1,0.03954189]
["bitfinex","ETHUSD",1720796088288,2.3491668,3121.3,3120.9,6.40835]
["bitfinex","ETHUSD",1720796088609,11.58416629,3121.5,3120.6,2.3657]
["bitfinex","ETHUSD",1720796088610,2.01396894,3121.0,3120.7,3.20433]
["bitfinex","ETHUSD",1720796088780,2.01396894,3120.9,3120.7,6.40865]
["bitfinex","ETHUSD",1720796089108,2.01409753,3120.9,3120.7,3.20432]
["bitfinex","ETHUSD",1720796090069,2.01409753,3120.9,3120.7,6.40867]
["bitfinex","ETHUSD",1720796090270,2.01409753,3120.9,3120.7,3.20432]
["bitfinex","ETHUSD",1720796090979,2.01409753,3120.9,3120.7,6.40867]
["bitfinex","ETHUSD",1720796091309,2.01409753,3120.9,3120.7,3.20432]
["bitfinex","ETHUSD",1720796091468,2.01409753,3120.9,3120.8,6.4086]
["bitfinex","ETHUSD",1720796091670,2.01409753,3121.0,3120.9,6.4084]
["bitfinex","ETHUSD",1720796091901,2.01409753,3121.0,3120.9,7.5824]
["bitfinex","ETHUSD",1720796092214,2.01409753,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720796092569,2.34978046,3121.3,3121.0,3.2041]
["bitfinex","ETHUSD",1720796092765,2.34957456,3121.3,3121.0,3.2041]
["bitfinex","ETHUSD",1720796093368,2.34957456,3121.3,3120.9,3.2042]
["bitfinex","ETHUSD",1720796093369,2.34957456,3121.3,3121.1,3.20398]
["bitfinex","ETHUSD",1720796094483,2.34957456,3121.3,3121.2,0.520398]
["bitfinex","ETHUSD",1720796095521,2.35002394,3121.3,3121.2,0.520398]
["bitfinex","ETHUSD",1720796095719,2.35002394,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1720796096018,2.35012841,3121.3,3121.2,3.40389]
["bitfinex","ETHUSD",1720796096175,2.35012841,3121.4,3121.2,0.2]
["bitfinex","ETHUSD",1720796097618,9.98534142,3121.5,3121.2,3.40384]
["bitfinex","ETHUSD",1720796097799,9.98534142,3121.5,3121.2,4.064615]
["bitfinex","ETHUSD",1720796098398,9.98534142,3121.5,3121.3,3.20379]
["bitfinex","ETHUSD",1720796099312,9.98495972,3121.5,3121.3,6.40752]
["bitfinex","ETHUSD",1720796100614,0.33521301,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1720796100815,9.64974671,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1720796100989,9.64974671,3121.9,3121.8,6.67721523]
["bitfinex","ETHUSD",1720796100990,7.3,3121.9,3121.8,6.67721523]
["bitfinex","ETHUSD",1720796101190,7.3,3121.9,3121.8,7.66526675]
["bitfinex","ETHUSD",1720796101403,7.3,3121.9,3121.8,4.41671523]
["bitfinex","ETHUSD",1720796101703,7.3,3121.9,3121.8,0.03943523]
["bitfinex","ETHUSD",1720796102100,7.3,3121.9,3121.5,3.20354]
["bitfinex","ETHUSD",1720796102302,2.01357805,3121.8,3121.3,3.20372]
["bitfinex","ETHUSD",1720796102502,1.67785044,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1720796102703,2.01357805,3121.7,3121.4,3.24283694]
["bitfinex","ETHUSD",1720796103022,2.01357805,3121.6,3121.4,3.24283694]
["bitfinex","ETHUSD",1720796103193,2.01357805,3121.6,3121.4,0.03914694]
["bitfinex","ETHUSD",1720796103378,2.01357805,3121.5,3121.2,0.4]
["bitfinex","ETHUSD",1720796103580,2.01260273,3121.3,3121.2,0.4]
["bitfinex","ETHUSD",1720796103790,4.0875938,3121.4,3121.2,0.4]
["bitfinex","ETHUSD",1720796103791,6.4367682,3121.4,3121.2,0.4]
["bitfinex","ETHUSD",1720796104081,0.8838938,3121.4,3121.2,0.4]
["bitfinex","ETHUSD",1720796104319,3.20379,3121.3,3121.2,0.4]
["bitfinex","ETHUSD",1720796104491,5.55166001,3121.3,3121.2,0.4]
["bitfinex","ETHUSD",1720796104815,6.19521539,3121.3,3121.2,0.4]
["bitfinex","ETHUSD",1720796105018,9.45183538,3121.3,3121.2,0.4]
["bitfinex","ETHUSD",1720796105189,3.2044,3120.8,3120.3,0.6]
["bitfinex","ETHUSD",1720796105393,2.01222436,3120.6,3120.3,0.6]
["bitfinex","ETHUSD",1720796105591,3.2044,3120.8,3120.3,0.6]
["bitfinex","ETHUSD",1720796105592,2.01222436,3120.5,3120.3,0.6]
["bitfinex","ETHUSD",1720796106225,6.40879,3120.8,3120.3,0.6]
["bitfinex","ETHUSD",1720796106435,2.01212933,3120.4,3120.3,0.6]
["bitfinex","ETHUSD",1720796106722,2.01188476,3120.4,3120.3,0.6]
["bitfinex","ETHUSD",1720796106886,2.98836321,3120.7,3120.3,0.6]
["bitfinex","ETHUSD",1720796107084,2.01173316,3120.4,3120.3,0.6]
["bitfinex","ETHUSD",1720796107313,2.34748421,3120.6,3120.3,0.6]
["bitfinex","ETHUSD",1720796107521,0.29883632,3120.5,3120.3,0.6]
["bitfinex","ETHUSD",1720796108689,2.01098099,3120.4,3120.3,0.6]
["bitfinex","ETHUSD",1720796109195,2.01107679,3120.4,3120.3,0.6]
["bitfinex","ETHUSD",1720796109413,0.29883632,3120.5,3120.3,0.6]
["bitfinex","ETHUSD",1720796109926,3.20471,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796110126,3.78970242,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796110334,6.13628034,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796110495,3.78970242,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796110909,0.29883632,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1720796111213,2.01134909,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796111525,1.67834909,3120.4,3120.3,0.58866921]
["bitfinex","ETHUSD",1720796112033,5.5519324,3120.6,3120.3,0.58866921]
["bitfinex","ETHUSD",1720796112285,3.2047,3120.5,3120.3,0.58866921]
["bitfinex","ETHUSD",1720796112561,3.75991524,3120.4,3120.3,0.58866921]
["bitfinex","ETHUSD",1720796112868,3.75991524,3120.4,3120.3,0.58872849]
["bitfinex","ETHUSD",1720796112869,3.20471,3120.4,3120.3,0.58872849]
["bitfinex","ETHUSD",1720796113029,8.77142,3120.4,3120.3,0.58872849]
["bitfinex","ETHUSD",1720796113235,8.77142,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796113922,11.11829792,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796114124,12.23012771,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796114424,12.23014211,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796114815,12.22988234,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796116126,9.88324979,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796116465,12.22898708,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796116672,9.88324979,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796116961,12.22895201,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796117120,9.88324979,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796117770,13.25534412,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796117928,13.80534412,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796118424,14.17444091,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796121535,17.37915091,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796121929,20.14418036,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796122143,23.74593311,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796122359,20.98090691,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796122648,17.37915091,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796123001,19.55031791,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1720796123149,3.20584,3119.3,3118.8,2.3678]
["bitfinex","ETHUSD",1720796123349,4.54287507,3119.3,3118.8,2.3678]
["bitfinex","ETHUSD",1720796123538,1.33703507,3119.3,3119.2,0.15290333]
["bitfinex","ETHUSD",1720796123934,1.33703507,3119.4,3119.2,0.15290333]
["bitfinex","ETHUSD",1720796124372,2.00546406,3119.8,3119.5,3.20557]
["bitfinex","ETHUSD",1720796124373,1.00285729,3119.7,3119.5,3.20557]
["bitfinex","ETHUSD",1720796124579,1.00285729,3119.8,3119.6,0.320557]
["bitfinex","ETHUSD",1720796124887,1.00285729,3119.7,3119.6,0.36008007]
["bitfinex","ETHUSD",1720796125349,1.00285729,3119.7,3119.6,0.03952307]
["bitfinex","ETHUSD",1720796125550,1.33703507,3119.8,3119.6,0.03952307]
["bitfinex","ETHUSD",1720796125741,1.00270504,3119.7,3119.4,3.20567]
["bitfinex","ETHUSD",1720796125933,1.00270504,3119.7,3119.5,3.20561]
["bitfinex","ETHUSD",1720796126140,1.33703507,3119.8,3119.5,0.03952307]
["bitfinex","ETHUSD",1720796126141,1.00270504,3119.6,3119.5,0.03952307]
["bitfinex","ETHUSD",1720796126449,1.00270504,3119.6,3119.3,2.4558]
["bitfinex","ETHUSD",1720796126653,1.00270504,3119.6,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796126654,2.33974011,3119.5,3119.4,0.03952307]
["bitfinex","ETHUSD",1720796126853,3.2058,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796127054,4.20830779,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796127305,1.00250779,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796128255,3.20584,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796129493,1.00250779,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796130404,4.20814779,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796130964,1.00250779,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796131159,4.54262507,3119.6,3119.3,0.0393491]
["bitfinex","ETHUSD",1720796131160,6.41121,3119.6,3119.3,0.0393491]
["bitfinex","ETHUSD",1720796131395,1.00126209,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796131595,4.20690209,3119.5,3119.4,0.03949144]
["bitfinex","ETHUSD",1720796131970,4.20690209,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796132376,4.20690209,3119.5,3119.3,0.03947562]
["bitfinex","ETHUSD",1720796132765,4.20690209,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796133005,4.20690209,3119.5,3119.4,0.03947562]
["bitfinex","ETHUSD",1720796133308,4.20690209,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796133707,4.20690209,3119.5,3119.3,0.03947562]
["bitfinex","ETHUSD",1720796134003,3.20574,3119.4,3119.3,0.03947562]
["bitfinex","ETHUSD",1720796134183,3.20584,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796134379,1.00126209,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796134581,1.00126209,3119.4,3119.2,0.15319982]
["bitfinex","ETHUSD",1720796135212,3.20584,3119.3,3119.2,0.15319982]
["bitfinex","ETHUSD",1720796136519,3.20584,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796136716,3.20574,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796136908,3.20574,3119.4,3119.2,0.15317609]
["bitfinex","ETHUSD",1720796137223,3.20584,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796137430,3.20584,3119.3,3119.2,0.15317609]
["bitfinex","ETHUSD",1720796138790,3.20584,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796139102,3.94711421,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796139308,4.9483763,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796139505,7.15295421,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796139821,3.20584,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796139993,3.20584,3119.3,3119.2,0.15317609]
["bitfinex","ETHUSD",1720796140522,1.00126209,3119.4,3119.2,0.15317609]
["bitfinex","ETHUSD",1720796141415,1.00023973,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796141606,1.00023973,3119.4,3119.3,0.03945189]
["bitfinex","ETHUSD",1720796141800,1.00023973,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796142016,1.00023973,3119.4,3119.3,0.03945189]
["bitfinex","ETHUSD",1720796142219,1.00023973,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796142451,1.00023973,3119.4,3119.3,0.03945189]
["bitfinex","ETHUSD",1720796142656,1.00023973,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796142832,6.64506927,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796143028,7.645309,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796143230,6.64506927,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796143522,3.43922927,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796144122,4.77288224,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796144422,7.97872224,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796144628,4.77288224,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796146154,8.31298152,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796146456,6.64506927,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796147034,3.43922927,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796147428,4.87465877,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796147868,4.87579888,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796148030,4.87579888,3119.3,3119.2,0.15328682]
["bitfinex","ETHUSD",1720796148228,1.66995888,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796148469,5.21098979,3119.4,3119.2,0.15328682]
["bitfinex","ETHUSD",1720796148644,6.26638742,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796148974,0.33521091,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796149124,1.67102462,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796149330,3.54097091,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796149556,3.54101091,3119.4,3119.2,0.15328682]
["bitfinex","ETHUSD",1720796149868,3.54101091,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796150668,2.00387048,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796150972,3.54101091,3119.4,3119.2,0.15328682]
["bitfinex","ETHUSD",1720796151129,6.22300135,3119.4,3119.2,0.15328682]
["bitfinex","ETHUSD",1720796151332,2.00733435,3119.3,3119.2,0.15328682]
["bitfinex","ETHUSD",1720796151652,2.00800351,3119.3,3119.2,0.15328682]
["bitfinex","ETHUSD",1720796151855,4.215667,3119.4,3119.2,0.15328682]
["bitfinex","ETHUSD",1720796152062,4.215667,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796152270,4.215667,3119.4,3119.3,2.2564]
["bitfinex","ETHUSD",1720796152574,1.67396786,3119.4,3119.3,2.2564]
["bitfinex","ETHUSD",1720796152861,7.3,3119.8,3119.3,2.29596262]
["bitfinex","ETHUSD",1720796152862,1.67396786,3119.5,3119.3,2.29596262]
["bitfinex","ETHUSD",1720796153068,1.67396786,3119.4,3119.3,2.2564]
["bitfinex","ETHUSD",1720796153629,5.21373556,3119.6,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796153836,0.84192656,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796154175,6.05627125,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796154373,2.00870469,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796154888,2.00870469,3119.4,3119.3,0.03956262]
["bitfinex","ETHUSD",1720796155187,2.00870469,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796155491,2.93490382,3119.4,3119.3,0.03956262]
["bitfinex","ETHUSD",1720796155690,2.00870469,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796155887,2.00870469,3119.4,3119.3,0.03956262]
["bitfinex","ETHUSD",1720796156186,2.00870469,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796156187,2.01005276,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796156395,2.01005276,3119.4,3119.3,0.03956262]
["bitfinex","ETHUSD",1720796156594,3.20565,3119.5,3119.3,0.03956262]
["bitfinex","ETHUSD",1720796156766,2.0106147,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796157491,2.0106147,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796157690,3.20564,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796157997,2.01141659,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796158181,6.19340569,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796158493,2.01227498,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796158678,0.641113,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796158679,6.19341569,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796158854,3.20549,3119.7,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796158855,2.01218697,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796159190,2.34665269,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796160578,5.55241269,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796160784,3.2056,3119.6,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796160956,2.34884999,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796161150,2.77457905,3119.6,3119.3,0.03945982]
["bitfinex","ETHUSD",1720796161357,3.97112816,3119.5,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796161593,3.8037199,3119.5,3119.4,0.03945982]
["bitfinex","ETHUSD",1720796161766,3.20578,3119.4,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796161969,2.34909119,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796163125,5.55493119,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796163289,7.79248338,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796163819,10.56649039,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796163972,10.56648555,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796164373,7.79248338,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796164882,10.99832338,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796165084,17.28021865,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796165280,13.95652338,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796166221,13.52653237,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796167938,11.4534815,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796169325,14.6593215,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796169635,12.29698596,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796169936,15.62008714,3119.3,3119.2,0.1137242]
["bitfinex","ETHUSD",1720796170326,0.16130461,3120.0,3119.2,2.4425242]
["bitfinex","ETHUSD",1720796170509,31.5499,3124.4,3119.9,2.816]
["bitfinex","ETHUSD",1720796170510,1.34092731,3120.3,3119.9,2.816]
["bitfinex","ETHUSD",1720796170705,2.77187517,3121.3,3119.9,2.816]
["bitfinex","ETHUSD",1720796170706,2.21953626,3123.2,3120.5,3.20452]
["bitfinex","ETHUSD",1720796170906,1.5,3122.9,3120.3,0.3214]
["bitfinex","ETHUSD",1720796171133,7.44444725,3123.3,3120.6,0.03670875]
["bitfinex","ETHUSD",1720796171134,1.5,3122.1,3120.6,0.03670875]
["bitfinex","ETHUSD",1720796171436,1.5,3122.1,3120.4,0.03554592]
["bitfinex","ETHUSD",1720796171437,3.20431,3120.8,3120.4,0.03554592]
["bitfinex","ETHUSD",1720796171632,3.20451,3120.6,3119.5,2.3005]
["bitfinex","ETHUSD",1720796171789,3.20463,3120.5,3119.5,2.3005]
["bitfinex","ETHUSD",1720796172133,3.20472,3120.4,3119.6,0.03375394]
["bitfinex","ETHUSD",1720796172288,0.320431,3120.7,3119.6,3.23920394]
["bitfinex","ETHUSD",1720796173021,1.72103937,3120.6,3119.6,3.23920394]
["bitfinex","ETHUSD",1720796173228,1.72103937,3120.6,3119.7,3.2054]
["bitfinex","ETHUSD",1720796173229,0.20414704,3120.5,3119.7,3.2054]
["bitfinex","ETHUSD",1720796173385,0.20414704,3120.5,3119.6,0.03375394]
["bitfinex","ETHUSD",1720796173591,3.20479,3120.4,3119.3,3.20582]
["bitfinex","ETHUSD",1720796173785,3.20479,3120.4,3119.7,0.03383289]
["bitfinex","ETHUSD",1720796174026,3.20479,3120.4,3119.4,3.20573]
["bitfinex","ETHUSD",1720796174340,3.20502,3120.1,3119.2,3.3196642]
["bitfinex","ETHUSD",1720796174491,1.09923404,3120.3,3119.5,0.03383289]
["bitfinex","ETHUSD",1720796174834,1.09923404,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1720796175018,1.09923404,3120.3,3119.6,3.23929289]
["bitfinex","ETHUSD",1720796175550,1.09923404,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1720796175838,7.3,3120.7,3119.8,3.20528]
["bitfinex","ETHUSD",1720796176041,7.63694034,3120.7,3120.0,3.20504]
["bitfinex","ETHUSD",1720796176591,7.63694034,3120.7,3120.1,3.23885289]
["bitfinex","ETHUSD",1720796176795,7.3,3120.7,3120.1,3.23885289]
["bitfinex","ETHUSD",1720796177025,7.3,3120.7,3120.1,0.03383289]
["bitfinex","ETHUSD",1720796177209,7.3,3120.7,3120.4,3.20469]
["bitfinex","ETHUSD",1720796177561,7.3,3120.7,3120.3,3.20471]
["bitfinex","ETHUSD",1720796177562,7.3,3120.7,3120.5,3.20459]
["bitfinex","ETHUSD",1720796177693,7.3,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720796178327,7.3,3120.7,3120.6,0.03383289]
["bitfinex","ETHUSD",1720796178712,7.3,3120.7,3120.6,3.23834289]
["bitfinex","ETHUSD",1720796179091,7.3,3120.7,3120.6,6.44285289]
["bitfinex","ETHUSD",1720796180611,7.3,3121.0,3120.9,6.4084]
["bitfinex","ETHUSD",1720796181231,7.3,3121.0,3120.9,6.44223289]
["bitfinex","ETHUSD",1720796181546,7.3,3121.0,3120.9,12.01313289]
["bitfinex","ETHUSD",1720796184312,3.20262,3122.5,3120.9,12.01313289]
["bitfinex","ETHUSD",1720796184313,7.3,3121.7,3121.6,6.40696]
["bitfinex","ETHUSD",1720796184552,7.3,3121.7,3121.6,6.44031525]
["bitfinex","ETHUSD",1720796184753,7.3,3121.7,3121.6,3.23683525]
["bitfinex","ETHUSD",1720796186539,7.3,3121.7,3121.6,0.03335525]
["bitfinex","ETHUSD",1720796186952,7.3,3121.7,3121.6,3.23683525]
["bitfinex","ETHUSD",1720796188130,19.56,3122.2,3121.6,3.23683525]
["bitfinex","ETHUSD",1720796188327,1.226,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1720796188556,1.226,3122.1,3121.7,0.03335525]
["bitfinex","ETHUSD",1720796188758,19.56,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1720796189358,19.56,3122.2,3121.9,0.03335525]
["bitfinex","ETHUSD",1720796191359,19.56,3122.2,3122.0,3.20306]
["bitfinex","ETHUSD",1720796191568,19.56,3122.2,3122.0,3.20299]
["bitfinex","ETHUSD",1720796191774,7.3,3122.5,3122.1,3.20297]
["bitfinex","ETHUSD",1720796191936,7.3,3122.5,3122.1,3.23632525]
["bitfinex","ETHUSD",1720796192446,8.053548,3122.5,3122.1,3.23632525]
["bitfinex","ETHUSD",1720796192646,7.3,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1720796192849,7.3,3122.5,3122.3,3.20274]
["bitfinex","ETHUSD",1720796193233,7.3,3122.5,3122.4,0.03335525]
["bitfinex","ETHUSD",1720796194836,12.26,3122.8,3122.4,0.03335525]
["bitfinex","ETHUSD",1720796195959,12.26,3122.8,3122.4,3.23595525]
["bitfinex","ETHUSD",1720796196262,12.26,3122.8,3122.4,6.43854525]
["bitfinex","ETHUSD",1720796196571,12.26,3122.8,3122.5,3.20254]
["bitfinex","ETHUSD",1720796196782,12.26,3122.8,3122.5,3.23499574]
["bitfinex","ETHUSD",1720796196936,12.26,3122.8,3122.6,3.20239]
["bitfinex","ETHUSD",1720796197135,12.26,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1720796197344,12.26,3122.8,3122.7,3.23462042]
["bitfinex","ETHUSD",1720796197577,12.26,3122.8,3122.7,6.43697042]
["bitfinex","ETHUSD",1720796200685,7.3,3123.3,3123.0,3.20202]
["bitfinex","ETHUSD",1720796200982,7.3,3123.3,3123.1,3.23416859]
["bitfinex","ETHUSD",1720796201837,7.3,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1720796202162,7.3,3123.3,3123.2,3.23409859]
["bitfinex","ETHUSD",1720796202544,7.3,3123.3,3123.2,6.43593859]
["bitfinex","ETHUSD",1720796203682,19.56,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1720796205047,7.3,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1720796205585,7.3,3123.7,3123.6,3.23263618]
["bitfinex","ETHUSD",1720796206086,7.3,3123.7,3123.6,6.43406618]
["bitfinex","ETHUSD",1720796207497,7.72531911,3123.7,3123.6,0.03120618]
["bitfinex","ETHUSD",1720796207861,7.72531911,3123.7,3123.3,3.2017]
["bitfinex","ETHUSD",1720796208164,7.72531911,3123.7,3123.4,3.23276921]
["bitfinex","ETHUSD",1720796208365,7.3,3123.7,3123.4,3.23276921]
["bitfinex","ETHUSD",1720796209599,10.50097,3124.1,3123.4,3.23276921]
["bitfinex","ETHUSD",1720796210093,7.3,3124.1,3123.6,3.20139]
["bitfinex","ETHUSD",1720796210282,7.3,3124.1,3123.7,3.20125]
["bitfinex","ETHUSD",1720796210658,7.3,3124.1,3123.8,0.03113921]
["bitfinex","ETHUSD",1720796210855,2.596175,3124.0,3123.8,0.03113921]
["bitfinex","ETHUSD",1720796211066,5.797205,3124.0,3123.3,3.20169]
["bitfinex","ETHUSD",1720796211267,5.797205,3124.0,3123.3,3.20165]
["bitfinex","ETHUSD",1720796212190,2.596175,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1720796212495,2.9311523,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1720796212669,2.9311523,3124.0,3123.7,0.03113921]
["bitfinex","ETHUSD",1720796213884,2.9311523,3124.0,3123.7,3.23245921]
["bitfinex","ETHUSD",1720796214093,0.3349773,3124.0,3123.7,3.23245921]
["bitfinex","ETHUSD",1720796214601,0.3349773,3124.0,3123.8,3.20113]
["bitfinex","ETHUSD",1720796214990,0.3349773,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720796215202,0.3349773,3124.0,3123.9,3.23225921]
["bitfinex","ETHUSD",1720796215810,0.3349773,3124.0,3123.9,0.03113921]
["bitfinex","ETHUSD",1720796216102,3.5359973,3124.0,3123.9,0.03113921]
["bitfinex","ETHUSD",1720796216303,4.45255003,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1720796216808,4.45255003,3124.0,3123.2,3.20175]
["bitfinex","ETHUSD",1720796216809,0.3349773,3124.0,3123.4,3.23150014]
["bitfinex","ETHUSD",1720796217770,0.3349773,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1720796218000,0.3349773,3124.0,3123.8,3.2012]
["bitfinex","ETHUSD",1720796218306,0.3349773,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720796218508,0.3349773,3124.0,3123.9,3.23099014]
["bitfinex","ETHUSD",1720796219381,0.3349773,3124.0,3123.9,0.02987014]
["bitfinex","ETHUSD",1720796219980,0.3349773,3124.0,3123.8,6.40239]
["bitfinex","ETHUSD",1720796219981,0.3349773,3124.0,3123.8,3.20117]
["bitfinex","ETHUSD",1720796220183,0.3349773,3124.0,3123.9,0.02987014]
["bitfinex","ETHUSD",1720796220382,0.3349773,3124.0,3123.9,3.23099014]
["bitfinex","ETHUSD",1720796220773,0.3349773,3124.0,3123.9,6.43211014]
["bitfinex","ETHUSD",1720796221509,1e-08,3124.0,3123.9,6.43211014]
["bitfinex","ETHUSD",1720796223218,1e-08,3124.0,3123.9,9.63323014]
["bitfinex","ETHUSD",1720796223372,7.3,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720796224028,7.94782354,3124.4,3124.3,0.02987014]
["bitfinex","ETHUSD",1720796224390,0.33489971,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720796224795,0.33489971,3124.0,3123.9,3.22978418]
["bitfinex","ETHUSD",1720796224993,0.33489971,3124.0,3123.9,6.43090418]
["bitfinex","ETHUSD",1720796225202,0.33489971,3124.0,3123.9,3.22978418]
["bitfinex","ETHUSD",1720796225610,0.33489971,3124.0,3123.9,6.43090418]
["bitfinex","ETHUSD",1720796225907,3.2003,3124.7,3124.0,3.20094]
["bitfinex","ETHUSD",1720796226099,0.33493058,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1720796226301,0.33493058,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1720796226498,0.33493058,3124.4,3124.1,0.02866418]
["bitfinex","ETHUSD",1720796227147,0.33493058,3124.4,3123.5,3.2015]
["bitfinex","ETHUSD",1720796227148,3.20102,3124.0,3123.1,2.2578]
["bitfinex","ETHUSD",1720796227326,0.320102,3123.9,3123.2,6.40355]
["bitfinex","ETHUSD",1720796227490,3.20112,3123.9,3123.1,3.20188]
["bitfinex","ETHUSD",1720796227694,3.20112,3123.9,3123.0,3.20195]
["bitfinex","ETHUSD",1720796227929,3.20123,3123.8,3123.0,3.20195]
["bitfinex","ETHUSD",1720796228496,6.40253,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1720796229052,3.20096,3124.1,3123.3,3.20169]
["bitfinex","ETHUSD",1720796229234,3.20096,3124.1,3123.3,3.20164]
["bitfinex","ETHUSD",1720796229526,3.20103,3124.0,3123.3,3.20164]
["bitfinex","ETHUSD",1720796229900,3.20103,3124.0,3123.1,3.20189]
["bitfinex","ETHUSD",1720796229901,3.20103,3124.0,3123.1,3.20188]
["bitfinex","ETHUSD",1720796230321,3.20103,3124.0,3123.2,3.2018]
["bitfinex","ETHUSD",1720796230523,3.20103,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1720796230722,10.50077,3124.3,3123.3,6.40334]
["bitfinex","ETHUSD",1720796230962,3.20092,3124.1,3123.3,6.40334]
["bitfinex","ETHUSD",1720796231542,3.20092,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1720796231955,3.20105,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1720796232160,3.20105,3124.0,3123.3,3.20168]
["bitfinex","ETHUSD",1720796232450,3.20105,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1720796232653,10.50074,3124.3,3123.5,3.20147]
["bitfinex","ETHUSD",1720796233537,3.20082,3124.2,3123.5,3.20147]
["bitfinex","ETHUSD",1720796234727,7.3,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1720796235923,7.3,3124.3,3123.9,3.20106]
["bitfinex","ETHUSD",1720796236126,7.3,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1720796236550,7.3,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1720796237913,7.3,3124.3,3123.7,6.40248]
["bitfinex","ETHUSD",1720796238201,7.3,3124.3,3123.7,3.20123]
["bitfinex","ETHUSD",1720796238892,0.33493058,3124.4,3123.7,3.20123]
["bitfinex","ETHUSD",1720796239090,0.33493058,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1720796239806,0.33493058,3124.4,3123.9,6.40211]
["bitfinex","ETHUSD",1720796239969,0.33493058,3124.4,3124.1,3.2009]
["bitfinex","ETHUSD",1720796240316,0.33493058,3124.4,3124.2,3.20072]
["bitfinex","ETHUSD",1720796240597,0.33493058,3124.4,3124.1,3.2009]
["bitfinex","ETHUSD",1720796240756,0.33493058,3124.4,3124.2,3.20076]
["bitfinex","ETHUSD",1720796241473,0.33493058,3124.4,3124.1,3.2009]
["bitfinex","ETHUSD",1720796241783,0.33493058,3124.4,3123.9,3.40103]
["bitfinex","ETHUSD",1720796241955,0.33493058,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1720796242156,4.42831991,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1720796242392,3.20098,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1720796242592,6.40199,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1720796242798,3.20098,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1720796242965,6.40198,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1720796243579,3.20098,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1720796244101,6.40197,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1720796245065,3.20098,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1720796246707,0.73749239,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1720796246708,3.53559058,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1720796246918,0.33493058,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1720796247570,0.33493058,3124.4,3123.9,3.40107]
["bitfinex","ETHUSD",1720796247955,0.33493058,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1720796248130,0.33493058,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720796249710,0.33493058,3124.4,3124.2,0.2]
["bitfinex","ETHUSD",1720796250974,0.33493058,3124.4,3124.2,3.4008]
["bitfinex","ETHUSD",1720796251728,0.33493058,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1720796252288,0.33493058,3124.4,3124.2,0.2]
["bitfinex","ETHUSD",1720796253826,0.33493058,3124.4,3124.2,0.4]
["bitfinex","ETHUSD",1720796253827,3.53554058,3124.4,3124.2,0.4]
["bitfinex","ETHUSD",1720796254033,6.89157752,3124.3,3124.2,0.4]
["bitfinex","ETHUSD",1720796254417,3.69086752,3124.3,3124.2,0.4]
["bitfinex","ETHUSD",1720796255440,0.49015752,3124.3,3124.2,0.4]
["bitfinex","ETHUSD",1720796255866,3.53560058,3124.4,3124.2,0.4]
["bitfinex","ETHUSD",1720796255867,0.33493058,3124.4,3124.2,0.4]
["bitfinex","ETHUSD",1720796257838,3.19993,3125.1,3124.2,0.4]
["bitfinex","ETHUSD",1720796257839,2.79025752,3126.8,3125.7,5.51861]
["bitfinex","ETHUSD",1720796258048,3.06928327,3126.8,3125.8,3.19913]
["bitfinex","ETHUSD",1720796258266,3.19851,3126.5,3125.1,2.3194]
["bitfinex","ETHUSD",1720796258571,3.19844,3126.6,3125.4,3.19957]
["bitfinex","ETHUSD",1720796258773,3.19849,3126.5,3125.4,3.19957]
["bitfinex","ETHUSD",1720796258945,3.1989,3126.1,3125.1,2.3194]
["bitfinex","ETHUSD",1720796259296,0.31989,3126.0,3125.1,2.3194]
["bitfinex","ETHUSD",1720796259635,3.51886,3126.0,3125.0,3.19991]
["bitfinex","ETHUSD",1720796260554,3.51886,3126.0,3125.0,6.39982]
["bitfinex","ETHUSD",1720796260743,3.51888,3126.0,3125.2,3.1997]
["bitfinex","ETHUSD",1720796261635,0.31989,3126.0,3125.3,3.19969]
["bitfinex","ETHUSD",1720796262873,3.51888,3126.0,3125.3,3.19969]
["bitfinex","ETHUSD",1720796263099,0.671775,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1720796263671,0.33492341,3126.4,3125.2,3.19978]
["bitfinex","ETHUSD",1720796263885,2.79025752,3126.2,3125.8,3.19916]
["bitfinex","ETHUSD",1720796264368,2.79025752,3126.2,3125.6,5.64685]
["bitfinex","ETHUSD",1720796264369,2.79025752,3126.2,3126.0,3.19894]
["bitfinex","ETHUSD",1720796264574,2.79025752,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1720796265573,2.79025752,3126.2,3126.1,6.39774]
["bitfinex","ETHUSD",1720796266993,12.26,3126.5,3126.3,3.19864]
["bitfinex","ETHUSD",1720796267578,2.79025752,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1720796268683,2.79025752,3126.6,3125.6,2.4475]
["bitfinex","ETHUSD",1720796268883,2.79025752,3126.6,3125.7,3.19918]
["bitfinex","ETHUSD",1720796269188,2.79025752,3126.6,3126.0,3.19891]
["bitfinex","ETHUSD",1720796269189,3.06928327,3126.6,3126.0,3.19891]
["bitfinex","ETHUSD",1720796269592,3.06928327,3126.6,3126.0,6.39781]
["bitfinex","ETHUSD",1720796270091,3.06928327,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1720796270297,3.06928327,3126.6,3125.8,3.1991]
["bitfinex","ETHUSD",1720796270454,0.62675433,3126.5,3125.8,3.19912]
["bitfinex","ETHUSD",1720796271001,0.62675433,3126.5,3125.9,3.19901]
["bitfinex","ETHUSD",1720796271149,0.62675433,3126.5,3126.0,3.19891]
["bitfinex","ETHUSD",1720796273855,0.62675433,3126.5,3125.8,3.19909]
["bitfinex","ETHUSD",1720796274175,0.62675433,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1720796274404,0.38251143,3126.4,3125.9,3.19905]
["bitfinex","ETHUSD",1720796275421,3.19826,3126.7,3126.0,3.19891]
["bitfinex","ETHUSD",1720796275640,3.19826,3126.7,3125.8,3.19909]
["bitfinex","ETHUSD",1720796275785,3.19837,3126.6,3125.8,3.19909]
["bitfinex","ETHUSD",1720796275982,3.19847,3126.5,3125.3,3.19965]
["bitfinex","ETHUSD",1720796276280,3.19847,3126.5,3125.8,3.19913]
["bitfinex","ETHUSD",1720796276787,2.3321,3126.6,3125.4,3.1995]
["bitfinex","ETHUSD",1720796276989,3.19883,3126.2,3125.4,3.1995]
["bitfinex","ETHUSD",1720796277212,3.19899,3126.0,3125.2,3.19974]
["bitfinex","ETHUSD",1720796277420,3.19899,3126.0,3125.2,3.19973]
["bitfinex","ETHUSD",1720796278031,3.19899,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1720796279295,0.639759,3126.1,3125.4,6.39909]
["bitfinex","ETHUSD",1720796279513,3.838639,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1720796279712,0.639759,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1720796280028,3.19879,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1720796280238,3.19889,3126.1,3125.3,3.19959]
["bitfinex","ETHUSD",1720796280696,3.19905,3126.0,3125.2,3.19979]
["bitfinex","ETHUSD",1720796280900,3.19907,3125.9,3125.0,3.19993]
["bitfinex","ETHUSD",1720796281418,3.1993,3125.7,3125.0,6.39986]
["bitfinex","ETHUSD",1720796281799,3.1993,3125.7,3125.0,3.19993]
["bitfinex","ETHUSD",1720796282213,3.1993,3125.7,3125.0,6.39986]
["bitfinex","ETHUSD",1720796282413,3.839137,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1720796283635,3.839137,3125.7,3125.0,3.19996]
["bitfinex","ETHUSD",1720796284017,3.19939,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1720796284203,3.19939,3125.6,3124.8,3.2001]
["bitfinex","ETHUSD",1720796284807,3.19939,3125.6,3124.7,5.51458]
["bitfinex","ETHUSD",1720796285041,3.19982,3125.2,3124.5,3.20051]
["bitfinex","ETHUSD",1720796285404,3.19969,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1720796285904,3.9033427,3125.5,3124.8,3.20011]
["bitfinex","ETHUSD",1720796286103,0.319889,3126.0,3125.0,3.19991]
["bitfinex","ETHUSD",1720796286310,3.19939,3125.6,3124.8,3.20011]
["bitfinex","ETHUSD",1720796286540,3.839432,3125.5,3124.8,6.40025]
["bitfinex","ETHUSD",1720796286709,0.639872,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1720796287050,3.19922,3125.8,3125.0,3.19995]
["bitfinex","ETHUSD",1720796287210,2.79025752,3125.4,3125.0,3.19995]
["bitfinex","ETHUSD",1720796287407,2.79025752,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1720796288440,3.19922,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1720796288748,0.319922,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1720796289937,6.30911652,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1720796289938,3.11014652,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1720796290141,3.11014652,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1720796290142,2.79025752,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1720796290453,5.98922752,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1720796291106,2.79025752,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1720796291753,2.79025752,3126.0,3125.5,3.19942]
["bitfinex","ETHUSD",1720796292113,2.79025752,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1720796292953,3.19877,3126.2,3125.6,0.2]
["bitfinex","ETHUSD",1720796293113,3.19888,3126.1,3125.6,0.2]
["bitfinex","ETHUSD",1720796293314,3.19897,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1720796293510,3.19919,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1720796293748,6.39845,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1720796293920,3.839125,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1720796294122,7.038405,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1720796296752,7.038405,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720796297218,7.038405,3125.7,3125.6,0.075]
["bitfinex","ETHUSD",1720796299629,10.237685,3125.7,3125.6,0.075]
["bitfinex","ETHUSD",1720796300830,10.237685,3125.7,3125.6,0.275]
["bitfinex","ETHUSD",1720796302270,10.787685,3125.7,3125.6,0.275]
["bitfinex","ETHUSD",1720796302619,13.986965,3125.7,3125.6,0.275]
["bitfinex","ETHUSD",1720796303232,3.20044,3124.6,3123.8,3.36071195]
["bitfinex","ETHUSD",1720796303432,6.40094,3124.6,3123.8,3.20117]
["bitfinex","ETHUSD",1720796303631,3.20052,3124.5,3123.8,3.20117]
["bitfinex","ETHUSD",1720796304361,3.20052,3124.5,3123.7,2.4785]
["bitfinex","ETHUSD",1720796304573,2.2938,3125.0,3123.4,3.20161]
["bitfinex","ETHUSD",1720796304574,3.20085,3124.2,3123.4,3.20161]
["bitfinex","ETHUSD",1720796304781,3.20092,3124.1,3123.4,3.20161]
["bitfinex","ETHUSD",1720796305143,3.20092,3124.1,3123.4,3.20155]
["bitfinex","ETHUSD",1720796305359,3.20092,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1720796305831,3.2011,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1720796306748,6.40219,3124.0,3123.3,3.20168]
["bitfinex","ETHUSD",1720796306974,3.20109,3124.0,3123.3,6.4033]
["bitfinex","ETHUSD",1720796307180,3.20087,3124.2,3123.4,3.20161]
["bitfinex","ETHUSD",1720796307350,3.20067,3124.4,3123.6,3.20143]
["bitfinex","ETHUSD",1720796307749,2.79025752,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1720796308365,2.79025752,3124.2,3123.8,6.40229]
["bitfinex","ETHUSD",1720796308881,2.79025752,3124.2,3123.9,3.20112]
["bitfinex","ETHUSD",1720796309239,2.79025752,3124.2,3123.8,3.20113]
["bitfinex","ETHUSD",1720796309584,2.79025752,3124.2,3123.8,3.20117]
["bitfinex","ETHUSD",1720796310256,0.33489696,3124.1,3123.8,3.20117]
["bitfinex","ETHUSD",1720796311739,0.33489696,3124.1,3123.9,3.2011]
["bitfinex","ETHUSD",1720796311992,0.33489696,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720796312197,0.33489696,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720796312968,0.33489696,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720796313167,0.33489696,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720796313498,0.33489696,3124.1,3124.0,6.46605153]
["bitfinex","ETHUSD",1720796314196,0.33489696,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720796314893,0.33489696,3124.1,3124.0,6.46604954]
["bitfinex","ETHUSD",1720796315084,0.33489696,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720796316261,0.33489696,3124.1,3124.0,6.46604987]
["bitfinex","ETHUSD",1720796316461,0.33489696,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720796316881,0.33489696,3124.1,3124.0,6.46604972]
["bitfinex","ETHUSD",1720796317561,0.33489696,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720796318657,0.33489696,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720796321106,0.33489696,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720796321263,0.33489696,3124.1,3124.0,6.46605287]
["bitfinex","ETHUSD",1720796321666,2.79025752,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720796321966,3.12517148,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720796322667,0.33491396,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720796323283,0.33491396,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1720796323482,0.33491396,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1720796324008,0.33491396,3124.5,3124.1,3.20091]
["bitfinex","ETHUSD",1720796325194,0.33491396,3124.5,3124.1,3.20086]
["bitfinex","ETHUSD",1720796325395,0.33491396,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1720796328377,0.33491396,3124.5,3124.0,6.40194]
["bitfinex","ETHUSD",1720796328573,0.33491396,3124.5,3124.0,3.20092]
["bitfinex","ETHUSD",1720796329612,0.33491396,3124.5,3124.0,6.40187]
["bitfinex","ETHUSD",1720796331317,0.33491396,3124.5,3124.1,3.2009]
["bitfinex","ETHUSD",1720796332285,0.33491396,3124.5,3124.3,3.20071]
["bitfinex","ETHUSD",1720796332872,0.33491396,3124.5,3124.3,6.40133]
["bitfinex","ETHUSD",1720796333106,0.33491396,3124.5,3124.3,3.20062]
["bitfinex","ETHUSD",1720796334278,0.33491396,3124.5,3124.3,6.40127]
["bitfinex","ETHUSD",1720796334785,0.33491396,3124.5,3124.3,3.20062]
["bitfinex","ETHUSD",1720796335985,0.33491396,3124.5,3124.3,3.20065]
["bitfinex","ETHUSD",1720796336188,0.33491396,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720796339222,0.33491396,3124.5,3124.4,6.40122]
["bitfinex","ETHUSD",1720796339433,0.33491396,3124.5,3124.4,6.60122]
["bitfinex","ETHUSD",1720796341605,0.33491396,3124.5,3124.4,10.35183]
["bitfinex","ETHUSD",1720796342747,2.79025752,3125.0,3124.8,3.20013]
["bitfinex","ETHUSD",1720796342911,12.26,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1720796344022,12.26,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1720796344572,6.39953,3125.3,3124.6,3.20035]
["bitfinex","ETHUSD",1720796344872,6.39953,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1720796344873,5.45691,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1720796345673,3.20015,3124.9,3124.4,0.4]
["bitfinex","ETHUSD",1720796345836,0.320015,3124.8,3124.4,0.4]
["bitfinex","ETHUSD",1720796347763,5.45696,3125.1,3124.4,0.6]
["bitfinex","ETHUSD",1720796347969,5.45696,3125.1,3124.4,3.8006]
["bitfinex","ETHUSD",1720796348264,5.45696,3125.1,3124.4,0.6]
["bitfinex","ETHUSD",1720796348673,3.2001,3124.9,3124.4,0.6]
["bitfinex","ETHUSD",1720796348827,3.2,3125.0,3124.4,0.6]
["bitfinex","ETHUSD",1720796349169,3.745696,3125.0,3124.4,0.6]
["bitfinex","ETHUSD",1720796349461,3.19981,3125.2,3124.5,6.40088]
["bitfinex","ETHUSD",1720796349767,3.19972,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1720796350065,3.19982,3125.2,3124.5,3.20051]
["bitfinex","ETHUSD",1720796350451,3.19982,3125.2,3124.5,3.20045]
["bitfinex","ETHUSD",1720796350764,3.19982,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1720796350765,4.02227138,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1720796351354,0.62348257,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1720796351674,0.62348257,3125.1,3124.4,0.6]
["bitfinex","ETHUSD",1720796351875,3.82338257,3125.1,3124.4,0.8]
["bitfinex","ETHUSD",1720796352086,0.62348257,3125.0,3124.4,4.00052]
["bitfinex","ETHUSD",1720796352265,0.62348257,3125.0,3124.5,3.20048]
["bitfinex","ETHUSD",1720796352780,0.78348257,3125.0,3124.5,3.20048]
["bitfinex","ETHUSD",1720796352943,0.62348257,3124.9,3124.5,3.20048]
["bitfinex","ETHUSD",1720796353277,0.62348257,3124.9,3124.5,6.40092]
["bitfinex","ETHUSD",1720796353478,0.62348257,3124.9,3124.5,3.20044]
["bitfinex","ETHUSD",1720796354616,0.62346743,3124.8,3124.5,6.40089]
["bitfinex","ETHUSD",1720796354893,0.16,3125.0,3124.5,6.40088]
["bitfinex","ETHUSD",1720796355185,0.6234682,3124.9,3124.5,6.40087]
["bitfinex","ETHUSD",1720796355370,0.6234682,3124.9,3124.5,3.20043]
["bitfinex","ETHUSD",1720796356364,0.6234682,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1720796356547,0.6234682,3124.9,3124.6,5.4771]
["bitfinex","ETHUSD",1720796356888,0.6234682,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720796357561,0.62349146,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720796357880,0.62349263,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1720796358884,0.62349263,3124.9,3124.7,3.2003]
["bitfinex","ETHUSD",1720796360092,0.62349263,3124.9,3124.4,4.20061]
["bitfinex","ETHUSD",1720796360984,0.62349263,3124.9,3124.5,3.20048]
["bitfinex","ETHUSD",1720796361285,0.62358925,3124.8,3124.5,3.20048]
["bitfinex","ETHUSD",1720796361447,0.62358925,3124.7,3124.5,3.20048]
["bitfinex","ETHUSD",1720796361642,0.62358925,3124.6,3124.5,3.20048]
["bitfinex","ETHUSD",1720796362293,0.62358925,3124.9,3124.5,3.20048]
["bitfinex","ETHUSD",1720796364554,0.62360311,3124.8,3124.4,1.0]
["bitfinex","ETHUSD",1720796364772,0.62360311,3124.7,3124.4,1.0]
["bitfinex","ETHUSD",1720796364953,3.59858131,3124.8,3124.4,1.0]
["bitfinex","ETHUSD",1720796364954,0.62355846,3124.6,3124.4,1.0]
["bitfinex","ETHUSD",1720796365153,0.62355846,3124.5,3124.4,1.0]
["bitfinex","ETHUSD",1720796365776,0.62355846,3124.7,3124.4,1.0]
["bitfinex","ETHUSD",1720796366795,0.33498431,3124.6,3124.4,1.0]
["bitfinex","ETHUSD",1720796367001,0.62355846,3124.5,3124.4,1.0]
["bitfinex","ETHUSD",1720796367501,0.62347244,3124.5,3124.4,1.0]
["bitfinex","ETHUSD",1720796367990,0.62346336,3124.5,3124.4,7.4011]
["bitfinex","ETHUSD",1720796368190,0.62346336,3124.5,3124.4,9.8451]
["bitfinex","ETHUSD",1720796369091,0.62346336,3124.5,3124.4,10.3951]
["bitfinex","ETHUSD",1720796369254,0.62346336,3124.5,3124.4,16.40271]
["bitfinex","ETHUSD",1720796371063,0.33498431,3124.6,3124.5,9.60153]
["bitfinex","ETHUSD",1720796371260,0.95857432,3124.6,3124.5,10.15153]
["bitfinex","ETHUSD",1720796374392,0.33498431,3124.6,3124.5,10.15153]
["bitfinex","ETHUSD",1720796374591,0.95830014,3124.6,3124.5,10.15153]
["bitfinex","ETHUSD",1720796375096,0.95830014,3124.6,3124.5,6.40102]
["bitfinex","ETHUSD",1720796375097,0.95826805,3124.6,3124.5,6.40102]
["bitfinex","ETHUSD",1720796377506,0.95814742,3124.6,3124.5,6.40102]
["bitfinex","ETHUSD",1720796377704,0.95814742,3124.6,3124.5,10.15153]
["bitfinex","ETHUSD",1720796377910,0.95812886,3124.6,3124.5,10.15153]
["bitfinex","ETHUSD",1720796379606,0.33498431,3124.6,3124.5,10.15153]
["bitfinex","ETHUSD",1720796381603,0.16,3125.0,3124.9,9.6003]
["bitfinex","ETHUSD",1720796381808,0.16,3125.0,3124.9,12.6207]
["bitfinex","ETHUSD",1720796382178,0.7830318,3125.0,3124.9,12.6207]
["bitfinex","ETHUSD",1720796383993,0.7830318,3125.0,3124.9,6.4002]
["bitfinex","ETHUSD",1720796384411,0.16,3125.0,3124.9,6.4002]
["bitfinex","ETHUSD",1720796384620,0.78295364,3125.0,3124.9,6.4002]
["bitfinex","ETHUSD",1720796385129,0.78294869,3125.0,3124.9,6.4002]
["bitfinex","ETHUSD",1720796387341,0.16,3125.0,3124.9,6.4002]
["bitfinex","ETHUSD",1720796387508,0.78299775,3125.0,3124.9,6.4002]
["bitfinex","ETHUSD",1720796387934,0.78296554,3125.0,3124.9,6.4002]
["bitfinex","ETHUSD",1720796389006,0.78296554,3125.0,3124.9,6.9502]
["bitfinex","ETHUSD",1720796389434,0.16,3125.0,3124.9,6.9502]
["bitfinex","ETHUSD",1720796391007,0.16,3125.0,3124.9,10.1503]
["bitfinex","ETHUSD",1720796395609,0.16,3125.0,3124.9,13.3504]
["bitfinex","ETHUSD",1720796395810,0.33500628,3125.7,3125.6,8.86406]
["bitfinex","ETHUSD",1720796396011,0.33500628,3125.7,3125.6,12.61344]
["bitfinex","ETHUSD",1720796397547,0.33500628,3125.7,3125.6,15.81282]
["bitfinex","ETHUSD",1720796400214,0.33500628,3125.7,3125.6,10.14814]
["bitfinex","ETHUSD",1720796400935,2.79025752,3126.7,3125.6,10.14814]
["bitfinex","ETHUSD",1720796401135,2.2513,3126.5,3125.9,3.199]
["bitfinex","ETHUSD",1720796401321,2.2513,3126.5,3126.0,3.19891]
["bitfinex","ETHUSD",1720796401510,2.2513,3126.5,3126.2,3.19876]
["bitfinex","ETHUSD",1720796401711,2.2513,3126.5,3125.8,3.19911]
["bitfinex","ETHUSD",1720796401953,3.47743575,3126.6,3125.3,2.807]
["bitfinex","ETHUSD",1720796401954,2.2513,3126.4,3125.3,2.807]
["bitfinex","ETHUSD",1720796402153,2.2513,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1720796402328,2.2513,3125.9,3124.9,3.40006]
["bitfinex","ETHUSD",1720796402643,2.2513,3125.9,3125.5,3.19948]
["bitfinex","ETHUSD",1720796402849,2.79025752,3126.1,3124.9,0.2]
["bitfinex","ETHUSD",1720796402850,0.62211387,3125.8,3125.7,6.39856]
["bitfinex","ETHUSD",1720796403416,0.62211387,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1720796403646,0.62211387,3125.8,3125.6,3.1993]
["bitfinex","ETHUSD",1720796403851,0.62211387,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1720796404058,0.62211387,3125.8,3125.7,6.39856]
["bitfinex","ETHUSD",1720796405542,0.62211387,3125.8,3125.5,3.19942]
["bitfinex","ETHUSD",1720796405853,2.4876,3125.7,3125.3,3.19962]
["bitfinex","ETHUSD",1720796406087,5.99786139,3125.7,3125.0,3.19992]
["bitfinex","ETHUSD",1720796406740,5.99786139,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1720796406945,5.99786139,3125.7,3124.9,3.60003]
["bitfinex","ETHUSD",1720796407149,3.19958,3125.5,3124.9,0.4]
["bitfinex","ETHUSD",1720796407356,2.4878,3125.3,3124.9,0.4]
["bitfinex","ETHUSD",1720796407916,5.68749,3125.3,3124.9,0.4]
["bitfinex","ETHUSD",1720796408573,2.4878,3125.3,3124.9,0.4]
["bitfinex","ETHUSD",1720796408948,5.68749,3125.3,3124.9,0.4]
["bitfinex","ETHUSD",1720796409560,3.19969,3125.3,3124.9,0.4]
["bitfinex","ETHUSD",1720796409721,3.1999,3125.1,3124.9,0.4]
["bitfinex","ETHUSD",1720796410471,3.2,3125.0,3124.9,0.4]
["bitfinex","ETHUSD",1720796410633,5.9774128,3125.2,3124.9,0.4]
["bitfinex","ETHUSD",1720796411336,3.2,3125.0,3124.9,0.4]
["bitfinex","ETHUSD",1720796412489,5.9774128,3125.2,3124.9,0.4]
["bitfinex","ETHUSD",1720796412633,5.9773728,3125.2,3124.9,0.4]
["bitfinex","ETHUSD",1720796413001,3.1999,3125.1,3124.9,0.56]
["bitfinex","ETHUSD",1720796413476,2.7775428,3125.2,3124.9,0.56]
["bitfinex","ETHUSD",1720796413649,2.4007,3125.2,3124.9,0.56]
["bitfinex","ETHUSD",1720796414184,5.60049,3125.2,3124.9,0.56]
["bitfinex","ETHUSD",1720796414339,4.079995,3125.1,3124.9,0.56]
["bitfinex","ETHUSD",1720796415599,3.2,3125.0,3124.9,0.56]
["bitfinex","ETHUSD",1720796420944,6.4,3125.0,3124.9,0.56]
["bitfinex","ETHUSD",1720796421245,8.7472,3125.0,3124.9,0.56]
["bitfinex","ETHUSD",1720796421672,11.9472,3125.0,3124.9,0.2275]
["bitfinex","ETHUSD",1720796421993,8.748,3124.6,3124.5,0.6]
["bitfinex","ETHUSD",1720796422345,8.748,3124.6,3123.3,0.16039206]
["bitfinex","ETHUSD",1720796422346,3.20122,3123.9,3123.3,0.16039206]
["bitfinex","ETHUSD",1720796422692,3.20122,3123.9,3122.9,5.57578]
["bitfinex","ETHUSD",1720796422693,3.20131,3123.8,3122.9,5.57578]
["bitfinex","ETHUSD",1720796422857,1.9922,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1720796423198,6.40198,3124.1,3123.4,3.20155]
["bitfinex","ETHUSD",1720796423508,3.20098,3124.1,3123.4,3.20155]
["bitfinex","ETHUSD",1720796423796,0.880025,3125.1,3123.0,2.87102809]
["bitfinex","ETHUSD",1720796423797,3.20017,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1720796423957,4.69877,3126.2,3124.1,3.20082]
["bitfinex","ETHUSD",1720796423958,0.320017,3124.8,3124.3,3.26469886]
["bitfinex","ETHUSD",1720796424156,3.19995,3125.1,3124.3,3.26469886]
["bitfinex","ETHUSD",1720796424671,3.20018,3124.9,3124.1,6.40167]
["bitfinex","ETHUSD",1720796424893,6.40036,3124.9,3124.1,3.20082]
["bitfinex","ETHUSD",1720796425400,3.2002,3124.8,3124.1,3.20082]
["bitfinex","ETHUSD",1720796425557,3.53512926,3124.8,3124.2,3.20073]
["bitfinex","ETHUSD",1720796426104,3.53512926,3124.8,3124.3,3.26466742]
["bitfinex","ETHUSD",1720796426105,0.33492926,3124.8,3124.3,3.26466742]
["bitfinex","ETHUSD",1720796426253,0.33492926,3124.8,3124.4,3.20061]
["bitfinex","ETHUSD",1720796426451,0.33492926,3124.8,3124.1,3.20086]
["bitfinex","ETHUSD",1720796426668,0.33492926,3124.8,3124.2,0.06400742]
["bitfinex","ETHUSD",1720796427589,0.33492926,3124.8,3124.3,3.20066]
["bitfinex","ETHUSD",1720796428156,0.33492926,3124.8,3124.4,3.20057]
["bitfinex","ETHUSD",1720796428355,0.33492926,3124.8,3124.6,3.20035]
["bitfinex","ETHUSD",1720796428914,0.33492926,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720796429717,0.33492926,3124.8,3124.7,12.071]
["bitfinex","ETHUSD",1720796429860,6.39826,3125.9,3125.2,3.19973]
["bitfinex","ETHUSD",1720796429861,3.19911,3125.9,3125.2,3.19973]
["bitfinex","ETHUSD",1720796430064,0.33485774,3125.6,3125.2,3.19973]
["bitfinex","ETHUSD",1720796430361,0.33485774,3125.6,3125.3,3.19968]
["bitfinex","ETHUSD",1720796430899,0.33485774,3125.6,3125.5,6.39896]
["bitfinex","ETHUSD",1720796431400,3.19867,3126.3,3125.4,3.19958]
["bitfinex","ETHUSD",1720796431595,0.33486905,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1720796431757,0.33486905,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1720796431961,0.33486905,3126.0,3125.5,6.39889]
["bitfinex","ETHUSD",1720796432515,0.33486905,3126.0,3125.5,3.19941]
["bitfinex","ETHUSD",1720796433381,0.33486905,3126.0,3125.7,3.19926]
["bitfinex","ETHUSD",1720796436921,0.33486905,3126.0,3125.8,3.19917]
["bitfinex","ETHUSD",1720796437128,0.33486905,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720796438413,0.33486905,3126.0,3125.9,6.39814]
["bitfinex","ETHUSD",1720796438621,0.33486905,3126.0,3125.9,6.46211322]
["bitfinex","ETHUSD",1720796439596,0.33486905,3126.0,3125.9,6.39814]
["bitfinex","ETHUSD",1720796440339,0.33486905,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720796442996,0.33486905,3126.0,3125.9,3.26304316]
["bitfinex","ETHUSD",1720796443200,0.33486905,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720796443430,0.33486905,3126.0,3125.9,3.2630432]
["bitfinex","ETHUSD",1720796443627,0.33486905,3126.0,3125.9,6.4621132]
["bitfinex","ETHUSD",1720796444444,0.33486905,3126.0,3125.9,12.0900132]
["bitfinex","ETHUSD",1720796444644,5.51414,3127.1,3126.4,3.19851]
["bitfinex","ETHUSD",1720796444845,0.33487628,3126.8,3126.4,3.19851]
["bitfinex","ETHUSD",1720796445358,0.33487628,3126.8,3126.4,3.1985]
["bitfinex","ETHUSD",1720796445861,0.33487628,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1720796447056,0.33487628,3126.8,3126.1,3.1988]
["bitfinex","ETHUSD",1720796447220,0.35329463,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1720796447420,0.35329463,3126.7,3126.0,6.39781]
["bitfinex","ETHUSD",1720796447646,0.35329463,3126.7,3126.0,3.1989]
["bitfinex","ETHUSD",1720796447647,3.55155463,3126.7,3126.0,3.1989]
["bitfinex","ETHUSD",1720796447851,3.55155463,3126.7,3126.0,6.39779]
["bitfinex","ETHUSD",1720796448158,3.55155463,3126.7,3125.5,8.28377]
["bitfinex","ETHUSD",1720796448365,3.55155463,3126.7,3125.9,3.19904]
["bitfinex","ETHUSD",1720796448705,3.55155463,3126.7,3126.1,3.19883]
["bitfinex","ETHUSD",1720796449260,3.55155463,3126.7,3126.1,6.39766]
["bitfinex","ETHUSD",1720796449765,3.55155463,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1720796450194,0.35329463,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1720796451384,0.33487628,3126.8,3126.2,3.19874]
["bitfinex","ETHUSD",1720796451742,3.53304628,3126.8,3126.2,3.19874]
["bitfinex","ETHUSD",1720796451956,3.19836,3126.7,3125.6,0.55]
["bitfinex","ETHUSD",1720796452157,3.19857,3126.4,3125.5,3.19948]
["bitfinex","ETHUSD",1720796452374,3.19869,3126.3,3125.6,3.19932]
["bitfinex","ETHUSD",1720796452643,3.518559,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1720796453154,3.518559,3126.3,3125.7,3.19922]
["bitfinex","ETHUSD",1720796454081,3.19918,3125.8,3125.0,3.19997]
["bitfinex","ETHUSD",1720796454287,2.3081,3126.0,3124.5,3.20044]
["bitfinex","ETHUSD",1720796454439,2.3081,3126.0,3124.8,3.2002]
["bitfinex","ETHUSD",1720796454440,3.19964,3125.4,3124.8,3.2002]
["bitfinex","ETHUSD",1720796455390,3.19933,3125.7,3124.8,3.2002]
["bitfinex","ETHUSD",1720796455391,3.19945,3125.6,3124.8,3.2002]
["bitfinex","ETHUSD",1720796455545,3.19933,3125.7,3124.8,3.20012]
["bitfinex","ETHUSD",1720796455863,3.42993,3125.9,3124.9,0.06399422]
["bitfinex","ETHUSD",1720796456266,3.19939,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1720796456671,3.19939,3125.6,3124.8,3.20012]
["bitfinex","ETHUSD",1720796456672,3.19939,3125.6,3124.8,6.40024]
["bitfinex","ETHUSD",1720796456869,3.839258,3125.6,3124.8,3.20012]
["bitfinex","ETHUSD",1720796457182,3.839258,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1720796457767,3.19949,3125.5,3124.7,3.20024]
["bitfinex","ETHUSD",1720796457970,3.19949,3125.5,3124.3,2.4102]
["bitfinex","ETHUSD",1720796458163,3.19949,3125.5,3124.6,3.20035]
["bitfinex","ETHUSD",1720796458164,3.19971,3125.3,3124.6,3.20035]
["bitfinex","ETHUSD",1720796458665,3.19971,3125.3,3124.4,3.20057]
["bitfinex","ETHUSD",1720796458870,6.39949,3125.3,3124.5,3.20048]
["bitfinex","ETHUSD",1720796459075,3.19971,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1720796459260,6.39948,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1720796460159,3.19971,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1720796461778,3.19971,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1720796462560,3.19943,3125.6,3124.8,3.20012]
["bitfinex","ETHUSD",1720796462891,0.334828,3125.7,3125.0,3.19994]
["bitfinex","ETHUSD",1720796463053,0.334828,3125.7,3124.7,0.06399194]
["bitfinex","ETHUSD",1720796463258,0.334828,3125.7,3125.3,3.19962]
["bitfinex","ETHUSD",1720796463587,0.334828,3125.7,3125.3,6.39925]
["bitfinex","ETHUSD",1720796464001,0.334828,3125.7,3125.4,3.19958]
["bitfinex","ETHUSD",1720796464887,0.334828,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1720796465214,0.334828,3125.7,3125.1,6.39966]
["bitfinex","ETHUSD",1720796465516,0.334828,3125.7,3125.3,3.19963]
["bitfinex","ETHUSD",1720796465813,0.334828,3125.7,3124.7,3.20027]
["bitfinex","ETHUSD",1720796465814,3.1994,3125.6,3124.9,3.20005]
["bitfinex","ETHUSD",1720796466014,3.1994,3125.6,3124.9,3.42753]
["bitfinex","ETHUSD",1720796466203,3.1994,3125.6,3124.9,3.42751]
["bitfinex","ETHUSD",1720796466716,3.1994,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1720796467819,0.334828,3125.7,3125.2,2.3433]
["bitfinex","ETHUSD",1720796467974,0.334828,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1720796467975,3.19923,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1720796468175,2.3259,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1720796468620,2.3259,3125.7,3125.1,6.39973]
["bitfinex","ETHUSD",1720796468827,2.3259,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1720796469032,2.3259,3125.7,3125.1,3.19984]
["bitfinex","ETHUSD",1720796469530,5.52523,3125.7,3124.9,3.20002]
["bitfinex","ETHUSD",1720796469733,3.19912,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1720796469941,3.19912,3125.9,3125.3,0.06398495]
["bitfinex","ETHUSD",1720796470232,3.19912,3125.9,3124.8,0.06398532]
["bitfinex","ETHUSD",1720796470391,3.19912,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1720796470718,3.19912,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1720796470916,3.19912,3125.9,3125.4,0.06398488]
["bitfinex","ETHUSD",1720796471319,10.54912,3125.9,3125.4,0.06398488]
["bitfinex","ETHUSD",1720796471836,7.35,3125.9,3125.7,3.19922]
["bitfinex","ETHUSD",1720796472006,0.33482677,3126.1,3125.4,0.06398488]
["bitfinex","ETHUSD",1720796472007,0.33482677,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1720796472209,0.33482677,3126.1,3126.0,3.26293606]
["bitfinex","ETHUSD",1720796472408,7.35,3126.8,3126.0,3.74897]
["bitfinex","ETHUSD",1720796472640,7.35,3126.8,3125.8,2.3436]
["bitfinex","ETHUSD",1720796473153,7.35,3126.8,3126.2,3.19868]
["bitfinex","ETHUSD",1720796473319,7.35,3126.8,3126.3,0.06396606]
["bitfinex","ETHUSD",1720796473707,7.35,3126.8,3126.2,6.39739]
["bitfinex","ETHUSD",1720796473927,10.54816,3126.8,3126.0,3.19891]
["bitfinex","ETHUSD",1720796474114,10.54816,3126.8,3126.0,6.3978]
["bitfinex","ETHUSD",1720796474330,10.54816,3126.8,3126.0,6.39779]
["bitfinex","ETHUSD",1720796474529,7.35,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1720796474735,7.35,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1720796475302,7.35,3126.8,3126.4,3.19851]
["bitfinex","ETHUSD",1720796475540,7.35,3126.8,3126.3,0.06396693]
["bitfinex","ETHUSD",1720796475541,7.35,3126.8,3126.5,0.06396157]
["bitfinex","ETHUSD",1720796475809,7.35,3126.8,3126.6,6.39657]
["bitfinex","ETHUSD",1720796476302,7.35,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1720796477103,7.35,3126.8,3126.5,3.19837]
["bitfinex","ETHUSD",1720796477750,7.35,3126.8,3126.6,3.19834]
["bitfinex","ETHUSD",1720796478046,7.35,3126.8,3126.6,6.39662]
["bitfinex","ETHUSD",1720796478243,7.35,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1720796478745,7.35,3126.8,3126.7,6.39652]
["bitfinex","ETHUSD",1720796480810,7.35,3126.8,3126.7,8.70672]
["bitfinex","ETHUSD",1720796482456,7.35,3126.8,3126.7,9.25672]
["bitfinex","ETHUSD",1720796482664,7.35,3127.5,3127.0,3.19788]
["bitfinex","ETHUSD",1720796482868,7.35,3127.5,3127.0,6.39576]
["bitfinex","ETHUSD",1720796483063,7.35,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720796483373,7.35,3127.5,3127.2,3.19773]
["bitfinex","ETHUSD",1720796483558,7.35,3127.5,3127.0,3.19788]
["bitfinex","ETHUSD",1720796483769,7.35,3127.5,3126.2,2.807]
["bitfinex","ETHUSD",1720796483770,9.7013,3127.5,3126.3,2.4008]
["bitfinex","ETHUSD",1720796484079,9.7013,3127.5,3126.9,3.19798]
["bitfinex","ETHUSD",1720796484429,9.7013,3127.5,3126.9,6.39596]
["bitfinex","ETHUSD",1720796484660,9.7013,3127.5,3127.1,3.19779]
["bitfinex","ETHUSD",1720796485169,7.35,3127.5,3127.1,6.39556]
["bitfinex","ETHUSD",1720796485971,7.35,3127.5,3127.1,6.39555]
["bitfinex","ETHUSD",1720796486334,7.35,3127.5,3127.1,3.19777]
["bitfinex","ETHUSD",1720796486559,7.35,3127.5,3127.2,3.19773]
["bitfinex","ETHUSD",1720796487348,7.35,3127.5,3127.3,3.19761]
["bitfinex","ETHUSD",1720796487734,7.35,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720796488483,7.35,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1720796488865,7.35,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1720796489238,7.35,3127.8,3127.4,3.19754]
["bitfinex","ETHUSD",1720796489439,7.35,3127.8,3127.6,3.19732]
["bitfinex","ETHUSD",1720796489944,7.35,3127.8,3127.5,3.19741]
["bitfinex","ETHUSD",1720796490140,7.35,3127.8,3127.3,3.19759]
["bitfinex","ETHUSD",1720796490642,7.35,3127.8,3127.1,3.19779]
["bitfinex","ETHUSD",1720796490842,12.67985185,3127.8,3126.9,3.19801]
["bitfinex","ETHUSD",1720796491154,12.59481177,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1720796491155,0.33481177,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1720796491345,0.33481177,3128.0,3127.2,3.19771]
["bitfinex","ETHUSD",1720796491545,10.54704,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1720796491873,10.54704,3127.9,3127.2,3.19771]
["bitfinex","ETHUSD",1720796492244,10.54704,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1720796493453,3.1973,3127.7,3126.8,3.1981]
["bitfinex","ETHUSD",1720796493909,3.19734,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1720796494430,3.19734,3127.6,3126.8,3.19812]
["bitfinex","ETHUSD",1720796494580,3.19734,3127.6,3126.9,3.19799]
["bitfinex","ETHUSD",1720796494779,3.19734,3127.6,3127.0,3.19789]
["bitfinex","ETHUSD",1720796495120,3.19734,3127.6,3126.9,3.19799]
["bitfinex","ETHUSD",1720796495121,3.19734,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720796496199,3.19734,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1720796497208,3.19724,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1720796497629,3.19724,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720796497794,3.19724,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720796498948,2.3424,3127.8,3126.5,5.53063]
["bitfinex","ETHUSD",1720796499113,7.35,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1720796499315,7.35,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1720796499696,7.35,3127.9,3127.4,3.19745]
["bitfinex","ETHUSD",1720796500449,10.54704,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1720796501239,10.54704,3127.9,3127.3,0.06394306]
["bitfinex","ETHUSD",1720796501240,7.35,3127.9,3127.3,0.06394306]
["bitfinex","ETHUSD",1720796501452,7.35,3127.9,3127.5,3.19735]
["bitfinex","ETHUSD",1720796501762,7.35,3127.9,3127.6,3.19728]
["bitfinex","ETHUSD",1720796502457,7.35,3127.9,3127.5,3.19735]
["bitfinex","ETHUSD",1720796502747,7.35,3127.9,3127.5,6.39469]
["bitfinex","ETHUSD",1720796503100,7.35,3127.9,3127.6,3.1973]
["bitfinex","ETHUSD",1720796504721,7.35,3127.9,3127.2,0.06393933]
["bitfinex","ETHUSD",1720796504722,7.35,3127.9,3127.7,3.19714]
["bitfinex","ETHUSD",1720796505030,7.35,3128.3,3127.9,3.19703]
["bitfinex","ETHUSD",1720796505371,0.33473854,3128.1,3128.0,3.19687]
["bitfinex","ETHUSD",1720796505663,7.35,3128.3,3128.1,3.19681]
["bitfinex","ETHUSD",1720796507955,7.35,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720796508630,7.35,3128.3,3128.2,6.39344]
["bitfinex","ETHUSD",1720796510185,0.33474522,3128.7,3128.4,6.39292]
["bitfinex","ETHUSD",1720796510534,0.33474522,3128.7,3128.5,3.19636]
["bitfinex","ETHUSD",1720796511031,0.33474522,3128.7,3128.5,3.19632]
["bitfinex","ETHUSD",1720796511577,0.33474522,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720796513137,7.35,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1720796513344,0.33473125,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1720796514884,7.35,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1720796515847,7.35,3128.8,3128.2,6.39333]
["bitfinex","ETHUSD",1720796516081,7.35,3128.8,3128.3,3.19657]
["bitfinex","ETHUSD",1720796516276,7.35,3128.8,3128.4,3.19642]
["bitfinex","ETHUSD",1720796519452,7.35,3128.8,3128.2,6.39338]
["bitfinex","ETHUSD",1720796519873,7.35,3128.8,3128.2,3.19666]
["bitfinex","ETHUSD",1720796520474,7.35,3128.8,3128.2,6.39333]
["bitfinex","ETHUSD",1720796520678,7.35,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1720796521159,7.35,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1720796523211,0.62303878,3128.7,3128.4,3.19651]
["bitfinex","ETHUSD",1720796523498,0.62303878,3128.7,3128.4,6.39294]
["bitfinex","ETHUSD",1720796523699,0.6230761,3128.6,3128.4,6.39294]
["bitfinex","ETHUSD",1720796523897,0.6230761,3128.5,3128.4,3.19643]
["bitfinex","ETHUSD",1720796524066,0.6230761,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1720796524269,0.62310254,3129.0,3128.7,6.39224]
["bitfinex","ETHUSD",1720796524495,0.62310282,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720796525158,0.62310282,3128.9,3128.7,3.19612]
["bitfinex","ETHUSD",1720796525396,7.35,3129.2,3128.7,6.39233]
["bitfinex","ETHUSD",1720796525397,0.62310282,3128.8,3128.7,6.39233]
["bitfinex","ETHUSD",1720796525582,7.35,3129.2,3128.9,3.19597]
["bitfinex","ETHUSD",1720796525770,0.6231156,3129.1,3128.9,3.19597]
["bitfinex","ETHUSD",1720796525977,0.62310867,3129.0,3128.9,3.19597]
["bitfinex","ETHUSD",1720796526175,0.62311602,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1720796526376,0.62312072,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1720796528577,0.62312072,3129.1,3129.0,6.3918]
["bitfinex","ETHUSD",1720796529192,7.35,3129.6,3129.4,6.391]
["bitfinex","ETHUSD",1720796529362,0.95735725,3129.5,3129.4,6.391]
["bitfinex","ETHUSD",1720796529566,0.62265826,3129.5,3129.4,6.941]
["bitfinex","ETHUSD",1720796529768,0.62265826,3129.5,3129.4,10.1365]
["bitfinex","ETHUSD",1720796530090,9.6127,3130.4,3130.1,3.19471]
["bitfinex","ETHUSD",1720796530411,0.62242409,3130.3,3130.1,3.19471]
["bitfinex","ETHUSD",1720796532110,0.62242409,3130.3,3129.6,5.52259]
["bitfinex","ETHUSD",1720796532310,2.4675,3130.2,3129.5,3.19533]
["bitfinex","ETHUSD",1720796532470,0.62253965,3130.1,3129.7,3.19513]
["bitfinex","ETHUSD",1720796532822,7.35,3130.4,3129.8,3.19509]
["bitfinex","ETHUSD",1720796533109,1.92024044,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1720796533403,0.62263444,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1720796533792,7.35,3130.0,3129.8,3.19509]
["bitfinex","ETHUSD",1720796534039,0.62263444,3129.9,3129.8,6.39018]
["bitfinex","ETHUSD",1720796534197,7.35,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720796534515,7.35,3130.0,3129.9,6.38998]
["bitfinex","ETHUSD",1720796536017,7.35,3130.0,3129.9,9.40918]
["bitfinex","ETHUSD",1720796536226,7.35,3130.0,3129.9,12.60417]
["bitfinex","ETHUSD",1720796539117,7.35,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720796539320,0.33460778,3131.7,3131.6,6.3865]
["bitfinex","ETHUSD",1720796539518,0.33460778,3131.7,3131.6,9.64360199]
["bitfinex","ETHUSD",1720796539825,0.1137242,3131.8,3131.5,5.2055]
["bitfinex","ETHUSD",1720796539826,0.1137242,3131.8,3131.7,9.57945]
["bitfinex","ETHUSD",1720796540156,0.1137242,3131.8,3131.5,5.2055]
["bitfinex","ETHUSD",1720796540157,0.1137242,3131.8,3131.5,6.38656]
["bitfinex","ETHUSD",1720796540361,0.1137242,3131.8,3131.3,3.19351]
["bitfinex","ETHUSD",1720796540509,0.1137242,3131.8,3131.6,3.19324]
["bitfinex","ETHUSD",1720796540706,0.1137242,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720796540961,0.1137242,3131.8,3131.7,6.3863]
["bitfinex","ETHUSD",1720796541326,0.1137242,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720796542439,0.1137242,3131.8,3131.6,3.1932]
["bitfinex","ETHUSD",1720796542440,0.1137242,3131.8,3131.6,3.19324]
["bitfinex","ETHUSD",1720796542660,0.1137242,3131.8,3131.6,3.19319]
["bitfinex","ETHUSD",1720796542865,0.1137242,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720796543370,0.1137242,3131.8,3131.4,3.19343]
["bitfinex","ETHUSD",1720796543511,0.1137242,3131.8,3131.4,3.19337]
["bitfinex","ETHUSD",1720796543711,0.1137242,3131.8,3131.6,3.19317]
["bitfinex","ETHUSD",1720796543913,0.1137242,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720796544113,0.0637242,3131.8,3131.7,6.45015543]
["bitfinex","ETHUSD",1720796544357,0.0637242,3131.8,3131.7,7.00015543]
["bitfinex","ETHUSD",1720796544853,0.0637242,3131.8,3131.7,10.19330543]
["bitfinex","ETHUSD",1720796545378,7.35,3132.3,3132.2,6.38528]
["bitfinex","ETHUSD",1720796545581,0.33449087,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720796545744,0.33449087,3132.4,3132.3,8.83518]
["bitfinex","ETHUSD",1720796546848,0.33449087,3132.4,3132.3,12.57772]
["bitfinex","ETHUSD",1720796548147,7.35,3133.5,3132.3,3.0001]
["bitfinex","ETHUSD",1720796548477,7.35,3133.5,3133.2,3.19155]
["bitfinex","ETHUSD",1720796549128,7.3,3133.5,3133.2,3.19155]
["bitfinex","ETHUSD",1720796549329,7.3,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720796549530,7.3,3133.5,3133.4,6.38284]
["bitfinex","ETHUSD",1720796550285,8.72315285,3134.0,3133.6,3.19112]
["bitfinex","ETHUSD",1720796551077,7.3,3133.9,3133.0,3.19179]
["bitfinex","ETHUSD",1720796551271,7.3,3133.9,3133.3,3.19144]
["bitfinex","ETHUSD",1720796551430,8.90231529,3133.9,3133.3,3.19144]
["bitfinex","ETHUSD",1720796552163,8.90231529,3133.9,3132.9,3.19188]
["bitfinex","ETHUSD",1720796552164,3.19102,3133.8,3132.9,3.19188]
["bitfinex","ETHUSD",1720796552662,3.19102,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1720796552879,6.38211,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1720796553082,12.09322529,3133.9,3133.1,6.38334]
["bitfinex","ETHUSD",1720796553404,8.90231529,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1720796554458,7.3,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1720796554855,7.3,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720796555085,7.3,3133.9,3132.9,3.19191]
["bitfinex","ETHUSD",1720796555086,7.3,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1720796555390,7.3,3133.9,3133.3,6.38296]
["bitfinex","ETHUSD",1720796555591,7.3,3133.9,3133.1,3.19165]
["bitfinex","ETHUSD",1720796555798,9.22139629,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1720796555984,7.3,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1720796556154,7.3,3133.9,3133.5,3.19123]
["bitfinex","ETHUSD",1720796556347,7.3,3133.9,3133.3,3.19147]
["bitfinex","ETHUSD",1720796556562,7.3,3133.9,3133.1,3.19166]
["bitfinex","ETHUSD",1720796556781,7.3,3133.9,3133.1,3.19164]
["bitfinex","ETHUSD",1720796557171,7.3,3133.9,3133.2,3.19156]
["bitfinex","ETHUSD",1720796557374,9.54047728,3133.9,3133.2,3.19156]
["bitfinex","ETHUSD",1720796557579,9.54047728,3133.9,3133.2,6.38312]
["bitfinex","ETHUSD",1720796557903,9.54047728,3133.9,3133.2,3.19156]
["bitfinex","ETHUSD",1720796558052,9.54047728,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1720796558250,9.54047728,3133.9,3132.6,3.19221]
["bitfinex","ETHUSD",1720796558489,9.54047728,3133.9,3133.1,3.19166]
["bitfinex","ETHUSD",1720796558666,9.54047728,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1720796558973,9.54047728,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1720796559354,9.54047728,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1720796559355,9.54047728,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1720796559662,9.54047728,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1720796560705,5.65561401,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1720796561011,5.59313,3133.7,3132.9,3.19183]
["bitfinex","ETHUSD",1720796561237,5.59313,3133.7,3133.1,3.19165]
["bitfinex","ETHUSD",1720796561238,2.402,3133.7,3133.1,3.19165]
["bitfinex","ETHUSD",1720796561520,3.19134,3133.5,3132.2,3.19254]
["bitfinex","ETHUSD",1720796561680,3.9377614,3133.7,3132.3,8.64218997]
["bitfinex","ETHUSD",1720796561888,7.1288714,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1720796562068,3.19124,3133.6,3132.7,3.19204]
["bitfinex","ETHUSD",1720796562269,3.90422014,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1720796562472,3.19169,3133.2,3132.5,3.19224]
["bitfinex","ETHUSD",1720796562922,7.3,3133.3,3132.4,0.06383972]
["bitfinex","ETHUSD",1720796563221,7.3,3133.3,3132.7,3.19205]
["bitfinex","ETHUSD",1720796564275,7.3,3133.3,3132.5,3.19225]
["bitfinex","ETHUSD",1720796564474,3.1918,3133.1,3132.4,3.19238]
["bitfinex","ETHUSD",1720796564671,11.93112101,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1720796565188,8.73957101,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1720796565488,7.3,3133.3,3132.7,0.06383809]
["bitfinex","ETHUSD",1720796565688,6.11496574,3133.3,3133.0,3.19176]
["bitfinex","ETHUSD",1720796567316,6.11496574,3133.3,3132.6,2.3571]
["bitfinex","ETHUSD",1720796567317,6.11496574,3133.3,3133.1,3.19171]
["bitfinex","ETHUSD",1720796567485,2.402,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1720796567996,5.59312,3133.7,3132.9,3.19183]
["bitfinex","ETHUSD",1720796568199,3.19139,3133.5,3132.8,3.192]
["bitfinex","ETHUSD",1720796568588,3.19139,3133.5,3132.8,6.38397]
["bitfinex","ETHUSD",1720796568774,3.19139,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1720796568983,3.19139,3133.5,3132.8,6.38393]
["bitfinex","ETHUSD",1720796569175,0.9663116,3133.5,3132.9,3.19187]
["bitfinex","ETHUSD",1720796569370,2.402,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1720796569572,3.1914,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1720796569828,3.1914,3133.5,3132.8,6.38399]
["bitfinex","ETHUSD",1720796569991,3.1914,3133.5,3132.8,6.38394]
["bitfinex","ETHUSD",1720796570394,3.1914,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1720796570709,2.402,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1720796570873,2.402,3133.7,3133.1,6.38337]
["bitfinex","ETHUSD",1720796571316,2.402,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1720796571829,2.402,3133.7,3132.3,2.807]
["bitfinex","ETHUSD",1720796571977,8.72315285,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720796572183,8.72315285,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720796572692,8.72315285,3134.0,3133.8,3.19096]
["bitfinex","ETHUSD",1720796572873,8.72315285,3134.0,3133.5,3.19125]
["bitfinex","ETHUSD",1720796573074,2.388,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1720796573400,2.388,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720796573704,3.81818528,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1720796573904,3.19102,3133.8,3133.2,3.19158]
["bitfinex","ETHUSD",1720796577027,3.19116,3133.7,3133.0,3.19174]
["bitfinex","ETHUSD",1720796577177,3.19116,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1720796578826,3.14116,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1720796579207,3.83709453,3133.7,3132.8,3.19201]
["bitfinex","ETHUSD",1720796579414,3.19122,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1720796580330,3.19173,3133.1,3132.4,3.19238]
["bitfinex","ETHUSD",1720796580509,2.3398,3133.3,3132.8,3.192]
["bitfinex","ETHUSD",1720796580710,2.4352,3133.6,3132.5,2.489]
["bitfinex","ETHUSD",1720796580921,2.4352,3133.6,3133.0,6.3835]
["bitfinex","ETHUSD",1720796581232,2.4352,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1720796581602,2.4352,3133.6,3132.9,3.19184]
["bitfinex","ETHUSD",1720796582245,4.62119528,3133.9,3133.2,3.19157]
["bitfinex","ETHUSD",1720796582540,0.62191751,3133.8,3133.3,3.19152]
["bitfinex","ETHUSD",1720796583456,0.62194925,3133.7,3133.3,3.19152]
["bitfinex","ETHUSD",1720796583602,0.62194925,3133.6,3133.1,3.19163]
["bitfinex","ETHUSD",1720796583805,4.62119528,3133.9,3133.2,3.19154]
["bitfinex","ETHUSD",1720796584032,0.6219577,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1720796584268,4.62119528,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1720796584546,0.62192593,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1720796585243,3.19147,3133.4,3132.7,3.19205]
["bitfinex","ETHUSD",1720796585540,0.62192593,3133.3,3132.6,3.19214]
["bitfinex","ETHUSD",1720796585701,0.62192593,3133.3,3133.0,3.19175]
["bitfinex","ETHUSD",1720796586049,0.62192593,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720796586201,3.19116,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720796586546,0.62196582,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1720796586701,3.19116,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720796586897,0.62198961,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1720796587102,1.25329457,3133.6,3132.6,3.19218]
["bitfinex","ETHUSD",1720796587303,3.19162,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1720796587532,3.19162,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1720796587533,0.62198961,3133.1,3132.7,3.19213]
["bitfinex","ETHUSD",1720796587737,0.62198961,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720796588063,0.62198961,3133.1,3132.8,3.19196]
["bitfinex","ETHUSD",1720796588225,0.62198961,3133.0,3132.8,3.19195]
["bitfinex","ETHUSD",1720796588426,0.62198961,3132.9,3132.8,3.19195]
["bitfinex","ETHUSD",1720796588741,3.1912,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1720796589039,0.62204135,3133.6,3133.0,6.38358]
["bitfinex","ETHUSD",1720796589261,0.62204135,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1720796590015,0.62192232,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1720796590216,0.62192232,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720796590866,0.62192232,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1720796591166,0.62192232,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1720796591335,0.62192232,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1720796591536,0.62192232,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1720796593327,0.62192232,3133.6,3133.2,3.19154]
["bitfinex","ETHUSD",1720796593328,0.158,3133.7,3133.4,3.1914]
["bitfinex","ETHUSD",1720796593626,0.62191273,3133.6,3133.4,3.1914]
["bitfinex","ETHUSD",1720796593830,0.62191121,3133.5,3133.4,3.1914]
["bitfinex","ETHUSD",1720796594028,0.62191121,3133.5,3133.2,3.19154]
["bitfinex","ETHUSD",1720796594223,0.158,3133.7,3133.2,3.19154]
["bitfinex","ETHUSD",1720796594224,0.62191121,3133.4,3133.2,3.19154]
["bitfinex","ETHUSD",1720796594470,0.158,3133.7,3133.2,3.19154]
["bitfinex","ETHUSD",1720796594471,0.62191121,3133.3,3133.2,3.19154]
["bitfinex","ETHUSD",1720796594830,0.62191121,3133.6,3133.2,3.19154]
["bitfinex","ETHUSD",1720796595030,0.62191121,3133.5,3133.2,3.19154]
["bitfinex","ETHUSD",1720796595232,0.62191121,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1720796595432,5.5319,3133.6,3132.8,3.19195]
["bitfinex","ETHUSD",1720796595433,0.62191121,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1720796595674,0.62191121,3133.2,3133.0,6.38359]
["bitfinex","ETHUSD",1720796595843,0.62191121,3133.1,3133.0,3.19177]
["bitfinex","ETHUSD",1720796596171,0.62191121,3133.5,3133.0,3.19177]
["bitfinex","ETHUSD",1720796596332,5.53189,3133.6,3133.0,3.19177]
["bitfinex","ETHUSD",1720796596530,0.62199662,3133.5,3133.0,3.19177]
["bitfinex","ETHUSD",1720796596759,0.62199662,3133.5,3132.5,3.19232]
["bitfinex","ETHUSD",1720796596760,3.1917,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1720796596968,0.62199662,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1720796597128,0.62199662,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1720796597333,6.38339,3133.2,3132.3,3.19248]
["bitfinex","ETHUSD",1720796597334,0.62199662,3132.9,3132.3,3.19248]
["bitfinex","ETHUSD",1720796597534,0.62199662,3132.8,3132.2,2.4449]
["bitfinex","ETHUSD",1720796597860,3.81413662,3132.7,3132.1,3.19269]
["bitfinex","ETHUSD",1720796598072,0.62199662,3132.6,3132.1,6.38536]
["bitfinex","ETHUSD",1720796598274,0.62199662,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1720796598455,0.95031766,3133.5,3132.4,2.3603]
["bitfinex","ETHUSD",1720796598791,3.19179,3133.1,3132.4,3.19238]
["bitfinex","ETHUSD",1720796598994,3.19179,3133.1,3132.1,2.3603]
["bitfinex","ETHUSD",1720796598995,0.62222587,3133.0,3132.1,2.3603]
["bitfinex","ETHUSD",1720796599219,3.19204,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1720796599479,2.2762,3132.9,3132.0,3.19279]
["bitfinex","ETHUSD",1720796599480,3.81436587,3132.7,3132.0,3.19279]
["bitfinex","ETHUSD",1720796599681,0.62222587,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1720796599857,0.62229644,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720796600054,0.62229644,3132.4,3132.0,3.19277]
["bitfinex","ETHUSD",1720796600240,0.62229644,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720796600438,3.19168,3133.2,3132.4,3.19239]
["bitfinex","ETHUSD",1720796600674,0.62222689,3133.1,3132.4,3.19239]
["bitfinex","ETHUSD",1720796600874,3.81413689,3133.0,3132.4,3.19239]
["bitfinex","ETHUSD",1720796601060,0.62222689,3132.9,3132.4,3.19239]
["bitfinex","ETHUSD",1720796601653,0.62222689,3132.9,3132.5,0.06384034]
["bitfinex","ETHUSD",1720796601858,5.62535,3133.3,3132.5,0.06384034]
["bitfinex","ETHUSD",1720796601859,0.62222689,3132.8,3132.5,0.06384034]
["bitfinex","ETHUSD",1720796602149,8.72315285,3134.0,3132.6,2.3014]
["bitfinex","ETHUSD",1720796602460,8.72315285,3134.0,3133.6,9.57363]
["bitfinex","ETHUSD",1720796602656,8.72315285,3134.0,3133.9,6.38182]
["bitfinex","ETHUSD",1720796603375,8.72315285,3134.0,3133.9,6.93182]
["bitfinex","ETHUSD",1720796603684,8.72315285,3134.0,3133.9,6.38182]
["bitfinex","ETHUSD",1720796603884,8.72315285,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720796604244,8.72315285,3134.0,3133.9,6.38182]
["bitfinex","ETHUSD",1720796604946,8.72315285,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720796606692,8.72315285,3134.0,3133.9,6.38182]
["bitfinex","ETHUSD",1720796606859,8.72315285,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720796607065,8.72315285,3134.0,3133.9,6.38182]
["bitfinex","ETHUSD",1720796607447,8.72315285,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720796608117,0.1137242,3134.9,3133.9,14.82283]
["bitfinex","ETHUSD",1720796608254,0.1137242,3134.9,3134.8,6.37998]
["bitfinex","ETHUSD",1720796608887,0.1137242,3134.9,3134.8,9.63375755]
["bitfinex","ETHUSD",1720796609360,0.01243,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1720796610811,0.01243,3136.0,3135.6,3.18915]
["bitfinex","ETHUSD",1720796611015,0.01243,3136.0,3135.8,3.18896]
["bitfinex","ETHUSD",1720796611311,0.01243,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1720796611513,0.01243,3136.0,3135.7,3.18907]
["bitfinex","ETHUSD",1720796611668,0.01243,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1720796611669,0.01243,3136.0,3135.6,3.18917]
["bitfinex","ETHUSD",1720796612812,0.01243,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1720796613320,0.01243,3136.0,3135.7,3.18899]
["bitfinex","ETHUSD",1720796613608,0.01243,3136.0,3135.8,3.25274283]
["bitfinex","ETHUSD",1720796613769,0.01243,3136.0,3135.9,0.06376908]
["bitfinex","ETHUSD",1720796613968,0.01243,3136.0,3135.9,6.37774]
["bitfinex","ETHUSD",1720796614167,0.01243,3136.0,3135.9,8.82404]
["bitfinex","ETHUSD",1720796614389,0.01243,3136.0,3135.9,9.37404]
["bitfinex","ETHUSD",1720796614592,0.01243,3136.0,3135.9,12.56291]
["bitfinex","ETHUSD",1720796615594,6.13996574,3137.4,3137.1,3.18755]
["bitfinex","ETHUSD",1720796615934,0.025,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720796616145,0.025,3138.0,3137.9,5.91383494]
["bitfinex","ETHUSD",1720796616432,0.025,3138.0,3137.8,3.18693]
["bitfinex","ETHUSD",1720796616637,0.025,3138.0,3137.7,3.18701]
["bitfinex","ETHUSD",1720796616836,0.025,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1720796617007,0.025,3138.0,3136.7,2.4308]
["bitfinex","ETHUSD",1720796617008,0.025,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1720796617211,0.025,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1720796617625,0.025,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1720796617945,0.025,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1720796617946,0.33253842,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1720796618244,0.33253842,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1720796618445,0.33253842,3137.9,3136.4,3.18835]
["bitfinex","ETHUSD",1720796618446,3.18711,3137.7,3136.4,3.18835]
["bitfinex","ETHUSD",1720796618649,3.18739,3137.4,3136.1,2.4236]
["bitfinex","ETHUSD",1720796618811,3.18739,3137.4,3136.7,3.18803]
["bitfinex","ETHUSD",1720796619204,3.51944842,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1720796619723,0.025,3138.0,3137.2,3.18754]
["bitfinex","ETHUSD",1720796619724,0.025,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720796619927,0.025,3138.0,3137.9,3.25056874]
["bitfinex","ETHUSD",1720796620131,0.025,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720796621603,0.025,3138.0,3137.9,6.43740782]
["bitfinex","ETHUSD",1720796621804,0.025,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720796622064,0.025,3138.0,3137.9,6.92368]
["bitfinex","ETHUSD",1720796622506,0.025,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720796624055,0.025,3138.0,3137.9,6.92368]
["bitfinex","ETHUSD",1720796624415,0.025,3138.0,3137.9,10.11052]
["bitfinex","ETHUSD",1720796625616,0.025,3138.0,3137.9,13.29736]
["bitfinex","ETHUSD",1720796625860,0.025,3138.0,3137.9,10.11052]
["bitfinex","ETHUSD",1720796626151,0.025,3138.0,3137.9,6.92368]
["bitfinex","ETHUSD",1720796626361,0.025,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720796626815,0.025,3138.0,3137.5,3.18717]
["bitfinex","ETHUSD",1720796627017,0.025,3138.0,3137.6,3.18713]
["bitfinex","ETHUSD",1720796627325,0.025,3138.0,3137.1,0.06373253]
["bitfinex","ETHUSD",1720796627527,0.025,3138.0,3137.7,3.18697]
["bitfinex","ETHUSD",1720796627722,0.025,3138.0,3137.8,3.18692]
["bitfinex","ETHUSD",1720796627957,0.025,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720796628323,0.025,3138.0,3137.9,6.37368]
["bitfinex","ETHUSD",1720796629324,0.025,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1720796629553,0.1137242,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1720796629554,1e-08,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720796630279,1e-08,3138.1,3137.6,3.18708]
["bitfinex","ETHUSD",1720796630754,1e-08,3138.1,3137.6,6.37415]
["bitfinex","ETHUSD",1720796630951,1e-08,3138.1,3137.6,3.18707]
["bitfinex","ETHUSD",1720796631260,1e-08,3138.1,3137.9,3.18678]
["bitfinex","ETHUSD",1720796631618,1e-08,3138.1,3137.7,3.187]
["bitfinex","ETHUSD",1720796631818,1e-08,3138.1,3137.8,3.25065696]
["bitfinex","ETHUSD",1720796632321,1e-08,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1720796632654,1e-08,3138.1,3137.9,0.2]
["bitfinex","ETHUSD",1720796636649,1e-08,3138.1,3137.9,0.4]
["bitfinex","ETHUSD",1720796637428,1e-08,3138.1,3137.9,3.58677]
["bitfinex","ETHUSD",1720796638667,1e-08,3138.1,3137.9,0.4]
["bitfinex","ETHUSD",1720796639237,3.18674,3138.0,3137.9,0.4]
["bitfinex","ETHUSD",1720796639510,0.31864401,3138.1,3137.9,0.4]
["bitfinex","ETHUSD",1720796639625,1e-08,3138.1,3137.9,0.4]
["bitfinex","ETHUSD",1720796640621,1e-08,3138.1,3137.9,0.6]
["bitfinex","ETHUSD",1720796641963,3.18664001,3138.1,3137.9,0.6]
["bitfinex","ETHUSD",1720796642162,6.37338001,3138.1,3137.9,0.6]
["bitfinex","ETHUSD",1720796642369,3.18674,3138.0,3137.9,0.6]
["bitfinex","ETHUSD",1720796642668,4.053668,3138.0,3137.9,0.6]
["bitfinex","ETHUSD",1720796644375,7.240408,3138.0,3137.9,0.6]
["bitfinex","ETHUSD",1720796644986,10.427148,3138.0,3137.9,0.6]
["bitfinex","ETHUSD",1720796645284,3.18781,3137.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796645451,3.18781,3137.0,3136.3,3.18844]
["bitfinex","ETHUSD",1720796645638,3.18796,3136.8,3136.0,3.18869]
["bitfinex","ETHUSD",1720796646061,3.18823,3136.6,3135.9,0.2]
["bitfinex","ETHUSD",1720796646387,6.1391,3137.3,3135.9,0.2]
["bitfinex","ETHUSD",1720796646586,3.18877,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796646936,2.4221,3136.3,3135.9,0.2]
["bitfinex","ETHUSD",1720796647337,2.3328,3136.8,3135.9,0.2]
["bitfinex","ETHUSD",1720796647634,3.18823,3136.6,3135.9,0.2]
["bitfinex","ETHUSD",1720796647881,3.1885,3136.3,3135.9,0.2]
["bitfinex","ETHUSD",1720796648272,2.3328,3136.8,3135.9,0.2]
["bitfinex","ETHUSD",1720796648581,3.18824,3136.6,3135.9,0.2]
["bitfinex","ETHUSD",1720796648893,3.18828,3136.5,3135.9,0.2]
["bitfinex","ETHUSD",1720796649098,3.18868,3136.1,3135.9,0.2]
["bitfinex","ETHUSD",1720796649444,3.18877,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796649677,3.826515,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796649983,3.18877,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796650190,6.37754,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796650743,3.18877,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796651373,6.37754,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796652097,8.82734,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796652282,10.02894,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796652514,13.21771,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720796652696,6.37974,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1720796652899,3.18997,3134.9,3134.1,6.38128]
["bitfinex","ETHUSD",1720796653412,3.19,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1720796654277,3.19031,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1720796654629,2.4498,3135.1,3133.9,3.19087]
["bitfinex","ETHUSD",1720796654630,3.18985,3135.0,3134.0,0.06381256]
["bitfinex","ETHUSD",1720796654773,2.4498,3135.1,3134.1,3.19068]
["bitfinex","ETHUSD",1720796654967,3.19006,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1720796655395,3.18946,3135.4,3134.5,3.19025]
["bitfinex","ETHUSD",1720796655596,3.18961,3135.2,3134.4,3.1904]
["bitfinex","ETHUSD",1720796655818,3.1898,3135.0,3134.2,3.19056]
["bitfinex","ETHUSD",1720796655984,3.1898,3135.0,3134.0,3.19076]
["bitfinex","ETHUSD",1720796656191,3.1898,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1720796656375,3.1896,3135.2,3134.4,6.38072]
["bitfinex","ETHUSD",1720796656571,3.18973,3135.1,3134.2,3.19052]
["bitfinex","ETHUSD",1720796656931,3.19002,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1720796657088,3.19002,3134.8,3133.8,3.191]
["bitfinex","ETHUSD",1720796657296,3.19021,3134.6,3133.9,3.19081]
["bitfinex","ETHUSD",1720796657508,3.18973,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1720796657827,3.18996,3134.9,3134.0,3.19074]
["bitfinex","ETHUSD",1720796657989,3.19001,3134.8,3133.6,0.0638101]
["bitfinex","ETHUSD",1720796658191,3.1901,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1720796658369,6.37969,3135.0,3134.2,3.19058]
["bitfinex","ETHUSD",1720796658574,3.1899,3134.9,3134.2,3.19058]
["bitfinex","ETHUSD",1720796658914,3.19002,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1720796659118,3.19012,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1720796659720,3.19016,3134.7,3133.5,3.1913]
["bitfinex","ETHUSD",1720796659926,3.19016,3134.7,3134.0,3.19075]
["bitfinex","ETHUSD",1720796660079,3.18997,3134.9,3134.1,3.19063]
["bitfinex","ETHUSD",1720796660272,3.18997,3134.9,3134.2,3.19058]
["bitfinex","ETHUSD",1720796660481,3.19,3134.8,3134.0,3.19072]
["bitfinex","ETHUSD",1720796660682,7.018053,3134.8,3134.0,3.19072]
["bitfinex","ETHUSD",1720796660910,3.827983,3134.8,3134.0,3.25452935]
["bitfinex","ETHUSD",1720796661114,6.3797,3135.0,3134.2,3.19058]
["bitfinex","ETHUSD",1720796661327,3.18982,3135.0,3134.2,3.19058]
["bitfinex","ETHUSD",1720796661531,3.19008,3134.8,3134.0,3.19072]
["bitfinex","ETHUSD",1720796661679,3.18981,3135.0,3134.2,3.19059]
["bitfinex","ETHUSD",1720796661874,3.18981,3135.0,3134.2,6.38112]
["bitfinex","ETHUSD",1720796662080,3.18999,3134.8,3134.0,3.19074]
["bitfinex","ETHUSD",1720796662415,3.18999,3134.8,3133.7,0.06380722]
["bitfinex","ETHUSD",1720796662416,3.19021,3134.6,3133.9,3.19091]
["bitfinex","ETHUSD",1720796663131,3.19021,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1720796663281,3.19021,3134.6,3133.4,5.62825]
["bitfinex","ETHUSD",1720796663483,3.18999,3134.8,3133.9,3.19081]
["bitfinex","ETHUSD",1720796663704,3.19015,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1720796664012,3.19021,3134.6,3133.9,6.38164]
["bitfinex","ETHUSD",1720796664384,3.19032,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1720796664731,0.637941,3135.0,3133.5,0.06381534]
["bitfinex","ETHUSD",1720796664881,3.18954,3135.3,3134.4,3.19037]
["bitfinex","ETHUSD",1720796665078,3.18954,3135.3,3134.5,3.19024]
["bitfinex","ETHUSD",1720796665420,3.18964,3135.2,3134.5,3.19024]
["bitfinex","ETHUSD",1720796665573,3.18954,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1720796666018,6.37912,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1720796666218,6.37912,3135.3,3134.5,3.19028]
["bitfinex","ETHUSD",1720796666219,3.18964,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1720796666606,3.18964,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1720796666778,0.637884,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1720796666979,3.18933,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1720796667221,2.439,3135.6,3134.8,3.18998]
["bitfinex","ETHUSD",1720796667519,3.18894,3135.9,3135.1,3.1896]
["bitfinex","ETHUSD",1720796667689,2.4414,3136.1,3135.2,3.18958]
["bitfinex","ETHUSD",1720796667894,6.36819,3136.6,3135.6,3.18916]
["bitfinex","ETHUSD",1720796667895,3.18853,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1720796668391,3.18858,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1720796668607,3.19011,3134.7,3133.8,3.19101]
["bitfinex","ETHUSD",1720796668935,3.18981,3135.0,3133.9,3.19082]
["bitfinex","ETHUSD",1720796669078,3.18981,3135.0,3134.0,3.1908]
["bitfinex","ETHUSD",1720796669279,0.318981,3134.9,3133.7,3.1911]
["bitfinex","ETHUSD",1720796669475,3.19022,3134.6,3133.7,3.1911]
["bitfinex","ETHUSD",1720796669717,3.19003,3134.8,3133.7,3.1911]
["bitfinex","ETHUSD",1720796669915,3.19003,3134.8,3133.9,3.19089]
["bitfinex","ETHUSD",1720796670417,3.19003,3134.8,3133.9,6.38173]
["bitfinex","ETHUSD",1720796670716,3.1901,3134.7,3133.9,6.38173]
["bitfinex","ETHUSD",1720796670894,3.1901,3134.7,3134.0,0.06380926]
["bitfinex","ETHUSD",1720796671090,3.18979,3135.0,3134.0,0.06380926]
["bitfinex","ETHUSD",1720796671294,0.318979,3135.0,3134.1,3.19069]
["bitfinex","ETHUSD",1720796671521,3.18998,3134.9,3134.1,3.19069]
["bitfinex","ETHUSD",1720796671722,2.3733,3135.4,3134.1,3.19069]
["bitfinex","ETHUSD",1720796671723,3.1901,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1720796672026,2.3733,3135.4,3134.3,3.19044]
["bitfinex","ETHUSD",1720796672027,3.18986,3135.0,3134.3,3.19044]
["bitfinex","ETHUSD",1720796672198,3.18996,3134.9,3134.0,3.1908]
["bitfinex","ETHUSD",1720796672381,3.19011,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1720796672986,6.3803,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1720796673193,3.19011,3134.7,3133.9,3.19085]
["bitfinex","ETHUSD",1720796673527,3.19011,3134.7,3133.9,3.19081]
["bitfinex","ETHUSD",1720796673528,3.19031,3134.5,3133.9,3.19081]
["bitfinex","ETHUSD",1720796675229,3.19015,3134.7,3133.9,6.38165]
["bitfinex","ETHUSD",1720796675383,3.5773415,3135.4,3134.2,3.19059]
["bitfinex","ETHUSD",1720796675594,3.19,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1720796675893,6.38009,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1720796676207,3.19038,3134.5,3133.9,3.19091]
["bitfinex","ETHUSD",1720796676430,3.19055,3134.3,3133.4,3.19137]
["bitfinex","ETHUSD",1720796676587,3.19076,3134.1,3133.4,3.19137]
["bitfinex","ETHUSD",1720796676779,3.19102,3133.8,3133.2,3.19156]
["bitfinex","ETHUSD",1720796677333,3.19083,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1720796677629,3.19083,3134.0,3133.4,6.38272]
["bitfinex","ETHUSD",1720796677794,3.19065,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720796677996,6.38169,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720796678184,3.19081,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720796678615,3.19081,3134.0,3133.2,3.19157]
["bitfinex","ETHUSD",1720796678782,3.19112,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1720796678994,0.319065,3134.2,3133.0,3.19175]
["bitfinex","ETHUSD",1720796679197,2.773915,3134.6,3133.2,3.1916]
["bitfinex","ETHUSD",1720796679198,3.19112,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1720796679417,3.19112,3133.7,3133.0,3.19174]
["bitfinex","ETHUSD",1720796679724,3.191,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1720796680082,3.191,3133.9,3132.7,2.398]
["bitfinex","ETHUSD",1720796680083,3.1913,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1720796680311,3.19136,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1720796680518,3.19136,3133.5,3132.6,3.19221]
["bitfinex","ETHUSD",1720796680519,3.19152,3133.4,3132.6,3.19221]
["bitfinex","ETHUSD",1720796681299,3.19175,3133.1,3132.4,6.38471]
["bitfinex","ETHUSD",1720796681496,6.38356,3133.1,3132.4,3.19234]
["bitfinex","ETHUSD",1720796681715,3.19175,3133.1,3132.4,6.38471]
["bitfinex","ETHUSD",1720796681893,3.19182,3133.0,3132.4,3.19238]
["bitfinex","ETHUSD",1720796683228,3.511002,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1720796683711,3.19193,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1720796684498,0.319182,3133.0,3132.2,3.19256]
["bitfinex","ETHUSD",1720796684704,3.19167,3133.2,3132.3,3.1925]
["bitfinex","ETHUSD",1720796685044,3.19178,3133.1,3132.3,3.1925]
["bitfinex","ETHUSD",1720796685341,0.638241,3133.6,3132.4,6.38478]
["bitfinex","ETHUSD",1720796685342,3.19163,3133.2,3132.4,6.38478]
["bitfinex","ETHUSD",1720796685635,3.19163,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1720796686014,3.19174,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1720796686934,0.638241,3133.6,3132.6,0.06384084]
["bitfinex","ETHUSD",1720796687140,0.80270816,3134.3,3132.9,3.19191]
["bitfinex","ETHUSD",1720796687601,3.19137,3133.5,3132.7,3.19203]
["bitfinex","ETHUSD",1720796687802,3.19137,3133.5,3132.7,3.19204]
["bitfinex","ETHUSD",1720796688034,3.19137,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1720796688336,3.829636,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1720796688789,0.638266,3133.5,3132.8,6.38399]
["bitfinex","ETHUSD",1720796689078,5.59109,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720796689079,3.19123,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1720796689778,0.80270816,3134.3,3133.0,3.1918]
["bitfinex","ETHUSD",1720796689938,3.19077,3134.1,3133.2,3.19153]
["bitfinex","ETHUSD",1720796690140,3.19088,3134.0,3133.2,6.38309]
["bitfinex","ETHUSD",1720796690337,3.829045,3134.0,3133.2,3.19153]
["bitfinex","ETHUSD",1720796690534,0.638165,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1720796690772,5.53586,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1720796690978,5.53586,3134.3,3132.5,0.06381969]
["bitfinex","ETHUSD",1720796690979,3.19063,3134.2,3132.9,3.19187]
["bitfinex","ETHUSD",1720796691145,3.19063,3134.2,3133.4,3.19136]
["bitfinex","ETHUSD",1720796692362,5.53586,3134.3,3133.3,3.19145]
["bitfinex","ETHUSD",1720796692363,3.19071,3134.1,3133.3,3.19145]
["bitfinex","ETHUSD",1720796692547,3.19097,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1720796692747,6.38195,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1720796692964,3.19114,3133.7,3133.0,3.19172]
["bitfinex","ETHUSD",1720796693342,3.19097,3133.9,3133.1,3.19169]
["bitfinex","ETHUSD",1720796693538,0.319071,3134.0,3133.1,3.25551674]
["bitfinex","ETHUSD",1720796693769,0.319071,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720796694141,3.509881,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720796694354,0.319071,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720796694558,8.72644,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1720796694778,5.53586,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1720796694990,3.19068,3134.2,3133.3,3.19144]
["bitfinex","ETHUSD",1720796695144,3.19068,3134.2,3133.4,3.19138]
["bitfinex","ETHUSD",1720796695351,5.53586,3134.3,3133.1,3.19163]
["bitfinex","ETHUSD",1720796695352,4.063384,3134.1,3133.1,3.19163]
["bitfinex","ETHUSD",1720796695654,3.19091,3133.9,3133.2,3.19156]
["bitfinex","ETHUSD",1720796695869,3.19091,3133.9,3133.1,3.19163]
["bitfinex","ETHUSD",1720796696084,3.19091,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1720796696369,3.19081,3134.0,3133.3,6.3829]
["bitfinex","ETHUSD",1720796696593,3.9162294,3134.0,3133.3,3.19144]
["bitfinex","ETHUSD",1720796697042,3.9162294,3134.0,3133.2,3.19159]
["bitfinex","ETHUSD",1720796697043,3.19091,3133.9,3133.2,3.19159]
["bitfinex","ETHUSD",1720796697239,0.7254194,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720796697480,3.19083,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720796698843,3.19065,3134.2,3133.2,3.19159]
["bitfinex","ETHUSD",1720796699044,3.19065,3134.2,3133.4,3.19137]
["bitfinex","ETHUSD",1720796699582,2.3453,3134.3,3133.3,3.19145]
["bitfinex","ETHUSD",1720796700351,3.19077,3134.1,3133.4,3.19139]
["bitfinex","ETHUSD",1720796700546,3.1913,3133.6,3132.8,5.49418]
["bitfinex","ETHUSD",1720796700777,3.19102,3133.8,3133.0,3.19176]
["bitfinex","ETHUSD",1720796700987,3.19132,3133.5,3132.8,5.49415]
["bitfinex","ETHUSD",1720796701503,3.19112,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1720796701952,3.19112,3133.7,3132.8,5.49416]
["bitfinex","ETHUSD",1720796702157,3.19112,3133.7,3133.0,3.19174]
["bitfinex","ETHUSD",1720796702409,3.19112,3133.7,3132.8,5.49416]
["bitfinex","ETHUSD",1720796702410,3.19133,3133.5,3132.8,2.3022]
["bitfinex","ETHUSD",1720796702594,6.38272,3133.5,3132.7,3.19211]
["bitfinex","ETHUSD",1720796702902,0.87266,3134.1,3132.4,2.4461]
["bitfinex","ETHUSD",1720796702903,3.19099,3133.9,3133.1,3.19165]
["bitfinex","ETHUSD",1720796703111,3.19107,3133.8,3133.1,3.19165]
["bitfinex","ETHUSD",1720796703400,3.19112,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1720796703610,3.19139,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1720796703763,3.19147,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720796704126,3.19147,3133.4,3132.1,0.55]
["bitfinex","ETHUSD",1720796704127,3.19178,3133.1,3132.3,3.19246]
["bitfinex","ETHUSD",1720796704264,3.830115,3133.1,3132.3,3.19246]
["bitfinex","ETHUSD",1720796704465,3.19178,3133.1,3132.5,3.19228]
["bitfinex","ETHUSD",1720796704665,6.38318,3133.3,3132.5,3.19228]
["bitfinex","ETHUSD",1720796704867,3.19157,3133.3,3132.6,3.19215]
["bitfinex","ETHUSD",1720796705609,6.38317,3133.3,3132.6,3.19215]
["bitfinex","ETHUSD",1720796705804,3.19183,3133.0,3132.3,3.19248]
["bitfinex","ETHUSD",1720796706913,3.830175,3133.0,3132.1,3.19267]
["bitfinex","ETHUSD",1720796707253,6.38413,3132.8,3131.9,3.19286]
["bitfinex","ETHUSD",1720796707502,3.19223,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1720796708391,3.19203,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1720796708702,3.19219,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1720796708912,3.19225,3132.6,3131.8,3.19303]
["bitfinex","ETHUSD",1720796709075,6.38456,3132.6,3131.7,3.19313]
["bitfinex","ETHUSD",1720796709283,6.38456,3132.6,3131.6,3.19323]
["bitfinex","ETHUSD",1720796709284,3.19245,3132.4,3131.6,3.19323]
["bitfinex","ETHUSD",1720796709479,4.150151,3132.4,3131.6,3.19323]
["bitfinex","ETHUSD",1720796709676,7.342661,3132.4,3131.6,3.19323]
["bitfinex","ETHUSD",1720796709902,4.150151,3132.4,3131.4,3.19338]
["bitfinex","ETHUSD",1720796710065,3.19245,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1720796710267,3.19265,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1720796710665,3.19245,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1720796711086,3.19263,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1720796711292,3.19263,3132.3,3131.5,3.19326]
["bitfinex","ETHUSD",1720796711494,3.831138,3132.3,3131.5,3.19326]
["bitfinex","ETHUSD",1720796711667,3.19266,3132.2,3131.5,3.19326]
["bitfinex","ETHUSD",1720796711863,3.19266,3132.2,3131.3,3.19346]
["bitfinex","ETHUSD",1720796712066,3.19266,3132.2,3131.4,3.74337]
["bitfinex","ETHUSD",1720796712267,6.38539,3132.2,3131.4,3.74337]
["bitfinex","ETHUSD",1720796712515,2.3601,3132.1,3130.2,2.3647]
["bitfinex","ETHUSD",1720796712814,3.19312,3131.8,3130.8,3.19398]
["bitfinex","ETHUSD",1720796713119,3.19389,3131.0,3130.2,0.16487541]
["bitfinex","ETHUSD",1720796713266,3.19407,3130.8,3130.0,3.19483]
["bitfinex","ETHUSD",1720796713467,3.19418,3130.7,3129.8,6.39007]
["bitfinex","ETHUSD",1720796713681,3.19444,3130.5,3129.6,3.19521]
["bitfinex","ETHUSD",1720796713866,2.4383,3130.7,3129.4,3.19549]
["bitfinex","ETHUSD",1720796713867,3.19477,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1720796714293,3.1948,3130.1,3129.2,3.19564]
["bitfinex","ETHUSD",1720796714622,3.1948,3130.1,3129.2,3.1957]
["bitfinex","ETHUSD",1720796714623,3.833746,3130.1,3129.2,3.1957]
["bitfinex","ETHUSD",1720796714914,3.19491,3130.0,3129.2,3.1957]
["bitfinex","ETHUSD",1720796715412,3.19491,3130.0,3129.1,2.2828]
["bitfinex","ETHUSD",1720796715635,3.19491,3130.0,3129.1,5.47854]
["bitfinex","ETHUSD",1720796715916,3.19491,3130.0,3129.1,3.19574]
["bitfinex","ETHUSD",1720796716114,3.19491,3130.0,3129.2,3.19564]
["bitfinex","ETHUSD",1720796716469,3.8977756,3130.0,3129.2,3.19564]
["bitfinex","ETHUSD",1720796716971,3.19527,3129.7,3128.7,3.30991419]
["bitfinex","ETHUSD",1720796717819,3.19567,3129.3,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796717973,3.19591,3129.0,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796718166,3.19611,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796718410,7.031422,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796719234,3.99852816,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796719371,3.19552,3129.4,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796719566,3.1959,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796719995,3.19563,3129.3,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796720214,2.4946,3129.5,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796720215,3.19578,3129.2,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796720421,3.196,3129.0,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796720745,3.19611,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796721228,9.58833,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796721584,12.40552271,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796721816,8.69762,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796722018,9.567382,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796722727,6.371272,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796723018,7.261982,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796724437,4.065872,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796725186,0.869762,3128.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796725381,3.19543,3129.5,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796725632,3.19564,3129.3,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796725812,2.4271,3129.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796726043,3.19557,3129.4,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796726240,2.4271,3129.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796726241,5.62222,3129.8,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796726453,3.1954,3129.5,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796726817,3.757492,3129.7,3128.8,3.19603]
["bitfinex","ETHUSD",1720796727049,3.19505,3129.9,3128.9,3.19599]
["bitfinex","ETHUSD",1720796727353,2.4383,3130.3,3129.5,3.19531]
["bitfinex","ETHUSD",1720796727556,3.19445,3130.5,3129.5,3.19531]
["bitfinex","ETHUSD",1720796727758,2.740589,3130.9,3129.7,3.19517]
["bitfinex","ETHUSD",1720796727918,3.19454,3130.4,3129.6,3.19529]
["bitfinex","ETHUSD",1720796728261,3.19447,3130.5,3129.4,3.19542]
["bitfinex","ETHUSD",1720796728262,3.19459,3130.3,3129.4,3.19542]
["bitfinex","ETHUSD",1720796728420,3.19459,3130.3,3129.5,3.19533]
["bitfinex","ETHUSD",1720796728626,3.19459,3130.3,3129.6,3.19525]
["bitfinex","ETHUSD",1720796728822,3.19447,3130.5,3130.0,0.2]
["bitfinex","ETHUSD",1720796729143,2.740589,3130.9,3130.0,0.2]
["bitfinex","ETHUSD",1720796729144,0.319389,3130.9,3130.0,0.2]
["bitfinex","ETHUSD",1720796729349,3.513369,3130.9,3130.0,0.2]
["bitfinex","ETHUSD",1720796729544,3.19367,3131.2,3130.3,3.19455]
["bitfinex","ETHUSD",1720796729800,2.397,3131.4,3130.4,3.19446]
["bitfinex","ETHUSD",1720796729801,3.19353,3131.4,3130.4,3.19446]
["bitfinex","ETHUSD",1720796729935,3.19353,3131.4,3130.0,0.2]
["bitfinex","ETHUSD",1720796729936,3.19345,3131.5,3130.6,3.19421]
["bitfinex","ETHUSD",1720796730119,3.19317,3131.7,3130.7,3.19408]
["bitfinex","ETHUSD",1720796730324,0.92819216,3131.7,3131.0,3.19378]
["bitfinex","ETHUSD",1720796730527,0.49880157,3131.9,3131.1,0.06387107]
["bitfinex","ETHUSD",1720796730726,0.49880157,3131.9,3131.0,3.19383]
["bitfinex","ETHUSD",1720796730959,0.49880157,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1720796731137,3.69180157,3131.9,3130.7,3.19411]
["bitfinex","ETHUSD",1720796731321,3.19316,3131.7,3130.8,3.194]
["bitfinex","ETHUSD",1720796732025,3.19316,3131.7,3131.0,3.19378]
["bitfinex","ETHUSD",1720796732227,0.49880157,3131.9,3131.1,3.19376]
["bitfinex","ETHUSD",1720796732460,0.49880157,3131.9,3131.1,3.27406735]
["bitfinex","ETHUSD",1720796732662,3.69175157,3131.9,3131.1,3.27406735]
["bitfinex","ETHUSD",1720796732959,0.49880157,3131.9,3131.2,0.06387098]
["bitfinex","ETHUSD",1720796733189,0.49880157,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1720796733549,0.49880157,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1720796733753,0.49880157,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1720796733937,0.49880157,3131.9,3131.6,0.07937021]
["bitfinex","ETHUSD",1720796734137,0.49880157,3131.9,3131.6,3.27261021]
["bitfinex","ETHUSD",1720796734340,3.19197,3132.9,3131.9,3.1929]
["bitfinex","ETHUSD",1720796734542,0.562447,3132.8,3131.9,3.1929]
["bitfinex","ETHUSD",1720796734867,3.19234,3132.5,3132.0,0.07937021]
["bitfinex","ETHUSD",1720796735175,3.19234,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720796735480,3.19234,3132.5,3132.1,0.07937021]
["bitfinex","ETHUSD",1720796735779,3.19222,3132.7,3132.2,0.07937021]
["bitfinex","ETHUSD",1720796736284,3.19222,3132.7,3131.9,3.19293]
["bitfinex","ETHUSD",1720796736285,3.19196,3132.9,3131.9,3.19293]
["bitfinex","ETHUSD",1720796736442,3.511156,3132.9,3132.3,0.07937021]
["bitfinex","ETHUSD",1720796736638,3.511156,3132.9,3131.5,3.19331]
["bitfinex","ETHUSD",1720796736639,0.319196,3132.9,3131.5,3.19331]
["bitfinex","ETHUSD",1720796736989,3.19249,3132.4,3131.6,6.3863]
["bitfinex","ETHUSD",1720796737299,3.19249,3132.4,3131.6,3.27252021]
["bitfinex","ETHUSD",1720796737844,3.19249,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1720796738160,3.19256,3132.3,3131.5,3.19331]
["bitfinex","ETHUSD",1720796738353,3.19256,3132.3,3131.8,0.07937021]
["bitfinex","ETHUSD",1720796738562,3.19256,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1720796738762,3.19256,3132.3,3131.9,0.07937021]
["bitfinex","ETHUSD",1720796738972,3.19256,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1720796739179,3.19256,3132.3,3132.0,0.07937021]
["bitfinex","ETHUSD",1720796739398,3.19256,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1720796739569,3.19256,3132.3,3132.1,0.07937021]
["bitfinex","ETHUSD",1720796739775,3.19228,3132.6,3131.7,3.19314]
["bitfinex","ETHUSD",1720796740065,3.19251,3132.4,3132.2,0.07937021]
["bitfinex","ETHUSD",1720796740378,3.19254,3132.3,3131.3,0.2]
["bitfinex","ETHUSD",1720796740586,0.319228,3132.6,3131.3,0.2]
["bitfinex","ETHUSD",1720796740587,2.4549,3132.5,3131.3,0.2]
["bitfinex","ETHUSD",1720796740755,3.19306,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720796740950,3.19303,3131.9,3131.3,0.2]
["bitfinex","ETHUSD",1720796741160,3.19277,3132.1,3131.3,0.2]
["bitfinex","ETHUSD",1720796741655,3.19286,3132.0,3131.3,0.2]
["bitfinex","ETHUSD",1720796741861,3.19302,3131.9,3131.3,0.2]
["bitfinex","ETHUSD",1720796742084,3.19323,3131.7,3131.3,0.2]
["bitfinex","ETHUSD",1720796742412,3.12645,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720796742596,3.19345,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720796742910,7.025582,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720796744409,3.19269,3132.2,3131.3,0.2]
["bitfinex","ETHUSD",1720796744410,3.19321,3131.7,3131.3,0.2]
["bitfinex","ETHUSD",1720796744764,3.19333,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720796745481,3.19298,3131.9,3131.3,0.2]
["bitfinex","ETHUSD",1720796745859,3.19306,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720796746261,3.19322,3131.7,3131.3,0.2]
["bitfinex","ETHUSD",1720796746461,3.19327,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720796746690,0.638604,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720796746888,3.19311,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720796747192,3.19258,3132.3,3131.3,0.2]
["bitfinex","ETHUSD",1720796747391,3.19304,3131.9,3131.3,0.2]
["bitfinex","ETHUSD",1720796747607,3.19306,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720796747766,3.19316,3131.7,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796747965,3.19273,3132.2,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796748200,3.19281,3132.1,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796748402,3.19292,3132.0,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796749068,3.19306,3131.8,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796749704,3.19316,3131.7,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796749925,6.38581,3132.0,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796750061,3.19289,3132.0,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796750580,6.38658,3131.6,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796750766,3.19308,3131.8,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796750961,3.19289,3132.0,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796751291,3.19334,3131.6,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796751492,3.19335,3131.5,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796751706,12.26,3131.8,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796751707,15.45307,3131.8,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796751878,3.19318,3131.7,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796752267,3.19326,3131.6,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796752669,12.26,3131.8,3131.4,0.07163015]
["bitfinex","ETHUSD",1720796752989,12.26,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720796753369,12.26,3131.8,3131.4,0.07169284]
["bitfinex","ETHUSD",1720796753805,3.19335,3131.6,3131.4,0.07169284]
["bitfinex","ETHUSD",1720796754213,3.19335,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720796754708,15.4531,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720796754911,3.19315,3131.7,3131.4,0.07169284]
["bitfinex","ETHUSD",1720796755082,3.19335,3131.5,3131.4,0.07169284]
["bitfinex","ETHUSD",1720796755284,3.19335,3131.5,3131.3,0.2]
["bitfinex","ETHUSD",1720796755476,3.19335,3131.5,3131.4,0.07169284]
["bitfinex","ETHUSD",1720796756212,6.3869,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720796758384,9.58035,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720796760272,6.3869,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720796760472,3.19345,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720796760892,12.26,3131.8,3131.3,0.2]
["bitfinex","ETHUSD",1720796761502,12.26,3131.8,3131.4,0.07197498]
["bitfinex","ETHUSD",1720796761991,7.35,3131.9,3131.4,3.26534498]
["bitfinex","ETHUSD",1720796762189,7.35,3131.9,3131.4,0.07197498]
["bitfinex","ETHUSD",1720796762390,3.19318,3131.7,3131.4,0.07197498]
["bitfinex","ETHUSD",1720796762590,7.35,3131.9,3131.4,0.07197498]
["bitfinex","ETHUSD",1720796762591,10.54304,3131.9,3131.4,0.07197498]
["bitfinex","ETHUSD",1720796763004,7.35,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1720796763322,7.35,3131.9,3131.6,3.19323]
["bitfinex","ETHUSD",1720796763516,7.35,3131.9,3131.6,3.2651266]
["bitfinex","ETHUSD",1720796764148,7.35,3131.9,3131.6,0.0718966]
["bitfinex","ETHUSD",1720796764457,7.35,3131.9,3131.6,3.19325]
["bitfinex","ETHUSD",1720796764744,7.35,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720796764945,7.35,3131.9,3131.8,5.59555]
["bitfinex","ETHUSD",1720796765162,7.35,3131.9,3131.8,5.66721544]
["bitfinex","ETHUSD",1720796765506,7.35,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1720796765742,7.35,3132.5,3132.2,0.07166152]
["bitfinex","ETHUSD",1720796765907,7.35,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1720796766102,7.35,3132.5,3132.2,0.07166152]
["bitfinex","ETHUSD",1720796766307,7.35,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1720796766542,7.35,3132.5,3132.2,0.07166152]
["bitfinex","ETHUSD",1720796766850,7.35,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1720796767010,7.35,3132.5,3132.3,0.07166152]
["bitfinex","ETHUSD",1720796767207,7.35,3132.5,3132.0,3.19278]
["bitfinex","ETHUSD",1720796767745,7.35,3132.5,3132.1,0.07166152]
["bitfinex","ETHUSD",1720796768050,7.35,3132.5,3131.8,9.33849]
["bitfinex","ETHUSD",1720796768207,7.35,3132.5,3132.2,0.07166152]
["bitfinex","ETHUSD",1720796768408,7.35,3132.5,3132.0,3.19278]
["bitfinex","ETHUSD",1720796768714,7.35,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720796769115,7.35,3132.5,3132.2,0.07126975]
["bitfinex","ETHUSD",1720796769339,7.35,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1720796769646,7.35,3132.5,3132.2,3.26382975]
["bitfinex","ETHUSD",1720796769945,7.35,3132.5,3132.3,3.19252]
["bitfinex","ETHUSD",1720796770107,0.45279271,3133.5,3132.3,3.19252]
["bitfinex","ETHUSD",1720796770108,7.35,3133.2,3132.4,3.19244]
["bitfinex","ETHUSD",1720796770313,7.35,3133.2,3131.8,2.9525]
["bitfinex","ETHUSD",1720796770314,7.35,3133.2,3132.7,3.19211]
["bitfinex","ETHUSD",1720796770514,7.35,3133.2,3132.8,0.07108567]
["bitfinex","ETHUSD",1720796772560,0.13831582,3133.1,3132.8,0.07108567]
["bitfinex","ETHUSD",1720796772851,7.35,3133.2,3132.7,3.1921]
["bitfinex","ETHUSD",1720796773055,0.13832587,3133.1,3132.9,0.07108567]
["bitfinex","ETHUSD",1720796773258,3.33011587,3133.1,3132.3,3.19247]
["bitfinex","ETHUSD",1720796773418,3.19179,3133.1,3133.0,0.07108567]
["bitfinex","ETHUSD",1720796773614,3.19203,3132.8,3132.1,2.3803]
["bitfinex","ETHUSD",1720796773918,0.13844255,3132.7,3132.2,0.07077638]
["bitfinex","ETHUSD",1720796774155,0.1384522,3132.6,3132.1,2.3803]
["bitfinex","ETHUSD",1720796774455,3.19225,3132.6,3132.2,0.0707803]
["bitfinex","ETHUSD",1720796774667,10.861273,3132.8,3132.2,0.0707803]
["bitfinex","ETHUSD",1720796774668,3.19254,3132.3,3132.2,0.0707803]
["bitfinex","ETHUSD",1720796774877,3.19254,3132.3,3131.6,5.57349]
["bitfinex","ETHUSD",1720796775231,6.38516,3132.3,3131.7,0.07091731]
["bitfinex","ETHUSD",1720796775562,3.831056,3132.3,3131.7,0.07091731]
["bitfinex","ETHUSD",1720796775717,3.19254,3132.3,3131.7,0.07091731]
["bitfinex","ETHUSD",1720796776154,3.19254,3132.3,3131.8,0.07092514]
["bitfinex","ETHUSD",1720796776344,3.19254,3132.3,3131.5,3.39335]
["bitfinex","ETHUSD",1720796776655,7.669203,3132.8,3131.8,3.19296]
["bitfinex","ETHUSD",1720796776656,3.19224,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1720796776858,1.0861443,3132.6,3131.6,0.07105043]
["bitfinex","ETHUSD",1720796777033,1.0861443,3132.6,3131.5,0.2]
["bitfinex","ETHUSD",1720796777034,3.19275,3132.1,3131.5,0.2]
["bitfinex","ETHUSD",1720796777230,3.19275,3132.1,3131.7,0.07109742]
["bitfinex","ETHUSD",1720796777545,3.19275,3132.1,3131.8,0.07109742]
["bitfinex","ETHUSD",1720796777714,3.19275,3132.1,3131.5,3.39329]
["bitfinex","ETHUSD",1720796777921,3.19275,3132.1,3131.6,0.07109742]
["bitfinex","ETHUSD",1720796778134,3.19262,3132.3,3131.6,0.07109742]
["bitfinex","ETHUSD",1720796778333,4.2784243,3132.6,3131.6,3.26425742]
["bitfinex","ETHUSD",1720796778763,0.42784243,3132.5,3131.6,3.26425742]
["bitfinex","ETHUSD",1720796778972,3.19244,3132.4,3131.6,3.26425742]
["bitfinex","ETHUSD",1720796779167,3.19244,3132.4,3131.6,6.45743742]
["bitfinex","ETHUSD",1720796779369,3.19244,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1720796779746,3.19244,3132.4,3131.8,0.07109742]
["bitfinex","ETHUSD",1720796780351,3.19244,3132.4,3131.8,3.26413742]
["bitfinex","ETHUSD",1720796781548,6.3846,3132.6,3131.8,3.26413742]
["bitfinex","ETHUSD",1720796781748,3.19241,3132.5,3131.8,3.26413742]
["bitfinex","ETHUSD",1720796783761,6.38484,3132.5,3131.8,3.26413742]
["bitfinex","ETHUSD",1720796783974,3.19244,3132.4,3131.8,0.07109742]
["bitfinex","ETHUSD",1720796784276,7.669203,3132.8,3131.8,3.26414742]
["bitfinex","ETHUSD",1720796784277,3.19218,3132.7,3131.8,3.26414742]
["bitfinex","ETHUSD",1720796784582,7.35,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720796784939,7.35,3132.3,3132.2,0.07106219]
["bitfinex","ETHUSD",1720796785181,7.35,3132.3,3131.9,2.4433]
["bitfinex","ETHUSD",1720796785488,7.35,3132.3,3132.0,3.26381562]
["bitfinex","ETHUSD",1720796785673,7.35,3132.3,3132.0,0.07099562]
["bitfinex","ETHUSD",1720796786615,6.38548,3132.1,3132.0,0.07099562]
["bitfinex","ETHUSD",1720796786896,6.38548,3132.1,3131.5,0.2]
["bitfinex","ETHUSD",1720796786897,3.19289,3132.0,3131.5,0.2]
["bitfinex","ETHUSD",1720796787284,3.19289,3132.0,3131.6,0.06850968]
["bitfinex","ETHUSD",1720796787484,3.19295,3131.9,3131.6,0.06850968]
["bitfinex","ETHUSD",1720796788065,6.38598,3131.9,3131.6,0.06850968]
["bitfinex","ETHUSD",1720796788372,3.19315,3131.7,3131.6,0.06850968]
["bitfinex","ETHUSD",1720796789498,3.19301,3131.9,3131.6,0.06850968]
["bitfinex","ETHUSD",1720796789928,3.19275,3132.1,3131.6,0.06850968]
["bitfinex","ETHUSD",1720796790080,7.35,3132.3,3131.6,0.06850968]
["bitfinex","ETHUSD",1720796790261,7.35,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1720796790460,7.35,3132.3,3131.7,5.59566]
["bitfinex","ETHUSD",1720796790724,7.35,3132.3,3131.8,0.68236163]
["bitfinex","ETHUSD",1720796790864,7.35,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720796791498,7.35,3132.3,3132.2,3.26114968]
["bitfinex","ETHUSD",1720796791705,7.35,3132.3,3132.2,0.06850968]
["bitfinex","ETHUSD",1720796792088,7.35,3132.3,3132.1,3.19273]
["bitfinex","ETHUSD",1720796792404,7.35,3132.3,3132.2,3.26114968]
["bitfinex","ETHUSD",1720796792586,7.35,3132.3,3132.2,0.06850968]
["bitfinex","ETHUSD",1720796792903,7.35,3132.3,3132.1,3.19273]
["bitfinex","ETHUSD",1720796793103,7.35,3132.3,3132.2,0.06850968]
["bitfinex","ETHUSD",1720796793432,7.35,3132.3,3131.7,5.59566]
["bitfinex","ETHUSD",1720796793563,7.35,3132.3,3132.2,0.06843934]
["bitfinex","ETHUSD",1720796793780,7.35,3132.3,3131.7,5.59569]
["bitfinex","ETHUSD",1720796793979,7.35,3132.3,3131.8,3.26147934]
["bitfinex","ETHUSD",1720796795387,7.35,3132.3,3131.8,0.06843934]
["bitfinex","ETHUSD",1720796795717,7.35,3132.3,3131.7,2.4026]
["bitfinex","ETHUSD",1720796795929,3.19284,3132.0,3131.9,0.06858002]
["bitfinex","ETHUSD",1720796796088,3.19284,3132.0,3131.5,0.2]
["bitfinex","ETHUSD",1720796796285,10.54259,3132.3,3131.5,0.2]
["bitfinex","ETHUSD",1720796796484,13.73522,3132.3,3131.6,3.26183784]
["bitfinex","ETHUSD",1720796796718,10.54259,3132.3,3131.6,3.26183784]
["bitfinex","ETHUSD",1720796797520,3.19264,3132.2,3131.6,3.26183784]
["bitfinex","ETHUSD",1720796798730,7.35,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1720796799030,7.35,3132.3,3131.9,0.06870897]
["bitfinex","ETHUSD",1720796799409,7.35,3132.3,3131.6,3.19323]
["bitfinex","ETHUSD",1720796799782,7.35,3132.3,3131.7,3.26181897]
["bitfinex","ETHUSD",1720796800225,7.35,3132.3,3131.7,0.06870897]
["bitfinex","ETHUSD",1720796800387,7.35,3132.3,3132.0,3.19274]
["bitfinex","ETHUSD",1720796800711,7.35,3132.3,3132.2,6.38528]
["bitfinex","ETHUSD",1720796801032,7.35,3132.3,3132.2,7.00402806]
["bitfinex","ETHUSD",1720796801325,7.35,3132.3,3132.2,0.06874806]
["bitfinex","ETHUSD",1720796801719,7.35,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720796801932,7.35,3132.3,3132.2,0.06864644]
["bitfinex","ETHUSD",1720796802223,7.35,3132.3,3132.1,3.19273]
["bitfinex","ETHUSD",1720796802454,7.35,3132.3,3132.2,0.06864644]
["bitfinex","ETHUSD",1720796802638,7.35,3132.3,3132.2,3.26128644]
["bitfinex","ETHUSD",1720796802925,7.35,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1720796803396,7.35,3132.3,3132.1,3.26136644]
["bitfinex","ETHUSD",1720796804312,7.35,3132.3,3132.1,0.06864644]
["bitfinex","ETHUSD",1720796804718,7.35,3132.3,3131.7,3.19306]
["bitfinex","ETHUSD",1720796805030,7.35,3132.3,3131.5,2.5445]
["bitfinex","ETHUSD",1720796805031,3.19265,3132.2,3131.8,0.06630743]
["bitfinex","ETHUSD",1720796805444,8.404239,3132.3,3131.7,3.19309]
["bitfinex","ETHUSD",1720796805746,7.35,3132.3,3131.9,0.06390408]
["bitfinex","ETHUSD",1720796805950,10.54255,3132.3,3131.7,3.19309]
["bitfinex","ETHUSD",1720796806474,3.19269,3132.2,3131.8,0.06390408]
["bitfinex","ETHUSD",1720796806781,3.19294,3131.9,3131.8,0.06390408]
["bitfinex","ETHUSD",1720796807052,3.19312,3131.8,3131.5,0.2]
["bitfinex","ETHUSD",1720796807634,3.19312,3131.8,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796808207,3.512234,3131.9,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796808409,3.19281,3132.1,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796808605,7.35,3132.3,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796808839,10.54263,3132.3,3131.6,3.2573886]
["bitfinex","ETHUSD",1720796809358,3.19273,3132.2,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796809509,3.19285,3132.0,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796809718,3.19311,3131.8,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796810038,3.19272,3132.2,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796810252,4.566241,3132.2,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796810408,3.19274,3132.1,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796810933,7.35,3132.3,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796811158,6.38501,3132.4,3131.6,3.2573286]
["bitfinex","ETHUSD",1720796811475,3.19266,3132.2,3131.6,0.0641386]
["bitfinex","ETHUSD",1720796812230,3.19248,3132.4,3131.6,3.2573686]
["bitfinex","ETHUSD",1720796812432,3.19259,3132.3,3131.6,3.2573686]
["bitfinex","ETHUSD",1720796813055,3.511728,3132.4,3131.6,6.4505386]
["bitfinex","ETHUSD",1720796813056,0.319248,3132.4,3131.6,6.4505386]
["bitfinex","ETHUSD",1720796813225,9.7594,3132.9,3131.9,3.19289]
["bitfinex","ETHUSD",1720796813427,3.19213,3132.7,3132.0,0.06420115]
["bitfinex","ETHUSD",1720796813807,3.19224,3132.6,3132.0,0.06420115]
["bitfinex","ETHUSD",1720796814323,3.19213,3132.7,3132.0,0.06420115]
["bitfinex","ETHUSD",1720796814525,3.19213,3132.7,3132.0,3.25703115]
["bitfinex","ETHUSD",1720796814722,10.54197,3132.9,3132.1,3.19267]
["bitfinex","ETHUSD",1720796815139,10.54197,3132.9,3132.2,0.06404869]
["bitfinex","ETHUSD",1720796815519,10.54197,3132.9,3132.1,2.90671869]
["bitfinex","ETHUSD",1720796815520,2.280197,3132.8,3132.1,2.90671869]
["bitfinex","ETHUSD",1720796815845,5.472307,3132.8,3132.1,2.90671869]
["bitfinex","ETHUSD",1720796816036,3.19211,3132.8,3132.2,0.06191373]
["bitfinex","ETHUSD",1720796816842,2.3574,3133.3,3132.2,0.06191373]
["bitfinex","ETHUSD",1720796816843,3.19177,3133.1,3132.2,3.25453373]
["bitfinex","ETHUSD",1720796817229,3.19177,3133.1,3132.3,3.19253]
["bitfinex","ETHUSD",1720796817230,3.19188,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1720796817457,2.3574,3133.3,3132.2,3.19262]
["bitfinex","ETHUSD",1720796817755,3.19201,3132.9,3132.4,0.06191373]
["bitfinex","ETHUSD",1720796817926,3.19201,3132.9,3132.3,3.19254]
["bitfinex","ETHUSD",1720796818434,3.19187,3133.0,3132.4,3.25434373]
["bitfinex","ETHUSD",1720796819163,7.35,3133.4,3132.6,3.19215]
["bitfinex","ETHUSD",1720796819322,7.35,3133.4,3132.6,6.3843]
["bitfinex","ETHUSD",1720796819323,11.27644,3133.4,3132.6,6.3843]
["bitfinex","ETHUSD",1720796819521,8.085,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1720796819735,8.085,3133.4,3132.8,6.38392]
["bitfinex","ETHUSD",1720796819942,8.085,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1720796820141,7.35,3133.4,3132.9,3.25376337]
["bitfinex","ETHUSD",1720796820534,7.35,3133.4,3133.0,3.19177]
["bitfinex","ETHUSD",1720796821169,7.35,3133.4,3133.1,3.19166]
["bitfinex","ETHUSD",1720796821451,7.35,3133.4,3133.2,0.06184337]
["bitfinex","ETHUSD",1720796821957,7.35,3133.4,3132.9,3.19185]
["bitfinex","ETHUSD",1720796822166,7.35,3133.4,3133.3,0.06184337]
["bitfinex","ETHUSD",1720796822453,14.787042,3133.4,3133.3,0.06184337]
["bitfinex","ETHUSD",1720796822662,3.19157,3133.3,3132.3,3.19248]
["bitfinex","ETHUSD",1720796822815,3.19157,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1720796823016,10.54179,3133.1,3132.6,0.06184337]
["bitfinex","ETHUSD",1720796823216,3.19185,3133.0,3132.6,0.06184337]
["bitfinex","ETHUSD",1720796823462,3.19185,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1720796823967,3.19185,3133.0,3132.4,0.06152301]
["bitfinex","ETHUSD",1720796824166,3.19213,3132.7,3132.4,0.06152301]
["bitfinex","ETHUSD",1720796824554,3.19213,3132.7,3132.1,3.79273]
["bitfinex","ETHUSD",1720796824747,3.19213,3132.7,3132.5,0.06152301]
["bitfinex","ETHUSD",1720796825080,3.19213,3132.7,3132.6,0.06152301]
["bitfinex","ETHUSD",1720796825420,3.19193,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1720796825619,3.19193,3132.9,3132.3,0.06152301]
["bitfinex","ETHUSD",1720796825815,3.19208,3132.8,3132.3,0.06152301]
["bitfinex","ETHUSD",1720796826061,3.19208,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1720796826566,3.19208,3132.8,3132.3,0.06152301]
["bitfinex","ETHUSD",1720796827072,3.19208,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1720796827363,3.19208,3132.8,3132.1,3.79273]
["bitfinex","ETHUSD",1720796827535,0.78627979,3132.7,3132.3,0.06152301]
["bitfinex","ETHUSD",1720796827741,3.1924,3132.5,3132.1,0.6]
["bitfinex","ETHUSD",1720796828056,3.19247,3132.4,3132.1,0.6]
["bitfinex","ETHUSD",1720796828365,3.19264,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796828530,6.38528,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796830773,3.19249,3132.4,3132.1,0.6]
["bitfinex","ETHUSD",1720796831735,7.35,3132.7,3132.1,0.6]
["bitfinex","ETHUSD",1720796832245,3.19225,3132.6,3132.2,0.05965281]
["bitfinex","ETHUSD",1720796832443,3.19239,3132.5,3132.1,0.6]
["bitfinex","ETHUSD",1720796833168,3.19239,3132.5,3132.2,0.05965281]
["bitfinex","ETHUSD",1720796833376,11.915593,3132.7,3132.2,0.05965281]
["bitfinex","ETHUSD",1720796833530,11.915593,3132.7,3132.1,0.6]
["bitfinex","ETHUSD",1720796833730,4.565593,3132.7,3132.3,0.05965281]
["bitfinex","ETHUSD",1720796833975,3.19225,3132.6,3132.1,0.6]
["bitfinex","ETHUSD",1720796834146,3.19225,3132.6,3132.4,0.05965281]
["bitfinex","ETHUSD",1720796834346,0.13851949,3132.5,3132.1,0.6]
["bitfinex","ETHUSD",1720796835142,0.1385261,3132.4,3132.1,0.6]
["bitfinex","ETHUSD",1720796835472,3.19225,3132.6,3132.1,0.6]
["bitfinex","ETHUSD",1720796835473,0.1385261,3132.3,3132.1,0.6]
["bitfinex","ETHUSD",1720796835673,0.1385261,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796836180,3.19225,3132.6,3132.1,0.6]
["bitfinex","ETHUSD",1720796836181,0.1385261,3132.5,3132.1,0.6]
["bitfinex","ETHUSD",1720796836331,3.19225,3132.6,3132.1,0.6]
["bitfinex","ETHUSD",1720796836332,0.1385261,3132.4,3132.1,0.6]
["bitfinex","ETHUSD",1720796836531,0.1385261,3132.3,3132.1,0.6]
["bitfinex","ETHUSD",1720796836732,0.1385261,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796836933,0.1385261,3132.7,3132.1,3.79274]
["bitfinex","ETHUSD",1720796837181,0.1385261,3132.6,3132.3,3.19248]
["bitfinex","ETHUSD",1720796837331,0.1385261,3132.5,3132.3,3.19248]
["bitfinex","ETHUSD",1720796837539,0.1385261,3132.4,3132.3,3.19248]
["bitfinex","ETHUSD",1720796837875,3.19215,3132.7,3132.1,0.6]
["bitfinex","ETHUSD",1720796838077,0.40077274,3133.5,3132.1,0.6]
["bitfinex","ETHUSD",1720796838078,3.19233,3132.5,3132.1,0.6]
["bitfinex","ETHUSD",1720796838230,0.1385261,3132.4,3132.1,0.6]
["bitfinex","ETHUSD",1720796838580,0.1385523,3132.3,3132.1,0.6]
["bitfinex","ETHUSD",1720796838757,0.1385523,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796838971,3.3311923,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796839171,3.66431153,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796839363,3.66431153,3132.2,3132.1,0.65965281]
["bitfinex","ETHUSD",1720796839748,3.66431153,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796840251,6.85695153,3132.2,3132.1,0.66009042]
["bitfinex","ETHUSD",1720796840453,6.85695153,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796841487,6.71839923,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796841692,6.85723954,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796841980,6.71839923,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796842184,6.85723171,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796842889,13.24251171,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720796843096,3.19361,3131.3,3130.6,2.4647]
["bitfinex","ETHUSD",1720796843385,0.13883248,3131.2,3130.6,2.4647]
["bitfinex","ETHUSD",1720796843545,0.13883248,3131.2,3130.7,3.25274298]
["bitfinex","ETHUSD",1720796843743,0.13883248,3131.2,3130.7,0.05857298]
["bitfinex","ETHUSD",1720796843943,3.33250248,3131.2,3130.7,0.05857298]
["bitfinex","ETHUSD",1720796844147,0.13883248,3131.1,3130.7,0.05857298]
["bitfinex","ETHUSD",1720796844376,0.13883248,3131.0,3130.7,0.05857298]
["bitfinex","ETHUSD",1720796844577,0.13883248,3130.9,3130.7,0.05857298]
["bitfinex","ETHUSD",1720796844792,0.13883248,3131.2,3130.7,0.05857298]
["bitfinex","ETHUSD",1720796844973,3.19402,3130.9,3130.7,0.05857298]
["bitfinex","ETHUSD",1720796845156,3.33313034,3130.8,3130.2,2.378]
["bitfinex","ETHUSD",1720796845357,0.13906034,3130.7,3130.2,5.57261]
["bitfinex","ETHUSD",1720796845559,3.33323034,3130.7,3130.2,2.378]
["bitfinex","ETHUSD",1720796845757,0.13906034,3130.6,3130.2,2.378]
["bitfinex","ETHUSD",1720796846093,0.13906034,3130.6,3129.8,2.4338]
["bitfinex","ETHUSD",1720796846094,3.19454,3130.4,3129.8,2.4338]
["bitfinex","ETHUSD",1720796846409,0.13906034,3130.3,3129.5,3.19533]
["bitfinex","ETHUSD",1720796846618,0.13906034,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1720796846765,0.13906034,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1720796847204,3.19479,3130.1,3129.5,3.19532]
["bitfinex","ETHUSD",1720796847500,0.13906034,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1720796847501,0.13906034,3130.0,3129.5,3.19532]
["bitfinex","ETHUSD",1720796847704,0.13906034,3129.9,3129.5,3.19532]
["bitfinex","ETHUSD",1720796847901,3.19468,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1720796850006,6.38943,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1720796850173,3.19479,3130.1,3129.3,3.19552]
["bitfinex","ETHUSD",1720796850369,3.19489,3130.0,3129.1,3.19572]
["bitfinex","ETHUSD",1720796850572,3.19489,3130.0,3129.0,2.2695]
["bitfinex","ETHUSD",1720796850909,0.638943,3130.2,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796850910,3.19573,3129.2,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796851080,6.3907,3129.6,3128.8,3.1961]
["bitfinex","ETHUSD",1720796851281,3.19532,3129.6,3128.8,3.1961]
["bitfinex","ETHUSD",1720796851607,3.19532,3129.6,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796851608,3.1955,3129.4,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796851808,3.1955,3129.4,3128.7,3.30993419]
["bitfinex","ETHUSD",1720796852012,3.19532,3129.6,3128.8,3.1961]
["bitfinex","ETHUSD",1720796852183,3.514852,3129.6,3128.8,3.1961]
["bitfinex","ETHUSD",1720796852375,3.19553,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1720796852774,3.19513,3129.8,3129.0,3.19588]
["bitfinex","ETHUSD",1720796852968,3.195,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1720796853175,5.98047274,3130.5,3129.2,3.19568]
["bitfinex","ETHUSD",1720796853176,5.5797,3130.5,3129.2,3.19568]
["bitfinex","ETHUSD",1720796853399,3.19508,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1720796853666,3.19484,3130.1,3129.2,6.39131]
["bitfinex","ETHUSD",1720796853872,3.19463,3130.3,3129.4,3.19543]
["bitfinex","ETHUSD",1720796854117,3.19488,3130.1,3129.2,6.39125]
["bitfinex","ETHUSD",1720796854286,3.19525,3129.7,3129.5,0.05215741]
["bitfinex","ETHUSD",1720796854495,3.514815,3129.6,3128.9,3.19598]
["bitfinex","ETHUSD",1720796854675,3.514815,3129.6,3128.7,2.59722419]
["bitfinex","ETHUSD",1720796854676,3.1955,3129.4,3128.8,3.19611]
["bitfinex","ETHUSD",1720796855023,3.19524,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1720796855179,3.19546,3129.5,3128.8,3.19611]
["bitfinex","ETHUSD",1720796855511,6.39092,3129.5,3128.8,3.19611]
["bitfinex","ETHUSD",1720796856119,1.32774274,3130.4,3128.9,3.196]
["bitfinex","ETHUSD",1720796856120,3.19525,3129.7,3128.9,3.196]
["bitfinex","ETHUSD",1720796856475,3.19542,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1720796856673,7.029548,3129.7,3128.9,3.196]
["bitfinex","ETHUSD",1720796856908,7.029548,3129.7,3128.7,5.79343419]
["bitfinex","ETHUSD",1720796856909,6.38967,3130.1,3129.1,3.19579]
["bitfinex","ETHUSD",1720796857074,3.19486,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1720796857718,3.19486,3130.1,3129.2,3.19562]
["bitfinex","ETHUSD",1720796857902,3.19477,3130.2,3129.4,3.19542]
["bitfinex","ETHUSD",1720796858102,3.19477,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1720796858505,4.12147,3130.4,3129.6,3.19529]
["bitfinex","ETHUSD",1720796859016,3.1945,3130.4,3129.6,3.19529]
["bitfinex","ETHUSD",1720796859325,3.19433,3130.6,3129.8,3.19508]
["bitfinex","ETHUSD",1720796859618,3.19445,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1720796859819,3.1945,3130.4,3129.6,3.19522]
["bitfinex","ETHUSD",1720796860018,6.38906,3130.4,3129.6,3.19522]
["bitfinex","ETHUSD",1720796860174,0.638906,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1720796860519,3.19475,3130.2,3129.5,5.54941]
["bitfinex","ETHUSD",1720796860687,0.638906,3130.3,3129.5,5.54941]
["bitfinex","ETHUSD",1720796860688,0.638906,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1720796861315,3.19442,3130.5,3129.6,3.19529]
["bitfinex","ETHUSD",1720796861691,3.19458,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1720796862017,3.19458,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720796862818,3.19478,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1720796862972,3.19458,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720796863179,0.319458,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720796863403,3.19451,3130.4,3130.0,0.2]
["bitfinex","ETHUSD",1720796864190,3.19428,3130.6,3130.0,0.2]
["bitfinex","ETHUSD",1720796864402,3.19419,3130.7,3130.0,0.2]
["bitfinex","ETHUSD",1720796864617,3.19429,3130.6,3130.0,0.2]
["bitfinex","ETHUSD",1720796865525,0.2255,3130.8,3130.0,3.39488]
["bitfinex","ETHUSD",1720796865672,3.19417,3130.7,3130.0,3.39488]
["bitfinex","ETHUSD",1720796866075,3.19376,3131.2,3130.2,3.19466]
["bitfinex","ETHUSD",1720796866331,0.566846,3131.1,3130.2,3.19466]
["bitfinex","ETHUSD",1720796866617,2.4904,3131.7,3130.0,0.4]
["bitfinex","ETHUSD",1720796866618,3.46991,3131.4,3130.5,3.19428]
["bitfinex","ETHUSD",1720796866808,3.46991,3131.4,3130.6,3.19427]
["bitfinex","ETHUSD",1720796867614,3.19331,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1720796867986,3.19347,3131.4,3130.5,3.19433]
["bitfinex","ETHUSD",1720796868323,3.69,3132.1,3130.1,2.2765]
["bitfinex","ETHUSD",1720796868324,3.19396,3131.0,3130.1,5.47126]
["bitfinex","ETHUSD",1720796868730,3.19403,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1720796868917,3.19403,3130.9,3130.1,8.66596]
["bitfinex","ETHUSD",1720796869119,0.638799,3130.8,3130.1,5.4712]
["bitfinex","ETHUSD",1720796869320,3.832869,3130.8,3130.2,0.04993653]
["bitfinex","ETHUSD",1720796869693,0.638799,3130.8,3130.2,3.24460653]
["bitfinex","ETHUSD",1720796870029,3.19407,3130.8,3130.2,3.24460653]
["bitfinex","ETHUSD",1720796870238,6.38804,3130.9,3130.2,3.24460653]
["bitfinex","ETHUSD",1720796870733,3.19407,3130.8,3130.2,3.24460653]
["bitfinex","ETHUSD",1720796870945,3.19388,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1720796871231,0.638769,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1720796871434,0.638769,3130.9,3130.1,2.2765]
["bitfinex","ETHUSD",1720796871435,3.832739,3130.9,3130.4,0.05007715]
["bitfinex","ETHUSD",1720796871645,3.19413,3130.8,3130.4,0.05007715]
["bitfinex","ETHUSD",1720796871932,3.19413,3130.8,3130.5,0.0498818]
["bitfinex","ETHUSD",1720796872087,3.19381,3131.1,3130.5,0.0498818]
["bitfinex","ETHUSD",1720796872292,3.19359,3131.3,3130.4,3.19444]
["bitfinex","ETHUSD",1720796872528,3.19341,3131.5,3130.6,3.19419]
["bitfinex","ETHUSD",1720796872726,6.38684,3131.5,3130.7,3.19415]
["bitfinex","ETHUSD",1720796872934,3.19374,3131.2,3130.6,2.3753]
["bitfinex","ETHUSD",1720796873228,3.19329,3131.6,3130.8,3.2439418]
["bitfinex","ETHUSD",1720796873401,3.19329,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1720796873611,3.19329,3131.6,3130.9,0.04988571]
["bitfinex","ETHUSD",1720796874296,2.4924,3132.4,3131.1,3.19375]
["bitfinex","ETHUSD",1720796874606,3.19296,3131.9,3131.2,0.04981148]
["bitfinex","ETHUSD",1720796875519,3.19306,3131.8,3131.2,0.04981148]
["bitfinex","ETHUSD",1720796875900,3.19294,3132.0,3131.2,0.04981148]
["bitfinex","ETHUSD",1720796876101,3.19294,3132.0,3131.2,3.24345148]
["bitfinex","ETHUSD",1720796876408,5.68487,3132.4,3131.4,5.46108]
["bitfinex","ETHUSD",1720796876409,3.19264,3132.2,3131.4,5.46108]
["bitfinex","ETHUSD",1720796876732,3.19264,3132.2,3131.5,0.04967869]
["bitfinex","ETHUSD",1720796876907,3.19289,3132.0,3131.5,0.04967869]
["bitfinex","ETHUSD",1720796877508,3.19289,3132.0,3131.3,6.38696]
["bitfinex","ETHUSD",1720796877815,3.19289,3132.0,3131.6,0.04967869]
["bitfinex","ETHUSD",1720796878016,3.19289,3132.0,3131.3,6.38694]
["bitfinex","ETHUSD",1720796878618,3.19289,3132.0,3131.4,3.24310869]
["bitfinex","ETHUSD",1720796878940,3.19264,3132.2,3131.4,3.24310869]
["bitfinex","ETHUSD",1720796879139,3.512064,3132.1,3131.4,3.24310869]
["bitfinex","ETHUSD",1720796880017,0.319264,3132.1,3131.4,3.24310869]
["bitfinex","ETHUSD",1720796880227,3.19248,3132.4,3131.5,3.19333]
["bitfinex","ETHUSD",1720796880419,3.19248,3132.4,3131.7,2.3384]
["bitfinex","ETHUSD",1720796880837,3.19248,3132.4,3131.8,0.04967869]
["bitfinex","ETHUSD",1720796881205,6.38537,3132.2,3131.8,0.04967869]
["bitfinex","ETHUSD",1720796881404,3.19287,3132.0,3131.8,0.04967869]
["bitfinex","ETHUSD",1720796881609,3.19287,3132.0,3131.4,3.1934]
["bitfinex","ETHUSD",1720796882055,3.19287,3132.0,3131.5,0.04967869]
["bitfinex","ETHUSD",1720796882347,3.831421,3132.0,3131.5,0.04967869]
["bitfinex","ETHUSD",1720796882912,0.638551,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1720796883143,3.19275,3132.1,3131.6,0.04924909]
["bitfinex","ETHUSD",1720796883355,3.19264,3132.2,3131.4,3.19339]
["bitfinex","ETHUSD",1720796883511,3.19287,3132.0,3131.7,0.04924909]
["bitfinex","ETHUSD",1720796883712,3.19287,3132.0,3131.4,3.19343]
["bitfinex","ETHUSD",1720796883948,3.19287,3132.0,3131.8,0.04924909]
["bitfinex","ETHUSD",1720796884154,3.19287,3132.0,3131.5,3.19333]
["bitfinex","ETHUSD",1720796884155,0.638551,3132.0,3131.5,3.19333]
["bitfinex","ETHUSD",1720796884365,3.19254,3132.3,3131.9,0.04924909]
["bitfinex","ETHUSD",1720796884571,3.19254,3132.3,3131.6,3.19322]
["bitfinex","ETHUSD",1720796884868,3.19272,3132.2,3132.0,0.04924909]
["bitfinex","ETHUSD",1720796885018,3.19272,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1720796885215,3.19272,3132.2,3132.1,0.04924909]
["bitfinex","ETHUSD",1720796885415,3.831246,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1720796885618,3.831246,3132.2,3132.1,0.04924909]
["bitfinex","ETHUSD",1720796885843,3.19274,3132.1,3131.5,6.38665]
["bitfinex","ETHUSD",1720796886064,3.831196,3132.2,3131.6,3.24245909]
["bitfinex","ETHUSD",1720796886233,3.19248,3132.4,3131.6,3.24245909]
["bitfinex","ETHUSD",1720796886582,0.319248,3132.4,3131.7,3.19309]
["bitfinex","ETHUSD",1720796886862,3.19239,3132.5,3131.8,3.19303]
["bitfinex","ETHUSD",1720796887019,3.19245,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1720796887222,3.19245,3132.4,3131.9,0.0489992]
["bitfinex","ETHUSD",1720796887628,3.19245,3132.4,3131.6,3.19315]
["bitfinex","ETHUSD",1720796887629,3.19259,3132.3,3131.6,3.19315]
["bitfinex","ETHUSD",1720796887853,0.638504,3132.2,3131.6,6.38632]
["bitfinex","ETHUSD",1720796888058,0.638504,3132.2,3131.7,3.2421292]
["bitfinex","ETHUSD",1720796888258,0.638504,3132.2,3131.7,0.0489992]
["bitfinex","ETHUSD",1720796888460,3.831154,3132.2,3131.7,0.0489992]
["bitfinex","ETHUSD",1720796888630,3.19305,3131.8,3130.8,3.19401]
["bitfinex","ETHUSD",1720796888819,3.512475,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1720796889020,0.319305,3131.7,3130.9,0.04896797]
["bitfinex","ETHUSD",1720796889271,0.638504,3132.2,3130.6,3.1942]
["bitfinex","ETHUSD",1720796889272,3.19364,3131.3,3130.6,3.1942]
["bitfinex","ETHUSD",1720796889456,3.19354,3131.4,3130.6,3.1942]
["bitfinex","ETHUSD",1720796889622,3.19354,3131.4,3130.4,5.66153]
["bitfinex","ETHUSD",1720796889623,3.19387,3131.0,3130.7,0.04896797]
["bitfinex","ETHUSD",1720796889828,3.19387,3131.0,3130.4,2.4671]
["bitfinex","ETHUSD",1720796890134,3.19417,3130.8,3130.5,0.04914756]
["bitfinex","ETHUSD",1720796890336,6.38854,3130.6,3130.5,0.04914756]
["bitfinex","ETHUSD",1720796890534,6.38874,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796890731,3.19437,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796890935,3.1942,3130.7,3130.4,0.158]
["bitfinex","ETHUSD",1720796891159,3.1936,3131.3,3130.4,0.158]
["bitfinex","ETHUSD",1720796891367,3.19398,3130.9,3130.5,2.53235927]
["bitfinex","ETHUSD",1720796891551,3.19398,3130.9,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796891866,3.19349,3131.4,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796891867,3.19343,3131.5,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796892073,3.1938,3131.1,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796892232,3.19397,3130.9,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796892641,3.1938,3131.1,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796893073,3.19397,3130.9,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796893256,3.1938,3131.1,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796893566,3.19387,3131.0,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796894180,3.19399,3130.9,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796894328,3.1941,3130.8,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796894527,3.19399,3130.9,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796894528,3.19418,3130.7,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796895470,3.19399,3130.9,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796896390,3.19412,3130.8,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796896530,3.513532,3130.8,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796896729,6.707682,3130.8,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796897373,3.19427,3130.6,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796897537,6.38854,3130.6,3130.5,0.04915927]
["bitfinex","ETHUSD",1720796897930,6.38874,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796898233,7.027614,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796898632,14.377614,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796899255,7.35,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796900067,7.35,3130.5,3130.4,0.20801853]
["bitfinex","ETHUSD",1720796900652,7.35,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796901955,10.54437,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796902175,10.54437,3130.5,3130.4,0.20801853]
["bitfinex","ETHUSD",1720796902342,11.918235,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796902782,3.19437,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796903486,6.38874,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796906289,9.58311,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796911383,6.38874,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796911951,3.19437,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796912461,6.38874,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796914397,7.027614,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796914689,10.221984,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796915395,7.027614,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796915883,3.19437,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796916326,2.768,3130.8,3130.4,0.158]
["bitfinex","ETHUSD",1720796916618,5.96212,3130.8,3130.4,0.158]
["bitfinex","ETHUSD",1720796916993,3.19428,3130.6,3130.4,0.158]
["bitfinex","ETHUSD",1720796917214,3.19428,3130.6,3130.5,0.0503155]
["bitfinex","ETHUSD",1720796917394,3.19437,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796917602,6.38874,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796918318,7.027614,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796918896,10.221984,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796921554,7.027614,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796921703,6.38874,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796922324,9.58311,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796922530,6.38874,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796924993,13.32748,3130.5,3130.4,0.158]
["bitfinex","ETHUSD",1720796925208,9.58434,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720796925446,13.310774,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720796925720,17.055554,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720796926282,3.1958,3129.2,3128.8,2.4424]
["bitfinex","ETHUSD",1720796926527,2.768,3129.4,3128.9,0.05069075]
["bitfinex","ETHUSD",1720796926741,2.768,3129.4,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796926742,3.19602,3128.9,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796927029,3.19584,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796927231,3.19584,3129.1,3128.8,0.05069075]
["bitfinex","ETHUSD",1720796927621,6.39173,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796927926,6.39173,3129.1,3128.8,0.05090969]
["bitfinex","ETHUSD",1720796928097,3.19592,3129.0,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796928295,3.1958,3129.2,3128.8,0.05092533]
["bitfinex","ETHUSD",1720796928527,3.1958,3129.2,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796928713,3.1958,3129.2,3128.9,0.05092533]
["bitfinex","ETHUSD",1720796928914,3.19581,3129.1,3128.9,0.05092533]
["bitfinex","ETHUSD",1720796929133,3.19581,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796929420,3.19581,3129.1,3129.0,0.05092533]
["bitfinex","ETHUSD",1720796929726,3.19571,3129.2,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796929940,3.1958,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796930095,3.1958,3129.1,3128.8,0.05092533]
["bitfinex","ETHUSD",1720796930297,3.19591,3129.0,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796930538,3.19591,3129.0,3128.8,0.05092533]
["bitfinex","ETHUSD",1720796930832,3.19591,3129.0,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796931033,6.3915,3129.2,3128.9,0.05092533]
["bitfinex","ETHUSD",1720796931191,3.19571,3129.2,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796931396,3.19571,3129.2,3129.0,0.05092533]
["bitfinex","ETHUSD",1720796931744,3.19571,3129.2,3129.1,0.05092533]
["bitfinex","ETHUSD",1720796932096,3.19582,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796932297,3.19582,3129.1,3128.8,0.05092533]
["bitfinex","ETHUSD",1720796932522,3.19582,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796932735,3.19563,3129.3,3128.8,0.05092533]
["bitfinex","ETHUSD",1720796932944,3.19563,3129.3,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796932945,3.19583,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796933240,3.19583,3129.1,3128.8,0.05092533]
["bitfinex","ETHUSD",1720796933612,3.19583,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796933809,3.19583,3129.1,3128.9,0.05092533]
["bitfinex","ETHUSD",1720796934022,3.19583,3129.1,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796934208,3.19583,3129.1,3129.0,0.05092533]
["bitfinex","ETHUSD",1720796934511,3.19563,3129.3,3129.0,0.05092533]
["bitfinex","ETHUSD",1720796934512,6.39133,3129.3,3129.0,0.05092533]
["bitfinex","ETHUSD",1720796934831,3.19563,3129.3,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796935197,3.19563,3129.3,3128.8,0.05092533]
["bitfinex","ETHUSD",1720796935598,3.19563,3129.3,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796935837,3.19575,3129.2,3128.9,0.05092533]
["bitfinex","ETHUSD",1720796936140,3.19575,3129.2,3129.0,0.05092533]
["bitfinex","ETHUSD",1720796936301,0.3347033,3130.0,3129.1,2.3172]
["bitfinex","ETHUSD",1720796936496,3.19504,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720796936708,3.19504,3129.9,3129.3,0.05101526]
["bitfinex","ETHUSD",1720796936949,3.5296133,3130.0,3129.3,0.05101526]
["bitfinex","ETHUSD",1720796937147,0.3347033,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1720796937439,0.3347033,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1720796937749,3.19489,3130.0,3129.5,0.05097225]
["bitfinex","ETHUSD",1720796937907,3.19478,3130.1,3129.5,0.05097225]
["bitfinex","ETHUSD",1720796938339,3.19492,3130.0,3129.5,0.05097225]
["bitfinex","ETHUSD",1720796939613,2.21425941,3130.4,3129.5,3.24628225]
["bitfinex","ETHUSD",1720796939614,5.40875941,3130.4,3129.5,3.24628225]
["bitfinex","ETHUSD",1720796939835,3.19458,3130.3,3129.5,3.24628225]
["bitfinex","ETHUSD",1720796940137,3.19458,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1720796940383,3.19468,3130.2,3129.7,0.05077678]
["bitfinex","ETHUSD",1720796940500,5.40879941,3130.4,3129.7,0.05077678]
["bitfinex","ETHUSD",1720796940701,3.19476,3130.2,3129.7,0.05077678]
["bitfinex","ETHUSD",1720796941537,6.38953,3130.2,3129.7,0.05077678]
["bitfinex","ETHUSD",1720796942041,3.19476,3130.2,3129.5,3.19533]
["bitfinex","ETHUSD",1720796942247,3.19476,3130.2,3129.8,0.05077678]
["bitfinex","ETHUSD",1720796942445,3.19476,3130.2,3129.5,3.19533]
["bitfinex","ETHUSD",1720796942917,3.19476,3130.2,3129.6,0.05077678]
["bitfinex","ETHUSD",1720796943905,3.19476,3130.2,3129.6,3.24606678]
["bitfinex","ETHUSD",1720796945735,2.21425941,3130.4,3129.8,3.19506]
["bitfinex","ETHUSD",1720796945969,2.21425941,3130.4,3129.9,2.4399]
["bitfinex","ETHUSD",1720796946118,2.21425941,3130.4,3129.9,2.49062206]
["bitfinex","ETHUSD",1720796946325,2.21425941,3130.4,3130.1,3.1947]
["bitfinex","ETHUSD",1720796946745,2.21425941,3130.4,3130.2,0.05071815]
["bitfinex","ETHUSD",1720796947669,2.21425941,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1720796947824,2.21425941,3130.4,3130.3,0.05030378]
["bitfinex","ETHUSD",1720796948025,2.21425941,3130.4,3130.1,3.19477]
["bitfinex","ETHUSD",1720796948228,2.21425941,3130.4,3130.3,0.05030378]
["bitfinex","ETHUSD",1720796948437,2.21425941,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720796948634,2.21425941,3130.4,3130.3,3.24488378]
["bitfinex","ETHUSD",1720796949269,2.21425941,3130.4,3130.3,6.43946378]
["bitfinex","ETHUSD",1720796949470,2.21425941,3130.4,3130.3,8.87376378]
["bitfinex","ETHUSD",1720796949959,2.21425941,3130.4,3130.3,12.06834378]
["bitfinex","ETHUSD",1720796950455,2.21425941,3130.4,3130.3,12.61834378]
["bitfinex","ETHUSD",1720796951020,0.76679339,3130.4,3130.3,15.81292378]
["bitfinex","ETHUSD",1720796951886,7.35,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720796952066,7.35,3131.2,3131.1,8.75932]
["bitfinex","ETHUSD",1720796952377,7.35,3131.2,3131.1,8.80913543]
["bitfinex","ETHUSD",1720796952549,7.35,3131.2,3131.1,5.61537543]
["bitfinex","ETHUSD",1720796952950,7.35,3131.2,3131.1,2.42161543]
["bitfinex","ETHUSD",1720796953263,7.35,3131.2,3131.1,0.04981543]
["bitfinex","ETHUSD",1720796953676,7.35,3131.2,3131.0,3.19386]
["bitfinex","ETHUSD",1720796953872,7.35,3131.2,3131.1,0.04975686]
["bitfinex","ETHUSD",1720796954244,8.085,3131.2,3130.6,5.46673]
["bitfinex","ETHUSD",1720796954438,7.35,3131.2,3131.1,0.04988573]
["bitfinex","ETHUSD",1720796954639,7.35,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1720796955177,7.35,3131.2,3130.8,0.04988573]
["bitfinex","ETHUSD",1720796955424,10.54372,3131.2,3130.8,0.04988573]
["bitfinex","ETHUSD",1720796955538,7.35,3131.2,3130.8,0.04988573]
["bitfinex","ETHUSD",1720796955738,7.35,3131.2,3130.6,5.46677]
["bitfinex","ETHUSD",1720796955971,3.19377,3131.1,3130.7,0.04996776]
["bitfinex","ETHUSD",1720796956195,4.567504,3131.1,3130.7,0.04996776]
["bitfinex","ETHUSD",1720796956479,7.35,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1720796956844,7.35,3131.2,3130.8,3.194]
["bitfinex","ETHUSD",1720796957150,7.35,3131.2,3130.9,3.19391]
["bitfinex","ETHUSD",1720796957338,7.35,3131.2,3131.0,0.04995994]
["bitfinex","ETHUSD",1720796958749,7.35,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720796958962,7.35,3131.2,3131.1,3.24338399]
["bitfinex","ETHUSD",1720796960056,7.35,3131.2,3131.1,0.04962399]
["bitfinex","ETHUSD",1720796960769,7.35,3131.2,3130.4,3.19444]
["bitfinex","ETHUSD",1720796960770,10.54366,3131.2,3130.4,5.65936]
["bitfinex","ETHUSD",1720796960973,10.54366,3131.2,3131.1,0.04958103]
["bitfinex","ETHUSD",1720796961176,10.54366,3131.2,3130.4,5.6593]
["bitfinex","ETHUSD",1720796961378,11.598026,3131.2,3131.1,0.04958103]
["bitfinex","ETHUSD",1720796961680,11.598026,3131.2,3130.4,2.4649]
["bitfinex","ETHUSD",1720796961886,11.598026,3131.2,3130.2,3.19461]
["bitfinex","ETHUSD",1720796961887,3.1939,3131.0,3130.3,3.19452]
["bitfinex","ETHUSD",1720796962075,3.1939,3131.0,3130.5,0.04958103]
["bitfinex","ETHUSD",1720796962272,3.1939,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1720796962516,3.1939,3131.0,3130.6,0.04958103]
["bitfinex","ETHUSD",1720796962670,3.1939,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1720796962873,14.791776,3131.2,3130.7,0.04958103]
["bitfinex","ETHUSD",1720796963107,14.791776,3131.2,3130.0,2.4421]
["bitfinex","ETHUSD",1720796963108,7.35,3131.2,3130.1,3.25865752]
["bitfinex","ETHUSD",1720796963306,7.35,3131.2,3130.8,2.49168103]
["bitfinex","ETHUSD",1720796963485,7.35,3131.2,3130.9,3.19395]
["bitfinex","ETHUSD",1720796963693,7.35,3131.2,3130.9,3.24367555]
["bitfinex","ETHUSD",1720796963882,7.35,3131.2,3130.9,6.43757555]
["bitfinex","ETHUSD",1720796964234,7.35,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720796964816,7.35,3131.2,3131.1,0.04972555]
["bitfinex","ETHUSD",1720796965412,7.35,3131.2,3131.1,0.0495615]
["bitfinex","ETHUSD",1720796965921,7.35,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1720796966094,7.35,3131.2,3130.5,6.38862]
["bitfinex","ETHUSD",1720796966296,10.54366,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1720796966509,3.19378,3131.1,3130.6,0.0495615]
["bitfinex","ETHUSD",1720796966918,3.19378,3131.1,3130.4,2.3677]
["bitfinex","ETHUSD",1720796967089,3.19378,3131.1,3130.7,0.0496279]
["bitfinex","ETHUSD",1720796967294,3.19378,3131.1,3130.5,3.19434]
["bitfinex","ETHUSD",1720796967822,3.19378,3131.1,3130.6,0.0496279]
["bitfinex","ETHUSD",1720796968403,10.54366,3131.2,3130.6,0.0496279]
["bitfinex","ETHUSD",1720796968404,7.35,3131.2,3130.6,0.0496279]
["bitfinex","ETHUSD",1720796968810,7.35,3131.2,3130.9,3.19395]
["bitfinex","ETHUSD",1720796969131,7.35,3131.2,3131.0,3.2436246]
["bitfinex","ETHUSD",1720796970115,7.35,3131.2,3131.1,2.2884]
["bitfinex","ETHUSD",1720796970444,7.35,3131.2,3131.1,2.33812945]
["bitfinex","ETHUSD",1720796970680,7.35,3131.2,3131.1,0.04972945]
["bitfinex","ETHUSD",1720796971046,7.35,3131.2,3130.6,5.58975]
["bitfinex","ETHUSD",1720796971253,10.54374,3131.2,3131.1,0.04959275]
["bitfinex","ETHUSD",1720796971479,10.54374,3131.2,3129.8,3.19506]
["bitfinex","ETHUSD",1720796971480,8.085,3131.2,3130.2,5.45378]
["bitfinex","ETHUSD",1720796971638,3.19404,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1720796971835,3.19404,3130.9,3130.3,0.04960056]
["bitfinex","ETHUSD",1720796972073,3.19396,3131.0,3130.3,0.04960056]
["bitfinex","ETHUSD",1720796972074,3.19407,3130.8,3130.3,0.04960056]
["bitfinex","ETHUSD",1720796972249,3.19434,3130.6,3130.3,0.04960056]
["bitfinex","ETHUSD",1720796972453,3.19434,3130.6,3129.8,3.19501]
["bitfinex","ETHUSD",1720796972651,3.19437,3130.5,3130.4,0.04960056]
["bitfinex","ETHUSD",1720796972850,3.19463,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1720796973247,3.19463,3130.3,3129.7,0.04975679]
["bitfinex","ETHUSD",1720796974153,3.1947,3130.2,3129.7,0.04975679]
["bitfinex","ETHUSD",1720796975095,3.832913,3130.8,3129.7,0.04975679]
["bitfinex","ETHUSD",1720796975096,3.19495,3130.0,3129.7,0.04975679]
["bitfinex","ETHUSD",1720796975490,3.19495,3130.0,3129.3,5.67316]
["bitfinex","ETHUSD",1720796975989,3.19495,3130.0,3129.4,0.04975679]
["bitfinex","ETHUSD",1720796976749,3.19518,3129.8,3129.4,0.04975679]
["bitfinex","ETHUSD",1720796976965,3.19537,3129.6,3129.5,0.04975679]
["bitfinex","ETHUSD",1720796977161,3.19542,3129.5,3128.8,5.53305]
["bitfinex","ETHUSD",1720796977385,3.19576,3129.2,3128.9,0.04975679]
["bitfinex","ETHUSD",1720796977588,3.1959,3129.0,3128.7,0.11372419]
["bitfinex","ETHUSD",1720796980267,3.1959,3129.0,3128.7,0.01762948]
["bitfinex","ETHUSD",1720796982767,3.19611,3128.8,3128.7,0.01762948]
["bitfinex","ETHUSD",1720796983159,6.39222,3128.8,3128.7,0.01762948]
["bitfinex","ETHUSD",1720796985212,3.19657,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1720796985761,3.19657,3128.4,3127.9,0.04792887]
["bitfinex","ETHUSD",1720796986179,2.768,3129.0,3127.9,0.04792887]
["bitfinex","ETHUSD",1720796986472,3.19637,3128.6,3127.9,0.04792887]
["bitfinex","ETHUSD",1720796986879,3.19642,3128.5,3127.9,0.04792887]
["bitfinex","ETHUSD",1720796987480,3.19602,3128.9,3128.0,3.19686]
["bitfinex","ETHUSD",1720796987801,3.19611,3128.8,3128.0,3.19684]
["bitfinex","ETHUSD",1720796988005,3.19611,3128.8,3127.9,3.19697]
["bitfinex","ETHUSD",1720796988300,3.19611,3128.8,3128.1,0.04792887]
["bitfinex","ETHUSD",1720796988596,3.19611,3128.8,3127.9,3.19697]
["bitfinex","ETHUSD",1720796988799,6.39173,3129.1,3128.2,5.68287887]
["bitfinex","ETHUSD",1720796989003,6.39173,3129.1,3128.2,5.5867506]
["bitfinex","ETHUSD",1720796989171,3.19567,3129.3,3128.4,3.19643]
["bitfinex","ETHUSD",1720796989402,3.19567,3129.3,3128.3,0.11026023]
["bitfinex","ETHUSD",1720796989403,3.19581,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1720796989603,3.19581,3129.1,3128.5,0.04633124]
["bitfinex","ETHUSD",1720796989803,3.834958,3129.1,3128.3,6.3931]
["bitfinex","ETHUSD",1720796990107,3.834958,3129.1,3128.6,0.04633124]
["bitfinex","ETHUSD",1720796990429,3.834958,3129.1,3128.7,0.04633124]
["bitfinex","ETHUSD",1720796990729,3.834958,3129.1,3128.4,3.19651]
["bitfinex","ETHUSD",1720796990934,3.19606,3128.9,3128.8,0.04634298]
["bitfinex","ETHUSD",1720796991142,3.19633,3128.6,3127.4,3.19753]
["bitfinex","ETHUSD",1720796991341,3.19633,3128.6,3127.5,0.55]
["bitfinex","ETHUSD",1720796991541,3.19633,3128.6,3127.5,0.59634298]
["bitfinex","ETHUSD",1720796991701,3.19633,3128.6,3127.6,3.19728]
["bitfinex","ETHUSD",1720796991702,6.39273,3128.6,3127.6,3.19728]
["bitfinex","ETHUSD",1720796991902,6.39273,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1720796992328,6.39273,3128.6,3128.0,0.04634298]
["bitfinex","ETHUSD",1720796992496,3.19633,3128.6,3128.0,0.04634298]
["bitfinex","ETHUSD",1720796993139,6.39273,3128.6,3128.0,0.04634298]
["bitfinex","ETHUSD",1720796994201,3.19633,3128.6,3128.0,3.24325298]
["bitfinex","ETHUSD",1720796994394,3.19633,3128.6,3128.3,0.2]
["bitfinex","ETHUSD",1720796994596,3.19633,3128.6,3128.4,0.04646032]
["bitfinex","ETHUSD",1720796995226,3.19642,3128.5,3128.4,0.04646032]
["bitfinex","ETHUSD",1720796995562,3.19642,3128.5,3128.3,0.2]
["bitfinex","ETHUSD",1720796996020,3.19642,3128.5,3128.4,0.04644859]
["bitfinex","ETHUSD",1720796996440,3.19621,3128.7,3128.4,0.04644859]
["bitfinex","ETHUSD",1720796996643,2.2824,3129.2,3128.4,0.04644859]
["bitfinex","ETHUSD",1720796996644,3.19607,3128.9,3128.4,0.04644859]
["bitfinex","ETHUSD",1720796997471,3.19599,3129.0,3128.4,0.04644859]
["bitfinex","ETHUSD",1720796997616,3.19603,3128.9,3128.4,0.04644859]
["bitfinex","ETHUSD",1720796998362,3.19583,3129.1,3128.4,3.24296859]
["bitfinex","ETHUSD",1720796998664,3.19564,3129.3,3128.5,3.19635]
["bitfinex","ETHUSD",1720796998816,3.19576,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1720796999017,3.19576,3129.2,3128.4,5.69632]
["bitfinex","ETHUSD",1720796999213,3.19576,3129.2,3128.7,0.04646424]
["bitfinex","ETHUSD",1720796999454,3.19576,3129.2,3128.5,6.39274]
["bitfinex","ETHUSD",1720796999754,3.19564,3129.3,3128.8,0.04646424]
["bitfinex","ETHUSD",1720796999952,3.19564,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1720797000253,3.1024267,3129.8,3128.8,3.19602]
["bitfinex","ETHUSD",1720797000463,3.19553,3129.4,3128.7,3.24253515]
["bitfinex","ETHUSD",1720797000622,3.1954,3129.5,3128.8,3.19611]
["bitfinex","ETHUSD",1720797000826,0.3344267,3129.8,3129.0,3.19587]
["bitfinex","ETHUSD",1720797001139,3.19502,3129.9,3129.1,3.19579]
["bitfinex","ETHUSD",1720797001343,3.19509,3129.8,3129.1,3.24209386]
["bitfinex","ETHUSD",1720797001542,2.3741,3130.1,3129.1,0.04630386]
["bitfinex","ETHUSD",1720797001543,3.19528,3129.7,3129.1,0.04630386]
["bitfinex","ETHUSD",1720797001865,3.19555,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1720797002075,3.19555,3129.4,3129.2,0.04625693]
["bitfinex","ETHUSD",1720797002238,3.19555,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1720797002435,3.19598,3129.0,3128.3,0.4]
["bitfinex","ETHUSD",1720797002631,3.19598,3129.0,3128.3,3.79654]
["bitfinex","ETHUSD",1720797002930,6.39198,3129.0,3128.3,3.79654]
["bitfinex","ETHUSD",1720797003264,3.19598,3129.0,3128.3,6.9931]
["bitfinex","ETHUSD",1720797003471,6.39196,3129.0,3128.3,6.9931]
["bitfinex","ETHUSD",1720797004272,6.39196,3129.0,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797004473,3.19617,3128.8,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797004836,3.19623,3128.7,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797005851,3.835286,3128.9,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797006049,3.19614,3128.8,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797006860,6.39232,3128.8,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797007071,6.39234,3128.8,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797007237,3.19609,3128.9,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797007453,3.19642,3128.5,3128.4,0.04630386]
["bitfinex","ETHUSD",1720797007665,3.19652,3128.4,3128.3,0.6]
["bitfinex","ETHUSD",1720797007852,3.19637,3128.6,3128.3,0.6]
["bitfinex","ETHUSD",1720797008057,3.19642,3128.5,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797008363,6.39293,3128.5,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797008563,3.19652,3128.4,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797009380,3.835713,3128.5,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797009381,0.639293,3128.5,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797009583,3.19643,3128.5,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797009751,3.19652,3128.4,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797011052,6.39272,3128.6,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797011298,3.19621,3128.8,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797011650,3.19647,3128.5,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797011862,3.19603,3128.9,3128.3,0.64637818]
["bitfinex","ETHUSD",1720797012273,3.196,3129.0,3128.3,3.79655]
["bitfinex","ETHUSD",1720797012490,6.39198,3129.0,3128.4,3.24298207]
["bitfinex","ETHUSD",1720797012841,3.19588,3129.1,3128.4,3.24298207]
["bitfinex","ETHUSD",1720797013144,3.19566,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1720797013376,3.1957,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1720797013583,3.1957,3129.2,3128.6,3.24299891]
["bitfinex","ETHUSD",1720797013584,6.39148,3129.2,3128.6,3.24299891]
["bitfinex","ETHUSD",1720797013785,6.39148,3129.2,3128.6,0.04669891]
["bitfinex","ETHUSD",1720797013786,3.19587,3129.1,3128.6,0.04669891]
["bitfinex","ETHUSD",1720797014159,3.19587,3129.1,3128.5,3.14696465]
["bitfinex","ETHUSD",1720797014353,3.19587,3129.1,3128.7,0.04504839]
["bitfinex","ETHUSD",1720797014554,3.19587,3129.1,3128.3,3.79653]
["bitfinex","ETHUSD",1720797014555,3.835027,3129.1,3128.3,0.6]
["bitfinex","ETHUSD",1720797014861,3.835027,3129.1,3128.5,3.19636]
["bitfinex","ETHUSD",1720797015278,3.19587,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1720797015479,3.19587,3129.1,3128.6,3.24135839]
["bitfinex","ETHUSD",1720797015899,3.19587,3129.1,3128.6,0.04504839]
["bitfinex","ETHUSD",1720797016769,3.19587,3129.1,3128.6,3.24135839]
["bitfinex","ETHUSD",1720797017154,3.19551,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1720797017354,3.19551,3129.4,3128.7,6.39234]
["bitfinex","ETHUSD",1720797018353,0.33448176,3129.9,3129.0,3.19588]
["bitfinex","ETHUSD",1720797018779,3.19509,3129.8,3129.1,3.19575]
["bitfinex","ETHUSD",1720797019108,2.768,3130.2,3129.3,3.19554]
["bitfinex","ETHUSD",1720797019109,3.19478,3130.1,3129.3,3.19554]
["bitfinex","ETHUSD",1720797019404,3.19443,3130.5,3129.8,3.19502]
["bitfinex","ETHUSD",1720797019885,3.19459,3130.3,3129.6,3.19521]
["bitfinex","ETHUSD",1720797020053,3.19459,3130.3,3129.7,3.19519]
["bitfinex","ETHUSD",1720797020551,3.19469,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1720797020787,5.96233,3130.6,3129.7,6.39032]
["bitfinex","ETHUSD",1720797020984,6.38869,3130.6,3129.7,6.39032]
["bitfinex","ETHUSD",1720797021188,3.19433,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1720797021795,3.19433,3130.6,3130.0,0.04466125]
["bitfinex","ETHUSD",1720797022205,3.19419,3130.7,3130.0,0.04466125]
["bitfinex","ETHUSD",1720797022385,0.638817,3130.7,3130.0,3.23953125]
["bitfinex","ETHUSD",1720797022581,3.19398,3130.9,3130.0,3.23953125]
["bitfinex","ETHUSD",1720797022784,3.19408,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1720797023320,3.19408,3130.8,3130.2,0.04407471]
["bitfinex","ETHUSD",1720797023508,3.1938,3131.1,3130.2,3.23869471]
["bitfinex","ETHUSD",1720797023709,5.44826,3131.2,3130.3,3.19451]
["bitfinex","ETHUSD",1720797023908,0.89763943,3131.1,3130.4,2.429]
["bitfinex","ETHUSD",1720797024129,3.52814431,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1720797024289,3.19362,3131.3,3130.5,6.43266826]
["bitfinex","ETHUSD",1720797024883,3.19362,3131.3,3130.6,3.19426]
["bitfinex","ETHUSD",1720797025328,3.19362,3131.3,3130.7,0.04400826]
["bitfinex","ETHUSD",1720797026608,0.638728,3131.1,3130.7,0.04400826]
["bitfinex","ETHUSD",1720797026889,0.638728,3131.1,3130.6,3.14219417]
["bitfinex","ETHUSD",1720797027086,0.638728,3131.1,3130.4,5.62347]
["bitfinex","ETHUSD",1720797027087,3.832568,3131.1,3130.8,0.04254132]
["bitfinex","ETHUSD",1720797027292,3.832568,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1720797027505,3.832568,3131.1,3130.9,0.04254132]
["bitfinex","ETHUSD",1720797027724,0.3832568,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1720797029601,0.3832568,3131.0,3130.2,3.19463]
["bitfinex","ETHUSD",1720797029798,0.3832568,3131.0,3129.8,3.19508]
["bitfinex","ETHUSD",1720797029799,5.1417,3130.9,3129.8,3.19503]
["bitfinex","ETHUSD",1720797030003,3.19427,3130.6,3129.8,3.19503]
["bitfinex","ETHUSD",1720797030313,3.19427,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1720797030504,0.319427,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1720797030900,7.669427,3130.5,3129.6,5.55201]
["bitfinex","ETHUSD",1720797031197,3.19485,3130.1,3129.4,6.39086]
["bitfinex","ETHUSD",1720797031397,3.19485,3130.1,3129.4,3.19541]
["bitfinex","ETHUSD",1720797031933,7.669427,3130.5,3129.7,3.19512]
["bitfinex","ETHUSD",1720797032130,1.0863767,3130.4,3129.9,3.19495]
["bitfinex","ETHUSD",1720797033824,7.35,3130.1,3129.9,3.19495]
["bitfinex","ETHUSD",1720797034554,7.35,3130.1,3130.0,0.07551389]
["bitfinex","ETHUSD",1720797035533,7.35,3130.1,3129.9,3.19498]
["bitfinex","ETHUSD",1720797035710,7.35,3130.1,3130.0,0.07547872]
["bitfinex","ETHUSD",1720797036304,7.35,3130.1,3130.0,3.27035872]
["bitfinex","ETHUSD",1720797037013,7.35,3130.1,3130.0,6.46523872]
["bitfinex","ETHUSD",1720797037208,7.35,3130.1,3130.0,3.27035872]
["bitfinex","ETHUSD",1720797037408,7.35,3130.1,3130.0,0.07547872]
["bitfinex","ETHUSD",1720797038712,7.35,3130.1,3130.0,3.27035872]
["bitfinex","ETHUSD",1720797039050,7.35,3130.1,3130.0,6.46523872]
["bitfinex","ETHUSD",1720797040014,7.35,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720797040211,7.35,3130.6,3130.5,3.26971584]
["bitfinex","ETHUSD",1720797041311,7.35,3130.6,3130.5,6.46408584]
["bitfinex","ETHUSD",1720797041617,7.35,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720797041813,7.35,3131.0,3130.9,3.26915736]
["bitfinex","ETHUSD",1720797042237,7.35,3131.0,3130.9,6.46311736]
["bitfinex","ETHUSD",1720797042758,7.35,3131.0,3130.9,3.26915736]
["bitfinex","ETHUSD",1720797042965,7.35,3131.0,3130.9,6.46311736]
["bitfinex","ETHUSD",1720797045434,7.35,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720797045810,7.35,3131.4,3131.3,3.26833149]
["bitfinex","ETHUSD",1720797046945,7.35,3131.4,3131.3,3.17227494]
["bitfinex","ETHUSD",1720797047121,7.35,3131.4,3131.3,0.07477149]
["bitfinex","ETHUSD",1720797047452,7.35,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1720797047655,7.35,3131.4,3131.3,0.0745918]
["bitfinex","ETHUSD",1720797048259,7.35,3131.4,3131.3,3.2681518]
["bitfinex","ETHUSD",1720797048965,7.35,3131.4,3131.3,6.4617118]
["bitfinex","ETHUSD",1720797049545,7.35,3131.4,3131.3,8.8706118]
["bitfinex","ETHUSD",1720797049930,3.19229,3132.6,3131.7,3.19315]
["bitfinex","ETHUSD",1720797049931,7.35,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720797050122,7.35,3131.8,3131.7,6.3863]
["bitfinex","ETHUSD",1720797050490,7.35,3131.8,3131.7,6.46079026]
["bitfinex","ETHUSD",1720797050625,7.35,3131.8,3131.7,11.93164026]
["bitfinex","ETHUSD",1720797050822,7.35,3132.4,3132.2,3.19258]
["bitfinex","ETHUSD",1720797051021,7.35,3132.4,3131.7,2.35219026]
["bitfinex","ETHUSD",1720797051324,7.35,3132.4,3131.9,3.19286]
["bitfinex","ETHUSD",1720797051765,7.35,3132.4,3131.9,6.38574]
["bitfinex","ETHUSD",1720797051926,7.35,3132.4,3131.4,3.19342]
["bitfinex","ETHUSD",1720797051927,7.35,3132.4,3132.0,0.07447854]
["bitfinex","ETHUSD",1720797052122,1.054241,3132.3,3132.0,0.07447854]
["bitfinex","ETHUSD",1720797052336,1.054241,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1720797052537,1.054241,3132.3,3132.1,0.07447854]
["bitfinex","ETHUSD",1720797052772,1.054241,3132.3,3131.5,3.19329]
["bitfinex","ETHUSD",1720797052773,4.246781,3132.3,3131.5,3.19329]
["bitfinex","ETHUSD",1720797052926,4.246781,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1720797053121,1.4789221,3132.2,3131.6,3.26766854]
["bitfinex","ETHUSD",1720797053379,1.4789221,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1720797053845,1.4789221,3132.2,3131.8,0.07447854]
["bitfinex","ETHUSD",1720797054045,1.4789221,3132.2,3131.8,3.19305]
["bitfinex","ETHUSD",1720797054249,7.35,3132.4,3131.8,3.19305]
["bitfinex","ETHUSD",1720797054573,7.35,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1720797054949,7.35,3132.4,3132.1,0.07447854]
["bitfinex","ETHUSD",1720797055282,3.19254,3132.3,3132.1,0.07447854]
["bitfinex","ETHUSD",1720797055493,7.35,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1720797055668,1.054243,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1720797055839,1.054243,3132.3,3131.9,0.07172646]
["bitfinex","ETHUSD",1720797056035,1.054243,3132.3,3131.7,3.171555]
["bitfinex","ETHUSD",1720797056260,1.054243,3132.3,3131.8,0.07172646]
["bitfinex","ETHUSD",1720797056458,1.054243,3132.3,3131.7,6.364645]
["bitfinex","ETHUSD",1720797056662,1.4789243,3132.2,3131.8,3.26476646]
["bitfinex","ETHUSD",1720797057058,10.54249,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720797057059,7.35,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720797057260,7.35,3132.4,3132.0,0.07157809]
["bitfinex","ETHUSD",1720797057461,7.35,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1720797057672,7.35,3132.4,3132.0,0.07157418]
["bitfinex","ETHUSD",1720797058484,12.26,3132.3,3132.0,0.07157418]
["bitfinex","ETHUSD",1720797058658,1.226,3132.2,3132.0,0.07157418]
["bitfinex","ETHUSD",1720797059796,1.226,3132.2,3131.7,3.171555]
["bitfinex","ETHUSD",1720797059998,1.226,3132.2,3131.8,3.19303]
["bitfinex","ETHUSD",1720797060297,1.226,3132.2,3131.8,0.07155076]
["bitfinex","ETHUSD",1720797060756,1.226,3132.2,3131.8,3.19303]
["bitfinex","ETHUSD",1720797060964,1.226,3132.2,3131.9,0.07156247]
["bitfinex","ETHUSD",1720797061267,1.226,3132.2,3131.9,3.26448247]
["bitfinex","ETHUSD",1720797061466,12.26,3132.3,3132.0,3.19279]
["bitfinex","ETHUSD",1720797061923,12.26,3132.3,3132.1,0.07156247]
["bitfinex","ETHUSD",1720797062379,12.26,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1720797062564,12.26,3132.3,3131.9,3.19289]
["bitfinex","ETHUSD",1720797062763,12.26,3132.3,3131.9,3.26440734]
["bitfinex","ETHUSD",1720797063281,13.805234,3132.3,3131.9,0.07152734]
["bitfinex","ETHUSD",1720797063680,16.997784,3132.3,3131.7,3.19309]
["bitfinex","ETHUSD",1720797063867,16.997784,3132.3,3131.8,0.07152734]
["bitfinex","ETHUSD",1720797064210,16.997784,3132.3,3131.7,3.19309]
["bitfinex","ETHUSD",1720797064675,16.997784,3132.3,3131.8,0.07152734]
["bitfinex","ETHUSD",1720797064875,2.0190274,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1720797065205,2.0190274,3132.2,3131.8,0.07152734]
["bitfinex","ETHUSD",1720797065564,2.0190274,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1720797065798,2.0190274,3132.2,3131.9,0.07156637]
["bitfinex","ETHUSD",1720797065965,2.0190274,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1720797066164,2.0190274,3132.2,3132.0,0.07156637]
["bitfinex","ETHUSD",1720797066408,15.45255,3132.3,3131.7,3.19309]
["bitfinex","ETHUSD",1720797066409,1.74715774,3132.1,3131.7,3.19309]
["bitfinex","ETHUSD",1720797066915,1.74715774,3132.1,3131.7,6.38618]
["bitfinex","ETHUSD",1720797067081,1.74715774,3132.1,3131.7,3.19309]
["bitfinex","ETHUSD",1720797067281,1.74715774,3132.1,3131.7,6.38617]
["bitfinex","ETHUSD",1720797067794,1.74715774,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1720797067972,12.26,3132.3,3131.4,3.19343]
["bitfinex","ETHUSD",1720797068176,12.26,3132.3,3131.9,6.38572]
["bitfinex","ETHUSD",1720797068366,12.26,3132.3,3131.9,3.19286]
["bitfinex","ETHUSD",1720797069094,12.26,3132.3,3131.9,6.38575]
["bitfinex","ETHUSD",1720797070171,12.26,3132.3,3131.9,3.19286]
["bitfinex","ETHUSD",1720797070399,12.26,3132.3,3132.0,3.09676232]
["bitfinex","ETHUSD",1720797070720,12.26,3132.3,3131.3,2.3233]
["bitfinex","ETHUSD",1720797070971,12.26,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720797071243,12.26,3132.3,3132.1,3.19268]
["bitfinex","ETHUSD",1720797072336,12.26,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720797073002,12.26,3132.3,3132.1,6.38535]
["bitfinex","ETHUSD",1720797073630,12.26,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720797074335,7.35,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720797075409,7.35,3132.3,3132.2,6.38528]
["bitfinex","ETHUSD",1720797076235,7.35,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720797076836,7.35,3132.3,3131.6,5.61251]
["bitfinex","ETHUSD",1720797076837,7.35,3132.3,3131.9,3.19289]
["bitfinex","ETHUSD",1720797077256,7.35,3132.3,3132.0,3.19277]
["bitfinex","ETHUSD",1720797077549,8.085,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1720797077844,7.35,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1720797078609,7.35,3132.3,3132.1,0.06887143]
["bitfinex","ETHUSD",1720797078807,7.35,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720797079349,7.35,3132.3,3132.2,3.26151143]
["bitfinex","ETHUSD",1720797080022,7.35,3132.3,3132.2,3.46151143]
["bitfinex","ETHUSD",1720797080541,7.35,3132.3,3132.2,0.26887143]
["bitfinex","ETHUSD",1720797080743,8.085,3132.3,3132.2,0.26887143]
["bitfinex","ETHUSD",1720797080965,3.92754,3132.3,3132.2,0.26887143]
["bitfinex","ETHUSD",1720797081841,3.92754,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1720797082165,3.92754,3132.3,3132.2,0.2688324]
["bitfinex","ETHUSD",1720797083268,9.38568,3132.3,3132.2,0.2688324]
["bitfinex","ETHUSD",1720797083493,9.38568,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1720797083959,3.92754,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1720797084161,2.2656,3132.7,3132.2,0.4]
["bitfinex","ETHUSD",1720797084392,5.45773,3132.7,3132.2,0.4]
["bitfinex","ETHUSD",1720797084600,12.26,3132.8,3132.2,3.59258]
["bitfinex","ETHUSD",1720797084601,15.45204,3132.8,3132.2,3.59258]
["bitfinex","ETHUSD",1720797084800,15.45204,3132.8,3132.3,0.06897292]
["bitfinex","ETHUSD",1720797085007,15.45204,3132.8,3132.2,3.59258]
["bitfinex","ETHUSD",1720797085361,15.45204,3132.8,3132.3,0.06897292]
["bitfinex","ETHUSD",1720797085705,3.19229,3132.6,3132.2,0.4]
["bitfinex","ETHUSD",1720797085997,3.19229,3132.6,3132.3,0.06897292]
["bitfinex","ETHUSD",1720797086364,3.19229,3132.6,3132.2,0.4]
["bitfinex","ETHUSD",1720797086611,3.19229,3132.6,3132.4,0.06897292]
["bitfinex","ETHUSD",1720797086897,3.19229,3132.6,3132.5,0.06897292]
["bitfinex","ETHUSD",1720797087062,2.0508727,3132.6,3132.2,0.4]
["bitfinex","ETHUSD",1720797087262,15.45204,3132.8,3132.3,0.06903536]
["bitfinex","ETHUSD",1720797087499,15.45204,3132.8,3132.2,0.4]
["bitfinex","ETHUSD",1720797087656,15.45204,3132.8,3132.3,0.06903536]
["bitfinex","ETHUSD",1720797087858,15.45204,3132.8,3132.2,0.4]
["bitfinex","ETHUSD",1720797088094,12.26,3132.8,3132.3,6.38496]
["bitfinex","ETHUSD",1720797088297,7.35,3132.6,3132.3,3.26151536]
["bitfinex","ETHUSD",1720797088500,7.35,3132.6,3132.3,3.26148536]
["bitfinex","ETHUSD",1720797088702,7.35,3132.6,3132.3,6.45395536]
["bitfinex","ETHUSD",1720797089201,7.35,3132.6,3132.4,3.19241]
["bitfinex","ETHUSD",1720797089508,7.35,3132.6,3132.5,0.06889093]
["bitfinex","ETHUSD",1720797090378,9.311,3132.6,3132.5,0.06889093]
["bitfinex","ETHUSD",1720797090910,7.35,3132.6,3132.5,0.06889093]
["bitfinex","ETHUSD",1720797092415,7.35,3132.6,3132.2,3.79257]
["bitfinex","ETHUSD",1720797092620,7.35,3132.6,3132.5,0.06889093]
["bitfinex","ETHUSD",1720797092817,7.35,3132.6,3132.3,3.23430907]
["bitfinex","ETHUSD",1720797093027,7.35,3132.6,3132.5,0.06659456]
["bitfinex","ETHUSD",1720797093184,3.19254,3132.3,3132.2,0.8]
["bitfinex","ETHUSD",1720797093381,6.38508,3132.3,3132.2,0.8]
["bitfinex","ETHUSD",1720797093625,6.38508,3132.3,3132.2,0.8665048]
["bitfinex","ETHUSD",1720797093923,6.38508,3132.3,3132.2,0.8]
["bitfinex","ETHUSD",1720797094289,6.38508,3132.3,3132.2,0.70401721]
["bitfinex","ETHUSD",1720797094491,7.023588,3132.3,3132.2,0.70401721]
["bitfinex","ETHUSD",1720797096722,9.457588,3132.3,3132.2,0.90401721]
["bitfinex","ETHUSD",1720797097923,3.831048,3132.3,3132.2,0.90401721]
["bitfinex","ETHUSD",1720797098686,3.831048,3132.3,3132.2,0.97070548]
["bitfinex","ETHUSD",1720797098886,7.023588,3132.3,3132.2,0.90401721]
["bitfinex","ETHUSD",1720797099991,7.023588,3132.3,3132.2,0.97070548]
["bitfinex","ETHUSD",1720797100929,3.831048,3132.3,3132.2,0.97070548]
["bitfinex","ETHUSD",1720797101506,7.023588,3132.3,3132.2,0.97070548]
["bitfinex","ETHUSD",1720797101691,7.023588,3132.3,3132.2,0.90401721]
["bitfinex","ETHUSD",1720797102227,7.023588,3132.3,3132.2,0.80799509]
["bitfinex","ETHUSD",1720797102434,12.620428,3132.3,3132.2,0.80799509]
["bitfinex","ETHUSD",1720797103212,12.620428,3132.3,3130.5,3.19434]
["bitfinex","ETHUSD",1720797103213,3.19344,3131.5,3130.8,2.2768]
["bitfinex","ETHUSD",1720797103415,1.2620428,3132.2,3130.5,3.19432]
["bitfinex","ETHUSD",1720797103416,3.19367,3131.2,3130.5,3.19432]
["bitfinex","ETHUSD",1720797103722,3.19385,3131.1,3130.3,3.19451]
["bitfinex","ETHUSD",1720797103930,3.19385,3131.1,3130.4,3.26138273]
["bitfinex","ETHUSD",1720797104135,3.19385,3131.1,3130.4,3.26145273]
["bitfinex","ETHUSD",1720797104439,3.832602,3131.1,3130.4,3.26145273]
["bitfinex","ETHUSD",1720797104797,3.19385,3131.1,3130.4,3.26145273]
["bitfinex","ETHUSD",1720797105194,3.19385,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1720797105396,3.1933,3131.6,3130.7,2.3691]
["bitfinex","ETHUSD",1720797105634,3.19311,3131.8,3130.8,3.25784473]
["bitfinex","ETHUSD",1720797105826,3.19323,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1720797106057,3.19328,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1720797106543,3.19309,3131.8,3131.2,3.19359]
["bitfinex","ETHUSD",1720797106835,3.19327,3131.6,3131.1,0.06730907]
["bitfinex","ETHUSD",1720797107012,3.19327,3131.6,3130.8,3.19401]
["bitfinex","ETHUSD",1720797107013,6.38621,3131.8,3131.3,0.06723876]
["bitfinex","ETHUSD",1720797107205,3.19307,3131.8,3131.0,6.38758]
["bitfinex","ETHUSD",1720797107424,3.19307,3131.8,3131.4,0.0671294]
["bitfinex","ETHUSD",1720797107625,3.19307,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1720797107843,3.19307,3131.8,3131.5,0.0671294]
["bitfinex","ETHUSD",1720797108021,3.19307,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1720797108022,3.19289,3132.0,3131.3,0.06386871]
["bitfinex","ETHUSD",1720797108223,3.19289,3132.0,3131.6,0.0672778]
["bitfinex","ETHUSD",1720797108546,3.19289,3132.0,3131.4,2.3863]
["bitfinex","ETHUSD",1720797108547,7.988508,3132.3,3131.7,0.06722704]
["bitfinex","ETHUSD",1720797108898,7.988508,3132.3,3131.5,3.19328]
["bitfinex","ETHUSD",1720797108899,10.54259,3132.3,3131.5,3.19328]
["bitfinex","ETHUSD",1720797109447,7.35,3132.3,3131.6,3.26040704]
["bitfinex","ETHUSD",1720797109822,10.5426,3132.3,3131.6,3.26040704]
["bitfinex","ETHUSD",1720797110024,3.19276,3132.1,3131.6,0.06722704]
["bitfinex","ETHUSD",1720797110482,3.19276,3132.1,3131.4,5.57968]
["bitfinex","ETHUSD",1720797110752,3.93674473,3132.1,3131.4,5.57968]
["bitfinex","ETHUSD",1720797110924,3.93674473,3132.1,3131.5,0.06722704]
["bitfinex","ETHUSD",1720797112734,3.93674473,3132.1,3131.5,3.26057704]
["bitfinex","ETHUSD",1720797113254,3.93674473,3132.1,3131.5,0.06722704]
["bitfinex","ETHUSD",1720797113458,3.19284,3132.0,3131.5,0.06722704]
["bitfinex","ETHUSD",1720797115545,3.19271,3132.2,3131.5,3.26056704]
["bitfinex","ETHUSD",1720797116120,6.38543,3132.2,3131.5,3.26056704]
["bitfinex","ETHUSD",1720797116631,3.19271,3132.2,3131.5,3.26056704]
["bitfinex","ETHUSD",1720797116846,3.19288,3132.0,3131.5,0.06722704]
["bitfinex","ETHUSD",1720797117451,6.38624,3131.8,3131.5,0.06722704]
["bitfinex","ETHUSD",1720797117649,3.19306,3131.8,3131.5,0.06722704]
["bitfinex","ETHUSD",1720797117966,3.19306,3131.8,3131.6,0.06708257]
["bitfinex","ETHUSD",1720797118269,3.831656,3131.8,3131.6,0.06708257]
["bitfinex","ETHUSD",1720797118420,3.831656,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1720797118619,3.19306,3131.8,3131.7,0.06708257]
["bitfinex","ETHUSD",1720797118851,3.19306,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1720797119057,3.19306,3131.8,3131.7,0.06708257]
["bitfinex","ETHUSD",1720797119362,3.19316,3131.7,3131.1,2.27]
["bitfinex","ETHUSD",1720797119567,3.19316,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1720797119870,3.19304,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1720797120053,3.19306,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1720797120256,6.38618,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1720797120959,3.19237,3132.5,3131.3,3.19355]
["bitfinex","ETHUSD",1720797121122,3.19254,3132.3,3131.5,3.19335]
["bitfinex","ETHUSD",1720797121321,3.19281,3132.1,3131.2,3.1936]
["bitfinex","ETHUSD",1720797121963,3.19286,3132.0,3131.4,3.19342]
["bitfinex","ETHUSD",1720797122122,3.19271,3132.2,3131.5,3.1933]
["bitfinex","ETHUSD",1720797122462,3.19256,3132.3,3131.5,3.1933]
["bitfinex","ETHUSD",1720797122669,3.19238,3132.5,3131.8,3.19299]
["bitfinex","ETHUSD",1720797123872,3.19238,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1720797124075,3.19224,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1720797124366,6.38455,3132.6,3132.1,0.067024]
["bitfinex","ETHUSD",1720797124725,3.19224,3132.6,3132.1,0.067024]
["bitfinex","ETHUSD",1720797125480,7.35,3132.7,3132.1,0.067024]
["bitfinex","ETHUSD",1720797125683,7.35,3132.7,3132.1,3.259704]
["bitfinex","ETHUSD",1720797125985,7.35,3132.7,3132.1,0.067024]
["bitfinex","ETHUSD",1720797126399,7.35,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1720797126592,7.35,3132.7,3132.2,0.06689517]
["bitfinex","ETHUSD",1720797126739,7.35,3132.7,3132.3,3.19253]
["bitfinex","ETHUSD",1720797127263,7.35,3132.7,3132.4,0.06689517]
["bitfinex","ETHUSD",1720797127636,7.35,3132.7,3132.4,5.69765517]
["bitfinex","ETHUSD",1720797127875,7.35,3132.7,3132.5,3.19227]
["bitfinex","ETHUSD",1720797128181,7.35,3132.7,3132.6,0.06685614]
["bitfinex","ETHUSD",1720797128635,7.35,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720797128837,7.35,3132.7,3132.6,0.06685614]
["bitfinex","ETHUSD",1720797129380,8.085,3132.7,3132.6,0.06685614]
["bitfinex","ETHUSD",1720797129581,11.27713,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1720797130061,8.085,3132.7,3132.2,0.06631748]
["bitfinex","ETHUSD",1720797130274,11.27715,3132.7,3132.2,0.06631748]
["bitfinex","ETHUSD",1720797130580,11.27715,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1720797130751,1.446925,3132.6,3132.1,3.19272]
["bitfinex","ETHUSD",1720797131144,1.20463357,3132.6,3132.1,3.19272]
["bitfinex","ETHUSD",1720797132894,7.35,3132.7,3132.3,3.19248]
["bitfinex","ETHUSD",1720797133396,7.35,3132.7,3132.4,0.06640723]
["bitfinex","ETHUSD",1720797133750,7.35,3132.7,3132.4,3.25883723]
["bitfinex","ETHUSD",1720797133952,7.35,3132.7,3132.4,0.06640723]
["bitfinex","ETHUSD",1720797134352,10.54216,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1720797134552,10.54216,3132.7,3132.5,0.06640723]
["bitfinex","ETHUSD",1720797134853,10.54216,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1720797134854,1.054216,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1720797135049,10.54216,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1720797135284,7.35,3132.7,3132.3,3.19248]
["bitfinex","ETHUSD",1720797135993,7.35,3132.7,3132.4,0.06640723]
["bitfinex","ETHUSD",1720797136197,7.35,3132.7,3132.5,3.19229]
["bitfinex","ETHUSD",1720797136361,7.35,3132.7,3132.4,0.06640723]
["bitfinex","ETHUSD",1720797136565,7.35,3132.7,3132.2,3.19258]
["bitfinex","ETHUSD",1720797136766,7.35,3132.7,3132.5,0.06640723]
["bitfinex","ETHUSD",1720797136950,7.35,3132.7,3132.3,3.19247]
["bitfinex","ETHUSD",1720797136951,8.404193,3132.7,3132.3,3.19247]
["bitfinex","ETHUSD",1720797137151,7.35,3132.7,3132.4,0.06640723]
["bitfinex","ETHUSD",1720797137347,10.54214,3132.7,3132.4,0.06640723]
["bitfinex","ETHUSD",1720797137664,10.54214,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720797138000,10.54214,3132.7,3132.3,0.06640723]
["bitfinex","ETHUSD",1720797138489,10.54214,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720797138690,10.54214,3132.7,3132.4,0.06640723]
["bitfinex","ETHUSD",1720797138892,11.915547,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720797139066,11.915547,3132.7,3132.5,0.06640723]
["bitfinex","ETHUSD",1720797139276,4.565547,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720797139486,3.19214,3132.7,3132.6,0.06640723]
["bitfinex","ETHUSD",1720797139694,3.19214,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720797139893,6.38428,3132.7,3132.6,0.06653603]
["bitfinex","ETHUSD",1720797140093,6.38428,3132.7,3131.5,2.2701]
["bitfinex","ETHUSD",1720797140094,3.19261,3132.3,3131.5,5.46345]
["bitfinex","ETHUSD",1720797140472,3.19261,3132.3,3131.6,3.25982506]
["bitfinex","ETHUSD",1720797140707,0.876718,3132.6,3131.6,0.06657506]
["bitfinex","ETHUSD",1720797140708,3.19272,3132.2,3131.6,0.06657506]
["bitfinex","ETHUSD",1720797140897,3.19276,3132.1,3131.6,0.06657506]
["bitfinex","ETHUSD",1720797141114,3.19276,3132.1,3131.4,6.38679]
["bitfinex","ETHUSD",1720797141299,3.19276,3132.1,3131.7,0.06657506]
["bitfinex","ETHUSD",1720797141498,3.19311,3131.8,3131.1,2.3164]
["bitfinex","ETHUSD",1720797141665,3.19317,3131.7,3130.8,3.19402]
["bitfinex","ETHUSD",1720797142002,3.19317,3131.7,3130.6,2.3]
["bitfinex","ETHUSD",1720797142003,3.19346,3131.4,3130.6,5.49418]
["bitfinex","ETHUSD",1720797142214,3.19346,3131.4,3130.7,3.19414]
["bitfinex","ETHUSD",1720797142568,3.19346,3131.4,3130.8,3.19407]
["bitfinex","ETHUSD",1720797143070,3.19289,3132.0,3131.0,3.19383]
["bitfinex","ETHUSD",1720797143283,3.19289,3132.0,3131.2,3.19366]
["bitfinex","ETHUSD",1720797143489,11.418968,3132.6,3131.3,2.3243]
["bitfinex","ETHUSD",1720797143490,3.19266,3132.2,3131.3,2.3243]
["bitfinex","ETHUSD",1720797143817,3.19275,3132.1,3131.3,2.3243]
["bitfinex","ETHUSD",1720797144000,3.19275,3132.1,3131.3,5.5178]
["bitfinex","ETHUSD",1720797144313,3.19266,3132.2,3131.4,3.19343]
["bitfinex","ETHUSD",1720797145010,3.19266,3132.2,3131.5,3.19334]
["bitfinex","ETHUSD",1720797145182,0.33452438,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1720797145723,6.38481,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1720797145882,3.19239,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1720797147022,15.452,3132.9,3131.9,5.71957436]
["bitfinex","ETHUSD",1720797147315,3.19209,3132.8,3132.1,3.19267]
["bitfinex","ETHUSD",1720797147514,3.19209,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1720797147721,5.82494909,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1720797148036,2.63285909,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1720797148194,2.63285909,3132.8,3132.7,0.06668436]
["bitfinex","ETHUSD",1720797148393,2.63285909,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1720797148394,5.82488909,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1720797148686,5.82488909,3132.8,3132.7,0.06668436]
["bitfinex","ETHUSD",1720797149091,5.82488909,3132.8,3132.6,0.17068559]
["bitfinex","ETHUSD",1720797149490,5.82488909,3132.8,3132.7,0.06446155]
["bitfinex","ETHUSD",1720797149787,7.68450087,3133.0,3132.6,0.17068559]
["bitfinex","ETHUSD",1720797149788,7.35,3133.0,3132.6,0.17068559]
["bitfinex","ETHUSD",1720797150320,7.35,3133.0,3132.7,0.06432883]
["bitfinex","ETHUSD",1720797150615,3.19203,3132.8,3132.7,0.06432883]
["bitfinex","ETHUSD",1720797150784,3.19203,3132.8,3132.6,0.17068559]
["bitfinex","ETHUSD",1720797151224,3.19213,3132.7,3132.6,0.17068559]
["bitfinex","ETHUSD",1720797151514,3.830536,3132.7,3132.6,0.37068559]
["bitfinex","ETHUSD",1720797151737,3.830536,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797152084,6.260736,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797152398,12.220866,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797153509,15.412996,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797154387,12.220866,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797155299,9.790666,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797158184,6.598536,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797158513,7.022666,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797158923,19.282666,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797160423,22.474796,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797160607,25.242796,3132.7,3132.6,0.27468682]
["bitfinex","ETHUSD",1720797162214,22.050666,3132.7,3132.6,0.17866777]
["bitfinex","ETHUSD",1720797162929,25.242796,3132.7,3132.6,0.17866777]
["bitfinex","ETHUSD",1720797164206,22.050666,3132.7,3132.6,0.17866777]
["bitfinex","ETHUSD",1720797164394,22.050666,3132.7,3132.6,0.08265487]
["bitfinex","ETHUSD",1720797166241,18.64426,3132.7,3132.6,0.08265487]
["bitfinex","ETHUSD",1720797166831,18.64426,3132.7,3132.6,0.14713201]
["bitfinex","ETHUSD",1720797167040,18.64426,3132.7,3132.6,0.05111911]
["bitfinex","ETHUSD",1720797167325,3.19229,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1720797167510,7.35,3132.2,3132.0,3.19284]
["bitfinex","ETHUSD",1720797168031,7.35,3132.2,3132.1,2.4827]
["bitfinex","ETHUSD",1720797169297,7.35,3132.2,3132.1,2.54458263]
["bitfinex","ETHUSD",1720797170457,7.35,3132.2,3132.1,0.06188263]
["bitfinex","ETHUSD",1720797170626,10.54264,3132.2,3131.6,5.57385]
["bitfinex","ETHUSD",1720797171017,10.54264,3132.2,3131.7,3.25501263]
["bitfinex","ETHUSD",1720797171218,10.54264,3132.2,3131.7,0.06188263]
["bitfinex","ETHUSD",1720797171421,3.19281,3132.1,3131.6,2.3806]
["bitfinex","ETHUSD",1720797171655,3.19281,3132.1,3131.8,0.0618202]
["bitfinex","ETHUSD",1720797171949,3.19281,3132.1,3131.6,2.3806]
["bitfinex","ETHUSD",1720797172115,3.19281,3132.1,3131.9,0.0618202]
["bitfinex","ETHUSD",1720797172316,4.6717814,3132.1,3131.6,2.3806]
["bitfinex","ETHUSD",1720797172515,4.6717814,3132.1,3132.0,0.0618202]
["bitfinex","ETHUSD",1720797172711,3.19286,3132.0,3131.6,2.3806]
["bitfinex","ETHUSD",1720797173020,3.19286,3132.0,3131.7,0.0618202]
["bitfinex","ETHUSD",1720797173420,3.19282,3132.1,3131.7,0.0618202]
["bitfinex","ETHUSD",1720797173630,3.19285,3132.0,3131.7,0.0618202]
["bitfinex","ETHUSD",1720797173961,10.54264,3132.2,3131.2,3.19359]
["bitfinex","ETHUSD",1720797173962,3.19326,3131.6,3131.2,2.2541]
["bitfinex","ETHUSD",1720797174167,3.19326,3131.6,3130.9,2.2988]
["bitfinex","ETHUSD",1720797174328,3.19326,3131.6,3129.9,6.64542904]
["bitfinex","ETHUSD",1720797174329,6.3869,3131.4,3131.3,0.06205052]
["bitfinex","ETHUSD",1720797174511,7.02559,3131.4,3131.3,0.06205052]
["bitfinex","ETHUSD",1720797174718,3.19368,3131.2,3130.6,5.49302]
["bitfinex","ETHUSD",1720797175161,3.19368,3131.2,3130.7,0.06218328]
["bitfinex","ETHUSD",1720797176250,3.19368,3131.2,3130.7,3.25633328]
["bitfinex","ETHUSD",1720797176618,3.19368,3131.2,3130.7,0.06218328]
["bitfinex","ETHUSD",1720797176942,3.19365,3131.3,3130.7,3.25634328]
["bitfinex","ETHUSD",1720797178365,3.896229,3131.3,3130.7,3.25634328]
["bitfinex","ETHUSD",1720797179038,3.896229,3131.3,3130.7,0.06218328]
["bitfinex","ETHUSD",1720797179878,3.19377,3131.1,3130.7,0.06218328]
["bitfinex","ETHUSD",1720797180075,3.19387,3131.0,3130.7,0.06218328]
["bitfinex","ETHUSD",1720797181080,3.19397,3130.9,3130.7,0.06218328]
["bitfinex","ETHUSD",1720797181458,3.19397,3130.9,3130.3,5.62711]
["bitfinex","ETHUSD",1720797181774,3.19397,3130.9,3130.8,0.06284718]
["bitfinex","ETHUSD",1720797181959,3.19397,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1720797182286,3.19331,3131.6,3130.7,3.19415]
["bitfinex","ETHUSD",1720797182582,5.96098,3131.9,3130.7,3.19415]
["bitfinex","ETHUSD",1720797182752,5.94402789,3131.9,3130.7,3.19415]
["bitfinex","ETHUSD",1720797183149,5.94402789,3131.9,3130.8,0.06286671]
["bitfinex","ETHUSD",1720797183359,3.19357,3131.3,3130.8,0.06286671]
["bitfinex","ETHUSD",1720797183559,3.19381,3131.1,3130.8,0.06286671]
["bitfinex","ETHUSD",1720797183745,3.1939,3131.0,3130.8,0.06286671]
["bitfinex","ETHUSD",1720797183937,3.1939,3131.0,3130.3,5.62711]
["bitfinex","ETHUSD",1720797183938,3.82370059,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1720797184133,3.82370059,3131.3,3130.9,0.06286671]
["bitfinex","ETHUSD",1720797184134,3.19366,3131.2,3130.9,0.06286671]
["bitfinex","ETHUSD",1720797184442,3.82370059,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1720797184638,3.19353,3131.4,3131.0,0.06286671]
["bitfinex","ETHUSD",1720797184847,5.94401789,3131.9,3130.8,2.3654]
["bitfinex","ETHUSD",1720797184848,3.19309,3131.8,3130.8,2.3654]
["bitfinex","ETHUSD",1720797185078,3.19309,3131.8,3131.1,0.06286671]
["bitfinex","ETHUSD",1720797185377,3.19332,3131.6,3130.8,2.3654]
["bitfinex","ETHUSD",1720797185541,2.75104789,3131.9,3131.2,0.06281593]
["bitfinex","ETHUSD",1720797185542,3.19356,3131.3,3131.2,0.06281593]
["bitfinex","ETHUSD",1720797185737,3.512916,3131.3,3130.8,2.3654]
["bitfinex","ETHUSD",1720797185979,3.19356,3131.3,3131.2,0.06281984]
["bitfinex","ETHUSD",1720797186203,3.19356,3131.3,3130.8,2.3654]
["bitfinex","ETHUSD",1720797186379,3.19356,3131.3,3131.2,0.06281984]
["bitfinex","ETHUSD",1720797186578,3.19337,3131.5,3131.2,0.06281984]
["bitfinex","ETHUSD",1720797186740,3.19337,3131.5,3130.8,2.3654]
["bitfinex","ETHUSD",1720797186942,3.19361,3131.3,3130.8,2.3654]
["bitfinex","ETHUSD",1720797187156,3.19385,3131.1,3130.8,2.3654]
["bitfinex","ETHUSD",1720797187844,3.1936,3131.3,3130.8,2.3654]
["bitfinex","ETHUSD",1720797188847,0.319337,3131.4,3130.4,5.63517]
["bitfinex","ETHUSD",1720797189145,3.19376,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1720797189692,3.19409,3130.8,3130.4,2.4407]
["bitfinex","ETHUSD",1720797189980,6.38823,3130.8,3130.4,2.4407]
["bitfinex","ETHUSD",1720797190551,3.19417,3130.7,3130.4,2.4407]
["bitfinex","ETHUSD",1720797190785,3.19429,3130.6,3130.0,2.3762]
["bitfinex","ETHUSD",1720797190996,6.38903,3130.4,3129.7,3.19512]
["bitfinex","ETHUSD",1720797191208,3.19449,3130.4,3129.7,6.39023]
["bitfinex","ETHUSD",1720797191481,3.19449,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1720797191680,3.833369,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1720797191986,3.833369,3130.4,3129.7,6.39023]
["bitfinex","ETHUSD",1720797192499,3.833369,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1720797192787,3.1943,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1720797192788,3.19433,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1720797192950,3.19433,3130.6,3130.0,2.3703]
["bitfinex","ETHUSD",1720797193371,3.19439,3130.5,3130.0,2.3703]
["bitfinex","ETHUSD",1720797193966,0.638749,3131.1,3130.2,3.1946]
["bitfinex","ETHUSD",1720797194167,3.19395,3131.0,3130.0,8.75991]
["bitfinex","ETHUSD",1720797194361,3.1941,3130.8,3130.1,3.19474]
["bitfinex","ETHUSD",1720797194567,3.19395,3131.0,3130.2,3.19462]
["bitfinex","ETHUSD",1720797194904,3.19373,3131.2,3130.2,3.25849612]
["bitfinex","ETHUSD",1720797195051,3.19373,3131.2,3130.4,2.3703]
["bitfinex","ETHUSD",1720797195399,3.19373,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1720797195955,3.19357,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1720797196300,3.1935,3131.4,3130.6,3.19427]
["bitfinex","ETHUSD",1720797196832,3.19369,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1720797197392,3.19331,3131.6,3130.8,3.19403]
["bitfinex","ETHUSD",1720797197622,3.19331,3131.6,3130.9,3.25783345]
["bitfinex","ETHUSD",1720797197937,3.19331,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720797197938,3.19335,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1720797198226,3.52774822,3131.7,3130.9,3.19396]
["bitfinex","ETHUSD",1720797198443,3.1931,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1720797198594,6.38623,3131.8,3131.1,3.1937]
["bitfinex","ETHUSD",1720797199129,6.38623,3131.8,3131.2,0.06310113]
["bitfinex","ETHUSD",1720797199432,3.1931,3131.8,3131.2,0.06310113]
["bitfinex","ETHUSD",1720797199789,3.19316,3131.7,3131.2,0.06310113]
["bitfinex","ETHUSD",1720797200013,4.566786,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1720797200551,3.19347,3131.4,3131.1,0.06310113]
["bitfinex","ETHUSD",1720797200902,3.19366,3131.2,3130.6,6.38845]
["bitfinex","ETHUSD",1720797201105,3.19356,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1720797201358,3.19356,3131.3,3130.7,3.25727113]
["bitfinex","ETHUSD",1720797201706,6.38701,3131.4,3130.7,3.25727113]
["bitfinex","ETHUSD",1720797201906,3.19347,3131.4,3130.7,3.25727113]
["bitfinex","ETHUSD",1720797202217,3.19356,3131.3,3130.7,3.25727113]
["bitfinex","ETHUSD",1720797202905,3.19344,3131.5,3130.7,3.25727113]
["bitfinex","ETHUSD",1720797203106,3.19352,3131.4,3130.7,3.25727113]
["bitfinex","ETHUSD",1720797203336,3.19361,3131.3,3130.7,0.06310113]
["bitfinex","ETHUSD",1720797203536,3.832323,3131.3,3130.7,0.06310113]
["bitfinex","ETHUSD",1720797203752,3.832323,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1720797203902,3.832323,3131.3,3130.8,0.06299173]
["bitfinex","ETHUSD",1720797204101,3.832323,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1720797204342,3.832323,3131.3,3130.9,0.06299173]
["bitfinex","ETHUSD",1720797204643,3.8962443,3131.2,3131.0,0.06299173]
["bitfinex","ETHUSD",1720797204844,3.8962443,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1720797205006,3.19366,3131.2,3131.1,0.06299173]
["bitfinex","ETHUSD",1720797205210,3.19382,3131.1,3130.4,2.3761]
["bitfinex","ETHUSD",1720797205437,5.96139,3131.5,3130.2,3.19462]
["bitfinex","ETHUSD",1720797205438,6.38808,3130.9,3130.5,0.06299173]
["bitfinex","ETHUSD",1720797205649,6.38808,3130.9,3130.2,3.19462]
["bitfinex","ETHUSD",1720797205850,6.38808,3130.9,3130.2,3.19461]
["bitfinex","ETHUSD",1720797205851,3.19407,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1720797206008,3.19407,3130.8,3130.2,6.38923]
["bitfinex","ETHUSD",1720797206209,3.19402,3130.9,3130.3,3.25756173]
["bitfinex","ETHUSD",1720797206712,3.19413,3130.8,3130.3,0.06299173]
["bitfinex","ETHUSD",1720797206912,3.19413,3130.8,3130.1,5.48647]
["bitfinex","ETHUSD",1720797207321,3.19429,3130.6,3130.2,0.06299173]
["bitfinex","ETHUSD",1720797207732,0.638783,3130.9,3130.3,2.36]
["bitfinex","ETHUSD",1720797207965,3.19377,3131.1,3130.4,3.19437]
["bitfinex","ETHUSD",1720797208271,3.19406,3130.9,3130.4,0.06299173]
["bitfinex","ETHUSD",1720797208414,3.19409,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1720797208730,3.19409,3130.8,3130.3,0.06299173]
["bitfinex","ETHUSD",1720797208932,3.19409,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1720797209120,3.19409,3130.8,3130.4,0.06299173]
["bitfinex","ETHUSD",1720797209323,3.19409,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1720797209560,3.19409,3130.8,3130.5,0.06299173]
["bitfinex","ETHUSD",1720797209714,3.8967627,3130.8,3130.3,3.19454]
["bitfinex","ETHUSD",1720797209913,3.8967627,3130.8,3130.6,0.06299173]
["bitfinex","ETHUSD",1720797209914,3.19409,3130.8,3130.6,0.06299173]
["bitfinex","ETHUSD",1720797210117,3.19389,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1720797210118,6.38783,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1720797210350,6.38783,3131.0,3130.7,0.06299173]
["bitfinex","ETHUSD",1720797210555,6.38783,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1720797210761,6.38783,3131.0,3130.8,0.06299173]
["bitfinex","ETHUSD",1720797210921,6.38783,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1720797210922,7.026613,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1720797211121,3.832673,3131.0,3130.9,0.06299173]
["bitfinex","ETHUSD",1720797211347,3.832673,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1720797211533,3.19389,3131.0,3130.9,0.06299173]
["bitfinex","ETHUSD",1720797211740,6.38782,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1720797211946,3.19389,3131.0,3130.9,0.06299173]
["bitfinex","ETHUSD",1720797212258,3.19372,3131.2,3130.9,0.06299173]
["bitfinex","ETHUSD",1720797212434,3.19372,3131.2,3130.4,3.19446]
["bitfinex","ETHUSD",1720797212633,7.026173,3131.2,3130.5,0.06316363]
["bitfinex","ETHUSD",1720797213027,6.38705,3131.4,3130.7,5.55925]
["bitfinex","ETHUSD",1720797213457,6.38705,3131.4,3130.8,0.06316363]
["bitfinex","ETHUSD",1720797213667,3.19351,3131.4,3130.8,0.06316363]
["bitfinex","ETHUSD",1720797213825,6.38706,3131.4,3130.8,0.06316363]
["bitfinex","ETHUSD",1720797214724,3.19351,3131.4,3130.8,0.06316363]
["bitfinex","ETHUSD",1720797214924,9.15465,3131.6,3130.8,3.25722363]
["bitfinex","ETHUSD",1720797215138,0.915465,3131.5,3130.8,3.25722363]
["bitfinex","ETHUSD",1720797215470,0.33459205,3131.9,3130.9,3.19388]
["bitfinex","ETHUSD",1720797215471,3.19315,3131.7,3130.9,3.19388]
["bitfinex","ETHUSD",1720797215672,3.52763205,3131.9,3131.2,3.19362]
["bitfinex","ETHUSD",1720797216170,3.19304,3131.9,3131.3,0.06316363]
["bitfinex","ETHUSD",1720797216373,3.19307,3131.8,3131.3,0.06316363]
["bitfinex","ETHUSD",1720797216575,2.768,3132.0,3131.3,5.51191363]
["bitfinex","ETHUSD",1720797216576,3.1929,3132.0,3131.3,5.51191363]
["bitfinex","ETHUSD",1720797216736,3.6495446,3132.0,3131.3,5.51191363]
["bitfinex","ETHUSD",1720797216936,3.6495446,3132.0,3131.3,5.41587645]
["bitfinex","ETHUSD",1720797217137,3.6495446,3132.0,3131.4,0.06105817]
["bitfinex","ETHUSD",1720797217365,0.4566446,3132.0,3131.4,3.25445817]
["bitfinex","ETHUSD",1720797217672,0.4566446,3132.0,3131.4,3.25442817]
["bitfinex","ETHUSD",1720797217846,0.36494446,3131.9,3131.4,3.25442817]
["bitfinex","ETHUSD",1720797218572,0.36494446,3131.9,3131.4,6.44781817]
["bitfinex","ETHUSD",1720797218876,0.4566446,3132.0,3131.4,6.44781817]
["bitfinex","ETHUSD",1720797219049,0.4566446,3132.0,3131.4,3.25442817]
["bitfinex","ETHUSD",1720797220053,0.4566446,3132.0,3131.4,6.44781817]
["bitfinex","ETHUSD",1720797220279,0.4566446,3132.0,3131.4,3.25442817]
["bitfinex","ETHUSD",1720797220772,0.4566446,3132.0,3131.4,0.06105817]
["bitfinex","ETHUSD",1720797220773,3.19307,3131.8,3131.4,0.06105817]
["bitfinex","ETHUSD",1720797220944,0.319307,3131.7,3131.4,0.06105817]
["bitfinex","ETHUSD",1720797221150,3.19332,3131.6,3131.4,0.06105817]
["bitfinex","ETHUSD",1720797221676,3.19332,3131.6,3131.5,0.06070268]
["bitfinex","ETHUSD",1720797222683,3.19335,3131.5,3131.4,0.1]
["bitfinex","ETHUSD",1720797223355,6.3867,3131.5,3131.4,0.1]
["bitfinex","ETHUSD",1720797223682,7.02537,3131.5,3131.4,0.1]
["bitfinex","ETHUSD",1720797229658,7.02537,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797232361,6.3867,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797232543,3.19335,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797236284,3.19335,3131.5,3131.4,0.06464519]
["bitfinex","ETHUSD",1720797236584,3.19335,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797237363,6.3867,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797237566,7.76037,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797237767,10.11127,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797237964,13.30462,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797240973,10.95372,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797241705,4.56702,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797241996,3.19335,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797242605,3.19335,3131.5,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797242767,3.19335,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797242969,3.19335,3131.5,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797244077,7.35,3131.7,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797244078,10.54324,3131.7,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797244392,7.35,3131.7,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797244593,13.22423484,3131.7,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797244976,3.1933,3131.6,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797245182,12.26,3131.7,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797246286,15.45316,3131.7,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797247513,12.26,3131.7,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797248282,12.26,3131.7,3131.4,3.25606214]
["bitfinex","ETHUSD",1720797249510,7.35,3131.5,3131.4,3.25606214]
["bitfinex","ETHUSD",1720797250207,7.35,3131.5,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797250709,7.35,3131.5,3131.4,3.25607214]
["bitfinex","ETHUSD",1720797250883,7.35,3131.5,3131.4,3.83136357]
["bitfinex","ETHUSD",1720797251083,7.35,3131.5,3131.4,5.70017214]
["bitfinex","ETHUSD",1720797251589,7.35,3131.5,3131.4,2.50672214]
["bitfinex","ETHUSD",1720797252838,7.35,3131.5,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797253019,3.19328,3131.6,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797253210,5.057924,3131.6,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797253555,6.3867,3131.5,3131.4,0.06262214]
["bitfinex","ETHUSD",1720797253908,6.3867,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797254964,9.58005,3131.5,3131.4,0.0039536]
["bitfinex","ETHUSD",1720797255744,9.58005,3131.5,3131.4,0.2039536]
["bitfinex","ETHUSD",1720797255950,11.2493294,3131.5,3131.4,0.2039536]
["bitfinex","ETHUSD",1720797259849,11.2493294,3131.5,3131.4,0.4039536]
["bitfinex","ETHUSD",1720797260749,11.2493294,3131.5,3131.4,0.30790535]
["bitfinex","ETHUSD",1720797261513,14.4426794,3131.5,3131.4,0.30790535]
["bitfinex","ETHUSD",1720797262154,20.37889954,3131.5,3131.4,0.30790535]
["bitfinex","ETHUSD",1720797262516,17.06562045,3131.5,3131.4,0.30790535]
["bitfinex","ETHUSD",1720797263415,17.61562045,3131.5,3131.4,0.30790535]
["bitfinex","ETHUSD",1720797263746,17.61562045,3131.5,3131.4,0.2118571]
["bitfinex","ETHUSD",1720797263915,17.61562045,3131.5,3131.4,0.4118571]
["bitfinex","ETHUSD",1720797264620,17.61562045,3131.5,3131.4,0.31580885]
["bitfinex","ETHUSD",1720797266064,20.5741591,3131.5,3131.4,0.31580885]
["bitfinex","ETHUSD",1720797266948,16.8308091,3131.5,3131.4,0.31580885]
["bitfinex","ETHUSD",1720797267173,9.58005,3131.5,3131.4,0.31580885]
["bitfinex","ETHUSD",1720797267831,6.3867,3131.5,3131.4,0.31580885]
["bitfinex","ETHUSD",1720797270239,6.3867,3131.5,3131.4,0.21974307]
["bitfinex","ETHUSD",1720797271975,10.5432,3131.7,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797272130,3.19335,3131.5,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797273461,10.5432,3131.7,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797273778,3.19325,3131.6,3131.5,0.05693718]
["bitfinex","ETHUSD",1720797274270,3.19325,3131.6,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797274271,3.19335,3131.5,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797274441,3.19326,3131.6,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797274646,3.19326,3131.6,3131.5,0.05693718]
["bitfinex","ETHUSD",1720797277285,3.193,3131.9,3131.5,0.05693718]
["bitfinex","ETHUSD",1720797277585,3.193,3131.9,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797277586,3.19325,3131.6,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797278284,3.19301,3131.9,3131.4,2.65334307]
["bitfinex","ETHUSD",1720797279282,3.19301,3131.9,3131.4,2.55731173]
["bitfinex","ETHUSD",1720797279775,3.19288,3132.0,3131.4,2.55731173]
["bitfinex","ETHUSD",1720797279976,3.19296,3131.9,3131.4,2.55731173]
["bitfinex","ETHUSD",1720797280169,3.19296,3131.9,3131.5,0.05654653]
["bitfinex","ETHUSD",1720797280741,3.19296,3131.9,3131.4,2.51783184]
["bitfinex","ETHUSD",1720797280961,3.19296,3131.9,3131.6,0.05466164]
["bitfinex","ETHUSD",1720797281293,3.70898529,3131.9,3131.7,0.05466164]
["bitfinex","ETHUSD",1720797281494,6.90199529,3131.9,3131.7,0.05466164]
["bitfinex","ETHUSD",1720797281790,6.90199529,3131.9,3131.4,2.51783184]
["bitfinex","ETHUSD",1720797282083,6.90199529,3131.9,3131.8,0.05466164]
["bitfinex","ETHUSD",1720797282084,3.70898529,3131.9,3131.8,0.05466164]
["bitfinex","ETHUSD",1720797282247,6.90200529,3131.9,3131.4,2.51783184]
["bitfinex","ETHUSD",1720797282442,6.38598,3131.9,3131.5,0.05466164]
["bitfinex","ETHUSD",1720797282757,3.19311,3131.8,3131.5,0.05466164]
["bitfinex","ETHUSD",1720797283084,7.35,3132.1,3131.5,0.05466164]
["bitfinex","ETHUSD",1720797283252,3.19325,3131.6,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797283459,3.19335,3131.5,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797284886,3.19312,3131.8,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797285084,3.19315,3131.7,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797285584,3.19326,3131.6,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797286080,3.19335,3131.5,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797286291,3.832011,3131.5,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797286588,12.986711,3131.5,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797287893,9.793361,3131.5,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797291034,7.025361,3131.5,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797292590,10.218711,3131.5,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797294532,12.986711,3131.5,3131.4,0.08423184]
["bitfinex","ETHUSD",1720797296987,3.194,3130.9,3130.7,2.2848]
["bitfinex","ETHUSD",1720797297292,3.194,3130.9,3130.8,0.05008545]
["bitfinex","ETHUSD",1720797298154,3.194,3130.9,3130.8,0.04841593]
["bitfinex","ETHUSD",1720797299389,6.38763,3131.1,3130.8,0.04841593]
["bitfinex","ETHUSD",1720797299592,3.1938,3131.1,3130.8,0.04841593]
["bitfinex","ETHUSD",1720797299991,3.1938,3131.1,3130.7,2.19120365]
["bitfinex","ETHUSD",1720797300240,6.38765,3131.1,3130.9,0.04678644]
["bitfinex","ETHUSD",1720797300439,3.19349,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1720797300596,3.19349,3131.4,3131.0,0.04678644]
["bitfinex","ETHUSD",1720797300597,1.152,3131.3,3131.0,0.04678644]
["bitfinex","ETHUSD",1720797300932,1.152,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1720797301137,1.152,3131.3,3131.1,0.04673174]
["bitfinex","ETHUSD",1720797301287,1.152,3131.3,3130.8,6.38804]
["bitfinex","ETHUSD",1720797301493,3.19336,3131.5,3130.9,0.04673174]
["bitfinex","ETHUSD",1720797301812,1.152,3131.4,3130.9,3.24068174]
["bitfinex","ETHUSD",1720797302117,4.34547,3131.4,3130.9,3.24068174]
["bitfinex","ETHUSD",1720797302332,7.53901,3131.4,3130.9,0.04673174]
["bitfinex","ETHUSD",1720797302516,1.152,3131.2,3130.9,0.04673174]
["bitfinex","ETHUSD",1720797302730,3.19386,3131.0,3130.9,0.04673174]
["bitfinex","ETHUSD",1720797302918,3.19386,3131.0,3130.4,3.19442]
["bitfinex","ETHUSD",1720797303229,3.19371,3131.2,3130.4,3.19442]
["bitfinex","ETHUSD",1720797303230,6.38746,3131.2,3130.5,5.57587]
["bitfinex","ETHUSD",1720797303440,3.19371,3131.2,3130.7,3.19413]
["bitfinex","ETHUSD",1720797303639,3.19346,3131.4,3130.8,5.57556]
["bitfinex","ETHUSD",1720797303799,3.19341,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1720797304406,3.19341,3131.5,3131.0,0.04665751]
["bitfinex","ETHUSD",1720797304718,3.19341,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1720797304922,7.35,3131.7,3131.2,2.3714]
["bitfinex","ETHUSD",1720797305095,7.35,3131.7,3131.3,0.24180575]
["bitfinex","ETHUSD",1720797305295,7.35,3131.7,3131.4,0.04663407]
["bitfinex","ETHUSD",1720797305496,3.19327,3131.6,3131.2,2.3714]
["bitfinex","ETHUSD",1720797305728,3.19327,3131.6,3131.3,0.04657547]
["bitfinex","ETHUSD",1720797306118,7.35,3131.7,3131.3,0.04657547]
["bitfinex","ETHUSD",1720797308057,7.35,3131.7,3131.3,3.24011547]
["bitfinex","ETHUSD",1720797308465,7.35,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1720797309145,7.35,3131.7,3131.5,0.04657547]
["bitfinex","ETHUSD",1720797309337,7.35,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720797309564,7.35,3131.7,3131.6,5.47375]
["bitfinex","ETHUSD",1720797309765,7.35,3131.7,3131.6,2.2805]
["bitfinex","ETHUSD",1720797309970,7.35,3131.7,3131.6,2.32707547]
["bitfinex","ETHUSD",1720797310155,3.19299,3131.9,3131.6,2.32707547]
["bitfinex","ETHUSD",1720797310673,3.19299,3131.9,3131.6,2.2805]
["bitfinex","ETHUSD",1720797311168,4.566579,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1720797311369,3.19299,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1720797311771,3.19326,3131.6,3131.4,0.04657547]
["bitfinex","ETHUSD",1720797311956,3.19342,3131.5,3131.4,0.04657547]
["bitfinex","ETHUSD",1720797312164,3.19347,3131.4,3130.8,2.2966]
["bitfinex","ETHUSD",1720797312467,3.19347,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1720797312653,3.19321,3131.7,3130.9,0.0464622]
["bitfinex","ETHUSD",1720797312971,3.19321,3131.7,3130.8,2.2966]
["bitfinex","ETHUSD",1720797312972,3.19377,3131.1,3130.8,2.2966]
["bitfinex","ETHUSD",1720797313765,3.19377,3131.1,3130.9,0.04485678]
["bitfinex","ETHUSD",1720797314069,3.19361,3131.3,3130.9,0.04485678]
["bitfinex","ETHUSD",1720797314373,3.19321,3131.7,3130.9,0.04485678]
["bitfinex","ETHUSD",1720797314568,3.512531,3131.7,3130.9,3.23880678]
["bitfinex","ETHUSD",1720797314769,3.19342,3131.5,3130.9,3.23880678]
["bitfinex","ETHUSD",1720797315168,6.38687,3131.5,3130.9,3.23880678]
["bitfinex","ETHUSD",1720797315471,3.19331,3131.6,3130.9,3.23880678]
["bitfinex","ETHUSD",1720797315635,3.512541,3131.7,3130.9,3.23880678]
["bitfinex","ETHUSD",1720797315830,3.19342,3131.5,3130.9,3.23880678]
["bitfinex","ETHUSD",1720797316061,6.38687,3131.5,3130.9,3.23880678]
["bitfinex","ETHUSD",1720797316264,3.19342,3131.5,3130.9,3.23880678]
["bitfinex","ETHUSD",1720797318076,3.19312,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1720797318374,3.19316,3131.7,3131.3,0.04500132]
["bitfinex","ETHUSD",1720797318986,3.19305,3131.8,3131.3,0.04500132]
["bitfinex","ETHUSD",1720797319145,7.35,3132.0,3131.5,3.19326]
["bitfinex","ETHUSD",1720797319585,7.35,3132.0,3131.6,0.04491928]
["bitfinex","ETHUSD",1720797320536,7.35,3132.0,3131.6,3.23815928]
["bitfinex","ETHUSD",1720797321995,7.35,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1720797322208,7.35,3132.0,3131.7,0.04335166]
["bitfinex","ETHUSD",1720797322383,7.35,3132.0,3131.5,3.1933]
["bitfinex","ETHUSD",1720797322707,7.35,3132.0,3131.8,0.04335166]
["bitfinex","ETHUSD",1720797322912,7.35,3132.0,3131.6,3.19323]
["bitfinex","ETHUSD",1720797323089,7.35,3132.0,3131.9,0.04335166]
["bitfinex","ETHUSD",1720797323285,7.35,3132.0,3131.6,3.19323]
["bitfinex","ETHUSD",1720797323489,7.35,3132.0,3131.9,0.04335166]
["bitfinex","ETHUSD",1720797323690,7.35,3132.0,3131.6,3.19323]
["bitfinex","ETHUSD",1720797324219,7.35,3132.0,3131.7,0.04335166]
["bitfinex","ETHUSD",1720797325019,7.35,3132.0,3131.9,2.3242]
["bitfinex","ETHUSD",1720797325685,7.35,3132.0,3131.9,2.36722364]
["bitfinex","ETHUSD",1720797326409,7.35,3132.0,3131.9,5.56016364]
["bitfinex","ETHUSD",1720797326823,7.35,3132.0,3131.9,8.75310364]
["bitfinex","ETHUSD",1720797328884,7.35,3132.0,3131.9,11.94604364]
["bitfinex","ETHUSD",1720797329907,7.35,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720797330093,7.35,3132.6,3132.5,8.87746]
["bitfinex","ETHUSD",1720797330634,7.35,3132.6,3132.5,8.92024159]
["bitfinex","ETHUSD",1720797335209,7.35,3132.6,3132.5,8.82425265]
["bitfinex","ETHUSD",1720797338037,7.35,3132.6,3132.5,12.01658265]
["bitfinex","ETHUSD",1720797340037,7.35,3133.2,3132.9,3.19185]
["bitfinex","ETHUSD",1720797340672,7.35,3133.2,3133.0,0.04209073]
["bitfinex","ETHUSD",1720797341875,7.35,3133.2,3133.1,0.0420244]
["bitfinex","ETHUSD",1720797342178,8.404157,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1720797342342,7.35,3133.2,3132.8,3.19203]
["bitfinex","ETHUSD",1720797342544,7.35,3133.2,3133.1,0.0420244]
["bitfinex","ETHUSD",1720797342746,7.35,3133.2,3133.1,0.0420205]
["bitfinex","ETHUSD",1720797342966,7.35,3133.2,3133.1,3.2337405]
["bitfinex","ETHUSD",1720797343350,7.35,3133.2,3133.1,0.0420205]
["bitfinex","ETHUSD",1720797345295,7.35,3133.2,3133.1,3.2337405]
["bitfinex","ETHUSD",1720797346088,7.35,3133.2,3133.1,6.4254605]
["bitfinex","ETHUSD",1720797346289,0.33436544,3134.5,3134.2,3.19058]
["bitfinex","ETHUSD",1720797346450,0.33436544,3134.5,3134.0,3.19075]
["bitfinex","ETHUSD",1720797346644,3.19026,3134.6,3134.3,0.04179032]
["bitfinex","ETHUSD",1720797346849,1.054026,3134.5,3134.0,3.19075]
["bitfinex","ETHUSD",1720797347276,1.054026,3134.5,3134.1,0.04179032]
["bitfinex","ETHUSD",1720797347587,4.244326,3134.5,3134.1,0.04179032]
["bitfinex","ETHUSD",1720797347792,4.244326,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1720797347997,7.35,3133.9,3133.4,2.3232]
["bitfinex","ETHUSD",1720797348192,7.35,3133.9,3133.0,5.51497]
["bitfinex","ETHUSD",1720797348407,5.54292,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1720797348682,2.3519,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1720797348883,3.96029,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1720797349185,1.60839,3133.8,3133.3,3.09554532]
["bitfinex","ETHUSD",1720797349389,10.541,3133.9,3133.4,0.04140035]
["bitfinex","ETHUSD",1720797349390,7.35,3133.9,3133.4,0.04140035]
["bitfinex","ETHUSD",1720797349683,7.35,3133.9,3133.0,2.3232]
["bitfinex","ETHUSD",1720797349684,7.35,3133.9,3133.5,3.19125]
["bitfinex","ETHUSD",1720797349883,7.35,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1720797349884,7.35,3133.9,3133.3,3.19142]
["bitfinex","ETHUSD",1720797350052,7.35,3133.9,3133.6,0.04140035]
["bitfinex","ETHUSD",1720797350247,8.639262,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1720797350501,8.639262,3133.9,3133.7,0.04140035]
["bitfinex","ETHUSD",1720797350705,8.639262,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1720797350867,8.639262,3133.9,3133.0,2.3232]
["bitfinex","ETHUSD",1720797350868,8.639262,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1720797351064,11.830272,3133.9,3133.5,0.04140035]
["bitfinex","ETHUSD",1720797351265,1.1830272,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1720797351465,4.3740472,3133.8,3133.6,0.04140035]
["bitfinex","ETHUSD",1720797351721,4.3740472,3133.8,3133.2,3.19156]
["bitfinex","ETHUSD",1720797352070,4.3740472,3133.8,3133.3,0.04140035]
["bitfinex","ETHUSD",1720797352270,4.3740472,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1720797352469,4.3740472,3133.8,3133.4,0.04002034]
["bitfinex","ETHUSD",1720797352677,1.49150572,3133.7,3133.4,0.04002034]
["bitfinex","ETHUSD",1720797352894,1.49150572,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1720797353101,1.49150572,3133.7,3133.5,0.04002034]
["bitfinex","ETHUSD",1720797353298,1.49150572,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1720797353516,1.49150572,3133.7,3133.6,0.04002034]
["bitfinex","ETHUSD",1720797354223,3.19102,3133.8,3133.2,3.19156]
["bitfinex","ETHUSD",1720797354377,10.54092,3133.9,3133.6,0.03868632]
["bitfinex","ETHUSD",1720797354576,10.54092,3133.9,3133.2,3.19156]
["bitfinex","ETHUSD",1720797354778,7.35,3133.5,3133.2,3.19156]
["bitfinex","ETHUSD",1720797354999,7.35,3133.5,3133.3,3.19148]
["bitfinex","ETHUSD",1720797355518,7.35,3133.5,3133.3,6.38292]
["bitfinex","ETHUSD",1720797355986,7.35,3133.5,3133.3,3.19144]
["bitfinex","ETHUSD",1720797356609,7.35,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1720797356973,7.35,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1720797357516,7.35,3133.5,3133.0,5.51496]
["bitfinex","ETHUSD",1720797357719,7.35,3133.5,3133.2,3.1916]
["bitfinex","ETHUSD",1720797358018,7.35,3133.5,3133.3,3.1915]
["bitfinex","ETHUSD",1720797358385,7.35,3133.5,3133.1,3.19162]
["bitfinex","ETHUSD",1720797359104,7.35,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1720797359887,7.35,3133.5,3133.3,0.03846789]
["bitfinex","ETHUSD",1720797360321,7.35,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1720797360322,7.35,3133.5,3133.2,3.13412119]
["bitfinex","ETHUSD",1720797360796,7.35,3133.5,3133.3,0.03718563]
["bitfinex","ETHUSD",1720797360998,6.38284,3133.4,3133.3,0.03718563]
["bitfinex","ETHUSD",1720797361213,10.4,3133.5,3132.3,2.4594]
["bitfinex","ETHUSD",1720797361214,3.19194,3132.9,3132.3,2.4594]
["bitfinex","ETHUSD",1720797361412,5.50694,3132.9,3132.2,3.19258]
["bitfinex","ETHUSD",1720797361616,5.50694,3132.9,3131.9,2.4594]
["bitfinex","ETHUSD",1720797361617,10.54221,3132.7,3131.9,2.4594]
["bitfinex","ETHUSD",1720797361815,7.35,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1720797362123,7.35,3132.7,3132.3,3.19251]
["bitfinex","ETHUSD",1720797363043,7.35,3132.7,3132.3,6.38498]
["bitfinex","ETHUSD",1720797363187,7.35,3132.7,3132.3,3.19247]
["bitfinex","ETHUSD",1720797363581,7.35,3132.7,3132.3,6.38494]
["bitfinex","ETHUSD",1720797364625,7.35,3132.7,3132.4,3.19242]
["bitfinex","ETHUSD",1720797365505,7.35,3132.7,3132.6,5.50763]
["bitfinex","ETHUSD",1720797365832,7.35,3132.7,3132.5,0.4]
["bitfinex","ETHUSD",1720797366895,7.35,3132.7,3132.5,3.59224]
["bitfinex","ETHUSD",1720797367091,7.35,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720797367329,7.35,3132.7,3132.6,8.77266]
["bitfinex","ETHUSD",1720797367696,7.35,3132.7,3132.6,5.61427959]
["bitfinex","ETHUSD",1720797368106,7.35,3132.7,3132.6,8.80650959]
["bitfinex","ETHUSD",1720797368708,7.35,3133.4,3133.2,3.19154]
["bitfinex","ETHUSD",1720797368910,7.35,3133.4,3133.3,2.2513]
["bitfinex","ETHUSD",1720797369412,7.35,3133.4,3133.3,2.28504437]
["bitfinex","ETHUSD",1720797369808,7.35,3133.4,3133.3,5.47656437]
["bitfinex","ETHUSD",1720797370014,7.35,3133.4,3133.3,3.22526437]
["bitfinex","ETHUSD",1720797370600,7.35,3133.4,3133.3,0.03374437]
["bitfinex","ETHUSD",1720797370822,7.35,3133.4,3133.0,5.67976]
["bitfinex","ETHUSD",1720797370823,7.35,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1720797371024,7.35,3133.4,3133.3,0.03361189]
["bitfinex","ETHUSD",1720797371225,7.35,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1720797371226,10.54142,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1720797371445,10.54142,3133.4,3133.3,0.03358852]
["bitfinex","ETHUSD",1720797371617,15.338459,3133.4,3132.6,8.72492]
["bitfinex","ETHUSD",1720797371939,12.146949,3133.4,3133.3,0.03359242]
["bitfinex","ETHUSD",1720797372140,7.35,3132.7,3132.5,0.4]
["bitfinex","ETHUSD",1720797372641,7.35,3132.7,3132.6,0.03375215]
["bitfinex","ETHUSD",1720797372810,7.35,3132.7,3132.5,0.4]
["bitfinex","ETHUSD",1720797373011,7.35,3132.7,3132.6,0.03375215]
["bitfinex","ETHUSD",1720797373241,7.35,3132.7,3132.5,0.4]
["bitfinex","ETHUSD",1720797373544,7.35,3132.7,3132.6,0.03375215]
["bitfinex","ETHUSD",1720797373951,10.54216,3132.7,3132.5,0.4]
["bitfinex","ETHUSD",1720797374157,11.596323,3132.7,3132.6,0.03262708]
["bitfinex","ETHUSD",1720797374452,7.35,3132.7,3132.5,0.4]
["bitfinex","ETHUSD",1720797374808,7.35,3132.7,3132.6,0.03262708]
["bitfinex","ETHUSD",1720797375168,7.35,3132.7,3132.5,3.59231]
["bitfinex","ETHUSD",1720797375455,7.35,3132.7,3132.6,3.22485708]
["bitfinex","ETHUSD",1720797375621,7.35,3133.1,3132.7,3.19205]
["bitfinex","ETHUSD",1720797375999,7.35,3133.1,3132.8,3.19201]
["bitfinex","ETHUSD",1720797376205,7.35,3133.1,3132.8,6.41660708]
["bitfinex","ETHUSD",1720797376443,7.35,3133.1,3132.8,6.48044095]
["bitfinex","ETHUSD",1720797376795,7.35,3133.1,3132.8,3.28841095]
["bitfinex","ETHUSD",1720797377042,7.35,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720797377419,3.19101,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1720797377420,7.35,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1720797377629,7.35,3133.6,3133.3,3.19146]
["bitfinex","ETHUSD",1720797377935,7.35,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1720797378150,7.35,3133.6,3133.4,0.03262708]
["bitfinex","ETHUSD",1720797378314,7.35,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1720797378652,7.35,3133.6,3133.3,6.38288]
["bitfinex","ETHUSD",1720797379454,7.35,3133.6,3133.4,3.22402708]
["bitfinex","ETHUSD",1720797380459,7.35,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720797380823,7.35,3133.6,3133.5,3.22393708]
["bitfinex","ETHUSD",1720797382260,3.52482505,3134.3,3134.0,3.19074]
["bitfinex","ETHUSD",1720797382261,7.35,3134.2,3134.0,3.19074]
["bitfinex","ETHUSD",1720797382560,7.35,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720797383069,7.35,3134.2,3134.1,3.22312841]
["bitfinex","ETHUSD",1720797383663,7.35,3134.2,3134.1,6.41382841]
["bitfinex","ETHUSD",1720797386781,7.35,3134.2,3134.1,3.22312841]
["bitfinex","ETHUSD",1720797388042,7.35,3134.2,3134.1,6.41382841]
["bitfinex","ETHUSD",1720797388428,7.35,3134.2,3134.1,8.90202841]
["bitfinex","ETHUSD",1720797389060,7.35,3134.2,3134.1,12.09272841]
["bitfinex","ETHUSD",1720797390262,7.35,3134.2,3134.1,8.90202841]
["bitfinex","ETHUSD",1720797390463,7.35,3134.2,3134.1,8.80610393]
["bitfinex","ETHUSD",1720797391893,7.35,3134.2,3134.1,6.31790393]
["bitfinex","ETHUSD",1720797393500,7.35,3134.6,3134.2,3.19051]
["bitfinex","ETHUSD",1720797393700,7.35,3134.6,3134.3,3.19041]
["bitfinex","ETHUSD",1720797394563,7.35,3134.6,3134.4,0.02995301]
["bitfinex","ETHUSD",1720797395389,10.54025,3134.6,3134.4,0.02995301]
["bitfinex","ETHUSD",1720797395704,10.54025,3134.6,3133.9,3.19086]
["bitfinex","ETHUSD",1720797395705,9.856815,3134.6,3133.7,3.19108]
["bitfinex","ETHUSD",1720797395856,3.19047,3134.4,3133.5,3.19127]
["bitfinex","ETHUSD",1720797396063,7.35,3134.0,3133.5,6.38246]
["bitfinex","ETHUSD",1720797396296,7.35,3134.0,3133.1,3.19166]
["bitfinex","ETHUSD",1720797396604,3.19105,3133.8,3133.1,6.3833]
["bitfinex","ETHUSD",1720797396854,3.19105,3133.8,3133.1,3.19165]
["bitfinex","ETHUSD",1720797397206,3.19105,3133.8,3133.2,3.19158]
["bitfinex","ETHUSD",1720797397767,12.95217,3134.0,3133.2,3.19158]
["bitfinex","ETHUSD",1720797397962,3.19091,3133.9,3133.2,3.19158]
["bitfinex","ETHUSD",1720797398760,9.7613,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1720797399017,7.35,3134.0,3133.5,3.25505926]
["bitfinex","ETHUSD",1720797399662,10.54081,3134.0,3133.3,3.19144]
["bitfinex","ETHUSD",1720797399864,3.19112,3133.7,3133.0,3.79173]
["bitfinex","ETHUSD",1720797400108,3.19112,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1720797401186,10.54087,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720797401187,10.54085,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720797401369,6.38217,3133.8,3133.0,3.79173]
["bitfinex","ETHUSD",1720797401563,6.38217,3133.8,3133.0,6.9835]
["bitfinex","ETHUSD",1720797401765,3.19123,3133.6,3133.0,0.6]
["bitfinex","ETHUSD",1720797402007,0.552943,3133.5,3133.0,0.6]
["bitfinex","ETHUSD",1720797402415,3.19149,3133.4,3133.0,0.6]
["bitfinex","ETHUSD",1720797402768,3.19163,3133.2,3133.0,0.6]
["bitfinex","ETHUSD",1720797403203,3.19157,3133.3,3133.0,0.6]
["bitfinex","ETHUSD",1720797403505,3.744323,3133.5,3133.0,0.6]
["bitfinex","ETHUSD",1720797403749,0.552943,3133.5,3133.0,0.6]
["bitfinex","ETHUSD",1720797403909,3.744353,3133.5,3133.0,0.6]
["bitfinex","ETHUSD",1720797404553,3.19143,3133.4,3133.0,0.6]
["bitfinex","ETHUSD",1720797405012,2.3382,3133.7,3133.0,3.69586054]
["bitfinex","ETHUSD",1720797405337,0.552926,3133.7,3133.0,3.69586054]
["bitfinex","ETHUSD",1720797405550,0.552926,3133.7,3133.0,3.69577054]
["bitfinex","ETHUSD",1720797405702,3.19087,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720797406101,3.19093,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1720797406348,6.38212,3133.8,3133.1,3.19167]
["bitfinex","ETHUSD",1720797406509,3.19103,3133.8,3133.1,6.38332]
["bitfinex","ETHUSD",1720797406713,3.19103,3133.8,3133.2,3.19162]
["bitfinex","ETHUSD",1720797406926,3.19085,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1720797407309,3.19101,3133.9,3133.2,3.19162]
["bitfinex","ETHUSD",1720797407512,3.19101,3133.9,3133.2,3.19156]
["bitfinex","ETHUSD",1720797407741,2.4097,3134.1,3133.3,3.19149]
["bitfinex","ETHUSD",1720797407927,5.60041,3134.1,3133.3,3.19149]
["bitfinex","ETHUSD",1720797408435,12.95041,3134.1,3133.3,3.19149]
["bitfinex","ETHUSD",1720797408633,9.7597,3134.1,3133.3,0.06382329]
["bitfinex","ETHUSD",1720797408858,9.7597,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1720797409022,9.7597,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1720797409355,7.35,3134.1,3133.8,0.02943479]
["bitfinex","ETHUSD",1720797409653,7.35,3134.1,3133.8,3.19099]
["bitfinex","ETHUSD",1720797409880,7.35,3134.1,3133.9,3.22032479]
["bitfinex","ETHUSD",1720797411374,7.35,3134.1,3133.9,3.22031479]
["bitfinex","ETHUSD",1720797411674,7.35,3134.1,3133.9,0.02943479]
["bitfinex","ETHUSD",1720797411914,7.35,3134.1,3133.7,3.19102]
["bitfinex","ETHUSD",1720797412053,7.35,3134.1,3134.0,0.02941142]
["bitfinex","ETHUSD",1720797412248,7.35,3134.1,3133.8,3.19091]
["bitfinex","ETHUSD",1720797412426,7.35,3134.1,3134.0,0.02931404]
["bitfinex","ETHUSD",1720797412627,7.35,3134.1,3133.8,3.19091]
["bitfinex","ETHUSD",1720797412920,7.35,3134.1,3133.9,0.02931404]
["bitfinex","ETHUSD",1720797413663,7.35,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720797414163,7.35,3134.1,3134.0,3.22013962]
["bitfinex","ETHUSD",1720797414790,7.35,3134.1,3134.0,0.02932962]
["bitfinex","ETHUSD",1720797415273,7.35,3134.1,3134.0,0.02927899]
["bitfinex","ETHUSD",1720797415449,7.35,3134.1,3133.7,3.19104]
["bitfinex","ETHUSD",1720797415650,9.233834,3134.1,3134.0,0.02927899]
["bitfinex","ETHUSD",1720797415863,9.233834,3134.1,3133.7,3.19104]
["bitfinex","ETHUSD",1720797416071,9.233834,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1720797416377,5.074594,3134.1,3133.8,0.02927899]
["bitfinex","ETHUSD",1720797416580,5.074594,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1720797416767,2.4679,3134.0,3133.9,0.02912701]
["bitfinex","ETHUSD",1720797416967,2.4679,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1720797416968,2.4679,3134.0,3133.5,3.19126]
["bitfinex","ETHUSD",1720797417168,2.4679,3134.0,3133.3,3.19148]
["bitfinex","ETHUSD",1720797417481,3.19091,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1720797417778,3.19091,3133.9,3133.4,0.0291309]
["bitfinex","ETHUSD",1720797418174,3.19091,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1720797418175,6.38189,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1720797419139,5.95691,3133.9,3133.1,3.19166]
["bitfinex","ETHUSD",1720797419381,7.35,3133.4,3133.0,0.50404054]
["bitfinex","ETHUSD",1720797419578,7.35,3133.4,3133.2,0.02923218]
["bitfinex","ETHUSD",1720797419876,7.35,3133.4,3133.0,0.43734578]
["bitfinex","ETHUSD",1720797420090,7.35,3133.4,3133.3,0.02825777]
["bitfinex","ETHUSD",1720797420269,8.723277,3133.4,3133.3,0.02825777]
["bitfinex","ETHUSD",1720797420444,7.35,3133.4,3133.0,3.62908578]
["bitfinex","ETHUSD",1720797420774,7.35,3133.4,3133.3,0.02825777]
["bitfinex","ETHUSD",1720797420979,7.35,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1720797421272,7.35,3133.4,3133.3,0.02825777]
["bitfinex","ETHUSD",1720797421472,7.35,3133.4,3133.2,3.19162]
["bitfinex","ETHUSD",1720797421641,7.35,3133.4,3133.3,0.02825777]
["bitfinex","ETHUSD",1720797422986,7.35,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1720797423305,7.35,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1720797423908,7.35,3133.4,3133.3,0.22828504]
["bitfinex","ETHUSD",1720797424103,3.19111,3133.7,3133.3,0.22828504]
["bitfinex","ETHUSD",1720797424310,3.19139,3133.5,3133.3,0.2]
["bitfinex","ETHUSD",1720797425287,3.19142,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1720797426105,6.38284,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1720797426501,14.75036,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1720797426803,16.225396,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1720797427500,31.676816,3133.4,3133.3,0.4]
["bitfinex","ETHUSD",1720797427716,32.226816,3133.4,3133.3,0.4]
["bitfinex","ETHUSD",1720797429437,29.035396,3133.4,3133.3,0.4]
["bitfinex","ETHUSD",1720797429633,28.485396,3133.4,3133.3,0.4]
["bitfinex","ETHUSD",1720797430427,25.719396,3133.4,3133.3,0.4]
["bitfinex","ETHUSD",1720797430631,28.485396,3133.4,3133.3,0.4]
["bitfinex","ETHUSD",1720797431292,25.293976,3133.4,3133.3,0.4]
["bitfinex","ETHUSD",1720797431840,28.485396,3133.4,3133.3,0.4]
["bitfinex","ETHUSD",1720797432236,28.485396,3133.4,3133.3,0.6]
["bitfinex","ETHUSD",1720797432741,28.485396,3133.4,3130.6,2.780121]
["bitfinex","ETHUSD",1720797432742,3.19237,3132.5,3131.7,5.67096]
["bitfinex","ETHUSD",1720797432945,3.19237,3132.5,3131.7,3.19306]
["bitfinex","ETHUSD",1720797433242,3.19244,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1720797433441,3.19244,3132.4,3131.7,6.38615]
["bitfinex","ETHUSD",1720797433607,3.19244,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1720797433814,3.19244,3132.4,3131.7,6.38614]
["bitfinex","ETHUSD",1720797434200,3.19244,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1720797434522,3.19244,3132.4,3131.5,3.19329]
["bitfinex","ETHUSD",1720797434523,3.19255,3132.3,3131.5,3.19328]
["bitfinex","ETHUSD",1720797434724,8.64344,3132.1,3131.3,3.1935]
["bitfinex","ETHUSD",1720797434907,8.64344,3132.1,3131.3,3.19349]
["bitfinex","ETHUSD",1720797435106,3.19285,3132.0,3131.4,3.22139418]
["bitfinex","ETHUSD",1720797435330,3.193,3131.9,3131.4,0.02795418]
["bitfinex","ETHUSD",1720797435508,3.19306,3131.8,3131.1,5.5194]
["bitfinex","ETHUSD",1720797435707,5.1442,3132.3,3131.1,2.3257]
["bitfinex","ETHUSD",1720797435708,3.19343,3131.5,3131.1,2.3257]
["bitfinex","ETHUSD",1720797436228,6.38686,3131.5,3130.8,8.86978]
["bitfinex","ETHUSD",1720797436536,3.19343,3131.5,3130.9,3.19392]
["bitfinex","ETHUSD",1720797436745,3.19325,3131.6,3131.0,3.19379]
["bitfinex","ETHUSD",1720797437945,3.19325,3131.6,3130.8,2.4818]
["bitfinex","ETHUSD",1720797438159,0.319325,3131.5,3130.4,3.19441]
["bitfinex","ETHUSD",1720797438439,3.19356,3131.3,3130.6,3.19421]
["bitfinex","ETHUSD",1720797439860,3.19367,3131.2,3130.5,3.19435]
["bitfinex","ETHUSD",1720797440017,3.19367,3131.2,3130.2,5.47522]
["bitfinex","ETHUSD",1720797440018,6.38768,3131.1,3130.3,3.19448]
["bitfinex","ETHUSD",1720797440337,3.19388,3131.0,3130.2,5.47522]
["bitfinex","ETHUSD",1720797440502,3.19398,3130.9,3130.2,5.47522]
["bitfinex","ETHUSD",1720797440924,6.38804,3130.9,3130.2,5.47522]
["bitfinex","ETHUSD",1720797441167,3.19419,3130.7,3130.0,3.19484]
["bitfinex","ETHUSD",1720797441464,3.19455,3130.4,3129.8,2.4167]
["bitfinex","ETHUSD",1720797441763,3.19455,3130.4,3129.8,3.19503]
["bitfinex","ETHUSD",1720797442136,3.19436,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1720797442526,3.19439,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1720797442767,3.19436,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1720797443055,3.19417,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1720797443380,3.19417,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1720797443527,3.19417,3130.7,3129.9,3.1949]
["bitfinex","ETHUSD",1720797443528,6.38843,3130.7,3129.9,3.1949]
["bitfinex","ETHUSD",1720797443729,6.38843,3130.7,3129.9,3.19489]
["bitfinex","ETHUSD",1720797443929,3.19417,3130.7,3129.9,3.19489]
["bitfinex","ETHUSD",1720797444247,3.19428,3130.6,3129.9,3.19489]
["bitfinex","ETHUSD",1720797444566,3.19448,3130.4,3129.7,3.19516]
["bitfinex","ETHUSD",1720797445266,3.19448,3130.4,3129.7,3.19512]
["bitfinex","ETHUSD",1720797445465,3.19448,3130.4,3129.8,3.19503]
["bitfinex","ETHUSD",1720797445831,6.38848,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1720797446035,3.19422,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1720797446335,3.19447,3130.5,3129.7,3.19512]
["bitfinex","ETHUSD",1720797446562,3.19447,3130.5,3129.5,5.61204]
["bitfinex","ETHUSD",1720797446563,3.19453,3130.4,3129.5,5.61204]
["bitfinex","ETHUSD",1720797446873,3.19466,3130.3,3129.5,3.19531]
["bitfinex","ETHUSD",1720797447182,6.38933,3130.3,3129.5,3.19531]
["bitfinex","ETHUSD",1720797447385,3.19479,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1720797447533,6.38966,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1720797447960,3.1949,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1720797448286,3.833869,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1720797448579,3.833869,3130.0,3129.1,3.19574]
["bitfinex","ETHUSD",1720797448580,3.19501,3129.9,3129.4,0.02833935]
["bitfinex","ETHUSD",1720797448871,2.4383,3129.8,3128.7,3.19613]
["bitfinex","ETHUSD",1720797449028,3.19547,3129.5,3128.7,3.19613]
["bitfinex","ETHUSD",1720797449470,3.19518,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1720797449685,2.4738,3130.2,3129.2,3.19568]
["bitfinex","ETHUSD",1720797449686,3.19505,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1720797449978,3.19487,3130.1,3129.3,0.02904506]
["bitfinex","ETHUSD",1720797449979,3.1949,3130.0,3129.3,0.02904506]
["bitfinex","ETHUSD",1720797450180,7.029046,3129.9,3129.3,0.02904506]
["bitfinex","ETHUSD",1720797450387,3.19509,3129.8,3129.3,0.02904506]
["bitfinex","ETHUSD",1720797450587,3.833976,3129.9,3129.3,0.02904506]
["bitfinex","ETHUSD",1720797450883,7.029046,3129.9,3129.4,0.02904506]
["bitfinex","ETHUSD",1720797451067,7.029046,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1720797451241,7.029046,3129.9,3129.5,0.02904506]
["bitfinex","ETHUSD",1720797451441,0.7029046,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1720797451642,3.195,3129.9,3129.3,3.22463506]
["bitfinex","ETHUSD",1720797451878,0.319447,3130.4,3129.4,3.19549]
["bitfinex","ETHUSD",1720797452101,0.319447,3130.4,3129.6,3.19528]
["bitfinex","ETHUSD",1720797452308,3.513927,3130.4,3129.6,6.39051]
["bitfinex","ETHUSD",1720797452483,3.513927,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1720797452667,3.513927,3130.4,3129.7,3.22422506]
["bitfinex","ETHUSD",1720797452864,0.319447,3130.4,3129.8,3.19506]
["bitfinex","ETHUSD",1720797453252,0.319447,3130.4,3129.9,0.02904506]
["bitfinex","ETHUSD",1720797454203,0.3513907,3130.3,3129.9,0.02904506]
["bitfinex","ETHUSD",1720797454493,2.766,3130.7,3129.9,3.22400506]
["bitfinex","ETHUSD",1720797454494,3.19425,3130.7,3129.9,3.22400506]
["bitfinex","ETHUSD",1720797454908,3.1944,3130.5,3129.9,3.22400506]
["bitfinex","ETHUSD",1720797455057,5.8167468,3131.0,3129.9,3.22400506]
["bitfinex","ETHUSD",1720797455058,3.19413,3130.8,3129.9,3.22400506]
["bitfinex","ETHUSD",1720797455258,0.319413,3130.7,3130.0,3.19479]
["bitfinex","ETHUSD",1720797455496,0.3404768,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1720797455709,0.3404768,3131.0,3130.1,2.2882]
["bitfinex","ETHUSD",1720797455710,3.19402,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720797455991,3.19444,3130.5,3130.4,0.02895924]
["bitfinex","ETHUSD",1720797456203,3.19444,3130.5,3129.8,3.19507]
["bitfinex","ETHUSD",1720797456360,3.19428,3130.6,3129.4,3.19544]
["bitfinex","ETHUSD",1720797456361,3.19478,3130.2,3129.4,3.19544]
["bitfinex","ETHUSD",1720797456556,3.19478,3130.2,3128.3,7.46262]
["bitfinex","ETHUSD",1720797456557,3.19488,3130.0,3129.9,0.02895534]
["bitfinex","ETHUSD",1720797456877,3.19505,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1720797457405,3.19505,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1720797457895,2.766,3130.3,3129.4,3.19545]
["bitfinex","ETHUSD",1720797458068,3.19469,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1720797458263,3.19469,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1720797458493,3.19469,3130.2,3129.4,6.39089]
["bitfinex","ETHUSD",1720797458698,3.19479,3130.1,3129.4,3.19541]
["bitfinex","ETHUSD",1720797458854,3.833727,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1720797459597,3.513858,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1720797459797,3.513858,3130.5,3128.9,5.51118]
["bitfinex","ETHUSD",1720797459798,0.319428,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1720797459954,3.19422,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1720797460161,3.19408,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1720797460399,6.38824,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1720797461658,3.1944,3130.5,3129.7,6.39027]
["bitfinex","ETHUSD",1720797461879,0.31944,3130.5,3129.6,2.4542]
["bitfinex","ETHUSD",1720797462090,0.31944,3130.5,3129.6,2.51809995]
["bitfinex","ETHUSD",1720797462292,3.19434,3130.6,3129.9,6.3898]
["bitfinex","ETHUSD",1720797462493,6.3887,3130.6,3129.9,6.3898]
["bitfinex","ETHUSD",1720797462801,2.766,3130.7,3130.0,3.19486]
["bitfinex","ETHUSD",1720797462802,3.19418,3130.7,3130.0,3.19486]
["bitfinex","ETHUSD",1720797463001,3.19433,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1720797463206,3.19413,3130.8,3130.0,3.19486]
["bitfinex","ETHUSD",1720797463360,3.19417,3130.7,3130.0,3.19486]
["bitfinex","ETHUSD",1720797463706,3.19434,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1720797464203,3.5343568,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1720797464389,3.19402,3130.9,3130.2,3.19459]
["bitfinex","ETHUSD",1720797464592,6.38806,3130.9,3130.2,3.19459]
["bitfinex","ETHUSD",1720797465164,3.19402,3130.9,3130.2,3.19459]
["bitfinex","ETHUSD",1720797465486,3.19402,3130.9,3130.3,3.19453]
["bitfinex","ETHUSD",1720797465693,4.17688652,3130.9,3130.3,3.19453]
["bitfinex","ETHUSD",1720797465892,0.3404768,3131.0,3130.4,2.2607]
["bitfinex","ETHUSD",1720797466069,3.52816839,3131.1,3130.4,2.2607]
["bitfinex","ETHUSD",1720797466070,3.19382,3131.1,3130.4,2.2607]
["bitfinex","ETHUSD",1720797466399,3.19382,3131.1,3130.4,5.45514]
["bitfinex","ETHUSD",1720797466576,3.19392,3131.0,3130.4,5.45514]
["bitfinex","ETHUSD",1720797466774,3.19397,3130.9,3130.4,5.45514]
["bitfinex","ETHUSD",1720797467001,3.19382,3131.1,3130.4,5.45514]
["bitfinex","ETHUSD",1720797467213,3.19382,3131.1,3130.4,5.51902579]
["bitfinex","ETHUSD",1720797467214,0.319382,3131.1,3130.4,5.51902579]
["bitfinex","ETHUSD",1720797467423,8.45339,3131.5,3130.6,3.19427]
["bitfinex","ETHUSD",1720797467714,3.19339,3131.5,3130.7,0.0638795]
["bitfinex","ETHUSD",1720797467923,3.19339,3131.5,3130.8,3.19401]
["bitfinex","ETHUSD",1720797467924,6.38681,3131.5,3130.8,3.19401]
["bitfinex","ETHUSD",1720797468207,3.512849,3131.4,3130.8,3.19401]
["bitfinex","ETHUSD",1720797468417,3.19357,3131.3,3130.6,3.19419]
["bitfinex","ETHUSD",1720797469177,0.319339,3131.4,3130.2,3.19458]
["bitfinex","ETHUSD",1720797469178,3.19386,3131.0,3130.2,3.19458]
["bitfinex","ETHUSD",1720797469419,3.19386,3131.0,3130.7,0.02912307]
["bitfinex","ETHUSD",1720797469568,0.638764,3130.9,3130.4,3.19438]
["bitfinex","ETHUSD",1720797469879,3.19387,3131.0,3130.4,3.19438]
["bitfinex","ETHUSD",1720797470081,3.19387,3131.0,3130.5,0.02912307]
["bitfinex","ETHUSD",1720797470468,3.19375,3131.2,3130.5,3.22349307]
["bitfinex","ETHUSD",1720797471201,3.19376,3131.1,3130.5,3.22349307]
["bitfinex","ETHUSD",1720797472129,3.19362,3131.3,3130.5,3.22349307]
["bitfinex","ETHUSD",1720797472343,3.19325,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1720797472497,3.19335,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1720797472686,3.19335,3131.5,3131.0,0.02912307]
["bitfinex","ETHUSD",1720797472888,3.19346,3131.4,3131.0,0.02912307]
["bitfinex","ETHUSD",1720797473142,3.19346,3131.4,3130.8,3.19401]
["bitfinex","ETHUSD",1720797473426,3.19346,3131.4,3131.1,0.02912307]
["bitfinex","ETHUSD",1720797473599,3.19346,3131.4,3130.8,3.19401]
["bitfinex","ETHUSD",1720797473925,3.19346,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1720797474136,0.319335,3131.5,3130.9,0.02912307]
["bitfinex","ETHUSD",1720797474341,5.1035,3131.9,3131.0,3.19381]
["bitfinex","ETHUSD",1720797474491,6.38646,3131.7,3131.0,3.22293307]
["bitfinex","ETHUSD",1720797474837,3.19326,3131.6,3131.0,3.22293307]
["bitfinex","ETHUSD",1720797475288,3.19326,3131.6,3131.0,0.02912307]
["bitfinex","ETHUSD",1720797475488,3.19315,3131.8,3131.0,3.22298307]
["bitfinex","ETHUSD",1720797475808,1.148967,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1720797475992,0.33436499,3132.1,3131.2,5.54446]
["bitfinex","ETHUSD",1720797476186,3.19285,3132.0,3131.2,5.57314034]
["bitfinex","ETHUSD",1720797477392,3.19272,3132.2,3131.4,3.19345]
["bitfinex","ETHUSD",1720797477709,3.19274,3132.1,3131.5,3.22171819]
["bitfinex","ETHUSD",1720797477917,3.19251,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1720797478225,0.546661,3132.3,3131.8,2.4963]
["bitfinex","ETHUSD",1720797478436,0.546661,3132.3,3131.8,2.52463532]
["bitfinex","ETHUSD",1720797479027,3.739211,3132.3,3131.8,2.52463532]
["bitfinex","ETHUSD",1720797479323,3.739211,3132.3,3131.8,0.02833532]
["bitfinex","ETHUSD",1720797479501,3.19268,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1720797479701,0.3739341,3132.1,3131.9,0.02833532]
["bitfinex","ETHUSD",1720797479918,0.3739341,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1720797480096,3.19251,3132.4,3132.0,0.02833532]
["bitfinex","ETHUSD",1720797480097,3.19245,3132.4,3132.0,0.02833532]
["bitfinex","ETHUSD",1720797480289,3.19235,3132.5,3131.8,3.19303]
["bitfinex","ETHUSD",1720797480501,3.19235,3132.5,3132.1,0.02833532]
["bitfinex","ETHUSD",1720797480705,3.19235,3132.5,3131.8,6.38606]
["bitfinex","ETHUSD",1720797480933,3.19225,3132.6,3132.2,0.02833532]
["bitfinex","ETHUSD",1720797481095,0.638444,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1720797481292,0.638444,3132.5,3132.3,0.02833532]
["bitfinex","ETHUSD",1720797481525,0.638444,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1720797481711,3.19219,3132.7,3132.4,0.02833532]
["bitfinex","ETHUSD",1720797481902,3.19219,3132.7,3132.0,3.19282]
["bitfinex","ETHUSD",1720797482294,3.19223,3132.6,3131.9,3.19288]
["bitfinex","ETHUSD",1720797482497,3.19223,3132.6,3132.1,0.02833532]
["bitfinex","ETHUSD",1720797482800,3.19223,3132.6,3131.9,3.19288]
["bitfinex","ETHUSD",1720797482997,0.638442,3132.5,3132.2,0.02833532]
["bitfinex","ETHUSD",1720797483299,0.638442,3132.5,3132.3,0.02833532]
["bitfinex","ETHUSD",1720797483300,3.830842,3132.5,3132.3,0.02833532]
["bitfinex","ETHUSD",1720797483502,7.023242,3132.5,3131.8,3.19297]
["bitfinex","ETHUSD",1720797483797,3.19244,3132.4,3131.6,3.19317]
["bitfinex","ETHUSD",1720797484295,3.19244,3132.4,3131.7,3.22146532]
["bitfinex","ETHUSD",1720797484628,3.8947682,3132.4,3131.7,3.22146532]
["bitfinex","ETHUSD",1720797485032,0.7023282,3132.4,3131.7,0.02833532]
["bitfinex","ETHUSD",1720797485338,3.19276,3132.1,3131.5,2.4701]
["bitfinex","ETHUSD",1720797485497,3.19276,3132.1,3131.8,0.02796112]
["bitfinex","ETHUSD",1720797485894,3.19276,3132.1,3131.5,2.4701]
["bitfinex","ETHUSD",1720797486318,3.19276,3132.1,3131.5,5.66344]
["bitfinex","ETHUSD",1720797487009,5.95816,3132.7,3131.6,3.19323]
["bitfinex","ETHUSD",1720797487216,3.19259,3132.3,3131.6,6.38641]
["bitfinex","ETHUSD",1720797487530,3.19259,3132.3,3131.6,3.19318]
["bitfinex","ETHUSD",1720797487714,3.19264,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1720797489093,3.19278,3132.1,3131.5,5.66336]
["bitfinex","ETHUSD",1720797490142,3.19286,3132.0,3131.5,2.4701]
["bitfinex","ETHUSD",1720797490292,3.19286,3132.0,3131.3,3.19356]
["bitfinex","ETHUSD",1720797490293,3.19321,3131.7,3131.0,2.2815]
["bitfinex","ETHUSD",1720797490642,3.19321,3131.7,3131.0,5.4753]
["bitfinex","ETHUSD",1720797490997,3.19321,3131.7,3131.0,8.6691]
["bitfinex","ETHUSD",1720797491343,3.19321,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1720797491493,3.19288,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1720797492851,3.19269,3132.2,3131.5,5.47474]
["bitfinex","ETHUSD",1720797493015,0.319269,3132.1,3131.5,5.47474]
["bitfinex","ETHUSD",1720797493216,3.512009,3132.1,3131.5,5.47474]
["bitfinex","ETHUSD",1720797493929,3.19285,3132.0,3131.5,2.2814]
["bitfinex","ETHUSD",1720797494124,3.19302,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1720797494328,0.638587,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1720797494514,0.638587,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1720797494715,3.19302,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1720797494926,6.38603,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1720797495127,6.38603,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1720797495322,7.35,3132.0,3131.0,2.4147]
["bitfinex","ETHUSD",1720797495323,3.19332,3131.6,3131.0,2.4147]
["bitfinex","ETHUSD",1720797495525,3.19337,3131.5,3131.0,2.4147]
["bitfinex","ETHUSD",1720797495732,0.319337,3131.4,3130.9,0.4]
["bitfinex","ETHUSD",1720797496027,3.512807,3131.4,3130.9,0.4]
["bitfinex","ETHUSD",1720797496600,3.19358,3131.3,3130.9,0.4]
["bitfinex","ETHUSD",1720797496998,3.19386,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720797498047,0.319337,3131.4,3130.9,0.4]
["bitfinex","ETHUSD",1720797498214,3.512857,3131.4,3130.9,0.4]
["bitfinex","ETHUSD",1720797498417,7.35,3131.5,3130.9,0.4]
["bitfinex","ETHUSD",1720797498618,7.35,3131.5,3130.9,3.59389]
["bitfinex","ETHUSD",1720797498916,7.35,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1720797499253,7.35,3131.5,3131.1,2.4299]
["bitfinex","ETHUSD",1720797500414,10.54337,3131.5,3130.9,0.4]
["bitfinex","ETHUSD",1720797500654,1.054337,3131.4,3130.9,0.4]
["bitfinex","ETHUSD",1720797501037,3.19356,3131.3,3130.9,0.4]
["bitfinex","ETHUSD",1720797502714,3.19385,3131.1,3130.9,0.4]
["bitfinex","ETHUSD",1720797502913,3.19386,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720797505628,8.82972,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720797505826,9.712692,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720797506360,12.906552,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720797506562,13.456552,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720797507060,16.650412,3131.0,3130.9,0.4]
["bitfinex","ETHUSD",1720797508353,3.19504,3129.9,3129.2,2.2502]
["bitfinex","ETHUSD",1720797508552,6.3901,3129.9,3129.2,2.2502]
["bitfinex","ETHUSD",1720797508760,3.19504,3129.9,3129.2,2.2502]
["bitfinex","ETHUSD",1720797508967,6.3901,3129.9,3129.2,2.2502]
["bitfinex","ETHUSD",1720797509115,6.3901,3129.9,3129.2,5.4459]
["bitfinex","ETHUSD",1720797509317,6.3901,3129.9,3129.2,2.2502]
["bitfinex","ETHUSD",1720797509318,0.63901,3129.9,3129.2,2.2502]
["bitfinex","ETHUSD",1720797509557,3.19481,3130.1,3129.2,2.2502]
["bitfinex","ETHUSD",1720797509558,3.19542,3129.5,3129.2,2.2502]
["bitfinex","ETHUSD",1720797510052,3.19519,3129.7,3129.2,2.2502]
["bitfinex","ETHUSD",1720797510348,3.19481,3130.1,3129.2,2.2502]
["bitfinex","ETHUSD",1720797510552,3.1953,3129.6,3129.2,2.2502]
["bitfinex","ETHUSD",1720797511033,3.1954,3129.5,3128.9,2.4416]
["bitfinex","ETHUSD",1720797511219,3.19559,3129.4,3128.9,2.4416]
["bitfinex","ETHUSD",1720797511433,3.19577,3129.2,3128.5,5.63792]
["bitfinex","ETHUSD",1720797511659,3.19563,3129.3,3128.5,2.4416]
["bitfinex","ETHUSD",1720797512017,3.19563,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1720797512229,3.1954,3129.5,3128.6,3.19625]
["bitfinex","ETHUSD",1720797512423,3.19521,3129.7,3129.0,2.4416]
["bitfinex","ETHUSD",1720797512739,3.19505,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720797512934,6.39011,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1720797513456,3.19505,3129.9,3129.2,6.39132]
["bitfinex","ETHUSD",1720797513666,3.19505,3129.9,3129.1,3.19578]
["bitfinex","ETHUSD",1720797513667,3.19521,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1720797513963,3.1953,3129.6,3129.0,2.4416]
["bitfinex","ETHUSD",1720797514623,3.1953,3129.6,3129.0,5.6375]
["bitfinex","ETHUSD",1720797515845,3.1953,3129.6,3129.0,8.83334]
["bitfinex","ETHUSD",1720797516492,3.19494,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1720797516667,6.3899,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1720797516992,3.19499,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1720797520083,3.19478,3130.1,3129.3,6.39109]
["bitfinex","ETHUSD",1720797520282,6.38926,3130.3,3129.3,0.06390663]
["bitfinex","ETHUSD",1720797520505,3.19469,3130.2,3129.6,5.53559]
["bitfinex","ETHUSD",1720797521000,7.35,3130.4,3129.6,5.53559]
["bitfinex","ETHUSD",1720797521203,7.35,3130.4,3129.9,3.19489]
["bitfinex","ETHUSD",1720797521509,7.35,3130.4,3129.7,3.19514]
["bitfinex","ETHUSD",1720797521672,10.54452,3130.4,3129.7,3.19514]
["bitfinex","ETHUSD",1720797522006,12.26,3130.5,3129.3,5.46994]
["bitfinex","ETHUSD",1720797522007,3.19476,3130.2,3129.3,5.46994]
["bitfinex","ETHUSD",1720797522182,3.19487,3130.1,3129.3,5.46994]
["bitfinex","ETHUSD",1720797522719,3.19487,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1720797523114,3.19454,3130.4,3129.5,3.19536]
["bitfinex","ETHUSD",1720797523316,3.19485,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1720797523490,5.62735,3130.5,3129.4,0.2]
["bitfinex","ETHUSD",1720797523692,3.19465,3130.3,3129.6,3.19527]
["bitfinex","ETHUSD",1720797524028,6.3893,3130.3,3129.6,3.19527]
["bitfinex","ETHUSD",1720797524227,8.82179,3130.5,3129.7,3.19513]
["bitfinex","ETHUSD",1720797524431,6.509499,3130.5,3129.7,3.19513]
["bitfinex","ETHUSD",1720797524602,3.19459,3130.3,3129.7,3.19513]
["bitfinex","ETHUSD",1720797524922,6.509499,3130.5,3129.8,2.408]
["bitfinex","ETHUSD",1720797524923,3.19442,3130.5,3129.8,2.408]
["bitfinex","ETHUSD",1720797525517,3.19466,3130.3,3129.5,5.67593]
["bitfinex","ETHUSD",1720797525720,3.514156,3130.2,3129.5,8.87127]
["bitfinex","ETHUSD",1720797525921,3.19469,3130.2,3129.5,5.67593]
["bitfinex","ETHUSD",1720797526287,3.19469,3130.2,3129.7,3.19515]
["bitfinex","ETHUSD",1720797526488,3.19469,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1720797526931,3.19469,3130.2,3129.4,0.2]
["bitfinex","ETHUSD",1720797526932,2.3899,3130.2,3129.4,0.2]
["bitfinex","ETHUSD",1720797527145,3.19505,3129.9,3129.4,0.2]
["bitfinex","ETHUSD",1720797527629,3.43384,3130.1,3129.4,0.4]
["bitfinex","ETHUSD",1720797527630,6.62871,3130.1,3129.4,0.4]
["bitfinex","ETHUSD",1720797527927,3.19505,3129.9,3129.4,0.4]
["bitfinex","ETHUSD",1720797528127,3.19511,3129.8,3129.4,0.4]
["bitfinex","ETHUSD",1720797529127,3.19505,3129.9,3129.4,0.4]
["bitfinex","ETHUSD",1720797529128,3.19519,3129.7,3129.4,0.4]
["bitfinex","ETHUSD",1720797531029,3.19509,3129.8,3129.4,0.4]
["bitfinex","ETHUSD",1720797531230,3.19492,3130.0,3129.4,3.59549]
["bitfinex","ETHUSD",1720797531435,3.19465,3130.3,3129.4,3.59549]
["bitfinex","ETHUSD",1720797531589,3.19465,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1720797532636,3.753925,3130.3,3129.4,3.79541]
["bitfinex","ETHUSD",1720797532821,3.19504,3129.9,3129.4,0.6]
["bitfinex","ETHUSD",1720797533195,3.19474,3130.2,3129.4,3.79548]
["bitfinex","ETHUSD",1720797533523,1.10685486,3130.1,3129.4,3.79548]
["bitfinex","ETHUSD",1720797533731,3.19494,3130.0,3129.4,3.79548]
["bitfinex","ETHUSD",1720797534030,1.10681856,3129.9,3129.4,3.79548]
["bitfinex","ETHUSD",1720797534824,4.30180856,3129.9,3129.4,3.79548]
["bitfinex","ETHUSD",1720797535023,1.10681856,3129.8,3129.4,3.79548]
["bitfinex","ETHUSD",1720797535953,1.10681856,3129.8,3129.4,3.99548]
["bitfinex","ETHUSD",1720797536553,3.19478,3130.1,3129.4,7.19092]
["bitfinex","ETHUSD",1720797536713,1.10682011,3129.7,3129.4,7.19092]
["bitfinex","ETHUSD",1720797536913,1.10682011,3129.6,3129.4,7.19092]
["bitfinex","ETHUSD",1720797537158,3.753865,3130.3,3129.6,3.19528]
["bitfinex","ETHUSD",1720797537322,2.21355062,3130.2,3129.7,2.3932]
["bitfinex","ETHUSD",1720797537674,1.10677105,3130.1,3129.7,2.3932]
["bitfinex","ETHUSD",1720797538016,1.10677105,3130.0,3129.7,2.3932]
["bitfinex","ETHUSD",1720797538241,1.10677105,3130.1,3129.7,2.3932]
["bitfinex","ETHUSD",1720797538439,4.30156105,3130.1,3129.4,3.99542]
["bitfinex","ETHUSD",1720797538763,1.10677105,3130.0,3129.4,6.38862]
["bitfinex","ETHUSD",1720797539463,1.10682674,3129.9,3129.4,6.38862]
["bitfinex","ETHUSD",1720797539620,1.10682674,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1720797539814,1.10682674,3129.7,3129.5,3.19538]
["bitfinex","ETHUSD",1720797540019,1.10682674,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720797540247,1.10682674,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1720797540517,3.19479,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1720797540722,1.10681763,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1720797540957,1.10681763,3129.7,3129.5,3.19538]
["bitfinex","ETHUSD",1720797541151,1.10681763,3130.0,3129.5,3.1953]
["bitfinex","ETHUSD",1720797541355,1.10681763,3129.6,3129.5,6.39069]
["bitfinex","ETHUSD",1720797541542,1.10677663,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1720797541744,1.10676025,3130.1,3129.7,3.19513]
["bitfinex","ETHUSD",1720797541958,1.10676025,3130.0,3129.7,3.19513]
["bitfinex","ETHUSD",1720797542160,1.10676025,3129.9,3129.7,3.19513]
["bitfinex","ETHUSD",1720797542461,1.10676025,3129.8,3129.7,6.39026]
["bitfinex","ETHUSD",1720797542622,1.10676025,3129.8,3129.7,3.19513]
["bitfinex","ETHUSD",1720797543521,1.10676025,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1720797543765,1.10676025,3129.7,3129.5,3.19538]
["bitfinex","ETHUSD",1720797543938,1.10676025,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720797544320,5.16197394,3130.0,3129.4,3.1932]
["bitfinex","ETHUSD",1720797544543,4.30181025,3129.9,3129.4,3.1932]
["bitfinex","ETHUSD",1720797544756,1.10676025,3129.9,3129.4,6.38864]
["bitfinex","ETHUSD",1720797544934,1.10676025,3129.8,3129.4,6.38864]
["bitfinex","ETHUSD",1720797545122,1.10676025,3130.0,3129.4,6.38864]
["bitfinex","ETHUSD",1720797545331,1.10676025,3129.9,3129.4,6.38864]
["bitfinex","ETHUSD",1720797545530,1.10676025,3130.0,3129.4,6.38864]
["bitfinex","ETHUSD",1720797545731,1.10676025,3130.0,3129.7,3.19512]
["bitfinex","ETHUSD",1720797545933,1.10676025,3130.1,3129.7,3.19512]
["bitfinex","ETHUSD",1720797546163,1.10676025,3130.0,3129.5,6.39068]
["bitfinex","ETHUSD",1720797546369,1.10677663,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1720797546660,1.10677663,3130.2,3129.4,6.38867]
["bitfinex","ETHUSD",1720797546661,3.19494,3130.0,3129.4,6.38867]
["bitfinex","ETHUSD",1720797546962,1.10681299,3129.9,3129.4,6.38869]
["bitfinex","ETHUSD",1720797547177,1.10681299,3129.8,3129.4,6.38869]
["bitfinex","ETHUSD",1720797547459,1.10681299,3129.7,3129.4,3.1932]
["bitfinex","ETHUSD",1720797547626,1.10681299,3129.9,3129.4,3.1932]
["bitfinex","ETHUSD",1720797547827,1.10681299,3129.8,3129.4,3.1932]
["bitfinex","ETHUSD",1720797548063,1.10681299,3129.9,3129.4,3.1932]
["bitfinex","ETHUSD",1720797548232,1.10681299,3129.8,3129.4,3.1932]
["bitfinex","ETHUSD",1720797548420,1.10681299,3129.7,3129.4,3.1932]
["bitfinex","ETHUSD",1720797548625,1.10690823,3129.6,3129.4,0.8]
["bitfinex","ETHUSD",1720797548834,1.10690823,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797549033,1.10690823,3129.7,3129.4,0.8]
["bitfinex","ETHUSD",1720797549623,1.10691326,3129.6,3129.4,0.8]
["bitfinex","ETHUSD",1720797549846,4.30230326,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797552893,3.19538,3129.6,3129.4,0.8]
["bitfinex","ETHUSD",1720797553042,1.10696203,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797556279,3.19533,3129.6,3129.4,0.8]
["bitfinex","ETHUSD",1720797556487,1.99543774,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797556656,1.10701774,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797556990,1.10697253,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797558650,4.30236253,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797559089,7.49775253,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797559801,7.4978269,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797560007,8.49117302,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797561289,11.68656302,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797561495,12.23656302,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797562624,15.00256302,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797563016,15.0027559,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797563725,20.5772459,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797564322,17.3818559,3129.5,3129.4,0.8]
["bitfinex","ETHUSD",1720797564702,10.8704659,3129.5,3129.4,0.57777795]
["bitfinex","ETHUSD",1720797564911,20.0272459,3129.5,3129.4,0.57777795]
["bitfinex","ETHUSD",1720797565208,20.48113373,3129.5,3129.4,0.57777795]
["bitfinex","ETHUSD",1720797566032,21.03113373,3129.5,3129.4,0.57777795]
["bitfinex","ETHUSD",1720797566188,19.92388052,3129.5,3129.4,0.57777795]
["bitfinex","ETHUSD",1720797566385,21.0313048,3129.5,3129.4,0.57777795]
["bitfinex","ETHUSD",1720797566834,21.03129575,3129.5,3129.4,0.57777795]
["bitfinex","ETHUSD",1720797567190,3.19674,3128.2,3127.7,2.4225]
["bitfinex","ETHUSD",1720797567386,1.10741523,3128.1,3127.7,2.4225]
["bitfinex","ETHUSD",1720797567638,1.10741523,3128.3,3127.7,5.61973]
["bitfinex","ETHUSD",1720797567793,1.10741523,3128.0,3127.7,8.8169]
["bitfinex","ETHUSD",1720797568124,1.10741523,3127.9,3127.7,8.8169]
["bitfinex","ETHUSD",1720797568330,3.19654,3128.4,3127.7,8.8169]
["bitfinex","ETHUSD",1720797568649,1.10740337,3128.3,3127.7,8.8169]
["bitfinex","ETHUSD",1720797568840,1.10740337,3128.3,3128.0,3.19692]
["bitfinex","ETHUSD",1720797569132,3.19622,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1720797569133,1.10740337,3128.2,3128.0,3.19692]
["bitfinex","ETHUSD",1720797569299,1.10740337,3128.1,3128.0,3.19692]
["bitfinex","ETHUSD",1720797569503,3.19622,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1720797569707,4.30367139,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1720797569929,1.10736139,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1720797570103,1.10736139,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1720797570304,1.10736139,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1720797570614,3.19664,3128.3,3127.7,5.61967]
["bitfinex","ETHUSD",1720797570950,1.10736139,3128.2,3127.7,5.61967]
["bitfinex","ETHUSD",1720797571245,1.10736139,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1720797571411,4.30388139,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1720797571617,1.10736139,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1720797572770,1.10736139,3128.2,3127.8,3.19711]
["bitfinex","ETHUSD",1720797572934,1.10743461,3128.1,3127.8,3.19711]
["bitfinex","ETHUSD",1720797573254,1.10743461,3128.0,3127.8,3.19711]
["bitfinex","ETHUSD",1720797573427,3.19642,3128.5,3127.7,2.4225]
["bitfinex","ETHUSD",1720797573428,1.10742877,3127.9,3127.7,2.4225]
["bitfinex","ETHUSD",1720797573629,1.10746828,3127.8,3127.7,2.4225]
["bitfinex","ETHUSD",1720797573830,1.10566927,3127.8,3127.3,2.4445]
["bitfinex","ETHUSD",1720797574067,2.309,3128.4,3127.3,2.4445]
["bitfinex","ETHUSD",1720797574251,3.19723,3127.7,3127.4,0.02940382]
["bitfinex","ETHUSD",1720797574458,3.19723,3127.7,3127.0,5.64239]
["bitfinex","ETHUSD",1720797574680,3.19723,3127.7,3127.5,0.02940382]
["bitfinex","ETHUSD",1720797574979,3.19723,3127.7,3127.0,8.84028]
["bitfinex","ETHUSD",1720797575133,3.19723,3127.7,3127.6,0.02940382]
["bitfinex","ETHUSD",1720797575326,3.19738,3127.6,3127.0,2.4445]
["bitfinex","ETHUSD",1720797575531,3.19745,3127.5,3127.0,2.4445]
["bitfinex","ETHUSD",1720797575732,3.19745,3127.5,3126.9,3.198]
["bitfinex","ETHUSD",1720797576232,3.19738,3127.6,3126.8,6.39616]
["bitfinex","ETHUSD",1720797576233,3.19755,3127.4,3126.8,6.39616]
["bitfinex","ETHUSD",1720797576842,3.19755,3127.4,3126.8,3.19807]
["bitfinex","ETHUSD",1720797577067,3.19755,3127.4,3126.7,2.4629]
["bitfinex","ETHUSD",1720797577373,3.19755,3127.4,3126.7,5.66109]
["bitfinex","ETHUSD",1720797577589,3.19755,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1720797578096,6.39518,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1720797578282,3.1979,3127.1,3126.3,2.4796]
["bitfinex","ETHUSD",1720797578487,3.1979,3127.1,3126.4,0.24796]
["bitfinex","ETHUSD",1720797578855,3.1979,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1720797579058,6.39583,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1720797579397,3.19797,3127.0,3126.5,3.19839]
["bitfinex","ETHUSD",1720797579604,3.16839738,3127.0,3126.4,3.19854]
["bitfinex","ETHUSD",1720797579755,3.16839738,3127.0,3126.3,5.67821]
["bitfinex","ETHUSD",1720797579756,3.1981,3126.9,3126.3,5.67821]
["bitfinex","ETHUSD",1720797580185,3.19833,3126.7,3126.3,2.4796]
["bitfinex","ETHUSD",1720797580584,3.8377,3126.9,3126.3,5.67822]
["bitfinex","ETHUSD",1720797580757,3.1981,3126.9,3126.3,5.67822]
["bitfinex","ETHUSD",1720797581293,6.39558,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1720797581503,3.19755,3127.4,3126.6,3.19835]
["bitfinex","ETHUSD",1720797581795,3.19773,3127.3,3126.6,3.1983]
["bitfinex","ETHUSD",1720797581999,3.19756,3127.4,3126.6,3.1983]
["bitfinex","ETHUSD",1720797582182,3.1974,3127.6,3126.7,5.513]
["bitfinex","ETHUSD",1720797582361,0.31974,3127.5,3126.7,5.513]
["bitfinex","ETHUSD",1720797582556,3.19749,3127.5,3126.7,5.513]
["bitfinex","ETHUSD",1720797582905,3.19729,3127.7,3126.9,3.19797]
["bitfinex","ETHUSD",1720797583061,3.19729,3127.7,3126.8,3.26209443]
["bitfinex","ETHUSD",1720797583261,3.19707,3127.9,3127.0,3.19788]
["bitfinex","ETHUSD",1720797583600,6.39418,3127.9,3127.1,3.19777]
["bitfinex","ETHUSD",1720797583769,4.30477771,3127.8,3127.1,3.19777]
["bitfinex","ETHUSD",1720797584097,1.10763771,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1720797584458,1.10763771,3127.6,3127.1,3.19777]
["bitfinex","ETHUSD",1720797584653,1.10763771,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1720797584654,1.53812748,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1720797584906,1.10763771,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1720797585906,6.39457,3127.7,3127.0,3.1979]
["bitfinex","ETHUSD",1720797586058,1.10767933,3127.4,3127.0,3.1979]
["bitfinex","ETHUSD",1720797586265,6.39457,3127.7,3127.0,3.1979]
["bitfinex","ETHUSD",1720797586478,4.3050444,3127.6,3127.0,3.1979]
["bitfinex","ETHUSD",1720797586689,1.1077044,3127.5,3127.0,6.39578]
["bitfinex","ETHUSD",1720797587007,1.1077044,3127.4,3127.1,3.19783]
["bitfinex","ETHUSD",1720797587303,1.10768292,3127.3,3126.9,5.45517]
["bitfinex","ETHUSD",1720797587536,3.19734,3127.6,3126.9,5.45517]
["bitfinex","ETHUSD",1720797587736,1.10770211,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1720797587909,1.10770211,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720797588096,1.10770211,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720797588409,3.19724,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1720797588603,1.10767525,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720797588934,1.10767525,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720797589135,3.19724,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1720797589136,1.10767525,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720797589351,3.19724,3127.7,3127.2,0.03031803]
["bitfinex","ETHUSD",1720797589522,1.10767522,3127.5,3127.2,0.03031803]
["bitfinex","ETHUSD",1720797589706,1.10767522,3127.4,3127.2,0.03031803]
["bitfinex","ETHUSD",1720797589889,1.10767522,3127.3,3127.2,3.22805803]
["bitfinex","ETHUSD",1720797591036,2.4659,3128.2,3127.4,2.4443]
["bitfinex","ETHUSD",1720797591037,3.19674,3128.2,3127.4,2.4443]
["bitfinex","ETHUSD",1720797591281,1.10758923,3128.1,3127.4,2.50824379]
["bitfinex","ETHUSD",1720797591538,1.10758923,3128.0,3127.6,3.19728]
["bitfinex","ETHUSD",1720797591740,1.10758923,3127.9,3127.6,3.19728]
["bitfinex","ETHUSD",1720797591890,1.10758923,3127.8,3127.6,3.19728]
["bitfinex","ETHUSD",1720797592238,3.19664,3128.3,3127.7,3.22755585]
["bitfinex","ETHUSD",1720797592573,4.30415454,3128.2,3127.7,0.03032585]
["bitfinex","ETHUSD",1720797592694,3.19683,3128.1,3127.7,0.03032585]
["bitfinex","ETHUSD",1720797592891,3.19704,3127.9,3127.1,2.4294]
["bitfinex","ETHUSD",1720797593093,4.30467769,3127.8,3127.1,5.62722]
["bitfinex","ETHUSD",1720797593331,1.10746769,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1720797593897,4.30470769,3127.7,3127.0,3.19785]
["bitfinex","ETHUSD",1720797594098,1.10746769,3127.6,3127.0,6.39574]
["bitfinex","ETHUSD",1720797594592,4.30483769,3127.6,3126.8,2.4816]
["bitfinex","ETHUSD",1720797594833,3.75003923,3127.7,3126.8,5.67968]
["bitfinex","ETHUSD",1720797594834,4.30491769,3127.5,3126.8,5.67968]
["bitfinex","ETHUSD",1720797595009,1.10746769,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1720797595793,4.30501769,3127.4,3126.8,2.4816]
["bitfinex","ETHUSD",1720797595997,1.10776917,3127.3,3126.8,2.4816]
["bitfinex","ETHUSD",1720797596241,1.10776917,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1720797596461,7.14565692,3127.3,3126.6,3.19836]
["bitfinex","ETHUSD",1720797596740,1.10781044,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1720797597598,7.14565692,3127.3,3126.6,3.19836]
["bitfinex","ETHUSD",1720797597834,3.19796,3127.0,3126.5,2.4455]
["bitfinex","ETHUSD",1720797598133,1.10784563,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1720797598313,1.10789987,3126.8,3126.4,3.19854]
["bitfinex","ETHUSD",1720797598515,1.10789987,3126.7,3126.4,3.19854]
["bitfinex","ETHUSD",1720797598731,1.10789987,3126.6,3126.4,3.19854]
["bitfinex","ETHUSD",1720797599038,1.10789987,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1720797599039,1.10789987,3126.5,3126.2,6.39743]
["bitfinex","ETHUSD",1720797599352,1.10795823,3126.4,3126.2,3.19867]
["bitfinex","ETHUSD",1720797599651,1.10795823,3126.3,3126.2,3.19867]
["bitfinex","ETHUSD",1720797600747,1.10795823,3126.3,3126.2,6.39744]
["bitfinex","ETHUSD",1720797601211,3.19806,3126.9,3126.3,3.19862]
["bitfinex","ETHUSD",1720797601416,1.10793819,3126.8,3126.3,3.19862]
["bitfinex","ETHUSD",1720797601603,1.10793819,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1720797601806,1.10791126,3126.6,3126.2,3.19875]
["bitfinex","ETHUSD",1720797602001,1.10791126,3126.5,3126.2,3.19875]
["bitfinex","ETHUSD",1720797602201,4.30623126,3126.7,3126.1,2.4208]
["bitfinex","ETHUSD",1720797602435,4.73689439,3126.6,3126.1,2.4208]
["bitfinex","ETHUSD",1720797602660,1.10791126,3126.5,3126.1,2.4208]
["bitfinex","ETHUSD",1720797603348,1.10791126,3126.5,3126.1,5.61964]
["bitfinex","ETHUSD",1720797603534,1.10791126,3126.5,3125.9,3.19898]
["bitfinex","ETHUSD",1720797603736,4.30637126,3126.5,3125.7,2.3099]
["bitfinex","ETHUSD",1720797603943,3.19867,3126.3,3125.7,2.3099]
["bitfinex","ETHUSD",1720797604245,4.30668126,3126.2,3125.8,0.03043922]
["bitfinex","ETHUSD",1720797604558,1.10791126,3126.1,3125.7,2.3099]
["bitfinex","ETHUSD",1720797604869,1.10791126,3126.1,3125.5,3.3131142]
["bitfinex","ETHUSD",1720797605014,3.19866,3126.4,3125.8,0.0305096]
["bitfinex","ETHUSD",1720797605210,1.10813779,3126.0,3125.7,3.19928]
["bitfinex","ETHUSD",1720797605413,1.10813779,3126.0,3125.9,0.0305096]
["bitfinex","ETHUSD",1720797605613,6.39664,3126.7,3126.0,5.60542]
["bitfinex","ETHUSD",1720797605861,4.30640464,3126.6,3126.0,5.60542]
["bitfinex","ETHUSD",1720797606069,1.10803464,3126.5,3126.0,5.60542]
["bitfinex","ETHUSD",1720797606383,1.10803464,3126.4,3126.1,0.03108429]
["bitfinex","ETHUSD",1720797606554,1.10803464,3126.5,3126.1,0.03108429]
["bitfinex","ETHUSD",1720797606753,1.5386751,3126.5,3126.1,0.03108429]
["bitfinex","ETHUSD",1720797606969,3.19868,3126.3,3126.1,0.03108429]
["bitfinex","ETHUSD",1720797607257,1.10803464,3126.4,3125.7,2.3217]
["bitfinex","ETHUSD",1720797607258,1.10803464,3126.2,3126.0,3.19897]
["bitfinex","ETHUSD",1720797607457,3.19845,3126.6,3125.7,5.52092]
["bitfinex","ETHUSD",1720797607679,0.158,3126.3,3125.9,3.19905]
["bitfinex","ETHUSD",1720797607977,0.16475688,3128.7,3127.6,3.19727]
["bitfinex","ETHUSD",1720797608187,2.404,3128.9,3127.6,4.72518706]
["bitfinex","ETHUSD",1720797608188,3.19634,3128.6,3127.6,4.72518706]
["bitfinex","ETHUSD",1720797608383,3.19668,3128.3,3127.7,0.031053]
["bitfinex","ETHUSD",1720797608736,3.19684,3128.1,3127.2,3.19771]
["bitfinex","ETHUSD",1720797608969,0.319684,3128.0,3127.8,0.03075587]
["bitfinex","ETHUSD",1720797609173,0.319684,3128.0,3127.2,3.19767]
["bitfinex","ETHUSD",1720797609377,0.319684,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1720797609587,3.19643,3128.5,3127.6,3.19725]
["bitfinex","ETHUSD",1720797610077,3.19643,3128.5,3127.7,0.03075587]
["bitfinex","ETHUSD",1720797610280,3.19653,3128.4,3127.7,0.03075587]
["bitfinex","ETHUSD",1720797610485,3.19685,3128.1,3127.2,3.19766]
["bitfinex","ETHUSD",1720797610652,0.319685,3128.0,3127.8,0.03075587]
["bitfinex","ETHUSD",1720797610847,0.319685,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1720797611048,0.319685,3128.0,3127.9,0.03075587]
["bitfinex","ETHUSD",1720797611278,0.319685,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1720797611480,3.516615,3128.0,3127.9,0.03055656]
["bitfinex","ETHUSD",1720797611685,3.516615,3128.0,3127.1,3.19777]
["bitfinex","ETHUSD",1720797611686,3.19705,3127.9,3127.1,3.19777]
["bitfinex","ETHUSD",1720797611845,0.6713665,3127.8,3127.2,3.19772]
["bitfinex","ETHUSD",1720797612574,3.19742,3127.6,3126.8,3.19809]
["bitfinex","ETHUSD",1720797612749,6.39485,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1720797613088,0.6713665,3127.8,3126.9,6.396]
["bitfinex","ETHUSD",1720797613294,3.19725,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1720797613497,0.38686165,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1720797614484,0.38686165,3127.6,3127.2,3.1977]
["bitfinex","ETHUSD",1720797614791,0.6713665,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720797615587,0.6713665,3127.8,3127.2,3.19768]
["bitfinex","ETHUSD",1720797615949,0.6713665,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1720797616145,3.19684,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1720797616351,3.19665,3128.3,3127.4,3.19754]
["bitfinex","ETHUSD",1720797616546,3.19675,3128.2,3127.4,6.39501]
["bitfinex","ETHUSD",1720797616753,3.19661,3128.4,3127.6,3.19726]
["bitfinex","ETHUSD",1720797616995,2.471,3128.8,3127.8,3.19711]
["bitfinex","ETHUSD",1720797617270,3.19639,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1720797618454,0.2471,3128.7,3127.2,5.3411]
["bitfinex","ETHUSD",1720797618653,3.44338,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1720797618848,0.2471,3128.7,3128.2,3.19663]
["bitfinex","ETHUSD",1720797619076,3.19596,3129.0,3128.2,3.19663]
["bitfinex","ETHUSD",1720797619356,3.19596,3129.0,3128.3,0.02996245]
["bitfinex","ETHUSD",1720797619357,3.19605,3128.9,3128.3,0.02996245]
["bitfinex","ETHUSD",1720797619664,3.19596,3129.0,3128.3,0.02996245]
["bitfinex","ETHUSD",1720797619852,3.19601,3128.9,3128.3,0.02996245]
["bitfinex","ETHUSD",1720797620186,3.19601,3128.9,3128.1,3.19677]
["bitfinex","ETHUSD",1720797620370,0.639197,3128.8,3128.4,0.02996245]
["bitfinex","ETHUSD",1720797620570,0.639197,3128.8,3128.1,3.19677]
["bitfinex","ETHUSD",1720797620788,0.639197,3128.8,3128.5,0.02996245]
["bitfinex","ETHUSD",1720797621099,3.835367,3128.8,3128.6,0.02996245]
["bitfinex","ETHUSD",1720797621404,3.835367,3128.8,3127.5,2.466]
["bitfinex","ETHUSD",1720797621405,3.19643,3128.5,3127.6,3.19727]
["bitfinex","ETHUSD",1720797621695,6.39381,3128.1,3127.7,0.02996245]
["bitfinex","ETHUSD",1720797621862,3.836321,3128.0,3127.2,3.35567]
["bitfinex","ETHUSD",1720797622067,3.836321,3128.0,3127.8,0.02985308]
["bitfinex","ETHUSD",1720797622275,3.836321,3128.0,3127.2,3.35567]
["bitfinex","ETHUSD",1720797622579,3.836321,3128.0,3127.9,0.02995854]
["bitfinex","ETHUSD",1720797622811,3.836321,3128.0,3127.2,3.35567]
["bitfinex","ETHUSD",1720797622988,3.19704,3127.9,3127.3,3.19756]
["bitfinex","ETHUSD",1720797623193,0.639381,3128.0,3127.3,3.22751854]
["bitfinex","ETHUSD",1720797623417,3.1969,3128.1,3127.3,3.22751854]
["bitfinex","ETHUSD",1720797623623,3.19693,3128.0,3127.3,3.22751854]
["bitfinex","ETHUSD",1720797624496,3.19704,3127.9,3127.3,0.02995854]
["bitfinex","ETHUSD",1720797625386,3.19704,3127.9,3127.3,3.22754854]
["bitfinex","ETHUSD",1720797625918,3.1969,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1720797626123,4.069785,3128.1,3127.4,3.22765263]
["bitfinex","ETHUSD",1720797626419,2.766,3129.3,3127.4,3.22765263]
["bitfinex","ETHUSD",1720797626420,3.19645,3128.5,3127.6,5.46971]
["bitfinex","ETHUSD",1720797626622,2.288,3129.1,3127.7,3.19714]
["bitfinex","ETHUSD",1720797626623,3.19656,3128.4,3127.7,3.19714]
["bitfinex","ETHUSD",1720797626824,3.19641,3128.6,3127.8,3.19713]
["bitfinex","ETHUSD",1720797626988,3.19626,3128.7,3127.9,3.19694]
["bitfinex","ETHUSD",1720797627316,3.835492,3128.7,3127.9,3.19694]
["bitfinex","ETHUSD",1720797627518,3.19635,3128.6,3128.0,0.03012263]
["bitfinex","ETHUSD",1720797628401,3.19642,3128.5,3128.0,0.03012263]
["bitfinex","ETHUSD",1720797630333,0.639232,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1720797630543,3.19604,3128.9,3128.1,3.19675]
["bitfinex","ETHUSD",1720797630842,3.19604,3128.9,3128.2,0.02961474]
["bitfinex","ETHUSD",1720797631497,6.39214,3128.9,3128.2,0.02961474]
["bitfinex","ETHUSD",1720797632099,3.19612,3128.8,3128.2,0.06975452]
["bitfinex","ETHUSD",1720797632510,3.19623,3128.7,3128.2,0.06975452]
["bitfinex","ETHUSD",1720797632759,0.319623,3128.6,3128.2,0.06975452]
["bitfinex","ETHUSD",1720797633130,0.319623,3128.6,3127.7,3.19717]
["bitfinex","ETHUSD",1720797633332,0.319623,3128.6,3128.3,0.06973109]
["bitfinex","ETHUSD",1720797633333,10.54642,3128.5,3128.3,0.06973109]
["bitfinex","ETHUSD",1720797633533,7.35,3128.5,3127.6,2.2724]
["bitfinex","ETHUSD",1720797633847,3.19671,3128.3,3127.6,2.2724]
["bitfinex","ETHUSD",1720797634046,4.251381,3128.3,3127.6,2.2724]
["bitfinex","ETHUSD",1720797634343,7.448091,3128.3,3127.7,0.0697975]
["bitfinex","ETHUSD",1720797634655,3.19674,3128.2,3127.7,0.0697975]
["bitfinex","ETHUSD",1720797635552,4.251381,3128.3,3127.7,3.2670175]
["bitfinex","ETHUSD",1720797635956,1.054671,3128.3,3127.7,3.2670175]
["bitfinex","ETHUSD",1720797636368,10.54646,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1720797636862,10.54646,3128.5,3128.0,0.06983265]
["bitfinex","ETHUSD",1720797638928,7.35,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1720797639447,7.35,3128.5,3128.3,3.19662]
["bitfinex","ETHUSD",1720797640027,7.35,3128.5,3128.4,0.06983265]
["bitfinex","ETHUSD",1720797640568,7.12791,3128.5,3127.8,6.3941]
["bitfinex","ETHUSD",1720797640731,7.12791,3128.5,3127.8,3.19705]
["bitfinex","ETHUSD",1720797640933,7.12791,3128.5,3127.9,0.06983265]
["bitfinex","ETHUSD",1720797641134,3.93142,3128.5,3127.9,0.06983265]
["bitfinex","ETHUSD",1720797641650,3.93142,3128.5,3127.9,3.26683265]
["bitfinex","ETHUSD",1720797642528,18.65216,3128.9,3127.9,0.06983265]
["bitfinex","ETHUSD",1720797642734,3.19614,3128.8,3128.1,3.19675]
["bitfinex","ETHUSD",1720797643064,6.3925,3128.7,3127.9,6.3939]
["bitfinex","ETHUSD",1720797643363,6.3925,3128.7,3128.2,0.06980139]
["bitfinex","ETHUSD",1720797643364,0.63925,3128.6,3128.2,0.06980139]
["bitfinex","ETHUSD",1720797643670,18.65217,3128.9,3128.1,3.19677]
["bitfinex","ETHUSD",1720797643976,15.45607,3128.9,3128.3,3.26640139]
["bitfinex","ETHUSD",1720797644269,7.35,3128.5,3128.3,3.1966]
["bitfinex","ETHUSD",1720797644428,7.35,3128.5,3128.4,0.06980139]
["bitfinex","ETHUSD",1720797644630,8.724253,3128.5,3128.4,0.06980139]
["bitfinex","ETHUSD",1720797644825,7.35,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1720797645048,7.35,3128.5,3128.4,0.06980139]
["bitfinex","ETHUSD",1720797645263,7.35,3128.5,3128.2,3.26652139]
["bitfinex","ETHUSD",1720797645578,7.35,3128.5,3128.2,3.19672]
["bitfinex","ETHUSD",1720797645780,7.35,3128.5,3128.3,0.06980139]
["bitfinex","ETHUSD",1720797646077,7.35,3128.5,3128.2,3.19672]
["bitfinex","ETHUSD",1720797646490,8.085,3128.5,3128.4,0.06980139]
["bitfinex","ETHUSD",1720797646634,3.19669,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1720797646837,11.28149,3128.5,3127.8,0.06980139]
["bitfinex","ETHUSD",1720797647071,1.367109,3128.4,3127.9,3.19698]
["bitfinex","ETHUSD",1720797647270,11.28149,3128.5,3128.1,3.19673]
["bitfinex","ETHUSD",1720797647271,7.35,3128.5,3128.1,3.19673]
["bitfinex","ETHUSD",1720797647684,7.35,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1720797648039,7.35,3128.5,3128.4,6.4626539]
["bitfinex","ETHUSD",1720797648271,7.35,3128.5,3128.4,8.7875539]
["bitfinex","ETHUSD",1720797649578,7.35,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720797650281,7.35,3128.8,3128.7,3.2658239]
["bitfinex","ETHUSD",1720797651894,7.35,3128.8,3128.7,6.4620339]
["bitfinex","ETHUSD",1720797653082,7.35,3128.8,3128.7,3.2658239]
["bitfinex","ETHUSD",1720797653894,7.35,3128.8,3128.7,0.0696139]
["bitfinex","ETHUSD",1720797654104,9.311,3128.8,3128.7,0.0696139]
["bitfinex","ETHUSD",1720797654262,9.311,3128.8,3128.1,5.63212]
["bitfinex","ETHUSD",1720797654464,9.311,3128.8,3128.0,3.19686]
["bitfinex","ETHUSD",1720797654465,12.50711,3128.8,3128.7,0.06902431]
["bitfinex","ETHUSD",1720797654668,3.19621,3128.7,3128.0,3.19686]
["bitfinex","ETHUSD",1720797654880,7.35,3128.2,3127.6,3.19728]
["bitfinex","ETHUSD",1720797655254,7.35,3128.2,3127.4,3.19748]
["bitfinex","ETHUSD",1720797655966,3.19683,3128.1,3127.3,2.3927]
["bitfinex","ETHUSD",1720797656263,3.19683,3128.1,3127.2,3.35571]
["bitfinex","ETHUSD",1720797656264,7.35,3127.8,3127.2,0.158]
["bitfinex","ETHUSD",1720797656471,10.54715,3127.8,3127.2,0.158]
["bitfinex","ETHUSD",1720797657296,10.54715,3127.8,3127.2,3.35566]
["bitfinex","ETHUSD",1720797657476,7.35,3127.8,3127.2,3.35565]
["bitfinex","ETHUSD",1720797657691,7.35,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1720797657907,7.35,3127.8,3127.4,3.19749]
["bitfinex","ETHUSD",1720797658089,7.35,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1720797658420,7.35,3127.8,3127.4,3.19749]
["bitfinex","ETHUSD",1720797660404,3.1967,3128.3,3127.5,3.19742]
["bitfinex","ETHUSD",1720797660715,3.1967,3128.3,3127.4,3.19747]
["bitfinex","ETHUSD",1720797660916,3.1967,3128.3,3127.4,6.39493]
["bitfinex","ETHUSD",1720797660917,3.19683,3128.1,3127.4,6.39493]
["bitfinex","ETHUSD",1720797661220,3.1965,3128.5,3127.5,2.3187]
["bitfinex","ETHUSD",1720797661386,10.54634,3128.6,3127.6,0.06394239]
["bitfinex","ETHUSD",1720797661591,10.54634,3128.6,3127.5,2.3187]
["bitfinex","ETHUSD",1720797661592,7.35,3128.6,3127.5,2.3187]
["bitfinex","ETHUSD",1720797661806,7.35,3128.6,3128.0,3.19687]
["bitfinex","ETHUSD",1720797661978,7.35,3128.6,3128.2,3.19667]
["bitfinex","ETHUSD",1720797662173,7.35,3128.6,3128.2,6.39334]
["bitfinex","ETHUSD",1720797662378,7.35,3128.6,3128.3,0.06490778]
["bitfinex","ETHUSD",1720797662579,7.35,3128.6,3128.4,3.19651]
["bitfinex","ETHUSD",1720797662813,7.35,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720797662984,7.35,3128.6,3128.5,3.26132778]
["bitfinex","ETHUSD",1720797663184,7.35,3128.6,3128.5,6.45774778]
["bitfinex","ETHUSD",1720797665622,7.35,3128.6,3128.5,9.65416778]
["bitfinex","ETHUSD",1720797666684,7.35,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1720797667416,7.35,3129.3,3129.2,6.45630778]
["bitfinex","ETHUSD",1720797668125,7.35,3129.3,3129.2,0.06490778]
["bitfinex","ETHUSD",1720797668527,7.35,3129.0,3128.8,3.19609]
["bitfinex","ETHUSD",1720797669321,7.35,3129.0,3128.2,3.19668]
["bitfinex","ETHUSD",1720797669322,7.35,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720797670093,7.35,3129.0,3128.7,3.19618]
["bitfinex","ETHUSD",1720797670295,7.35,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1720797670499,7.35,3129.0,3128.3,3.19653]
["bitfinex","ETHUSD",1720797670697,7.35,3129.0,3128.5,3.19634]
["bitfinex","ETHUSD",1720797672695,7.35,3129.0,3128.1,2.4014]
["bitfinex","ETHUSD",1720797673019,7.35,3129.0,3128.6,3.19624]
["bitfinex","ETHUSD",1720797673919,7.35,3129.0,3128.5,3.19632]
["bitfinex","ETHUSD",1720797673920,7.35,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1720797674104,7.35,3129.0,3128.7,6.39235]
["bitfinex","ETHUSD",1720797674316,7.35,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1720797674716,7.35,3129.0,3128.7,3.19615]
["bitfinex","ETHUSD",1720797675127,7.35,3129.0,3128.7,6.39228]
["bitfinex","ETHUSD",1720797675334,7.35,3129.0,3128.7,3.19613]
["bitfinex","ETHUSD",1720797675634,7.35,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1720797675930,7.35,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720797676504,7.35,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720797676707,7.35,3129.5,3129.2,3.19562]
["bitfinex","ETHUSD",1720797677013,7.35,3129.5,3129.2,6.39125]
["bitfinex","ETHUSD",1720797677535,7.35,3129.5,3129.0,0.0639075]
["bitfinex","ETHUSD",1720797677731,7.35,3129.5,3129.4,6.391]
["bitfinex","ETHUSD",1720797677964,7.35,3130.1,3129.8,6.39006]
["bitfinex","ETHUSD",1720797678295,7.35,3130.1,3129.8,3.19503]
["bitfinex","ETHUSD",1720797678809,7.35,3130.1,3129.9,3.19498]
["bitfinex","ETHUSD",1720797679221,7.35,3130.1,3129.7,3.1951]
["bitfinex","ETHUSD",1720797679421,7.35,3130.1,3130.0,0.06426746]
["bitfinex","ETHUSD",1720797679616,7.35,3130.1,3129.8,3.19507]
["bitfinex","ETHUSD",1720797679844,7.35,3130.1,3130.0,0.06426746]
["bitfinex","ETHUSD",1720797680135,7.35,3130.1,3129.9,3.19498]
["bitfinex","ETHUSD",1720797680338,7.35,3130.1,3130.0,0.06426746]
["bitfinex","ETHUSD",1720797680923,7.35,3130.1,3130.0,3.25914746]
["bitfinex","ETHUSD",1720797681818,7.35,3130.1,3130.0,0.06426746]
["bitfinex","ETHUSD",1720797682644,7.35,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1720797683153,7.35,3130.1,3129.7,0.06426746]
["bitfinex","ETHUSD",1720797685217,7.35,3130.1,3129.7,3.25945746]
["bitfinex","ETHUSD",1720797686155,7.35,3130.1,3129.7,0.06426746]
["bitfinex","ETHUSD",1720797686156,3.1949,3130.0,3129.7,0.06426746]
["bitfinex","ETHUSD",1720797686323,3.19509,3129.8,3129.0,3.19587]
["bitfinex","ETHUSD",1720797686527,14.6832,3129.9,3129.8,0.06355341]
["bitfinex","ETHUSD",1720797686857,14.6832,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1720797687017,14.6832,3129.9,3129.3,6.39104]
["bitfinex","ETHUSD",1720797687217,14.6832,3129.9,3129.4,0.06142677]
["bitfinex","ETHUSD",1720797687544,17.87819,3129.9,3129.4,0.06142677]
["bitfinex","ETHUSD",1720797688113,3.19522,3129.7,3129.4,0.06142677]
["bitfinex","ETHUSD",1720797688514,3.19522,3129.7,3129.5,0.06142677]
["bitfinex","ETHUSD",1720797688515,3.19537,3129.6,3129.5,0.06142677]
["bitfinex","ETHUSD",1720797688712,6.39074,3129.6,3129.5,0.06142677]
["bitfinex","ETHUSD",1720797688946,6.39135,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1720797689148,3.19573,3129.2,3128.4,3.19645]
["bitfinex","ETHUSD",1720797689540,3.19573,3129.2,3128.5,3.19641]
["bitfinex","ETHUSD",1720797690363,3.19522,3129.7,3128.4,3.19645]
["bitfinex","ETHUSD",1720797690364,7.35,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1720797690733,3.19602,3128.9,3128.2,3.19664]
["bitfinex","ETHUSD",1720797690933,7.35,3128.6,3128.3,3.19661]
["bitfinex","ETHUSD",1720797691653,7.35,3128.6,3128.5,6.39284]
["bitfinex","ETHUSD",1720797692518,8.45710669,3128.6,3128.5,6.39284]
["bitfinex","ETHUSD",1720797694356,7.35,3128.6,3128.5,6.45061652]
["bitfinex","ETHUSD",1720797697054,7.35,3129.3,3129.0,6.3917]
["bitfinex","ETHUSD",1720797697263,12.26,3129.4,3129.0,6.3917]
["bitfinex","ETHUSD",1720797697264,1.1069404,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720797697422,1.1069404,3129.2,3129.1,3.24829617]
["bitfinex","ETHUSD",1720797697994,1.10692146,3129.2,3129.1,3.24829617]
["bitfinex","ETHUSD",1720797698121,1.10692146,3129.2,3129.1,0.05249617]
["bitfinex","ETHUSD",1720797698520,1.10692146,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1720797698752,5.667,3129.2,3129.1,0.05249617]
["bitfinex","ETHUSD",1720797698959,3.19585,3129.1,3128.5,0.2]
["bitfinex","ETHUSD",1720797699159,1.10716849,3129.0,3128.5,0.2]
["bitfinex","ETHUSD",1720797699530,1.10716849,3129.0,3128.6,3.24880617]
["bitfinex","ETHUSD",1720797699832,1.10716849,3128.9,3128.6,3.24880617]
["bitfinex","ETHUSD",1720797700039,1.10716849,3128.8,3128.6,3.24880617]
["bitfinex","ETHUSD",1720797700241,1.10716849,3128.7,3128.6,6.44511617]
["bitfinex","ETHUSD",1720797701225,12.26,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1720797701425,1.10705668,3129.2,3128.8,6.39209]
["bitfinex","ETHUSD",1720797701627,1.10705668,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1720797701925,1.10705668,3129.0,3128.9,3.24849617]
["bitfinex","ETHUSD",1720797704345,2.4364,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1720797704645,1.10694143,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1720797704852,2.4364,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1720797705162,1.1069405,3129.5,3129.1,0.05249617]
["bitfinex","ETHUSD",1720797705364,5.40778101,3131.0,3129.2,3.19569]
["bitfinex","ETHUSD",1720797705365,1.1069405,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1720797705529,1.1069405,3129.3,3129.2,3.19569]
["bitfinex","ETHUSD",1720797705972,1.1069405,3129.3,3129.0,3.19582]
["bitfinex","ETHUSD",1720797706159,1.1069405,3129.2,3129.0,3.19582]
["bitfinex","ETHUSD",1720797706334,1.1069405,3129.5,3129.0,3.19582]
["bitfinex","ETHUSD",1720797706531,3.19531,3129.6,3128.8,3.19604]
["bitfinex","ETHUSD",1720797706736,1.10698296,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1720797706956,1.10698296,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1720797707143,1.10698296,3129.4,3128.9,3.19595]
["bitfinex","ETHUSD",1720797707668,1.10698296,3129.4,3129.0,3.19587]
["bitfinex","ETHUSD",1720797708001,2.2785,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1720797708002,1.10696408,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1720797709374,1.10696408,3129.3,3129.2,3.2480947]
["bitfinex","ETHUSD",1720797710650,1.10696408,3129.3,3129.2,0.0523947]
["bitfinex","ETHUSD",1720797711090,1.10696408,3129.3,3129.1,3.19574]
["bitfinex","ETHUSD",1720797711241,1.10695579,3129.3,3129.2,0.0523947]
["bitfinex","ETHUSD",1720797711446,1.10695578,3129.3,3129.2,0.0523947]
["bitfinex","ETHUSD",1720797712281,4.30255578,3129.3,3129.2,0.0523947]
["bitfinex","ETHUSD",1720797712586,4.73281136,3129.3,3128.9,0.2]
["bitfinex","ETHUSD",1720797712785,1.10695578,3129.2,3128.9,0.2]
["bitfinex","ETHUSD",1720797713987,1.10695578,3129.2,3128.9,0.4]
["bitfinex","ETHUSD",1720797714157,3.1959,3129.0,3128.9,0.4]
["bitfinex","ETHUSD",1720797715085,4.30306405,3129.0,3128.9,0.4]
["bitfinex","ETHUSD",1720797716887,4.30306474,3129.0,3128.9,0.4]
["bitfinex","ETHUSD",1720797717790,3.1959,3129.0,3128.9,0.4]
["bitfinex","ETHUSD",1720797718086,5.1854259,3129.0,3128.5,0.6]
["bitfinex","ETHUSD",1720797718290,8.75202,3128.6,3128.5,0.6]
["bitfinex","ETHUSD",1720797718448,13.0554879,3128.6,3128.5,0.6]
["bitfinex","ETHUSD",1720797718986,3.19714,3127.8,3127.2,0.158]
["bitfinex","ETHUSD",1720797719292,3.19735,3127.6,3127.2,0.158]
["bitfinex","ETHUSD",1720797719507,1.1071579,3127.5,3127.2,0.158]
["bitfinex","ETHUSD",1720797720787,3.1973,3127.7,3127.2,0.158]
["bitfinex","ETHUSD",1720797721102,4.30501583,3127.6,3127.2,0.158]
["bitfinex","ETHUSD",1720797721264,3.19757,3127.4,3127.2,0.158]
["bitfinex","ETHUSD",1720797721604,4.30526583,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797721747,6.64496583,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797722486,9.84260583,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797722649,10.82686641,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797723282,6.52160058,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797723586,10.82711252,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797723785,9.71924058,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797723954,10.82716382,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797725668,9.71924058,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797725983,10.82717526,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797726589,13.46688058,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797726812,14.57488814,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797727184,10.82724814,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797727892,14.02488814,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797728115,14.57488814,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797729082,10.82724814,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797729797,5.28990814,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797730020,8.48741487,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797730833,14.05605487,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797731119,14.60605487,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797733030,10.85841487,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797733327,10.85852465,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797733842,14.05621604,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797733987,14.60621604,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797734182,17.80385604,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797734581,14.60621604,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797735633,13.49818058,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797735807,14.6063177,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797736405,13.49818058,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797736729,14.60630316,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797737504,8.48766316,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797737701,3.19764,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797737931,3.19754,3127.4,3127.2,0.158]
["bitfinex","ETHUSD",1720797738130,3.19754,3127.4,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797738531,5.074,3128.2,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797738739,3.19729,3127.7,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797739045,3.1975,3127.5,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797739229,3.516999,3127.7,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797739405,1.10775003,3127.6,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797739617,3.19736,3127.6,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797739803,3.19723,3127.8,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797740053,1.10773096,3127.7,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797740338,3.19723,3127.8,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797740499,4.30511165,3127.6,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797740706,3.516953,3127.8,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797740900,1.10772423,3127.7,3127.2,0.20467359]
["bitfinex","ETHUSD",1720797741134,3.19717,3127.8,3127.2,3.40240359]
["bitfinex","ETHUSD",1720797741313,1.10767531,3127.7,3127.2,3.40240359]
["bitfinex","ETHUSD",1720797741520,3.19689,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1720797741728,1.10761036,3128.0,3127.4,3.19747]
["bitfinex","ETHUSD",1720797742051,6.39313,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1720797742201,1.10750617,3128.3,3127.8,3.19712]
["bitfinex","ETHUSD",1720797742406,1.10750617,3128.2,3127.9,0.04636473]
["bitfinex","ETHUSD",1720797742642,1.10750617,3128.1,3127.9,0.04636473]
["bitfinex","ETHUSD",1720797742845,3.19635,3128.6,3127.9,0.04636473]
["bitfinex","ETHUSD",1720797743049,3.8356,3128.6,3127.9,0.04636473]
["bitfinex","ETHUSD",1720797743259,3.19616,3128.8,3127.9,0.04636473]
["bitfinex","ETHUSD",1720797743553,3.19639,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1720797743703,3.19639,3128.6,3127.9,3.19699]
["bitfinex","ETHUSD",1720797743907,3.19639,3128.6,3128.0,0.04636473]
["bitfinex","ETHUSD",1720797743908,1.10739019,3128.5,3128.0,0.04636473]
["bitfinex","ETHUSD",1720797744103,3.19661,3128.4,3128.0,0.04636473]
["bitfinex","ETHUSD",1720797744340,1.53776821,3128.5,3128.0,0.04636473]
["bitfinex","ETHUSD",1720797744341,3.19682,3128.1,3128.0,0.04636473]
["bitfinex","ETHUSD",1720797744547,4.30421019,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1720797744709,1.10739019,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1720797744909,1.10739019,3128.0,3127.5,0.04541903]
["bitfinex","ETHUSD",1720797745113,4.30433019,3128.0,3127.5,0.04541903]
["bitfinex","ETHUSD",1720797745448,1.10759952,3127.9,3127.5,0.04541903]
["bitfinex","ETHUSD",1720797745661,1.10759952,3127.8,3127.5,0.04541903]
["bitfinex","ETHUSD",1720797746155,1.10759952,3127.8,3127.6,0.04541903]
["bitfinex","ETHUSD",1720797746365,1.10762149,3127.7,3127.3,2.3076]
["bitfinex","ETHUSD",1720797746659,3.62748395,3127.9,3127.3,2.3076]
["bitfinex","ETHUSD",1720797746660,1.10762149,3127.6,3127.3,2.3076]
["bitfinex","ETHUSD",1720797746960,1.10762149,3127.5,3127.3,2.3076]
["bitfinex","ETHUSD",1720797747123,1.10762149,3127.7,3127.3,2.3076]
["bitfinex","ETHUSD",1720797747323,1.10762149,3127.6,3127.2,0.158]
["bitfinex","ETHUSD",1720797747527,4.30486149,3127.7,3127.2,0.158]
["bitfinex","ETHUSD",1720797747726,1.10762149,3127.6,3127.2,3.35574]
["bitfinex","ETHUSD",1720797747942,1.10762149,3127.8,3127.2,3.35574]
["bitfinex","ETHUSD",1720797748156,1.10762149,3127.7,3127.3,3.19761]
["bitfinex","ETHUSD",1720797748339,1.10762149,3127.6,3127.4,3.19748]
["bitfinex","ETHUSD",1720797748551,3.19672,3128.2,3127.5,3.19734]
["bitfinex","ETHUSD",1720797748752,1.10753669,3128.1,3127.6,5.48842]
["bitfinex","ETHUSD",1720797748972,1.10753669,3128.0,3127.6,8.68568]
["bitfinex","ETHUSD",1720797749160,3.19637,3128.6,3127.6,5.48836]
["bitfinex","ETHUSD",1720797749161,1.10753669,3127.9,3127.6,5.48836]
["bitfinex","ETHUSD",1720797749337,3.19642,3128.5,3127.8,3.19713]
["bitfinex","ETHUSD",1720797749546,3.19642,3128.5,3127.8,6.39419]
["bitfinex","ETHUSD",1720797749743,3.19642,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1720797749744,1.10747906,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1720797749970,1.10747906,3128.3,3127.9,3.19701]
["bitfinex","ETHUSD",1720797750179,1.10747906,3128.2,3127.7,3.19714]
["bitfinex","ETHUSD",1720797750365,1.10747906,3128.2,3127.8,3.1971]
["bitfinex","ETHUSD",1720797750548,1.10747906,3128.1,3127.8,3.1971]
["bitfinex","ETHUSD",1720797750867,1.10747906,3128.0,3127.8,3.1971]
["bitfinex","ETHUSD",1720797751053,1.10747906,3128.0,3127.6,5.48839]
["bitfinex","ETHUSD",1720797751259,1.10747906,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1720797751464,3.19604,3128.9,3127.9,3.19698]
["bitfinex","ETHUSD",1720797751643,3.19604,3128.9,3128.1,3.19677]
["bitfinex","ETHUSD",1720797751644,1.10739891,3128.8,3128.1,3.19677]
["bitfinex","ETHUSD",1720797751830,1.10739891,3128.7,3128.1,3.19677]
["bitfinex","ETHUSD",1720797752031,1.10739891,3128.6,3128.1,3.19677]
["bitfinex","ETHUSD",1720797752231,1.10739891,3128.5,3128.1,3.19677]
["bitfinex","ETHUSD",1720797752576,1.10739891,3128.4,3128.3,2.3855]
["bitfinex","ETHUSD",1720797752874,1.10719888,3128.4,3128.3,2.3855]
["bitfinex","ETHUSD",1720797753370,3.19586,3129.1,3128.4,3.19645]
["bitfinex","ETHUSD",1720797753579,1.10718688,3129.0,3128.6,3.19631]
["bitfinex","ETHUSD",1720797753788,1.10718688,3128.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720797754089,2.766,3129.8,3128.6,3.19631]
["bitfinex","ETHUSD",1720797754090,1.10718688,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720797754383,3.791329,3129.7,3128.8,3.19607]
["bitfinex","ETHUSD",1720797754588,1.10701857,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1720797754754,1.10701857,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1720797754928,3.19523,3129.7,3128.9,3.19599]
["bitfinex","ETHUSD",1720797754929,1.10701857,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1720797755135,1.10698995,3129.3,3129.0,0.04523936]
["bitfinex","ETHUSD",1720797755371,1.10698995,3129.2,3129.0,0.04523936]
["bitfinex","ETHUSD",1720797755665,3.19523,3129.7,3129.0,0.04523936]
["bitfinex","ETHUSD",1720797755840,1.1069938,3129.6,3129.0,3.24108936]
["bitfinex","ETHUSD",1720797756049,3.19514,3129.8,3129.0,5.54588936]
["bitfinex","ETHUSD",1720797756364,1.10694147,3129.7,3129.1,3.19577]
["bitfinex","ETHUSD",1720797756565,1.10694147,3129.8,3129.1,3.19577]
["bitfinex","ETHUSD",1720797756778,1.10694147,3129.8,3129.2,0.04523936]
["bitfinex","ETHUSD",1720797756936,0.43019915,3129.7,3129.2,0.04523936]
["bitfinex","ETHUSD",1720797757135,1.10694147,3129.6,3129.2,0.04523936]
["bitfinex","ETHUSD",1720797757764,1.10694147,3129.6,3129.0,5.50063]
["bitfinex","ETHUSD",1720797758358,1.10694147,3129.6,3129.1,0.0447786]
["bitfinex","ETHUSD",1720797759284,1.10700151,3129.5,3129.1,0.0447786]
["bitfinex","ETHUSD",1720797759470,1.10700151,3129.4,3129.1,0.0447786]
["bitfinex","ETHUSD",1720797759789,3.62538915,3129.7,3129.1,0.0447786]
["bitfinex","ETHUSD",1720797759988,4.30229545,3129.6,3129.1,0.0447786]
["bitfinex","ETHUSD",1720797760194,1.10700545,3129.5,3129.1,0.0447786]
["bitfinex","ETHUSD",1720797760394,4.30241545,3129.5,3128.5,8.72974]
["bitfinex","ETHUSD",1720797760601,1.10700545,3129.4,3129.2,0.0447786]
["bitfinex","ETHUSD",1720797760966,4.30251545,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1720797761291,7.12964948,3129.4,3129.3,0.0447786]
["bitfinex","ETHUSD",1720797761478,7.12964948,3129.4,3128.5,2.337]
["bitfinex","ETHUSD",1720797761479,1.84572328,3129.4,3128.5,2.337]
["bitfinex","ETHUSD",1720797761666,2.4622,3129.6,3128.5,2.337]
["bitfinex","ETHUSD",1720797761667,3.19596,3129.0,3128.5,2.337]
["bitfinex","ETHUSD",1720797761852,3.19576,3129.2,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797762364,3.19564,3129.3,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797762755,3.19586,3129.1,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797762958,3.19556,3129.4,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797763156,1.10712835,3129.3,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797763476,1.10712835,3129.2,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797763659,3.19563,3129.3,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797763859,1.1071462,3129.2,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797764192,3.19563,3129.3,3128.6,3.24079872]
["bitfinex","ETHUSD",1720797764361,1.10714726,3129.2,3128.6,3.24079872]
["bitfinex","ETHUSD",1720797764558,1.10714726,3129.1,3128.6,3.24079872]
["bitfinex","ETHUSD",1720797764854,3.19563,3129.3,3128.6,3.24079872]
["bitfinex","ETHUSD",1720797765059,1.10715226,3129.2,3128.6,3.24079872]
["bitfinex","ETHUSD",1720797765294,1.10715226,3129.1,3128.6,3.24077872]
["bitfinex","ETHUSD",1720797765452,1.10715226,3129.0,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797765658,3.1957,3129.2,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797766093,1.10716471,3129.1,3128.6,0.04452872]
["bitfinex","ETHUSD",1720797766589,1.10716471,3129.0,3128.6,3.24083872]
["bitfinex","ETHUSD",1720797766798,1.10716471,3129.1,3128.7,3.1962]
["bitfinex","ETHUSD",1720797766981,3.19556,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1720797767181,1.10709126,3129.3,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797767396,1.10709126,3129.2,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797767702,1.10709126,3129.1,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797768001,1.10709126,3129.2,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797768229,1.10709126,3129.1,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797768507,7.35,3129.1,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797768798,1.10709126,3129.0,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797769354,1.10710611,3128.9,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797769560,1.10710611,3128.8,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797770295,1.10710611,3129.2,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797771070,1.92084612,3129.2,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797771283,1.10710611,3129.1,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797771470,1.10710611,3129.0,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797771669,1.10710611,3128.9,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797771988,1.10710611,3128.8,3128.7,3.24077556]
["bitfinex","ETHUSD",1720797772303,1.10710611,3128.8,3128.7,0.04457556]
["bitfinex","ETHUSD",1720797772686,3.19571,3129.2,3128.5,5.53336]
["bitfinex","ETHUSD",1720797772875,1.10713789,3129.1,3128.7,0.04314253]
["bitfinex","ETHUSD",1720797773060,3.834837,3129.2,3128.6,3.19622]
["bitfinex","ETHUSD",1720797773269,1.1071149,3129.0,3128.8,0.04314253]
["bitfinex","ETHUSD",1720797773582,1.1071149,3128.9,3128.7,3.1962]
["bitfinex","ETHUSD",1720797773774,1.1071149,3128.8,3128.7,3.1962]
["bitfinex","ETHUSD",1720797775077,3.19566,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1720797775317,1.10712115,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1720797775482,1.10712115,3129.1,3128.7,3.1962]
["bitfinex","ETHUSD",1720797775805,1.10712115,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1720797776079,3.19566,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1720797776279,1.10712754,3128.9,3128.7,3.1962]
["bitfinex","ETHUSD",1720797776524,1.10712754,3128.8,3128.7,3.1962]
["bitfinex","ETHUSD",1720797777119,1.10712754,3128.8,3128.7,3.19615]
["bitfinex","ETHUSD",1720797779479,1.10712472,3128.8,3128.7,3.19615]
["bitfinex","ETHUSD",1720797780597,1.10712472,3128.8,3128.5,5.53333]
["bitfinex","ETHUSD",1720797780782,1.10712472,3128.7,3128.5,5.53333]
["bitfinex","ETHUSD",1720797781131,3.19535,3129.6,3128.7,3.1962]
["bitfinex","ETHUSD",1720797781419,1.10701308,3129.5,3128.5,2.337]
["bitfinex","ETHUSD",1720797781620,3.19576,3129.2,3128.5,2.337]
["bitfinex","ETHUSD",1720797781921,3.19576,3129.2,3127.8,2.766]
["bitfinex","ETHUSD",1720797781922,4.30294058,3129.1,3128.3,5.54016]
["bitfinex","ETHUSD",1720797782127,3.19581,3129.1,3128.4,3.19651]
["bitfinex","ETHUSD",1720797782422,3.19581,3129.1,3128.3,5.54016]
["bitfinex","ETHUSD",1720797782423,1.10713022,3129.0,3128.3,5.54016]
["bitfinex","ETHUSD",1720797782596,1.10713022,3128.9,3128.3,5.54016]
["bitfinex","ETHUSD",1720797782919,1.10713022,3128.9,3128.3,2.3436]
["bitfinex","ETHUSD",1720797783152,1.10713022,3129.1,3128.3,2.3436]
["bitfinex","ETHUSD",1720797783298,1.10713022,3129.0,3128.3,2.3436]
["bitfinex","ETHUSD",1720797783798,1.10713022,3129.0,3128.3,5.54022]
["bitfinex","ETHUSD",1720797783991,1.10713022,3129.0,3128.4,3.19649]
["bitfinex","ETHUSD",1720797784185,1.10706259,3128.9,3128.4,3.30352008]
["bitfinex","ETHUSD",1720797784520,1.10706259,3128.8,3128.4,3.23960132]
["bitfinex","ETHUSD",1720797784902,1.10706259,3128.7,3128.4,3.23961132]
["bitfinex","ETHUSD",1720797785225,3.19571,3129.2,3128.4,0.04311132]
["bitfinex","ETHUSD",1720797785430,1.10708676,3129.1,3128.4,3.23962132]
["bitfinex","ETHUSD",1720797785731,1.10708676,3129.0,3128.4,3.23962132]
["bitfinex","ETHUSD",1720797786020,1.10708676,3128.9,3128.5,3.19639]
["bitfinex","ETHUSD",1720797786219,1.10708676,3129.1,3128.5,3.23947789]
["bitfinex","ETHUSD",1720797786434,6.39262,3128.6,3128.5,0.04308789]
["bitfinex","ETHUSD",1720797786721,6.39262,3128.6,3127.2,5.82555]
["bitfinex","ETHUSD",1720797786722,3.19685,3128.1,3127.2,5.82555]
["bitfinex","ETHUSD",1720797786953,1.10708676,3128.0,3127.2,5.82555]
["bitfinex","ETHUSD",1720797787151,1.10708676,3128.0,3127.4,3.19746]
["bitfinex","ETHUSD",1720797787463,3.19685,3128.1,3127.5,0.03650283]
["bitfinex","ETHUSD",1720797787464,3.19724,3127.7,3127.5,0.03650283]
["bitfinex","ETHUSD",1720797787745,1.10708676,3127.6,3127.2,0.158]
["bitfinex","ETHUSD",1720797788240,3.19709,3127.9,3127.2,0.158]
["bitfinex","ETHUSD",1720797788241,1.10708676,3127.8,3127.2,0.158]
["bitfinex","ETHUSD",1720797788411,4.73533078,3127.7,3127.2,0.158]
["bitfinex","ETHUSD",1720797788615,1.1076531,3127.6,3127.2,0.158]
["bitfinex","ETHUSD",1720797789411,1.1076531,3127.8,3127.2,0.158]
["bitfinex","ETHUSD",1720797789608,1.1076531,3127.7,3127.2,0.158]
["bitfinex","ETHUSD",1720797789809,1.1076531,3127.6,3127.2,0.158]
["bitfinex","ETHUSD",1720797790009,1.1076531,3127.5,3127.2,0.158]
["bitfinex","ETHUSD",1720797790349,1.1076531,3127.4,3127.2,0.158]
["bitfinex","ETHUSD",1720797790531,1.53816441,3127.4,3127.2,0.158]
["bitfinex","ETHUSD",1720797790841,1.1076531,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797791707,4.30544731,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797791939,9.88038731,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797792241,10.43049209,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797792458,11.83634043,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797793409,5.71140043,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797793818,4.60348834,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797794049,4.30549223,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797794264,1.10785223,3127.3,3127.2,0.1937069]
["bitfinex","ETHUSD",1720797794810,3.19764,3127.3,3127.2,0.1937069]
["bitfinex","ETHUSD",1720797795007,4.30538538,3127.3,3127.2,0.1937069]
["bitfinex","ETHUSD",1720797795233,4.30538538,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797795435,5.05568192,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797795677,8.25332192,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797797140,8.25332192,3127.3,3127.2,0.19449204]
["bitfinex","ETHUSD",1720797797343,8.25332192,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797798011,8.80332192,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797798211,8.80353787,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797798838,8.80349938,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797799254,5.05585938,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797799418,8.25349938,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797801018,5.05585938,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797801272,4.30556284,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797801762,7.50320284,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797802195,7.50313896,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797802777,1.10785896,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797803136,1.10785896,3127.3,3127.2,0.19471872]
["bitfinex","ETHUSD",1720797803436,4.30549896,3127.3,3127.2,0.19471872]
["bitfinex","ETHUSD",1720797804864,3.9479359,3127.3,3127.2,0.19471872]
["bitfinex","ETHUSD",1720797805172,5.05578885,3127.3,3127.2,0.19471872]
["bitfinex","ETHUSD",1720797805734,8.25342885,3127.3,3127.2,0.19471872]
["bitfinex","ETHUSD",1720797805966,8.25342885,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797806378,10.54082885,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797807571,11.09082885,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797807735,14.28846885,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797808171,14.28863368,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797809161,11.09099368,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797809369,10.54099368,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797809579,10.54093044,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797809765,14.28857044,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797810657,11.09093044,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797811591,11.09094472,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797811746,8.80354472,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797811951,7.6955759,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797812155,1.10792802,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797812450,1.10792802,3127.3,3127.2,0.19489073]
["bitfinex","ETHUSD",1720797812451,4.30556802,3127.3,3127.2,0.19489073]
["bitfinex","ETHUSD",1720797812661,7.50320802,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797813082,7.50320802,3127.3,3127.2,0.19489073]
["bitfinex","ETHUSD",1720797813292,8.25352882,3127.3,3127.2,0.19489073]
["bitfinex","ETHUSD",1720797813452,8.80352882,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797814496,8.80354632,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797814850,7.6956008,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797815075,8.8035714,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797818272,7.6956008,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797818476,8.80359683,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797819562,4.30563603,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797819957,1.10799603,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797820975,1.10799603,3127.3,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797821471,3.19747,3127.5,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797821677,1.10777193,3127.4,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797821893,6.39498,3127.5,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797822061,3.19764,3127.3,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797822263,4.30543675,3127.3,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797823768,6.39528,3127.3,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797824003,7.50312126,3127.3,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797824676,6.39528,3127.3,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797824881,8.14266571,3127.3,3127.2,0.1949298]
["bitfinex","ETHUSD",1720797825093,8.14266571,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797825408,8.69266571,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797825875,11.89030571,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797826982,15.08794571,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797827969,13.980088,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797828229,15.08823003,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797831383,13.980088,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797831583,15.08824584,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797831988,15.08825043,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797832787,8.14297043,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797832989,7.50344243,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797833914,7.50325006,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797834278,8.05325006,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797834679,6.94528,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797834923,11.25093397,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797835086,12.37602737,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797838125,12.3760839,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797840622,9.1784439,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797840787,8.0703734,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797840987,9.17839418,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797841214,12.37603418,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797841386,12.37606443,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797843288,12.37612511,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797843902,11.2680134,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797844101,12.37609739,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797846437,12.37609739,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797847310,6.94528,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797847517,8.05324598,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797848143,11.25088598,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797849638,14.44852598,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797850018,16.75212598,3127.3,3127.2,0.158]
["bitfinex","ETHUSD",1720797850320,3.19877,3126.2,3126.1,2.4368]
["bitfinex","ETHUSD",1720797850644,3.19877,3126.2,3126.1,2.47303479]
["bitfinex","ETHUSD",1720797850848,4.30702743,3126.2,3126.1,2.47303479]
["bitfinex","ETHUSD",1720797851003,3.19877,3126.2,3126.1,2.47303479]
["bitfinex","ETHUSD",1720797851208,4.30703618,3126.2,3126.1,2.47303479]
["bitfinex","ETHUSD",1720797853247,1.10821209,3126.2,3126.1,2.47303479]
["bitfinex","ETHUSD",1720797854145,1.10811474,3126.2,3126.1,2.47303479]
["bitfinex","ETHUSD",1720797854875,1.10811474,3126.2,3126.1,8.87077479]
["bitfinex","ETHUSD",1720797857230,3.19797,3127.0,3126.5,2.3916]
["bitfinex","ETHUSD",1720797857465,1.10796824,3126.9,3126.5,2.3916]
["bitfinex","ETHUSD",1720797857767,1.10796824,3126.8,3126.6,0.03636776]
["bitfinex","ETHUSD",1720797857933,1.10796824,3126.7,3126.6,3.23471776]
["bitfinex","ETHUSD",1720797858549,1.10796824,3126.7,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797858940,3.1976,3127.4,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797859172,6.39558,3127.2,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797859373,1.10784734,3127.1,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797859736,1.10784734,3127.0,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797859937,1.10784734,3126.9,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797860267,1.10784734,3126.8,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797860473,3.19776,3127.2,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797860791,1.10789279,3127.1,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797860975,3.19776,3127.2,3126.6,5.68611776]
["bitfinex","ETHUSD",1720797861157,4.30576924,3127.1,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797861472,3.19726,3127.7,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797861473,7.50389924,3127.0,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797861675,1.10790924,3126.9,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797861855,1.10790924,3126.8,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797862071,1.10790924,3126.9,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797862276,1.10790924,3126.8,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797862475,1.10787232,3126.7,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797862989,1.10787232,3126.7,3126.6,5.68612776]
["bitfinex","ETHUSD",1720797863686,1.10787232,3126.7,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797863852,3.19798,3127.0,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797864049,1.10790637,3126.9,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797864251,4.30580637,3127.1,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797864453,1.10790637,3127.0,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797864689,1.10790637,3126.9,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797864874,1.10790637,3126.8,3126.6,2.48776776]
["bitfinex","ETHUSD",1720797865195,1.10790637,3126.7,3126.6,5.68612776]
["bitfinex","ETHUSD",1720797865492,3.1977,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1720797865665,3.19745,3127.5,3126.9,2.3246]
["bitfinex","ETHUSD",1720797865666,1.10783017,3127.2,3126.9,2.3246]
["bitfinex","ETHUSD",1720797865862,1.10783017,3127.1,3126.9,5.52265]
["bitfinex","ETHUSD",1720797866068,3.19749,3127.5,3127.0,0.03612139]
["bitfinex","ETHUSD",1720797866267,1.10775838,3127.4,3127.0,0.03612139]
["bitfinex","ETHUSD",1720797866467,1.10775838,3127.3,3127.0,0.03612139]
["bitfinex","ETHUSD",1720797866671,7.35,3127.9,3127.0,0.03612139]
["bitfinex","ETHUSD",1720797866672,1.10775838,3127.2,3127.0,3.23406139]
["bitfinex","ETHUSD",1720797866879,10.54707,3127.9,3127.2,2.2763]
["bitfinex","ETHUSD",1720797866880,10.54703,3127.9,3127.2,2.2763]
["bitfinex","ETHUSD",1720797867069,10.54703,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1720797867070,7.35,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1720797867401,1.1076371,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1720797867694,1.1076371,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1720797869200,1.1076371,3127.7,3127.6,12.00819]
["bitfinex","ETHUSD",1720797869409,7.35,3128.3,3127.6,5.61353]
["bitfinex","ETHUSD",1720797869555,7.35,3128.3,3128.2,6.39344]
["bitfinex","ETHUSD",1720797869759,8.45720838,3128.3,3128.2,8.80964]
["bitfinex","ETHUSD",1720797870175,7.35,3128.3,3128.2,8.80964]
["bitfinex","ETHUSD",1720797870375,8.45714562,3128.3,3128.2,8.80964]
["bitfinex","ETHUSD",1720797870776,7.35,3128.3,3128.2,8.80964]
["bitfinex","ETHUSD",1720797871203,8.45720413,3128.3,3128.2,8.80964]
["bitfinex","ETHUSD",1720797871505,7.35,3128.3,3128.2,8.80964]
["bitfinex","ETHUSD",1720797872492,7.35,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720797872655,8.45716547,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720797872858,8.45716547,3128.7,3128.6,6.39262]
["bitfinex","ETHUSD",1720797872859,1.10716547,3128.7,3128.6,6.39262]
["bitfinex","ETHUSD",1720797873066,7.35,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720797873344,8.45710724,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720797873474,7.35,3129.0,3128.9,6.39202]
["bitfinex","ETHUSD",1720797874367,7.35,3129.0,3128.9,6.42723085]
["bitfinex","ETHUSD",1720797877382,7.35,3129.0,3128.9,8.70013085]
["bitfinex","ETHUSD",1720797877579,7.35,3129.7,3129.5,3.19529]
["bitfinex","ETHUSD",1720797877794,7.35,3129.7,3129.6,2.30793191]
["bitfinex","ETHUSD",1720797877980,7.35,3129.7,3129.6,5.50322191]
["bitfinex","ETHUSD",1720797880330,7.35,3129.7,3129.6,0.03503191]
["bitfinex","ETHUSD",1720797880687,7.35,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1720797880913,7.35,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1720797881110,7.35,3129.7,3129.3,3.22940163]
["bitfinex","ETHUSD",1720797881522,7.35,3129.7,3129.3,0.03380163]
["bitfinex","ETHUSD",1720797881734,8.404499,3129.7,3129.3,0.03380163]
["bitfinex","ETHUSD",1720797881888,8.404499,3129.7,3129.2,6.3912]
["bitfinex","ETHUSD",1720797882092,8.404499,3129.7,3129.3,0.03380163]
["bitfinex","ETHUSD",1720797882503,8.404499,3129.7,3129.2,6.3912]
["bitfinex","ETHUSD",1720797882714,8.404499,3129.7,3129.4,0.03380163]
["bitfinex","ETHUSD",1720797882893,8.404499,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1720797883093,7.35,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1720797883428,7.35,3129.7,3129.4,0.03380163]
["bitfinex","ETHUSD",1720797884222,7.35,3129.7,3129.4,3.22920163]
["bitfinex","ETHUSD",1720797884800,7.35,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720797885497,7.35,3129.7,3129.6,3.22909163]
["bitfinex","ETHUSD",1720797886918,7.35,3129.7,3129.6,5.59689163]
["bitfinex","ETHUSD",1720797887703,7.35,3129.7,3129.6,8.79218163]
["bitfinex","ETHUSD",1720797889336,7.35,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720797889713,7.35,3130.2,3130.1,3.22854651]
["bitfinex","ETHUSD",1720797890041,7.35,3130.2,3130.1,6.42332651]
["bitfinex","ETHUSD",1720797892624,7.35,3130.2,3130.1,3.22854651]
["bitfinex","ETHUSD",1720797892821,7.35,3130.2,3130.1,0.03376651]
["bitfinex","ETHUSD",1720797893023,11.27968,3130.2,3130.1,0.03376651]
["bitfinex","ETHUSD",1720797893277,7.35,3129.8,3129.5,3.19536]
["bitfinex","ETHUSD",1720797893576,7.35,3129.8,3129.5,3.19531]
["bitfinex","ETHUSD",1720797893719,7.35,3129.8,3129.6,3.22718544]
["bitfinex","ETHUSD",1720797894419,7.35,3129.8,3129.6,0.03195544]
["bitfinex","ETHUSD",1720797894814,7.35,3129.8,3129.2,5.60263]
["bitfinex","ETHUSD",1720797894815,7.35,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1720797895027,7.35,3129.8,3129.7,0.031097]
["bitfinex","ETHUSD",1720797895257,7.35,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1720797895445,7.35,3129.8,3129.7,0.0311009]
["bitfinex","ETHUSD",1720797895764,7.35,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1720797895765,9.51134981,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1720797895949,1.10685981,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1720797896262,1.10685981,3129.7,3129.4,0.03008384]
["bitfinex","ETHUSD",1720797896560,1.10692442,3129.6,3129.4,0.03008384]
["bitfinex","ETHUSD",1720797896744,1.10692442,3129.5,3129.4,0.03008384]
["bitfinex","ETHUSD",1720797896944,1.10692442,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1720797897257,1.10692442,3129.6,3128.9,3.19595]
["bitfinex","ETHUSD",1720797897453,1.10692442,3129.7,3129.3,0.03016969]
["bitfinex","ETHUSD",1720797897671,1.10692442,3129.7,3129.2,3.19561]
["bitfinex","ETHUSD",1720797898073,1.10692442,3129.7,3129.3,0.0302009]
["bitfinex","ETHUSD",1720797898394,1.10692442,3129.7,3129.2,3.19561]
["bitfinex","ETHUSD",1720797898718,1.10692442,3129.7,3129.3,0.0302009]
["bitfinex","ETHUSD",1720797899057,1.10692442,3129.7,3129.4,3.19544]
["bitfinex","ETHUSD",1720797899261,1.10692442,3129.7,3129.4,0.0302009]
["bitfinex","ETHUSD",1720797899559,7.35,3129.8,3129.4,0.0302009]
["bitfinex","ETHUSD",1720797900244,1.10689506,3129.7,3129.4,3.2256909]
["bitfinex","ETHUSD",1720797900575,1.10689506,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720797900887,1.10689506,3129.6,3129.3,3.19554]
["bitfinex","ETHUSD",1720797901057,1.10689506,3129.6,3129.5,0.0302009]
["bitfinex","ETHUSD",1720797901258,1.1068569,3129.6,3129.3,3.19554]
["bitfinex","ETHUSD",1720797901433,7.35,3129.8,3129.5,0.0302009]
["bitfinex","ETHUSD",1720797901634,1.10687356,3129.7,3129.5,3.19537]
["bitfinex","ETHUSD",1720797901842,1.10687356,3129.6,3129.5,3.19537]
["bitfinex","ETHUSD",1720797902051,7.35,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720797902334,1.10672056,3129.8,3129.7,6.39038]
["bitfinex","ETHUSD",1720797903288,1.10672056,3129.8,3129.7,6.4542731]
["bitfinex","ETHUSD",1720797903465,0.43953214,3129.8,3129.7,6.4542731]
["bitfinex","ETHUSD",1720797903636,7.35,3130.4,3130.2,3.19468]
["bitfinex","ETHUSD",1720797903835,7.35,3130.4,3130.0,3.19481]
["bitfinex","ETHUSD",1720797904266,7.35,3130.4,3130.1,6.41979914]
["bitfinex","ETHUSD",1720797904482,7.35,3130.4,3130.1,3.22503914]
["bitfinex","ETHUSD",1720797904687,7.35,3130.4,3130.1,0.03034914]
["bitfinex","ETHUSD",1720797904985,3.19468,3130.2,3129.6,0.2]
["bitfinex","ETHUSD",1720797905191,3.19459,3130.3,3129.6,3.39528]
["bitfinex","ETHUSD",1720797905389,10.54449,3130.4,3129.7,3.1951]
["bitfinex","ETHUSD",1720797905593,10.54449,3130.4,3130.1,3.19471]
["bitfinex","ETHUSD",1720797905594,7.35,3130.4,3130.1,3.19471]
["bitfinex","ETHUSD",1720797905798,7.35,3130.4,3130.2,3.19458]
["bitfinex","ETHUSD",1720797905948,7.35,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720797906293,7.35,3130.4,3130.3,3.2239175]
["bitfinex","ETHUSD",1720797906447,7.35,3130.4,3130.3,0.0293375]
["bitfinex","ETHUSD",1720797906987,7.35,3130.4,3130.2,3.19461]
["bitfinex","ETHUSD",1720797907184,7.35,3130.4,3130.3,0.0293375]
["bitfinex","ETHUSD",1720797907388,7.35,3130.4,3130.2,6.38923]
["bitfinex","ETHUSD",1720797907590,7.35,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720797907796,7.35,3130.4,3130.3,3.2239175]
["bitfinex","ETHUSD",1720797908750,7.35,3130.4,3130.3,0.0293375]
["bitfinex","ETHUSD",1720797909047,7.35,3130.4,3130.0,3.19484]
["bitfinex","ETHUSD",1720797909755,7.35,3130.4,3130.1,3.2240575]
["bitfinex","ETHUSD",1720797911794,10.54449,3130.4,3130.1,0.0293375]
["bitfinex","ETHUSD",1720797911999,3.19458,3130.3,3130.1,0.0293375]
["bitfinex","ETHUSD",1720797912158,3.19458,3130.3,3129.7,0.2]
["bitfinex","ETHUSD",1720797912570,3.19488,3130.1,3129.8,0.02911123]
["bitfinex","ETHUSD",1720797912784,3.19491,3130.0,3129.8,0.02911123]
["bitfinex","ETHUSD",1720797912970,3.19491,3130.0,3129.7,0.2]
["bitfinex","ETHUSD",1720797913284,2.2535,3129.8,3129.7,0.2]
["bitfinex","ETHUSD",1720797913487,4.01595386,3129.8,3129.7,0.2]
["bitfinex","ETHUSD",1720797914069,7.21104386,3129.8,3129.7,0.2]
["bitfinex","ETHUSD",1720797914612,10.40622432,3129.8,3129.7,0.2]
["bitfinex","ETHUSD",1720797914791,13.60131432,3129.8,3129.7,0.4]
["bitfinex","ETHUSD",1720797914957,14.15131432,3129.8,3129.7,0.4]
["bitfinex","ETHUSD",1720797915165,10.40633457,3129.8,3129.7,0.4]
["bitfinex","ETHUSD",1720797916107,14.15142457,3129.8,3129.7,0.4]
["bitfinex","ETHUSD",1720797916900,10.40633457,3129.8,3129.7,0.4]
["bitfinex","ETHUSD",1720797918176,10.95633457,3129.8,3129.7,0.4]
["bitfinex","ETHUSD",1720797918372,8.64368,3129.8,3129.7,0.4]
["bitfinex","ETHUSD",1720797918580,9.75069526,3129.8,3129.7,0.4]
["bitfinex","ETHUSD",1720797919069,1.10701526,3129.8,3129.7,0.6]
["bitfinex","ETHUSD",1720797919268,1.10687543,3129.8,3129.7,0.6]
["bitfinex","ETHUSD",1720797919467,1.10687543,3129.8,3129.7,0.62833235]
["bitfinex","ETHUSD",1720797920965,1.10687543,3129.8,3129.7,3.82352235]
["bitfinex","ETHUSD",1720797921171,1.10687543,3129.8,3129.7,7.01871235]
["bitfinex","ETHUSD",1720797921595,1.10687543,3129.8,3129.7,9.30201235]
["bitfinex","ETHUSD",1720797921794,3.19417,3130.7,3130.0,6.38958]
["bitfinex","ETHUSD",1720797921981,1.1065668,3130.6,3130.1,0.09206732]
["bitfinex","ETHUSD",1720797922184,1.10656243,3130.5,3130.1,0.09206732]
["bitfinex","ETHUSD",1720797922386,12.26,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1720797922387,1.10656243,3130.4,3130.2,3.1946]
["bitfinex","ETHUSD",1720797922598,1.10656243,3130.3,3130.2,3.1946]
["bitfinex","ETHUSD",1720797924513,1.10658589,3130.3,3130.2,3.1946]
["bitfinex","ETHUSD",1720797925015,7.35,3130.6,3130.3,3.19455]
["bitfinex","ETHUSD",1720797925170,1.10658511,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1720797925371,1.10658511,3130.4,3130.2,3.19467]
["bitfinex","ETHUSD",1720797925625,1.10658511,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1720797926116,1.10658511,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720797926474,1.10658511,3130.5,3130.3,3.19454]
["bitfinex","ETHUSD",1720797926672,1.10658511,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720797929384,1.10658511,3130.5,3130.4,6.38894]
["bitfinex","ETHUSD",1720797930350,1.10658511,3130.5,3130.4,8.81694]
["bitfinex","ETHUSD",1720797931357,1.10658511,3130.5,3130.4,12.01141]
["bitfinex","ETHUSD",1720797931506,7.35,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720797931711,8.45629589,3130.6,3130.5,6.45261949]
["bitfinex","ETHUSD",1720797931941,1.10629589,3130.6,3130.5,9.64698949]
["bitfinex","ETHUSD",1720797932245,7.35,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720797932549,8.45628001,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720797933049,8.45628001,3131.1,3131.0,6.38772]
["bitfinex","ETHUSD",1720797934119,8.45622105,3131.1,3131.0,8.71512]
["bitfinex","ETHUSD",1720797934448,7.35,3131.1,3131.0,8.71512]
["bitfinex","ETHUSD",1720797934608,7.35,3131.1,3131.0,11.90898]
["bitfinex","ETHUSD",1720797937835,7.35,3131.8,3131.5,3.19325]
["bitfinex","ETHUSD",1720797938062,1.10606112,3131.7,3131.6,3.19315]
["bitfinex","ETHUSD",1720797938213,7.35,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720797938555,8.45600926,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720797939905,8.45600926,3131.8,3131.5,3.19334]
["bitfinex","ETHUSD",1720797940159,1.10600926,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1720797940311,1.10600926,3131.7,3131.4,6.38684]
["bitfinex","ETHUSD",1720797940509,1.10600926,3131.7,3131.5,3.19334]
["bitfinex","ETHUSD",1720797940819,1.10600926,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1720797941450,7.35,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1720797941645,1.10616079,3131.7,3131.4,3.1934]
["bitfinex","ETHUSD",1720797941859,7.35,3131.8,3131.4,6.38679]
["bitfinex","ETHUSD",1720797942014,1.10612763,3131.6,3131.4,3.19339]
["bitfinex","ETHUSD",1720797942216,7.35,3131.8,3131.2,3.19361]
["bitfinex","ETHUSD",1720797942217,1.10617433,3131.5,3131.2,3.19361]
["bitfinex","ETHUSD",1720797942533,7.35,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1720797942737,1.10619945,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1720797942934,1.10619945,3131.6,3131.2,3.1936]
["bitfinex","ETHUSD",1720797943106,1.10619945,3131.5,3131.2,3.1936]
["bitfinex","ETHUSD",1720797943308,7.35,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1720797943639,1.10619727,3131.7,3131.2,3.19359]
["bitfinex","ETHUSD",1720797943837,1.10619727,3131.6,3131.2,6.38719]
["bitfinex","ETHUSD",1720797944042,1.10620599,3131.5,3131.2,3.19359]
["bitfinex","ETHUSD",1720797944348,7.35,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1720797944553,1.10619588,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1720797944763,7.35,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1720797944932,1.10612196,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1720797945711,1.10612196,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1720797946718,1.10612196,3131.7,3131.1,0.06385937]
["bitfinex","ETHUSD",1720797946719,7.35,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720797946932,8.45606127,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720797948157,8.45603325,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720797949313,8.4560304,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720797950257,1.1060304,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1720797951018,1.1060304,3131.8,3131.7,6.45015506]
["bitfinex","ETHUSD",1720797951335,7.35,3132.5,3132.0,3.19276]
["bitfinex","ETHUSD",1720797951561,1.10592692,3132.4,3132.0,3.19276]
["bitfinex","ETHUSD",1720797951724,1.10592692,3132.3,3132.0,3.19276]
["bitfinex","ETHUSD",1720797951926,7.35,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1720797951927,1.1059188,3132.2,3131.8,3.19298]
["bitfinex","ETHUSD",1720797952124,1.1059188,3132.1,3132.0,3.19278]
["bitfinex","ETHUSD",1720797952541,1.1059188,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1720797952844,1.10593166,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1720797953050,1.10593166,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720797954073,1.10589917,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720797954635,7.35,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1720797954834,1.10587643,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1720797955031,1.10587643,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1720797955270,1.10587643,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1720797955580,1.10587643,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720797955937,1.10587643,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1720797956138,1.10587643,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720797957283,1.10587643,3132.2,3132.1,6.38548]
["bitfinex","ETHUSD",1720797958150,7.35,3132.5,3132.3,3.19245]
["bitfinex","ETHUSD",1720797958356,7.35,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720797958546,8.45585084,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1720797958968,8.45585084,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720797960843,7.35,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720797961075,8.45572292,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720797961258,1.10572292,3132.5,3132.4,6.38488]
["bitfinex","ETHUSD",1720797961637,7.35,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1720797961840,1.10570032,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1720797962079,1.10570032,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1720797962287,1.10570032,3132.9,3132.7,3.19212]
["bitfinex","ETHUSD",1720797962492,1.10570032,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1720797962793,1.10570032,3133.0,3132.3,3.19248]
["bitfinex","ETHUSD",1720797962944,3.19184,3133.0,3132.4,3.19238]
["bitfinex","ETHUSD",1720797963147,1.10570032,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1720797963347,1.10570032,3132.9,3132.3,3.19246]
["bitfinex","ETHUSD",1720797963543,7.35,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1720797963544,4.29748032,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1720797963864,1.10572818,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1720797964062,1.10572584,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720797964403,1.10572584,3132.8,3132.5,3.19225]
["bitfinex","ETHUSD",1720797964600,1.10572584,3133.1,3132.5,3.19225]
["bitfinex","ETHUSD",1720797964887,1.10572584,3133.0,3132.5,3.19225]
["bitfinex","ETHUSD",1720797965076,1.10572584,3132.9,3132.7,3.19208]
["bitfinex","ETHUSD",1720797965275,1.10572584,3132.8,3132.7,3.19207]
["bitfinex","ETHUSD",1720797966153,1.10572584,3132.8,3132.7,3.2559065]
["bitfinex","ETHUSD",1720797966348,1.10572584,3132.8,3132.7,6.4480365]
["bitfinex","ETHUSD",1720797966654,1.10572584,3132.8,3132.7,6.3842]
["bitfinex","ETHUSD",1720797966851,1.10572584,3132.8,3132.6,2.4599]
["bitfinex","ETHUSD",1720797966852,1.10572584,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720797967105,1.10572584,3132.8,3132.4,0.2]
["bitfinex","ETHUSD",1720797967106,1.10572584,3132.7,3132.4,0.2]
["bitfinex","ETHUSD",1720797967298,1.1057703,3132.6,3132.4,0.2]
["bitfinex","ETHUSD",1720797967453,1.1057703,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1720797967806,1.1057703,3132.5,3132.4,3.39244]
["bitfinex","ETHUSD",1720797967964,1.1057703,3132.5,3132.4,6.58488]
["bitfinex","ETHUSD",1720797968157,7.35,3133.2,3132.9,3.19185]
["bitfinex","ETHUSD",1720797968351,1.10562564,3133.1,3132.9,3.19185]
["bitfinex","ETHUSD",1720797968552,1.10562564,3133.0,3132.9,3.19185]
["bitfinex","ETHUSD",1720797969205,1.10562564,3133.0,3132.8,3.19201]
["bitfinex","ETHUSD",1720797969490,1.10562564,3132.9,3132.6,6.38434]
["bitfinex","ETHUSD",1720797969713,1.10562564,3133.1,3132.4,0.2]
["bitfinex","ETHUSD",1720797969852,1.10562564,3132.8,3132.4,0.2]
["bitfinex","ETHUSD",1720797970210,1.10562564,3132.7,3132.4,0.2]
["bitfinex","ETHUSD",1720797970496,7.35,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1720797970712,8.4558864,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1720797971000,13.36705184,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1720797971553,8.4559802,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1720797973100,8.45598793,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1720797973729,7.35,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1720797973889,7.35,3132.5,3132.4,3.39244]
["bitfinex","ETHUSD",1720797973890,8.45592826,3132.5,3132.4,3.39244]
["bitfinex","ETHUSD",1720797974431,8.45592826,3132.5,3132.4,6.58488]
["bitfinex","ETHUSD",1720797974974,1.10592826,3132.5,3132.4,9.00428]
["bitfinex","ETHUSD",1720797975237,1.10592826,3132.5,3132.4,12.19672]
["bitfinex","ETHUSD",1720797975373,7.35,3133.7,3133.3,3.19149]
["bitfinex","ETHUSD",1720797975574,1.10546711,3133.6,3133.3,3.19149]
["bitfinex","ETHUSD",1720797975878,1.10546711,3133.5,3133.1,6.38333]
["bitfinex","ETHUSD",1720797976192,1.10546711,3133.4,3133.1,3.19165]
["bitfinex","ETHUSD",1720797976376,1.10546711,3133.6,3133.3,3.1915]
["bitfinex","ETHUSD",1720797976572,1.10546711,3133.6,3133.3,3.19145]
["bitfinex","ETHUSD",1720797976782,1.10546711,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720797976988,1.10542316,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720797977573,1.10542316,3133.6,3133.3,3.19145]
["bitfinex","ETHUSD",1720797977773,1.10542316,3133.5,3133.3,6.3829]
["bitfinex","ETHUSD",1720797978084,7.35,3133.7,3133.4,3.19142]
["bitfinex","ETHUSD",1720797978289,1.10543511,3133.6,3133.4,3.19142]
["bitfinex","ETHUSD",1720797978517,1.10543511,3133.5,3133.1,3.19162]
["bitfinex","ETHUSD",1720797978687,1.10543511,3133.6,3133.3,3.19144]
["bitfinex","ETHUSD",1720797978894,1.10543511,3133.5,3133.3,3.19143]
["bitfinex","ETHUSD",1720797979079,1.10543511,3133.6,3133.3,3.19143]
["bitfinex","ETHUSD",1720797979415,7.35,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720797979713,1.10538391,3133.6,3133.3,6.38286]
["bitfinex","ETHUSD",1720797979920,1.10538391,3133.5,3133.4,3.1914]
["bitfinex","ETHUSD",1720797980281,1.10543535,3133.5,3133.4,3.1914]
["bitfinex","ETHUSD",1720797980710,7.35,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1720797980910,1.10541856,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720797981481,1.10541856,3133.6,3133.5,6.38262]
["bitfinex","ETHUSD",1720797982344,1.10541856,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720797982488,1.10541856,3133.6,3133.3,3.19147]
["bitfinex","ETHUSD",1720797982692,1.10541856,3133.5,3133.3,3.19147]
["bitfinex","ETHUSD",1720797982889,1.10541856,3133.6,3133.1,3.19167]
["bitfinex","ETHUSD",1720797983095,7.35,3133.7,3133.1,3.19167]
["bitfinex","ETHUSD",1720797983096,1.10541856,3133.5,3133.1,3.19167]
["bitfinex","ETHUSD",1720797983307,1.10541856,3133.6,3132.9,3.19184]
["bitfinex","ETHUSD",1720797983512,4.29688599,3133.5,3132.7,3.19207]
["bitfinex","ETHUSD",1720797983742,1.10555599,3133.4,3132.7,3.19207]
["bitfinex","ETHUSD",1720797983927,7.35,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1720797984105,1.10555599,3133.0,3132.6,6.38446]
["bitfinex","ETHUSD",1720797984461,1.10555599,3133.0,3132.4,3.39235]
["bitfinex","ETHUSD",1720797984808,1.10555599,3133.0,3132.7,3.19213]
["bitfinex","ETHUSD",1720797985142,1.10555599,3133.0,3132.6,3.19217]
["bitfinex","ETHUSD",1720797985303,1.10555599,3133.0,3132.4,3.39234]
["bitfinex","ETHUSD",1720797986215,1.10555599,3133.0,3132.4,6.58471]
["bitfinex","ETHUSD",1720797986411,1.10555599,3133.0,3132.4,3.39234]
["bitfinex","ETHUSD",1720797986706,1.10572462,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720797986909,10.54173,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1720797986910,1.10572462,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1720797987161,10.54173,3133.1,3132.4,0.2]
["bitfinex","ETHUSD",1720797987162,1.10572462,3133.0,3132.4,0.2]
["bitfinex","ETHUSD",1720797987452,1.10572462,3132.9,3132.5,2.4512]
["bitfinex","ETHUSD",1720797987611,1.10572462,3133.0,3132.6,3.19217]
["bitfinex","ETHUSD",1720797987805,1.10572462,3132.9,3132.6,3.19217]
["bitfinex","ETHUSD",1720797988011,7.35,3133.1,3132.8,3.19203]
["bitfinex","ETHUSD",1720797988246,1.10559049,3133.0,3132.8,3.19203]
["bitfinex","ETHUSD",1720797988450,1.10559049,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720797988623,1.10559049,3133.0,3132.8,3.19203]
["bitfinex","ETHUSD",1720797988824,1.10559049,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1720797989756,1.10559049,3132.9,3132.5,3.19226]
["bitfinex","ETHUSD",1720797989957,1.10559049,3132.9,3132.5,6.38453]
["bitfinex","ETHUSD",1720797990119,1.10570712,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720797990459,7.35,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1720797990641,1.10569589,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1720797990949,1.10569589,3132.9,3132.4,3.39237]
["bitfinex","ETHUSD",1720797991157,1.10569589,3132.8,3132.4,3.39237]
["bitfinex","ETHUSD",1720797991353,2.3035,3132.9,3132.4,3.39237]
["bitfinex","ETHUSD",1720797991565,1.10569589,3132.8,3132.4,0.2]
["bitfinex","ETHUSD",1720797992020,1.10569589,3132.9,3132.4,0.2]
["bitfinex","ETHUSD",1720797992368,3.19188,3133.0,3132.4,3.39243]
["bitfinex","ETHUSD",1720797992516,1.10577284,3132.9,3132.4,3.39243]
["bitfinex","ETHUSD",1720797992717,1.10577284,3132.8,3132.4,3.39243]
["bitfinex","ETHUSD",1720797992918,1.10577284,3132.7,3132.4,3.39243]
["bitfinex","ETHUSD",1720797993352,1.10571949,3132.6,3132.4,3.45627107]
["bitfinex","ETHUSD",1720797993572,1.10571949,3132.5,3132.4,3.45627107]
["bitfinex","ETHUSD",1720797993785,1.10571949,3132.5,3132.4,6.58487]
["bitfinex","ETHUSD",1720797994287,1.10571949,3132.5,3132.4,3.39243]
["bitfinex","ETHUSD",1720797995051,1.10571949,3132.5,3132.4,6.58487]
["bitfinex","ETHUSD",1720797996199,7.35,3133.1,3132.4,6.38487]
["bitfinex","ETHUSD",1720797996377,1.10562176,3133.0,3132.8,3.39199]
["bitfinex","ETHUSD",1720797996576,7.35,3133.1,3132.8,3.39199]
["bitfinex","ETHUSD",1720797996801,1.10566804,3133.0,3132.8,3.39199]
["bitfinex","ETHUSD",1720797996952,1.10566804,3132.9,3132.8,3.39199]
["bitfinex","ETHUSD",1720798000014,1.10564755,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1720798000373,10.54181,3133.1,3132.8,0.2]
["bitfinex","ETHUSD",1720798000603,6.74536682,3133.0,3132.8,0.4]
["bitfinex","ETHUSD",1720798000801,1.10572682,3132.9,3132.8,0.4]
["bitfinex","ETHUSD",1720798001611,9.2183135,3132.9,3132.8,0.4]
["bitfinex","ETHUSD",1720798002391,9.21849811,3132.9,3132.8,0.4]
["bitfinex","ETHUSD",1720798002989,8.11258668,3132.9,3132.8,0.4]
["bitfinex","ETHUSD",1720798003188,9.21848857,3132.9,3132.8,0.4]
["bitfinex","ETHUSD",1720798004794,1.10590189,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720798005330,4.29783189,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720798005681,7.48976189,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720798006188,4.29783189,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720798006400,4.29774313,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720798006582,4.2977499,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720798007279,1.1058199,3132.9,3132.8,0.6]
["bitfinex","ETHUSD",1720798008913,1.1058199,3132.9,3132.8,3.99203]
["bitfinex","ETHUSD",1720798009764,15.45127,3133.6,3132.8,0.8]
["bitfinex","ETHUSD",1720798010050,1.10564573,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1720798010263,7.35,3133.3,3133.0,0.0638304]
["bitfinex","ETHUSD",1720798010458,7.35,3133.3,3132.9,3.19191]
["bitfinex","ETHUSD",1720798010459,1.10563442,3133.2,3132.9,3.19191]
["bitfinex","ETHUSD",1720798010625,1.10563442,3133.1,3132.9,3.19191]
["bitfinex","ETHUSD",1720798010835,1.10563442,3133.0,3132.9,6.38382]
["bitfinex","ETHUSD",1720798011817,1.10563442,3133.0,3132.9,9.63957196]
["bitfinex","ETHUSD",1720798012020,7.35,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1720798012316,1.10543537,3133.9,3133.5,3.19129]
["bitfinex","ETHUSD",1720798012519,1.10543537,3133.8,3133.5,3.19129]
["bitfinex","ETHUSD",1720798012741,7.35,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1720798012742,1.10543537,3133.7,3133.5,3.19129]
["bitfinex","ETHUSD",1720798012950,7.35,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1720798012951,1.10541238,3133.6,3133.5,3.19129]
["bitfinex","ETHUSD",1720798014281,1.10541238,3133.6,3133.5,6.3826]
["bitfinex","ETHUSD",1720798016188,7.35,3134.3,3133.8,3.19096]
["bitfinex","ETHUSD",1720798016351,1.10529683,3134.2,3133.8,3.19096]
["bitfinex","ETHUSD",1720798016540,1.10529683,3134.1,3133.8,6.44573171]
["bitfinex","ETHUSD",1720798016744,1.10529683,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720798018168,1.10529683,3134.0,3133.9,8.72382]
["bitfinex","ETHUSD",1720798018485,7.35,3134.3,3134.2,8.6924]
["bitfinex","ETHUSD",1720798018940,2.3424,3134.9,3133.9,2.4652]
["bitfinex","ETHUSD",1720798019144,10.54052,3134.3,3133.6,2.4652]
["bitfinex","ETHUSD",1720798019336,1.054052,3134.2,3133.6,3.19111]
["bitfinex","ETHUSD",1720798019587,2.15935887,3134.2,3133.6,3.19111]
["bitfinex","ETHUSD",1720798019752,1.10530687,3134.1,3133.6,3.19111]
["bitfinex","ETHUSD",1720798020076,1.10539369,3134.0,3133.6,3.19111]
["bitfinex","ETHUSD",1720798020251,4.244672,3134.2,3133.6,3.19111]
["bitfinex","ETHUSD",1720798020252,1.10539369,3133.9,3133.6,3.19111]
["bitfinex","ETHUSD",1720798020455,1.10539369,3133.8,3133.4,3.19133]
["bitfinex","ETHUSD",1720798020771,1.10539369,3133.7,3133.6,3.1912]
["bitfinex","ETHUSD",1720798021594,1.10539369,3133.7,3133.5,3.19125]
["bitfinex","ETHUSD",1720798021876,1.10539404,3133.6,3133.5,3.19125]
["bitfinex","ETHUSD",1720798022061,1.1053781,3133.6,3133.5,3.19125]
["bitfinex","ETHUSD",1720798023439,1.1053781,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1720798023639,1.1053781,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1720798023855,3.19071,3134.1,3133.4,3.19142]
["bitfinex","ETHUSD",1720798023856,1.1053781,3134.0,3133.4,3.19142]
["bitfinex","ETHUSD",1720798024055,1.1053781,3134.0,3133.5,3.19126]
["bitfinex","ETHUSD",1720798024692,1.1053781,3134.2,3133.5,3.19126]
["bitfinex","ETHUSD",1720798024895,1.1053781,3133.9,3133.5,3.19126]
["bitfinex","ETHUSD",1720798025198,1.10537316,3133.8,3133.5,3.19126]
["bitfinex","ETHUSD",1720798025388,9.6924,3134.3,3133.7,6.38222]
["bitfinex","ETHUSD",1720798025701,1.10530828,3134.2,3133.7,6.38222]
["bitfinex","ETHUSD",1720798026068,1.10530828,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1720798026271,1.10530828,3134.0,3133.7,6.38213]
["bitfinex","ETHUSD",1720798026511,1.10530828,3133.9,3133.7,6.38213]
["bitfinex","ETHUSD",1720798026824,1.10529811,3133.8,3133.7,6.38213]
["bitfinex","ETHUSD",1720798027363,7.35,3134.3,3134.0,3.19077]
["bitfinex","ETHUSD",1720798027586,1.10520749,3134.2,3133.8,6.3819]
["bitfinex","ETHUSD",1720798027805,1.10520749,3134.1,3133.6,3.19115]
["bitfinex","ETHUSD",1720798027961,10.54051,3134.3,3133.4,3.19141]
["bitfinex","ETHUSD",1720798027962,4.29581749,3134.2,3133.4,3.19141]
["bitfinex","ETHUSD",1720798028316,7.35,3134.3,3133.8,3.19094]
["bitfinex","ETHUSD",1720798028459,7.35,3134.3,3133.8,6.38188]
["bitfinex","ETHUSD",1720798028659,1.10527921,3134.2,3133.8,6.38188]
["bitfinex","ETHUSD",1720798028959,1.10527921,3134.1,3133.8,6.38189]
["bitfinex","ETHUSD",1720798029270,1.10527921,3134.0,3133.8,3.19094]
["bitfinex","ETHUSD",1720798029471,1.10527921,3134.2,3134.0,3.19078]
["bitfinex","ETHUSD",1720798029674,1.10522046,3134.1,3134.0,3.19078]
["bitfinex","ETHUSD",1720798030088,1.10522046,3134.1,3133.6,3.19116]
["bitfinex","ETHUSD",1720798030398,1.10522046,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720798030616,1.10522046,3134.2,3134.0,3.19077]
["bitfinex","ETHUSD",1720798030909,1.10522046,3134.2,3134.1,6.3814]
["bitfinex","ETHUSD",1720798031199,1.10522046,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720798031575,7.35,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720798031776,8.45515296,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720798031991,7.35,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720798032318,8.45515298,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720798032496,8.45515298,3134.3,3134.2,6.3812]
["bitfinex","ETHUSD",1720798033411,7.35,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1720798033561,1.10500384,3135.0,3134.7,3.19007]
["bitfinex","ETHUSD",1720798033762,1.10500384,3134.9,3134.7,3.19007]
["bitfinex","ETHUSD",1720798033962,1.10500384,3134.8,3134.7,3.19007]
["bitfinex","ETHUSD",1720798034214,1.10501252,3134.8,3134.7,6.38016]
["bitfinex","ETHUSD",1720798034415,1.10501252,3134.8,3134.7,3.19006]
["bitfinex","ETHUSD",1720798034936,1.10500674,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720798035209,12.26,3136.3,3134.7,3.19009]
["bitfinex","ETHUSD",1720798035210,7.35,3136.3,3136.1,3.18865]
["bitfinex","ETHUSD",1720798035362,7.35,3136.9,3136.6,3.18809]
["bitfinex","ETHUSD",1720798035565,7.35,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1720798035802,1.1042061,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720798036009,1.1042061,3136.8,3135.3,4.868]
["bitfinex","ETHUSD",1720798036010,1.1042061,3136.7,3135.7,3.18906]
["bitfinex","ETHUSD",1720798036211,1.1042061,3136.7,3135.9,3.18878]
["bitfinex","ETHUSD",1720798036422,7.35,3136.9,3135.6,2.766]
["bitfinex","ETHUSD",1720798036720,7.35,3136.5,3135.3,3.18943]
["bitfinex","ETHUSD",1720798036928,5.34650861,3136.4,3135.4,3.1893]
["bitfinex","ETHUSD",1720798037086,1.10430061,3136.3,3135.6,3.18915]
["bitfinex","ETHUSD",1720798037485,1.10430061,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1720798037686,7.35,3136.8,3135.7,3.18904]
["bitfinex","ETHUSD",1720798037997,1.10446167,3136.7,3135.9,3.18885]
["bitfinex","ETHUSD",1720798038179,7.35,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720798038379,7.35,3136.8,3136.7,6.37612]
["bitfinex","ETHUSD",1720798038643,7.35,3136.8,3135.7,2.4921]
["bitfinex","ETHUSD",1720798038839,7.35,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1720798038988,7.35,3136.8,3136.5,3.18824]
["bitfinex","ETHUSD",1720798039188,7.35,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720798039425,7.35,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1720798039719,1.10411182,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1720798039927,7.35,3137.7,3137.2,3.25128187]
["bitfinex","ETHUSD",1720798040100,7.35,3137.7,3137.4,3.18726]
["bitfinex","ETHUSD",1720798040487,7.35,3137.7,3136.8,0.06373985]
["bitfinex","ETHUSD",1720798040488,7.35,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1720798040684,1.10401317,3138.0,3136.8,0.06373437]
["bitfinex","ETHUSD",1720798041022,1.10407187,3137.9,3137.2,3.18746]
["bitfinex","ETHUSD",1720798041243,4.29113122,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1720798041531,8.085,3138.1,3137.2,3.18753]
["bitfinex","ETHUSD",1720798041687,1.10408876,3138.0,3137.3,3.18744]
["bitfinex","ETHUSD",1720798042045,1.10410725,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1720798042336,7.35,3138.1,3137.4,0.06373927]
["bitfinex","ETHUSD",1720798042533,7.35,3138.1,3137.7,3.18703]
["bitfinex","ETHUSD",1720798043198,7.35,3138.1,3137.7,3.25074317]
["bitfinex","ETHUSD",1720798043403,7.35,3138.1,3137.4,3.18732]
["bitfinex","ETHUSD",1720798043618,7.35,3138.1,3137.7,3.18697]
["bitfinex","ETHUSD",1720798043818,7.35,3138.1,3137.9,3.18682]
["bitfinex","ETHUSD",1720798044190,7.35,3138.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720798044389,0.112401,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720798044589,3.1837,3141.0,3138.4,2.2845]
["bitfinex","ETHUSD",1720798044793,1e-08,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720798045015,1e-08,3139.5,3139.4,3.18396007]
["bitfinex","ETHUSD",1720798045217,1e-08,3139.5,3139.3,3.18534]
["bitfinex","ETHUSD",1720798045493,1e-08,3139.5,3139.1,3.18561]
["bitfinex","ETHUSD",1720798045693,1e-08,3139.5,3139.2,3.18552]
["bitfinex","ETHUSD",1720798046126,1e-08,3139.5,3139.3,3.1854]
["bitfinex","ETHUSD",1720798046292,1e-08,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720798046492,1e-08,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720798046741,1e-08,3139.5,3139.4,10.16964256]
["bitfinex","ETHUSD",1720798046886,1e-08,3139.5,3139.4,14.85496256]
["bitfinex","ETHUSD",1720798047092,0.005,3141.1,3140.7,3.18395]
["bitfinex","ETHUSD",1720798047334,0.005,3141.1,3140.8,3.24757199]
["bitfinex","ETHUSD",1720798047554,2.3524,3141.0,3138.8,1.5]
["bitfinex","ETHUSD",1720798047723,2.3524,3141.0,3138.7,2.4521]
["bitfinex","ETHUSD",1720798047724,5.5361,3141.0,3138.9,0.61369031]
["bitfinex","ETHUSD",1720798047899,2.3524,3141.0,3139.5,3.1852]
["bitfinex","ETHUSD",1720798048099,3.18418,3140.6,3139.4,3.18531]
["bitfinex","ETHUSD",1720798048288,2.3524,3141.0,3139.8,3.18489]
["bitfinex","ETHUSD",1720798048634,5.53611,3141.0,3139.9,3.18479]
["bitfinex","ETHUSD",1720798048886,2.3524,3141.0,3138.9,0.55]
["bitfinex","ETHUSD",1720798049005,3.18392,3140.8,3139.7,3.18499]
["bitfinex","ETHUSD",1720798049332,3.18383,3140.9,3139.6,3.18502]
["bitfinex","ETHUSD",1720798049548,2.3524,3141.0,3140.1,3.18458]
["bitfinex","ETHUSD",1720798049706,2.3524,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1720798049891,0.005,3141.1,3140.5,0.06367544]
["bitfinex","ETHUSD",1720798050230,0.005,3141.1,3140.5,3.18411]
["bitfinex","ETHUSD",1720798050542,0.005,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1720798050887,0.005,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1720798051093,0.005,3141.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720798051441,0.005,3141.1,3139.1,5.23559]
["bitfinex","ETHUSD",1720798051442,3.18378,3141.0,3140.0,3.1847]
["bitfinex","ETHUSD",1720798051733,3.18382,3140.9,3140.0,3.1847]
["bitfinex","ETHUSD",1720798052048,3.18401,3140.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720798052193,3.502702,3140.9,3139.9,3.1848]
["bitfinex","ETHUSD",1720798052390,7.35,3141.0,3140.2,3.18445]
["bitfinex","ETHUSD",1720798052643,7.35,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720798052854,7.35,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1720798053140,0.005,3141.1,3140.6,0.06367226]
["bitfinex","ETHUSD",1720798053290,0.005,3141.1,3140.6,0.0636704]
["bitfinex","ETHUSD",1720798053491,0.005,3141.1,3140.6,3.2477504]
["bitfinex","ETHUSD",1720798054938,0.005,3141.1,3140.9,3.18377]
["bitfinex","ETHUSD",1720798055232,0.005,3141.1,3141.0,3.24735443]
["bitfinex","ETHUSD",1720798055550,0.005,3141.1,3140.0,3.18461]
["bitfinex","ETHUSD",1720798055832,0.005,3141.1,3141.0,3.28792627]
["bitfinex","ETHUSD",1720798056038,0.005,3141.1,3141.0,3.3515897]
["bitfinex","ETHUSD",1720798056250,0.005,3141.1,3141.0,6.5352797]
["bitfinex","ETHUSD",1720798056455,0.005,3141.1,3141.0,10.20530627]
["bitfinex","ETHUSD",1720798056601,0.37353957,3141.3,3141.2,6.36698]
["bitfinex","ETHUSD",1720798056947,0.37353957,3141.3,3141.2,6.98062668]
["bitfinex","ETHUSD",1720798057238,0.112401,3141.5,3141.2,6.98062668]
["bitfinex","ETHUSD",1720798057440,0.025,3142.2,3141.6,3.368]
["bitfinex","ETHUSD",1720798057660,0.025,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720798057794,0.025,3142.2,3142.1,6.36516]
["bitfinex","ETHUSD",1720798058126,0.025,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720798058334,0.025,3142.2,3141.8,0.3208]
["bitfinex","ETHUSD",1720798058698,0.025,3142.2,3141.9,3.18269]
["bitfinex","ETHUSD",1720798058889,0.025,3142.2,3141.8,3.18281]
["bitfinex","ETHUSD",1720798059122,0.025,3142.2,3141.5,3.18317]
["bitfinex","ETHUSD",1720798059333,0.025,3142.2,3141.0,0.2]
["bitfinex","ETHUSD",1720798059732,0.025,3142.2,3141.2,3.18348]
["bitfinex","ETHUSD",1720798060043,0.025,3142.2,3141.3,0.06364953]
["bitfinex","ETHUSD",1720798060395,0.025,3142.2,3142.1,6.36516]
["bitfinex","ETHUSD",1720798061410,0.025,3142.2,3142.1,6.42879323]
["bitfinex","ETHUSD",1720798061640,0.025,3142.2,3142.1,6.36516]
["bitfinex","ETHUSD",1720798061817,0.025,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720798062012,0.025,3142.2,3142.1,6.36516]
["bitfinex","ETHUSD",1720798062255,0.025,3142.2,3142.1,9.54774]
["bitfinex","ETHUSD",1720798062406,0.02272895,3143.7,3143.2,3.18138]
["bitfinex","ETHUSD",1720798062806,0.02272895,3143.7,3142.8,3.18184]
["bitfinex","ETHUSD",1720798063001,3.18122,3143.5,3142.6,3.18204]
["bitfinex","ETHUSD",1720798063255,3.18122,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720798063404,7.75819685,3143.7,3142.8,3.24549527]
["bitfinex","ETHUSD",1720798063607,7.75819685,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1720798063961,3.20372895,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1720798064124,0.02272895,3143.7,3143.1,0.06362517]
["bitfinex","ETHUSD",1720798064327,0.02272895,3143.7,3143.2,3.24507805]
["bitfinex","ETHUSD",1720798064523,0.02272895,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720798064934,0.3333281,3144.5,3143.7,3.18089]
["bitfinex","ETHUSD",1720798065115,0.112401,3144.6,3143.8,3.24438333]
["bitfinex","ETHUSD",1720798065312,0.112401,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720798065516,0.112401,3144.6,3144.5,6.3603]
["bitfinex","ETHUSD",1720798065911,0.112401,3144.6,3144.5,10.15403654]
["bitfinex","ETHUSD",1720798066116,0.112401,3144.6,3144.5,9.54045]
["bitfinex","ETHUSD",1720798066360,1e-06,3145.0,3144.9,12.90725]
["bitfinex","ETHUSD",1720798066562,1e-06,3145.0,3144.9,12.719]
["bitfinex","ETHUSD",1720798066763,2.28,3146.8,3145.6,3.17899]
["bitfinex","ETHUSD",1720798066764,3.17813,3146.6,3145.6,3.17899]
["bitfinex","ETHUSD",1720798066966,3.17868,3146.0,3144.5,0.55]
["bitfinex","ETHUSD",1720798067177,0.317813,3146.5,3144.6,0.06357007]
["bitfinex","ETHUSD",1720798067341,2.28,3146.8,3144.9,6.54773]
["bitfinex","ETHUSD",1720798067528,0.33301752,3147.1,3145.4,5.6797]
["bitfinex","ETHUSD",1720798067852,3.17823,3146.5,3145.3,3.17929]
["bitfinex","ETHUSD",1720798068059,3.17873,3146.0,3145.3,0.06357665]
["bitfinex","ETHUSD",1720798068246,3.17873,3146.0,3144.6,2.3117]
["bitfinex","ETHUSD",1720798068247,2.2934,3146.4,3144.6,2.37527216]
["bitfinex","ETHUSD",1720798068446,2.2934,3146.4,3144.8,3.17977]
["bitfinex","ETHUSD",1720798068447,3.17889,3145.8,3144.8,3.17977]
["bitfinex","ETHUSD",1720798068726,3.17912,3145.6,3144.4,3.18023]
["bitfinex","ETHUSD",1720798068925,3.17912,3145.6,3144.6,3.17997]
["bitfinex","ETHUSD",1720798069145,3.17912,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1720798069342,3.17866,3146.0,3144.9,0.06358457]
["bitfinex","ETHUSD",1720798069547,0.22934,3146.3,3144.8,2.3023]
["bitfinex","ETHUSD",1720798069795,3.17773,3146.9,3145.0,0.06357352]
["bitfinex","ETHUSD",1720798069955,3.17824,3146.4,3145.3,3.17927]
["bitfinex","ETHUSD",1720798070147,2.4888,3147.3,3145.8,3.17876]
["bitfinex","ETHUSD",1720798070148,3.17795,3146.7,3145.8,3.17876]
["bitfinex","ETHUSD",1720798070485,3.17785,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1720798070685,3.17793,3146.7,3145.9,3.17873]
["bitfinex","ETHUSD",1720798070889,3.17764,3147.0,3146.0,3.24211271]
["bitfinex","ETHUSD",1720798071088,3.17725,3147.4,3146.5,3.17804]
["bitfinex","ETHUSD",1720798071386,2.36614411,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720798071387,0.00214411,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720798071585,3.17880411,3148.0,3146.6,3.17797]
["bitfinex","ETHUSD",1720798071809,3.30868309,3147.7,3146.7,3.17785]
["bitfinex","ETHUSD",1720798071947,0.13175309,3147.7,3146.7,3.1779]
["bitfinex","ETHUSD",1720798072287,3.17703,3147.6,3146.6,0.06353427]
["bitfinex","ETHUSD",1720798072439,3.17751,3147.2,3146.2,3.17843]
["bitfinex","ETHUSD",1720798072644,3.17766,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1720798072859,3.17749,3147.2,3146.2,3.17843]
["bitfinex","ETHUSD",1720798073100,2.81197831,3147.5,3145.7,0.06355831]
["bitfinex","ETHUSD",1720798073246,2.81197831,3147.5,3145.4,3.17915]
["bitfinex","ETHUSD",1720798073450,3.17826,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1720798073651,3.17802,3146.7,3145.5,3.17913]
["bitfinex","ETHUSD",1720798073848,3.17817,3146.5,3145.6,3.17903]
["bitfinex","ETHUSD",1720798074106,3.17765,3147.0,3145.9,3.17866]
["bitfinex","ETHUSD",1720798074307,0.28119783,3147.4,3145.7,3.17884]
["bitfinex","ETHUSD",1720798074506,0.28119783,3147.4,3145.0,3.17963]
["bitfinex","ETHUSD",1720798074507,0.30931761,3147.3,3145.6,3.17899]
["bitfinex","ETHUSD",1720798074839,3.17811,3146.6,3145.6,3.17899]
["bitfinex","ETHUSD",1720798075120,3.17885,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1720798075328,3.17873,3146.0,3144.3,0.0635816]
["bitfinex","ETHUSD",1720798075616,2.4411,3146.5,3145.4,3.17916]
["bitfinex","ETHUSD",1720798075800,5.61924,3146.5,3145.5,3.17906]
["bitfinex","ETHUSD",1720798076009,3.17744,3147.2,3146.1,3.17852]
["bitfinex","ETHUSD",1720798076190,3.17744,3147.2,3146.2,0.06355851]
["bitfinex","ETHUSD",1720798076376,0.30931761,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1720798076576,0.59103476,3147.2,3146.4,3.17823]
["bitfinex","ETHUSD",1720798076812,0.59103476,3147.2,3145.4,0.06354743]
["bitfinex","ETHUSD",1720798077014,3.17782,3146.9,3145.4,0.06354743]
["bitfinex","ETHUSD",1720798077234,3.17773,3146.9,3146.0,3.17858]
["bitfinex","ETHUSD",1720798077525,3.17773,3146.9,3145.5,3.72907]
["bitfinex","ETHUSD",1720798077526,3.17773,3146.9,3145.5,3.17905]
["bitfinex","ETHUSD",1720798077820,3.17803,3146.7,3145.5,3.17905]
["bitfinex","ETHUSD",1720798077992,10.52833,3146.4,3145.3,3.17931]
["bitfinex","ETHUSD",1720798078340,7.35,3146.4,3145.5,3.17912]
["bitfinex","ETHUSD",1720798078482,7.35,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1720798078677,7.35,3146.4,3145.4,3.1792]
["bitfinex","ETHUSD",1720798078891,3.17844,3146.2,3145.4,3.1792]
["bitfinex","ETHUSD",1720798079128,1.052844,3146.2,3145.4,3.1792]
["bitfinex","ETHUSD",1720798079315,1.052844,3146.2,3145.3,3.24288191]
["bitfinex","ETHUSD",1720798079621,4.231274,3146.2,3145.4,3.17917]
["bitfinex","ETHUSD",1720798079818,7.35,3146.4,3145.6,3.17894]
["bitfinex","ETHUSD",1720798079994,3.1785,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1720798080332,3.17854,3146.1,3145.2,3.17937]
["bitfinex","ETHUSD",1720798080560,7.35,3146.4,3145.6,3.17904]
["bitfinex","ETHUSD",1720798080864,7.35,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1720798081030,10.44286,3146.9,3145.0,3.17958]
["bitfinex","ETHUSD",1720798081031,3.17776,3146.9,3145.9,3.24222435]
["bitfinex","ETHUSD",1720798081218,0.317776,3146.9,3146.0,3.24217982]
["bitfinex","ETHUSD",1720798081412,3.495516,3146.9,3145.8,3.17882]
["bitfinex","ETHUSD",1720798081662,3.495516,3146.9,3145.9,3.17868]
["bitfinex","ETHUSD",1720798081853,3.495516,3146.9,3145.7,3.17894]
["bitfinex","ETHUSD",1720798081854,3.17813,3146.5,3145.7,3.17894]
["bitfinex","ETHUSD",1720798082059,3.17823,3146.4,3145.3,0.06356664]
["bitfinex","ETHUSD",1720798082362,0.317823,3146.3,3145.2,3.17942]
["bitfinex","ETHUSD",1720798082534,3.17852,3146.2,3145.3,3.17932]
["bitfinex","ETHUSD",1720798082734,3.17852,3146.2,3145.3,3.24289386]
["bitfinex","ETHUSD",1720798082920,2.3487,3146.3,3144.8,3.17981]
["bitfinex","ETHUSD",1720798083119,3.17914,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1720798083549,3.17928,3145.4,3144.5,3.18013]
["bitfinex","ETHUSD",1720798083785,3.17871,3146.0,3144.9,3.17968]
["bitfinex","ETHUSD",1720798084061,3.17871,3146.0,3145.0,3.17963]
["bitfinex","ETHUSD",1720798084062,3.496641,3145.9,3145.0,3.17963]
["bitfinex","ETHUSD",1720798084358,0.317871,3145.9,3145.0,3.17963]
["bitfinex","ETHUSD",1720798084568,3.17892,3145.8,3145.0,3.17963]
["bitfinex","ETHUSD",1720798084747,5.52704,3146.3,3145.3,3.17932]
["bitfinex","ETHUSD",1720798084954,2.58357,3146.3,3143.6,1.595625]
["bitfinex","ETHUSD",1720798085264,3.17879,3145.9,3144.7,3.17995]
["bitfinex","ETHUSD",1720798085417,0.317879,3145.8,3144.8,3.24334164]
["bitfinex","ETHUSD",1720798085620,3.163669,3145.9,3144.9,3.17974]
["bitfinex","ETHUSD",1720798085820,3.1786,3146.1,3145.0,0.0635806]
["bitfinex","ETHUSD",1720798086019,3.17872,3146.0,3145.0,0.0635806]
["bitfinex","ETHUSD",1720798086255,3.17881,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1720798086459,3.17881,3145.9,3144.9,3.17971]
["bitfinex","ETHUSD",1720798086874,3.17903,3145.7,3144.7,3.17994]
["bitfinex","ETHUSD",1720798087017,3.17952,3145.2,3144.4,3.18019]
["bitfinex","ETHUSD",1720798087220,2.2985,3145.3,3143.8,2.3679]
["bitfinex","ETHUSD",1720798087471,3.18006,3144.6,3143.6,3.18099]
["bitfinex","ETHUSD",1720798087669,3.18046,3144.2,3143.5,3.18107]
["bitfinex","ETHUSD",1720798088038,2.4919,3144.1,3141.7,3.18291]
["bitfinex","ETHUSD",1720798088289,2.4919,3144.1,3143.1,1.275031]
["bitfinex","ETHUSD",1720798088290,3.18093,3143.8,3143.1,1.275031]
["bitfinex","ETHUSD",1720798088453,3.18093,3143.8,3141.8,0.06362223]
["bitfinex","ETHUSD",1720798088454,3.18093,3143.8,3142.9,3.18177]
["bitfinex","ETHUSD",1720798088645,2.4919,3144.1,3143.0,3.18163]
["bitfinex","ETHUSD",1720798088646,3.18069,3144.0,3143.0,3.18163]
["bitfinex","ETHUSD",1720798088985,3.18099,3143.7,3142.4,0.06361703]
["bitfinex","ETHUSD",1720798089201,3.18125,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1720798089362,3.18125,3143.5,3142.6,3.18198]
["bitfinex","ETHUSD",1720798089563,3.18157,3143.1,3142.3,3.1823]
["bitfinex","ETHUSD",1720798089776,3.18147,3143.3,3142.1,6.36506]
["bitfinex","ETHUSD",1720798089942,3.1813,3143.4,3142.1,3.18251]
["bitfinex","ETHUSD",1720798090143,3.18196,3142.8,3141.9,3.18274]
["bitfinex","ETHUSD",1720798090678,3.18086,3143.8,3141.7,3.18296]
["bitfinex","ETHUSD",1720798090679,3.18133,3143.4,3142.3,3.18232]
["bitfinex","ETHUSD",1720798090987,1.10226645,3143.3,3142.4,0.06363213]
["bitfinex","ETHUSD",1720798091138,3.18097,3143.7,3142.9,3.18175]
["bitfinex","ETHUSD",1720798091340,3.18176,3143.0,3142.0,3.18266]
["bitfinex","ETHUSD",1720798091538,3.18155,3143.2,3142.2,6.36486]
["bitfinex","ETHUSD",1720798091768,6.36265,3143.4,3142.2,3.18238]
["bitfinex","ETHUSD",1720798091953,4.2836672,3143.3,3142.3,3.18236]
["bitfinex","ETHUSD",1720798092157,3.18184,3142.9,3142.0,3.1826]
["bitfinex","ETHUSD",1720798092540,3.18184,3142.9,3141.8,3.18285]
["bitfinex","ETHUSD",1720798092541,3.1818,3142.9,3141.8,3.18285]
["bitfinex","ETHUSD",1720798092744,3.18143,3143.3,3142.2,3.18247]
["bitfinex","ETHUSD",1720798092992,1.10235174,3143.2,3142.4,3.18224]
["bitfinex","ETHUSD",1720798093196,3.18136,3143.4,3142.5,0.0636288]
["bitfinex","ETHUSD",1720798093402,3.18136,3143.4,3142.5,0.06362512]
["bitfinex","ETHUSD",1720798093555,3.18136,3143.4,3142.6,3.18207]
["bitfinex","ETHUSD",1720798093756,3.18136,3143.4,3142.4,3.18224]
["bitfinex","ETHUSD",1720798093757,3.18138,3143.3,3142.4,3.18224]
["bitfinex","ETHUSD",1720798093997,3.18167,3143.0,3142.3,3.18233]
["bitfinex","ETHUSD",1720798094294,3.18167,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720798094495,3.18167,3143.0,3142.2,6.36478]
["bitfinex","ETHUSD",1720798094696,3.18116,3143.5,3142.3,0.06363206]
["bitfinex","ETHUSD",1720798094896,3.1807,3144.0,3142.8,3.18187]
["bitfinex","ETHUSD",1720798095073,3.18095,3143.8,3143.0,3.18158]
["bitfinex","ETHUSD",1720798095407,3.18028,3144.4,3141.7,5.8224]
["bitfinex","ETHUSD",1720798095575,3.18158,3143.1,3142.2,3.18246]
["bitfinex","ETHUSD",1720798095756,3.18158,3143.1,3142.2,3.18238]
["bitfinex","ETHUSD",1720798095960,3.18169,3143.0,3142.2,3.18244]
["bitfinex","ETHUSD",1720798096290,3.18169,3143.0,3142.0,3.18258]
["bitfinex","ETHUSD",1720798096456,3.18169,3143.0,3142.0,3.08689202]
["bitfinex","ETHUSD",1720798096656,3.18166,3143.1,3142.0,3.15053503]
["bitfinex","ETHUSD",1720798096861,3.18183,3142.9,3142.0,3.08689202]
["bitfinex","ETHUSD",1720798097071,3.18207,3142.7,3141.8,3.18287]
["bitfinex","ETHUSD",1720798097483,3.18208,3142.6,3141.8,3.18287]
["bitfinex","ETHUSD",1720798097688,0.544486,3143.1,3141.2,3.18343]
["bitfinex","ETHUSD",1720798097689,3.18267,3142.1,3141.2,3.18343]
["bitfinex","ETHUSD",1720798097889,3.18285,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1720798098397,3.183,3141.7,3140.6,3.18409]
["bitfinex","ETHUSD",1720798098559,2.3017,3141.8,3140.7,3.18394]
["bitfinex","ETHUSD",1720798098560,3.18319,3141.5,3140.7,3.18394]
["bitfinex","ETHUSD",1720798098758,3.18302,3141.7,3140.7,3.18394]
["bitfinex","ETHUSD",1720798098998,3.18347,3141.3,3140.5,3.1841]
["bitfinex","ETHUSD",1720798099271,2.3017,3141.8,3139.8,3.18486]
["bitfinex","ETHUSD",1720798099421,3.18241,3142.3,3141.3,3.18338]
["bitfinex","ETHUSD",1720798099579,9.6517,3142.6,3141.5,3.1831]
["bitfinex","ETHUSD",1720798099779,3.18241,3142.3,3141.6,0.06364746]
["bitfinex","ETHUSD",1720798099991,3.18261,3142.1,3141.4,3.18325]
["bitfinex","ETHUSD",1720798100421,3.18261,3142.1,3140.9,3.18372]
["bitfinex","ETHUSD",1720798100633,3.18218,3142.5,3140.7,3.18396]
["bitfinex","ETHUSD",1720798100786,3.1832,3141.5,3140.8,0.06366213]
["bitfinex","ETHUSD",1720798100982,3.18258,3142.1,3140.8,0.06366213]
["bitfinex","ETHUSD",1720798101182,3.18309,3141.6,3140.8,0.06366213]
["bitfinex","ETHUSD",1720798101419,3.18341,3141.3,3140.3,3.1844]
["bitfinex","ETHUSD",1720798101591,3.18319,3141.5,3140.6,3.18407]
["bitfinex","ETHUSD",1720798101795,0.318258,3142.1,3140.8,3.18388]
["bitfinex","ETHUSD",1720798101993,0.318258,3142.1,3141.0,3.18362]
["bitfinex","ETHUSD",1720798102193,3.18277,3142.0,3141.2,3.18347]
["bitfinex","ETHUSD",1720798102494,3.18277,3142.0,3140.5,3.18416]
["bitfinex","ETHUSD",1720798102495,3.18245,3142.3,3141.4,3.18321]
["bitfinex","ETHUSD",1720798102890,3.18245,3142.3,3141.5,3.18319]
["bitfinex","ETHUSD",1720798103104,3.1817,3143.0,3141.6,0.06364705]
["bitfinex","ETHUSD",1720798103317,3.18213,3142.6,3141.6,0.06364705]
["bitfinex","ETHUSD",1720798103522,3.18213,3142.6,3141.3,3.2470215]
["bitfinex","ETHUSD",1720798103715,3.18213,3142.6,3141.3,0.0636415]
["bitfinex","ETHUSD",1720798103932,3.18228,3142.4,3141.5,3.1831]
["bitfinex","ETHUSD",1720798104143,3.18228,3142.4,3141.4,3.18323]
["bitfinex","ETHUSD",1720798104144,3.18249,3142.2,3141.4,3.18323]
["bitfinex","ETHUSD",1720798104432,3.18281,3141.9,3141.3,3.24703596]
["bitfinex","ETHUSD",1720798104630,3.18259,3142.1,3141.3,3.24703596]
["bitfinex","ETHUSD",1720798104790,3.18259,3142.1,3141.1,3.18356]
["bitfinex","ETHUSD",1720798104986,3.1828,3141.9,3140.9,3.1837]
["bitfinex","ETHUSD",1720798105218,2.2806,3142.3,3140.8,3.18382]
["bitfinex","ETHUSD",1720798105219,3.18309,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1720798105399,3.18331,3141.4,3140.7,3.18396]
["bitfinex","ETHUSD",1720798105603,3.1833,3141.4,3140.7,3.18396]
["bitfinex","ETHUSD",1720798105831,6.36668,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720798106040,3.1833,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1720798106347,3.1833,3141.4,3140.3,0.0636666]
["bitfinex","ETHUSD",1720798106509,3.18381,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720798106835,3.18293,3141.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720798106836,3.18366,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720798107041,3.18366,3141.1,3140.1,3.1846]
["bitfinex","ETHUSD",1720798107042,3.18269,3142.0,3140.1,0.0636766]
["bitfinex","ETHUSD",1720798107208,3.18309,3141.6,3140.4,0.0636766]
["bitfinex","ETHUSD",1720798107544,3.18291,3141.8,3140.8,3.18389]
["bitfinex","ETHUSD",1720798107706,3.501201,3141.8,3140.9,3.24742382]
["bitfinex","ETHUSD",1720798108048,3.18284,3141.9,3140.9,3.24736382]
["bitfinex","ETHUSD",1720798108210,3.18284,3141.9,3141.0,3.18368]
["bitfinex","ETHUSD",1720798108396,3.18238,3142.4,3141.5,3.18319]
["bitfinex","ETHUSD",1720798108596,3.18238,3142.4,3141.6,0.06365065]
["bitfinex","ETHUSD",1720798108842,5.46298,3142.3,3141.6,0.06365065]
["bitfinex","ETHUSD",1720798108996,3.18256,3142.2,3141.6,0.06365065]
["bitfinex","ETHUSD",1720798109334,3.18256,3142.2,3141.0,3.18363]
["bitfinex","ETHUSD",1720798109335,3.18305,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1720798109518,3.18305,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1720798109838,3.1826,3142.1,3141.3,3.18334]
["bitfinex","ETHUSD",1720798109995,3.18309,3141.6,3140.9,3.18377]
["bitfinex","ETHUSD",1720798110329,3.18308,3141.7,3140.8,0.06366206]
["bitfinex","ETHUSD",1720798110532,3.18284,3141.9,3141.0,3.18363]
["bitfinex","ETHUSD",1720798110741,3.18261,3142.1,3141.2,3.18339]
["bitfinex","ETHUSD",1720798110940,3.18251,3142.2,3141.3,3.24700656]
["bitfinex","ETHUSD",1720798111147,3.18223,3142.5,3141.6,3.183]
["bitfinex","ETHUSD",1720798111435,3.18223,3142.5,3141.7,3.24660741]
["bitfinex","ETHUSD",1720798111617,3.18193,3142.8,3141.9,3.18269]
["bitfinex","ETHUSD",1720798111825,3.18203,3142.7,3141.9,3.18269]
["bitfinex","ETHUSD",1720798111996,3.18207,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1720798112192,3.18203,3142.7,3142.0,3.24630162]
["bitfinex","ETHUSD",1720798112193,3.18198,3142.7,3142.0,3.24630162]
["bitfinex","ETHUSD",1720798112622,3.18226,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1720798112997,3.18228,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1720798113339,3.18228,3142.4,3141.4,3.18329]
["bitfinex","ETHUSD",1720798113697,3.1825,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1720798113896,3.1606572,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1720798114096,3.18274,3142.0,3140.9,3.18375]
["bitfinex","ETHUSD",1720798114338,3.18274,3142.0,3141.1,3.18352]
["bitfinex","ETHUSD",1720798114494,3.18274,3142.0,3141.0,3.1836]
["bitfinex","ETHUSD",1720798114696,3.18288,3141.8,3140.9,3.18372]
["bitfinex","ETHUSD",1720798114902,3.18302,3141.7,3140.8,3.18386]
["bitfinex","ETHUSD",1720798115121,3.18266,3142.1,3141.3,3.18331]
["bitfinex","ETHUSD",1720798115336,3.18243,3142.3,3141.4,3.24692467]
["bitfinex","ETHUSD",1720798115643,3.182,3142.7,3141.3,6.36663]
["bitfinex","ETHUSD",1720798115644,3.18268,3142.0,3141.3,6.36663]
["bitfinex","ETHUSD",1720798115848,3.18268,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1720798116144,3.1829,3141.8,3141.1,3.18354]
["bitfinex","ETHUSD",1720798116435,1.10262138,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1720798116812,3.18309,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1720798117009,4.28581138,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720798117211,1.10274603,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1720798117417,3.18319,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1720798117617,1.10274976,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1720798117817,1.10274976,3141.3,3140.9,3.18377]
["bitfinex","ETHUSD",1720798118016,1.10274976,3141.6,3140.9,3.18377]
["bitfinex","ETHUSD",1720798118239,4.2859421,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1720798118465,4.2860521,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1720798118740,1.1027521,3141.3,3140.5,3.18415]
["bitfinex","ETHUSD",1720798119101,4.2862021,3141.3,3140.5,3.18415]
["bitfinex","ETHUSD",1720798119323,4.2863021,3141.2,3140.5,3.18415]
["bitfinex","ETHUSD",1720798119646,1.1027521,3141.1,3140.5,3.18415]
["bitfinex","ETHUSD",1720798119828,4.2864121,3141.1,3140.3,3.18435]
["bitfinex","ETHUSD",1720798120144,4.2864721,3141.0,3139.8,5.68935354]
["bitfinex","ETHUSD",1720798120303,4.2864721,3141.0,3140.3,3.18432]
["bitfinex","ETHUSD",1720798120505,1.1027521,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720798120703,1.1027521,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1720798120903,1.1027521,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720798121146,1.1027521,3141.0,3140.8,3.18382]
["bitfinex","ETHUSD",1720798121303,2.3259,3141.8,3141.0,3.18362]
["bitfinex","ETHUSD",1720798121504,4.28578566,3141.7,3141.1,0.06366139]
["bitfinex","ETHUSD",1720798121702,1.10273566,3141.6,3141.1,3.24725139]
["bitfinex","ETHUSD",1720798121940,1.10273566,3141.5,3141.1,3.24718139]
["bitfinex","ETHUSD",1720798122143,3.18264,3142.1,3141.3,3.18339]
["bitfinex","ETHUSD",1720798122144,1.10273566,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720798122441,2.447,3142.3,3141.2,0.06365759]
["bitfinex","ETHUSD",1720798122643,1.10252863,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1720798122944,1.10252863,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720798123112,1.10252863,3142.0,3141.8,3.18288]
["bitfinex","ETHUSD",1720798123314,1.10252863,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720798123910,1.08287011,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720798124519,3.18228,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1720798124718,3.18228,3142.4,3141.8,3.24652746]
["bitfinex","ETHUSD",1720798125119,3.18228,3142.4,3141.6,3.18301]
["bitfinex","ETHUSD",1720798125343,3.18234,3142.4,3141.6,3.18306]
["bitfinex","ETHUSD",1720798125846,3.18203,3142.7,3141.7,3.18291]
["bitfinex","ETHUSD",1720798126042,2.53829845,3143.4,3141.7,3.18291]
["bitfinex","ETHUSD",1720798126043,3.18175,3143.0,3142.3,3.18232]
["bitfinex","ETHUSD",1720798126244,3.18177,3142.9,3142.0,3.18262]
["bitfinex","ETHUSD",1720798126447,3.18209,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1720798127515,3.18209,3142.6,3141.8,6.36566]
["bitfinex","ETHUSD",1720798127730,3.1823,3142.4,3141.2,3.18347]
["bitfinex","ETHUSD",1720798128043,3.18243,3142.3,3141.2,0.06364611]
["bitfinex","ETHUSD",1720798128246,3.18243,3142.3,3141.6,3.183]
["bitfinex","ETHUSD",1720798128433,3.1821,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1720798128633,3.18218,3142.5,3141.7,3.18292]
["bitfinex","ETHUSD",1720798128811,2.4704,3142.7,3140.9,9.04173]
["bitfinex","ETHUSD",1720798128812,3.18264,3142.1,3140.9,2.49]
["bitfinex","ETHUSD",1720798129010,3.18264,3142.1,3141.4,3.18323]
["bitfinex","ETHUSD",1720798129011,6.36532,3142.1,3141.4,3.18323]
["bitfinex","ETHUSD",1720798129204,3.1827,3142.0,3141.2,3.18342]
["bitfinex","ETHUSD",1720798129633,3.1827,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1720798129848,3.18239,3142.3,3141.5,0.06365374]
["bitfinex","ETHUSD",1720798130049,5.65241,3142.7,3141.5,0.06365374]
["bitfinex","ETHUSD",1720798130252,3.18184,3142.9,3141.5,0.06365374]
["bitfinex","ETHUSD",1720798130412,3.18206,3142.7,3141.9,3.18269]
["bitfinex","ETHUSD",1720798130608,2.3595,3143.3,3142.1,3.18256]
["bitfinex","ETHUSD",1720798130609,3.18164,3143.1,3142.1,3.18256]
["bitfinex","ETHUSD",1720798130813,3.18129,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1720798131013,3.18117,3143.5,3142.5,3.18212]
["bitfinex","ETHUSD",1720798131014,3.18142,3143.3,3142.5,3.18212]
["bitfinex","ETHUSD",1720798131516,3.18177,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720798131716,3.18177,3142.9,3141.9,3.18274]
["bitfinex","ETHUSD",1720798131937,3.18177,3142.9,3142.2,3.18241]
["bitfinex","ETHUSD",1720798132136,3.18177,3142.9,3142.3,3.18234]
["bitfinex","ETHUSD",1720798132731,3.18167,3143.0,3142.3,3.18234]
["bitfinex","ETHUSD",1720798132927,3.18167,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720798133124,3.18178,3142.9,3142.2,3.18241]
["bitfinex","ETHUSD",1720798133324,3.18178,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1720798133515,3.18198,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1720798133708,3.18165,3143.1,3142.3,6.36467]
["bitfinex","ETHUSD",1720798133943,1.10228112,3143.0,3142.3,6.42830589]
["bitfinex","ETHUSD",1720798134162,1.10228112,3143.0,3142.6,3.18205]
["bitfinex","ETHUSD",1720798134361,2.3595,3143.7,3142.7,0.06363047]
["bitfinex","ETHUSD",1720798134525,1.1022296,3142.9,3142.7,0.06363047]
["bitfinex","ETHUSD",1720798134734,3.18139,3143.3,3142.6,3.18205]
["bitfinex","ETHUSD",1720798135052,1.10219918,3143.2,3142.8,3.18177]
["bitfinex","ETHUSD",1720798135253,1.10219918,3143.1,3143.0,3.18166]
["bitfinex","ETHUSD",1720798135554,1.10219918,3143.1,3143.0,6.36333]
["bitfinex","ETHUSD",1720798136253,1.10219918,3143.1,3142.8,3.1818]
["bitfinex","ETHUSD",1720798136464,1.10219918,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720798136815,1.10206736,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720798137324,3.18112,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1720798137654,4.28324578,3143.5,3142.7,3.18188]
["bitfinex","ETHUSD",1720798137812,1.10207578,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1720798138015,3.18139,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720798138230,1.10207578,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720798138432,1.10207578,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1720798138634,1.10207578,3143.2,3142.3,0.2]
["bitfinex","ETHUSD",1720798138635,1.10207578,3143.2,3142.9,3.18169]
["bitfinex","ETHUSD",1720798138838,1.10207578,3143.8,3142.9,3.18169]
["bitfinex","ETHUSD",1720798139041,1.10207578,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1720798139354,3.18086,3143.8,3143.1,6.36306]
["bitfinex","ETHUSD",1720798139355,1.10207578,3143.6,3143.1,6.36306]
["bitfinex","ETHUSD",1720798139518,1.10207578,3143.5,3143.2,3.24507984]
["bitfinex","ETHUSD",1720798139719,3.18046,3144.2,3143.3,0.06362107]
["bitfinex","ETHUSD",1720798139953,1.10182164,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1720798140257,1.10182164,3144.0,3143.7,3.18095]
["bitfinex","ETHUSD",1720798140562,3.18002,3144.7,3143.9,3.18071]
["bitfinex","ETHUSD",1720798140770,1.10169658,3144.6,3144.0,0.06360565]
["bitfinex","ETHUSD",1720798140969,1.10169658,3144.5,3144.0,0.06360565]
["bitfinex","ETHUSD",1720798141124,1.10169658,3144.4,3143.9,3.18071]
["bitfinex","ETHUSD",1720798141326,1.10169658,3144.5,3143.9,3.08503606]
["bitfinex","ETHUSD",1720798141656,1.10169658,3144.4,3144.0,0.06360569]
["bitfinex","ETHUSD",1720798141832,3.1798,3144.9,3144.0,0.06360569]
["bitfinex","ETHUSD",1720798142033,1.10161781,3144.8,3144.5,3.18009]
["bitfinex","ETHUSD",1720798142268,2.3658,3145.4,3144.6,3.18005]
["bitfinex","ETHUSD",1720798142463,2.3658,3145.4,3144.7,3.24353149]
["bitfinex","ETHUSD",1720798142464,1.10148533,3145.3,3144.7,3.24353149]
["bitfinex","ETHUSD",1720798142763,3.17818,3146.5,3144.0,5.4652]
["bitfinex","ETHUSD",1720798142764,1.10148533,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1720798142966,5.66166,3145.9,3144.9,3.17975]
["bitfinex","ETHUSD",1720798143265,3.17925,3145.4,3144.6,3.17997]
["bitfinex","ETHUSD",1720798143426,3.17945,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1720798143621,3.17945,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1720798143879,3.17922,3145.5,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798144024,1.10144719,3145.4,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798144233,3.17922,3145.5,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798144451,4.28071755,3145.4,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798144733,3.17934,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798144923,7.46014382,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798145155,6.35868,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798145331,7.46024083,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798145540,8.26984681,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798145742,8.26984531,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798146249,5.09050531,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798146456,1.10155933,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798146659,3.815009,3145.5,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798146836,1.10146661,3145.4,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798147028,3.815009,3145.5,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798147225,3.17934,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798147463,4.98037014,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798147965,8.15970245,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798148977,13.62074245,3145.3,3145.2,0.0159234]
["bitfinex","ETHUSD",1720798149773,3.17981,3144.9,3144.6,0.2]
["bitfinex","ETHUSD",1720798149930,3.17987,3144.8,3144.6,0.4]
["bitfinex","ETHUSD",1720798150131,2.9811419,3145.3,3144.6,0.4]
["bitfinex","ETHUSD",1720798150444,4.28103417,3145.2,3144.6,0.4]
["bitfinex","ETHUSD",1720798150644,6.35898,3145.2,3144.6,0.4]
["bitfinex","ETHUSD",1720798150853,2.84645,3145.2,3144.6,0.4]
["bitfinex","ETHUSD",1720798151051,2.51345,3145.2,3144.6,3.58004]
["bitfinex","ETHUSD",1720798151252,3.17928,3145.4,3144.6,3.58004]
["bitfinex","ETHUSD",1720798151448,3.1795,3145.2,3144.6,3.58004]
["bitfinex","ETHUSD",1720798151681,3.1795,3145.2,3144.6,3.48442948]
["bitfinex","ETHUSD",1720798151862,1.10153147,3145.1,3144.6,3.48442948]
["bitfinex","ETHUSD",1720798152048,6.35902,3145.2,3144.6,0.30438948]
["bitfinex","ETHUSD",1720798152370,3.17977,3144.9,3144.6,0.30438948]
["bitfinex","ETHUSD",1720798152575,1.1015774,3144.8,3144.6,0.30438948]
["bitfinex","ETHUSD",1720798152772,3.17995,3144.7,3144.6,0.30438948]
["bitfinex","ETHUSD",1720798153174,7.46162332,3144.7,3144.6,0.30438948]
["bitfinex","ETHUSD",1720798153538,6.3599,3144.7,3144.6,0.30438948]
["bitfinex","ETHUSD",1720798153740,8.66471467,3144.7,3144.6,0.30438948]
["bitfinex","ETHUSD",1720798153935,8.66471467,3144.7,3144.6,0.50438948]
["bitfinex","ETHUSD",1720798155351,11.84466467,3144.7,3144.6,0.50438948]
["bitfinex","ETHUSD",1720798155575,10.742862,3144.7,3144.6,0.50438948]
["bitfinex","ETHUSD",1720798155783,15.0246941,3144.7,3144.6,0.09561052]
["bitfinex","ETHUSD",1720798155976,15.5746941,3144.7,3144.6,0.09561052]
["bitfinex","ETHUSD",1720798156202,15.5746941,3144.7,3142.7,3.18193]
["bitfinex","ETHUSD",1720798156203,3.18113,3143.6,3142.7,3.18193]
["bitfinex","ETHUSD",1720798156509,4.28333424,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1720798156663,1.10216424,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720798156865,3.18117,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1720798157101,1.10212197,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1720798157402,1.10212197,3143.3,3142.7,3.1819]
["bitfinex","ETHUSD",1720798157707,3.18117,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1720798157880,1.1021182,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1720798158060,2.41,3144.6,3142.7,3.1819]
["bitfinex","ETHUSD",1720798158266,3.18096,3143.7,3142.8,3.18179]
["bitfinex","ETHUSD",1720798158589,1.10202332,3143.6,3142.8,3.18179]
["bitfinex","ETHUSD",1720798159407,3.18118,3143.5,3142.8,3.18179]
["bitfinex","ETHUSD",1720798159584,4.28324161,3143.5,3142.8,3.18179]
["bitfinex","ETHUSD",1720798159780,1.10206161,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1720798159997,3.18118,3143.5,3142.8,3.18179]
["bitfinex","ETHUSD",1720798160183,1.10209521,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1720798160363,1.53042273,3143.4,3142.3,0.4]
["bitfinex","ETHUSD",1720798160568,5.60692,3144.0,3142.3,0.4]
["bitfinex","ETHUSD",1720798160569,3.18164,3143.1,3142.3,0.4]
["bitfinex","ETHUSD",1720798160792,1.10209521,3143.0,3142.3,0.4]
["bitfinex","ETHUSD",1720798161165,1.10209521,3143.2,3142.9,3.18168]
["bitfinex","ETHUSD",1720798161366,1.10209521,3143.9,3143.1,3.18153]
["bitfinex","ETHUSD",1720798161565,3.18073,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1720798161781,4.28286521,3143.9,3142.9,3.18172]
["bitfinex","ETHUSD",1720798161986,3.18124,3143.5,3142.5,3.18209]
["bitfinex","ETHUSD",1720798162183,1.10209521,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1720798162611,1.10209521,3143.4,3142.5,3.18212]
["bitfinex","ETHUSD",1720798162907,3.18149,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720798163117,1.10222148,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1720798163330,1.10217411,3143.0,3142.3,0.4]
["bitfinex","ETHUSD",1720798163490,3.18099,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1720798163691,1.10205847,3143.6,3143.2,3.18137]
["bitfinex","ETHUSD",1720798164025,1.10205847,3143.5,3142.8,3.18182]
["bitfinex","ETHUSD",1720798164178,1.10205847,3143.4,3142.6,3.18203]
["bitfinex","ETHUSD",1720798164380,3.1813,3143.4,3142.4,3.18223]
["bitfinex","ETHUSD",1720798164606,1.10205847,3143.3,3142.3,0.4]
["bitfinex","ETHUSD",1720798164814,1.10205847,3143.5,3142.8,6.36356]
["bitfinex","ETHUSD",1720798164983,1.10205847,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720798165178,1.10205847,3143.4,3143.0,3.18165]
["bitfinex","ETHUSD",1720798165478,3.1806,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1720798165677,1.10190425,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1720798165880,1.10190425,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1720798166232,2.3124,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1720798166233,1.10191995,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1720798166435,1.10191995,3143.9,3143.4,3.18117]
["bitfinex","ETHUSD",1720798166724,1.10191995,3143.8,3143.4,3.18117]
["bitfinex","ETHUSD",1720798167018,1.10191995,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720798167320,1.10191995,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720798167614,1.10191995,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720798167821,1.10191995,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720798168127,3.18046,3144.2,3143.3,3.18136]
["bitfinex","ETHUSD",1720798168128,1.10191995,3143.9,3143.3,6.36265]
["bitfinex","ETHUSD",1720798168283,3.18046,3144.2,3143.4,3.18121]
["bitfinex","ETHUSD",1720798168284,1.10191995,3144.1,3143.4,3.18121]
["bitfinex","ETHUSD",1720798168484,3.608908,3144.0,3143.0,3.1816]
["bitfinex","ETHUSD",1720798168684,1.10191995,3143.9,3142.8,3.18179]
["bitfinex","ETHUSD",1720798168882,3.18108,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1720798169122,4.28308995,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1720798169357,1.10211219,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1720798169633,1.10211219,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1720798169791,1.10211219,3143.2,3142.7,3.18189]
["bitfinex","ETHUSD",1720798170145,1.10211219,3143.2,3142.3,2.8835]
["bitfinex","ETHUSD",1720798170146,3.1819,3142.8,3142.3,0.4]
["bitfinex","ETHUSD",1720798170431,3.18208,3142.6,3142.3,0.4]
["bitfinex","ETHUSD",1720798170642,1.10211219,3142.5,3142.3,0.4]
["bitfinex","ETHUSD",1720798170857,3.18305,3141.7,3140.5,1.275979]
["bitfinex","ETHUSD",1720798171060,3.18305,3141.7,3140.9,3.1837]
["bitfinex","ETHUSD",1720798171061,4.28576285,3141.6,3140.9,3.1837]
["bitfinex","ETHUSD",1720798171223,2.4767,3142.4,3141.4,3.1832]
["bitfinex","ETHUSD",1720798171424,3.18276,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1720798171625,1.10262701,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1720798171960,1.10262701,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1720798172252,5.65898,3142.4,3141.3,3.18331]
["bitfinex","ETHUSD",1720798172422,3.18253,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720798172765,5.65898,3142.4,3141.6,3.24673512]
["bitfinex","ETHUSD",1720798172907,1.10253371,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1720798173106,1.10253371,3142.2,3141.9,3.18271]
["bitfinex","ETHUSD",1720798173349,1.10253371,3142.2,3140.8,8.82101]
["bitfinex","ETHUSD",1720798173350,3.18235,3142.4,3141.6,3.18306]
["bitfinex","ETHUSD",1720798173510,3.18248,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1720798173842,1.10252615,3142.3,3141.4,6.36649]
["bitfinex","ETHUSD",1720798173843,3.18247,3142.3,3141.4,6.36649]
["bitfinex","ETHUSD",1720798174056,4.28503259,3142.2,3141.4,3.1832]
["bitfinex","ETHUSD",1720798174378,1.10249259,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1720798174757,1.10257209,3142.0,3141.2,3.18346]
["bitfinex","ETHUSD",1720798174905,1.10257209,3142.0,3141.0,3.18366]
["bitfinex","ETHUSD",1720798174906,1.10257209,3141.9,3141.0,3.18366]
["bitfinex","ETHUSD",1720798175110,1.10257209,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1720798175455,3.18273,3142.0,3141.2,3.1834]
["bitfinex","ETHUSD",1720798175742,1.10260667,3141.9,3141.2,3.1834]
["bitfinex","ETHUSD",1720798175954,3.18289,3141.8,3141.0,3.18361]
["bitfinex","ETHUSD",1720798176171,4.28561667,3141.7,3140.8,3.18384]
["bitfinex","ETHUSD",1720798176308,1.10260667,3141.6,3140.9,3.1838]
["bitfinex","ETHUSD",1720798176508,1.10260667,3141.6,3141.3,7.28]
["bitfinex","ETHUSD",1720798176929,4.28569667,3141.6,3141.3,7.28]
["bitfinex","ETHUSD",1720798177160,3.18309,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1720798177311,3.18309,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1720798177816,3.18309,3141.6,3140.8,3.18381]
["bitfinex","ETHUSD",1720798178151,3.18331,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1720798178352,3.18331,3141.4,3140.6,6.36807]
["bitfinex","ETHUSD",1720798178518,3.18331,3141.4,3140.6,3.18403]
["bitfinex","ETHUSD",1720798178713,3.1834,3141.3,3139.9,2.7224]
["bitfinex","ETHUSD",1720798179051,3.18314,3141.6,3140.7,3.18393]
["bitfinex","ETHUSD",1720798179255,1.10280414,3141.5,3140.8,3.18389]
["bitfinex","ETHUSD",1720798179425,3.18314,3141.6,3140.8,3.18389]
["bitfinex","ETHUSD",1720798179631,3.1833,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1720798179861,0.42853867,3141.9,3141.1,3.18352]
["bitfinex","ETHUSD",1720798180066,1.10273992,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1720798180233,2.292,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1720798180555,1.10250738,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1720798180860,1.10250738,3142.3,3141.8,3.18279]
["bitfinex","ETHUSD",1720798181164,0.31819,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1720798181316,2.475,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1720798181317,1.10238192,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1720798181515,2.475,3143.1,3142.1,3.18249]
["bitfinex","ETHUSD",1720798181833,3.18117,3143.5,3142.7,6.36386]
["bitfinex","ETHUSD",1720798182030,1.67004006,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1720798182227,1.10210306,3143.3,3141.8,5.7682]
["bitfinex","ETHUSD",1720798182453,2.4982,3143.6,3143.0,3.18159]
["bitfinex","ETHUSD",1720798182652,1.10210009,3143.5,3143.0,3.18159]
["bitfinex","ETHUSD",1720798182857,1.10210009,3143.4,3142.8,6.36364]
["bitfinex","ETHUSD",1720798183152,1.10210009,3143.3,3143.0,3.18167]
["bitfinex","ETHUSD",1720798183326,1.10210009,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1720798183532,1.7802291,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1720798183733,1.10210009,3143.4,3143.0,3.18167]
["bitfinex","ETHUSD",1720798183926,1.10210009,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720798184126,1.10210009,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720798184361,1.10202572,3143.3,3143.1,3.18156]
["bitfinex","ETHUSD",1720798184514,2.4982,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720798184718,1.10202126,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1720798184918,3.51337592,3144.4,3143.4,3.18126]
["bitfinex","ETHUSD",1720798185137,1.10193774,3144.3,3143.5,3.18115]
["bitfinex","ETHUSD",1720798185375,1.10193774,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1720798185521,1.10193774,3144.2,3143.8,3.18078]
["bitfinex","ETHUSD",1720798185737,1.10193774,3144.1,3143.8,3.18078]
["bitfinex","ETHUSD",1720798185937,1.10193774,3144.0,3143.8,3.18078]
["bitfinex","ETHUSD",1720798186143,1.10193774,3143.9,3143.8,3.18078]
["bitfinex","ETHUSD",1720798186531,1.10193774,3143.9,3143.6,3.181]
["bitfinex","ETHUSD",1720798186843,1.10193774,3143.8,3143.5,3.18106]
["bitfinex","ETHUSD",1720798187042,3.18046,3144.2,3143.5,6.36212]
["bitfinex","ETHUSD",1720798187259,1.10185644,3144.1,3143.5,3.18106]
["bitfinex","ETHUSD",1720798187566,1.10185644,3144.1,3142.9,3.18173]
["bitfinex","ETHUSD",1720798187567,1.10185644,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720798187880,1.10185644,3144.0,3143.7,3.18087]
["bitfinex","ETHUSD",1720798188028,1.10185644,3144.0,3143.6,3.18102]
["bitfinex","ETHUSD",1720798188029,1.10185644,3143.9,3143.8,3.18085]
["bitfinex","ETHUSD",1720798188231,1.10183662,3143.9,3143.3,3.18131]
["bitfinex","ETHUSD",1720798188547,1.10183662,3143.8,3142.7,3.18192]
["bitfinex","ETHUSD",1720798188744,1.10183662,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1720798188950,1.10183662,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720798189341,1.10183662,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1720798189560,1.10183662,3143.8,3143.1,6.36299]
["bitfinex","ETHUSD",1720798189757,1.10183662,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1720798189984,3.92736766,3143.7,3142.9,3.18169]
["bitfinex","ETHUSD",1720798190183,3.92736766,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1720798190184,1.10183662,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720798190484,1.10183662,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1720798190635,4.28260662,3143.9,3143.2,3.18147]
["bitfinex","ETHUSD",1720798190832,1.10183662,3143.8,3143.2,3.18147]
["bitfinex","ETHUSD",1720798191488,1.10196362,3143.7,3143.2,3.18147]
["bitfinex","ETHUSD",1720798191796,1.10196362,3143.6,3143.5,3.18106]
["bitfinex","ETHUSD",1720798191938,3.18043,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1720798192132,1.10184747,3144.2,3143.4,3.18123]
["bitfinex","ETHUSD",1720798192348,3.18068,3144.0,3143.2,3.18138]
["bitfinex","ETHUSD",1720798192639,4.71093022,3143.9,3143.2,3.18138]
["bitfinex","ETHUSD",1720798192839,4.28273747,3143.8,3143.0,3.1816]
["bitfinex","ETHUSD",1720798193037,1.10184747,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1720798193441,1.10184747,3143.7,3142.7,3.18188]
["bitfinex","ETHUSD",1720798193642,1.10184747,3143.8,3142.8,3.18184]
["bitfinex","ETHUSD",1720798193835,1.10189603,3143.7,3143.5,3.18106]
["bitfinex","ETHUSD",1720798194034,1.10189603,3143.6,3143.5,3.18106]
["bitfinex","ETHUSD",1720798194282,3.18045,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1720798194479,1.10190613,3144.1,3143.5,3.18106]
["bitfinex","ETHUSD",1720798194682,3.18045,3144.2,3143.5,3.18106]
["bitfinex","ETHUSD",1720798194977,1.41998353,3144.1,3143.5,6.36215]
["bitfinex","ETHUSD",1720798195177,1.10193853,3144.0,3143.5,3.18106]
["bitfinex","ETHUSD",1720798195486,3.18093,3143.8,3143.0,3.18157]
["bitfinex","ETHUSD",1720798195643,4.28290853,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1720798195844,1.10193853,3143.6,3143.1,3.18154]
["bitfinex","ETHUSD",1720798197079,1.10193853,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1720798197080,4.28300853,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1720798197267,1.53022938,3143.5,3142.8,3.18179]
["bitfinex","ETHUSD",1720798197587,3.18144,3143.3,3142.6,3.18198]
["bitfinex","ETHUSD",1720798197879,3.18148,3143.2,3142.4,3.18219]
["bitfinex","ETHUSD",1720798198051,3.18158,3143.1,3142.2,3.18246]
["bitfinex","ETHUSD",1720798198255,1.10211621,3143.0,3142.1,3.18249]
["bitfinex","ETHUSD",1720798198452,0.42836962,3142.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720798198664,1.10211621,3142.8,3141.8,3.18287]
["bitfinex","ETHUSD",1720798198866,2.4223,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1720798199065,1.10211621,3142.4,3142.0,3.18267]
["bitfinex","ETHUSD",1720798199278,1.10211621,3142.6,3142.0,6.36527]
["bitfinex","ETHUSD",1720798199584,1.10237433,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1720798199739,1.10237433,3142.5,3141.8,3.18283]
["bitfinex","ETHUSD",1720798199740,1.10237433,3142.4,3141.8,3.18283]
["bitfinex","ETHUSD",1720798199940,3.18239,3142.3,3141.6,3.18305]
["bitfinex","ETHUSD",1720798200180,3.18239,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1720798200382,3.18275,3142.0,3141.2,3.18341]
["bitfinex","ETHUSD",1720798200689,1.10258946,3141.9,3141.7,3.18298]
["bitfinex","ETHUSD",1720798200892,2.368,3142.9,3141.1,3.18351]
["bitfinex","ETHUSD",1720798201044,1.10235556,3142.8,3142.3,3.18229]
["bitfinex","ETHUSD",1720798201394,2.79629085,3143.5,3142.5,3.18211]
["bitfinex","ETHUSD",1720798201542,2.79629085,3143.5,3141.9,3.18273]
["bitfinex","ETHUSD",1720798201543,3.18157,3143.1,3141.9,3.18273]
["bitfinex","ETHUSD",1720798201747,1.102277,3143.0,3142.2,3.18242]
["bitfinex","ETHUSD",1720798202059,1.102277,3143.0,3142.4,3.18217]
["bitfinex","ETHUSD",1720798202266,1.102277,3143.0,3142.2,3.18243]
["bitfinex","ETHUSD",1720798202447,1.8488187,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1720798202648,3.18189,3142.8,3142.0,3.18262]
["bitfinex","ETHUSD",1720798202879,1.102277,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1720798203182,1.10229497,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720798203490,3.18153,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1720798203491,3.18147,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1720798203641,1.42042783,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1720798203842,4.28403083,3143.0,3142.2,3.1824]
["bitfinex","ETHUSD",1720798204073,4.28412083,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720798204267,1.10228083,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1720798204476,1.10228083,3142.7,3142.6,6.36414]
["bitfinex","ETHUSD",1720798204658,2.368,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1720798204876,1.1020929,3143.4,3143.0,3.18167]
["bitfinex","ETHUSD",1720798205088,1.1020929,3143.3,3142.8,3.1818]
["bitfinex","ETHUSD",1720798205399,1.1020929,3143.2,3142.7,3.18193]
["bitfinex","ETHUSD",1720798205682,1.1020929,3143.4,3142.2,2.4827]
["bitfinex","ETHUSD",1720798205894,1.1020929,3143.3,3142.9,3.18169]
["bitfinex","ETHUSD",1720798206200,1.1020929,3143.4,3143.1,3.18155]
["bitfinex","ETHUSD",1720798206488,1.1020929,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1720798206795,3.1807,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1720798207108,1.66113825,3143.9,3142.4,3.18224]
["bitfinex","ETHUSD",1720798207397,3.18167,3143.0,3142.2,3.1824]
["bitfinex","ETHUSD",1720798207595,3.18198,3142.7,3141.8,3.1828]
["bitfinex","ETHUSD",1720798207886,3.18259,3142.1,3141.4,3.18321]
["bitfinex","ETHUSD",1720798208091,4.85054725,3142.0,3141.0,3.18364]
["bitfinex","ETHUSD",1720798208243,1.10195825,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1720798208678,1.10195825,3141.9,3141.0,3.18365]
["bitfinex","ETHUSD",1720798208679,3.18288,3141.8,3141.0,3.18365]
["bitfinex","ETHUSD",1720798208878,3.18334,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1720798209189,1.10195825,3141.3,3140.6,3.18402]
["bitfinex","ETHUSD",1720798209794,1.10279819,3141.2,3140.8,3.18388]
["bitfinex","ETHUSD",1720798210101,3.18261,3142.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720798210264,1.1026931,3142.0,3141.2,3.18341]
["bitfinex","ETHUSD",1720798210446,1.1026931,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1720798210658,1.1026931,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1720798210849,1.1026931,3141.7,3141.3,3.18332]
["bitfinex","ETHUSD",1720798211052,3.18263,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1720798211053,1.1026931,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1720798211287,1.1026931,3141.5,3140.9,3.18371]
["bitfinex","ETHUSD",1720798211488,1.1026931,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1720798211702,1.1026931,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1720798212003,3.18282,3141.9,3140.7,3.18393]
["bitfinex","ETHUSD",1720798212146,1.10276922,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1720798212348,3.1827,3142.0,3141.1,3.18359]
["bitfinex","ETHUSD",1720798212552,3.1829,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1720798212851,3.18279,3141.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720798213068,1.10264544,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1720798213287,1.10264544,3141.9,3141.5,3.18315]
["bitfinex","ETHUSD",1720798213458,1.10264544,3141.8,3141.5,3.18315]
["bitfinex","ETHUSD",1720798213811,2.3208,3142.7,3141.1,3.18353]
["bitfinex","ETHUSD",1720798213955,3.18224,3142.5,3141.7,3.18296]
["bitfinex","ETHUSD",1720798214146,1.10252871,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1720798214587,1.10255137,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1720798216708,3.18313,3141.6,3140.8,3.1838]
["bitfinex","ETHUSD",1720798216927,4.28600554,3141.5,3140.4,3.18426]
["bitfinex","ETHUSD",1720798217203,2.4685,3142.4,3140.8,5.43664]
["bitfinex","ETHUSD",1720798217409,1.10254605,3142.3,3141.7,3.18293]
["bitfinex","ETHUSD",1720798217577,1.10254605,3142.2,3141.3,3.18335]
["bitfinex","ETHUSD",1720798217900,2.4685,3142.4,3141.3,3.18335]
["bitfinex","ETHUSD",1720798217901,1.10254605,3142.1,3141.7,3.18293]
["bitfinex","ETHUSD",1720798218217,5.65033,3142.9,3142.0,3.18268]
["bitfinex","ETHUSD",1720798218417,3.18203,3142.7,3142.0,3.18268]
["bitfinex","ETHUSD",1720798218618,3.18203,3142.7,3140.8,2.2528]
["bitfinex","ETHUSD",1720798218619,3.18221,3142.5,3141.7,3.18293]
["bitfinex","ETHUSD",1720798218765,2.4685,3142.9,3142.0,3.18266]
["bitfinex","ETHUSD",1720798218766,1.102425,3142.4,3142.0,3.18266]
["bitfinex","ETHUSD",1720798218961,1.102425,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1720798219275,1.10244094,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1720798219499,3.18187,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1720798219827,1.10243209,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1720798219985,1.10243209,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1720798220186,3.66,3143.8,3141.2,3.18349]
["bitfinex","ETHUSD",1720798220187,1.10236827,3142.5,3142.1,0.06364908]
["bitfinex","ETHUSD",1720798220419,5.52197,3143.4,3142.4,3.18228]
["bitfinex","ETHUSD",1720798220743,1.10226471,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1720798221041,4.28373471,3143.2,3142.4,3.18219]
["bitfinex","ETHUSD",1720798221185,1.10226471,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1720798221716,1.10226471,3143.1,3142.4,6.36439]
["bitfinex","ETHUSD",1720798222036,4.28392471,3143.1,3142.2,3.18242]
["bitfinex","ETHUSD",1720798222189,1.10226471,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1720798222698,6.36331,3143.1,3142.3,3.18235]
["bitfinex","ETHUSD",1720798222699,1.10231766,3142.9,3142.4,3.18219]
["bitfinex","ETHUSD",1720798222905,1.10231766,3142.8,3142.1,3.18256]
["bitfinex","ETHUSD",1720798223104,1.10231766,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1720798223320,1.10231766,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1720798224848,1.10231766,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1720798225053,1.10231766,3142.5,3142.1,3.18258]
["bitfinex","ETHUSD",1720798225423,3.18198,3142.7,3141.9,3.1827]
["bitfinex","ETHUSD",1720798225424,4.28439766,3142.6,3141.9,3.1827]
["bitfinex","ETHUSD",1720798225612,1.10231766,3142.4,3142.0,3.18262]
["bitfinex","ETHUSD",1720798225813,1.10243912,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1720798226045,1.10243912,3142.3,3141.9,3.1827]
["bitfinex","ETHUSD",1720798226046,1.10243912,3142.2,3142.1,3.18257]
["bitfinex","ETHUSD",1720798226563,1.10235735,3142.2,3141.6,3.24668241]
["bitfinex","ETHUSD",1720798226714,2.3407,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1720798226715,5.52199,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1720798226908,5.52199,3143.4,3142.6,6.364]
["bitfinex","ETHUSD",1720798226909,1.10221949,3143.3,3142.6,6.364]
["bitfinex","ETHUSD",1720798227114,5.52199,3143.4,3142.6,6.364]
["bitfinex","ETHUSD",1720798227115,1.10221949,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1720798227414,1.10221949,3143.1,3142.9,3.18176]
["bitfinex","ETHUSD",1720798227656,1.10221949,3143.0,3142.9,3.18169]
["bitfinex","ETHUSD",1720798229033,1.10207166,3143.0,3142.9,3.18169]
["bitfinex","ETHUSD",1720798229247,2.73541593,3144.0,3142.9,3.18169]
["bitfinex","ETHUSD",1720798229409,2.73541593,3144.0,3142.6,3.18205]
["bitfinex","ETHUSD",1720798229410,2.73541593,3144.0,3143.5,3.18112]
["bitfinex","ETHUSD",1720798229607,2.73541593,3144.0,3143.6,3.18103]
["bitfinex","ETHUSD",1720798229608,1.10198917,3143.9,3143.6,3.18103]
["bitfinex","ETHUSD",1720798229814,1.10198917,3143.8,3143.6,3.18103]
["bitfinex","ETHUSD",1720798230150,1.10198917,3143.7,3143.6,3.18103]
["bitfinex","ETHUSD",1720798231275,3.17957,3145.1,3144.3,3.18026]
["bitfinex","ETHUSD",1720798231276,2.2893,3145.0,3144.3,3.18026]
["bitfinex","ETHUSD",1720798231474,1.10167514,3144.9,3144.3,6.36052]
["bitfinex","ETHUSD",1720798231785,5.46896,3145.0,3144.3,3.18026]
["bitfinex","ETHUSD",1720798231786,1.10167514,3144.8,3144.3,3.18026]
["bitfinex","ETHUSD",1720798231942,1.10167514,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1720798232145,1.10165137,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720798232343,1.10165137,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720798232587,1.10165137,3144.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720798232763,1.10165137,3144.5,3144.4,6.36049]
["bitfinex","ETHUSD",1720798232958,7.35,3145.8,3145.0,3.17964]
["bitfinex","ETHUSD",1720798232959,10.52885,3145.8,3145.0,3.17964]
["bitfinex","ETHUSD",1720798233282,1.10144783,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1720798233595,1.10126318,3145.6,3145.5,6.35828]
["bitfinex","ETHUSD",1720798233882,3.17834,3146.3,3145.6,3.17899]
["bitfinex","ETHUSD",1720798234089,4.27970128,3146.2,3145.3,3.17929]
["bitfinex","ETHUSD",1720798234248,3.1787,3146.0,3145.1,3.17953]
["bitfinex","ETHUSD",1720798234453,4.28000128,3145.9,3145.1,3.17953]
["bitfinex","ETHUSD",1720798234654,1.10126128,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1720798235165,3.17889,3145.8,3144.9,3.17974]
["bitfinex","ETHUSD",1720798235358,1.10137135,3145.7,3144.9,3.17974]
["bitfinex","ETHUSD",1720798235570,1.52939749,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1720798235757,0.42802614,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1720798235966,0.42802614,3145.6,3145.2,3.17941]
["bitfinex","ETHUSD",1720798236294,0.42797013,3146.1,3145.7,3.17889]
["bitfinex","ETHUSD",1720798236480,1.10122741,3146.0,3145.7,3.17889]
["bitfinex","ETHUSD",1720798236690,3.1782,3146.5,3145.7,3.17889]
["bitfinex","ETHUSD",1720798236997,1.10115442,3146.4,3145.7,3.17889]
["bitfinex","ETHUSD",1720798237288,1.10115442,3146.3,3145.6,3.17904]
["bitfinex","ETHUSD",1720798237461,0.42794344,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1720798237668,0.42794344,3146.2,3145.3,3.1793]
["bitfinex","ETHUSD",1720798237669,3.60646344,3146.2,3145.3,3.1793]
["bitfinex","ETHUSD",1720798237992,1.10127743,3146.1,3144.9,3.17967]
["bitfinex","ETHUSD",1720798238190,7.35,3146.2,3145.0,3.17963]
["bitfinex","ETHUSD",1720798238191,3.179,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1720798238401,0.33307489,3146.8,3145.1,2.3805]
["bitfinex","ETHUSD",1720798238598,3.17805,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1720798238769,3.1779,3146.8,3146.0,3.1786]
["bitfinex","ETHUSD",1720798239100,3.1779,3146.8,3146.0,3.08297973]
["bitfinex","ETHUSD",1720798239101,3.17789,3146.8,3146.0,3.08297973]
["bitfinex","ETHUSD",1720798239400,3.17762,3147.1,3146.2,3.17837]
["bitfinex","ETHUSD",1720798239707,3.17762,3147.1,3146.2,3.17834]
["bitfinex","ETHUSD",1720798239857,0.635504,3147.0,3146.3,3.17823]
["bitfinex","ETHUSD",1720798240217,0.635504,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1720798240218,3.17781,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720798240361,0.635504,3147.0,3146.2,3.17835]
["bitfinex","ETHUSD",1720798240562,3.17779,3146.9,3146.2,3.17835]
["bitfinex","ETHUSD",1720798240763,3.17793,3146.7,3146.0,3.17859]
["bitfinex","ETHUSD",1720798241275,7.35,3146.9,3146.2,3.1784]
["bitfinex","ETHUSD",1720798241478,3.17784,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1720798242409,7.35,3146.9,3146.2,3.1784]
["bitfinex","ETHUSD",1720798242708,1.052766,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1720798242917,1.052766,3146.8,3145.6,3.17899]
["bitfinex","ETHUSD",1720798243075,3.17839,3146.3,3145.4,3.1792]
["bitfinex","ETHUSD",1720798243261,3.17839,3146.3,3145.1,2.3805]
["bitfinex","ETHUSD",1720798243262,3.17839,3146.3,3145.6,3.17894]
["bitfinex","ETHUSD",1720798243461,3.814057,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1720798243775,3.17843,3146.2,3145.3,3.17925]
["bitfinex","ETHUSD",1720798243962,3.17856,3146.1,3145.1,3.17947]
["bitfinex","ETHUSD",1720798244271,3.17864,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1720798244611,3.17864,3146.0,3144.5,2.2699]
["bitfinex","ETHUSD",1720798244612,3.17874,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1720798244963,3.17874,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1720798245169,3.17874,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1720798245570,3.17874,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1720798245977,3.17874,3145.9,3145.1,3.17951]
["bitfinex","ETHUSD",1720798246227,3.9197944,3145.9,3145.1,3.17951]
["bitfinex","ETHUSD",1720798246408,3.9197944,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1720798246573,3.9197944,3145.9,3144.6,3.17999]
["bitfinex","ETHUSD",1720798246773,0.7410144,3145.9,3144.5,2.2699]
["bitfinex","ETHUSD",1720798247026,3.17921,3145.5,3144.6,3.17999]
["bitfinex","ETHUSD",1720798247193,3.17934,3145.3,3144.4,6.36035]
["bitfinex","ETHUSD",1720798247380,3.17955,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1720798247581,3.17955,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1720798247781,3.17955,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1720798247983,3.815505,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1720798248418,3.17993,3144.8,3143.9,3.18073]
["bitfinex","ETHUSD",1720798248628,3.17998,3144.7,3143.7,3.18092]
["bitfinex","ETHUSD",1720798249230,3.17998,3144.7,3143.6,3.18104]
["bitfinex","ETHUSD",1720798249231,3.18037,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1720798249539,3.18019,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720798249686,3.18036,3144.3,3143.7,3.08531486]
["bitfinex","ETHUSD",1720798250101,3.18036,3144.3,3143.5,3.18108]
["bitfinex","ETHUSD",1720798250502,3.18036,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720798250818,3.18036,3144.3,3143.5,3.18108]
["bitfinex","ETHUSD",1720798251229,3.17997,3144.7,3143.8,3.18079]
["bitfinex","ETHUSD",1720798251534,0.635905,3145.1,3144.1,3.18049]
["bitfinex","ETHUSD",1720798251535,3.17991,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1720798251818,3.17983,3144.9,3144.1,3.18049]
["bitfinex","ETHUSD",1720798252182,3.17983,3144.9,3144.2,3.18043]
["bitfinex","ETHUSD",1720798252377,3.17924,3145.4,3144.3,0.06360835]
["bitfinex","ETHUSD",1720798252579,3.17901,3145.7,3144.9,3.17971]
["bitfinex","ETHUSD",1720798252824,1.41929093,3145.6,3144.9,3.17971]
["bitfinex","ETHUSD",1720798252978,0.317901,3145.6,3144.9,3.17971]
["bitfinex","ETHUSD",1720798253827,0.317901,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1720798253988,2.4407,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1720798254319,3.17872,3146.0,3145.3,3.17934]
["bitfinex","ETHUSD",1720798254480,3.17847,3146.2,3145.3,3.17934]
["bitfinex","ETHUSD",1720798254687,1.10122056,3146.1,3145.4,3.17919]
["bitfinex","ETHUSD",1720798254913,6.35699,3146.2,3145.4,3.17919]
["bitfinex","ETHUSD",1720798255133,1.10119927,3146.1,3145.4,3.17919]
["bitfinex","ETHUSD",1720798255415,1.10117089,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1720798255626,1.597179,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1720798255833,1.10117576,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1720798255982,4.775619,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1720798256184,4.27976749,3146.1,3145.3,3.17927]
["bitfinex","ETHUSD",1720798256387,1.10118749,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1720798256584,1.10118749,3146.0,3144.1,3.1805]
["bitfinex","ETHUSD",1720798256585,3.17942,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1720798256897,4.28063749,3145.2,3144.0,2.4773]
["bitfinex","ETHUSD",1720798257103,1.10118749,3145.1,3144.1,3.1805]
["bitfinex","ETHUSD",1720798257302,1.10118749,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1720798257500,1.10118749,3145.1,3144.3,3.18027]
["bitfinex","ETHUSD",1720798257501,4.28075749,3145.1,3144.3,3.18027]
["bitfinex","ETHUSD",1720798257810,3.17977,3144.9,3144.0,5.65795]
["bitfinex","ETHUSD",1720798258015,3.17997,3144.7,3144.0,6.36123]
["bitfinex","ETHUSD",1720798258243,1.10166558,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1720798258392,3.17997,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1720798258590,1.10167156,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1720798258787,1.84784072,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1720798258987,3.18032,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720798259209,1.10167156,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1720798259396,1.10167156,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1720798259812,1.10167156,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1720798260022,3.18016,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1720798260229,1.10176654,3144.4,3143.8,6.36163]
["bitfinex","ETHUSD",1720798260613,5.49989,3145.3,3142.7,9.7082]
["bitfinex","ETHUSD",1720798260614,2.3205,3145.3,3143.3,3.24497549]
["bitfinex","ETHUSD",1720798260831,3.17985,3144.8,3144.1,3.18046]
["bitfinex","ETHUSD",1720798261052,1.10168403,3144.7,3144.1,3.18046]
["bitfinex","ETHUSD",1720798261212,1.10168403,3144.7,3144.4,3.18017]
["bitfinex","ETHUSD",1720798261408,1.10168403,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1720798261614,1.10168403,3145.2,3143.7,5.65671]
["bitfinex","ETHUSD",1720798261615,1.10149928,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1720798261846,3.17982,3144.9,3144.2,3.18043]
["bitfinex","ETHUSD",1720798262048,1.10149928,3144.8,3144.5,3.18008]
["bitfinex","ETHUSD",1720798262350,3.17935,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1720798262507,4.59891379,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720798262709,1.10148879,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1720798263041,1.10148879,3145.1,3143.8,3.18085]
["bitfinex","ETHUSD",1720798263042,1.10148879,3145.0,3143.8,3.18085]
["bitfinex","ETHUSD",1720798263245,3.17972,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1720798263449,1.10154062,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1720798263636,3.17915,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1720798263637,1.10154062,3144.8,3144.7,3.17994]
["bitfinex","ETHUSD",1720798263947,3.17865,3146.0,3145.2,3.17939]
["bitfinex","ETHUSD",1720798264151,3.17886,3145.8,3145.1,3.17945]
["bitfinex","ETHUSD",1720798264316,4.2803145,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1720798264515,1.1013245,3145.6,3144.2,2.4758]
["bitfinex","ETHUSD",1720798264756,3.17881,3145.9,3144.2,2.4758]
["bitfinex","ETHUSD",1720798264757,1.1013245,3145.8,3144.2,2.4758]
["bitfinex","ETHUSD",1720798264961,1.1013245,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1720798265265,1.1013245,3145.5,3144.2,2.4758]
["bitfinex","ETHUSD",1720798265266,3.17803,3146.6,3145.8,3.17874]
["bitfinex","ETHUSD",1720798265412,1.10108927,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1720798265610,1.10108927,3146.4,3145.8,3.17874]
["bitfinex","ETHUSD",1720798265855,1.10108927,3146.3,3145.9,3.17866]
["bitfinex","ETHUSD",1720798266059,1.10108927,3146.2,3145.9,3.17866]
["bitfinex","ETHUSD",1720798266213,1.10108927,3146.1,3145.8,3.17874]
["bitfinex","ETHUSD",1720798266407,1.10106362,3146.0,3145.7,3.17892]
["bitfinex","ETHUSD",1720798266613,1.10113128,3145.9,3145.7,3.17892]
["bitfinex","ETHUSD",1720798266909,1.1011328,3145.8,3145.5,3.17906]
["bitfinex","ETHUSD",1720798267126,3.17819,3146.5,3145.7,6.35781]
["bitfinex","ETHUSD",1720798267346,1.73670631,3146.4,3145.8,3.17878]
["bitfinex","ETHUSD",1720798267517,1.10107931,3146.3,3145.8,3.17878]
["bitfinex","ETHUSD",1720798267717,1.10107931,3146.2,3145.9,3.17868]
["bitfinex","ETHUSD",1720798267918,1.10107931,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1720798268219,3.17785,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1720798268428,4.27895066,3146.7,3145.9,3.17868]
["bitfinex","ETHUSD",1720798268724,3.17782,3146.9,3145.5,3.17906]
["bitfinex","ETHUSD",1720798268725,3.17842,3146.3,3145.5,3.17906]
["bitfinex","ETHUSD",1720798268960,1.10106751,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1720798269123,1.10106751,3146.2,3145.1,3.17949]
["bitfinex","ETHUSD",1720798269124,3.17855,3146.1,3145.1,3.17949]
["bitfinex","ETHUSD",1720798269323,4.27975751,3146.0,3145.1,3.17946]
["bitfinex","ETHUSD",1720798269666,1.10117715,3145.9,3145.1,3.17948]
["bitfinex","ETHUSD",1720798269837,5.02588687,3145.8,3144.9,3.17972]
["bitfinex","ETHUSD",1720798270029,8.20480687,3145.8,3144.9,3.17968]
["bitfinex","ETHUSD",1720798270227,1.10117715,3145.7,3144.9,3.17966]
["bitfinex","ETHUSD",1720798270434,3.17915,3145.5,3144.7,0.4]
["bitfinex","ETHUSD",1720798270784,1.10117715,3145.4,3144.7,0.4]
["bitfinex","ETHUSD",1720798270934,1.10117715,3145.4,3145.0,3.17962]
["bitfinex","ETHUSD",1720798271140,3.17935,3145.3,3144.7,0.4]
["bitfinex","ETHUSD",1720798271327,3.17964,3145.1,3144.7,0.4]
["bitfinex","ETHUSD",1720798271526,1.41911215,3145.2,3144.7,0.4]
["bitfinex","ETHUSD",1720798271527,4.28083715,3145.0,3144.7,0.4]
["bitfinex","ETHUSD",1720798271727,1.10117715,3144.9,3144.7,0.4]
["bitfinex","ETHUSD",1720798271947,1.10117715,3145.1,3144.7,0.4]
["bitfinex","ETHUSD",1720798272133,1.10117715,3145.0,3144.7,0.4]
["bitfinex","ETHUSD",1720798272337,1.10117715,3145.4,3144.7,3.57988]
["bitfinex","ETHUSD",1720798272622,3.17918,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1720798272841,2.06611087,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1720798273043,1.1014089,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720798273221,2.315,3146.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720798273422,5.24363368,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1720798273627,2.315,3146.7,3145.3,3.17934]
["bitfinex","ETHUSD",1720798273628,2.06551368,3146.5,3145.3,3.1793]
["bitfinex","ETHUSD",1720798273943,3.17845,3146.2,3145.5,6.35811]
["bitfinex","ETHUSD",1720798274142,2.06551368,3146.1,3145.6,3.179]
["bitfinex","ETHUSD",1720798274368,3.17879,3145.9,3144.7,0.4]
["bitfinex","ETHUSD",1720798274695,3.17879,3145.9,3145.2,3.17938]
["bitfinex","ETHUSD",1720798274696,2.06558815,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1720798274968,2.06558815,3145.7,3144.7,0.6]
["bitfinex","ETHUSD",1720798275264,2.06558815,3145.7,3144.7,3.77986]
["bitfinex","ETHUSD",1720798275265,3.1792,3145.5,3144.7,3.77986]
["bitfinex","ETHUSD",1720798275469,2.06558815,3145.4,3144.7,3.77986]
["bitfinex","ETHUSD",1720798275657,2.06558815,3145.3,3144.7,0.6]
["bitfinex","ETHUSD",1720798276008,2.06627452,3145.2,3144.7,0.6]
["bitfinex","ETHUSD",1720798276189,0.96478148,3145.1,3144.7,3.77993]
["bitfinex","ETHUSD",1720798276400,2.06624105,3145.0,3144.7,0.6]
["bitfinex","ETHUSD",1720798276666,2.06627652,3144.9,3144.7,0.6]
["bitfinex","ETHUSD",1720798276963,2.06627652,3144.8,3144.7,0.6]
["bitfinex","ETHUSD",1720798277478,5.24612652,3144.8,3144.7,0.6]
["bitfinex","ETHUSD",1720798278028,2.06627652,3144.8,3144.7,0.6]
["bitfinex","ETHUSD",1720798278480,2.06625009,3144.8,3144.7,0.6]
["bitfinex","ETHUSD",1720798278632,2.06625009,3144.8,3144.7,0.8]
["bitfinex","ETHUSD",1720798279079,4.28142797,3144.8,3144.7,0.8]
["bitfinex","ETHUSD",1720798279231,5.45291472,3144.8,3144.7,0.8]
["bitfinex","ETHUSD",1720798279425,2.06643971,3144.8,3144.7,0.8]
["bitfinex","ETHUSD",1720798279663,5.24628971,3144.8,3144.7,0.8]
["bitfinex","ETHUSD",1720798280231,6.3597,3144.8,3144.7,0.8]
["bitfinex","ETHUSD",1720798280529,10.73919812,3144.8,3144.7,0.8]
["bitfinex","ETHUSD",1720798280944,4.92949812,3144.8,3142.9,3.18172]
["bitfinex","ETHUSD",1720798281272,3.18072,3144.0,3142.4,3.18219]
["bitfinex","ETHUSD",1720798281446,2.06649812,3143.9,3143.2,3.18139]
["bitfinex","ETHUSD",1720798281645,2.06649812,3143.8,3143.1,3.18157]
["bitfinex","ETHUSD",1720798281835,1.101608,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720798282035,1.101608,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1720798282278,3.18031,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720798282279,3.18031,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720798282438,1.10182564,3144.2,3143.7,3.18087]
["bitfinex","ETHUSD",1720798282638,2.06692143,3144.1,3143.7,3.18087]
["bitfinex","ETHUSD",1720798282947,2.06692143,3144.0,3143.7,3.18087]
["bitfinex","ETHUSD",1720798283272,2.06696521,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1720798283436,3.18057,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1720798283437,2.0669851,3143.8,3143.4,3.1812]
["bitfinex","ETHUSD",1720798283767,3.816331,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1720798283768,0.636041,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1720798284085,2.0668578,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1720798284257,3.18008,3144.6,3143.8,3.18085]
["bitfinex","ETHUSD",1720798284258,2.0668578,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1720798284447,1.10179225,3144.1,3143.8,3.18085]
["bitfinex","ETHUSD",1720798284650,1.10179225,3144.0,3143.8,3.18085]
["bitfinex","ETHUSD",1720798284887,3.18008,3144.6,3143.8,3.18085]
["bitfinex","ETHUSD",1720798285074,5.24698446,3144.5,3143.6,3.18098]
["bitfinex","ETHUSD",1720798285284,3.18052,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1720798285487,3.18033,3144.4,3143.6,3.18106]
["bitfinex","ETHUSD",1720798285800,5.24726861,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1720798285953,0.549308,3144.6,3143.8,3.18079]
["bitfinex","ETHUSD",1720798286153,0.549308,3144.6,3143.8,6.36156]
["bitfinex","ETHUSD",1720798286154,2.06690643,3144.5,3143.8,6.36156]
["bitfinex","ETHUSD",1720798286353,3.18037,3144.3,3143.6,3.18102]
["bitfinex","ETHUSD",1720798286660,2.06690643,3144.2,3143.6,6.36201]
["bitfinex","ETHUSD",1720798286874,2.06690643,3144.1,3143.4,3.18121]
["bitfinex","ETHUSD",1720798287184,2.06690643,3144.0,3143.5,3.18114]
["bitfinex","ETHUSD",1720798287419,2.06690643,3144.0,3143.4,3.18121]
["bitfinex","ETHUSD",1720798287420,1.10181793,3143.9,3143.7,3.1809]
["bitfinex","ETHUSD",1720798287623,3.18019,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1720798287781,2.06673566,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1720798287975,2.06673566,3144.3,3143.8,6.3616]
["bitfinex","ETHUSD",1720798288174,0.549308,3144.6,3143.8,6.3616]
["bitfinex","ETHUSD",1720798288175,2.06680166,3144.2,3143.8,6.3616]
["bitfinex","ETHUSD",1720798288420,3.18,3144.7,3143.8,6.3616]
["bitfinex","ETHUSD",1720798288421,1.10176406,3144.1,3143.9,3.18075]
["bitfinex","ETHUSD",1720798288601,9.663,3144.8,3144.0,6.36125]
["bitfinex","ETHUSD",1720798288809,2.06652844,3144.7,3144.6,3.17998]
["bitfinex","ETHUSD",1720798288979,0.33295869,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1720798289175,7.35,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1720798289402,2.06591084,3145.7,3145.2,3.17941]
["bitfinex","ETHUSD",1720798289619,2.06591084,3145.6,3144.8,3.1798]
["bitfinex","ETHUSD",1720798289819,2.06591084,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1720798289984,5.24517084,3145.4,3144.5,3.18006]
["bitfinex","ETHUSD",1720798290181,2.06591084,3145.3,3144.5,3.18006]
["bitfinex","ETHUSD",1720798290481,2.06591084,3145.2,3144.5,3.18006]
["bitfinex","ETHUSD",1720798290785,2.06591084,3145.2,3143.7,2.3439]
["bitfinex","ETHUSD",1720798290786,3.17971,3145.0,3144.2,3.1804]
["bitfinex","ETHUSD",1720798291017,3.17971,3145.0,3143.4,0.619662]
["bitfinex","ETHUSD",1720798291018,3.17998,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1720798291223,2.06591084,3144.6,3144.0,3.18057]
["bitfinex","ETHUSD",1720798291393,2.06591084,3144.5,3144.0,3.18057]
["bitfinex","ETHUSD",1720798291594,2.06591084,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1720798291821,1.10130606,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1720798292122,0.52453208,3145.1,3144.1,3.18048]
["bitfinex","ETHUSD",1720798292123,2.06664407,3144.3,3144.1,3.18048]
["bitfinex","ETHUSD",1720798292307,3.70416208,3145.1,3144.1,3.18048]
["bitfinex","ETHUSD",1720798292510,2.75478861,3145.0,3144.3,3.18029]
["bitfinex","ETHUSD",1720798292676,2.0664204,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1720798292877,2.0664204,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720798293082,2.0664204,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1720798293319,2.0664204,3144.6,3144.2,3.18044]
["bitfinex","ETHUSD",1720798293520,2.0664204,3144.5,3144.2,3.18044]
["bitfinex","ETHUSD",1720798293726,3.17981,3144.9,3144.0,3.1806]
["bitfinex","ETHUSD",1720798293727,2.06651497,3144.4,3144.0,3.1806]
["bitfinex","ETHUSD",1720798294021,1.10167271,3144.3,3144.2,3.18042]
["bitfinex","ETHUSD",1720798294180,2.06666683,3144.3,3143.9,3.18069]
["bitfinex","ETHUSD",1720798294385,3.18005,3144.7,3143.9,6.36137]
["bitfinex","ETHUSD",1720798294614,5.24680966,3144.6,3143.7,3.18087]
["bitfinex","ETHUSD",1720798294820,2.269,3144.3,3143.4,0.619662]
["bitfinex","ETHUSD",1720798295037,0.96499782,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720798295197,0.96507926,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1720798295400,0.96507926,3144.1,3143.4,0.619662]
["bitfinex","ETHUSD",1720798295401,2.06691615,3144.0,3143.4,0.619662]
["bitfinex","ETHUSD",1720798295608,7.35,3144.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798295796,1.10184257,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1720798296003,1.10184257,3144.3,3143.9,3.18072]
["bitfinex","ETHUSD",1720798296215,7.35,3144.5,3144.1,3.18048]
["bitfinex","ETHUSD",1720798296216,1.10184257,3144.2,3144.1,3.18048]
["bitfinex","ETHUSD",1720798296729,1.10184257,3144.2,3143.9,3.18067]
["bitfinex","ETHUSD",1720798296888,7.35,3144.5,3143.6,3.18105]
["bitfinex","ETHUSD",1720798296889,1.10184257,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1720798297092,1.10184257,3144.1,3143.5,3.18112]
["bitfinex","ETHUSD",1720798297093,1.10184257,3144.0,3143.9,3.1807]
["bitfinex","ETHUSD",1720798297525,1.10184257,3144.0,3143.4,3.800892]
["bitfinex","ETHUSD",1720798297526,7.35,3144.5,3144.2,3.18043]
["bitfinex","ETHUSD",1720798297844,1.10160369,3144.4,3144.2,3.18043]
["bitfinex","ETHUSD",1720798297994,1.10161823,3144.4,3144.2,3.18043]
["bitfinex","ETHUSD",1720798298194,1.10161823,3144.3,3144.2,3.18043]
["bitfinex","ETHUSD",1720798298424,1.10161932,3144.3,3144.0,6.36122]
["bitfinex","ETHUSD",1720798298734,7.35,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1720798298735,1.10161932,3144.2,3144.1,3.18053]
["bitfinex","ETHUSD",1720798298901,1.10161932,3144.4,3144.1,3.18053]
["bitfinex","ETHUSD",1720798299089,1.10161932,3144.3,3144.1,3.18053]
["bitfinex","ETHUSD",1720798299291,1.10161932,3144.4,3144.0,3.18058]
["bitfinex","ETHUSD",1720798299685,1.10161932,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1720798300455,1.94678125,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1720798300942,1.10161932,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1720798301441,1.10161932,3144.3,3143.6,3.18101]
["bitfinex","ETHUSD",1720798301624,3.33476193,3144.4,3143.4,0.619662]
["bitfinex","ETHUSD",1720798301827,3.33476193,3144.4,3143.5,3.18116]
["bitfinex","ETHUSD",1720798301828,3.18052,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720798302030,1.10181366,3144.1,3143.4,0.619662]
["bitfinex","ETHUSD",1720798302205,1.10181366,3144.3,3143.5,3.18113]
["bitfinex","ETHUSD",1720798302421,1.10181366,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1720798302628,1.10181366,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720798302828,1.10181366,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720798303325,1.10181366,3144.0,3143.7,3.18093]
["bitfinex","ETHUSD",1720798303326,1.10181366,3144.0,3143.8,3.18084]
["bitfinex","ETHUSD",1720798303640,7.35,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1720798303641,1.10181366,3143.9,3143.8,3.18084]
["bitfinex","ETHUSD",1720798303824,1.10181366,3143.9,3143.8,6.3617]
["bitfinex","ETHUSD",1720798304825,3.18006,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1720798305065,1.10169761,3144.5,3144.0,6.36116]
["bitfinex","ETHUSD",1720798305368,1.10171667,3144.4,3144.0,3.18058]
["bitfinex","ETHUSD",1720798305665,1.10171667,3144.3,3144.0,3.18058]
["bitfinex","ETHUSD",1720798305869,1.10171667,3144.3,3143.8,3.18081]
["bitfinex","ETHUSD",1720798305870,3.18027,3144.4,3143.6,3.18103]
["bitfinex","ETHUSD",1720798306182,1.10171667,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1720798306359,1.10171667,3144.3,3143.5,3.18114]
["bitfinex","ETHUSD",1720798306570,1.10171667,3144.3,3143.4,0.619662]
["bitfinex","ETHUSD",1720798306571,3.18072,3144.0,3143.4,0.619662]
["bitfinex","ETHUSD",1720798306724,4.28247667,3143.9,3143.4,0.619662]
["bitfinex","ETHUSD",1720798306917,1.10171667,3143.8,3143.4,0.619662]
["bitfinex","ETHUSD",1720798307473,1.10197073,3143.7,3143.4,0.619662]
["bitfinex","ETHUSD",1720798307773,1.10197073,3143.6,3143.4,0.619662]
["bitfinex","ETHUSD",1720798308133,3.18109,3143.6,3143.4,0.619662]
["bitfinex","ETHUSD",1720798308330,3.60929307,3143.7,3143.4,0.619662]
["bitfinex","ETHUSD",1720798308331,1.10206943,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798309068,4.28322943,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798309458,7.46438943,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798309774,8.25365568,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798310159,5.07249568,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798311049,1.89133568,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798311363,1.10207799,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798311952,4.28323799,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798312153,7.46439799,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798312986,4.28323799,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798314047,1.10207799,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798314452,1.10204722,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798315013,3.18098,3143.7,3143.4,0.619662]
["bitfinex","ETHUSD",1720798315216,1.42013046,3143.6,3143.4,0.619662]
["bitfinex","ETHUSD",1720798315416,1.10203246,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798316416,1.10203246,3143.6,3143.4,0.619662]
["bitfinex","ETHUSD",1720798317100,1.1020508,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798317501,7.4643708,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798317693,5.02964788,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798317893,5.02974638,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798318497,8.21090638,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798318832,1.1021493,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798320643,1.1021493,3143.5,3143.4,3.800922]
["bitfinex","ETHUSD",1720798320798,1.10189712,3143.5,3143.4,6.982182]
["bitfinex","ETHUSD",1720798321001,3.18015,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1720798321305,2.2986,3145.0,3144.1,3.1805]
["bitfinex","ETHUSD",1720798321306,1.10173452,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1720798321523,1.10173452,3144.3,3144.2,3.18037]
["bitfinex","ETHUSD",1720798321731,1.10173452,3144.3,3144.2,6.36082]
["bitfinex","ETHUSD",1720798322235,3.17955,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1720798322395,1.10149854,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1720798322733,1.10149854,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1720798322947,1.10149854,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1720798323530,3.17955,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1720798323741,1.10152032,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1720798323925,3.1797,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1720798324247,3.18006,3144.6,3143.4,2.991662]
["bitfinex","ETHUSD",1720798324541,1.10154423,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1720798325096,4.28169423,3144.5,3143.6,3.18098]
["bitfinex","ETHUSD",1720798325257,0.318006,3144.6,3143.4,0.619662]
["bitfinex","ETHUSD",1720798325258,3.18063,3144.1,3143.4,0.619662]
["bitfinex","ETHUSD",1720798325538,4.28222423,3144.0,3143.4,3.800872]
["bitfinex","ETHUSD",1720798325737,1.10154423,3143.9,3143.4,3.800852]
["bitfinex","ETHUSD",1720798325937,1.10154423,3143.9,3143.4,0.619662]
["bitfinex","ETHUSD",1720798326139,1.10191734,3143.8,3143.4,0.619662]
["bitfinex","ETHUSD",1720798326442,1.10191734,3143.7,3143.4,0.619662]
["bitfinex","ETHUSD",1720798326604,3.18068,3144.0,3143.4,0.619662]
["bitfinex","ETHUSD",1720798326605,1.10191734,3143.9,3143.4,0.619662]
["bitfinex","ETHUSD",1720798326803,3.18099,3143.7,3143.4,0.619662]
["bitfinex","ETHUSD",1720798327009,3.18116,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798327306,4.28314252,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798327703,7.46430252,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798330040,10.64570843,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798330342,11.71027927,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798331057,8.52911927,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798333224,11.71026226,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798333659,11.7104068,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798333828,17.2938668,3143.5,3143.4,0.619662]
["bitfinex","ETHUSD",1720798334026,3.18248,3142.2,3141.4,5.50734]
["bitfinex","ETHUSD",1720798334249,1.10235596,3142.1,3141.4,8.69053]
["bitfinex","ETHUSD",1720798334468,1.10235596,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1720798334623,1.10235596,3142.1,3141.6,6.36609]
["bitfinex","ETHUSD",1720798334825,1.10235596,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1720798335225,4.28485596,3142.2,3141.2,3.18344]
["bitfinex","ETHUSD",1720798335427,4.28493596,3142.1,3141.4,3.18321]
["bitfinex","ETHUSD",1720798335775,4.28493596,3142.1,3141.4,3.18325]
["bitfinex","ETHUSD",1720798335776,1.10253511,3142.0,3141.4,3.18325]
["bitfinex","ETHUSD",1720798335931,1.10253511,3141.9,3141.4,3.1832]
["bitfinex","ETHUSD",1720798336125,3.18258,3142.1,3141.2,3.18343]
["bitfinex","ETHUSD",1720798336126,4.28522511,3142.0,3141.2,3.18343]
["bitfinex","ETHUSD",1720798336361,3.18269,3142.0,3141.2,3.18342]
["bitfinex","ETHUSD",1720798336547,1.102611,3141.9,3141.4,3.18322]
["bitfinex","ETHUSD",1720798336740,1.102611,3141.8,3141.4,3.18322]
["bitfinex","ETHUSD",1720798336967,3.18264,3142.1,3141.4,3.18322]
["bitfinex","ETHUSD",1720798337141,4.2852308,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1720798337330,1.1025408,3141.9,3141.2,6.36682]
["bitfinex","ETHUSD",1720798337530,1.1025408,3141.9,3140.9,2.3053]
["bitfinex","ETHUSD",1720798337531,1.1025408,3141.8,3140.9,5.48904]
["bitfinex","ETHUSD",1720798337769,1.1025408,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1720798339234,3.18299,3141.7,3140.9,3.18372]
["bitfinex","ETHUSD",1720798339434,1.1025408,3141.6,3140.9,6.36744]
["bitfinex","ETHUSD",1720798339661,1.10268188,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1720798339868,3.18357,3141.2,3140.4,2.4071]
["bitfinex","ETHUSD",1720798340068,3.18329,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1720798340275,1.10273427,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1720798340477,3.18311,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1720798340636,4.28601963,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1720798340831,3.18342,3141.3,3140.5,3.18418]
["bitfinex","ETHUSD",1720798341337,3.18356,3141.2,3140.5,3.18418]
["bitfinex","ETHUSD",1720798341783,3.18322,3141.5,3140.7,3.18398]
["bitfinex","ETHUSD",1720798342069,1.10281081,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1720798342463,3.18316,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1720798342654,1.10278448,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1720798342980,1.10278731,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1720798343272,3.18319,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1720798344481,3.18331,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1720798344979,3.18203319,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1720798345338,3.88221751,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1720798346382,3.18304,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1720798346583,1.10279918,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1720798346753,3.18306,3141.7,3140.9,3.18373]
["bitfinex","ETHUSD",1720798347088,3.18309,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1720798347286,3.819696,3141.6,3140.8,3.18384]
["bitfinex","ETHUSD",1720798347435,3.819696,3141.6,3140.7,3.18394]
["bitfinex","ETHUSD",1720798347436,3.819696,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1720798347650,0.636606,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1720798347836,3.1831,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1720798348479,2.2642,3142.2,3140.8,2.2564]
["bitfinex","ETHUSD",1720798348650,1.10270901,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1720798348850,3.18269,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1720798349186,3.18269,3142.0,3141.1,3.18359]
["bitfinex","ETHUSD",1720798349477,2.2852,3142.4,3140.9,3.18371]
["bitfinex","ETHUSD",1720798349680,3.1831,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1720798350217,3.18307,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1720798350477,3.18294,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1720798350979,3.18307,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1720798351276,3.18241,3142.3,3141.3,3.18336]
["bitfinex","ETHUSD",1720798351277,3.18239,3142.3,3141.3,3.18336]
["bitfinex","ETHUSD",1720798351497,1.10261847,3142.2,3141.3,3.18336]
["bitfinex","ETHUSD",1720798351789,1.10261847,3142.1,3140.5,7.28]
["bitfinex","ETHUSD",1720798351943,3.18221,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1720798352139,4.28486961,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1720798352378,3.1825,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720798352582,1.10260503,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720798352787,1.10260503,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1720798352988,3.1825,3142.2,3141.5,6.3663]
["bitfinex","ETHUSD",1720798353157,1.10257857,3142.1,3141.5,6.3663]
["bitfinex","ETHUSD",1720798353349,1.10257857,3142.0,3140.7,5.55372]
["bitfinex","ETHUSD",1720798353593,4.28538857,3141.9,3141.1,3.18353]
["bitfinex","ETHUSD",1720798353888,4.28538857,3141.9,3140.7,5.55372]
["bitfinex","ETHUSD",1720798353889,4.28551857,3141.8,3140.9,6.36749]
["bitfinex","ETHUSD",1720798354075,3.18314,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1720798354953,1.10266013,3141.5,3141.2,3.18347]
["bitfinex","ETHUSD",1720798355146,4.28573141,3141.7,3140.8,3.18384]
["bitfinex","ETHUSD",1720798355363,3.18321,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1720798355588,1.10266141,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1720798355762,1.10279254,3141.3,3140.8,3.18384]
["bitfinex","ETHUSD",1720798355978,3.18321,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1720798355979,1.10279254,3141.2,3140.8,3.18384]
["bitfinex","ETHUSD",1720798356189,1.10279254,3141.3,3140.8,3.18384]
["bitfinex","ETHUSD",1720798356376,1.10279254,3141.2,3140.8,3.18384]
["bitfinex","ETHUSD",1720798357170,1.10279254,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1720798357368,3.18361,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1720798357678,1.10279254,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1720798357861,1.10279254,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720798358062,1.60610622,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1720798358313,1.60610622,3141.1,3140.0,3.18465]
["bitfinex","ETHUSD",1720798358314,3.18411,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1720798358605,1.10279254,3140.5,3140.0,3.18465]
["bitfinex","ETHUSD",1720798359018,3.18411,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1720798359207,1.10308855,3140.4,3140.0,3.18465]
["bitfinex","ETHUSD",1720798359368,1.10308855,3140.3,3140.0,3.18465]
["bitfinex","ETHUSD",1720798359566,1.10308855,3140.2,3140.0,6.3693]
["bitfinex","ETHUSD",1720798359767,3.18411,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1720798360021,1.10306707,3140.5,3140.3,3.18439]
["bitfinex","ETHUSD",1720798360168,1.10306707,3140.4,3140.3,3.18439]
["bitfinex","ETHUSD",1720798361188,3.18392,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1720798361390,3.18428,3140.5,3139.3,5.65158]
["bitfinex","ETHUSD",1720798361686,1.10303527,3140.4,3140.1,3.18455]
["bitfinex","ETHUSD",1720798361914,1.10303527,3140.6,3140.1,6.3691]
["bitfinex","ETHUSD",1720798362107,1.10303527,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1720798362316,3.18344,3141.3,3140.3,3.1844]
["bitfinex","ETHUSD",1720798362524,3.18365,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720798362745,4.28664262,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720798362949,1.10294262,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1720798363242,3.37714262,3140.8,3140.1,3.18458]
["bitfinex","ETHUSD",1720798363425,1.10294262,3140.7,3140.1,3.18458]
["bitfinex","ETHUSD",1720798363737,1.10294262,3140.6,3140.1,3.18458]
["bitfinex","ETHUSD",1720798363939,3.18406,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720798364141,1.53164288,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1720798364357,1.10294262,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1720798364798,1.10315927,3140.4,3139.7,3.18497]
["bitfinex","ETHUSD",1720798364999,1.10315927,3140.3,3139.7,3.18497]
["bitfinex","ETHUSD",1720798365234,1.10315927,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1720798365395,1.10315927,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720798365596,1.10316734,3140.1,3139.5,3.18513]
["bitfinex","ETHUSD",1720798365804,1.10316734,3140.0,3139.6,3.1851]
["bitfinex","ETHUSD",1720798366102,1.10316734,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1720798366302,3.1846,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1720798366558,1.10317178,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1720798366708,1.10317178,3140.0,3139.7,3.18493]
["bitfinex","ETHUSD",1720798366916,4.28743178,3140.5,3139.7,3.18493]
["bitfinex","ETHUSD",1720798367133,4.28743178,3140.5,3138.9,3.24947839]
["bitfinex","ETHUSD",1720798367134,1.10309731,3140.4,3140.0,3.18468]
["bitfinex","ETHUSD",1720798367328,1.10309731,3140.3,3140.0,3.18465]
["bitfinex","ETHUSD",1720798367524,6.36872,3140.4,3139.7,3.18499]
["bitfinex","ETHUSD",1720798367736,3.18456,3140.2,3138.7,3.662]
["bitfinex","ETHUSD",1720798367956,1.10309731,3140.1,3138.7,3.662]
["bitfinex","ETHUSD",1720798368118,1.10309731,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1720798368318,4.28771731,3140.1,3139.4,3.18522]
["bitfinex","ETHUSD",1720798368526,1.10309731,3140.0,3139.4,6.37045]
["bitfinex","ETHUSD",1720798368731,3.93194773,3140.0,3139.2,3.18545]
["bitfinex","ETHUSD",1720798369087,1.10326275,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1720798369352,3.18472,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1720798369353,1.10326275,3139.8,3139.4,3.1853]
["bitfinex","ETHUSD",1720798369520,1.10326275,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1720798369721,4.28810275,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1720798369920,1.10326275,3139.8,3139.2,3.18545]
["bitfinex","ETHUSD",1720798370153,0.42881028,3139.7,3139.2,6.3709]
["bitfinex","ETHUSD",1720798370453,1.10326275,3139.6,3139.2,3.18545]
["bitfinex","ETHUSD",1720798370750,3.18523,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1720798370963,3.18523,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1720798371114,1.10326275,3139.4,3138.9,3.18578]
["bitfinex","ETHUSD",1720798371960,5.03603103,3139.4,3138.7,3.18603]
["bitfinex","ETHUSD",1720798372262,5.03603103,3139.4,3138.5,3.18617]
["bitfinex","ETHUSD",1720798372263,1.10354494,3139.3,3138.5,3.18615]
["bitfinex","ETHUSD",1720798372471,3.18562,3139.1,3138.3,3.18636]
["bitfinex","ETHUSD",1720798372617,3.18552,3139.2,3138.5,3.18614]
["bitfinex","ETHUSD",1720798372817,1.10352159,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1720798373054,1.10352159,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1720798373352,4.28926159,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1720798373548,1.10352159,3138.9,3138.4,3.18626]
["bitfinex","ETHUSD",1720798373733,1.10352159,3138.9,3138.3,3.18637]
["bitfinex","ETHUSD",1720798373734,3.18574,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1720798373941,1.10362209,3138.9,3138.3,6.37274]
["bitfinex","ETHUSD",1720798374152,1.10363654,3138.8,3138.3,6.37274]
["bitfinex","ETHUSD",1720798374355,3.18584,3138.9,3138.3,3.18637]
["bitfinex","ETHUSD",1720798374654,1.10370167,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1720798374963,1.10372849,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1720798375120,3.18605,3138.7,3137.3,7.28]
["bitfinex","ETHUSD",1720798375363,3.18605,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1720798375562,3.57474206,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1720798376444,0.7008706,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1720798376648,5.55937,3139.3,3138.5,3.18618]
["bitfinex","ETHUSD",1720798376845,1.10370141,3139.2,3137.8,2.2935]
["bitfinex","ETHUSD",1720798377082,3.18482,3139.9,3138.8,3.18589]
["bitfinex","ETHUSD",1720798377233,1.10344233,3139.8,3139.1,3.18557]
["bitfinex","ETHUSD",1720798377439,3.1852,3139.6,3138.9,3.18577]
["bitfinex","ETHUSD",1720798377759,4.28874233,3139.5,3138.8,3.1859]
["bitfinex","ETHUSD",1720798377943,2.3374,3140.1,3137.8,5.48039]
["bitfinex","ETHUSD",1720798377944,1.10344233,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1720798378151,1.10344233,3139.8,3139.4,3.18524]
["bitfinex","ETHUSD",1720798378315,1.10335609,3139.7,3139.6,3.18507]
["bitfinex","ETHUSD",1720798378517,6.36892,3140.3,3139.2,3.18547]
["bitfinex","ETHUSD",1720798378518,3.18452,3140.2,3139.2,3.18547]
["bitfinex","ETHUSD",1720798378748,4.92489283,3140.1,3139.4,6.37053]
["bitfinex","ETHUSD",1720798379023,1.10329883,3140.0,3138.9,3.18578]
["bitfinex","ETHUSD",1720798379220,2.3448,3140.5,3139.6,3.18508]
["bitfinex","ETHUSD",1720798379443,1.10321139,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1720798379653,1.10321139,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1720798380387,1.10321139,3140.3,3140.0,3.18468]
["bitfinex","ETHUSD",1720798380548,1.10321139,3140.9,3140.2,3.18451]
["bitfinex","ETHUSD",1720798380748,5.59977,3141.3,3140.6,3.18402]
["bitfinex","ETHUSD",1720798380749,1.10302681,3140.8,3140.6,3.18402]
["bitfinex","ETHUSD",1720798380948,2.4163,3141.3,3140.6,3.18402]
["bitfinex","ETHUSD",1720798381155,1.10289082,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720798381320,2.2664,3141.8,3140.2,3.18444]
["bitfinex","ETHUSD",1720798381321,2.2664,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1720798381527,1.64761004,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720798381767,1.64761004,3141.7,3140.4,3.1843]
["bitfinex","ETHUSD",1720798381768,3.18331,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1720798381995,1.10271883,3141.3,3140.5,3.18413]
["bitfinex","ETHUSD",1720798382195,1.10271883,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1720798382927,1.10271883,3141.3,3140.2,3.18443]
["bitfinex","ETHUSD",1720798382928,3.18361,3141.1,3140.2,3.18443]
["bitfinex","ETHUSD",1720798383065,1.42107983,3141.0,3140.2,3.18443]
["bitfinex","ETHUSD",1720798383264,6.71618883,3140.9,3140.1,3.18459]
["bitfinex","ETHUSD",1720798383687,4.28661883,3140.8,3139.9,3.18481]
["bitfinex","ETHUSD",1720798383905,4.28708667,3140.7,3139.2,3.18548]
["bitfinex","ETHUSD",1720798384113,1.10308043,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720798384313,1.10308043,3140.5,3140.2,3.18446]
["bitfinex","ETHUSD",1720798384474,3.1834,3141.3,3140.4,3.1843]
["bitfinex","ETHUSD",1720798384672,1.10291789,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1720798384899,1.10291789,3141.1,3140.2,3.18442]
["bitfinex","ETHUSD",1720798385219,1.10291789,3141.1,3139.8,3.1849]
["bitfinex","ETHUSD",1720798385220,1.10291789,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1720798385523,1.10291789,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1720798385664,0.158,3141.1,3140.6,3.18403]
["bitfinex","ETHUSD",1720798385866,1.10291789,3141.0,3140.6,3.18403]
["bitfinex","ETHUSD",1720798386119,1.10291789,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1720798386889,1.10291789,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1720798386890,4.28664789,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1720798387224,4.28664789,3141.0,3137.2,22.28573102]
["bitfinex","ETHUSD",1720798387225,0.44446479,3140.9,3139.9,3.18479]
["bitfinex","ETHUSD",1720798387375,1.10299225,3140.9,3140.5,3.18411]
["bitfinex","ETHUSD",1720798387571,1.10299225,3140.8,3140.3,3.18436]
["bitfinex","ETHUSD",1720798387771,1.10299225,3140.8,3140.1,6.36909]
["bitfinex","ETHUSD",1720798387967,1.10299225,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1720798388211,0.42868023,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1720798388412,1.10299225,3140.6,3140.1,3.18452]
["bitfinex","ETHUSD",1720798388613,1.10299225,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1720798388614,4.28715225,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1720798388786,3.18447,3140.3,3139.5,3.18514]
["bitfinex","ETHUSD",1720798388985,1.10299225,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1720798389185,4.28730225,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1720798389424,4.28730225,3140.4,3139.6,3.18508]
["bitfinex","ETHUSD",1720798389425,4.95866247,3140.3,3139.6,3.18508]
["bitfinex","ETHUSD",1720798389576,2.4246,3140.5,3139.0,10.46569]
["bitfinex","ETHUSD",1720798389577,1.10299225,3140.2,3139.0,10.46569]
["bitfinex","ETHUSD",1720798389777,1.10299225,3140.4,3139.7,3.18493]
["bitfinex","ETHUSD",1720798389999,1.10299225,3140.3,3140.1,3.1846]
["bitfinex","ETHUSD",1720798390214,0.42868023,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1720798390215,1.10299225,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1720798390512,1.10299225,3140.6,3139.2,0.06369361]
["bitfinex","ETHUSD",1720798390513,3.18409,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720798390808,1.10300657,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1720798391017,1.10297947,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1720798391182,1.10297947,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1720798391371,1.10297947,3140.4,3140.3,3.18434]
["bitfinex","ETHUSD",1720798391575,1.10297947,3140.9,3140.4,3.18425]
["bitfinex","ETHUSD",1720798391776,1.10295451,3140.8,3140.4,3.18421]
["bitfinex","ETHUSD",1720798391974,1.10295451,3140.7,3140.6,3.18409]
["bitfinex","ETHUSD",1720798392421,1.10295451,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1720798392602,1.10295451,3140.6,3140.4,3.18424]
["bitfinex","ETHUSD",1720798392782,3.18349,3141.2,3140.2,3.18441]
["bitfinex","ETHUSD",1720798392783,3.1837,3141.0,3140.2,3.18441]
["bitfinex","ETHUSD",1720798392992,1.53161996,3140.9,3140.2,3.18441]
["bitfinex","ETHUSD",1720798393196,1.10295451,3140.8,3140.2,3.18441]
["bitfinex","ETHUSD",1720798393393,1.10295019,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1720798393607,3.18349,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1720798393796,1.10290541,3141.1,3140.4,3.18424]
["bitfinex","ETHUSD",1720798394005,1.53154495,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1720798394206,1.10290541,3140.9,3140.6,3.18404]
["bitfinex","ETHUSD",1720798394404,1.10290541,3140.9,3140.4,3.18425]
["bitfinex","ETHUSD",1720798394405,1.10290541,3140.8,3140.4,3.18423]
["bitfinex","ETHUSD",1720798394618,3.18351,3141.2,3140.4,3.18423]
["bitfinex","ETHUSD",1720798394619,1.10290541,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1720798394982,1.10290541,3141.1,3139.8,3.18485]
["bitfinex","ETHUSD",1720798395184,3.1842,3140.5,3139.8,3.18485]
["bitfinex","ETHUSD",1720798395383,3.18446,3140.3,3139.4,3.18528]
["bitfinex","ETHUSD",1720798395642,2.4517,3140.1,3138.8,3.18587]
["bitfinex","ETHUSD",1720798395923,2.4517,3140.1,3138.9,3.18574]
["bitfinex","ETHUSD",1720798395924,3.18509,3139.7,3138.9,3.18574]
["bitfinex","ETHUSD",1720798396138,1.10290541,3139.6,3138.9,3.18574]
["bitfinex","ETHUSD",1720798396426,4.28805541,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1720798396735,0.74731454,3139.5,3138.8,3.18584]
["bitfinex","ETHUSD",1720798396918,5.0359575,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1720798397133,1.10342296,3139.4,3138.2,2.3958]
["bitfinex","ETHUSD",1720798397298,3.18555,3139.2,3138.4,3.18633]
["bitfinex","ETHUSD",1720798397494,1.10342296,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1720798397696,1.53232026,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1720798397879,3.18532,3139.4,3138.6,3.18613]
["bitfinex","ETHUSD",1720798397880,1.10342296,3139.0,3138.6,3.18613]
["bitfinex","ETHUSD",1720798398088,1.10342296,3139.3,3138.8,3.18587]
["bitfinex","ETHUSD",1720798398287,4.28850296,3139.7,3138.8,3.18587]
["bitfinex","ETHUSD",1720798398546,1.10342296,3139.6,3138.0,3.662]
["bitfinex","ETHUSD",1720798398887,5.44374,3139.2,3138.5,3.18615]
["bitfinex","ETHUSD",1720798399087,1.10342296,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1720798399293,1.10342296,3139.0,3138.0,3.18672]
["bitfinex","ETHUSD",1720798399591,1.10342296,3138.9,3138.7,3.186]
["bitfinex","ETHUSD",1720798399901,3.18543,3139.3,3138.7,3.186]
["bitfinex","ETHUSD",1720798400085,3.18543,3139.3,3138.5,3.18622]
["bitfinex","ETHUSD",1720798400291,1.42214844,3139.2,3138.5,3.18614]
["bitfinex","ETHUSD",1720798400531,2.2582,3139.8,3138.1,3.1866]
["bitfinex","ETHUSD",1720798400532,1.10361264,3139.1,3138.1,3.1866]
["bitfinex","ETHUSD",1720798400737,2.2582,3139.8,3139.0,3.18572]
["bitfinex","ETHUSD",1720798400936,1.10344372,3139.7,3138.9,3.1858]
["bitfinex","ETHUSD",1720798401138,3.18522,3139.5,3138.7,3.18601]
["bitfinex","ETHUSD",1720798401367,4.28876372,3139.4,3138.5,6.37233]
["bitfinex","ETHUSD",1720798401549,3.18561,3139.2,3138.5,3.18621]
["bitfinex","ETHUSD",1720798401761,1.10344372,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1720798402276,1.10344372,3139.1,3138.5,6.37235]
["bitfinex","ETHUSD",1720798402488,1.10344372,3139.1,3138.5,3.18614]
["bitfinex","ETHUSD",1720798402775,3.1856,3139.2,3138.3,3.18637]
["bitfinex","ETHUSD",1720798402979,1.42220272,3139.1,3138.3,3.18637]
["bitfinex","ETHUSD",1720798403154,4.28945272,3139.0,3138.2,3.1865]
["bitfinex","ETHUSD",1720798403356,3.50426,3139.1,3138.3,3.18635]
["bitfinex","ETHUSD",1720798403690,1.10363934,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1720798403841,3.18502,3139.7,3138.9,3.18582]
["bitfinex","ETHUSD",1720798404041,4.28860951,3139.6,3138.9,3.18575]
["bitfinex","ETHUSD",1720798404286,4.28870951,3139.5,3138.9,3.18575]
["bitfinex","ETHUSD",1720798404490,5.44316,3139.8,3139.1,3.18553]
["bitfinex","ETHUSD",1720798404491,1.10348951,3139.4,3139.1,3.18553]
["bitfinex","ETHUSD",1720798404653,1.10348951,3139.7,3139.2,3.18545]
["bitfinex","ETHUSD",1720798404852,1.10348951,3139.6,3139.2,3.18545]
["bitfinex","ETHUSD",1720798405058,2.4887,3140.3,3139.4,6.37064]
["bitfinex","ETHUSD",1720798405059,1.10348951,3139.5,3139.4,6.37064]
["bitfinex","ETHUSD",1720798405353,3.18476,3140.0,3139.3,3.18533]
["bitfinex","ETHUSD",1720798405559,4.28813979,3139.9,3139.3,3.18533]
["bitfinex","ETHUSD",1720798405760,1.10332979,3139.8,3139.3,3.18533]
["bitfinex","ETHUSD",1720798406195,4.28824979,3139.8,3139.1,3.18553]
["bitfinex","ETHUSD",1720798406400,3.18518,3139.6,3139.0,3.18568]
["bitfinex","ETHUSD",1720798406559,0.42882498,3139.7,3139.1,3.18557]
["bitfinex","ETHUSD",1720798406775,1.10337694,3139.6,3138.9,3.18574]
["bitfinex","ETHUSD",1720798407114,1.10337694,3139.5,3138.9,3.18574]
["bitfinex","ETHUSD",1720798407409,9.88475694,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1720798407707,10.91611513,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1720798408669,7.73082513,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1720798409020,1.10337694,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1720798409514,1.10337694,3139.5,3139.4,6.57056]
["bitfinex","ETHUSD",1720798409721,3.18476,3140.0,3139.4,0.2]
["bitfinex","ETHUSD",1720798409874,1.10332654,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1720798410315,3.18499,3139.8,3139.4,0.2]
["bitfinex","ETHUSD",1720798410468,1.10341008,3139.7,3139.4,0.2]
["bitfinex","ETHUSD",1720798410672,1.10341008,3139.6,3139.4,0.2]
["bitfinex","ETHUSD",1720798410868,1.10341008,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1720798411401,1.10341008,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720798411914,4.28863008,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720798412117,5.28341509,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720798412489,8.46863509,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720798412990,7.36522501,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720798413174,8.46876373,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720798413378,5.28354373,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720798415408,2.09832373,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720798415610,2.09832373,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720798415813,1.10353872,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720798416174,1.10342525,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720798418210,4.28864525,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720798418878,7.47386525,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720798419496,9.8350567,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720798419699,10.81856237,3139.5,3139.4,0.8]
["bitfinex","ETHUSD",1720798420618,14.00378237,3139.5,3139.4,0.8]
["bitfinex","ETHUSD",1720798421280,2.08702237,3139.5,3139.4,0.8]
["bitfinex","ETHUSD",1720798421483,1.1035167,3139.5,3139.4,0.8]
["bitfinex","ETHUSD",1720798422537,3.18486,3139.9,3139.4,0.8]
["bitfinex","ETHUSD",1720798422681,1.10338804,3139.5,3139.4,0.8]
["bitfinex","ETHUSD",1720798423187,1.10340049,3139.8,3139.4,0.8]
["bitfinex","ETHUSD",1720798423923,1.10340049,3139.8,3139.4,1.0]
["bitfinex","ETHUSD",1720798424304,1.10340049,3139.7,3139.4,1.0]
["bitfinex","ETHUSD",1720798424495,1.10340049,3139.6,3139.4,1.0]
["bitfinex","ETHUSD",1720798424691,1.10340049,3139.5,3139.4,4.18525]
["bitfinex","ETHUSD",1720798425627,3.18459,3140.2,3139.5,3.18515]
["bitfinex","ETHUSD",1720798425789,4.2879057,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1720798425983,1.1032957,3140.0,3139.5,3.18515]
["bitfinex","ETHUSD",1720798426188,1.1032957,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1720798426518,1.1032957,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720798426720,1.1032957,3139.7,3139.6,3.1851]
["bitfinex","ETHUSD",1720798427089,1.1032957,3139.7,3139.5,3.18519]
["bitfinex","ETHUSD",1720798427291,1.1032957,3139.6,3139.5,3.18519]
["bitfinex","ETHUSD",1720798427784,1.1032957,3140.0,3139.5,6.37034]
["bitfinex","ETHUSD",1720798428028,1.1032957,3139.9,3139.5,6.37034]
["bitfinex","ETHUSD",1720798428333,1.1032957,3139.8,3139.5,6.37034]
["bitfinex","ETHUSD",1720798428486,1.1032957,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1720798428685,3.18447,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1720798428686,1.1032957,3139.7,3139.6,3.1851]
["bitfinex","ETHUSD",1720798429130,1.10324721,3139.7,3139.6,3.1851]
["bitfinex","ETHUSD",1720798432337,3.18447,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1720798432513,1.10330045,3139.7,3139.6,3.1851]
["bitfinex","ETHUSD",1720798432930,1.1033005,3139.7,3139.6,3.1851]
["bitfinex","ETHUSD",1720798433097,5.329e-05,3139.7,3139.6,6.37021]
["bitfinex","ETHUSD",1720798433298,0.33301614,3140.9,3140.0,3.18468]
["bitfinex","ETHUSD",1720798433616,3.18365,3141.1,3140.4,3.18426]
["bitfinex","ETHUSD",1720798433910,3.18348,3141.3,3140.4,6.36849]
["bitfinex","ETHUSD",1720798434247,2.2638,3141.5,3140.6,3.18403]
["bitfinex","ETHUSD",1720798434443,5.44703,3141.5,3140.7,3.1839]
["bitfinex","ETHUSD",1720798434744,3.18329,3141.4,3140.7,3.1839]
["bitfinex","ETHUSD",1720798435040,0.544709,3141.3,3140.7,3.1839]
["bitfinex","ETHUSD",1720798436038,0.544709,3141.3,3140.3,3.18432]
["bitfinex","ETHUSD",1720798436039,3.18358,3141.2,3140.3,3.18432]
["bitfinex","ETHUSD",1720798436236,6.36788,3140.8,3140.0,3.18464]
["bitfinex","ETHUSD",1720798436452,3.18402,3140.7,3140.0,3.18464]
["bitfinex","ETHUSD",1720798436746,3.1842,3140.5,3139.8,3.18487]
["bitfinex","ETHUSD",1720798437043,3.18451,3140.2,3139.4,4.18526]
["bitfinex","ETHUSD",1720798437354,3.18507,3139.7,3139.4,1.0]
["bitfinex","ETHUSD",1720798437513,3.18451,3140.2,3139.4,1.0]
["bitfinex","ETHUSD",1720798437514,3.18522,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798437914,6.37044,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798438245,7.240644,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798439308,4.055424,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798439731,7.240644,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798440133,0.870204,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798440339,3.18487,3139.9,3139.4,1.0]
["bitfinex","ETHUSD",1720798440538,3.18513,3139.6,3139.4,1.0]
["bitfinex","ETHUSD",1720798440747,6.37034,3139.6,3139.4,1.0]
["bitfinex","ETHUSD",1720798441047,3.18522,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798441199,6.37044,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798441405,3.822264,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798442041,3.18522,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798442343,6.37044,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798443199,7.47411514,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798444245,7.47410008,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798444410,13.64392008,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798444747,5.97181441,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798444905,1.1036964,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798447234,1.10337116,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798447408,1.10337116,3139.5,3139.4,7.37059]
["bitfinex","ETHUSD",1720798447823,1.10337116,3139.5,3139.4,4.18527]
["bitfinex","ETHUSD",1720798448252,1.10337116,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798450526,1.10337767,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798451323,1.10337767,3139.5,3139.4,4.18532]
["bitfinex","ETHUSD",1720798451543,1.10337767,3139.5,3139.4,7.37064]
["bitfinex","ETHUSD",1720798451747,1.10337767,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1720798453824,1.10339559,3139.5,3139.2,6.3709]
["bitfinex","ETHUSD",1720798454028,1.10339559,3139.4,3139.2,3.18544]
["bitfinex","ETHUSD",1720798454225,1.10339559,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1720798454425,3.18527,3139.5,3138.8,3.18584]
["bitfinex","ETHUSD",1720798454653,1.10339559,3139.4,3138.8,3.18584]
["bitfinex","ETHUSD",1720798455015,1.10339559,3139.4,3139.2,3.18544]
["bitfinex","ETHUSD",1720798455219,3.1849,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1720798455422,1.10339559,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1720798455755,3.18519,3139.6,3138.6,3.18608]
["bitfinex","ETHUSD",1720798456052,3.18519,3139.6,3137.8,12.29]
["bitfinex","ETHUSD",1720798456053,1.10339559,3139.5,3138.0,5.5619]
["bitfinex","ETHUSD",1720798456270,3.1859,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1720798456415,3.18593,3138.8,3138.0,6.37337]
["bitfinex","ETHUSD",1720798456615,1.10339559,3138.7,3138.2,3.18645]
["bitfinex","ETHUSD",1720798456883,1.10339559,3138.7,3138.0,3.18665]
["bitfinex","ETHUSD",1720798457154,4.28990586,3138.6,3138.0,3.18665]
["bitfinex","ETHUSD",1720798457356,3.18613,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1720798457556,4.2900929,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1720798457759,3.1866,3138.2,3137.4,3.18728]
["bitfinex","ETHUSD",1720798457967,4.2905829,3138.1,3137.4,3.18728]
["bitfinex","ETHUSD",1720798458170,1.1038629,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1720798458469,1.1038629,3138.0,3137.2,5.61112]
["bitfinex","ETHUSD",1720798458470,1.1038629,3138.0,3137.2,5.61108]
["bitfinex","ETHUSD",1720798458765,3.18701,3137.8,3136.4,2.3948]
["bitfinex","ETHUSD",1720798458921,1.1038629,3137.7,3136.9,3.18782]
["bitfinex","ETHUSD",1720798459122,3.18723,3137.6,3136.9,3.18782]
["bitfinex","ETHUSD",1720798459318,1.1038629,3137.5,3136.9,3.18782]
["bitfinex","ETHUSD",1720798459870,4.2911129,3137.5,3136.9,3.18782]
["bitfinex","ETHUSD",1720798460026,6.37459,3137.5,3136.7,3.18801]
["bitfinex","ETHUSD",1720798460226,3.18786,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1720798460425,1.10426692,3137.4,3136.2,3.18855]
["bitfinex","ETHUSD",1720798460426,1.10426692,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1720798460650,3.18758,3137.2,3136.4,3.18827]
["bitfinex","ETHUSD",1720798460855,1.10430843,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1720798461090,1.1043714,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1720798461262,3.18688,3137.9,3136.8,3.18793]
["bitfinex","ETHUSD",1720798461577,3.18688,3137.9,3135.8,6.85091]
["bitfinex","ETHUSD",1720798461578,3.18708,3137.7,3136.7,3.188]
["bitfinex","ETHUSD",1720798461798,3.18731,3137.5,3136.8,3.18793]
["bitfinex","ETHUSD",1720798462006,1.10423575,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1720798462292,3.18726,3137.5,3136.8,3.18789]
["bitfinex","ETHUSD",1720798462498,1.10421809,3137.4,3136.9,3.18783]
["bitfinex","ETHUSD",1720798462659,1.10421809,3137.5,3136.9,3.18783]
["bitfinex","ETHUSD",1720798462999,1.10419885,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1720798463297,3.18727,3137.5,3136.8,3.18789]
["bitfinex","ETHUSD",1720798463469,1.104262,3137.4,3136.6,6.37623]
["bitfinex","ETHUSD",1720798463671,3.18727,3137.5,3136.6,3.18808]
["bitfinex","ETHUSD",1720798463984,1.10424508,3137.4,3136.9,3.18779]
["bitfinex","ETHUSD",1720798464300,3.18705,3137.7,3136.9,3.18779]
["bitfinex","ETHUSD",1720798464594,3.18705,3137.7,3136.8,3.18788]
["bitfinex","ETHUSD",1720798464595,1.10415157,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1720798464751,3.18685,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720798464953,4.29113888,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1720798465153,1.10412888,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1720798465370,1.10412888,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1720798465593,2.61275304,3138.6,3137.2,3.18753]
["bitfinex","ETHUSD",1720798465757,3.18637,3138.4,3137.3,3.18739]
["bitfinex","ETHUSD",1720798466089,3.1866,3138.2,3137.3,3.18739]
["bitfinex","ETHUSD",1720798466297,3.18681,3138.0,3137.1,6.37522]
["bitfinex","ETHUSD",1720798466514,5.79891304,3138.6,3136.4,3.1883]
["bitfinex","ETHUSD",1720798466515,3.18756,3137.2,3136.4,3.1883]
["bitfinex","ETHUSD",1720798466802,3.18689,3137.9,3136.2,5.49142]
["bitfinex","ETHUSD",1720798466803,3.1872,3137.6,3136.7,3.18799]
["bitfinex","ETHUSD",1720798466995,3.18746,3137.3,3136.5,3.18818]
["bitfinex","ETHUSD",1720798467154,2.4037,3138.3,3136.7,3.18805]
["bitfinex","ETHUSD",1720798467354,3.18696,3137.8,3136.9,3.18785]
["bitfinex","ETHUSD",1720798467577,1.10422301,3137.7,3136.9,3.18785]
["bitfinex","ETHUSD",1720798467815,3.18696,3137.8,3136.9,3.18785]
["bitfinex","ETHUSD",1720798467816,1.10422301,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1720798467956,1.10422301,3137.6,3136.7,3.18805]
["bitfinex","ETHUSD",1720798467957,1.10422301,3137.5,3137.4,3.18726]
["bitfinex","ETHUSD",1720798468163,3.18594,3138.8,3137.5,3.18722]
["bitfinex","ETHUSD",1720798468382,3.18662,3138.2,3137.5,3.18722]
["bitfinex","ETHUSD",1720798468693,1.10400893,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1720798468999,1.10400893,3138.0,3137.8,3.18693]
["bitfinex","ETHUSD",1720798469207,5.54364,3138.9,3138.1,3.18663]
["bitfinex","ETHUSD",1720798469428,3.18625,3138.5,3137.5,3.18716]
["bitfinex","ETHUSD",1720798469696,1.10389319,3138.4,3137.9,3.18684]
["bitfinex","ETHUSD",1720798469894,1.10385018,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1720798470196,3.18625,3138.5,3137.7,3.18695]
["bitfinex","ETHUSD",1720798470411,1.10387984,3138.4,3137.4,3.18726]
["bitfinex","ETHUSD",1720798470559,1.10387984,3138.3,3137.7,6.37398]
["bitfinex","ETHUSD",1720798470901,3.18613,3138.6,3137.8,3.18692]
["bitfinex","ETHUSD",1720798471113,1.10384523,3138.5,3137.6,3.18706]
["bitfinex","ETHUSD",1720798471313,1.10384523,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1720798471592,3.18661,3138.2,3137.1,2.3405]
["bitfinex","ETHUSD",1720798471755,1.10384523,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1720798472169,3.18636,3138.4,3137.3,3.18737]
["bitfinex","ETHUSD",1720798472415,3.1869,3137.9,3137.1,3.18757]
["bitfinex","ETHUSD",1720798472576,1.10396258,3137.8,3137.2,3.18747]
["bitfinex","ETHUSD",1720798472776,3.18673,3138.1,3137.4,3.18731]
["bitfinex","ETHUSD",1720798472777,3.1867,3138.1,3137.4,3.18731]
["bitfinex","ETHUSD",1720798473007,1.10405419,3138.0,3137.4,3.18731]
["bitfinex","ETHUSD",1720798473176,4.29095419,3137.9,3137.0,3.18769]
["bitfinex","ETHUSD",1720798473368,4.29099419,3137.8,3137.0,3.18769]
["bitfinex","ETHUSD",1720798473567,1.10405419,3137.7,3137.0,3.18769]
["bitfinex","ETHUSD",1720798473783,3.18752,3137.3,3136.6,3.18809]
["bitfinex","ETHUSD",1720798474083,3.18736,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1720798474308,1.10425399,3137.3,3136.8,3.18792]
["bitfinex","ETHUSD",1720798474629,4.29180399,3137.2,3136.4,3.18833]
["bitfinex","ETHUSD",1720798474774,4.29180399,3137.2,3136.5,3.18825]
["bitfinex","ETHUSD",1720798474775,1.10425399,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1720798475093,1.10425399,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1720798475294,3.18761,3137.2,3136.5,3.18818]
["bitfinex","ETHUSD",1720798475614,2.4519,3135.9,3135.3,0.112401]
["bitfinex","ETHUSD",1720798475816,1.34954779,3135.8,3135.3,0.112401]
["bitfinex","ETHUSD",1720798476117,3.18928,3135.5,3135.3,0.112401]
["bitfinex","ETHUSD",1720798476415,0.24519,3135.8,3135.3,0.112401]
["bitfinex","ETHUSD",1720798476584,3.18938,3135.4,3135.3,0.112401]
["bitfinex","ETHUSD",1720798477806,0.24519,3135.8,3135.3,0.112401]
["bitfinex","ETHUSD",1720798477984,3.18918,3135.6,3135.3,0.112401]
["bitfinex","ETHUSD",1720798478568,3.18929,3135.5,3135.3,0.112401]
["bitfinex","ETHUSD",1720798479011,3.18938,3135.4,3135.3,0.112401]
["bitfinex","ETHUSD",1720798479210,3.09346594,3135.4,3135.3,0.112401]
["bitfinex","ETHUSD",1720798479890,0.24519,3135.8,3135.3,0.112401]
["bitfinex","ETHUSD",1720798480207,3.18837,3136.4,3135.3,0.112401]
["bitfinex","ETHUSD",1720798480420,3.18909,3135.7,3135.3,0.112401]
["bitfinex","ETHUSD",1720798480588,3.18938,3135.4,3135.3,0.112401]
["bitfinex","ETHUSD",1720798481712,3.09346594,3135.4,3135.3,0.112401]
["bitfinex","ETHUSD",1720798482702,3.18892,3135.9,3135.3,0.112401]
["bitfinex","ETHUSD",1720798483093,3.507812,3135.9,3135.3,0.112401]
["bitfinex","ETHUSD",1720798483296,3.18914,3135.7,3135.3,0.112401]
["bitfinex","ETHUSD",1720798483698,0.318892,3135.9,3135.3,0.112401]
["bitfinex","ETHUSD",1720798483896,3.18895,3135.9,3135.3,0.112401]
["bitfinex","ETHUSD",1720798484219,3.18899,3135.8,3135.3,0.112401]
["bitfinex","ETHUSD",1720798484600,3.18895,3135.9,3135.3,0.112401]
["bitfinex","ETHUSD",1720798485128,3.18908,3135.7,3135.3,0.112401]
["bitfinex","ETHUSD",1720798485285,0.42939935,3135.6,3135.3,0.112401]
["bitfinex","ETHUSD",1720798486099,3.18938,3135.4,3135.3,0.112401]
["bitfinex","ETHUSD",1720798487529,3.18,3136.3,3135.3,0.112401]
["bitfinex","ETHUSD",1720798487688,1.10489517,3136.2,3135.3,0.112401]
["bitfinex","ETHUSD",1720798488035,3.18,3136.3,3135.3,0.112401]
["bitfinex","ETHUSD",1720798488036,3.18928,3135.5,3135.3,0.112401]
["bitfinex","ETHUSD",1720798488268,3.18938,3135.4,3135.3,0.112401]
["bitfinex","ETHUSD",1720798488889,3.18927,3135.6,3135.3,0.112401]
["bitfinex","ETHUSD",1720798489112,3.18929,3135.5,3135.3,0.112401]
["bitfinex","ETHUSD",1720798489320,6.37829,3135.7,3135.3,0.112401]
["bitfinex","ETHUSD",1720798489630,3.1892,3135.6,3135.3,0.112401]
["bitfinex","ETHUSD",1720798490527,3.18935,3135.5,3135.3,0.112401]
["bitfinex","ETHUSD",1720798490930,3.19029,3134.6,3133.2,3.19162]
["bitfinex","ETHUSD",1720798491124,3.19087,3134.0,3133.0,3.19177]
["bitfinex","ETHUSD",1720798491288,6.852,3134.4,3133.1,3.19171]
["bitfinex","ETHUSD",1720798491487,3.19097,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1720798491910,3.19102,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720798492115,10.04245,3134.4,3132.7,3.1921]
["bitfinex","ETHUSD",1720798492116,3.19139,3133.5,3132.7,3.1921]
["bitfinex","ETHUSD",1720798492322,3.19139,3133.5,3132.7,6.38416]
["bitfinex","ETHUSD",1720798492512,3.19139,3133.5,3132.7,6.3841]
["bitfinex","ETHUSD",1720798492720,3.19124,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1720798492915,3.19134,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1720798493287,3.19142,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1720798493794,3.19117,3133.7,3132.8,3.19202]
["bitfinex","ETHUSD",1720798493991,3.19117,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1720798494784,3.1912,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1720798495020,0.31912,3133.7,3132.3,2.4545]
["bitfinex","ETHUSD",1720798495244,3.19144,3133.4,3132.7,3.19213]
["bitfinex","ETHUSD",1720798495589,6.38321,3133.3,3132.5,3.19228]
["bitfinex","ETHUSD",1720798495847,3.19174,3133.1,3132.3,2.4545]
["bitfinex","ETHUSD",1720798496048,6.38356,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1720798496227,3.19184,3133.0,3132.2,0.112401]
["bitfinex","ETHUSD",1720798496428,3.19207,3132.8,3132.2,0.112401]
["bitfinex","ETHUSD",1720798496761,3.19215,3132.7,3132.2,0.112401]
["bitfinex","ETHUSD",1720798497294,3.830318,3132.9,3132.2,0.112401]
["bitfinex","ETHUSD",1720798497295,0.638358,3132.9,3132.2,0.112401]
["bitfinex","ETHUSD",1720798497553,3.19244,3132.4,3132.2,0.112401]
["bitfinex","ETHUSD",1720798498830,3.19225,3132.6,3132.2,0.112401]
["bitfinex","ETHUSD",1720798499043,3.19242,3132.5,3132.2,0.112401]
["bitfinex","ETHUSD",1720798499261,3.19225,3132.6,3132.2,0.112401]
["bitfinex","ETHUSD",1720798499419,3.19236,3132.5,3132.2,0.112401]
["bitfinex","ETHUSD",1720798500057,3.19246,3132.4,3132.2,0.112401]
["bitfinex","ETHUSD",1720798500263,3.19199,3132.9,3132.2,0.112401]
["bitfinex","ETHUSD",1720798500414,3.19174,3133.1,3132.3,3.19251]
["bitfinex","ETHUSD",1720798500616,3.19194,3132.9,3132.2,0.112401]
["bitfinex","ETHUSD",1720798500867,3.19213,3132.7,3132.2,0.112401]
["bitfinex","ETHUSD",1720798501208,0.638328,3133.1,3132.3,5.67586]
["bitfinex","ETHUSD",1720798501469,3.19095,3133.9,3132.6,3.19213]
["bitfinex","ETHUSD",1720798501680,3.19062,3134.2,3132.8,3.19202]
["bitfinex","ETHUSD",1720798501681,3.19128,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1720798501838,3.19112,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1720798502033,3.19078,3134.1,3133.0,0.06383213]
["bitfinex","ETHUSD",1720798502234,0.33312701,3134.3,3133.3,3.19151]
["bitfinex","ETHUSD",1720798502437,0.33312701,3134.3,3133.2,3.19159]
["bitfinex","ETHUSD",1720798502646,3.1909,3134.0,3133.0,3.1918]
["bitfinex","ETHUSD",1720798502985,3.19045,3134.4,3133.3,3.1915]
["bitfinex","ETHUSD",1720798503131,3.19065,3134.2,3133.4,3.19139]
["bitfinex","ETHUSD",1720798503336,3.19078,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1720798503680,3.19081,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1720798503837,3.19081,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720798504033,3.19098,3133.9,3132.9,3.19185]
["bitfinex","ETHUSD",1720798504234,3.09507857,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1720798504633,3.09507857,3133.8,3132.8,3.19201]
["bitfinex","ETHUSD",1720798504634,3.19123,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1720798504863,3.19123,3133.6,3132.8,6.38395]
["bitfinex","ETHUSD",1720798505062,3.19123,3133.6,3132.9,3.19187]
["bitfinex","ETHUSD",1720798505261,3.19133,3133.5,3132.7,3.19209]
["bitfinex","ETHUSD",1720798505474,3.19133,3133.5,3132.6,3.19218]
["bitfinex","ETHUSD",1720798505677,3.34933,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1720798505901,0.158,3133.5,3133.0,3.19174]
["bitfinex","ETHUSD",1720798506214,0.158,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1720798506505,3.19082,3134.0,3132.6,0.319218]
["bitfinex","ETHUSD",1720798506659,0.319082,3133.9,3132.9,3.19189]
["bitfinex","ETHUSD",1720798506862,3.19103,3133.8,3132.9,3.19189]
["bitfinex","ETHUSD",1720798507105,6.38214,3133.8,3132.9,3.19189]
["bitfinex","ETHUSD",1720798507260,0.319082,3133.9,3132.5,3.1923]
["bitfinex","ETHUSD",1720798507458,3.19142,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720798507726,3.19123,3133.6,3132.7,3.19207]
["bitfinex","ETHUSD",1720798508008,3.19123,3133.6,3132.3,2.4834]
["bitfinex","ETHUSD",1720798508009,3.19105,3133.8,3132.9,3.19186]
["bitfinex","ETHUSD",1720798508317,6.38215,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1720798508477,3.19105,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1720798508675,0.549475,3134.3,3133.5,3.19125]
["bitfinex","ETHUSD",1720798508896,4.29605748,3134.2,3133.5,3.19125]
["bitfinex","ETHUSD",1720798509100,3.19097,3133.9,3133.2,3.19159]
["bitfinex","ETHUSD",1720798509399,3.19079,3134.1,3133.3,3.19151]
["bitfinex","ETHUSD",1720798509566,3.19052,3134.3,3133.3,3.19151]
["bitfinex","ETHUSD",1720798509766,1.4245002,3134.2,3133.3,3.19151]
["bitfinex","ETHUSD",1720798510065,3.19089,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720798510301,3.19064,3134.2,3133.3,6.38296]
["bitfinex","ETHUSD",1720798510476,1.10543921,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1720798510799,1.10547858,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1720798511008,3.19036,3134.5,3133.5,6.38253]
["bitfinex","ETHUSD",1720798511218,4.29586911,3134.4,3133.6,3.19121]
["bitfinex","ETHUSD",1720798511511,1.10540911,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1720798511670,1.10540911,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1720798511872,1.10540983,3134.1,3133.0,3.19173]
["bitfinex","ETHUSD",1720798512215,3.19132,3133.5,3132.7,3.19204]
["bitfinex","ETHUSD",1720798512578,3.19132,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1720798512803,6.38272,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1720798513274,6.38314,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1720798513485,0.7488752,3133.2,3132.7,3.19211]
["bitfinex","ETHUSD",1720798513731,3.19073,3134.1,3133.1,3.19172]
["bitfinex","ETHUSD",1720798514027,3.19107,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1720798514237,1.10559525,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1720798514535,1.10559525,3133.6,3133.1,0.158]
["bitfinex","ETHUSD",1720798514688,1.10559525,3133.5,3133.1,0.158]
["bitfinex","ETHUSD",1720798515805,3.19143,3133.4,3133.1,0.158]
["bitfinex","ETHUSD",1720798516216,1.10559525,3133.3,3133.1,0.158]
["bitfinex","ETHUSD",1720798516797,3.19149,3133.4,3133.1,0.158]
["bitfinex","ETHUSD",1720798517027,1.10563783,3133.3,3133.1,0.158]
["bitfinex","ETHUSD",1720798517326,1.10563783,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798517822,1.10559341,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798519996,1.10562111,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798520331,1.10562111,3133.2,3133.1,3.34972]
["bitfinex","ETHUSD",1720798520539,1.10556122,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798521287,1.10564248,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798521688,7.91860073,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798522827,7.91879609,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798523339,7.9187994,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798524185,11.1104194,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798524807,7.9187994,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798525018,1.10584115,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798525217,4.29746115,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798525627,1.10584115,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798525980,4.29746115,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798526567,4.29733483,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798526932,1.10571483,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798528283,4.29733483,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798528568,7.48895483,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798529727,4.29739913,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798530157,4.2973705,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798530368,7.4889905,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798530582,8.23788955,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798530744,10.49638955,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798531274,17.42962955,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798531635,20.96719046,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798531852,17.95462546,3133.2,3133.1,0.158]
["bitfinex","ETHUSD",1720798532032,3.19254,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720798532265,16.4536645,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720798532503,17.0036645,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720798532807,3.19356,3131.3,3130.5,3.19429]
["bitfinex","ETHUSD",1720798533161,3.662,3132.2,3130.0,2.2562]
["bitfinex","ETHUSD",1720798533162,1.10640153,3131.2,3130.0,2.2562]
["bitfinex","ETHUSD",1720798533362,3.662,3132.2,3130.0,2.2562]
["bitfinex","ETHUSD",1720798533363,3.19346,3131.4,3130.5,3.19433]
["bitfinex","ETHUSD",1720798533560,4.29997153,3131.3,3130.5,3.19429]
["bitfinex","ETHUSD",1720798533764,1.10640153,3131.2,3130.5,3.19429]
["bitfinex","ETHUSD",1720798534002,1.10640153,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1720798534319,1.10640153,3131.1,3130.7,3.19408]
["bitfinex","ETHUSD",1720798534666,1.10637189,3131.1,3130.7,3.19408]
["bitfinex","ETHUSD",1720798535476,1.10637189,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1720798535796,1.10637189,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1720798536000,1.10637189,3131.1,3130.3,6.38903]
["bitfinex","ETHUSD",1720798536202,1.53646269,3131.1,3130.3,3.19449]
["bitfinex","ETHUSD",1720798536375,4.73022269,3131.1,3130.3,3.19449]
["bitfinex","ETHUSD",1720798536968,4.63423498,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1720798537695,4.53819411,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1720798537900,4.3002285,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1720798538198,1.1064685,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1720798538782,1.1064685,3131.1,3130.8,3.19398]
["bitfinex","ETHUSD",1720798538976,3.19312,3131.8,3130.8,3.19398]
["bitfinex","ETHUSD",1720798538977,3.19315,3131.7,3131.0,13.1938]
["bitfinex","ETHUSD",1720798539188,3.19327,3131.6,3131.0,13.1938]
["bitfinex","ETHUSD",1720798539373,1.10636378,3131.5,3131.1,3.19368]
["bitfinex","ETHUSD",1720798539587,1.10636378,3131.5,3131.0,13.1938]
["bitfinex","ETHUSD",1720798539588,1.10636378,3131.4,3131.0,10.0]
["bitfinex","ETHUSD",1720798539819,0.319254,3132.3,3131.0,10.0]
["bitfinex","ETHUSD",1720798539820,3.19331,3131.6,3131.0,10.0]
["bitfinex","ETHUSD",1720798539987,1.10627912,3131.5,3131.0,10.0]
["bitfinex","ETHUSD",1720798540188,1.10627912,3131.4,3131.0,10.0]
["bitfinex","ETHUSD",1720798540425,3.1929,3132.0,3131.2,3.19365]
["bitfinex","ETHUSD",1720798540732,3.19311,3131.8,3131.0,13.19384]
["bitfinex","ETHUSD",1720798540944,4.29939102,3131.7,3131.0,10.0]
["bitfinex","ETHUSD",1720798541122,3.19338,3131.5,3131.1,0.084995]
["bitfinex","ETHUSD",1720798541294,3.19366,3131.2,3131.1,0.084995]
["bitfinex","ETHUSD",1720798541496,4.29989102,3131.2,3131.1,0.084995]
["bitfinex","ETHUSD",1720798541792,1.10623102,3131.2,3131.1,0.084995]
["bitfinex","ETHUSD",1720798542042,4.29969102,3131.4,3131.1,0.084995]
["bitfinex","ETHUSD",1720798542194,3.19366,3131.2,3131.1,0.084995]
["bitfinex","ETHUSD",1720798542523,7.49376768,3131.2,3131.1,0.084995]
["bitfinex","ETHUSD",1720798542895,3.19376,3131.1,3131.0,10.0]
["bitfinex","ETHUSD",1720798543092,4.30020768,3131.1,3131.0,10.0]
["bitfinex","ETHUSD",1720798543600,13.11302768,3131.1,3131.0,10.0]
["bitfinex","ETHUSD",1720798543915,15.15288636,3131.1,3131.0,10.0]
["bitfinex","ETHUSD",1720798545393,18.34664636,3131.1,3131.0,6.80614]
["bitfinex","ETHUSD",1720798545647,26.39918891,3131.1,3131.0,0.30928013]
["bitfinex","ETHUSD",1720798545794,26.39918891,3131.1,3131.0,1.3e-07]
["bitfinex","ETHUSD",1720798545993,22.09084591,3131.1,3131.0,1.3e-07]
["bitfinex","ETHUSD",1720798546194,22.09084591,3131.1,3129.1,3.1958]
["bitfinex","ETHUSD",1720798546195,3.19512,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1720798546427,3.19512,3129.8,3129.1,4.0919601]
["bitfinex","ETHUSD",1720798546737,3.19512,3129.8,3129.1,0.8961601]
["bitfinex","ETHUSD",1720798546936,3.662,3130.7,3129.0,0.112401]
["bitfinex","ETHUSD",1720798546937,3.1952,3129.7,3129.0,0.112401]
["bitfinex","ETHUSD",1720798547150,3.19466,3130.3,3129.0,0.112401]
["bitfinex","ETHUSD",1720798547151,3.19558,3129.4,3129.0,0.112401]
["bitfinex","ETHUSD",1720798547806,3.19573,3129.2,3129.0,0.112401]
["bitfinex","ETHUSD",1720798548233,6.3916,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798548450,1.10729096,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798548660,3.19523,3129.7,3129.0,0.112401]
["bitfinex","ETHUSD",1720798549026,3.19482,3130.1,3129.1,3.19573]
["bitfinex","ETHUSD",1720798549238,3.19482,3130.1,3129.0,0.4432511]
["bitfinex","ETHUSD",1720798549239,3.19499,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1720798549553,3.19443,3130.5,3129.4,3.1954]
["bitfinex","ETHUSD",1720798549751,1.10686335,3130.4,3129.6,3.19528]
["bitfinex","ETHUSD",1720798549966,3.19428,3130.6,3129.6,3.19521]
["bitfinex","ETHUSD",1720798550143,3.19461,3130.3,3129.6,0.639056]
["bitfinex","ETHUSD",1720798550463,0.33318322,3130.9,3129.6,0.639056]
["bitfinex","ETHUSD",1720798550623,0.16530307,3131.8,3130.0,3.19482]
["bitfinex","ETHUSD",1720798550624,1.1067429,3130.8,3130.0,3.19482]
["bitfinex","ETHUSD",1720798550814,3.19389,3131.0,3130.0,3.19482]
["bitfinex","ETHUSD",1720798551016,1.10661929,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1720798551323,0.33318279,3131.4,3130.5,3.1943]
["bitfinex","ETHUSD",1720798551530,4.30009091,3131.3,3130.5,3.1943]
["bitfinex","ETHUSD",1720798551709,3.19377,3131.1,3130.0,3.19488]
["bitfinex","ETHUSD",1720798551908,2.4206,3131.8,3130.4,3.1944]
["bitfinex","ETHUSD",1720798551909,1.10649073,3131.0,3130.4,3.1944]
["bitfinex","ETHUSD",1720798552137,2.753785,3131.8,3130.2,3.1946]
["bitfinex","ETHUSD",1720798552138,1.10649073,3131.7,3130.2,3.1946]
["bitfinex","ETHUSD",1720798552312,3.19384,3131.1,3130.3,3.19455]
["bitfinex","ETHUSD",1720798553051,1.10653324,3131.0,3130.2,3.1946]
["bitfinex","ETHUSD",1720798553260,3.19369,3131.2,3130.2,3.1946]
["bitfinex","ETHUSD",1720798553421,0.9608885,3131.6,3130.3,0.08602232]
["bitfinex","ETHUSD",1720798553422,3.19389,3131.0,3130.3,0.08602232]
["bitfinex","ETHUSD",1720798553755,3.19408,3130.8,3130.0,3.19479]
["bitfinex","ETHUSD",1720798554049,3.19408,3130.8,3129.8,3.19505]
["bitfinex","ETHUSD",1720798554050,4.30070801,3130.7,3129.8,3.19505]
["bitfinex","ETHUSD",1720798554255,1.10652801,3130.6,3130.1,0.08581605]
["bitfinex","ETHUSD",1720798554460,1.10652801,3130.6,3129.3,2.4308]
["bitfinex","ETHUSD",1720798554461,3.19439,3130.5,3129.3,2.4308]
["bitfinex","ETHUSD",1720798554618,4.30101801,3130.4,3130.2,0.08587442]
["bitfinex","ETHUSD",1720798554842,1.10652801,3130.4,3129.9,3.19495]
["bitfinex","ETHUSD",1720798555044,3.57295564,3130.8,3129.8,3.19506]
["bitfinex","ETHUSD",1720798555045,3.19428,3130.6,3130.3,0.08587442]
["bitfinex","ETHUSD",1720798555240,3.19464,3130.3,3129.4,3.19546]
["bitfinex","ETHUSD",1720798555475,0.37879564,3130.8,3129.2,3.39563]
["bitfinex","ETHUSD",1720798555476,3.19479,3130.1,3129.2,3.39563]
["bitfinex","ETHUSD",1720798555675,1.10694459,3130.0,3129.2,0.2]
["bitfinex","ETHUSD",1720798556019,2.4206,3130.5,3129.3,0.08601843]
["bitfinex","ETHUSD",1720798556020,1.10694459,3129.9,3129.3,0.08601843]
["bitfinex","ETHUSD",1720798556288,4.30207459,3129.8,3129.3,0.08601843]
["bitfinex","ETHUSD",1720798556454,3.19513,3129.8,3129.3,0.08601843]
["bitfinex","ETHUSD",1720798556776,1.42649408,3129.7,3129.4,0.0862014]
["bitfinex","ETHUSD",1720798556987,0.319513,3129.7,3129.2,0.4]
["bitfinex","ETHUSD",1720798557190,3.514713,3129.7,3129.5,0.0862014]
["bitfinex","ETHUSD",1720798557358,3.514713,3129.7,3129.2,0.4]
["bitfinex","ETHUSD",1720798557560,3.514713,3129.7,3129.3,0.0862014]
["bitfinex","ETHUSD",1720798557865,1.77800425,3129.6,3129.2,0.4]
["bitfinex","ETHUSD",1720798558042,0.319513,3129.7,3129.4,0.0864039]
["bitfinex","ETHUSD",1720798558244,2.4206,3130.5,3129.4,0.0864039]
["bitfinex","ETHUSD",1720798558478,3.19499,3129.9,3129.4,0.0864039]
["bitfinex","ETHUSD",1720798558692,1.10695229,3129.8,3129.2,3.59568]
["bitfinex","ETHUSD",1720798558852,1.10695229,3129.7,3129.5,0.0864039]
["bitfinex","ETHUSD",1720798559051,1.10695229,3129.7,3129.2,0.4]
["bitfinex","ETHUSD",1720798559052,3.19524,3129.7,3129.2,0.4]
["bitfinex","ETHUSD",1720798559256,1.42647629,3129.6,3129.2,0.4]
["bitfinex","ETHUSD",1720798559452,1.10695229,3129.5,3129.2,0.4]
["bitfinex","ETHUSD",1720798560075,4.30235229,3129.5,3129.2,0.4]
["bitfinex","ETHUSD",1720798560244,1.10695229,3129.4,3129.2,0.4]
["bitfinex","ETHUSD",1720798560443,1.10695229,3129.4,3129.2,0.6]
["bitfinex","ETHUSD",1720798560750,1.56913992,3129.4,3129.2,0.6]
["bitfinex","ETHUSD",1720798560953,1.10702543,3129.3,3129.2,3.7957]
["bitfinex","ETHUSD",1720798561138,2.4206,3130.5,3129.3,3.19554]
["bitfinex","ETHUSD",1720798561343,2.4206,3130.5,3129.2,2.8821]
["bitfinex","ETHUSD",1720798561344,4.30143887,3130.4,3129.2,0.6]
["bitfinex","ETHUSD",1720798561577,3.19532,3129.6,3129.2,0.6]
["bitfinex","ETHUSD",1720798561790,3.7445,3130.4,3129.2,0.6]
["bitfinex","ETHUSD",1720798561791,1.10693887,3129.5,3129.2,3.79562]
["bitfinex","ETHUSD",1720798561998,1.10693887,3129.9,3129.2,7.3820321]
["bitfinex","ETHUSD",1720798562144,1.1069164,3129.8,3129.2,7.3820321]
["bitfinex","ETHUSD",1720798562502,1.1069164,3129.7,3129.4,3.19549]
["bitfinex","ETHUSD",1720798562637,3.19453,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1720798562843,1.10678925,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1720798563076,1.10678925,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1720798563258,3.19449,3130.4,3129.6,3.19528]
["bitfinex","ETHUSD",1720798563451,16.3125016,3131.0,3129.7,3.19511]
["bitfinex","ETHUSD",1720798563452,1.10678925,3130.1,3129.7,3.19511]
["bitfinex","ETHUSD",1720798563673,1.10678925,3130.0,3129.8,3.19501]
["bitfinex","ETHUSD",1720798563870,3.57290564,3130.8,3129.8,3.19501]
["bitfinex","ETHUSD",1720798564105,1.1066683,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1720798564399,1.1066683,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1720798564602,1.1066683,3130.5,3130.0,3.19482]
["bitfinex","ETHUSD",1720798564764,1.1066683,3130.4,3130.0,3.19482]
["bitfinex","ETHUSD",1720798565111,1.1066683,3130.3,3129.8,3.19502]
["bitfinex","ETHUSD",1720798565263,1.1066683,3130.2,3129.8,3.19502]
["bitfinex","ETHUSD",1720798565575,1.1066683,3130.1,3129.9,0.08616251]
["bitfinex","ETHUSD",1720798565762,1.1066683,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1720798566120,1.10668527,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1720798566403,1.10668527,3130.2,3130.1,0.08616251]
["bitfinex","ETHUSD",1720798566608,1.10668527,3130.2,3130.0,3.1948]
["bitfinex","ETHUSD",1720798566767,3.19401,3130.9,3130.2,3.19462]
["bitfinex","ETHUSD",1720798566967,1.10660058,3130.8,3130.3,0.08613526]
["bitfinex","ETHUSD",1720798567210,1.10660058,3130.7,3130.2,3.19462]
["bitfinex","ETHUSD",1720798567517,1.10660058,3130.6,3130.4,0.08613526]
["bitfinex","ETHUSD",1720798567661,1.10660058,3130.5,3130.0,0.31948]
["bitfinex","ETHUSD",1720798567868,6.38803,3130.9,3129.4,2.4193]
["bitfinex","ETHUSD",1720798567869,1.10660058,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1720798568105,3.19437,3130.6,3129.8,3.19502]
["bitfinex","ETHUSD",1720798568296,1.10660058,3130.3,3129.8,3.19502]
["bitfinex","ETHUSD",1720798568503,1.10660058,3130.2,3129.8,3.19502]
["bitfinex","ETHUSD",1720798568804,1.10660058,3130.1,3129.8,3.19502]
["bitfinex","ETHUSD",1720798569008,1.10660058,3130.1,3129.6,3.19525]
["bitfinex","ETHUSD",1720798569166,1.10660058,3130.0,3129.7,3.19518]
["bitfinex","ETHUSD",1720798569367,4.30109058,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1720798569592,3.194,3130.9,3129.4,2.4193]
["bitfinex","ETHUSD",1720798569593,1.10660058,3130.3,3129.4,2.4193]
["bitfinex","ETHUSD",1720798569824,3.19458,3130.3,3129.6,3.19521]
["bitfinex","ETHUSD",1720798570105,1.10674493,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1720798570265,1.10674493,3130.1,3129.6,3.19521]
["bitfinex","ETHUSD",1720798570466,3.19468,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1720798570668,1.1067569,3130.1,3129.6,3.19521]
["bitfinex","ETHUSD",1720798570967,3.19505,3129.9,3129.7,0.08580435]
["bitfinex","ETHUSD",1720798571179,4.3018469,3129.8,3129.2,0.8]
["bitfinex","ETHUSD",1720798571378,1.1067569,3129.7,3129.3,0.08580435]
["bitfinex","ETHUSD",1720798571630,1.5593464,3129.7,3129.2,0.8]
["bitfinex","ETHUSD",1720798571782,1.1067569,3129.6,3129.2,0.8]
["bitfinex","ETHUSD",1720798572183,1.1067569,3129.6,3129.3,0.08580435]
["bitfinex","ETHUSD",1720798572379,1.1067569,3129.6,3129.2,0.8]
["bitfinex","ETHUSD",1720798572579,1.1067569,3129.6,3129.3,0.08580435]
["bitfinex","ETHUSD",1720798572793,1.1067569,3129.6,3129.2,0.8]
["bitfinex","ETHUSD",1720798572794,1.58221454,3129.6,3129.2,0.8]
["bitfinex","ETHUSD",1720798573015,1.1067569,3129.5,3129.4,0.08580435]
["bitfinex","ETHUSD",1720798573182,3.19502,3129.9,3129.2,0.8]
["bitfinex","ETHUSD",1720798573378,1.10693846,3129.5,3129.3,0.08580435]
["bitfinex","ETHUSD",1720798573615,1.10693846,3129.4,3129.2,0.8]
["bitfinex","ETHUSD",1720798573940,3.19539,3129.5,3129.4,0.08580435]
["bitfinex","ETHUSD",1720798574146,1.10702101,3129.5,3129.2,0.8]
["bitfinex","ETHUSD",1720798574442,3.19468,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1720798574650,1.10685795,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1720798574793,0.638378,3131.0,3129.3,3.28131435]
["bitfinex","ETHUSD",1720798574794,4.30182795,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1720798574998,4.30193795,3129.9,3129.5,0.08580435]
["bitfinex","ETHUSD",1720798575194,1.10685795,3129.8,3129.2,3.99562]
["bitfinex","ETHUSD",1720798575394,1.10685795,3129.9,3129.6,0.08580435]
["bitfinex","ETHUSD",1720798576143,1.10685795,3129.9,3129.4,3.19544]
["bitfinex","ETHUSD",1720798576332,1.10685795,3130.1,3129.4,3.19544]
["bitfinex","ETHUSD",1720798576527,1.10679228,3130.0,3129.5,3.19533]
["bitfinex","ETHUSD",1720798576749,1.10679228,3129.9,3129.4,3.19541]
["bitfinex","ETHUSD",1720798576928,3.19468,3130.2,3129.6,3.1952]
["bitfinex","ETHUSD",1720798576929,1.10679228,3130.1,3129.6,3.1952]
["bitfinex","ETHUSD",1720798577804,1.10679228,3130.1,3129.4,3.1954]
["bitfinex","ETHUSD",1720798578031,1.53693951,3130.1,3129.6,3.19519]
["bitfinex","ETHUSD",1720798578220,1.10679228,3130.0,3129.7,3.19518]
["bitfinex","ETHUSD",1720798578428,1.10679228,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1720798578630,1.10679228,3129.8,3129.7,3.19518]
["bitfinex","ETHUSD",1720798578833,1.10679228,3129.8,3129.7,6.39037]
["bitfinex","ETHUSD",1720798579845,3.832288,3131.0,3130.1,3.19469]
["bitfinex","ETHUSD",1720798580048,3.19413,3130.8,3130.1,3.19469]
["bitfinex","ETHUSD",1720798580231,1.10664086,3130.7,3129.9,3.19489]
["bitfinex","ETHUSD",1720798580541,1.10664086,3130.6,3130.1,3.19475]
["bitfinex","ETHUSD",1720798580742,3.19328,3131.6,3129.9,3.19492]
["bitfinex","ETHUSD",1720798580743,1.10664086,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1720798580944,4.30112086,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1720798581168,1.10664086,3130.3,3129.7,3.19513]
["bitfinex","ETHUSD",1720798581376,1.10664086,3130.3,3129.8,3.19506]
["bitfinex","ETHUSD",1720798581686,1.10670604,3130.2,3129.6,3.1952]
["bitfinex","ETHUSD",1720798581983,1.10670604,3130.1,3129.7,3.19516]
["bitfinex","ETHUSD",1720798582175,3.19458,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1720798582176,1.10670604,3130.2,3129.7,3.19516]
["bitfinex","ETHUSD",1720798582471,1.53683464,3130.1,3129.2,0.8]
["bitfinex","ETHUSD",1720798582676,1.10670604,3130.0,3129.2,0.8]
["bitfinex","ETHUSD",1720798582834,3.19499,3129.9,3129.3,3.19554]
["bitfinex","ETHUSD",1720798583034,1.10690813,3129.8,3129.3,3.19554]
["bitfinex","ETHUSD",1720798583330,3.19485,3130.1,3129.3,3.19554]
["bitfinex","ETHUSD",1720798583531,1.10689876,3130.0,3129.3,3.19554]
["bitfinex","ETHUSD",1720798583764,1.10689876,3129.9,3129.3,3.19554]
["bitfinex","ETHUSD",1720798583964,1.10689876,3129.8,3129.3,3.19554]
["bitfinex","ETHUSD",1720798584134,1.10689876,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1720798584899,1.10689876,3129.7,3129.5,3.19538]
["bitfinex","ETHUSD",1720798585082,1.10689876,3129.6,3129.4,3.19548]
["bitfinex","ETHUSD",1720798585384,2.4978,3130.9,3129.3,3.19558]
["bitfinex","ETHUSD",1720798585385,1.10689876,3129.5,3129.3,3.19558]
["bitfinex","ETHUSD",1720798585544,1.10689876,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1720798586074,1.10691629,3129.4,3129.3,3.28164903]
["bitfinex","ETHUSD",1720798587501,1.10691629,3129.4,3129.3,0.08606903]
["bitfinex","ETHUSD",1720798587874,1.10691629,3129.4,3129.2,0.8]
["bitfinex","ETHUSD",1720798588078,1.10691629,3129.3,3129.2,0.8]
["bitfinex","ETHUSD",1720798588267,6.39025,3129.8,3129.2,0.8]
["bitfinex","ETHUSD",1720798588468,0.54293306,3129.7,3129.2,0.8]
["bitfinex","ETHUSD",1720798588665,0.54293306,3129.7,3129.2,3.99569]
["bitfinex","ETHUSD",1720798589000,0.54293306,3129.7,3129.2,0.8]
["bitfinex","ETHUSD",1720798589204,3.19452,3130.4,3129.2,3.99568]
["bitfinex","ETHUSD",1720798589205,3.19494,3130.0,3129.2,3.99568]
["bitfinex","ETHUSD",1720798589562,3.19452,3130.4,3129.5,3.19538]
["bitfinex","ETHUSD",1720798589767,3.19475,3130.2,3129.4,3.19542]
["bitfinex","ETHUSD",1720798589962,3.19482,3130.1,3129.4,3.19542]
["bitfinex","ETHUSD",1720798590209,3.19494,3130.0,3129.3,6.39105]
["bitfinex","ETHUSD",1720798590504,3.19494,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1720798590707,3.19494,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1720798591009,6.38947,3130.2,3129.5,3.19531]
["bitfinex","ETHUSD",1720798591173,3.1948,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1720798591374,3.833749,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1720798591713,3.19431,3130.6,3129.7,3.19518]
["bitfinex","ETHUSD",1720798591882,2.76996268,3130.8,3129.7,3.19518]
["bitfinex","ETHUSD",1720798592080,3.1942,3130.7,3129.9,6.3899]
["bitfinex","ETHUSD",1720798592297,3.19427,3130.6,3129.9,3.19492]
["bitfinex","ETHUSD",1720798592914,3.19438,3130.5,3129.7,3.19509]
["bitfinex","ETHUSD",1720798593104,3.19438,3130.5,3129.7,6.39023]
["bitfinex","ETHUSD",1720798593105,0.638865,3130.4,3129.7,6.39023]
["bitfinex","ETHUSD",1720798593310,0.638865,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1720798593486,3.19422,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1720798593693,3.1941,3130.8,3130.0,3.19487]
["bitfinex","ETHUSD",1720798593891,3.19397,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1720798594200,3.19408,3130.8,3130.3,0.08607683]
["bitfinex","ETHUSD",1720798594517,3.19417,3130.7,3129.9,3.19492]
["bitfinex","ETHUSD",1720798594679,3.1943,3130.6,3130.4,0.08607683]
["bitfinex","ETHUSD",1720798594884,3.1943,3130.6,3130.5,0.2]
["bitfinex","ETHUSD",1720798595180,3.1943,3130.6,3130.5,0.28607683]
["bitfinex","ETHUSD",1720798595692,6.3886,3130.6,3130.5,0.28607683]
["bitfinex","ETHUSD",1720798595896,3.1943,3130.6,3130.5,0.2]
["bitfinex","ETHUSD",1720798596090,0.638825,3130.7,3130.5,0.28607683]
["bitfinex","ETHUSD",1720798596303,2.277,3131.1,3130.5,0.28607683]
["bitfinex","ETHUSD",1720798596503,3.19393,3131.0,3130.5,0.28607683]
["bitfinex","ETHUSD",1720798596728,3.19405,3130.9,3130.5,0.2]
["bitfinex","ETHUSD",1720798597099,3.19405,3130.9,3130.6,0.08607683]
["bitfinex","ETHUSD",1720798597293,3.19393,3131.0,3130.6,0.08607683]
["bitfinex","ETHUSD",1720798597294,3.19407,3130.8,3130.6,0.08607683]
["bitfinex","ETHUSD",1720798598004,3.09801129,3130.8,3130.6,0.08607683]
["bitfinex","ETHUSD",1720798598205,1.10660063,3130.7,3130.6,0.08607683]
["bitfinex","ETHUSD",1720798598599,1.10660063,3130.7,3130.6,3.28034683]
["bitfinex","ETHUSD",1720798598818,1.10660063,3130.7,3130.6,3.94782851]
["bitfinex","ETHUSD",1720798599028,3.19356,3131.3,3130.6,3.94782851]
["bitfinex","ETHUSD",1720798599191,1.10640555,3131.2,3130.6,3.28034683]
["bitfinex","ETHUSD",1720798599391,1.10640555,3131.1,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798599592,1.10640555,3131.0,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798599828,1.10640555,3131.1,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798600015,3.19367,3131.2,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798600016,1.10640555,3131.0,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798600343,1.10640555,3130.9,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798600631,1.10640555,3131.1,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798600809,1.10640555,3131.0,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798601002,3.19359,3131.3,3130.6,3.28029683]
["bitfinex","ETHUSD",1720798601250,1.10643451,3131.2,3130.6,0.08607683]
["bitfinex","ETHUSD",1720798601457,1.10643451,3131.1,3130.8,3.19398]
["bitfinex","ETHUSD",1720798601665,1.10643451,3131.0,3130.9,0.08308344]
["bitfinex","ETHUSD",1720798601831,1.10643451,3131.3,3130.9,0.08308344]
["bitfinex","ETHUSD",1720798602027,1.10643451,3131.2,3130.9,0.08308344]
["bitfinex","ETHUSD",1720798602221,3.19342,3131.5,3130.9,0.08308344]
["bitfinex","ETHUSD",1720798602540,1.1063918,3131.4,3130.9,3.27702344]
["bitfinex","ETHUSD",1720798602737,3.19342,3131.5,3130.9,3.27702344]
["bitfinex","ETHUSD",1720798602926,1.10640699,3131.4,3130.9,3.27702344]
["bitfinex","ETHUSD",1720798603234,1.10640699,3131.3,3130.9,3.27702344]
["bitfinex","ETHUSD",1720798603438,1.10640699,3131.2,3130.9,0.08308344]
["bitfinex","ETHUSD",1720798603645,1.10640699,3131.1,3130.9,0.08308344]
["bitfinex","ETHUSD",1720798603842,1.10640699,3131.0,3130.9,3.27698344]
["bitfinex","ETHUSD",1720798604370,3.19285,3132.0,3131.2,3.19357]
["bitfinex","ETHUSD",1720798604593,1.10617187,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1720798604864,1.10617187,3131.8,3131.6,3.19319]
["bitfinex","ETHUSD",1720798605026,3.1923,3132.6,3131.6,3.19319]
["bitfinex","ETHUSD",1720798605027,1.10617187,3131.7,3131.6,3.19319]
["bitfinex","ETHUSD",1720798605226,1.10617187,3131.7,3131.6,7.025087]
["bitfinex","ETHUSD",1720798605425,3.19251,3132.4,3131.6,6.38638]
["bitfinex","ETHUSD",1720798605681,2.90452925,3132.8,3131.7,3.1931]
["bitfinex","ETHUSD",1720798605682,4.29858295,3132.3,3131.7,3.1931]
["bitfinex","ETHUSD",1720798605880,1.10603295,3132.3,3130.7,9.6433]
["bitfinex","ETHUSD",1720798606080,1.10603295,3132.2,3130.7,12.83741]
["bitfinex","ETHUSD",1720798606247,3.19324,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1720798606457,1.10603295,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1720798607168,1.10603295,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1720798607518,1.10603295,3131.5,3131.3,3.19349]
["bitfinex","ETHUSD",1720798607676,1.10603295,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1720798607872,1.10603295,3131.9,3131.3,6.38696]
["bitfinex","ETHUSD",1720798608073,1.10603295,3131.8,3131.5,3.19334]
["bitfinex","ETHUSD",1720798608297,1.10603295,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1720798608514,1.1061049,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1720798608701,1.1061049,3132.2,3131.5,3.19327]
["bitfinex","ETHUSD",1720798608874,1.1061049,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1720798609075,4.2987549,3132.2,3131.4,3.19336]
["bitfinex","ETHUSD",1720798609304,1.1061049,3132.1,3131.5,3.19326]
["bitfinex","ETHUSD",1720798609612,6.385,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1720798609613,1.1061049,3132.0,3131.7,3.19315]
["bitfinex","ETHUSD",1720798609907,1.1061049,3131.9,3131.7,3.19315]
["bitfinex","ETHUSD",1720798610119,3.19248,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1720798610300,1.10601252,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1720798610723,1.10601252,3132.2,3131.8,3.19302]
["bitfinex","ETHUSD",1720798611090,1.10601252,3132.1,3131.8,3.19302]
["bitfinex","ETHUSD",1720798611276,1.10601252,3132.0,3131.8,3.19302]
["bitfinex","ETHUSD",1720798611472,3.19227,3132.6,3131.8,3.19302]
["bitfinex","ETHUSD",1720798611671,3.19193,3132.9,3132.1,3.19272]
["bitfinex","ETHUSD",1720798611926,3.20125554,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1720798611927,1.10591501,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1720798612070,1.10591501,3132.7,3132.3,3.19246]
["bitfinex","ETHUSD",1720798612276,1.10591501,3132.6,3132.3,3.19246]
["bitfinex","ETHUSD",1720798612579,3.19158,3133.3,3132.5,3.19228]
["bitfinex","ETHUSD",1720798612777,1.74404473,3133.2,3132.5,3.19228]
["bitfinex","ETHUSD",1720798613075,1.10574073,3133.1,3132.5,3.19228]
["bitfinex","ETHUSD",1720798615033,1.10573819,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1720798615330,3.19172,3133.1,3132.5,3.19228]
["bitfinex","ETHUSD",1720798615528,1.10576627,3132.9,3132.5,3.19228]
["bitfinex","ETHUSD",1720798615718,3.19186,3133.0,3131.8,3.19301]
["bitfinex","ETHUSD",1720798616044,3.829934,3133.2,3132.4,3.19237]
["bitfinex","ETHUSD",1720798616045,0.319186,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1720798616336,3.19175,3133.1,3132.4,6.38473]
["bitfinex","ETHUSD",1720798616488,1.10576432,3133.0,3132.5,3.27030471]
["bitfinex","ETHUSD",1720798616688,3.829924,3133.2,3132.5,3.27030471]
["bitfinex","ETHUSD",1720798617000,4.29758432,3133.1,3132.5,3.27030471]
["bitfinex","ETHUSD",1720798617209,4.29761432,3133.0,3132.5,0.07797471]
["bitfinex","ETHUSD",1720798617394,6.38418,3132.8,3132.5,0.07797471]
["bitfinex","ETHUSD",1720798617712,6.38418,3132.8,3131.6,2.4586]
["bitfinex","ETHUSD",1720798617713,3.19215,3132.7,3132.6,0.07728261]
["bitfinex","ETHUSD",1720798617922,3.19215,3132.7,3131.8,3.19304]
["bitfinex","ETHUSD",1720798617923,3.19227,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1720798618231,1.10596896,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1720798618428,3.19227,3132.6,3131.9,3.26998215]
["bitfinex","ETHUSD",1720798618634,4.61758971,3132.5,3131.9,0.07709215]
["bitfinex","ETHUSD",1720798618799,3.19264,3132.3,3131.9,0.07709215]
["bitfinex","ETHUSD",1720798619009,3.19285,3132.0,3131.3,3.1935]
["bitfinex","ETHUSD",1720798619208,1.1062545,3131.9,3131.1,5.46977]
["bitfinex","ETHUSD",1720798619386,1.10623607,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1720798619587,3.19302,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1720798619791,3.19302,3131.9,3131.3,0.07709215]
["bitfinex","ETHUSD",1720798619792,4.29931388,3131.8,3131.3,0.07709215]
["bitfinex","ETHUSD",1720798620021,3.19327,3131.6,3131.3,0.07709215]
["bitfinex","ETHUSD",1720798620347,0.638587,3131.9,3130.6,2.5956]
["bitfinex","ETHUSD",1720798620348,1.10622388,3131.5,3131.4,0.07709215]
["bitfinex","ETHUSD",1720798620689,3.19276,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1720798620899,3.19276,3132.1,3131.5,0.07709215]
["bitfinex","ETHUSD",1720798621262,1.10617341,3132.0,3131.6,3.19321]
["bitfinex","ETHUSD",1720798621408,1.10617341,3131.9,3131.6,3.19321]
["bitfinex","ETHUSD",1720798621740,1.10617341,3131.9,3130.8,3.19402]
["bitfinex","ETHUSD",1720798621741,1.10614861,3131.8,3131.7,0.07751202]
["bitfinex","ETHUSD",1720798622096,1.10614861,3131.8,3131.5,3.19329]
["bitfinex","ETHUSD",1720798622289,3.19246,3132.4,3131.5,6.38655]
["bitfinex","ETHUSD",1720798622556,1.1061083,3132.3,3131.6,0.07488162]
["bitfinex","ETHUSD",1720798622704,1.1061083,3132.2,3131.6,3.26811162]
["bitfinex","ETHUSD",1720798622910,1.1061083,3132.1,3131.6,3.26811162]
["bitfinex","ETHUSD",1720798623248,1.1061083,3132.0,3131.6,3.26811162]
["bitfinex","ETHUSD",1720798623537,1.1061083,3131.9,3131.6,0.07488162]
["bitfinex","ETHUSD",1720798623754,1.10614289,3131.8,3131.6,0.07488162]
["bitfinex","ETHUSD",1720798623951,3.19265,3132.2,3131.3,3.1935]
["bitfinex","ETHUSD",1720798623952,1.10614289,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1720798624123,0.319265,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1720798624331,1.10616373,3132.0,3131.6,3.19323]
["bitfinex","ETHUSD",1720798624513,1.10616373,3131.9,3131.5,3.19328]
["bitfinex","ETHUSD",1720798624714,1.10616373,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1720798624954,1.10616373,3132.0,3131.7,3.19315]
["bitfinex","ETHUSD",1720798625248,1.10616373,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720798625545,1.10616373,3131.9,3131.8,7.02472]
["bitfinex","ETHUSD",1720798625746,3.19206,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1720798625944,1.10596663,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1720798626149,1.10596663,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1720798626383,1.10596663,3132.5,3132.1,3.19268]
["bitfinex","ETHUSD",1720798626584,1.10596663,3132.7,3132.1,3.19268]
["bitfinex","ETHUSD",1720798626788,1.10597914,3132.6,3131.4,2.2854]
["bitfinex","ETHUSD",1720798626998,1.10600928,3132.5,3132.1,3.19264]
["bitfinex","ETHUSD",1720798627209,1.10600928,3132.4,3131.8,3.19305]
["bitfinex","ETHUSD",1720798627489,3.19175,3133.1,3132.3,3.19245]
["bitfinex","ETHUSD",1720798627788,3.19204,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1720798627992,3.62183014,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1720798628151,3.62183014,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1720798628152,4.29801141,3132.7,3132.0,3.19277]
["bitfinex","ETHUSD",1720798628352,0.77286141,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1720798628587,3.62183014,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1720798628796,6.81394014,3132.8,3132.1,3.19271]
["bitfinex","ETHUSD",1720798628993,0.68139401,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1720798629487,3.19204,3132.8,3131.9,3.19288]
["bitfinex","ETHUSD",1720798629687,3.19204,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1720798629851,3.1921,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1720798630063,3.1921,3132.8,3131.8,3.19296]
["bitfinex","ETHUSD",1720798630064,3.19229,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1720798630266,3.19229,3132.6,3131.9,3.19291]
["bitfinex","ETHUSD",1720798630466,3.19188,3133.0,3132.0,3.19275]
["bitfinex","ETHUSD",1720798630708,3.19188,3133.0,3131.4,5.47881]
["bitfinex","ETHUSD",1720798630913,3.19188,3133.0,3132.3,3.19244]
["bitfinex","ETHUSD",1720798631407,2.2997,3133.4,3132.4,3.19235]
["bitfinex","ETHUSD",1720798631618,3.19176,3133.1,3132.4,3.19235]
["bitfinex","ETHUSD",1720798631783,0.319176,3133.0,3132.5,0.07453802]
["bitfinex","ETHUSD",1720798632109,0.319176,3133.0,3132.5,3.26679802]
["bitfinex","ETHUSD",1720798632421,5.97958925,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1720798632708,3.19172,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1720798632871,2.2997,3133.4,3132.7,0.07453802]
["bitfinex","ETHUSD",1720798633076,2.2997,3133.4,3132.7,3.26666802]
["bitfinex","ETHUSD",1720798633380,5.49118,3133.4,3132.7,0.07453802]
["bitfinex","ETHUSD",1720798633714,3.19162,3133.2,3132.4,3.19234]
["bitfinex","ETHUSD",1720798634006,3.19162,3133.2,3132.5,3.26680802]
["bitfinex","ETHUSD",1720798634216,3.19162,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1720798634708,3.19162,3133.2,3132.7,0.07453802]
["bitfinex","ETHUSD",1720798635716,3.19192,3133.0,3132.7,0.07453802]
["bitfinex","ETHUSD",1720798635917,0.549118,3133.3,3132.0,3.19275]
["bitfinex","ETHUSD",1720798635918,3.19214,3132.7,3132.0,3.19275]
["bitfinex","ETHUSD",1720798636073,3.19214,3132.7,3132.1,0.07436317]
["bitfinex","ETHUSD",1720798636867,3.19193,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1720798637413,3.19193,3132.9,3132.3,0.0744603]
["bitfinex","ETHUSD",1720798637621,2.61230057,3133.8,3132.3,0.0744603]
["bitfinex","ETHUSD",1720798637912,2.61230057,3133.8,3132.6,6.3843]
["bitfinex","ETHUSD",1720798637913,3.19154,3133.3,3132.6,6.3843]
["bitfinex","ETHUSD",1720798638131,3.19142,3133.4,3132.7,3.2665903]
["bitfinex","ETHUSD",1720798638274,0.514262,3133.3,3132.7,3.2665903]
["bitfinex","ETHUSD",1720798638469,4.81152511,3133.3,3132.7,3.2665903]
["bitfinex","ETHUSD",1720798638674,1.10573119,3133.2,3132.7,3.2665903]
["bitfinex","ETHUSD",1720798638868,1.10573119,3133.1,3132.7,3.2665903]
["bitfinex","ETHUSD",1720798639108,3.705792,3133.3,3132.7,0.0744603]
["bitfinex","ETHUSD",1720798639109,4.29736119,3133.2,3132.7,0.0744603]
["bitfinex","ETHUSD",1720798639288,1.90604651,3133.1,3132.6,6.38437]
["bitfinex","ETHUSD",1720798639486,2.61230057,3133.8,3132.7,3.2665203]
["bitfinex","ETHUSD",1720798639487,1.00974594,3133.0,3132.7,3.2665203]
["bitfinex","ETHUSD",1720798639807,1.10572066,3132.9,3132.7,3.2665203]
["bitfinex","ETHUSD",1720798640006,3.19144,3133.4,3132.7,3.2665203]
["bitfinex","ETHUSD",1720798640007,1.10572066,3132.8,3132.7,3.2665203]
["bitfinex","ETHUSD",1720798640613,1.10572066,3132.8,3132.7,0.0744603]
["bitfinex","ETHUSD",1720798640978,1.10572066,3133.2,3132.7,3.2665803]
["bitfinex","ETHUSD",1720798641374,1.10572066,3133.2,3132.7,0.0744603]
["bitfinex","ETHUSD",1720798641582,3.62133607,3133.2,3132.7,0.0744603]
["bitfinex","ETHUSD",1720798641782,1.10577086,3133.1,3132.7,3.19213]
["bitfinex","ETHUSD",1720798642093,1.10577086,3133.0,3132.8,0.0744603]
["bitfinex","ETHUSD",1720798642286,1.10577086,3132.9,3132.8,0.0744603]
["bitfinex","ETHUSD",1720798642526,1.10577086,3132.9,3132.8,3.2664903]
["bitfinex","ETHUSD",1720798642674,1.10577086,3132.9,3132.8,7.10437933]
["bitfinex","ETHUSD",1720798642879,0.33310057,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1720798643078,1.10551502,3133.7,3133.4,0.07416887]
["bitfinex","ETHUSD",1720798643320,1.10551502,3133.6,3133.4,0.07416887]
["bitfinex","ETHUSD",1720798643527,1.10549538,3133.5,3133.4,0.07416887]
["bitfinex","ETHUSD",1720798644581,1.00951197,3133.5,3133.0,3.19174]
["bitfinex","ETHUSD",1720798644782,3.19122,3133.6,3133.4,0.07416887]
["bitfinex","ETHUSD",1720798644981,3.829462,3133.6,3133.0,3.19174]
["bitfinex","ETHUSD",1720798645194,3.829462,3133.6,3133.5,0.07416887]
["bitfinex","ETHUSD",1720798645401,3.829462,3133.6,3132.9,3.19184]
["bitfinex","ETHUSD",1720798645586,3.19158,3133.3,3132.5,3.19231]
["bitfinex","ETHUSD",1720798645993,3.19172,3133.1,3132.6,0.07401349]
["bitfinex","ETHUSD",1720798646220,3.19183,3133.0,3132.6,0.07401349]
["bitfinex","ETHUSD",1720798646420,3.19209,3132.8,3132.0,3.19275]
["bitfinex","ETHUSD",1720798646594,3.19203,3132.8,3132.7,0.07401349]
["bitfinex","ETHUSD",1720798646798,3.19224,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1720798647229,3.19224,3132.6,3132.1,0.07310233]
["bitfinex","ETHUSD",1720798647398,3.09627624,3132.6,3132.1,0.07310233]
["bitfinex","ETHUSD",1720798647734,3.1926,3132.3,3131.5,3.19325]
["bitfinex","ETHUSD",1720798648032,3.1926,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1720798648233,3.19239,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720798648526,3.19244,3132.4,3131.8,0.07069844]
["bitfinex","ETHUSD",1720798648823,3.19238,3132.5,3131.1,3.19376]
["bitfinex","ETHUSD",1720798649021,3.83007,3133.1,3131.9,0.07069844]
["bitfinex","ETHUSD",1720798649022,3.19214,3132.7,3131.9,0.07069844]
["bitfinex","ETHUSD",1720798649208,3.19214,3132.7,3131.9,3.19287]
["bitfinex","ETHUSD",1720798649412,3.19214,3132.7,3132.0,0.07075285]
["bitfinex","ETHUSD",1720798649814,3.1923,3132.6,3132.0,0.07075285]
["bitfinex","ETHUSD",1720798650131,3.19197,3132.9,3132.0,3.26359285]
["bitfinex","ETHUSD",1720798650316,2.2983,3133.0,3132.0,3.26359285]
["bitfinex","ETHUSD",1720798650317,3.1922,3132.7,3132.0,3.26359285]
["bitfinex","ETHUSD",1720798650482,3.1923,3132.6,3132.0,3.26359285]
["bitfinex","ETHUSD",1720798650909,3.1923,3132.6,3132.0,0.07075285]
["bitfinex","ETHUSD",1720798651122,3.19246,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1720798651332,3.19246,3132.4,3131.8,0.07073731]
["bitfinex","ETHUSD",1720798651825,3.19284,3132.1,3131.8,0.07073731]
["bitfinex","ETHUSD",1720798652126,8.25463763,3133.0,3131.1,3.19376]
["bitfinex","ETHUSD",1720798652127,3.19304,3131.9,3131.1,3.19376]
["bitfinex","ETHUSD",1720798652286,3.19334,3131.6,3131.2,0.06869544]
["bitfinex","ETHUSD",1720798652486,3.19336,3131.5,3130.7,3.19411]
["bitfinex","ETHUSD",1720798652922,3.19315,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1720798653136,3.19301,3131.9,3131.1,0.06890539]
["bitfinex","ETHUSD",1720798653431,3.19282,3132.1,3131.4,3.19344]
["bitfinex","ETHUSD",1720798653820,3.19266,3132.2,3131.3,3.19348]
["bitfinex","ETHUSD",1720798654032,3.19266,3132.2,3131.5,0.06890539]
["bitfinex","ETHUSD",1720798654342,3.19247,3132.4,3131.5,0.06890539]
["bitfinex","ETHUSD",1720798654343,6.38501,3132.4,3131.6,0.06890539]
["bitfinex","ETHUSD",1720798654650,1.10608855,3132.3,3131.6,3.26213539]
["bitfinex","ETHUSD",1720798654848,1.10608855,3132.2,3131.6,3.26213539]
["bitfinex","ETHUSD",1720798655049,1.10608855,3132.1,3131.6,3.26213539]
["bitfinex","ETHUSD",1720798655343,1.10608855,3132.0,3131.7,3.19309]
["bitfinex","ETHUSD",1720798655562,1.10603059,3131.9,3131.8,0.32619954]
["bitfinex","ETHUSD",1720798655837,1.10603682,3131.9,3131.8,0.39510493]
["bitfinex","ETHUSD",1720798656049,1.10603682,3131.9,3131.8,0.06890539]
["bitfinex","ETHUSD",1720798656419,1.10603682,3131.9,3131.5,3.19328]
["bitfinex","ETHUSD",1720798656623,3.1926,3132.3,3131.8,0.06890539]
["bitfinex","ETHUSD",1720798656851,1.0100847,3132.2,3131.7,3.19313]
["bitfinex","ETHUSD",1720798657037,3.1926,3132.3,3131.9,0.06890539]
["bitfinex","ETHUSD",1720798657241,0.638505,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1720798657439,3.1926,3132.3,3132.0,0.06873043]
["bitfinex","ETHUSD",1720798657676,3.1926,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1720798657966,3.19264,3132.2,3131.5,6.38655]
["bitfinex","ETHUSD",1720798658137,3.19264,3132.2,3131.8,0.06873043]
["bitfinex","ETHUSD",1720798658334,3.19264,3132.2,3131.4,0.2]
["bitfinex","ETHUSD",1720798658535,3.19294,3132.0,3131.5,0.06873043]
["bitfinex","ETHUSD",1720798658871,6.704654,3132.2,3131.5,0.06873043]
["bitfinex","ETHUSD",1720798659174,3.19269,3132.2,3131.5,6.45525043]
["bitfinex","ETHUSD",1720798659474,6.38541,3132.2,3131.5,3.26198043]
["bitfinex","ETHUSD",1720798659965,6.38541,3132.2,3131.5,6.45527043]
["bitfinex","ETHUSD",1720798660467,6.38541,3132.2,3131.5,3.26198043]
["bitfinex","ETHUSD",1720798660628,3.19275,3132.1,3131.5,3.26198043]
["bitfinex","ETHUSD",1720798660824,3.19275,3132.1,3131.5,0.06873043]
["bitfinex","ETHUSD",1720798661347,3.19286,3132.0,3131.5,0.06873043]
["bitfinex","ETHUSD",1720798661777,0.638555,3132.0,3131.5,0.06873043]
["bitfinex","ETHUSD",1720798661949,3.19325,3131.6,3131.5,0.06873043]
["bitfinex","ETHUSD",1720798663058,6.3865,3131.6,3131.5,0.06873043]
["bitfinex","ETHUSD",1720798663294,6.3867,3131.5,3131.4,0.4]
["bitfinex","ETHUSD",1720798664354,12.01935,3131.5,3131.4,0.4]
["bitfinex","ETHUSD",1720798664755,18.52871442,3131.5,3131.4,0.4]
["bitfinex","ETHUSD",1720798665090,17.61557144,3131.5,3131.4,0.4]
["bitfinex","ETHUSD",1720798665290,17.61557144,3131.5,3130.3,122.09]
["bitfinex","ETHUSD",1720798665291,3.19447,3130.4,3130.3,122.09]
["bitfinex","ETHUSD",1720798665652,3.19447,3130.4,3130.3,122.15925141]
["bitfinex","ETHUSD",1720798666052,6.38894,3130.4,3130.3,122.15925141]
["bitfinex","ETHUSD",1720798666863,7.49571638,3130.4,3130.3,122.15925141]
["bitfinex","ETHUSD",1720798667065,8.24528802,3130.4,3130.3,122.15925141]
["bitfinex","ETHUSD",1720798669194,8.24528802,3130.4,3130.3,0.06925141]
["bitfinex","ETHUSD",1720798669694,3.19495,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1720798670110,3.19474,3130.2,3129.4,3.26514552]
["bitfinex","ETHUSD",1720798670261,1.10679363,3130.1,3129.4,3.26514552]
["bitfinex","ETHUSD",1720798670457,0.74957164,3130.4,3129.4,3.91123007]
["bitfinex","ETHUSD",1720798670771,1.10676619,3130.3,3129.4,3.91123007]
["bitfinex","ETHUSD",1720798671067,1.10676619,3130.2,3129.4,3.91123007]
["bitfinex","ETHUSD",1720798671270,3.19469,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1720798671802,3.19469,3130.2,3129.7,0.06967552]
["bitfinex","ETHUSD",1720798673998,6.38946,3130.2,3129.7,0.06967552]
["bitfinex","ETHUSD",1720798674304,4.30160706,3130.1,3129.7,0.06967552]
["bitfinex","ETHUSD",1720798674468,3.1948,3130.1,3129.7,0.06967552]
["bitfinex","ETHUSD",1720798674664,1.10686907,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1720798674892,3.19469,3130.2,3129.5,3.19537]
["bitfinex","ETHUSD",1720798674893,3.19469,3130.2,3129.8,0.06967552]
["bitfinex","ETHUSD",1720798675101,1.10683978,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1720798675407,1.10683361,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1720798675592,3.1948,3130.1,3129.6,0.06967552]
["bitfinex","ETHUSD",1720798675778,1.10683176,3130.0,3129.6,0.06967552]
["bitfinex","ETHUSD",1720798676099,3.1948,3130.1,3129.6,0.06967552]
["bitfinex","ETHUSD",1720798676300,1.10683933,3130.0,3129.6,0.06967552]
["bitfinex","ETHUSD",1720798676503,3.1948,3130.1,3129.6,0.06967552]
["bitfinex","ETHUSD",1720798676707,1.1068243,3130.0,3129.6,0.06967552]
["bitfinex","ETHUSD",1720798677080,1.1068243,3130.0,3129.3,6.3911]
["bitfinex","ETHUSD",1720798677081,3.1949,3130.0,3129.3,6.39107]
["bitfinex","ETHUSD",1720798677292,3.1949,3130.0,3129.7,0.07040692]
["bitfinex","ETHUSD",1720798677466,3.1949,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1720798677675,3.1949,3130.0,3129.8,0.07040692]
["bitfinex","ETHUSD",1720798677907,3.1949,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1720798678107,3.514159,3130.2,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798678309,3.514159,3130.2,3129.5,3.19538]
["bitfinex","ETHUSD",1720798678310,1.10681911,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1720798678608,1.1068337,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1720798678817,3.19465,3130.3,3129.6,0.07040692]
["bitfinex","ETHUSD",1720798679126,1.10680138,3130.2,3129.6,3.26566692]
["bitfinex","ETHUSD",1720798679272,3.19465,3130.3,3129.6,3.26566692]
["bitfinex","ETHUSD",1720798679273,1.10680138,3130.1,3129.6,3.26566692]
["bitfinex","ETHUSD",1720798679468,3.19441,3130.5,3129.7,3.19511]
["bitfinex","ETHUSD",1720798679668,1.10677876,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1720798679977,3.19473,3130.2,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798680175,1.10677876,3130.1,3129.5,3.19533]
["bitfinex","ETHUSD",1720798680392,4.30156876,3130.1,3129.6,0.07040692]
["bitfinex","ETHUSD",1720798680571,1.10677876,3130.0,3129.6,0.07040692]
["bitfinex","ETHUSD",1720798681003,3.19439,3130.5,3129.6,0.07040692]
["bitfinex","ETHUSD",1720798681317,4.30129745,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1720798681477,1.10679335,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1720798681678,1.10679335,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1720798681998,1.10679335,3130.1,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798682168,1.10679335,3130.4,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798682368,1.10677189,3130.3,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798682584,1.10677189,3130.2,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798682808,1.10677189,3130.3,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798683010,1.10677189,3130.2,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798683185,0.43011833,3130.4,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798683186,1.10677189,3130.1,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798683388,1.10677189,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1720798683695,1.10682423,3130.1,3129.7,3.26558692]
["bitfinex","ETHUSD",1720798683897,3.62468833,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1720798684111,1.1067711,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1720798684410,1.10676958,3130.2,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798684777,1.10676958,3130.1,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798684977,3.62468833,3130.4,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798684978,1.10676958,3130.3,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798685178,1.10676958,3130.2,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798685471,1.10676958,3130.1,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798685676,1.10676958,3130.2,3129.9,0.07040692]
["bitfinex","ETHUSD",1720798685872,1.10676958,3130.1,3129.6,3.19521]
["bitfinex","ETHUSD",1720798686117,1.10676958,3130.2,3130.0,0.07040692]
["bitfinex","ETHUSD",1720798686313,1.1068161,3130.1,3129.7,3.19517]
["bitfinex","ETHUSD",1720798686678,1.01074078,3130.0,3129.7,3.19517]
["bitfinex","ETHUSD",1720798686875,3.19459,3130.3,3129.7,3.19517]
["bitfinex","ETHUSD",1720798687189,6.38947,3130.2,3129.5,3.19538]
["bitfinex","ETHUSD",1720798687388,3.19486,3130.1,3129.1,2.3925]
["bitfinex","ETHUSD",1720798687596,3.19486,3130.1,3129.4,3.19542]
["bitfinex","ETHUSD",1720798687972,3.19486,3130.1,3129.4,6.39086]
["bitfinex","ETHUSD",1720798688177,3.19486,3130.1,3129.4,3.19542]
["bitfinex","ETHUSD",1720798688397,3.19491,3130.0,3129.4,3.19542]
["bitfinex","ETHUSD",1720798688699,3.1951,3129.8,3129.2,6.39126]
["bitfinex","ETHUSD",1720798689077,3.1951,3129.8,3129.2,3.19562]
["bitfinex","ETHUSD",1720798689902,3.19549,3129.5,3129.0,0.112401]
["bitfinex","ETHUSD",1720798690219,0.7028476,3130.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798690220,3.515099,3129.4,3129.0,0.112401]
["bitfinex","ETHUSD",1720798690407,6.3916,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798690830,0.45401258,3129.8,3129.0,0.112401]
["bitfinex","ETHUSD",1720798690985,3.19562,3129.3,3129.0,0.112401]
["bitfinex","ETHUSD",1720798691182,3.1958,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798691383,3.1958,3129.1,3129.0,0.18097853]
["bitfinex","ETHUSD",1720798691921,9.38795,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798692432,12.58375,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798692798,13.03767191,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798693509,16.23347191,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798693703,16.68748449,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720798693943,3.19708,3127.9,3127.4,2.4896]
["bitfinex","ETHUSD",1720798694341,3.19687,3128.1,3127.5,0.06877231]
["bitfinex","ETHUSD",1720798694519,3.19705,3127.9,3127.5,0.06877231]
["bitfinex","ETHUSD",1720798695258,3.19714,3127.8,3127.5,0.06877231]
["bitfinex","ETHUSD",1720798695450,3.19714,3127.8,3127.1,3.19779]
["bitfinex","ETHUSD",1720798695617,3.19723,3127.7,3127.6,0.06882686]
["bitfinex","ETHUSD",1720798695963,3.836658,3127.7,3127.6,0.06882686]
["bitfinex","ETHUSD",1720798696116,3.836658,3127.7,3127.0,5.60551]
["bitfinex","ETHUSD",1720798696321,3.19737,3127.6,3127.0,5.60554]
["bitfinex","ETHUSD",1720798696658,1.10768083,3127.5,3127.1,3.26518713]
["bitfinex","ETHUSD",1720798696967,3.19678,3128.2,3127.1,0.06734713]
["bitfinex","ETHUSD",1720798697112,3.19699,3128.0,3127.3,3.19758]
["bitfinex","ETHUSD",1720798697452,1.10761128,3127.9,3127.4,0.06737832]
["bitfinex","ETHUSD",1720798697775,1.10761128,3127.8,3127.4,3.26490832]
["bitfinex","ETHUSD",1720798697962,3.19,3128.3,3127.7,3.19715]
["bitfinex","ETHUSD",1720798698118,1.10745622,3128.2,3127.8,3.19712]
["bitfinex","ETHUSD",1720798698318,3.19,3128.3,3127.8,3.26455288]
["bitfinex","ETHUSD",1720798698518,1.10744492,3128.2,3127.8,3.26455288]
["bitfinex","ETHUSD",1720798698738,3.19,3128.3,3127.8,3.26455288]
["bitfinex","ETHUSD",1720798698951,2.92125,3129.1,3128.1,3.1968]
["bitfinex","ETHUSD",1720798699164,3.19628,3128.7,3127.9,3.19694]
["bitfinex","ETHUSD",1720798699318,3.19628,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1720798699823,3.19648,3128.5,3128.1,0.06743288]
["bitfinex","ETHUSD",1720798700029,3.19658,3128.4,3128.1,0.06743288]
["bitfinex","ETHUSD",1720798700335,3.19679,3128.2,3126.2,3.19874]
["bitfinex","ETHUSD",1720798700538,3.19722,3127.8,3127.1,3.19782]
["bitfinex","ETHUSD",1720798700748,3.19722,3127.8,3126.9,2.2531]
["bitfinex","ETHUSD",1720798700749,3.19733,3127.7,3126.9,5.45108]
["bitfinex","ETHUSD",1720798700941,3.19735,3127.6,3126.9,5.45108]
["bitfinex","ETHUSD",1720798701353,3.19735,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1720798701582,3.19721,3127.8,3127.1,3.19785]
["bitfinex","ETHUSD",1720798701799,6.39398,3128.0,3127.1,6.3956]
["bitfinex","ETHUSD",1720798702104,3.19697,3128.0,3127.2,3.19772]
["bitfinex","ETHUSD",1720798702391,3.1973,3127.7,3127.1,3.19775]
["bitfinex","ETHUSD",1720798702592,6.39419,3127.9,3127.1,3.19775]
["bitfinex","ETHUSD",1720798702749,3.79658197,3127.9,3127.1,3.19775]
["bitfinex","ETHUSD",1720798702954,3.19688,3128.1,3127.3,3.19756]
["bitfinex","ETHUSD",1720798703272,3.16663,3128.3,3127.5,3.19735]
["bitfinex","ETHUSD",1720798703459,6.36333,3128.3,3127.6,3.19729]
["bitfinex","ETHUSD",1720798703665,3.19,3128.4,3127.7,3.19718]
["bitfinex","ETHUSD",1720798703960,3.19597,3129.0,3128.1,3.19675]
["bitfinex","ETHUSD",1720798704153,3.83499,3129.1,3128.1,3.836122]
["bitfinex","ETHUSD",1720798704349,3.19627,3128.7,3127.9,5.59109]
["bitfinex","ETHUSD",1720798704596,3.1964,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1720798704799,3.19629,3128.7,3127.5,3.19739]
["bitfinex","ETHUSD",1720798705086,3.19658,3128.4,3127.7,3.1972]
["bitfinex","ETHUSD",1720798705275,3.19635,3128.6,3127.8,3.19712]
["bitfinex","ETHUSD",1720798705471,3.19665,3128.3,3127.5,3.19739]
["bitfinex","ETHUSD",1720798705669,3.19643,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1720798705883,0.319635,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1720798705884,3.516015,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1720798706069,3.19614,3128.8,3128.1,3.19679]
["bitfinex","ETHUSD",1720798706555,3.19622,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1720798706756,3.19622,3128.7,3128.2,0.06744848]
["bitfinex","ETHUSD",1720798707064,3.19596,3129.0,3128.2,0.26744848]
["bitfinex","ETHUSD",1720798707393,0.33330105,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1720798707687,2.767,3129.6,3128.6,0.06358222]
["bitfinex","ETHUSD",1720798707898,3.19592,3129.0,3128.6,0.06358222]
["bitfinex","ETHUSD",1720798708095,3.19613,3128.8,3128.2,0.2]
["bitfinex","ETHUSD",1720798708283,3.19643,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720798708453,3.19628,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720798708794,6.39214,3128.9,3128.2,3.39671]
["bitfinex","ETHUSD",1720798709099,4.3033743,3128.8,3128.2,3.39671]
["bitfinex","ETHUSD",1720798709391,4.3034743,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720798709591,4.3036043,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720798709756,1.1072543,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720798710095,3.19635,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720798710402,3.19659,3128.4,3128.2,0.2]
["bitfinex","ETHUSD",1720798710894,3.19662,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720798711094,7.50069118,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720798711298,4.30407118,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1720798711592,3.19622,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720798711805,1.10733566,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720798711953,1.10733566,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720798712155,3.19627,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720798712358,1.10731505,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720798712591,1.10731505,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1720798712902,3.19604,3128.9,3128.2,0.2]
["bitfinex","ETHUSD",1720798713083,1.10731386,3128.8,3128.2,0.2]
["bitfinex","ETHUSD",1720798713399,4.30353472,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1720798713557,1.10731472,3128.6,3128.2,0.2]
["bitfinex","ETHUSD",1720798713979,1.10731472,3128.8,3128.2,3.39671]
["bitfinex","ETHUSD",1720798714261,1.10731472,3128.7,3128.2,3.271152]
["bitfinex","ETHUSD",1720798714458,1.10731472,3128.6,3128.2,2.6118]
["bitfinex","ETHUSD",1720798714759,3.19576,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1720798714959,1.10723187,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1720798715160,1.10723187,3129.0,3128.5,3.835646]
["bitfinex","ETHUSD",1720798715393,1.10723187,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1720798715691,3.19554,3129.4,3128.7,3.19621]
["bitfinex","ETHUSD",1720798715692,1.10723187,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720798715854,1.10711884,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720798716606,6.38548,3129.5,3128.8,3.19607]
["bitfinex","ETHUSD",1720798716809,4.30257337,3129.4,3128.8,3.19607]
["bitfinex","ETHUSD",1720798717100,4.30268337,3129.3,3128.6,3.19622]
["bitfinex","ETHUSD",1720798717297,1.10707337,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1720798717514,1.10707337,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1720798717655,1.10707337,3129.4,3128.9,3.19595]
["bitfinex","ETHUSD",1720798718005,3.19,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1720798718006,1.10707337,3129.3,3128.9,3.19595]
["bitfinex","ETHUSD",1720798718360,3.19,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1720798718361,1.10707337,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1720798718559,1.10707337,3129.4,3128.9,3.515545]
["bitfinex","ETHUSD",1720798718757,1.10702561,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1720798719069,1.10702561,3129.2,3129.1,6.39153]
["bitfinex","ETHUSD",1720798719608,1.10702561,3129.2,3129.1,3.19573]
["bitfinex","ETHUSD",1720798719784,1.10698001,3129.2,3129.0,2.4666]
["bitfinex","ETHUSD",1720798719960,1.10698001,3129.1,3129.0,5.66248]
["bitfinex","ETHUSD",1720798720307,1.10698001,3129.6,3129.0,5.66248]
["bitfinex","ETHUSD",1720798720489,1.10698001,3129.5,3129.2,3.19567]
["bitfinex","ETHUSD",1720798720700,1.10698001,3129.8,3129.2,3.19567]
["bitfinex","ETHUSD",1720798720986,1.10698001,3129.8,3129.3,0.06295617]
["bitfinex","ETHUSD",1720798721194,1.10698001,3129.8,3129.3,3.1956]
["bitfinex","ETHUSD",1720798721496,1.10698001,3129.8,3129.4,0.06295617]
["bitfinex","ETHUSD",1720798721497,1.10698001,3129.7,3129.4,0.06295617]
["bitfinex","ETHUSD",1720798721807,1.85669601,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1720798721954,1.10698001,3129.6,3129.2,0.06295617]
["bitfinex","ETHUSD",1720798722365,1.10698001,3129.6,3129.2,3.25863617]
["bitfinex","ETHUSD",1720798722604,1.10698001,3129.6,3129.3,3.19559]
["bitfinex","ETHUSD",1720798722803,1.10698001,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1720798722970,3.19488,3130.0,3129.4,0.06295617]
["bitfinex","ETHUSD",1720798723169,1.10690626,3129.8,3129.4,3.25844617]
["bitfinex","ETHUSD",1720798723393,0.33328237,3130.3,3129.5,3.19536]
["bitfinex","ETHUSD",1720798723608,1.10689432,3129.7,3129.5,3.19536]
["bitfinex","ETHUSD",1720798723791,3.19473,3130.2,3129.5,3.19536]
["bitfinex","ETHUSD",1720798723792,1.10689432,3129.6,3129.5,3.19536]
["bitfinex","ETHUSD",1720798724120,1.10689432,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1720798724411,1.10689432,3130.0,3129.6,3.19527]
["bitfinex","ETHUSD",1720798724611,1.10689432,3129.9,3129.6,3.19527]
["bitfinex","ETHUSD",1720798724778,2.4525,3130.7,3129.6,3.19524]
["bitfinex","ETHUSD",1720798724779,1.10689432,3129.8,3129.6,3.19524]
["bitfinex","ETHUSD",1720798724962,6.38912,3130.4,3129.7,3.19517]
["bitfinex","ETHUSD",1720798725310,4.30138717,3130.3,3129.7,3.19517]
["bitfinex","ETHUSD",1720798725460,1.10679717,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1720798726167,2.4525,3130.7,3129.7,6.3903]
["bitfinex","ETHUSD",1720798726168,3.19447,3130.5,3129.7,6.3903]
["bitfinex","ETHUSD",1720798726481,4.30129739,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1720798726678,4.30138739,3130.3,3129.7,3.19513]
["bitfinex","ETHUSD",1720798726877,1.10679739,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1720798728133,1.10679739,3130.2,3129.1,3.19573]
["bitfinex","ETHUSD",1720798728311,3.195,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1720798728483,1.10679739,3129.8,3129.4,3.19547]
["bitfinex","ETHUSD",1720798729321,3.195,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1720798729684,3.19488,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1720798730710,6.38992,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1720798731016,3.19494,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1720798731332,10.54475,3130.2,3129.4,3.19541]
["bitfinex","ETHUSD",1720798731530,10.54475,3130.2,3129.6,3.19526]
["bitfinex","ETHUSD",1720798731837,10.54475,3130.2,3129.4,3.19541]
["bitfinex","ETHUSD",1720798731838,3.19499,3129.9,3129.7,0.06269188]
["bitfinex","ETHUSD",1720798732189,3.19499,3129.9,3129.4,3.19541]
["bitfinex","ETHUSD",1720798732502,3.19499,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1720798732687,3.19499,3129.9,3129.5,0.06269188]
["bitfinex","ETHUSD",1720798732882,3.19499,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1720798733088,3.19499,3129.9,3129.6,0.06269188]
["bitfinex","ETHUSD",1720798733335,3.19499,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1720798733629,3.19499,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1720798733784,6.38966,3130.1,3129.5,0.06245867]
["bitfinex","ETHUSD",1720798733987,3.19489,3130.0,3129.5,0.06245867]
["bitfinex","ETHUSD",1720798734920,3.19499,3129.9,3129.5,0.06245867]
["bitfinex","ETHUSD",1720798735503,2.86199,3129.9,3129.5,0.06245867]
["bitfinex","ETHUSD",1720798737598,2.76590607,3129.9,3129.5,0.06245867]
["bitfinex","ETHUSD",1720798738130,0.025,3130.0,3129.6,3.19522]
["bitfinex","ETHUSD",1720798738290,0.025,3130.0,3129.7,3.19516]
["bitfinex","ETHUSD",1720798738494,0.025,3130.0,3129.7,3.25761089]
["bitfinex","ETHUSD",1720798739338,6.3182336,3130.3,3129.7,3.25761089]
["bitfinex","ETHUSD",1720798739522,1.10679311,3129.9,3129.7,3.25761089]
["bitfinex","ETHUSD",1720798739846,6.3182336,3130.3,3129.7,0.06245089]
["bitfinex","ETHUSD",1720798739847,1.10679311,3129.8,3129.7,0.06245089]
["bitfinex","ETHUSD",1720798739997,1.10679311,3130.1,3129.7,0.06245089]
["bitfinex","ETHUSD",1720798740501,1.10679311,3130.1,3129.7,3.25763089]
["bitfinex","ETHUSD",1720798740849,3.19443,3130.5,3129.7,3.25763089]
["bitfinex","ETHUSD",1720798741131,10.54413,3130.8,3129.9,2.457]
["bitfinex","ETHUSD",1720798741132,7.35,3130.8,3129.9,2.457]
["bitfinex","ETHUSD",1720798741297,3.19427,3130.6,3130.0,3.19483]
["bitfinex","ETHUSD",1720798741501,7.35,3130.8,3130.1,0.26388889]
["bitfinex","ETHUSD",1720798741697,7.35,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1720798741906,7.35,3130.8,3130.2,0.66519509]
["bitfinex","ETHUSD",1720798742104,7.35,3130.8,3130.6,3.19422]
["bitfinex","ETHUSD",1720798742351,7.35,3130.8,3130.6,6.38841]
["bitfinex","ETHUSD",1720798742499,7.35,3131.4,3130.7,0.06237318]
["bitfinex","ETHUSD",1720798742706,7.35,3131.4,3131.0,3.19386]
["bitfinex","ETHUSD",1720798743255,7.2539136,3131.4,3131.1,0.06237318]
["bitfinex","ETHUSD",1720798744320,3.19366,3131.2,3131.1,0.06237318]
["bitfinex","ETHUSD",1720798744629,3.19366,3131.2,3130.1,2.5154]
["bitfinex","ETHUSD",1720798744630,2.4047,3131.3,3130.1,5.71013]
["bitfinex","ETHUSD",1720798744829,3.19398,3130.9,3130.3,3.19451]
["bitfinex","ETHUSD",1720798745155,3.19384,3131.1,3130.4,0.0616934]
["bitfinex","ETHUSD",1720798745357,3.19405,3130.9,3130.4,0.0616934]
["bitfinex","ETHUSD",1720798745560,7.2539136,3130.7,3130.4,0.0616934]
["bitfinex","ETHUSD",1720798745719,10.4480836,3130.7,3130.1,0.4]
["bitfinex","ETHUSD",1720798745922,7.2539136,3130.7,3130.5,0.06181377]
["bitfinex","ETHUSD",1720798746225,7.2539136,3130.7,3130.3,3.19452]
["bitfinex","ETHUSD",1720798746426,7.2539136,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720798746832,15.45366,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1720798746833,3.19366,3131.2,3130.6,3.25613814]
["bitfinex","ETHUSD",1720798747169,1.468575,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1720798747377,7.2539136,3131.3,3130.8,3.19401]
["bitfinex","ETHUSD",1720798747533,3.19331,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1720798747734,3.19366,3131.3,3130.9,0.06186426]
["bitfinex","ETHUSD",1720798747971,7.2539136,3131.7,3130.9,0.06186426]
["bitfinex","ETHUSD",1720798747972,3.19351,3131.4,3130.9,0.06186426]
["bitfinex","ETHUSD",1720798748176,3.19351,3131.4,3130.5,3.19428]
["bitfinex","ETHUSD",1720798748469,3.19351,3131.4,3130.7,3.19417]
["bitfinex","ETHUSD",1720798748470,0.319351,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1720798748686,10.4471036,3131.7,3130.6,0.06181377]
["bitfinex","ETHUSD",1720798748830,3.19326,3131.6,3130.9,6.38776]
["bitfinex","ETHUSD",1720798749165,7.2539136,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1720798749370,3.19333,3131.6,3131.0,0.06179047]
["bitfinex","ETHUSD",1720798749776,6.38665,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720798750069,4.55741636,3131.5,3131.3,0.2]
["bitfinex","ETHUSD",1720798750373,4.55741636,3131.5,3131.4,0.06179047]
["bitfinex","ETHUSD",1720798750530,2.47044857,3131.5,3131.3,0.2]
["bitfinex","ETHUSD",1720798750728,1.10639221,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1720798751371,7.2539136,3131.7,3131.3,0.26172446]
["bitfinex","ETHUSD",1720798751534,1.10623736,3131.6,3131.3,0.26172446]
["bitfinex","ETHUSD",1720798752909,1.10623736,3131.6,3131.3,3.45527446]
["bitfinex","ETHUSD",1720798753223,1.10623736,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1720798753432,1.10623736,3131.6,3131.4,3.85832245]
["bitfinex","ETHUSD",1720798753727,4.29910736,3132.0,3131.5,0.06132448]
["bitfinex","ETHUSD",1720798753874,1.10621481,3131.9,3131.5,0.06132448]
["bitfinex","ETHUSD",1720798754069,1.10621481,3131.8,3131.5,3.25462448]
["bitfinex","ETHUSD",1720798754269,1.10621481,3131.7,3131.5,3.25462448]
["bitfinex","ETHUSD",1720798754572,1.10613987,3131.6,3131.5,3.25461448]
["bitfinex","ETHUSD",1720798755119,7.2539136,3132.1,3131.6,6.3864]
["bitfinex","ETHUSD",1720798755277,1.10614195,3132.0,3131.6,6.3864]
["bitfinex","ETHUSD",1720798755467,1.10614195,3131.9,3131.7,0.06128565]
["bitfinex","ETHUSD",1720798755811,1.10614195,3131.8,3131.7,0.06128565]
["bitfinex","ETHUSD",1720798756013,1.10614195,3131.8,3131.7,3.25443565]
["bitfinex","ETHUSD",1720798756576,7.2539136,3132.1,3131.8,3.19303]
["bitfinex","ETHUSD",1720798756877,1.10606239,3132.0,3131.8,3.19303]
["bitfinex","ETHUSD",1720798757108,7.2539136,3132.1,3131.9,0.06128565]
["bitfinex","ETHUSD",1720798757426,1.10608501,3132.0,3131.3,2.8684]
["bitfinex","ETHUSD",1720798757574,1.10610051,3131.9,3131.3,0.4]
["bitfinex","ETHUSD",1720798757775,1.10613513,3131.8,3131.5,3.19329]
["bitfinex","ETHUSD",1720798757971,11.49138896,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1720798757972,8.29855896,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1720798758199,1.106145,3132.0,3131.7,3.1931]
["bitfinex","ETHUSD",1720798758411,1.106145,3131.9,3131.7,3.1931]
["bitfinex","ETHUSD",1720798758587,7.2539136,3132.1,3131.7,3.1931]
["bitfinex","ETHUSD",1720798758793,1.10612942,3132.0,3131.7,3.1931]
["bitfinex","ETHUSD",1720798759129,1.10612942,3131.9,3131.8,0.06128565]
["bitfinex","ETHUSD",1720798759298,7.2539136,3132.4,3131.8,3.25431565]
["bitfinex","ETHUSD",1720798759470,7.2539136,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1720798759471,1.10605353,3132.3,3131.8,3.19303]
["bitfinex","ETHUSD",1720798759681,1.10605353,3132.2,3131.9,0.06128565]
["bitfinex","ETHUSD",1720798759878,1.10605353,3132.1,3131.9,0.06128565]
["bitfinex","ETHUSD",1720798760112,3.19284,3132.0,3131.9,0.06128565]
["bitfinex","ETHUSD",1720798760280,4.29889353,3132.0,3131.9,0.06128565]
["bitfinex","ETHUSD",1720798760610,4.29889353,3132.0,3131.4,6.38676]
["bitfinex","ETHUSD",1720798760826,1.10605353,3131.9,3131.4,6.38676]
["bitfinex","ETHUSD",1720798760990,3.19284,3132.0,3131.5,0.06128565]
["bitfinex","ETHUSD",1720798761169,1.10615236,3131.9,3131.5,0.06128565]
["bitfinex","ETHUSD",1720798761373,1.10615236,3131.8,3131.5,0.06128565]
["bitfinex","ETHUSD",1720798761593,3.87438494,3132.0,3131.6,0.06128565]
["bitfinex","ETHUSD",1720798761594,1.10615236,3131.9,3131.6,0.06128565]
["bitfinex","ETHUSD",1720798762116,1.10615236,3131.9,3131.7,0.06128565]
["bitfinex","ETHUSD",1720798762591,1.10615236,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1720798762908,1.10615236,3132.0,3131.7,3.1931]
["bitfinex","ETHUSD",1720798763112,1.10615236,3132.0,3131.7,6.38619]
["bitfinex","ETHUSD",1720798763285,1.10615236,3131.9,3131.7,7.024835]
["bitfinex","ETHUSD",1720798763481,1.10615236,3132.3,3131.8,0.06128565]
["bitfinex","ETHUSD",1720798763711,10.4464036,3132.4,3131.8,0.06128565]
["bitfinex","ETHUSD",1720798763712,1.10605162,3132.2,3131.8,0.06128565]
["bitfinex","ETHUSD",1720798763921,1.10605162,3132.1,3131.7,3.19309]
["bitfinex","ETHUSD",1720798764093,4.29870162,3132.2,3131.9,0.06128565]
["bitfinex","ETHUSD",1720798764286,5.77321214,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1720798764488,1.10611215,3132.1,3132.0,0.06128565]
["bitfinex","ETHUSD",1720798764716,4.66716052,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1720798764923,1.10610022,3132.1,3132.0,0.06128565]
["bitfinex","ETHUSD",1720798765213,1.10610022,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1720798765375,3.19265,3132.2,3132.0,0.06128565]
["bitfinex","ETHUSD",1720798765578,1.10608006,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1720798765776,1.10608006,3132.0,3131.7,3.19315]
["bitfinex","ETHUSD",1720798766077,1.10608006,3131.9,3131.8,0.06128565]
["bitfinex","ETHUSD",1720798766289,1.10608006,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1720798766576,1.10608006,3132.0,3131.8,0.06128565]
["bitfinex","ETHUSD",1720798766786,1.10608006,3131.9,3131.8,0.06128565]
["bitfinex","ETHUSD",1720798766992,1.10608006,3131.9,3131.8,3.25433565]
["bitfinex","ETHUSD",1720798767227,1.10608006,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1720798767436,7.2539136,3132.4,3131.8,3.89295565]
["bitfinex","ETHUSD",1720798767592,1.10597832,3132.3,3131.8,3.25433565]
["bitfinex","ETHUSD",1720798767798,1.10597832,3132.2,3131.9,3.19288]
["bitfinex","ETHUSD",1720798768020,7.2539136,3132.4,3132.0,0.06092082]
["bitfinex","ETHUSD",1720798768021,1.10597832,3132.3,3132.0,0.06092082]
["bitfinex","ETHUSD",1720798768198,1.10597832,3132.2,3132.0,0.06092082]
["bitfinex","ETHUSD",1720798768529,10.4457436,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1720798768695,1.1058286,3132.9,3132.3,3.19247]
["bitfinex","ETHUSD",1720798769020,1.1058286,3132.8,3132.4,0.06056765]
["bitfinex","ETHUSD",1720798769331,1.1058286,3132.7,3132.3,6.38494]
["bitfinex","ETHUSD",1720798769632,1.1058286,3132.6,3132.4,3.25298765]
["bitfinex","ETHUSD",1720798769833,1.1058286,3132.5,3132.4,3.25298765]
["bitfinex","ETHUSD",1720798770040,1.1058286,3132.5,3132.4,9.38767341]
["bitfinex","ETHUSD",1720798770242,10.4454936,3133.3,3132.6,3.19214]
["bitfinex","ETHUSD",1720798770426,1.10572119,3133.2,3132.6,6.3843]
["bitfinex","ETHUSD",1720798770759,7.2539136,3133.3,3132.8,3.19203]
["bitfinex","ETHUSD",1720798770896,1.10567456,3133.1,3132.8,3.19203]
["bitfinex","ETHUSD",1720798771092,1.10567456,3133.0,3132.9,3.19192]
["bitfinex","ETHUSD",1720798771298,1.10567456,3133.0,3132.9,3.24998914]
["bitfinex","ETHUSD",1720798771802,1.10567456,3133.0,3132.9,0.05806914]
["bitfinex","ETHUSD",1720798772014,1.10567456,3133.0,3132.6,3.19216]
["bitfinex","ETHUSD",1720798772218,1.10567456,3132.9,3132.7,0.05806527]
["bitfinex","ETHUSD",1720798772416,7.2539136,3133.3,3132.7,0.05806527]
["bitfinex","ETHUSD",1720798772417,1.10567456,3133.2,3132.7,0.05806527]
["bitfinex","ETHUSD",1720798772627,1.10567456,3133.1,3132.7,0.05806527]
["bitfinex","ETHUSD",1720798772840,1.10567456,3133.0,3132.7,0.05806527]
["bitfinex","ETHUSD",1720798774116,1.10581785,3132.7,3132.3,0.0580343]
["bitfinex","ETHUSD",1720798774526,1.10581785,3132.7,3132.2,3.1926]
["bitfinex","ETHUSD",1720798774527,1.10581785,3132.6,3132.2,3.1926]
["bitfinex","ETHUSD",1720798774726,3.1922,3132.7,3132.4,0.05804204]
["bitfinex","ETHUSD",1720798775052,4.29784785,3132.8,3131.9,3.19293]
["bitfinex","ETHUSD",1720798775053,4.2020812,3132.6,3132.5,0.05804204]
["bitfinex","ETHUSD",1720798775262,4.2020812,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1720798775429,1.10581785,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1720798775639,1.10581785,3132.5,3132.1,0.05804204]
["bitfinex","ETHUSD",1720798776143,1.52602597,3132.5,3132.1,0.05804204]
["bitfinex","ETHUSD",1720798776340,1.10581785,3132.4,3132.1,0.05804204]
["bitfinex","ETHUSD",1720798776571,3.19264,3132.2,3131.5,3.19334]
["bitfinex","ETHUSD",1720798776942,3.19229,3132.6,3131.8,3.193]
["bitfinex","ETHUSD",1720798777146,4.29837915,3132.5,3131.8,3.193]
["bitfinex","ETHUSD",1720798777388,1.10603915,3132.4,3131.9,0.0582434]
["bitfinex","ETHUSD",1720798778282,4.29847915,3132.4,3131.9,0.0582434]
["bitfinex","ETHUSD",1720798778483,1.10603915,3132.3,3131.9,0.0582434]
["bitfinex","ETHUSD",1720798778782,1.10603915,3132.3,3131.7,3.19306]
["bitfinex","ETHUSD",1720798779283,1.10603915,3132.3,3131.8,3.2513115]
["bitfinex","ETHUSD",1720798780399,1.10601027,3132.2,3131.8,3.2513115]
["bitfinex","ETHUSD",1720798780690,1.10601029,3132.3,3131.8,3.2513115]
["bitfinex","ETHUSD",1720798780859,1.10601029,3132.2,3131.8,0.0583015]
["bitfinex","ETHUSD",1720798781043,1.10601029,3132.3,3131.8,0.38900865]
["bitfinex","ETHUSD",1720798781247,1.10601029,3132.2,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798781447,1.10601029,3132.3,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798781657,3.19244,3132.4,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798781658,1.10601029,3132.2,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798781871,1.10601029,3132.3,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798782069,1.10601029,3132.2,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798782361,1.10601029,3132.1,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798782575,3.19244,3132.4,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798782576,1.10601029,3132.0,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798782775,1.10601029,3132.3,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798783002,3.19244,3132.4,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798783003,1.10601029,3132.2,3131.9,0.0583015]
["bitfinex","ETHUSD",1720798783202,3.19274,3132.1,3131.4,3.1934]
["bitfinex","ETHUSD",1720798783493,1.10613556,3132.0,3131.4,6.38677]
["bitfinex","ETHUSD",1720798783705,3.19274,3132.1,3131.5,0.05852609]
["bitfinex","ETHUSD",1720798783706,1.10614517,3131.9,3131.5,0.05852609]
["bitfinex","ETHUSD",1720798784015,3.19274,3132.1,3131.5,0.05852609]
["bitfinex","ETHUSD",1720798784180,1.01013878,3131.8,3131.5,0.05852609]
["bitfinex","ETHUSD",1720798784498,3.19274,3132.1,3131.5,4.1239167]
["bitfinex","ETHUSD",1720798784694,3.19274,3132.1,3131.5,3.25187609]
["bitfinex","ETHUSD",1720798784895,2.85974,3132.1,3131.5,3.25187609]
["bitfinex","ETHUSD",1720798785997,6.05255,3132.1,3131.5,0.05852609]
["bitfinex","ETHUSD",1720798786155,5.69028,3132.4,3131.5,0.05852609]
["bitfinex","ETHUSD",1720798786359,3.19301,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1720798786582,3.19301,3131.9,3131.6,0.05856482]
["bitfinex","ETHUSD",1720798786785,6.38603,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1720798786981,6.38603,3131.9,3131.7,0.05856482]
["bitfinex","ETHUSD",1720798787182,6.38603,3131.9,3131.2,3.19356]
["bitfinex","ETHUSD",1720798787495,6.38604,3131.9,3131.2,3.832297]
["bitfinex","ETHUSD",1720798787815,3.19315,3131.7,3131.3,0.05856482]
["bitfinex","ETHUSD",1720798788260,3.19345,3131.4,3131.3,0.05856482]
["bitfinex","ETHUSD",1720798788457,3.19345,3131.4,3130.7,3.19408]
["bitfinex","ETHUSD",1720798788671,3.19345,3131.4,3130.8,0.69751092]
["bitfinex","ETHUSD",1720798788960,3.19357,3131.3,3130.8,0.69751092]
["bitfinex","ETHUSD",1720798789157,3.19336,3131.5,3130.8,0.05868492]
["bitfinex","ETHUSD",1720798789158,2.4978,3131.5,3130.8,0.05868492]
["bitfinex","ETHUSD",1720798789567,3.19381,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1720798789764,3.19381,3131.1,3130.9,0.05880891]
["bitfinex","ETHUSD",1720798790064,3.19381,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1720798790065,3.19381,3131.1,3131.0,0.05887479]
["bitfinex","ETHUSD",1720798790378,3.19381,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1720798790565,3.19381,3131.1,3130.5,3.833236]
["bitfinex","ETHUSD",1720798790762,3.19381,3131.1,3130.6,0.05887866]
["bitfinex","ETHUSD",1720798791780,3.19402,3130.9,3130.6,0.05887866]
["bitfinex","ETHUSD",1720798792023,6.38806,3130.9,3130.6,0.05887866]
["bitfinex","ETHUSD",1720798792199,3.19402,3130.9,3130.1,5.55532]
["bitfinex","ETHUSD",1720798792423,3.19407,3130.8,3130.7,0.05898719]
["bitfinex","ETHUSD",1720798792624,3.19446,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1720798792839,3.19448,3130.4,3129.7,3.19515]
["bitfinex","ETHUSD",1720798793439,3.19448,3130.4,3129.8,3.19503]
["bitfinex","ETHUSD",1720798793737,3.19448,3130.4,3129.6,2.2858]
["bitfinex","ETHUSD",1720798793738,3.19476,3130.2,3129.6,2.2858]
["bitfinex","ETHUSD",1720798793927,3.19476,3130.2,3129.6,2.833914]
["bitfinex","ETHUSD",1720798794450,1.01070658,3130.1,3129.6,2.833914]
["bitfinex","ETHUSD",1720798794613,3.19452,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1720798795205,3.1946,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1720798795403,3.1946,3130.3,3129.7,4.1176234]
["bitfinex","ETHUSD",1720798795937,3.19446,3130.5,3129.8,0.0575809]
["bitfinex","ETHUSD",1720798796141,3.19403,3130.9,3130.1,3.19471]
["bitfinex","ETHUSD",1720798796343,3.19392,3131.0,3130.3,3.19456]
["bitfinex","ETHUSD",1720798796529,3.19392,3131.0,3130.3,3.833487]
["bitfinex","ETHUSD",1720798796846,6.38787,3131.0,3130.3,3.833487]
["bitfinex","ETHUSD",1720798797000,3.09784684,3131.0,3130.4,0.05777477]
["bitfinex","ETHUSD",1720798797945,3.19408,3130.8,3130.4,0.05777477]
["bitfinex","ETHUSD",1720798798103,3.513488,3130.8,3130.4,0.05777477]
["bitfinex","ETHUSD",1720798798298,3.19419,3130.7,3129.9,3.19493]
["bitfinex","ETHUSD",1720798798499,3.19419,3130.7,3130.5,0.0575964]
["bitfinex","ETHUSD",1720798798704,3.19419,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1720798799014,3.19419,3130.7,3130.6,0.0575964]
["bitfinex","ETHUSD",1720798799339,3.19419,3130.7,3130.6,0.05763905]
["bitfinex","ETHUSD",1720798799547,3.19419,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1720798799752,3.19419,3130.7,3130.6,0.05763905]
["bitfinex","ETHUSD",1720798799963,3.19387,3131.0,3130.1,0.638963]
["bitfinex","ETHUSD",1720798800111,3.19387,3131.0,3129.7,4.1175734]
["bitfinex","ETHUSD",1720798800112,3.19387,3131.0,3130.6,0.05763905]
["bitfinex","ETHUSD",1720798800311,3.1935,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1720798800659,3.1935,3131.4,3130.7,0.05763905]
["bitfinex","ETHUSD",1720798801009,3.1933,3131.6,3130.7,0.05763905]
["bitfinex","ETHUSD",1720798801215,3.19315,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1720798801514,3.19367,3131.2,3131.1,0.0575305]
["bitfinex","ETHUSD",1720798801737,3.19353,3131.4,3131.1,0.0575305]
["bitfinex","ETHUSD",1720798802053,3.19327,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1720798802430,3.19343,3131.5,3130.8,3.19397]
["bitfinex","ETHUSD",1720798802751,3.19347,3131.4,3130.8,3.19397]
["bitfinex","ETHUSD",1720798803055,3.19366,3131.2,3130.9,0.05742584]
["bitfinex","ETHUSD",1720798803473,3.19347,3131.4,3130.6,6.3884]
["bitfinex","ETHUSD",1720798803756,3.19308,3131.8,3130.7,3.19416]
["bitfinex","ETHUSD",1720798803757,3.19358,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1720798803966,3.19358,3131.3,3130.7,3.25152771]
["bitfinex","ETHUSD",1720798804118,3.19361,3131.3,3130.7,3.25152771]
["bitfinex","ETHUSD",1720798804320,4.30007457,3131.2,3130.7,0.05736771]
["bitfinex","ETHUSD",1720798804526,1.10639457,3131.1,3130.7,0.05736771]
["bitfinex","ETHUSD",1720798804723,1.10639457,3131.1,3130.8,3.19403]
["bitfinex","ETHUSD",1720798804928,1.10639457,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1720798805537,1.10639612,3131.3,3131.0,0.05738321]
["bitfinex","ETHUSD",1720798805742,1.10639612,3131.2,3131.0,0.05738321]
["bitfinex","ETHUSD",1720798805937,6.38684,3131.5,3131.0,0.05738321]
["bitfinex","ETHUSD",1720798806138,1.01032868,3131.4,3131.0,0.05738321]
["bitfinex","ETHUSD",1720798806360,1.01032868,3131.4,3130.7,3.19417]
["bitfinex","ETHUSD",1720798806361,4.20385868,3131.4,3130.7,3.19417]
["bitfinex","ETHUSD",1720798806529,3.19357,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1720798806729,3.19357,3131.3,3130.8,0.05738321]
["bitfinex","ETHUSD",1720798807145,3.19342,3131.5,3130.8,0.05738321]
["bitfinex","ETHUSD",1720798807146,6.38684,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1720798807341,3.19342,3131.5,3130.8,3.19405]
["bitfinex","ETHUSD",1720798807582,3.19342,3131.5,3131.0,0.05738321]
["bitfinex","ETHUSD",1720798807884,3.19321,3131.7,3130.9,3.832684]
["bitfinex","ETHUSD",1720798808074,3.19299,3131.9,3131.1,3.25112321]
["bitfinex","ETHUSD",1720798808383,3.19292,3132.0,3131.2,0.05738321]
["bitfinex","ETHUSD",1720798808592,3.1928,3132.1,3131.2,0.05738321]
["bitfinex","ETHUSD",1720798808593,3.1928,3132.1,3131.3,2.2957]
["bitfinex","ETHUSD",1720798809347,6.38562,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1720798809570,3.1928,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1720798809776,13.6391436,3132.3,3131.6,3.25063321]
["bitfinex","ETHUSD",1720798810052,10.4465136,3132.3,3131.6,3.25063321]
["bitfinex","ETHUSD",1720798810360,7.2539136,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1720798810577,10.4464636,3132.3,3131.9,0.638611]
["bitfinex","ETHUSD",1720798811087,10.4464636,3132.3,3132.0,0.05707322]
["bitfinex","ETHUSD",1720798812166,10.4464636,3132.3,3131.3,5.48919]
["bitfinex","ETHUSD",1720798812167,3.19291,3132.0,3131.3,5.48919]
["bitfinex","ETHUSD",1720798812468,3.19291,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1720798812700,6.38582,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1720798813002,3.19305,3131.8,3131.1,6.38743]
["bitfinex","ETHUSD",1720798813211,3.09703679,3131.8,3131.1,6.38741]
["bitfinex","ETHUSD",1720798813503,3.831492,3132.0,3131.1,3.19369]
["bitfinex","ETHUSD",1720798813866,3.19305,3131.8,3131.1,3.19369]
["bitfinex","ETHUSD",1720798814080,3.19305,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1720798814275,3.1933,3131.6,3130.9,5.47809]
["bitfinex","ETHUSD",1720798814909,3.1936,3131.3,3130.5,3.19429]
["bitfinex","ETHUSD",1720798815110,5.49973,3131.9,3130.7,3.19417]
["bitfinex","ETHUSD",1720798815412,3.19355,3131.4,3130.7,3.19417]
["bitfinex","ETHUSD",1720798815706,3.19356,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1720798816009,3.19347,3131.4,3130.7,3.19417]
["bitfinex","ETHUSD",1720798816211,1.1063614,3131.3,3130.7,3.833016]
["bitfinex","ETHUSD",1720798816512,1.1063614,3131.2,3130.7,3.833016]
["bitfinex","ETHUSD",1720798816712,5.49973,3131.9,3130.9,3.19388]
["bitfinex","ETHUSD",1720798816713,1.1063614,3131.3,3130.9,3.19388]
["bitfinex","ETHUSD",1720798816893,2.3067,3131.9,3130.8,3.19399]
["bitfinex","ETHUSD",1720798816894,1.1063614,3131.2,3130.8,3.19399]
["bitfinex","ETHUSD",1720798817101,1.1063614,3131.1,3130.8,3.19399]
["bitfinex","ETHUSD",1720798817301,1.1063614,3131.3,3130.8,6.38799]
["bitfinex","ETHUSD",1720798817504,2.3067,3131.9,3131.0,3.19378]
["bitfinex","ETHUSD",1720798817505,1.1063614,3131.2,3131.0,3.19378]
["bitfinex","ETHUSD",1720798817683,1.1063614,3131.1,3131.0,3.19378]
["bitfinex","ETHUSD",1720798817883,1.1063614,3131.1,3130.8,0.638799]
["bitfinex","ETHUSD",1720798818090,1.1063614,3131.0,3130.8,0.638799]
["bitfinex","ETHUSD",1720798818348,3.19356,3131.3,3130.8,0.638799]
["bitfinex","ETHUSD",1720798818478,1.10634795,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1720798818905,1.10634228,3131.1,3130.7,3.1941]
["bitfinex","ETHUSD",1720798819111,1.10634228,3131.0,3130.7,3.1941]
["bitfinex","ETHUSD",1720798819309,1.10634228,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1720798819692,1.10634228,3131.2,3130.3,5.47871]
["bitfinex","ETHUSD",1720798819895,1.01031002,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1720798820202,6.38719,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1720798821115,6.38719,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1720798821279,3.19356,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1720798822174,3.19356,3131.3,3130.5,3.19431]
["bitfinex","ETHUSD",1720798822374,3.19366,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1720798823712,3.19388,3131.0,3130.4,0.547871]
["bitfinex","ETHUSD",1720798824010,3.19388,3131.0,3130.4,3.19438]
["bitfinex","ETHUSD",1720798824213,3.512976,3131.3,3130.4,3.19438]
["bitfinex","ETHUSD",1720798824214,3.19362,3131.3,3130.5,3.19431]
["bitfinex","ETHUSD",1720798824423,3.19371,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1720798824774,3.19342,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1720798824976,3.19342,3131.5,3130.8,3.19398]
["bitfinex","ETHUSD",1720798825191,6.05858386,3132.3,3130.8,3.19398]
["bitfinex","ETHUSD",1720798825192,3.19279,3132.1,3131.1,2.392]
["bitfinex","ETHUSD",1720798825392,3.1929,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1720798825719,3.19301,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1720798825927,3.19301,3131.9,3131.4,0.0573832]
["bitfinex","ETHUSD",1720798826144,3.19279,3132.1,3131.4,3.2508232]
["bitfinex","ETHUSD",1720798826294,3.19279,3132.1,3131.4,3.89526052]
["bitfinex","ETHUSD",1720798826839,3.19279,3132.1,3131.4,0.70182052]
["bitfinex","ETHUSD",1720798827024,2.2127226,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1720798827393,2.2127226,3132.2,3131.7,6.38623]
["bitfinex","ETHUSD",1720798827593,3.19256,3132.3,3131.8,0.0573832]
["bitfinex","ETHUSD",1720798827791,0.957501,3132.3,3131.1,5.58576]
["bitfinex","ETHUSD",1720798828032,3.1929,3132.0,3131.9,0.0573832]
["bitfinex","ETHUSD",1720798828331,3.1929,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1720798828534,3.1929,3132.0,3131.4,0.0573832]
["bitfinex","ETHUSD",1720798829610,3.19318,3131.7,3131.4,0.0573832]
["bitfinex","ETHUSD",1720798829810,3.512498,3131.7,3131.4,0.0573832]
["bitfinex","ETHUSD",1720798830115,3.19,3132.5,3130.7,2.4712]
["bitfinex","ETHUSD",1720798830116,3.19305,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1720798830324,3.19317,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1720798830497,3.19317,3131.7,3130.8,3.19401]
["bitfinex","ETHUSD",1720798830498,3.09713436,3131.7,3131.2,0.05710807]
["bitfinex","ETHUSD",1720798830894,3.09713436,3131.7,3131.3,0.05710807]
["bitfinex","ETHUSD",1720798831327,3.09713436,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1720798831702,3.09713436,3131.7,3131.5,0.2]
["bitfinex","ETHUSD",1720798831932,3.19,3132.5,3131.5,0.2]
["bitfinex","ETHUSD",1720798832145,3.19,3132.5,3131.6,0.09032148]
["bitfinex","ETHUSD",1720798832146,6.38563,3132.1,3131.6,0.09032148]
["bitfinex","ETHUSD",1720798832341,3.19281,3132.1,3131.5,0.2]
["bitfinex","ETHUSD",1720798832512,3.19259,3132.3,3131.5,3.39333]
["bitfinex","ETHUSD",1720798832710,6.38239,3132.5,3131.6,0.09030986]
["bitfinex","ETHUSD",1720798832927,6.38239,3132.5,3131.5,3.39333]
["bitfinex","ETHUSD",1720798832928,3.19256,3132.3,3131.5,3.39333]
["bitfinex","ETHUSD",1720798833112,3.19276,3132.1,3131.5,0.2]
["bitfinex","ETHUSD",1720798833314,3.19276,3132.1,3131.6,0.09030986]
["bitfinex","ETHUSD",1720798835330,3.19256,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1720798835830,3.19256,3132.3,3131.8,0.09030986]
["bitfinex","ETHUSD",1720798836029,3.19256,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1720798836270,3.19256,3132.3,3131.9,0.09030986]
["bitfinex","ETHUSD",1720798836568,9.57479,3132.5,3132.0,0.09030986]
["bitfinex","ETHUSD",1720798836766,9.57479,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720798836960,9.57479,3132.5,3132.1,0.09030986]
["bitfinex","ETHUSD",1720798837182,9.57479,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720798837367,9.57479,3132.5,3132.2,0.08994563]
["bitfinex","ETHUSD",1720798837567,9.57479,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1720798837568,1.10600247,3132.4,3131.8,5.51344]
["bitfinex","ETHUSD",1720798837776,1.10602854,3132.4,3131.8,5.51344]
["bitfinex","ETHUSD",1720798837931,1.10602854,3132.3,3131.9,0.08994563]
["bitfinex","ETHUSD",1720798838757,1.10602854,3132.4,3131.9,3.28288563]
["bitfinex","ETHUSD",1720798838962,1.10602854,3132.3,3131.9,3.28288563]
["bitfinex","ETHUSD",1720798839164,1.10597974,3132.2,3131.9,3.28288563]
["bitfinex","ETHUSD",1720798839471,1.10597974,3132.1,3131.9,3.28288563]
["bitfinex","ETHUSD",1720798839842,1.10597974,3132.0,3131.9,3.28288563]
["bitfinex","ETHUSD",1720798840180,1.10597974,3132.0,3131.9,0.08994563]
["bitfinex","ETHUSD",1720798840335,1.10597974,3132.0,3131.9,3.28288563]
["bitfinex","ETHUSD",1720798840538,1.10597974,3132.0,3131.9,3.93048119]
["bitfinex","ETHUSD",1720798841653,1.10597974,3132.0,3131.9,9.52532119]
["bitfinex","ETHUSD",1720798842251,7.35,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720798842579,1.105823,3132.8,3132.6,0.08973645]
["bitfinex","ETHUSD",1720798842879,1.10581048,3132.7,3132.5,3.19232]
["bitfinex","ETHUSD",1720798843078,1.10581048,3132.6,3132.5,3.19232]
["bitfinex","ETHUSD",1720798843239,1.00980711,3132.6,3132.5,3.19232]
["bitfinex","ETHUSD",1720798844339,1.00980711,3132.6,3132.0,3.1928]
["bitfinex","ETHUSD",1720798844545,3.19213,3132.7,3132.1,3.19269]
["bitfinex","ETHUSD",1720798844744,3.19204,3132.8,3132.1,6.38536]
["bitfinex","ETHUSD",1720798844745,6.38414,3132.8,3132.1,6.38536]
["bitfinex","ETHUSD",1720798844977,3.19213,3132.7,3132.1,6.38536]
["bitfinex","ETHUSD",1720798845180,3.19213,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1720798845350,3.19189,3133.0,3132.1,6.38535]
["bitfinex","ETHUSD",1720798845536,6.38417,3132.8,3132.1,6.38535]
["bitfinex","ETHUSD",1720798845742,3.19213,3132.7,3132.1,6.38535]
["bitfinex","ETHUSD",1720798846739,7.35,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1720798847684,10.54205,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1720798847884,3.19216,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1720798848183,6.21945321,3132.7,3131.9,3.19288]
["bitfinex","ETHUSD",1720798849186,6.21945321,3132.7,3131.7,3.1931]
["bitfinex","ETHUSD",1720798849187,3.19239,3132.5,3131.7,3.19307]
["bitfinex","ETHUSD",1720798849393,3.1926,3132.3,3131.6,0.4]
["bitfinex","ETHUSD",1720798849557,3.02729321,3132.7,3131.6,0.4]
["bitfinex","ETHUSD",1720798849558,3.19296,3131.9,3131.6,0.4]
["bitfinex","ETHUSD",1720798850146,3.19315,3131.7,3131.6,0.4]
["bitfinex","ETHUSD",1720798850386,6.3863,3131.7,3131.6,0.4]
["bitfinex","ETHUSD",1720798851960,3.19306,3131.8,3131.6,0.4]
["bitfinex","ETHUSD",1720798852497,4.16243263,3131.7,3131.6,0.4]
["bitfinex","ETHUSD",1720798852859,0.96928263,3131.7,3131.6,0.4]
["bitfinex","ETHUSD",1720798853355,1.106241,3131.7,3131.6,0.4]
["bitfinex","ETHUSD",1720798853582,2.0755093,3131.7,3131.6,0.4]
["bitfinex","ETHUSD",1720798854171,2.0755093,3131.7,3131.6,4.012595]
["bitfinex","ETHUSD",1720798854884,2.07524506,3131.7,3131.6,4.012595]
["bitfinex","ETHUSD",1720798855094,1.106241,3131.7,3131.6,4.012595]
["bitfinex","ETHUSD",1720798855301,2.07524203,3131.7,3131.6,4.012595]
["bitfinex","ETHUSD",1720798855461,2.07524203,3131.7,3131.6,7.205845]
["bitfinex","ETHUSD",1720798855462,1.106241,3131.7,3131.6,7.205845]
["bitfinex","ETHUSD",1720798855665,7.35,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1720798855888,2.0749437,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1720798856065,7.35,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1720798856066,2.0749437,3132.2,3132.1,0.08981398]
["bitfinex","ETHUSD",1720798856561,2.07499756,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1720798856874,3.19234,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1720798856875,2.07501818,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720798857199,3.19234,3132.5,3132.0,0.08981398]
["bitfinex","ETHUSD",1720798857363,2.07501804,3132.4,3132.0,3.28263398]
["bitfinex","ETHUSD",1720798857564,2.07501804,3132.3,3132.0,3.28263398]
["bitfinex","ETHUSD",1720798857778,2.07501804,3132.2,3132.0,3.28263398]
["bitfinex","ETHUSD",1720798858003,2.07501804,3132.1,3132.0,3.93019538]
["bitfinex","ETHUSD",1720798858299,2.07501804,3132.1,3132.0,3.28263398]
["bitfinex","ETHUSD",1720798859199,2.07501804,3132.1,3132.0,0.08981398]
["bitfinex","ETHUSD",1720798859400,3.19245,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1720798859573,2.07502791,3132.3,3131.8,3.19298]
["bitfinex","ETHUSD",1720798859788,10.54215,3132.7,3132.0,3.19277]
["bitfinex","ETHUSD",1720798859989,10.54215,3132.7,3132.0,3.831345]
["bitfinex","ETHUSD",1720798859990,1.10594889,3132.2,3132.0,3.831345]
["bitfinex","ETHUSD",1720798860177,7.35,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1720798860375,2.07476776,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1720798860580,2.07476776,3132.8,3132.6,0.08966675]
["bitfinex","ETHUSD",1720798860811,2.07476776,3132.7,3132.5,6.38461]
["bitfinex","ETHUSD",1720798861134,10.54112,3133.7,3132.9,3.19193]
["bitfinex","ETHUSD",1720798861419,2.07434222,3133.6,3133.0,0.08965513]
["bitfinex","ETHUSD",1720798861621,2.07434222,3133.6,3132.8,3.19197]
["bitfinex","ETHUSD",1720798861622,2.07434222,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1720798861925,2.07434222,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1720798862093,10.54112,3133.7,3132.8,3.19197]
["bitfinex","ETHUSD",1720798862275,1.10560631,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1720798862477,2.07427483,3133.2,3133.0,3.19182]
["bitfinex","ETHUSD",1720798862718,2.07427483,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1720798864202,2.07427483,3133.1,3132.8,3.19197]
["bitfinex","ETHUSD",1720798864400,2.07427483,3133.0,3132.9,3.1919]
["bitfinex","ETHUSD",1720798865334,3.19132,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1720798865629,2.07436792,3133.4,3132.9,3.1919]
["bitfinex","ETHUSD",1720798865838,0.96872092,3133.3,3132.9,3.1919]
["bitfinex","ETHUSD",1720798865987,0.96872092,3133.2,3132.9,3.1919]
["bitfinex","ETHUSD",1720798866185,2.07438268,3133.1,3132.9,3.1919]
["bitfinex","ETHUSD",1720798866433,2.07438268,3133.0,3132.9,3.1919]
["bitfinex","ETHUSD",1720798866618,2.07438268,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1720798866806,2.07438268,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1720798867004,1.4786642,3133.5,3132.7,6.38426]
["bitfinex","ETHUSD",1720798867005,2.07438268,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720798867207,1.10566176,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720798867435,0.96872925,3132.8,3132.7,6.38426]
["bitfinex","ETHUSD",1720798867650,2.07439201,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1720798867790,2.07440118,3133.2,3132.9,3.1919]
["bitfinex","ETHUSD",1720798867995,2.07440118,3133.1,3132.9,3.1919]
["bitfinex","ETHUSD",1720798868195,2.07440118,3133.0,3132.9,3.1919]
["bitfinex","ETHUSD",1720798868507,3.19127,3133.6,3132.9,6.38371]
["bitfinex","ETHUSD",1720798868703,1.10559877,3133.0,3132.9,6.38371]
["bitfinex","ETHUSD",1720798868933,2.07426016,3133.0,3132.9,3.19184]
["bitfinex","ETHUSD",1720798870530,2.07426016,3133.0,3132.9,6.38377]
["bitfinex","ETHUSD",1720798871110,2.07426016,3133.0,3132.9,6.47274752]
["bitfinex","ETHUSD",1720798871308,0.96866139,3133.0,3132.9,6.47274752]
["bitfinex","ETHUSD",1720798871631,2.07421292,3133.6,3133.1,3.19167]
["bitfinex","ETHUSD",1720798871938,2.07418049,3133.5,3133.1,3.19167]
["bitfinex","ETHUSD",1720798872126,2.07418049,3133.4,3133.1,3.19167]
["bitfinex","ETHUSD",1720798872323,2.07418049,3133.3,3133.2,0.08897752]
["bitfinex","ETHUSD",1720798872726,2.07418049,3133.3,3133.2,3.28059752]
["bitfinex","ETHUSD",1720798875052,7.35,3133.7,3133.2,6.47221752]
["bitfinex","ETHUSD",1720798875345,2.07405919,3133.6,3133.2,6.47221752]
["bitfinex","ETHUSD",1720798875514,2.07406232,3133.5,3133.2,3.28059752]
["bitfinex","ETHUSD",1720798875705,2.07406232,3133.4,3133.2,6.47214752]
["bitfinex","ETHUSD",1720798876045,2.07406232,3133.3,3133.2,3.28052752]
["bitfinex","ETHUSD",1720798877944,7.35,3133.7,3133.2,6.47207752]
["bitfinex","ETHUSD",1720798878244,2.07410733,3133.6,3133.2,3.28052752]
["bitfinex","ETHUSD",1720798878446,7.35,3133.7,3133.2,3.28052752]
["bitfinex","ETHUSD",1720798878649,2.074131,3133.6,3133.2,3.28052752]
["bitfinex","ETHUSD",1720798878861,2.074131,3133.5,3133.2,3.28052752]
["bitfinex","ETHUSD",1720798879017,2.074131,3133.4,3133.2,3.28052752]
["bitfinex","ETHUSD",1720798879218,2.074131,3133.3,3133.2,3.28052752]
["bitfinex","ETHUSD",1720798881564,2.074131,3133.3,3133.2,6.47214752]
["bitfinex","ETHUSD",1720798881712,2.074131,3133.3,3133.2,7.11936227]
["bitfinex","ETHUSD",1720798881916,7.35,3133.7,3133.5,3.19129]
["bitfinex","ETHUSD",1720798882140,2.07393757,3133.6,3133.5,3.19129]
["bitfinex","ETHUSD",1720798882653,2.07393757,3133.6,3133.3,6.38295]
["bitfinex","ETHUSD",1720798882822,2.07393757,3133.5,3133.3,3.19143]
["bitfinex","ETHUSD",1720798883022,2.07393757,3133.4,3133.2,0.2]
["bitfinex","ETHUSD",1720798883259,2.07393757,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1720798884237,1.74093757,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1720798884850,1.40793757,3133.3,3133.2,3.39162]
["bitfinex","ETHUSD",1720798885023,7.35,3133.7,3133.2,3.39162]
["bitfinex","ETHUSD",1720798885224,2.15960441,3133.6,3133.2,3.39162]
["bitfinex","ETHUSD",1720798885459,1.054106,3133.6,3133.2,3.39162]
["bitfinex","ETHUSD",1720798885763,1.054106,3133.6,3133.2,0.2]
["bitfinex","ETHUSD",1720798885764,1.10552124,3133.5,3133.2,0.2]
["bitfinex","ETHUSD",1720798885963,1.10552124,3133.4,3133.2,3.39161]
["bitfinex","ETHUSD",1720798886165,1.054106,3133.6,3133.3,0.0886408]
["bitfinex","ETHUSD",1720798886460,1.10552439,3133.5,3133.3,0.0886408]
["bitfinex","ETHUSD",1720798886668,1.10552439,3133.4,3133.3,0.0886408]
["bitfinex","ETHUSD",1720798886848,1.10552439,3133.4,3133.2,0.4]
["bitfinex","ETHUSD",1720798887232,1.10552439,3133.4,3133.3,0.0886408]
["bitfinex","ETHUSD",1720798887454,1.10552439,3133.4,3133.2,0.4]
["bitfinex","ETHUSD",1720798887825,8.68794,3133.3,3133.2,0.4]
["bitfinex","ETHUSD",1720798888068,3.19213,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798888237,8.68916,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798888567,9.79512548,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798889901,6.60299548,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798890173,7.26329503,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798890628,10.45542503,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798891029,9.34945955,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798891243,10.45553234,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798891670,12.54158955,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1720798891852,3.193,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1720798892239,4.29913554,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1720798892456,1.10607554,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1720798893031,1.10607554,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1720798893475,4.29912554,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1720798893687,1.10607554,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1720798893989,1.10607554,3131.7,3131.3,3.19356]
["bitfinex","ETHUSD",1720798894282,1.94359074,3133.3,3131.5,3.19334]
["bitfinex","ETHUSD",1720798894283,1.10607554,3131.6,3131.5,3.19334]
["bitfinex","ETHUSD",1720798894488,1.10607554,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1720798894676,1.10607554,3132.1,3131.7,3.19311]
["bitfinex","ETHUSD",1720798894848,3.1923,3132.6,3131.7,3.19311]
["bitfinex","ETHUSD",1720798894849,1.10603481,3132.0,3131.7,3.19311]
["bitfinex","ETHUSD",1720798895055,1.10603481,3131.9,3131.8,0.08694444]
["bitfinex","ETHUSD",1720798895366,1.10601978,3131.9,3131.7,3.19311]
["bitfinex","ETHUSD",1720798895594,3.1925,3132.4,3131.8,0.08694444]
["bitfinex","ETHUSD",1720798895880,1.10601627,3132.3,3131.8,0.08694444]
["bitfinex","ETHUSD",1720798896091,1.10601627,3132.2,3131.7,3.19311]
["bitfinex","ETHUSD",1720798896301,5.95887,3133.0,3131.4,2.4384]
["bitfinex","ETHUSD",1720798896302,2.3978,3133.1,3132.1,3.19274]
["bitfinex","ETHUSD",1720798896443,3.19201,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1720798896799,3.19214,3132.7,3131.9,3.19287]
["bitfinex","ETHUSD",1720798896998,1.1058872,3132.6,3132.4,0.08680113]
["bitfinex","ETHUSD",1720798897284,1.1058872,3132.6,3132.5,0.08680113]
["bitfinex","ETHUSD",1720798897662,1.1058872,3132.6,3132.5,0.08679726]
["bitfinex","ETHUSD",1720798898008,1.1058872,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1720798898009,1.10586513,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1720798898289,3.19204,3132.8,3132.5,0.08674691]
["bitfinex","ETHUSD",1720798898488,1.10587195,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1720798898659,3.854415,3132.8,3132.6,0.08674691]
["bitfinex","ETHUSD",1720798898856,1.10587632,3132.7,3132.1,6.38541]
["bitfinex","ETHUSD",1720798899056,1.10587632,3132.6,3132.4,3.19242]
["bitfinex","ETHUSD",1720798899264,1.10587632,3132.5,3132.4,3.19242]
["bitfinex","ETHUSD",1720798899444,1.10587632,3132.5,3132.2,3.19255]
["bitfinex","ETHUSD",1720798899648,1.10587632,3132.4,3132.2,3.19255]
["bitfinex","ETHUSD",1720798899887,1.10587632,3132.3,3132.2,3.19255]
["bitfinex","ETHUSD",1720798900087,1.10587632,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1720798900298,1.10587632,3132.7,3132.1,3.19266]
["bitfinex","ETHUSD",1720798900455,1.10587632,3132.6,3132.2,3.19261]
["bitfinex","ETHUSD",1720798900644,1.10587632,3132.5,3132.2,3.19261]
["bitfinex","ETHUSD",1720798900852,1.10587632,3132.4,3132.2,3.19261]
["bitfinex","ETHUSD",1720798901072,3.19204,3132.8,3132.3,0.08674691]
["bitfinex","ETHUSD",1720798901288,1.10586589,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1720798901486,1.10586589,3132.7,3132.4,0.08674691]
["bitfinex","ETHUSD",1720798901689,1.10586589,3132.6,3132.2,3.19261]
["bitfinex","ETHUSD",1720798901903,1.10586589,3132.6,3132.5,0.08674691]
["bitfinex","ETHUSD",1720798902061,1.10586589,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1720798902263,4.29802589,3132.7,3132.5,0.08669657]
["bitfinex","ETHUSD",1720798902564,1.10586589,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1720798902895,4.79173818,3132.6,3132.0,0.08671206]
["bitfinex","ETHUSD",1720798903103,1.10586589,3132.5,3132.0,0.08671206]
["bitfinex","ETHUSD",1720798903596,3.19245,3132.4,3132.0,0.08671206]
["bitfinex","ETHUSD",1720798903800,1.10586589,3132.3,3132.0,0.08671206]
["bitfinex","ETHUSD",1720798903997,1.10586589,3132.3,3131.8,3.19303]
["bitfinex","ETHUSD",1720798904198,1.10586589,3132.3,3132.1,0.0865455]
["bitfinex","ETHUSD",1720798904199,4.29840589,3132.3,3132.1,0.0865455]
["bitfinex","ETHUSD",1720798904407,1.10586589,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1720798904577,1.10586589,3132.2,3131.8,3.19302]
["bitfinex","ETHUSD",1720798904780,1.10594821,3132.1,3131.8,3.19302]
["bitfinex","ETHUSD",1720798904972,1.10594821,3132.0,3131.8,3.19302]
["bitfinex","ETHUSD",1720798905181,1.10594821,3132.0,3131.4,2.4384]
["bitfinex","ETHUSD",1720798905182,7.35,3132.5,3132.0,3.19278]
["bitfinex","ETHUSD",1720798905468,1.10593809,3132.4,3132.1,3.19267]
["bitfinex","ETHUSD",1720798905668,1.10593809,3132.3,3132.1,3.19267]
["bitfinex","ETHUSD",1720798905868,1.10593809,3132.2,3132.1,3.19267]
["bitfinex","ETHUSD",1720798906502,1.10593809,3132.2,3132.1,3.831215]
["bitfinex","ETHUSD",1720798906711,1.10593809,3132.2,3132.1,3.19267]
["bitfinex","ETHUSD",1720798907008,1.10593809,3132.2,3132.1,6.38541]
["bitfinex","ETHUSD",1720798907302,7.35,3132.5,3132.2,3.19262]
["bitfinex","ETHUSD",1720798907911,1.10586373,3132.4,3132.2,3.19262]
["bitfinex","ETHUSD",1720798908091,7.35,3132.5,3132.2,3.19262]
["bitfinex","ETHUSD",1720798908092,1.10586419,3132.3,3132.2,3.19262]
["bitfinex","ETHUSD",1720798908475,1.10586419,3132.3,3132.0,3.19279]
["bitfinex","ETHUSD",1720798908686,1.10586419,3132.2,3132.0,3.19279]
["bitfinex","ETHUSD",1720798908886,1.10586419,3132.4,3132.0,3.19279]
["bitfinex","ETHUSD",1720798909093,1.10586419,3132.4,3132.0,3.19278]
["bitfinex","ETHUSD",1720798909289,1.10586419,3132.4,3132.0,3.19281]
["bitfinex","ETHUSD",1720798909992,1.10586419,3132.3,3132.2,3.19256]
["bitfinex","ETHUSD",1720798911418,10.54198,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1720798911586,1.10582156,3132.3,3132.2,3.19256]
["bitfinex","ETHUSD",1720798911992,1.10582156,3132.3,3132.1,3.19264]
["bitfinex","ETHUSD",1720798912297,1.10582156,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720798912508,1.10582156,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1720798912690,2.58984882,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1720798912890,1.10585866,3132.6,3132.2,3.19261]
["bitfinex","ETHUSD",1720798913093,1.10585866,3132.5,3132.2,3.19261]
["bitfinex","ETHUSD",1720798913403,1.10585866,3132.4,3132.2,3.19261]
["bitfinex","ETHUSD",1720798913609,1.10585866,3132.3,3132.0,3.19276]
["bitfinex","ETHUSD",1720798913803,4.67612016,3132.7,3132.0,3.19275]
["bitfinex","ETHUSD",1720798913804,1.10585866,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1720798914005,1.10585866,3132.5,3132.0,3.19275]
["bitfinex","ETHUSD",1720798914205,1.10585866,3132.4,3132.1,3.19266]
["bitfinex","ETHUSD",1720798914410,1.10585866,3132.6,3132.1,3.19266]
["bitfinex","ETHUSD",1720798914721,0.61163259,3132.6,3132.1,3.19266]
["bitfinex","ETHUSD",1720798914893,1.1059137,3132.5,3132.1,3.19266]
["bitfinex","ETHUSD",1720798915219,1.10591798,3132.4,3132.1,3.19266]
["bitfinex","ETHUSD",1720798915397,1.10591798,3132.3,3132.1,3.19266]
["bitfinex","ETHUSD",1720798915714,1.10591798,3132.2,3132.1,3.19266]
["bitfinex","ETHUSD",1720798916123,1.10591798,3132.2,3132.1,3.27926746]
["bitfinex","ETHUSD",1720798917689,1.10589786,3132.2,3132.1,3.27926746]
["bitfinex","ETHUSD",1720798918124,1.10591118,3132.2,3132.1,3.27926746]
["bitfinex","ETHUSD",1720798918288,2.21181413,3132.2,3132.1,3.27926746]
["bitfinex","ETHUSD",1720798920099,2.21181413,3132.2,3132.1,0.08660746]
["bitfinex","ETHUSD",1720798920300,2.21181413,3132.2,3131.9,6.38583]
["bitfinex","ETHUSD",1720798920500,1.10590295,3132.1,3132.0,3.19283]
["bitfinex","ETHUSD",1720798920911,1.1059222,3132.1,3131.8,3.19299]
["bitfinex","ETHUSD",1720798921091,1.1059222,3132.0,3131.8,3.19299]
["bitfinex","ETHUSD",1720798921287,1.1059222,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1720798921487,1.10596527,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1720798922098,1.10596527,3132.0,3131.9,6.38588]
["bitfinex","ETHUSD",1720798923221,1.10596527,3132.0,3131.9,7.024468]
["bitfinex","ETHUSD",1720798923821,1.10591118,3132.2,3132.0,3.1928]
["bitfinex","ETHUSD",1720798924023,1.10591118,3132.2,3131.3,2.899126]
["bitfinex","ETHUSD",1720798924024,1.10593184,3132.1,3131.8,3.19298]
["bitfinex","ETHUSD",1720798924206,1.10591118,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1720798924393,1.10596111,3132.1,3132.0,3.19283]
["bitfinex","ETHUSD",1720798926027,1.10596111,3132.1,3132.0,6.38567]
["bitfinex","ETHUSD",1720798926213,1.10596111,3132.1,3132.0,7.024237]
["bitfinex","ETHUSD",1720798926589,1.10591118,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720798926905,2.21176151,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720798927103,2.21174944,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720798927318,2.21175425,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720798929117,2.21175425,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1720798929118,2.43292967,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1720798929315,1.10584307,3132.1,3131.6,3.19321]
["bitfinex","ETHUSD",1720798929515,1.10584307,3132.1,3131.7,3.19313]
["bitfinex","ETHUSD",1720798929714,1.10584307,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1720798930030,1.10584307,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1720798930258,1.10584307,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1720798930395,1.1061042,3131.9,3131.5,3.1933]
["bitfinex","ETHUSD",1720798930603,1.10610242,3131.8,3131.6,3.19323]
["bitfinex","ETHUSD",1720798930943,1.10610242,3131.7,3131.6,3.19323]
["bitfinex","ETHUSD",1720798931150,1.10610242,3131.7,3131.6,3.831893]
["bitfinex","ETHUSD",1720798931321,1.10591118,3132.2,3131.8,3.193]
["bitfinex","ETHUSD",1720798931506,1.10591118,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720798931708,2.21181229,3132.2,3132.1,6.38548]
["bitfinex","ETHUSD",1720798931924,2.21181229,3132.2,3132.1,11.97952]
["bitfinex","ETHUSD",1720798932092,2.21181229,3132.2,3132.1,10.0693573]
["bitfinex","ETHUSD",1720798932297,2.21181229,3132.2,3132.1,4.4753173]
["bitfinex","ETHUSD",1720798932537,2.21181229,3132.2,3132.1,3.2773653]
["bitfinex","ETHUSD",1720798932749,2.21181229,3132.2,3132.1,6.4701053]
["bitfinex","ETHUSD",1720798933620,2.21168813,3132.2,3132.1,6.4701053]
["bitfinex","ETHUSD",1720798933833,1.10577695,3132.2,3132.1,6.6701053]
["bitfinex","ETHUSD",1720798934034,3.19174,3133.1,3132.1,6.6701053]
["bitfinex","ETHUSD",1720798934214,7.35,3133.2,3132.4,3.19234]
["bitfinex","ETHUSD",1720798934215,1.10579004,3133.0,3132.4,3.19234]
["bitfinex","ETHUSD",1720798934420,1.10579004,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1720798934619,1.10579004,3132.8,3132.6,3.19222]
["bitfinex","ETHUSD",1720798934828,2.3638,3133.4,3132.7,0.08436583]
["bitfinex","ETHUSD",1720798935032,1.10571248,3133.3,3132.9,3.19186]
["bitfinex","ETHUSD",1720798935228,3.1913,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1720798935229,1.10571248,3133.2,3132.9,3.19186]
["bitfinex","ETHUSD",1720798935515,12.88977,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1720798935717,5.90468116,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720798935939,1.10549416,3133.6,3133.2,0.08431549]
["bitfinex","ETHUSD",1720798936142,1.10549416,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1720798936548,4.799187,3133.7,3133.2,0.08431549]
["bitfinex","ETHUSD",1720798936751,1.10554939,3133.5,3133.2,0.08431549]
["bitfinex","ETHUSD",1720798936903,1.10555461,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1720798937111,1.10555461,3133.3,3133.1,3.19172]
["bitfinex","ETHUSD",1720798937456,1.10555461,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1720798938004,1.10555461,3133.2,3132.9,3.19184]
["bitfinex","ETHUSD",1720798938202,1.10555461,3133.1,3132.9,3.19184]
["bitfinex","ETHUSD",1720798938506,1.10555461,3133.0,3132.9,3.19184]
["bitfinex","ETHUSD",1720798938927,1.10555461,3133.5,3132.9,3.19184]
["bitfinex","ETHUSD",1720798939168,0.42967746,3133.4,3132.9,3.19184]
["bitfinex","ETHUSD",1720798939464,1.10555461,3133.3,3132.9,3.19184]
["bitfinex","ETHUSD",1720798939671,1.10555461,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1720798940027,3.19122,3133.6,3132.9,3.19184]
["bitfinex","ETHUSD",1720798940227,1.10562426,3133.2,3132.9,3.19184]
["bitfinex","ETHUSD",1720798940428,1.10562426,3133.1,3132.9,3.19184]
["bitfinex","ETHUSD",1720798940636,3.19122,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1720798940845,1.10557735,3133.5,3133.1,3.19171]
["bitfinex","ETHUSD",1720798941046,1.10557735,3133.4,3133.3,3.19151]
["bitfinex","ETHUSD",1720798941864,1.10557735,3133.4,3133.1,3.19163]
["bitfinex","ETHUSD",1720798942042,1.10557735,3133.3,3133.2,0.2]
["bitfinex","ETHUSD",1720798942235,1.10557735,3133.3,3133.2,3.39159]
["bitfinex","ETHUSD",1720798942526,1.10557735,3133.3,3133.2,6.58321]
["bitfinex","ETHUSD",1720798942771,1.10557735,3133.3,3133.2,7.467801]
["bitfinex","ETHUSD",1720798943349,0.025,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1720798943627,0.025,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720798943628,1.10543997,3133.9,3133.4,3.19132]
["bitfinex","ETHUSD",1720798943861,0.025,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1720798944040,1.10547532,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720798944243,1.10547532,3133.8,3133.5,3.1913]
["bitfinex","ETHUSD",1720798944447,1.10547532,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720798945974,1.10547532,3133.9,3133.6,3.27516703]
["bitfinex","ETHUSD",1720798946470,0.025,3134.0,3133.6,3.27516703]
["bitfinex","ETHUSD",1720798946471,1.10544634,3133.8,3133.6,3.27516703]
["bitfinex","ETHUSD",1720798946675,1.10544634,3133.7,3133.6,3.27516703]
["bitfinex","ETHUSD",1720798946966,1.10543284,3133.7,3133.6,3.27516703]
["bitfinex","ETHUSD",1720798948704,1.10543284,3133.7,3133.6,7.11940766]
["bitfinex","ETHUSD",1720798949591,0.025,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720798949798,0.025,3134.0,3133.9,6.38182]
["bitfinex","ETHUSD",1720798949799,1.13027365,3134.0,3133.9,6.38182]
["bitfinex","ETHUSD",1720798950007,1.13024388,3134.0,3133.9,6.46523359]
["bitfinex","ETHUSD",1720798950158,1.13024388,3134.0,3133.9,7.35471695]
["bitfinex","ETHUSD",1720798950591,0.025,3134.0,3133.9,7.35471695]
["bitfinex","ETHUSD",1720798951000,0.025,3134.0,3133.9,10.54562695]
["bitfinex","ETHUSD",1720798951885,0.025,3134.0,3133.9,11.09562695]
["bitfinex","ETHUSD",1720798952054,0.025,3134.0,3133.9,16.76773695]
["bitfinex","ETHUSD",1720798953360,7.35,3135.7,3134.0,2.4678]
["bitfinex","ETHUSD",1720798953508,7.35,3135.7,3133.9,4.71380695]
["bitfinex","ETHUSD",1720798953509,1.104849,3135.6,3135.2,3.18952]
["bitfinex","ETHUSD",1720798953855,1.1048041,3135.5,3135.2,3.18952]
["bitfinex","ETHUSD",1720798954034,1.1048041,3135.4,3135.2,3.18952]
["bitfinex","ETHUSD",1720798954240,1.1048041,3135.6,3135.3,0.0830036]
["bitfinex","ETHUSD",1720798954395,1.1048003,3135.5,3135.3,0.0830036]
["bitfinex","ETHUSD",1720798954597,7.35,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1720798954818,7.35,3135.7,3135.4,0.0830036]
["bitfinex","ETHUSD",1720798954819,1.10480064,3135.6,3135.4,0.0830036]
["bitfinex","ETHUSD",1720798955020,10.53908,3135.7,3134.6,2.4678]
["bitfinex","ETHUSD",1720798955021,1.10480064,3135.5,3134.6,2.4678]
["bitfinex","ETHUSD",1720798955229,1.10480064,3135.6,3135.0,3.18973]
["bitfinex","ETHUSD",1720798955453,3.46620064,3135.5,3134.1,1.2681607]
["bitfinex","ETHUSD",1720798955763,3.18955,3135.3,3135.1,0.07944835]
["bitfinex","ETHUSD",1720798956057,1.10480064,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1720798956203,1.10480064,3135.2,3134.7,3.19005]
["bitfinex","ETHUSD",1720798956407,5.55074,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1720798956609,2.20985368,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1720798956832,1.10492684,3135.3,3134.9,0.0795332]
["bitfinex","ETHUSD",1720798957734,5.38941021,3135.3,3134.9,0.0795332]
["bitfinex","ETHUSD",1720798958046,4.29453684,3135.2,3135.0,0.07957177]
["bitfinex","ETHUSD",1720798958365,4.29461684,3135.1,3134.1,3.19066]
["bitfinex","ETHUSD",1720798958534,3.18991,3134.9,3134.1,3.19066]
["bitfinex","ETHUSD",1720798958734,3.18991,3134.9,3134.1,3.752906]
["bitfinex","ETHUSD",1720798958934,2.3017,3134.8,3134.1,3.752866]
["bitfinex","ETHUSD",1720798959274,1.1051661,3134.7,3134.2,3.19057]
["bitfinex","ETHUSD",1720798959569,2.3017,3134.8,3134.1,0.562246]
["bitfinex","ETHUSD",1720798959784,4.29526195,3134.7,3134.0,3.19075]
["bitfinex","ETHUSD",1720798960073,4.29543716,3134.6,3133.8,3.19092]
["bitfinex","ETHUSD",1720798960237,1.10522716,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1720798960860,1.10522716,3134.5,3134.0,0.07973765]
["bitfinex","ETHUSD",1720798960861,1.85377988,3134.5,3134.0,0.07973765]
["bitfinex","ETHUSD",1720798961064,3.19066,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720798961242,1.10522716,3134.1,3133.6,3.19119]
["bitfinex","ETHUSD",1720798961459,5.49217,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1720798961460,1.10522716,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1720798961639,2.3017,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1720798961843,1.10522516,3134.3,3133.8,0.07973765]
["bitfinex","ETHUSD",1720798962132,1.10522516,3134.2,3133.5,6.38246]
["bitfinex","ETHUSD",1720798962471,1.10522516,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1720798962687,1.10522516,3134.3,3133.6,0.07973765]
["bitfinex","ETHUSD",1720798962887,1.10522516,3134.1,3133.5,3.19122]
["bitfinex","ETHUSD",1720798963097,1.10535373,3134.0,3133.7,0.07973765]
["bitfinex","ETHUSD",1720798963265,3.19062,3134.2,3133.5,3.19122]
["bitfinex","ETHUSD",1720798963468,1.10536779,3134.1,3133.4,2.4015]
["bitfinex","ETHUSD",1720798963666,3.19035,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1720798963869,1.10527729,3134.4,3133.8,3.19095]
["bitfinex","ETHUSD",1720798964089,1.10527729,3134.3,3133.8,3.19095]
["bitfinex","ETHUSD",1720798964411,1.10527729,3134.2,3133.9,3.27077973]
["bitfinex","ETHUSD",1720798964689,1.10527729,3134.5,3133.9,0.4069777]
["bitfinex","ETHUSD",1720798964901,1.10516758,3134.4,3134.3,3.19048]
["bitfinex","ETHUSD",1720798965054,2.3539,3134.9,3134.3,6.38096]
["bitfinex","ETHUSD",1720798965268,1.10509664,3134.8,3134.3,6.38096]
["bitfinex","ETHUSD",1720798965505,1.10509664,3134.8,3133.4,5.59286]
["bitfinex","ETHUSD",1720798965506,1.10509664,3134.7,3134.5,3.19029]
["bitfinex","ETHUSD",1720798965711,12.9367,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720798966009,1.10504469,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1720798966207,12.9367,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720798966365,1.10503676,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1720798966561,1.10503676,3135.1,3134.6,3.27034815]
["bitfinex","ETHUSD",1720798968505,4.29472676,3135.1,3134.6,0.08015815]
["bitfinex","ETHUSD",1720798968704,4.29472676,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1720798968894,1.10503676,3135.0,3134.7,0.08015815]
["bitfinex","ETHUSD",1720798969407,1.10503676,3135.1,3134.7,0.08015815]
["bitfinex","ETHUSD",1720798969606,1.10502936,3135.0,3134.7,0.08015815]
["bitfinex","ETHUSD",1720798969781,1.10502936,3134.9,3134.7,0.08015815]
["bitfinex","ETHUSD",1720798970105,12.93675,3135.2,3134.7,0.08015815]
["bitfinex","ETHUSD",1720798970106,1.10502901,3134.8,3134.7,0.08015815]
["bitfinex","ETHUSD",1720798970307,1.10502901,3134.8,3134.7,0.72621196]
["bitfinex","ETHUSD",1720798970914,1.10502901,3134.8,3134.7,3.91630196]
["bitfinex","ETHUSD",1720798971096,1.10502901,3134.8,3134.7,7.10639196]
["bitfinex","ETHUSD",1720798971418,1.10492684,3135.4,3135.1,3.18967]
["bitfinex","ETHUSD",1720798971572,1.10482537,3135.3,3135.1,3.18967]
["bitfinex","ETHUSD",1720798971916,1.10482537,3135.2,3135.1,3.18967]
["bitfinex","ETHUSD",1720798972079,1.10482537,3135.3,3135.1,3.18967]
["bitfinex","ETHUSD",1720798972833,1.10492684,3135.4,3135.1,3.18967]
["bitfinex","ETHUSD",1720798973010,1.10490027,3135.2,3135.1,3.18967]
["bitfinex","ETHUSD",1720798973211,1.10490027,3135.3,3135.1,3.18967]
["bitfinex","ETHUSD",1720798973397,1.10490081,3135.2,3135.1,3.18967]
["bitfinex","ETHUSD",1720798974042,1.10490081,3135.2,3134.9,3.18982]
["bitfinex","ETHUSD",1720798974343,1.10490081,3135.1,3134.9,3.18982]
["bitfinex","ETHUSD",1720798974496,1.10490081,3135.0,3134.9,3.18982]
["bitfinex","ETHUSD",1720798974696,1.10492684,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1720798974697,1.10490081,3135.3,3134.9,3.18982]
["bitfinex","ETHUSD",1720798975391,1.10490081,3135.3,3134.7,4.03609381]
["bitfinex","ETHUSD",1720798975392,3.18949,3135.3,3134.7,4.03609381]
["bitfinex","ETHUSD",1720798975592,1.10490081,3135.2,3134.7,4.03609381]
["bitfinex","ETHUSD",1720798975797,1.10490081,3135.2,3134.7,3.39004]
["bitfinex","ETHUSD",1720798976109,5.47689,3135.3,3134.8,0.07987267]
["bitfinex","ETHUSD",1720798976463,1.10494483,3135.2,3134.8,0.07987267]
["bitfinex","ETHUSD",1720798977344,1.10494483,3135.2,3134.8,3.26986267]
["bitfinex","ETHUSD",1720798978245,1.10494483,3135.2,3134.8,0.07987267]
["bitfinex","ETHUSD",1720798978448,3.18975,3135.1,3134.8,0.07987267]
["bitfinex","ETHUSD",1720798978747,1.10494483,3135.0,3134.8,0.07987267]
["bitfinex","ETHUSD",1720798979242,1.10494483,3135.0,3134.8,0.05487267]
["bitfinex","ETHUSD",1720798979403,3.18975,3135.1,3134.8,0.07873841]
["bitfinex","ETHUSD",1720798979603,1.10504652,3134.9,3134.8,0.07873841]
["bitfinex","ETHUSD",1720798980312,4.29493652,3134.9,3134.8,0.07873841]
["bitfinex","ETHUSD",1720798980517,5.04340517,3134.9,3134.8,0.07873841]
["bitfinex","ETHUSD",1720798980835,8.23329517,3134.9,3134.8,0.07873841]
["bitfinex","ETHUSD",1720798981147,5.04340517,3134.9,3134.8,0.07873841]
["bitfinex","ETHUSD",1720798981320,1.10504652,3134.9,3134.7,0.6]
["bitfinex","ETHUSD",1720798981519,3.18985,3135.0,3134.7,0.6]
["bitfinex","ETHUSD",1720798981520,3.18985,3135.0,3134.8,0.07884255]
["bitfinex","ETHUSD",1720798981843,1.10506069,3134.9,3134.7,0.6]
["bitfinex","ETHUSD",1720798982142,1.10506555,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798982651,1.10511581,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798983310,5.04359439,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798983514,8.23358439,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798983754,10.62368439,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798984709,10.62380735,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798985134,7.43381735,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798985521,1.10523877,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798985906,4.29522877,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798986145,1.10523877,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798986350,4.29522877,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798986911,4.29522877,3134.8,3134.7,0.67899301]
["bitfinex","ETHUSD",1720798987340,1.10523877,3134.8,3134.7,0.67899301]
["bitfinex","ETHUSD",1720798987648,4.29522877,3134.8,3134.7,0.67899301]
["bitfinex","ETHUSD",1720798988871,4.29522877,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798989147,1.10523877,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798989353,1.10523877,3134.8,3134.7,0.67899301]
["bitfinex","ETHUSD",1720798991109,4.29522877,3134.8,3134.7,0.67899301]
["bitfinex","ETHUSD",1720798991457,7.52984665,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798991661,10.71983665,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798991817,10.71980399,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798992246,9.61459788,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798992417,10.71981623,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798994356,13.90980623,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798994567,12.80458788,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798994719,13.909946,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798995052,12.80458788,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798995228,13.90994891,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798995425,17.22613357,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798996217,14.45994891,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798996418,17.22644787,3134.8,3134.7,0.6]
["bitfinex","ETHUSD",1720798997014,3.19082,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720798997222,3.1911,3133.8,3133.0,3.19174]
["bitfinex","ETHUSD",1720798997417,1.10536103,3133.7,3133.3,0.07913961]
["bitfinex","ETHUSD",1720798997647,4.29649103,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1720798997952,4.29649103,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1720798997953,4.29657103,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1720798998116,4.29657103,3133.6,3133.0,3.27094961]
["bitfinex","ETHUSD",1720798998322,1.10562743,3133.5,3133.0,3.27094961]
["bitfinex","ETHUSD",1720798998545,1.10562743,3133.4,3133.0,3.27094961]
["bitfinex","ETHUSD",1720798998860,1.10562743,3133.3,3133.0,0.07913961]
["bitfinex","ETHUSD",1720798999017,3.19152,3133.3,3133.0,0.07913961]
["bitfinex","ETHUSD",1720798999217,1.10562743,3133.2,3132.7,3.19208]
["bitfinex","ETHUSD",1720798999439,1.10562743,3133.2,3133.1,0.07913961]
["bitfinex","ETHUSD",1720798999644,1.10562743,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1720798999914,1.10562743,3133.2,3132.5,5.56366]
["bitfinex","ETHUSD",1720799000117,3.19189,3133.0,3132.7,0.07913961]
["bitfinex","ETHUSD",1720799000416,3.19189,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1720799000417,1.10562743,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1720799000617,1.10562743,3132.9,3132.8,0.07913961]
["bitfinex","ETHUSD",1720799000851,1.10562743,3132.9,3132.4,3.1924]
["bitfinex","ETHUSD",1720799001059,1.10562743,3132.9,3132.8,0.08007363]
["bitfinex","ETHUSD",1720799001216,1.10562743,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1720799001412,1.10562743,3133.2,3132.8,0.08007363]
["bitfinex","ETHUSD",1720799001657,1.10569163,3133.1,3132.5,3.511552]
["bitfinex","ETHUSD",1720799001862,1.10569163,3133.0,3132.9,0.08020492]
["bitfinex","ETHUSD",1720799002028,1.1057127,3133.0,3132.5,3.511552]
["bitfinex","ETHUSD",1720799002237,3.19162,3133.2,3132.9,0.08020492]
["bitfinex","ETHUSD",1720799002429,1.10573694,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1720799002631,2.2952,3133.6,3133.0,0.08020492]
["bitfinex","ETHUSD",1720799002852,1.10574496,3133.5,3133.2,3.1916]
["bitfinex","ETHUSD",1720799003022,1.10574496,3133.4,3133.2,3.1916]
["bitfinex","ETHUSD",1720799003343,7.35,3133.9,3133.3,3.27161858]
["bitfinex","ETHUSD",1720799003556,1.105489,3133.8,3133.3,3.27161858]
["bitfinex","ETHUSD",1720799003856,1.105489,3133.7,3133.3,3.27161858]
["bitfinex","ETHUSD",1720799004040,1.105489,3133.8,3133.3,3.91794244]
["bitfinex","ETHUSD",1720799004242,7.35,3133.9,3133.3,3.91791244]
["bitfinex","ETHUSD",1720799004243,1.105489,3133.7,3133.3,3.91791244]
["bitfinex","ETHUSD",1720799004433,7.35,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1720799004638,1.10547817,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1720799004838,7.35,3133.9,3133.5,0.07995781]
["bitfinex","ETHUSD",1720799005036,1.10546919,3133.8,3133.5,0.07995781]
["bitfinex","ETHUSD",1720799005267,1.10546919,3133.7,3133.5,0.07995781]
["bitfinex","ETHUSD",1720799005422,1.10546919,3133.6,3133.5,0.07995781]
["bitfinex","ETHUSD",1720799005622,1.10546919,3133.8,3133.5,0.07995781]
["bitfinex","ETHUSD",1720799005857,1.10546919,3133.7,3133.5,0.07995781]
["bitfinex","ETHUSD",1720799006158,1.10546919,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1720799006358,1.10546919,3133.7,3133.6,0.07992692]
["bitfinex","ETHUSD",1720799006652,1.1055371,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1720799006860,1.1055371,3133.7,3133.2,6.38315]
["bitfinex","ETHUSD",1720799007074,1.1055371,3133.6,3133.4,3.1914]
["bitfinex","ETHUSD",1720799007218,3.19034,3134.5,3133.5,5.66731]
["bitfinex","ETHUSD",1720799007421,4.29576262,3134.4,3133.7,3.19106]
["bitfinex","ETHUSD",1720799007738,4.29586262,3134.3,3133.7,3.19106]
["bitfinex","ETHUSD",1720799007939,4.29586262,3134.3,3133.8,0.07992306]
["bitfinex","ETHUSD",1720799008259,1.10536265,3134.2,3133.7,3.19106]
["bitfinex","ETHUSD",1720799008476,1.10536265,3134.2,3133.9,0.07992306]
["bitfinex","ETHUSD",1720799008758,1.10536265,3134.1,3133.7,3.19106]
["bitfinex","ETHUSD",1720799008968,1.10536265,3134.2,3134.0,0.07992306]
["bitfinex","ETHUSD",1720799009124,3.19083,3134.0,3133.3,3.19146]
["bitfinex","ETHUSD",1720799009320,1.10536265,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1720799009551,1.10536265,3134.1,3133.6,0.07976482]
["bitfinex","ETHUSD",1720799009926,4.29586265,3134.3,3133.6,3.27091482]
["bitfinex","ETHUSD",1720799010125,1.10536265,3134.2,3133.6,3.27091482]
["bitfinex","ETHUSD",1720799010348,1.10536265,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1720799010561,1.10536265,3134.2,3133.7,3.27087096]
["bitfinex","ETHUSD",1720799011382,3.1905,3134.3,3133.7,3.27087096]
["bitfinex","ETHUSD",1720799011725,1.10538076,3134.2,3133.7,3.27087096]
["bitfinex","ETHUSD",1720799012060,1.10538076,3134.1,3133.7,3.27077096]
["bitfinex","ETHUSD",1720799012266,1.10538076,3134.0,3133.7,3.27077096]
["bitfinex","ETHUSD",1720799012425,12.82145,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1720799012426,7.35,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1720799012733,1.1052619,3134.6,3134.2,3.19056]
["bitfinex","ETHUSD",1720799012939,1.1052619,3134.5,3134.2,3.19056]
["bitfinex","ETHUSD",1720799013160,1.1052619,3134.4,3134.3,0.07942513]
["bitfinex","ETHUSD",1720799013329,1.1052619,3134.4,3134.2,3.19056]
["bitfinex","ETHUSD",1720799013523,7.35,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1720799013524,1.1052619,3134.3,3134.2,3.19056]
["bitfinex","ETHUSD",1720799014142,7.35,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1720799014143,7.35,3134.7,3134.4,3.19037]
["bitfinex","ETHUSD",1720799014471,1.10519249,3134.6,3134.4,3.19037]
["bitfinex","ETHUSD",1720799014629,7.35,3134.7,3134.4,3.19037]
["bitfinex","ETHUSD",1720799014826,1.10509479,3134.6,3134.4,3.19037]
["bitfinex","ETHUSD",1720799015178,1.10509479,3134.5,3134.4,3.19037]
["bitfinex","ETHUSD",1720799015538,1.10509479,3134.5,3134.2,3.19056]
["bitfinex","ETHUSD",1720799015735,1.10509479,3134.4,3134.2,3.19056]
["bitfinex","ETHUSD",1720799015941,1.10509479,3134.6,3134.2,3.19056]
["bitfinex","ETHUSD",1720799016266,1.10509479,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1720799017946,3.19,3134.8,3134.1,3.1906]
["bitfinex","ETHUSD",1720799018217,1.10521601,3134.7,3134.2,3.19055]
["bitfinex","ETHUSD",1720799018426,1.10521601,3134.7,3133.7,3.19107]
["bitfinex","ETHUSD",1720799018427,1.10521601,3134.6,3133.6,2.4139]
["bitfinex","ETHUSD",1720799018634,5.5737,3134.5,3133.8,3.19095]
["bitfinex","ETHUSD",1720799018919,1.10521601,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1720799019090,1.10521601,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720799019289,1.10511161,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720799019721,1.10511161,3134.6,3134.5,3.26950905]
["bitfinex","ETHUSD",1720799020578,1.10511161,3134.6,3134.5,3.91550995]
["bitfinex","ETHUSD",1720799020827,1.10511161,3134.6,3134.5,7.10580995]
["bitfinex","ETHUSD",1720799021127,6.37907,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1720799021128,3.18949,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1720799021435,3.18949,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1720799021436,1.10496058,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1720799021581,3.18949,3135.3,3134.7,6.38006]
["bitfinex","ETHUSD",1720799021903,1.10496939,3135.2,3134.8,0.07920905]
["bitfinex","ETHUSD",1720799022112,1.10496939,3135.1,3134.8,0.07920905]
["bitfinex","ETHUSD",1720799022303,1.10496939,3135.0,3134.8,0.07920905]
["bitfinex","ETHUSD",1720799022527,1.10496939,3134.9,3134.8,0.07920905]
["bitfinex","ETHUSD",1720799024218,1.10498115,3135.2,3134.8,0.07920905]
["bitfinex","ETHUSD",1720799024391,0.42944712,3135.1,3134.8,0.07920905]
["bitfinex","ETHUSD",1720799024588,1.53442827,3135.1,3134.8,0.07920905]
["bitfinex","ETHUSD",1720799024798,1.10498115,3135.0,3134.8,0.07920905]
["bitfinex","ETHUSD",1720799025793,1.10498115,3135.0,3134.6,3.19016]
["bitfinex","ETHUSD",1720799025995,1.10498115,3135.0,3134.7,0.07882329]
["bitfinex","ETHUSD",1720799026780,1.57738398,3135.0,3134.7,0.07882329]
["bitfinex","ETHUSD",1720799027105,1.10498115,3134.9,3134.7,0.07882329]
["bitfinex","ETHUSD",1720799027711,0.47240283,3135.0,3134.7,0.07882329]
["bitfinex","ETHUSD",1720799027944,1.10503101,3134.8,3134.7,0.07882329]
["bitfinex","ETHUSD",1720799028077,3.18999,3134.8,3134.7,0.07882329]
["bitfinex","ETHUSD",1720799028280,1.10503101,3134.8,3134.1,0.6]
["bitfinex","ETHUSD",1720799028524,5.64804712,3135.1,3134.1,0.6]
["bitfinex","ETHUSD",1720799028525,6.3806,3134.6,3134.1,0.6]
["bitfinex","ETHUSD",1720799028794,4.29535101,3134.5,3134.2,0.07867671]
["bitfinex","ETHUSD",1720799028997,1.10503101,3134.4,3134.2,0.07867671]
["bitfinex","ETHUSD",1720799029227,6.381,3134.3,3134.2,0.07867671]
["bitfinex","ETHUSD",1720799029536,6.381,3134.3,3134.1,0.6]
["bitfinex","ETHUSD",1720799029537,6.3812,3134.2,3134.1,0.6]
["bitfinex","ETHUSD",1720799029737,7.48623101,3134.2,3134.1,0.6]
["bitfinex","ETHUSD",1720799030793,4.29563101,3134.2,3134.1,0.6]
["bitfinex","ETHUSD",1720799031104,1.53502116,3134.2,3134.1,0.6]
["bitfinex","ETHUSD",1720799031302,1.10545806,3134.2,3134.1,0.6]
["bitfinex","ETHUSD",1720799031546,3.1906,3134.2,3134.1,0.67906251]
["bitfinex","ETHUSD",1720799031698,4.29596807,3134.2,3134.1,0.67906251]
["bitfinex","ETHUSD",1720799031891,1.10536807,3134.2,3134.1,0.67906251]
["bitfinex","ETHUSD",1720799032319,1.10536807,3134.2,3134.1,0.87906251]
["bitfinex","ETHUSD",1720799033236,1.10536807,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799033535,0.74863281,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799033739,1.10542754,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799033911,1.10542754,3134.2,3134.1,0.87906251]
["bitfinex","ETHUSD",1720799034110,3.19045,3134.4,3134.1,0.87906251]
["bitfinex","ETHUSD",1720799034309,1.10541665,3134.3,3134.1,0.87906251]
["bitfinex","ETHUSD",1720799034515,1.10541665,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799034946,1.10541665,3134.2,3134.1,0.87906251]
["bitfinex","ETHUSD",1720799036101,4.29601665,3134.2,3134.1,0.87906251]
["bitfinex","ETHUSD",1720799036414,4.29601665,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799036415,5.04467132,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799037135,5.04467132,3134.2,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799037304,3.93925467,3134.2,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799037500,1.10537205,3134.2,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799037749,1.10537205,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799037933,1.10537205,3134.2,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799039111,4.29597205,3134.2,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799040241,1.10537205,3134.2,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799040668,1.10539611,3134.2,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799041042,3.19032,3134.5,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799041252,1.10539294,3134.2,3134.1,0.87936192]
["bitfinex","ETHUSD",1720799041461,1.10539294,3134.2,3134.1,1.51818311]
["bitfinex","ETHUSD",1720799041827,1.10539294,3134.2,3134.1,4.70888311]
["bitfinex","ETHUSD",1720799042069,1.10539294,3134.2,3134.1,1.51818311]
["bitfinex","ETHUSD",1720799042455,1.10539294,3134.2,3134.1,4.70888311]
["bitfinex","ETHUSD",1720799043240,3.19001,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1720799043484,1.10523886,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1720799043776,1.10523886,3134.6,3134.3,0.07936192]
["bitfinex","ETHUSD",1720799043943,1.10523886,3134.5,3134.3,0.07936192]
["bitfinex","ETHUSD",1720799044139,1.10523886,3134.4,3134.3,0.07936192]
["bitfinex","ETHUSD",1720799044584,1.10523886,3134.4,3134.1,0.8]
["bitfinex","ETHUSD",1720799044889,1.10523886,3134.3,3134.2,3.26996192]
["bitfinex","ETHUSD",1720799045040,1.10523886,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1720799045243,1.10523886,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1720799045446,1.10523886,3134.6,3134.4,0.07936192]
["bitfinex","ETHUSD",1720799045647,1.10523886,3134.5,3134.4,0.07936192]
["bitfinex","ETHUSD",1720799046585,1.10520576,3134.5,3134.4,0.07936192]
["bitfinex","ETHUSD",1720799046748,1.10520576,3134.5,3134.3,3.19048]
["bitfinex","ETHUSD",1720799046948,1.10520576,3134.4,3134.3,3.19048]
["bitfinex","ETHUSD",1720799049762,1.1051939,3134.4,3134.3,3.19048]
["bitfinex","ETHUSD",1720799051077,1.1051939,3134.4,3134.3,3.26974162]
["bitfinex","ETHUSD",1720799051458,1.1051939,3134.4,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799053012,3.19009,3134.7,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799053231,1.10520296,3134.6,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799053436,3.19009,3134.7,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799053725,1.10520059,3134.6,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799055825,1.10516984,3134.5,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799056192,3.19009,3134.7,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799056193,1.10516984,3134.4,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799056515,1.10519369,3134.6,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799056688,1.10519369,3134.5,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799056889,1.10519369,3134.4,3134.3,0.07926162]
["bitfinex","ETHUSD",1720799057497,1.10519369,3134.4,3134.1,3.9907]
["bitfinex","ETHUSD",1720799057703,1.10519369,3134.3,3134.1,3.9907]
["bitfinex","ETHUSD",1720799058035,1.10519369,3134.2,3134.1,3.9907]
["bitfinex","ETHUSD",1720799059561,3.19009,3134.7,3134.1,3.9907]
["bitfinex","ETHUSD",1720799059850,1.10519123,3134.6,3134.1,3.9907]
["bitfinex","ETHUSD",1720799060050,1.10519123,3134.5,3134.1,3.9907]
["bitfinex","ETHUSD",1720799060253,1.10519123,3134.4,3134.1,3.9907]
["bitfinex","ETHUSD",1720799060561,3.19009,3134.7,3134.1,3.9907]
["bitfinex","ETHUSD",1720799060562,1.10519123,3134.3,3134.1,3.9907]
["bitfinex","ETHUSD",1720799060755,1.10519123,3134.2,3134.1,3.9907]
["bitfinex","ETHUSD",1720799062960,6.38026,3134.7,3134.1,3.9907]
["bitfinex","ETHUSD",1720799063155,1.1051914,3134.2,3134.1,3.9907]
["bitfinex","ETHUSD",1720799063471,7.018276,3134.7,3134.1,3.9907]
["bitfinex","ETHUSD",1720799063761,1.10519743,3134.6,3134.1,3.9907]
["bitfinex","ETHUSD",1720799063960,1.10519743,3134.5,3134.1,3.9907]
["bitfinex","ETHUSD",1720799064144,7.018276,3134.7,3134.1,3.9907]
["bitfinex","ETHUSD",1720799064145,1.10519743,3134.4,3134.1,3.9907]
["bitfinex","ETHUSD",1720799064322,1.10519743,3134.3,3134.1,3.9907]
["bitfinex","ETHUSD",1720799064523,1.10519743,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799064759,4.29579743,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799064916,5.04443617,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799065654,5.04443617,3134.2,3134.1,0.87669287]
["bitfinex","ETHUSD",1720799065875,8.23521887,3134.2,3134.1,0.87669287]
["bitfinex","ETHUSD",1720799066222,12.62183874,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799066422,13.72725407,3134.2,3134.1,0.8]
["bitfinex","ETHUSD",1720799066643,3.19124,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1720799066861,1.10541533,3133.5,3133.1,0.0768048]
["bitfinex","ETHUSD",1720799067231,1.10541533,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1720799068075,4.29673533,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1720799068252,1.10541533,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1720799068452,1.10541533,3133.4,3132.9,0.07691289]
["bitfinex","ETHUSD",1720799068853,3.19157,3133.3,3132.9,0.07691289]
["bitfinex","ETHUSD",1720799069165,3.19157,3133.3,3132.5,2.4495]
["bitfinex","ETHUSD",1720799069166,1.10541533,3133.2,3132.5,2.4495]
["bitfinex","ETHUSD",1720799069367,1.10541533,3133.2,3133.0,0.07700941]
["bitfinex","ETHUSD",1720799069568,1.10564875,3133.1,3132.7,3.19206]
["bitfinex","ETHUSD",1720799069880,3.19157,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1720799069881,1.10564875,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1720799070184,1.10564875,3133.2,3132.7,3.19206]
["bitfinex","ETHUSD",1720799070333,1.10564875,3133.1,3132.7,3.19206]
["bitfinex","ETHUSD",1720799070537,1.10564875,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1720799070738,1.10564875,3132.9,3132.7,3.19206]
["bitfinex","ETHUSD",1720799070938,1.10564875,3132.8,3132.7,3.19206]
["bitfinex","ETHUSD",1720799071849,1.10563009,3132.8,3132.7,3.19206]
["bitfinex","ETHUSD",1720799072168,1.10563009,3132.8,3132.5,5.64174]
["bitfinex","ETHUSD",1720799072338,1.10563009,3132.7,3132.5,5.64174]
["bitfinex","ETHUSD",1720799072678,3.510777,3133.2,3132.6,3.19218]
["bitfinex","ETHUSD",1720799072841,3.510777,3133.2,3132.4,3.19238]
["bitfinex","ETHUSD",1720799072842,3.19184,3133.0,3132.4,3.19238]
["bitfinex","ETHUSD",1720799073037,1.10574381,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1720799073233,1.10574381,3132.8,3132.2,6.38514]
["bitfinex","ETHUSD",1720799073437,3.19184,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1720799073676,1.10577633,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1720799074038,1.10577633,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1720799074039,5.04664596,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1720799074398,1.10577633,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1720799075391,1.10577633,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1720799075889,3.19203,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1720799076073,1.10585458,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1720799076241,3.19203,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1720799076242,1.10579274,3132.6,3132.2,3.19256]
["bitfinex","ETHUSD",1720799076443,1.10579274,3132.5,3132.2,3.19256]
["bitfinex","ETHUSD",1720799076638,1.10579274,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1720799076852,1.10579274,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1720799077079,4.29793274,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1720799077280,1.10579274,3132.6,3132.2,3.19254]
["bitfinex","ETHUSD",1720799077585,4.29772274,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1720799077877,1.10579274,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1720799078083,1.10579274,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1720799078301,1.10579274,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1720799078500,1.10579274,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720799078865,1.10567353,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1720799079473,2.3717,3133.6,3132.6,2.2733]
["bitfinex","ETHUSD",1720799079474,5.56293,3133.6,3132.6,2.2733]
["bitfinex","ETHUSD",1720799079676,1.1055931,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1720799080007,1.1055931,3133.4,3133.1,3.19171]
["bitfinex","ETHUSD",1720799080211,3.3611931,3133.3,3132.6,3.19215]
["bitfinex","ETHUSD",1720799080496,1.1055931,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1720799080701,1.1055931,3133.2,3132.6,3.19215]
["bitfinex","ETHUSD",1720799080702,1.1055931,3133.2,3132.8,3.19203]
["bitfinex","ETHUSD",1720799081161,1.1055931,3133.2,3132.9,0.07501451]
["bitfinex","ETHUSD",1720799081358,1.1055931,3133.2,3133.0,2.2522]
["bitfinex","ETHUSD",1720799081577,1.1055931,3133.3,3133.0,5.44401]
["bitfinex","ETHUSD",1720799081771,3.19086,3134.0,3133.2,3.19162]
["bitfinex","ETHUSD",1720799081990,3.19107,3133.8,3133.0,6.38355]
["bitfinex","ETHUSD",1720799082288,1.10551764,3133.7,3133.1,3.26660479]
["bitfinex","ETHUSD",1720799082495,1.10551764,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1720799082690,1.10551764,3133.7,3133.2,6.38316]
["bitfinex","ETHUSD",1720799083016,1.10550318,3133.6,3133.3,0.07489479]
["bitfinex","ETHUSD",1720799083217,1.10549068,3133.5,3133.3,0.07489479]
["bitfinex","ETHUSD",1720799083379,1.10549068,3133.4,3133.3,3.91220027]
["bitfinex","ETHUSD",1720799083582,5.48115,3134.2,3133.5,3.19129]
["bitfinex","ETHUSD",1720799083901,4.29611453,3134.1,3133.6,0.07479051]
["bitfinex","ETHUSD",1720799084102,1.10536453,3134.0,3133.6,0.07479051]
["bitfinex","ETHUSD",1720799084598,1.10536453,3134.1,3133.6,0.07479051]
["bitfinex","ETHUSD",1720799085001,1.76401598,3134.1,3133.6,0.07479051]
["bitfinex","ETHUSD",1720799085207,1.10536453,3134.0,3133.6,0.07479051]
["bitfinex","ETHUSD",1720799085594,2.2905,3134.2,3133.6,3.26593051]
["bitfinex","ETHUSD",1720799085797,1.10532087,3134.1,3133.6,3.26593051]
["bitfinex","ETHUSD",1720799086025,2.2905,3134.2,3133.6,3.26593051]
["bitfinex","ETHUSD",1720799086234,1.10531047,3134.0,3133.6,3.26593051]
["bitfinex","ETHUSD",1720799086515,1.10531047,3133.9,3133.6,3.26593051]
["bitfinex","ETHUSD",1720799086720,1.10531047,3134.1,3133.6,3.26593051]
["bitfinex","ETHUSD",1720799086886,1.10531047,3134.0,3133.6,3.26593051]
["bitfinex","ETHUSD",1720799087088,1.10531047,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1720799087619,1.10531047,3134.1,3133.8,0.07479051]
["bitfinex","ETHUSD",1720799087923,1.10531047,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1720799088133,1.10531047,3134.1,3133.9,0.07479051]
["bitfinex","ETHUSD",1720799088323,1.10531047,3134.4,3133.7,3.19103]
["bitfinex","ETHUSD",1720799088485,1.10531047,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1720799088685,1.10531047,3134.2,3133.9,3.19089]
["bitfinex","ETHUSD",1720799088885,1.10531047,3134.1,3133.9,3.19089]
["bitfinex","ETHUSD",1720799089114,1.10531047,3134.0,3133.9,3.19089]
["bitfinex","ETHUSD",1720799089527,1.10524666,3134.0,3133.9,3.19089]
["bitfinex","ETHUSD",1720799089739,1.10524666,3134.0,3133.9,7.019992]
["bitfinex","ETHUSD",1720799090038,1.10524666,3134.0,3133.9,6.3818]
["bitfinex","ETHUSD",1720799092761,6.37988,3134.9,3134.2,3.19051]
["bitfinex","ETHUSD",1720799093048,1.10523645,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1720799093348,6.37988,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1720799093349,1.10523632,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1720799093508,1.10523632,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1720799093831,1.10523632,3134.5,3134.3,3.19049]
["bitfinex","ETHUSD",1720799094029,1.10523632,3134.4,3134.3,3.19049]
["bitfinex","ETHUSD",1720799096049,1.10523632,3134.4,3134.3,3.26493694]
["bitfinex","ETHUSD",1720799096249,1.10523415,3134.4,3134.3,3.26493694]
["bitfinex","ETHUSD",1720799099460,1.105233,3134.4,3134.3,3.26493694]
["bitfinex","ETHUSD",1720799099649,1.10523366,3134.7,3134.3,3.26493694]
["bitfinex","ETHUSD",1720799099818,1.10523366,3134.6,3134.3,3.26493694]
["bitfinex","ETHUSD",1720799100019,1.10523366,3134.5,3134.3,3.26493694]
["bitfinex","ETHUSD",1720799100218,1.10523366,3134.4,3134.3,3.26493694]
["bitfinex","ETHUSD",1720799101048,1.10523366,3134.4,3134.3,6.45543694]
["bitfinex","ETHUSD",1720799101230,2.3207,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1720799101552,1.65603937,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1720799101759,1.10502537,3135.1,3134.9,0.07412654]
["bitfinex","ETHUSD",1720799102119,1.10502537,3135.0,3134.9,0.07412654]
["bitfinex","ETHUSD",1720799102359,2.3207,3135.3,3134.9,0.07412654]
["bitfinex","ETHUSD",1720799102558,1.1049811,3135.2,3134.9,0.07412654]
["bitfinex","ETHUSD",1720799102714,1.1049811,3135.1,3134.9,0.07412654]
["bitfinex","ETHUSD",1720799102921,1.1049811,3135.0,3134.9,3.26401654]
["bitfinex","ETHUSD",1720799104655,1.1049811,3135.0,3134.9,0.07412654]
["bitfinex","ETHUSD",1720799104860,1.1049811,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1720799105031,1.1050177,3135.0,3134.5,0.07383334]
["bitfinex","ETHUSD",1720799105243,1.10507328,3134.9,3134.5,3.26410334]
["bitfinex","ETHUSD",1720799105568,3.57607328,3134.8,3134.5,0.07383334]
["bitfinex","ETHUSD",1720799105771,6.38038,3134.6,3134.5,0.07383334]
["bitfinex","ETHUSD",1720799105968,3.19053,3134.3,3133.5,3.19122]
["bitfinex","ETHUSD",1720799106260,1.10507328,3134.2,3133.6,0.07147631]
["bitfinex","ETHUSD",1720799106470,4.29568328,3134.2,3133.6,0.07147631]
["bitfinex","ETHUSD",1720799106641,1.85369461,3134.1,3133.5,3.19122]
["bitfinex","ETHUSD",1720799106835,1.85369461,3134.1,3133.6,0.07173867]
["bitfinex","ETHUSD",1720799106836,1.10507328,3134.0,3133.6,0.07173867]
["bitfinex","ETHUSD",1720799107354,1.10507328,3134.0,3133.6,3.26288867]
["bitfinex","ETHUSD",1720799107681,1.10507328,3133.9,3132.8,3.19199]
["bitfinex","ETHUSD",1720799107838,1.10507328,3133.9,3132.7,2.3303]
["bitfinex","ETHUSD",1720799108167,3.19123,3133.6,3133.0,0.07184673]
["bitfinex","ETHUSD",1720799108381,3.68956615,3133.5,3133.0,0.07184673]
["bitfinex","ETHUSD",1720799108592,1.10554315,3133.4,3133.1,3.19164]
["bitfinex","ETHUSD",1720799108741,2.2649,3133.5,3133.1,3.19164]
["bitfinex","ETHUSD",1720799108742,1.10554315,3133.3,3133.1,3.19164]
["bitfinex","ETHUSD",1720799109092,1.10554315,3133.2,3132.9,0.2]
["bitfinex","ETHUSD",1720799109242,1.10554315,3133.4,3132.9,0.2]
["bitfinex","ETHUSD",1720799110143,1.10554315,3133.4,3132.9,3.3919]
["bitfinex","ETHUSD",1720799110540,1.10554315,3133.4,3133.0,3.19178]
["bitfinex","ETHUSD",1720799110941,1.10554315,3133.4,3132.9,0.2]
["bitfinex","ETHUSD",1720799111145,1.10554315,3133.4,3133.1,0.07184673]
["bitfinex","ETHUSD",1720799111146,1.44258747,3133.4,3133.1,0.07184673]
["bitfinex","ETHUSD",1720799111378,1.10554315,3133.3,3132.9,0.2]
["bitfinex","ETHUSD",1720799111542,0.33704432,3133.4,3133.2,0.07184673]
["bitfinex","ETHUSD",1720799111845,0.33704432,3133.4,3133.3,0.07184673]
["bitfinex","ETHUSD",1720799112045,1.44268975,3133.4,3132.9,0.2]
["bitfinex","ETHUSD",1720799112283,1.10564543,3133.3,3133.0,0.07184673]
["bitfinex","ETHUSD",1720799112581,1.10564543,3133.2,3133.0,0.07184673]
["bitfinex","ETHUSD",1720799112785,1.10564543,3133.1,3133.0,0.07184673]
["bitfinex","ETHUSD",1720799113697,1.10564543,3133.1,3133.0,3.26366673]
["bitfinex","ETHUSD",1720799114261,1.10564543,3133.1,3133.0,0.07184673]
["bitfinex","ETHUSD",1720799114497,1.10562365,3133.1,3132.8,3.19196]
["bitfinex","ETHUSD",1720799114658,1.10562365,3133.1,3132.9,0.07184673]
["bitfinex","ETHUSD",1720799114862,1.10566393,3133.0,3132.9,0.07184673]
["bitfinex","ETHUSD",1720799115063,1.10566393,3133.0,3132.7,3.19207]
["bitfinex","ETHUSD",1720799115258,1.10566393,3132.9,3132.8,0.07184673]
["bitfinex","ETHUSD",1720799115508,1.10566393,3133.4,3132.8,0.07184673]
["bitfinex","ETHUSD",1720799115710,1.85450232,3133.3,3132.8,0.07184673]
["bitfinex","ETHUSD",1720799115935,1.10566393,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1720799116090,1.10566393,3133.2,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799116292,4.29688393,3133.6,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799116635,3.19117,3133.7,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799116636,4.29698393,3133.5,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799116793,1.10566393,3133.4,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799117123,1.10566393,3133.3,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799117328,0.42969839,3133.4,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799117329,1.10566393,3133.2,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799117534,1.10566393,3133.1,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799117733,1.10566393,3133.0,3132.9,0.0725646]
["bitfinex","ETHUSD",1720799118036,1.10566393,3133.0,3132.9,3.2644946]
["bitfinex","ETHUSD",1720799118191,5.57948,3133.8,3133.0,3.1918]
["bitfinex","ETHUSD",1720799118192,3.19111,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1720799118393,4.29671974,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1720799118623,1.10560974,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1720799118811,1.10560974,3133.5,3133.1,0.0725646]
["bitfinex","ETHUSD",1720799119006,1.10560974,3133.4,3133.1,0.0725646]
["bitfinex","ETHUSD",1720799119210,4.29684974,3133.6,3133.1,0.0725646]
["bitfinex","ETHUSD",1720799119407,1.85440571,3133.5,3133.1,0.0725646]
["bitfinex","ETHUSD",1720799119625,1.10560974,3133.4,3132.8,6.38393]
["bitfinex","ETHUSD",1720799119837,4.29710974,3133.4,3133.2,0.0725646]
["bitfinex","ETHUSD",1720799120131,1.10560974,3133.3,3132.9,3.19186]
["bitfinex","ETHUSD",1720799120333,1.10560974,3133.4,3132.9,6.38372]
["bitfinex","ETHUSD",1720799120494,1.10560974,3133.5,3132.9,6.38372]
["bitfinex","ETHUSD",1720799120689,1.10560974,3133.4,3132.9,6.38372]
["bitfinex","ETHUSD",1720799120889,1.10560974,3133.3,3132.9,6.38372]
["bitfinex","ETHUSD",1720799121132,3.19123,3133.6,3132.9,6.38372]
["bitfinex","ETHUSD",1720799121133,1.10560974,3133.2,3132.9,6.38372]
["bitfinex","ETHUSD",1720799121424,1.1056083,3133.1,3132.9,6.38372]
["bitfinex","ETHUSD",1720799121635,1.1056083,3133.0,3132.7,6.38411]
["bitfinex","ETHUSD",1720799121817,3.19132,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1720799122031,1.1056522,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1720799122206,1.1056522,3133.3,3132.8,3.19203]
["bitfinex","ETHUSD",1720799122405,3.829569,3133.5,3132.9,6.38378]
["bitfinex","ETHUSD",1720799122406,1.1056522,3133.2,3132.9,6.38378]
["bitfinex","ETHUSD",1720799122590,1.1056522,3133.1,3133.0,3.19173]
["bitfinex","ETHUSD",1720799122814,1.1056522,3133.1,3132.4,2.2802]
["bitfinex","ETHUSD",1720799122997,1.1056522,3133.0,3132.2,3.19255]
["bitfinex","ETHUSD",1720799123203,3.85374822,3133.0,3132.3,3.19246]
["bitfinex","ETHUSD",1720799123417,1.1056522,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1720799124021,3.19174,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1720799124022,1.1056522,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1720799124221,1.10575582,3132.7,3132.4,3.19243]
["bitfinex","ETHUSD",1720799124526,2.3217,3133.2,3132.4,3.19235]
["bitfinex","ETHUSD",1720799124737,4.52971368,3133.1,3132.4,3.19235]
["bitfinex","ETHUSD",1720799124927,1.10575368,3133.0,3132.4,3.19235]
["bitfinex","ETHUSD",1720799125757,4.29758368,3133.0,3131.8,2.983]
["bitfinex","ETHUSD",1720799125952,0.23217,3133.1,3132.5,0.07052647]
["bitfinex","ETHUSD",1720799125953,3.19219,3132.7,3132.5,0.07052647]
["bitfinex","ETHUSD",1720799126167,6.58332368,3132.6,3131.8,5.62599]
["bitfinex","ETHUSD",1720799126450,6.58332368,3132.6,3131.6,3.19325]
["bitfinex","ETHUSD",1720799126451,3.19254,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1720799126621,1.10575368,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1720799126823,1.10575368,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1720799127069,1.10575368,3132.2,3131.5,3.19333]
["bitfinex","ETHUSD",1720799127453,1.10575368,3132.2,3131.0,2.4583]
["bitfinex","ETHUSD",1720799127668,2.2763,3132.1,3131.0,5.65214]
["bitfinex","ETHUSD",1720799127955,1.44438897,3132.0,3131.1,3.19373]
["bitfinex","ETHUSD",1720799128169,4.2991936,3131.9,3131.1,3.19373]
["bitfinex","ETHUSD",1720799128399,1.1061836,3131.8,3131.1,3.19373]
["bitfinex","ETHUSD",1720799129192,3.19327,3131.6,3130.7,3.19409]
["bitfinex","ETHUSD",1720799129370,4.2996236,3131.5,3130.6,3.19421]
["bitfinex","ETHUSD",1720799129571,3.19344,3131.5,3130.6,3.19421]
["bitfinex","ETHUSD",1720799129862,1.10633652,3131.4,3130.6,3.19421]
["bitfinex","ETHUSD",1720799130077,3.19387,3131.0,3130.3,7.28]
["bitfinex","ETHUSD",1720799130299,2.3714,3131.3,3130.0,6.38968]
["bitfinex","ETHUSD",1720799130475,6.3881,3130.9,3130.1,3.19478]
["bitfinex","ETHUSD",1720799130884,3.19404,3130.9,3130.1,3.19478]
["bitfinex","ETHUSD",1720799131074,6.3881,3130.9,3130.1,3.19478]
["bitfinex","ETHUSD",1720799131421,3.19435,3130.6,3129.7,3.19515]
["bitfinex","ETHUSD",1720799131710,3.19435,3130.6,3129.9,3.19495]
["bitfinex","ETHUSD",1720799132013,3.19407,3130.8,3130.1,3.19476]
["bitfinex","ETHUSD",1720799132307,3.19398,3130.9,3130.1,3.19476]
["bitfinex","ETHUSD",1720799132504,3.1938,3131.1,3130.1,3.19476]
["bitfinex","ETHUSD",1720799132803,0.42994536,3131.6,3130.5,3.1943]
["bitfinex","ETHUSD",1720799133106,0.42994536,3131.6,3130.7,3.19407]
["bitfinex","ETHUSD",1720799133291,3.19335,3131.5,3130.7,3.19407]
["bitfinex","ETHUSD",1720799134111,3.19335,3131.5,3130.8,3.194]
["bitfinex","ETHUSD",1720799135594,2.4488,3131.7,3130.9,3.19395]
["bitfinex","ETHUSD",1720799135821,5.0985,3132.1,3131.0,3.513245]
["bitfinex","ETHUSD",1720799135998,3.19301,3131.9,3131.0,3.513245]
["bitfinex","ETHUSD",1720799136643,6.38604,3131.9,3131.0,3.513245]
["bitfinex","ETHUSD",1720799136999,3.19305,3131.8,3131.0,3.513245]
["bitfinex","ETHUSD",1720799137651,3.19315,3131.7,3131.0,0.319395]
["bitfinex","ETHUSD",1720799137798,3.831766,3131.7,3130.7,3.19412]
["bitfinex","ETHUSD",1720799138200,3.19346,3131.4,3130.5,3.19435]
["bitfinex","ETHUSD",1720799139641,3.19335,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1720799140013,3.19336,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1720799140741,3.19336,3131.5,3130.8,3.19399]
["bitfinex","ETHUSD",1720799140905,3.19336,3131.5,3130.8,3.26148249]
["bitfinex","ETHUSD",1720799141737,3.1935,3131.4,3130.8,0.06749249]
["bitfinex","ETHUSD",1720799141940,3.19333,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1720799142245,3.19333,3131.6,3131.0,0.06739969]
["bitfinex","ETHUSD",1720799142442,3.19347,3131.4,3131.0,0.06739969]
["bitfinex","ETHUSD",1720799142602,3.19347,3131.4,3130.7,3.1941]
["bitfinex","ETHUSD",1720799142801,3.19347,3131.4,3131.1,0.0674345]
["bitfinex","ETHUSD",1720799143151,3.83215,3131.4,3131.2,0.0674345]
["bitfinex","ETHUSD",1720799143305,3.83215,3131.4,3130.7,3.1941]
["bitfinex","ETHUSD",1720799143507,3.83215,3131.4,3130.8,0.0674345]
["bitfinex","ETHUSD",1720799144404,3.83215,3131.4,3130.5,3.19435]
["bitfinex","ETHUSD",1720799144405,3.19366,3131.2,3130.5,3.19435]
["bitfinex","ETHUSD",1720799144603,3.19366,3131.2,3130.9,0.06745383]
["bitfinex","ETHUSD",1720799144917,3.896241,3131.2,3131.0,0.06745383]
["bitfinex","ETHUSD",1720799145118,3.896241,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1720799145319,3.19347,3131.4,3130.6,0.06745383]
["bitfinex","ETHUSD",1720799145905,6.38701,3131.4,3130.6,0.06745383]
["bitfinex","ETHUSD",1720799146117,3.24868104,3131.8,3130.6,0.06745383]
["bitfinex","ETHUSD",1720799146325,3.19365,3131.3,3130.6,0.06745383]
["bitfinex","ETHUSD",1720799146846,3.19341,3131.5,3130.6,3.26170383]
["bitfinex","ETHUSD",1720799147045,3.83207,3131.5,3130.6,3.26170383]
["bitfinex","ETHUSD",1720799147245,3.19329,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1720799147746,3.19329,3131.6,3131.0,0.06751184]
["bitfinex","ETHUSD",1720799148425,3.19341,3131.5,3131.0,0.06751184]
["bitfinex","ETHUSD",1720799148843,3.19329,3131.6,3131.0,0.06751184]
["bitfinex","ETHUSD",1720799149720,6.38663,3131.6,3131.0,0.06751184]
["bitfinex","ETHUSD",1720799149955,3.19339,3131.5,3131.0,0.06751184]
["bitfinex","ETHUSD",1720799150115,3.19329,3131.6,3131.0,0.06751184]
["bitfinex","ETHUSD",1720799150515,0.33820537,3132.0,3131.1,3.19375]
["bitfinex","ETHUSD",1720799150715,5.6505,3132.5,3131.4,3.1934]
["bitfinex","ETHUSD",1720799150958,5.6505,3132.5,3131.0,3.01573818]
["bitfinex","ETHUSD",1720799150959,3.19284,3132.0,3131.5,0.06751184]
["bitfinex","ETHUSD",1720799151444,3.19284,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1720799151767,3.19284,3132.0,3131.3,6.38703]
["bitfinex","ETHUSD",1720799152054,3.19284,3132.0,3131.4,0.06751184]
["bitfinex","ETHUSD",1720799152645,3.19284,3132.0,3131.1,3.1937]
["bitfinex","ETHUSD",1720799152646,0.638568,3131.9,3130.9,3.19389]
["bitfinex","ETHUSD",1720799152855,3.19298,3131.9,3131.5,0.06751184]
["bitfinex","ETHUSD",1720799153025,3.19298,3131.9,3131.0,3.19385]
["bitfinex","ETHUSD",1720799153225,3.19319,3131.7,3131.6,0.06751184]
["bitfinex","ETHUSD",1720799153425,3.19319,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1720799153625,3.19319,3131.7,3131.6,0.06751184]
["bitfinex","ETHUSD",1720799153840,6.38643,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1720799154049,6.38643,3131.7,3131.6,0.06751184]
["bitfinex","ETHUSD",1720799154250,6.38643,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1720799154251,3.19319,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1720799154763,3.19319,3131.7,3131.1,0.06751184]
["bitfinex","ETHUSD",1720799155064,6.38642,3131.7,3131.1,0.71303702]
["bitfinex","ETHUSD",1720799155566,3.19301,3131.9,3131.1,3.90678702]
["bitfinex","ETHUSD",1720799155860,3.19292,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1720799156066,3.1928,3132.1,3131.4,3.19338]
["bitfinex","ETHUSD",1720799156372,3.1928,3132.1,3131.4,3.26081064]
["bitfinex","ETHUSD",1720799156522,3.1928,3132.1,3131.4,4.1442447]
["bitfinex","ETHUSD",1720799156723,6.38521,3132.3,3131.5,3.19334]
["bitfinex","ETHUSD",1720799156939,5.6505,3132.5,3131.7,3.19313]
["bitfinex","ETHUSD",1720799156940,3.19244,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1720799157363,8.84288,3132.5,3131.8,3.26022317]
["bitfinex","ETHUSD",1720799157572,8.84288,3132.5,3131.8,0.06718317]
["bitfinex","ETHUSD",1720799157573,3.19253,3132.4,3131.8,0.06718317]
["bitfinex","ETHUSD",1720799157773,3.1926,3132.3,3131.8,0.06718317]
["bitfinex","ETHUSD",1720799158286,3.1926,3132.3,3131.5,3.19332]
["bitfinex","ETHUSD",1720799158450,6.854005,3132.5,3131.9,0.0670904]
["bitfinex","ETHUSD",1720799158650,3.1927,3132.2,3131.2,5.5736]
["bitfinex","ETHUSD",1720799159068,3.1927,3132.2,3131.3,0.0670904]
["bitfinex","ETHUSD",1720799159447,3.19291,3132.0,3131.3,3.2606204]
["bitfinex","ETHUSD",1720799159668,6.38583,3132.0,3131.3,3.2606204]
["bitfinex","ETHUSD",1720799159975,3.19299,3131.9,3131.3,0.0670904]
["bitfinex","ETHUSD",1720799160175,1.10615335,3131.8,3131.3,3.2606404]
["bitfinex","ETHUSD",1720799160473,2.85999,3131.9,3131.3,3.83898004]
["bitfinex","ETHUSD",1720799160684,1.10616731,3131.8,3131.4,0.0670904]
["bitfinex","ETHUSD",1720799161051,1.10618827,3131.7,3131.3,0.2]
["bitfinex","ETHUSD",1720799161386,1.10618827,3131.6,3131.3,0.2]
["bitfinex","ETHUSD",1720799161594,1.10618827,3131.5,3131.4,0.0670904]
["bitfinex","ETHUSD",1720799162061,1.10618827,3131.5,3131.3,0.2]
["bitfinex","ETHUSD",1720799162265,1.10618827,3131.8,3131.4,0.0670904]
["bitfinex","ETHUSD",1720799162462,1.10621764,3131.7,3131.4,0.0670904]
["bitfinex","ETHUSD",1720799162673,1.10621764,3131.6,3131.4,0.0670904]
["bitfinex","ETHUSD",1720799162876,2.4942,3132.3,3131.4,0.0670904]
["bitfinex","ETHUSD",1720799162877,3.19265,3132.2,3131.4,0.0670904]
["bitfinex","ETHUSD",1720799163055,3.19221,3132.7,3131.4,0.0670904]
["bitfinex","ETHUSD",1720799163056,1.10620491,3132.1,3131.4,5.5892404]
["bitfinex","ETHUSD",1720799163255,1.10620491,3132.0,3131.7,3.19314]
["bitfinex","ETHUSD",1720799163521,3.1922,3132.7,3131.8,0.319314]
["bitfinex","ETHUSD",1720799163786,1.10598129,3132.6,3132.3,6.38496]
["bitfinex","ETHUSD",1720799163946,1.10574277,3132.5,3132.4,3.19242]
["bitfinex","ETHUSD",1720799164340,1.10574277,3132.5,3132.4,3.2595104]
["bitfinex","ETHUSD",1720799165353,1.10574277,3132.5,3132.4,0.0670904]
["bitfinex","ETHUSD",1720799165556,1.10574277,3132.5,3132.0,3.19275]
["bitfinex","ETHUSD",1720799165743,1.10574277,3132.4,3132.1,0.06674262]
["bitfinex","ETHUSD",1720799165949,3.19204,3132.8,3132.1,6.45211262]
["bitfinex","ETHUSD",1720799166163,1.10588079,3132.7,3132.1,6.45211262]
["bitfinex","ETHUSD",1720799166491,1.10588079,3132.6,3132.1,3.25939262]
["bitfinex","ETHUSD",1720799166691,1.10588079,3132.7,3132.1,0.06674262]
["bitfinex","ETHUSD",1720799167185,4.45605079,3132.7,3132.1,0.06674262]
["bitfinex","ETHUSD",1720799167388,3.19255,3132.3,3132.1,0.06674262]
["bitfinex","ETHUSD",1720799167589,4.29852079,3132.2,3132.1,0.06674262]
["bitfinex","ETHUSD",1720799167743,4.29852079,3132.2,3131.3,9.03858]
["bitfinex","ETHUSD",1720799167944,3.19256,3132.3,3131.3,9.03858]
["bitfinex","ETHUSD",1720799167945,4.29863079,3132.1,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799168157,1.10588079,3132.0,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799168360,1.10588079,3132.0,3131.4,3.25970431]
["bitfinex","ETHUSD",1720799169274,3.19275,3132.1,3131.4,3.25970431]
["bitfinex","ETHUSD",1720799169474,1.10616732,3132.0,3131.4,3.25970431]
["bitfinex","ETHUSD",1720799169675,4.29917732,3131.9,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799169876,1.10616732,3131.8,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799170307,4.29930732,3131.8,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799170588,4.29932732,3131.7,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799170800,1.10616732,3131.6,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799172391,3.19316,3131.7,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799172581,1.10631052,3131.6,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799172882,1.1063041,3131.5,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799174918,4.2996541,3131.5,3131.4,0.06629431]
["bitfinex","ETHUSD",1720799175426,3.19345,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799175764,7.49326954,3131.4,3131.3,0.66672717]
["bitfinex","ETHUSD",1720799175970,8.24259649,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799178722,1.10636954,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799179023,4.29983329,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799179180,3.19345,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799179510,4.29983329,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799179941,7.49328329,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799180136,8.24261162,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799181205,5.04916162,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799181526,4.29983329,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799181733,4.29983329,3131.4,3131.3,0.667392]
["bitfinex","ETHUSD",1720799182222,4.29990312,3131.4,3131.3,0.667392]
["bitfinex","ETHUSD",1720799182391,7.49335312,3131.4,3131.3,0.667392]
["bitfinex","ETHUSD",1720799182585,7.49335312,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799182821,8.24268843,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799185391,7.13623531,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799185689,8.24274335,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799185888,8.24273679,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799187398,7.49340148,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799188015,1.10650148,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799188634,3.19338,3131.5,3131.3,0.66745248]
["bitfinex","ETHUSD",1720799188924,1.10637736,3131.4,3131.3,0.66745248]
["bitfinex","ETHUSD",1720799189128,1.10637736,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799189427,1.10637736,3131.4,3131.3,0.66745248]
["bitfinex","ETHUSD",1720799190001,1.10637736,3131.4,3131.3,0.6]
["bitfinex","ETHUSD",1720799190796,1.10637736,3131.4,3131.3,0.66721271]
["bitfinex","ETHUSD",1720799191116,1.10637736,3131.4,3131.3,1.61316798]
["bitfinex","ETHUSD",1720799191320,1.10637736,3131.4,3131.3,4.80672798]
["bitfinex","ETHUSD",1720799191504,1.10637736,3131.4,3131.3,8.00028798]
["bitfinex","ETHUSD",1720799191834,5.94812572,3132.7,3131.3,8.00028798]
["bitfinex","ETHUSD",1720799191835,3.19253,3132.4,3131.6,3.19321]
["bitfinex","ETHUSD",1720799192030,4.29861075,3132.3,3131.6,3.19321]
["bitfinex","ETHUSD",1720799192232,1.10608713,3132.2,3131.7,2.314]
["bitfinex","ETHUSD",1720799192529,1.10608713,3132.1,3131.8,6.38594]
["bitfinex","ETHUSD",1720799192735,1.10608713,3132.0,3131.8,6.38594]
["bitfinex","ETHUSD",1720799192897,1.10608713,3132.0,3131.7,2.38113152]
["bitfinex","ETHUSD",1720799192898,1.10607075,3132.3,3132.1,3.1927]
["bitfinex","ETHUSD",1720799193497,0.77307075,3132.3,3132.2,0.06704647]
["bitfinex","ETHUSD",1720799193888,0.77307075,3132.3,3132.1,3.1927]
["bitfinex","ETHUSD",1720799194129,0.77307075,3132.3,3132.2,0.06703488]
["bitfinex","ETHUSD",1720799194329,0.44007075,3132.3,3132.2,0.06703488]
["bitfinex","ETHUSD",1720799194535,0.44007075,3132.3,3132.1,3.1927]
["bitfinex","ETHUSD",1720799194719,0.44007075,3132.3,3132.2,0.06703488]
["bitfinex","ETHUSD",1720799195115,0.44007075,3132.3,3132.1,3.1927]
["bitfinex","ETHUSD",1720799195431,0.44007075,3132.3,3132.2,0.06689574]
["bitfinex","ETHUSD",1720799195638,0.10707075,3132.3,3132.2,0.06689574]
["bitfinex","ETHUSD",1720799195821,3.19266,3132.2,3131.4,3.19344]
["bitfinex","ETHUSD",1720799196023,3.19266,3132.2,3131.4,4.869706]
["bitfinex","ETHUSD",1720799196197,3.19276,3132.1,3131.4,4.869706]
["bitfinex","ETHUSD",1720799197342,3.19276,3132.1,3131.4,8.063096]
["bitfinex","ETHUSD",1720799197538,0.10707075,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1720799197906,3.29961075,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1720799198240,3.29961075,3132.3,3131.7,3.831759]
["bitfinex","ETHUSD",1720799198814,3.29961075,3132.3,3131.7,0.638629]
["bitfinex","ETHUSD",1720799199016,3.29961075,3132.3,3131.5,3.19327]
["bitfinex","ETHUSD",1720799199427,3.29961075,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720799199628,3.29961075,3132.3,3131.6,6.38648]
["bitfinex","ETHUSD",1720799201137,3.29961075,3132.3,3131.7,0.0669769]
["bitfinex","ETHUSD",1720799201336,3.19254,3132.3,3131.7,0.0669769]
["bitfinex","ETHUSD",1720799202746,6.3848,3132.5,3131.7,3.2600669]
["bitfinex","ETHUSD",1720799202943,3.19237,3132.5,3131.7,3.90539359]
["bitfinex","ETHUSD",1720799203312,3.19249,3132.4,3131.7,3.90539359]
["bitfinex","ETHUSD",1720799205433,3.19255,3132.3,3131.7,3.90539359]
["bitfinex","ETHUSD",1720799206348,6.38479,3132.5,3131.7,3.90539359]
["bitfinex","ETHUSD",1720799206549,3.19245,3132.4,3131.7,3.90539359]
["bitfinex","ETHUSD",1720799207315,0.158,3132.7,3131.8,3.02701798]
["bitfinex","ETHUSD",1720799207544,0.158,3132.7,3132.5,3.19232]
["bitfinex","ETHUSD",1720799207929,0.158,3132.7,3132.6,3.25891312]
["bitfinex","ETHUSD",1720799208311,0.158,3132.7,3132.6,6.45114312]
["bitfinex","ETHUSD",1720799209415,0.158,3132.7,3132.6,12.06930406]
["bitfinex","ETHUSD",1720799209614,0.158,3132.7,3132.6,14.83093447]
["bitfinex","ETHUSD",1720799210846,0.158,3132.7,3132.6,18.02316447]
["bitfinex","ETHUSD",1720799211322,0.158,3132.7,3132.6,17.95933353]
["bitfinex","ETHUSD",1720799212060,0.158,3132.7,3132.6,11.02487353]
["bitfinex","ETHUSD",1720799212440,0.158,3132.7,3132.6,14.21710353]
["bitfinex","ETHUSD",1720799215236,0.158,3132.7,3132.6,11.02487353]
["bitfinex","ETHUSD",1720799215862,0.158,3132.7,3132.6,14.21710353]
["bitfinex","ETHUSD",1720799216164,0.158,3132.7,3132.6,14.76710353]
["bitfinex","ETHUSD",1720799217254,0.158,3132.7,3132.6,17.95933353]
["bitfinex","ETHUSD",1720799218130,2.3289,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1720799218325,6.38053,3134.6,3133.8,3.19099]
["bitfinex","ETHUSD",1720799218326,3.19024,3134.6,3133.8,3.19099]
["bitfinex","ETHUSD",1720799218530,4.054187,3134.6,3133.9,0.06559379]
["bitfinex","ETHUSD",1720799218965,4.054187,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1720799218966,0.863947,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1720799219166,5.44923,3134.8,3134.0,3.19075]
["bitfinex","ETHUSD",1720799219167,2.2592,3134.8,3134.0,3.19075]
["bitfinex","ETHUSD",1720799219371,2.2592,3134.8,3134.1,0.065254]
["bitfinex","ETHUSD",1720799219544,2.2592,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1720799219941,2.2592,3134.8,3134.3,0.06516908]
["bitfinex","ETHUSD",1720799220264,2.3394,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720799220471,2.892292,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720799220836,3.1897,3135.1,3134.6,0.06516908]
["bitfinex","ETHUSD",1720799221165,3.1897,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1720799221326,3.1897,3135.1,3134.3,3.19044]
["bitfinex","ETHUSD",1720799221535,6.37948,3135.1,3134.6,0.06516908]
["bitfinex","ETHUSD",1720799221763,0.9271772,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1720799221964,0.9271772,3135.0,3133.3,8.44657]
["bitfinex","ETHUSD",1720799222123,3.18992,3134.9,3134.2,6.38102]
["bitfinex","ETHUSD",1720799222326,0.9271772,3135.0,3134.3,3.19047]
["bitfinex","ETHUSD",1720799222648,4.1170372,3135.0,3134.4,0.06516908]
["bitfinex","ETHUSD",1720799222835,0.73067372,3134.9,3134.4,0.06516908]
["bitfinex","ETHUSD",1720799223041,2.3394,3135.2,3134.4,0.06516908]
["bitfinex","ETHUSD",1720799223042,3.19022,3134.6,3134.4,0.06516908]
["bitfinex","ETHUSD",1720799223284,6.38049,3134.6,3133.8,3.19093]
["bitfinex","ETHUSD",1720799223429,3.19022,3134.6,3134.5,0.0649414]
["bitfinex","ETHUSD",1720799223634,3.19022,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1720799223837,3.509242,3134.6,3134.0,0.0649414]
["bitfinex","ETHUSD",1720799224183,3.19031,3134.5,3134.0,0.0649414]
["bitfinex","ETHUSD",1720799224472,3.19031,3134.5,3133.7,3.19103]
["bitfinex","ETHUSD",1720799224676,3.19031,3134.5,3134.1,0.06502629]
["bitfinex","ETHUSD",1720799224828,3.509242,3134.6,3133.3,2.4881]
["bitfinex","ETHUSD",1720799224829,3.19067,3134.2,3133.3,2.4881]
["bitfinex","ETHUSD",1720799225159,0.319067,3134.1,3133.4,0.06502629]
["bitfinex","ETHUSD",1720799225362,3.509777,3134.1,3133.4,0.06502629]
["bitfinex","ETHUSD",1720799225731,0.319067,3134.1,3133.5,3.19125]
["bitfinex","ETHUSD",1720799225957,3.1906,3134.3,3133.6,3.25392376]
["bitfinex","ETHUSD",1720799226173,3.509262,3134.6,3133.6,3.25392376]
["bitfinex","ETHUSD",1720799226174,3.509262,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1720799226648,3.509262,3134.6,3134.0,0.06277154]
["bitfinex","ETHUSD",1720799226848,6.699552,3134.6,3134.0,0.06277154]
["bitfinex","ETHUSD",1720799227073,3.509262,3134.6,3134.0,0.06277154]
["bitfinex","ETHUSD",1720799227371,3.1904,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1720799227980,3.1904,3134.4,3133.9,0.0626273]
["bitfinex","ETHUSD",1720799228337,0.3509262,3134.5,3133.9,0.0626273]
["bitfinex","ETHUSD",1720799228750,3.5412262,3134.5,3133.9,0.0626273]
["bitfinex","ETHUSD",1720799228987,3.19044,3134.4,3133.9,0.0626273]
["bitfinex","ETHUSD",1720799229290,0.35413662,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1720799229501,0.35413662,3134.3,3134.0,0.06262345]
["bitfinex","ETHUSD",1720799229673,3.19067,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1720799230182,6.38134,3134.2,3133.6,0.06262345]
["bitfinex","ETHUSD",1720799230382,7.05488766,3134.2,3133.6,0.06262345]
["bitfinex","ETHUSD",1720799231463,7.05488766,3134.2,3133.6,0.22062345]
["bitfinex","ETHUSD",1720799232174,3.86421766,3134.2,3133.6,0.22062345]
["bitfinex","ETHUSD",1720799232389,3.19081,3134.0,3133.6,0.22062345]
["bitfinex","ETHUSD",1720799232756,3.19111,3133.7,3133.6,0.22062345]
["bitfinex","ETHUSD",1720799233105,6.38222,3133.7,3133.6,0.158]
["bitfinex","ETHUSD",1720799233260,3.19111,3133.7,3133.6,0.158]
["bitfinex","ETHUSD",1720799233667,3.19111,3133.7,3133.6,0.22056782]
["bitfinex","ETHUSD",1720799233995,7.020437,3133.7,3133.6,0.22056782]
["bitfinex","ETHUSD",1720799234201,7.020437,3133.7,3133.6,0.158]
["bitfinex","ETHUSD",1720799237266,0.638217,3133.7,3133.6,0.158]
["bitfinex","ETHUSD",1720799237462,3.19061,3134.2,3133.6,0.158]
["bitfinex","ETHUSD",1720799237904,3.19081,3134.0,3133.7,0.06336166]
["bitfinex","ETHUSD",1720799238121,3.19096,3133.9,3133.7,0.06336166]
["bitfinex","ETHUSD",1720799238269,3.19081,3134.0,3133.6,0.158]
["bitfinex","ETHUSD",1720799238468,3.19081,3134.0,3133.8,0.06321519]
["bitfinex","ETHUSD",1720799238669,3.509891,3134.0,3133.6,0.158]
["bitfinex","ETHUSD",1720799238908,3.509891,3134.0,3133.9,0.06321134]
["bitfinex","ETHUSD",1720799239206,6.700781,3134.0,3133.9,0.06315353]
["bitfinex","ETHUSD",1720799239514,3.19091,3133.9,3133.6,0.158]
["bitfinex","ETHUSD",1720799240826,3.19111,3133.7,3133.6,0.158]
["bitfinex","ETHUSD",1720799240988,3.829312,3133.7,3133.6,0.158]
["bitfinex","ETHUSD",1720799245176,6.38133,3134.2,3133.6,0.158]
["bitfinex","ETHUSD",1720799245375,3.19063,3134.2,3133.6,0.158]
["bitfinex","ETHUSD",1720799246074,3.19063,3134.2,3133.7,0.06276532]
["bitfinex","ETHUSD",1720799246298,3.19076,3134.1,3133.7,0.06276532]
["bitfinex","ETHUSD",1720799246489,0.638139,3134.0,3133.7,0.06276532]
["bitfinex","ETHUSD",1720799247207,3.19063,3134.2,3133.7,0.06276532]
["bitfinex","ETHUSD",1720799247715,3.19092,3133.9,3133.7,0.06276532]
["bitfinex","ETHUSD",1720799248291,3.19101,3133.8,3133.7,0.06276532]
["bitfinex","ETHUSD",1720799248703,3.19111,3133.7,3133.6,0.158]
["bitfinex","ETHUSD",1720799249026,3.19111,3133.7,3133.6,0.22076532]
["bitfinex","ETHUSD",1720799249223,3.829313,3133.7,3133.6,0.22076532]
["bitfinex","ETHUSD",1720799250224,7.020423,3133.7,3133.6,0.22076532]
["bitfinex","ETHUSD",1720799250523,7.020423,3133.7,3133.6,0.158]
["bitfinex","ETHUSD",1720799253531,3.19098,3133.9,3133.6,0.158]
["bitfinex","ETHUSD",1720799253743,3.19085,3134.0,3133.6,0.158]
["bitfinex","ETHUSD",1720799254246,3.19085,3134.0,3133.7,0.06264971]
["bitfinex","ETHUSD",1720799255426,3.19072,3134.1,3133.7,0.06264971]
["bitfinex","ETHUSD",1720799256335,7.35,3134.2,3133.7,0.06264971]
["bitfinex","ETHUSD",1720799256854,7.35,3134.2,3133.9,3.19085]
["bitfinex","ETHUSD",1720799257053,7.35,3134.2,3134.0,0.06237975]
["bitfinex","ETHUSD",1720799257211,3.19,3134.6,3134.0,3.25316975]
["bitfinex","ETHUSD",1720799257411,3.19,3134.6,3134.0,0.06237975]
["bitfinex","ETHUSD",1720799257659,3.19,3134.6,3133.9,3.19081]
["bitfinex","ETHUSD",1720799257965,3.19,3134.6,3134.0,3.60635835]
["bitfinex","ETHUSD",1720799258109,3.19041,3134.4,3134.0,0.06237975]
["bitfinex","ETHUSD",1720799258508,3.19041,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1720799258747,3.19033,3134.5,3134.1,0.06237975]
["bitfinex","ETHUSD",1720799258948,3.19,3134.6,3133.7,2.2915]
["bitfinex","ETHUSD",1720799259147,3.19,3134.6,3134.2,0.06237975]
["bitfinex","ETHUSD",1720799259343,3.19,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1720799259791,3.19,3134.6,3134.2,0.06204454]
["bitfinex","ETHUSD",1720799259948,3.19,3134.6,3134.2,3.25263454]
["bitfinex","ETHUSD",1720799260148,7.35,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1720799260409,7.35,3135.0,3134.5,2.659633]
["bitfinex","ETHUSD",1720799260591,7.35,3135.0,3134.5,5.849913]
["bitfinex","ETHUSD",1720799260793,7.35,3135.0,3134.6,0.06197906]
["bitfinex","ETHUSD",1720799260998,3.18949,3135.3,3134.6,0.06197906]
["bitfinex","ETHUSD",1720799261153,3.18949,3135.3,3134.5,5.849913]
["bitfinex","ETHUSD",1720799261353,3.18949,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1720799261768,3.18949,3135.3,3134.8,0.06197135]
["bitfinex","ETHUSD",1720799262052,7.35,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1720799262260,7.35,3135.4,3134.9,0.06197135]
["bitfinex","ETHUSD",1720799262770,7.35,3135.4,3134.9,6.44164135]
["bitfinex","ETHUSD",1720799262979,7.35,3135.4,3135.0,3.18978]
["bitfinex","ETHUSD",1720799263182,7.35,3135.4,3135.1,3.18967]
["bitfinex","ETHUSD",1720799263477,3.18873,3136.1,3135.3,3.18947]
["bitfinex","ETHUSD",1720799263675,7.35,3136.2,3135.3,6.23519241]
["bitfinex","ETHUSD",1720799263886,7.35,3136.2,3135.4,0.06161918]
["bitfinex","ETHUSD",1720799264188,7.35,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1720799264397,7.35,3136.2,3135.7,3.18905]
["bitfinex","ETHUSD",1720799264778,7.35,3136.2,3135.8,0.06152293]
["bitfinex","ETHUSD",1720799265658,10.53858,3136.2,3135.8,0.06152293]
["bitfinex","ETHUSD",1720799265891,10.53858,3136.2,3135.5,3.1892]
["bitfinex","ETHUSD",1720799266069,10.53858,3136.2,3135.5,3.81269924]
["bitfinex","ETHUSD",1720799266422,10.53858,3136.2,3135.6,0.0613882]
["bitfinex","ETHUSD",1720799266947,10.53858,3136.2,3135.4,3.18937]
["bitfinex","ETHUSD",1720799267458,10.53858,3136.2,3135.5,0.06137281]
["bitfinex","ETHUSD",1720799267653,3.18879,3136.0,3135.5,0.06137281]
["bitfinex","ETHUSD",1720799268363,6.37764,3136.0,3135.5,0.06137281]
["bitfinex","ETHUSD",1720799268766,6.37764,3136.0,3135.3,3.18945]
["bitfinex","ETHUSD",1720799268960,6.37764,3136.0,3135.6,0.06137281]
["bitfinex","ETHUSD",1720799269161,6.37764,3136.0,3135.3,3.18945]
["bitfinex","ETHUSD",1720799269367,6.37764,3136.0,3135.7,0.06137281]
["bitfinex","ETHUSD",1720799269651,6.37764,3136.0,3135.8,0.06137281]
["bitfinex","ETHUSD",1720799269652,2.377,3136.0,3135.8,0.06137281]
["bitfinex","ETHUSD",1720799269956,2.377,3136.0,3134.9,5.65929]
["bitfinex","ETHUSD",1720799269957,3.18925,3135.6,3134.9,5.65929]
["bitfinex","ETHUSD",1720799270170,3.18909,3135.7,3135.0,3.18975]
["bitfinex","ETHUSD",1720799270497,3.18918,3135.6,3135.0,3.25112281]
["bitfinex","ETHUSD",1720799270993,3.18949,3135.3,3135.0,0.06137281]
["bitfinex","ETHUSD",1720799271395,3.18964,3135.2,3134.5,5.44181]
["bitfinex","ETHUSD",1720799271563,3.18964,3135.2,3135.1,0.06079907]
["bitfinex","ETHUSD",1720799271764,3.18964,3135.2,3134.5,8.63202]
["bitfinex","ETHUSD",1720799271972,3.18964,3135.2,3135.1,0.06079907]
["bitfinex","ETHUSD",1720799272200,3.18964,3135.2,3134.5,8.63202]
["bitfinex","ETHUSD",1720799272362,3.18964,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1720799272763,3.18964,3135.2,3134.7,0.06083371]
["bitfinex","ETHUSD",1720799273161,3.1898,3135.0,3134.7,0.06083371]
["bitfinex","ETHUSD",1720799273495,7.35,3135.4,3134.8,0.06094535]
["bitfinex","ETHUSD",1720799273705,7.35,3135.4,3134.8,3.25084535]
["bitfinex","ETHUSD",1720799273903,7.35,3135.4,3134.8,3.83399254]
["bitfinex","ETHUSD",1720799274104,7.35,3135.4,3134.9,0.06097229]
["bitfinex","ETHUSD",1720799275214,7.35,3135.4,3134.9,3.25083229]
["bitfinex","ETHUSD",1720799275386,3.18901,3135.8,3135.1,3.18963]
["bitfinex","ETHUSD",1720799275704,3.18908,3135.7,3135.2,0.06094535]
["bitfinex","ETHUSD",1720799275912,0.318908,3135.6,3135.2,0.06094535]
["bitfinex","ETHUSD",1720799276088,3.18944,3135.4,3135.2,0.06094535]
["bitfinex","ETHUSD",1720799276284,3.18944,3135.4,3134.8,5.47629]
["bitfinex","ETHUSD",1720799276600,3.18944,3135.4,3135.3,0.06094535]
["bitfinex","ETHUSD",1720799276802,3.18914,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1720799277106,3.18914,3135.7,3135.1,3.508648]
["bitfinex","ETHUSD",1720799277310,3.18914,3135.7,3135.2,0.06087605]
["bitfinex","ETHUSD",1720799280295,3.18914,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1720799280626,3.18914,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1720799280932,3.1892,3135.6,3135.1,0.06085296]
["bitfinex","ETHUSD",1720799281133,3.18944,3135.4,3135.1,0.06085296]
["bitfinex","ETHUSD",1720799281335,3.18944,3135.4,3134.8,5.47628]
["bitfinex","ETHUSD",1720799281541,3.18925,3135.6,3135.2,0.06085296]
["bitfinex","ETHUSD",1720799281838,3.18925,3135.6,3135.3,0.06096459]
["bitfinex","ETHUSD",1720799282131,3.18925,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1720799282298,3.18925,3135.6,3135.4,0.06096459]
["bitfinex","ETHUSD",1720799282498,3.18925,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1720799282702,3.18925,3135.6,3135.5,0.06096459]
["bitfinex","ETHUSD",1720799282938,6.37849,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1720799283113,6.37849,3135.6,3135.5,0.06096459]
["bitfinex","ETHUSD",1720799283440,3.18931,3135.5,3134.8,2.2863]
["bitfinex","ETHUSD",1720799283604,3.18931,3135.5,3134.9,3.18979]
["bitfinex","ETHUSD",1720799283942,7.35,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1720799284107,7.35,3135.8,3135.2,3.18953]
["bitfinex","ETHUSD",1720799284307,7.35,3135.8,3135.5,3.18926]
["bitfinex","ETHUSD",1720799284501,7.35,3135.8,3135.5,5.62576]
["bitfinex","ETHUSD",1720799285341,7.35,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720799285639,7.35,3135.8,3135.7,0.881493]
["bitfinex","ETHUSD",1720799285940,7.35,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720799286321,3.18847,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1720799286641,3.1886,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1720799287832,3.18871,3136.1,3135.5,2.4365]
["bitfinex","ETHUSD",1720799288064,3.18907,3135.8,3135.1,2.4637]
["bitfinex","ETHUSD",1720799288506,3.18907,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1720799288920,3.18908,3135.7,3135.1,2.4637]
["bitfinex","ETHUSD",1720799289233,3.18908,3135.7,3135.0,3.18971]
["bitfinex","ETHUSD",1720799289554,3.18908,3135.7,3135.0,3.8824349]
["bitfinex","ETHUSD",1720799289785,3.18934,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1720799289921,3.18913,3135.7,3134.7,2.3731]
["bitfinex","ETHUSD",1720799290127,3.18913,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1720799291220,7.35,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1720799291444,3.18867,3136.1,3135.5,6.37846]
["bitfinex","ETHUSD",1720799291765,3.18867,3136.1,3135.6,0.0609261]
["bitfinex","ETHUSD",1720799292624,3.18885,3136.0,3135.6,0.0609261]
["bitfinex","ETHUSD",1720799292819,3.18885,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1720799293058,7.35,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1720799293222,10.53863,3136.2,3135.7,0.0607529]
["bitfinex","ETHUSD",1720799294875,7.35,3136.2,3135.7,0.0607529]
["bitfinex","ETHUSD",1720799295046,10.53859,3136.2,3135.7,0.0607529]
["bitfinex","ETHUSD",1720799295468,3.18859,3136.2,3135.7,0.0607529]
["bitfinex","ETHUSD",1720799295668,3.18859,3136.2,3135.2,0.318957]
["bitfinex","ETHUSD",1720799295669,3.18886,3136.0,3135.2,3.508457]
["bitfinex","ETHUSD",1720799295872,3.18886,3136.0,3135.4,3.18933]
["bitfinex","ETHUSD",1720799296247,3.18886,3136.0,3135.5,0.06068748]
["bitfinex","ETHUSD",1720799296977,3.18889,3135.9,3135.5,0.06068748]
["bitfinex","ETHUSD",1720799297493,3.18889,3135.9,3135.2,3.508457]
["bitfinex","ETHUSD",1720799297651,3.18899,3135.8,3135.6,0.06068748]
["bitfinex","ETHUSD",1720799297985,3.18899,3135.8,3135.3,0.2]
["bitfinex","ETHUSD",1720799298484,3.18925,3135.6,3135.4,0.06068748]
["bitfinex","ETHUSD",1720799299055,3.1891,3135.7,3135.4,0.06068748]
["bitfinex","ETHUSD",1720799299056,3.18928,3135.5,3135.4,0.06068748]
["bitfinex","ETHUSD",1720799300567,6.37856,3135.5,3135.4,0.06068748]
["bitfinex","ETHUSD",1720799300911,3.1891,3135.7,3135.3,0.2]
["bitfinex","ETHUSD",1720799300912,6.37876,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1720799302398,3.18911,3135.7,3135.3,0.2]
["bitfinex","ETHUSD",1720799302399,3.18922,3135.6,3135.3,0.2]
["bitfinex","ETHUSD",1720799302555,3.18935,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1720799303102,3.18935,3135.5,3135.4,0.06107623]
["bitfinex","ETHUSD",1720799303993,3.18908,3135.7,3135.4,0.06107623]
["bitfinex","ETHUSD",1720799304919,3.18914,3135.7,3135.4,0.06107623]
["bitfinex","ETHUSD",1720799305131,7.35,3136.1,3135.4,0.06107623]
["bitfinex","ETHUSD",1720799305744,3.18908,3135.8,3135.4,0.06107623]
["bitfinex","ETHUSD",1720799306693,10.53873,3136.1,3135.4,3.59549585]
["bitfinex","ETHUSD",1720799307340,7.35,3136.1,3135.6,3.18915]
["bitfinex","ETHUSD",1720799307528,7.35,3136.1,3135.6,6.3783]
["bitfinex","ETHUSD",1720799307712,7.35,3136.1,3135.8,3.18895]
["bitfinex","ETHUSD",1720799308036,7.35,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720799308235,7.35,3136.1,3136.0,5.57327]
["bitfinex","ETHUSD",1720799308536,7.35,3136.1,3136.0,5.63417687]
["bitfinex","ETHUSD",1720799309540,7.35,3136.1,3136.0,8.82294687]
["bitfinex","ETHUSD",1720799310459,7.35,3136.9,3136.0,5.63413687]
["bitfinex","ETHUSD",1720799310609,7.35,3136.9,3136.6,3.18808]
["bitfinex","ETHUSD",1720799310990,7.35,3136.9,3136.7,0.06058367]
["bitfinex","ETHUSD",1720799311194,3.18719,3137.6,3136.8,2.2653]
["bitfinex","ETHUSD",1720799311425,3.18719,3137.6,3136.9,3.18777]
["bitfinex","ETHUSD",1720799311641,3.18719,3137.6,3136.9,4.05793837]
["bitfinex","ETHUSD",1720799311959,10.537,3137.8,3137.0,3.24819906]
["bitfinex","ETHUSD",1720799312098,7.35,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1720799312294,7.35,3137.8,3137.3,3.18742]
["bitfinex","ETHUSD",1720799312497,7.35,3137.8,3137.4,3.24779906]
["bitfinex","ETHUSD",1720799312743,7.35,3137.8,3137.6,5.43884]
["bitfinex","ETHUSD",1720799313047,7.35,3137.8,3137.7,0.059695]
["bitfinex","ETHUSD",1720799313263,7.35,3137.8,3137.7,3.246735]
["bitfinex","ETHUSD",1720799313596,0.112401,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1720799313911,0.112401,3138.4,3137.9,3.18682]
["bitfinex","ETHUSD",1720799314109,0.112401,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1720799314722,0.112401,3138.4,3138.1,0.059695]
["bitfinex","ETHUSD",1720799315362,0.112401,3138.4,3138.1,0.3843375]
["bitfinex","ETHUSD",1720799315866,0.112401,3138.4,3138.3,6.37286]
["bitfinex","ETHUSD",1720799316149,0.112401,3138.4,3138.3,8.71892444]
["bitfinex","ETHUSD",1720799316361,0.112401,3138.4,3138.3,12.45535444]
["bitfinex","ETHUSD",1720799316660,0.112401,3138.4,3138.3,9.26892444]
["bitfinex","ETHUSD",1720799317018,0.112401,3138.4,3138.3,12.45535444]
["bitfinex","ETHUSD",1720799317220,0.112401,3138.4,3138.3,13.70088988]
["bitfinex","ETHUSD",1720799317439,0.112401,3138.4,3138.3,13.85888988]
["bitfinex","ETHUSD",1720799318452,1e-06,3138.4,3138.3,17.04531988]
["bitfinex","ETHUSD",1720799318653,1e-06,3138.4,3138.3,13.85888988]
["bitfinex","ETHUSD",1720799320019,1e-06,3138.4,3138.3,10.67245988]
["bitfinex","ETHUSD",1720799320521,1e-06,3138.4,3138.3,10.12245988]
["bitfinex","ETHUSD",1720799320915,1e-06,3138.4,3138.3,13.30888988]
["bitfinex","ETHUSD",1720799321319,1e-06,3138.4,3138.3,13.85888988]
["bitfinex","ETHUSD",1720799322119,1e-06,3138.4,3138.3,10.12245988]
["bitfinex","ETHUSD",1720799322521,1e-06,3138.4,3138.3,6.93602988]
["bitfinex","ETHUSD",1720799322726,1e-06,3138.4,3138.3,5.69049444]
["bitfinex","ETHUSD",1720799323131,1e-06,3138.4,3138.3,8.87692444]
["bitfinex","ETHUSD",1720799323337,1e-06,3138.4,3138.3,0.21736444]
["bitfinex","ETHUSD",1720799326674,1e-06,3138.4,3138.3,6.65394546]
["bitfinex","ETHUSD",1720799326837,1e-06,3138.4,3138.3,6.59022444]
["bitfinex","ETHUSD",1720799327172,1e-06,3138.4,3138.3,10.43567688]
["bitfinex","ETHUSD",1720799327372,0.025,3138.6,3138.5,6.37246]
["bitfinex","ETHUSD",1720799327524,0.025,3138.6,3138.5,6.43616549]
["bitfinex","ETHUSD",1720799327724,0.025,3138.6,3138.5,8.70426549]
["bitfinex","ETHUSD",1720799327925,0.025,3138.6,3138.5,8.69861806]
["bitfinex","ETHUSD",1720799328126,0.025,3138.6,3138.5,9.69971105]
["bitfinex","ETHUSD",1720799328445,0.025,3138.6,3138.5,13.43594105]
["bitfinex","ETHUSD",1720799329464,3.18472,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1720799329624,3.18472,3140.0,3139.1,3.18557]
["bitfinex","ETHUSD",1720799329625,3.18472,3140.0,3139.1,6.37111]
["bitfinex","ETHUSD",1720799329832,3.18481,3139.9,3139.1,3.18554]
["bitfinex","ETHUSD",1720799330136,7.35,3140.4,3139.2,0.05805806]
["bitfinex","ETHUSD",1720799330137,2.4635,3139.8,3139.2,0.05805806]
["bitfinex","ETHUSD",1720799330341,3.18542,3139.3,3138.4,3.18633]
["bitfinex","ETHUSD",1720799330543,3.18575,3139.0,3138.5,0.05805806]
["bitfinex","ETHUSD",1720799330930,3.18557,3139.2,3138.6,0.05788145]
["bitfinex","ETHUSD",1720799331156,3.18557,3139.2,3138.3,3.34442]
["bitfinex","ETHUSD",1720799331473,3.18535,3139.4,3138.7,0.05788145]
["bitfinex","ETHUSD",1720799331672,10.53514,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720799331971,13.72035,3139.6,3138.8,3.24380145]
["bitfinex","ETHUSD",1720799332171,3.18522,3139.5,3138.8,3.24380145]
["bitfinex","ETHUSD",1720799332467,3.18522,3139.5,3138.8,0.05788145]
["bitfinex","ETHUSD",1720799332839,3.18534,3139.4,3138.6,3.18606]
["bitfinex","ETHUSD",1720799333038,3.18522,3139.5,3138.9,0.05793136]
["bitfinex","ETHUSD",1720799333352,3.18522,3139.5,3139.0,0.05793136]
["bitfinex","ETHUSD",1720799333730,3.18548,3139.3,3138.7,0.637225]
["bitfinex","ETHUSD",1720799334058,3.18548,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1720799334059,3.18548,3139.3,3138.8,0.0579352]
["bitfinex","ETHUSD",1720799334463,3.18525,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1720799334763,7.35,3139.6,3138.9,0.05781233]
["bitfinex","ETHUSD",1720799334967,7.35,3139.6,3138.9,3.24363233]
["bitfinex","ETHUSD",1720799335523,10.53518,3139.6,3138.9,3.24363233]
["bitfinex","ETHUSD",1720799335761,3.18525,3139.5,3138.9,0.70076656]
["bitfinex","ETHUSD",1720799336745,3.18506,3139.7,3138.9,3.88656656]
["bitfinex","ETHUSD",1720799336746,3.18517,3139.6,3138.9,3.88656656]
["bitfinex","ETHUSD",1720799336951,7.35,3140.0,3139.1,3.18557]
["bitfinex","ETHUSD",1720799337151,3.18482,3139.9,3139.2,0.05782385]
["bitfinex","ETHUSD",1720799337351,3.18482,3139.9,3139.2,0.70072524]
["bitfinex","ETHUSD",1720799337597,7.35,3140.0,3139.2,3.88624524]
["bitfinex","ETHUSD",1720799337865,7.35,3140.0,3139.3,3.18536]
["bitfinex","ETHUSD",1720799338077,10.53473,3140.0,3139.3,3.18536]
["bitfinex","ETHUSD",1720799338282,7.35,3140.0,3139.4,0.70716052]
["bitfinex","ETHUSD",1720799338437,7.35,3140.0,3139.4,0.05782385]
["bitfinex","ETHUSD",1720799338438,3.18485,3139.9,3139.4,0.05782385]
["bitfinex","ETHUSD",1720799338761,3.18502,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1720799339137,3.18481,3139.9,3139.1,0.05782385]
["bitfinex","ETHUSD",1720799339470,3.1855,3139.3,3138.4,2.3217]
["bitfinex","ETHUSD",1720799339974,3.1855,3139.3,3138.6,3.1861]
["bitfinex","ETHUSD",1720799340560,6.371,3139.3,3138.7,0.05773939]
["bitfinex","ETHUSD",1720799340885,3.18593,3138.8,3138.7,0.05773939]
["bitfinex","ETHUSD",1720799341034,3.18581,3139.0,3138.7,0.05773939]
["bitfinex","ETHUSD",1720799341035,6.37161,3139.0,3138.7,0.05773939]
["bitfinex","ETHUSD",1720799341238,3.18558,3139.2,3138.4,3.1863]
["bitfinex","ETHUSD",1720799341431,3.18551,3139.3,3138.8,0.05783921]
["bitfinex","ETHUSD",1720799341634,3.18563,3139.1,3138.2,3.18651]
["bitfinex","ETHUSD",1720799341873,3.18526,3139.5,3138.9,0.05783921]
["bitfinex","ETHUSD",1720799342071,3.18526,3139.5,3138.7,2.2862]
["bitfinex","ETHUSD",1720799342273,7.35,3139.6,3138.9,3.18581]
["bitfinex","ETHUSD",1720799342274,10.53512,3139.6,3138.9,3.18581]
["bitfinex","ETHUSD",1720799342474,3.18633,3138.4,3138.3,0.158]
["bitfinex","ETHUSD",1720799342677,10.38606733,3138.4,3138.3,0.158]
["bitfinex","ETHUSD",1720799342892,11.08856071,3138.4,3138.3,0.158]
["bitfinex","ETHUSD",1720799343177,12.19262335,3138.4,3138.3,0.158]
["bitfinex","ETHUSD",1720799343351,7.79535564,3138.4,3138.3,0.158]
["bitfinex","ETHUSD",1720799343784,10.98168564,3138.4,3138.3,0.158]
["bitfinex","ETHUSD",1720799343991,10.98166334,3138.4,3138.3,0.158]
["bitfinex","ETHUSD",1720799344474,10.98168136,3138.4,3138.3,0.158]
["bitfinex","ETHUSD",1720799344873,10.98168136,3138.4,3138.3,0.358]
["bitfinex","ETHUSD",1720799345586,16.97371136,3138.4,3138.3,0.2]
["bitfinex","ETHUSD",1720799346210,13.78738136,3138.4,3138.3,0.2]
["bitfinex","ETHUSD",1720799346879,12.683323,3138.4,3138.3,0.2]
["bitfinex","ETHUSD",1720799347044,16.97383061,3138.4,3138.3,0.2]
["bitfinex","ETHUSD",1720799347496,17.13183061,3138.4,3138.3,0.2]
["bitfinex","ETHUSD",1720799348650,3.18761,3137.2,3136.4,5.47448]
["bitfinex","ETHUSD",1720799348846,3.18761,3137.2,3136.5,0.547448]
["bitfinex","ETHUSD",1720799349059,4.29195547,3137.1,3136.5,0.59115782]
["bitfinex","ETHUSD",1720799349290,3.18766,3137.1,3136.5,0.59115782]
["bitfinex","ETHUSD",1720799349669,3.667,3138.1,3136.5,0.59115782]
["bitfinex","ETHUSD",1720799349670,7.35,3137.0,3136.5,0.04370982]
["bitfinex","ETHUSD",1720799349869,1.10437468,3136.9,3136.5,0.04370982]
["bitfinex","ETHUSD",1720799350187,1.10437468,3136.9,3135.8,5.53997]
["bitfinex","ETHUSD",1720799350188,3.18816,3136.6,3135.8,5.53997]
["bitfinex","ETHUSD",1720799350577,3.18837,3136.4,3135.9,0.04222288]
["bitfinex","ETHUSD",1720799350779,7.35,3137.0,3135.9,0.04222288]
["bitfinex","ETHUSD",1720799350780,3.18867,3136.2,3135.9,0.04222288]
["bitfinex","ETHUSD",1720799351073,3.18877,3136.0,3135.9,0.04222288]
["bitfinex","ETHUSD",1720799351248,3.18877,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1720799351453,6.37754,3136.0,3135.9,0.04222288]
["bitfinex","ETHUSD",1720799351859,3.18916,3135.7,3134.2,2.2856]
["bitfinex","ETHUSD",1720799352057,3.18937,3135.5,3134.7,3.19005]
["bitfinex","ETHUSD",1720799352296,3.18926,3135.6,3134.8,3.18996]
["bitfinex","ETHUSD",1720799352453,3.18935,3135.5,3134.8,3.18996]
["bitfinex","ETHUSD",1720799352658,3.18935,3135.5,3134.9,0.36121888]
["bitfinex","ETHUSD",1720799353501,3.18926,3135.6,3134.9,0.36121888]
["bitfinex","ETHUSD",1720799353795,3.18928,3135.5,3134.9,0.36121888]
["bitfinex","ETHUSD",1720799354613,3.18928,3135.5,3134.9,0.04222288]
["bitfinex","ETHUSD",1720799354962,3.18932,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1720799355187,3.18932,3135.5,3134.9,0.04222288]
["bitfinex","ETHUSD",1720799357306,3.1891,3135.7,3134.9,0.04222288]
["bitfinex","ETHUSD",1720799357307,3.1892,3135.6,3134.9,0.04222288]
["bitfinex","ETHUSD",1720799357508,3.1892,3135.6,3134.9,0.36544417]
["bitfinex","ETHUSD",1720799357691,3.18906,3135.8,3134.9,0.36544417]
["bitfinex","ETHUSD",1720799358204,7.35,3136.0,3135.0,2.484]
["bitfinex","ETHUSD",1720799358407,7.35,3136.0,3135.5,3.18919]
["bitfinex","ETHUSD",1720799358908,7.35,3136.0,3135.6,0.04222288]
["bitfinex","ETHUSD",1720799360102,3.18858,3136.2,3135.6,0.04222288]
["bitfinex","ETHUSD",1720799360689,3.18844,3136.4,3135.6,3.23139288]
["bitfinex","ETHUSD",1720799360942,3.18818,3136.6,3135.6,3.87345117]
["bitfinex","ETHUSD",1720799361232,7.35,3136.7,3135.8,3.18897]
["bitfinex","ETHUSD",1720799361395,7.35,3136.7,3135.9,3.18885]
["bitfinex","ETHUSD",1720799361592,7.35,3136.7,3135.9,3.23198676]
["bitfinex","ETHUSD",1720799362359,7.35,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1720799362492,7.35,3136.7,3136.2,0.318866]
["bitfinex","ETHUSD",1720799363024,7.35,3136.7,3136.3,0.04313676]
["bitfinex","ETHUSD",1720799363717,7.35,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1720799363948,7.35,3136.7,3136.4,0.04313676]
["bitfinex","ETHUSD",1720799364125,7.35,3136.7,3136.3,3.18847]
["bitfinex","ETHUSD",1720799364297,7.35,3136.7,3136.5,0.04313676]
["bitfinex","ETHUSD",1720799364498,7.35,3136.7,3136.3,7.014565]
["bitfinex","ETHUSD",1720799364723,7.35,3136.7,3136.6,0.04313676]
["bitfinex","ETHUSD",1720799365055,7.35,3136.7,3136.6,0.0428948]
["bitfinex","ETHUSD",1720799365196,7.35,3136.7,3136.6,3.2310548]
["bitfinex","ETHUSD",1720799365546,3.1874,3137.4,3136.6,0.68482628]
["bitfinex","ETHUSD",1720799366446,3.18718,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1720799366647,3.18705,3137.7,3136.9,6.37564]
["bitfinex","ETHUSD",1720799366795,3.18715,3137.6,3137.0,0.04274507]
["bitfinex","ETHUSD",1720799367194,6.37438,3137.6,3137.0,0.04274507]
["bitfinex","ETHUSD",1720799367643,3.18715,3137.6,3137.0,0.04274507]
["bitfinex","ETHUSD",1720799368410,6.37438,3137.6,3137.0,0.04274507]
["bitfinex","ETHUSD",1720799368610,3.18747,3137.3,3137.0,0.04274507]
["bitfinex","ETHUSD",1720799369045,1.618058,3137.6,3136.3,3.18838]
["bitfinex","ETHUSD",1720799369046,3.18756,3137.2,3136.3,3.18838]
["bitfinex","ETHUSD",1720799369223,3.18765,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1720799369841,3.18765,3137.1,3136.3,3.18838]
["bitfinex","ETHUSD",1720799370145,3.18771,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1720799370313,3.18776,3137.0,3136.2,3.18847]
["bitfinex","ETHUSD",1720799370516,3.18776,3137.0,3136.2,3.826178]
["bitfinex","ETHUSD",1720799370729,3.18776,3137.0,3135.9,5.62302]
["bitfinex","ETHUSD",1720799370730,3.18791,3136.9,3135.9,2.4342]
["bitfinex","ETHUSD",1720799371126,3.18791,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1720799371411,3.18791,3136.9,3135.9,2.4342]
["bitfinex","ETHUSD",1720799371412,3.18796,3136.8,3136.0,3.18871]
["bitfinex","ETHUSD",1720799371811,3.18791,3136.9,3136.0,3.1887]
["bitfinex","ETHUSD",1720799372046,3.18767,3137.1,3136.3,3.18846]
["bitfinex","ETHUSD",1720799372249,4.29217077,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720799372424,1.10435077,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1720799372630,1.10435077,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720799372944,3.18792,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1720799373162,1.10435722,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720799373327,1.10435722,3136.8,3135.9,2.4342]
["bitfinex","ETHUSD",1720799373328,3.1875,3137.3,3136.5,3.18826]
["bitfinex","ETHUSD",1720799373667,4.29186242,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1720799374150,4.29192242,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1720799374337,1.10425242,3137.0,3136.6,3.09228621]
["bitfinex","ETHUSD",1720799374923,1.10425242,3137.0,3136.4,3.1883]
["bitfinex","ETHUSD",1720799375130,1.10425242,3137.0,3136.1,3.18862]
["bitfinex","ETHUSD",1720799375329,1.10425242,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1720799375866,1.10425242,3137.0,3136.3,3.18841]
["bitfinex","ETHUSD",1720799376161,3.18767,3137.1,3136.3,3.18841]
["bitfinex","ETHUSD",1720799376162,6.37542,3137.1,3136.3,3.18841]
["bitfinex","ETHUSD",1720799376481,1.10436409,3137.0,3136.2,3.18854]
["bitfinex","ETHUSD",1720799376630,3.18792,3136.9,3136.2,3.18849]
["bitfinex","ETHUSD",1720799376837,1.10435529,3136.8,3136.2,3.5635672]
["bitfinex","ETHUSD",1720799377035,4.805218,3137.6,3136.2,0.3750772]
["bitfinex","ETHUSD",1720799377236,3.18771,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1720799377460,1.10429772,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1720799377755,1.10429772,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1720799377965,4.29194772,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1720799378163,4.29194772,3137.1,3135.5,4.68921]
["bitfinex","ETHUSD",1720799378164,3.18802,3136.8,3135.5,3.18924]
["bitfinex","ETHUSD",1720799378457,6.37647,3136.6,3135.9,3.18882]
["bitfinex","ETHUSD",1720799378642,1.10427501,3136.5,3135.9,3.18882]
["bitfinex","ETHUSD",1720799378958,1.10427501,3136.5,3136.0,0.0409881]
["bitfinex","ETHUSD",1720799379183,4.29259501,3136.5,3136.0,0.0409881]
["bitfinex","ETHUSD",1720799379549,3.18832,3136.5,3136.0,0.0409881]
["bitfinex","ETHUSD",1720799379747,1.10451783,3136.4,3136.0,0.0409881]
["bitfinex","ETHUSD",1720799379949,1.10451783,3136.3,3136.0,0.0409881]
["bitfinex","ETHUSD",1720799380213,3.18815,3136.7,3136.0,3.2297381]
["bitfinex","ETHUSD",1720799380413,4.29262448,3136.6,3136.0,3.2297381]
["bitfinex","ETHUSD",1720799380753,1.10446021,3136.5,3136.0,3.2297381]
["bitfinex","ETHUSD",1720799380997,1.10446021,3136.4,3136.0,3.2297381]
["bitfinex","ETHUSD",1720799381287,1.10446021,3136.3,3136.0,3.2297381]
["bitfinex","ETHUSD",1720799381498,3.18817,3136.6,3136.0,3.2297381]
["bitfinex","ETHUSD",1720799381499,1.10446021,3136.5,3136.0,3.2297381]
["bitfinex","ETHUSD",1720799381664,1.10451424,3136.4,3136.0,0.0409881]
["bitfinex","ETHUSD",1720799381854,1.07113057,3136.4,3136.0,0.0409881]
["bitfinex","ETHUSD",1720799382051,1.07113057,3136.4,3135.8,3.18888]
["bitfinex","ETHUSD",1720799382287,3.1883,3136.5,3136.1,0.0409881]
["bitfinex","ETHUSD",1720799382498,3.18856,3136.3,3135.5,3.18919]
["bitfinex","ETHUSD",1720799385619,3.18898,3135.8,3135.2,3.23083342]
["bitfinex","ETHUSD",1720799386393,6.37805,3135.8,3135.2,0.04128342]
["bitfinex","ETHUSD",1720799386691,3.18934,3135.5,3135.2,0.04128342]
["bitfinex","ETHUSD",1720799387221,3.18934,3135.5,3135.3,0.04145224]
["bitfinex","ETHUSD",1720799387604,3.18934,3135.5,3134.8,2.4832]
["bitfinex","ETHUSD",1720799387810,3.18934,3135.5,3135.4,0.0415098]
["bitfinex","ETHUSD",1720799388007,3.18934,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1720799388418,3.18934,3135.5,3135.0,0.04223877]
["bitfinex","ETHUSD",1720799390227,3.18944,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1720799390591,3.18944,3135.4,3134.8,0.04223877]
["bitfinex","ETHUSD",1720799391598,3.18944,3135.4,3134.8,3.23220877]
["bitfinex","ETHUSD",1720799391804,3.18914,3135.7,3134.9,0.64222288]
["bitfinex","ETHUSD",1720799392004,1.104841,3135.6,3134.9,0.64222288]
["bitfinex","ETHUSD",1720799392205,1.104841,3135.5,3135.1,3.18963]
["bitfinex","ETHUSD",1720799392392,7.35,3136.1,3135.3,3.18939]
["bitfinex","ETHUSD",1720799392627,1.10465398,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1720799392925,1.10465398,3135.9,3135.5,3.827125]
["bitfinex","ETHUSD",1720799393125,4.29343398,3136.0,3135.6,0.04224644]
["bitfinex","ETHUSD",1720799393328,1.10465398,3135.9,3135.6,0.04224644]
["bitfinex","ETHUSD",1720799393529,1.10465398,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1720799393730,1.10465398,3135.9,3135.7,0.04224644]
["bitfinex","ETHUSD",1720799393894,1.10465398,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1720799394231,1.10465398,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1720799394404,1.10465398,3135.9,3135.4,3.23162644]
["bitfinex","ETHUSD",1720799394831,3.18903,3135.8,3135.4,0.04224644]
["bitfinex","ETHUSD",1720799395014,1.10465398,3135.7,3135.4,0.04224644]
["bitfinex","ETHUSD",1720799395329,1.10465398,3135.7,3135.1,2.3137]
["bitfinex","ETHUSD",1720799395630,1.10465398,3135.7,3135.2,0.27361644]
["bitfinex","ETHUSD",1720799395840,1.10465398,3135.7,3135.4,0.2]
["bitfinex","ETHUSD",1720799396494,1.10471803,3135.6,3135.5,0.04224644]
["bitfinex","ETHUSD",1720799396694,3.18854,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720799396895,1.10466676,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1720799397096,1.10466676,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1720799397324,1.10466676,3136.2,3135.8,0.04224644]
["bitfinex","ETHUSD",1720799397491,1.10466676,3136.1,3135.8,0.04224644]
["bitfinex","ETHUSD",1720799397708,1.10466676,3136.0,3135.7,6.37808]
["bitfinex","ETHUSD",1720799397930,3.18837,3136.4,3135.9,0.04224644]
["bitfinex","ETHUSD",1720799398233,1.10454445,3136.3,3136.0,0.04224644]
["bitfinex","ETHUSD",1720799398544,7.35,3136.6,3136.0,0.04224644]
["bitfinex","ETHUSD",1720799398545,1.10454445,3136.2,3136.0,0.04224644]
["bitfinex","ETHUSD",1720799398743,1.10454445,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1720799398900,3.18848,3136.3,3136.1,0.04224644]
["bitfinex","ETHUSD",1720799399114,3.18848,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1720799399115,1.10461052,3136.2,3135.7,3.18905]
["bitfinex","ETHUSD",1720799399314,3.826165,3136.3,3135.4,0.2]
["bitfinex","ETHUSD",1720799399315,3.18893,3135.9,3135.4,0.2]
["bitfinex","ETHUSD",1720799399535,1.10461052,3135.8,3135.4,0.2]
["bitfinex","ETHUSD",1720799400041,1.10461052,3135.8,3135.4,0.4]
["bitfinex","ETHUSD",1720799400556,4.29359052,3135.8,3135.4,0.4]
["bitfinex","ETHUSD",1720799400713,1.85286257,3135.7,3135.4,0.4]
["bitfinex","ETHUSD",1720799400911,1.10461052,3135.6,3135.4,0.4]
["bitfinex","ETHUSD",1720799401116,1.10461052,3135.5,3135.4,3.58935]
["bitfinex","ETHUSD",1720799401359,3.18857,3136.2,3135.4,3.58935]
["bitfinex","ETHUSD",1720799401514,4.29339214,3136.1,3135.4,0.4]
["bitfinex","ETHUSD",1720799401727,3.18898,3135.8,3135.4,0.4]
["bitfinex","ETHUSD",1720799401985,1.10471214,3135.7,3135.4,0.4]
["bitfinex","ETHUSD",1720799402300,1.10479974,3135.6,3135.4,0.4]
["bitfinex","ETHUSD",1720799402571,1.10479974,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720799404173,1.10479974,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720799404576,1.53430887,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720799405643,4.72358887,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720799405945,7.91286887,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720799406455,4.72358887,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720799407254,1.1049099,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720799407664,3.18892,3135.9,3135.4,0.64086511]
["bitfinex","ETHUSD",1720799407863,4.29377148,3135.8,3135.4,0.64086511]
["bitfinex","ETHUSD",1720799408077,1.10479148,3135.7,3135.4,0.64086511]
["bitfinex","ETHUSD",1720799408378,3.18919,3135.6,3135.4,0.84086511]
["bitfinex","ETHUSD",1720799408551,1.10479148,3135.5,3135.4,0.8]
["bitfinex","ETHUSD",1720799409884,1.10479148,3135.5,3135.4,0.84079986]
["bitfinex","ETHUSD",1720799410896,3.18915,3135.7,3135.4,0.84079986]
["bitfinex","ETHUSD",1720799411189,1.10487258,3135.6,3135.4,0.84079986]
["bitfinex","ETHUSD",1720799411695,1.10486159,3135.5,3135.4,0.84079986]
["bitfinex","ETHUSD",1720799414381,1.10481906,3135.5,3135.4,0.84079986]
["bitfinex","ETHUSD",1720799414783,1.10481906,3135.5,3135.4,4.75214985]
["bitfinex","ETHUSD",1720799415184,1.10481906,3135.5,3135.4,7.94152985]
["bitfinex","ETHUSD",1720799417521,3.18847,3136.3,3135.7,3.18898]
["bitfinex","ETHUSD",1720799417701,3.18831,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1720799417702,1.10468838,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1720799417878,4.64672063,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1720799417879,1.10468838,3136.1,3135.9,3.18881]
["bitfinex","ETHUSD",1720799418191,1.10468838,3136.0,3135.9,6.70063254]
["bitfinex","ETHUSD",1720799418383,1.10468838,3136.0,3135.9,6.7409604]
["bitfinex","ETHUSD",1720799419793,1.10468838,3136.0,3135.9,9.2147604]
["bitfinex","ETHUSD",1720799420304,7.35,3137.1,3136.6,3.18812]
["bitfinex","ETHUSD",1720799420510,1.10431342,3137.0,3136.6,3.18812]
["bitfinex","ETHUSD",1720799420707,1.10431342,3137.0,3136.7,0.04011304]
["bitfinex","ETHUSD",1720799420900,7.35,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1720799420901,1.10431148,3136.9,3136.7,3.18805]
["bitfinex","ETHUSD",1720799421206,1.10431148,3136.8,3136.7,3.18805]
["bitfinex","ETHUSD",1720799422969,1.10431148,3136.8,3136.5,3.18821]
["bitfinex","ETHUSD",1720799423175,1.10431148,3136.7,3136.5,3.18821]
["bitfinex","ETHUSD",1720799423381,1.10431148,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1720799423707,2.26849963,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1720799424100,4.29233313,3136.9,3136.2,3.18849]
["bitfinex","ETHUSD",1720799424314,1.10438313,3136.8,3136.2,6.377]
["bitfinex","ETHUSD",1720799424517,3.18795,3136.9,3136.2,3.18849]
["bitfinex","ETHUSD",1720799424711,1.53963805,3136.8,3136.2,3.18849]
["bitfinex","ETHUSD",1720799425027,1.10442423,3136.7,3136.2,3.18849]
["bitfinex","ETHUSD",1720799426125,1.10442423,3136.7,3136.3,0.04007085]
["bitfinex","ETHUSD",1720799427128,1.10443472,3136.6,3136.3,0.04007085]
["bitfinex","ETHUSD",1720799427304,1.10442773,3136.5,3136.3,3.22852085]
["bitfinex","ETHUSD",1720799427508,1.10442773,3136.4,3136.3,3.22852085]
["bitfinex","ETHUSD",1720799427826,1.10442773,3136.4,3136.3,0.04007085]
["bitfinex","ETHUSD",1720799428133,1.10442773,3136.4,3136.2,3.18854]
["bitfinex","ETHUSD",1720799428453,3.62318382,3136.8,3136.3,0.04007085]
["bitfinex","ETHUSD",1720799428592,1.10447858,3136.7,3136.3,0.04007085]
["bitfinex","ETHUSD",1720799428793,1.10447858,3136.6,3136.3,0.04007085]
["bitfinex","ETHUSD",1720799428993,1.10447858,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1720799429214,0.47276624,3136.7,3136.1,0.03987519]
["bitfinex","ETHUSD",1720799429215,1.10447858,3136.4,3136.1,0.03987519]
["bitfinex","ETHUSD",1720799429420,1.10447858,3136.6,3136.1,0.03987519]
["bitfinex","ETHUSD",1720799430434,1.10447858,3136.6,3136.1,3.22853519]
["bitfinex","ETHUSD",1720799430636,1.10450785,3136.5,3136.1,3.22853519]
["bitfinex","ETHUSD",1720799430949,1.10450785,3136.4,3136.1,3.22853519]
["bitfinex","ETHUSD",1720799431253,1.10450785,3136.6,3136.1,3.22853519]
["bitfinex","ETHUSD",1720799431456,1.10450785,3136.5,3136.1,3.22853519]
["bitfinex","ETHUSD",1720799431830,1.10450785,3136.5,3136.1,0.03987519]
["bitfinex","ETHUSD",1720799432150,1.10450785,3136.5,3135.9,3.18882]
["bitfinex","ETHUSD",1720799432354,1.10450785,3136.5,3136.2,0.08034521]
["bitfinex","ETHUSD",1720799432530,1.10450785,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1720799432732,1.10450785,3136.5,3136.3,0.08034521]
["bitfinex","ETHUSD",1720799432946,1.10450785,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1720799433251,1.10450785,3136.5,3136.0,6.37745]
["bitfinex","ETHUSD",1720799433430,1.10450785,3136.5,3136.1,0.08034521]
["bitfinex","ETHUSD",1720799433614,1.10450785,3136.5,3136.1,3.26901521]
["bitfinex","ETHUSD",1720799433818,0.47276624,3136.7,3136.1,3.26901521]
["bitfinex","ETHUSD",1720799434019,1.10452079,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1720799434231,3.62319382,3136.8,3136.2,0.08039891]
["bitfinex","ETHUSD",1720799434232,3.18798,3136.8,3136.2,0.08039891]
["bitfinex","ETHUSD",1720799434433,1.10450891,3136.3,3136.2,0.08039891]
["bitfinex","ETHUSD",1720799437054,1.10451264,3136.3,3136.2,0.08039891]
["bitfinex","ETHUSD",1720799437382,6.37641,3136.6,3136.2,0.08039891]
["bitfinex","ETHUSD",1720799437383,3.18837,3136.4,3136.2,0.08039891]
["bitfinex","ETHUSD",1720799437541,1.10455085,3136.3,3135.8,3.18892]
["bitfinex","ETHUSD",1720799437972,1.10455085,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1720799438173,1.10455085,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1720799438375,1.1046063,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1720799438578,3.18837,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1720799438579,1.1046063,3136.1,3135.8,3.18896]
["bitfinex","ETHUSD",1720799438874,1.1046063,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1720799439075,1.1046063,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1720799439254,1.1046063,3136.1,3135.8,3.18896]
["bitfinex","ETHUSD",1720799439455,1.1046063,3136.0,3135.6,3.18908]
["bitfinex","ETHUSD",1720799439669,0.637641,3136.5,3135.4,3.18936]
["bitfinex","ETHUSD",1720799439670,4.2934763,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1720799439872,1.1046063,3135.8,3135.4,3.18936]
["bitfinex","ETHUSD",1720799440686,1.10475043,3135.7,3135.4,3.18936]
["bitfinex","ETHUSD",1720799440856,1.10475043,3135.6,3135.4,3.18936]
["bitfinex","ETHUSD",1720799441057,1.10475043,3135.8,3135.5,0.08058303]
["bitfinex","ETHUSD",1720799441462,1.10475043,3135.8,3135.4,3.18936]
["bitfinex","ETHUSD",1720799441968,1.10475043,3135.8,3135.1,3.18963]
["bitfinex","ETHUSD",1720799441969,3.18909,3135.7,3135.1,3.18963]
["bitfinex","ETHUSD",1720799442173,1.10475043,3135.6,3135.1,3.18963]
["bitfinex","ETHUSD",1720799442378,1.10475043,3135.6,3135.2,0.08058303]
["bitfinex","ETHUSD",1720799442779,1.10475043,3135.6,3135.2,3.27012303]
["bitfinex","ETHUSD",1720799442980,1.10475043,3135.7,3135.2,3.27012303]
["bitfinex","ETHUSD",1720799443153,1.10475043,3135.6,3135.2,3.27012303]
["bitfinex","ETHUSD",1720799443354,1.10475043,3135.7,3135.4,3.18935]
["bitfinex","ETHUSD",1720799443554,1.10475043,3136.0,3135.4,6.37865]
["bitfinex","ETHUSD",1720799443785,3.18873,3136.1,3135.4,6.37865]
["bitfinex","ETHUSD",1720799443786,1.10475043,3135.6,3135.4,6.37865]
["bitfinex","ETHUSD",1720799443991,3.18873,3136.1,3135.5,0.08058303]
["bitfinex","ETHUSD",1720799444181,1.10479148,3136.0,3135.5,0.08058303]
["bitfinex","ETHUSD",1720799444367,1.10480868,3135.9,3135.5,0.08058303]
["bitfinex","ETHUSD",1720799444572,3.18873,3136.1,3135.5,0.08058303]
["bitfinex","ETHUSD",1720799444573,1.10480868,3135.8,3135.5,0.08058303]
["bitfinex","ETHUSD",1720799444779,1.10480868,3135.7,3135.5,0.08058303]
["bitfinex","ETHUSD",1720799445091,1.10480868,3135.6,3135.5,0.08058303]
["bitfinex","ETHUSD",1720799445854,1.10480868,3135.6,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799446878,1.10474176,3135.6,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799447155,3.18872,3136.1,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799447382,1.1047422,3136.0,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799447586,1.1047422,3135.9,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799447761,1.1047422,3135.8,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799447963,1.1047422,3136.0,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799448165,1.1047422,3135.9,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799448359,1.1047422,3135.8,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799448565,1.1047422,3135.7,3135.5,3.26986303]
["bitfinex","ETHUSD",1720799448791,2.4494,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1720799449095,1.10467582,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720799449263,1.10467582,3136.2,3135.8,3.26955303]
["bitfinex","ETHUSD",1720799449591,1.10467582,3136.1,3135.9,0.08077103]
["bitfinex","ETHUSD",1720799449896,1.10467582,3136.0,3135.9,0.08077103]
["bitfinex","ETHUSD",1720799450452,1.10466166,3136.0,3135.9,0.08077103]
["bitfinex","ETHUSD",1720799451661,1.10466166,3136.0,3135.9,6.78548513]
["bitfinex","ETHUSD",1720799453655,3.18807,3136.7,3136.1,3.18857]
["bitfinex","ETHUSD",1720799453890,1.10448751,3136.6,3136.2,3.18856]
["bitfinex","ETHUSD",1720799454102,3.18807,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1720799454391,1.10450361,3136.6,3136.3,0.08077103]
["bitfinex","ETHUSD",1720799454695,1.10450361,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1720799454989,3.18807,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1720799455293,1.10451125,3136.6,3136.3,0.08077103]
["bitfinex","ETHUSD",1720799455516,1.10451125,3136.5,3136.3,0.08077103]
["bitfinex","ETHUSD",1720799455794,1.10451125,3136.4,3136.3,0.08077103]
["bitfinex","ETHUSD",1720799456762,1.10450694,3136.4,3136.3,0.08077103]
["bitfinex","ETHUSD",1720799457097,1.10450728,3136.4,3136.3,0.08077103]
["bitfinex","ETHUSD",1720799458994,1.10450728,3136.4,3136.3,0.07874018]
["bitfinex","ETHUSD",1720799459376,1.10450728,3136.4,3136.3,0.07873634]
["bitfinex","ETHUSD",1720799459596,1.10450728,3136.4,3136.1,3.18865]
["bitfinex","ETHUSD",1720799459802,1.10450728,3136.3,3136.2,0.07875935]
["bitfinex","ETHUSD",1720799460094,1.10450728,3136.6,3136.2,0.07875935]
["bitfinex","ETHUSD",1720799460299,3.18809,3136.7,3136.2,0.07875935]
["bitfinex","ETHUSD",1720799460473,1.10451287,3136.6,3136.2,0.07875935]
["bitfinex","ETHUSD",1720799460803,1.10451287,3136.5,3136.2,3.26731935]
["bitfinex","ETHUSD",1720799461003,1.10451287,3136.4,3136.2,3.26731935]
["bitfinex","ETHUSD",1720799461186,1.10451287,3136.3,3136.2,3.26731935]
["bitfinex","ETHUSD",1720799462060,1.10451287,3136.3,3136.2,0.07875935]
["bitfinex","ETHUSD",1720799462265,1.10451287,3136.3,3135.9,3.18885]
["bitfinex","ETHUSD",1720799462465,1.10451287,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1720799462696,1.10451287,3136.3,3135.9,0.07848698]
["bitfinex","ETHUSD",1720799462899,1.10458107,3136.2,3135.9,3.26735698]
["bitfinex","ETHUSD",1720799463065,1.10458107,3136.1,3135.9,3.26735698]
["bitfinex","ETHUSD",1720799463267,1.10454991,3136.0,3135.9,3.26735698]
["bitfinex","ETHUSD",1720799463505,1.10454991,3136.0,3135.9,6.45622698]
["bitfinex","ETHUSD",1720799465783,5.56354,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1720799465982,2.21370736,3136.7,3136.2,3.18854]
["bitfinex","ETHUSD",1720799466309,5.94249,3137.3,3135.6,3.18914]
["bitfinex","ETHUSD",1720799466310,1.10446439,3136.6,3136.3,0.14225361]
["bitfinex","ETHUSD",1720799466505,2.340821,3137.3,3136.8,3.18787]
["bitfinex","ETHUSD",1720799466803,5.95230481,3137.6,3136.8,3.18787]
["bitfinex","ETHUSD",1720799466804,1.10428803,3137.2,3136.9,3.18784]
["bitfinex","ETHUSD",1720799466969,1.10428803,3137.1,3136.9,3.18784]
["bitfinex","ETHUSD",1720799467170,2.340821,3137.5,3137.0,0.07848698]
["bitfinex","ETHUSD",1720799467512,1.10421809,3137.4,3137.0,3.26623698]
["bitfinex","ETHUSD",1720799467675,1.10421809,3137.3,3137.0,3.26623698]
["bitfinex","ETHUSD",1720799468186,1.10421809,3137.4,3137.0,3.26623698]
["bitfinex","ETHUSD",1720799468390,1.10421809,3137.3,3137.0,3.26623698]
["bitfinex","ETHUSD",1720799468595,1.10421809,3137.4,3137.0,6.45390698]
["bitfinex","ETHUSD",1720799468795,1.10421809,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720799468995,1.10421809,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720799469507,4.610221,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1720799469704,2.20252641,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1720799469903,1.10412231,3137.6,3137.3,3.18744]
["bitfinex","ETHUSD",1720799470110,1.10412231,3137.5,3137.3,3.26592698]
["bitfinex","ETHUSD",1720799470312,1.10412231,3137.4,3137.3,3.26592698]
["bitfinex","ETHUSD",1720799470477,1.10412231,3137.4,3137.3,6.45337698]
["bitfinex","ETHUSD",1720799470815,1.10412231,3137.4,3137.3,9.44931468]
["bitfinex","ETHUSD",1720799471018,2.340821,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1720799471311,2.340821,3138.5,3137.8,3.18688]
["bitfinex","ETHUSD",1720799471312,1.10388489,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1720799471514,1.10388489,3138.4,3137.3,2.3506]
["bitfinex","ETHUSD",1720799471515,4.29039489,3138.3,3138.2,0.07848698]
["bitfinex","ETHUSD",1720799471673,3.18696,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1720799471874,1.42258089,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720799472096,1.10388489,3137.6,3137.3,0.07848698]
["bitfinex","ETHUSD",1720799472298,0.318696,3137.7,3137.3,0.07848698]
["bitfinex","ETHUSD",1720799472506,1.10408525,3137.5,3137.3,0.07848698]
["bitfinex","ETHUSD",1720799472807,3.18695,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1720799473023,1.10409335,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1720799473222,1.10409335,3137.7,3137.3,0.07848698]
["bitfinex","ETHUSD",1720799473642,1.10409335,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1720799473810,0.42910434,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1720799473993,1.10409335,3137.5,3137.1,0.07848698]
["bitfinex","ETHUSD",1720799474393,1.10409335,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1720799474632,1.10409335,3137.4,3137.2,0.07765111]
["bitfinex","ETHUSD",1720799474836,2.33694279,3138.1,3137.2,3.18745]
["bitfinex","ETHUSD",1720799474837,1.10409335,3138.0,3137.2,3.18745]
["bitfinex","ETHUSD",1720799475000,4.29099335,3137.9,3137.3,3.18742]
["bitfinex","ETHUSD",1720799475330,1.10409335,3137.8,3137.4,3.18728]
["bitfinex","ETHUSD",1720799475535,3.66431428,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1720799475835,1.10409615,3137.9,3136.6,2.3411]
["bitfinex","ETHUSD",1720799476017,0.47756428,3138.0,3137.0,3.1877]
["bitfinex","ETHUSD",1720799476018,3.18715,3137.6,3137.0,3.1877]
["bitfinex","ETHUSD",1720799476221,1.10409615,3137.5,3137.0,3.1877]
["bitfinex","ETHUSD",1720799476415,1.10409615,3137.6,3137.0,3.1877]
["bitfinex","ETHUSD",1720799476617,4.29124615,3137.6,3137.0,3.1877]
["bitfinex","ETHUSD",1720799476796,1.10409615,3137.5,3137.2,3.18753]
["bitfinex","ETHUSD",1720799476997,1.10409615,3137.7,3137.2,3.18753]
["bitfinex","ETHUSD",1720799477296,1.10409615,3137.6,3137.4,3.18731]
["bitfinex","ETHUSD",1720799477528,1.10409615,3137.5,3137.4,3.18731]
["bitfinex","ETHUSD",1720799478615,2.475,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1720799478831,3.18618,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1720799478832,1.10393957,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1720799478994,1.10393957,3138.3,3138.0,3.18673]
["bitfinex","ETHUSD",1720799479204,1.10393957,3138.2,3138.0,6.3734]
["bitfinex","ETHUSD",1720799479403,1.10393957,3138.1,3138.0,3.18667]
["bitfinex","ETHUSD",1720799480490,3.18603,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1720799480724,1.42236706,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1720799480932,1.10376406,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1720799481825,1.10376406,3138.5,3137.9,3.18682]
["bitfinex","ETHUSD",1720799482125,1.10384452,3138.4,3137.9,3.18682]
["bitfinex","ETHUSD",1720799482325,1.10384452,3138.3,3137.9,3.18682]
["bitfinex","ETHUSD",1720799482629,1.10385428,3138.2,3137.9,3.18682]
["bitfinex","ETHUSD",1720799482828,1.10385428,3138.1,3137.6,3.18708]
["bitfinex","ETHUSD",1720799483034,1.10385428,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1720799483239,4.29017428,3138.5,3137.7,3.18698]
["bitfinex","ETHUSD",1720799483537,1.10385428,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1720799484445,4.29019428,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1720799484601,1.10385428,3138.3,3137.8,3.18685]
["bitfinex","ETHUSD",1720799484931,1.1038624,3138.2,3137.9,3.18683]
["bitfinex","ETHUSD",1720799485320,3.18625,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1720799485622,3.504733,3138.6,3137.7,3.18695]
["bitfinex","ETHUSD",1720799485623,4.29019756,3138.4,3137.7,3.18695]
["bitfinex","ETHUSD",1720799485826,3.18654,3138.2,3137.4,0.2]
["bitfinex","ETHUSD",1720799485999,3.18675,3138.0,3137.4,0.2]
["bitfinex","ETHUSD",1720799486195,5.61704,3138.2,3137.4,0.2]
["bitfinex","ETHUSD",1720799486196,1.10385756,3137.9,3137.4,0.2]
["bitfinex","ETHUSD",1720799486417,2.4305,3138.2,3137.5,0.07718358]
["bitfinex","ETHUSD",1720799486418,3.18699,3137.8,3137.5,0.07718358]
["bitfinex","ETHUSD",1720799486639,1.10385756,3137.7,3137.4,0.2]
["bitfinex","ETHUSD",1720799486807,1.53294232,3137.7,3137.5,0.07718358]
["bitfinex","ETHUSD",1720799487149,1.10385756,3137.6,3137.4,0.2]
["bitfinex","ETHUSD",1720799487502,4.29106756,3137.6,3137.4,0.2]
["bitfinex","ETHUSD",1720799487809,1.10385756,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720799487996,1.10385756,3137.6,3137.4,0.2]
["bitfinex","ETHUSD",1720799488201,1.10385756,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720799488499,1.10408269,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720799489499,1.10408269,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720799489738,1.53320696,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720799490439,1.10408269,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720799491758,1.10420024,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720799492035,3.18716,3137.6,3137.4,0.4]
["bitfinex","ETHUSD",1720799492235,1.10418362,3137.5,3137.4,0.4]
["bitfinex","ETHUSD",1720799493734,1.10418362,3137.5,3137.4,0.6]
["bitfinex","ETHUSD",1720799493935,4.72056798,3137.5,3137.4,0.6]
["bitfinex","ETHUSD",1720799494138,10.37131798,3137.5,3137.4,0.6]
["bitfinex","ETHUSD",1720799494906,9.26713436,3137.5,3137.4,0.6]
["bitfinex","ETHUSD",1720799495105,10.37146036,3137.5,3137.4,0.6]
["bitfinex","ETHUSD",1720799497932,10.37146036,3137.5,3137.4,0.8]
["bitfinex","ETHUSD",1720799498127,9.26713436,3137.5,3137.4,0.8]
["bitfinex","ETHUSD",1720799498330,10.37142287,3137.5,3137.4,0.8]
["bitfinex","ETHUSD",1720799498636,10.37142175,3137.5,3137.4,0.8]
["bitfinex","ETHUSD",1720799499534,10.03842175,3137.5,3137.4,0.8]
["bitfinex","ETHUSD",1720799500106,4.38767175,3137.5,3137.4,0.8]
["bitfinex","ETHUSD",1720799500307,1.10428739,3137.5,3137.4,0.8]
["bitfinex","ETHUSD",1720799500535,1.10428739,3137.5,3137.4,0.87814183]
["bitfinex","ETHUSD",1720799501119,4.29153739,3137.5,3137.4,0.87814183]
["bitfinex","ETHUSD",1720799501649,4.29146508,3137.5,3137.4,0.87814183]
["bitfinex","ETHUSD",1720799501855,3.95846508,3137.5,3137.4,0.87814183]
["bitfinex","ETHUSD",1720799502033,2.85425,3137.5,3137.4,1.07814183]
["bitfinex","ETHUSD",1720799502229,3.9584561,3137.5,3137.4,1.07814183]
["bitfinex","ETHUSD",1720799502442,1.1042061,3137.5,3137.4,1.07814183]
["bitfinex","ETHUSD",1720799503110,1.1042061,3137.5,3137.4,1.50470001]
["bitfinex","ETHUSD",1720799503812,1.1042061,3137.5,3137.4,10.27730001]
["bitfinex","ETHUSD",1720799504114,6.37237,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1720799504422,4.29006101,3138.5,3138.0,0.07800764]
["bitfinex","ETHUSD",1720799504748,3.18623,3138.5,3138.0,0.07800764]
["bitfinex","ETHUSD",1720799504910,1.10387811,3138.4,3138.0,0.07800764]
["bitfinex","ETHUSD",1720799505108,1.10387811,3138.3,3138.0,0.07800764]
["bitfinex","ETHUSD",1720799505312,1.10387811,3138.2,3138.0,0.07800764]
["bitfinex","ETHUSD",1720799505507,1.10387811,3138.1,3137.9,6.35576671]
["bitfinex","ETHUSD",1720799505745,1.10387811,3138.0,3137.9,3.16899671]
["bitfinex","ETHUSD",1720799506457,1.10387811,3138.0,3137.7,3.18698]
["bitfinex","ETHUSD",1720799506666,1.10387811,3137.9,3137.7,3.18704]
["bitfinex","ETHUSD",1720799506946,1.10387811,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1720799507120,1.10387811,3138.2,3137.7,3.824466]
["bitfinex","ETHUSD",1720799507327,1.10387811,3138.2,3137.5,3.18719]
["bitfinex","ETHUSD",1720799507522,1.10387811,3138.2,3137.4,3.82445818]
["bitfinex","ETHUSD",1720799507523,1.10387811,3138.2,3137.4,1.42655818]
["bitfinex","ETHUSD",1720799507846,3.18666,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1720799508049,3.18691,3137.9,3137.4,1.0]
["bitfinex","ETHUSD",1720799508249,1.53317499,3137.8,3137.4,1.0]
["bitfinex","ETHUSD",1720799508541,1.10407635,3137.7,3137.4,1.0]
["bitfinex","ETHUSD",1720799508746,1.10407635,3138.0,3137.4,1.0]
["bitfinex","ETHUSD",1720799508919,1.10407635,3137.9,3137.6,3.18714]
["bitfinex","ETHUSD",1720799509124,1.10407635,3137.8,3137.6,3.18714]
["bitfinex","ETHUSD",1720799509338,1.10407635,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720799510531,1.10407635,3137.7,3137.6,3.924575]
["bitfinex","ETHUSD",1720799511330,1.10394241,3137.7,3137.6,3.924575]
["bitfinex","ETHUSD",1720799511820,1.10397042,3137.7,3137.4,4.18725]
["bitfinex","ETHUSD",1720799512041,3.18654,3138.2,3137.4,1.0]
["bitfinex","ETHUSD",1720799512042,1.10397042,3137.6,3137.4,1.0]
["bitfinex","ETHUSD",1720799512240,3.1871,3137.7,3137.4,1.0]
["bitfinex","ETHUSD",1720799512444,1.10397042,3137.6,3137.4,1.0]
["bitfinex","ETHUSD",1720799512643,4.29101042,3137.8,3137.4,1.0]
["bitfinex","ETHUSD",1720799512858,1.10397042,3137.7,3137.4,1.0]
["bitfinex","ETHUSD",1720799513221,1.10397042,3138.0,3137.5,0.07467882]
["bitfinex","ETHUSD",1720799513422,1.10397042,3138.1,3137.6,3.18708]
["bitfinex","ETHUSD",1720799513752,1.10397042,3138.0,3137.7,0.07467882]
["bitfinex","ETHUSD",1720799513921,1.10397042,3137.9,3137.7,0.07467882]
["bitfinex","ETHUSD",1720799514241,1.10397042,3138.2,3137.7,0.07467882]
["bitfinex","ETHUSD",1720799514439,5.52462117,3138.3,3137.7,0.07467882]
["bitfinex","ETHUSD",1720799514639,1.10395691,3138.2,3137.7,0.07467882]
["bitfinex","ETHUSD",1720799514844,1.10395691,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1720799515050,1.10395691,3138.2,3137.8,0.07467882]
["bitfinex","ETHUSD",1720799515241,3.44213808,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1720799515435,1.10395691,3138.1,3137.9,0.07467882]
["bitfinex","ETHUSD",1720799515631,1.10395691,3138.0,3137.7,3.18703]
["bitfinex","ETHUSD",1720799515824,1.10395691,3137.9,3137.7,3.18703]
["bitfinex","ETHUSD",1720799516157,3.18657,3138.2,3137.8,0.07467882]
["bitfinex","ETHUSD",1720799516319,1.10397376,3138.1,3137.8,0.07467882]
["bitfinex","ETHUSD",1720799516524,1.10397376,3138.0,3137.8,0.07467882]
["bitfinex","ETHUSD",1720799516853,1.10397376,3137.9,3137.8,0.07467882]
["bitfinex","ETHUSD",1720799517030,1.10397376,3137.9,3137.8,0.4008497]
["bitfinex","ETHUSD",1720799517237,1.10397376,3137.9,3137.8,3.5877897]
["bitfinex","ETHUSD",1720799517545,3.18623,3138.5,3137.8,3.5877897]
["bitfinex","ETHUSD",1720799517747,1.10385369,3137.9,3137.8,3.5877897]
["bitfinex","ETHUSD",1720799520663,1.10385369,3137.9,3137.8,0.07467882]
["bitfinex","ETHUSD",1720799521077,1.10385369,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720799521364,1.10385369,3137.9,3137.8,6.44839405]
["bitfinex","ETHUSD",1720799521567,1.10385369,3137.9,3137.8,8.91409405]
["bitfinex","ETHUSD",1720799521777,3.18568,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1720799521778,5.52355201,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1720799522066,4.28945464,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1720799522234,4.28945464,3139.0,3138.5,0.07182155]
["bitfinex","ETHUSD",1720799522434,1.10372464,3138.9,3138.5,0.07182155]
["bitfinex","ETHUSD",1720799522762,1.10372464,3138.8,3138.5,0.07182155]
["bitfinex","ETHUSD",1720799522988,1.10372464,3138.7,3138.5,0.07182155]
["bitfinex","ETHUSD",1720799523199,1.10372464,3138.6,3138.5,3.90248771]
["bitfinex","ETHUSD",1720799523340,3.18532,3139.4,3138.7,3.18601]
["bitfinex","ETHUSD",1720799523540,1.10358446,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1720799523789,3.18532,3139.4,3138.8,0.06879988]
["bitfinex","ETHUSD",1720799523969,1.10354496,3139.3,3138.8,0.06879988]
["bitfinex","ETHUSD",1720799524154,4.28899496,3139.3,3138.8,0.06879988]
["bitfinex","ETHUSD",1720799524349,1.10354496,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1720799524584,1.10354496,3139.2,3138.9,0.06879988]
["bitfinex","ETHUSD",1720799524799,0.4288995,3139.1,3138.8,0.06879988]
["bitfinex","ETHUSD",1720799525085,0.4288995,3139.1,3139.0,0.06650655]
["bitfinex","ETHUSD",1720799525270,1.10359855,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1720799525598,3.18538,3139.4,3139.0,0.06650655]
["bitfinex","ETHUSD",1720799525797,1.10359641,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1720799525953,1.10359641,3139.3,3139.1,0.06650655]
["bitfinex","ETHUSD",1720799525954,1.10359641,3139.2,3139.1,0.06650655]
["bitfinex","ETHUSD",1720799526153,1.10359641,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1720799526355,1.85104105,3139.2,3139.1,0.06650655]
["bitfinex","ETHUSD",1720799526586,1.85104631,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1720799526890,0.74744464,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1720799527087,1.10360308,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1720799527288,1.10360308,3139.0,3138.8,0.06650655]
["bitfinex","ETHUSD",1720799527472,1.10360308,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1720799527665,1.10360308,3139.0,3138.8,0.06650655]
["bitfinex","ETHUSD",1720799527865,1.10360308,3139.1,3138.9,0.06428967]
["bitfinex","ETHUSD",1720799528069,1.60726085,3139.1,3138.9,0.06428967]
["bitfinex","ETHUSD",1720799528383,1.10360308,3139.0,3138.6,3.18612]
["bitfinex","ETHUSD",1720799528780,1.10360308,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1720799528960,1.10360308,3139.1,3138.6,3.09031438]
["bitfinex","ETHUSD",1720799529769,1.10360308,3139.1,3138.6,2.99450876]
["bitfinex","ETHUSD",1720799530391,1.10360308,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1720799531687,1.10360308,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1720799531866,4.28902308,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1720799532072,1.85104339,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1720799532271,1.10360308,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1720799532481,1.10360308,3139.0,3138.9,0.06428967]
["bitfinex","ETHUSD",1720799533175,1.10361938,3139.0,3138.9,0.06428967]
["bitfinex","ETHUSD",1720799533495,4.28938938,3139.0,3138.9,0.06423604]
["bitfinex","ETHUSD",1720799533812,1.53255832,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1720799533991,1.10361938,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1720799534200,1.10361938,3138.9,3138.6,0.06423604]
["bitfinex","ETHUSD",1720799534695,1.10361938,3138.9,3138.0,3.18665]
["bitfinex","ETHUSD",1720799534696,3.18595,3138.8,3138.0,3.18665]
["bitfinex","ETHUSD",1720799534914,1.10361938,3138.7,3138.5,3.18615]
["bitfinex","ETHUSD",1720799535214,1.10361938,3138.6,3138.5,3.18615]
["bitfinex","ETHUSD",1720799535377,1.10361938,3138.6,3138.4,3.18627]
["bitfinex","ETHUSD",1720799536202,2.264,3139.5,3138.7,3.09016743]
["bitfinex","ETHUSD",1720799536203,3.18541,3139.4,3138.7,3.09016743]
["bitfinex","ETHUSD",1720799536389,0.544941,3139.3,3138.7,6.27612743]
["bitfinex","ETHUSD",1720799536585,1.64855867,3139.3,3139.0,0.2]
["bitfinex","ETHUSD",1720799536802,1.10358551,3139.2,3139.0,0.2]
["bitfinex","ETHUSD",1720799536988,0.544941,3139.3,3139.1,0.06423604]
["bitfinex","ETHUSD",1720799537174,1.10356298,3139.2,3139.1,0.06423604]
["bitfinex","ETHUSD",1720799539308,1.10356298,3139.2,3139.0,0.16843347]
["bitfinex","ETHUSD",1720799539606,7.47481425,3139.1,3139.0,0.16843347]
["bitfinex","ETHUSD",1720799540705,7.47481425,3139.1,3139.0,0.36843347]
["bitfinex","ETHUSD",1720799542581,6.37124,3139.1,3139.0,0.36843347]
["bitfinex","ETHUSD",1720799542782,8.33726704,3139.1,3139.0,0.36843347]
["bitfinex","ETHUSD",1720799544107,1.96602704,3139.1,3139.0,0.36843347]
["bitfinex","ETHUSD",1720799544413,1.10375304,3139.1,3139.0,0.36843347]
["bitfinex","ETHUSD",1720799545009,1.10375304,3139.1,3139.0,3.61786359]
["bitfinex","ETHUSD",1720799545377,1.10375304,3139.1,3139.0,6.73987347]
["bitfinex","ETHUSD",1720799545774,3.18482,3139.9,3139.2,3.18547]
["bitfinex","ETHUSD",1720799546009,1.10335746,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1720799546215,3.18482,3139.9,3139.2,3.18547]
["bitfinex","ETHUSD",1720799546387,1.10337134,3139.7,3139.2,3.18547]
["bitfinex","ETHUSD",1720799546590,1.10337134,3139.6,3139.5,3.18514]
["bitfinex","ETHUSD",1720799547307,1.10337134,3139.6,3139.5,3.24732705]
["bitfinex","ETHUSD",1720799549047,7.35,3140.0,3139.6,3.18508]
["bitfinex","ETHUSD",1720799549208,16.62169033,3158.6,3139.5,0.06210705]
["bitfinex","ETHUSD",1720799549209,1.10321976,3139.9,3139.5,0.06210705]
["bitfinex","ETHUSD",1720799549402,7.35,3140.6,3139.5,0.06210705]
["bitfinex","ETHUSD",1720799549403,1.10321976,3139.8,3139.7,6.37002]
["bitfinex","ETHUSD",1720799549621,3.18363,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1720799549916,3.18363,3141.1,3140.3,3.24616756]
["bitfinex","ETHUSD",1720799549917,4.28676497,3141.0,3140.3,3.24616756]
["bitfinex","ETHUSD",1720799550117,1.10297799,3140.9,3140.3,3.24616756]
["bitfinex","ETHUSD",1720799550345,1.10297799,3140.8,3140.3,3.24616756]
["bitfinex","ETHUSD",1720799550566,3.18363,3141.1,3140.3,0.06182756]
["bitfinex","ETHUSD",1720799550567,4.28680799,3140.9,3140.3,0.06182756]
["bitfinex","ETHUSD",1720799550840,1.10297799,3140.8,3140.2,3.150492]
["bitfinex","ETHUSD",1720799551026,1.10297799,3140.8,3140.4,0.05976664]
["bitfinex","ETHUSD",1720799551219,3.18344,3141.3,3140.4,3.18424]
["bitfinex","ETHUSD",1720799551220,1.10297799,3141.2,3140.4,3.18424]
["bitfinex","ETHUSD",1720799551419,1.10297799,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1720799552126,1.10297799,3141.2,3140.7,0.05976664]
["bitfinex","ETHUSD",1720799552327,1.10290026,3141.1,3140.9,3.18374]
["bitfinex","ETHUSD",1720799552524,0.112401,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1720799552525,1.10290026,3141.0,3140.9,3.18374]
["bitfinex","ETHUSD",1720799552947,0.112401,3141.5,3140.9,3.2432158]
["bitfinex","ETHUSD",1720799553114,1.1027646,3141.4,3140.9,3.2432158]
["bitfinex","ETHUSD",1720799553314,1.1027646,3141.3,3140.9,3.3068842]
["bitfinex","ETHUSD",1720799553513,1.10273603,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720799553717,0.112401,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1720799553927,1.10271973,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720799554128,1.10271973,3141.4,3141.3,5.49259]
["bitfinex","ETHUSD",1720799554339,0.112401,3141.5,3141.4,6.36658]
["bitfinex","ETHUSD",1720799554542,0.112401,3141.5,3141.3,0.0594758]
["bitfinex","ETHUSD",1720799554751,0.112401,3141.5,3141.2,6.36682]
["bitfinex","ETHUSD",1720799554959,0.112401,3141.5,3141.4,0.05819757]
["bitfinex","ETHUSD",1720799555110,1.21514026,3141.5,3140.8,3.1839]
["bitfinex","ETHUSD",1720799555441,1.21514026,3141.5,3140.4,2.3092]
["bitfinex","ETHUSD",1720799555442,3.18343,3141.3,3140.9,0.05819374]
["bitfinex","ETHUSD",1720799555658,0.42862119,3141.2,3140.9,0.05819374]
["bitfinex","ETHUSD",1720799555867,0.42862119,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1720799556025,0.112401,3141.5,3141.0,0.05814021]
["bitfinex","ETHUSD",1720799556336,0.112401,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1720799556660,0.112401,3141.5,3141.3,0.05823963]
["bitfinex","ETHUSD",1720799557045,0.112401,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1720799557222,0.112401,3141.5,3141.4,0.05823963]
["bitfinex","ETHUSD",1720799557724,0.112401,3141.5,3141.0,5.54941]
["bitfinex","ETHUSD",1720799557929,0.112401,3141.5,3141.1,0.05823963]
["bitfinex","ETHUSD",1720799558460,0.8586411,3141.5,3140.6,3.18408]
["bitfinex","ETHUSD",1720799558624,4.0419311,3141.5,3141.2,0.05817845]
["bitfinex","ETHUSD",1720799558823,4.0419311,3141.5,3140.7,3.18396]
["bitfinex","ETHUSD",1720799559055,3.18331,3141.4,3140.7,3.18396]
["bitfinex","ETHUSD",1720799559263,3.18372,3141.0,3140.8,0.05817845]
["bitfinex","ETHUSD",1720799559742,3.18372,3141.0,3140.9,0.05817845]
["bitfinex","ETHUSD",1720799559940,3.18372,3141.0,3140.3,6.36868]
["bitfinex","ETHUSD",1720799560140,0.40419311,3141.4,3140.6,3.18407]
["bitfinex","ETHUSD",1720799560141,3.58754311,3141.4,3140.6,3.18407]
["bitfinex","ETHUSD",1720799560355,0.40419311,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1720799560559,0.40419311,3141.4,3140.9,0.05817845]
["bitfinex","ETHUSD",1720799561059,0.44460242,3141.3,3140.9,0.05817845]
["bitfinex","ETHUSD",1720799561357,0.44460242,3141.3,3140.6,3.18404]
["bitfinex","ETHUSD",1720799561561,0.44460242,3141.3,3140.7,0.05817845]
["bitfinex","ETHUSD",1720799561724,3.18356,3141.2,3140.7,0.05817845]
["bitfinex","ETHUSD",1720799561924,0.44460242,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1720799562261,0.112401,3141.5,3141.3,3.18333]
["bitfinex","ETHUSD",1720799562634,0.112401,3141.5,3141.4,0.05817845]
["bitfinex","ETHUSD",1720799562962,0.112401,3141.5,3141.3,3.18333]
["bitfinex","ETHUSD",1720799563128,0.112401,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1720799563129,0.112401,3141.5,3141.4,0.05817845]
["bitfinex","ETHUSD",1720799563332,0.112401,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1720799563560,0.112401,3141.5,3141.2,0.05817845]
["bitfinex","ETHUSD",1720799564176,0.112401,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1720799564177,1.1769411,3141.5,3141.3,0.05623916]
["bitfinex","ETHUSD",1720799564533,1.1769411,3141.5,3141.0,3.18363]
["bitfinex","ETHUSD",1720799564835,1.1769411,3141.5,3141.1,0.05620857]
["bitfinex","ETHUSD",1720799565844,4.3601811,3141.5,3141.1,0.05620857]
["bitfinex","ETHUSD",1720799566147,0.43601811,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1720799566346,0.43601811,3141.4,3141.0,0.05617417]
["bitfinex","ETHUSD",1720799567061,1.1769411,3141.5,3141.0,0.05617417]
["bitfinex","ETHUSD",1720799567376,0.112401,3141.5,3141.0,3.23979417]
["bitfinex","ETHUSD",1720799568138,0.112401,3141.5,3141.0,0.05617417]
["bitfinex","ETHUSD",1720799568951,3.18332,3141.4,3141.0,0.05617417]
["bitfinex","ETHUSD",1720799569163,3.1835,3141.2,3140.2,2.4413]
["bitfinex","ETHUSD",1720799569331,3.18332,3141.4,3140.2,2.4413]
["bitfinex","ETHUSD",1720799569332,3.18332,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1720799569534,0.8777731,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1720799569963,0.8777731,3141.4,3140.9,0.05617417]
["bitfinex","ETHUSD",1720799570562,3.18351,3141.2,3140.9,0.05617417]
["bitfinex","ETHUSD",1720799570773,3.18351,3141.2,3140.4,3.18424]
["bitfinex","ETHUSD",1720799570940,3.18351,3141.2,3140.4,6.36849]
["bitfinex","ETHUSD",1720799571142,7.35,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1720799571346,1.053335,3141.2,3140.8,0.05626213]
["bitfinex","ETHUSD",1720799571945,1.053335,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1720799572146,1.10292559,3141.1,3140.8,0.05626213]
["bitfinex","ETHUSD",1720799572464,4.28669346,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1720799572633,3.18375,3141.0,3140.9,0.05629655]
["bitfinex","ETHUSD",1720799572836,3.18375,3141.0,3140.1,3.18454]
["bitfinex","ETHUSD",1720799572837,3.18386,3140.9,3140.1,3.18454]
["bitfinex","ETHUSD",1720799573071,4.28686242,3140.8,3140.1,3.18454]
["bitfinex","ETHUSD",1720799573273,1.10303282,3140.7,3140.2,0.05629655]
["bitfinex","ETHUSD",1720799573563,1.10301816,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1720799573741,0.7420595,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1720799573947,1.10293711,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1720799574141,1.10293711,3140.8,3140.5,3.18413]
["bitfinex","ETHUSD",1720799574354,1.10292456,3140.7,3140.6,0.05636923]
["bitfinex","ETHUSD",1720799574673,6.533495,3141.2,3140.6,0.05636923]
["bitfinex","ETHUSD",1720799574857,1.10292779,3141.1,3140.8,3.18383]
["bitfinex","ETHUSD",1720799575058,1.10292779,3141.0,3140.8,3.18383]
["bitfinex","ETHUSD",1720799575257,1.10283218,3140.9,3140.7,3.184]
["bitfinex","ETHUSD",1720799575639,1.10283218,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720799575841,1.10283218,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1720799576170,1.10283218,3141.1,3140.7,3.24036923]
["bitfinex","ETHUSD",1720799576583,1.10283218,3141.1,3140.8,3.18386]
["bitfinex","ETHUSD",1720799576941,1.10283218,3141.0,3140.9,0.05636923]
["bitfinex","ETHUSD",1720799577140,1.10283218,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1720799577362,1.10283218,3141.2,3140.7,0.05649543]
["bitfinex","ETHUSD",1720799577569,1.10289205,3141.1,3140.7,3.24048543]
["bitfinex","ETHUSD",1720799577770,1.10289205,3141.0,3140.7,3.24048543]
["bitfinex","ETHUSD",1720799577983,1.48196122,3141.2,3140.7,3.24048543]
["bitfinex","ETHUSD",1720799578189,1.10281567,3141.1,3140.8,3.1839]
["bitfinex","ETHUSD",1720799578346,1.10281567,3141.2,3140.8,3.1839]
["bitfinex","ETHUSD",1720799578544,1.10278981,3141.1,3140.9,3.18373]
["bitfinex","ETHUSD",1720799578869,1.10278981,3141.0,3140.9,3.18373]
["bitfinex","ETHUSD",1720799580778,7.35,3141.3,3140.9,3.18373]
["bitfinex","ETHUSD",1720799580963,1.10277756,3141.2,3140.9,3.18373]
["bitfinex","ETHUSD",1720799581279,7.35,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1720799581506,1.10274511,3141.2,3140.9,6.36745]
["bitfinex","ETHUSD",1720799581797,1.10274511,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720799581984,1.10274511,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720799582646,1.10274511,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720799583389,1.10274511,3141.4,3141.1,3.18359]
["bitfinex","ETHUSD",1720799583593,1.10274511,3141.3,3141.0,3.18369]
["bitfinex","ETHUSD",1720799583793,0.85651461,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720799584091,0.112401,3141.5,3140.9,3.1837]
["bitfinex","ETHUSD",1720799584092,1.10278549,3141.3,3141.1,3.18354]
["bitfinex","ETHUSD",1720799584386,0.112401,3141.5,3141.1,3.18354]
["bitfinex","ETHUSD",1720799584387,1.10267914,3141.2,3141.1,3.18354]
["bitfinex","ETHUSD",1720799585866,1.10267914,3141.2,3141.1,6.36713]
["bitfinex","ETHUSD",1720799586272,1.10267914,3141.2,3141.1,6.42345714]
["bitfinex","ETHUSD",1720799586479,0.112401,3141.5,3141.3,3.18331]
["bitfinex","ETHUSD",1720799586685,1.10261434,3141.4,3141.3,2.84947571]
["bitfinex","ETHUSD",1720799586893,1.10261434,3141.4,3141.3,6.03286571]
["bitfinex","ETHUSD",1720799587107,0.112401,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720799587264,1.21498575,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720799587706,1.21498575,3141.5,3141.4,3.43961714]
["bitfinex","ETHUSD",1720799588435,1.21498009,3141.5,3141.4,0.25632714]
["bitfinex","ETHUSD",1720799588714,1.21498009,3141.5,3141.4,3.43961714]
["bitfinex","ETHUSD",1720799589526,1.21498009,3141.5,3141.4,0.25632714]
["bitfinex","ETHUSD",1720799590169,1.21498009,3141.5,3141.4,3.43961714]
["bitfinex","ETHUSD",1720799590831,1.21498009,3141.5,3141.4,7.28521585]
["bitfinex","ETHUSD",1720799592300,1.21498009,3141.5,3141.4,6.62290714]
["bitfinex","ETHUSD",1720799593584,1.21490765,3141.5,3141.4,6.62290714]
["bitfinex","ETHUSD",1720799594011,1.2149139,3141.5,3141.4,6.62290714]
["bitfinex","ETHUSD",1720799595892,1.2149139,3141.5,3141.4,0.25632714]
["bitfinex","ETHUSD",1720799596292,1.21504272,3141.5,3141.4,0.25632714]
["bitfinex","ETHUSD",1720799597774,5.08437599,3141.5,3141.4,0.25632714]
["bitfinex","ETHUSD",1720799598284,5.08437599,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720799598821,1.90118599,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720799600199,1.90126844,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1720799600606,1.90126844,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799601109,5.08445844,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799601305,1.90126844,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799601604,5.08445844,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799603004,10.60560261,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799603516,8.26774098,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799603688,7.16492427,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799603890,8.26776668,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799604908,11.45095668,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799605618,8.26776668,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799606234,7.16492427,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799606418,8.26779117,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799606617,11.45097896,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799606852,8.26778896,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799607339,10.6060363,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799607540,1.21526569,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799607919,1.21526569,3141.5,3141.4,0.16064593]
["bitfinex","ETHUSD",1720799609742,0.112401,3141.5,3141.4,0.16064593]
["bitfinex","ETHUSD",1720799609918,1.21500217,3141.5,3141.4,0.16064593]
["bitfinex","ETHUSD",1720799612440,4.39819217,3141.5,3141.4,0.16064593]
["bitfinex","ETHUSD",1720799613246,4.39827759,3141.5,3141.4,0.16064593]
["bitfinex","ETHUSD",1720799613446,3.295591,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799613748,3.295591,3141.5,3141.4,0.16051973]
["bitfinex","ETHUSD",1720799613749,4.39826068,3141.5,3141.4,0.16051973]
["bitfinex","ETHUSD",1720799614248,4.39826068,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799614408,1.21507068,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799614612,1.21507068,3141.5,3141.4,0.15864535]
["bitfinex","ETHUSD",1720799615233,1.21507068,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799615625,4.39826068,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799616049,4.39826147,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799617355,8.33958362,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799617557,7.58145147,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799618462,9.9192436,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799618673,10.76464147,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799618964,11.966771,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799619129,14.26635373,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799619328,17.02901143,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799619597,13.1634481,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799619871,17.02921366,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799620045,14.26631592,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799620500,17.99950592,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799620776,21.29701533,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799622254,14.26631592,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799622492,8.77832592,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799622641,6.478781,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799622846,6.7364787,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799623271,4.39836121,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799623781,7.58155121,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799624073,9.91957842,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799624377,8.57350905,3141.5,3141.4,0.10428821]
["bitfinex","ETHUSD",1720799624991,10.91169155,3141.5,3141.4,0.00855077]
["bitfinex","ETHUSD",1720799625287,8.57350905,3141.5,3141.4,0.00855077]
["bitfinex","ETHUSD",1720799625497,8.5735687,3141.5,3141.4,0.00855077]
["bitfinex","ETHUSD",1720799626086,6.36712,3141.2,3140.7,2.4955]
["bitfinex","ETHUSD",1720799626254,4.28645791,3141.1,3140.7,0.567953]
["bitfinex","ETHUSD",1720799626458,4.28653791,3141.0,3140.8,0.05254011]
["bitfinex","ETHUSD",1720799626670,1.10283791,3140.9,3140.8,0.05254011]
["bitfinex","ETHUSD",1720799627189,1.10283791,3140.9,3140.5,3.18419]
["bitfinex","ETHUSD",1720799627383,1.10283791,3140.9,3140.6,0.05254011]
["bitfinex","ETHUSD",1720799628311,1.10283791,3140.8,3140.6,0.61708312]
["bitfinex","ETHUSD",1720799628619,1.10283791,3140.7,3140.6,0.61708312]
["bitfinex","ETHUSD",1720799629313,3.1836,3141.1,3140.6,0.61708312]
["bitfinex","ETHUSD",1720799629477,1.10280457,3141.0,3140.6,0.61708312]
["bitfinex","ETHUSD",1720799630114,1.10280457,3141.0,3140.6,3.80117312]
["bitfinex","ETHUSD",1720799630316,1.10280457,3141.0,3140.7,0.69853131]
["bitfinex","ETHUSD",1720799630523,1.10280457,3140.9,3140.7,0.69853131]
["bitfinex","ETHUSD",1720799630724,1.10280457,3140.8,3140.7,0.69853131]
["bitfinex","ETHUSD",1720799630892,1.10280457,3141.1,3140.7,0.69853131]
["bitfinex","ETHUSD",1720799631091,1.10280457,3141.1,3140.7,3.88253131]
["bitfinex","ETHUSD",1720799631448,9.80012785,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1720799631449,1.10280457,3141.2,3140.9,3.18374]
["bitfinex","ETHUSD",1720799631646,1.10280457,3141.1,3140.9,3.18374]
["bitfinex","ETHUSD",1720799631944,1.10280457,3141.0,3140.9,3.07800958]
["bitfinex","ETHUSD",1720799632720,1.10275518,3141.0,3140.9,3.07800958]
["bitfinex","ETHUSD",1720799632903,1.10274857,3141.0,3140.9,3.07800958]
["bitfinex","ETHUSD",1720799633089,1.10274857,3141.0,3140.8,0.44470743]
["bitfinex","ETHUSD",1720799633289,1.10274857,3140.9,3140.8,0.44470743]
["bitfinex","ETHUSD",1720799633518,1.10274857,3141.3,3140.8,0.44470743]
["bitfinex","ETHUSD",1720799633822,1.10274857,3141.3,3140.8,3.18385]
["bitfinex","ETHUSD",1720799634319,3.18365,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1720799634520,1.10274857,3141.0,3140.5,3.18414]
["bitfinex","ETHUSD",1720799635391,1.10285142,3140.9,3140.5,3.18414]
["bitfinex","ETHUSD",1720799635727,3.1837,3141.0,3140.4,5.59299]
["bitfinex","ETHUSD",1720799635927,1.10286155,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1720799636219,1.10286155,3140.7,3140.5,3.23669571]
["bitfinex","ETHUSD",1720799636403,1.10286155,3140.9,3140.5,3.23669571]
["bitfinex","ETHUSD",1720799636988,1.10286155,3140.9,3140.5,0.05250571]
["bitfinex","ETHUSD",1720799637923,1.10286155,3140.9,3140.4,5.54970529]
["bitfinex","ETHUSD",1720799638422,1.10286155,3140.9,3140.4,2.36547529]
["bitfinex","ETHUSD",1720799638635,1.10286155,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1720799639092,1.10286164,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1720799639293,1.10286164,3140.9,3140.8,0.25075552]
["bitfinex","ETHUSD",1720799639493,1.10286164,3140.9,3140.8,0.1550248]
["bitfinex","ETHUSD",1720799640127,4.28666164,3140.9,3140.8,0.05929408]
["bitfinex","ETHUSD",1720799640312,8.2174928,3140.9,3140.8,0.05929408]
["bitfinex","ETHUSD",1720799640498,8.2174928,3140.9,3140.8,0.00853856]
["bitfinex","ETHUSD",1720799640935,1.10286164,3140.9,3140.8,0.00853856]
["bitfinex","ETHUSD",1720799641627,1.10283982,3140.9,3140.8,0.05933233]
["bitfinex","ETHUSD",1720799641790,3.18359,3141.2,3140.8,0.05933233]
["bitfinex","ETHUSD",1720799641990,1.10282457,3141.1,3140.8,0.00853856]
["bitfinex","ETHUSD",1720799642227,1.10282457,3141.0,3140.8,0.00853856]
["bitfinex","ETHUSD",1720799642429,1.10282457,3140.9,3140.8,0.00853856]
["bitfinex","ETHUSD",1720799642604,1.10282457,3141.1,3140.8,0.00853856]
["bitfinex","ETHUSD",1720799642803,1.10282457,3141.1,3140.9,0.05079377]
["bitfinex","ETHUSD",1720799643002,1.10282457,3141.0,3140.9,0.05079377]
["bitfinex","ETHUSD",1720799644537,1.10276382,3141.0,3140.9,0.05079377]
["bitfinex","ETHUSD",1720799644755,10.53335,3141.4,3140.9,0.05079377]
["bitfinex","ETHUSD",1720799644756,7.35,3141.4,3140.9,0.93893627]
["bitfinex","ETHUSD",1720799645037,1.10275276,3141.3,3141.1,3.18357]
["bitfinex","ETHUSD",1720799645237,1.10275276,3141.3,3141.2,2.3937]
["bitfinex","ETHUSD",1720799645394,0.112401,3141.5,3141.4,6.36658]
["bitfinex","ETHUSD",1720799645592,0.112401,3141.5,3141.4,7.242608]
["bitfinex","ETHUSD",1720799645806,1.21487656,3141.5,3141.4,7.29161304]
["bitfinex","ETHUSD",1720799646252,1.21487656,3141.5,3141.4,0.04900504]
["bitfinex","ETHUSD",1720799647825,1.21487656,3141.5,3141.4,3.23229504]
["bitfinex","ETHUSD",1720799648001,1.2149471,3141.5,3141.4,3.23229504]
["bitfinex","ETHUSD",1720799648751,1.2149471,3141.5,3141.4,6.41558504]
["bitfinex","ETHUSD",1720799649947,0.112401,3141.5,3141.4,6.41558504]
["bitfinex","ETHUSD",1720799650157,0.112401,3141.5,3141.4,7.61485854]
["bitfinex","ETHUSD",1720799650509,0.112401,3141.5,3141.4,11.34814854]
["bitfinex","ETHUSD",1720799650715,0.112401,3141.5,3141.4,13.62304854]
["bitfinex","ETHUSD",1720799651953,0.112401,3141.5,3141.4,13.07304854]
["bitfinex","ETHUSD",1720799655358,0.112401,3141.5,3141.4,13.62304854]
["bitfinex","ETHUSD",1720799657143,0.112401,3141.5,3141.4,9.88975854]
["bitfinex","ETHUSD",1720799657869,0.112401,3141.5,3141.4,13.07304854]
["bitfinex","ETHUSD",1720799659667,0.112401,3141.5,3141.4,7.61485854]
["bitfinex","ETHUSD",1720799659856,0.112401,3141.5,3141.4,6.41558504]
["bitfinex","ETHUSD",1720799660103,0.112401,3141.5,3141.4,3.23229504]
["bitfinex","ETHUSD",1720799660465,0.112401,3141.5,3141.4,0.04900504]
["bitfinex","ETHUSD",1720799660847,0.112401,3141.5,3141.4,0.04866854]
["bitfinex","ETHUSD",1720799661386,1.21499228,3141.5,3141.4,0.04866854]
["bitfinex","ETHUSD",1720799661869,0.112401,3141.5,3141.4,0.04866854]
["bitfinex","ETHUSD",1720799662475,1.21496263,3141.5,3141.4,6.41524854]
["bitfinex","ETHUSD",1720799662980,1.21496002,3141.5,3141.4,6.41524854]
["bitfinex","ETHUSD",1720799663994,0.112401,3141.5,3141.4,6.41524854]
["bitfinex","ETHUSD",1720799664195,1.21495157,3141.5,3141.4,6.41524854]
["bitfinex","ETHUSD",1720799664428,1.21495157,3141.5,3141.4,3.23195854]
["bitfinex","ETHUSD",1720799665208,1.21495157,3141.5,3141.4,0.04866854]
["bitfinex","ETHUSD",1720799665609,1.57322673,3141.5,3141.1,3.18353]
["bitfinex","ETHUSD",1720799665792,0.47067616,3141.5,3141.4,0.04858827]
["bitfinex","ETHUSD",1720799665999,0.47067616,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1720799666352,1.10269447,3141.4,3140.9,6.36747]
["bitfinex","ETHUSD",1720799666491,0.47067616,3141.5,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799666492,1.10269447,3141.3,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799666697,1.10269447,3141.4,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799666935,1.85384253,3141.4,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799667141,1.10269447,3141.3,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799667429,0.75114806,3141.4,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799667618,1.10274734,3141.3,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799667814,1.10274734,3141.2,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799668019,1.10274734,3141.1,3141.0,0.04857298]
["bitfinex","ETHUSD",1720799669523,1.10274734,3141.1,3141.0,0.04868385]
["bitfinex","ETHUSD",1720799669746,2.4495,3141.0,3140.8,0.16359122]
["bitfinex","ETHUSD",1720799670028,1.77634007,3140.9,3140.8,0.16359122]
["bitfinex","ETHUSD",1720799670735,1.77653281,3140.9,3140.8,0.16359122]
["bitfinex","ETHUSD",1720799671227,1.77652281,3140.9,3140.8,0.16359122]
["bitfinex","ETHUSD",1720799672156,8.14412281,3140.9,3140.8,0.16359122]
["bitfinex","ETHUSD",1720799672953,8.14412281,3140.9,3140.0,3.18464]
["bitfinex","ETHUSD",1720799672954,3.18401,3140.7,3140.0,3.18464]
["bitfinex","ETHUSD",1720799673115,3.18414,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720799673460,1.10293008,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1720799673631,1.10293008,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1720799673833,3.81436228,3140.8,3140.0,3.18469]
["bitfinex","ETHUSD",1720799674044,3.81436228,3140.8,3139.9,3.1848]
["bitfinex","ETHUSD",1720799674045,2.3512,3140.6,3139.9,3.18475]
["bitfinex","ETHUSD",1720799674332,2.3512,3140.6,3139.0,2.4423]
["bitfinex","ETHUSD",1720799674333,3.18441,3140.3,3139.6,3.18503]
["bitfinex","ETHUSD",1720799674537,3.1847,3140.1,3139.3,3.18535]
["bitfinex","ETHUSD",1720799674835,1.10321351,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1720799675017,1.10321351,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1720799675018,1.10321351,3139.9,3139.4,3.18524]
["bitfinex","ETHUSD",1720799675732,1.10321351,3139.9,3139.4,3.0895108]
["bitfinex","ETHUSD",1720799676136,1.10321351,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720799676436,3.18454,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720799676753,1.42164661,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1720799676920,1.10319261,3140.0,3139.5,3.18516]
["bitfinex","ETHUSD",1720799677125,0.318454,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1720799677322,1.1032022,3140.0,3139.5,3.18516]
["bitfinex","ETHUSD",1720799677539,0.318454,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1720799677711,1.1032338,3140.0,3139.5,3.18516]
["bitfinex","ETHUSD",1720799677911,0.318454,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1720799678135,1.77200871,3140.0,3139.5,3.18516]
["bitfinex","ETHUSD",1720799678350,0.6687604,3140.0,3139.5,3.18516]
["bitfinex","ETHUSD",1720799678653,3.18457,3140.2,3139.5,3.18516]
["bitfinex","ETHUSD",1720799678809,1.10323533,3140.1,3139.5,6.37031]
["bitfinex","ETHUSD",1720799679005,1.10323533,3140.0,3139.5,6.37031]
["bitfinex","ETHUSD",1720799679209,3.18457,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720799679464,1.10322673,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720799679613,0.42877967,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720799679831,0.42877967,3140.1,3139.0,5.628]
["bitfinex","ETHUSD",1720799679832,2.755,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1720799680032,1.10320555,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720799680266,1.10320555,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1720799680450,2.755,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1720799680659,1.10317918,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720799680852,1.10317918,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1720799681069,1.02267492,3140.3,3139.9,0.04956353]
["bitfinex","ETHUSD",1720799681261,1.10317671,3140.2,3139.9,0.04956353]
["bitfinex","ETHUSD",1720799681425,1.02267492,3140.3,3139.9,0.04956353]
["bitfinex","ETHUSD",1720799681629,1.10318081,3140.2,3139.9,0.04956353]
["bitfinex","ETHUSD",1720799681877,1.63426577,3140.1,3139.9,0.04956353]
["bitfinex","ETHUSD",1720799682042,0.53102757,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1720799682257,6.02163757,3140.1,3140.0,0.04956353]
["bitfinex","ETHUSD",1720799682585,9.8799037,3140.1,3140.0,0.04956353]
["bitfinex","ETHUSD",1720799682732,9.8799037,3140.1,3139.3,3.18533]
["bitfinex","ETHUSD",1720799682931,9.8799037,3140.1,3139.3,6.3707]
["bitfinex","ETHUSD",1720799682932,2.4097085,3140.0,3139.3,6.3707]
["bitfinex","ETHUSD",1720799683178,1.10326613,3139.9,3139.4,3.23486353]
["bitfinex","ETHUSD",1720799683378,1.10326613,3139.9,3139.4,0.04956353]
["bitfinex","ETHUSD",1720799683808,2.755,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1720799684107,0.2755,3139.5,3139.2,3.18551]
["bitfinex","ETHUSD",1720799684307,2.755,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1720799684593,2.755,3139.6,3139.4,3.18528]
["bitfinex","ETHUSD",1720799685094,2.755,3139.6,3139.2,6.37094]
["bitfinex","ETHUSD",1720799685297,2.755,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1720799685461,1.10328494,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1720799685651,2.755,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720799685992,1.10330438,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1720799686298,3.898017,3140.0,3139.2,3.18547]
["bitfinex","ETHUSD",1720799686503,1.1033185,3139.9,3139.2,3.18547]
["bitfinex","ETHUSD",1720799686644,7.082757,3140.0,3139.2,3.18547]
["bitfinex","ETHUSD",1720799686849,1.1033199,3139.9,3139.4,6.37049]
["bitfinex","ETHUSD",1720799687061,2.755,3140.0,3139.4,6.37049]
["bitfinex","ETHUSD",1720799687275,2.755,3140.0,3139.4,3.18523]
["bitfinex","ETHUSD",1720799687487,1.10327656,3139.9,3139.4,3.18523]
["bitfinex","ETHUSD",1720799687661,2.755,3140.0,3139.4,6.37047]
["bitfinex","ETHUSD",1720799688397,1.10327351,3139.9,3139.4,6.37047]
["bitfinex","ETHUSD",1720799688600,2.755,3140.0,3139.4,3.18523]
["bitfinex","ETHUSD",1720799688782,1.10327394,3139.9,3139.4,3.18523]
["bitfinex","ETHUSD",1720799688984,2.755,3140.0,3139.4,3.18523]
["bitfinex","ETHUSD",1720799689161,1.10327334,3139.9,3139.4,3.18523]
["bitfinex","ETHUSD",1720799689370,1.10330446,3139.8,3139.4,3.18523]
["bitfinex","ETHUSD",1720799689597,5.93972,3140.0,3139.4,3.18523]
["bitfinex","ETHUSD",1720799689920,1.1033033,3139.9,3139.2,3.18547]
["bitfinex","ETHUSD",1720799690210,1.1033033,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1720799690350,1.10330125,3139.8,3139.4,3.1853]
["bitfinex","ETHUSD",1720799690553,2.755,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1720799690869,1.10328271,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1720799691070,1.10328271,3139.8,3139.4,3.1853]
["bitfinex","ETHUSD",1720799691271,2.755,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1720799691601,1.10328785,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1720799691780,1.10328785,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1720799691982,1.10328785,3139.8,3139.2,3.18548]
["bitfinex","ETHUSD",1720799692509,3.95520785,3139.8,3139.2,3.08971077]
["bitfinex","ETHUSD",1720799692819,3.18492,3139.8,3139.0,3.18566]
["bitfinex","ETHUSD",1720799693026,3.18492,3139.8,3139.1,3.18553]
["bitfinex","ETHUSD",1720799693319,3.18492,3139.8,3139.2,3.18546]
["bitfinex","ETHUSD",1720799693617,3.18481,3139.9,3139.2,3.822572]
["bitfinex","ETHUSD",1720799693818,3.18481,3139.9,3139.2,3.18546]
["bitfinex","ETHUSD",1720799694181,6.36997,3139.8,3139.0,3.18566]
["bitfinex","ETHUSD",1720799694381,6.36997,3139.8,3139.1,3.18558]
["bitfinex","ETHUSD",1720799695120,3.18503,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1720799695877,3.18533,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1720799696074,3.18533,3139.4,3138.8,6.37173]
["bitfinex","ETHUSD",1720799696402,5.55442,3139.5,3138.9,3.23597279]
["bitfinex","ETHUSD",1720799697781,3.18485,3139.9,3139.0,3.18571]
["bitfinex","ETHUSD",1720799697982,3.18492,3139.8,3139.1,3.18554]
["bitfinex","ETHUSD",1720799698510,3.18492,3139.8,3139.2,0.05031358]
["bitfinex","ETHUSD",1720799699894,3.18492,3139.8,3139.3,0.05031358]
["bitfinex","ETHUSD",1720799700284,3.18492,3139.8,3139.1,3.14006876]
["bitfinex","ETHUSD",1720799700482,3.18492,3139.8,3139.2,0.04863646]
["bitfinex","ETHUSD",1720799700689,3.18492,3139.8,3139.1,3.0929204]
["bitfinex","ETHUSD",1720799701094,3.18492,3139.8,3139.2,0.04701524]
["bitfinex","ETHUSD",1720799701313,8.23247,3140.0,3139.2,3.8650898]
["bitfinex","ETHUSD",1720799701628,3.18477,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1720799701928,3.18469,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1720799702430,3.18469,3140.1,3139.5,0.04701524]
["bitfinex","ETHUSD",1720799702725,4.28802044,3140.0,3139.5,0.04701524]
["bitfinex","ETHUSD",1720799702903,1.10330044,3139.9,3139.5,0.04701524]
["bitfinex","ETHUSD",1720799703091,4.28822044,3139.8,3139.2,3.18546]
["bitfinex","ETHUSD",1720799703296,1.10330044,3139.7,3139.2,3.18546]
["bitfinex","ETHUSD",1720799703491,3.18515,3139.6,3139.3,0.0467464]
["bitfinex","ETHUSD",1720799703813,1.10330044,3139.5,3139.3,0.0467464]
["bitfinex","ETHUSD",1720799704001,1.10330044,3139.5,3139.0,3.18565]
["bitfinex","ETHUSD",1720799704312,3.18504,3139.7,3139.4,0.04659327]
["bitfinex","ETHUSD",1720799704515,1.10333608,3139.6,3139.1,3.23228131]
["bitfinex","ETHUSD",1720799704697,1.10333608,3139.5,3139.1,3.1856]
["bitfinex","ETHUSD",1720799704879,1.10333608,3139.5,3139.2,0.04668131]
["bitfinex","ETHUSD",1720799705889,1.10335093,3139.4,3139.2,0.04668131]
["bitfinex","ETHUSD",1720799706110,1.10335093,3139.3,3139.2,0.04668131]
["bitfinex","ETHUSD",1720799706309,1.1033512,3139.3,3139.2,0.04668131]
["bitfinex","ETHUSD",1720799707494,1.1033512,3139.3,3139.0,3.18565]
["bitfinex","ETHUSD",1720799707694,1.1033512,3139.2,3139.0,3.18565]
["bitfinex","ETHUSD",1720799707899,1.1033512,3139.5,3139.1,0.04680766]
["bitfinex","ETHUSD",1720799708100,4.2886012,3139.5,3139.1,0.04680766]
["bitfinex","ETHUSD",1720799708318,1.1033512,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1720799708487,1.1033512,3139.4,3139.2,0.04682297]
["bitfinex","ETHUSD",1720799708827,1.1033512,3139.4,3139.0,3.18571]
["bitfinex","ETHUSD",1720799709121,3.18525,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1720799709295,4.28875234,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1720799709501,1.10342234,3139.3,3138.8,3.18583]
["bitfinex","ETHUSD",1720799709696,1.10342234,3139.3,3138.9,0.04682297]
["bitfinex","ETHUSD",1720799710297,0.879757,3139.5,3138.4,3.18633]
["bitfinex","ETHUSD",1720799710298,3.18571,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1720799710525,1.10342234,3139.0,3138.2,5.55254]
["bitfinex","ETHUSD",1720799710700,3.18591,3138.9,3138.5,0.04682297]
["bitfinex","ETHUSD",1720799710905,1.10342234,3138.8,3138.2,8.73901]
["bitfinex","ETHUSD",1720799711119,1.10342234,3138.8,3138.3,0.04689572]
["bitfinex","ETHUSD",1720799711428,4.28935234,3138.8,3138.2,8.69012151]
["bitfinex","ETHUSD",1720799711589,1.10342234,3138.7,3138.4,0.04533253]
["bitfinex","ETHUSD",1720799711906,1.10342234,3138.7,3138.2,8.69012151]
["bitfinex","ETHUSD",1720799712224,1.10342234,3138.7,3138.3,0.04541677]
["bitfinex","ETHUSD",1720799712528,1.10363299,3138.6,3138.3,3.18642]
["bitfinex","ETHUSD",1720799712703,1.10363299,3138.5,3138.3,3.18642]
["bitfinex","ETHUSD",1720799712900,3.206757,3139.5,3138.4,0.04543592]
["bitfinex","ETHUSD",1720799713215,1.10352545,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1720799713540,1.10352545,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720799714188,1.10352545,3139.3,3139.2,0.04533636]
["bitfinex","ETHUSD",1720799714622,1.10352545,3139.3,3138.9,3.18577]
["bitfinex","ETHUSD",1720799714824,3.18517,3139.6,3139.2,0.04533636]
["bitfinex","ETHUSD",1720799714987,1.74042091,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1720799715322,3.18517,3139.6,3138.8,3.18587]
["bitfinex","ETHUSD",1720799715323,1.10340191,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1720799715629,5.94017,3139.6,3139.0,0.04533636]
["bitfinex","ETHUSD",1720799715814,1.10342976,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1720799716014,3.18502,3139.7,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799716215,1.10339484,3139.6,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799716530,1.10339484,3139.5,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799716890,1.10339484,3139.4,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799717095,3.18512,3139.6,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799717096,1.10339484,3139.3,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799717434,1.10339484,3139.2,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799717640,3.18512,3139.6,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799717641,1.10339484,3139.5,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799717803,1.10339484,3139.4,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799718006,1.10339484,3139.5,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799718899,3.18502,3139.7,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799718900,1.10338406,3139.4,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799719124,1.10335955,3139.3,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799719325,1.10335955,3139.2,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799719527,1.10335955,3139.6,3139.1,3.23094636]
["bitfinex","ETHUSD",1720799719835,1.10335955,3139.5,3139.1,0.04533636]
["bitfinex","ETHUSD",1720799720228,1.10335955,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1720799720442,1.10335955,3139.5,3139.1,0.2]
["bitfinex","ETHUSD",1720799721017,1.85070951,3139.5,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799721230,1.10335955,3139.4,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799722161,3.93257996,3139.5,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799722361,4.28885205,3139.3,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799722529,3.18542,3139.3,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799722715,5.57063332,3139.3,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799722910,2.38521332,3139.3,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799723118,5.57063332,3139.3,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799724140,1.10343205,3139.3,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799724349,1.10343205,3139.5,3139.2,0.04528274]
["bitfinex","ETHUSD",1720799724646,1.10343205,3139.4,3139.2,3.23080274]
["bitfinex","ETHUSD",1720799724850,1.10343205,3139.3,3139.2,4.12780601]
["bitfinex","ETHUSD",1720799725146,1.10343205,3139.3,3139.2,7.31332601]
["bitfinex","ETHUSD",1720799725359,8.7098981,3140.1,3139.4,3.18524]
["bitfinex","ETHUSD",1720799725512,1.10325699,3140.0,3139.4,6.3705]
["bitfinex","ETHUSD",1720799725851,1.10325699,3139.9,3139.5,3.23054635]
["bitfinex","ETHUSD",1720799726155,1.10325699,3139.8,3139.5,3.23054635]
["bitfinex","ETHUSD",1720799726373,2.3405381,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720799726669,2.3405381,3140.3,3139.6,0.06369796]
["bitfinex","ETHUSD",1720799726670,1.10310494,3140.2,3139.9,6.36942]
["bitfinex","ETHUSD",1720799726846,1.10310494,3140.1,3139.9,3.18471]
["bitfinex","ETHUSD",1720799727010,1.10310494,3140.0,3139.9,3.18471]
["bitfinex","ETHUSD",1720799727207,1.10310494,3140.4,3139.9,3.18471]
["bitfinex","ETHUSD",1720799727411,1.10310494,3140.4,3139.9,6.36947]
["bitfinex","ETHUSD",1720799727656,1.10310494,3140.4,3140.0,3.18471]
["bitfinex","ETHUSD",1720799728549,2.755,3140.5,3140.0,3.18471]
["bitfinex","ETHUSD",1720799728778,1.10309899,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1720799729047,5.5246956,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1720799729269,10.6594856,3140.1,3139.3,3.18535]
["bitfinex","ETHUSD",1720799729466,6.62819029,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1720799729613,1.10320469,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1720799730828,6.62828029,3139.9,3139.2,3.1855]
["bitfinex","ETHUSD",1720799731017,4.28812469,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1720799731217,1.10320469,3139.7,3139.2,3.18545]
["bitfinex","ETHUSD",1720799731615,4.16624003,3139.8,3139.2,6.37091]
["bitfinex","ETHUSD",1720799732044,1.10328652,3139.7,3139.2,6.3709]
["bitfinex","ETHUSD",1720799732246,1.10328652,3139.6,3139.2,3.18545]
["bitfinex","ETHUSD",1720799732445,1.10328652,3139.6,3139.1,0.6]
["bitfinex","ETHUSD",1720799732446,3.18539,3139.4,3139.1,0.6]
["bitfinex","ETHUSD",1720799732649,1.65608552,3139.3,3139.1,0.6]
["bitfinex","ETHUSD",1720799732856,1.10328652,3139.2,3139.1,0.8]
["bitfinex","ETHUSD",1720799733539,4.28880652,3139.2,3139.1,0.8]
["bitfinex","ETHUSD",1720799733727,1.10328652,3139.2,3139.1,0.8]
["bitfinex","ETHUSD",1720799734046,1.10328652,3139.2,3139.1,0.84473921]
["bitfinex","ETHUSD",1720799734253,4.28863652,3139.4,3139.1,0.84473921]
["bitfinex","ETHUSD",1720799734421,1.10328652,3139.3,3139.1,0.84473921]
["bitfinex","ETHUSD",1720799734621,8.28059237,3139.6,3139.1,0.84473921]
["bitfinex","ETHUSD",1720799734622,1.10328652,3139.2,3139.1,0.84473921]
["bitfinex","ETHUSD",1720799734837,1.10328652,3139.3,3139.1,0.84473921]
["bitfinex","ETHUSD",1720799735021,9.55490165,3139.2,3139.1,0.84473921]
["bitfinex","ETHUSD",1720799735218,13.04085524,3139.2,3139.1,0.84473921]
["bitfinex","ETHUSD",1720799735420,15.38164755,3139.2,3139.1,0.8]
["bitfinex","ETHUSD",1720799735656,13.04085524,3139.2,3139.1,0.8]
["bitfinex","ETHUSD",1720799736347,13.04085524,3139.2,3139.1,0.70420814]
["bitfinex","ETHUSD",1720799736960,10.65845524,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799737663,12.99876108,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799738169,10.65845524,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799738366,10.65851086,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799738666,9.55490165,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799738846,10.65851159,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799739456,9.55490165,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799739656,7.47299025,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799739867,4.71799025,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799740867,4.71799025,3139.2,3139.1,0.949824]
["bitfinex","ETHUSD",1720799740868,1.1036086,3139.2,3139.1,0.949824]
["bitfinex","ETHUSD",1720799741369,3.18541,3139.4,3139.1,0.949824]
["bitfinex","ETHUSD",1720799741539,1.10347858,3139.2,3139.1,0.949824]
["bitfinex","ETHUSD",1720799741733,1.10350061,3139.2,3139.1,0.949824]
["bitfinex","ETHUSD",1720799743069,12.69974061,3139.2,3139.1,0.949824]
["bitfinex","ETHUSD",1720799743273,13.96971467,3139.2,3139.1,0.949824]
["bitfinex","ETHUSD",1720799743563,13.96971467,3139.2,3139.1,0.90420814]
["bitfinex","ETHUSD",1720799744343,13.96971467,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799744563,8.31399467,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799744770,7.04402061,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799744964,7.04402061,3139.2,3139.1,0.85402234]
["bitfinex","ETHUSD",1720799744965,7.04405566,3139.2,3139.1,0.85402234]
["bitfinex","ETHUSD",1720799745163,7.04405566,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799745374,7.04405566,3139.2,3139.1,0.85402234]
["bitfinex","ETHUSD",1720799745677,9.35385566,3139.2,3139.1,0.85402234]
["bitfinex","ETHUSD",1720799745884,10.84167473,3139.2,3139.1,0.85402234]
["bitfinex","ETHUSD",1720799746045,10.84167473,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799746446,14.02719473,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799747163,8.08667473,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799747367,5.77687473,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799748280,4.67333907,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799748613,5.77689123,3139.2,3139.1,0.85401851]
["bitfinex","ETHUSD",1720799748875,5.77693236,3139.2,3139.1,0.85401851]
["bitfinex","ETHUSD",1720799749067,5.77693236,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799749246,5.77693236,3139.2,3139.1,0.85401851]
["bitfinex","ETHUSD",1720799749441,5.77693236,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799749881,5.77693236,3139.2,3139.1,0.85401851]
["bitfinex","ETHUSD",1720799750883,5.77693236,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799751041,4.67333907,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799751249,5.77691935,3139.2,3139.1,0.85401851]
["bitfinex","ETHUSD",1720799751443,5.77691935,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799751678,5.77691997,3139.2,3139.1,0.85401851]
["bitfinex","ETHUSD",1720799751860,5.77691997,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799752371,5.77691997,3139.2,3139.1,0.85402233]
["bitfinex","ETHUSD",1720799752774,5.77691997,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799753871,5.77691997,3139.2,3139.1,0.8540185]
["bitfinex","ETHUSD",1720799754381,5.77691997,3139.2,3139.1,0.80841414]
["bitfinex","ETHUSD",1720799754879,5.77691997,3139.2,3139.1,0.71261922]
["bitfinex","ETHUSD",1720799755115,5.77692147,3139.2,3139.1,0.71261922]
["bitfinex","ETHUSD",1720799755279,5.77692147,3139.2,3139.1,0.75821975]
["bitfinex","ETHUSD",1720799755882,4.2891024,3139.2,3139.1,0.75821975]
["bitfinex","ETHUSD",1720799758310,4.28905976,3139.2,3139.1,0.75821975]
["bitfinex","ETHUSD",1720799758801,4.28905597,3139.2,3139.1,0.75821975]
["bitfinex","ETHUSD",1720799759095,4.28905597,3139.2,3139.1,0.66242881]
["bitfinex","ETHUSD",1720799760358,4.28905597,3139.2,3139.1,0.56663787]
["bitfinex","ETHUSD",1720799760561,1.10353597,3139.2,3139.1,0.56663787]
["bitfinex","ETHUSD",1720799761084,3.18481,3139.9,3139.2,5.45134]
["bitfinex","ETHUSD",1720799761287,2.20665584,3139.8,3139.2,5.45134]
["bitfinex","ETHUSD",1720799761480,1.1033258,3139.7,3139.2,5.45134]
["bitfinex","ETHUSD",1720799761693,1.1033258,3139.6,3139.3,3.18539]
["bitfinex","ETHUSD",1720799761858,1.1033258,3139.5,3139.3,6.41638053]
["bitfinex","ETHUSD",1720799762058,1.1033258,3139.4,3139.3,4.1888467]
["bitfinex","ETHUSD",1720799762361,1.1033258,3139.4,3139.3,12.88929063]
["bitfinex","ETHUSD",1720799762667,1.10333004,3139.8,3139.7,8.64442]
["bitfinex","ETHUSD",1720799762987,2.20638062,3139.8,3139.7,11.87442181]
["bitfinex","ETHUSD",1720799763162,2.20638062,3139.8,3139.7,13.06186399]
["bitfinex","ETHUSD",1720799763561,1.10333004,3139.8,3139.7,13.06186399]
["bitfinex","ETHUSD",1720799767473,1.10333004,3139.8,3139.7,13.26186399]
["bitfinex","ETHUSD",1720799770391,4e-08,3139.8,3139.7,16.44687399]
["bitfinex","ETHUSD",1720799770694,2.44406321,3141.5,3141.3,3.18332]
["bitfinex","ETHUSD",1720799770695,0.112401,3141.5,3141.3,3.18332]
["bitfinex","ETHUSD",1720799770899,1.1026956,3141.4,3141.3,3.18332]
["bitfinex","ETHUSD",1720799771067,1.1026956,3141.4,3141.0,3.18367]
["bitfinex","ETHUSD",1720799771268,1.1026956,3141.3,3141.0,3.18367]
["bitfinex","ETHUSD",1720799771499,0.112401,3141.5,3141.0,3.18367]
["bitfinex","ETHUSD",1720799771814,0.112401,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1720799772103,0.112401,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720799772784,0.112401,3141.5,3141.4,6.36658]
["bitfinex","ETHUSD",1720799772990,0.112401,3141.5,3141.4,7.003238]
["bitfinex","ETHUSD",1720799775889,0.112401,3141.5,3141.4,12.505528]
["bitfinex","ETHUSD",1720799776221,0.112401,3141.5,3141.4,13.055528]
["bitfinex","ETHUSD",1720799777525,2.3225,3143.0,3142.3,3.18228]
["bitfinex","ETHUSD",1720799777687,2.3225,3143.0,3142.4,3.18218]
["bitfinex","ETHUSD",1720799777886,2.3225,3143.0,3142.5,3.18215]
["bitfinex","ETHUSD",1720799778225,3.18136,3143.4,3142.6,3.24570801]
["bitfinex","ETHUSD",1720799778590,3.18124,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720799778789,3.18111,3143.6,3142.7,3.18197]
["bitfinex","ETHUSD",1720799778790,3.18128,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720799779587,3.18111,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1720799779900,3.18071,3144.0,3143.1,3.1815]
["bitfinex","ETHUSD",1720799780120,3.18082,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1720799780298,3.18082,3143.9,3143.1,3.18153]
["bitfinex","ETHUSD",1720799780299,12.594,3144.3,3143.2,3.1814]
["bitfinex","ETHUSD",1720799780504,3.18078,3143.9,3143.2,3.1814]
["bitfinex","ETHUSD",1720799780893,3.18056,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1720799781230,0.636106,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1720799781587,3.18047,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1720799781795,0.112401,3144.6,3143.8,3.1808]
["bitfinex","ETHUSD",1720799782058,3.18016,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1720799782191,0.112401,3144.6,3143.8,3.18078]
["bitfinex","ETHUSD",1720799782387,3.292511,3144.6,3143.8,3.18078]
["bitfinex","ETHUSD",1720799782595,4.9039671,3144.6,3143.8,3.18078]
["bitfinex","ETHUSD",1720799782829,3.18037,3144.3,3143.4,3.18119]
["bitfinex","ETHUSD",1720799783047,3.18037,3144.3,3143.5,3.18113]
["bitfinex","ETHUSD",1720799783250,3.18037,3144.3,3143.3,3.18133]
["bitfinex","ETHUSD",1720799783251,2.755,3144.5,3143.2,2.3817]
["bitfinex","ETHUSD",1720799783545,3.18054,3144.2,3143.5,3.18112]
["bitfinex","ETHUSD",1720799783751,0.318054,3144.1,3143.5,3.18112]
["bitfinex","ETHUSD",1720799784295,3.1803,3144.4,3143.5,3.18112]
["bitfinex","ETHUSD",1720799784541,3.1803,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1720799785060,3.1803,3144.4,3143.4,3.18124]
["bitfinex","ETHUSD",1720799785195,3.18045,3144.2,3143.3,3.18132]
["bitfinex","ETHUSD",1720799785393,0.318045,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720799785633,3.1803,3144.4,3143.6,3.18096]
["bitfinex","ETHUSD",1720799786193,3.1803,3144.4,3143.7,0.04275498]
["bitfinex","ETHUSD",1720799786948,2.755,3144.5,3143.7,0.04192165]
["bitfinex","ETHUSD",1720799787097,0.112401,3144.6,3144.0,3.18057]
["bitfinex","ETHUSD",1720799787293,0.112401,3144.6,3144.1,0.06360079]
["bitfinex","ETHUSD",1720799787509,0.112401,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720799787812,0.112401,3144.6,3144.3,0.1047604]
["bitfinex","ETHUSD",1720799788142,0.112401,3144.6,3144.3,3.2851004]
["bitfinex","ETHUSD",1720799789124,0.112401,3144.6,3144.3,3.22150135]
["bitfinex","ETHUSD",1720799789453,0.062401,3144.6,3144.3,3.28509655]
["bitfinex","ETHUSD",1720799789827,0.062401,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720799790037,0.062401,3144.6,3144.4,6.36041]
["bitfinex","ETHUSD",1720799790237,0.062401,3144.6,3144.5,3.22112811]
["bitfinex","ETHUSD",1720799790630,0.062401,3144.6,3144.5,0.04097811]
["bitfinex","ETHUSD",1720799790959,0.062401,3144.6,3144.3,3.18034]
["bitfinex","ETHUSD",1720799791169,0.062401,3144.6,3144.0,2.787557]
["bitfinex","ETHUSD",1720799791371,0.062401,3144.6,3144.4,0.04081782]
["bitfinex","ETHUSD",1720799791517,0.062401,3144.6,3143.6,2.299]
["bitfinex","ETHUSD",1720799791856,0.062401,3144.6,3143.7,0.04081401]
["bitfinex","ETHUSD",1720799792062,6.3613,3144.1,3143.7,0.04081401]
["bitfinex","ETHUSD",1720799792224,6.3613,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1720799792432,7.27293,3144.1,3143.8,0.03953203]
["bitfinex","ETHUSD",1720799792612,7.27293,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1720799792818,3.18067,3144.0,3143.9,0.03953203]
["bitfinex","ETHUSD",1720799793022,3.18067,3144.0,3143.2,3.18138]
["bitfinex","ETHUSD",1720799793260,4.09228,3144.1,3143.0,3.18159]
["bitfinex","ETHUSD",1720799793261,3.18077,3143.9,3143.0,3.18159]
["bitfinex","ETHUSD",1720799793434,3.18077,3143.9,3143.2,3.18147]
["bitfinex","ETHUSD",1720799793835,2.755,3143.9,3142.9,0.4]
["bitfinex","ETHUSD",1720799794048,3.18115,3143.6,3142.9,0.4]
["bitfinex","ETHUSD",1720799794211,3.18117,3143.5,3142.9,0.4]
["bitfinex","ETHUSD",1720799794418,3.18117,3143.5,3143.0,0.03974196]
["bitfinex","ETHUSD",1720799794726,3.18139,3143.3,3143.0,0.03974196]
["bitfinex","ETHUSD",1720799794928,0.318117,3143.4,3143.0,0.03974196]
["bitfinex","ETHUSD",1720799795751,3.499387,3143.4,3143.0,0.03974196]
["bitfinex","ETHUSD",1720799796141,0.318117,3143.4,3143.0,0.03974196]
["bitfinex","ETHUSD",1720799796356,3.18101,3143.7,3143.0,0.03974196]
["bitfinex","ETHUSD",1720799796578,3.18087,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1720799796749,3.18046,3144.2,3143.1,3.18156]
["bitfinex","ETHUSD",1720799796926,6.43864,3144.1,3143.3,3.18135]
["bitfinex","ETHUSD",1720799797121,3.18066,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1720799797327,4.142575,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1720799797629,3.18077,3143.9,3143.4,0.0398336]
["bitfinex","ETHUSD",1720799798051,3.18077,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1720799798363,5.93577,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1720799798659,5.93577,3143.9,3143.3,0.0398336]
["bitfinex","ETHUSD",1720799798836,1.0078345,3143.8,3143.3,0.0398336]
["bitfinex","ETHUSD",1720799799226,1.0078345,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720799799426,2.755,3143.9,3143.4,0.03964269]
["bitfinex","ETHUSD",1720799799656,2.755,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1720799799831,5.93542,3144.3,3143.5,0.03964269]
["bitfinex","ETHUSD",1720799800037,5.93542,3144.3,3143.5,3.22079269]
["bitfinex","ETHUSD",1720799800237,5.93542,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720799800438,7.091548,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720799800639,7.091548,3144.3,3143.6,3.22065833]
["bitfinex","ETHUSD",1720799801252,3.18046,3144.2,3143.6,3.22065833]
["bitfinex","ETHUSD",1720799801762,3.911128,3144.3,3143.6,3.22065833]
["bitfinex","ETHUSD",1720799802150,7.091538,3144.3,3143.6,3.22065833]
["bitfinex","ETHUSD",1720799802324,7.091538,3144.3,3143.6,0.03960833]
["bitfinex","ETHUSD",1720799802325,3.8896338,3144.2,3143.6,0.03960833]
["bitfinex","ETHUSD",1720799802760,3.8896338,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720799802941,3.8896338,3144.2,3143.7,0.03828806]
["bitfinex","ETHUSD",1720799803133,0.7091538,3144.2,3143.6,0.03818118]
["bitfinex","ETHUSD",1720799803327,0.7091538,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720799803684,3.8896638,3144.2,3143.6,0.03819263]
["bitfinex","ETHUSD",1720799803960,0.98250338,3144.1,3143.6,0.03819263]
["bitfinex","ETHUSD",1720799805332,0.98250338,3144.1,3143.6,3.21923263]
["bitfinex","ETHUSD",1720799805529,0.062401,3144.6,3143.8,3.18084]
["bitfinex","ETHUSD",1720799805739,0.062401,3144.6,3144.0,3.18057]
["bitfinex","ETHUSD",1720799806048,0.062401,3144.6,3144.1,0.03820408]
["bitfinex","ETHUSD",1720799806261,3.18037,3144.3,3144.1,0.03820408]
["bitfinex","ETHUSD",1720799806460,5.62975,3144.2,3142.9,0.4]
["bitfinex","ETHUSD",1720799806635,3.18123,3143.5,3142.9,0.4]
["bitfinex","ETHUSD",1720799808686,3.18123,3143.5,3142.9,0.30435931]
["bitfinex","ETHUSD",1720799808838,3.18126,3143.4,3142.9,0.30435931]
["bitfinex","ETHUSD",1720799810237,3.18126,3143.4,3143.0,0.03321825]
["bitfinex","ETHUSD",1720799810465,3.18068,3144.0,3143.0,0.03321825]
["bitfinex","ETHUSD",1720799810466,3.18157,3143.1,3143.0,0.03321825]
["bitfinex","ETHUSD",1720799811989,4.28371261,3143.1,3143.0,0.03321825]
["bitfinex","ETHUSD",1720799812176,2.755,3143.3,3143.0,0.03321825]
["bitfinex","ETHUSD",1720799812380,1.10209437,3143.2,3143.0,0.03321825]
["bitfinex","ETHUSD",1720799812579,1.10209437,3143.1,3143.0,0.03321825]
["bitfinex","ETHUSD",1720799814379,1.10209437,3143.1,3142.8,3.18186]
["bitfinex","ETHUSD",1720799814693,1.10205384,3143.0,3142.9,0.06362863]
["bitfinex","ETHUSD",1720799814892,1.10205384,3143.0,3142.9,3.21515625]
["bitfinex","ETHUSD",1720799815100,3.18112,3143.6,3142.9,3.21515625]
["bitfinex","ETHUSD",1720799815271,1.10205206,3143.5,3142.9,3.21515625]
["bitfinex","ETHUSD",1720799815463,3.18128,3143.4,3142.9,0.03338625]
["bitfinex","ETHUSD",1720799815664,1.10205206,3143.3,3142.4,3.18222]
["bitfinex","ETHUSD",1720799815970,3.18162,3143.1,3143.0,0.03338625]
["bitfinex","ETHUSD",1720799816166,4.28367206,3143.1,3143.0,0.0337451]
["bitfinex","ETHUSD",1720799816568,4.28367206,3143.1,3142.4,6.36443]
["bitfinex","ETHUSD",1720799816768,3.18162,3143.1,3142.4,6.36443]
["bitfinex","ETHUSD",1720799817006,1.10208128,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1720799817300,3.18149,3143.2,3142.5,3.12027735]
["bitfinex","ETHUSD",1720799817505,1.1020816,3143.1,3142.5,3.12027735]
["bitfinex","ETHUSD",1720799817868,1.1020816,3143.0,3142.5,3.12027735]
["bitfinex","ETHUSD",1720799818262,1.1020816,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1720799818494,1.10208193,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720799818805,3.18147,3143.2,3142.7,0.03382148]
["bitfinex","ETHUSD",1720799818990,1.10207504,3143.1,3142.8,3.18181]
["bitfinex","ETHUSD",1720799819162,1.10207504,3143.0,3142.8,3.18181]
["bitfinex","ETHUSD",1720799819364,3.18122,3143.5,3142.9,0.03378329]
["bitfinex","ETHUSD",1720799819592,1.10205187,3143.4,3142.9,0.03378329]
["bitfinex","ETHUSD",1720799819787,1.10205187,3143.3,3142.9,0.03378329]
["bitfinex","ETHUSD",1720799820001,1.10205187,3143.2,3142.9,0.03378329]
["bitfinex","ETHUSD",1720799820300,1.10205187,3143.1,3142.9,0.03378329]
["bitfinex","ETHUSD",1720799820503,1.10205187,3143.0,3142.9,3.21554329]
["bitfinex","ETHUSD",1720799821308,2.755,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1720799821479,1.10187964,3143.6,3143.2,3.18141]
["bitfinex","ETHUSD",1720799821672,1.10187964,3143.5,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799821868,1.10187964,3143.4,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799822206,1.10187964,3143.3,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799823906,1.10193367,3143.6,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799824110,2.755,3143.7,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799824411,1.10195111,3143.6,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799824576,1.10195111,3143.5,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799824769,1.10195111,3143.6,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799824971,1.10195111,3143.5,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799825165,1.10195111,3143.4,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799825369,1.10195111,3143.3,3143.2,3.21516274]
["bitfinex","ETHUSD",1720799827117,1.10195111,3143.3,3143.2,3.11950467]
["bitfinex","ETHUSD",1720799827331,3.38602355,3143.7,3143.2,3.11950467]
["bitfinex","ETHUSD",1720799827615,1.10193282,3143.6,3143.2,3.11950467]
["bitfinex","ETHUSD",1720799828215,1.10193282,3143.6,3143.2,0.03375274]
["bitfinex","ETHUSD",1720799828379,1.86881546,3143.6,3143.2,0.03375274]
["bitfinex","ETHUSD",1720799828729,1.10193282,3143.5,3143.2,0.03375274]
["bitfinex","ETHUSD",1720799829809,1.10193282,3143.5,3143.2,3.21519274]
["bitfinex","ETHUSD",1720799830178,1.10193282,3143.8,3143.2,3.21519274]
["bitfinex","ETHUSD",1720799830403,1.10193282,3143.7,3143.2,3.21519274]
["bitfinex","ETHUSD",1720799830603,3.5551255,3143.9,3143.2,6.39657274]
["bitfinex","ETHUSD",1720799830828,1.10184979,3143.8,3143.2,6.39657274]
["bitfinex","ETHUSD",1720799831042,6.498595,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1720799831228,3.18032,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1720799831229,1.10184861,3144.0,3143.7,3.18093]
["bitfinex","ETHUSD",1720799831406,1.10184861,3143.9,3143.7,3.18093]
["bitfinex","ETHUSD",1720799831637,1.10184861,3143.8,3143.7,3.18093]
["bitfinex","ETHUSD",1720799832009,1.10184861,3143.8,3143.7,6.36189]
["bitfinex","ETHUSD",1720799832209,1.10184861,3143.8,3143.7,7.2667543]
["bitfinex","ETHUSD",1720799832440,10.53016,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1720799832757,1.10163548,3144.4,3144.1,3.1805]
["bitfinex","ETHUSD",1720799833061,1.10163548,3144.3,3144.1,3.1805]
["bitfinex","ETHUSD",1720799833206,1.10163548,3144.2,3144.1,6.361]
["bitfinex","ETHUSD",1720799833412,0.062401,3144.6,3144.1,0.6361]
["bitfinex","ETHUSD",1720799833629,0.062401,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720799833943,1.16383821,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720799834318,1.16383821,3144.6,3144.3,6.36056]
["bitfinex","ETHUSD",1720799834533,1.10143721,3144.5,3144.3,3.18026]
["bitfinex","ETHUSD",1720799835344,1.10143721,3144.5,3144.3,6.36061]
["bitfinex","ETHUSD",1720799835548,1.10143721,3144.5,3144.3,3.18026]
["bitfinex","ETHUSD",1720799835725,1.10143721,3144.5,3144.3,6.36055]
["bitfinex","ETHUSD",1720799836041,1.10143721,3144.5,3144.3,3.18026]
["bitfinex","ETHUSD",1720799836241,1.10143721,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720799836443,1.10146029,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720799836634,1.10146029,3144.5,3144.1,3.1805]
["bitfinex","ETHUSD",1720799836834,0.062401,3144.6,3143.8,3.18085]
["bitfinex","ETHUSD",1720799836835,1.10146029,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1720799837012,0.062401,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1720799837013,3.242501,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1720799837213,1.10156319,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1720799837440,0.062401,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720799837672,1.10148547,3144.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720799837944,0.062401,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720799838256,0.062401,3144.6,3144.5,9.390239]
["bitfinex","ETHUSD",1720799838713,0.062401,3144.6,3144.5,3.816189]
["bitfinex","ETHUSD",1720799838916,0.062401,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720799839523,1.16394554,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1720799839724,0.062401,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1720799840122,0.062401,3144.6,3143.8,0.6402699]
["bitfinex","ETHUSD",1720799840426,4.28173377,3144.5,3143.7,3.18089]
["bitfinex","ETHUSD",1720799840639,1.10158975,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720799840840,5.93515,3144.5,3143.7,3.18089]
["bitfinex","ETHUSD",1720799841141,1.10160316,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1720799841359,3.242451,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1720799841586,3.18051,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1720799841725,3.18051,3144.2,3143.2,2.6045]
["bitfinex","ETHUSD",1720799841726,3.18051,3144.2,3143.3,6.36263]
["bitfinex","ETHUSD",1720799841916,3.18051,3144.2,3143.3,3.1813]
["bitfinex","ETHUSD",1720799841917,1.1016817,3144.1,3143.3,3.1813]
["bitfinex","ETHUSD",1720799842112,2.4051,3144.2,3143.3,3.1813]
["bitfinex","ETHUSD",1720799842113,7.4631817,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1720799842316,4.2824617,3143.9,3143.2,0.2]
["bitfinex","ETHUSD",1720799842616,1.1016817,3143.8,3143.2,0.2]
["bitfinex","ETHUSD",1720799842846,1.1016817,3143.8,3143.2,3.38144]
["bitfinex","ETHUSD",1720799843344,1.10183764,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720799843526,1.10183764,3143.7,3143.2,0.2]
["bitfinex","ETHUSD",1720799843527,1.10185555,3143.6,3143.2,0.2]
["bitfinex","ETHUSD",1720799843728,3.92710117,3143.9,3143.2,3.38147]
["bitfinex","ETHUSD",1720799844042,4.28281654,3143.8,3143.2,0.2]
["bitfinex","ETHUSD",1720799844250,1.10186654,3143.7,3143.2,0.2]
["bitfinex","ETHUSD",1720799844450,1.10186654,3143.7,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799844743,1.10186654,3143.7,3143.3,3.18127]
["bitfinex","ETHUSD",1720799844950,1.10186654,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1720799845109,1.10180536,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1720799845310,5.58556,3144.2,3143.3,3.18127]
["bitfinex","ETHUSD",1720799845311,1.10180536,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720799845513,6.36099,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720799845713,1.73787145,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720799845939,1.10177245,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720799846141,1.10177245,3143.9,3143.6,0.0313589]
["bitfinex","ETHUSD",1720799846446,1.10177245,3143.8,3143.6,0.0313589]
["bitfinex","ETHUSD",1720799846648,0.636099,3144.1,3143.6,0.0313589]
["bitfinex","ETHUSD",1720799846853,1.10174647,3144.0,3143.6,0.0313589]
["bitfinex","ETHUSD",1720799847156,1.10174647,3143.9,3143.6,0.0313589]
["bitfinex","ETHUSD",1720799847357,4.28268647,3143.8,3143.6,0.0313589]
["bitfinex","ETHUSD",1720799847661,1.10174647,3143.7,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799847877,3.18107,3143.6,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799848174,1.10174647,3143.5,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799848333,4.28291647,3143.5,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799848668,7.46438647,3143.4,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799848947,1.10174647,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799849113,4.28310647,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799849453,5.02954712,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799849775,3.92780065,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799849916,5.029904,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799850121,5.02988193,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799851967,10.96624193,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799852912,9.86416065,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799853117,10.96633866,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799853515,1.10217801,3143.3,3143.2,0.19894286]
["bitfinex","ETHUSD",1720799853951,1.10217801,3143.3,3143.2,0.23068015]
["bitfinex","ETHUSD",1720799855319,3.18088,3143.8,3143.2,0.23068015]
["bitfinex","ETHUSD",1720799855654,2.755,3144.1,3143.2,0.23068015]
["bitfinex","ETHUSD",1720799855655,3.1812,3143.5,3143.2,0.23068015]
["bitfinex","ETHUSD",1720799855851,5.93562,3144.1,3143.2,0.23068015]
["bitfinex","ETHUSD",1720799855852,1.10187644,3143.4,3143.2,0.23068015]
["bitfinex","ETHUSD",1720799856052,1.10187644,3144.0,3143.3,0.34122002]
["bitfinex","ETHUSD",1720799856348,3.18053,3144.2,3143.4,3.18117]
["bitfinex","ETHUSD",1720799856731,3.18053,3144.2,3143.5,0.03146999]
["bitfinex","ETHUSD",1720799859436,0.062401,3144.6,3143.5,0.03146999]
["bitfinex","ETHUSD",1720799859759,3.242481,3144.6,3143.8,3.18078]
["bitfinex","ETHUSD",1720799859960,3.242481,3144.6,3143.9,0.318078]
["bitfinex","ETHUSD",1720799860258,3.242481,3144.6,3143.9,0.34946783]
["bitfinex","ETHUSD",1720799860259,0.062401,3144.6,3143.9,0.34946783]
["bitfinex","ETHUSD",1720799860422,0.062401,3144.6,3143.9,3.53019783]
["bitfinex","ETHUSD",1720799860624,3.242471,3144.6,3144.0,0.67109778]
["bitfinex","ETHUSD",1720799860821,0.062401,3144.6,3144.0,0.67109778]
["bitfinex","ETHUSD",1720799861057,3.242481,3144.6,3144.1,0.03128677]
["bitfinex","ETHUSD",1720799861221,0.062401,3144.6,3144.1,0.03128677]
["bitfinex","ETHUSD",1720799861428,3.242471,3144.6,3144.1,0.03128677]
["bitfinex","ETHUSD",1720799861650,3.18033,3144.4,3144.1,0.03128677]
["bitfinex","ETHUSD",1720799861925,3.18033,3144.4,3143.4,5.54775]
["bitfinex","ETHUSD",1720799861926,2.755,3144.4,3143.4,5.54775]
["bitfinex","ETHUSD",1720799862142,3.18047,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1720799862475,3.18047,3144.2,3143.2,3.38143]
["bitfinex","ETHUSD",1720799862476,2.3283,3144.4,3143.2,0.2]
["bitfinex","ETHUSD",1720799862649,2.755,3143.8,3143.2,0.2]
["bitfinex","ETHUSD",1720799863029,3.18102,3143.7,3143.2,0.2]
["bitfinex","ETHUSD",1720799863726,3.18107,3143.6,3143.2,0.2]
["bitfinex","ETHUSD",1720799864453,3.18136,3143.3,3143.2,0.2]
["bitfinex","ETHUSD",1720799865232,6.84087,3143.8,3143.2,0.2]
["bitfinex","ETHUSD",1720799865863,6.84087,3143.8,3143.2,0.4]
["bitfinex","ETHUSD",1720799866362,1.10194594,3143.7,3143.2,0.4]
["bitfinex","ETHUSD",1720799866550,1.10194594,3143.6,3143.2,0.4]
["bitfinex","ETHUSD",1720799866756,6.84087,3143.8,3143.2,0.4]
["bitfinex","ETHUSD",1720799866757,1.10194594,3143.5,3143.2,0.4]
["bitfinex","ETHUSD",1720799866957,10.02182,3143.8,3143.2,0.4]
["bitfinex","ETHUSD",1720799866958,1.10194594,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720799867155,1.10194594,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720799867462,1.10194594,3143.7,3143.2,0.4]
["bitfinex","ETHUSD",1720799867666,1.10194594,3143.6,3143.2,0.4]
["bitfinex","ETHUSD",1720799867863,1.10194594,3143.6,3143.3,0.03109973]
["bitfinex","ETHUSD",1720799868070,1.10194594,3143.6,3143.2,0.4]
["bitfinex","ETHUSD",1720799868273,3.18126,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720799868444,1.10194594,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720799868947,1.10204801,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720799869771,4.28340801,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720799869979,5.02987481,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720799870183,5.02987481,3143.3,3143.2,0.6]
["bitfinex","ETHUSD",1720799870757,8.68987481,3143.3,3143.2,0.6]
["bitfinex","ETHUSD",1720799870938,11.87123481,3143.3,3143.2,0.575]
["bitfinex","ETHUSD",1720799872098,10.7691868,3143.3,3143.2,0.575]
["bitfinex","ETHUSD",1720799872261,11.87133219,3143.3,3143.2,0.575]
["bitfinex","ETHUSD",1720799872460,10.7691868,3143.3,3143.2,0.575]
["bitfinex","ETHUSD",1720799872657,11.87130465,3143.3,3143.2,0.575]
["bitfinex","ETHUSD",1720799874102,15.05266465,3143.3,3143.2,0.575]
["bitfinex","ETHUSD",1720799874378,6.36474,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1720799874573,1.10211785,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1720799874748,1.10211785,3142.4,3141.7,6.39459984]
["bitfinex","ETHUSD",1720799874949,3.66,3142.5,3141.7,6.39459984]
["bitfinex","ETHUSD",1720799874950,3.66,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1720799875163,1.10234168,3142.3,3141.9,3.18272]
["bitfinex","ETHUSD",1720799875373,1.10234168,3142.2,3142.0,0.318272]
["bitfinex","ETHUSD",1720799875578,1.10234168,3142.2,3142.0,3.52968184]
["bitfinex","ETHUSD",1720799875875,1.10234168,3142.1,3142.0,0.34700184]
["bitfinex","ETHUSD",1720799876077,1.10234168,3142.1,3142.0,0.02872984]
["bitfinex","ETHUSD",1720799876242,1.10234168,3142.1,3141.7,3.18293]
["bitfinex","ETHUSD",1720799876442,3.18204,3142.7,3141.9,6.36542]
["bitfinex","ETHUSD",1720799876738,4.28440188,3142.6,3142.0,0.02896288]
["bitfinex","ETHUSD",1720799876943,4.28450188,3142.5,3142.0,0.02896288]
["bitfinex","ETHUSD",1720799877144,1.10232188,3142.4,3141.9,3.18276]
["bitfinex","ETHUSD",1720799877653,1.10232188,3142.4,3142.0,0.02896288]
["bitfinex","ETHUSD",1720799877857,4.28469188,3142.4,3141.7,3.1829]
["bitfinex","ETHUSD",1720799878062,1.10232188,3142.3,3141.8,0.02896288]
["bitfinex","ETHUSD",1720799878249,1.10232188,3142.3,3141.7,3.819503]
["bitfinex","ETHUSD",1720799878594,1.10238064,3142.2,3141.8,0.02897052]
["bitfinex","ETHUSD",1720799878772,1.10238064,3142.1,3141.8,0.02897052]
["bitfinex","ETHUSD",1720799878939,1.10238064,3142.1,3141.7,0.636603]
["bitfinex","ETHUSD",1720799879141,1.10238064,3142.0,3141.9,0.02899727]
["bitfinex","ETHUSD",1720799879375,1.10238064,3142.0,3140.8,3.18382]
["bitfinex","ETHUSD",1720799879376,1.10238064,3142.1,3141.1,3.18355]
["bitfinex","ETHUSD",1720799879575,1.10238064,3142.0,3141.9,0.02899727]
["bitfinex","ETHUSD",1720799879777,3.18268,3142.0,3141.3,3.18334]
["bitfinex","ETHUSD",1720799879952,1.10238064,3141.9,3141.3,3.18334]
["bitfinex","ETHUSD",1720799880145,1.10238064,3141.9,3141.4,0.02903166]
["bitfinex","ETHUSD",1720799881170,1.1025668,3141.8,3141.4,0.02903166]
["bitfinex","ETHUSD",1720799881499,1.1025668,3141.7,3141.4,0.02903166]
["bitfinex","ETHUSD",1720799881796,3.18268,3142.0,3141.4,0.02903166]
["bitfinex","ETHUSD",1720799882076,3.1829,3141.8,3141.4,0.02903166]
["bitfinex","ETHUSD",1720799882277,3.1831,3141.6,3140.9,3.18374]
["bitfinex","ETHUSD",1720799882480,3.1832,3141.5,3141.0,0.02903548]
["bitfinex","ETHUSD",1720799882645,3.1832,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1720799882844,3.18307,3141.7,3141.1,0.02903548]
["bitfinex","ETHUSD",1720799883047,1.10267999,3141.6,3141.0,3.1836]
["bitfinex","ETHUSD",1720799883250,3.183,3141.7,3141.0,3.820332]
["bitfinex","ETHUSD",1720799883572,1.10267007,3141.6,3141.1,0.02903548]
["bitfinex","ETHUSD",1720799883745,1.10271105,3141.5,3141.1,0.02903548]
["bitfinex","ETHUSD",1720799884193,1.10271675,3141.4,3140.7,3.18394]
["bitfinex","ETHUSD",1720799884399,3.18322,3141.5,3141.2,0.02903548]
["bitfinex","ETHUSD",1720799884561,3.819851,3141.5,3140.7,3.18394]
["bitfinex","ETHUSD",1720799884750,3.18322,3141.5,3141.3,0.02806763]
["bitfinex","ETHUSD",1720799884956,3.18322,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720799885155,3.18322,3141.5,3141.4,0.0286905]
["bitfinex","ETHUSD",1720799885370,3.18322,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720799885575,3.18322,3141.5,3141.4,0.0286905]
["bitfinex","ETHUSD",1720799885778,3.18322,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720799885995,3.18322,3141.5,3141.4,0.0286905]
["bitfinex","ETHUSD",1720799886196,3.18304,3141.7,3140.9,6.36752]
["bitfinex","ETHUSD",1720799886381,3.18304,3141.7,3141.4,0.0286905]
["bitfinex","ETHUSD",1720799886730,7.527024,3142.0,3141.5,0.0286905]
["bitfinex","ETHUSD",1720799886731,5.93087,3141.9,3141.5,0.0286905]
["bitfinex","ETHUSD",1720799886913,4.28555015,3141.8,3141.5,0.0286905]
["bitfinex","ETHUSD",1720799887110,4.28555015,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1720799887260,3.18289,3141.8,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799887461,0.9797894,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1720799887759,2.748,3141.9,3141.3,0.0286905]
["bitfinex","ETHUSD",1720799887974,5.93084,3141.9,3141.3,0.0286905]
["bitfinex","ETHUSD",1720799888372,2.748,3141.9,3141.3,0.0286905]
["bitfinex","ETHUSD",1720799888574,5.93041,3142.3,3141.5,3.18311]
["bitfinex","ETHUSD",1720799888773,4.28503306,3142.2,3141.5,6.36623]
["bitfinex","ETHUSD",1720799889023,4.28503306,3142.2,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799889024,1.10254306,3142.1,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799889200,3.18249,3142.2,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799889506,1.10253097,3142.1,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799889805,3.18249,3142.2,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799890107,1.10253081,3142.1,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799890305,3.18249,3142.2,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799890519,2.748,3142.3,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799890716,1.10254791,3142.1,3141.6,0.0286905]
["bitfinex","ETHUSD",1720799890894,3.662,3142.6,3141.7,3.18298]
["bitfinex","ETHUSD",1720799890895,3.18218,3142.5,3141.7,3.18298]
["bitfinex","ETHUSD",1720799891095,4.28473237,3142.4,3141.7,6.36588]
["bitfinex","ETHUSD",1720799891401,1.10245237,3142.3,3141.7,6.36588]
["bitfinex","ETHUSD",1720799891593,3.1824,3142.3,3141.8,0.0286905]
["bitfinex","ETHUSD",1720799891935,3.18259,3142.1,3141.3,8.66829]
["bitfinex","ETHUSD",1720799892087,2.4129,3141.9,3140.9,5.67909]
["bitfinex","ETHUSD",1720799892288,2.4129,3141.9,3140.9,3.18379]
["bitfinex","ETHUSD",1720799892289,1.1024164,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1720799892494,3.1831,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720799892791,3.1831,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1720799892997,3.1831,3141.6,3140.7,3.18394]
["bitfinex","ETHUSD",1720799893196,3.18342,3141.3,3140.7,0.545654]
["bitfinex","ETHUSD",1720799893427,3.18342,3141.3,3140.6,3.184]
["bitfinex","ETHUSD",1720799893587,3.18342,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1720799893916,4.28632672,3141.2,3140.2,3.18445]
["bitfinex","ETHUSD",1720799894123,4.28632672,3141.2,3140.1,2.2726]
["bitfinex","ETHUSD",1720799894124,3.18356,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720799895089,1.10283951,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1720799895289,3.18356,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720799895587,6.36714,3141.2,3140.4,3.18422]
["bitfinex","ETHUSD",1720799895788,3.820274,3141.2,3140.5,3.18415]
["bitfinex","ETHUSD",1720799895983,3.820274,3141.2,3140.1,2.2726]
["bitfinex","ETHUSD",1720799895984,4.2864324,3141.1,3140.1,2.2726]
["bitfinex","ETHUSD",1720799896183,1.1028224,3141.0,3140.3,3.18435]
["bitfinex","ETHUSD",1720799896618,1.1028224,3141.0,3140.2,3.18441]
["bitfinex","ETHUSD",1720799896619,3.1838,3140.9,3140.2,3.18441]
["bitfinex","ETHUSD",1720799896796,3.1838,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720799898225,3.1838,3140.9,3139.7,2.3323]
["bitfinex","ETHUSD",1720799898426,4.28687538,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1720799898612,3.18396,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1720799898925,3.18406,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720799899126,3.18406,3140.7,3139.8,3.18484]
["bitfinex","ETHUSD",1720799899328,3.18406,3140.7,3139.9,3.18475]
["bitfinex","ETHUSD",1720799899329,1.10296957,3140.6,3139.9,3.18475]
["bitfinex","ETHUSD",1720799899492,1.10296957,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720799899692,1.10296957,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1720799899929,1.53167753,3140.5,3139.6,3.18505]
["bitfinex","ETHUSD",1720799900221,4.28743654,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1720799900418,3.18451,3140.2,3139.4,3.18526]
["bitfinex","ETHUSD",1720799900727,3.18451,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720799901427,1.10316316,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720799901596,3.18451,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720799901795,0.42870796,3140.5,3139.6,3.18502]
["bitfinex","ETHUSD",1720799902030,1.10312554,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1720799902207,3.662,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1720799902392,2.3136,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720799902597,3.18374,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1720799902598,1.10296918,3140.8,3140.2,3.18447]
["bitfinex","ETHUSD",1720799902907,1.10296918,3140.7,3140.2,3.18447]
["bitfinex","ETHUSD",1720799903113,3.18374,3141.0,3140.2,3.821388]
["bitfinex","ETHUSD",1720799903314,4.28669024,3140.9,3140.2,3.821388]
["bitfinex","ETHUSD",1720799903518,1.10289024,3140.8,3140.2,3.821388]
["bitfinex","ETHUSD",1720799903721,3.1838,3140.9,3140.2,3.821388]
["bitfinex","ETHUSD",1720799904041,4.28679994,3140.8,3140.2,3.18447]
["bitfinex","ETHUSD",1720799904333,1.10288994,3140.7,3140.0,3.18462]
["bitfinex","ETHUSD",1720799905103,3.18416,3140.6,3139.4,5.54199]
["bitfinex","ETHUSD",1720799905327,1.10288994,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1720799905539,1.10288994,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1720799905945,1.10288994,3140.5,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799906153,3.18413,3140.6,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799906626,1.10300024,3140.5,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799906823,6.36831,3140.6,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799907040,1.10300687,3140.5,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799907341,6.36832,3140.6,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799907522,1.1029863,3140.5,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799907727,6.36832,3140.6,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799908025,3.662,3141.1,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799908026,3.18396,3140.8,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799908226,1.10293962,3140.7,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799908422,1.10293962,3140.6,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799908862,4.28704962,3140.6,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799909061,1.10293962,3140.5,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799909626,3.18411,3140.6,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799909827,1.10299456,3140.5,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799910039,1.10299456,3140.4,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799910280,3.18411,3140.6,3140.0,3.21408929]
["bitfinex","ETHUSD",1720799910481,1.10300989,3140.5,3140.0,0.02940929]
["bitfinex","ETHUSD",1720799910720,1.10300989,3140.5,3139.9,3.18471]
["bitfinex","ETHUSD",1720799911011,1.10300989,3140.5,3140.1,0.02963879]
["bitfinex","ETHUSD",1720799911307,4.28722989,3140.5,3139.9,3.18471]
["bitfinex","ETHUSD",1720799911513,1.10300989,3140.4,3139.9,3.18471]
["bitfinex","ETHUSD",1720799911825,1.10300989,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1720799912001,1.10300989,3140.4,3140.0,0.02963879]
["bitfinex","ETHUSD",1720799912155,1.10300989,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1720799912355,3.18447,3140.3,3140.1,0.02963879]
["bitfinex","ETHUSD",1720799912598,4.28751989,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1720799912927,4.28751989,3140.2,3138.8,2.4891]
["bitfinex","ETHUSD",1720799912928,3.18472,3140.0,3139.3,3.1854]
["bitfinex","ETHUSD",1720799913293,1.10320673,3139.9,3139.2,3.18547]
["bitfinex","ETHUSD",1720799913497,3.18503,3139.7,3139.0,3.18564]
["bitfinex","ETHUSD",1720799913694,3.18503,3139.7,3139.1,0.318564]
["bitfinex","ETHUSD",1720799914008,3.18503,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1720799914417,3.18503,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1720799914584,1.10331472,3139.6,3138.9,3.18573]
["bitfinex","ETHUSD",1720799914914,3.18503,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1720799914915,1.10331472,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1720799915210,3.18503,3139.7,3139.0,3.18569]
["bitfinex","ETHUSD",1720799915403,1.10334472,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1720799915577,3.18503,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1720799915781,2.751,3140.2,3139.4,3.18523]
["bitfinex","ETHUSD",1720799916025,1.10322533,3140.1,3139.7,3.18496]
["bitfinex","ETHUSD",1720799916329,5.93517,3140.6,3139.8,3.18481]
["bitfinex","ETHUSD",1720799916515,4.88086135,3140.5,3139.8,3.18481]
["bitfinex","ETHUSD",1720799916846,1.10308435,3140.4,3139.8,3.18481]
["bitfinex","ETHUSD",1720799917996,1.10308435,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1720799918192,1.10308435,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1720799918403,1.10308435,3140.3,3140.0,0.03015149]
["bitfinex","ETHUSD",1720799918588,1.10308435,3140.2,3140.0,0.03015149]
["bitfinex","ETHUSD",1720799918912,5.93517,3140.6,3140.0,0.03015149]
["bitfinex","ETHUSD",1720799919107,1.103074,3140.5,3139.8,3.18485]
["bitfinex","ETHUSD",1720799919307,5.93517,3140.6,3139.9,3.18472]
["bitfinex","ETHUSD",1720799919308,2.751,3140.6,3139.9,3.18472]
["bitfinex","ETHUSD",1720799919508,2.751,3140.6,3139.9,3.21455804]
["bitfinex","ETHUSD",1720799919509,1.10303883,3140.5,3139.9,3.21455804]
["bitfinex","ETHUSD",1720799919691,5.93511,3140.6,3139.9,3.21455804]
["bitfinex","ETHUSD",1720799919892,1.10303055,3140.5,3139.9,3.21455804]
["bitfinex","ETHUSD",1720799921102,1.10303055,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1720799921482,1.10303055,3140.5,3140.4,0.22983804]
["bitfinex","ETHUSD",1720799921997,9.11928,3140.6,3140.4,0.22983804]
["bitfinex","ETHUSD",1720799922596,5.93511,3140.6,3140.4,0.22983804]
["bitfinex","ETHUSD",1720799923080,6.3684,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1720799923283,8.06497136,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1720799925120,8.06497136,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799925297,6.961911,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799925493,2.751,3140.6,3140.4,0.4]
["bitfinex","ETHUSD",1720799925692,5.93513,3140.6,3140.4,0.4]
["bitfinex","ETHUSD",1720799925922,2.751,3141.0,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799926422,3.18382,3140.9,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799926601,3.18397,3140.8,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799926798,3.184,3140.7,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799929323,3.18382,3140.9,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799929519,2.751,3141.0,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799929825,3.18381,3140.9,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799930023,3.18398,3140.8,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799931287,3.18402,3140.7,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799931899,2.751,3141.0,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799932325,5.93476,3141.0,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799932690,3.18381,3140.9,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799932890,3.18391,3140.8,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799933098,3.18381,3140.9,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799934021,3.1839,3140.8,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799938536,1.10292073,3140.7,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799938741,1.10292073,3140.6,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799938914,1.10292073,3140.7,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799939109,1.10292073,3140.6,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799940149,1.53160761,3140.6,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799940349,4.71570761,3140.6,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799941436,7.89980761,3140.6,3140.5,0.02979213]
["bitfinex","ETHUSD",1720799941913,6.3684,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799942126,10.22232554,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799942442,11.75833267,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799944408,7.03831911,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799944607,3.85411911,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799944849,7.03831911,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799945034,7.03831911,3140.5,3140.4,0.42960608]
["bitfinex","ETHUSD",1720799945244,7.03831911,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799945444,17.14656002,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799945624,12.85924091,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799945829,16.3017161,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799946151,12.85924091,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799946347,16.30152429,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799946758,12.56168338,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799946971,3.85415054,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799947136,7.03835054,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799947321,10.22255054,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799947525,12.56168338,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799947725,14.13625172,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799948159,11.79711888,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799949272,11.79716908,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799949765,9.04616908,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799949980,11.79716908,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799951123,14.98136908,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799951936,13.87816834,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799952263,14.98140026,3140.5,3140.4,0.4]
["bitfinex","ETHUSD",1720799954323,3.18519,3139.6,3138.9,5.61764]
["bitfinex","ETHUSD",1720799954581,3.1855,3139.3,3138.9,2.4319]
["bitfinex","ETHUSD",1720799954868,3.1855,3139.3,3138.5,2.4319]
["bitfinex","ETHUSD",1720799954869,5.93668,3139.1,3138.5,2.4319]
["bitfinex","ETHUSD",1720799955352,1.10355972,3139.0,3138.5,2.4319]
["bitfinex","ETHUSD",1720799955556,1.10355972,3138.9,3138.5,2.4319]
["bitfinex","ETHUSD",1720799955727,1.10355972,3139.0,3138.5,2.4319]
["bitfinex","ETHUSD",1720799955929,1.10355972,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1720799956157,4.28930972,3139.0,3138.3,0.637298]
["bitfinex","ETHUSD",1720799956376,1.10355972,3138.9,3138.3,3.823668]
["bitfinex","ETHUSD",1720799956527,1.10355972,3139.0,3138.5,3.18616]
["bitfinex","ETHUSD",1720799956727,1.10355972,3138.9,3138.5,3.18616]
["bitfinex","ETHUSD",1720799957033,1.10355972,3138.8,3138.7,3.18603]
["bitfinex","ETHUSD",1720799957233,2.751,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1720799957446,1.10347709,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1720799957763,1.10347709,3139.3,3138.9,0.637195]
["bitfinex","ETHUSD",1720799958065,1.10347709,3139.2,3138.9,0.637195]
["bitfinex","ETHUSD",1720799958269,5.93623,3139.5,3138.9,0.637195]
["bitfinex","ETHUSD",1720799958440,1.10344386,3139.1,3138.4,5.47001]
["bitfinex","ETHUSD",1720799958644,1.10344386,3139.0,3138.4,2.2837]
["bitfinex","ETHUSD",1720799958861,1.10349808,3138.9,3138.4,2.2837]
["bitfinex","ETHUSD",1720799959054,1.10349808,3138.8,3138.5,0.54701]
["bitfinex","ETHUSD",1720799959265,1.10349808,3139.1,3138.5,0.54701]
["bitfinex","ETHUSD",1720799959468,1.10355005,3139.0,3138.4,2.2837]
["bitfinex","ETHUSD",1720799959672,1.10355005,3138.9,3138.4,2.2837]
["bitfinex","ETHUSD",1720799959862,1.10355005,3139.0,3138.4,2.2837]
["bitfinex","ETHUSD",1720799960045,1.10355005,3138.9,3138.4,2.2837]
["bitfinex","ETHUSD",1720799960244,1.10355005,3139.0,3138.4,2.2837]
["bitfinex","ETHUSD",1720799960547,5.93663,3139.1,3138.4,6.017026]
["bitfinex","ETHUSD",1720799960548,1.10354425,3138.9,3138.4,6.017026]
["bitfinex","ETHUSD",1720799960870,2.751,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1720799961096,1.10351022,3139.0,3138.7,3.18595]
["bitfinex","ETHUSD",1720799961248,3.46013416,3140.5,3138.4,0.547006]
["bitfinex","ETHUSD",1720799961249,3.18427,3140.5,3139.6,3.1851]
["bitfinex","ETHUSD",1720799961450,3.18441,3140.3,3139.7,2.66531]
["bitfinex","ETHUSD",1720799961772,1.10315686,3140.2,3139.7,5.85032]
["bitfinex","ETHUSD",1720799961975,5.93513,3140.6,3139.8,3.18489]
["bitfinex","ETHUSD",1720799961976,1.10315686,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1720799962177,5.93513,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720799962399,1.10302006,3140.5,3139.9,4.088312]
["bitfinex","ETHUSD",1720799962704,1.10302006,3140.4,3140.1,3.18461]
["bitfinex","ETHUSD",1720799962860,5.93471,3141.0,3140.1,3.18461]
["bitfinex","ETHUSD",1720799963215,3.18397,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1720799963350,1.10298916,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1720799963545,1.10298916,3140.7,3140.1,3.9119022]
["bitfinex","ETHUSD",1720799964189,4.28701916,3140.7,3139.9,3.1848]
["bitfinex","ETHUSD",1720799964499,4.28701916,3140.7,3139.7,5.53178]
["bitfinex","ETHUSD",1720799964500,3.18443,3140.3,3139.7,2.3468]
["bitfinex","ETHUSD",1720799964695,1.10311274,3140.2,3139.5,6.37033]
["bitfinex","ETHUSD",1720799964989,1.10311274,3140.1,3139.6,0.657033]
["bitfinex","ETHUSD",1720799965348,3.18443,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1720799965549,1.10310726,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720799965780,1.10310726,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1720799965959,1.10310726,3140.1,3139.6,0.657033]
["bitfinex","ETHUSD",1720799965960,1.10310726,3140.2,3139.6,0.657033]
["bitfinex","ETHUSD",1720799966286,1.10310726,3140.1,3139.6,0.657033]
["bitfinex","ETHUSD",1720799966462,1.10310726,3140.2,3139.7,0.3842163]
["bitfinex","ETHUSD",1720799966864,4.28761726,3140.2,3139.7,0.3842163]
["bitfinex","ETHUSD",1720799967058,1.10310726,3140.1,3139.7,0.3842163]
["bitfinex","ETHUSD",1720799967982,1.10313543,3140.0,3139.7,0.3842163]
["bitfinex","ETHUSD",1720799968289,3.18451,3140.2,3139.7,0.3842163]
["bitfinex","ETHUSD",1720799968290,1.10313543,3139.9,3139.7,0.3842163]
["bitfinex","ETHUSD",1720799968485,3.18472,3140.0,3139.4,0.4]
["bitfinex","ETHUSD",1720799968709,3.18493,3139.8,3139.4,0.4]
["bitfinex","ETHUSD",1720799968860,3.18522,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720799969059,4.28839381,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720799971032,7.11779838,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720799971228,7.47389303,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720799971356,8.83824,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720799971564,9.94176748,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720799971812,13.12698748,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720799971955,14.43968623,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720799972498,11.25446623,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720799972701,14.43968623,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720799973978,14.43968554,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720799974200,14.43970739,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720799975020,4.28876864,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720799975705,7.47398864,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720799976306,7.47398864,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799976532,10.65920864,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799977371,6.37044,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799977679,7.47400644,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799977883,5.03618708,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799978110,8.22140708,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799978314,5.03618708,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799978520,8.22140708,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799978724,5.03618708,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799979218,8.22140708,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799979437,5.03618708,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799979591,1.10356644,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799979794,4.28878644,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799980174,1.10356644,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799980628,3.18522,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799980779,7.47389194,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799980979,7.11782919,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799981331,8.22136805,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799983510,7.11782919,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799984015,5.03600706,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799984191,4.28861787,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799984590,7.47383787,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799987219,7.47393181,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799987413,6.37044,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799987615,7.47387136,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799987820,8.2212585,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799987987,11.4064785,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799989316,8.2212585,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799989613,5.0360385,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799990007,1.10343136,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799990383,6.37032,3139.6,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799990625,1.10336509,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799990932,4.28856197,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799991085,7.47378197,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799991433,8.22116017,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799993205,7.1178182,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799993399,8.2213547,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799993595,10.3030382,3139.5,3139.4,0.50420294]
["bitfinex","ETHUSD",1720799993799,3.18564,3139.1,3138.1,2.2536]
["bitfinex","ETHUSD",1720799994099,3.18564,3139.1,3136.9,3.18776]
["bitfinex","ETHUSD",1720799994100,2.751,3138.6,3137.1,2.2536]
["bitfinex","ETHUSD",1720799994297,2.751,3138.2,3137.1,2.2536]
["bitfinex","ETHUSD",1720799994498,3.18682,3138.0,3137.2,3.18752]
["bitfinex","ETHUSD",1720799994765,3.18705,3137.7,3137.1,2.2536]
["bitfinex","ETHUSD",1720799994897,1.10354015,3137.9,3137.1,2.2536]
["bitfinex","ETHUSD",1720799994898,1.10354015,3137.6,3137.1,2.797728]
["bitfinex","ETHUSD",1720799995102,1.10354015,3137.9,3137.7,3.18703]
["bitfinex","ETHUSD",1720799995298,3.18619,3138.6,3137.8,3.18691]
["bitfinex","ETHUSD",1720799995541,3.18633,3138.4,3137.8,3.18691]
["bitfinex","ETHUSD",1720799995730,1.10371185,3138.3,3137.7,3.18699]
["bitfinex","ETHUSD",1720799995927,1.10371185,3138.3,3138.1,3.18661]
["bitfinex","ETHUSD",1720799996248,3.18598,3138.8,3138.2,0.318661]
["bitfinex","ETHUSD",1720799996543,1.10364982,3138.7,3138.4,3.18623]
["bitfinex","ETHUSD",1720799996855,1.10364982,3138.7,3138.3,0.06372737]
["bitfinex","ETHUSD",1720799996856,1.10351155,3138.6,3138.5,5.59942]
["bitfinex","ETHUSD",1720799997139,3.18522,3139.5,3138.8,3.18588]
["bitfinex","ETHUSD",1720799997295,1.1033965,3139.4,3138.8,3.18588]
["bitfinex","ETHUSD",1720799997635,1.1033965,3139.3,3138.8,3.823077]
["bitfinex","ETHUSD",1720799997838,1.1033965,3139.2,3138.8,7.008927]
["bitfinex","ETHUSD",1720799998038,1.1033965,3139.1,3139.0,3.1857]
["bitfinex","ETHUSD",1720799998534,1.1033965,3139.1,3138.8,3.823047]
["bitfinex","ETHUSD",1720799998535,1.1033965,3139.1,3138.8,3.823037]
["bitfinex","ETHUSD",1720799998720,1.1033965,3139.0,3138.8,7.008887]
["bitfinex","ETHUSD",1720799998926,6.37013,3139.7,3138.9,0.7008887]
["bitfinex","ETHUSD",1720799999234,1.10336166,3139.6,3138.8,3.18584]
["bitfinex","ETHUSD",1720799999532,1.10336166,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1720799999761,1.10336166,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1720799999955,3.18502,3139.7,3138.7,3.18595]
["bitfinex","ETHUSD",1720799999956,4.28859929,3139.5,3138.7,3.18595]
["bitfinex","ETHUSD",1720800000165,3.18524,3139.5,3138.8,0.637203]
["bitfinex","ETHUSD",1720800000782,2.20683428,3139.4,3138.8,0.637203]
["bitfinex","ETHUSD",1720800000930,2.20683428,3139.4,3138.5,2.4132]
["bitfinex","ETHUSD",1720800001131,1.10343187,3139.3,3138.5,2.4132]
["bitfinex","ETHUSD",1720800002024,3.1856,3139.2,3138.5,5.59939]
["bitfinex","ETHUSD",1720800002323,1.10343187,3139.1,3138.6,0.559939]
["bitfinex","ETHUSD",1720800002720,1.1034615,3139.0,3138.6,0.559939]
["bitfinex","ETHUSD",1720800003022,1.1034615,3138.9,3138.6,0.559939]
["bitfinex","ETHUSD",1720800003227,3.18579,3139.0,3138.6,0.559939]
["bitfinex","ETHUSD",1720800003432,1.1034615,3138.9,3138.5,2.4132]
["bitfinex","ETHUSD",1720800003859,1.1034615,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1720800004043,1.1034615,3139.0,3138.6,3.18611]
["bitfinex","ETHUSD",1720800004257,1.1034615,3138.9,3138.6,3.18611]
["bitfinex","ETHUSD",1720800004550,1.1034615,3138.8,3138.7,4.064565]
["bitfinex","ETHUSD",1720800004748,1.1034615,3138.8,3138.7,7.250595]
["bitfinex","ETHUSD",1720800005059,1.10340241,3139.4,3139.2,3.18543]
["bitfinex","ETHUSD",1720800005259,1.10325917,3139.3,3139.2,3.18543]
["bitfinex","ETHUSD",1720800005561,1.10340241,3139.4,3139.2,3.18543]
["bitfinex","ETHUSD",1720800005562,1.10340241,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720800005787,1.10340241,3139.4,3139.3,4.38994762]
["bitfinex","ETHUSD",1720800005985,2.20658359,3139.4,3138.7,6.489825]
["bitfinex","ETHUSD",1720800006281,1.10318118,3139.3,3139.1,3.18561]
["bitfinex","ETHUSD",1720800006422,1.10318118,3139.3,3138.7,2.4253]
["bitfinex","ETHUSD",1720800006622,1.10318118,3139.3,3138.8,3.18585]
["bitfinex","ETHUSD",1720800006823,1.10318118,3139.3,3138.8,3.18593]
["bitfinex","ETHUSD",1720800007055,1.10318118,3139.3,3138.6,3.18605]
["bitfinex","ETHUSD",1720800007222,1.10318118,3139.3,3138.8,3.18585]
["bitfinex","ETHUSD",1720800007428,1.10318118,3139.3,3139.1,3.18558]
["bitfinex","ETHUSD",1720800007931,1.10318118,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720800008639,1.10340241,3139.4,3139.3,6.37084]
["bitfinex","ETHUSD",1720800009725,2.33535248,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720800009932,2.33535248,3140.0,3139.9,7.006582]
["bitfinex","ETHUSD",1720800010268,3.18375,3141.0,3140.2,3.18451]
["bitfinex","ETHUSD",1720800010581,1.10283825,3140.9,3140.5,3.18416]
["bitfinex","ETHUSD",1720800010874,1.10283825,3140.8,3140.6,3.18404]
["bitfinex","ETHUSD",1720800011026,3.18325,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1720800011232,0.05548876,3141.8,3140.7,3.184]
["bitfinex","ETHUSD",1720800011233,1.10278381,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1720800011530,9.30365,3141.9,3140.9,3.18377]
["bitfinex","ETHUSD",1720800011531,1.10278381,3141.3,3140.9,3.18377]
["bitfinex","ETHUSD",1720800011756,1.10278381,3141.2,3140.5,3.18418]
["bitfinex","ETHUSD",1720800011937,4.28646381,3141.1,3140.1,5.60703]
["bitfinex","ETHUSD",1720800012152,1.53143019,3141.0,3140.1,3.18459]
["bitfinex","ETHUSD",1720800012458,1.53143019,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1720800012459,1.10278381,3140.9,3140.3,3.18438]
["bitfinex","ETHUSD",1720800013038,4.28681818,3140.8,3140.1,3.18459]
["bitfinex","ETHUSD",1720800013362,0.42864638,3141.0,3140.1,3.18451]
["bitfinex","ETHUSD",1720800013363,1.10291508,3140.7,3140.1,3.18451]
["bitfinex","ETHUSD",1720800013523,1.10291508,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1720800013878,2.33327858,3141.8,3140.8,3.1839]
["bitfinex","ETHUSD",1720800014167,6.1208,3141.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720800014168,3.18327,3141.5,3140.8,3.1839]
["bitfinex","ETHUSD",1720800014384,1.10272447,3141.4,3140.5,3.18412]
["bitfinex","ETHUSD",1720800014529,1.10272447,3141.3,3140.3,2.256]
["bitfinex","ETHUSD",1720800014726,1.10272447,3141.3,3140.1,3.18453]
["bitfinex","ETHUSD",1720800014727,3.18367,3141.1,3140.1,3.18453]
["bitfinex","ETHUSD",1720800014981,0.636718,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1720800015187,6.85035,3141.4,3140.0,3.18467]
["bitfinex","ETHUSD",1720800015398,1.10274511,3141.3,3140.6,3.18406]
["bitfinex","ETHUSD",1720800015530,1.10274511,3141.2,3140.6,3.18406]
["bitfinex","ETHUSD",1720800015729,4.28613511,3141.3,3140.6,3.18406]
["bitfinex","ETHUSD",1720800015925,4.28613511,3141.3,3140.4,3.18428]
["bitfinex","ETHUSD",1720800015926,1.10274511,3141.2,3140.4,3.18428]
["bitfinex","ETHUSD",1720800016173,0.42861351,3141.1,3140.4,6.3685]
["bitfinex","ETHUSD",1720800016470,0.42861351,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1720800016671,0.42861351,3141.1,3140.0,3.18462]
["bitfinex","ETHUSD",1720800016672,3.18371,3141.0,3140.0,3.18462]
["bitfinex","ETHUSD",1720800016983,1.10287052,3140.9,3140.1,3.18454]
["bitfinex","ETHUSD",1720800017285,3.18371,3141.0,3140.1,3.18454]
["bitfinex","ETHUSD",1720800017587,3.18381,3140.9,3139.8,2.4943]
["bitfinex","ETHUSD",1720800017873,3.18381,3140.9,3139.4,2.8247]
["bitfinex","ETHUSD",1720800017874,3.18426,3140.5,3139.4,2.8247]
["bitfinex","ETHUSD",1720800018085,1.10291087,3140.8,3139.4,3.58525]
["bitfinex","ETHUSD",1720800018086,3.18449,3140.3,3139.4,3.58525]
["bitfinex","ETHUSD",1720800018378,3.18451,3140.2,3139.4,3.58525]
["bitfinex","ETHUSD",1720800018581,3.18451,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1720800018783,3.18451,3140.2,3139.4,3.58524]
["bitfinex","ETHUSD",1720800019091,0.318451,3140.1,3139.4,3.78523]
["bitfinex","ETHUSD",1720800019229,0.556841,3140.8,3139.6,3.18509]
["bitfinex","ETHUSD",1720800019230,3.18415,3140.6,3139.6,3.18509]
["bitfinex","ETHUSD",1720800019429,3.18415,3140.6,3139.7,3.185]
["bitfinex","ETHUSD",1720800019678,1.10303673,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1720800019872,0.556841,3140.8,3139.8,3.18482]
["bitfinex","ETHUSD",1720800020090,3.18421,3140.5,3139.6,6.37012]
["bitfinex","ETHUSD",1720800020226,3.18421,3140.5,3139.7,3.18495]
["bitfinex","ETHUSD",1720800020427,3.667,3140.4,3139.4,0.6]
["bitfinex","ETHUSD",1720800020674,3.18481,3139.9,3139.4,0.6]
["bitfinex","ETHUSD",1720800021095,3.18461,3140.1,3139.4,0.6]
["bitfinex","ETHUSD",1720800021096,3.1852,3139.6,3139.4,0.6]
["bitfinex","ETHUSD",1720800021380,1.10333588,3139.8,3139.4,0.6]
["bitfinex","ETHUSD",1720800021381,3.18522,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800021678,3.18502,3139.7,3139.4,0.6]
["bitfinex","ETHUSD",1720800021892,6.85185,3139.9,3139.4,0.6]
["bitfinex","ETHUSD",1720800021893,10.03674,3139.9,3139.4,0.6]
["bitfinex","ETHUSD",1720800022070,1.10333515,3139.8,3139.4,0.6]
["bitfinex","ETHUSD",1720800022381,2.3415,3140.1,3139.4,0.6]
["bitfinex","ETHUSD",1720800022382,3.18463,3140.1,3139.4,0.6]
["bitfinex","ETHUSD",1720800022595,1.74012081,3140.0,3139.4,0.6]
["bitfinex","ETHUSD",1720800022794,1.10320771,3139.9,3139.4,0.6]
["bitfinex","ETHUSD",1720800023084,0.636923,3140.0,3139.4,0.6]
["bitfinex","ETHUSD",1720800023288,1.10321179,3139.9,3139.4,0.6]
["bitfinex","ETHUSD",1720800023779,4.96111397,3143.2,3139.8,3.18491]
["bitfinex","ETHUSD",1720800023780,3.667,3140.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720800023996,2.3842,3141.0,3139.8,3.18491]
["bitfinex","ETHUSD",1720800023997,4.57496249,3140.8,3139.8,3.18491]
["bitfinex","ETHUSD",1720800024159,1.10308428,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720800024340,1.10308428,3140.6,3139.8,3.18483]
["bitfinex","ETHUSD",1720800024538,0.77589525,3140.7,3139.4,0.6]
["bitfinex","ETHUSD",1720800024539,3.18439,3140.4,3139.4,0.6]
["bitfinex","ETHUSD",1720800024842,3.18457,3140.2,3139.4,3.78523]
["bitfinex","ETHUSD",1720800025037,3.1844,3140.3,3139.5,3.18522]
["bitfinex","ETHUSD",1720800025278,1.1031346,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720800025489,1.1031346,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720800025785,6.36899,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1720800025951,1.74003163,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720800026191,1.10313263,3140.1,3139.8,3.1849]
["bitfinex","ETHUSD",1720800026370,3.18427,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1720800026574,4.28746301,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1720800026775,1.10309301,3140.3,3139.6,6.37017]
["bitfinex","ETHUSD",1720800027010,1.10309301,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720800027197,1.10309301,3140.2,3139.4,0.6]
["bitfinex","ETHUSD",1720800027198,1.10309301,3140.2,3139.5,3.18516]
["bitfinex","ETHUSD",1720800027399,3.18437,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1720800029335,3.18522,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800029483,7.47359613,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800031633,13.65571613,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800031977,9.92049613,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800032179,3.18522,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800032456,4.2886883,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800032642,6.37044,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800032841,7.47392701,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800033429,4.28870701,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800033643,1.10348701,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800034066,7.90278771,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800035573,7.90280366,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800037324,11.08802366,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1720800037624,3.18651,3138.3,3137.5,3.18718]
["bitfinex","ETHUSD",1720800037851,1.10350296,3138.2,3137.5,3.18725]
["bitfinex","ETHUSD",1720800038063,3.18611,3138.7,3137.9,3.1868]
["bitfinex","ETHUSD",1720800038064,1.10350296,3138.5,3137.9,3.1868]
["bitfinex","ETHUSD",1720800038231,4.28991481,3138.6,3137.9,3.1868]
["bitfinex","ETHUSD",1720800038432,4.29009481,3138.4,3137.2,2.3305]
["bitfinex","ETHUSD",1720800038630,4.29009481,3138.4,3137.5,3.18724]
["bitfinex","ETHUSD",1720800038631,4.29031043,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720800038834,0.42899148,3138.6,3137.2,2.3305]
["bitfinex","ETHUSD",1720800038835,4.29038043,3138.2,3137.2,5.51805]
["bitfinex","ETHUSD",1720800039029,3.18681,3138.0,3137.2,2.3305]
["bitfinex","ETHUSD",1720800039230,3.18685,3137.9,3137.2,2.3305]
["bitfinex","ETHUSD",1720800039443,3.18671,3138.1,3137.3,3.18745]
["bitfinex","ETHUSD",1720800039660,3.18637,3138.4,3137.2,2.56355]
["bitfinex","ETHUSD",1720800039865,1.10390719,3138.3,3137.8,3.18694]
["bitfinex","ETHUSD",1720800040059,3.18633,3138.4,3137.6,3.18709]
["bitfinex","ETHUSD",1720800040262,1.10381829,3138.3,3137.4,3.18727]
["bitfinex","ETHUSD",1720800040448,3.1866,3138.2,3137.5,0.637467]
["bitfinex","ETHUSD",1720800040635,3.1866,3138.2,3137.5,3.824707]
["bitfinex","ETHUSD",1720800041257,3.18636,3138.4,3137.5,3.824707]
["bitfinex","ETHUSD",1720800041258,3.18636,3138.4,3137.5,7.011857]
["bitfinex","ETHUSD",1720800041460,1.10383827,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1720800041661,1.10383827,3138.3,3137.5,3.824617]
["bitfinex","ETHUSD",1720800041662,3.18645,3138.3,3137.5,3.824617]
["bitfinex","ETHUSD",1720800041871,3.18645,3138.3,3137.6,3.5695917]
["bitfinex","ETHUSD",1720800042054,3.18656,3138.2,3137.5,0.637467]
["bitfinex","ETHUSD",1720800042246,3.18675,3138.0,3137.2,2.56355]
["bitfinex","ETHUSD",1720800042473,3.18675,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1720800042474,3.1868,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1720800042879,6.1582,3138.4,3137.6,3.18708]
["bitfinex","ETHUSD",1720800042880,3.18643,3138.4,3137.6,3.18708]
["bitfinex","ETHUSD",1720800043149,3.18643,3138.4,3137.5,3.18719]
["bitfinex","ETHUSD",1720800043150,1.10383925,3138.3,3137.5,3.18719]
["bitfinex","ETHUSD",1720800043448,3.18644,3138.3,3137.5,3.18717]
["bitfinex","ETHUSD",1720800043784,3.667,3138.9,3137.9,3.18682]
["bitfinex","ETHUSD",1720800043944,3.18609,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1720800044470,1.10374811,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1720800044678,3.18609,3138.7,3137.9,3.18675]
["bitfinex","ETHUSD",1720800044895,3.18609,3138.7,3137.9,3.824125]
["bitfinex","ETHUSD",1720800045053,3.1864,3138.4,3137.7,3.18695]
["bitfinex","ETHUSD",1720800045553,3.18644,3138.3,3137.5,3.505897]
["bitfinex","ETHUSD",1720800046053,3.18644,3138.3,3137.5,6.693067]
["bitfinex","ETHUSD",1720800046256,3.18633,3138.5,3137.5,3.505877]
["bitfinex","ETHUSD",1720800046494,3.18619,3138.6,3137.7,3.18703]
["bitfinex","ETHUSD",1720800046800,3.18633,3138.4,3137.7,3.8563207]
["bitfinex","ETHUSD",1720800047009,3.186,3138.8,3137.8,3.18694]
["bitfinex","ETHUSD",1720800047169,3.667,3138.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720800047170,3.18633,3138.4,3137.8,3.18694]
["bitfinex","ETHUSD",1720800047366,3.667,3138.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720800047367,6.8529,3138.9,3137.8,3.18694]
["bitfinex","ETHUSD",1720800047571,6.8529,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1720800047572,3.667,3138.9,3138.2,3.18647]
["bitfinex","ETHUSD",1720800047781,1.10364774,3138.8,3138.2,3.82379]
["bitfinex","ETHUSD",1720800047961,1.10364774,3138.7,3138.3,3.18637]
["bitfinex","ETHUSD",1720800048157,3.1856,3139.2,3138.3,3.18637]
["bitfinex","ETHUSD",1720800048496,1.10354798,3139.1,3138.3,3.18637]
["bitfinex","ETHUSD",1720800048793,1.10354798,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1720800048979,3.18575,3139.0,3138.3,4.14041432]
["bitfinex","ETHUSD",1720800049178,1.10354798,3138.9,3138.3,4.14041432]
["bitfinex","ETHUSD",1720800049718,3.1856,3139.2,3138.3,4.14041432]
["bitfinex","ETHUSD",1720800049719,3.1856,3139.2,3138.4,3.18632]
["bitfinex","ETHUSD",1720800049995,1.1035063,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1720800050169,1.1035063,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1720800050368,1.1035063,3139.3,3138.5,3.91888343]
["bitfinex","ETHUSD",1720800050681,3.18553,3139.2,3138.5,3.91888343]
["bitfinex","ETHUSD",1720800050886,1.1035063,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1720800051091,3.18513,3139.6,3138.7,3.18602]
["bitfinex","ETHUSD",1720800051289,1.1034753,3139.5,3138.5,0.73266343]
["bitfinex","ETHUSD",1720800051495,0.884092,3139.6,3138.1,2.4664]
["bitfinex","ETHUSD",1720800051496,3.18582,3138.9,3138.1,2.4664]
["bitfinex","ETHUSD",1720800051809,4.28950301,3138.8,3138.1,5.65301]
["bitfinex","ETHUSD",1720800051962,1.10354301,3138.8,3138.1,8.83952]
["bitfinex","ETHUSD",1720800052300,3.18585,3138.9,3138.1,9.723472]
["bitfinex","ETHUSD",1720800052510,1.10359218,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1720800052660,3.18574,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1720800052859,1.1035778,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1720800053108,1.1035778,3138.8,3138.1,3.350352]
["bitfinex","ETHUSD",1720800053292,4.2895378,3138.8,3138.1,4.070532]
["bitfinex","ETHUSD",1720800053463,1.1035778,3138.7,3137.7,3.8563007]
["bitfinex","ETHUSD",1720800053660,3.18635,3138.4,3137.6,3.18714]
["bitfinex","ETHUSD",1720800053902,3.18644,3138.3,3137.3,3.18739]
["bitfinex","ETHUSD",1720800054111,3.18644,3138.3,3137.6,3.18711]
["bitfinex","ETHUSD",1720800054385,3.18644,3138.3,3137.2,2.67165]
["bitfinex","ETHUSD",1720800054386,3.18669,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1720800054608,1.10389664,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1720800054773,4.6305948,3138.0,3137.2,0.23305]
["bitfinex","ETHUSD",1720800054973,1.10389254,3137.9,3137.2,3.42059]
["bitfinex","ETHUSD",1720800055591,1.10389254,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1720800056185,1.10389254,3137.9,3137.1,3.18759]
["bitfinex","ETHUSD",1720800056186,1.10389254,3137.9,3137.1,3.18757]
["bitfinex","ETHUSD",1720800056543,1.10389254,3137.8,3137.3,3.18742]
["bitfinex","ETHUSD",1720800056735,1.10389254,3137.8,3137.1,3.18757]
["bitfinex","ETHUSD",1720800056941,1.10389254,3137.7,3137.1,3.18757]
["bitfinex","ETHUSD",1720800057240,1.10389254,3137.8,3137.1,3.18757]
["bitfinex","ETHUSD",1720800057392,1.10393927,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1720800057593,1.10393727,3137.6,3137.0,3.18769]
["bitfinex","ETHUSD",1720800057909,3.18696,3137.8,3137.1,3.18764]
["bitfinex","ETHUSD",1720800058223,1.10397525,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1720800058528,1.10397525,3137.6,3137.1,6.37523]
["bitfinex","ETHUSD",1720800058729,1.10397525,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1720800058914,1.10397525,3137.6,3137.2,3.18749]
["bitfinex","ETHUSD",1720800059243,3.18675,3138.0,3137.2,6.37496]
["bitfinex","ETHUSD",1720800059538,1.1039526,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1720800059839,1.1039526,3137.8,3137.3,3.18739]
["bitfinex","ETHUSD",1720800060043,1.1039526,3137.7,3137.3,3.18739]
["bitfinex","ETHUSD",1720800060209,1.10390458,3137.6,3137.3,3.18739]
["bitfinex","ETHUSD",1720800060397,3.82408,3138.0,3137.3,3.18739]
["bitfinex","ETHUSD",1720800060747,0.63733,3138.0,3137.3,3.18739]
["bitfinex","ETHUSD",1720800061031,3.667,3138.4,3137.4,3.18735]
["bitfinex","ETHUSD",1720800061032,2.20784138,3137.9,3137.4,3.18735]
["bitfinex","ETHUSD",1720800061231,1.10390884,3137.8,3137.4,3.18735]
["bitfinex","ETHUSD",1720800061403,1.10393254,3137.9,3137.6,3.18708]
["bitfinex","ETHUSD",1720800061591,1.10383411,3137.8,3137.3,3.506129]
["bitfinex","ETHUSD",1720800061793,1.10383411,3137.7,3137.2,3.18752]
["bitfinex","ETHUSD",1720800061999,1.10383411,3137.7,3137.1,3.18761]
["bitfinex","ETHUSD",1720800062197,1.10383411,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1720800063212,1.10383411,3137.7,3136.9,3.18781]
["bitfinex","ETHUSD",1720800063213,3.18716,3137.6,3136.9,3.18781]
["bitfinex","ETHUSD",1720800063410,3.93495441,3137.6,3136.9,3.18781]
["bitfinex","ETHUSD",1720800063605,3.18772,3137.1,3136.3,3.18838]
["bitfinex","ETHUSD",1720800063795,1.10406503,3137.0,3136.4,3.18827]
["bitfinex","ETHUSD",1720800064026,3.18778,3137.0,3136.1,3.18863]
["bitfinex","ETHUSD",1720800064215,1.10420662,3136.9,3136.1,3.18861]
["bitfinex","ETHUSD",1720800064539,4.29216662,3136.8,3136.1,3.507471]
["bitfinex","ETHUSD",1720800064748,1.10420662,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1720800064901,1.10420662,3136.8,3136.0,3.18873]
["bitfinex","ETHUSD",1720800065106,3.18837,3136.4,3135.7,6.37798]
["bitfinex","ETHUSD",1720800065300,1.10420662,3136.3,3135.8,3.18892]
["bitfinex","ETHUSD",1720800065514,1.10420662,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1720800065716,1.10437852,3136.7,3136.3,3.18841]
["bitfinex","ETHUSD",1720800066037,1.10433101,3136.6,3136.3,3.18841]
["bitfinex","ETHUSD",1720800066197,3.18781,3137.0,3136.3,3.18841]
["bitfinex","ETHUSD",1720800066398,3.18781,3137.0,3136.1,3.18862]
["bitfinex","ETHUSD",1720800066399,3.18797,3136.8,3136.1,3.1886]
["bitfinex","ETHUSD",1720800066809,1.10433307,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1720800067007,5.52451,3137.2,3136.4,3.18833]
["bitfinex","ETHUSD",1720800067208,1.10424481,3137.1,3136.6,3.18809]
["bitfinex","ETHUSD",1720800067452,6.85438,3137.4,3136.6,3.18809]
["bitfinex","ETHUSD",1720800067647,1.10417638,3137.3,3136.6,6.37619]
["bitfinex","ETHUSD",1720800067859,1.10417638,3137.2,3136.6,0.637619]
["bitfinex","ETHUSD",1720800068147,7.95785254,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720800068298,4.29097426,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1720800068503,3.1872,3137.6,3136.8,6.37584]
["bitfinex","ETHUSD",1720800068775,1.10397426,3137.5,3136.8,3.18789]
["bitfinex","ETHUSD",1720800069060,3.18752,3137.3,3136.4,3.18832]
["bitfinex","ETHUSD",1720800069270,1.10397426,3137.2,3136.4,3.18832]
["bitfinex","ETHUSD",1720800069568,3.18738,3137.4,3136.6,3.1881]
["bitfinex","ETHUSD",1720800069726,1.10410984,3137.3,3136.6,3.1881]
["bitfinex","ETHUSD",1720800069931,1.10412005,3137.2,3136.6,3.1881]
["bitfinex","ETHUSD",1720800070144,3.55044986,3137.2,3136.4,3.18832]
["bitfinex","ETHUSD",1720800070464,1.10419434,3137.1,3136.4,3.18832]
["bitfinex","ETHUSD",1720800070669,4.29196434,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1720800070970,1.10419434,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1720800071176,4.29205434,3136.9,3136.0,3.18869]
["bitfinex","ETHUSD",1720800071472,4.29205434,3136.9,3135.6,2.4878]
["bitfinex","ETHUSD",1720800071473,1.10419434,3136.8,3135.7,3.18907]
["bitfinex","ETHUSD",1720800071672,3.55047986,3137.2,3136.3,3.18838]
["bitfinex","ETHUSD",1720800071673,0.36287986,3137.2,3136.3,3.18838]
["bitfinex","ETHUSD",1720800071868,1.10422058,3137.1,3136.3,3.18838]
["bitfinex","ETHUSD",1720800072042,4.29199058,3137.0,3136.3,3.18838]
["bitfinex","ETHUSD",1720800072242,3.18777,3137.0,3136.3,3.18838]
["bitfinex","ETHUSD",1720800072443,0.67382099,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1720800072646,6.85438,3137.4,3136.4,3.18835]
["bitfinex","ETHUSD",1720800072963,2.4039,3137.7,3136.8,3.18795]
["bitfinex","ETHUSD",1720800073271,1.10419909,3137.6,3137.1,3.18762]
["bitfinex","ETHUSD",1720800073430,3.187,3137.8,3137.1,3.18762]
["bitfinex","ETHUSD",1720800073628,1.10404452,3137.7,3136.9,3.18783]
["bitfinex","ETHUSD",1720800073832,1.53314897,3137.7,3136.9,3.18783]
["bitfinex","ETHUSD",1720800074065,1.10404452,3137.6,3136.9,3.1878]
["bitfinex","ETHUSD",1720800074387,1.10404452,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1720800074533,6.85339,3138.4,3137.5,3.18725]
["bitfinex","ETHUSD",1720800074850,1.10392693,3138.3,3137.5,3.18725]
["bitfinex","ETHUSD",1720800075045,3.1868,3138.0,3137.2,3.18749]
["bitfinex","ETHUSD",1720800075238,1.10392693,3137.9,3137.2,3.18748]
["bitfinex","ETHUSD",1720800075629,1.10392693,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1720800075874,1.10392693,3138.1,3137.4,3.18725]
["bitfinex","ETHUSD",1720800076048,6.37317,3138.2,3137.4,3.18725]
["bitfinex","ETHUSD",1720800076254,1.10394048,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1720800076458,1.10394081,3138.0,3137.5,3.18723]
["bitfinex","ETHUSD",1720800076655,1.10394081,3137.9,3137.5,3.18723]
["bitfinex","ETHUSD",1720800076844,1.10394081,3137.8,3137.5,3.18723]
["bitfinex","ETHUSD",1720800077053,4.190577,3138.2,3137.5,3.18723]
["bitfinex","ETHUSD",1720800077245,4.70969184,3138.1,3136.7,3.18803]
["bitfinex","ETHUSD",1720800077548,3.18686,3137.9,3137.2,3.18748]
["bitfinex","ETHUSD",1720800077748,3.18718,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1720800078079,3.18701,3137.8,3136.8,3.18788]
["bitfinex","ETHUSD",1720800078280,1.10396769,3137.7,3136.8,3.18788]
["bitfinex","ETHUSD",1720800078443,1.10396769,3137.6,3137.2,3.18755]
["bitfinex","ETHUSD",1720800078642,0.4190577,3138.1,3137.3,3.18744]
["bitfinex","ETHUSD",1720800078844,1.103958,3138.0,3137.3,3.18744]
["bitfinex","ETHUSD",1720800079046,1.103958,3137.9,3137.4,3.21527877]
["bitfinex","ETHUSD",1720800079281,4.290998,3137.8,3137.4,0.02793877]
["bitfinex","ETHUSD",1720800079487,4.72016492,3137.7,3137.4,0.02793877]
["bitfinex","ETHUSD",1720800079647,4.29112512,3137.6,3136.6,10.65809]
["bitfinex","ETHUSD",1720800079851,3.18716,3137.6,3137.5,0.02874228]
["bitfinex","ETHUSD",1720800080051,1.10409885,3137.6,3136.6,3.18816]
["bitfinex","ETHUSD",1720800080304,3.18814,3136.7,3135.7,2.2897]
["bitfinex","ETHUSD",1720800080591,3.18792,3136.9,3136.1,3.18861]
["bitfinex","ETHUSD",1720800080760,1.1042586,3136.8,3136.1,3.18861]
["bitfinex","ETHUSD",1720800080962,4.2923286,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1720800081173,1.1042586,3136.6,3136.0,3.18877]
["bitfinex","ETHUSD",1720800081591,1.1042586,3136.6,3135.8,3.18889]
["bitfinex","ETHUSD",1720800081804,3.18836,3136.5,3135.5,3.1892]
["bitfinex","ETHUSD",1720800081978,4.2926386,3136.4,3135.6,3.18918]
["bitfinex","ETHUSD",1720800082175,4.2926386,3136.4,3135.5,3.18927]
["bitfinex","ETHUSD",1720800082176,1.1042586,3136.3,3135.5,3.18927]
["bitfinex","ETHUSD",1720800082389,3.18858,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1720800082567,1.10451304,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1720800082771,3.18858,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1720800083008,3.18838,3136.4,3135.6,3.18915]
["bitfinex","ETHUSD",1720800083193,1.10445418,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1720800083394,1.10445418,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1720800083614,3.18807,3136.7,3135.8,3.18896]
["bitfinex","ETHUSD",1720800083783,1.10445329,3136.6,3135.8,3.18896]
["bitfinex","ETHUSD",1720800083990,1.10445329,3136.5,3135.9,0.0281877]
["bitfinex","ETHUSD",1720800084291,1.10445329,3136.4,3135.9,0.0281877]
["bitfinex","ETHUSD",1720800084612,2.329,3136.9,3135.9,3.85762847]
["bitfinex","ETHUSD",1720800084613,1.10445329,3136.3,3135.9,3.85762847]
["bitfinex","ETHUSD",1720800084808,1.10445329,3136.8,3136.1,3.1886]
["bitfinex","ETHUSD",1720800085115,1.10445329,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1720800085295,1.10445329,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1720800085476,1.10437624,3136.5,3136.2,0.0281877]
["bitfinex","ETHUSD",1720800085676,1.10437624,3136.4,3136.2,0.0281877]
["bitfinex","ETHUSD",1720800085871,1.1044378,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1720800086212,1.1044378,3136.2,3135.8,0.637794]
["bitfinex","ETHUSD",1720800086416,1.1044378,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1720800086583,1.10439671,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720800086908,1.10439671,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1720800087086,1.10439671,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720800087287,1.10439671,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1720800087494,1.10439671,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1720800087704,1.10439671,3136.3,3136.0,3.18875]
["bitfinex","ETHUSD",1720800088018,5.51686,3136.9,3136.0,3.18869]
["bitfinex","ETHUSD",1720800088225,1.6560956,3136.8,3136.0,3.18869]
["bitfinex","ETHUSD",1720800088378,1.1044096,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1720800088912,1.1044096,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1720800089269,1.10431984,3136.6,3136.3,3.18846]
["bitfinex","ETHUSD",1720800089470,3.667,3137.3,3136.3,3.18846]
["bitfinex","ETHUSD",1720800089471,1.10431984,3136.5,3136.3,3.18846]
["bitfinex","ETHUSD",1720800089670,3.18766,3137.1,3136.3,3.826162]
["bitfinex","ETHUSD",1720800089908,1.10426547,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720800090096,1.10426547,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1720800090301,1.10426547,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720800090481,3.18787,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1720800090681,1.10426547,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720800090870,1.10426547,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1720800091075,1.10426547,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720800091285,1.10426547,3136.7,3136.5,3.18819]
["bitfinex","ETHUSD",1720800091487,2.3862,3137.4,3136.6,3.18816]
["bitfinex","ETHUSD",1720800091708,1.10414527,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1720800091911,1.10414527,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1720800092115,1.10414527,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1720800092414,3.18746,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1720800092619,1.1041845,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1720800092781,4.063557,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1720800092978,1.10420039,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1720800093729,1.10420039,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1720800093877,1.10420039,3137.2,3136.8,3.18788]
["bitfinex","ETHUSD",1720800094074,1.10420039,3137.6,3136.9,3.506578]
["bitfinex","ETHUSD",1720800094278,1.10420039,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1720800094480,1.10420039,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1720800094779,1.10420039,3137.3,3137.2,3.18754]
["bitfinex","ETHUSD",1720800095177,1.1039591,3137.3,3137.2,3.18754]
["bitfinex","ETHUSD",1720800095485,3.18654,3138.2,3137.4,3.1873]
["bitfinex","ETHUSD",1720800095675,4.29059593,3138.1,3137.4,3.1873]
["bitfinex","ETHUSD",1720800095919,3.18695,3137.8,3137.0,3.1877]
["bitfinex","ETHUSD",1720800096121,0.318695,3137.7,3137.0,3.1877]
["bitfinex","ETHUSD",1720800096425,1.42265093,3137.7,3137.0,3.1877]
["bitfinex","ETHUSD",1720800096630,4.29110593,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1720800096781,3.18757,3137.2,3136.4,3.1883]
["bitfinex","ETHUSD",1720800096979,3.18757,3137.2,3136.5,3.18819]
["bitfinex","ETHUSD",1720800096980,1.10395593,3137.1,3136.5,3.18819]
["bitfinex","ETHUSD",1720800097279,1.53310852,3137.1,3136.4,3.18828]
["bitfinex","ETHUSD",1720800097504,1.10395593,3137.0,3136.4,3.18827]
["bitfinex","ETHUSD",1720800097722,1.10395593,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1720800098277,3.18756,3137.2,3136.3,3.18839]
["bitfinex","ETHUSD",1720800098505,1.10395593,3137.1,3136.3,3.18839]
["bitfinex","ETHUSD",1720800098672,0.42915159,3137.0,3136.3,3.18839]
["bitfinex","ETHUSD",1720800098879,1.10427842,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1720800099111,1.10427842,3136.8,3136.5,3.18825]
["bitfinex","ETHUSD",1720800099298,1.10427842,3136.7,3136.6,0.02837417]
["bitfinex","ETHUSD",1720800099714,1.10427842,3136.7,3136.5,3.18825]
["bitfinex","ETHUSD",1720800099899,6.37525,3137.2,3136.6,0.02837417]
["bitfinex","ETHUSD",1720800100108,1.74177471,3137.1,3136.6,0.02837417]
["bitfinex","ETHUSD",1720800100304,4.29201971,3137.0,3136.6,0.02837417]
["bitfinex","ETHUSD",1720800100483,3.18802,3136.8,3135.9,3.18883]
["bitfinex","ETHUSD",1720800100816,3.18829,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1720800101013,1.10441748,3136.4,3136.0,0.02837034]
["bitfinex","ETHUSD",1720800101214,4.72206823,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1720800101519,4.29295748,3136.3,3136.1,0.02846611]
["bitfinex","ETHUSD",1720800101819,1.10441748,3136.2,3135.5,6.37841]
["bitfinex","ETHUSD",1720800102017,1.10445696,3136.1,3135.6,3.18914]
["bitfinex","ETHUSD",1720800102230,5.53112,3136.6,3135.8,3.18895]
["bitfinex","ETHUSD",1720800102394,6.272225,3137.1,3135.8,0.06377708]
["bitfinex","ETHUSD",1720800102576,1.10438787,3136.5,3136.2,3.18851]
["bitfinex","ETHUSD",1720800102781,1.10438787,3136.4,3136.2,3.18851]
["bitfinex","ETHUSD",1720800102981,1.10438787,3136.3,3136.2,6.37701]
["bitfinex","ETHUSD",1720800103206,1.10438787,3136.3,3136.2,3.1885]
["bitfinex","ETHUSD",1720800104418,3.18766,3137.1,3136.3,3.18841]
["bitfinex","ETHUSD",1720800104631,1.10424953,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800104937,4.29196946,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800105400,4.29203182,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800105586,6.29624353,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800105784,7.24463388,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800105987,10.43238388,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800106622,8.42817217,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800107002,10.43238388,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800107221,2.05267217,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800107416,1.10428182,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800107750,3.18767,3137.1,3136.9,0.175]
["bitfinex","ETHUSD",1720800107900,4.29199443,3137.0,3136.9,0.175]
["bitfinex","ETHUSD",1720800108606,9.48474658,3137.0,3136.9,0.175]
["bitfinex","ETHUSD",1720800108805,9.48474658,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800108999,10.75198424,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800110516,11.18718209,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800111040,14.37493209,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800111249,14.92493209,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800111806,13.82068766,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800112012,14.37518892,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800112242,13.27068766,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800112441,14.37512744,3137.0,3136.9,0.375]
["bitfinex","ETHUSD",1720800112947,14.37512744,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800113327,16.71425349,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800113951,11.18737744,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800114115,13.19198329,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800114319,10.75178329,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800114548,7.56403329,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800114718,5.55942744,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800114913,4.45498766,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800115116,4.37637531,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800115316,1.10432646,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800115651,5.19239119,3137.2,3136.9,0.575]
["bitfinex","ETHUSD",1720800115812,1.10423778,3137.1,3136.9,0.575]
["bitfinex","ETHUSD",1720800116012,1.10423778,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800118272,3.18756,3137.2,3136.9,0.575]
["bitfinex","ETHUSD",1720800118573,1.1042114,3137.1,3136.9,0.575]
["bitfinex","ETHUSD",1720800118957,1.1042114,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800121055,5.19263493,3137.2,3136.9,0.575]
["bitfinex","ETHUSD",1720800121263,1.10421159,3137.1,3136.9,0.575]
["bitfinex","ETHUSD",1720800121469,1.10421159,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800122750,1.10421159,3137.0,3136.9,9.31342]
["bitfinex","ETHUSD",1720800123003,1.10421159,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800123672,1.10421159,3137.0,3136.9,3.76286]
["bitfinex","ETHUSD",1720800123879,1.10421159,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800124201,1.10416975,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800124341,3.18766,3137.1,3136.9,0.575]
["bitfinex","ETHUSD",1720800124549,6.61750245,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800124764,4.61074052,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800124979,7.79849052,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800125968,10.13971277,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800126172,10.98624052,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800127047,10.98643907,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800127248,9.882016,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800127545,7.79866183,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800127957,4.29214583,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800128546,3.11153443,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800128769,3.11153443,3137.0,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800129289,1.10439583,3137.0,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800129460,4.29214583,3137.0,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800129667,4.29214583,3137.0,3136.9,0.575]
["bitfinex","ETHUSD",1720800129868,1.10439583,3137.0,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800130072,3.11169145,3137.0,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800130284,1.10439583,3137.0,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800133086,3.18737,3137.4,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800133293,3.11126222,3137.3,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800133489,1.10415346,3137.2,3136.9,0.60353507]
["bitfinex","ETHUSD",1720800133801,1.10412063,3137.1,3137.0,0.02842779]
["bitfinex","ETHUSD",1720800134416,1.10413655,3137.1,3137.0,0.02842779]
["bitfinex","ETHUSD",1720800134805,1.10413655,3137.2,3137.0,0.02842779]
["bitfinex","ETHUSD",1720800135001,1.10413655,3137.1,3137.0,0.02842779]
["bitfinex","ETHUSD",1720800135203,1.10413655,3137.2,3137.0,0.02842779]
["bitfinex","ETHUSD",1720800135530,5.67869,3137.8,3137.0,0.02842779]
["bitfinex","ETHUSD",1720800135531,1.10413655,3137.1,3137.0,0.02842779]
["bitfinex","ETHUSD",1720800135683,1.10413655,3137.1,3137.0,5.53537779]
["bitfinex","ETHUSD",1720800135992,1.10413655,3137.1,3137.0,9.33416557]
["bitfinex","ETHUSD",1720800136533,2.00708188,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1720800136828,1.10393872,3137.7,3137.4,0.02833586]
["bitfinex","ETHUSD",1720800137037,1.10393524,3137.6,3137.4,0.02833586]
["bitfinex","ETHUSD",1720800137188,2.00620941,3137.9,3137.4,0.02833586]
["bitfinex","ETHUSD",1720800137189,1.10393524,3137.5,3137.4,0.02833586]
["bitfinex","ETHUSD",1720800137388,1.10393524,3137.8,3137.4,0.02833586]
["bitfinex","ETHUSD",1720800137594,1.10393524,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1720800137925,1.10393524,3137.8,3137.3,3.21576586]
["bitfinex","ETHUSD",1720800138831,1.10393524,3137.8,3137.3,6.40319586]
["bitfinex","ETHUSD",1720800139039,1.10393524,3137.8,3137.3,0.02833586]
["bitfinex","ETHUSD",1720800139194,2.34057765,3138.4,3137.6,3.18706]
["bitfinex","ETHUSD",1720800139195,1.10393524,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1720800139394,1.10393524,3137.9,3137.6,3.18706]
["bitfinex","ETHUSD",1720800139640,5.19255941,3138.4,3137.7,0.66575886]
["bitfinex","ETHUSD",1720800139641,1.10393524,3137.8,3137.7,0.66575886]
["bitfinex","ETHUSD",1720800140297,1.10380644,3137.8,3137.7,0.66575886]
["bitfinex","ETHUSD",1720800140839,2.00440392,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1720800140998,1.10374239,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1720800141194,1.10374239,3138.4,3137.9,4.14041289]
["bitfinex","ETHUSD",1720800141394,1.10374239,3138.3,3138.0,0.02833586]
["bitfinex","ETHUSD",1720800141602,1.10374239,3138.2,3138.0,0.02833586]
["bitfinex","ETHUSD",1720800141837,1.10374239,3138.4,3137.8,5.68307]
["bitfinex","ETHUSD",1720800142006,1.10374239,3138.3,3137.8,5.68307]
["bitfinex","ETHUSD",1720800142208,1.10374239,3138.4,3137.9,0.02833586]
["bitfinex","ETHUSD",1720800142436,1.10374239,3138.3,3137.9,0.02833586]
["bitfinex","ETHUSD",1720800142656,1.10374239,3138.4,3137.9,0.02833586]
["bitfinex","ETHUSD",1720800142936,1.10374239,3138.3,3137.8,2.4962]
["bitfinex","ETHUSD",1720800143133,4.29007239,3138.4,3137.8,2.4962]
["bitfinex","ETHUSD",1720800143337,3.18633,3138.4,3137.9,0.02833586]
["bitfinex","ETHUSD",1720800143499,1.10378946,3138.3,3137.9,0.02833586]
["bitfinex","ETHUSD",1720800143699,1.10378946,3138.2,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800143959,1.10376607,3138.1,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800144138,3.18633,3138.4,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800144316,1.10376578,3138.3,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800144515,1.10376578,3138.2,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800144759,1.10376578,3138.3,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800144961,1.10376578,3138.2,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800145131,1.10376578,3138.3,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800145516,1.10376578,3138.5,3137.9,0.04171111]
["bitfinex","ETHUSD",1720800146162,3.18605,3138.7,3137.9,0.61419522]
["bitfinex","ETHUSD",1720800146323,1.10376528,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1720800146523,1.10376528,3138.5,3138.1,3.18658]
["bitfinex","ETHUSD",1720800146724,3.18583,3138.9,3138.1,3.22829111]
["bitfinex","ETHUSD",1720800147023,1.10360388,3138.8,3138.1,3.22829111]
["bitfinex","ETHUSD",1720800147365,1.10360388,3138.7,3138.2,6.37301]
["bitfinex","ETHUSD",1720800147871,3.18573,3139.0,3138.2,3.18648]
["bitfinex","ETHUSD",1720800148165,3.18593,3138.8,3138.2,3.18648]
["bitfinex","ETHUSD",1720800148333,3.18593,3138.8,3138.0,3.18667]
["bitfinex","ETHUSD",1720800148538,1.10361396,3138.7,3138.0,6.37336]
["bitfinex","ETHUSD",1720800148760,1.10361396,3138.7,3138.0,6.37335]
["bitfinex","ETHUSD",1720800148959,1.10361396,3138.7,3138.1,3.18664]
["bitfinex","ETHUSD",1720800149599,1.10361396,3138.7,3137.8,2.4962]
["bitfinex","ETHUSD",1720800149600,3.18621,3138.6,3137.8,2.4962]
["bitfinex","ETHUSD",1720800149727,3.1866,3138.2,3137.4,5.64399]
["bitfinex","ETHUSD",1720800149931,2.753,3138.1,3137.1,0.4]
["bitfinex","ETHUSD",1720800150132,2.753,3138.1,3137.3,3.18737]
["bitfinex","ETHUSD",1720800150328,6.37282,3138.4,3137.4,3.18725]
["bitfinex","ETHUSD",1720800150571,1.1038312,3138.3,3137.6,3.18711]
["bitfinex","ETHUSD",1720800150727,1.1038312,3138.2,3137.6,3.18711]
["bitfinex","ETHUSD",1720800150927,1.1038312,3138.1,3137.6,3.18711]
["bitfinex","ETHUSD",1720800151239,3.18652,3138.3,3137.6,3.18711]
["bitfinex","ETHUSD",1720800151462,1.10382012,3138.2,3137.6,3.18711]
["bitfinex","ETHUSD",1720800151650,1.10382012,3138.1,3137.6,3.18711]
["bitfinex","ETHUSD",1720800151871,1.10381961,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1720800152054,3.18676,3138.0,3137.1,3.7876]
["bitfinex","ETHUSD",1720800152376,3.18676,3138.0,3137.1,4.47313378]
["bitfinex","ETHUSD",1720800152377,4.2908038,3137.9,3137.1,4.47313378]
["bitfinex","ETHUSD",1720800152580,3.18686,3137.9,3137.1,0.6]
["bitfinex","ETHUSD",1720800152783,1.10394453,3137.8,3137.1,3.78765]
["bitfinex","ETHUSD",1720800153079,3.18686,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1720800153282,1.10395211,3137.8,3137.1,3.7876]
["bitfinex","ETHUSD",1720800153578,3.18686,3137.9,3137.1,3.7876]
["bitfinex","ETHUSD",1720800153781,1.10394603,3137.8,3137.2,3.1875]
["bitfinex","ETHUSD",1720800153950,3.18686,3137.9,3137.2,3.1875]
["bitfinex","ETHUSD",1720800154580,3.18686,3137.9,3137.1,3.78759]
["bitfinex","ETHUSD",1720800154581,3.18725,3137.5,3137.1,0.6]
["bitfinex","ETHUSD",1720800154878,1.10407537,3137.4,3137.1,0.6]
["bitfinex","ETHUSD",1720800155039,3.18725,3137.5,3137.1,0.6]
["bitfinex","ETHUSD",1720800155440,1.10405943,3137.4,3137.1,0.6]
["bitfinex","ETHUSD",1720800155677,3.18725,3137.5,3137.1,0.6]
["bitfinex","ETHUSD",1720800155889,1.74155198,3137.4,3137.1,0.6]
["bitfinex","ETHUSD",1720800156038,4.29156398,3137.3,3137.1,0.6]
["bitfinex","ETHUSD",1720800156242,3.85711816,3137.3,3137.1,0.6]
["bitfinex","ETHUSD",1720800156455,1.10424762,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720800156904,7.47934762,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720800157117,11.99535718,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720800157968,13.99411695,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720800158385,11.99535718,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720800159500,7.70355956,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720800159661,8.80789921,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720800162382,8.80789921,3137.2,3137.1,0.5198073]
["bitfinex","ETHUSD",1720800162383,13.99499334,3137.2,3137.1,0.5198073]
["bitfinex","ETHUSD",1720800162582,11.99544921,3137.2,3137.1,0.24629929]
["bitfinex","ETHUSD",1720800162795,3.1884,3136.4,3135.6,3.18912]
["bitfinex","ETHUSD",1720800162999,3.1884,3136.4,3135.7,0.547202]
["bitfinex","ETHUSD",1720800163000,4.29299163,3136.3,3135.7,0.547202]
["bitfinex","ETHUSD",1720800163206,3.18853,3136.3,3135.5,2.2829]
["bitfinex","ETHUSD",1720800163536,3.18853,3136.3,3135.6,3.18915]
["bitfinex","ETHUSD",1720800165103,3.18828,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1720800165291,3.18808,3136.7,3135.9,3.18886]
["bitfinex","ETHUSD",1720800165517,4.29257992,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1720800165673,3.18818,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1720800165867,1.10439985,3136.5,3135.6,3.18912]
["bitfinex","ETHUSD",1720800166184,3.18831,3136.5,3135.7,0.547202]
["bitfinex","ETHUSD",1720800166393,3.18831,3136.5,3135.7,3.736192]
["bitfinex","ETHUSD",1720800166591,3.18837,3136.4,3135.7,0.547202]
["bitfinex","ETHUSD",1720800166805,3.18837,3136.4,3135.7,3.736252]
["bitfinex","ETHUSD",1720800166965,3.18811,3136.7,3135.7,0.547202]
["bitfinex","ETHUSD",1720800167172,1.10440314,3136.6,3135.8,0.3736302]
["bitfinex","ETHUSD",1720800167408,3.18837,3136.4,3135.8,0.3736302]
["bitfinex","ETHUSD",1720800167579,3.18837,3136.4,3135.9,0.02797982]
["bitfinex","ETHUSD",1720800168394,5.94081,3137.0,3135.9,0.02797982]
["bitfinex","ETHUSD",1720800168395,3.18825,3136.6,3135.9,0.02797982]
["bitfinex","ETHUSD",1720800168771,3.18827,3136.5,3135.9,0.02797982]
["bitfinex","ETHUSD",1720800170016,3.18844,3136.4,3135.9,0.02797982]
["bitfinex","ETHUSD",1720800170314,3.18844,3136.4,3135.6,3.1891]
["bitfinex","ETHUSD",1720800170523,3.18844,3136.4,3136.0,0.02859253]
["bitfinex","ETHUSD",1720800170684,3.18844,3136.4,3135.6,3.1891]
["bitfinex","ETHUSD",1720800171034,3.18844,3136.4,3136.1,0.02859253]
["bitfinex","ETHUSD",1720800171207,4.1651749,3136.4,3135.6,3.1891]
["bitfinex","ETHUSD",1720800171380,4.1651749,3136.4,3136.2,0.02862701]
["bitfinex","ETHUSD",1720800171722,3.18848,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1720800172127,6.37661,3136.5,3135.6,3.1891]
["bitfinex","ETHUSD",1720800172293,3.18837,3136.4,3135.7,3.18905]
["bitfinex","ETHUSD",1720800173120,4.101334,3136.4,3135.6,3.1891]
["bitfinex","ETHUSD",1720800173527,4.101334,3136.4,3135.6,6.37821]
["bitfinex","ETHUSD",1720800173682,4.101334,3136.4,3135.6,3.1891]
["bitfinex","ETHUSD",1720800174022,3.18867,3136.1,3135.5,2.2829]
["bitfinex","ETHUSD",1720800174208,3.18867,3136.1,3135.3,3.23943]
["bitfinex","ETHUSD",1720800174209,3.507697,3136.0,3135.7,0.02865384]
["bitfinex","ETHUSD",1720800174609,3.507697,3136.0,3135.3,0.05]
["bitfinex","ETHUSD",1720800174924,3.18883,3136.0,3135.3,0.05]
["bitfinex","ETHUSD",1720800175098,3.18851,3136.3,3135.4,6.40737982]
["bitfinex","ETHUSD",1720800175299,3.18837,3136.4,3135.6,3.18914]
["bitfinex","ETHUSD",1720800175626,1.10451873,3136.3,3135.6,6.37825]
["bitfinex","ETHUSD",1720800175802,3.18837,3136.4,3135.7,0.02869982]
["bitfinex","ETHUSD",1720800176122,3.18822,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1720800176343,4.29274802,3136.5,3135.8,2.40632281]
["bitfinex","ETHUSD",1720800176552,1.10447906,3136.4,3135.8,2.3776]
["bitfinex","ETHUSD",1720800176702,6.37666,3136.5,3135.9,0.02872281]
["bitfinex","ETHUSD",1720800177013,3.18833,3136.5,3135.9,0.02872281]
["bitfinex","ETHUSD",1720800177448,3.18833,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1720800177595,1.10443406,3136.4,3136.0,0.02872281]
["bitfinex","ETHUSD",1720800177799,3.18833,3136.5,3135.6,3.18918]
["bitfinex","ETHUSD",1720800177800,6.37666,3136.5,3135.6,6.37822]
["bitfinex","ETHUSD",1720800178143,3.18856,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1720800178320,3.18856,3136.3,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800178515,1.10449908,3136.2,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800178709,6.37707,3136.3,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800178909,1.10450369,3136.2,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800179116,3.18853,3136.3,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800179636,1.1044898,3136.2,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800179834,1.1044898,3136.1,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800180036,1.1044898,3136.2,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800180251,1.10451478,3136.1,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800180438,3.18853,3136.3,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800180603,4.29308888,3136.2,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800180823,1.10451888,3136.1,3135.7,0.02872281]
["bitfinex","ETHUSD",1720800181449,1.10451888,3136.1,3135.7,3.21779281]
["bitfinex","ETHUSD",1720800181665,1.10451888,3136.3,3135.7,4.09624809]
["bitfinex","ETHUSD",1720800181872,3.18845,3136.4,3135.7,4.09624809]
["bitfinex","ETHUSD",1720800182070,1.10446185,3136.3,3135.7,4.09624809]
["bitfinex","ETHUSD",1720800182255,3.18847,3136.3,3135.7,3.21779281]
["bitfinex","ETHUSD",1720800182457,1.10450306,3136.2,3135.7,3.21779281]
["bitfinex","ETHUSD",1720800182653,1.10450306,3136.1,3135.7,3.21779281]
["bitfinex","ETHUSD",1720800182859,1.10450306,3136.0,3135.7,3.21779281]
["bitfinex","ETHUSD",1720800183071,6.37667,3136.5,3135.7,6.40679281]
["bitfinex","ETHUSD",1720800183271,1.10444432,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1720800183481,1.10444432,3136.3,3135.9,3.18885]
["bitfinex","ETHUSD",1720800183648,1.10444432,3136.2,3136.0,0.02870363]
["bitfinex","ETHUSD",1720800183840,1.10444432,3136.1,3136.0,0.02870363]
["bitfinex","ETHUSD",1720800184748,1.10443996,3136.1,3136.0,0.02870363]
["bitfinex","ETHUSD",1720800184951,1.10443996,3136.1,3135.7,6.37803]
["bitfinex","ETHUSD",1720800185145,3.18827,3136.5,3136.0,0.02870363]
["bitfinex","ETHUSD",1720800185481,1.10447497,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1720800185650,4.29295497,3136.3,3136.1,0.02870363]
["bitfinex","ETHUSD",1720800185830,1.10447497,3136.2,3136.1,0.02870363]
["bitfinex","ETHUSD",1720800186038,4.101264,3136.5,3135.7,3.18906]
["bitfinex","ETHUSD",1720800186039,1.10447497,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1720800186271,1.10447497,3136.4,3136.1,0.02866915]
["bitfinex","ETHUSD",1720800186438,1.10447497,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1720800186639,1.10447497,3136.4,3136.2,0.02866915]
["bitfinex","ETHUSD",1720800186833,1.10447497,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1720800187058,1.10447497,3136.4,3136.3,0.02866915]
["bitfinex","ETHUSD",1720800187250,1.10447497,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1720800187571,1.10447497,3136.4,3136.1,3.18866]
["bitfinex","ETHUSD",1720800187738,1.10447497,3136.3,3136.1,3.18866]
["bitfinex","ETHUSD",1720800188069,1.10447497,3136.2,3136.1,3.18866]
["bitfinex","ETHUSD",1720800188269,1.10447497,3136.2,3136.1,9.358282]
["bitfinex","ETHUSD",1720800188481,5.94043,3137.4,3136.1,6.169582]
["bitfinex","ETHUSD",1720800188775,1.10418148,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1720800188959,1.10418148,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1720800189132,1.10418148,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1720800189332,3.18737,3137.4,3136.8,0.02855935]
["bitfinex","ETHUSD",1720800189333,1.10418148,3137.0,3136.8,0.02855935]
["bitfinex","ETHUSD",1720800189538,1.10418148,3136.9,3136.7,3.18805]
["bitfinex","ETHUSD",1720800189740,1.10418148,3137.3,3136.9,0.02843405]
["bitfinex","ETHUSD",1720800190088,1.1041156,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1720800190234,1.1041156,3137.1,3137.0,0.02843405]
["bitfinex","ETHUSD",1720800190639,1.1041156,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1720800190841,3.18725,3137.5,3137.0,0.02843405]
["bitfinex","ETHUSD",1720800191161,1.74152641,3137.4,3136.7,3.18805]
["bitfinex","ETHUSD",1720800191501,1.10407941,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1720800191700,1.10409204,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1720800191864,1.10409204,3137.2,3136.8,0.02843405]
["bitfinex","ETHUSD",1720800192062,3.18722,3137.6,3136.8,3.21631405]
["bitfinex","ETHUSD",1720800192263,1.10410884,3137.5,3136.8,3.18788]
["bitfinex","ETHUSD",1720800192590,1.10410884,3137.4,3136.9,0.02843405]
["bitfinex","ETHUSD",1720800192776,3.1872,3137.6,3136.9,0.02843405]
["bitfinex","ETHUSD",1720800192777,1.10410884,3137.3,3136.9,3.21627405]
["bitfinex","ETHUSD",1720800193082,1.10410884,3137.2,3136.9,3.21627405]
["bitfinex","ETHUSD",1720800193283,1.10410884,3137.1,3136.9,3.21627405]
["bitfinex","ETHUSD",1720800193484,1.10410884,3137.0,3136.9,3.21627405]
["bitfinex","ETHUSD",1720800194605,1.10406796,3137.0,3136.9,3.21621405]
["bitfinex","ETHUSD",1720800194948,6.37415,3137.7,3136.9,3.21621405]
["bitfinex","ETHUSD",1720800195160,2.33477387,3137.6,3136.9,3.21621405]
["bitfinex","ETHUSD",1720800195395,1.10405887,3137.5,3136.9,0.02843405]
["bitfinex","ETHUSD",1720800195575,6.12775887,3137.4,3136.9,0.02843405]
["bitfinex","ETHUSD",1720800195902,3.18794,3136.9,3136.1,3.18865]
["bitfinex","ETHUSD",1720800196054,3.18813,3136.7,3136.0,2.7675]
["bitfinex","ETHUSD",1720800196389,1.10405887,3136.6,3136.0,0.4]
["bitfinex","ETHUSD",1720800196597,4.29221887,3136.6,3136.0,3.58876]
["bitfinex","ETHUSD",1720800196755,4.29233887,3136.5,3136.0,0.4]
["bitfinex","ETHUSD",1720800196958,3.18849,3136.3,3136.0,0.4]
["bitfinex","ETHUSD",1720800197208,1.10405887,3136.2,3136.0,0.4]
["bitfinex","ETHUSD",1720800197891,4.29264887,3136.2,3136.0,0.4]
["bitfinex","ETHUSD",1720800198090,3.18859,3136.2,3136.0,0.4]
["bitfinex","ETHUSD",1720800198296,1.10455197,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800199201,1.10455197,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800201775,3.18837,3136.4,3136.0,0.6]
["bitfinex","ETHUSD",1720800201967,1.10451858,3136.3,3136.0,0.6]
["bitfinex","ETHUSD",1720800202179,3.98309407,3136.4,3136.0,0.6]
["bitfinex","ETHUSD",1720800202180,1.10451858,3136.2,3136.0,0.6]
["bitfinex","ETHUSD",1720800202379,3.98309407,3136.4,3136.0,0.6]
["bitfinex","ETHUSD",1720800202380,1.10451858,3136.3,3136.0,0.6]
["bitfinex","ETHUSD",1720800202603,3.98309407,3136.4,3136.0,0.6]
["bitfinex","ETHUSD",1720800202604,1.10451858,3136.2,3136.0,0.6]
["bitfinex","ETHUSD",1720800202892,1.10451858,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800203287,1.53381744,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800204179,1.53384043,3136.1,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800204766,3.18859,3136.2,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800204994,1.10457616,3136.1,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800207111,1.00869736,3136.1,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800208117,5.19488193,3136.2,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800208118,5.19474741,3136.2,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800208516,3.18867,3136.1,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800209926,5.19464741,3136.3,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800210223,2.00617741,3136.3,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800210398,5.19462741,3136.4,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800210802,3.18852,3136.3,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800211340,2.00617741,3136.4,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800211529,2.0056772,3136.4,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800211826,3.18836,3136.4,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800212006,2.00574847,3136.3,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800212212,5.19410847,3136.4,3136.0,0.62835366]
["bitfinex","ETHUSD",1720800213496,5.19410847,3136.4,3136.0,0.6]
["bitfinex","ETHUSD",1720800213723,5.19410847,3136.4,3136.1,0.02877125]
["bitfinex","ETHUSD",1720800214301,5.19399181,3136.4,3136.1,0.02877125]
["bitfinex","ETHUSD",1720800214941,5.193977,3136.4,3136.1,0.02877125]
["bitfinex","ETHUSD",1720800216213,5.193977,3136.4,3136.0,0.6]
["bitfinex","ETHUSD",1720800216789,8.382407,3136.4,3136.0,0.6]
["bitfinex","ETHUSD",1720800216997,9.4959477,3136.4,3136.0,0.6]
["bitfinex","ETHUSD",1720800217196,1.1045445,3136.3,3136.0,0.6]
["bitfinex","ETHUSD",1720800217394,4.2931645,3136.2,3136.0,0.6]
["bitfinex","ETHUSD",1720800217629,4.2932145,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800218129,4.29323598,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800221158,1.10456598,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800221437,3.1885,3136.3,3136.0,0.6]
["bitfinex","ETHUSD",1720800221639,1.1045757,3136.2,3136.0,0.6]
["bitfinex","ETHUSD",1720800221811,3.18857,3136.2,3136.0,0.6]
["bitfinex","ETHUSD",1720800222140,4.29324757,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800222305,1.10457757,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800224520,1.10457827,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800224722,3.18857,3136.2,3136.0,0.6]
["bitfinex","ETHUSD",1720800225014,1.10457774,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800226735,4.29324774,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800226922,5.04142951,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800227913,4.94554458,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800228113,3.93685177,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800228298,5.04144948,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800228498,10.98311948,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800230536,7.48193771,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800230739,4.29326771,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800231447,3.18867,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800231658,4.29320759,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800231831,3.18867,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800232032,4.29324252,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800233057,4.19735728,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800233826,1.10457252,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800234037,4.29324252,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800234961,4.29322723,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800235164,1.10455723,3136.1,3136.0,0.6]
["bitfinex","ETHUSD",1720800237189,1.10455723,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1720800237392,1.10455723,3136.0,3135.6,0.318928]
["bitfinex","ETHUSD",1720800237543,1.10455723,3135.9,3135.6,0.318928]
["bitfinex","ETHUSD",1720800237739,1.10455723,3135.8,3135.6,0.318928]
["bitfinex","ETHUSD",1720800237980,1.10455723,3136.1,3135.6,0.318928]
["bitfinex","ETHUSD",1720800238183,1.10457081,3136.0,3135.6,0.318928]
["bitfinex","ETHUSD",1720800238484,1.10457081,3135.9,3135.7,3.6036183]
["bitfinex","ETHUSD",1720800238679,1.10457081,3135.9,3135.8,2.2737]
["bitfinex","ETHUSD",1720800238881,1.10443112,3135.9,3135.8,5.46267]
["bitfinex","ETHUSD",1720800239744,1.10443112,3135.9,3135.8,8.65164]
["bitfinex","ETHUSD",1720800239943,1.10443112,3135.9,3135.8,9.87080208]
["bitfinex","ETHUSD",1720800240149,1.10443112,3135.9,3135.8,13.21297208]
["bitfinex","ETHUSD",1720800240468,2.00641804,3137.0,3136.7,3.18797]
["bitfinex","ETHUSD",1720800240667,1.10411408,3136.9,3136.8,3.18792]
["bitfinex","ETHUSD",1720800240989,1.10410484,3136.9,3136.8,0.880279]
["bitfinex","ETHUSD",1720800241506,1.10415554,3136.9,3136.8,0.880279]
["bitfinex","ETHUSD",1720800241649,1.00827735,3136.9,3136.8,0.880279]
["bitfinex","ETHUSD",1720800242785,1.00827735,3136.9,3136.6,2.4269]
["bitfinex","ETHUSD",1720800242947,2.01051491,3137.1,3136.6,2.4269]
["bitfinex","ETHUSD",1720800243149,2.01051491,3137.1,3136.2,5.65976]
["bitfinex","ETHUSD",1720800243456,2.01051491,3137.0,3136.2,5.65976]
["bitfinex","ETHUSD",1720800243650,2.00846434,3137.0,3136.3,3.18841]
["bitfinex","ETHUSD",1720800243851,5.19623434,3137.0,3136.3,3.18841]
["bitfinex","ETHUSD",1720800244189,3.18806,3136.7,3136.0,0.2]
["bitfinex","ETHUSD",1720800244388,5.19653543,3136.8,3136.0,3.38871]
["bitfinex","ETHUSD",1720800244684,2.00855543,3136.8,3136.0,3.38871]
["bitfinex","ETHUSD",1720800244885,2.00855543,3136.7,3136.0,3.38871]
["bitfinex","ETHUSD",1720800245091,2.00855543,3136.7,3136.1,0.657752]
["bitfinex","ETHUSD",1720800245455,2.00855543,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1720800245654,2.00855543,3136.8,3136.1,3.846382]
["bitfinex","ETHUSD",1720800245855,2.00855543,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1720800246067,2.00855543,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1720800246291,2.00855543,3136.8,3136.3,0.7034942]
["bitfinex","ETHUSD",1720800246649,2.00855543,3136.8,3136.3,7.0803242]
["bitfinex","ETHUSD",1720800246970,2.00769914,3136.8,3136.3,3.8918742]
["bitfinex","ETHUSD",1720800248892,2.00769914,3137.0,3136.4,2.2693]
["bitfinex","ETHUSD",1720800249470,5.19540914,3137.1,3136.4,2.2693]
["bitfinex","ETHUSD",1720800249771,5.19540914,3137.1,3136.9,0.2]
["bitfinex","ETHUSD",1720800250091,3.18775,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800250290,6.3755,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800250495,8.8113,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800250793,3.18775,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800251664,3.35008128,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800251874,4.45439351,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800252987,6.79572518,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800253498,6.79542933,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800253661,7.79373826,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1720800253861,5.45275401,3137.0,3136.9,0.4]
["bitfinex","ETHUSD",1720800254178,8.76314,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800254381,12.03677964,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800254560,11.81969313,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800254762,14.16112845,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800255483,6.78883049,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800255795,1.26672747,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800256395,1.2667182,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800256563,0.16236419,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800256763,1.26687899,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800258287,4.45554899,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800258601,1.26687899,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800258822,1.26687899,3136.1,3136.0,0.758886]
["bitfinex","ETHUSD",1720800259099,8.28177423,3137.0,3136.0,3.947626]
["bitfinex","ETHUSD",1720800259100,5.19442077,3136.9,3136.0,3.947626]
["bitfinex","ETHUSD",1720800259310,5.04980262,3136.8,3136.1,5.44543]
["bitfinex","ETHUSD",1720800259511,5.04980262,3136.8,3136.1,2.2568]
["bitfinex","ETHUSD",1720800259512,5.04989262,3136.7,3136.1,2.2568]
["bitfinex","ETHUSD",1720800259812,1.86190689,3136.6,3136.1,2.2568]
["bitfinex","ETHUSD",1720800259969,1.86190689,3136.5,3136.2,0.6204456]
["bitfinex","ETHUSD",1720800260170,1.86190689,3136.4,3136.2,0.6204456]
["bitfinex","ETHUSD",1720800260412,3.18808,3136.7,3136.1,2.2568]
["bitfinex","ETHUSD",1720800260413,1.86190689,3136.3,3136.1,2.2568]
["bitfinex","ETHUSD",1720800260613,1.76603146,3136.2,3136.1,2.2568]
["bitfinex","ETHUSD",1720800260776,1.1043461,3136.2,3136.1,2.2568]
["bitfinex","ETHUSD",1720800261880,1.1043461,3136.2,3136.0,0.758886]
["bitfinex","ETHUSD",1720800262101,3.18842,3136.4,3136.0,0.758886]
["bitfinex","ETHUSD",1720800262303,3.18858,3136.2,3136.0,0.4]
["bitfinex","ETHUSD",1720800263235,6.37722,3136.2,3136.0,0.4]
["bitfinex","ETHUSD",1720800263385,3.18858,3136.2,3136.0,0.4]
["bitfinex","ETHUSD",1720800263584,6.37723,3136.2,3136.0,0.4]
["bitfinex","ETHUSD",1720800264235,3.18867,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800265632,3.18847,3136.3,3136.0,0.4]
["bitfinex","ETHUSD",1720800265800,3.18832,3136.5,3136.0,0.4]
["bitfinex","ETHUSD",1720800265801,5.1946467,3136.5,3136.0,0.4]
["bitfinex","ETHUSD",1720800266126,3.18832,3136.5,3136.1,0.28619]
["bitfinex","ETHUSD",1720800266335,5.19422598,3136.7,3136.1,0.28619]
["bitfinex","ETHUSD",1720800266497,3.18811,3136.7,3136.1,0.28619]
["bitfinex","ETHUSD",1720800268332,6.37627,3136.7,3136.1,0.28619]
["bitfinex","ETHUSD",1720800268520,3.1882,3136.6,3136.1,0.28619]
["bitfinex","ETHUSD",1720800269105,2.753,3136.6,3136.0,0.4]
["bitfinex","ETHUSD",1720800269449,3.18848,3136.3,3136.0,0.4]
["bitfinex","ETHUSD",1720800271253,3.1886,3136.2,3136.0,0.4]
["bitfinex","ETHUSD",1720800272040,1.10451949,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800272662,4.29318949,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800272861,4.29323893,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800273008,7.48191611,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800273226,8.43076504,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800273408,8.43078432,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800273652,10.43742363,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800273949,8.43078432,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800274353,10.43747136,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800275351,10.3415947,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800275653,10.95686718,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800275815,10.95682906,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800276155,9.75632759,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800276451,10.86094813,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800277021,8.85432863,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800279650,8.85440956,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800280623,8.75852309,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800282189,8.66263662,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800282760,7.55793515,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800282966,8.66261216,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800283395,10.66830382,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800283597,8.66254216,3136.1,3136.0,0.4]
["bitfinex","ETHUSD",1720800284018,8.66254216,3136.1,3135.3,0.05]
["bitfinex","ETHUSD",1720800284019,3.18906,3135.8,3135.3,0.05]
["bitfinex","ETHUSD",1720800284163,1.71987949,3135.7,3135.3,0.29638]
["bitfinex","ETHUSD",1720800284363,1.71987949,3135.6,3135.3,0.29638]
["bitfinex","ETHUSD",1720800284710,1.71987949,3135.5,3135.3,0.29638]
["bitfinex","ETHUSD",1720800284861,1.10460701,3135.4,3135.3,0.29638]
["bitfinex","ETHUSD",1720800285065,4.29371701,3135.7,3135.3,0.29638]
["bitfinex","ETHUSD",1720800285279,1.71932545,3135.6,3135.3,0.29638]
["bitfinex","ETHUSD",1720800285497,1.71932545,3135.5,3135.3,0.29638]
["bitfinex","ETHUSD",1720800285703,1.10461546,3135.4,3135.3,0.29638]
["bitfinex","ETHUSD",1720800285923,1.00872654,3135.4,3135.3,0.29638]
["bitfinex","ETHUSD",1720800286284,3.18911,3135.7,3135.3,0.29638]
["bitfinex","ETHUSD",1720800286483,0.57756231,3135.6,3135.3,0.29638]
["bitfinex","ETHUSD",1720800286685,0.57756231,3135.5,3135.3,0.29638]
["bitfinex","ETHUSD",1720800286885,0.57756231,3135.4,3135.3,0.29638]
["bitfinex","ETHUSD",1720800287844,0.57819932,3135.5,3135.3,0.29638]
["bitfinex","ETHUSD",1720800287983,0.57819932,3135.4,3135.3,0.29638]
["bitfinex","ETHUSD",1720800288287,2.00561609,3136.1,3135.3,0.29638]
["bitfinex","ETHUSD",1720800288288,3.18905,3135.8,3135.3,0.29638]
["bitfinex","ETHUSD",1720800288811,3.18893,3135.9,3135.3,0.29638]
["bitfinex","ETHUSD",1720800289125,5.19468782,3136.1,3135.3,3.48586]
["bitfinex","ETHUSD",1720800289280,3.18871,3136.1,3135.4,0.667543]
["bitfinex","ETHUSD",1720800290297,3.18871,3136.1,3135.4,3.856923]
["bitfinex","ETHUSD",1720800290832,3.18853,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1720800290833,2.00608419,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1720800290989,5.19453419,3136.4,3135.6,6.37824]
["bitfinex","ETHUSD",1720800291192,2.00608419,3136.3,3135.7,0.875124]
["bitfinex","ETHUSD",1720800291503,2.00608419,3136.3,3135.7,4.064194]
["bitfinex","ETHUSD",1720800291744,3.18812,3136.7,3135.8,3.18897]
["bitfinex","ETHUSD",1720800291745,5.19434419,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1720800292089,3.18826,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1720800292492,5.19424419,3136.6,3135.9,5.56187]
["bitfinex","ETHUSD",1720800292686,2.00608419,3136.7,3136.2,0.2]
["bitfinex","ETHUSD",1720800293011,2.00606858,3136.8,3136.2,0.2]
["bitfinex","ETHUSD",1720800293243,5.19393858,3136.9,3136.2,0.2]
["bitfinex","ETHUSD",1720800293403,12.61389912,3136.9,3136.2,0.2]
["bitfinex","ETHUSD",1720800293603,2.00602912,3136.8,3136.2,0.2]
["bitfinex","ETHUSD",1720800293885,10.60787,3136.9,3136.3,0.33886]
["bitfinex","ETHUSD",1720800293886,15.80183912,3136.9,3136.3,0.33886]
["bitfinex","ETHUSD",1720800294420,2.00602912,3136.8,3136.3,0.33886]
["bitfinex","ETHUSD",1720800294587,9.42602912,3136.9,3136.3,0.33886]
["bitfinex","ETHUSD",1720800294990,7.42,3136.9,3136.3,3.52732]
["bitfinex","ETHUSD",1720800295229,7.42,3136.9,3136.4,2.373]
["bitfinex","ETHUSD",1720800295454,7.42,3136.9,3136.5,0.590032]
["bitfinex","ETHUSD",1720800295744,5.19387849,3137.0,3136.5,0.590032]
["bitfinex","ETHUSD",1720800295905,1.10423179,3136.9,3136.5,0.590032]
["bitfinex","ETHUSD",1720800296337,1.10422561,3136.8,3136.5,0.590032]
["bitfinex","ETHUSD",1720800296490,1.10422561,3136.7,3136.5,0.590032]
["bitfinex","ETHUSD",1720800296821,2.00610719,3137.1,3136.6,0.2963032]
["bitfinex","ETHUSD",1720800297045,1.10420285,3137.0,3136.6,0.2963032]
["bitfinex","ETHUSD",1720800297328,1.10420285,3136.9,3136.6,0.2963032]
["bitfinex","ETHUSD",1720800297489,1.10420285,3137.0,3136.6,0.2963032]
["bitfinex","ETHUSD",1720800297693,1.10420285,3136.9,3136.5,0.590032]
["bitfinex","ETHUSD",1720800297914,3.18786,3136.9,3136.5,0.590032]
["bitfinex","ETHUSD",1720800298114,1.10420285,3136.8,3136.2,0.2]
["bitfinex","ETHUSD",1720800298332,3.18822,3136.6,3136.2,0.2]
["bitfinex","ETHUSD",1720800298510,1.10420285,3136.5,3136.2,0.2]
["bitfinex","ETHUSD",1720800298841,4.29252285,3136.5,3136.2,0.2]
["bitfinex","ETHUSD",1720800299127,1.10420285,3136.4,3136.2,0.2]
["bitfinex","ETHUSD",1720800299488,1.10442106,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720800299691,1.00856983,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720800301468,0.9127186,3136.3,3136.2,0.857746]
["bitfinex","ETHUSD",1720800301774,6.37625,3136.7,3136.2,0.2]
["bitfinex","ETHUSD",1720800302111,6.37625,3136.7,3136.2,0.15]
["bitfinex","ETHUSD",1720800302559,6.28039877,3136.7,3136.2,0.15]
["bitfinex","ETHUSD",1720800302739,3.18834,3136.5,3136.2,0.15]
["bitfinex","ETHUSD",1720800303256,3.18847,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800303410,3.98826919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800304761,8.09500716,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800306155,10.43562028,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800306318,10.33974668,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800306922,13.52821668,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800308573,11.18760356,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800309174,13.52847966,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800310368,11.18760356,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800311175,7.99913356,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800311380,7.08086559,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800311741,9.42174169,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800311937,7.08086559,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800312769,10.26933559,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800313976,12.61002322,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800314181,11.76100791,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800314853,11.66512083,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800316985,10.81755573,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800317287,8.47665083,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800319333,6.98497851,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800319585,0.79979919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800320444,3.98826919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800322149,7.17673919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800324040,3.98826919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800324168,2.80628761,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800324373,0.79979919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800324811,3.98826919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800325672,5.99473699,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800325869,3.98826919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800326626,9.18349491,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800326912,10.1018444,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800328168,8.09508868,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800328376,10.43659991,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800329109,8.09508868,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800329323,7.17673919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800329820,9.51825042,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800330309,7.17673919,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800330509,9.51825042,3136.3,3136.2,0.15]
["bitfinex","ETHUSD",1720800331113,3.18881,3136.0,3135.3,3.2394]
["bitfinex","ETHUSD",1720800331321,0.79979919,3135.9,3135.4,0.54934]
["bitfinex","ETHUSD",1720800331620,0.79979919,3135.8,3135.4,0.54934]
["bitfinex","ETHUSD",1720800331871,0.79979919,3135.7,3135.5,0.12818573]
["bitfinex","ETHUSD",1720800332026,0.79979919,3135.6,3135.5,0.12818573]
["bitfinex","ETHUSD",1720800332237,0.79979919,3135.6,3135.5,0.5198783]
["bitfinex","ETHUSD",1720800332585,0.79979919,3135.6,3135.5,0.12818573]
["bitfinex","ETHUSD",1720800332919,0.70391303,3135.6,3135.5,0.12818573]
["bitfinex","ETHUSD",1720800334484,0.70391303,3135.6,3135.3,0.05]
["bitfinex","ETHUSD",1720800334825,3.18887,3135.9,3135.5,0.12830837]
["bitfinex","ETHUSD",1720800335029,3.18887,3135.9,3135.3,0.05]
["bitfinex","ETHUSD",1720800335232,3.18887,3135.9,3135.6,0.12830837]
["bitfinex","ETHUSD",1720800335400,3.18887,3135.9,3135.4,0.549352]
["bitfinex","ETHUSD",1720800335716,3.18887,3135.9,3135.7,0.12830837]
["bitfinex","ETHUSD",1720800336021,3.18877,3136.0,3135.4,0.549352]
["bitfinex","ETHUSD",1720800336187,3.18877,3136.0,3135.8,0.12830837]
["bitfinex","ETHUSD",1720800336517,5.19581822,3136.1,3135.4,0.549352]
["bitfinex","ETHUSD",1720800336518,5.19581822,3136.1,3135.9,0.12830837]
["bitfinex","ETHUSD",1720800336722,5.19577822,3136.2,3135.9,0.12830837]
["bitfinex","ETHUSD",1720800337216,2.00714822,3136.1,3135.9,0.12830837]
["bitfinex","ETHUSD",1720800337606,5.19577822,3136.2,3135.9,0.12830837]
["bitfinex","ETHUSD",1720800338398,5.19553811,3136.2,3135.9,0.12830837]
["bitfinex","ETHUSD",1720800339598,5.19558811,3136.1,3135.9,0.12830837]
["bitfinex","ETHUSD",1720800340194,5.19558811,3136.1,3135.5,5.63717]
["bitfinex","ETHUSD",1720800340385,5.19601845,3136.1,3136.0,0.12830837]
["bitfinex","ETHUSD",1720800340617,5.19614402,3136.1,3135.6,0.6186522]
["bitfinex","ETHUSD",1720800340835,5.19614402,3136.1,3136.0,0.12830837]
["bitfinex","ETHUSD",1720800341041,5.19614402,3136.1,3135.6,0.6186522]
["bitfinex","ETHUSD",1720800341248,2.00746402,3136.2,3136.0,0.12830837]
["bitfinex","ETHUSD",1720800341387,2.00746402,3136.2,3136.1,2.4479]
["bitfinex","ETHUSD",1720800341592,2.00757228,3136.8,3136.1,2.70552084]
["bitfinex","ETHUSD",1720800341791,5.19550228,3136.9,3136.1,9.21097722]
["bitfinex","ETHUSD",1720800342106,5.19521318,3136.9,3136.2,0.12821638]
["bitfinex","ETHUSD",1720800342551,2.00728318,3136.8,3136.2,0.12821638]
["bitfinex","ETHUSD",1720800342851,5.19531318,3136.8,3136.2,0.12821638]
["bitfinex","ETHUSD",1720800342993,5.19531318,3136.8,3136.2,0.4115901]
["bitfinex","ETHUSD",1720800343193,3.18803,3136.8,3136.2,0.4115901]
["bitfinex","ETHUSD",1720800343438,5.19531318,3136.8,3136.2,0.4115901]
["bitfinex","ETHUSD",1720800343819,5.19531318,3136.8,3136.2,0.6115901]
["bitfinex","ETHUSD",1720800344489,5.19569226,3136.8,3136.2,0.6115901]
["bitfinex","ETHUSD",1720800344723,3.18803,3136.8,3136.3,0.65057509]
["bitfinex","ETHUSD",1720800344997,5.19549738,3136.9,3136.3,0.7786037]
["bitfinex","ETHUSD",1720800346421,3.18788,3136.9,3136.3,0.7786037]
["bitfinex","ETHUSD",1720800346820,5.19550738,3136.9,3136.3,0.7786037]
["bitfinex","ETHUSD",1720800347033,3.18788,3136.9,3136.3,0.7786037]
["bitfinex","ETHUSD",1720800347203,3.18788,3136.9,3136.4,0.44504774]
["bitfinex","ETHUSD",1720800347649,3.18788,3136.9,3136.5,0.12794432]
["bitfinex","ETHUSD",1720800347849,0.20425016,3136.8,3136.5,0.12794432]
["bitfinex","ETHUSD",1720800348008,0.20423729,3136.7,3136.5,0.12794432]
["bitfinex","ETHUSD",1720800348205,0.20423729,3136.6,3136.5,0.12794432]
["bitfinex","ETHUSD",1720800348629,0.20423729,3136.6,3136.5,0.56914704]
["bitfinex","ETHUSD",1720800349028,7.94728536,3137.0,3136.5,0.56914704]
["bitfinex","ETHUSD",1720800349233,0.20425623,3136.9,3136.5,0.56914704]
["bitfinex","ETHUSD",1720800349439,0.20425623,3136.9,3136.5,0.44120272]
["bitfinex","ETHUSD",1720800349635,0.20425623,3136.9,3136.6,0.12794432]
["bitfinex","ETHUSD",1720800349962,0.20425623,3136.9,3136.5,0.44120272]
["bitfinex","ETHUSD",1720800350114,0.20425623,3136.9,3136.7,0.12794432]
["bitfinex","ETHUSD",1720800350315,0.20425623,3136.9,3136.5,0.44120272]
["bitfinex","ETHUSD",1720800350613,0.20425623,3136.9,3136.8,0.12794432]
["bitfinex","ETHUSD",1720800350828,0.20425623,3136.9,3136.7,2.3956]
["bitfinex","ETHUSD",1720800351030,0.20425623,3136.8,3136.7,2.99809827]
["bitfinex","ETHUSD",1720800351535,0.20425623,3137.2,3136.7,2.99809827]
["bitfinex","ETHUSD",1720800353450,0.20425623,3137.1,3136.7,2.99809827]
["bitfinex","ETHUSD",1720800353747,0.20425623,3137.0,3136.7,2.99809827]
["bitfinex","ETHUSD",1720800353938,0.20425623,3136.9,3136.8,0.61862383]
["bitfinex","ETHUSD",1720800354247,0.20425623,3136.9,3136.8,0.12759296]
["bitfinex","ETHUSD",1720800354607,0.20425623,3136.9,3136.3,5.51369]
["bitfinex","ETHUSD",1720800354809,3.39212623,3136.9,3136.8,0.12759296]
["bitfinex","ETHUSD",1720800355019,3.39212623,3136.9,3136.0,5.51406]
["bitfinex","ETHUSD",1720800355020,3.188,3136.8,3136.0,5.51406]
["bitfinex","ETHUSD",1720800355255,0.20425623,3136.7,3136.0,5.51406]
["bitfinex","ETHUSD",1720800355410,0.20425623,3136.7,3136.3,0.12751251]
["bitfinex","ETHUSD",1720800355955,3.18819,3136.6,3136.3,0.12751251]
["bitfinex","ETHUSD",1720800356110,0.20425623,3136.5,3136.3,0.12751251]
["bitfinex","ETHUSD",1720800358264,3.18836,3136.4,3136.3,0.12751251]
["bitfinex","ETHUSD",1720800358559,0.20425623,3136.4,3135.8,3.18894]
["bitfinex","ETHUSD",1720800358759,0.20425623,3136.4,3136.3,0.12751251]
["bitfinex","ETHUSD",1720800359271,0.20425623,3136.5,3136.3,0.12751251]
["bitfinex","ETHUSD",1720800359435,0.20425623,3136.4,3136.3,0.12751251]
["bitfinex","ETHUSD",1720800359615,12.08933623,3136.4,3136.3,0.12751251]
["bitfinex","ETHUSD",1720800359821,12.08933623,3136.4,3135.3,2.5026]
["bitfinex","ETHUSD",1720800359822,6.37694,3136.3,3135.3,2.5026]
["bitfinex","ETHUSD",1720800360116,8.58602745,3136.3,3135.3,5.69199]
["bitfinex","ETHUSD",1720800360317,3.39272623,3136.3,3135.5,3.18921]
["bitfinex","ETHUSD",1720800360517,0.20425623,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1720800360752,3.39272623,3136.3,3136.2,0.52751251]
["bitfinex","ETHUSD",1720800361259,3.39272623,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800361675,0.20425623,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800361964,0.20425623,3136.3,3136.2,0.52751251]
["bitfinex","ETHUSD",1720800363667,7.4397677,3136.3,3136.2,0.52751251]
["bitfinex","ETHUSD",1720800363964,7.4397677,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800364170,9.44461891,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800364351,7.4397677,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800365523,10.6282377,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800365929,13.1191377,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800367467,15.45828121,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800367833,13.1191377,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800368236,9.9306677,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800369744,13.1191377,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800370375,15.45792853,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800371388,13.1191377,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720800371825,6.37876,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800372096,14.53015256,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800372405,12.52539623,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800372753,9.33601623,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800373568,11.34005767,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800373771,13.978333,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800374458,15.98237444,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800375354,15.98044604,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800376450,15.98033466,3135.4,3135.3,0.05]
["bitfinex","ETHUSD",1720800376762,3.19047,3134.4,3133.6,2.2587]
["bitfinex","ETHUSD",1720800376963,3.19053,3134.3,3133.7,1.281001]
["bitfinex","ETHUSD",1720800377170,3.19053,3134.3,3133.7,1.40562019]
["bitfinex","ETHUSD",1720800377350,3.19062,3134.2,3133.7,0.12461919]
["bitfinex","ETHUSD",1720800377988,3.19074,3134.1,3133.7,0.12461919]
["bitfinex","ETHUSD",1720800378491,3.19062,3134.2,3133.7,0.12461919]
["bitfinex","ETHUSD",1720800378492,3.19083,3134.0,3133.7,0.12461919]
["bitfinex","ETHUSD",1720800378695,3.19101,3133.8,3133.7,0.12461919]
["bitfinex","ETHUSD",1720800378991,3.19101,3133.8,3132.2,0.112401]
["bitfinex","ETHUSD",1720800378992,3.19141,3133.5,3132.9,2.4297]
["bitfinex","ETHUSD",1720800379297,3.19141,3133.5,3133.0,0.24297]
["bitfinex","ETHUSD",1720800379823,3.19116,3133.7,3133.0,0.24297]
["bitfinex","ETHUSD",1720800379969,3.19074,3134.1,3133.0,3.43473]
["bitfinex","ETHUSD",1720800380172,3.19074,3134.1,3133.2,3.19161]
["bitfinex","ETHUSD",1720800380473,3.19082,3134.0,3133.2,3.19155]
["bitfinex","ETHUSD",1720800380675,3.19056,3134.3,3133.6,2.4297]
["bitfinex","ETHUSD",1720800380873,6.38114,3134.3,3133.6,2.4297]
["bitfinex","ETHUSD",1720800381205,3.19056,3134.3,3133.6,2.4297]
["bitfinex","ETHUSD",1720800382388,2.753,3134.6,3133.6,5.62091]
["bitfinex","ETHUSD",1720800382570,3.19036,3134.5,3133.6,5.62091]
["bitfinex","ETHUSD",1720800382767,3.19036,3134.5,3133.7,0.562091]
["bitfinex","ETHUSD",1720800383517,3.19036,3134.5,3133.7,3.753171]
["bitfinex","ETHUSD",1720800383666,3.1904,3134.4,3133.7,3.753171]
["bitfinex","ETHUSD",1720800383870,2.753,3134.6,3133.7,0.562091]
["bitfinex","ETHUSD",1720800383871,3.19057,3134.3,3133.7,0.562091]
["bitfinex","ETHUSD",1720800384070,3.19057,3134.3,3133.6,2.4297]
["bitfinex","ETHUSD",1720800384272,3.19061,3134.2,3133.6,2.4297]
["bitfinex","ETHUSD",1720800384516,3.19052,3134.3,3133.7,0.11376249]
["bitfinex","ETHUSD",1720800384688,3.19101,3133.8,3133.7,0.11376249]
["bitfinex","ETHUSD",1720800384885,3.19101,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720800384886,3.19124,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1720800385088,3.19134,3133.5,3132.9,0.871219]
["bitfinex","ETHUSD",1720800385618,3.19156,3133.3,3132.9,0.871219]
["bitfinex","ETHUSD",1720800385794,3.19156,3133.3,3133.0,0.11006783]
["bitfinex","ETHUSD",1720800386287,3.19156,3133.3,3132.7,2.3281]
["bitfinex","ETHUSD",1720800386484,3.19156,3133.3,3133.1,0.11006783]
["bitfinex","ETHUSD",1720800386687,3.19169,3133.2,3132.7,2.3281]
["bitfinex","ETHUSD",1720800387107,3.19158,3133.3,3132.7,2.3281]
["bitfinex","ETHUSD",1720800387294,3.19158,3133.3,3132.8,0.23281]
["bitfinex","ETHUSD",1720800387692,3.19165,3133.2,3132.8,0.23281]
["bitfinex","ETHUSD",1720800387909,3.19165,3133.2,3132.7,2.3281]
["bitfinex","ETHUSD",1720800388244,3.19165,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1720800388540,3.19184,3133.0,3132.3,2.4317]
["bitfinex","ETHUSD",1720800388821,3.19201,3132.9,3132.3,2.4317]
["bitfinex","ETHUSD",1720800388983,3.19201,3132.9,3132.4,0.2544101]
["bitfinex","ETHUSD",1720800389739,3.19201,3132.9,3132.3,2.4317]
["bitfinex","ETHUSD",1720800390022,2.753,3133.1,3132.2,0.112401]
["bitfinex","ETHUSD",1720800390579,3.19232,3132.6,3132.2,0.112401]
["bitfinex","ETHUSD",1720800391145,6.38464,3132.6,3132.2,0.112401]
["bitfinex","ETHUSD",1720800391516,3.19235,3132.5,3132.2,0.112401]
["bitfinex","ETHUSD",1720800393246,2.753,3133.1,3132.2,0.112401]
["bitfinex","ETHUSD",1720800393450,2.753,3133.1,3132.3,3.4348601]
["bitfinex","ETHUSD",1720800393615,3.19184,3133.0,3132.3,0.2423401]
["bitfinex","ETHUSD",1720800393935,3.19193,3132.9,3132.3,0.2423401]
["bitfinex","ETHUSD",1720800394505,3.19193,3132.9,3132.2,3.305011]
["bitfinex","ETHUSD",1720800394729,3.19193,3132.9,3132.2,0.112401]
["bitfinex","ETHUSD",1720800394945,3.19229,3132.6,3132.2,0.112401]
["bitfinex","ETHUSD",1720800395640,3.19198,3132.9,3132.2,0.112401]
["bitfinex","ETHUSD",1720800395845,9.13658,3133.1,3132.2,3.304941]
["bitfinex","ETHUSD",1720800396023,9.13658,3133.1,3132.3,0.5615941]
["bitfinex","ETHUSD",1720800396200,5.94477,3133.1,3132.3,3.7541341]
["bitfinex","ETHUSD",1720800396544,3.19155,3133.3,3132.3,3.7541341]
["bitfinex","ETHUSD",1720800396749,3.19173,3133.1,3132.3,3.7540541]
["bitfinex","ETHUSD",1720800397455,3.19155,3133.3,3132.4,3.19243]
["bitfinex","ETHUSD",1720800397740,3.19155,3133.3,3132.4,3.89831851]
["bitfinex","ETHUSD",1720800398147,2.753,3133.5,3132.5,2.3379]
["bitfinex","ETHUSD",1720800398354,3.19138,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1720800398553,3.19124,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1720800398744,3.19134,3133.5,3132.8,3.511222]
["bitfinex","ETHUSD",1720800398940,3.19134,3133.5,3132.9,0.11057523]
["bitfinex","ETHUSD",1720800399256,6.38274,3133.5,3132.9,0.11057523]
["bitfinex","ETHUSD",1720800399495,3.19158,3133.3,3132.9,0.11057523]
["bitfinex","ETHUSD",1720800399760,3.19192,3133.0,3132.1,5.53063]
["bitfinex","ETHUSD",1720800399964,3.19192,3133.0,3132.2,3.304981]
["bitfinex","ETHUSD",1720800400256,3.19194,3132.9,3132.2,3.304981]
["bitfinex","ETHUSD",1720800400822,3.19194,3132.9,3132.2,0.112401]
["bitfinex","ETHUSD",1720800401040,3.19194,3132.9,3132.2,3.305041]
["bitfinex","ETHUSD",1720800401246,3.19194,3132.9,3132.2,0.112401]
["bitfinex","ETHUSD",1720800401617,3.19221,3132.7,3132.2,0.112401]
["bitfinex","ETHUSD",1720800403135,3.19224,3132.6,3132.2,0.112401]
["bitfinex","ETHUSD",1720800405767,3.19213,3132.8,3132.2,0.112401]
["bitfinex","ETHUSD",1720800405975,3.19216,3132.7,3132.2,0.112401]
["bitfinex","ETHUSD",1720800406338,3.19198,3132.9,3132.3,2.3682]
["bitfinex","ETHUSD",1720800407167,5.94474,3133.1,3132.3,2.3682]
["bitfinex","ETHUSD",1720800407168,3.19183,3133.0,3132.3,2.3682]
["bitfinex","ETHUSD",1720800407360,3.19184,3133.0,3132.3,2.3682]
["bitfinex","ETHUSD",1720800408270,2.753,3133.1,3132.3,6.4473101]
["bitfinex","ETHUSD",1720800408831,3.19177,3133.1,3132.3,6.4473101]
["bitfinex","ETHUSD",1720800409403,3.19185,3133.0,3132.3,6.4473101]
["bitfinex","ETHUSD",1720800409671,3.19185,3133.0,3132.3,2.3682]
["bitfinex","ETHUSD",1720800409876,3.19193,3132.9,3132.3,2.3682]
["bitfinex","ETHUSD",1720800413696,3.19205,3132.8,3132.3,2.3682]
["bitfinex","ETHUSD",1720800413878,3.19225,3132.6,3132.2,0.112401]
["bitfinex","ETHUSD",1720800414067,3.511615,3132.5,3132.2,0.112401]
["bitfinex","ETHUSD",1720800414398,3.19239,3132.5,3132.3,0.11113604]
["bitfinex","ETHUSD",1720800414754,3.19239,3132.5,3132.2,0.112401]
["bitfinex","ETHUSD",1720800414989,3.19239,3132.5,3132.3,0.11136127]
["bitfinex","ETHUSD",1720800415504,6.38508,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800415651,9.776588,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800415854,3.831048,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800416279,3.99362221,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800416767,3.35511421,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800416979,3.19254,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800417173,3.35511309,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800418193,6.54765309,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800419270,9.30065309,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800419472,13.4232584,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800421574,13.42328215,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800423857,10.23074215,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800424059,0.16259684,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800424502,0.16259684,3132.3,3132.2,0.22068791]
["bitfinex","ETHUSD",1720800424878,0.16259684,3132.3,3132.2,0.112401]
["bitfinex","ETHUSD",1720800425177,0.16259684,3132.3,3132.2,0.42068027]
["bitfinex","ETHUSD",1720800425382,0.05566256,3133.2,3132.3,2.4967]
["bitfinex","ETHUSD",1720800425576,2.753,3133.4,3132.4,3.59221072]
["bitfinex","ETHUSD",1720800425577,0.16253022,3133.1,3132.4,3.59221072]
["bitfinex","ETHUSD",1720800425805,0.16253022,3133.0,3132.4,0.39986072]
["bitfinex","ETHUSD",1720800425988,0.16253022,3132.9,3132.4,0.39986072]
["bitfinex","ETHUSD",1720800426166,0.16253022,3132.8,3132.4,0.39986072]
["bitfinex","ETHUSD",1720800426361,3.19185,3133.0,3132.5,0.28965607]
["bitfinex","ETHUSD",1720800426607,0.16252767,3132.9,3132.6,0.10810741]
["bitfinex","ETHUSD",1720800426804,0.16252767,3132.8,3132.6,0.10810741]
["bitfinex","ETHUSD",1720800426966,2.753,3133.4,3132.5,0.28965607]
["bitfinex","ETHUSD",1720800426967,3.19158,3133.3,3132.5,0.28965607]
["bitfinex","ETHUSD",1720800427167,0.16252601,3133.2,3132.6,0.10810741]
["bitfinex","ETHUSD",1720800427361,0.16252601,3133.1,3132.6,3.25026741]
["bitfinex","ETHUSD",1720800427614,3.19111,3133.7,3132.6,3.25026741]
["bitfinex","ETHUSD",1720800427615,3.19139,3133.5,3132.7,3.54611235]
["bitfinex","ETHUSD",1720800427902,3.19171,3133.2,3132.6,0.10644075]
["bitfinex","ETHUSD",1720800428063,3.19192,3133.0,3132.3,2.4967]
["bitfinex","ETHUSD",1720800428270,0.16250554,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1720800428486,0.16250554,3132.8,3132.4,3.29886075]
["bitfinex","ETHUSD",1720800428715,3.19149,3133.4,3132.5,3.19229]
["bitfinex","ETHUSD",1720800428882,0.16252019,3133.3,3132.6,3.52203307]
["bitfinex","ETHUSD",1720800429082,0.16252019,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1720800429289,0.16252019,3133.1,3132.7,0.10644075]
["bitfinex","ETHUSD",1720800429509,0.16252019,3133.0,3132.7,0.10644075]
["bitfinex","ETHUSD",1720800429695,0.16252019,3132.9,3132.7,0.10644075]
["bitfinex","ETHUSD",1720800429910,0.16252019,3132.8,3132.3,5.68922]
["bitfinex","ETHUSD",1720800430108,3.19163,3133.2,3132.4,3.8125921]
["bitfinex","ETHUSD",1720800430421,3.19163,3133.2,3132.4,0.6201621]
["bitfinex","ETHUSD",1720800430422,3.35424201,3133.1,3132.4,0.6201621]
["bitfinex","ETHUSD",1720800430722,3.35442201,3133.0,3132.4,0.6201621]
["bitfinex","ETHUSD",1720800430904,0.16252201,3132.9,3132.3,2.4967]
["bitfinex","ETHUSD",1720800431985,3.19211,3132.8,3132.3,2.4967]
["bitfinex","ETHUSD",1720800432185,0.16252201,3132.9,3132.3,2.4967]
["bitfinex","ETHUSD",1720800432186,3.35474201,3132.7,3132.3,2.4967]
["bitfinex","ETHUSD",1720800432513,0.16252201,3132.6,3132.3,2.4967]
["bitfinex","ETHUSD",1720800432691,3.35478201,3132.6,3132.2,0.512401]
["bitfinex","ETHUSD",1720800432886,2.00692256,3133.0,3132.2,0.512401]
["bitfinex","ETHUSD",1720800432887,0.16252201,3132.5,3132.2,0.512401]
["bitfinex","ETHUSD",1720800433115,0.16252201,3132.4,3132.2,0.512401]
["bitfinex","ETHUSD",1720800433391,3.19223,3132.6,3132.2,0.712401]
["bitfinex","ETHUSD",1720800433591,0.16254053,3132.5,3132.2,0.712401]
["bitfinex","ETHUSD",1720800433787,0.16254053,3132.4,3132.2,0.712401]
["bitfinex","ETHUSD",1720800433984,0.16254053,3132.3,3132.2,0.712401]
["bitfinex","ETHUSD",1720800434230,2.00692256,3133.0,3132.2,0.712401]
["bitfinex","ETHUSD",1720800434231,3.19186,3133.0,3132.2,0.712401]
["bitfinex","ETHUSD",1720800434436,3.35450785,3132.9,3132.2,0.712401]
["bitfinex","ETHUSD",1720800434592,3.35463785,3132.8,3132.2,0.712401]
["bitfinex","ETHUSD",1720800434922,0.16253785,3132.7,3132.2,0.712401]
["bitfinex","ETHUSD",1720800435126,0.16253785,3132.6,3132.2,0.712401]
["bitfinex","ETHUSD",1720800435431,0.16253785,3132.5,3132.2,0.712401]
["bitfinex","ETHUSD",1720800435634,3.19186,3133.0,3132.2,1.1029141]
["bitfinex","ETHUSD",1720800435635,0.16253785,3132.4,3132.2,1.1029141]
["bitfinex","ETHUSD",1720800435805,3.19209,3132.8,3132.2,1.1029141]
["bitfinex","ETHUSD",1720800436013,0.16253874,3132.7,3132.2,1.1029141]
["bitfinex","ETHUSD",1720800436369,0.16253874,3132.6,3132.2,1.1029141]
["bitfinex","ETHUSD",1720800436541,0.16253874,3132.5,3132.3,2.4615]
["bitfinex","ETHUSD",1720800436714,0.16253874,3132.4,3132.3,3.45647941]
["bitfinex","ETHUSD",1720800437299,0.16253874,3132.4,3132.3,2.4615]
["bitfinex","ETHUSD",1720800438917,0.16253874,3132.4,3132.2,0.912401]
["bitfinex","ETHUSD",1720800439225,0.16253874,3132.3,3132.2,0.912401]
["bitfinex","ETHUSD",1720800439652,0.16253874,3132.5,3132.2,0.912401]
["bitfinex","ETHUSD",1720800440244,0.16253874,3132.4,3132.2,0.912401]
["bitfinex","ETHUSD",1720800440418,0.16253874,3132.3,3132.2,0.912401]
["bitfinex","ETHUSD",1720800440613,0.16253874,3132.6,3132.2,0.912401]
["bitfinex","ETHUSD",1720800440826,0.16253874,3132.5,3132.2,0.912401]
["bitfinex","ETHUSD",1720800441029,0.16253874,3132.4,3132.2,0.912401]
["bitfinex","ETHUSD",1720800441240,0.16253874,3132.3,3132.2,0.912401]
["bitfinex","ETHUSD",1720800441843,0.16253874,3132.4,3132.2,1.112401]
["bitfinex","ETHUSD",1720800442341,0.16255722,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800443343,3.69058694,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800443546,3.35509722,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800443732,6.54763722,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800443931,9.74017722,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800444244,11.74853704,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800444406,10.91503092,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800444741,16.01111738,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800444943,16.10313092,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800445154,16.10198971,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800446307,18.44489568,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800446513,18.44473293,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800446906,18.28331692,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800447339,7.5599337,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800447514,10.3129337,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800447850,15.84789765,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800448204,13.5054737,3132.3,3132.2,1.112401]
["bitfinex","ETHUSD",1720800448408,15.9938737,3132.3,3132.2,0.30152873]
["bitfinex","ETHUSD",1720800448604,3.19346,3131.4,3130.7,2.4435]
["bitfinex","ETHUSD",1720800448810,3.19356,3131.3,3130.7,2.4435]
["bitfinex","ETHUSD",1720800449049,3.19356,3131.3,3130.8,0.10633003]
["bitfinex","ETHUSD",1720800449407,3.19356,3131.3,3130.7,5.63766]
["bitfinex","ETHUSD",1720800449607,3.19356,3131.3,3130.9,0.10633003]
["bitfinex","ETHUSD",1720800449847,3.19386,3131.0,3130.5,2.2858]
["bitfinex","ETHUSD",1720800450153,3.19386,3131.0,3130.5,2.833831]
["bitfinex","ETHUSD",1720800450455,3.19386,3131.0,3130.0,7.36]
["bitfinex","ETHUSD",1720800450456,3.19398,3130.9,3130.1,5.48055]
["bitfinex","ETHUSD",1720800450606,3.19408,3130.8,3130.1,5.48055]
["bitfinex","ETHUSD",1720800451235,3.19408,3130.8,3130.1,2.2858]
["bitfinex","ETHUSD",1720800451643,3.19427,3130.6,3130.1,2.2858]
["bitfinex","ETHUSD",1720800451849,3.19427,3130.6,3129.8,3.19499]
["bitfinex","ETHUSD",1720800452045,3.19438,3130.5,3129.9,0.319499]
["bitfinex","ETHUSD",1720800452642,7.95382566,3131.1,3129.9,0.319499]
["bitfinex","ETHUSD",1720800452643,3.19418,3130.7,3129.9,0.319499]
["bitfinex","ETHUSD",1720800452851,3.19418,3130.7,3129.9,3.514419]
["bitfinex","ETHUSD",1720800453059,3.19418,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1720800453244,5.20063566,3131.3,3130.3,2.3671]
["bitfinex","ETHUSD",1720800453442,3.19368,3131.2,3130.4,0.556177]
["bitfinex","ETHUSD",1720800453630,3.19387,3131.0,3130.4,0.556177]
["bitfinex","ETHUSD",1720800453827,3.19407,3130.8,3130.3,2.3671]
["bitfinex","ETHUSD",1720800454027,3.19407,3130.8,3130.1,3.19472]
["bitfinex","ETHUSD",1720800454229,3.19387,3131.0,3130.2,3.19468]
["bitfinex","ETHUSD",1720800454432,3.19392,3131.0,3130.2,3.19468]
["bitfinex","ETHUSD",1720800454832,6.38722,3131.3,3130.2,3.19468]
["bitfinex","ETHUSD",1720800455045,6.38722,3131.3,3129.6,3.19525]
["bitfinex","ETHUSD",1720800455046,3.19359,3131.3,3130.4,6.38879]
["bitfinex","ETHUSD",1720800455231,3.19385,3131.1,3130.3,2.598668]
["bitfinex","ETHUSD",1720800455443,2.753,3131.1,3130.5,0.10278201]
["bitfinex","ETHUSD",1720800455642,2.753,3131.1,3129.8,3.19503]
["bitfinex","ETHUSD",1720800455643,3.19427,3130.6,3129.8,3.195]
["bitfinex","ETHUSD",1720800456043,3.19427,3130.6,3129.9,3.19493]
["bitfinex","ETHUSD",1720800456724,3.19413,3130.8,3130.0,3.19488]
["bitfinex","ETHUSD",1720800456950,3.19405,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1720800457157,3.19405,3130.9,3130.2,3.514137]
["bitfinex","ETHUSD",1720800457438,3.19407,3130.8,3130.2,0.319467]
["bitfinex","ETHUSD",1720800457625,3.19407,3130.8,3130.0,3.19481]
["bitfinex","ETHUSD",1720800457825,3.19407,3130.8,3129.8,3.19503]
["bitfinex","ETHUSD",1720800458044,3.19433,3130.6,3129.8,3.19503]
["bitfinex","ETHUSD",1720800458245,3.19433,3130.6,3129.9,6.38982]
["bitfinex","ETHUSD",1720800458624,3.19433,3130.6,3129.9,3.1949]
["bitfinex","ETHUSD",1720800458820,3.19433,3130.6,3129.9,4.069524]
["bitfinex","ETHUSD",1720800459128,3.19433,3130.6,3130.0,3.29872403]
["bitfinex","ETHUSD",1720800459355,3.19407,3130.8,3130.0,3.29872403]
["bitfinex","ETHUSD",1720800459562,3.19458,3130.3,3130.0,0.10384403]
["bitfinex","ETHUSD",1720800459743,3.19478,3130.1,3130.0,0.10384403]
["bitfinex","ETHUSD",1720800459928,3.19478,3130.1,3129.4,3.19542]
["bitfinex","ETHUSD",1720800460137,3.19478,3130.1,3129.5,0.560212]
["bitfinex","ETHUSD",1720800460534,3.19478,3130.1,3129.6,0.09710211]
["bitfinex","ETHUSD",1720800460866,3.19458,3130.3,3129.6,0.09710211]
["bitfinex","ETHUSD",1720800461187,3.1948,3130.1,3129.6,0.09710211]
["bitfinex","ETHUSD",1720800461928,3.1948,3130.1,3129.4,3.19542]
["bitfinex","ETHUSD",1720800462130,3.1948,3130.1,3129.7,0.09710211]
["bitfinex","ETHUSD",1720800462347,3.1948,3130.1,3129.4,4.075196]
["bitfinex","ETHUSD",1720800462548,3.1948,3130.1,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800462776,3.19458,3130.3,3129.4,4.075166]
["bitfinex","ETHUSD",1720800463079,3.19399,3130.9,3129.4,4.075166]
["bitfinex","ETHUSD",1720800463080,3.19422,3130.7,3129.8,3.19502]
["bitfinex","ETHUSD",1720800463371,3.19439,3130.5,3129.7,3.19516]
["bitfinex","ETHUSD",1720800463525,3.19449,3130.4,3129.7,3.19516]
["bitfinex","ETHUSD",1720800463726,3.19436,3130.6,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800463970,3.19447,3130.5,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800464125,3.19449,3130.4,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800465372,3.19439,3130.5,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800465553,3.19448,3130.4,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800466050,3.833367,3130.4,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800466255,3.19458,3130.3,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800466445,3.1948,3130.1,3129.8,0.09710211]
["bitfinex","ETHUSD",1720800466626,3.19458,3130.3,3129.5,3.19538]
["bitfinex","ETHUSD",1720800466948,3.1947,3130.2,3129.9,0.09710211]
["bitfinex","ETHUSD",1720800467122,3.1947,3130.2,3129.5,6.39071]
["bitfinex","ETHUSD",1720800467330,3.1947,3130.2,3130.0,0.09710211]
["bitfinex","ETHUSD",1720800467557,3.1947,3130.2,3129.5,6.39066]
["bitfinex","ETHUSD",1720800467926,3.1947,3130.2,3129.5,3.19533]
["bitfinex","ETHUSD",1720800468128,3.1947,3130.2,3129.6,0.09710211]
["bitfinex","ETHUSD",1720800468863,3.19469,3130.2,3129.6,0.09710211]
["bitfinex","ETHUSD",1720800469248,6.38943,3130.2,3129.6,0.09710211]
["bitfinex","ETHUSD",1720800469468,7.3675617,3130.2,3129.6,0.09710211]
["bitfinex","ETHUSD",1720800469761,3.19504,3129.9,3129.6,0.09710211]
["bitfinex","ETHUSD",1720800470265,3.19504,3129.9,3129.7,0.09710211]
["bitfinex","ETHUSD",1720800470672,3.19504,3129.9,3129.3,5.60229]
["bitfinex","ETHUSD",1720800470965,3.19504,3129.9,3129.8,0.09737656]
["bitfinex","ETHUSD",1720800471128,3.19504,3129.9,3129.3,5.60229]
["bitfinex","ETHUSD",1720800471129,7.029093,3129.9,3129.3,2.4067]
["bitfinex","ETHUSD",1720800471329,3.834023,3129.9,3129.8,0.09737656]
["bitfinex","ETHUSD",1720800471527,3.834023,3129.9,3129.3,2.4067]
["bitfinex","ETHUSD",1720800471758,3.19504,3129.9,3129.3,2.4067]
["bitfinex","ETHUSD",1720800471961,3.19504,3129.9,3129.4,0.09737656]
["bitfinex","ETHUSD",1720800472202,0.9781317,3130.2,3129.4,0.09737656]
["bitfinex","ETHUSD",1720800472366,3.19463,3130.3,3129.4,3.29277656]
["bitfinex","ETHUSD",1720800472673,3.19463,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1720800472833,3.19463,3130.3,3129.5,3.29275756]
["bitfinex","ETHUSD",1720800473330,5.94753,3130.4,3129.6,3.19524]
["bitfinex","ETHUSD",1720800473548,3.19459,3130.3,3129.6,3.19524]
["bitfinex","ETHUSD",1720800474162,3.19459,3130.3,3129.7,0.09743756]
["bitfinex","ETHUSD",1720800474360,2.753,3130.4,3129.7,3.29262756]
["bitfinex","ETHUSD",1720800474575,5.68942,3130.7,3129.8,3.19508]
["bitfinex","ETHUSD",1720800474763,3.19422,3130.7,3129.9,5.60038]
["bitfinex","ETHUSD",1720800475154,3.19428,3130.6,3129.9,5.60038]
["bitfinex","ETHUSD",1720800475361,3.19403,3130.9,3130.0,3.29230756]
["bitfinex","ETHUSD",1720800475568,3.19421,3130.7,3130.0,3.29230756]
["bitfinex","ETHUSD",1720800475762,3.19378,3131.1,3130.1,0.06389264]
["bitfinex","ETHUSD",1720800475961,2.753,3131.2,3130.0,0.09743756]
["bitfinex","ETHUSD",1720800476164,3.19346,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1720800476373,3.19373,3131.2,3130.4,3.19445]
["bitfinex","ETHUSD",1720800476661,3.19346,3131.4,3130.5,0.09732701]
["bitfinex","ETHUSD",1720800476883,3.19344,3131.5,3130.7,3.1941]
["bitfinex","ETHUSD",1720800477056,2.753,3131.7,3130.8,3.19399]
["bitfinex","ETHUSD",1720800477256,2.753,3131.7,3130.9,3.19389]
["bitfinex","ETHUSD",1720800477758,3.19288,3132.0,3131.1,3.19375]
["bitfinex","ETHUSD",1720800478270,3.19288,3132.0,3131.2,0.09703357]
["bitfinex","ETHUSD",1720800478481,3.19288,3132.0,3131.3,5.59185]
["bitfinex","ETHUSD",1720800478482,0.49587937,3132.0,3131.3,5.59185]
["bitfinex","ETHUSD",1720800478660,5.94576,3132.1,3131.3,5.59185]
["bitfinex","ETHUSD",1720800478858,9.13859,3132.1,3131.3,5.59185]
["bitfinex","ETHUSD",1720800479193,9.13859,3132.1,3131.4,0.09703357]
["bitfinex","ETHUSD",1720800479697,3.19285,3132.0,3131.4,0.09703357]
["bitfinex","ETHUSD",1720800479859,2.753,3132.1,3131.4,0.09703357]
["bitfinex","ETHUSD",1720800480060,5.94541,3132.5,3131.6,3.1932]
["bitfinex","ETHUSD",1720800480291,3.19272,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1720800480463,3.19272,3132.2,3131.7,0.09703357]
["bitfinex","ETHUSD",1720800480672,0.638534,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1720800480867,5.94534,3132.5,3131.8,0.09703357]
["bitfinex","ETHUSD",1720800481077,3.19244,3132.4,3131.6,3.19324]
["bitfinex","ETHUSD",1720800481321,3.19259,3132.3,3131.9,0.09703357]
["bitfinex","ETHUSD",1720800481628,3.19259,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720800481784,9.13776,3132.5,3132.0,0.09703357]
["bitfinex","ETHUSD",1720800481970,0.913776,3132.4,3132.0,0.09703357]
["bitfinex","ETHUSD",1720800482174,2.753,3132.5,3131.8,3.19299]
["bitfinex","ETHUSD",1720800482405,2.753,3132.5,3132.1,0.09703357]
["bitfinex","ETHUSD",1720800482702,2.753,3132.5,3132.2,0.09608116]
["bitfinex","ETHUSD",1720800482910,2.753,3132.5,3131.8,6.38596]
["bitfinex","ETHUSD",1720800483108,2.753,3132.5,3132.3,0.09608116]
["bitfinex","ETHUSD",1720800483411,3.347519,3132.5,3131.8,3.19297]
["bitfinex","ETHUSD",1720800483714,3.19268,3132.2,3131.3,2.3983]
["bitfinex","ETHUSD",1720800484009,3.19292,3132.0,3131.9,0.09608116]
["bitfinex","ETHUSD",1720800484219,3.19292,3132.0,3131.3,5.59184]
["bitfinex","ETHUSD",1720800484573,3.19292,3132.0,3131.4,0.09599358]
["bitfinex","ETHUSD",1720800484919,3.19295,3131.9,3131.4,0.09599358]
["bitfinex","ETHUSD",1720800485276,3.19295,3131.9,3131.1,3.19367]
["bitfinex","ETHUSD",1720800485484,3.19297,3131.9,3131.5,0.09599358]
["bitfinex","ETHUSD",1720800485676,3.19322,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1720800485900,3.19318,3131.7,3131.6,0.09599358]
["bitfinex","ETHUSD",1720800486208,3.19331,3131.6,3130.9,2.3163]
["bitfinex","ETHUSD",1720800486572,4.106745,3132.0,3131.1,3.1937]
["bitfinex","ETHUSD",1720800486573,3.19297,3131.9,3131.1,3.1937]
["bitfinex","ETHUSD",1720800486777,0.16259932,3131.8,3131.1,3.1937]
["bitfinex","ETHUSD",1720800486996,3.19297,3131.9,3131.1,3.1937]
["bitfinex","ETHUSD",1720800487252,3.19351,3131.4,3131.2,0.09615351]
["bitfinex","ETHUSD",1720800487509,3.512861,3131.4,3130.7,3.19416]
["bitfinex","ETHUSD",1720800487685,3.512861,3131.4,3131.3,0.09615351]
["bitfinex","ETHUSD",1720800487886,0.319351,3131.4,3130.7,6.38824]
["bitfinex","ETHUSD",1720800488103,3.19325,3131.6,3131.3,0.09615351]
["bitfinex","ETHUSD",1720800488411,3.19341,3131.5,3130.7,3.19408]
["bitfinex","ETHUSD",1720800488620,3.19317,3131.7,3131.4,0.09615351]
["bitfinex","ETHUSD",1720800488778,3.19341,3131.5,3130.8,3.19407]
["bitfinex","ETHUSD",1720800489176,3.19349,3131.4,3130.9,0.09615351]
["bitfinex","ETHUSD",1720800489382,3.83218,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1720800489615,3.19308,3131.8,3130.9,3.19389]
["bitfinex","ETHUSD",1720800489770,0.16260681,3131.7,3131.0,3.19381]
["bitfinex","ETHUSD",1720800489974,0.16260681,3131.6,3131.0,3.19381]
["bitfinex","ETHUSD",1720800490208,3.19308,3131.8,3131.1,0.09615351]
["bitfinex","ETHUSD",1720800490506,0.913865,3132.0,3131.1,0.09615351]
["bitfinex","ETHUSD",1720800490507,0.16260226,3131.7,3131.1,0.09615351]
["bitfinex","ETHUSD",1720800490714,3.19357,3131.3,3130.5,3.1943]
["bitfinex","ETHUSD",1720800490907,3.19357,3131.3,3131.2,0.09624492]
["bitfinex","ETHUSD",1720800491095,3.19357,3131.3,3130.4,2.2991]
["bitfinex","ETHUSD",1720800491298,3.19357,3131.3,3131.2,0.09624492]
["bitfinex","ETHUSD",1720800491502,3.35618789,3131.3,3130.4,5.4935]
["bitfinex","ETHUSD",1720800491707,3.19382,3131.1,3130.4,5.4935]
["bitfinex","ETHUSD",1720800492274,3.19382,3131.1,3130.4,8.68791]
["bitfinex","ETHUSD",1720800492879,3.19382,3131.1,3130.4,5.4935]
["bitfinex","ETHUSD",1720800493205,3.19382,3131.1,3130.4,8.68789]
["bitfinex","ETHUSD",1720800493392,3.19382,3131.1,3130.4,5.49349]
["bitfinex","ETHUSD",1720800494416,3.09779358,3131.1,3130.4,5.49349]
["bitfinex","ETHUSD",1720800494585,3.09779358,3131.1,3130.4,9.596722]
["bitfinex","ETHUSD",1720800494914,3.19361,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1720800495090,3.19361,3131.3,3130.4,3.207912]
["bitfinex","ETHUSD",1720800495091,3.19382,3131.1,3130.4,3.207912]
["bitfinex","ETHUSD",1720800495519,3.19382,3131.1,3130.3,0.4]
["bitfinex","ETHUSD",1720800495722,3.19434,3130.6,3130.3,0.4]
["bitfinex","ETHUSD",1720800496487,3.19408,3130.8,3130.3,0.4]
["bitfinex","ETHUSD",1720800496832,3.19392,3131.0,3130.3,0.4]
["bitfinex","ETHUSD",1720800497001,0.16264486,3130.9,3130.3,3.59454]
["bitfinex","ETHUSD",1720800497196,3.19377,3131.1,3130.3,4.273454]
["bitfinex","ETHUSD",1720800497403,0.1626403,3131.0,3130.4,3.19439]
["bitfinex","ETHUSD",1720800497715,3.19375,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1720800497919,3.19375,3131.2,3130.3,1.078914]
["bitfinex","ETHUSD",1720800497920,3.35640201,3131.1,3130.3,1.078914]
["bitfinex","ETHUSD",1720800498090,0.16263201,3131.0,3130.4,6.38881]
["bitfinex","ETHUSD",1720800498293,3.09772358,3131.2,3130.5,3.9411424]
["bitfinex","ETHUSD",1720800498490,0.16263049,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1720800498715,3.19357,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1720800498910,0.16262881,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1720800499117,0.16262881,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1720800499299,3.19357,3131.3,3130.5,0.7467724]
["bitfinex","ETHUSD",1720800499628,3.19381,3131.1,3130.3,0.4]
["bitfinex","ETHUSD",1720800499926,3.35649023,3131.0,3130.3,0.4]
["bitfinex","ETHUSD",1720800500134,3.19386,3131.0,3130.3,0.4]
["bitfinex","ETHUSD",1720800500692,3.09811913,3130.8,3130.3,0.4]
["bitfinex","ETHUSD",1720800501212,3.19386,3131.0,3130.4,0.09672487]
["bitfinex","ETHUSD",1720800501607,3.19403,3130.9,3130.4,0.09672487]
["bitfinex","ETHUSD",1720800501931,3.19407,3130.8,3130.4,0.09672487]
["bitfinex","ETHUSD",1720800502541,6.38821,3130.8,3130.4,0.09672487]
["bitfinex","ETHUSD",1720800502822,3.19437,3130.5,3130.4,0.09672487]
["bitfinex","ETHUSD",1720800504599,3.19408,3130.8,3130.4,0.09672487]
["bitfinex","ETHUSD",1720800505227,2.753,3131.3,3130.4,2.55502487]
["bitfinex","ETHUSD",1720800505395,0.16263118,3131.2,3130.7,3.19409]
["bitfinex","ETHUSD",1720800505600,3.19331,3131.6,3130.7,3.19409]
["bitfinex","ETHUSD",1720800505898,3.19354,3131.4,3130.8,0.7356856]
["bitfinex","ETHUSD",1720800506101,0.16262275,3131.3,3130.8,0.7356856]
["bitfinex","ETHUSD",1720800506427,6.38659,3131.6,3130.8,3.9297356]
["bitfinex","ETHUSD",1720800506601,3.35598208,3131.5,3130.8,7.1236756]
["bitfinex","ETHUSD",1720800506799,0.16262208,3131.4,3130.8,3.9296756]
["bitfinex","ETHUSD",1720800507005,0.16262208,3131.4,3130.8,0.0968506]
["bitfinex","ETHUSD",1720800507404,0.16262208,3131.4,3130.6,3.19422]
["bitfinex","ETHUSD",1720800507553,6.38728,3131.3,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800507851,0.16262208,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1720800508075,3.1934,3131.5,3130.7,3.1941]
["bitfinex","ETHUSD",1720800508233,0.16262332,3131.4,3130.8,0.31941]
["bitfinex","ETHUSD",1720800508429,0.16262332,3131.3,3130.8,3.51346]
["bitfinex","ETHUSD",1720800508630,0.16262332,3131.2,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800508832,3.1934,3131.5,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800509030,0.16262293,3131.4,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800509231,0.16262293,3131.3,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800509448,0.06659989,3131.2,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800509727,3.19347,3131.4,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800509925,2.753,3131.6,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800510411,3.19347,3131.4,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800510614,3.19367,3131.2,3130.9,0.0968506]
["bitfinex","ETHUSD",1720800510967,3.19367,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1720800511172,3.19367,3131.2,3130.4,5.6527]
["bitfinex","ETHUSD",1720800511354,3.19394,3131.0,3130.6,0.0968506]
["bitfinex","ETHUSD",1720800511552,2.753,3131.2,3130.3,0.4]
["bitfinex","ETHUSD",1720800511785,3.19398,3130.9,3130.7,0.0968506]
["bitfinex","ETHUSD",1720800511940,3.19398,3130.9,3130.3,3.59453]
["bitfinex","ETHUSD",1720800512126,3.19398,3130.9,3130.8,0.0968506]
["bitfinex","ETHUSD",1720800512333,3.19398,3130.9,3130.3,0.4]
["bitfinex","ETHUSD",1720800512551,3.19398,3130.9,3130.8,0.0968506]
["bitfinex","ETHUSD",1720800512755,3.883546,3130.9,3130.3,0.4]
["bitfinex","ETHUSD",1720800513087,3.19411,3130.8,3130.3,0.4]
["bitfinex","ETHUSD",1720800513228,3.19418,3130.7,3130.4,0.0968506]
["bitfinex","ETHUSD",1720800513841,3.19418,3130.7,3130.4,0.0468506]
["bitfinex","ETHUSD",1720800514045,3.19418,3130.7,3130.4,0.0968506]
["bitfinex","ETHUSD",1720800515272,3.19428,3130.6,3130.4,0.0968506]
["bitfinex","ETHUSD",1720800515482,3.09824251,3130.6,3130.4,0.0968506]
["bitfinex","ETHUSD",1720800515983,3.19413,3130.8,3130.4,0.0968506]
["bitfinex","ETHUSD",1720800516189,3.194,3130.9,3130.4,0.0968506]
["bitfinex","ETHUSD",1720800519343,3.194,3130.9,3130.2,3.19468]
["bitfinex","ETHUSD",1720800519647,3.194,3130.9,3130.5,0.09532111]
["bitfinex","ETHUSD",1720800519980,3.194,3130.9,3130.6,0.09532111]
["bitfinex","ETHUSD",1720800520181,3.19411,3130.8,3130.2,0.638951]
["bitfinex","ETHUSD",1720800520390,3.19411,3130.8,3130.7,0.09532111]
["bitfinex","ETHUSD",1720800520541,3.19411,3130.8,3130.0,3.19483]
["bitfinex","ETHUSD",1720800520740,3.19411,3130.8,3130.7,0.09525255]
["bitfinex","ETHUSD",1720800521040,3.19411,3130.8,3130.0,3.19482]
["bitfinex","ETHUSD",1720800521298,3.19411,3130.8,3130.1,3.743102]
["bitfinex","ETHUSD",1720800521460,6.38825,3130.8,3130.1,3.83836217]
["bitfinex","ETHUSD",1720800521859,3.1942,3130.7,3130.1,0.64359217]
["bitfinex","ETHUSD",1720800522180,3.1942,3130.7,3130.1,3.29003017]
["bitfinex","ETHUSD",1720800522680,3.19407,3130.8,3130.1,3.29003017]
["bitfinex","ETHUSD",1720800523950,3.19428,3130.6,3130.2,0.09527541]
["bitfinex","ETHUSD",1720800524290,3.19417,3130.7,3130.2,0.09527541]
["bitfinex","ETHUSD",1720800524596,3.19407,3130.8,3130.2,0.09527541]
["bitfinex","ETHUSD",1720800524597,3.35691445,3130.6,3130.2,0.09527541]
["bitfinex","ETHUSD",1720800524746,0.16263445,3130.5,3130.2,0.09527541]
["bitfinex","ETHUSD",1720800524947,0.16263445,3130.5,3130.2,0.51106715]
["bitfinex","ETHUSD",1720800525195,2.00766225,3131.1,3130.2,0.51106715]
["bitfinex","ETHUSD",1720800525488,3.19373,3131.2,3130.4,3.19446]
["bitfinex","ETHUSD",1720800525489,3.35650224,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1720800525640,0.16263224,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1720800525845,0.16263224,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1720800526089,0.16263224,3130.7,3130.5,0.09527541]
["bitfinex","ETHUSD",1720800526385,0.16263224,3130.6,3130.5,0.09527541]
["bitfinex","ETHUSD",1720800527506,0.16263224,3130.6,3130.5,9.28357307]
["bitfinex","ETHUSD",1720800527791,2.34245474,3131.5,3130.5,9.28357307]
["bitfinex","ETHUSD",1720800527792,2.00781835,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1720800528004,0.16262261,3131.4,3131.0,3.19386]
["bitfinex","ETHUSD",1720800528156,0.16262261,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1720800528352,0.16262261,3131.2,3131.1,0.09527541]
["bitfinex","ETHUSD",1720800528699,0.16262261,3131.2,3131.1,2.78728295]
["bitfinex","ETHUSD",1720800528853,0.16262261,3131.2,3131.1,0.09527541]
["bitfinex","ETHUSD",1720800529507,0.16262261,3131.2,3130.7,2.3631]
["bitfinex","ETHUSD",1720800529652,3.194,3130.9,3130.3,2.4539]
["bitfinex","ETHUSD",1720800529858,0.16262261,3130.8,3130.3,2.4539]
["bitfinex","ETHUSD",1720800530608,0.16262261,3130.8,3130.2,3.19459]
["bitfinex","ETHUSD",1720800530951,0.16262261,3130.8,3130.0,8.84356]
["bitfinex","ETHUSD",1720800531154,3.19419,3130.7,3130.1,3.19474]
["bitfinex","ETHUSD",1720800531379,0.16262261,3130.6,3130.0,6.533126]
["bitfinex","ETHUSD",1720800531674,0.16262261,3130.6,3130.5,0.2]
["bitfinex","ETHUSD",1720800532496,3.35689261,3130.6,3130.5,0.2]
["bitfinex","ETHUSD",1720800533101,0.16262261,3130.6,3130.5,0.2]
["bitfinex","ETHUSD",1720800533661,5.36821735,3130.8,3130.5,0.2]
["bitfinex","ETHUSD",1720800533867,0.16262261,3130.7,3130.5,0.2]
["bitfinex","ETHUSD",1720800534216,0.16262261,3130.7,3130.6,0.09520298]
["bitfinex","ETHUSD",1720800535617,0.16262261,3130.8,3130.6,0.09520298]
["bitfinex","ETHUSD",1720800535905,5.20551714,3130.9,3130.6,0.09520298]
["bitfinex","ETHUSD",1720800535906,0.16262261,3130.7,3130.6,0.09520298]
["bitfinex","ETHUSD",1720800536120,5.36819975,3130.8,3130.6,0.09520298]
["bitfinex","ETHUSD",1720800536267,0.16262261,3130.7,3130.6,0.09520298]
["bitfinex","ETHUSD",1720800536806,3.19408,3130.8,3130.6,0.09520298]
["bitfinex","ETHUSD",1720800538181,3.19417,3130.7,3130.6,0.09520298]
["bitfinex","ETHUSD",1720800538569,3.19427,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800538820,7.027384,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800539470,9.305884,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800539815,11.65391522,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800540118,9.305884,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800541244,5.54235336,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800541369,2.34808336,3130.8,3130.5,0.4]
["bitfinex","ETHUSD",1720800541564,8.43500931,3131.4,3130.5,0.4]
["bitfinex","ETHUSD",1720800541565,5.54196336,3131.0,3130.5,0.4]
["bitfinex","ETHUSD",1720800541807,2.34808336,3131.1,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800542031,5.54176336,3131.2,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800542321,2.01216866,3131.0,3130.6,0.78385125]
["bitfinex","ETHUSD",1720800542641,8.32112,3131.4,3130.6,0.78385125]
["bitfinex","ETHUSD",1720800542642,2.01216866,3131.1,3130.6,0.78385125]
["bitfinex","ETHUSD",1720800542824,2.01216866,3131.2,3130.6,0.78385125]
["bitfinex","ETHUSD",1720800543024,3.19357,3131.3,3130.6,0.78385125]
["bitfinex","ETHUSD",1720800543025,2.01216866,3131.1,3130.6,0.78385125]
["bitfinex","ETHUSD",1720800543226,3.19376,3131.1,3130.6,0.78385125]
["bitfinex","ETHUSD",1720800543552,2.01213742,3131.0,3130.6,0.78385125]
["bitfinex","ETHUSD",1720800543899,2.01213742,3131.0,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800544549,2.01213742,3130.9,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800545377,5.20611742,3130.9,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800545764,6.38802,3130.9,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800545982,2.01213742,3130.8,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800546534,5.20638593,3130.8,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800546743,5.56667236,3130.8,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800546970,2.01230593,3130.7,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800547764,6.38834,3130.7,3130.6,0.09542023]
["bitfinex","ETHUSD",1720800548066,6.38834,3130.7,3130.5,0.4]
["bitfinex","ETHUSD",1720800548067,3.09824235,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800548480,5.20666907,3130.7,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800548639,2.01249907,3130.8,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800548833,2.01249907,3130.7,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800549579,3.19427,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800550188,3.09822882,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800550648,5.11062852,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800550851,3.09822882,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800551238,6.38844,3130.7,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800551468,5.20666515,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800551671,3.19427,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800551859,5.20673927,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800552059,3.19427,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800552453,5.20671843,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800553048,5.20672005,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800553374,2.01245005,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800553581,2.01257221,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800553747,2.3838,3131.3,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800553748,2.01257221,3130.8,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800554143,2.01257221,3130.7,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800554344,2.01257221,3130.8,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800554958,2.01257221,3130.7,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800555393,1.91654425,3130.7,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800555740,3.19397,3130.9,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800555937,2.01304863,3130.7,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800556141,5.20726863,3130.7,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800556340,2.01346955,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800556573,3.19427,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800556778,5.2077514,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800557161,3.19427,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800558404,8.73788041,3130.6,3130.5,0.49532118]
["bitfinex","ETHUSD",1720800558609,8.73788041,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800558610,9.92602671,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800559599,9.92590172,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800560414,7.5766863,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800562052,3.19427,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800562217,2.34831036,3130.7,3130.5,0.4]
["bitfinex","ETHUSD",1720800562524,2.0125341,3130.6,3130.5,0.4]
["bitfinex","ETHUSD",1720800562734,3.19408,3130.8,3130.6,0.09539356]
["bitfinex","ETHUSD",1720800562891,3.19408,3130.8,3130.5,0.4]
["bitfinex","ETHUSD",1720800563087,6.38786,3131.0,3130.5,0.4]
["bitfinex","ETHUSD",1720800563432,2.0126069,3130.8,3130.5,0.4]
["bitfinex","ETHUSD",1720800564244,2.0126069,3130.8,3130.6,0.09538213]
["bitfinex","ETHUSD",1720800564385,2.0126069,3130.9,3130.6,0.09538213]
["bitfinex","ETHUSD",1720800565429,6.38762,3131.1,3130.6,0.09538213]
["bitfinex","ETHUSD",1720800565733,2.01244367,3130.8,3130.6,0.09538213]
["bitfinex","ETHUSD",1720800565891,2.01244367,3130.8,3130.6,0.2]
["bitfinex","ETHUSD",1720800566090,2.01247725,3130.8,3130.7,0.09519538]
["bitfinex","ETHUSD",1720800566292,3.19387,3131.0,3130.7,0.09519538]
["bitfinex","ETHUSD",1720800566293,5.54176013,3131.0,3130.7,0.09519538]
["bitfinex","ETHUSD",1720800566562,5.54176013,3131.0,3130.6,0.2]
["bitfinex","ETHUSD",1720800566857,2.01251486,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1720800567213,8.73569013,3131.0,3130.6,0.29507724]
["bitfinex","ETHUSD",1720800567415,3.19417,3130.7,3130.6,0.29507724]
["bitfinex","ETHUSD",1720800567826,6.38834,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1720800570134,6.38834,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720800571660,8.73645366,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720800572643,9.58251,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720800572862,10.81813212,3130.7,3130.6,0.4]
["bitfinex","ETHUSD",1720800574138,10.81813212,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1720800577839,13.59254927,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1720800578040,11.36813212,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1720800578258,14.14239236,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1720800578484,14.14239236,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800578667,16.64079236,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800579265,16.64046824,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800579469,16.64030194,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800579945,16.54424047,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800580141,7.52790065,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800580353,6.29227853,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800580888,8.64022539,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800581185,6.29227853,3130.7,3130.6,0.8]
["bitfinex","ETHUSD",1720800581955,6.29227853,3130.7,3130.6,0.775]
["bitfinex","ETHUSD",1720800582258,9.48644853,3130.7,3130.6,0.775]
["bitfinex","ETHUSD",1720800582467,13.59597037,3130.7,3130.6,0.975]
["bitfinex","ETHUSD",1720800582656,16.79014037,3130.7,3130.6,0.5731064]
["bitfinex","ETHUSD",1720800582885,16.79014037,3130.7,3130.6,0.2970521]
["bitfinex","ETHUSD",1720800584122,16.79014037,3130.7,3129.5,2.2957]
["bitfinex","ETHUSD",1720800584123,3.1952,3129.7,3129.5,2.2957]
["bitfinex","ETHUSD",1720800584281,3.1952,3129.7,3129.6,0.0956146]
["bitfinex","ETHUSD",1720800584599,3.1952,3129.7,3129.1,2.4645]
["bitfinex","ETHUSD",1720800584808,3.1952,3129.7,3129.6,0.0956146]
["bitfinex","ETHUSD",1720800585323,3.1952,3129.7,3129.1,6.2375741]
["bitfinex","ETHUSD",1720800585631,3.09912591,3129.7,3129.2,0.0956146]
["bitfinex","ETHUSD",1720800587215,5.11078455,3129.7,3129.2,0.0956146]
["bitfinex","ETHUSD",1720800587418,3.09912591,3129.7,3129.2,0.0956146]
["bitfinex","ETHUSD",1720800587584,3.09912591,3129.7,3129.2,0.74017757]
["bitfinex","ETHUSD",1720800588230,3.19503,3129.9,3129.2,7.13145757]
["bitfinex","ETHUSD",1720800588231,5.20668864,3129.9,3129.2,7.13145757]
["bitfinex","ETHUSD",1720800588387,5.20668864,3129.9,3129.2,7.13141757]
["bitfinex","ETHUSD",1720800588588,3.19503,3129.9,3129.2,7.13141757]
["bitfinex","ETHUSD",1720800588814,8.40173864,3129.9,3129.3,0.95959176]
["bitfinex","ETHUSD",1720800589032,3.19503,3129.9,3129.3,0.95959176]
["bitfinex","ETHUSD",1720800589221,3.19503,3129.9,3129.4,0.0956146]
["bitfinex","ETHUSD",1720800589430,8.40039853,3129.9,3129.4,0.0956146]
["bitfinex","ETHUSD",1720800589619,3.19503,3129.9,3129.4,0.0956146]
["bitfinex","ETHUSD",1720800590345,2.01014283,3130.0,3129.4,0.90471653]
["bitfinex","ETHUSD",1720800590820,5.53974664,3130.3,3129.5,2.4613]
["bitfinex","ETHUSD",1720800591032,2.00986128,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1720800591210,8.73408816,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1720800591211,2.00986128,3130.3,3129.6,3.19523]
["bitfinex","ETHUSD",1720800591409,2.00986128,3130.4,3129.8,3.19504]
["bitfinex","ETHUSD",1720800591632,2.00986128,3130.3,3129.7,0.66141626]
["bitfinex","ETHUSD",1720800591802,5.20470128,3130.1,3129.5,2.4613]
["bitfinex","ETHUSD",1720800592134,3.19489,3130.0,3129.5,2.4613]
["bitfinex","ETHUSD",1720800592435,3.19489,3130.0,3129.6,0.09576326]
["bitfinex","ETHUSD",1720800592640,5.20470128,3130.1,3129.6,0.09576326]
["bitfinex","ETHUSD",1720800592641,3.19499,3129.9,3129.6,0.09576326]
["bitfinex","ETHUSD",1720800592935,3.19499,3129.9,3129.7,0.09576326]
["bitfinex","ETHUSD",1720800593108,2.00986128,3130.1,3129.7,0.25570633]
["bitfinex","ETHUSD",1720800593316,8.40029459,3130.2,3129.8,0.09576326]
["bitfinex","ETHUSD",1720800593512,8.40030459,3130.2,3129.7,0.25570633]
["bitfinex","ETHUSD",1720800593712,2.753,3130.4,3129.8,0.09576326]
["bitfinex","ETHUSD",1720800593713,3.19497,3130.0,3129.8,0.09576326]
["bitfinex","ETHUSD",1720800593923,3.19499,3129.9,3129.5,2.4613]
["bitfinex","ETHUSD",1720800594225,3.19499,3129.9,3129.6,0.09576326]
["bitfinex","ETHUSD",1720800595299,2.01079369,3130.2,3129.6,0.09576326]
["bitfinex","ETHUSD",1720800595504,2.01079369,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1720800595842,2.01079369,3130.3,3129.9,0.09576326]
["bitfinex","ETHUSD",1720800596148,3.19424,3130.7,3129.8,3.19508]
["bitfinex","ETHUSD",1720800596314,2.01058643,3130.4,3129.8,3.83406]
["bitfinex","ETHUSD",1720800596519,6.38849,3130.7,3129.9,5.68839326]
["bitfinex","ETHUSD",1720800596712,5.20478061,3130.6,3129.9,5.68839326]
["bitfinex","ETHUSD",1720800596914,2.01050061,3130.6,3130.2,3.19466]
["bitfinex","ETHUSD",1720800597117,2.01050061,3130.6,3130.2,6.38932]
["bitfinex","ETHUSD",1720800597444,2.01050061,3130.8,3130.4,2.2801]
["bitfinex","ETHUSD",1720800598018,2.01050061,3130.8,3130.5,0.09576326]
["bitfinex","ETHUSD",1720800598529,3.19403,3130.9,3130.5,0.09576326]
["bitfinex","ETHUSD",1720800598530,5.20453061,3130.9,3130.5,0.09576326]
["bitfinex","ETHUSD",1720800599026,5.20459061,3130.8,3130.5,0.09576326]
["bitfinex","ETHUSD",1720800599236,5.10852452,3130.8,3130.5,0.09576326]
["bitfinex","ETHUSD",1720800599428,2.01050061,3130.9,3130.5,0.09576326]
["bitfinex","ETHUSD",1720800599855,2.01017685,3130.9,3130.5,0.33334959]
["bitfinex","ETHUSD",1720800600149,6.38363,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1720800600150,2.01017685,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1720800600352,2.01017685,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1720800600502,2.01017685,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1720800600707,2.01017685,3131.4,3130.9,0.09576326]
["bitfinex","ETHUSD",1720800601413,2.01017685,3131.3,3130.9,0.09576326]
["bitfinex","ETHUSD",1720800601743,5.20380685,3131.3,3130.9,0.09576326]
["bitfinex","ETHUSD",1720800601946,2.01017685,3131.3,3131.0,2.452]
["bitfinex","ETHUSD",1720800602102,2.753,3131.6,3131.1,0.09576326]
["bitfinex","ETHUSD",1720800602305,2.00962508,3131.4,3131.1,0.09576326]
["bitfinex","ETHUSD",1720800602707,2.00919156,3131.4,3131.1,0.09576326]
["bitfinex","ETHUSD",1720800603117,2.00919156,3131.6,3131.1,3.28945326]
["bitfinex","ETHUSD",1720800603311,2.00919156,3131.7,3131.1,3.28945326]
["bitfinex","ETHUSD",1720800604131,3.19315,3131.7,3131.1,0.09576326]
["bitfinex","ETHUSD",1720800604558,3.19346,3131.4,3131.1,0.09576326]
["bitfinex","ETHUSD",1720800604872,2.753,3131.2,3131.1,0.09576326]
["bitfinex","ETHUSD",1720800605015,2.753,3131.2,3130.6,2.2638]
["bitfinex","ETHUSD",1720800605016,3.19389,3131.0,3130.6,2.2638]
["bitfinex","ETHUSD",1720800605222,2.753,3131.2,3131.1,0.09473059]
["bitfinex","ETHUSD",1720800605223,8.73018516,3131.2,3131.1,0.09473059]
["bitfinex","ETHUSD",1720800605458,3.19445,3130.5,3129.8,5.64605]
["bitfinex","ETHUSD",1720800605621,5.94723,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1720800605815,3.19433,3130.6,3129.9,3.28971059]
["bitfinex","ETHUSD",1720800606139,2.753,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1720800606318,5.94723,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1720800606515,5.94723,3130.7,3130.1,0.09473059]
["bitfinex","ETHUSD",1720800606717,3.19428,3130.6,3130.1,0.09473059]
["bitfinex","ETHUSD",1720800606948,3.19428,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1720800607134,3.19428,3130.6,3130.1,0.09473059]
["bitfinex","ETHUSD",1720800607332,3.19428,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1720800607514,3.19448,3130.4,3130.0,0.09473059]
["bitfinex","ETHUSD",1720800607719,3.19448,3130.4,3129.8,2.451]
["bitfinex","ETHUSD",1720800607944,3.19448,3130.4,3129.9,0.09473059]
["bitfinex","ETHUSD",1720800609455,5.20267845,3130.6,3129.9,0.09473059]
["bitfinex","ETHUSD",1720800609657,2.00839845,3130.7,3130.0,3.19483]
["bitfinex","ETHUSD",1720800609860,3.19411,3130.8,3129.9,0.42370565]
["bitfinex","ETHUSD",1720800609861,2.00839845,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1720800610027,2.00839845,3130.9,3130.3,3.19452]
["bitfinex","ETHUSD",1720800610218,2.00839845,3130.9,3130.3,3.28925059]
["bitfinex","ETHUSD",1720800610418,3.19387,3131.0,3130.3,3.28925059]
["bitfinex","ETHUSD",1720800610419,2.00839845,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1720800610749,2.00839845,3131.0,3130.4,3.84285206]
["bitfinex","ETHUSD",1720800610944,2.00839845,3131.0,3130.5,0.09473059]
["bitfinex","ETHUSD",1720800611464,3.19412,3130.8,3130.5,0.09473059]
["bitfinex","ETHUSD",1720800611957,3.19412,3130.8,3130.1,2.3584]
["bitfinex","ETHUSD",1720800611958,3.19412,3130.8,3130.6,0.09473059]
["bitfinex","ETHUSD",1720800612261,3.19412,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1720800612462,3.19412,3130.8,3130.7,0.09473059]
["bitfinex","ETHUSD",1720800612658,3.19412,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1720800612835,3.19412,3130.8,3130.7,0.09473059]
["bitfinex","ETHUSD",1720800613042,3.19412,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1720800613241,3.19412,3130.8,3130.7,0.09473059]
["bitfinex","ETHUSD",1720800613563,4.03376572,3130.8,3130.7,0.09473059]
["bitfinex","ETHUSD",1720800613760,0.83964572,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1720800613953,2.00846721,3130.9,3130.3,0.09473059]
["bitfinex","ETHUSD",1720800614261,5.20243721,3130.9,3130.3,0.09473059]
["bitfinex","ETHUSD",1720800614650,3.1941,3130.8,3130.3,0.09473059]
["bitfinex","ETHUSD",1720800615167,3.1941,3130.8,3130.4,0.09473059]
["bitfinex","ETHUSD",1720800615329,2.00851781,3130.9,3130.4,0.09473059]
["bitfinex","ETHUSD",1720800615528,2.00851781,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1720800615529,3.19399,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1720800615729,3.19408,3130.8,3130.3,0.09473059]
["bitfinex","ETHUSD",1720800616064,3.19408,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1720800616375,5.20238781,3131.0,3130.2,3.19466]
["bitfinex","ETHUSD",1720800616533,3.19402,3130.9,3130.3,0.09473059]
["bitfinex","ETHUSD",1720800617924,2.00851781,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1720800618149,3.19377,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1720800618353,3.19377,3131.1,3130.5,0.09473059]
["bitfinex","ETHUSD",1720800618586,6.3876,3131.1,3130.5,0.09473059]
["bitfinex","ETHUSD",1720800618746,3.19388,3131.0,3130.5,0.09473059]
["bitfinex","ETHUSD",1720800620136,5.20182109,3131.1,3130.5,0.09473059]
["bitfinex","ETHUSD",1720800620137,3.19397,3130.9,3130.5,0.09473059]
["bitfinex","ETHUSD",1720800620368,3.19397,3130.9,3130.2,3.19463]
["bitfinex","ETHUSD",1720800620701,3.19407,3130.8,3130.6,0.09492106]
["bitfinex","ETHUSD",1720800620889,3.19407,3130.8,3130.2,3.19463]
["bitfinex","ETHUSD",1720800621202,2.753,3130.7,3130.1,2.3584]
["bitfinex","ETHUSD",1720800621357,2.753,3130.7,3130.3,0.09492106]
["bitfinex","ETHUSD",1720800621358,3.19451,3130.4,3130.3,0.09492106]
["bitfinex","ETHUSD",1720800621557,3.19451,3130.4,3129.8,8.73958]
["bitfinex","ETHUSD",1720800621786,6.38873,3130.6,3129.9,0.09492106]
["bitfinex","ETHUSD",1720800622214,3.19436,3130.6,3129.9,3.28989106]
["bitfinex","ETHUSD",1720800622582,6.3887,3130.6,3129.9,3.28989106]
["bitfinex","ETHUSD",1720800622764,3.19437,3130.5,3129.9,3.28989106]
["bitfinex","ETHUSD",1720800623203,3.19437,3130.5,3129.9,0.09492106]
["bitfinex","ETHUSD",1720800623370,3.19451,3130.4,3129.9,0.09492106]
["bitfinex","ETHUSD",1720800624404,3.1946,3130.3,3129.9,0.09492106]
["bitfinex","ETHUSD",1720800624626,3.7147939,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1720800624627,0.5202839,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1720800624781,3.19479,3130.1,3130.0,0.09492106]
["bitfinex","ETHUSD",1720800625104,3.19476,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1720800625455,3.19475,3130.2,3129.7,0.09528682]
["bitfinex","ETHUSD",1720800625860,3.19496,3130.0,3129.4,5.62961]
["bitfinex","ETHUSD",1720800626056,3.19496,3130.0,3129.8,0.09528682]
["bitfinex","ETHUSD",1720800626057,6.38994,3130.0,3129.8,0.09528682]
["bitfinex","ETHUSD",1720800626260,3.195,3129.9,3129.4,2.4342]
["bitfinex","ETHUSD",1720800626669,3.195,3129.9,3129.5,0.09533637]
["bitfinex","ETHUSD",1720800627009,3.195,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1720800627365,2.753,3130.3,3129.1,2.2681]
["bitfinex","ETHUSD",1720800627366,3.1952,3129.7,3129.3,0.09540117]
["bitfinex","ETHUSD",1720800627566,3.1952,3129.7,3129.1,2.2681]
["bitfinex","ETHUSD",1720800627872,3.19529,3129.6,3129.2,0.09540117]
["bitfinex","ETHUSD",1720800629195,3.1952,3129.7,3129.2,0.09540117]
["bitfinex","ETHUSD",1720800629196,3.19546,3129.5,3129.2,0.09540117]
["bitfinex","ETHUSD",1720800629708,3.19546,3129.5,3129.0,0.112401]
["bitfinex","ETHUSD",1720800629874,6.39093,3129.5,3129.0,0.112401]
["bitfinex","ETHUSD",1720800630211,3.1955,3129.4,3129.1,0.09575183]
["bitfinex","ETHUSD",1720800630421,3.1957,3129.2,3129.1,0.09575183]
["bitfinex","ETHUSD",1720800630771,3.1958,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800630966,3.1958,3129.1,3129.0,0.20815283]
["bitfinex","ETHUSD",1720800631394,3.09973053,3129.1,3129.0,0.20815283]
["bitfinex","ETHUSD",1720800632001,3.00366106,3129.1,3129.0,0.26848273]
["bitfinex","ETHUSD",1720800632722,3.1958,3129.1,3129.0,0.26848273]
["bitfinex","ETHUSD",1720800636990,12.093651,3129.1,3129.0,0.26848273]
["bitfinex","ETHUSD",1720800637174,14.6503,3129.1,3129.0,0.26848273]
["bitfinex","ETHUSD",1720800637374,14.6503,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800637578,11.4545,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800637835,5.9488,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800638122,3.19567,3129.3,3129.0,0.112401]
["bitfinex","ETHUSD",1720800638478,3.19567,3129.3,3129.1,0.15645161]
["bitfinex","ETHUSD",1720800638679,3.1957,3129.2,3129.1,0.15645161]
["bitfinex","ETHUSD",1720800639008,3.19545,3129.5,3129.1,0.15645161]
["bitfinex","ETHUSD",1720800639877,5.94823,3129.7,3129.1,0.15645161]
["bitfinex","ETHUSD",1720800640083,3.19523,3129.7,3129.1,0.50293487]
["bitfinex","ETHUSD",1720800640306,3.195,3129.9,3129.2,5.61882]
["bitfinex","ETHUSD",1720800640794,3.195,3129.9,3129.3,0.15656599]
["bitfinex","ETHUSD",1720800640992,5.94778,3130.1,3129.3,3.35214599]
["bitfinex","ETHUSD",1720800641379,3.19496,3130.0,3129.3,3.35214599]
["bitfinex","ETHUSD",1720800641584,2.00191959,3130.3,3129.4,0.8970966]
["bitfinex","ETHUSD",1720800641809,2.753,3130.5,3129.5,0.15647828]
["bitfinex","ETHUSD",1720800641810,7.94940214,3130.5,3129.5,0.15647828]
["bitfinex","ETHUSD",1720800642825,3.19499,3129.9,3129.5,0.15647828]
["bitfinex","ETHUSD",1720800643330,3.19499,3129.9,3129.2,5.61888]
["bitfinex","ETHUSD",1720800643700,3.19536,3129.6,3129.3,0.15640584]
["bitfinex","ETHUSD",1720800644096,3.19536,3129.6,3129.0,5.764941]
["bitfinex","ETHUSD",1720800644300,6.39075,3129.6,3129.4,0.15640584]
["bitfinex","ETHUSD",1720800644500,6.39075,3129.6,3129.0,5.764941]
["bitfinex","ETHUSD",1720800644710,3.19536,3129.6,3129.5,0.15640584]
["bitfinex","ETHUSD",1720800645183,6.39073,3129.6,3129.5,0.15640584]
["bitfinex","ETHUSD",1720800645397,3.19536,3129.6,3129.0,0.112401]
["bitfinex","ETHUSD",1720800645795,3.1954,3129.5,3129.0,0.112401]
["bitfinex","ETHUSD",1720800645999,3.1954,3129.5,3129.1,0.15640584]
["bitfinex","ETHUSD",1720800646745,3.19526,3129.7,3129.2,2.4868]
["bitfinex","ETHUSD",1720800647045,3.19526,3129.7,3129.3,0.26432058]
["bitfinex","ETHUSD",1720800647260,3.19495,3130.0,3129.3,0.42072642]
["bitfinex","ETHUSD",1720800647546,3.19505,3129.9,3129.3,0.42072642]
["bitfinex","ETHUSD",1720800648043,5.94787,3130.1,3129.3,0.42072642]
["bitfinex","ETHUSD",1720800648192,5.94778,3130.1,3129.4,0.92987964]
["bitfinex","ETHUSD",1720800648550,3.19535,3129.6,3129.0,0.112401]
["bitfinex","ETHUSD",1720800648838,3.19519,3129.7,3129.0,3.308291]
["bitfinex","ETHUSD",1720800649039,3.19519,3129.7,3129.1,0.15640584]
["bitfinex","ETHUSD",1720800649444,3.19519,3129.7,3129.2,2.4986]
["bitfinex","ETHUSD",1720800649648,3.19505,3129.9,3129.3,0.26550058]
["bitfinex","ETHUSD",1720800649939,3.19517,3129.8,3129.3,0.42190642]
["bitfinex","ETHUSD",1720800650798,3.19519,3129.7,3129.3,0.42190642]
["bitfinex","ETHUSD",1720800650997,3.19549,3129.5,3129.3,0.15640584]
["bitfinex","ETHUSD",1720800651248,6.3916,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800654108,6.3916,3129.1,3129.0,0.25849801]
["bitfinex","ETHUSD",1720800654322,6.3916,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800654523,6.3916,3129.1,3129.0,0.25849038]
["bitfinex","ETHUSD",1720800654874,7.625624,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800655449,10.821424,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800655841,14.017224,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800656021,16.993924,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800656454,18.99469768,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800656820,15.79889768,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800657220,16.551124,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800657422,16.45500405,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800657853,15.90500405,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800658761,9.04848005,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800658960,2.0002804,3129.4,3129.0,0.112401]
["bitfinex","ETHUSD",1720800658961,3.1956,3129.3,3129.0,0.112401]
["bitfinex","ETHUSD",1720800659320,3.1958,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800660032,6.3916,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800660231,3.19564,3129.3,3129.0,0.112401]
["bitfinex","ETHUSD",1720800660746,3.19571,3129.2,3129.0,0.112401]
["bitfinex","ETHUSD",1720800663142,6.3916,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800663564,12.5795,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800663875,8.16919973,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800664356,11.36499973,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800664556,12.5672,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800664757,15.763,3129.1,3129.0,0.112401]
["bitfinex","ETHUSD",1720800664949,3.19686,3128.1,3127.5,5.62858]
["bitfinex","ETHUSD",1720800665498,3.19686,3128.1,3127.6,0.14632962]
["bitfinex","ETHUSD",1720800665775,6.39376,3128.1,3127.6,1.04356558]
["bitfinex","ETHUSD",1720800666180,9.78197581,3129.1,3127.6,1.04356558]
["bitfinex","ETHUSD",1720800666181,3.19723,3127.7,3127.6,0.14632962]
["bitfinex","ETHUSD",1720800666522,3.19723,3127.7,3127.1,2.442]
["bitfinex","ETHUSD",1720800666872,3.19735,3127.6,3127.2,0.14632962]
["bitfinex","ETHUSD",1720800668662,6.39476,3127.6,3127.2,0.14632962]
["bitfinex","ETHUSD",1720800669060,3.19735,3127.6,3127.2,0.14632962]
["bitfinex","ETHUSD",1720800669307,3.19719,3127.8,3127.2,0.14632962]
["bitfinex","ETHUSD",1720800669308,3.19764,3127.3,3127.2,0.14632962]
["bitfinex","ETHUSD",1720800669482,3.19757,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1720800669633,3.19757,3127.4,3126.8,3.19805]
["bitfinex","ETHUSD",1720800669829,3.19757,3127.4,3126.9,0.639629]
["bitfinex","ETHUSD",1720800670030,3.19757,3127.4,3126.9,0.14145197]
["bitfinex","ETHUSD",1720800670352,5.95019,3127.8,3127.0,3.19794]
["bitfinex","ETHUSD",1720800670685,3.19711,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1720800670828,3.197,3128.0,3127.1,2.422]
["bitfinex","ETHUSD",1720800670829,3.19715,3127.8,3127.1,2.422]
["bitfinex","ETHUSD",1720800671027,3.19726,3127.7,3127.1,2.422]
["bitfinex","ETHUSD",1720800671286,3.19726,3127.7,3127.2,0.14145197]
["bitfinex","ETHUSD",1720800671429,3.19762,3127.4,3127.2,0.14145197]
["bitfinex","ETHUSD",1720800671638,3.19762,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1720800671980,3.19739,3127.6,3126.8,3.19809]
["bitfinex","ETHUSD",1720800671981,3.19739,3127.6,3127.3,0.14145197]
["bitfinex","ETHUSD",1720800672165,3.19739,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720800672364,3.19739,3127.6,3127.4,0.14145197]
["bitfinex","ETHUSD",1720800672540,2.753,3128.3,3127.3,5.45912]
["bitfinex","ETHUSD",1720800672744,0.2753,3128.2,3127.5,0.14145197]
["bitfinex","ETHUSD",1720800672924,0.2753,3128.2,3127.3,5.45912]
["bitfinex","ETHUSD",1720800673163,0.2753,3128.2,3127.6,0.14202824]
["bitfinex","ETHUSD",1720800673164,3.19688,3128.1,3127.6,0.14202824]
["bitfinex","ETHUSD",1720800673338,3.19688,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1720800673548,3.19688,3128.1,3127.7,0.14202824]
["bitfinex","ETHUSD",1720800673549,6.39379,3128.1,3127.7,0.14202824]
["bitfinex","ETHUSD",1720800673732,2.753,3128.3,3127.3,2.2615]
["bitfinex","ETHUSD",1720800673930,3.19648,3128.5,3127.8,0.14202824]
["bitfinex","ETHUSD",1720800674129,3.19648,3128.5,3127.7,3.19723]
["bitfinex","ETHUSD",1720800674329,3.19648,3128.5,3127.9,0.14202824]
["bitfinex","ETHUSD",1720800674585,3.19648,3128.5,3127.7,3.19723]
["bitfinex","ETHUSD",1720800674734,3.19664,3128.3,3128.0,0.14202824]
["bitfinex","ETHUSD",1720800674933,3.19664,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1720800675174,3.19664,3128.3,3128.1,0.14202824]
["bitfinex","ETHUSD",1720800675383,3.19664,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1720800675561,2.753,3128.7,3128.2,0.14202824]
["bitfinex","ETHUSD",1720800675744,2.753,3128.7,3127.3,2.2615]
["bitfinex","ETHUSD",1720800675943,0.33444786,3128.9,3128.3,0.14202824]
["bitfinex","ETHUSD",1720800675944,6.39239,3128.8,3128.3,0.14202824]
["bitfinex","ETHUSD",1720800676183,6.39239,3128.8,3128.1,2.2746]
["bitfinex","ETHUSD",1720800676184,3.1963,3128.7,3128.1,2.2746]
["bitfinex","ETHUSD",1720800676341,3.1964,3128.6,3128.4,0.14202824]
["bitfinex","ETHUSD",1720800676547,3.1964,3128.6,3127.8,6.39416]
["bitfinex","ETHUSD",1720800676548,3.51606,3128.5,3127.8,3.19705]
["bitfinex","ETHUSD",1720800676734,3.51606,3128.5,3127.7,2.2746]
["bitfinex","ETHUSD",1720800676735,3.19663,3128.3,3127.7,2.2746]
["bitfinex","ETHUSD",1720800677396,3.19642,3128.5,3127.7,2.2746]
["bitfinex","ETHUSD",1720800677576,5.94922,3128.7,3127.8,3.19713]
["bitfinex","ETHUSD",1720800678178,2.753,3128.7,3127.8,3.19713]
["bitfinex","ETHUSD",1720800678508,5.94921,3128.7,3128.0,3.19686]
["bitfinex","ETHUSD",1720800678913,2.753,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1720800679069,3.53051786,3128.9,3128.1,3.19681]
["bitfinex","ETHUSD",1720800679905,6.39251,3128.7,3128.0,0.639393]
["bitfinex","ETHUSD",1720800680060,3.19622,3128.7,3127.7,2.2746]
["bitfinex","ETHUSD",1720800680460,6.3925,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1720800680701,3.19632,3128.6,3128.0,3.19683]
["bitfinex","ETHUSD",1720800680902,3.19632,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720800682984,3.19632,3128.6,3127.8,3.19703]
["bitfinex","ETHUSD",1720800683171,3.19632,3128.6,3127.7,2.2746]
["bitfinex","ETHUSD",1720800683172,3.19662,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1720800683507,3.19662,3128.3,3127.7,6.39439]
["bitfinex","ETHUSD",1720800683709,3.19662,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1720800683890,0.33444786,3128.9,3128.3,3.19652]
["bitfinex","ETHUSD",1720800684201,6.39173,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1720800684409,3.835033,3129.1,3128.4,3.33847086]
["bitfinex","ETHUSD",1720800684706,3.19586,3129.1,3128.4,3.33847086]
["bitfinex","ETHUSD",1720800685308,3.19566,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1720800685681,7.94699215,3129.5,3128.6,3.3380902]
["bitfinex","ETHUSD",1720800686012,3.19545,3129.5,3128.8,5.52384]
["bitfinex","ETHUSD",1720800686309,3.19551,3129.4,3128.9,0.14181823]
["bitfinex","ETHUSD",1720800686607,0.319551,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1720800687014,0.319551,3129.3,3128.9,0.14181823]
["bitfinex","ETHUSD",1720800689381,3.19551,3129.4,3128.9,0.14181823]
["bitfinex","ETHUSD",1720800691183,3.0994156,3129.4,3128.9,0.14181823]
["bitfinex","ETHUSD",1720800691384,3.19561,3129.3,3128.9,0.14181823]
["bitfinex","ETHUSD",1720800691892,3.19561,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1720800692094,3.19561,3129.3,3129.0,0.13703513]
["bitfinex","ETHUSD",1720800692336,3.19561,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1720800692642,3.19561,3129.3,3129.1,0.13703513]
["bitfinex","ETHUSD",1720800692931,3.19561,3129.3,3129.2,0.13703513]
["bitfinex","ETHUSD",1720800693154,3.0995156,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1720800693441,4.75525228,3129.5,3129.2,0.13703513]
["bitfinex","ETHUSD",1720800693442,7.95070228,3129.5,3129.2,0.13703513]
["bitfinex","ETHUSD",1720800693599,3.19552,3129.4,3129.2,0.13703513]
["bitfinex","ETHUSD",1720800693799,3.19552,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1720800694026,3.19552,3129.4,3129.3,0.13703513]
["bitfinex","ETHUSD",1720800694227,3.19552,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1720800694429,3.19552,3129.4,3128.7,4.068224]
["bitfinex","ETHUSD",1720800694630,4.75525228,3129.5,3128.9,3.19591]
["bitfinex","ETHUSD",1720800694830,9.06069183,3129.8,3129.0,3.19585]
["bitfinex","ETHUSD",1720800694831,2.00225228,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1720800695008,3.19526,3129.7,3129.3,3.1955]
["bitfinex","ETHUSD",1720800695009,2.00225228,3129.7,3129.3,3.1955]
["bitfinex","ETHUSD",1720800695212,0.33442084,3129.8,3129.1,2.45451003]
["bitfinex","ETHUSD",1720800695417,0.33442084,3129.8,3129.5,3.1953]
["bitfinex","ETHUSD",1720800695619,5.19702228,3130.2,3129.5,6.39064]
["bitfinex","ETHUSD",1720800695943,2.00225228,3130.1,3129.6,0.13680241]
["bitfinex","ETHUSD",1720800696121,2.00329251,3130.1,3129.6,0.13680241]
["bitfinex","ETHUSD",1720800696430,3.19507,3129.9,3129.6,0.13680241]
["bitfinex","ETHUSD",1720800696628,3.19517,3129.8,3129.6,0.13680241]
["bitfinex","ETHUSD",1720800696795,3.19521,3129.7,3129.1,5.51341]
["bitfinex","ETHUSD",1720800696996,6.39049,3129.7,3129.1,2.3177]
["bitfinex","ETHUSD",1720800697197,3.1953,3129.6,3129.1,2.3177]
["bitfinex","ETHUSD",1720800698301,3.09920683,3129.6,3129.1,2.3177]
["bitfinex","ETHUSD",1720800698810,3.19521,3129.7,3129.1,2.3177]
["bitfinex","ETHUSD",1720800699129,3.1953,3129.6,3129.2,0.13657738]
["bitfinex","ETHUSD",1720800699647,3.19548,3129.5,3129.2,0.13657738]
["bitfinex","ETHUSD",1720800699942,2.4829,3129.7,3128.7,2.2919]
["bitfinex","ETHUSD",1720800700142,3.19569,3129.3,3128.7,2.2919]
["bitfinex","ETHUSD",1720800700550,3.19569,3129.3,3128.7,5.48811]
["bitfinex","ETHUSD",1720800700759,3.19569,3129.3,3128.7,6.356547]
["bitfinex","ETHUSD",1720800700911,3.19526,3129.7,3128.8,3.19602]
["bitfinex","ETHUSD",1720800701315,3.19526,3129.7,3128.7,3.160337]
["bitfinex","ETHUSD",1720800701316,3.19514,3129.8,3129.0,3.19584]
["bitfinex","ETHUSD",1720800701828,3.19514,3129.8,3129.1,3.19572]
["bitfinex","ETHUSD",1720800702041,3.19521,3129.7,3129.1,3.19572]
["bitfinex","ETHUSD",1720800702357,3.19521,3129.7,3128.8,3.19604]
["bitfinex","ETHUSD",1720800702358,3.19531,3129.6,3128.8,3.19602]
["bitfinex","ETHUSD",1720800702667,3.1954,3129.5,3128.9,3.8315757]
["bitfinex","ETHUSD",1720800703552,3.1954,3129.5,3128.9,0.6356357]
["bitfinex","ETHUSD",1720800704743,3.1954,3129.5,3128.9,3.8315757]
["bitfinex","ETHUSD",1720800704946,3.19521,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1720800705310,3.19531,3129.6,3129.0,3.19587]
["bitfinex","ETHUSD",1720800705510,3.19531,3129.6,3129.0,3.89862257]
["bitfinex","ETHUSD",1720800706642,3.0992273,3129.6,3129.0,3.89862257]
["bitfinex","ETHUSD",1720800708025,2.509172,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1720800709028,5.704492,3129.6,3129.0,0.70275257]
["bitfinex","ETHUSD",1720800709272,8.899882,3129.6,3128.9,3.19601]
["bitfinex","ETHUSD",1720800709417,3.19541,3129.5,3128.9,3.19601]
["bitfinex","ETHUSD",1720800709825,3.19541,3129.5,3128.9,6.39193]
["bitfinex","ETHUSD",1720800710238,3.19541,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1720800710713,3.19541,3129.5,3128.8,3.19611]
["bitfinex","ETHUSD",1720800710919,3.19541,3129.5,3128.7,5.48804]
["bitfinex","ETHUSD",1720800710920,3.19556,3129.4,3128.7,2.2919]
["bitfinex","ETHUSD",1720800711118,3.19556,3129.4,3128.7,5.48806]
["bitfinex","ETHUSD",1720800711312,3.19556,3129.4,3128.7,8.68422]
["bitfinex","ETHUSD",1720800711668,3.19556,3129.4,3128.7,8.68421]
["bitfinex","ETHUSD",1720800711969,3.19556,3129.4,3128.7,5.48805]
["bitfinex","ETHUSD",1720800712143,3.09947422,3129.4,3128.7,5.48805]
["bitfinex","ETHUSD",1720800712515,3.09947422,3129.4,3128.7,8.6842]
["bitfinex","ETHUSD",1720800712711,3.09947422,3129.4,3128.8,3.19608]
["bitfinex","ETHUSD",1720800714154,0.88040562,3129.4,3128.9,0.13606768]
["bitfinex","ETHUSD",1720800714344,3.19586,3129.1,3128.5,5.52821]
["bitfinex","ETHUSD",1720800714561,3.19586,3129.1,3129.0,0.13605624]
["bitfinex","ETHUSD",1720800714766,3.19586,3129.1,3128.5,5.52821]
["bitfinex","ETHUSD",1720800714979,3.19586,3129.1,3129.0,0.13605624]
["bitfinex","ETHUSD",1720800715142,0.319586,3129.1,3128.2,2.3318]
["bitfinex","ETHUSD",1720800715341,0.319586,3129.1,3127.0,3.1979]
["bitfinex","ETHUSD",1720800715342,3.19637,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1720800715538,6.39276,3128.6,3128.3,0.1361249]
["bitfinex","ETHUSD",1720800715768,3.19642,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1720800715989,3.19642,3128.5,3128.4,0.1361249]
["bitfinex","ETHUSD",1720800716168,3.19637,3128.6,3127.9,3.19697]
["bitfinex","ETHUSD",1720800716477,3.19637,3128.6,3128.0,3.748997]
["bitfinex","ETHUSD",1720800716478,6.39275,3128.6,3128.0,3.748997]
["bitfinex","ETHUSD",1720800716881,6.39275,3128.6,3128.0,0.6883483]
["bitfinex","ETHUSD",1720800717080,3.19643,3128.5,3128.0,0.6883483]
["bitfinex","ETHUSD",1720800717380,3.19643,3128.5,3128.0,0.1362813]
["bitfinex","ETHUSD",1720800717554,3.19657,3128.4,3128.0,0.1362813]
["bitfinex","ETHUSD",1720800717751,3.19657,3128.4,3127.8,2.3237]
["bitfinex","ETHUSD",1720800717958,6.39277,3128.6,3128.1,0.13630419]
["bitfinex","ETHUSD",1720800718146,3.19649,3128.5,3127.8,5.52083]
["bitfinex","ETHUSD",1720800718485,3.19654,3128.4,3128.2,0.13630419]
["bitfinex","ETHUSD",1720800718695,3.19654,3128.4,3127.8,6.392632]
["bitfinex","ETHUSD",1720800718905,3.19622,3128.7,3128.0,3.19686]
["bitfinex","ETHUSD",1720800719041,4.30789111,3129.0,3128.4,2.3409]
["bitfinex","ETHUSD",1720800719042,2.00119111,3129.0,3128.4,2.3409]
["bitfinex","ETHUSD",1720800719241,3.19556,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1720800719242,2.00205632,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1720800719445,3.19556,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1720800719446,2.00205632,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1720800719645,3.19541,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1720800719868,5.19746632,3129.5,3128.9,0.1362317]
["bitfinex","ETHUSD",1720800720080,3.1955,3129.4,3128.9,0.1362317]
["bitfinex","ETHUSD",1720800720266,2.00205632,3129.5,3128.9,3.3322117]
["bitfinex","ETHUSD",1720800720581,5.19745632,3129.5,3128.9,3.98505187]
["bitfinex","ETHUSD",1720800720953,5.19745632,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1720800720954,2.00205632,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1720800721163,2.509172,3129.6,3129.1,5.69058]
["bitfinex","ETHUSD",1720800721478,2.509172,3129.6,3129.1,2.4948]
["bitfinex","ETHUSD",1720800721684,2.509172,3129.6,3129.2,0.13627747]
["bitfinex","ETHUSD",1720800721874,5.704482,3129.6,3129.2,0.13627747]
["bitfinex","ETHUSD",1720800722046,7.70890881,3129.6,3129.2,0.13627747]
["bitfinex","ETHUSD",1720800722242,3.1956,3129.3,3129.2,0.13627747]
["bitfinex","ETHUSD",1720800722459,3.1957,3129.2,3128.5,2.2676]
["bitfinex","ETHUSD",1720800722748,3.1957,3129.2,3128.6,0.13626984]
["bitfinex","ETHUSD",1720800722749,3.19612,3128.8,3128.6,0.13626984]
["bitfinex","ETHUSD",1720800722955,3.19612,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1720800723190,3.19612,3128.8,3128.7,0.13626984]
["bitfinex","ETHUSD",1720800723375,3.19612,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1720800723587,3.19612,3128.8,3128.7,0.13627365]
["bitfinex","ETHUSD",1720800723789,3.19612,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1720800723790,4.03576568,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1720800724088,3.19612,3128.8,3128.7,0.13634231]
["bitfinex","ETHUSD",1720800724248,3.19612,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1720800724448,3.19612,3128.8,3128.3,0.13634612]
["bitfinex","ETHUSD",1720800724993,5.20033681,3129.0,3128.4,0.13645674]
["bitfinex","ETHUSD",1720800724994,3.19591,3129.0,3128.4,0.13645674]
["bitfinex","ETHUSD",1720800725201,3.19576,3129.2,3128.5,3.19641]
["bitfinex","ETHUSD",1720800725496,2.00492431,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1720800725718,5.20079431,3129.1,3128.6,0.13646056]
["bitfinex","ETHUSD",1720800726691,5.20083431,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1720800726894,5.20083431,3129.0,3128.7,0.13646819]
["bitfinex","ETHUSD",1720800727192,3.19576,3129.2,3128.4,3.19646]
["bitfinex","ETHUSD",1720800727193,2.00492431,3129.1,3128.4,3.19646]
["bitfinex","ETHUSD",1720800727390,3.19576,3129.2,3128.8,2.42536819]
["bitfinex","ETHUSD",1720800727597,3.19582,3129.1,3128.8,2.2889]
["bitfinex","ETHUSD",1720800727777,3.19582,3129.1,3128.9,0.13642622]
["bitfinex","ETHUSD",1720800728147,5.20079589,3129.1,3128.5,5.804906]
["bitfinex","ETHUSD",1720800728397,5.20079589,3129.1,3129.0,0.13642622]
["bitfinex","ETHUSD",1720800728550,5.20079589,3129.1,3128.5,5.48526]
["bitfinex","ETHUSD",1720800728751,5.20079589,3129.1,3128.6,0.13642622]
["bitfinex","ETHUSD",1720800729189,2.00497589,3129.1,3128.6,0.13642622]
["bitfinex","ETHUSD",1720800729368,3.19576,3129.2,3128.6,0.13642622]
["bitfinex","ETHUSD",1720800729369,5.20073589,3129.2,3128.6,0.13642622]
["bitfinex","ETHUSD",1720800729664,2.00497589,3129.2,3128.6,3.33270622]
["bitfinex","ETHUSD",1720800729878,2.00497589,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1720800730091,2.00497589,3129.4,3129.1,5.56645]
["bitfinex","ETHUSD",1720800730399,2.00497589,3129.5,3129.1,5.70284571]
["bitfinex","ETHUSD",1720800731004,2.00497589,3129.5,3129.1,6.59271328]
["bitfinex","ETHUSD",1720800731153,2.509172,3129.6,3129.1,6.59271328]
["bitfinex","ETHUSD",1720800731353,2.00549539,3129.5,3129.1,3.39696328]
["bitfinex","ETHUSD",1720800731557,2.509172,3129.6,3129.1,3.39696328]
["bitfinex","ETHUSD",1720800731558,5.20100539,3129.4,3129.1,0.13639571]
["bitfinex","ETHUSD",1720800731992,5.20100539,3129.4,3128.8,3.19605]
["bitfinex","ETHUSD",1720800732204,5.20100539,3129.4,3129.2,0.13631941]
["bitfinex","ETHUSD",1720800732349,3.1956,3129.3,3129.2,0.13631941]
["bitfinex","ETHUSD",1720800732555,3.1956,3129.3,3128.6,3.19626]
["bitfinex","ETHUSD",1720800732556,5.20109539,3129.3,3128.6,3.19626]
["bitfinex","ETHUSD",1720800732754,3.19571,3129.2,3128.7,0.13615922]
["bitfinex","ETHUSD",1720800733441,8.39656539,3129.4,3128.7,3.33233922]
["bitfinex","ETHUSD",1720800733639,3.19566,3129.3,3128.7,3.33233922]
["bitfinex","ETHUSD",1720800733935,5.20115539,3129.3,3128.7,3.33233922]
["bitfinex","ETHUSD",1720800734142,3.19566,3129.3,3128.7,3.33233922]
["bitfinex","ETHUSD",1720800734300,2.00549539,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1720800734496,2.00502969,3129.5,3129.0,3.33208735]
["bitfinex","ETHUSD",1720800734944,8.899912,3129.6,3129.0,0.13619735]
["bitfinex","ETHUSD",1720800735241,3.19555,3129.4,3129.0,0.13619735]
["bitfinex","ETHUSD",1720800735653,3.19565,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1720800735818,3.19572,3129.2,3129.1,0.13617447]
["bitfinex","ETHUSD",1720800735995,3.19582,3129.1,3128.5,2.4498]
["bitfinex","ETHUSD",1720800736198,3.19582,3129.1,3127.6,3.1973]
["bitfinex","ETHUSD",1720800736199,2.0044591,3129.0,3128.1,5.55886]
["bitfinex","ETHUSD",1720800736500,5.2003091,3129.1,3128.1,5.55886]
["bitfinex","ETHUSD",1720800736702,8.3966391,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1720800736947,3.19612,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1720800737313,3.19612,3128.8,3128.4,0.13618591]
["bitfinex","ETHUSD",1720800737638,3.19608,3128.9,3128.4,0.4694645]
["bitfinex","ETHUSD",1720800737639,2.00314166,3128.9,3128.4,0.4694645]
["bitfinex","ETHUSD",1720800737854,2.00259139,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1720800738144,3.1956,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1720800738145,5.19831139,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1720800738297,5.19840139,3129.1,3128.6,0.13637281]
["bitfinex","ETHUSD",1720800738734,2.00259139,3129.1,3128.5,3.19633]
["bitfinex","ETHUSD",1720800738932,2.00259139,3129.1,3128.6,3.68562078]
["bitfinex","ETHUSD",1720800740201,2.00259139,3129.2,3128.6,3.68562078]
["bitfinex","ETHUSD",1720800740520,5.19834139,3129.2,3128.6,3.68562078]
["bitfinex","ETHUSD",1720800740896,5.19834139,3129.2,3128.7,2.3016]
["bitfinex","ETHUSD",1720800740897,3.19575,3129.2,3128.7,2.3016]
["bitfinex","ETHUSD",1720800741135,3.19575,3129.2,3128.8,0.13632323]
["bitfinex","ETHUSD",1720800741136,5.1971256,3129.2,3128.8,0.13632323]
["bitfinex","ETHUSD",1720800741405,5.1971256,3129.2,3128.7,2.3016]
["bitfinex","ETHUSD",1720800741607,5.1971256,3129.2,3128.9,0.13631941]
["bitfinex","ETHUSD",1720800741938,5.1971256,3129.2,3128.7,2.3016]
["bitfinex","ETHUSD",1720800741939,2.0013756,3129.2,3129.0,0.13631941]
["bitfinex","ETHUSD",1720800742103,2.0013756,3129.2,3128.7,2.3016]
["bitfinex","ETHUSD",1720800742304,2.0013756,3129.2,3128.8,0.72137861]
["bitfinex","ETHUSD",1720800742895,2.0013756,3129.1,3128.8,0.72137861]
["bitfinex","ETHUSD",1720800743100,3.1957,3129.2,3128.8,0.13629652]
["bitfinex","ETHUSD",1720800743101,2.0013756,3129.2,3128.8,0.13629652]
["bitfinex","ETHUSD",1720800743327,2.0013756,3129.2,3128.7,2.3016]
["bitfinex","ETHUSD",1720800743515,2.0013756,3129.2,3128.8,3.33232769]
["bitfinex","ETHUSD",1720800744316,2.00121223,3129.2,3128.8,3.33232769]
["bitfinex","ETHUSD",1720800744922,2.00121223,3129.1,3128.8,0.13626769]
["bitfinex","ETHUSD",1720800745255,2.00121223,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1720800745410,2.00121223,3129.1,3128.9,0.13625626]
["bitfinex","ETHUSD",1720800745602,2.00121223,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1720800745846,8.39281223,3129.1,3129.0,0.13625626]
["bitfinex","ETHUSD",1720800746045,3.19613,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1720800746455,5.19545684,3128.8,3128.3,0.13625626]
["bitfinex","ETHUSD",1720800746872,1.99932684,3128.8,3128.3,0.33329563]
["bitfinex","ETHUSD",1720800747079,5.19535684,3128.9,3128.3,0.33329563]
["bitfinex","ETHUSD",1720800747382,1.99732853,3128.9,3128.4,0.13633255]
["bitfinex","ETHUSD",1720800747545,1.99764235,3129.0,3128.0,2.4332]
["bitfinex","ETHUSD",1720800747752,5.19345235,3129.1,3128.5,3.19635]
["bitfinex","ETHUSD",1720800747954,5.19345235,3129.1,3128.6,0.13635544]
["bitfinex","ETHUSD",1720800748155,3.196,3129.0,3128.6,0.13635544]
["bitfinex","ETHUSD",1720800748401,3.19602,3128.9,3128.3,6.39308]
["bitfinex","ETHUSD",1720800748610,3.19602,3128.9,3128.4,0.639308]
["bitfinex","ETHUSD",1720800748884,3.19602,3128.9,3128.4,3.33286544]
["bitfinex","ETHUSD",1720800749279,5.19366235,3128.9,3128.4,3.33286544]
["bitfinex","ETHUSD",1720800749506,3.19602,3128.9,3128.4,3.33286544]
["bitfinex","ETHUSD",1720800749914,1.99764235,3129.0,3128.4,3.33286544]
["bitfinex","ETHUSD",1720800750274,5.19356235,3129.0,3128.4,3.33286544]
["bitfinex","ETHUSD",1720800750606,1.99764235,3129.0,3128.5,3.19638]
["bitfinex","ETHUSD",1720800750815,3.19566,3129.3,3128.6,2.3572]
["bitfinex","ETHUSD",1720800750999,1.99774631,3129.1,3128.6,2.3572]
["bitfinex","ETHUSD",1720800751193,1.99774631,3129.1,3128.7,0.13635544]
["bitfinex","ETHUSD",1720800751412,7.743172,3129.6,3128.6,2.3572]
["bitfinex","ETHUSD",1720800751413,1.99774631,3129.2,3129.0,3.19584]
["bitfinex","ETHUSD",1720800751617,4.50691831,3129.6,3129.3,3.19554]
["bitfinex","ETHUSD",1720800751791,4.50691831,3129.6,3129.2,5.6867]
["bitfinex","ETHUSD",1720800751792,2.509172,3129.6,3129.2,5.6867]
["bitfinex","ETHUSD",1720800752143,2.509172,3129.6,3129.1,3.515294]
["bitfinex","ETHUSD",1720800752295,2.509172,3129.6,3128.9,3.19595]
["bitfinex","ETHUSD",1720800752296,7.70229831,3129.6,3128.9,3.19594]
["bitfinex","ETHUSD",1720800752507,7.70229831,3129.6,3128.8,2.3499]
["bitfinex","ETHUSD",1720800752508,5.704552,3129.6,3128.8,2.3499]
["bitfinex","ETHUSD",1720800752687,5.704552,3129.6,3128.4,0.65294054]
["bitfinex","ETHUSD",1720800752688,3.1956,3129.3,3128.4,2.3499]
["bitfinex","ETHUSD",1720800753007,5.19334631,3129.3,3128.5,0.13171761]
["bitfinex","ETHUSD",1720800753208,5.19334631,3129.3,3128.5,3.32804761]
["bitfinex","ETHUSD",1720800753433,5.19334631,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1720800753646,5.19346631,3129.2,3128.5,3.19633]
["bitfinex","ETHUSD",1720800753943,5.19346631,3129.2,3128.3,3.19655]
["bitfinex","ETHUSD",1720800753944,3.19592,3129.0,3128.3,3.19655]
["bitfinex","ETHUSD",1720800754247,3.19592,3129.0,3128.4,0.13171761]
["bitfinex","ETHUSD",1720800754854,5.1935061,3129.0,3128.4,0.13171761]
["bitfinex","ETHUSD",1720800755513,1.9975861,3128.9,3128.4,0.13171761]
["bitfinex","ETHUSD",1720800755936,5.1935961,3128.9,3128.4,0.13171761]
["bitfinex","ETHUSD",1720800756148,5.71305571,3128.8,3128.4,0.13171761]
["bitfinex","ETHUSD",1720800756501,5.71305571,3128.8,3128.1,5.54668]
["bitfinex","ETHUSD",1720800756702,3.19623,3128.7,3127.9,3.197]
["bitfinex","ETHUSD",1720800757156,3.19623,3128.7,3128.1,3.19676]
["bitfinex","ETHUSD",1720800757650,3.19623,3128.7,3128.2,0.13169044]
["bitfinex","ETHUSD",1720800759641,3.10012421,3128.7,3128.2,0.13169044]
["bitfinex","ETHUSD",1720800760342,3.19654,3128.4,3128.2,0.13169044]
["bitfinex","ETHUSD",1720800760858,3.19654,3128.4,3127.7,3.19717]
["bitfinex","ETHUSD",1720800760859,3.19654,3128.4,3128.3,0.13179344]
["bitfinex","ETHUSD",1720800761199,3.19654,3128.4,3127.8,3.19708]
["bitfinex","ETHUSD",1720800761402,3.19654,3128.4,3127.9,0.13179344]
["bitfinex","ETHUSD",1720800762092,3.19654,3128.4,3127.9,3.32882344]
["bitfinex","ETHUSD",1720800763021,3.19654,3128.4,3127.9,0.13179344]
["bitfinex","ETHUSD",1720800763898,3.19654,3128.4,3127.7,3.19715]
["bitfinex","ETHUSD",1720800764097,3.19654,3128.4,3127.8,0.13211011]
["bitfinex","ETHUSD",1720800764539,3.19677,3128.2,3127.5,8.78644]
["bitfinex","ETHUSD",1720800764747,3.19677,3128.2,3127.6,4.20805411]
["bitfinex","ETHUSD",1720800764949,3.19662,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1720800765312,3.19673,3128.2,3127.8,0.13211011]
["bitfinex","ETHUSD",1720800765513,6.39314,3128.4,3127.7,3.19721]
["bitfinex","ETHUSD",1720800765818,3.19637,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1720800766035,3.19637,3128.6,3128.0,0.33291301]
["bitfinex","ETHUSD",1720800766239,3.19637,3128.6,3128.0,0.46505365]
["bitfinex","ETHUSD",1720800766633,3.19642,3128.5,3128.0,0.46505365]
["bitfinex","ETHUSD",1720800766947,3.10030528,3128.5,3128.0,0.46505365]
["bitfinex","ETHUSD",1720800767358,5.18646597,3128.7,3128.0,0.46505365]
["bitfinex","ETHUSD",1720800767675,8.38250597,3128.8,3128.1,3.19674]
["bitfinex","ETHUSD",1720800768024,5.18632597,3128.8,3128.2,0.13207577]
["bitfinex","ETHUSD",1720800768378,1.99015597,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1720800768519,5.18610597,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1720800768720,5.18610597,3129.0,3128.5,0.13207577]
["bitfinex","ETHUSD",1720800768958,3.19595,3129.0,3128.5,0.78459335]
["bitfinex","ETHUSD",1720800769153,5.18591597,3129.2,3128.5,0.78459335]
["bitfinex","ETHUSD",1720800769318,3.19593,3129.0,3128.5,0.78459335]
["bitfinex","ETHUSD",1720800769524,1.99015597,3129.3,3128.5,0.78459335]
["bitfinex","ETHUSD",1720800769525,5.18578597,3129.3,3128.5,0.78459335]
["bitfinex","ETHUSD",1720800769846,5.18578597,3129.3,3128.6,2.5523]
["bitfinex","ETHUSD",1720800770218,5.18578597,3129.3,3128.7,0.13201091]
["bitfinex","ETHUSD",1720800770424,3.19563,3129.3,3128.7,0.13201091]
["bitfinex","ETHUSD",1720800770657,3.09951559,3129.3,3128.7,3.32821091]
["bitfinex","ETHUSD",1720800771234,1.99019214,3129.4,3128.7,0.13201091]
["bitfinex","ETHUSD",1720800771427,2.509172,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1720800771428,4.49936414,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1720800771627,2.509172,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1720800771851,4.49802368,3129.6,3129.1,0.13186213]
["bitfinex","ETHUSD",1720800772063,2.509172,3129.6,3129.1,0.13186213]
["bitfinex","ETHUSD",1720800772657,2.509172,3129.6,3129.2,3.19564]
["bitfinex","ETHUSD",1720800772842,2.509172,3129.6,3129.2,3.84796921]
["bitfinex","ETHUSD",1720800773050,2.509172,3129.6,3129.3,3.32706026]
["bitfinex","ETHUSD",1720800773959,2.509172,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720800774264,2.509172,3129.6,3129.5,3.32686305]
["bitfinex","ETHUSD",1720800775540,2.509172,3129.6,3129.5,6.52225305]
["bitfinex","ETHUSD",1720800775751,2.41308653,3129.6,3129.5,7.17447836]
["bitfinex","ETHUSD",1720800775963,2.41308653,3129.6,3129.5,3.97908836]
["bitfinex","ETHUSD",1720800777571,2.41308653,3129.6,3129.5,0.13147305]
["bitfinex","ETHUSD",1720800777863,2.41308653,3129.6,3129.2,3.84793921]
["bitfinex","ETHUSD",1720800778078,2.41308653,3129.6,3129.5,0.13147305]
["bitfinex","ETHUSD",1720800778566,2.41308653,3129.6,3129.5,2.3133]
["bitfinex","ETHUSD",1720800778727,2.41308653,3129.6,3129.5,0.13147305]
["bitfinex","ETHUSD",1720800779079,2.41308653,3129.6,3129.4,3.19549]
["bitfinex","ETHUSD",1720800779250,2.41308653,3129.6,3129.5,0.13147305]
["bitfinex","ETHUSD",1720800780332,2.41308653,3129.6,3129.3,6.39105]
["bitfinex","ETHUSD",1720800780727,2.41308653,3129.6,3129.4,0.13147305]
["bitfinex","ETHUSD",1720800781350,2.41308653,3129.6,3129.4,0.78372636]
["bitfinex","ETHUSD",1720800781558,2.41308653,3129.6,3129.4,0.13147305]
["bitfinex","ETHUSD",1720800783658,2.41308653,3129.6,3129.3,3.19553]
["bitfinex","ETHUSD",1720800783853,2.41308653,3129.6,3129.5,0.13147305]
["bitfinex","ETHUSD",1720800784055,2.41308653,3129.6,3129.3,3.19553]
["bitfinex","ETHUSD",1720800784371,2.41308653,3129.6,3129.4,3.19548]
["bitfinex","ETHUSD",1720800784527,2.41308653,3129.6,3129.5,0.639101]
["bitfinex","ETHUSD",1720800784879,2.41308653,3129.6,3129.5,0.77057405]
["bitfinex","ETHUSD",1720800785867,2.41308653,3129.6,3129.5,0.13147305]
["bitfinex","ETHUSD",1720800786982,2.41308653,3129.6,3128.9,3.19595]
["bitfinex","ETHUSD",1720800787159,2.41308653,3129.6,3129.0,0.1311108]
["bitfinex","ETHUSD",1720800787334,2.41308653,3129.6,3129.1,3.19577]
["bitfinex","ETHUSD",1720800787778,2.41308653,3129.6,3129.2,0.13111461]
["bitfinex","ETHUSD",1720800788346,5.60838653,3129.6,3129.2,0.13111461]
["bitfinex","ETHUSD",1720800789283,2.41308653,3129.6,3129.2,0.13111461]
["bitfinex","ETHUSD",1720800789811,2.41308653,3129.6,3129.2,0.46380307]
["bitfinex","ETHUSD",1720800790016,2.41308653,3129.6,3129.2,0.13111461]
["bitfinex","ETHUSD",1720800793178,5.60837653,3129.6,3129.2,0.13111461]
["bitfinex","ETHUSD",1720800793482,5.60837653,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1720800793683,5.60837653,3129.6,3129.3,0.13117943]
["bitfinex","ETHUSD",1720800793918,5.60837653,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1720800794090,5.60837653,3129.6,3129.4,0.13117943]
["bitfinex","ETHUSD",1720800794274,5.60837653,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1720800794473,2.41308653,3129.6,3129.5,0.13117943]
["bitfinex","ETHUSD",1720800794706,2.41308653,3129.6,3129.1,3.515325]
["bitfinex","ETHUSD",1720800795219,2.41308653,3129.6,3129.2,0.13117943]
["bitfinex","ETHUSD",1720800797613,2.41308653,3129.6,3129.3,3.19553]
["bitfinex","ETHUSD",1720800797822,2.41308653,3129.6,3129.4,0.1312519]
["bitfinex","ETHUSD",1720800798007,2.41308653,3129.6,3129.4,0.78349909]
["bitfinex","ETHUSD",1720800798558,2.41308653,3129.6,3129.4,3.97897909]
["bitfinex","ETHUSD",1720800798725,2.41308653,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720800799513,2.41308653,3129.6,3129.5,3.3266419]
["bitfinex","ETHUSD",1720800799826,2.41308653,3129.6,3129.5,6.5220319]
["bitfinex","ETHUSD",1720800800131,2.41308653,3129.6,3129.5,7.47730981]
["bitfinex","ETHUSD",1720800801831,2.31702844,3129.6,3129.5,7.47730981]
["bitfinex","ETHUSD",1720800804042,2.31702844,3129.6,3129.5,10.67269981]
["bitfinex","ETHUSD",1720800804398,2.31702844,3129.6,3129.5,10.87269981]
["bitfinex","ETHUSD",1720800805701,2.31702844,3129.6,3129.5,7.67730981]
["bitfinex","ETHUSD",1720800808098,2.31702844,3129.6,3129.5,10.87269981]
["bitfinex","ETHUSD",1720800808495,2.31702844,3129.6,3129.5,11.07269981]
["bitfinex","ETHUSD",1720800809223,2.31702844,3129.6,3129.5,13.47189981]
["bitfinex","ETHUSD",1720800809418,2.31702844,3129.6,3129.5,14.02189981]
["bitfinex","ETHUSD",1720800810457,2.31702844,3129.6,3129.5,17.21728981]
["bitfinex","ETHUSD",1720800811140,2.31702844,3129.6,3129.5,13.47189981]
["bitfinex","ETHUSD",1720800811448,2.31702844,3129.6,3129.5,7.87730981]
["bitfinex","ETHUSD",1720800812837,2.31702844,3129.6,3129.5,8.07730981]
["bitfinex","ETHUSD",1720800816867,2.31702844,3129.6,3129.5,8.27730981]
["bitfinex","ETHUSD",1720800820902,2.31702844,3129.6,3129.5,8.47730981]
["bitfinex","ETHUSD",1720800828122,2.31702844,3129.6,3129.5,5.28191981]
["bitfinex","ETHUSD",1720800828381,2.31702844,3129.6,3129.5,4.3266419]
["bitfinex","ETHUSD",1720800829045,2.31702844,3129.6,3129.5,1.1312519]
["bitfinex","ETHUSD",1720800829851,4.65682844,3129.6,3129.5,1.1312519]
["bitfinex","ETHUSD",1720800831106,7.85211844,3129.6,3129.5,1.1312519]
["bitfinex","ETHUSD",1720800831650,4.65682844,3129.6,3129.5,1.1312519]
["bitfinex","ETHUSD",1720800835051,5.05230225,3129.6,3129.5,1.1312519]
["bitfinex","ETHUSD",1720800835265,8.24759225,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800835482,8.24759225,3129.6,3129.5,1.12651479]
["bitfinex","ETHUSD",1720800836957,11.44288225,3129.6,3129.5,1.12651479]
["bitfinex","ETHUSD",1720800837379,11.44288225,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800837968,11.44288225,3129.6,3129.5,1.12651479]
["bitfinex","ETHUSD",1720800838379,11.44288225,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800841163,11.44288225,3129.6,3129.5,1.12685282]
["bitfinex","ETHUSD",1720800841363,11.44288225,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800843159,4.65682844,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800843364,2.31702844,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800843840,2.31702844,3129.6,3129.5,1.12703896]
["bitfinex","ETHUSD",1720800843978,2.31702844,3129.6,3129.5,4.32242896]
["bitfinex","ETHUSD",1720800844662,2.31702844,3129.6,3129.5,7.51781896]
["bitfinex","ETHUSD",1720800844869,2.31702844,3129.6,3129.5,8.26960086]
["bitfinex","ETHUSD",1720800845792,2.31702844,3129.6,3129.5,5.07421086]
["bitfinex","ETHUSD",1720800846265,2.31702844,3129.6,3129.5,8.26960086]
["bitfinex","ETHUSD",1720800849695,2.31702844,3129.6,3129.5,13.78689086]
["bitfinex","ETHUSD",1720800850996,2.31702844,3129.6,3129.5,12.78689086]
["bitfinex","ETHUSD",1720800851225,2.31702844,3129.6,3129.5,12.98689086]
["bitfinex","ETHUSD",1720800854832,2.31702844,3129.6,3129.5,14.13989086]
["bitfinex","ETHUSD",1720800855333,2.31702844,3129.6,3129.5,14.33989086]
["bitfinex","ETHUSD",1720800856801,2.31702844,3129.6,3129.5,4.47421086]
["bitfinex","ETHUSD",1720800857003,2.31702844,3129.6,3129.5,3.72242896]
["bitfinex","ETHUSD",1720800858219,2.31702844,3129.6,3129.5,6.91781896]
["bitfinex","ETHUSD",1720800858723,2.31702844,3129.6,3129.5,3.72242896]
["bitfinex","ETHUSD",1720800859478,2.31702844,3129.6,3129.5,3.92242896]
["bitfinex","ETHUSD",1720800861344,4.59322844,3129.6,3129.5,3.92242896]
["bitfinex","ETHUSD",1720800862368,4.59322844,3129.6,3129.5,0.72703896]
["bitfinex","ETHUSD",1720800863668,4.59322844,3129.6,3129.5,0.92703896]
["bitfinex","ETHUSD",1720800867740,4.59322844,3129.6,3129.5,1.12703896]
["bitfinex","ETHUSD",1720800868250,8.56735028,3129.6,3129.5,1.12703896]
["bitfinex","ETHUSD",1720800868438,5.37206028,3129.6,3129.5,1.12703896]
["bitfinex","ETHUSD",1720800868834,8.56735028,3129.6,3129.5,1.12703896]
["bitfinex","ETHUSD",1720800870565,11.76264028,3129.6,3129.5,1.12703896]
["bitfinex","ETHUSD",1720800870965,11.76264028,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800871574,14.24702564,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800871782,16.52062564,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800871967,14.52704028,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800872893,16.52145113,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800873417,16.52124909,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800873904,16.52113462,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800874109,9.78001278,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800874312,7.78591844,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800875108,7.78591844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800876368,4.59062844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800876603,2.31702844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800876916,2.31702844,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800877322,2.31702844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800880711,3.47002844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800883402,2.31702844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800883720,2.31702844,3129.6,3129.5,4.7545237]
["bitfinex","ETHUSD",1720800884308,2.31702844,3129.6,3129.5,7.1939237]
["bitfinex","ETHUSD",1720800885439,2.31702844,3129.6,3129.5,4.7545237]
["bitfinex","ETHUSD",1720800885607,2.31702844,3129.6,3129.5,1.5591337]
["bitfinex","ETHUSD",1720800886625,2.31702844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800887333,5.51231844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800890326,8.70760844,3129.6,3129.5,1.126887]
["bitfinex","ETHUSD",1720800890966,10.70064999,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800891577,16.26813999,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800891871,18.01025399,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800892573,16.01721244,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800892935,17.17021244,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800893529,12.82192244,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800893770,13.97492244,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800894943,12.23280844,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800895839,14.22481434,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800896373,12.23280844,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800896541,14.22484826,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800896881,11.07980844,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800897038,13.85951897,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800897239,15.85170585,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1720800897952,3.19603,3128.9,3128.4,3.19652]
["bitfinex","ETHUSD",1720800898158,1.153,3128.6,3128.2,3.19663]
["bitfinex","ETHUSD",1720800898377,1.153,3128.4,3128.3,0.319663]
["bitfinex","ETHUSD",1720800898751,1.153,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1720800898952,1.153,3128.1,3127.8,3.19705]
["bitfinex","ETHUSD",1720800899144,1.153,3128.1,3127.8,6.3941]
["bitfinex","ETHUSD",1720800899500,1.153,3128.1,3127.6,8.71203]
["bitfinex","ETHUSD",1720800899680,1.153,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1720800899846,1.153,3128.1,3127.8,0.871198]
["bitfinex","ETHUSD",1720800900047,1.05691207,3128.1,3127.8,4.068288]
["bitfinex","ETHUSD",1720800900287,1.05691207,3128.1,3127.8,0.871198]
["bitfinex","ETHUSD",1720800900451,1.153,3127.9,3127.0,2.2832]
["bitfinex","ETHUSD",1720800900653,1.153,3127.7,3127.0,5.48109]
["bitfinex","ETHUSD",1720800900895,1.153,3127.4,3127.0,2.2832]
["bitfinex","ETHUSD",1720800901198,3.19719,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1720800901358,1.99259122,3128.3,3127.2,3.19766]
["bitfinex","ETHUSD",1720800901359,3.19693,3128.0,3127.2,3.19766]
["bitfinex","ETHUSD",1720800901563,1.153,3127.8,3127.3,3.83715]
["bitfinex","ETHUSD",1720800901880,1.153,3127.8,3127.3,7.03474]
["bitfinex","ETHUSD",1720800902448,1.153,3127.8,3127.4,3.19751]
["bitfinex","ETHUSD",1720800902644,3.19685,3128.1,3127.4,3.19751]
["bitfinex","ETHUSD",1720800902892,3.19685,3128.1,3127.3,3.83714]
["bitfinex","ETHUSD",1720800902893,5.5769,3128.3,3127.5,3.19742]
["bitfinex","ETHUSD",1720800903099,3.19657,3128.4,3127.6,0.319742]
["bitfinex","ETHUSD",1720800903100,3.19673,3128.2,3127.6,0.319742]
["bitfinex","ETHUSD",1720800903300,6.39318,3128.4,3127.6,5.890072]
["bitfinex","ETHUSD",1720800903471,3.19657,3128.4,3127.6,5.890072]
["bitfinex","ETHUSD",1720800904205,3.19601,3128.9,3128.1,3.19675]
["bitfinex","ETHUSD",1720800904497,3.19617,3128.8,3127.9,3.19697]
["bitfinex","ETHUSD",1720800904706,3.19601,3128.9,3128.0,3.516547]
["bitfinex","ETHUSD",1720800905001,2.4754,3129.0,3127.8,3.19711]
["bitfinex","ETHUSD",1720800905002,3.19643,3128.5,3127.8,3.19711]
["bitfinex","ETHUSD",1720800905605,3.19643,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1720800905762,3.19643,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1720800906100,3.19643,3128.5,3127.6,2.692742]
["bitfinex","ETHUSD",1720800906101,3.19663,3128.3,3127.6,3.517022]
["bitfinex","ETHUSD",1720800906275,3.19663,3128.3,3127.7,0.3517022]
["bitfinex","ETHUSD",1720800906459,3.19663,3128.3,3127.7,3.5489222]
["bitfinex","ETHUSD",1720800907505,6.39332,3128.3,3127.7,3.5489222]
["bitfinex","ETHUSD",1720800908205,6.39332,3128.3,3127.7,0.3517022]
["bitfinex","ETHUSD",1720800908206,3.19674,3128.2,3127.7,0.3517022]
["bitfinex","ETHUSD",1720800908662,6.39333,3128.3,3127.7,3.5489222]
["bitfinex","ETHUSD",1720800908858,6.39333,3128.3,3127.8,0.35489222]
["bitfinex","ETHUSD",1720800908859,3.19663,3128.3,3127.8,0.35489222]
["bitfinex","ETHUSD",1720800909126,6.39332,3128.3,3127.9,0.11854898]
["bitfinex","ETHUSD",1720800909284,3.19672,3128.2,3127.9,0.11854898]
["bitfinex","ETHUSD",1720800910202,3.19717,3127.8,3125.9,0.112401]
["bitfinex","ETHUSD",1720800910444,3.19717,3127.8,3126.5,6.39679]
["bitfinex","ETHUSD",1720800910445,3.1978,3127.2,3126.5,6.39679]
["bitfinex","ETHUSD",1720800910584,3.1978,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1720800910785,3.19739,3127.6,3126.8,3.19813]
["bitfinex","ETHUSD",1720800910985,2.771,3127.8,3126.9,3.19805]
["bitfinex","ETHUSD",1720800910986,3.19752,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1720800911181,3.19752,3127.5,3127.0,0.639618]
["bitfinex","ETHUSD",1720800911420,3.19756,3127.4,3126.3,3.19859]
["bitfinex","ETHUSD",1720800911647,3.19756,3127.4,3126.0,3.19893]
["bitfinex","ETHUSD",1720800911648,3.19756,3127.4,3126.7,3.1982]
["bitfinex","ETHUSD",1720800911787,3.19756,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1720800912612,3.19795,3127.0,3126.4,3.838255]
["bitfinex","ETHUSD",1720800912802,3.10180818,3127.0,3126.4,3.838255]
["bitfinex","ETHUSD",1720800913138,3.10180818,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1720800913918,3.10180818,3127.0,3126.4,0.639715]
["bitfinex","ETHUSD",1720800914098,3.10180818,3127.0,3126.3,3.19858]
["bitfinex","ETHUSD",1720800914691,3.00566636,3127.0,3126.3,6.39717]
["bitfinex","ETHUSD",1720800914890,3.00566636,3127.0,3126.3,3.19858]
["bitfinex","ETHUSD",1720800915305,3.19808,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1720800915518,3.00566636,3127.0,3126.1,3.19881]
["bitfinex","ETHUSD",1720800915519,3.19816,3126.8,3126.1,3.19881]
["bitfinex","ETHUSD",1720800915739,3.19826,3126.7,3126.1,3.19881]
["bitfinex","ETHUSD",1720800915901,3.19826,3126.7,3126.1,6.39759]
["bitfinex","ETHUSD",1720800916108,3.19826,3126.7,3126.1,3.19878]
["bitfinex","ETHUSD",1720800916411,3.19826,3126.7,3125.9,3.311421]
["bitfinex","ETHUSD",1720800916412,6.39689,3126.6,3125.9,3.311421]
["bitfinex","ETHUSD",1720800916589,3.19843,3126.6,3126.1,3.19884]
["bitfinex","ETHUSD",1720800916793,3.19843,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1720800917408,3.19843,3126.6,3126.1,3.19884]
["bitfinex","ETHUSD",1720800917895,3.19852,3126.5,3126.2,0.10774291]
["bitfinex","ETHUSD",1720800918097,3.19852,3126.5,3125.9,3.311401]
["bitfinex","ETHUSD",1720800918309,3.19852,3126.5,3126.0,0.10774291]
["bitfinex","ETHUSD",1720800918594,3.19848,3126.5,3126.0,3.30671291]
["bitfinex","ETHUSD",1720800919532,3.19826,3126.7,3126.0,3.30671291]
["bitfinex","ETHUSD",1720800919533,3.19844,3126.6,3126.0,3.30671291]
["bitfinex","ETHUSD",1720800921338,3.1983,3126.7,3126.1,3.1988]
["bitfinex","ETHUSD",1720800921750,3.1983,3126.7,3126.2,0.10774291]
["bitfinex","ETHUSD",1720800922650,2.3068,3127.2,3126.2,0.10774291]
["bitfinex","ETHUSD",1720800922809,2.3068,3127.6,3126.6,3.19835]
["bitfinex","ETHUSD",1720800923009,3.19764,3127.4,3126.7,3.19817]
["bitfinex","ETHUSD",1720800923247,3.19769,3127.3,3126.7,0.10827543]
["bitfinex","ETHUSD",1720800923929,3.19769,3127.3,3126.7,3.30651543]
["bitfinex","ETHUSD",1720800924911,3.19769,3127.3,3126.7,6.50471543]
["bitfinex","ETHUSD",1720800925339,3.19769,3127.3,3126.7,3.30647543]
["bitfinex","ETHUSD",1720800925848,3.19769,3127.3,3126.7,0.10827543]
["bitfinex","ETHUSD",1720800926044,0.319769,3127.3,3126.7,0.10827543]
["bitfinex","ETHUSD",1720800926209,3.19793,3127.1,3126.7,0.10827543]
["bitfinex","ETHUSD",1720800926410,0.319769,3127.3,3126.1,3.19881]
["bitfinex","ETHUSD",1720800926411,3.19812,3126.9,3126.1,3.19877]
["bitfinex","ETHUSD",1720800926650,2.86512,3126.9,3126.8,0.10824119]
["bitfinex","ETHUSD",1720800926846,3.19816,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1720800927147,3.19816,3126.8,3126.2,4.066943]
["bitfinex","ETHUSD",1720800927336,2.86516,3126.8,3126.2,4.066943]
["bitfinex","ETHUSD",1720800927844,5.5814,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720800927845,8.77944,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720800928049,5.5814,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720800928252,3.198,3127.0,3126.4,3.6051443]
["bitfinex","ETHUSD",1720800928609,3.198,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1720800928809,3.10185109,3127.0,3126.4,0.4066843]
["bitfinex","ETHUSD",1720800929566,6.29987109,3127.0,3126.4,0.4066843]
["bitfinex","ETHUSD",1720800929879,3.1979,3127.1,3126.0,2.2843]
["bitfinex","ETHUSD",1720800930345,3.1979,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1720800930791,6.39581,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1720800931083,3.19796,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1720800931394,3.19796,3127.0,3126.1,6.39762]
["bitfinex","ETHUSD",1720800931395,3.1982,3126.8,3126.1,6.39762]
["bitfinex","ETHUSD",1720800931738,3.1982,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1720800932585,3.1982,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1720800932586,6.39642,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1720800932758,2.3589,3126.9,3126.0,3.19897]
["bitfinex","ETHUSD",1720800932759,3.19843,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1720800932943,3.19847,3126.5,3125.9,3.311471]
["bitfinex","ETHUSD",1720800933460,3.19847,3126.5,3126.0,0.6510591]
["bitfinex","ETHUSD",1720800933670,3.19847,3126.5,3125.9,3.311471]
["bitfinex","ETHUSD",1720800933841,3.1986,3126.4,3125.9,0.112401]
["bitfinex","ETHUSD",1720800934039,2.771,3126.6,3125.9,0.112401]
["bitfinex","ETHUSD",1720800934273,5.6359,3126.1,3125.9,0.112401]
["bitfinex","ETHUSD",1720800934492,0.84069,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800934647,5.6359,3126.1,3126.0,0.10837998]
["bitfinex","ETHUSD",1720800934991,3.19897,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800935543,6.39794,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800936881,3.19897,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800937079,3.19887,3126.1,3125.9,0.112401]
["bitfinex","ETHUSD",1720800937291,6.39781,3126.1,3125.9,0.112401]
["bitfinex","ETHUSD",1720800937444,3.19897,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800937993,3.19887,3126.1,3125.9,0.112401]
["bitfinex","ETHUSD",1720800939184,3.19872,3126.3,3126.0,0.1086084]
["bitfinex","ETHUSD",1720800939341,3.19887,3126.1,3126.0,0.1086084]
["bitfinex","ETHUSD",1720800939547,6.39783,3126.1,3125.9,0.112401]
["bitfinex","ETHUSD",1720800939789,3.19887,3126.1,3126.0,0.10886722]
["bitfinex","ETHUSD",1720800939961,6.39746,3126.3,3126.0,0.10886722]
["bitfinex","ETHUSD",1720800940145,3.19873,3126.3,3126.0,0.10886722]
["bitfinex","ETHUSD",1720800940346,6.3975,3126.3,3126.0,0.10886722]
["bitfinex","ETHUSD",1720800940547,3.19881,3126.2,3126.0,0.10886722]
["bitfinex","ETHUSD",1720800940872,3.1026204,3126.2,3126.0,0.10886722]
["bitfinex","ETHUSD",1720800941457,3.19887,3126.1,3126.0,0.10886722]
["bitfinex","ETHUSD",1720800943063,7.3146,3126.1,3126.0,0.10886722]
["bitfinex","ETHUSD",1720800943597,3.19897,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800943769,6.39794,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800946097,8.70374,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800946259,10.26279,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800946898,13.46176,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800948476,14.01176,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800948901,17.21073,3126.0,3125.9,0.112401]
["bitfinex","ETHUSD",1720800949066,3.20022,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1720800949264,3.20046,3124.6,3123.8,2.3432]
["bitfinex","ETHUSD",1720800949509,3.20022,3124.8,3124.1,0.10554948]
["bitfinex","ETHUSD",1720800949704,3.20035,3124.7,3124.0,3.20093]
["bitfinex","ETHUSD",1720800949907,3.20035,3124.7,3124.2,0.10554948]
["bitfinex","ETHUSD",1720800950105,3.20035,3124.7,3124.0,3.20093]
["bitfinex","ETHUSD",1720800950318,3.20035,3124.7,3124.3,0.10554948]
["bitfinex","ETHUSD",1720800950614,3.20042,3124.6,3124.4,0.10554948]
["bitfinex","ETHUSD",1720800950981,3.20042,3124.6,3124.1,0.320093]
["bitfinex","ETHUSD",1720800951168,3.20042,3124.6,3124.0,3.20093]
["bitfinex","ETHUSD",1720800951169,3.20042,3124.6,3124.5,0.10554948]
["bitfinex","ETHUSD",1720800951374,2.771,3124.9,3123.4,3.20153]
["bitfinex","ETHUSD",1720800951375,3.2008,3124.3,3123.4,3.20153]
["bitfinex","ETHUSD",1720800951605,3.2008,3124.3,3123.5,3.20147]
["bitfinex","ETHUSD",1720800951606,3.20083,3124.2,3123.5,3.20147]
["bitfinex","ETHUSD",1720800952673,3.20083,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1720800952892,3.20083,3124.2,3123.5,3.841774]
["bitfinex","ETHUSD",1720800953308,3.20095,3124.1,3123.5,0.640314]
["bitfinex","ETHUSD",1720800953821,6.40195,3124.1,3123.6,0.10295863]
["bitfinex","ETHUSD",1720800954113,3.20095,3124.1,3123.6,0.10295863]
["bitfinex","ETHUSD",1720800954284,5.97176,3124.3,3123.6,0.10295863]
["bitfinex","ETHUSD",1720800954491,3.20069,3124.4,3123.7,0.39447326]
["bitfinex","ETHUSD",1720800954717,3.20073,3124.3,3123.7,0.39447326]
["bitfinex","ETHUSD",1720800954911,3.20083,3124.2,3123.7,0.39447326]
["bitfinex","ETHUSD",1720800955208,3.20055,3124.5,3123.8,0.10295863]
["bitfinex","ETHUSD",1720800955407,3.20061,3124.4,3123.8,3.30417863]
["bitfinex","ETHUSD",1720800955579,3.20061,3124.4,3123.8,4.23201982]
["bitfinex","ETHUSD",1720800956492,5.97136,3124.7,3123.8,4.23193982]
["bitfinex","ETHUSD",1720800956493,2.771,3124.7,3123.8,4.23193982]
["bitfinex","ETHUSD",1720800956705,0.37595649,3125.9,3123.8,4.23193982]
["bitfinex","ETHUSD",1720800956706,3.20009,3125.0,3124.2,3.20075]
["bitfinex","ETHUSD",1720800956878,3.2001,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1720800957078,3.19922,3125.8,3124.0,5.4917]
["bitfinex","ETHUSD",1720800957079,0.05571217,3126.7,3124.9,2.74629336]
["bitfinex","ETHUSD",1720800957327,3.19649,3128.5,3126.6,2.771]
["bitfinex","ETHUSD",1720800957624,3.19649,3128.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720800957625,0.319649,3128.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720800957924,3.19684,3128.1,3127.0,3.19794]
["bitfinex","ETHUSD",1720800958074,0.319649,3128.4,3127.2,0.09943138]
["bitfinex","ETHUSD",1720800958275,0.319649,3128.4,3127.0,3.19795]
["bitfinex","ETHUSD",1720800958475,2.771,3128.9,3127.0,3.19795]
["bitfinex","ETHUSD",1720800958476,3.1965,3128.5,3127.3,0.09853748]
["bitfinex","ETHUSD",1720800958780,0.16092071,3129.0,3126.4,5.46247]
["bitfinex","ETHUSD",1720800959087,3.19652,3128.4,3127.4,0.09852987]
["bitfinex","ETHUSD",1720800959287,3.19652,3128.4,3127.2,3.19773]
["bitfinex","ETHUSD",1720800959481,3.19652,3128.4,3127.5,0.09834726]
["bitfinex","ETHUSD",1720800959776,0.319652,3128.3,3127.3,3.19763]
["bitfinex","ETHUSD",1720800960122,0.319652,3128.3,3127.6,0.09733806]
["bitfinex","ETHUSD",1720800960300,0.319652,3128.3,3127.4,3.19754]
["bitfinex","ETHUSD",1720800960513,0.319652,3128.3,3127.7,0.09733806]
["bitfinex","ETHUSD",1720800960809,3.19603,3128.9,3126.5,3.19845]
["bitfinex","ETHUSD",1720800960810,3.19603,3128.9,3127.6,3.19725]
["bitfinex","ETHUSD",1720800960978,3.19621,3128.8,3127.8,3.29439806]
["bitfinex","ETHUSD",1720800961176,3.19609,3128.9,3127.8,3.19706]
["bitfinex","ETHUSD",1720800961374,3.19609,3128.9,3128.0,3.19692]
["bitfinex","ETHUSD",1720800961887,3.19615,3128.8,3128.0,3.19692]
["bitfinex","ETHUSD",1720800962093,0.639224,3128.7,3128.1,0.09726579]
["bitfinex","ETHUSD",1720800962486,3.19609,3128.9,3128.1,0.09726579]
["bitfinex","ETHUSD",1720800962691,2.431,3129.0,3128.2,3.19672]
["bitfinex","ETHUSD",1720800962893,2.431,3129.0,3128.3,3.19661]
["bitfinex","ETHUSD",1720800963114,3.1957,3129.2,3128.4,3.19651]
["bitfinex","ETHUSD",1720800963326,7.42,3128.8,3128.5,3.19639]
["bitfinex","ETHUSD",1720800963479,7.42,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1720800963803,7.42,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720800964222,7.42,3128.8,3128.7,6.48952227]
["bitfinex","ETHUSD",1720800967021,2.31702844,3129.6,3128.9,3.19594]
["bitfinex","ETHUSD",1720800967022,9.73702844,3129.6,3128.9,3.19594]
["bitfinex","ETHUSD",1720800968778,9.73702844,3129.6,3129.4,3.19549]
["bitfinex","ETHUSD",1720800968779,2.31702844,3129.6,3129.4,3.19549]
["bitfinex","ETHUSD",1720800968980,2.31702844,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720800969216,2.31702844,3129.6,3129.5,6.48759336]
["bitfinex","ETHUSD",1720800971408,2.31702844,3129.6,3129.5,9.68298336]
["bitfinex","ETHUSD",1720800971612,2.31702844,3129.6,3129.5,15.13607336]
["bitfinex","ETHUSD",1720800971981,7.42,3130.4,3130.3,9.58374]
["bitfinex","ETHUSD",1720800972239,7.42,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720800972581,7.42,3131.0,3130.9,6.38792]
["bitfinex","ETHUSD",1720800973123,7.42,3131.0,3130.9,6.48334987]
["bitfinex","ETHUSD",1720800975417,7.42,3131.6,3131.5,6.3867]
["bitfinex","ETHUSD",1720800975718,7.42,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720800976084,7.42,3131.6,3131.5,3.28877987]
["bitfinex","ETHUSD",1720800976286,7.42,3131.6,3131.5,0.09542987]
["bitfinex","ETHUSD",1720800976594,7.42,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720800976910,7.42,3131.6,3131.5,0.09542987]
["bitfinex","ETHUSD",1720800977297,7.42,3131.6,3131.3,3.19347]
["bitfinex","ETHUSD",1720800977485,7.42,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1720800977827,7.42,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1720800978010,8.162,3131.6,3130.9,3.19388]
["bitfinex","ETHUSD",1720800978228,8.162,3131.6,3131.1,3.19375]
["bitfinex","ETHUSD",1720800978594,11.35531,3131.6,3130.7,3.19409]
["bitfinex","ETHUSD",1720800978941,11.35531,3131.6,3131.2,0.09542987]
["bitfinex","ETHUSD",1720800979240,11.35531,3131.6,3130.8,3.19397]
["bitfinex","ETHUSD",1720800979390,1.135531,3131.5,3131.3,0.09083338]
["bitfinex","ETHUSD",1720800979591,1.135531,3131.5,3130.8,3.19397]
["bitfinex","ETHUSD",1720800979828,1.135531,3131.5,3131.4,0.09083338]
["bitfinex","ETHUSD",1720800979829,4.328901,3131.5,3131.4,0.09083338]
["bitfinex","ETHUSD",1720800980043,4.328901,3131.5,3130.5,3.19433]
["bitfinex","ETHUSD",1720800980044,3.19383,3131.1,3130.2,3.1946]
["bitfinex","ETHUSD",1720800980350,3.19383,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1720800980629,3.19383,3131.1,3130.0,3.19482]
["bitfinex","ETHUSD",1720800980630,3.19397,3130.9,3130.0,3.19482]
["bitfinex","ETHUSD",1720800980932,3.19397,3130.9,3130.1,3.19472]
["bitfinex","ETHUSD",1720800981428,3.19397,3130.9,3129.8,3.19505]
["bitfinex","ETHUSD",1720800981745,0.319383,3131.0,3129.7,3.1951]
["bitfinex","ETHUSD",1720800981746,10.61439,3130.5,3129.7,3.1951]
["bitfinex","ETHUSD",1720800981901,10.61439,3130.5,3129.9,3.19499]
["bitfinex","ETHUSD",1720800982109,7.42,3130.5,3129.9,3.19499]
["bitfinex","ETHUSD",1720800982794,7.42,3130.5,3130.3,3.19449]
["bitfinex","ETHUSD",1720800983496,7.42,3130.5,3130.1,3.19472]
["bitfinex","ETHUSD",1720800983703,7.42,3130.5,3129.9,6.38986]
["bitfinex","ETHUSD",1720800983927,7.42,3130.5,3129.6,3.19523]
["bitfinex","ETHUSD",1720800984297,7.42,3130.5,3130.1,3.19475]
["bitfinex","ETHUSD",1720800984927,7.42,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1720800985730,8.162,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1720800985933,11.35643,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1720800986140,3.19448,3130.4,3129.4,3.19545]
["bitfinex","ETHUSD",1720800986293,3.1946,3130.3,3129.4,3.1954]
["bitfinex","ETHUSD",1720800986494,0.638908,3130.2,3129.5,0.0881201]
["bitfinex","ETHUSD",1720800986920,11.35641,3130.5,3129.7,3.19513]
["bitfinex","ETHUSD",1720800987124,7.42,3130.5,3129.5,0.0881201]
["bitfinex","ETHUSD",1720800987400,7.42,3130.5,3129.9,3.19489]
["bitfinex","ETHUSD",1720800987628,0.33421769,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1720800987936,0.33421769,3130.4,3129.6,3.19527]
["bitfinex","ETHUSD",1720800988101,3.52875769,3130.4,3129.9,0.0881201]
["bitfinex","ETHUSD",1720800988292,1.09487577,3130.3,3129.6,3.19527]
["bitfinex","ETHUSD",1720800988538,1.09487577,3130.3,3130.0,0.0881201]
["bitfinex","ETHUSD",1720800988698,1.09487577,3130.3,3129.6,3.19527]
["bitfinex","ETHUSD",1720800988899,1.09487577,3130.3,3130.1,0.0881201]
["bitfinex","ETHUSD",1720800989100,1.09487577,3130.3,3129.2,3.19561]
["bitfinex","ETHUSD",1720800989101,3.19486,3130.1,3129.2,3.19561]
["bitfinex","ETHUSD",1720800989424,3.1949,3130.0,3129.2,3.19561]
["bitfinex","ETHUSD",1720800989597,3.1949,3130.0,3129.2,6.39123]
["bitfinex","ETHUSD",1720800990218,3.1949,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1720800990739,3.1949,3130.0,3129.3,6.39118]
["bitfinex","ETHUSD",1720800990943,3.19486,3130.1,3129.3,3.19559]
["bitfinex","ETHUSD",1720800991442,3.19486,3130.1,3128.9,3.19597]
["bitfinex","ETHUSD",1720800991443,0.33421769,3130.4,3129.7,3.1951]
["bitfinex","ETHUSD",1720800991612,4.62358346,3130.4,3129.7,3.1951]
["bitfinex","ETHUSD",1720800991822,4.62358346,3130.4,3129.5,3.19535]
["bitfinex","ETHUSD",1720800991823,3.19458,3130.3,3129.5,3.19535]
["bitfinex","ETHUSD",1720800992021,3.19458,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1720800992214,3.19458,3130.3,3129.5,6.39066]
["bitfinex","ETHUSD",1720800992419,3.19458,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1720800992629,0.46236635,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1720800992829,1.42908346,3130.4,3129.7,3.19517]
["bitfinex","ETHUSD",1720800993110,1.42908346,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1720800993307,7.42,3130.2,3129.8,3.19507]
["bitfinex","ETHUSD",1720800993502,7.42,3130.2,3129.7,3.19511]
["bitfinex","ETHUSD",1720800994146,7.42,3130.2,3129.8,0.08918501]
["bitfinex","ETHUSD",1720800994444,7.42,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720800995146,7.42,3130.2,3130.1,3.28396501]
["bitfinex","ETHUSD",1720800995529,7.42,3130.2,3130.1,6.47874501]
["bitfinex","ETHUSD",1720800995735,0.33421769,3130.4,3130.3,6.38916]
["bitfinex","ETHUSD",1720800996433,0.33421769,3130.4,3130.3,6.47834501]
["bitfinex","ETHUSD",1720800997111,7.42,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1720800997335,7.42,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1720800997658,7.42,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1720800997813,7.42,3131.0,3130.8,0.08918501]
["bitfinex","ETHUSD",1720800998161,7.42,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1720800998162,8.51478301,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1720800998316,7.42,3131.0,3130.9,0.08918501]
["bitfinex","ETHUSD",1720800998513,7.42,3131.0,3130.6,3.19419]
["bitfinex","ETHUSD",1720800998815,7.42,3131.0,3130.3,3.19454]
["bitfinex","ETHUSD",1720800999016,7.42,3131.0,3130.4,3.19442]
["bitfinex","ETHUSD",1720800999550,7.42,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1720800999713,1.061377,3130.9,3130.5,0.08883379]
["bitfinex","ETHUSD",1720801001123,7.42,3131.0,3130.5,0.08883379]
["bitfinex","ETHUSD",1720801001545,7.42,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1720801001717,7.42,3131.0,3130.7,6.38825]
["bitfinex","ETHUSD",1720801001935,7.42,3131.0,3130.8,0.08884511]
["bitfinex","ETHUSD",1720801003122,6.34757813,3133.5,3130.9,2.4344]
["bitfinex","ETHUSD",1720801003386,6.34757813,3133.5,3132.3,3.19246]
["bitfinex","ETHUSD",1720801003666,6.34757813,3133.5,3132.3,3.19245]
["bitfinex","ETHUSD",1720801003667,3.19168,3133.2,3132.3,3.19245]
["bitfinex","ETHUSD",1720801003821,3.19168,3133.2,3132.4,3.2806864]
["bitfinex","ETHUSD",1720801004404,3.82624781,3133.4,3132.4,3.2806864]
["bitfinex","ETHUSD",1720801004829,3.82624781,3133.4,3132.5,3.1923]
["bitfinex","ETHUSD",1720801005025,1.33651859,3133.3,3132.5,3.1923]
["bitfinex","ETHUSD",1720801005642,4.52803859,3133.3,3132.6,0.0883164]
["bitfinex","ETHUSD",1720801005839,4.52803859,3133.3,3132.6,3.2805364]
["bitfinex","ETHUSD",1720801006061,4.52803859,3133.3,3132.6,0.0883164]
["bitfinex","ETHUSD",1720801006249,4.52803859,3133.3,3132.6,3.2804864]
["bitfinex","ETHUSD",1720801006250,1.33651859,3133.3,3132.6,3.2804864]
["bitfinex","ETHUSD",1720801006564,0.51627164,3133.2,3132.6,3.2804864]
["bitfinex","ETHUSD",1720801006749,0.85029317,3133.2,3132.6,0.0883164]
["bitfinex","ETHUSD",1720801006950,0.85029317,3133.2,3132.6,3.2805464]
["bitfinex","ETHUSD",1720801007269,0.85029317,3133.2,3132.7,3.27982762]
["bitfinex","ETHUSD",1720801007471,0.85029317,3133.2,3132.8,3.19202]
["bitfinex","ETHUSD",1720801007671,0.85029317,3133.2,3132.1,3.19269]
["bitfinex","ETHUSD",1720801007672,0.33402153,3133.2,3132.9,3.19185]
["bitfinex","ETHUSD",1720801007827,3.19113,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1720801008032,3.19098,3133.9,3133.0,3.19181]
["bitfinex","ETHUSD",1720801008337,3.19098,3133.9,3132.9,3.19185]
["bitfinex","ETHUSD",1720801008338,0.33399268,3133.6,3133.1,3.1917]
["bitfinex","ETHUSD",1720801008753,3.19097,3133.9,3133.2,0.08769385]
["bitfinex","ETHUSD",1720801009069,3.829213,3133.8,3133.2,0.08769385]
["bitfinex","ETHUSD",1720801010757,3.19112,3133.7,3133.2,0.08769385]
["bitfinex","ETHUSD",1720801010964,3.19123,3133.6,3133.2,0.08769385]
["bitfinex","ETHUSD",1720801011139,6.34757813,3133.2,3132.8,3.19202]
["bitfinex","ETHUSD",1720801011337,0.63475781,3133.1,3132.9,3.19193]
["bitfinex","ETHUSD",1720801011540,6.34757813,3133.2,3132.9,3.19193]
["bitfinex","ETHUSD",1720801011769,6.34757813,3133.2,3133.0,0.08749402]
["bitfinex","ETHUSD",1720801012477,6.34757813,3133.2,3133.0,3.27929402]
["bitfinex","ETHUSD",1720801012782,6.68157224,3134.1,3134.0,6.38162]
["bitfinex","ETHUSD",1720801013184,6.34757813,3134.1,3134.0,6.38162]
["bitfinex","ETHUSD",1720801013355,6.34757813,3134.1,3134.0,6.46828779]
["bitfinex","ETHUSD",1720801013874,6.34757813,3134.1,3134.0,3.27747779]
["bitfinex","ETHUSD",1720801014378,6.34757813,3134.1,3134.0,0.08666779]
["bitfinex","ETHUSD",1720801014777,0.33392426,3135.0,3134.0,2.4666]
["bitfinex","ETHUSD",1720801014983,3.301901,3135.3,3134.0,2.55326779]
["bitfinex","ETHUSD",1720801015205,3.18975,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1720801015360,3.18975,3135.1,3134.2,3.19053]
["bitfinex","ETHUSD",1720801015561,0.318975,3135.0,3134.2,3.19053]
["bitfinex","ETHUSD",1720801015788,0.318975,3135.0,3134.3,0.08666779]
["bitfinex","ETHUSD",1720801016380,3.18996,3134.9,3134.3,0.08666779]
["bitfinex","ETHUSD",1720801016783,3.18996,3134.9,3134.0,3.19071]
["bitfinex","ETHUSD",1720801017057,3.19001,3134.8,3134.0,3.19071]
["bitfinex","ETHUSD",1720801017396,0.318975,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1720801017570,3.1897,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1720801017754,3.301901,3135.3,3134.4,3.19032]
["bitfinex","ETHUSD",1720801017952,3.18964,3135.2,3134.5,3.27694779]
["bitfinex","ETHUSD",1720801018356,0.112401,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1720801018551,0.112401,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1720801018996,0.4425741,3135.3,3134.8,0.08666779]
["bitfinex","ETHUSD",1720801020070,6.8216641,3135.3,3134.8,0.08666779]
["bitfinex","ETHUSD",1720801020288,3.301921,3135.3,3134.5,3.19028]
["bitfinex","ETHUSD",1720801020489,3.301921,3135.3,3134.6,3.27680779]
["bitfinex","ETHUSD",1720801021068,3.301921,3135.3,3134.6,0.08666779]
["bitfinex","ETHUSD",1720801021399,3.1896,3135.2,3134.6,0.08666779]
["bitfinex","ETHUSD",1720801021613,6.99673023,3135.1,3134.6,0.08666779]
["bitfinex","ETHUSD",1720801021783,10.18651023,3135.1,3134.6,0.08666779]
["bitfinex","ETHUSD",1720801021993,10.18651023,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1720801022308,3.18999,3134.8,3133.1,3.19167]
["bitfinex","ETHUSD",1720801022598,6.99673023,3135.1,3134.3,3.19043]
["bitfinex","ETHUSD",1720801022599,3.1898,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1720801022801,1.01865302,3134.9,3133.8,3.19097]
["bitfinex","ETHUSD",1720801022978,3.1901,3134.7,3133.8,3.19094]
["bitfinex","ETHUSD",1720801023173,3.19007,3134.8,3134.0,3.19072]
["bitfinex","ETHUSD",1720801023400,1.01865302,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1720801023604,3.19003,3134.8,3134.1,3.27674252]
["bitfinex","ETHUSD",1720801023807,0.4208683,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1720801024023,0.4208683,3134.7,3134.2,0.08610252]
["bitfinex","ETHUSD",1720801024530,0.4208683,3134.7,3133.8,3.19094]
["bitfinex","ETHUSD",1720801024531,3.6109683,3134.7,3133.8,3.19094]
["bitfinex","ETHUSD",1720801024664,3.19022,3134.6,3133.9,0.08610252]
["bitfinex","ETHUSD",1720801025075,3.19022,3134.6,3133.8,3.19101]
["bitfinex","ETHUSD",1720801025278,3.19041,3134.4,3133.9,0.08610252]
["bitfinex","ETHUSD",1720801025604,3.19041,3134.4,3133.5,2.4666]
["bitfinex","ETHUSD",1720801025809,3.19041,3134.4,3134.0,0.08555993]
["bitfinex","ETHUSD",1720801026003,6.34757813,3134.6,3133.5,2.4666]
["bitfinex","ETHUSD",1720801026205,6.34757813,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1720801026520,6.34757813,3134.6,3134.5,0.08268985]
["bitfinex","ETHUSD",1720801026879,6.34757813,3135.1,3134.5,3.27298985]
["bitfinex","ETHUSD",1720801027124,6.34757813,3135.1,3134.7,3.19002]
["bitfinex","ETHUSD",1720801027407,6.34757813,3135.1,3134.8,0.08268985]
["bitfinex","ETHUSD",1720801027778,6.34757813,3135.1,3134.8,3.27259985]
["bitfinex","ETHUSD",1720801029205,6.34757813,3135.1,3134.9,3.18988]
["bitfinex","ETHUSD",1720801029421,6.34757813,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720801029916,6.34757813,3135.1,3135.0,6.46209662]
["bitfinex","ETHUSD",1720801030096,6.34757813,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1720801030683,6.34757813,3135.9,3135.2,3.27209662]
["bitfinex","ETHUSD",1720801031088,9.53646813,3135.9,3135.2,3.27209662]
["bitfinex","ETHUSD",1720801031387,3.18903,3135.8,3135.2,0.08251662]
["bitfinex","ETHUSD",1720801031626,9.53646813,3135.9,3135.2,0.08251662]
["bitfinex","ETHUSD",1720801031627,3.18911,3135.7,3135.2,0.08251662]
["bitfinex","ETHUSD",1720801031925,6.34757813,3135.9,3134.4,2.3373]
["bitfinex","ETHUSD",1720801031926,3.18931,3135.5,3134.5,3.19024]
["bitfinex","ETHUSD",1720801032104,3.18944,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1720801032296,3.18944,3135.4,3134.7,6.38006]
["bitfinex","ETHUSD",1720801032297,0.3301841,3135.2,3134.7,6.38006]
["bitfinex","ETHUSD",1720801032501,0.3301841,3135.2,3134.8,0.08251662]
["bitfinex","ETHUSD",1720801033106,0.3301841,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1720801033307,0.3301841,3135.2,3134.8,0.08251662]
["bitfinex","ETHUSD",1720801034290,0.3301841,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1720801034485,0.3301841,3135.2,3134.8,0.08251662]
["bitfinex","ETHUSD",1720801034692,0.112401,3135.3,3134.8,0.08251662]
["bitfinex","ETHUSD",1720801035085,6.45997913,3135.3,3134.8,3.27250662]
["bitfinex","ETHUSD",1720801036123,6.45997913,3135.3,3134.8,0.08251662]
["bitfinex","ETHUSD",1720801036509,6.45997913,3135.3,3134.8,3.27248662]
["bitfinex","ETHUSD",1720801037329,6.45997913,3135.3,3134.8,0.08251662]
["bitfinex","ETHUSD",1720801037623,7.42491704,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1720801038211,7.42491704,3135.3,3134.8,0.08226432]
["bitfinex","ETHUSD",1720801038418,6.45997913,3135.3,3135.0,3.18977]
["bitfinex","ETHUSD",1720801038819,6.45997913,3135.3,3135.1,0.08220408]
["bitfinex","ETHUSD",1720801039335,6.45997913,3135.3,3135.1,0.2]
["bitfinex","ETHUSD",1720801039577,6.45997913,3135.3,3135.2,0.08220408]
["bitfinex","ETHUSD",1720801039918,6.45997913,3135.3,3135.1,0.2]
["bitfinex","ETHUSD",1720801040097,6.45997913,3135.3,3135.2,0.08220408]
["bitfinex","ETHUSD",1720801040495,7.42490604,3135.3,3135.2,0.08220408]
["bitfinex","ETHUSD",1720801040716,7.42490604,3135.3,3135.1,0.2]
["bitfinex","ETHUSD",1720801040931,3.18958,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1720801041507,6.37916,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1720801042013,7.42490604,3135.3,3135.1,0.27949092]
["bitfinex","ETHUSD",1720801042221,6.45997913,3135.3,3135.1,0.27949092]
["bitfinex","ETHUSD",1720801042452,0.112401,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720801042591,6.34757813,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720801043035,6.34757813,3135.7,3135.6,3.26864463]
["bitfinex","ETHUSD",1720801045311,0.33376167,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720801045652,0.33376167,3136.1,3136.0,6.37754]
["bitfinex","ETHUSD",1720801045804,0.33376167,3136.1,3136.0,3.26823463]
["bitfinex","ETHUSD",1720801046116,0.33376167,3136.1,3136.0,0.07946463]
["bitfinex","ETHUSD",1720801046318,0.33376167,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1720801046518,0.33376167,3136.1,3135.4,3.18935]
["bitfinex","ETHUSD",1720801046519,6.37728,3136.2,3135.7,0.07919426]
["bitfinex","ETHUSD",1720801046717,0.637728,3136.1,3135.7,0.07919426]
["bitfinex","ETHUSD",1720801046910,3.18862,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1720801047144,3.18862,3136.2,3135.6,0.07919426]
["bitfinex","ETHUSD",1720801047861,3.18843,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1720801048019,6.37687,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1720801048361,3.18858,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1720801048558,3.18858,3136.2,3135.8,0.07919426]
["bitfinex","ETHUSD",1720801048853,3.18858,3136.2,3135.5,3.18919]
["bitfinex","ETHUSD",1720801049058,6.37724,3136.2,3135.9,0.07919426]
["bitfinex","ETHUSD",1720801049239,3.95364848,3136.1,3135.1,0.6]
["bitfinex","ETHUSD",1720801049424,3.95364848,3136.1,3135.4,3.18929]
["bitfinex","ETHUSD",1720801049670,3.95364848,3136.1,3135.4,6.37858]
["bitfinex","ETHUSD",1720801049843,6.34757813,3136.0,3135.5,3.26846426]
["bitfinex","ETHUSD",1720801050402,3.18773,3137.1,3136.3,3.18842]
["bitfinex","ETHUSD",1720801050743,3.18777,3137.0,3136.4,0.07923181]
["bitfinex","ETHUSD",1720801050979,1.0047568,3136.9,3136.4,0.07923181]
["bitfinex","ETHUSD",1720801051792,1.0047568,3136.9,3136.4,3.26759181]
["bitfinex","ETHUSD",1720801052650,3.18777,3137.0,3136.4,3.26759181]
["bitfinex","ETHUSD",1720801052651,0.0555784,3138.0,3136.8,2.3346]
["bitfinex","ETHUSD",1720801052873,3.18584,3138.9,3137.9,3.18684]
["bitfinex","ETHUSD",1720801053044,8.60557813,3139.8,3137.9,3.18678]
["bitfinex","ETHUSD",1720801053045,3.18576,3139.0,3137.9,3.18678]
["bitfinex","ETHUSD",1720801053244,3.18609,3138.7,3138.0,0.07899157]
["bitfinex","ETHUSD",1720801053786,3.18609,3138.7,3137.7,3.187]
["bitfinex","ETHUSD",1720801053787,3.18609,3138.7,3137.9,3.18683]
["bitfinex","ETHUSD",1720801053983,3.18609,3138.7,3138.1,0.07848098]
["bitfinex","ETHUSD",1720801054143,3.18594,3138.8,3138.1,3.18664]
["bitfinex","ETHUSD",1720801054344,3.18606,3138.7,3137.5,3.1872]
["bitfinex","ETHUSD",1720801054573,3.18606,3138.7,3137.6,0.07801582]
["bitfinex","ETHUSD",1720801054780,3.18606,3138.7,3138.0,3.18668]
["bitfinex","ETHUSD",1720801055147,3.18606,3138.7,3138.1,0.07788834]
["bitfinex","ETHUSD",1720801055891,3.18593,3138.8,3138.1,0.07788834]
["bitfinex","ETHUSD",1720801056061,3.18583,3138.9,3138.1,3.26451834]
["bitfinex","ETHUSD",1720801056389,3.18593,3138.8,3138.1,3.26451834]
["bitfinex","ETHUSD",1720801056559,3.18566,3139.1,3138.1,3.26451834]
["bitfinex","ETHUSD",1720801056947,3.18583,3138.9,3138.1,3.26451834]
["bitfinex","ETHUSD",1720801057247,3.18545,3139.3,3138.3,3.18643]
["bitfinex","ETHUSD",1720801057449,3.18502,3139.7,3138.3,6.37286]
["bitfinex","ETHUSD",1720801057450,3.18552,3139.2,3138.3,6.37286]
["bitfinex","ETHUSD",1720801057754,3.18552,3139.2,3138.3,6.45074834]
["bitfinex","ETHUSD",1720801058690,3.18565,3139.1,3138.3,3.26431834]
["bitfinex","ETHUSD",1720801058895,3.18565,3139.1,3138.3,6.45074834]
["bitfinex","ETHUSD",1720801059044,6.37093,3139.3,3138.3,6.45074834]
["bitfinex","ETHUSD",1720801059250,6.34757813,3139.1,3138.3,6.45074834]
["bitfinex","ETHUSD",1720801060204,6.34757813,3139.1,3138.3,9.63717834]
["bitfinex","ETHUSD",1720801060352,6.34757813,3139.1,3138.3,13.37360834]
["bitfinex","ETHUSD",1720801060558,0.33345212,3139.8,3139.4,3.18528]
["bitfinex","ETHUSD",1720801060856,6.34757813,3139.9,3139.4,3.18528]
["bitfinex","ETHUSD",1720801061061,6.34757813,3139.9,3139.5,0.07764846]
["bitfinex","ETHUSD",1720801061246,3.51783838,3140.3,3139.9,3.18475]
["bitfinex","ETHUSD",1720801061247,0.33341838,3140.3,3139.9,3.18475]
["bitfinex","ETHUSD",1720801061447,0.33341838,3140.3,3140.0,3.18469]
["bitfinex","ETHUSD",1720801061647,3.18404,3140.7,3140.0,3.26233846]
["bitfinex","ETHUSD",1720801061844,4.45558181,3140.7,3140.0,3.26233846]
["bitfinex","ETHUSD",1720801062085,1.27154181,3140.7,3140.0,3.26233846]
["bitfinex","ETHUSD",1720801062301,4.45562181,3140.7,3140.0,0.07764846]
["bitfinex","ETHUSD",1720801062446,3.18411,3140.6,3140.0,0.07764846]
["bitfinex","ETHUSD",1720801062647,3.1842,3140.5,3140.0,0.07764846]
["bitfinex","ETHUSD",1720801062848,3.821201,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1720801063094,3.821201,3140.4,3139.3,2.4599]
["bitfinex","ETHUSD",1720801063095,6.34757813,3140.1,3139.3,3.18539]
["bitfinex","ETHUSD",1720801063392,3.18491,3139.8,3139.0,3.18568]
["bitfinex","ETHUSD",1720801063689,3.18509,3139.7,3139.4,0.07339495]
["bitfinex","ETHUSD",1720801063902,3.18509,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1720801064047,0.637,3139.6,3138.8,3.18586]
["bitfinex","ETHUSD",1720801064251,3.82213,3139.6,3139.1,0.07339495]
["bitfinex","ETHUSD",1720801064548,3.82213,3139.6,3139.2,0.07094846]
["bitfinex","ETHUSD",1720801064745,3.82213,3139.6,3138.1,5.50452]
["bitfinex","ETHUSD",1720801064746,3.18524,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1720801064968,3.18524,3139.5,3138.9,0.07094846]
["bitfinex","ETHUSD",1720801065160,3.886057,3139.4,3138.9,0.07094846]
["bitfinex","ETHUSD",1720801065385,0.700737,3139.4,3139.0,3.18569]
["bitfinex","ETHUSD",1720801065556,3.18523,3139.5,3139.0,0.07094846]
["bitfinex","ETHUSD",1720801065876,3.18534,3139.4,3138.5,3.18615]
["bitfinex","ETHUSD",1720801066086,3.18534,3139.4,3139.1,0.07094846]
["bitfinex","ETHUSD",1720801066259,3.18534,3139.4,3138.7,3.18597]
["bitfinex","ETHUSD",1720801066900,3.18534,3139.4,3138.8,0.07094846]
["bitfinex","ETHUSD",1720801067073,0.318534,3139.3,3138.8,0.07094846]
["bitfinex","ETHUSD",1720801067268,0.318534,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1720801067658,0.318534,3139.3,3138.9,0.07094846]
["bitfinex","ETHUSD",1720801067860,0.318534,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1720801068101,3.503954,3139.3,3139.0,0.07094846]
["bitfinex","ETHUSD",1720801068397,3.503954,3139.3,3139.1,0.07094846]
["bitfinex","ETHUSD",1720801068398,0.6689294,3139.2,3139.1,0.07094846]
["bitfinex","ETHUSD",1720801068803,0.6689294,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1720801068969,0.6689294,3139.2,3139.1,0.07094846]
["bitfinex","ETHUSD",1720801069171,0.6689294,3139.2,3138.6,3.18609]
["bitfinex","ETHUSD",1720801069367,3.18543,3139.3,3139.1,0.07094846]
["bitfinex","ETHUSD",1720801069677,3.18517,3139.6,3139.2,0.07094846]
["bitfinex","ETHUSD",1720801069883,6.34757813,3140.0,3139.3,3.18542]
["bitfinex","ETHUSD",1720801070096,6.34757813,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1720801070306,6.34757813,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1720801070614,6.34757813,3140.0,3139.4,3.25625846]
["bitfinex","ETHUSD",1720801070909,6.34757813,3140.0,3139.5,3.18512]
["bitfinex","ETHUSD",1720801071485,6.34757813,3140.0,3139.6,0.07094846]
["bitfinex","ETHUSD",1720801072013,6.34757813,3140.0,3139.7,3.18493]
["bitfinex","ETHUSD",1720801072374,6.34757813,3140.0,3139.8,0.07110541]
["bitfinex","ETHUSD",1720801072707,6.34757813,3140.0,3139.7,3.18493]
["bitfinex","ETHUSD",1720801072914,6.34757813,3140.0,3138.4,2.361]
["bitfinex","ETHUSD",1720801072915,10.16704594,3140.0,3138.4,2.361]
["bitfinex","ETHUSD",1720801073078,10.16704594,3140.0,3139.9,0.07110541]
["bitfinex","ETHUSD",1720801073275,3.18481,3139.9,3139.8,0.07095967]
["bitfinex","ETHUSD",1720801073474,3.18481,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1720801073773,3.18481,3139.9,3139.8,0.0709634]
["bitfinex","ETHUSD",1720801074009,3.18494,3139.8,3139.0,3.18562]
["bitfinex","ETHUSD",1720801074214,3.18494,3139.8,3139.0,6.37126]
["bitfinex","ETHUSD",1720801074368,3.18494,3139.8,3139.1,3.2565834]
["bitfinex","ETHUSD",1720801074712,3.18494,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1720801075126,1.33518259,3139.9,3139.3,0.0709634]
["bitfinex","ETHUSD",1720801075616,4.52002259,3139.9,3139.3,0.0709634]
["bitfinex","ETHUSD",1720801076008,4.52002259,3139.9,3139.2,3.1855]
["bitfinex","ETHUSD",1720801076396,6.34757813,3140.0,3139.4,6.37048]
["bitfinex","ETHUSD",1720801076595,6.34757813,3140.0,3139.4,3.18523]
["bitfinex","ETHUSD",1720801076909,6.34757813,3140.0,3139.7,3.18497]
["bitfinex","ETHUSD",1720801077107,6.34757813,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1720801077277,6.34757813,3140.0,3139.6,0.0709634]
["bitfinex","ETHUSD",1720801077920,6.34757813,3140.0,3139.6,3.2560734]
["bitfinex","ETHUSD",1720801078577,6.34757813,3140.0,3139.8,3.18488]
["bitfinex","ETHUSD",1720801079020,6.34757813,3140.0,3139.9,0.07108297]
["bitfinex","ETHUSD",1720801079679,3.18448,3140.3,3139.2,3.18547]
["bitfinex","ETHUSD",1720801079680,6.34757813,3140.3,3139.2,2.4478]
["bitfinex","ETHUSD",1720801079880,6.34757813,3140.3,3139.6,3.18507]
["bitfinex","ETHUSD",1720801080080,6.34757813,3140.3,3139.8,3.18486]
["bitfinex","ETHUSD",1720801080317,6.34757813,3140.3,3139.8,3.18483]
["bitfinex","ETHUSD",1720801080623,6.34757813,3140.3,3139.9,0.07108297]
["bitfinex","ETHUSD",1720801080986,6.34757813,3140.3,3139.9,3.25588297]
["bitfinex","ETHUSD",1720801081327,6.34757813,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720801081877,6.34757813,3140.3,3140.2,3.25559297]
["bitfinex","ETHUSD",1720801082079,6.34757813,3140.3,3140.2,0.07108297]
["bitfinex","ETHUSD",1720801082281,6.34757813,3140.3,3139.9,3.18473]
["bitfinex","ETHUSD",1720801082582,6.34757813,3140.3,3140.2,0.07108297]
["bitfinex","ETHUSD",1720801082807,6.34757813,3140.3,3140.0,3.18467]
["bitfinex","ETHUSD",1720801083120,6.34757813,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720801083321,6.34757813,3140.3,3140.2,6.44010297]
["bitfinex","ETHUSD",1720801083686,6.01457813,3140.3,3140.2,6.44010297]
["bitfinex","ETHUSD",1720801083927,5.34972208,3140.3,3140.2,6.44010297]
["bitfinex","ETHUSD",1720801085605,5.34972208,3140.3,3140.2,9.62461297]
["bitfinex","ETHUSD",1720801085815,4.16783378,3140.3,3140.2,9.62461297]
["bitfinex","ETHUSD",1720801086991,4.16783378,3140.3,3140.2,10.17461297]
["bitfinex","ETHUSD",1720801087331,4.16783378,3140.3,3140.2,13.35912297]
["bitfinex","ETHUSD",1720801087832,0.112401,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1720801087833,4.16783378,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1720801088288,4.16783378,3141.3,3141.2,3.25457297]
["bitfinex","ETHUSD",1720801089632,4.16783378,3141.3,3141.2,6.43806297]
["bitfinex","ETHUSD",1720801089786,0.112401,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720801090426,0.112401,3141.5,3141.4,6.43766297]
["bitfinex","ETHUSD",1720801092025,0.07906105,3141.5,3141.4,6.43766297]
["bitfinex","ETHUSD",1720801092343,0.07906105,3141.5,3141.4,0.07108297]
["bitfinex","ETHUSD",1720801092499,0.07906105,3141.5,3141.1,3.18351]
["bitfinex","ETHUSD",1720801092699,0.07906105,3141.5,3141.2,3.25448297]
["bitfinex","ETHUSD",1720801092888,0.07906105,3141.5,3141.2,0.07108297]
["bitfinex","ETHUSD",1720801093092,0.07906105,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1720801093389,0.07906105,3141.5,3140.9,0.0702651]
["bitfinex","ETHUSD",1720801093390,3.18339,3141.3,3140.9,0.0702651]
["bitfinex","ETHUSD",1720801093617,3.1835,3141.2,3140.9,0.0702651]
["bitfinex","ETHUSD",1720801093817,3.1833,3141.4,3140.5,3.18414]
["bitfinex","ETHUSD",1720801093818,3.1833,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1720801093989,3.1833,3141.4,3140.7,6.36792]
["bitfinex","ETHUSD",1720801094192,0.07906105,3141.5,3140.8,0.0702651]
["bitfinex","ETHUSD",1720801094526,0.07906105,3141.5,3140.1,3.18456]
["bitfinex","ETHUSD",1720801094527,0.07906105,3141.5,3141.0,3.18361]
["bitfinex","ETHUSD",1720801094726,0.07906105,3141.5,3141.1,3.31751754]
["bitfinex","ETHUSD",1720801095026,0.07906105,3141.5,3141.1,0.0702651]
["bitfinex","ETHUSD",1720801095211,3.1833,3141.4,3141.1,0.0702651]
["bitfinex","ETHUSD",1720801095418,0.32623611,3141.4,3141.1,0.0702651]
["bitfinex","ETHUSD",1720801095589,0.07906105,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1720801095790,0.07906105,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720801096013,0.07906105,3141.5,3141.2,0.0702651]
["bitfinex","ETHUSD",1720801096222,0.07906105,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1720801096935,0.07906105,3141.5,3141.4,6.4368451]
["bitfinex","ETHUSD",1720801102248,0.07906105,3141.5,3141.4,3.2535551]
["bitfinex","ETHUSD",1720801104261,0.07906105,3141.5,3141.4,6.4368451]
["bitfinex","ETHUSD",1720801105859,0.07906105,3141.5,3141.4,3.2535551]
["bitfinex","ETHUSD",1720801106734,0.07906105,3141.5,3141.4,6.4368451]
["bitfinex","ETHUSD",1720801107536,0.07906105,3141.5,3141.4,3.2535551]
["bitfinex","ETHUSD",1720801107976,0.07906105,3141.5,3141.4,6.4368451]
["bitfinex","ETHUSD",1720801108730,0.07906105,3141.5,3141.4,3.2535551]
["bitfinex","ETHUSD",1720801109733,7.09637483,3142.2,3141.5,3.18317]
["bitfinex","ETHUSD",1720801110084,0.70963748,3142.1,3141.6,3.2532293]
["bitfinex","ETHUSD",1720801111476,0.37663748,3142.1,3141.6,3.2532293]
["bitfinex","ETHUSD",1720801113369,3.91389483,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720801113679,3.91389483,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1720801114297,3.91389483,3142.2,3142.0,0.06936904]
["bitfinex","ETHUSD",1720801114647,3.91389483,3142.2,3141.9,3.18272]
["bitfinex","ETHUSD",1720801114847,3.91389483,3142.2,3142.1,0.06936904]
["bitfinex","ETHUSD",1720801115061,3.91389483,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1720801115294,3.91389483,3142.2,3142.1,0.06936904]
["bitfinex","ETHUSD",1720801115587,3.91389483,3142.2,3142.1,0.06932051]
["bitfinex","ETHUSD",1720801115789,3.91389483,3142.2,3141.7,6.36584]
["bitfinex","ETHUSD",1720801115994,3.91389483,3142.2,3142.1,0.06932051]
["bitfinex","ETHUSD",1720801116194,3.91389483,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1720801116395,9.86624431,3142.2,3142.1,0.06932051]
["bitfinex","ETHUSD",1720801116568,3.18288,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720801116900,3.18299,3141.7,3141.1,0.06697929]
["bitfinex","ETHUSD",1720801117256,3.18318,3141.6,3140.6,3.18405]
["bitfinex","ETHUSD",1720801117456,3.501518,3141.5,3141.2,0.06697929]
["bitfinex","ETHUSD",1720801117658,2.4392,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720801118062,2.4392,3141.4,3140.8,0.06711708]
["bitfinex","ETHUSD",1720801118063,3.91389483,3141.3,3140.8,0.06711708]
["bitfinex","ETHUSD",1720801118319,3.1838,3140.9,3140.8,0.06711708]
["bitfinex","ETHUSD",1720801118593,3.1841,3140.6,3140.2,0.6]
["bitfinex","ETHUSD",1720801118956,3.1841,3140.6,3140.3,0.06711708]
["bitfinex","ETHUSD",1720801119277,3.1841,3140.6,3140.2,0.6]
["bitfinex","ETHUSD",1720801119610,3.1841,3140.7,3140.2,0.6]
["bitfinex","ETHUSD",1720801119611,5.50903,3140.5,3140.2,0.6]
["bitfinex","ETHUSD",1720801119773,0.550903,3140.4,3140.2,0.6]
["bitfinex","ETHUSD",1720801120271,3.1844,3140.3,3140.2,0.6]
["bitfinex","ETHUSD",1720801121008,3.1844,3140.3,3140.2,0.66711708]
["bitfinex","ETHUSD",1720801121387,2.3248,3140.5,3140.2,0.66711708]
["bitfinex","ETHUSD",1720801121898,3.18431,3140.4,3140.2,0.66711708]
["bitfinex","ETHUSD",1720801122222,3.735311,3140.3,3140.2,0.6]
["bitfinex","ETHUSD",1720801122714,3.735311,3140.3,3139.4,3.58528]
["bitfinex","ETHUSD",1720801122715,7.42,3139.7,3139.4,0.4]
["bitfinex","ETHUSD",1720801123615,7.42,3139.7,3139.5,0.06784754]
["bitfinex","ETHUSD",1720801124177,6.37032,3139.6,3139.4,0.4]
["bitfinex","ETHUSD",1720801124377,3.18522,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720801124699,8.64464,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720801126473,11.82986,3139.5,3139.4,0.4]
["bitfinex","ETHUSD",1720801127020,11.82986,3139.5,3137.9,3.18683]
["bitfinex","ETHUSD",1720801127021,3.18617,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1720801127502,3.18617,3138.6,3138.0,0.06950292]
["bitfinex","ETHUSD",1720801127674,3.823382,3138.6,3138.0,0.06950292]
["bitfinex","ETHUSD",1720801128403,3.823382,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1720801128608,6.165982,3138.6,3137.7,3.187]
["bitfinex","ETHUSD",1720801128820,6.165982,3138.6,3137.5,3.18721]
["bitfinex","ETHUSD",1720801128821,3.18651,3138.3,3137.5,3.1872]
["bitfinex","ETHUSD",1720801129018,3.18651,3138.3,3137.8,0.06958502]
["bitfinex","ETHUSD",1720801129230,3.18651,3138.3,3137.5,3.18715]
["bitfinex","ETHUSD",1720801129389,3.18651,3138.3,3137.9,0.06958502]
["bitfinex","ETHUSD",1720801129590,3.18656,3138.2,3137.5,3.18715]
["bitfinex","ETHUSD",1720801129841,3.18656,3138.2,3137.6,0.06734665]
["bitfinex","ETHUSD",1720801130002,2.979812,3138.6,3137.7,3.18698]
["bitfinex","ETHUSD",1720801130343,3.18629,3138.5,3137.8,0.06373085]
["bitfinex","ETHUSD",1720801130494,7.42,3138.7,3137.9,3.18676]
["bitfinex","ETHUSD",1720801130702,3.18615,3138.6,3136.9,2.3647]
["bitfinex","ETHUSD",1720801130901,3.18629,3138.5,3138.0,0.06735785]
["bitfinex","ETHUSD",1720801131213,3.18654,3138.2,3138.1,0.06735785]
["bitfinex","ETHUSD",1720801131527,1.37929,3138.2,3137.7,3.187]
["bitfinex","ETHUSD",1720801131736,10.60636,3138.4,3137.5,3.18725]
["bitfinex","ETHUSD",1720801132028,13.79278,3138.4,3137.5,3.18725]
["bitfinex","ETHUSD",1720801132209,13.79278,3138.4,3137.6,0.06732425]
["bitfinex","ETHUSD",1720801132415,13.79278,3138.4,3137.6,3.25446425]
["bitfinex","ETHUSD",1720801132634,13.79278,3138.4,3137.6,0.06732425]
["bitfinex","ETHUSD",1720801132952,4.565728,3138.3,3137.4,3.18733]
["bitfinex","ETHUSD",1720801133150,6.998028,3138.3,3137.4,3.18733]
["bitfinex","ETHUSD",1720801133312,6.998028,3138.3,3137.3,3.1874]
["bitfinex","ETHUSD",1720801133313,3.1867,3138.1,3137.5,0.06738398]
["bitfinex","ETHUSD",1720801133514,3.1867,3138.1,3137.0,3.51899853]
["bitfinex","ETHUSD",1720801133515,3.18674,3138.0,3137.0,3.51899853]
["bitfinex","ETHUSD",1720801133722,3.18674,3138.0,3137.1,3.25499638]
["bitfinex","ETHUSD",1720801133908,3.18674,3138.0,3137.1,0.06740638]
["bitfinex","ETHUSD",1720801134239,3.18674,3138.0,3137.2,3.18753]
["bitfinex","ETHUSD",1720801134541,3.18674,3138.0,3137.1,0.06740638]
["bitfinex","ETHUSD",1720801134744,3.18696,3137.8,3137.0,3.18765]
["bitfinex","ETHUSD",1720801135404,3.18696,3137.8,3136.5,3.18826]
["bitfinex","ETHUSD",1720801135405,3.18696,3137.8,3137.1,3.25510985]
["bitfinex","ETHUSD",1720801135604,3.82433,3137.8,3137.1,3.25510985]
["bitfinex","ETHUSD",1720801136360,3.72851948,3137.8,3137.1,3.25510985]
["bitfinex","ETHUSD",1720801137165,7.42,3137.9,3137.3,3.1874]
["bitfinex","ETHUSD",1720801137311,7.42,3137.9,3137.4,0.06808207]
["bitfinex","ETHUSD",1720801137818,7.42,3137.9,3137.5,6.37435]
["bitfinex","ETHUSD",1720801138053,7.42,3137.9,3137.5,3.18716]
["bitfinex","ETHUSD",1720801138360,3.18696,3137.8,3137.1,3.18756]
["bitfinex","ETHUSD",1720801138943,3.18696,3137.8,3137.2,0.06808207]
["bitfinex","ETHUSD",1720801139528,7.42,3137.9,3137.2,0.06808207]
["bitfinex","ETHUSD",1720801139529,7.42,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1720801140092,7.42,3137.9,3137.5,0.06808207]
["bitfinex","ETHUSD",1720801140242,7.42,3137.9,3137.5,3.25530207]
["bitfinex","ETHUSD",1720801140421,7.42,3137.9,3137.5,3.18722]
["bitfinex","ETHUSD",1720801140613,7.42,3137.9,3137.6,0.06808207]
["bitfinex","ETHUSD",1720801141027,7.42,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1720801141241,7.42,3137.9,3137.7,0.06808207]
["bitfinex","ETHUSD",1720801141459,3.18724,3137.6,3136.8,3.18787]
["bitfinex","ETHUSD",1720801141749,3.18724,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1720801142057,3.18706,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1720801142562,3.18706,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1720801142712,3.18706,3137.7,3137.1,3.25563992]
["bitfinex","ETHUSD",1720801142918,3.18706,3137.7,3137.1,0.06799992]
["bitfinex","ETHUSD",1720801143939,3.18706,3137.7,3135.8,3.18895]
["bitfinex","ETHUSD",1720801143940,3.18731,3137.5,3136.6,3.18809]
["bitfinex","ETHUSD",1720801144257,3.18731,3137.5,3136.7,0.06808954]
["bitfinex","ETHUSD",1720801144258,2.754,3137.5,3136.7,0.06808954]
["bitfinex","ETHUSD",1720801144422,3.18784,3137.0,3136.7,0.06808954]
["bitfinex","ETHUSD",1720801144623,3.18786,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1720801144969,3.18778,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720801145254,3.18778,3137.0,3136.4,0.06808954]
["bitfinex","ETHUSD",1720801145458,3.18787,3136.9,3136.4,0.06808954]
["bitfinex","ETHUSD",1720801145630,7.42,3137.1,3136.4,0.06808954]
["bitfinex","ETHUSD",1720801146356,7.42,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1720801146515,3.18746,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1720801146722,3.18746,3137.3,3136.8,0.06808954]
["bitfinex","ETHUSD",1720801146957,3.18746,3137.3,3136.5,3.18818]
["bitfinex","ETHUSD",1720801147226,7.42,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1720801147672,7.42,3137.4,3137.0,0.06826508]
["bitfinex","ETHUSD",1720801148142,7.42,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1720801148351,7.42,3137.4,3136.9,3.18782]
["bitfinex","ETHUSD",1720801148549,7.42,3137.4,3136.9,3.25608508]
["bitfinex","ETHUSD",1720801149695,7.42,3137.4,3136.9,0.06826508]
["bitfinex","ETHUSD",1720801149995,3.18768,3137.1,3136.9,0.06826508]
["bitfinex","ETHUSD",1720801150296,3.18768,3137.1,3136.3,3.18841]
["bitfinex","ETHUSD",1720801150297,3.18786,3136.9,3136.3,3.18841]
["bitfinex","ETHUSD",1720801150650,3.18786,3136.9,3136.1,3.18858]
["bitfinex","ETHUSD",1720801151089,2.3845,3137.3,3136.0,3.18875]
["bitfinex","ETHUSD",1720801151090,7.42,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1720801151288,7.42,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1720801151451,7.42,3136.7,3135.3,2.3106]
["bitfinex","ETHUSD",1720801151452,7.42,3136.7,3136.2,3.18853]
["bitfinex","ETHUSD",1720801151651,7.42,3136.7,3136.4,3.18836]
["bitfinex","ETHUSD",1720801151846,7.42,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1720801152587,7.42,3136.7,3136.4,3.18836]
["bitfinex","ETHUSD",1720801152760,7.42,3136.7,3136.4,3.1883]
["bitfinex","ETHUSD",1720801152946,7.42,3136.7,3136.2,3.18848]
["bitfinex","ETHUSD",1720801153153,7.42,3136.7,3136.0,3.18877]
["bitfinex","ETHUSD",1720801153449,7.42,3136.7,3135.4,3.18934]
["bitfinex","ETHUSD",1720801153685,7.42,3136.7,3136.2,3.18848]
["bitfinex","ETHUSD",1720801153904,7.42,3136.7,3136.2,6.37699]
["bitfinex","ETHUSD",1720801154044,7.42,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1720801154455,7.42,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1720801155101,7.42,3136.7,3135.6,3.18914]
["bitfinex","ETHUSD",1720801155102,7.42,3136.7,3136.5,3.18819]
["bitfinex","ETHUSD",1720801155623,7.42,3137.1,3136.5,3.18819]
["bitfinex","ETHUSD",1720801156196,7.42,3137.1,3136.6,3.18813]
["bitfinex","ETHUSD",1720801156607,7.42,3137.1,3136.7,3.25663513]
["bitfinex","ETHUSD",1720801156808,7.42,3137.1,3136.7,0.06857513]
["bitfinex","ETHUSD",1720801157121,7.3241555,3137.1,3136.7,0.06857513]
["bitfinex","ETHUSD",1720801158082,7.3241555,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1720801158426,7.3241555,3137.1,3136.8,0.06851535]
["bitfinex","ETHUSD",1720801158599,10.5118255,3137.1,3136.4,6.37661]
["bitfinex","ETHUSD",1720801158946,10.5118255,3137.1,3136.5,0.06853029]
["bitfinex","ETHUSD",1720801158947,3.18778,3137.0,3136.5,0.06853029]
["bitfinex","ETHUSD",1720801159289,3.18778,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1720801159792,3.18778,3137.0,3136.4,0.06859381]
["bitfinex","ETHUSD",1720801159986,3.18778,3137.0,3136.4,3.18833]
["bitfinex","ETHUSD",1720801160219,8.93253605,3137.1,3136.4,6.37664]
["bitfinex","ETHUSD",1720801160220,12.12021605,3137.1,3136.4,6.37664]
["bitfinex","ETHUSD",1720801160519,3.18776,3137.0,3136.5,0.06859754]
["bitfinex","ETHUSD",1720801160719,3.18781,3137.0,3136.5,0.06859754]
["bitfinex","ETHUSD",1720801160961,3.18802,3136.8,3136.1,3.18861]
["bitfinex","ETHUSD",1720801161129,3.18802,3136.8,3136.6,0.06857139]
["bitfinex","ETHUSD",1720801161337,3.18802,3136.8,3136.1,3.18861]
["bitfinex","ETHUSD",1720801161666,3.1881,3136.7,3135.9,3.18879]
["bitfinex","ETHUSD",1720801161823,3.1881,3136.7,3135.5,2.79501778]
["bitfinex","ETHUSD",1720801161824,3.18826,3136.6,3136.2,0.06860502]
["bitfinex","ETHUSD",1720801162158,3.18826,3136.6,3135.5,0.33201778]
["bitfinex","ETHUSD",1720801162159,3.18826,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1720801162551,3.18826,3136.6,3136.1,0.06860502]
["bitfinex","ETHUSD",1720801162857,10.5124155,3136.6,3136.1,0.06860502]
["bitfinex","ETHUSD",1720801164239,10.5124155,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1720801164442,10.5124155,3136.6,3136.2,0.06860502]
["bitfinex","ETHUSD",1720801164666,10.5124155,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1720801164867,10.5124155,3136.6,3136.3,0.06860502]
["bitfinex","ETHUSD",1720801165053,10.5124155,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1720801165362,5.58369,3136.5,3136.4,0.06860502]
["bitfinex","ETHUSD",1720801165571,10.38157455,3136.5,3136.4,0.06860502]
["bitfinex","ETHUSD",1720801165736,3.18861,3136.2,3135.4,3.18932]
["bitfinex","ETHUSD",1720801166263,3.18861,3136.2,3135.5,0.06873581]
["bitfinex","ETHUSD",1720801166649,6.28138406,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1720801167033,6.28138406,3136.2,3135.7,0.06884046]
["bitfinex","ETHUSD",1720801168134,3.18868,3136.1,3135.7,0.06884046]
["bitfinex","ETHUSD",1720801169260,3.18868,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1720801169467,3.09274406,3136.2,3135.8,0.06930762]
["bitfinex","ETHUSD",1720801169761,3.09274406,3136.2,3135.4,3.1893]
["bitfinex","ETHUSD",1720801169965,7.42,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1720801170475,7.42,3136.3,3135.8,0.06930762]
["bitfinex","ETHUSD",1720801171576,12.89759,3137.0,3136.3,3.18838]
["bitfinex","ETHUSD",1720801171724,16.08541,3137.0,3136.3,3.18838]
["bitfinex","ETHUSD",1720801171925,12.89759,3137.0,3136.4,0.069188]
["bitfinex","ETHUSD",1720801172147,12.89759,3137.0,3136.0,3.18873]
["bitfinex","ETHUSD",1720801172148,3.18794,3136.9,3136.1,3.18863]
["bitfinex","ETHUSD",1720801172378,3.18794,3136.9,3136.5,0.069188]
["bitfinex","ETHUSD",1720801172540,3.18794,3136.9,3136.3,6.37686]
["bitfinex","ETHUSD",1720801172735,3.18794,3136.9,3136.6,0.069188]
["bitfinex","ETHUSD",1720801173060,3.18794,3136.9,3136.1,3.18862]
["bitfinex","ETHUSD",1720801173061,3.18797,3136.8,3136.7,0.06907215]
["bitfinex","ETHUSD",1720801173563,3.18818,3136.6,3135.9,3.18882]
["bitfinex","ETHUSD",1720801173763,3.18818,3136.6,3135.7,6.37801]
["bitfinex","ETHUSD",1720801173764,3.18828,3136.5,3135.7,6.37801]
["bitfinex","ETHUSD",1720801173967,3.18828,3136.5,3136.0,0.06907215]
["bitfinex","ETHUSD",1720801174120,3.18828,3136.5,3135.7,6.37801]
["bitfinex","ETHUSD",1720801174121,3.18828,3136.5,3135.8,3.18894]
["bitfinex","ETHUSD",1720801174327,3.18828,3136.5,3136.1,0.06905346]
["bitfinex","ETHUSD",1720801174527,3.1886,3136.2,3135.2,2.2625]
["bitfinex","ETHUSD",1720801174730,3.18868,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1720801174963,10.60857,3136.3,3135.5,3.18919]
["bitfinex","ETHUSD",1720801175166,10.60857,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1720801175339,10.60857,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1720801175340,7.42,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1720801175734,7.42,3136.3,3135.8,6.37782]
["bitfinex","ETHUSD",1720801175966,7.42,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1720801176138,7.42,3136.3,3135.2,2.2625]
["bitfinex","ETHUSD",1720801176557,7.42,3136.3,3135.7,3.18898]
["bitfinex","ETHUSD",1720801177337,7.42,3136.3,3135.9,3.18881]
["bitfinex","ETHUSD",1720801177888,3.18827,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1720801178175,3.18827,3136.5,3136.2,0.2]
["bitfinex","ETHUSD",1720801180066,3.18822,3136.6,3136.2,0.2]
["bitfinex","ETHUSD",1720801180067,3.18847,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720801180396,7.014627,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720801180546,6.37694,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720801182177,6.37694,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801183793,6.37694,3136.3,3136.2,0.46913194]
["bitfinex","ETHUSD",1720801184188,6.37694,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801184387,8.04657606,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801185481,9.05249498,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801185679,7.38195393,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801186310,9.79865393,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801186491,14.99177326,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801186693,12.98712393,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801187619,14.99165854,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801187909,12.98712393,3136.3,3136.2,0.4]
["bitfinex","ETHUSD",1720801192333,3.18948,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1720801193335,3.18948,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1720801193542,3.18948,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1720801193837,3.18948,3135.4,3134.8,3.25965285]
["bitfinex","ETHUSD",1720801195902,3.18928,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1720801196136,9.09037267,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1720801196335,7.42,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1720801196568,7.42,3135.6,3135.2,6.37907]
["bitfinex","ETHUSD",1720801196850,7.42,3135.6,3135.3,3.25913285]
["bitfinex","ETHUSD",1720801197151,7.42,3135.6,3135.4,3.18931]
["bitfinex","ETHUSD",1720801197499,7.42,3135.6,3135.5,0.06963293]
["bitfinex","ETHUSD",1720801198135,7.42,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1720801198345,7.42,3135.6,3135.5,0.06963293]
["bitfinex","ETHUSD",1720801198557,7.42,3135.6,3135.2,3.18957]
["bitfinex","ETHUSD",1720801198930,7.42,3135.6,3135.3,0.06963293]
["bitfinex","ETHUSD",1720801199338,7.42,3135.6,3135.2,3.18957]
["bitfinex","ETHUSD",1720801199549,7.42,3135.6,3135.4,0.06963293]
["bitfinex","ETHUSD",1720801199851,7.42,3135.6,3135.5,0.06963293]
["bitfinex","ETHUSD",1720801200035,7.42,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1720801200349,7.42,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720801200950,7.42,3135.6,3135.5,3.25891293]
["bitfinex","ETHUSD",1720801201507,7.42,3135.6,3135.5,0.06963293]
["bitfinex","ETHUSD",1720801201956,7.42,3135.6,3135.2,3.18953]
["bitfinex","ETHUSD",1720801202156,7.42,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720801202712,7.42,3135.6,3135.5,3.2588718]
["bitfinex","ETHUSD",1720801203250,7.42,3135.6,3135.5,0.0695918]
["bitfinex","ETHUSD",1720801203628,7.42,3135.6,3134.8,3.18996]
["bitfinex","ETHUSD",1720801203814,7.42,3135.6,3135.3,3.18944]
["bitfinex","ETHUSD",1720801204145,7.42,3135.6,3135.4,0.0695918]
["bitfinex","ETHUSD",1720801204352,7.42,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720801204656,1.67153985,3135.9,3135.4,0.0695918]
["bitfinex","ETHUSD",1720801204818,3.18903,3135.8,3135.1,3.18959]
["bitfinex","ETHUSD",1720801205149,1.67169353,3135.7,3135.2,3.2591244]
["bitfinex","ETHUSD",1720801205355,1.67169353,3135.7,3135.2,0.0695544]
["bitfinex","ETHUSD",1720801205573,1.67169353,3135.4,3135.2,0.0695544]
["bitfinex","ETHUSD",1720801205726,1.67169353,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1720801206164,1.67169353,3135.4,3135.0,0.0695544]
["bitfinex","ETHUSD",1720801206338,1.67169353,3135.3,3135.0,0.0695544]
["bitfinex","ETHUSD",1720801206772,1.67169353,3135.3,3135.0,0.0445544]
["bitfinex","ETHUSD",1720801207081,1.67169353,3135.3,3135.0,0.06872107]
["bitfinex","ETHUSD",1720801207233,0.80502135,3135.4,3135.0,3.25841107]
["bitfinex","ETHUSD",1720801207234,1.67169353,3135.4,3135.0,3.25841107]
["bitfinex","ETHUSD",1720801207565,3.74760106,3135.8,3135.0,0.06872107]
["bitfinex","ETHUSD",1720801207566,1.67169353,3135.5,3135.0,0.06872107]
["bitfinex","ETHUSD",1720801207771,5.52906094,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1720801207772,1.67169353,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720801208090,3.18869,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1720801208091,1.67213435,3135.7,3135.5,3.2581357]
["bitfinex","ETHUSD",1720801208287,2.00656122,3136.0,3135.5,0.0688557]
["bitfinex","ETHUSD",1720801208288,1.67213435,3135.8,3135.5,0.0688557]
["bitfinex","ETHUSD",1720801208796,1.67213435,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1720801208980,1.67213435,3135.8,3135.6,0.0688557]
["bitfinex","ETHUSD",1720801209153,1.67213435,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1720801209569,1.67213435,3135.7,3135.5,3.18927]
["bitfinex","ETHUSD",1720801210702,1.67213435,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720801210997,0.05549538,3136.5,3135.6,3.18918]
["bitfinex","ETHUSD",1720801210998,1.67213435,3135.9,3135.6,3.18918]
["bitfinex","ETHUSD",1720801211300,1.67216534,3136.0,3135.9,3.18884]
["bitfinex","ETHUSD",1720801211661,1.67222574,3136.0,3135.9,3.18884]
["bitfinex","ETHUSD",1720801212099,5.68086,3136.7,3135.9,6.37768]
["bitfinex","ETHUSD",1720801212100,1.67222574,3136.1,3135.9,6.37768]
["bitfinex","ETHUSD",1720801212262,1.67222574,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1720801212459,1.67222574,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1720801212661,1.67222574,3136.5,3136.3,3.18847]
["bitfinex","ETHUSD",1720801213100,1.67222574,3136.6,3136.3,3.18847]
["bitfinex","ETHUSD",1720801213496,1.67222574,3136.5,3136.3,3.18847]
["bitfinex","ETHUSD",1720801213697,1.67222574,3136.6,3136.3,3.18847]
["bitfinex","ETHUSD",1720801213907,1.67222574,3136.6,3136.4,3.18835]
["bitfinex","ETHUSD",1720801214201,1.67222574,3136.6,3136.2,3.18855]
["bitfinex","ETHUSD",1720801214202,1.67169904,3136.6,3136.5,6.37652]
["bitfinex","ETHUSD",1720801214400,7.42,3136.9,3136.5,0.06854535]
["bitfinex","ETHUSD",1720801214603,1.67138234,3136.7,3136.5,0.06854535]
["bitfinex","ETHUSD",1720801214804,1.67138234,3136.7,3136.4,3.18835]
["bitfinex","ETHUSD",1720801214969,1.67138234,3136.7,3136.6,0.06847433]
["bitfinex","ETHUSD",1720801215167,1.67138234,3136.7,3136.4,3.18835]
["bitfinex","ETHUSD",1720801215391,1.67138234,3136.7,3136.6,0.06847433]
["bitfinex","ETHUSD",1720801215704,4.09719823,3136.7,3136.6,0.06847433]
["bitfinex","ETHUSD",1720801216001,4.09719823,3136.7,3135.9,3.1888]
["bitfinex","ETHUSD",1720801216002,3.18821,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1720801216301,1.67141407,3136.5,3136.0,0.0681267]
["bitfinex","ETHUSD",1720801216803,3.18821,3136.6,3136.0,0.0681267]
["bitfinex","ETHUSD",1720801216804,1.67141407,3136.4,3136.0,0.0681267]
["bitfinex","ETHUSD",1720801217003,1.57555304,3136.3,3136.0,0.0681267]
["bitfinex","ETHUSD",1720801217214,6.37644,3136.6,3136.0,0.0681267]
["bitfinex","ETHUSD",1720801217364,0.9291237,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1720801217567,0.90913823,3136.7,3135.9,3.1888]
["bitfinex","ETHUSD",1720801217763,9.42546106,3136.9,3135.4,3.18935]
["bitfinex","ETHUSD",1720801217993,9.42546106,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1720801218316,7.42,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1720801218881,7.42,3136.9,3136.4,6.37665]
["bitfinex","ETHUSD",1720801219078,3.18756,3137.2,3136.4,6.37665]
["bitfinex","ETHUSD",1720801219079,2.00546106,3137.1,3136.4,6.37665]
["bitfinex","ETHUSD",1720801219301,5.51193706,3137.1,3136.5,0.0681267]
["bitfinex","ETHUSD",1720801219611,2.00546106,3137.0,3136.5,0.0681267]
["bitfinex","ETHUSD",1720801220091,5.19330106,3137.0,3136.5,0.0681267]
["bitfinex","ETHUSD",1720801220406,5.19330106,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1720801220625,0.86997771,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1720801220772,0.86997771,3136.9,3136.4,0.0681267]
["bitfinex","ETHUSD",1720801221608,3.18803,3136.8,3136.4,0.0681267]
["bitfinex","ETHUSD",1720801221904,3.18803,3136.8,3135.3,2.4112]
["bitfinex","ETHUSD",1720801221905,3.18826,3136.5,3135.3,2.4112]
["bitfinex","ETHUSD",1720801222107,2.00546106,3136.7,3136.5,0.0681267]
["bitfinex","ETHUSD",1720801222410,2.33970457,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1720801222411,2.00546106,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1720801222711,2.00546106,3137.1,3136.6,0.06804821]
["bitfinex","ETHUSD",1720801222910,2.00546106,3137.2,3136.6,0.06804821]
["bitfinex","ETHUSD",1720801223077,2.00546106,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1720801223278,2.00546106,3137.2,3136.8,0.06804074]
["bitfinex","ETHUSD",1720801223484,2.00546106,3137.2,3136.7,6.376]
["bitfinex","ETHUSD",1720801223704,2.00546106,3137.2,3136.8,0.06804074]
["bitfinex","ETHUSD",1720801224071,1.67038659,3136.9,3136.7,6.376]
["bitfinex","ETHUSD",1720801224370,1.67038831,3136.9,3136.8,0.06804074]
["bitfinex","ETHUSD",1720801224770,1.67038831,3136.9,3136.7,6.376]
["bitfinex","ETHUSD",1720801224771,1.67038831,3136.9,3136.7,3.188]
["bitfinex","ETHUSD",1720801224977,1.67038831,3136.9,3136.8,0.06804074]
["bitfinex","ETHUSD",1720801225315,1.67038831,3136.9,3136.3,6.37679]
["bitfinex","ETHUSD",1720801225316,0.16703883,3136.9,3136.3,6.37679]
["bitfinex","ETHUSD",1720801225511,2.00446598,3137.1,3136.3,6.37679]
["bitfinex","ETHUSD",1720801225512,1.67013384,3136.8,3136.3,6.37679]
["bitfinex","ETHUSD",1720801225716,1.67013384,3136.8,3136.3,6.37678]
["bitfinex","ETHUSD",1720801226068,1.67013384,3136.8,3136.4,3.18833]
["bitfinex","ETHUSD",1720801227520,3.18787,3136.9,3136.2,3.18847]
["bitfinex","ETHUSD",1720801227730,1.66992733,3136.8,3136.2,3.18847]
["bitfinex","ETHUSD",1720801227914,4.85788733,3136.8,3136.1,5.59979]
["bitfinex","ETHUSD",1720801228231,4.85788733,3136.8,3136.1,8.78839]
["bitfinex","ETHUSD",1720801228414,4.85788733,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1720801228415,1.66992733,3136.7,3136.2,3.18851]
["bitfinex","ETHUSD",1720801229923,1.66992733,3136.7,3136.2,6.37701]
["bitfinex","ETHUSD",1720801230229,4.85788733,3136.8,3136.2,6.37701]
["bitfinex","ETHUSD",1720801230437,4.85788733,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1720801230787,4.85760164,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1720801231107,3.18782,3137.0,3136.2,6.377]
["bitfinex","ETHUSD",1720801231312,1.66954825,3136.8,3136.2,6.377]
["bitfinex","ETHUSD",1720801232722,1.66954825,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720801234235,5.64373,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1720801234236,2.00329682,3137.3,3137.0,3.18773]
["bitfinex","ETHUSD",1720801234695,2.00329682,3137.3,3137.1,0.11401662]
["bitfinex","ETHUSD",1720801236426,2.00329682,3137.3,3137.1,3.30166662]
["bitfinex","ETHUSD",1720801236635,2.00329682,3137.3,3137.1,0.11401662]
["bitfinex","ETHUSD",1720801237428,2.00292411,3137.3,3137.1,0.11401662]
["bitfinex","ETHUSD",1720801239929,2.00292411,3137.3,3137.1,3.30164662]
["bitfinex","ETHUSD",1720801240235,2.00292411,3137.4,3137.3,6.3749]
["bitfinex","ETHUSD",1720801240384,2.00292411,3137.5,3137.4,6.3747]
["bitfinex","ETHUSD",1720801240594,2.76092136,3138.2,3138.0,3.18671]
["bitfinex","ETHUSD",1720801240895,2.76089514,3138.3,3138.1,0.11364674]
["bitfinex","ETHUSD",1720801241110,2.76087887,3138.3,3138.0,3.18671]
["bitfinex","ETHUSD",1720801241435,5.94731887,3138.3,3137.6,3.18709]
["bitfinex","ETHUSD",1720801241649,2.003349,3137.7,3137.6,3.18709]
["bitfinex","ETHUSD",1720801242606,2.003349,3137.7,3137.6,6.37423]
["bitfinex","ETHUSD",1720801243752,6.49355931,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1720801243952,2.33704978,3138.0,3137.9,3.18678]
["bitfinex","ETHUSD",1720801244808,2.33704978,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1720801245023,2.00316923,3137.7,3137.6,3.18707]
["bitfinex","ETHUSD",1720801245683,2.00316923,3137.7,3137.4,3.18726]
["bitfinex","ETHUSD",1720801246018,2.20348615,3137.7,3136.7,0.2]
["bitfinex","ETHUSD",1720801246224,2.20348615,3137.7,3137.0,3.1877]
["bitfinex","ETHUSD",1720801246225,1.66935141,3137.3,3137.0,3.1877]
["bitfinex","ETHUSD",1720801246607,1.66935141,3137.3,3136.7,0.2]
["bitfinex","ETHUSD",1720801246810,1.66935141,3137.3,3137.0,3.18765]
["bitfinex","ETHUSD",1720801247149,3.1866,3138.2,3137.2,3.18755]
["bitfinex","ETHUSD",1720801247309,1.66930003,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720801248009,1.66930003,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720801248611,1.66930003,3137.3,3137.2,6.3751]
["bitfinex","ETHUSD",1720801248861,1.66930003,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1720801249146,1.66930003,3137.3,3137.2,3.30105481]
["bitfinex","ETHUSD",1720801249307,1.66930003,3137.3,3137.2,0.11350481]
["bitfinex","ETHUSD",1720801249617,2.00316003,3137.5,3137.0,6.37535]
["bitfinex","ETHUSD",1720801249829,2.20347603,3137.5,3137.2,0.11349361]
["bitfinex","ETHUSD",1720801250033,2.20347603,3137.5,3137.0,6.37535]
["bitfinex","ETHUSD",1720801250205,2.20347603,3137.5,3137.3,0.11349361]
["bitfinex","ETHUSD",1720801250407,2.20347603,3137.5,3137.0,6.37535]
["bitfinex","ETHUSD",1720801250408,2.20389417,3137.5,3137.0,6.37535]
["bitfinex","ETHUSD",1720801250606,2.20389417,3137.5,3137.4,0.11349361]
["bitfinex","ETHUSD",1720801250832,0.200316,3137.5,3137.1,3.18763]
["bitfinex","ETHUSD",1720801251032,1.66964918,3137.2,3137.1,3.18763]
["bitfinex","ETHUSD",1720801251229,2.00357827,3137.4,3137.1,3.18763]
["bitfinex","ETHUSD",1720801251433,2.00357827,3137.4,3137.2,3.18753]
["bitfinex","ETHUSD",1720801252382,2.00357827,3137.4,3136.8,6.37581]
["bitfinex","ETHUSD",1720801252680,1.67057464,3137.1,3136.8,6.3758]
["bitfinex","ETHUSD",1720801252980,1.67057464,3137.1,3136.9,3.18784]
["bitfinex","ETHUSD",1720801253155,1.67057464,3137.0,3136.9,3.18784]
["bitfinex","ETHUSD",1720801253471,1.67139315,3137.0,3136.9,3.18784]
["bitfinex","ETHUSD",1720801253672,3.18726,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1720801253873,1.67139331,3137.0,3136.9,3.18784]
["bitfinex","ETHUSD",1720801255305,2.00567197,3137.2,3136.9,3.18784]
["bitfinex","ETHUSD",1720801256674,2.00567197,3137.2,3136.9,6.37564]
["bitfinex","ETHUSD",1720801256876,2.00567197,3137.2,3137.0,3.18773]
["bitfinex","ETHUSD",1720801257086,3.18718,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1720801257383,2.00743897,3137.1,3137.0,3.18773]
["bitfinex","ETHUSD",1720801260346,3.755386,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1720801260688,2.00830479,3137.1,3137.0,3.18773]
["bitfinex","ETHUSD",1720801261215,2.0083061,3137.1,3137.0,3.18773]
["bitfinex","ETHUSD",1720801263222,2.34313316,3137.4,3137.3,6.37489]
["bitfinex","ETHUSD",1720801263388,2.34313316,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720801263786,2.34313316,3137.5,3137.2,3.1875]
["bitfinex","ETHUSD",1720801263986,2.34313316,3137.5,3137.3,3.18743]
["bitfinex","ETHUSD",1720801264223,2.34313316,3137.5,3137.3,3.30060299]
["bitfinex","ETHUSD",1720801265028,2.34313316,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1720801265355,2.34313316,3137.5,3137.3,3.30060299]
["bitfinex","ETHUSD",1720801265356,2.00857861,3137.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720801265498,1.6729152,3137.7,3137.5,3.18725]
["bitfinex","ETHUSD",1720801265943,1.6729152,3137.7,3137.6,0.11321299]
["bitfinex","ETHUSD",1720801266127,2.00857861,3137.9,3137.6,0.11321299]
["bitfinex","ETHUSD",1720801266441,2.00857861,3137.9,3137.5,3.18725]
["bitfinex","ETHUSD",1720801266442,2.84568014,3137.9,3137.3,3.18736]
["bitfinex","ETHUSD",1720801266647,1.67256851,3137.6,3137.3,3.18736]
["bitfinex","ETHUSD",1720801266802,1.67256851,3137.6,3137.4,0.11321299]
["bitfinex","ETHUSD",1720801267328,1.67256851,3137.6,3137.4,3.18733]
["bitfinex","ETHUSD",1720801267840,1.67256851,3137.6,3137.5,0.11314203]
["bitfinex","ETHUSD",1720801268198,1.67256851,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1720801268403,1.67256851,3137.6,3137.5,0.11314203]
["bitfinex","ETHUSD",1720801268637,1.67256851,3137.6,3137.0,3.1877]
["bitfinex","ETHUSD",1720801268841,1.67256851,3137.6,3137.5,0.11314203]
["bitfinex","ETHUSD",1720801269041,1.67256851,3137.6,3136.9,3.18786]
["bitfinex","ETHUSD",1720801269226,1.67256851,3137.6,3137.5,0.11314203]
["bitfinex","ETHUSD",1720801269432,3.18702,3137.8,3136.9,3.18786]
["bitfinex","ETHUSD",1720801269622,4.85899778,3137.6,3137.5,0.11314203]
["bitfinex","ETHUSD",1720801269823,8.38050934,3137.6,3137.5,0.11314203]
["bitfinex","ETHUSD",1720801270035,3.18753,3137.3,3136.7,0.4]
["bitfinex","ETHUSD",1720801270231,3.18767,3137.1,3136.7,0.4]
["bitfinex","ETHUSD",1720801270431,1.67206672,3137.0,3136.8,0.10916921]
["bitfinex","ETHUSD",1720801270749,4.85983672,3137.0,3136.7,0.4]
["bitfinex","ETHUSD",1720801271048,8.85235739,3137.0,3136.9,0.10916921]
["bitfinex","ETHUSD",1720801271252,7.18029067,3137.0,3136.9,0.10916921]
["bitfinex","ETHUSD",1720801271537,7.18029067,3137.0,3136.7,0.4]
["bitfinex","ETHUSD",1720801271538,3.18796,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801271747,8.04822495,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801271940,6.37592,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801272153,9.30083934,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801272524,7.29461,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801272723,12.48958118,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801272925,7.29461,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801273818,9.63624124,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801274362,12.82147,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801274716,15.5875219,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801275159,16.1375219,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801275800,17.03216893,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801275944,13.84420893,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801276149,13.37147,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801276336,16.13623691,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801276961,13.37147,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801277180,11.97311664,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801277470,3.18796,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801279612,6.37592,3136.8,3136.7,0.4]
["bitfinex","ETHUSD",1720801279989,3.18796,3136.8,3135.9,3.18887]
["bitfinex","ETHUSD",1720801280169,1.67062263,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1720801280365,1.67062263,3136.4,3136.1,3.18862]
["bitfinex","ETHUSD",1720801280605,2.00474716,3136.7,3136.4,3.1883]
["bitfinex","ETHUSD",1720801280606,1.67062263,3136.7,3136.4,3.1883]
["bitfinex","ETHUSD",1720801280904,1.67062263,3136.7,3135.7,2.3509]
["bitfinex","ETHUSD",1720801280905,1.67062263,3136.8,3136.2,3.29160031]
["bitfinex","ETHUSD",1720801281308,3.1878,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720801281309,1.67062263,3136.7,3136.4,3.18836]
["bitfinex","ETHUSD",1720801281602,1.67062263,3136.9,3136.5,0.10303657]
["bitfinex","ETHUSD",1720801281997,1.67062263,3136.8,3136.5,0.10303657]
["bitfinex","ETHUSD",1720801282167,2.15646489,3136.8,3136.5,0.10303657]
["bitfinex","ETHUSD",1720801282501,2.15607732,3136.8,3136.6,0.10303657]
["bitfinex","ETHUSD",1720801282691,3.67386226,3136.8,3136.0,3.18873]
["bitfinex","ETHUSD",1720801282891,4.85832152,3136.8,3136.1,0.10303657]
["bitfinex","ETHUSD",1720801283094,3.18807,3136.7,3136.1,0.10303657]
["bitfinex","ETHUSD",1720801283399,3.18807,3136.7,3135.8,6.37782]
["bitfinex","ETHUSD",1720801283400,3.18807,3136.7,3135.9,3.18881]
["bitfinex","ETHUSD",1720801283562,3.18807,3136.7,3135.8,3.18891]
["bitfinex","ETHUSD",1720801283563,1.67030482,3136.6,3136.2,0.10296556]
["bitfinex","ETHUSD",1720801284106,1.67030482,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720801284314,1.67030482,3136.6,3135.8,3.18891]
["bitfinex","ETHUSD",1720801284315,4.85854482,3136.6,3135.8,3.18891]
["bitfinex","ETHUSD",1720801284623,4.85854482,3136.6,3135.2,6.24189163]
["bitfinex","ETHUSD",1720801284624,3.18857,3136.2,3135.9,0.07796556]
["bitfinex","ETHUSD",1720801284781,3.18873,3136.1,3135.9,0.10215839]
["bitfinex","ETHUSD",1720801284969,3.18878,3136.0,3135.3,5.43967]
["bitfinex","ETHUSD",1720801285165,3.18878,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1720801285371,3.18878,3136.0,3135.4,0.10216586]
["bitfinex","ETHUSD",1720801285372,3.18888,3135.9,3135.4,0.10216586]
["bitfinex","ETHUSD",1720801285870,4.85900732,3136.1,3135.3,3.18942]
["bitfinex","ETHUSD",1720801286092,3.18889,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1720801286503,3.18889,3135.9,3135.4,0.10229295]
["bitfinex","ETHUSD",1720801286883,1.67024732,3136.0,3135.4,0.10229295]
["bitfinex","ETHUSD",1720801287086,5.66373105,3136.1,3135.4,0.10229295]
["bitfinex","ETHUSD",1720801287297,1.67024732,3136.1,3135.4,0.10229295]
["bitfinex","ETHUSD",1720801287614,1.67024732,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1720801287821,1.67024732,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1720801287986,1.67024732,3136.4,3136.0,0.10239015]
["bitfinex","ETHUSD",1720801288189,2.00429678,3136.7,3136.0,0.10239015]
["bitfinex","ETHUSD",1720801288190,3.18867,3136.1,3136.0,0.10239015]
["bitfinex","ETHUSD",1720801288398,3.18867,3136.1,3135.5,6.37841]
["bitfinex","ETHUSD",1720801288585,4.85891732,3136.2,3136.0,0.10239015]
["bitfinex","ETHUSD",1720801288786,4.85803339,3136.2,3135.5,3.1892]
["bitfinex","ETHUSD",1720801288972,4.85803339,3136.2,3136.1,0.10234901]
["bitfinex","ETHUSD",1720801289195,3.18867,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1720801289516,1.66939339,3136.4,3135.8,3.18888]
["bitfinex","ETHUSD",1720801289724,1.66939339,3136.4,3135.6,3.18911]
["bitfinex","ETHUSD",1720801289725,3.1885,3136.3,3135.9,0.10232284]
["bitfinex","ETHUSD",1720801289876,4.85789339,3136.3,3135.6,3.1891]
["bitfinex","ETHUSD",1720801290221,4.85789339,3136.3,3135.7,0.10232284]
["bitfinex","ETHUSD",1720801290779,4.85789339,3136.3,3135.7,3.29137284]
["bitfinex","ETHUSD",1720801291053,1.66939339,3136.4,3136.0,3.18876]
["bitfinex","ETHUSD",1720801291179,1.66939339,3136.5,3136.0,3.18872]
["bitfinex","ETHUSD",1720801291388,1.66939339,3136.5,3136.1,0.10231163]
["bitfinex","ETHUSD",1720801291693,1.66939339,3136.5,3136.1,3.29097163]
["bitfinex","ETHUSD",1720801292103,1.66884577,3136.5,3136.1,3.29097163]
["bitfinex","ETHUSD",1720801292518,1.66882692,3136.5,3136.1,3.29097163]
["bitfinex","ETHUSD",1720801293228,3.18812,3136.7,3136.1,3.29097163]
["bitfinex","ETHUSD",1720801293229,1.66882692,3136.7,3136.1,3.29097163]
["bitfinex","ETHUSD",1720801293576,4.85696692,3136.7,3136.1,3.29097163]
["bitfinex","ETHUSD",1720801293803,1.66882692,3136.6,3136.1,3.29097163]
["bitfinex","ETHUSD",1720801294632,1.66882692,3136.6,3136.1,0.10231163]
["bitfinex","ETHUSD",1720801294633,4.85700692,3136.6,3136.1,0.10231163]
["bitfinex","ETHUSD",1720801294836,4.85705749,3136.6,3136.1,0.10231163]
["bitfinex","ETHUSD",1720801295000,4.85705749,3136.6,3135.9,3.18884]
["bitfinex","ETHUSD",1720801295326,4.85705749,3136.6,3136.0,0.10227425]
["bitfinex","ETHUSD",1720801295327,3.18837,3136.4,3136.0,0.10227425]
["bitfinex","ETHUSD",1720801295490,3.18837,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1720801295691,3.18837,3136.4,3135.9,0.10227425]
["bitfinex","ETHUSD",1720801296987,1.66886977,3136.5,3135.9,0.10227425]
["bitfinex","ETHUSD",1720801297191,1.66886977,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1720801297388,1.66886977,3136.7,3136.3,3.18846]
["bitfinex","ETHUSD",1720801297629,1.66886977,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1720801298001,1.66886977,3136.7,3136.4,0.10225556]
["bitfinex","ETHUSD",1720801298365,1.66886977,3137.2,3136.7,3.18806]
["bitfinex","ETHUSD",1720801298541,0.33342421,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1720801298688,5.90562,3138.2,3136.4,0.10225556]
["bitfinex","ETHUSD",1720801298689,1.66839706,3137.5,3137.1,3.18758]
["bitfinex","ETHUSD",1720801298888,1.66839706,3137.7,3137.3,3.18744]
["bitfinex","ETHUSD",1720801299330,1.66839706,3137.8,3137.4,0.10196028]
["bitfinex","ETHUSD",1720801300129,1.66839706,3137.7,3137.4,0.10196028]
["bitfinex","ETHUSD",1720801300338,0.16683971,3137.6,3136.5,3.18822]
["bitfinex","ETHUSD",1720801300486,0.16683971,3137.6,3136.7,3.188]
["bitfinex","ETHUSD",1720801300487,3.18732,3137.5,3136.7,3.188]
["bitfinex","ETHUSD",1720801300688,3.35398971,3137.6,3136.9,3.1878]
["bitfinex","ETHUSD",1720801300929,0.16683971,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1720801301113,0.16683971,3137.6,3137.0,3.28971028]
["bitfinex","ETHUSD",1720801301438,4.85543706,3137.7,3137.0,3.28971028]
["bitfinex","ETHUSD",1720801301439,1.66839706,3137.7,3137.0,3.28971028]
["bitfinex","ETHUSD",1720801301742,5.18887647,3138.0,3137.2,3.18748]
["bitfinex","ETHUSD",1720801301743,3.18697,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1720801302025,4.85463126,3137.8,3137.3,0.10196028]
["bitfinex","ETHUSD",1720801302226,1.66773258,3137.7,3137.3,0.10196028]
["bitfinex","ETHUSD",1720801302403,1.66773258,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1720801302600,2.15320284,3137.7,3137.4,0.10196028]
["bitfinex","ETHUSD",1720801302934,2.15320284,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1720801303102,1.66773258,3137.8,3137.5,0.10196028]
["bitfinex","ETHUSD",1720801303427,1.66773258,3138.1,3137.6,3.28909028]
["bitfinex","ETHUSD",1720801303591,1.66773258,3138.2,3137.6,3.28909028]
["bitfinex","ETHUSD",1720801303793,4.85427258,3138.2,3137.6,0.10196028]
["bitfinex","ETHUSD",1720801304036,4.85427258,3138.2,3137.4,3.18729]
["bitfinex","ETHUSD",1720801304037,1.66773258,3138.1,3137.4,3.18729]
["bitfinex","ETHUSD",1720801304195,5.65846184,3138.1,3137.7,0.10159041]
["bitfinex","ETHUSD",1720801304391,5.65846184,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1720801304392,5.65761955,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1720801304610,5.65761955,3138.1,3137.8,0.10159041]
["bitfinex","ETHUSD",1720801304796,5.65761955,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1720801304997,3.99072926,3138.1,3137.9,0.10159041]
["bitfinex","ETHUSD",1720801305230,3.99072926,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1720801305532,3.18664,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1720801305943,3.18664,3138.1,3137.6,0.10159041]
["bitfinex","ETHUSD",1720801306827,3.18676,3138.0,3137.6,0.10159041]
["bitfinex","ETHUSD",1720801307143,1.66686745,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1720801307343,1.66686745,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1720801307497,3.18649,3138.3,3137.7,0.10159041]
["bitfinex","ETHUSD",1720801307498,4.85335745,3138.3,3137.7,0.10159041]
["bitfinex","ETHUSD",1720801307829,8.5251932,3138.3,3137.7,0.10159041]
["bitfinex","ETHUSD",1720801307994,5.3386932,3138.3,3137.7,0.10159041]
["bitfinex","ETHUSD",1720801308196,3.67182575,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1720801308406,5.33779979,3138.3,3137.8,0.10159041]
["bitfinex","ETHUSD",1720801308592,2.15130979,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1720801308819,0.48533575,3138.3,3137.9,0.10159041]
["bitfinex","ETHUSD",1720801309119,3.67178575,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1720801309430,3.67178575,3138.3,3137.8,0.10159041]
["bitfinex","ETHUSD",1720801309730,0.48533575,3138.3,3137.7,3.18698]
["bitfinex","ETHUSD",1720801309934,0.21513098,3138.2,3137.7,3.18698]
["bitfinex","ETHUSD",1720801310228,0.21513098,3138.2,3137.8,0.10159041]
["bitfinex","ETHUSD",1720801310596,0.21513098,3138.2,3137.8,3.28852041]
["bitfinex","ETHUSD",1720801310796,0.48533575,3138.3,3137.8,3.28852041]
["bitfinex","ETHUSD",1720801312154,4.85109978,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1720801312294,3.18618,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1720801312493,1.66491978,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1720801312734,3.18593,3138.8,3138.1,6.37311]
["bitfinex","ETHUSD",1720801313046,3.18594,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1720801313346,3.98959898,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1720801313698,3.18603,3138.7,3138.3,0.10094416]
["bitfinex","ETHUSD",1720801313898,3.18603,3138.7,3138.1,6.37313]
["bitfinex","ETHUSD",1720801314199,3.18603,3138.7,3138.2,0.10094416]
["bitfinex","ETHUSD",1720801314895,6.37213,3138.7,3138.2,0.10094416]
["bitfinex","ETHUSD",1720801315093,0.7175789,3138.6,3137.9,3.1868]
["bitfinex","ETHUSD",1720801315320,0.7175789,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1720801315509,0.7175789,3138.6,3138.0,3.28762416]
["bitfinex","ETHUSD",1720801316344,0.7175789,3138.6,3138.0,3.28761416]
["bitfinex","ETHUSD",1720801317522,3.18627,3138.5,3138.0,0.10094416]
["bitfinex","ETHUSD",1720801317712,3.57679489,3138.4,3137.7,3.18699]
["bitfinex","ETHUSD",1720801318095,3.57679489,3138.4,3137.8,0.10094416]
["bitfinex","ETHUSD",1720801318536,3.18646,3138.3,3137.8,0.10094416]
["bitfinex","ETHUSD",1720801318771,3.18684,3137.9,3137.8,0.10094416]
["bitfinex","ETHUSD",1720801319061,3.18684,3137.9,3136.7,2.3553]
["bitfinex","ETHUSD",1720801319062,3.18707,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1720801319542,3.18707,3137.7,3137.2,0.10089936]
["bitfinex","ETHUSD",1720801319754,6.37421,3137.7,3137.2,0.10089936]
["bitfinex","ETHUSD",1720801320047,6.37421,3137.7,3136.9,3.18778]
["bitfinex","ETHUSD",1720801320048,3.18715,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1720801320194,3.18715,3137.6,3136.7,5.54334]
["bitfinex","ETHUSD",1720801320195,3.824682,3137.5,3137.3,0.10104125]
["bitfinex","ETHUSD",1720801320401,3.824682,3137.5,3136.1,3.18866]
["bitfinex","ETHUSD",1720801320402,3.18778,3137.0,3136.3,2.3553]
["bitfinex","ETHUSD",1720801320621,3.18786,3136.9,3136.1,3.18863]
["bitfinex","ETHUSD",1720801320844,3.18797,3136.8,3136.1,3.18863]
["bitfinex","ETHUSD",1720801321222,7.013605,3136.8,3135.9,3.18883]
["bitfinex","ETHUSD",1720801321411,3.18834,3136.5,3135.7,3.18904]
["bitfinex","ETHUSD",1720801321610,3.18834,3136.5,3135.8,3.18895]
["bitfinex","ETHUSD",1720801321808,3.18827,3136.5,3135.8,3.18895]
["bitfinex","ETHUSD",1720801322466,3.18826,3136.6,3135.8,3.18895]
["bitfinex","ETHUSD",1720801322614,3.18826,3136.6,3135.7,3.18904]
["bitfinex","ETHUSD",1720801322820,3.18826,3136.6,3135.9,3.18885]
["bitfinex","ETHUSD",1720801323029,6.273055,3136.8,3135.9,3.18885]
["bitfinex","ETHUSD",1720801324126,6.273055,3136.8,3136.0,3.18877]
["bitfinex","ETHUSD",1720801324331,6.273055,3136.8,3136.0,0.09837474]
["bitfinex","ETHUSD",1720801324332,3.18817,3136.6,3136.0,0.09837474]
["bitfinex","ETHUSD",1720801324501,4.1342925,3136.6,3135.8,3.1889]
["bitfinex","ETHUSD",1720801324705,3.18837,3136.4,3135.5,3.18918]
["bitfinex","ETHUSD",1720801324924,3.18837,3136.4,3135.9,0.09837474]
["bitfinex","ETHUSD",1720801325125,3.18837,3136.4,3135.3,2.3998]
["bitfinex","ETHUSD",1720801325325,3.18837,3136.4,3135.5,3.18922]
["bitfinex","ETHUSD",1720801325557,3.18837,3136.4,3135.6,3.18909]
["bitfinex","ETHUSD",1720801325710,3.18837,3136.4,3135.7,0.09841575]
["bitfinex","ETHUSD",1720801326136,3.18837,3136.4,3135.7,3.28747575]
["bitfinex","ETHUSD",1720801326502,3.18837,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1720801326855,3.18837,3136.4,3135.3,8.77865]
["bitfinex","ETHUSD",1720801326856,0.73226625,3136.4,3135.3,8.77865]
["bitfinex","ETHUSD",1720801327009,3.18869,3136.1,3135.9,0.09843066]
["bitfinex","ETHUSD",1720801327213,3.18869,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1720801327440,3.18869,3136.1,3136.0,0.09843066]
["bitfinex","ETHUSD",1720801327705,3.18869,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1720801327905,3.18841,3136.4,3136.0,0.09843066]
["bitfinex","ETHUSD",1720801328137,3.18819,3136.6,3135.3,2.3998]
["bitfinex","ETHUSD",1720801328305,3.1886,3136.2,3136.1,0.09849776]
["bitfinex","ETHUSD",1720801328500,3.1886,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1720801328743,6.37726,3136.2,3136.1,0.09849776]
["bitfinex","ETHUSD",1720801328941,6.37725,3136.2,3135.4,3.18931]
["bitfinex","ETHUSD",1720801329330,6.37725,3136.2,3135.5,0.09850521]
["bitfinex","ETHUSD",1720801329504,0.637725,3136.1,3135.5,0.09850521]
["bitfinex","ETHUSD",1720801330753,2.719,3136.3,3135.5,0.09850521]
["bitfinex","ETHUSD",1720801330934,2.4077,3136.2,3135.1,3.18967]
["bitfinex","ETHUSD",1720801331137,3.18898,3135.8,3135.6,0.09911998]
["bitfinex","ETHUSD",1720801331455,3.18898,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1720801331668,3.18898,3135.8,3135.7,0.09911998]
["bitfinex","ETHUSD",1720801331827,2.4077,3136.2,3134.7,3.19]
["bitfinex","ETHUSD",1720801331828,3.18926,3135.6,3134.7,3.19]
["bitfinex","ETHUSD",1720801332161,3.18931,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1720801334061,3.18958,3135.3,3134.5,8.73197]
["bitfinex","ETHUSD",1720801334229,3.18898,3135.8,3134.5,8.73197]
["bitfinex","ETHUSD",1720801334434,3.18898,3135.8,3134.9,3.18983]
["bitfinex","ETHUSD",1720801334618,3.18898,3135.8,3135.1,3.18963]
["bitfinex","ETHUSD",1720801334954,3.18893,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1720801335116,2.4077,3136.2,3135.2,3.1895]
["bitfinex","ETHUSD",1720801335117,3.18869,3136.1,3135.2,3.1895]
["bitfinex","ETHUSD",1720801335317,3.18885,3136.0,3135.2,3.1895]
["bitfinex","ETHUSD",1720801335855,3.18885,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1720801336356,3.18869,3136.1,3135.3,3.18947]
["bitfinex","ETHUSD",1720801336570,3.18877,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1720801337158,3.18888,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1720801337462,3.18888,3135.9,3135.1,3.18962]
["bitfinex","ETHUSD",1720801337463,3.18888,3135.9,3135.1,3.18959]
["bitfinex","ETHUSD",1720801337865,3.18879,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1720801338226,3.18879,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1720801338561,3.18862,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1720801339065,3.18877,3136.0,3135.2,2.4302]
["bitfinex","ETHUSD",1720801339360,3.18877,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1720801339656,3.18877,3136.0,3135.4,0.09922437]
["bitfinex","ETHUSD",1720801339874,3.18877,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1720801340024,3.18877,3136.0,3135.5,0.09923929]
["bitfinex","ETHUSD",1720801340224,6.37762,3136.0,3135.2,5.61972]
["bitfinex","ETHUSD",1720801340535,6.37762,3136.0,3135.6,0.09923929]
["bitfinex","ETHUSD",1720801340738,6.37762,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1720801340739,3.18877,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1720801340938,3.18877,3136.0,3135.7,0.09923556]
["bitfinex","ETHUSD",1720801341151,3.18877,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1720801341341,3.18877,3136.0,3135.8,0.09923556]
["bitfinex","ETHUSD",1720801341537,3.18877,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1720801342034,3.18877,3136.0,3135.5,0.09923556]
["bitfinex","ETHUSD",1720801343231,3.18861,3136.2,3135.5,0.09923556]
["bitfinex","ETHUSD",1720801343431,6.37725,3136.2,3135.5,0.09923556]
["bitfinex","ETHUSD",1720801343858,3.18877,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720801344950,3.18877,3136.0,3135.9,0.2993362]
["bitfinex","ETHUSD",1720801345282,3.18877,3136.0,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801347347,3.18861,3136.2,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801347348,6.37725,3136.2,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801347547,3.18867,3136.1,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801348670,3.18852,3136.3,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801349467,3.18833,3136.5,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801349977,6.37669,3136.5,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801350267,3.1884,3136.4,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801350476,3.18858,3136.2,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801351078,3.1887,3136.1,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801351775,3.18857,3136.2,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801352633,0.637673,3136.4,3135.9,0.29851178]
["bitfinex","ETHUSD",1720801352858,5.91022,3136.6,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801353187,3.18826,3136.5,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801353343,3.18826,3136.5,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801353543,3.18822,3136.6,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801353755,3.18835,3136.5,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801354158,8.37438,3137.0,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801354159,3.18847,3136.3,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801354535,3.18867,3136.1,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801354759,3.18857,3136.2,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801355398,3.18867,3136.1,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801356019,3.18862,3136.2,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801356197,3.18867,3136.1,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801357984,3.826384,3136.1,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801359558,7.015054,3136.1,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801359795,10.203724,3136.1,3136.0,0.09915725]
["bitfinex","ETHUSD",1720801359990,10.203724,3136.1,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801359991,6.37754,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801360159,7.6357654,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801360493,10.8245354,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801361329,7.6357654,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801362586,12.49018203,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801362830,7.6357654,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801363420,9.30141203,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801364293,7.6357654,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801365496,9.64333528,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801366015,7.6357654,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801367806,12.7780654,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801370449,15.12033924,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801371661,15.12177324,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801371872,15.12177361,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801372166,12.70247361,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801372323,8.72124821,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801373020,5.53247821,3136.0,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801373323,3.360657,3136.4,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801373324,2.34370821,3136.1,3135.9,0.19917558]
["bitfinex","ETHUSD",1720801373732,3.18868,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801374326,3.18868,3136.1,3135.9,0.2]
["bitfinex","ETHUSD",1720801374526,3.18868,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801378631,5.95759558,3136.3,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801378836,2.34418916,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801380051,2.34418916,3136.2,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801380381,5.53280916,3136.2,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801380674,2.34418916,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801380988,3.18867,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801381138,5.53311905,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801381460,2.34444905,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801381666,2.34444905,3136.2,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801381970,2.34444905,3136.3,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801382174,2.0092492,3136.2,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801382350,2.0092492,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801382550,2.00897242,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801384284,2.00886516,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801384447,2.00886516,3136.2,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801384648,2.00878125,3136.1,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801385146,2.00878125,3136.2,3136.0,0.09953758]
["bitfinex","ETHUSD",1720801386776,2.00878125,3136.2,3136.0,0.29953758]
["bitfinex","ETHUSD",1720801387187,2.00842293,3136.2,3136.0,0.29953758]
["bitfinex","ETHUSD",1720801387678,2.00830736,3136.1,3136.0,0.29953758]
["bitfinex","ETHUSD",1720801388058,2.00830736,3136.2,3136.0,0.29953758]
["bitfinex","ETHUSD",1720801388545,2.34302525,3136.5,3136.0,0.29953758]
["bitfinex","ETHUSD",1720801388546,2.00830736,3136.5,3136.2,3.18857]
["bitfinex","ETHUSD",1720801388744,1.67332708,3136.4,3136.2,3.18857]
["bitfinex","ETHUSD",1720801388991,5.53082525,3137.0,3136.3,3.28768299]
["bitfinex","ETHUSD",1720801388992,1.67332708,3136.5,3136.3,3.28768299]
["bitfinex","ETHUSD",1720801389485,1.67332708,3136.6,3136.3,3.28768299]
["bitfinex","ETHUSD",1720801389687,1.67332708,3136.7,3136.5,3.18826]
["bitfinex","ETHUSD",1720801389978,1.67332708,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1720801390351,1.67332708,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1720801390756,2.00830736,3137.2,3136.9,3.18783]
["bitfinex","ETHUSD",1720801390757,2.00603864,3137.2,3136.9,3.18783]
["bitfinex","ETHUSD",1720801390973,1.67169033,3137.1,3136.9,3.18783]
["bitfinex","ETHUSD",1720801391285,2.00603864,3137.4,3136.8,2.37986716]
["bitfinex","ETHUSD",1720801391286,1.67169033,3137.4,3137.3,3.18738]
["bitfinex","ETHUSD",1720801391470,1.67169033,3137.6,3137.4,3.18735]
["bitfinex","ETHUSD",1720801391845,1.67169033,3137.6,3137.5,0.09886655]
["bitfinex","ETHUSD",1720801392045,1.67169033,3137.6,3137.3,3.18738]
["bitfinex","ETHUSD",1720801392245,1.67028214,3137.6,3137.5,0.09886655]
["bitfinex","ETHUSD",1720801392474,1.67028214,3137.6,3137.4,3.18729]
["bitfinex","ETHUSD",1720801392677,2.00603864,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1720801392678,1.67028214,3137.7,3137.5,3.28610655]
["bitfinex","ETHUSD",1720801392925,1.67028214,3137.9,3137.5,5.72920655]
["bitfinex","ETHUSD",1720801393086,1.67028214,3138.0,3137.7,3.18702]
["bitfinex","ETHUSD",1720801393425,1.67028214,3138.2,3137.9,3.18676]
["bitfinex","ETHUSD",1720801393748,1.67028214,3138.2,3138.0,0.09859834]
["bitfinex","ETHUSD",1720801394019,1.66759859,3138.2,3138.0,0.09859834]
["bitfinex","ETHUSD",1720801394236,3.18617,3138.6,3138.0,0.09859834]
["bitfinex","ETHUSD",1720801394391,1.66756916,3138.5,3138.0,3.28532834]
["bitfinex","ETHUSD",1720801394714,0.025,3138.7,3138.2,5.68133]
["bitfinex","ETHUSD",1720801394715,1.69256916,3138.7,3138.2,5.68133]
["bitfinex","ETHUSD",1720801394935,1.69256916,3138.7,3138.2,5.68127]
["bitfinex","ETHUSD",1720801395225,0.025,3138.7,3138.4,3.18633]
["bitfinex","ETHUSD",1720801396118,0.025,3138.7,3138.3,0.09849779]
["bitfinex","ETHUSD",1720801396119,0.025,3138.7,3138.3,3.18637]
["bitfinex","ETHUSD",1720801396922,0.025,3138.7,3138.4,3.18627]
["bitfinex","ETHUSD",1720801397076,0.025,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720801399305,0.025,3138.7,3138.6,0.09849779]
["bitfinex","ETHUSD",1720801400227,0.025,3138.7,3138.6,3.28462779]
["bitfinex","ETHUSD",1720801400426,0.025,3138.7,3138.6,6.47075779]
["bitfinex","ETHUSD",1720801401835,0.025,3138.7,3138.6,8.92625779]
["bitfinex","ETHUSD",1720801402113,0.025,3138.7,3138.6,3.28462779]
["bitfinex","ETHUSD",1720801402456,0.025,3138.7,3138.6,0.09849779]
["bitfinex","ETHUSD",1720801402817,0.025,3138.7,3138.2,5.64199]
["bitfinex","ETHUSD",1720801402818,0.025,3138.7,3138.2,3.18649]
["bitfinex","ETHUSD",1720801403405,0.025,3138.7,3138.3,0.09703414]
["bitfinex","ETHUSD",1720801403610,0.025,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1720801403833,0.025,3138.7,3138.2,0.09703414]
["bitfinex","ETHUSD",1720801404239,0.025,3138.7,3138.2,3.28355414]
["bitfinex","ETHUSD",1720801404417,0.025,3138.7,3138.4,3.18628]
["bitfinex","ETHUSD",1720801404636,0.025,3138.7,3138.5,3.28337163]
["bitfinex","ETHUSD",1720801404837,0.025,3138.7,3138.5,0.09720163]
["bitfinex","ETHUSD",1720801406908,0.025,3138.7,3138.5,3.28342163]
["bitfinex","ETHUSD",1720801408072,0.025,3138.7,3138.6,8.78567975]
["bitfinex","ETHUSD",1720801408228,0.025,3138.7,3138.6,8.72196]
["bitfinex","ETHUSD",1720801408546,0.025,3138.7,3138.6,8.81905741]
["bitfinex","ETHUSD",1720801409158,0.025,3138.7,3138.6,12.00518741]
["bitfinex","ETHUSD",1720801413610,0.025,3138.7,3138.6,0.09709741]
["bitfinex","ETHUSD",1720801413891,0.025,3138.7,3138.4,3.18627]
["bitfinex","ETHUSD",1720801414094,0.025,3138.7,3138.6,3.28283673]
["bitfinex","ETHUSD",1720801414291,0.025,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720801414456,0.025,3138.7,3138.6,3.28283673]
["bitfinex","ETHUSD",1720801414885,0.025,3138.7,3138.6,0.09670673]
["bitfinex","ETHUSD",1720801415553,0.025,3138.7,3138.3,3.18638]
["bitfinex","ETHUSD",1720801415753,0.025,3138.7,3138.6,0.09670673]
["bitfinex","ETHUSD",1720801415955,0.025,3138.7,3138.1,5.54618]
["bitfinex","ETHUSD",1720801416155,0.025,3138.7,3138.6,0.09670673]
["bitfinex","ETHUSD",1720801416689,0.025,3138.7,3138.3,3.18639]
["bitfinex","ETHUSD",1720801416892,0.025,3138.7,3138.6,0.09670673]
["bitfinex","ETHUSD",1720801417104,0.025,3138.7,3138.3,3.18639]
["bitfinex","ETHUSD",1720801417105,0.025,3138.7,3138.4,3.18629]
["bitfinex","ETHUSD",1720801417400,0.025,3138.7,3138.6,0.09670673]
["bitfinex","ETHUSD",1720801417597,0.025,3138.7,3138.3,3.18639]
["bitfinex","ETHUSD",1720801417812,0.025,3138.7,3138.6,0.09670673]
["bitfinex","ETHUSD",1720801418098,0.025,3138.7,3138.6,0.09695976]
["bitfinex","ETHUSD",1720801418249,0.025,3138.7,3138.3,3.18638]
["bitfinex","ETHUSD",1720801418449,0.025,3138.7,3138.4,0.09694859]
["bitfinex","ETHUSD",1720801418907,3.21108,3138.7,3138.4,0.09694859]
["bitfinex","ETHUSD",1720801419200,3.21108,3138.7,3138.0,3.18671]
["bitfinex","ETHUSD",1720801419669,3.21108,3138.7,3138.1,0.09694859]
["bitfinex","ETHUSD",1720801420072,0.025,3138.7,3138.2,3.18645]
["bitfinex","ETHUSD",1720801420282,0.025,3138.7,3138.4,3.18628]
["bitfinex","ETHUSD",1720801420658,0.025,3138.7,3138.5,3.28322698]
["bitfinex","ETHUSD",1720801421053,0.025,3138.7,3138.5,0.09699698]
["bitfinex","ETHUSD",1720801421257,0.025,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1720801421555,0.025,3138.7,3138.6,3.48305626]
["bitfinex","ETHUSD",1720801422565,0.025,3138.7,3138.6,6.66918626]
["bitfinex","ETHUSD",1720801424729,7.42,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1720801425079,7.42,3139.4,3139.0,3.1857]
["bitfinex","ETHUSD",1720801425292,7.42,3139.4,3139.1,3.1856]
["bitfinex","ETHUSD",1720801425510,7.42,3139.4,3139.1,3.28260136]
["bitfinex","ETHUSD",1720801425716,7.42,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1720801425885,7.42,3139.4,3139.2,0.09707136]
["bitfinex","ETHUSD",1720801426086,7.42,3139.4,3139.1,3.18559]
["bitfinex","ETHUSD",1720801426287,7.42,3139.4,3139.3,0.09707136]
["bitfinex","ETHUSD",1720801426507,7.42,3139.4,3139.1,3.18559]
["bitfinex","ETHUSD",1720801426714,7.42,3139.4,3139.3,0.09707136]
["bitfinex","ETHUSD",1720801426926,7.42,3139.4,3139.1,3.18559]
["bitfinex","ETHUSD",1720801427089,7.42,3139.4,3139.3,0.09707136]
["bitfinex","ETHUSD",1720801427290,7.42,3139.4,3139.1,3.18559]
["bitfinex","ETHUSD",1720801427528,7.42,3139.4,3139.3,0.09707136]
["bitfinex","ETHUSD",1720801427705,7.42,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720801428023,7.42,3139.4,3139.3,0.09707136]
["bitfinex","ETHUSD",1720801428383,7.42,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720801428587,7.42,3139.4,3139.3,0.09707136]
["bitfinex","ETHUSD",1720801429330,7.42,3139.4,3139.2,3.18552]
["bitfinex","ETHUSD",1720801429496,7.42,3139.4,3139.3,3.28249136]
["bitfinex","ETHUSD",1720801430440,5.53935,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720801430441,9.7747,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720801430960,7.42,3140.1,3139.7,3.28183067]
["bitfinex","ETHUSD",1720801431115,7.42,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1720801431624,7.42,3140.4,3139.9,0.09683322]
["bitfinex","ETHUSD",1720801431801,1.332724,3140.3,3139.9,0.09683322]
["bitfinex","ETHUSD",1720801432006,1.332724,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1720801432352,4.517204,3140.3,3139.9,0.09675511]
["bitfinex","ETHUSD",1720801432640,4.517204,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1720801432841,1.1937204,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1720801433042,7.42,3140.4,3140.1,3.18461]
["bitfinex","ETHUSD",1720801433651,7.42,3140.4,3140.2,0.09675511]
["bitfinex","ETHUSD",1720801434346,7.42,3140.4,3140.2,3.28117511]
["bitfinex","ETHUSD",1720801435022,7.42,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720801435419,2.3717,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1720801436637,7.42,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1720801437044,7.42,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1720801437351,7.42,3141.2,3140.7,3.2800242]
["bitfinex","ETHUSD",1720801439161,7.42,3141.2,3140.7,3.2550242]
["bitfinex","ETHUSD",1720801439358,7.42,3141.2,3140.7,3.2790719]
["bitfinex","ETHUSD",1720801439968,7.42,3141.2,3140.7,0.0951519]
["bitfinex","ETHUSD",1720801439969,1.06034,3141.1,3140.7,0.0951519]
["bitfinex","ETHUSD",1720801440137,4.24395,3141.1,3140.7,0.0951519]
["bitfinex","ETHUSD",1720801440336,4.24395,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1720801440640,4.24395,3141.1,3140.3,3.18436]
["bitfinex","ETHUSD",1720801440846,4.350155,3141.0,3140.3,3.18435]
["bitfinex","ETHUSD",1720801441172,4.350155,3141.0,3140.4,0.0950887]
["bitfinex","ETHUSD",1720801441385,3.1838,3140.9,3140.4,0.0950887]
["bitfinex","ETHUSD",1720801442529,3.18401,3140.7,3140.4,0.0950887]
["bitfinex","ETHUSD",1720801442731,3.18401,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1720801442965,4.058341,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720801443486,3.18412,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1720801443637,3.18412,3140.6,3140.0,0.0950887]
["bitfinex","ETHUSD",1720801444070,3.18421,3140.5,3140.0,0.0950887]
["bitfinex","ETHUSD",1720801444273,3.18446,3140.3,3140.0,0.0950887]
["bitfinex","ETHUSD",1720801444433,0.318446,3140.2,3139.5,2.3179]
["bitfinex","ETHUSD",1720801444633,0.318446,3140.2,3139.4,3.18526]
["bitfinex","ETHUSD",1720801444634,3.18461,3140.1,3139.4,3.18526]
["bitfinex","ETHUSD",1720801444870,3.18461,3140.1,3139.6,0.0950887]
["bitfinex","ETHUSD",1720801445085,3.18461,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720801445377,3.18461,3140.1,3139.3,0.4]
["bitfinex","ETHUSD",1720801445378,3.18482,3139.9,3139.3,0.4]
["bitfinex","ETHUSD",1720801445534,3.18502,3139.7,3139.6,0.0950887]
["bitfinex","ETHUSD",1720801445735,3.18482,3139.9,3139.3,0.4]
["bitfinex","ETHUSD",1720801445930,3.18472,3140.0,3139.6,0.09510357]
["bitfinex","ETHUSD",1720801446135,6.36952,3140.0,3139.3,3.58533]
["bitfinex","ETHUSD",1720801446334,3.18483,3139.9,3139.7,0.09510357]
["bitfinex","ETHUSD",1720801446573,0.636955,3139.9,3139.3,0.4]
["bitfinex","ETHUSD",1720801446781,6.36952,3140.0,3139.3,0.4]
["bitfinex","ETHUSD",1720801446951,3.18472,3140.0,3139.4,0.09510357]
["bitfinex","ETHUSD",1720801447151,3.18456,3140.2,3139.4,3.28034357]
["bitfinex","ETHUSD",1720801447347,6.36892,3140.3,3139.5,5.4875]
["bitfinex","ETHUSD",1720801447556,6.36892,3140.3,3139.6,3.18505]
["bitfinex","ETHUSD",1720801447557,1.04754332,3140.3,3139.6,3.18505]
["bitfinex","ETHUSD",1720801447870,3.18451,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1720801448098,3.18451,3140.2,3139.5,2.3023]
["bitfinex","ETHUSD",1720801448377,3.18451,3140.2,3139.7,0.09510357]
["bitfinex","ETHUSD",1720801448551,3.18451,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720801449378,9.08465827,3140.6,3139.7,0.09510357]
["bitfinex","ETHUSD",1720801449534,11.82966893,3140.6,3139.8,3.18489]
["bitfinex","ETHUSD",1720801449735,3.18431,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1720801450275,3.18431,3140.4,3139.9,0.09510357]
["bitfinex","ETHUSD",1720801450882,1.66465827,3140.5,3139.9,0.09510357]
["bitfinex","ETHUSD",1720801451068,10.3102072,3140.6,3140.0,3.18461]
["bitfinex","ETHUSD",1720801451372,1.66465827,3140.8,3140.1,0.09510357]
["bitfinex","ETHUSD",1720801451573,4.84841827,3141.0,3140.1,3.27962357]
["bitfinex","ETHUSD",1720801451750,3.1839,3140.8,3140.1,3.27962357]
["bitfinex","ETHUSD",1720801452645,3.18406,3140.7,3140.1,0.09510357]
["bitfinex","ETHUSD",1720801452857,3.59113088,3140.7,3140.1,0.09510357]
["bitfinex","ETHUSD",1720801453036,3.1842,3140.5,3139.7,3.18498]
["bitfinex","ETHUSD",1720801453361,3.1842,3140.5,3139.8,0.09510357]
["bitfinex","ETHUSD",1720801453362,5.49323,3140.4,3139.8,0.09510357]
["bitfinex","ETHUSD",1720801453548,3.18456,3140.2,3139.8,0.09510357]
["bitfinex","ETHUSD",1720801453750,3.18456,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1720801453948,3.18456,3140.2,3139.3,3.58535]
["bitfinex","ETHUSD",1720801453949,7.42,3140.5,3139.9,0.09510357]
["bitfinex","ETHUSD",1720801454272,7.42,3140.5,3140.0,3.18461]
["bitfinex","ETHUSD",1720801454681,7.42,3140.5,3139.9,3.18476]
["bitfinex","ETHUSD",1720801454839,7.42,3140.5,3140.1,3.18459]
["bitfinex","ETHUSD",1720801455042,3.18374,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720801455355,3.184,3140.8,3140.1,3.18455]
["bitfinex","ETHUSD",1720801455676,3.184,3140.8,3140.1,6.36909]
["bitfinex","ETHUSD",1720801455885,4.84833431,3141.0,3140.4,3.18425]
["bitfinex","ETHUSD",1720801456242,3.18376,3141.0,3140.4,3.18425]
["bitfinex","ETHUSD",1720801456493,4.84833431,3141.0,3140.5,0.09510357]
["bitfinex","ETHUSD",1720801457183,8.03212431,3141.0,3140.5,0.09510357]
["bitfinex","ETHUSD",1720801457343,8.83530874,3141.0,3140.5,0.09510357]
["bitfinex","ETHUSD",1720801457542,8.83530874,3141.0,3140.3,3.18432]
["bitfinex","ETHUSD",1720801457770,5.65151874,3141.0,3140.6,0.09495484]
["bitfinex","ETHUSD",1720801457974,5.65151874,3141.0,3140.3,3.18432]
["bitfinex","ETHUSD",1720801458287,8.03210431,3141.0,3140.1,3.18455]
["bitfinex","ETHUSD",1720801458436,4.84833431,3141.0,3140.3,6.36871]
["bitfinex","ETHUSD",1720801458639,4.84833431,3141.0,3140.3,3.18434]
["bitfinex","ETHUSD",1720801458885,4.84786944,3141.0,3140.4,3.27919484]
["bitfinex","ETHUSD",1720801459053,3.18376,3141.0,3140.4,3.27919484]
["bitfinex","ETHUSD",1720801459256,1.66410944,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1720801459582,4.84769944,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1720801459747,6.39282438,3141.1,3140.6,0.09495484]
["bitfinex","ETHUSD",1720801460879,1.54512494,3141.1,3140.6,0.09495484]
["bitfinex","ETHUSD",1720801461066,4.84763944,3141.2,3140.6,0.09495484]
["bitfinex","ETHUSD",1720801461438,4.84763944,3141.2,3140.6,3.27903484]
["bitfinex","ETHUSD",1720801461679,3.18361,3141.1,3140.6,3.27903484]
["bitfinex","ETHUSD",1720801461851,3.18361,3141.1,3140.6,0.09495484]
["bitfinex","ETHUSD",1720801462187,3.18361,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1720801462491,6.22671355,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1720801462687,6.22674705,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1720801462891,3.18375,3141.0,3140.6,0.09495484]
["bitfinex","ETHUSD",1720801463042,6.36754,3141.0,3140.6,0.09495484]
["bitfinex","ETHUSD",1720801463243,3.1838,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720801463440,3.18418,3140.6,3139.9,2.3995]
["bitfinex","ETHUSD",1720801463644,3.18407,3140.7,3140.0,0.09495484]
["bitfinex","ETHUSD",1720801463885,3.18407,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1720801464047,3.18412,3140.6,3139.9,2.3995]
["bitfinex","ETHUSD",1720801464243,3.18423,3140.5,3140.0,0.09495484]
["bitfinex","ETHUSD",1720801464462,0.318423,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1720801464692,0.318423,3140.4,3139.8,0.09495484]
["bitfinex","ETHUSD",1720801465000,4.84889305,3140.3,3139.8,0.09495484]
["bitfinex","ETHUSD",1720801465284,4.84889305,3140.3,3139.9,0.09495484]
["bitfinex","ETHUSD",1720801465458,4.84889305,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1720801465459,3.18453,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1720801465658,4.85039867,3140.3,3139.7,0.09495484]
["bitfinex","ETHUSD",1720801465843,4.85039867,3140.3,3139.3,0.4]
["bitfinex","ETHUSD",1720801465844,3.18463,3140.1,3139.4,3.18526]
["bitfinex","ETHUSD",1720801466241,3.18463,3140.1,3139.5,0.09495484]
["bitfinex","ETHUSD",1720801466650,4.85039867,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1720801466845,0.318423,3140.4,3139.6,6.37012]
["bitfinex","ETHUSD",1720801466846,5.16873167,3140.4,3139.6,6.37012]
["bitfinex","ETHUSD",1720801467080,5.16873167,3140.4,3139.3,0.4]
["bitfinex","ETHUSD",1720801467081,1.66592867,3140.4,3140.0,3.18461]
["bitfinex","ETHUSD",1720801467579,1.66592867,3140.5,3140.1,3.27962407]
["bitfinex","ETHUSD",1720801467812,5.1830744,3140.8,3140.1,3.27962407]
["bitfinex","ETHUSD",1720801467813,1.66592867,3140.6,3140.1,3.27962407]
["bitfinex","ETHUSD",1720801469111,1.66675,3140.6,3140.1,3.27962407]
["bitfinex","ETHUSD",1720801469476,1.66675,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720801469673,1.66675,3140.8,3140.5,3.1842]
["bitfinex","ETHUSD",1720801469880,5.18369001,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1720801469881,1.66675,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1720801470319,1.66675,3140.9,3139.9,5.63237]
["bitfinex","ETHUSD",1720801470320,1.66716729,3141.4,3141.1,3.18355]
["bitfinex","ETHUSD",1720801470475,1.66716729,3141.5,3141.1,3.18355]
["bitfinex","ETHUSD",1720801470685,1.66716729,3141.6,3141.1,3.18355]
["bitfinex","ETHUSD",1720801470884,1.66716729,3141.6,3141.1,6.36708]
["bitfinex","ETHUSD",1720801471192,1.66716729,3141.5,3141.2,3.27853407]
["bitfinex","ETHUSD",1720801471394,1.66716729,3141.6,3141.2,3.27853407]
["bitfinex","ETHUSD",1720801471620,1.66716729,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720801471789,1.66716729,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1720801471790,1.66716729,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1720801472318,3.1826,3142.1,3141.7,0.09504407]
["bitfinex","ETHUSD",1720801472534,1.66736152,3141.8,3141.7,0.09504407]
["bitfinex","ETHUSD",1720801473019,1.66738029,3141.8,3141.7,0.09504407]
["bitfinex","ETHUSD",1720801473182,1.66738029,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1720801473381,3.34961803,3141.8,3141.7,0.09504407]
["bitfinex","ETHUSD",1720801473604,3.34961803,3141.8,3141.1,3.18354]
["bitfinex","ETHUSD",1720801473794,1.66780544,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1720801474120,1.66780544,3141.7,3141.2,0.09504407]
["bitfinex","ETHUSD",1720801474605,1.66780544,3141.4,3141.2,0.09504407]
["bitfinex","ETHUSD",1720801474783,2.15290098,3141.4,3141.2,0.09504407]
["bitfinex","ETHUSD",1720801474988,2.15290098,3141.4,3140.9,0.2]
["bitfinex","ETHUSD",1720801474989,4.85121544,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1720801475335,1.66901127,3141.1,3141.0,2.4602]
["bitfinex","ETHUSD",1720801475531,2.00281353,3141.4,3141.0,2.4602]
["bitfinex","ETHUSD",1720801475532,1.66901127,3141.4,3141.0,2.4602]
["bitfinex","ETHUSD",1720801475836,1.66869252,3141.6,3141.5,6.36624]
["bitfinex","ETHUSD",1720801475982,1.66869252,3141.7,3141.5,3.1831]
["bitfinex","ETHUSD",1720801476327,1.66869252,3141.6,3141.5,3.1831]
["bitfinex","ETHUSD",1720801476478,1.66869252,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1720801477101,1.66869252,3141.6,3141.5,3.38319]
["bitfinex","ETHUSD",1720801478422,1.66869252,3141.7,3141.6,6.36618]
["bitfinex","ETHUSD",1720801478721,1.66869252,3141.9,3141.7,3.18299]
["bitfinex","ETHUSD",1720801479101,1.66952438,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720801479298,3.1823,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1720801479299,1.66952438,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720801480209,1.66952438,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1720801480422,2.15471482,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1720801480624,3.1827,3142.0,3141.5,0.2]
["bitfinex","ETHUSD",1720801480784,3.1827,3142.0,3141.5,0.4]
["bitfinex","ETHUSD",1720801480785,4.85222438,3142.0,3141.5,0.4]
["bitfinex","ETHUSD",1720801481139,3.18299,3141.7,3141.5,0.4]
["bitfinex","ETHUSD",1720801481432,1.66589058,3141.9,3141.5,0.4]
["bitfinex","ETHUSD",1720801481433,3.18297,3141.8,3141.5,0.4]
["bitfinex","ETHUSD",1720801481632,2.2515,3142.1,3141.5,0.4]
["bitfinex","ETHUSD",1720801481633,13.78618,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801481800,15.45207058,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801482001,13.78618,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801483037,15.78468162,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801483189,13.78618,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801483496,15.41313677,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801483700,17.07830707,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801483901,9.0851703,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801484423,7.42,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720801484589,1.6651703,3141.8,3141.5,0.4]
["bitfinex","ETHUSD",1720801484790,1.6651703,3141.8,3141.5,0.69196972]
["bitfinex","ETHUSD",1720801485231,1.66480273,3141.7,3141.5,0.6]
["bitfinex","ETHUSD",1720801485524,8.51560421,3141.6,3141.5,0.6]
["bitfinex","ETHUSD",1720801485685,8.03082594,3141.6,3141.5,0.6]
["bitfinex","ETHUSD",1720801485886,6.36618,3141.6,3141.5,0.6]
["bitfinex","ETHUSD",1720801486567,8.63518,3141.6,3141.5,0.6]
["bitfinex","ETHUSD",1720801486884,2.269,3141.5,3140.9,0.2]
["bitfinex","ETHUSD",1720801487089,13.78738,3141.0,3140.9,0.2]
["bitfinex","ETHUSD",1720801487521,19.33217,3141.0,3140.9,0.2]
["bitfinex","ETHUSD",1720801488713,22.95217,3141.0,3140.9,0.2]
["bitfinex","ETHUSD",1720801489396,15.53217,3141.0,3140.9,0.2]
["bitfinex","ETHUSD",1720801489727,3.18489,3139.9,3139.0,3.18563]
["bitfinex","ETHUSD",1720801490026,3.18502,3139.7,3139.1,0.09203663]
["bitfinex","ETHUSD",1720801491240,4.8499667,3140.1,3139.1,0.09203663]
["bitfinex","ETHUSD",1720801491441,3.18457,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720801491804,3.18457,3140.2,3139.6,0.08971365]
["bitfinex","ETHUSD",1720801492447,3.18441,3140.3,3139.6,0.08971365]
["bitfinex","ETHUSD",1720801492805,3.18441,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1720801493006,4.84912381,3140.3,3139.4,5.67599]
["bitfinex","ETHUSD",1720801493246,3.18461,3140.1,3139.4,3.18529]
["bitfinex","ETHUSD",1720801493414,3.18461,3140.1,3139.5,0.08970993]
["bitfinex","ETHUSD",1720801494246,1.66471381,3140.2,3139.5,3.27485993]
["bitfinex","ETHUSD",1720801494461,3.18441,3140.3,3139.5,3.27485993]
["bitfinex","ETHUSD",1720801495641,3.18433,3140.4,3139.6,3.18506]
["bitfinex","ETHUSD",1720801495938,12.26883641,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1720801495939,10.60424,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1720801496616,15.45312641,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1720801496821,16.99843905,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1720801497010,3.18431,3140.4,3139.8,3.18488]
["bitfinex","ETHUSD",1720801497504,3.18451,3140.2,3139.3,3.18532]
["bitfinex","ETHUSD",1720801497706,3.18451,3140.2,3139.4,3.2748184]
["bitfinex","ETHUSD",1720801497923,3.18451,3140.2,3139.4,3.18522]
["bitfinex","ETHUSD",1720801498224,3.18451,3140.2,3139.5,3.2747984]
["bitfinex","ETHUSD",1720801498420,3.18461,3140.1,3139.5,3.2747984]
["bitfinex","ETHUSD",1720801498617,3.18498,3139.8,3139.0,2.4907]
["bitfinex","ETHUSD",1720801498876,3.18498,3139.8,3139.6,0.0895984]
["bitfinex","ETHUSD",1720801499103,3.18498,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1720801499223,3.18498,3139.8,3139.7,0.0895984]
["bitfinex","ETHUSD",1720801499421,3.18498,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1720801499914,3.18498,3139.8,3139.2,0.0895984]
["bitfinex","ETHUSD",1720801500616,3.18502,3139.7,3139.2,0.0895984]
["bitfinex","ETHUSD",1720801501051,3.18502,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1720801501525,3.18502,3139.7,3139.1,3.27538943]
["bitfinex","ETHUSD",1720801503157,3.18485,3139.9,3139.1,6.46093943]
["bitfinex","ETHUSD",1720801503337,3.18485,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1720801503672,7.42,3140.0,3139.2,2.2707]
["bitfinex","ETHUSD",1720801504271,7.42,3140.0,3139.4,3.18528]
["bitfinex","ETHUSD",1720801504624,7.42,3140.0,3139.2,3.1855]
["bitfinex","ETHUSD",1720801504919,3.18484,3139.9,3139.2,6.37096]
["bitfinex","ETHUSD",1720801505123,3.18484,3139.9,3139.3,0.08991071]
["bitfinex","ETHUSD",1720801505863,3.18492,3139.8,3139.3,0.08991071]
["bitfinex","ETHUSD",1720801506168,3.18492,3139.8,3139.2,3.18552]
["bitfinex","ETHUSD",1720801506366,3.18492,3139.8,3139.4,0.08991071]
["bitfinex","ETHUSD",1720801506527,3.18492,3139.8,3139.2,3.18552]
["bitfinex","ETHUSD",1720801506764,3.18492,3139.8,3139.3,0.08991071]
["bitfinex","ETHUSD",1720801506957,10.60472,3140.0,3139.3,0.08991071]
["bitfinex","ETHUSD",1720801507160,7.42,3140.0,3139.3,0.08991071]
["bitfinex","ETHUSD",1720801507387,7.42,3140.0,3139.0,3.1857]
["bitfinex","ETHUSD",1720801507662,7.42,3140.0,3139.6,3.18506]
["bitfinex","ETHUSD",1720801508208,3.18484,3139.9,3139.7,0.08995534]
["bitfinex","ETHUSD",1720801508497,3.18469,3140.1,3139.7,0.08995534]
["bitfinex","ETHUSD",1720801508700,3.18469,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1720801509205,3.18469,3140.1,3139.6,0.08985494]
["bitfinex","ETHUSD",1720801510392,3.35088457,3140.2,3139.6,0.08985494]
["bitfinex","ETHUSD",1720801510393,3.18471,3140.0,3139.6,0.08985494]
["bitfinex","ETHUSD",1720801510904,3.35088457,3140.2,3139.5,3.18516]
["bitfinex","ETHUSD",1720801511199,3.18467,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1720801511385,3.18473,3140.0,3139.3,3.18532]
["bitfinex","ETHUSD",1720801511588,3.18473,3140.0,3139.6,0.08985496]
["bitfinex","ETHUSD",1720801511819,3.18487,3139.9,3139.3,3.18532]
["bitfinex","ETHUSD",1720801512031,3.18487,3139.9,3139.7,0.08985496]
["bitfinex","ETHUSD",1720801512189,3.88701135,3139.9,3139.3,3.18532]
["bitfinex","ETHUSD",1720801512523,3.18487,3139.9,3139.8,0.08985496]
["bitfinex","ETHUSD",1720801512695,3.18487,3139.9,3139.1,3.18553]
["bitfinex","ETHUSD",1720801512696,3.18494,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1720801513082,3.18494,3139.8,3139.3,0.08985496]
["bitfinex","ETHUSD",1720801513483,6.36954,3140.0,3139.3,3.1854]
["bitfinex","ETHUSD",1720801513731,3.18473,3140.0,3139.4,0.08985496]
["bitfinex","ETHUSD",1720801514385,3.18473,3140.0,3139.3,6.37076]
["bitfinex","ETHUSD",1720801514585,3.18473,3140.0,3139.5,0.08991074]
["bitfinex","ETHUSD",1720801514879,6.36954,3140.0,3139.3,3.18536]
["bitfinex","ETHUSD",1720801515086,6.36954,3140.0,3139.6,0.08991074]
["bitfinex","ETHUSD",1720801515087,3.18473,3140.0,3139.6,0.08991074]
["bitfinex","ETHUSD",1720801515284,3.18488,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1720801515527,3.18488,3139.9,3139.7,0.08985868]
["bitfinex","ETHUSD",1720801515528,3.18491,3139.8,3139.7,0.08985868]
["bitfinex","ETHUSD",1720801515687,3.18491,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1720801515688,5.59763,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1720801515888,3.18501,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1720801516533,3.18501,3139.8,3139.7,0.08989214]
["bitfinex","ETHUSD",1720801516818,3.18501,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1720801516819,3.18497,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1720801516979,3.82195,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1720801517180,3.82195,3139.8,3139.7,0.08989214]
["bitfinex","ETHUSD",1720801517617,3.18501,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1720801518001,3.18493,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1720801518226,6.36957,3140.0,3139.6,0.2]
["bitfinex","ETHUSD",1720801518529,3.18491,3139.8,3139.7,0.08994792]
["bitfinex","ETHUSD",1720801519288,4.00478689,3140.0,3139.7,0.08994792]
["bitfinex","ETHUSD",1720801519289,4.00473689,3140.0,3139.7,0.08994792]
["bitfinex","ETHUSD",1720801519488,4.00473689,3140.0,3139.6,0.4]
["bitfinex","ETHUSD",1720801519489,7.18950689,3140.0,3139.6,0.4]
["bitfinex","ETHUSD",1720801519694,3.18481,3139.9,3139.6,0.4]
["bitfinex","ETHUSD",1720801519894,3.18481,3139.9,3139.7,0.08994792]
["bitfinex","ETHUSD",1720801520124,3.18481,3139.9,3139.6,0.4]
["bitfinex","ETHUSD",1720801520493,0.82001689,3140.0,3139.6,0.4]
["bitfinex","ETHUSD",1720801520692,0.82001689,3140.0,3139.7,0.08994792]
["bitfinex","ETHUSD",1720801521129,4.00474689,3140.0,3139.7,0.08994792]
["bitfinex","ETHUSD",1720801521745,7.42,3140.3,3139.7,0.08994792]
["bitfinex","ETHUSD",1720801521746,10.60443,3140.3,3139.7,0.08994792]
["bitfinex","ETHUSD",1720801521923,10.60443,3140.3,3139.7,3.27494792]
["bitfinex","ETHUSD",1720801522109,10.60443,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1720801522309,7.42,3140.3,3139.8,0.08997766]
["bitfinex","ETHUSD",1720801522509,7.42,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720801522932,7.42,3140.3,3140.0,0.08983277]
["bitfinex","ETHUSD",1720801523913,7.42,3140.3,3140.2,5.44811]
["bitfinex","ETHUSD",1720801524260,12.4,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1720801524618,7.42,3140.9,3140.7,3.184]
["bitfinex","ETHUSD",1720801524619,7.42,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720801525255,7.42,3140.9,3140.8,3.27335735]
["bitfinex","ETHUSD",1720801526463,7.42,3140.9,3140.8,0.08945735]
["bitfinex","ETHUSD",1720801526644,7.42,3140.9,3140.6,3.18404]
["bitfinex","ETHUSD",1720801526825,7.42,3140.9,3140.8,0.08931988]
["bitfinex","ETHUSD",1720801527023,7.42,3140.9,3140.6,3.18404]
["bitfinex","ETHUSD",1720801527228,7.42,3140.9,3140.8,0.08936074]
["bitfinex","ETHUSD",1720801527431,7.42,3140.9,3140.8,3.1839]
["bitfinex","ETHUSD",1720801527657,7.42,3140.9,3140.8,6.45716074]
["bitfinex","ETHUSD",1720801527875,1.66593306,3141.5,3141.2,3.18348]
["bitfinex","ETHUSD",1720801528039,1.66593306,3141.7,3141.4,3.18319]
["bitfinex","ETHUSD",1720801528369,9.08593306,3141.8,3141.4,3.18319]
["bitfinex","ETHUSD",1720801528528,1.66593306,3141.7,3141.5,0.0893013]
["bitfinex","ETHUSD",1720801528732,7.42,3141.8,3141.5,0.0893013]
["bitfinex","ETHUSD",1720801529248,7.42,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720801529623,7.42,3141.8,3141.7,3.2722913]
["bitfinex","ETHUSD",1720801530730,7.42,3141.8,3141.7,0.0893013]
["bitfinex","ETHUSD",1720801531165,7.42,3141.8,3141.4,3.18325]
["bitfinex","ETHUSD",1720801531450,7.42,3141.8,3141.5,3.2721639]
["bitfinex","ETHUSD",1720801531792,7.42,3141.8,3141.5,0.0890339]
["bitfinex","ETHUSD",1720801532068,7.42,3141.8,3141.5,0.11875176]
["bitfinex","ETHUSD",1720801532675,0.33611468,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1720801532870,0.00272428,3142.6,3142.5,5.52957]
["bitfinex","ETHUSD",1720801533165,0.00272428,3142.6,3142.5,8.82973369]
["bitfinex","ETHUSD",1720801534430,0.00272428,3142.6,3142.5,6.48233369]
["bitfinex","ETHUSD",1720801535277,0.00272428,3142.6,3142.5,0.11799369]
["bitfinex","ETHUSD",1720801535630,0.00272428,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1720801535963,0.00272428,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1720801536164,0.00272428,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1720801536365,0.00272428,3142.6,3141.7,5.4835]
["bitfinex","ETHUSD",1720801536366,3.50330471,3142.6,3142.1,0.11762989]
["bitfinex","ETHUSD",1720801536527,3.50330471,3142.6,3142.0,0.11771525]
["bitfinex","ETHUSD",1720801536747,3.50330471,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1720801537090,3.50330471,3142.6,3141.3,5.58603]
["bitfinex","ETHUSD",1720801537091,0.00272428,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720801537289,0.00272428,3142.6,3142.3,3.18234]
["bitfinex","ETHUSD",1720801537851,0.00272428,3142.6,3142.4,0.11754082]
["bitfinex","ETHUSD",1720801538159,0.00272428,3142.6,3141.9,3.18275]
["bitfinex","ETHUSD",1720801538351,3.18486428,3142.6,3142.0,0.11754082]
["bitfinex","ETHUSD",1720801538546,3.1822,3142.5,3142.0,0.11754082]
["bitfinex","ETHUSD",1720801538784,3.1822,3142.5,3141.6,3.18302]
["bitfinex","ETHUSD",1720801538990,3.1822,3142.5,3142.1,0.11754082]
["bitfinex","ETHUSD",1720801539187,4.24529071,3142.6,3141.8,3.1828]
["bitfinex","ETHUSD",1720801539398,4.24529071,3142.6,3141.9,3.30032082]
["bitfinex","ETHUSD",1720801539888,1.48473007,3142.5,3141.9,3.30032082]
["bitfinex","ETHUSD",1720801540207,4.66693007,3142.5,3141.9,0.11754082]
["bitfinex","ETHUSD",1720801540698,4.66693007,3142.5,3141.3,5.58602]
["bitfinex","ETHUSD",1720801540699,1.48473007,3142.5,3141.3,5.58602]
["bitfinex","ETHUSD",1720801540904,1.48473007,3142.5,3141.3,3.18332]
["bitfinex","ETHUSD",1720801541080,1.48473007,3142.5,3141.5,3.18312]
["bitfinex","ETHUSD",1720801541081,7.42,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1720801541398,10.6025,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1720801541600,7.42,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1720801542068,7.42,3142.2,3141.9,3.18269]
["bitfinex","ETHUSD",1720801542265,7.42,3142.2,3141.9,3.30023082]
["bitfinex","ETHUSD",1720801542503,7.42,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1720801542704,7.42,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720801543034,7.42,3142.2,3142.1,6.48270082]
["bitfinex","ETHUSD",1720801543370,7.42,3142.2,3142.1,3.30012082]
["bitfinex","ETHUSD",1720801544803,0.00272428,3142.6,3142.1,0.11754082]
["bitfinex","ETHUSD",1720801545116,0.00272428,3142.6,3142.3,3.18228]
["bitfinex","ETHUSD",1720801545317,0.00272428,3142.6,3142.3,6.36459]
["bitfinex","ETHUSD",1720801545493,0.00272428,3142.6,3142.4,0.11754082]
["bitfinex","ETHUSD",1720801545813,0.00272428,3142.6,3142.4,3.29981082]
["bitfinex","ETHUSD",1720801549212,0.00272428,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1720801549716,0.00272428,3142.6,3142.5,3.29960688]
["bitfinex","ETHUSD",1720801549920,0.00272428,3142.6,3142.5,0.11743688]
["bitfinex","ETHUSD",1720801550218,0.00272428,3142.6,3142.3,3.18228]
["bitfinex","ETHUSD",1720801550419,0.00272428,3142.6,3142.5,0.11743688]
["bitfinex","ETHUSD",1720801550728,0.00272428,3142.6,3142.3,3.18228]
["bitfinex","ETHUSD",1720801550893,0.00272428,3142.6,3142.5,0.11743688]
["bitfinex","ETHUSD",1720801551224,0.00272428,3142.6,3142.4,3.18227]
["bitfinex","ETHUSD",1720801551529,0.00272428,3142.6,3142.5,0.11743688]
["bitfinex","ETHUSD",1720801553187,0.00272428,3142.6,3142.5,3.29960688]
["bitfinex","ETHUSD",1720801554223,0.00272428,3142.6,3142.5,6.48177688]
["bitfinex","ETHUSD",1720801558591,0.00272428,3142.6,3142.5,15.33791688]
["bitfinex","ETHUSD",1720801558797,0.00272428,3142.6,3142.5,12.15574688]
["bitfinex","ETHUSD",1720801559196,0.00272428,3142.6,3142.5,6.48177688]
["bitfinex","ETHUSD",1720801560646,0.00272428,3142.6,3142.5,9.66394688]
["bitfinex","ETHUSD",1720801562435,0.00272428,3142.6,3142.5,9.86394688]
["bitfinex","ETHUSD",1720801563144,0.00272428,3142.6,3142.5,12.13374688]
["bitfinex","ETHUSD",1720801563974,0.00272428,3142.6,3142.5,15.86591688]
["bitfinex","ETHUSD",1720801564386,0.00272428,3142.6,3142.5,12.13374688]
["bitfinex","ETHUSD",1720801564552,0.00272428,3142.6,3142.5,9.86394688]
["bitfinex","ETHUSD",1720801564937,0.00272428,3142.6,3142.5,6.68177688]
["bitfinex","ETHUSD",1720801566485,0.00272428,3142.6,3142.5,6.88177688]
["bitfinex","ETHUSD",1720801569298,0.00272428,3142.6,3142.5,3.69960688]
["bitfinex","ETHUSD",1720801569592,0.00272428,3142.6,3142.5,0.51743688]
["bitfinex","ETHUSD",1720801569798,2.45562428,3142.6,3142.5,0.51743688]
["bitfinex","ETHUSD",1720801570089,13.05769428,3142.6,3142.5,0.51743688]
["bitfinex","ETHUSD",1720801570594,11.49959871,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720801570888,11.49959871,3142.6,3142.5,3.78217]
["bitfinex","ETHUSD",1720801570889,7.42272428,3142.6,3142.5,3.78217]
["bitfinex","ETHUSD",1720801571205,0.00272428,3142.6,3142.5,3.78217]
["bitfinex","ETHUSD",1720801571355,0.00272428,3142.6,3142.5,7.07259571]
["bitfinex","ETHUSD",1720801572085,0.00272428,3142.6,3142.5,10.25476571]
["bitfinex","ETHUSD",1720801573122,0.00272428,3142.6,3142.5,10.80476571]
["bitfinex","ETHUSD",1720801574070,0.00272428,3142.6,3142.5,10.25476571]
["bitfinex","ETHUSD",1720801574412,0.00272428,3142.6,3142.5,7.07259571]
["bitfinex","ETHUSD",1720801574925,0.00272428,3142.6,3142.5,7.27259571]
["bitfinex","ETHUSD",1720801576400,0.00272428,3142.6,3142.5,10.45476571]
["bitfinex","ETHUSD",1720801576801,0.00272428,3142.6,3142.5,7.27259571]
["bitfinex","ETHUSD",1720801578304,0.00272428,3142.6,3142.5,16.06993571]
["bitfinex","ETHUSD",1720801578548,0.00272428,3142.6,3142.5,16.61993571]
["bitfinex","ETHUSD",1720801579041,0.00272428,3142.6,3142.5,16.81993571]
["bitfinex","ETHUSD",1720801579815,0.00272428,3142.6,3142.5,13.63776571]
["bitfinex","ETHUSD",1720801580015,0.00272428,3142.6,3142.5,13.08776571]
["bitfinex","ETHUSD",1720801581109,0.00272428,3142.6,3142.5,16.26993571]
["bitfinex","ETHUSD",1720801581339,0.00272428,3142.6,3142.5,16.81993571]
["bitfinex","ETHUSD",1720801583334,0.00272428,3142.6,3142.5,22.71210571]
["bitfinex","ETHUSD",1720801583551,0.00272428,3142.6,3142.5,19.52993571]
["bitfinex","ETHUSD",1720801587552,0.00272428,3142.6,3142.5,22.71210571]
["bitfinex","ETHUSD",1720801587747,0.00272428,3142.6,3142.5,19.52993571]
["bitfinex","ETHUSD",1720801589957,0.00272729,3142.6,3142.5,19.52993571]
["bitfinex","ETHUSD",1720801590159,0.00272729,3142.6,3142.5,22.71210571]
["bitfinex","ETHUSD",1720801590868,0.00272729,3142.6,3142.5,19.52993571]
["bitfinex","ETHUSD",1720801592633,0.00272729,3142.6,3142.5,11.20476571]
["bitfinex","ETHUSD",1720801592834,0.00272729,3142.6,3142.5,10.65476571]
["bitfinex","ETHUSD",1720801594434,0.00272729,3142.6,3142.5,7.47259571]
["bitfinex","ETHUSD",1720801595131,0.00272729,3142.6,3142.5,10.65476571]
["bitfinex","ETHUSD",1720801596089,0.00272729,3142.6,3142.5,11.20476571]
["bitfinex","ETHUSD",1720801597005,0.00272729,3142.6,3142.5,10.65476571]
["bitfinex","ETHUSD",1720801599963,0.00272729,3142.6,3142.5,14.38693571]
["bitfinex","ETHUSD",1720801600179,0.00272729,3142.6,3142.5,11.20476571]
["bitfinex","ETHUSD",1720801601185,0.00272729,3142.6,3142.5,14.38693571]
["bitfinex","ETHUSD",1720801601386,0.00272729,3142.6,3142.5,11.20476571]
["bitfinex","ETHUSD",1720801601688,0.00272729,3142.6,3142.5,14.38693571]
["bitfinex","ETHUSD",1720801602043,7.29e-06,3142.6,3142.5,14.38693571]
["bitfinex","ETHUSD",1720801602241,2.82753126,3143.9,3142.5,14.38693571]
["bitfinex","ETHUSD",1720801602242,0.33313126,3143.9,3143.8,6.36172]
["bitfinex","ETHUSD",1720801602483,4.16232448,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720801602689,4.16232448,3144.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720801602690,2.4944,3144.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720801602844,4.16232448,3144.3,3144.2,0.10643051]
["bitfinex","ETHUSD",1720801603044,4.16232448,3144.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720801603045,4.16232448,3144.3,3143.9,3.18067]
["bitfinex","ETHUSD",1720801603352,4.16232448,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1720801603554,4.16232448,3144.3,3144.0,0.10643051]
["bitfinex","ETHUSD",1720801603555,1.66792448,3144.2,3144.0,0.10643051]
["bitfinex","ETHUSD",1720801603772,2.2991,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1720801603980,2.2991,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720801604213,2.2991,3144.1,3143.7,0.10632701]
["bitfinex","ETHUSD",1720801604383,2.06462693,3144.0,3143.7,0.10632701]
["bitfinex","ETHUSD",1720801604683,2.2991,3144.1,3143.8,0.10633071]
["bitfinex","ETHUSD",1720801604888,1.66751497,3144.0,3143.8,0.10633071]
["bitfinex","ETHUSD",1720801605088,1.66751497,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1720801605396,3.96661497,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720801605546,0.025,3144.5,3144.0,3.18066]
["bitfinex","ETHUSD",1720801605547,1.66751497,3144.3,3144.0,3.18066]
["bitfinex","ETHUSD",1720801605766,2.4925,3144.5,3144.0,3.18066]
["bitfinex","ETHUSD",1720801605767,1.66751497,3144.4,3144.0,3.28702028]
["bitfinex","ETHUSD",1720801606059,1.66751497,3144.4,3144.2,3.18041]
["bitfinex","ETHUSD",1720801606392,1.66751497,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1720801606597,1.66694713,3144.4,3144.3,0.10639354]
["bitfinex","ETHUSD",1720801606885,4.33826471,3144.4,3143.1,3.18152]
["bitfinex","ETHUSD",1720801607088,1.66707249,3144.2,3143.7,3.18088]
["bitfinex","ETHUSD",1720801607493,1.66707249,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1720801607665,1.66707249,3144.3,3143.8,0.10635658]
["bitfinex","ETHUSD",1720801607864,2.83488921,3144.3,3143.8,0.10635658]
["bitfinex","ETHUSD",1720801608052,2.83469656,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1720801608510,2.83469656,3144.3,3143.8,0.10633441]
["bitfinex","ETHUSD",1720801608511,1.66687984,3144.1,3143.8,0.10633441]
["bitfinex","ETHUSD",1720801608851,4.00867984,3144.2,3143.7,6.36177]
["bitfinex","ETHUSD",1720801609148,4.00867984,3144.2,3143.5,6.36217]
["bitfinex","ETHUSD",1720801609375,2.1845295,3144.1,3143.8,0.10633441]
["bitfinex","ETHUSD",1720801609574,0.51764966,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1720801609757,2.4369,3144.0,3143.9,0.10633441]
["bitfinex","ETHUSD",1720801609964,2.4369,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1720801610198,1.66689681,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1720801610493,1.66689681,3143.9,3143.5,0.10637137]
["bitfinex","ETHUSD",1720801610494,2.44709946,3143.9,3143.5,0.10637137]
["bitfinex","ETHUSD",1720801610649,2.44709946,3143.9,3143.5,3.28751137]
["bitfinex","ETHUSD",1720801611050,0.78020265,3143.9,3143.5,3.28751137]
["bitfinex","ETHUSD",1720801611613,4.10378488,3144.0,3143.5,3.28751137]
["bitfinex","ETHUSD",1720801611753,4.10377745,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720801612184,4.10377745,3144.0,3143.8,0.10637137]
["bitfinex","ETHUSD",1720801612414,2.4369,3144.0,3143.7,6.36183]
["bitfinex","ETHUSD",1720801612780,2.4369,3144.0,3143.8,0.10638983]
["bitfinex","ETHUSD",1720801613290,2.4369,3144.0,3143.9,0.10638983]
["bitfinex","ETHUSD",1720801613697,2.4369,3144.0,3143.7,6.36183]
["bitfinex","ETHUSD",1720801613898,2.4369,3144.0,3142.9,5.57345]
["bitfinex","ETHUSD",1720801613899,1.66687745,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1720801614209,1.66687745,3144.3,3144.1,0.10508627]
["bitfinex","ETHUSD",1720801614578,1.66685155,3144.3,3144.1,0.10508627]
["bitfinex","ETHUSD",1720801614782,1.66685155,3144.2,3144.1,0.10508627]
["bitfinex","ETHUSD",1720801615386,1.66685155,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1720801615585,1.66718027,3144.1,3143.7,0.10502713]
["bitfinex","ETHUSD",1720801615803,1.66718027,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1720801616003,1.66718027,3144.1,3143.7,0.10501974]
["bitfinex","ETHUSD",1720801616216,1.66718027,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1720801616423,1.66718027,3144.1,3143.7,3.28597974]
["bitfinex","ETHUSD",1720801616982,2.19355581,3144.1,3143.7,3.28597974]
["bitfinex","ETHUSD",1720801617200,2.19355581,3144.1,3143.7,3.28592974]
["bitfinex","ETHUSD",1720801617201,1.66718027,3144.1,3143.7,3.28592974]
["bitfinex","ETHUSD",1720801617395,1.66718027,3144.1,3143.8,3.18085]
["bitfinex","ETHUSD",1720801617617,1.66718027,3144.1,3143.9,0.1050567]
["bitfinex","ETHUSD",1720801617815,1.66816351,3144.1,3143.9,0.1050567]
["bitfinex","ETHUSD",1720801618033,1.66816351,3144.0,3143.6,3.18096]
["bitfinex","ETHUSD",1720801618229,1.66816351,3144.0,3143.7,0.1050567]
["bitfinex","ETHUSD",1720801618428,1.66816351,3144.0,3143.7,3.2859967]
["bitfinex","ETHUSD",1720801618633,1.66816351,3144.1,3143.7,0.1050567]
["bitfinex","ETHUSD",1720801618817,1.66816351,3144.0,3143.5,3.18111]
["bitfinex","ETHUSD",1720801619016,1.66816351,3144.0,3143.7,3.18088]
["bitfinex","ETHUSD",1720801619203,2.26131263,3144.1,3143.7,3.18088]
["bitfinex","ETHUSD",1720801619406,2.26131263,3144.1,3143.6,0.10501235]
["bitfinex","ETHUSD",1720801619407,1.66816351,3144.0,3143.8,0.10501604]
["bitfinex","ETHUSD",1720801619724,1.66816351,3144.0,3143.6,3.18102]
["bitfinex","ETHUSD",1720801619881,1.66816351,3144.0,3143.9,0.10501604]
["bitfinex","ETHUSD",1720801620083,1.66816351,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720801620316,1.66816351,3144.0,3143.9,0.10503452]
["bitfinex","ETHUSD",1720801620521,1.66816351,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720801620724,1.66816351,3144.0,3143.9,0.10503452]
["bitfinex","ETHUSD",1720801620886,1.66853049,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720801621087,1.66853049,3144.0,3143.9,0.10503452]
["bitfinex","ETHUSD",1720801621287,1.66853049,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720801621288,1.66850712,3144.0,3143.8,0.10503822]
["bitfinex","ETHUSD",1720801621534,1.66850712,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720801621715,1.66850712,3144.0,3143.9,0.10503822]
["bitfinex","ETHUSD",1720801622234,5.51577838,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1720801622390,1.66871145,3143.9,3143.7,0.10503822]
["bitfinex","ETHUSD",1720801622792,3.18077,3143.9,3143.7,0.10503822]
["bitfinex","ETHUSD",1720801623104,3.18077,3143.9,3143.1,3.18149]
["bitfinex","ETHUSD",1720801623439,1.66906892,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720801623595,1.66906892,3143.6,3143.2,3.18141]
["bitfinex","ETHUSD",1720801623795,1.66906892,3143.6,3143.3,0.10493102]
["bitfinex","ETHUSD",1720801624009,1.66906892,3143.6,3143.3,3.18134]
["bitfinex","ETHUSD",1720801624209,1.66906892,3143.6,3143.4,0.10493102]
["bitfinex","ETHUSD",1720801624809,1.66906892,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1720801625193,1.66906892,3143.6,3143.1,0.10493102]
["bitfinex","ETHUSD",1720801625718,1.66906892,3143.6,3143.2,3.28639102]
["bitfinex","ETHUSD",1720801626153,1.66906892,3143.6,3143.2,0.10493102]
["bitfinex","ETHUSD",1720801626423,2.40323381,3143.6,3143.2,0.10493102]
["bitfinex","ETHUSD",1720801626622,2.40323381,3143.6,3142.9,3.18172]
["bitfinex","ETHUSD",1720801626827,0.73416489,3143.6,3142.9,3.18172]
["bitfinex","ETHUSD",1720801627191,3.91523489,3143.6,3143.0,0.10516021]
["bitfinex","ETHUSD",1720801627390,0.64069349,3143.5,3143.0,0.10516021]
["bitfinex","ETHUSD",1720801627616,3.91523489,3143.6,3143.0,0.10516021]
["bitfinex","ETHUSD",1720801627835,3.18127,3143.4,3143.0,0.10516021]
["bitfinex","ETHUSD",1720801628334,7.42,3143.0,3142.1,3.18255]
["bitfinex","ETHUSD",1720801628496,3.18186,3142.9,3142.1,3.18252]
["bitfinex","ETHUSD",1720801628825,3.18186,3142.9,3141.8,0.9935278]
["bitfinex","ETHUSD",1720801628826,3.18205,3142.7,3141.9,3.18271]
["bitfinex","ETHUSD",1720801629138,2.439,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1720801629652,2.439,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1720801629839,5.62088,3142.8,3142.0,3.84497186]
["bitfinex","ETHUSD",1720801630210,3.18205,3142.7,3142.0,3.84497186]
["bitfinex","ETHUSD",1720801630410,4.062343,3142.7,3142.0,3.84495186]
["bitfinex","ETHUSD",1720801631055,4.062343,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1720801631353,5.62088,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1720801631726,3.18203,3142.7,3142.0,3.84496186]
["bitfinex","ETHUSD",1720801632051,3.18203,3142.7,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801632549,5.62088,3142.8,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801632550,3.18238,3142.3,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801633143,3.18234,3142.4,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801633362,10.60234,3142.4,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801633720,7.42,3142.4,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801634139,10.60228,3142.4,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801634340,7.42,3142.4,3142.0,3.84502186]
["bitfinex","ETHUSD",1720801634519,7.42,3142.4,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801635141,7.42,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720801635941,7.42,3142.4,3142.0,0.66235186]
["bitfinex","ETHUSD",1720801636519,7.42,3142.4,3142.0,3.84499186]
["bitfinex","ETHUSD",1720801636955,7.42,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1720801637484,8.480216,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1720801637793,8.480216,3142.4,3141.7,3.18295]
["bitfinex","ETHUSD",1720801637991,2.4531,3142.3,3140.9,2.4913]
["bitfinex","ETHUSD",1720801638146,1.0933316,3142.2,3141.7,3.18289]
["bitfinex","ETHUSD",1720801638348,2.4531,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1720801639158,7.42,3142.4,3142.0,3.2814375]
["bitfinex","ETHUSD",1720801639383,7.42,3142.4,3142.0,0.0987575]
["bitfinex","ETHUSD",1720801639691,7.42,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720801640398,7.42,3142.4,3142.3,3.28153327]
["bitfinex","ETHUSD",1720801641895,7.42,3142.4,3142.3,0.09915327]
["bitfinex","ETHUSD",1720801642046,7.42,3142.4,3142.1,3.1825]
["bitfinex","ETHUSD",1720801642260,7.42,3142.4,3142.2,0.09915327]
["bitfinex","ETHUSD",1720801642698,9.7311,3142.4,3142.2,0.09915327]
["bitfinex","ETHUSD",1720801642861,10.70421,3142.4,3142.2,0.09915327]
["bitfinex","ETHUSD",1720801643762,10.70421,3142.4,3142.0,3.18266]
["bitfinex","ETHUSD",1720801643961,9.7311,3142.4,3142.3,0.09913107]
["bitfinex","ETHUSD",1720801644164,9.7311,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1720801644594,9.7311,3142.4,3142.0,0.09916807]
["bitfinex","ETHUSD",1720801645129,9.72962155,3142.4,3142.0,0.09916807]
["bitfinex","ETHUSD",1720801645276,3.18241,3142.3,3142.0,0.09916807]
["bitfinex","ETHUSD",1720801645474,4.79183115,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720801645789,4.79183115,3142.3,3141.8,0.09920877]
["bitfinex","ETHUSD",1720801646202,3.18257,3142.2,3141.5,3.18315]
["bitfinex","ETHUSD",1720801646366,1.60942115,3142.3,3141.3,3.18333]
["bitfinex","ETHUSD",1720801646714,2.4324,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1720801647014,2.4324,3141.9,3141.1,3.18354]
["bitfinex","ETHUSD",1720801647015,7.41852155,3141.8,3141.4,0.09926057]
["bitfinex","ETHUSD",1720801647310,7.41852155,3141.8,3140.5,3.1842]
["bitfinex","ETHUSD",1720801647311,3.183,3141.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720801647524,3.183,3141.7,3140.7,3.18395]
["bitfinex","ETHUSD",1720801647525,3.1832,3141.5,3140.7,3.18395]
["bitfinex","ETHUSD",1720801648169,3.1832,3141.5,3140.8,0.09933459]
["bitfinex","ETHUSD",1720801648779,3.1832,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1720801649368,3.1832,3141.5,3141.0,0.09933459]
["bitfinex","ETHUSD",1720801650006,3.183,3141.7,3141.0,0.09933459]
["bitfinex","ETHUSD",1720801650307,3.1832,3141.5,3141.0,0.09933459]
["bitfinex","ETHUSD",1720801650535,5.64135,3141.4,3141.0,0.09933459]
["bitfinex","ETHUSD",1720801650867,5.64135,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1720801651099,5.64135,3141.4,3140.9,0.1000453]
["bitfinex","ETHUSD",1720801651100,13.05987155,3141.4,3140.9,0.1000453]
["bitfinex","ETHUSD",1720801653619,13.05987155,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1720801653778,14.81728692,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1720801653979,14.81728692,3141.4,3140.9,0.10007492]
["bitfinex","ETHUSD",1720801654193,14.81728692,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1720801654590,14.81728692,3141.4,3140.9,0.10007492]
["bitfinex","ETHUSD",1720801654993,14.81728692,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1720801655204,1.48172869,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1720801655522,1.48172869,3141.3,3140.8,0.10009344]
["bitfinex","ETHUSD",1720801656085,3.18351,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1720801656279,3.18351,3141.2,3140.6,3.28418344]
["bitfinex","ETHUSD",1720801656600,3.18351,3141.2,3140.6,0.10009344]
["bitfinex","ETHUSD",1720801656782,4.95602102,3141.2,3140.6,0.10009344]
["bitfinex","ETHUSD",1720801657230,4.95602102,3141.2,3140.6,3.28418344]
["bitfinex","ETHUSD",1720801657414,3.18351,3141.2,3140.6,3.28418344]
["bitfinex","ETHUSD",1720801657620,13.05987155,3141.4,3140.6,3.28418344]
["bitfinex","ETHUSD",1720801657621,3.18341,3141.3,3140.6,3.28418344]
["bitfinex","ETHUSD",1720801658143,3.18341,3141.3,3140.6,6.46822344]
["bitfinex","ETHUSD",1720801659000,3.18341,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1720801659228,3.13341,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1720801659409,3.13341,3141.3,3140.8,0.10011566]
["bitfinex","ETHUSD",1720801660151,4.75273816,3141.3,3140.8,0.10011566]
["bitfinex","ETHUSD",1720801660741,9.87652155,3141.4,3140.8,0.10011566]
["bitfinex","ETHUSD",1720801660742,9.87652155,3141.4,3140.8,3.28393566]
["bitfinex","ETHUSD",1720801660945,9.79302155,3141.8,3140.8,0.10011566]
["bitfinex","ETHUSD",1720801661153,9.79302155,3141.8,3141.4,3.18321]
["bitfinex","ETHUSD",1720801661333,9.79302155,3141.8,3141.4,6.36644]
["bitfinex","ETHUSD",1720801661644,7.41852155,3141.8,3141.5,3.28330676]
["bitfinex","ETHUSD",1720801662927,8.39782371,3141.8,3141.5,0.10012676]
["bitfinex","ETHUSD",1720801663130,8.39782371,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1720801663326,7.41852155,3141.8,3141.6,0.10012676]
["bitfinex","ETHUSD",1720801663569,7.41852155,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1720801663931,7.41852155,3141.8,3141.0,0.10012676]
["bitfinex","ETHUSD",1720801664473,7.41852155,3141.8,3141.3,0.2]
["bitfinex","ETHUSD",1720801665031,7.41852155,3141.8,3141.4,0.10012676]
["bitfinex","ETHUSD",1720801665374,7.41852155,3141.8,3141.3,0.2]
["bitfinex","ETHUSD",1720801665558,7.08552155,3141.8,3141.3,0.2]
["bitfinex","ETHUSD",1720801665763,7.08552155,3141.8,3141.3,3.38338]
["bitfinex","ETHUSD",1720801665974,0.33335044,3142.1,3141.3,3.38338]
["bitfinex","ETHUSD",1720801666133,0.33335044,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1720801666330,2.3824,3142.4,3141.6,0.06365511]
["bitfinex","ETHUSD",1720801666531,2.3824,3142.4,3141.6,0.09986389]
["bitfinex","ETHUSD",1720801667071,5.56473,3142.4,3141.6,0.09986389]
["bitfinex","ETHUSD",1720801667599,5.56473,3142.4,3141.6,0.16351902]
["bitfinex","ETHUSD",1720801667759,2.3824,3142.4,3141.6,0.16351902]
["bitfinex","ETHUSD",1720801668087,2.3824,3142.4,3141.6,3.34653902]
["bitfinex","ETHUSD",1720801668285,2.3824,3142.4,3141.6,3.28288389]
["bitfinex","ETHUSD",1720801669012,2.3824,3142.4,3141.6,3.34653903]
["bitfinex","ETHUSD",1720801669177,0.33330506,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1720801669763,0.33330506,3142.5,3141.9,0.09986389]
["bitfinex","ETHUSD",1720801670497,0.33330506,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1720801670670,0.33330506,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1720801670876,0.33330506,3142.5,3141.9,3.28263389]
["bitfinex","ETHUSD",1720801671264,0.33330506,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1720801671776,0.33330506,3142.5,3142.1,0.09986389]
["bitfinex","ETHUSD",1720801672101,3.18206,3142.7,3141.7,3.18293]
["bitfinex","ETHUSD",1720801672259,3.18206,3142.7,3141.7,3.18292]
["bitfinex","ETHUSD",1720801672260,3.732063,3142.7,3141.7,3.18292]
["bitfinex","ETHUSD",1720801672603,6.36426,3142.6,3141.8,3.28208537]
["bitfinex","ETHUSD",1720801672812,3.1823,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1720801673593,3.1823,3142.4,3142.3,0.29936418]
["bitfinex","ETHUSD",1720801673804,3.9852618,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1720801674807,3.9852618,3142.4,3142.3,0.2994123]
["bitfinex","ETHUSD",1720801675859,8.13846976,3142.4,3142.3,0.2994123]
["bitfinex","ETHUSD",1720801676058,3.2909618,3142.4,3142.3,0.2994123]
["bitfinex","ETHUSD",1720801676266,1.66520796,3142.5,3142.3,0.2]
["bitfinex","ETHUSD",1720801676582,1.66548066,3142.6,3142.3,0.2994086]
["bitfinex","ETHUSD",1720801677090,1.66548066,3142.5,3142.3,0.2994086]
["bitfinex","ETHUSD",1720801677476,1.66548066,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1720801678575,3.18218,3142.5,3142.3,0.2]
["bitfinex","ETHUSD",1720801678775,0.51807568,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1720801679827,3.70035568,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1720801680172,0.51807568,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1720801680372,1.66586509,3142.4,3142.3,0.2994086]
["bitfinex","ETHUSD",1720801680600,1.66586509,3142.5,3142.3,0.2994086]
["bitfinex","ETHUSD",1720801680799,1.66586509,3142.4,3142.3,0.2994086]
["bitfinex","ETHUSD",1720801681936,1.66586509,3142.5,3142.3,0.2]
["bitfinex","ETHUSD",1720801682074,3.2371599,3143.1,3142.4,3.18218]
["bitfinex","ETHUSD",1720801682286,3.2371599,3143.1,3142.3,3.38233]
["bitfinex","ETHUSD",1720801682287,1.66561045,3142.9,3142.5,3.2816019]
["bitfinex","ETHUSD",1720801682492,10.14790254,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1720801682493,2.2577,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1720801682800,3.18137,3143.3,3142.6,3.18201]
["bitfinex","ETHUSD",1720801682801,1.99873382,3143.0,3142.6,3.18201]
["bitfinex","ETHUSD",1720801683115,1.99873382,3143.0,3142.7,0.0994419]
["bitfinex","ETHUSD",1720801683319,1.66546708,3143.0,3142.7,0.0994419]
["bitfinex","ETHUSD",1720801684538,1.66546708,3142.9,3142.5,3.18211]
["bitfinex","ETHUSD",1720801684890,1.66546708,3142.9,3142.8,0.09911998]
["bitfinex","ETHUSD",1720801685128,1.66546708,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1720801685331,1.66525206,3142.9,3142.8,0.09911998]
["bitfinex","ETHUSD",1720801685533,1.6651779,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1720801685839,1.6651779,3142.9,3142.8,0.09915328]
["bitfinex","ETHUSD",1720801686055,1.6651779,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1720801686185,1.6651779,3142.9,3142.8,0.09915328]
["bitfinex","ETHUSD",1720801686528,1.6651779,3142.9,3142.6,3.18206]
["bitfinex","ETHUSD",1720801686833,1.6651779,3143.2,3142.8,3.28102328]
["bitfinex","ETHUSD",1720801686986,1.66505944,3143.4,3143.1,3.18157]
["bitfinex","ETHUSD",1720801687530,1.66505944,3143.5,3143.2,0.09908669]
["bitfinex","ETHUSD",1720801688193,1.99830783,3143.6,3143.2,3.28049669]
["bitfinex","ETHUSD",1720801688542,0.33324839,3143.6,3143.2,3.28049669]
["bitfinex","ETHUSD",1720801688692,0.33324839,3143.6,3143.2,0.09908669]
["bitfinex","ETHUSD",1720801688693,1.99723458,3143.6,3143.2,0.09908669]
["bitfinex","ETHUSD",1720801688893,0.33324839,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720801689228,0.33324839,3143.6,3143.5,3.28024669]
["bitfinex","ETHUSD",1720801689445,0.33324839,3143.6,3143.5,0.09908669]
["bitfinex","ETHUSD",1720801689806,0.33324839,3143.6,3143.1,3.18154]
["bitfinex","ETHUSD",1720801690006,0.85106385,3143.6,3143.5,0.09908669]
["bitfinex","ETHUSD",1720801690203,0.85106385,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720801690422,0.85106385,3143.6,3143.5,0.09908669]
["bitfinex","ETHUSD",1720801690596,0.85106385,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1720801690796,0.85106385,3143.6,3143.5,0.09908669]
["bitfinex","ETHUSD",1720801690994,0.85106385,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1720801691302,3.18125,3143.5,3142.6,3.18198]
["bitfinex","ETHUSD",1720801691504,3.18128,3143.4,3142.2,3.18241]
["bitfinex","ETHUSD",1720801691698,3.18128,3143.4,3142.7,0.09908669]
["bitfinex","ETHUSD",1720801691699,6.36306,3143.2,3142.7,0.09908669]
["bitfinex","ETHUSD",1720801691894,3.18152,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720801692099,6.36306,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720801692402,3.18157,3143.1,3142.7,0.09896094]
["bitfinex","ETHUSD",1720801692706,3.18167,3143.0,3142.3,3.38231]
["bitfinex","ETHUSD",1720801692900,3.18167,3143.0,3142.8,0.09896094]
["bitfinex","ETHUSD",1720801693109,3.18167,3143.0,3142.4,3.18222]
["bitfinex","ETHUSD",1720801693303,3.18167,3143.0,3142.3,3.38231]
["bitfinex","ETHUSD",1720801693621,4.06450119,3143.0,3142.3,0.2]
["bitfinex","ETHUSD",1720801693793,3.18179,3142.9,3142.3,0.2]
["bitfinex","ETHUSD",1720801693988,3.18179,3142.9,3142.4,0.09896094]
["bitfinex","ETHUSD",1720801694616,0.88283119,3143.0,3142.4,3.18553262]
["bitfinex","ETHUSD",1720801694800,3.18177,3142.9,3142.4,0.09552846]
["bitfinex","ETHUSD",1720801695012,3.18197,3142.7,3142.4,0.09552846]
["bitfinex","ETHUSD",1720801696736,3.18215,3142.6,3142.4,0.09552846]
["bitfinex","ETHUSD",1720801696930,3.18217,3142.5,3142.4,0.09552846]
["bitfinex","ETHUSD",1720801697133,3.18217,3142.5,3142.3,0.2]
["bitfinex","ETHUSD",1720801697698,3.18217,3142.5,3142.4,0.09552846]
["bitfinex","ETHUSD",1720801698094,0.40646012,3142.8,3142.4,0.09552846]
["bitfinex","ETHUSD",1720801698298,1.66251026,3143.0,3142.4,3.27777846]
["bitfinex","ETHUSD",1720801698495,1.66251026,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1720801698808,1.66251026,3143.2,3142.6,0.09582439]
["bitfinex","ETHUSD",1720801698809,3.18164,3143.1,3142.6,0.09582439]
["bitfinex","ETHUSD",1720801699013,3.18175,3143.0,3142.3,3.38233]
["bitfinex","ETHUSD",1720801699319,4.84415026,3143.1,3142.3,3.38233]
["bitfinex","ETHUSD",1720801699320,3.18177,3142.9,3142.7,0.09582439]
["bitfinex","ETHUSD",1720801699520,3.18177,3142.9,3142.3,3.38233]
["bitfinex","ETHUSD",1720801699736,3.98436203,3142.9,3142.8,0.09582439]
["bitfinex","ETHUSD",1720801699926,5.64687229,3142.9,3142.8,0.09582439]
["bitfinex","ETHUSD",1720801700124,5.64687229,3142.9,3142.3,0.2]
["bitfinex","ETHUSD",1720801700634,5.64687229,3142.9,3142.4,0.09582439]
["bitfinex","ETHUSD",1720801701012,3.98436203,3142.9,3142.4,0.09582439]
["bitfinex","ETHUSD",1720801701226,5.64687229,3142.9,3142.4,0.09582439]
["bitfinex","ETHUSD",1720801701625,3.98436203,3142.9,3142.4,0.09582439]
["bitfinex","ETHUSD",1720801701827,0.3984362,3142.8,3142.4,0.09582439]
["bitfinex","ETHUSD",1720801702122,4.84582842,3142.9,3142.3,3.3823]
["bitfinex","ETHUSD",1720801702329,4.84582842,3142.9,3142.4,0.09582439]
["bitfinex","ETHUSD",1720801702716,1.66405842,3142.8,3142.4,0.09582439]
["bitfinex","ETHUSD",1720801703154,1.66405842,3142.8,3142.4,0.2]
["bitfinex","ETHUSD",1720801703567,1.66405842,3143.1,3142.5,3.27792439]
["bitfinex","ETHUSD",1720801703852,4.84557842,3143.2,3142.5,3.27791439]
["bitfinex","ETHUSD",1720801704149,4.84557842,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720801704449,1.66405842,3143.1,3142.6,3.27783519]
["bitfinex","ETHUSD",1720801704661,2.86421701,3143.3,3142.6,6.45984519]
["bitfinex","ETHUSD",1720801704662,0.44191701,3143.3,3142.6,6.45984519]
["bitfinex","ETHUSD",1720801704814,1.66515529,3143.2,3142.6,6.45984519]
["bitfinex","ETHUSD",1720801705018,1.66513394,3143.2,3142.6,6.45984519]
["bitfinex","ETHUSD",1720801705323,1.66513394,3143.1,3142.8,3.18186]
["bitfinex","ETHUSD",1720801705516,1.66513394,3143.2,3142.8,3.18186]
["bitfinex","ETHUSD",1720801705716,1.66513394,3143.3,3142.9,0.0957467]
["bitfinex","ETHUSD",1720801705953,1.66513394,3143.3,3142.9,3.2774567]
["bitfinex","ETHUSD",1720801706153,1.66513394,3143.3,3143.0,3.18165]
["bitfinex","ETHUSD",1720801706562,1.66513394,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1720801706757,1.66513394,3143.6,3143.2,3.18147]
["bitfinex","ETHUSD",1720801706942,1.66513394,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1720801707316,1.66513394,3143.5,3143.3,3.2771067]
["bitfinex","ETHUSD",1720801707929,1.66513394,3143.6,3143.3,3.2771067]
["bitfinex","ETHUSD",1720801708137,3.18067,3144.0,3143.3,3.2771067]
["bitfinex","ETHUSD",1720801708372,1.66611205,3143.7,3143.3,3.2771067]
["bitfinex","ETHUSD",1720801708856,1.66611205,3143.6,3143.3,3.2771067]
["bitfinex","ETHUSD",1720801709219,1.66611205,3143.7,3143.3,3.2771067]
["bitfinex","ETHUSD",1720801709443,1.66611205,3143.6,3143.3,3.2771067]
["bitfinex","ETHUSD",1720801709758,1.66611205,3143.6,3143.3,0.0957467]
["bitfinex","ETHUSD",1720801709961,1.83272325,3143.5,3142.9,6.36339]
["bitfinex","ETHUSD",1720801710268,1.66611205,3143.4,3142.9,3.18169]
["bitfinex","ETHUSD",1720801710563,1.66611205,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1720801710759,0.1666112,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1720801711259,1.83272325,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1720801711418,1.83272325,3143.2,3142.5,5.55601]
["bitfinex","ETHUSD",1720801711419,0.1666112,3143.2,3142.5,5.55601]
["bitfinex","ETHUSD",1720801711622,1.66677519,3143.1,3142.5,8.73813]
["bitfinex","ETHUSD",1720801711861,1.66677519,3143.1,3142.6,3.18206]
["bitfinex","ETHUSD",1720801712016,1.66683828,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1720801712218,1.66683828,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1720801712441,1.66683828,3143.0,3142.4,0.6]
["bitfinex","ETHUSD",1720801712442,1.66683828,3143.2,3142.9,3.18168]
["bitfinex","ETHUSD",1720801712862,1.66683828,3143.2,3142.9,6.36339]
["bitfinex","ETHUSD",1720801713017,1.66683828,3143.2,3142.9,3.18168]
["bitfinex","ETHUSD",1720801713423,1.66683828,3143.2,3142.9,6.36339]
["bitfinex","ETHUSD",1720801713923,1.66683828,3143.2,3142.9,3.18168]
["bitfinex","ETHUSD",1720801714223,1.66683828,3143.2,3143.0,0.09554328]
["bitfinex","ETHUSD",1720801714420,1.66683828,3143.3,3143.0,0.09554328]
["bitfinex","ETHUSD",1720801714655,0.16668383,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1720801714818,0.16668383,3143.2,3143.1,0.09554328]
["bitfinex","ETHUSD",1720801715021,3.34821383,3143.2,3142.5,3.18208]
["bitfinex","ETHUSD",1720801715221,1.66690631,3143.1,3142.5,3.18208]
["bitfinex","ETHUSD",1720801715418,1.66690631,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1720801715621,2.48655632,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1720801716423,5.66812632,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1720801716665,4.00122001,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1720801716964,1.66698129,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1720801717461,1.66698129,3143.2,3143.0,0.2]
["bitfinex","ETHUSD",1720801717762,1.66698129,3143.4,3143.0,0.2]
["bitfinex","ETHUSD",1720801717964,3.18108,3143.6,3143.0,0.2]
["bitfinex","ETHUSD",1720801718139,1.66682234,3143.3,3143.0,0.2]
["bitfinex","ETHUSD",1720801719539,1.66682234,3143.3,3143.0,0.4]
["bitfinex","ETHUSD",1720801720064,3.18103,3143.7,3143.2,3.18147]
["bitfinex","ETHUSD",1720801720065,1.66682234,3143.4,3143.2,3.18147]
["bitfinex","ETHUSD",1720801720365,1.66682234,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720801720672,1.66682234,3143.6,3143.3,6.36272]
["bitfinex","ETHUSD",1720801720965,1.66682234,3143.6,3143.4,3.18125]
["bitfinex","ETHUSD",1720801721152,2.3196,3144.3,3143.5,3.18116]
["bitfinex","ETHUSD",1720801721357,1.66717964,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720801721671,3.18046,3144.2,3143.2,2.3969]
["bitfinex","ETHUSD",1720801721843,1.66687976,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1720801722239,1.66687976,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720801723468,1.66687976,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1720801723882,1.95025572,3144.1,3143.8,6.36164]
["bitfinex","ETHUSD",1720801724089,1.66667799,3144.0,3143.9,3.18076]
["bitfinex","ETHUSD",1720801724272,1.66667799,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720801724478,1.66645547,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1720801725383,1.66645547,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1720801725751,1.66645547,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720801725946,1.66645547,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1720801727473,1.66645547,3144.2,3143.8,5.48648]
["bitfinex","ETHUSD",1720801727676,0.025,3144.4,3143.8,5.48648]
["bitfinex","ETHUSD",1720801727984,1.66599387,3144.2,3143.8,5.48648]
["bitfinex","ETHUSD",1720801728163,1.66599387,3144.2,3143.8,3.18078]
["bitfinex","ETHUSD",1720801729153,1.66599387,3144.2,3143.9,0.09480378]
["bitfinex","ETHUSD",1720801729548,2.15311926,3144.2,3143.9,0.09480378]
["bitfinex","ETHUSD",1720801729752,1.66599387,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1720801729950,1.66599387,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1720801730173,1.66599387,3144.1,3143.4,3.18123]
["bitfinex","ETHUSD",1720801730379,1.66599387,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1720801731100,3.18046,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1720801731387,1.66545848,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1720801732394,1.66545848,3144.1,3143.6,3.18097]
["bitfinex","ETHUSD",1720801732558,1.66545848,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1720801733065,1.66545848,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1720801733693,1.66545848,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720801733897,1.66545848,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1720801734565,1.66513621,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720801734975,1.66510725,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1720801735770,1.66510725,3144.2,3143.8,3.18079]
["bitfinex","ETHUSD",1720801735978,1.66510725,3144.2,3143.8,6.36158]
["bitfinex","ETHUSD",1720801736226,1.66510725,3144.2,3143.8,3.18079]
["bitfinex","ETHUSD",1720801736496,1.66510725,3144.2,3143.7,3.18091]
["bitfinex","ETHUSD",1720801736697,1.66510725,3144.1,3143.7,3.18091]
["bitfinex","ETHUSD",1720801736895,1.66510725,3144.2,3143.8,3.18084]
["bitfinex","ETHUSD",1720801737441,1.66510725,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1720801737561,1.66510725,3144.2,3143.6,3.18096]
["bitfinex","ETHUSD",1720801737759,1.6647187,3144.1,3143.6,3.18096]
["bitfinex","ETHUSD",1720801738972,4.8454387,3144.0,3143.3,5.57647]
["bitfinex","ETHUSD",1720801739397,3.18072,3144.0,3143.3,5.57647]
["bitfinex","ETHUSD",1720801739906,4.8454387,3144.0,3143.3,5.57647]
["bitfinex","ETHUSD",1720801740703,4.8454387,3144.0,3143.0,3.58167]
["bitfinex","ETHUSD",1720801740704,3.18096,3143.7,3143.0,3.58167]
["bitfinex","ETHUSD",1720801741196,8.02692532,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1720801741406,1.66502532,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1720801741571,1.66502532,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1720801741772,1.66502532,3143.8,3143.4,3.1812]
["bitfinex","ETHUSD",1720801741973,1.66502532,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720801742162,1.66502532,3143.9,3143.5,3.499276]
["bitfinex","ETHUSD",1720801742366,1.66502532,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1720801742908,1.66502532,3144.2,3143.8,6.36166]
["bitfinex","ETHUSD",1720801743113,1.66502532,3144.2,3143.8,3.18081]
["bitfinex","ETHUSD",1720801743430,1.66530155,3144.1,3143.8,3.1808]
["bitfinex","ETHUSD",1720801743750,3.18019,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1720801743751,1.66530155,3144.2,3143.8,3.1808]
["bitfinex","ETHUSD",1720801743912,1.66522502,3144.2,3143.8,3.1808]
["bitfinex","ETHUSD",1720801744085,1.66522502,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1720801744283,1.66522502,3144.2,3143.9,3.27568947]
["bitfinex","ETHUSD",1720801745225,1.66522502,3144.1,3143.9,3.27568947]
["bitfinex","ETHUSD",1720801745625,1.66522502,3144.2,3143.9,3.27568947]
["bitfinex","ETHUSD",1720801746216,1.66522502,3144.1,3143.9,3.27568947]
["bitfinex","ETHUSD",1720801746617,3.18015,3144.5,3143.9,3.27568947]
["bitfinex","ETHUSD",1720801746794,1.66588287,3144.1,3143.9,3.27568947]
["bitfinex","ETHUSD",1720801746995,1.66588287,3144.1,3143.9,0.09492947]
["bitfinex","ETHUSD",1720801747204,1.66588287,3144.0,3143.7,3.18095]
["bitfinex","ETHUSD",1720801747391,1.66588287,3144.0,3143.5,5.5132]
["bitfinex","ETHUSD",1720801747594,1.66588287,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1720801749225,1.66588287,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1720801749425,1.66588287,3143.8,3143.4,3.18117]
["bitfinex","ETHUSD",1720801749724,1.66588287,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720801749931,0.51795395,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1720801750129,6.87907395,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1720801750792,9.21324172,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1720801750993,6.87907395,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1720801751240,9.21324172,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1720801751539,6.87907395,3144.1,3144.0,0.10437821]
["bitfinex","ETHUSD",1720801751832,9.21413762,3144.1,3144.0,0.10437821]
["bitfinex","ETHUSD",1720801752325,9.21436392,3144.1,3144.0,0.10437821]
["bitfinex","ETHUSD",1720801752553,6.87907395,3144.1,3144.0,0.10437821]
["bitfinex","ETHUSD",1720801752829,9.28847395,3144.1,3144.0,0.10437821]
["bitfinex","ETHUSD",1720801753033,13.01903395,3144.1,3144.0,0.10437821]
["bitfinex","ETHUSD",1720801753597,15.77775109,3144.1,3144.0,0.10437821]
["bitfinex","ETHUSD",1720801753814,13.01903395,3144.1,3144.0,0.10437821]
["bitfinex","ETHUSD",1720801754009,13.35223772,3144.1,3144.0,0.30437821]
["bitfinex","ETHUSD",1720801756335,16.1105503,3144.1,3144.0,0.30437821]
["bitfinex","ETHUSD",1720801756836,12.37994236,3144.1,3144.0,0.30437821]
["bitfinex","ETHUSD",1720801757037,3.51376377,3144.1,3144.0,0.30437821]
["bitfinex","ETHUSD",1720801757725,3.51376377,3144.1,3144.0,0.3963339]
["bitfinex","ETHUSD",1720801758122,3.51376377,3144.1,3144.0,0.5963339]
["bitfinex","ETHUSD",1720801759113,3.51376377,3144.1,3144.0,0.50437821]
["bitfinex","ETHUSD",1720801759418,0.33320377,3144.1,3144.0,0.50437821]
["bitfinex","ETHUSD",1720801759726,0.33320377,3144.1,3144.0,0.5963339]
["bitfinex","ETHUSD",1720801759930,3.51376377,3144.1,3144.0,0.5963339]
["bitfinex","ETHUSD",1720801760255,3.51376377,3144.1,3144.0,0.50437821]
["bitfinex","ETHUSD",1720801760418,3.18056,3144.1,3144.0,0.50437821]
["bitfinex","ETHUSD",1720801760618,3.18056,3144.1,3144.0,0.5963339]
["bitfinex","ETHUSD",1720801761234,9.56614777,3144.1,3144.0,0.5963339]
["bitfinex","ETHUSD",1720801761439,3.18056,3144.1,3144.0,0.50437821]
["bitfinex","ETHUSD",1720801761953,8.69651615,3144.1,3144.0,0.50437821]
["bitfinex","ETHUSD",1720801762259,8.69651615,3144.1,3144.0,0.70437821]
["bitfinex","ETHUSD",1720801762860,8.80492,3144.1,3144.0,0.70437821]
["bitfinex","ETHUSD",1720801763077,10.86836967,3144.1,3144.0,0.70437821]
["bitfinex","ETHUSD",1720801764053,13.62882333,3144.1,3144.0,0.70437821]
["bitfinex","ETHUSD",1720801765196,16.80938333,3144.1,3144.0,0.70437821]
["bitfinex","ETHUSD",1720801765398,14.59892967,3144.1,3144.0,0.70437821]
["bitfinex","ETHUSD",1720801765888,17.90633898,3144.1,3144.0,0.70437821]
["bitfinex","ETHUSD",1720801766390,17.90633898,3144.1,3144.0,0.90437821]
["bitfinex","ETHUSD",1720801766986,14.59892967,3144.1,3144.0,0.90437821]
["bitfinex","ETHUSD",1720801767893,14.59892967,3144.1,3144.0,0.8087305]
["bitfinex","ETHUSD",1720801771005,14.59892967,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801771804,11.41836967,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801771983,11.18422243,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801772178,9.12077276,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801772368,6.36112,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801775919,6.69416991,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801776725,9.45414093,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801776902,6.69416991,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801777221,10.67610227,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801777523,7.91613125,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801777733,0.33304991,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801777943,2.33639696,3144.2,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801778155,2.33639696,3144.2,3144.0,0.80453638]
["bitfinex","ETHUSD",1720801778309,5.51680696,3144.3,3144.0,0.80453638]
["bitfinex","ETHUSD",1720801778720,5.51680696,3144.3,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801778920,5.51680696,3144.3,3144.1,0.09133559]
["bitfinex","ETHUSD",1720801779729,3.18041,3144.3,3144.1,0.09133559]
["bitfinex","ETHUSD",1720801780136,3.18041,3144.3,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801780317,2.00241159,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801780732,2.00241159,3144.1,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801781342,5.51663396,3144.3,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801781645,5.51663396,3144.3,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801781833,2.00242851,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801782211,2.00242851,3144.1,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801782414,5.51663396,3144.3,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801782725,5.51663396,3144.3,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801783051,5.51672297,3144.3,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801783559,2.00253895,3144.1,3144.0,0.71308279]
["bitfinex","ETHUSD",1720801783853,1.66953895,3144.1,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801785849,0.04913209,3144.4,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801787518,3.18051,3144.2,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801788405,6.36103,3144.2,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801788609,6.36106,3144.2,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801788899,3.18056,3144.1,3144.0,0.80427459]
["bitfinex","ETHUSD",1720801790068,3.18056,3144.1,3144.0,0.70865463]
["bitfinex","ETHUSD",1720801790493,5.1827977,3144.1,3144.0,0.61746283]
["bitfinex","ETHUSD",1720801790690,6.3107977,3144.1,3144.0,0.61746283]
["bitfinex","ETHUSD",1720801791403,3.1302377,3144.1,3144.0,0.61746283]
["bitfinex","ETHUSD",1720801791728,3.1302377,3144.1,3144.0,0.70865463]
["bitfinex","ETHUSD",1720801792164,2.0022377,3144.2,3144.0,0.70865463]
["bitfinex","ETHUSD",1720801793078,2.00231238,3144.2,3144.0,0.70865463]
["bitfinex","ETHUSD",1720801793497,2.00231238,3144.2,3144.0,3.88927463]
["bitfinex","ETHUSD",1720801793498,0.33300762,3144.2,3144.0,3.88927463]
["bitfinex","ETHUSD",1720801794866,1.66837526,3144.1,3144.0,3.88927463]
["bitfinex","ETHUSD",1720801795484,0.33300762,3144.2,3144.0,0.70865463]
["bitfinex","ETHUSD",1720801795715,1.46100762,3144.2,3144.0,0.70865463]
["bitfinex","ETHUSD",1720801795926,0.346323,3144.1,3144.0,0.70865463]
["bitfinex","ETHUSD",1720801796088,8.70966537,3144.1,3144.0,0.70865463]
["bitfinex","ETHUSD",1720801796422,6.707443,3144.1,3144.0,0.61746283]
["bitfinex","ETHUSD",1720801796709,6.36185,3143.8,3143.2,2.3197]
["bitfinex","ETHUSD",1720801796914,1.66867984,3143.4,3143.2,2.3197]
["bitfinex","ETHUSD",1720801797203,1.66867984,3143.4,3143.3,0.09100748]
["bitfinex","ETHUSD",1720801797407,1.66867984,3143.5,3143.3,0.09100748]
["bitfinex","ETHUSD",1720801797613,1.66867984,3143.5,3143.2,5.50116]
["bitfinex","ETHUSD",1720801797771,1.66867984,3143.5,3143.4,0.09100748]
["bitfinex","ETHUSD",1720801797967,1.66867984,3143.5,3143.2,5.50116]
["bitfinex","ETHUSD",1720801798167,1.66867984,3143.5,3143.3,0.09100748]
["bitfinex","ETHUSD",1720801798508,1.66867984,3143.5,3143.2,5.50116]
["bitfinex","ETHUSD",1720801798714,1.66867984,3143.5,3143.4,0.09100748]
["bitfinex","ETHUSD",1720801798870,1.66867984,3143.5,3143.2,5.50116]
["bitfinex","ETHUSD",1720801799220,1.66867984,3143.5,3143.2,2.3197]
["bitfinex","ETHUSD",1720801799426,5.66861079,3143.5,3142.9,2.4854]
["bitfinex","ETHUSD",1720801799718,1.66892551,3143.1,3142.9,2.4854]
["bitfinex","ETHUSD",1720801800278,1.66892551,3143.1,3142.9,5.66712]
["bitfinex","ETHUSD",1720801800489,1.66892551,3143.1,3143.0,3.18167]
["bitfinex","ETHUSD",1720801800797,1.66892551,3143.5,3143.3,3.18131]
["bitfinex","ETHUSD",1720801801176,1.66892551,3143.5,3143.2,3.1814]
["bitfinex","ETHUSD",1720801801177,1.66892551,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720801801377,1.66892551,3143.6,3143.4,5.45826]
["bitfinex","ETHUSD",1720801801572,1.66892551,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720801801802,1.66892551,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1720801802008,3.22943209,3144.4,3143.5,3.1811]
["bitfinex","ETHUSD",1720801802179,1.6688022,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720801804288,2.00256264,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1720801804495,1.66884149,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720801805787,1.66877722,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720801805977,1.66875012,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720801806940,1.66875012,3143.8,3143.5,6.36221]
["bitfinex","ETHUSD",1720801807114,2.00253266,3144.1,3143.5,6.36221]
["bitfinex","ETHUSD",1720801807115,1.66875012,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720801807446,1.66875012,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1720801808399,3.18036,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1720801808843,1.66861645,3143.9,3143.7,3.18096]
["bitfinex","ETHUSD",1720801809003,1.66861645,3143.8,3143.7,6.36192]
["bitfinex","ETHUSD",1720801809206,1.66861645,3144.0,3143.9,2.3059]
["bitfinex","ETHUSD",1720801809535,0.04913209,3144.4,3144.0,3.18066]
["bitfinex","ETHUSD",1720801809536,1.66861645,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720801810458,1.66829278,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720801811003,1.66829278,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1720801811745,0.04913209,3144.4,3144.2,3.18037]
["bitfinex","ETHUSD",1720801812117,2.05092733,3144.4,3144.2,3.18037]
["bitfinex","ETHUSD",1720801812302,0.04913209,3144.4,3144.2,3.18037]
["bitfinex","ETHUSD",1720801812505,2.05092733,3144.4,3144.1,3.18053]
["bitfinex","ETHUSD",1720801812806,2.05092733,3144.4,3144.1,3.08490486]
["bitfinex","ETHUSD",1720801813004,2.05092733,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720801813318,0.3329977,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720801815334,0.3329977,3144.3,3144.2,3.27154592]
["bitfinex","ETHUSD",1720801815530,0.3329977,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720801815847,0.3329977,3144.3,3144.2,3.2714206]
["bitfinex","ETHUSD",1720801817253,2.33515234,3144.3,3144.2,0.0909706]
["bitfinex","ETHUSD",1720801817453,0.3329977,3144.3,3144.2,0.0909706]
["bitfinex","ETHUSD",1720801817618,0.3329977,3144.3,3144.1,3.18049]
["bitfinex","ETHUSD",1720801817817,0.3329977,3144.3,3144.2,0.0909706]
["bitfinex","ETHUSD",1720801818662,0.56901119,3144.3,3144.2,0.0909706]
["bitfinex","ETHUSD",1720801818958,0.23601349,3144.3,3143.8,6.36162]
["bitfinex","ETHUSD",1720801819134,1.66917829,3144.1,3143.8,6.36162]
["bitfinex","ETHUSD",1720801819549,1.66917829,3144.1,3143.8,3.18077]
["bitfinex","ETHUSD",1720801819845,1.66917829,3144.1,3143.7,0.2]
["bitfinex","ETHUSD",1720801819846,1.66917829,3143.9,3143.7,0.2]
["bitfinex","ETHUSD",1720801820166,1.66917829,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1720801820325,3.18048,3144.2,3143.7,0.2]
["bitfinex","ETHUSD",1720801820326,2.0030121,3143.9,3143.7,0.2]
["bitfinex","ETHUSD",1720801820529,5.38408331,3143.9,3143.7,0.2]
["bitfinex","ETHUSD",1720801821683,5.38495534,3143.9,3143.7,0.2]
["bitfinex","ETHUSD",1720801821892,5.38494942,3143.9,3143.8,0.09102219]
["bitfinex","ETHUSD",1720801822386,5.38494942,3143.9,3143.7,0.2]
["bitfinex","ETHUSD",1720801822589,3.18077,3143.9,3143.8,0.09114017]
["bitfinex","ETHUSD",1720801822793,2.00411961,3143.9,3143.8,0.09114017]
["bitfinex","ETHUSD",1720801822953,2.00411961,3143.9,3143.7,0.2]
["bitfinex","ETHUSD",1720801823296,2.00411961,3144.0,3143.8,0.09114017]
["bitfinex","ETHUSD",1720801823461,2.00411961,3144.1,3143.8,3.27193017]
["bitfinex","ETHUSD",1720801823652,1.67014682,3143.9,3143.8,3.18079]
["bitfinex","ETHUSD",1720801824797,0.02413209,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720801825003,0.02413209,3144.4,3144.3,6.3607]
["bitfinex","ETHUSD",1720801825795,0.02413209,3144.4,3144.3,8.7915]
["bitfinex","ETHUSD",1720801826167,0.02413209,3144.4,3144.3,6.3607]
["bitfinex","ETHUSD",1720801826967,0.02413209,3144.4,3144.3,6.42429647]
["bitfinex","ETHUSD",1720801827392,0.02413209,3144.4,3144.3,6.3607]
["bitfinex","ETHUSD",1720801828799,0.02413209,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720801829308,1.6923204,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720801829897,0.02413209,3144.4,3144.3,6.3607]
["bitfinex","ETHUSD",1720801832312,0.04913209,3144.4,3144.3,15.2026]
["bitfinex","ETHUSD",1720801832480,0.04913209,3144.4,3144.3,15.7526]
["bitfinex","ETHUSD",1720801833895,2.09e-06,3144.4,3144.3,18.93295]
["bitfinex","ETHUSD",1720801834096,2.09e-06,3144.4,3144.3,22.28995]
["bitfinex","ETHUSD",1720801834484,2.09e-06,3144.4,3144.3,23.78995]
["bitfinex","ETHUSD",1720801834688,0.1163268,3144.8,3144.7,12.7198]
["bitfinex","ETHUSD",1720801834903,0.1163268,3144.8,3144.7,18.347]
["bitfinex","ETHUSD",1720801835104,6.8e-06,3144.8,3144.7,23.02695]
["bitfinex","ETHUSD",1720801836894,6.8e-06,3144.8,3144.7,23.11716157]
["bitfinex","ETHUSD",1720801837300,6.8e-06,3144.8,3144.7,21.61716157]
["bitfinex","ETHUSD",1720801837885,6.8e-06,3144.8,3144.7,18.43721157]
["bitfinex","ETHUSD",1720801838310,6.8e-06,3144.8,3144.7,12.54826157]
["bitfinex","ETHUSD",1720801838512,6.8e-06,3144.8,3144.7,8.81831157]
["bitfinex","ETHUSD",1720801838711,6.8e-06,3144.8,3144.7,3.27016157]
["bitfinex","ETHUSD",1720801838896,6.8e-06,3144.8,3144.7,0.09021157]
["bitfinex","ETHUSD",1720801839107,6.8e-06,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720801839429,6.8e-06,3144.8,3144.7,3.2671361]
["bitfinex","ETHUSD",1720801840392,6.8e-06,3144.8,3144.7,0.0871861]
["bitfinex","ETHUSD",1720801840742,6.8e-06,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1720801840743,0.58218557,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1720801841086,3.76203557,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1720801841287,3.17998,3144.7,3144.1,0.0871861]
["bitfinex","ETHUSD",1720801841529,3.17998,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1720801841692,3.17998,3144.7,3144.2,0.0871861]
["bitfinex","ETHUSD",1720801842030,3.87175935,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1720801842328,3.87175935,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1720801842536,3.87175935,3144.7,3144.2,0.0871861]
["bitfinex","ETHUSD",1720801842686,3.87175935,3144.7,3144.0,3.18059]
["bitfinex","ETHUSD",1720801843032,3.87175935,3144.7,3144.3,0.0871861]
["bitfinex","ETHUSD",1720801843438,3.87175935,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1720801843740,6.8e-06,3144.8,3144.3,0.2]
["bitfinex","ETHUSD",1720801844030,6.8e-06,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1720801844235,6.8e-06,3144.8,3144.5,3.18009]
["bitfinex","ETHUSD",1720801844529,6.8e-06,3144.8,3144.5,3.26729084]
["bitfinex","ETHUSD",1720801844733,6.8e-06,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720801845091,6.8e-06,3144.8,3144.7,3.26715084]
["bitfinex","ETHUSD",1720801845589,6.8e-06,3144.8,3144.7,0.08720084]
["bitfinex","ETHUSD",1720801846033,3.1799168,3144.8,3144.3,0.2]
["bitfinex","ETHUSD",1720801846335,0.31799168,3144.7,3144.3,0.2]
["bitfinex","ETHUSD",1720801846504,4.8422224,3145.0,3144.3,0.2]
["bitfinex","ETHUSD",1720801846693,1.6625724,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1720801846890,3.1796,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1720801847090,4.84252105,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1720801847288,3.1796,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1720801847612,4.92233873,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1720801847823,1.74288873,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720801848245,1.74288873,3145.2,3144.7,3.17986]
["bitfinex","ETHUSD",1720801848430,0.07982154,3145.2,3144.8,3.24337935]
["bitfinex","ETHUSD",1720801848636,0.07982154,3145.2,3144.8,3.17979]
["bitfinex","ETHUSD",1720801849461,0.07982154,3145.2,3144.3,0.4]
["bitfinex","ETHUSD",1720801849627,0.07982154,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1720801849968,0.07982154,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1720801850665,0.07982154,3145.2,3144.3,0.4]
["bitfinex","ETHUSD",1720801850866,0.07982154,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1720801851454,0.07982154,3145.2,3144.9,3.17968]
["bitfinex","ETHUSD",1720801851900,0.07982154,3145.2,3145.0,0.08748077]
["bitfinex","ETHUSD",1720801852355,0.07982154,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720801852762,0.07982154,3145.2,3145.1,3.26702077]
["bitfinex","ETHUSD",1720801853836,0.07982154,3145.2,3145.1,3.33060415]
["bitfinex","ETHUSD",1720801854977,0.07982154,3145.2,3145.1,3.33060412]
["bitfinex","ETHUSD",1720801855331,0.07982154,3145.2,3145.1,6.51014412]
["bitfinex","ETHUSD",1720801855521,0.07982154,3145.2,3145.1,6.44656077]
["bitfinex","ETHUSD",1720801856274,0.07982154,3145.2,3145.1,0.08748077]
["bitfinex","ETHUSD",1720801856749,0.07982154,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1720801856955,0.07982154,3145.2,3145.1,0.08719341]
["bitfinex","ETHUSD",1720801857127,0.07982154,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1720801857326,0.07982154,3145.2,3145.1,0.08719341]
["bitfinex","ETHUSD",1720801857544,0.07982154,3145.2,3144.9,3.17967]
["bitfinex","ETHUSD",1720801857736,0.07982154,3145.2,3145.1,0.08711974]
["bitfinex","ETHUSD",1720801858030,0.07982154,3145.2,3144.9,3.17973]
["bitfinex","ETHUSD",1720801858254,0.07982154,3145.2,3145.1,0.08711974]
["bitfinex","ETHUSD",1720801858425,0.07982154,3145.2,3144.9,3.17973]
["bitfinex","ETHUSD",1720801858626,0.07982154,3145.2,3145.1,0.08711974]
["bitfinex","ETHUSD",1720801858938,0.07982154,3145.2,3145.1,3.26665974]
["bitfinex","ETHUSD",1720801859765,0.07982154,3145.2,3145.1,6.44619974]
["bitfinex","ETHUSD",1720801861833,0.07982154,3145.2,3145.1,3.26665974]
["bitfinex","ETHUSD",1720801862651,0.07982154,3145.2,3145.1,0.08711974]
["bitfinex","ETHUSD",1720801864051,2.34402154,3145.2,3145.1,0.08711974]
["bitfinex","ETHUSD",1720801864268,2.34402154,3145.2,3144.7,0.4]
["bitfinex","ETHUSD",1720801864269,2.89635869,3145.2,3144.7,0.4]
["bitfinex","ETHUSD",1720801864452,9.25539869,3145.2,3145.1,0.08711974]
["bitfinex","ETHUSD",1720801864654,3.17975,3145.0,3144.7,0.4]
["bitfinex","ETHUSD",1720801865069,3.17975,3145.0,3144.8,0.0871492]
["bitfinex","ETHUSD",1720801865683,3.17975,3145.0,3144.7,0.4]
["bitfinex","ETHUSD",1720801865987,4.10531587,3145.0,3144.7,0.4]
["bitfinex","ETHUSD",1720801866283,4.84405651,3144.8,3144.7,0.4]
["bitfinex","ETHUSD",1720801866684,6.3597,3144.8,3144.7,0.4]
["bitfinex","ETHUSD",1720801867177,8.6205,3144.8,3144.7,0.4]
["bitfinex","ETHUSD",1720801867485,10.61754781,3144.8,3144.7,0.4]
["bitfinex","ETHUSD",1720801867786,12.36072718,3144.8,3144.7,0.4]
["bitfinex","ETHUSD",1720801867968,9.18087718,3144.8,3144.7,0.4]
["bitfinex","ETHUSD",1720801868137,7.18382937,3144.8,3144.7,0.4]
["bitfinex","ETHUSD",1720801868365,1.66530096,3144.8,3144.7,0.4]
["bitfinex","ETHUSD",1720801868610,3.81165869,3145.2,3144.7,0.4]
["bitfinex","ETHUSD",1720801868611,1.66530096,3144.9,3144.7,0.4]
["bitfinex","ETHUSD",1720801868968,1.66520257,3145.0,3144.7,0.4]
["bitfinex","ETHUSD",1720801869207,1.74502411,3145.2,3144.7,3.57993]
["bitfinex","ETHUSD",1720801869367,1.66520257,3145.1,3144.7,3.57993]
["bitfinex","ETHUSD",1720801870106,1.66520257,3145.1,3144.7,0.4]
["bitfinex","ETHUSD",1720801870479,1.66520257,3145.1,3144.7,3.57994]
["bitfinex","ETHUSD",1720801870826,0.07982154,3145.2,3144.9,3.17975]
["bitfinex","ETHUSD",1720801871112,0.07982154,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720801871818,0.07982154,3145.2,3145.1,6.35908]
["bitfinex","ETHUSD",1720801872019,0.07982154,3145.2,3145.1,9.53862]
["bitfinex","ETHUSD",1720801876348,0.07982154,3145.2,3145.1,6.35908]
["bitfinex","ETHUSD",1720801879432,0.07982154,3145.2,3145.1,9.60219342]
["bitfinex","ETHUSD",1720801879839,0.07982154,3145.2,3145.1,6.35908]
["bitfinex","ETHUSD",1720801880513,0.07982154,3145.2,3145.1,9.60219348]
["bitfinex","ETHUSD",1720801880853,0.07982154,3145.2,3145.1,9.53862]
["bitfinex","ETHUSD",1720801881539,0.07982154,3145.2,3145.1,10.1724914]
["bitfinex","ETHUSD",1720801882772,0.07982154,3145.2,3145.1,12.4971914]
["bitfinex","ETHUSD",1720801882974,0.07982154,3145.2,3145.1,15.6767314]
["bitfinex","ETHUSD",1720801883487,0.07982154,3145.2,3145.1,12.4971914]
["bitfinex","ETHUSD",1720801883644,0.07982154,3145.2,3145.1,15.6767314]
["bitfinex","ETHUSD",1720801884588,0.07982154,3145.2,3145.1,12.4971914]
["bitfinex","ETHUSD",1720801884748,0.35706099,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1720801884945,2.3843,3146.1,3145.4,3.17915]
["bitfinex","ETHUSD",1720801885180,3.17879,3145.9,3145.7,0.08321899]
["bitfinex","ETHUSD",1720801885341,3.17905,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1720801885540,1.66408132,3145.6,3144.8,3.1798]
["bitfinex","ETHUSD",1720801885780,2.3843,3145.7,3144.8,3.1798]
["bitfinex","ETHUSD",1720801885781,2.06927881,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1720801885987,5.0933,3145.7,3145.0,3.17963]
["bitfinex","ETHUSD",1720801885988,4.84348068,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720801886287,4.84348068,3145.6,3144.8,3.17977]
["bitfinex","ETHUSD",1720801886288,1.66444068,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1720801886447,1.66444068,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1720801886975,5.5664,3145.3,3144.7,0.4]
["bitfinex","ETHUSD",1720801887163,7.23084068,3145.3,3144.7,0.4]
["bitfinex","ETHUSD",1720801887487,4.84389068,3145.2,3144.7,0.4]
["bitfinex","ETHUSD",1720801888391,8.27234944,3145.3,3144.7,0.4]
["bitfinex","ETHUSD",1720801888546,8.27238449,3145.3,3144.7,0.4]
["bitfinex","ETHUSD",1720801888747,3.17956,3145.1,3144.7,0.4]
["bitfinex","ETHUSD",1720801889643,1.66500442,3145.2,3144.7,0.4]
["bitfinex","ETHUSD",1720801889841,4.84451442,3145.2,3144.7,0.4]
["bitfinex","ETHUSD",1720801890749,3.17955,3145.1,3144.7,0.4]
["bitfinex","ETHUSD",1720801891045,4.84445442,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1720801891271,3.17955,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720801891687,4.84499701,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720801891871,3.17955,3145.1,3144.5,6.36024]
["bitfinex","ETHUSD",1720801892094,1.66544701,3145.2,3144.5,6.36024]
["bitfinex","ETHUSD",1720801892274,4.84494701,3145.2,3144.5,6.36024]
["bitfinex","ETHUSD",1720801892478,1.66544701,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720801892851,1.66544701,3145.2,3144.8,3.17977]
["bitfinex","ETHUSD",1720801893053,4.05244701,3145.3,3144.8,6.35954]
["bitfinex","ETHUSD",1720801893254,2.387,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1720801893469,1.66544701,3145.4,3145.0,3.17963]
["bitfinex","ETHUSD",1720801894757,3.17907,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720801894957,1.66565063,3145.4,3145.0,3.17963]
["bitfinex","ETHUSD",1720801895160,1.66565063,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1720801895379,2.4814,3145.7,3145.1,0.06358453]
["bitfinex","ETHUSD",1720801895380,1.66565063,3145.6,3145.1,0.06358453]
["bitfinex","ETHUSD",1720801895707,4.14705063,3145.7,3145.1,3.44312453]
["bitfinex","ETHUSD",1720801895867,4.14705063,3145.7,3145.1,3.37954]
["bitfinex","ETHUSD",1720801895868,7.32608063,3145.7,3145.1,3.37954]
["bitfinex","ETHUSD",1720801896198,1.66565063,3145.5,3145.1,3.37954]
["bitfinex","ETHUSD",1720801896553,1.66565063,3145.5,3145.2,0.08347589]
["bitfinex","ETHUSD",1720801898067,3.17905,3145.6,3145.2,0.08347589]
["bitfinex","ETHUSD",1720801898412,1.66571293,3145.5,3145.2,0.08347589]
["bitfinex","ETHUSD",1720801898691,1.66576702,3145.5,3145.2,0.08347589]
["bitfinex","ETHUSD",1720801898901,2.23801223,3145.5,3145.2,0.08347589]
["bitfinex","ETHUSD",1720801899056,4.84510702,3145.3,3145.2,0.08347589]
["bitfinex","ETHUSD",1720801899262,4.84510702,3145.3,3145.1,0.2]
["bitfinex","ETHUSD",1720801899463,1.66576702,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1720801899665,1.66576702,3145.3,3145.1,0.4]
["bitfinex","ETHUSD",1720801899967,1.66576702,3145.4,3145.1,0.4]
["bitfinex","ETHUSD",1720801900287,1.66576702,3145.5,3145.1,0.4]
["bitfinex","ETHUSD",1720801900797,1.99868848,3145.5,3145.1,0.4]
["bitfinex","ETHUSD",1720801901358,1.66558227,3145.4,3145.1,0.4]
["bitfinex","ETHUSD",1720801901559,1.665688,3145.3,3145.1,0.4]
["bitfinex","ETHUSD",1720801901763,4.845038,3145.3,3145.1,0.4]
["bitfinex","ETHUSD",1720801901984,1.665688,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720801902187,4.845128,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720801902497,9.4640278,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720801902712,12.6434678,3145.2,3145.1,0.4]
["bitfinex","ETHUSD",1720801902877,5.55556,3144.6,3143.9,3.1807]
["bitfinex","ETHUSD",1720801903078,7.22173261,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1720801903279,4.04167261,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1720801903475,1.66617261,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1720801903670,1.66617261,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1720801904099,3.18,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1720801904100,4.84617261,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1720801904297,1.66617261,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1720801904519,3.14141485,3145.5,3144.4,3.18016]
["bitfinex","ETHUSD",1720801904664,3.14141485,3145.5,3143.3,3.18131]
["bitfinex","ETHUSD",1720801904665,1.66556812,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1720801904871,1.66556812,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1720801905136,4.84518812,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1720801905275,2.3755,3145.5,3144.2,6.36077]
["bitfinex","ETHUSD",1720801905276,3.17978,3144.9,3144.2,6.36077]
["bitfinex","ETHUSD",1720801905464,3.17978,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1720801905672,4.84507812,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1720801905915,3.1797,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1720801906085,3.1797,3145.0,3144.2,3.18037]
["bitfinex","ETHUSD",1720801906086,3.17976,3144.9,3144.2,3.18037]
["bitfinex","ETHUSD",1720801906877,3.17976,3144.9,3144.0,3.1806]
["bitfinex","ETHUSD",1720801906878,2.3817,3144.8,3143.8,5.59449]
["bitfinex","ETHUSD",1720801907077,3.18012,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1720801908119,3.18017,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1720801908326,3.18017,3144.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720801908327,0.80255818,3144.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720801908474,3.18054,3144.2,3144.0,0.08080924]
["bitfinex","ETHUSD",1720801908673,4.84592177,3144.2,3143.5,3.18112]
["bitfinex","ETHUSD",1720801908906,4.84592177,3144.2,3143.6,3.26209976]
["bitfinex","ETHUSD",1720801909809,3.18054,3144.2,3143.6,3.26209976]
["bitfinex","ETHUSD",1720801910615,3.1807,3144.0,3143.6,0.08105976]
["bitfinex","ETHUSD",1720801910914,3.1807,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1720801911277,3.1807,3144.0,3143.4,0.08159039]
["bitfinex","ETHUSD",1720801911515,3.18093,3143.8,3143.4,0.08159039]
["bitfinex","ETHUSD",1720801911720,4.84509565,3143.9,3142.8,3.18182]
["bitfinex","ETHUSD",1720801911916,3.18103,3143.7,3142.8,3.18182]
["bitfinex","ETHUSD",1720801912117,3.18122,3143.5,3142.8,3.18182]
["bitfinex","ETHUSD",1720801912329,3.18122,3143.5,3142.9,0.081642]
["bitfinex","ETHUSD",1720801912330,3.18136,3143.4,3142.9,0.081642]
["bitfinex","ETHUSD",1720801912529,0.636228,3143.5,3142.9,3.263382]
["bitfinex","ETHUSD",1720801912530,3.18117,3143.5,3142.9,3.263382]
["bitfinex","ETHUSD",1720801912833,3.18094,3143.8,3143.0,3.18164]
["bitfinex","ETHUSD",1720801912992,3.18093,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1720801913194,3.18096,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1720801913468,3.817149,3143.7,3143.2,0.08172679]
["bitfinex","ETHUSD",1720801915708,3.18117,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1720801915899,3.18082,3143.9,3143.1,3.18149]
["bitfinex","ETHUSD",1720801916100,3.18087,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1720801916319,0.63011062,3144.0,3143.3,3.32668923]
["bitfinex","ETHUSD",1720801916506,0.63011062,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720801916706,0.63011062,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1720801916926,3.81078062,3144.0,3143.4,3.26300523]
["bitfinex","ETHUSD",1720801917621,3.81078062,3144.0,3143.4,6.44421523]
["bitfinex","ETHUSD",1720801918028,0.33295213,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720801918531,0.33295213,3143.9,3143.6,3.26272523]
["bitfinex","ETHUSD",1720801918744,0.33295213,3143.9,3143.7,3.18089]
["bitfinex","ETHUSD",1720801918936,3.20531,3144.4,3143.6,0.14536358]
["bitfinex","ETHUSD",1720801918937,0.025,3144.4,3144.0,3.18065]
["bitfinex","ETHUSD",1720801919418,0.025,3144.4,3144.1,0.08174523]
["bitfinex","ETHUSD",1720801919607,3.500865,3144.3,3143.6,3.18101]
["bitfinex","ETHUSD",1720801919824,3.500865,3144.3,3143.6,3.18096]
["bitfinex","ETHUSD",1720801920163,0.025,3144.4,3143.7,0.08174523]
["bitfinex","ETHUSD",1720801920326,0.025,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1720801920722,0.025,3144.4,3144.0,0.08174523]
["bitfinex","ETHUSD",1720801922557,0.025,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1720801922726,0.025,3144.4,3144.1,0.08174523]
["bitfinex","ETHUSD",1720801922926,0.663529,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1720801923159,0.663529,3144.4,3144.2,0.08174523]
["bitfinex","ETHUSD",1720801923327,0.663529,3144.4,3143.9,3.18072]
["bitfinex","ETHUSD",1720801923661,0.663529,3144.4,3144.0,0.08174523]
["bitfinex","ETHUSD",1720801923860,0.025,3144.4,3144.0,3.26233523]
["bitfinex","ETHUSD",1720801924169,0.025,3144.4,3144.2,3.1804]
["bitfinex","ETHUSD",1720801924665,0.025,3144.4,3144.3,0.08182999]
["bitfinex","ETHUSD",1720801925028,0.025,3144.4,3144.2,6.3608]
["bitfinex","ETHUSD",1720801925228,0.025,3144.4,3144.3,0.08182999]
["bitfinex","ETHUSD",1720801925665,0.025,3144.4,3144.2,3.1804]
["bitfinex","ETHUSD",1720801925865,0.025,3144.4,3144.3,0.08182999]
["bitfinex","ETHUSD",1720801926169,0.025,3144.4,3144.3,6.3607]
["bitfinex","ETHUSD",1720801926338,0.025,3144.4,3144.3,6.44220561]
["bitfinex","ETHUSD",1720801928571,0.025,3144.4,3144.3,3.26185561]
["bitfinex","ETHUSD",1720801930381,0.025,3144.4,3144.3,6.44220561]
["bitfinex","ETHUSD",1720801931145,0.025,3144.4,3144.3,6.50579615]
["bitfinex","ETHUSD",1720801931341,0.025,3144.4,3144.3,12.67205561]
["bitfinex","ETHUSD",1720801933048,0.025,3144.4,3144.3,9.49170561]
["bitfinex","ETHUSD",1720801933272,0.025,3144.4,3144.3,12.67205561]
["bitfinex","ETHUSD",1720801934847,0.025,3144.4,3144.3,9.49170561]
["bitfinex","ETHUSD",1720801935254,0.025,3144.4,3144.3,12.67205561]
["bitfinex","ETHUSD",1720801935456,0.025,3144.4,3144.3,8.94170561]
["bitfinex","ETHUSD",1720801936391,0.025,3144.4,3144.3,12.12205561]
["bitfinex","ETHUSD",1720801936553,0.025,3144.4,3144.3,12.67205561]
["bitfinex","ETHUSD",1720801939694,0.025,3144.4,3144.3,8.94170561]
["bitfinex","ETHUSD",1720801940393,0.025,3144.4,3144.3,6.44220561]
["bitfinex","ETHUSD",1720801941094,0.025,3144.4,3144.3,3.26185561]
["bitfinex","ETHUSD",1720801942299,0.025,3144.4,3144.3,6.44220561]
["bitfinex","ETHUSD",1720801943396,0.025,3144.4,3144.3,9.68614634]
["bitfinex","ETHUSD",1720801943583,0.025,3144.4,3144.3,10.17255561]
["bitfinex","ETHUSD",1720801946682,0.025,3144.4,3144.3,13.35290561]
["bitfinex","ETHUSD",1720801946901,1e-05,3144.4,3144.3,21.66105561]
["bitfinex","ETHUSD",1720801947098,7.08552155,3145.9,3145.6,3.17895]
["bitfinex","ETHUSD",1720801947412,7.08552155,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1720801947797,7.08552155,3145.9,3145.8,0.08083871]
["bitfinex","ETHUSD",1720801948303,7.08552155,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720801948304,10.26426155,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1720801948512,10.26426155,3145.9,3145.4,0.08059933]
["bitfinex","ETHUSD",1720801948674,10.26426155,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720801949010,3.33622616,3145.8,3145.3,0.08059933]
["bitfinex","ETHUSD",1720801949379,3.33622616,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1720801950009,3.33622616,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1720801950225,3.33622616,3145.8,3144.8,3.17976]
["bitfinex","ETHUSD",1720801950519,3.33622616,3145.8,3144.9,0.08061035]
["bitfinex","ETHUSD",1720801950721,1.04217477,3145.7,3144.8,3.17976]
["bitfinex","ETHUSD",1720801950882,1.04217477,3145.7,3144.9,0.08061035]
["bitfinex","ETHUSD",1720801950883,4.22120477,3145.7,3144.9,0.08061035]
["bitfinex","ETHUSD",1720801951090,3.1794,3145.3,3144.6,3.18]
["bitfinex","ETHUSD",1720801951303,5.62067,3145.2,3144.7,0.08068401]
["bitfinex","ETHUSD",1720801951484,5.62067,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1720801951798,3.17955,3145.1,3144.6,0.08068769]
["bitfinex","ETHUSD",1720801952321,3.17955,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1720801952525,3.17982,3144.9,3144.3,0.2]
["bitfinex","ETHUSD",1720801952957,3.17961,3145.1,3144.4,0.08080925]
["bitfinex","ETHUSD",1720801952958,2.3192,3144.8,3144.4,0.08080925]
["bitfinex","ETHUSD",1720801953087,3.18025,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720801953287,6.3605,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720801953582,8.02257136,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1720801954802,8.02257136,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801955331,8.02289,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801955497,9.05710955,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801956283,4.214459,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801956914,7.394709,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801957353,4.214459,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801957656,3.98160055,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801957954,4.84230055,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801958155,4.84230055,3144.8,3144.4,0.07329691]
["bitfinex","ETHUSD",1720801958357,4.84230055,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801958358,3.1799,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801958656,4.84244094,3144.8,3144.4,0.07329691]
["bitfinex","ETHUSD",1720801958826,9.07305403,3144.8,3144.4,0.07329691]
["bitfinex","ETHUSD",1720801959027,5.89312403,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801959342,2.4847,3144.9,3144.3,3.58029]
["bitfinex","ETHUSD",1720801959541,2.4847,3144.9,3144.3,0.4]
["bitfinex","ETHUSD",1720801959740,4.14724094,3144.9,3144.4,0.07321601]
["bitfinex","ETHUSD",1720801959940,4.14724094,3144.9,3144.3,0.4]
["bitfinex","ETHUSD",1720801960142,1.66254094,3144.9,3144.5,3.18013]
["bitfinex","ETHUSD",1720801960450,1.99504913,3145.2,3144.6,0.07321601]
["bitfinex","ETHUSD",1720801960451,4.84206094,3145.2,3144.6,0.07321601]
["bitfinex","ETHUSD",1720801960653,4.84209094,3145.1,3144.6,0.07321601]
["bitfinex","ETHUSD",1720801960817,1.66254094,3145.0,3144.5,3.18013]
["bitfinex","ETHUSD",1720801961227,3.17955,3145.1,3144.3,3.58026]
["bitfinex","ETHUSD",1720801961228,4.84229094,3144.9,3144.3,0.4]
["bitfinex","ETHUSD",1720801961432,1.66254094,3145.0,3144.4,3.18022]
["bitfinex","ETHUSD",1720801961643,1.66254094,3145.0,3144.3,3.58034]
["bitfinex","ETHUSD",1720801961644,3.17967,3145.0,3144.3,3.58034]
["bitfinex","ETHUSD",1720801961965,5.47921009,3145.0,3144.5,0.07319762]
["bitfinex","ETHUSD",1720801962262,5.47942117,3145.0,3144.6,0.07308365]
["bitfinex","ETHUSD",1720801962433,4.84357417,3144.9,3144.6,0.07308365]
["bitfinex","ETHUSD",1720801962749,3.17987,3144.8,3144.7,0.07308365]
["bitfinex","ETHUSD",1720801962953,8.75631,3144.8,3144.7,0.07308365]
["bitfinex","ETHUSD",1720801963117,3.18025,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801963515,1.66436353,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801963715,1.66436353,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801963954,5.5764,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801963955,1.99735249,3144.7,3144.3,0.4]
["bitfinex","ETHUSD",1720801964141,1.66436353,3144.7,3144.4,0.0732086]
["bitfinex","ETHUSD",1720801964342,1.66436353,3144.8,3144.3,3.58026]
["bitfinex","ETHUSD",1720801964543,1.66471088,3144.8,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801964728,1.66471088,3144.8,3144.3,3.58026]
["bitfinex","ETHUSD",1720801964917,1.6646745,3144.9,3144.4,3.2536167]
["bitfinex","ETHUSD",1720801965120,7.5736094,3145.2,3144.4,3.2536167]
["bitfinex","ETHUSD",1720801965121,1.6646745,3145.0,3144.4,3.31721495]
["bitfinex","ETHUSD",1720801965476,1.6646745,3145.1,3144.4,3.31721495]
["bitfinex","ETHUSD",1720801965762,1.6646745,3145.1,3144.4,3.31721502]
["bitfinex","ETHUSD",1720801965763,1.6646745,3145.0,3144.4,3.31721502]
["bitfinex","ETHUSD",1720801965966,4.8442245,3145.1,3144.4,3.31721502]
["bitfinex","ETHUSD",1720801966125,8.0238445,3145.1,3144.4,3.2536167]
["bitfinex","ETHUSD",1720801966454,1.6646745,3145.0,3144.4,3.2536167]
["bitfinex","ETHUSD",1720801966859,1.6646745,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1720801967036,1.6646745,3145.0,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801967037,1.6646745,3144.9,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801967231,1.6646745,3144.9,3144.3,3.58035]
["bitfinex","ETHUSD",1720801967632,1.6646745,3144.9,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801967831,3.17981,3144.9,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801968039,0.48444845,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801968240,3.17981,3144.9,3144.3,0.4]
["bitfinex","ETHUSD",1720801968568,3.17981,3144.9,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801968724,1.6646745,3145.0,3144.3,3.58034]
["bitfinex","ETHUSD",1720801969059,1.6646745,3145.0,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801969257,1.6646745,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1720801969557,1.6646745,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1720801969862,1.6646745,3145.0,3144.5,0.0733667]
["bitfinex","ETHUSD",1720801970223,1.6646745,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1720801970542,2.38874795,3145.0,3144.6,0.0733667]
["bitfinex","ETHUSD",1720801970721,2.38874795,3145.0,3144.3,3.58029]
["bitfinex","ETHUSD",1720801970922,2.38874795,3145.0,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801971122,3.17976,3144.9,3144.4,0.0733667]
["bitfinex","ETHUSD",1720801971528,0.72407345,3145.0,3144.5,0.07317919]
["bitfinex","ETHUSD",1720801971718,2.3973,3144.6,3144.5,0.07317919]
["bitfinex","ETHUSD",1720801971960,2.3973,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801972163,4.06288115,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801972778,7.24294115,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801972945,7.24294115,3144.6,3144.4,0.07317919]
["bitfinex","ETHUSD",1720801973142,7.24294115,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801973343,7.24294115,3144.6,3144.4,0.07317919]
["bitfinex","ETHUSD",1720801973677,7.24294115,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801973678,8.28522127,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801973882,8.28522127,3144.6,3144.5,0.07317919]
["bitfinex","ETHUSD",1720801974088,8.28522127,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801974299,8.28509611,3144.6,3144.5,0.07317919]
["bitfinex","ETHUSD",1720801974778,6.61964012,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801974991,0.82850961,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801975156,0.82850961,3144.5,3144.4,0.07317919]
["bitfinex","ETHUSD",1720801975361,0.82850961,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801975583,0.82850961,3144.5,3144.4,0.07317919]
["bitfinex","ETHUSD",1720801975785,0.82850961,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801975955,0.82850961,3144.5,3144.4,0.07317919]
["bitfinex","ETHUSD",1720801976161,0.82850961,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801976361,0.82850961,3144.5,3144.4,0.07317919]
["bitfinex","ETHUSD",1720801976546,0.82850961,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801976740,0.82850961,3144.5,3144.4,0.07317919]
["bitfinex","ETHUSD",1720801976984,0.82850961,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801977288,1.12515192,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801978177,5.97081181,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801978542,4.30540192,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801978981,7.48565192,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801979548,4.30540192,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801979743,5.97068475,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801979971,4.30540192,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801980183,6.30365614,3144.4,3144.3,0.4]
["bitfinex","ETHUSD",1720801980481,3.18016,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801980482,1.66528283,3144.5,3144.3,0.4]
["bitfinex","ETHUSD",1720801980696,1.66528283,3144.7,3144.3,0.4]
["bitfinex","ETHUSD",1720801980984,4.84475893,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801981548,4.84476645,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801982449,4.84480645,3144.7,3144.3,0.4]
["bitfinex","ETHUSD",1720801982678,1.66484645,3144.6,3144.3,0.4]
["bitfinex","ETHUSD",1720801982849,4.84480645,3144.7,3144.3,0.4]
["bitfinex","ETHUSD",1720801983044,1.66484645,3144.7,3144.3,0.4]
["bitfinex","ETHUSD",1720801983446,1.66484645,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801983667,1.66484645,3144.8,3144.4,0.07335567]
["bitfinex","ETHUSD",1720801983894,1.66500566,3144.8,3144.4,0.07335567]
["bitfinex","ETHUSD",1720801984187,1.66503193,3144.8,3144.5,0.07335567]
["bitfinex","ETHUSD",1720801984388,1.66503193,3144.8,3144.3,3.58033]
["bitfinex","ETHUSD",1720801984694,4.84496193,3144.8,3144.3,0.4]
["bitfinex","ETHUSD",1720801984848,4.84496193,3144.8,3144.4,0.07335567]
["bitfinex","ETHUSD",1720801985046,1.66503193,3144.7,3144.4,0.07335567]
["bitfinex","ETHUSD",1720801985286,1.66503193,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1720801985456,1.66503193,3144.7,3144.5,0.07334832]
["bitfinex","ETHUSD",1720801985657,1.66503193,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1720801985871,1.66503193,3144.7,3144.6,0.07334464]
["bitfinex","ETHUSD",1720801986048,2.46750812,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1720801986393,1.66503193,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720801986599,1.66503193,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1720801986741,1.66503193,3144.7,3144.3,0.07325984]
["bitfinex","ETHUSD",1720801986946,1.66503193,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1720801987143,5.17776832,3145.0,3144.2,3.18036]
["bitfinex","ETHUSD",1720801987144,1.66503193,3144.8,3144.4,3.25350984]
["bitfinex","ETHUSD",1720801987392,5.17763832,3145.1,3144.4,0.07325984]
["bitfinex","ETHUSD",1720801987393,4.84509193,3144.6,3144.4,0.07325984]
["bitfinex","ETHUSD",1720801987683,4.84509193,3144.6,3143.8,5.43471]
["bitfinex","ETHUSD",1720801987890,4.84509193,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1720801988185,4.84509193,3144.6,3144.1,0.07323411]
["bitfinex","ETHUSD",1720801990157,1.66503193,3144.5,3144.1,0.07323411]
["bitfinex","ETHUSD",1720801990356,4.84570835,3144.6,3144.1,0.07323411]
["bitfinex","ETHUSD",1720801990557,4.84579835,3144.5,3144.1,0.07323411]
["bitfinex","ETHUSD",1720801990802,4.84606835,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720801991108,3.18047,3144.2,3143.7,0.07326719]
["bitfinex","ETHUSD",1720801991398,3.18037,3144.3,3143.7,0.07326719]
["bitfinex","ETHUSD",1720801991902,3.18053,3144.2,3143.7,0.07326719]
["bitfinex","ETHUSD",1720801992193,3.498583,3144.2,3143.7,0.07326719]
["bitfinex","ETHUSD",1720801992493,6.679133,3144.2,3143.7,0.07326719]
["bitfinex","ETHUSD",1720801992789,6.679133,3144.2,3143.5,3.18114]
["bitfinex","ETHUSD",1720801993101,2.4199,3144.1,3143.6,0.07338485]
["bitfinex","ETHUSD",1720801993254,3.18096,3143.7,3143.6,0.07338485]
["bitfinex","ETHUSD",1720801993453,3.18111,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720801993952,3.18111,3143.6,3143.0,3.18162]
["bitfinex","ETHUSD",1720801994165,3.18111,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1720801994551,3.18128,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720801994778,6.36263,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720801995181,3.18138,3143.3,3142.5,3.1821]
["bitfinex","ETHUSD",1720801995374,3.18138,3143.3,3142.5,6.36422]
["bitfinex","ETHUSD",1720801995579,3.18138,3143.3,3142.6,3.18205]
["bitfinex","ETHUSD",1720801995913,3.18138,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1720801996581,0.878256,3143.3,3142.5,3.1821]
["bitfinex","ETHUSD",1720801996812,3.18158,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1720801997003,3.18158,3143.1,3142.3,3.18231]
["bitfinex","ETHUSD",1720801997483,3.18173,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1720801997674,3.18154,3143.2,3142.5,3.18213]
["bitfinex","ETHUSD",1720801997880,2.4821,3143.8,3142.7,3.1819]
["bitfinex","ETHUSD",1720801998081,6.36248,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1720801998415,3.18132,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1720801998645,3.18132,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1720801998794,3.18137,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1720801998995,3.18137,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1720801999815,2.84837,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1720802000518,2.4821,3143.8,3143.1,3.18153]
["bitfinex","ETHUSD",1720802000722,2.4821,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1720802000880,5.66304,3143.8,3143.0,3.18159]
["bitfinex","ETHUSD",1720802001080,3.18097,3143.7,3143.0,3.18159]
["bitfinex","ETHUSD",1720802001592,3.18116,3143.6,3143.1,0.07410574]
["bitfinex","ETHUSD",1720802001777,3.18134,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1720802001980,3.18134,3143.4,3142.8,0.07403583]
["bitfinex","ETHUSD",1720802002432,6.36269,3143.4,3142.8,0.07403583]
["bitfinex","ETHUSD",1720802002728,0.884423,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1720802002729,3.18109,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1720802002928,2.707,3143.9,3142.8,0.07403583]
["bitfinex","ETHUSD",1720802003133,2.707,3143.9,3142.5,5.56083]
["bitfinex","ETHUSD",1720802003134,1.66496056,3143.6,3143.1,0.07399513]
["bitfinex","ETHUSD",1720802003295,3.18109,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1720802003496,4.84605056,3143.6,3143.2,0.07399513]
["bitfinex","ETHUSD",1720802003811,3.18109,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1720802004142,4.84605056,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1720802004291,3.18109,3143.6,3143.0,0.07399513]
["bitfinex","ETHUSD",1720802004492,3.18131,3143.4,3142.7,6.36381]
["bitfinex","ETHUSD",1720802004691,3.18131,3143.4,3143.1,0.07399513]
["bitfinex","ETHUSD",1720802004892,3.18131,3143.4,3142.7,6.36381]
["bitfinex","ETHUSD",1720802005126,3.18131,3143.4,3143.2,0.07399513]
["bitfinex","ETHUSD",1720802005520,3.18131,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1720802005695,3.18131,3143.4,3143.3,0.07399881]
["bitfinex","ETHUSD",1720802005898,4.29415996,3143.4,3142.7,6.36381]
["bitfinex","ETHUSD",1720802006146,3.18131,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1720802006448,3.18131,3143.4,3142.8,3.25585881]
["bitfinex","ETHUSD",1720802007441,3.18137,3143.3,3142.8,0.07399881]
["bitfinex","ETHUSD",1720802007669,3.18137,3143.3,3142.6,3.18198]
["bitfinex","ETHUSD",1720802007805,3.18137,3143.3,3142.9,0.07399881]
["bitfinex","ETHUSD",1720802008005,3.18131,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720802008006,0.636268,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1720802008347,3.18131,3143.4,3142.8,0.07399881]
["bitfinex","ETHUSD",1720802008505,3.18147,3143.2,3142.8,0.07399881]
["bitfinex","ETHUSD",1720802008707,6.36303,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1720802009015,3.18147,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1720802009333,3.18147,3143.2,3142.6,6.438074]
["bitfinex","ETHUSD",1720802009532,1.66404776,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1720802009731,5.47947,3143.5,3142.8,6.36367]
["bitfinex","ETHUSD",1720802009918,5.47947,3143.5,3142.9,0.07410183]
["bitfinex","ETHUSD",1720802010110,1.66304629,3143.6,3143.1,3.18157]
["bitfinex","ETHUSD",1720802010409,4.84408629,3143.7,3142.9,3.18169]
["bitfinex","ETHUSD",1720802010650,4.22155063,3143.7,3143.0,3.25572871]
["bitfinex","ETHUSD",1720802011007,4.22155063,3143.7,3143.0,6.43738871]
["bitfinex","ETHUSD",1720802011220,5.88459692,3143.7,3143.0,3.25572871]
["bitfinex","ETHUSD",1720802011424,0.33306073,3143.6,3143.0,3.25567871]
["bitfinex","ETHUSD",1720802011656,3.18132,3143.4,3143.0,0.07406871]
["bitfinex","ETHUSD",1720802011806,3.499502,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1720802012012,3.18137,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1720802012242,3.18137,3143.3,3142.7,3.25602871]
["bitfinex","ETHUSD",1720802012544,3.18124,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1720802012906,3.18124,3143.5,3142.9,0.07403192]
["bitfinex","ETHUSD",1720802013232,6.36261,3143.4,3142.9,0.07403192]
["bitfinex","ETHUSD",1720802013433,0.80254889,3143.3,3142.9,0.07403192]
["bitfinex","ETHUSD",1720802013635,3.18223,3142.5,3141.7,3.18298]
["bitfinex","ETHUSD",1720802013835,3.18223,3142.5,3141.8,3.18283]
["bitfinex","ETHUSD",1720802014209,3.18223,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1720802015045,6.36449,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1720802015821,3.18231,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1720802016047,3.1824,3142.3,3141.4,3.18326]
["bitfinex","ETHUSD",1720802016247,3.18254,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1720802016448,2.3182,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1720802017052,3.18249,3142.2,3141.6,3.18303]
["bitfinex","ETHUSD",1720802018551,3.18248,3142.2,3141.4,3.1832]
["bitfinex","ETHUSD",1720802018767,3.18248,3142.2,3141.6,3.18303]
["bitfinex","ETHUSD",1720802019270,3.1823,3142.4,3141.7,3.1829]
["bitfinex","ETHUSD",1720802019569,2.3182,3142.5,3141.8,3.1828]
["bitfinex","ETHUSD",1720802019570,3.18218,3142.5,3141.8,3.1828]
["bitfinex","ETHUSD",1720802019770,3.18218,3142.5,3141.8,6.36561]
["bitfinex","ETHUSD",1720802020065,3.18218,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1720802020627,3.18193,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1720802020831,3.18193,3142.8,3142.1,3.18251]
["bitfinex","ETHUSD",1720802020832,6.36387,3142.8,3142.1,3.18251]
["bitfinex","ETHUSD",1720802021033,3.18199,3142.7,3142.1,6.36504]
["bitfinex","ETHUSD",1720802021343,3.18199,3142.7,3142.2,0.05970591]
["bitfinex","ETHUSD",1720802021684,0.37628406,3142.6,3142.2,0.05970591]
["bitfinex","ETHUSD",1720802022169,3.18222,3142.5,3142.2,0.05970591]
["bitfinex","ETHUSD",1720802022599,3.18222,3142.5,3141.7,5.50732]
["bitfinex","ETHUSD",1720802022749,3.18229,3142.4,3142.3,0.05964347]
["bitfinex","ETHUSD",1720802022951,0.67407941,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1720802023144,3.18226,3142.5,3141.8,3.1828]
["bitfinex","ETHUSD",1720802023347,3.18226,3142.5,3141.9,0.05965081]
["bitfinex","ETHUSD",1720802023728,3.18237,3142.4,3141.9,0.05965081]
["bitfinex","ETHUSD",1720802023934,3.18226,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1720802024136,3.18226,3142.5,3142.0,0.05967285]
["bitfinex","ETHUSD",1720802024337,3.18228,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1720802024547,3.18228,3142.4,3142.1,0.05967285]
["bitfinex","ETHUSD",1720802024748,3.18219,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720802025042,6.36444,3142.5,3141.7,3.18289]
["bitfinex","ETHUSD",1720802025242,3.18233,3142.4,3142.0,0.0599813]
["bitfinex","ETHUSD",1720802025447,3.18233,3142.4,3141.7,3.18289]
["bitfinex","ETHUSD",1720802025739,0.636452,3142.3,3142.1,0.06001436]
["bitfinex","ETHUSD",1720802026184,0.636452,3142.3,3141.8,3.18285]
["bitfinex","ETHUSD",1720802026369,3.18219,3142.5,3142.2,0.06001436]
["bitfinex","ETHUSD",1720802026579,3.51547164,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1720802027075,0.33314164,3142.4,3141.9,3.24275436]
["bitfinex","ETHUSD",1720802029338,3.51543164,3142.4,3141.9,0.06001436]
["bitfinex","ETHUSD",1720802029566,0.66976216,3142.3,3141.7,3.18289]
["bitfinex","ETHUSD",1720802029755,0.66976216,3142.3,3142.0,0.06001069]
["bitfinex","ETHUSD",1720802030076,0.66976216,3142.3,3142.1,0.06001069]
["bitfinex","ETHUSD",1720802030288,3.18229,3142.4,3141.5,3.18309]
["bitfinex","ETHUSD",1720802030590,3.18238,3142.3,3142.2,0.06001436]
["bitfinex","ETHUSD",1720802030787,3.18238,3142.3,3141.6,3.18306]
["bitfinex","ETHUSD",1720802031142,3.18238,3142.3,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802031657,3.18249,3142.2,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802032585,3.818968,3142.2,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802032893,7.001518,3142.2,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802033393,3.18259,3142.1,3141.5,3.18309]
["bitfinex","ETHUSD",1720802033587,3.18259,3142.1,3141.8,0.06001803]
["bitfinex","ETHUSD",1720802033894,0.7001558,3142.0,3141.9,0.06001803]
["bitfinex","ETHUSD",1720802034249,0.7001558,3142.0,3141.5,6.36622]
["bitfinex","ETHUSD",1720802034448,3.18259,3142.1,3141.6,0.06001803]
["bitfinex","ETHUSD",1720802035197,3.18271,3142.0,3141.6,0.06001803]
["bitfinex","ETHUSD",1720802035349,3.18279,3141.9,3141.6,0.06001803]
["bitfinex","ETHUSD",1720802035549,3.18279,3141.9,3141.0,2.3529]
["bitfinex","ETHUSD",1720802035550,3.18294,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1720802035795,3.501234,3141.8,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802035958,3.501234,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1720802036182,3.501234,3141.8,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802036369,3.18294,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1720802036564,3.18294,3141.8,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802036773,3.18294,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1720802036973,3.18294,3141.8,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802037175,6.36588,3141.8,3141.7,0.06001803]
["bitfinex","ETHUSD",1720802037374,3.1831,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720802037577,3.1831,3141.6,3140.9,6.3675]
["bitfinex","ETHUSD",1720802037785,3.1831,3141.6,3141.0,0.0602532]
["bitfinex","ETHUSD",1720802038388,3.1831,3141.6,3141.0,3.2439232]
["bitfinex","ETHUSD",1720802038897,3.18324,3141.5,3141.0,0.0602532]
["bitfinex","ETHUSD",1720802039403,3.18324,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720802039553,3.18324,3141.5,3141.1,0.0602532]
["bitfinex","ETHUSD",1720802039757,3.18324,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720802040149,3.18324,3141.5,3141.0,0.0602532]
["bitfinex","ETHUSD",1720802040763,1.66561292,3141.9,3141.2,3.1834]
["bitfinex","ETHUSD",1720802040970,3.18289,3141.8,3141.0,3.56828752]
["bitfinex","ETHUSD",1720802041207,3.18289,3141.8,3141.1,3.18351]
["bitfinex","ETHUSD",1720802041497,3.18305,3141.7,3141.1,0.0602532]
["bitfinex","ETHUSD",1720802041652,0.318305,3141.6,3141.1,0.0602532]
["bitfinex","ETHUSD",1720802041859,0.318305,3141.6,3140.6,9.7129]
["bitfinex","ETHUSD",1720802042084,1.66560147,3142.0,3141.6,3.18303]
["bitfinex","ETHUSD",1720802042296,1.99872176,3142.3,3141.4,3.18321]
["bitfinex","ETHUSD",1720802042297,4.84802147,3142.3,3141.4,3.18321]
["bitfinex","ETHUSD",1720802042511,3.18261,3142.1,3141.7,0.0602532]
["bitfinex","ETHUSD",1720802042663,3.18269,3142.0,3141.7,0.0602532]
["bitfinex","ETHUSD",1720802042856,3.18261,3142.1,3141.0,3.18363]
["bitfinex","ETHUSD",1720802042857,5.61469,3141.9,3141.0,3.18363]
["bitfinex","ETHUSD",1720802043165,5.61469,3141.9,3140.9,3.18374]
["bitfinex","ETHUSD",1720802043166,3.18299,3141.7,3140.9,3.18374]
["bitfinex","ETHUSD",1720802043500,3.1833,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1720802043742,3.1833,3141.4,3141.0,0.0602532]
["bitfinex","ETHUSD",1720802043869,3.1833,3141.4,3140.8,6.36768]
["bitfinex","ETHUSD",1720802044289,3.1832,3141.5,3140.9,3.2440232]
["bitfinex","ETHUSD",1720802044493,3.18304,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720802045188,3.18317,3141.6,3141.1,0.0602532]
["bitfinex","ETHUSD",1720802045706,3.51631066,3141.7,3141.1,0.0602532]
["bitfinex","ETHUSD",1720802045707,3.18321,3141.5,3141.1,0.0602532]
["bitfinex","ETHUSD",1720802046353,5.5898,3141.3,3141.1,0.0602532]
["bitfinex","ETHUSD",1720802046555,0.55898,3141.2,3141.1,0.0602532]
["bitfinex","ETHUSD",1720802046804,3.18319,3141.5,3140.9,3.18371]
["bitfinex","ETHUSD",1720802047166,5.49025,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1720802047367,1.66463167,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1720802047586,0.33323634,3141.4,3141.2,6.42371871]
["bitfinex","ETHUSD",1720802047799,1.66463167,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720802048104,0.48474317,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720802048260,0.48474317,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1720802048461,2.14910411,3141.7,3141.1,3.1835]
["bitfinex","ETHUSD",1720802048763,3.66775317,3141.7,3141.4,0.2]
["bitfinex","ETHUSD",1720802049261,0.48474317,3141.7,3141.4,0.2]
["bitfinex","ETHUSD",1720802049590,4.84725094,3141.8,3141.4,0.2]
["bitfinex","ETHUSD",1720802050407,1.33136094,3141.8,3141.4,0.2]
["bitfinex","ETHUSD",1720802051301,3.18279,3141.9,3141.4,0.2]
["bitfinex","ETHUSD",1720802052486,3.1829,3141.8,3141.4,0.2]
["bitfinex","ETHUSD",1720802053576,3.18281,3141.9,3141.4,0.2]
["bitfinex","ETHUSD",1720802056086,7.88877489,3142.1,3141.4,0.2]
["bitfinex","ETHUSD",1720802056087,1.99915489,3142.1,3141.6,3.183]
["bitfinex","ETHUSD",1720802056291,1.99915489,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1720802056619,5.18167489,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1720802056820,1.99915489,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1720802056979,1.99915489,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1720802057178,1.99915489,3142.4,3142.0,3.18262]
["bitfinex","ETHUSD",1720802057384,1.66700935,3142.2,3142.0,3.18262]
["bitfinex","ETHUSD",1720802057583,1.6670712,3142.1,3141.7,3.18292]
["bitfinex","ETHUSD",1720802057783,1.6670712,3142.1,3141.8,0.318292]
["bitfinex","ETHUSD",1720802057980,1.66712128,3142.1,3141.8,0.318292]
["bitfinex","ETHUSD",1720802058388,1.66712128,3142.1,3141.9,3.18275]
["bitfinex","ETHUSD",1720802058715,3.18218,3142.5,3141.9,3.18275]
["bitfinex","ETHUSD",1720802058716,1.66712128,3142.2,3141.9,3.18275]
["bitfinex","ETHUSD",1720802058943,1.66712128,3142.1,3141.9,6.36548]
["bitfinex","ETHUSD",1720802059119,1.66712128,3142.1,3141.9,3.18273]
["bitfinex","ETHUSD",1720802059316,1.66712128,3142.0,3141.9,3.18273]
["bitfinex","ETHUSD",1720802059517,1.66712128,3142.1,3142.0,5.43848]
["bitfinex","ETHUSD",1720802059718,1.66712128,3142.3,3142.1,3.18256]
["bitfinex","ETHUSD",1720802059921,1.66712128,3142.2,3142.1,3.18256]
["bitfinex","ETHUSD",1720802060417,1.66712128,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720802060618,2.00054553,3142.5,3142.2,3.18248]
["bitfinex","ETHUSD",1720802061143,5.48139,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1720802061343,2.0017841,3142.5,3142.2,3.18248]
["bitfinex","ETHUSD",1720802061714,2.00178227,3142.5,3142.3,0.05642918]
["bitfinex","ETHUSD",1720802062311,2.00178227,3142.5,3142.1,3.18255]
["bitfinex","ETHUSD",1720802062511,1.66811715,3142.2,3142.1,3.18255]
["bitfinex","ETHUSD",1720802063525,1.66811715,3142.3,3142.1,3.18255]
["bitfinex","ETHUSD",1720802064522,1.66798637,3142.3,3142.1,3.18255]
["bitfinex","ETHUSD",1720802064724,1.66798637,3142.3,3142.1,6.36507]
["bitfinex","ETHUSD",1720802065529,1.66798637,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720802067861,2.00158365,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1720802067862,2.00157497,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720802068040,1.66794254,3142.4,3142.3,3.18237]
["bitfinex","ETHUSD",1720802068539,1.66794254,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720802069267,1.66781822,3142.5,3142.4,6.36456]
["bitfinex","ETHUSD",1720802069478,1.66781822,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1720802069682,2.4723,3143.8,3143.0,2.4372]
["bitfinex","ETHUSD",1720802069683,2.00109757,3143.2,3143.0,2.4372]
["bitfinex","ETHUSD",1720802069855,2.00109757,3143.2,3143.1,3.743467]
["bitfinex","ETHUSD",1720802069856,0.33327935,3143.2,3143.1,3.743467]
["bitfinex","ETHUSD",1720802070175,1.66781822,3143.4,3143.1,0.561897]
["bitfinex","ETHUSD",1720802070473,1.66781822,3143.4,3143.0,3.18164]
["bitfinex","ETHUSD",1720802070641,1.66781822,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720802070844,3.18097,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1720802071043,1.66640464,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720802071447,1.66632071,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720802071650,2.75567788,3144.3,3143.1,3.18156]
["bitfinex","ETHUSD",1720802071651,1.66632071,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720802071973,1.66632071,3143.6,3143.2,3.18141]
["bitfinex","ETHUSD",1720802072472,1.66632071,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720802073134,1.66632071,3143.5,3142.9,3.18174]
["bitfinex","ETHUSD",1720802073352,1.66632071,3143.5,3143.0,3.18161]
["bitfinex","ETHUSD",1720802073728,4.01636453,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720802073931,1.66456453,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720802074131,1.66458328,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720802074639,1.66458328,3143.6,3142.7,2.4372]
["bitfinex","ETHUSD",1720802074640,1.66458328,3143.6,3143.3,3.18133]
["bitfinex","ETHUSD",1720802074829,4.68221659,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1720802074830,1.66458328,3143.8,3143.5,3.1811]
["bitfinex","ETHUSD",1720802075532,1.66458328,3143.9,3143.5,3.1811]
["bitfinex","ETHUSD",1720802075936,1.66458328,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1720802076286,4.84547328,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1720802076485,5.87905661,3143.8,3143.1,6.36298]
["bitfinex","ETHUSD",1720802076671,5.87905661,3143.8,3143.2,3.23746661]
["bitfinex","ETHUSD",1720802077287,4.21447333,3143.8,3143.2,3.23746661]
["bitfinex","ETHUSD",1720802077601,3.18096,3143.7,3143.2,0.05600661]
["bitfinex","ETHUSD",1720802077744,3.18096,3143.7,3143.0,6.36326]
["bitfinex","ETHUSD",1720802077949,4.31774782,3143.7,3143.3,0.05600661]
["bitfinex","ETHUSD",1720802078164,4.31774782,3143.7,3142.8,2.3544]
["bitfinex","ETHUSD",1720802078483,4.31774782,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1720802079099,4.31774782,3143.7,3143.2,0.05413973]
["bitfinex","ETHUSD",1720802079395,4.31774782,3143.7,3143.3,0.2]
["bitfinex","ETHUSD",1720802079596,0.74986378,3143.6,3143.3,0.2]
["bitfinex","ETHUSD",1720802079979,0.74986378,3143.6,3143.4,0.05413973]
["bitfinex","ETHUSD",1720802081388,3.18072,3144.0,3143.4,0.05413973]
["bitfinex","ETHUSD",1720802081592,3.18094,3143.8,3143.4,0.05413973]
["bitfinex","ETHUSD",1720802081763,3.18097,3143.7,3143.4,0.05413973]
["bitfinex","ETHUSD",1720802083113,3.18097,3143.7,3143.5,0.05053041]
["bitfinex","ETHUSD",1720802083467,3.18097,3143.7,3143.3,0.35851062]
["bitfinex","ETHUSD",1720802083669,3.18117,3143.5,3143.4,0.05015948]
["bitfinex","ETHUSD",1720802083867,3.18117,3143.5,3143.3,0.35851062]
["bitfinex","ETHUSD",1720802084064,6.36252,3143.4,3143.3,0.35851062]
["bitfinex","ETHUSD",1720802085280,8.02314636,3143.4,3143.3,0.35851062]
["bitfinex","ETHUSD",1720802085484,9.37114,3143.4,3143.3,0.35851062]
["bitfinex","ETHUSD",1720802087186,7.71051364,3143.4,3143.3,0.35851062]
["bitfinex","ETHUSD",1720802087383,12.55293682,3143.4,3143.3,0.55851062]
["bitfinex","ETHUSD",1720802087626,10.89177364,3143.4,3143.3,0.55851062]
["bitfinex","ETHUSD",1720802088125,13.15617364,3143.4,3143.3,0.55851062]
["bitfinex","ETHUSD",1720802088337,3.18213,3142.6,3141.9,5.52883]
["bitfinex","ETHUSD",1720802088636,3.18213,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1720802088983,3.18213,3142.6,3142.0,3.23256281]
["bitfinex","ETHUSD",1720802089209,3.18218,3142.5,3142.0,0.04994281]
["bitfinex","ETHUSD",1720802089487,6.36442,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1720802089635,3.18218,3142.5,3142.1,0.04994281]
["bitfinex","ETHUSD",1720802089829,3.818601,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1720802090272,3.818601,3142.5,3141.9,0.04994281]
["bitfinex","ETHUSD",1720802090471,3.18218,3142.5,3141.9,3.23271281]
["bitfinex","ETHUSD",1720802091244,3.18234,3142.4,3141.9,0.04994281]
["bitfinex","ETHUSD",1720802091443,3.18234,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1720802091668,3.18234,3142.4,3141.7,6.36584]
["bitfinex","ETHUSD",1720802091871,3.18218,3142.5,3141.8,3.23281281]
["bitfinex","ETHUSD",1720802092074,3.18202,3142.7,3141.9,3.18278]
["bitfinex","ETHUSD",1720802092247,3.18202,3142.7,3142.1,2.3554]
["bitfinex","ETHUSD",1720802092438,3.18202,3142.7,3142.2,0.04994281]
["bitfinex","ETHUSD",1720802092648,3.1818,3142.9,3142.2,3.23236281]
["bitfinex","ETHUSD",1720802093052,3.1818,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1720802093376,3.18158,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1720802093575,3.18157,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1720802093785,3.18157,3143.1,3142.5,3.23240274]
["bitfinex","ETHUSD",1720802094646,4.84441146,3143.1,3142.5,3.23240274]
["bitfinex","ETHUSD",1720802094846,3.18183,3142.9,3142.5,0.05030274]
["bitfinex","ETHUSD",1720802095051,3.18191,3142.8,3142.1,5.5379]
["bitfinex","ETHUSD",1720802095287,3.18191,3142.8,3142.2,0.05051574]
["bitfinex","ETHUSD",1720802095852,3.18183,3142.9,3142.2,3.23291574]
["bitfinex","ETHUSD",1720802096053,3.18192,3142.8,3142.2,3.23291574]
["bitfinex","ETHUSD",1720802096896,3.18169,3143.0,3142.2,6.41531574]
["bitfinex","ETHUSD",1720802097056,3.18181,3142.9,3142.2,6.41531574]
["bitfinex","ETHUSD",1720802098100,1.66395619,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1720802098600,1.66395619,3142.9,3142.5,0.05058186]
["bitfinex","ETHUSD",1720802099164,1.66395619,3143.0,3142.5,0.05058186]
["bitfinex","ETHUSD",1720802099362,1.66395619,3142.9,3142.5,0.05058186]
["bitfinex","ETHUSD",1720802099696,1.66395619,3143.0,3142.5,0.05058186]
["bitfinex","ETHUSD",1720802099911,1.66395619,3143.0,3142.6,2.4734]
["bitfinex","ETHUSD",1720802100261,4.84672953,3143.0,3142.7,0.05057818]
["bitfinex","ETHUSD",1720802100461,1.66504953,3142.9,3142.7,0.05057818]
["bitfinex","ETHUSD",1720802100692,3.18168,3143.0,3142.7,0.05057818]
["bitfinex","ETHUSD",1720802100995,1.66545066,3142.9,3142.7,0.05057818]
["bitfinex","ETHUSD",1720802101690,1.66545066,3142.8,3142.3,8.83612]
["bitfinex","ETHUSD",1720802101891,1.66545066,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1720802102196,1.66545066,3142.8,3142.5,3.18216]
["bitfinex","ETHUSD",1720802102796,1.66631379,3142.8,3142.5,6.36432]
["bitfinex","ETHUSD",1720802102972,1.66631379,3142.8,3142.5,3.18216]
["bitfinex","ETHUSD",1720802103169,1.83294517,3142.8,3142.1,3.18251]
["bitfinex","ETHUSD",1720802103373,1.83301932,3142.8,3142.2,5.43829]
["bitfinex","ETHUSD",1720802103599,1.66638794,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720802103760,1.66638794,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1720802103965,1.66638794,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720802104996,1.66638794,3142.8,3142.2,2.2559]
["bitfinex","ETHUSD",1720802105196,1.66638794,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720802106000,1.66684286,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720802106770,6.36782211,3143.2,3142.7,0.05041286]
["bitfinex","ETHUSD",1720802106771,2.00021143,3143.0,3142.7,0.05041286]
["bitfinex","ETHUSD",1720802107105,2.00021143,3143.0,3142.4,6.3644]
["bitfinex","ETHUSD",1720802107267,1.66709291,3142.7,3142.5,0.05036878]
["bitfinex","ETHUSD",1720802107462,1.8338022,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1720802107721,1.66709291,3142.4,3142.3,0.05037246]
["bitfinex","ETHUSD",1720802108231,2.00021143,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1720802108382,1.66737884,3142.5,3142.3,0.05037246]
["bitfinex","ETHUSD",1720802108587,1.66737884,3142.4,3142.0,3.18262]
["bitfinex","ETHUSD",1720802108778,1.66737884,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1720802108983,1.66737884,3142.4,3142.0,3.18262]
["bitfinex","ETHUSD",1720802109183,3.34868929,3142.7,3141.8,3.18282]
["bitfinex","ETHUSD",1720802109421,1.66742878,3142.3,3141.8,3.18282]
["bitfinex","ETHUSD",1720802109723,1.66742878,3142.2,3141.9,3.18269]
["bitfinex","ETHUSD",1720802110322,1.66742878,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720802111317,6.3649,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1720802111318,1.66742878,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1720802111538,1.66742878,3142.0,3141.6,2.4375]
["bitfinex","ETHUSD",1720802111829,1.66742878,3142.0,3141.5,6.36623]
["bitfinex","ETHUSD",1720802111830,1.66742878,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1720802112034,1.66742878,3141.9,3141.5,3.18313]
["bitfinex","ETHUSD",1720802112182,1.66742878,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1720802112378,3.18248,3142.2,3141.5,3.18313]
["bitfinex","ETHUSD",1720802112590,1.66711095,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720802112808,2.3385,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1720802112809,1.66711095,3142.2,3141.7,5.44007]
["bitfinex","ETHUSD",1720802112989,3.18234,3142.4,3141.7,5.44007]
["bitfinex","ETHUSD",1720802112990,1.66711095,3142.1,3141.7,5.44007]
["bitfinex","ETHUSD",1720802113394,1.66711095,3142.2,3141.7,5.44007]
["bitfinex","ETHUSD",1720802113628,1.66711095,3142.1,3141.7,2.2571]
["bitfinex","ETHUSD",1720802113831,1.66711095,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1720802114206,1.66711095,3142.0,3141.6,3.18303]
["bitfinex","ETHUSD",1720802114528,2.15206905,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1720802115294,2.15206905,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1720802115295,2.15206905,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720802115695,2.15146277,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1720802116117,0.53339728,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1720802117004,2.19990195,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1720802117206,1.66650467,3141.9,3141.5,3.18312]
["bitfinex","ETHUSD",1720802117406,5.38266195,3142.0,3141.3,5.44043]
["bitfinex","ETHUSD",1720802117832,3.18309,3141.6,3140.9,6.3675]
["bitfinex","ETHUSD",1720802118029,3.18329,3141.4,3140.8,2.2837]
["bitfinex","ETHUSD",1720802118230,6.36646,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1720802118733,8.03285807,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1720802119001,6.36646,3141.5,3140.8,6.36771]
["bitfinex","ETHUSD",1720802119151,1.66622505,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1720802119445,4.84931505,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1720802119651,5.65255156,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1720802120139,3.18323,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1720802120337,8.03272505,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1720802120707,8.03272505,3141.5,3140.8,6.36768]
["bitfinex","ETHUSD",1720802121017,3.1834,3141.3,3140.6,3.18404]
["bitfinex","ETHUSD",1720802121217,0.54988,3141.2,3140.6,6.36808]
["bitfinex","ETHUSD",1720802121615,0.54988,3141.2,3140.7,3.23516081]
["bitfinex","ETHUSD",1720802122202,3.18367,3141.1,3140.7,0.05118081]
["bitfinex","ETHUSD",1720802122540,3.18367,3141.1,3140.2,2.4142]
["bitfinex","ETHUSD",1720802122541,3.18367,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1720802122701,3.18367,3141.1,3140.8,0.05118081]
["bitfinex","ETHUSD",1720802123043,3.18367,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1720802123202,3.18364,3141.1,3140.9,0.0512139]
["bitfinex","ETHUSD",1720802123405,3.9869705,3141.1,3140.4,6.36845]
["bitfinex","ETHUSD",1720802123913,3.98162505,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1720802124116,1.66622505,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1720802124353,4.84932505,3141.6,3141.0,0.05126538]
["bitfinex","ETHUSD",1720802124507,3.18319,3141.5,3141.0,0.05126538]
["bitfinex","ETHUSD",1720802124852,4.84932505,3141.6,3141.0,0.05126538]
["bitfinex","ETHUSD",1720802125002,1.66622505,3141.6,3141.0,0.37476392]
["bitfinex","ETHUSD",1720802125207,1.66622505,3141.6,3140.3,3.18436]
["bitfinex","ETHUSD",1720802125208,7.19322505,3142.0,3141.3,6.36665]
["bitfinex","ETHUSD",1720802125402,3.18254,3142.2,3141.3,6.36665]
["bitfinex","ETHUSD",1720802125403,3.18254,3142.2,3141.3,3.18332]
["bitfinex","ETHUSD",1720802125630,3.18254,3142.2,3141.5,3.18309]
["bitfinex","ETHUSD",1720802125631,1.66445996,3142.2,3141.5,3.18309]
["bitfinex","ETHUSD",1720802125802,1.66445996,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720802126002,1.99771184,3142.3,3141.7,8.64907]
["bitfinex","ETHUSD",1720802126232,1.99771184,3142.3,3141.7,5.51752605]
["bitfinex","ETHUSD",1720802126441,1.66432227,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1720802126708,1.66432227,3142.3,3142.1,0.05125431]
["bitfinex","ETHUSD",1720802126902,2.1489725,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1720802127142,2.1489725,3142.3,3142.1,0.05125431]
["bitfinex","ETHUSD",1720802127639,1.66432227,3142.2,3142.0,0.2]
["bitfinex","ETHUSD",1720802127939,0.48465023,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1720802127940,2.1489725,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1720802128163,1.66432227,3142.3,3142.1,3.18249]
["bitfinex","ETHUSD",1720802128458,1.66432227,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1720802128763,1.66502225,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720802128909,1.66502225,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1720802129547,1.66502225,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1720802130032,1.66502225,3142.7,3142.1,3.18249]
["bitfinex","ETHUSD",1720802130250,3.18179,3142.9,3142.1,6.36498]
["bitfinex","ETHUSD",1720802130251,1.66502225,3142.6,3142.1,6.36498]
["bitfinex","ETHUSD",1720802130544,1.66502225,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1720802130745,3.18244,3142.3,3142.0,0.4]
["bitfinex","ETHUSD",1720802131054,4.84746225,3142.3,3142.0,0.4]
["bitfinex","ETHUSD",1720802131224,1.66502225,3142.2,3142.0,0.4]
["bitfinex","ETHUSD",1720802131549,2.14976848,3142.2,3142.0,0.4]
["bitfinex","ETHUSD",1720802131752,2.15100181,3142.2,3142.0,0.4]
["bitfinex","ETHUSD",1720802132511,5.33351181,3142.2,3142.0,0.4]
["bitfinex","ETHUSD",1720802132710,3.18258,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720802132910,1.66642952,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720802133126,1.66642952,3142.1,3142.0,0.5524154]
["bitfinex","ETHUSD",1720802134649,1.83318296,3142.1,3142.0,0.5524154]
["bitfinex","ETHUSD",1720802134826,0.16664295,3142.1,3142.0,0.5524154]
["bitfinex","ETHUSD",1720802135223,1.83310225,3142.1,3142.0,0.5524154]
["bitfinex","ETHUSD",1720802135423,1.83314331,3142.1,3142.0,0.5524154]
["bitfinex","ETHUSD",1720802135657,1.66650036,3142.1,3142.0,0.5524154]
["bitfinex","ETHUSD",1720802135861,1.66652576,3142.1,3142.0,0.5524154]
["bitfinex","ETHUSD",1720802136324,1.66652576,3142.1,3142.0,0.1524154]
["bitfinex","ETHUSD",1720802136526,1.66652576,3142.2,3142.1,3.18258]
["bitfinex","ETHUSD",1720802136748,0.16650223,3142.6,3142.3,3.18238]
["bitfinex","ETHUSD",1720802136749,1.66652576,3142.6,3142.3,3.18238]
["bitfinex","ETHUSD",1720802136959,1.66652576,3142.7,3142.3,3.18238]
["bitfinex","ETHUSD",1720802137142,1.66652576,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1720802137471,1.66652576,3142.7,3142.2,6.36489]
["bitfinex","ETHUSD",1720802137770,1.66652576,3142.7,3142.3,3.33455365]
["bitfinex","ETHUSD",1720802137964,1.66607533,3142.7,3142.3,3.33455365]
["bitfinex","ETHUSD",1720802138123,3.18167,3143.0,3142.3,3.33455365]
["bitfinex","ETHUSD",1720802138328,1.66607526,3142.7,3142.3,3.33455365]
["bitfinex","ETHUSD",1720802139890,1.66607526,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1720802140050,1.66607526,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720802140252,1.66607526,3142.9,3142.1,2.3683]
["bitfinex","ETHUSD",1720802140253,1.66607526,3142.9,3142.7,3.18194]
["bitfinex","ETHUSD",1720802140447,1.66607526,3143.1,3142.9,3.18177]
["bitfinex","ETHUSD",1720802140784,1.69020735,3143.3,3143.0,3.33364283]
["bitfinex","ETHUSD",1720802141101,0.02413209,3143.3,3143.2,6.36294]
["bitfinex","ETHUSD",1720802141655,0.02413209,3143.3,3143.2,0.15199283]
["bitfinex","ETHUSD",1720802142050,0.02413209,3143.3,3143.0,3.18157]
["bitfinex","ETHUSD",1720802142294,0.02413209,3143.3,3143.2,6.51478227]
["bitfinex","ETHUSD",1720802142470,0.02413209,3143.3,3143.2,6.36294]
["bitfinex","ETHUSD",1720802142683,0.02413209,3143.3,3143.2,6.51478227]
["bitfinex","ETHUSD",1720802145352,0.02413209,3143.3,3143.2,12.12905227]
["bitfinex","ETHUSD",1720802145551,0.02413209,3143.3,3143.2,15.86052227]
["bitfinex","ETHUSD",1720802146191,2.09e-06,3143.3,3143.2,22.39599227]
["bitfinex","ETHUSD",1720802146412,0.33317088,3144.5,3144.4,6.3605]
["bitfinex","ETHUSD",1720802146761,1.66334973,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1720802146951,0.33308529,3144.9,3144.7,0.15184227]
["bitfinex","ETHUSD",1720802147910,0.33308529,3144.9,3144.6,3.18005]
["bitfinex","ETHUSD",1720802148109,0.33308529,3144.9,3144.8,0.15184227]
["bitfinex","ETHUSD",1720802148407,6.21988529,3144.9,3144.8,0.15184227]
["bitfinex","ETHUSD",1720802148555,7.15983982,3144.9,3144.0,6.36116]
["bitfinex","ETHUSD",1720802148753,3.17986,3144.8,3144.1,0.15184227]
["bitfinex","ETHUSD",1720802148953,3.98003982,3144.9,3143.4,3.18121]
["bitfinex","ETHUSD",1720802148954,2.707,3144.5,3143.4,3.18121]
["bitfinex","ETHUSD",1720802149156,2.707,3144.5,3143.5,0.15184227]
["bitfinex","ETHUSD",1720802149157,5.88719,3144.5,3143.5,0.15184227]
["bitfinex","ETHUSD",1720802149403,2.707,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1720802149566,3.524207,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1720802149767,2.707,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1720802150263,2.707,3144.5,3143.7,3.18087]
["bitfinex","ETHUSD",1720802150264,5.88715,3144.5,3143.7,3.18087]
["bitfinex","ETHUSD",1720802150796,5.88715,3144.5,3143.8,0.1506564]
["bitfinex","ETHUSD",1720802150797,3.18038,3144.3,3143.8,0.1506564]
["bitfinex","ETHUSD",1720802151096,2.707,3144.5,3143.9,6.3614]
["bitfinex","ETHUSD",1720802151254,2.707,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1720802151899,3.17986,3144.8,3144.2,0.1506564]
["bitfinex","ETHUSD",1720802152067,4.18060745,3144.7,3144.2,0.1506564]
["bitfinex","ETHUSD",1720802152274,4.18060745,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1720802152813,4.20473954,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1720802153014,0.02413209,3144.7,3144.3,3.18026]
["bitfinex","ETHUSD",1720802153161,0.02413209,3144.7,3144.5,3.18009]
["bitfinex","ETHUSD",1720802153361,0.02413209,3144.7,3144.3,3.18026]
["bitfinex","ETHUSD",1720802153362,0.02413209,3144.7,3144.6,0.15068209]
["bitfinex","ETHUSD",1720802153571,0.02413209,3144.7,3143.9,3.18066]
["bitfinex","ETHUSD",1720802153790,0.02413209,3144.7,3144.0,0.15062338]
["bitfinex","ETHUSD",1720802154286,0.02413209,3144.7,3144.0,3.33119338]
["bitfinex","ETHUSD",1720802155430,0.02413209,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1720802156191,0.02413209,3144.7,3144.3,0.15060871]
["bitfinex","ETHUSD",1720802156627,0.02413209,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1720802156840,0.02413209,3144.7,3144.4,0.1505977]
["bitfinex","ETHUSD",1720802157138,0.02413209,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1720802157294,0.02413209,3144.7,3144.5,0.1505977]
["bitfinex","ETHUSD",1720802157496,0.02413209,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1720802157693,0.02413209,3144.7,3144.6,0.1505977]
["bitfinex","ETHUSD",1720802157891,0.02413209,3144.7,3144.5,3.18015]
["bitfinex","ETHUSD",1720802158356,0.02413209,3144.7,3144.6,8.97216841]
["bitfinex","ETHUSD",1720802158627,0.02413209,3144.7,3144.6,8.90857297]
["bitfinex","ETHUSD",1720802159461,0.02413209,3144.7,3144.6,12.08862297]
["bitfinex","ETHUSD",1720802159744,0.02413209,3144.7,3144.6,12.63862297]
["bitfinex","ETHUSD",1720802162305,7.49982154,3145.6,3144.6,3.88052297]
["bitfinex","ETHUSD",1720802162306,0.07982154,3145.6,3144.6,3.88052297]
["bitfinex","ETHUSD",1720802162506,0.33309228,3145.9,3145.2,2.3698]
["bitfinex","ETHUSD",1720802162810,2.707,3146.5,3146.0,3.17858]
["bitfinex","ETHUSD",1720802163131,0.33291367,3146.4,3146.1,3.17853]
["bitfinex","ETHUSD",1720802163346,0.33291367,3146.4,3146.3,6.35666]
["bitfinex","ETHUSD",1720802163646,0.03500689,3146.4,3146.3,15.16837358]
["bitfinex","ETHUSD",1720802163962,0.01935209,3147.7,3147.5,3.17708]
["bitfinex","ETHUSD",1720802164207,0.01935209,3147.7,3146.4,3.17819]
["bitfinex","ETHUSD",1720802164208,0.01935209,3147.7,3147.6,0.14944625]
["bitfinex","ETHUSD",1720802164494,0.01935209,3147.7,3146.9,3.17765]
["bitfinex","ETHUSD",1720802164495,2.72635209,3147.7,3146.9,3.17765]
["bitfinex","ETHUSD",1720802164795,2.72635209,3147.7,3146.8,3.17775]
["bitfinex","ETHUSD",1720802164796,0.01935209,3147.7,3147.6,0.14944625]
["bitfinex","ETHUSD",1720802164936,3.62335209,3147.7,3147.0,0.1490506]
["bitfinex","ETHUSD",1720802165138,3.62335209,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1720802165591,3.62335209,3147.7,3147.3,0.1490506]
["bitfinex","ETHUSD",1720802165736,0.01935209,3147.7,3147.4,3.17721]
["bitfinex","ETHUSD",1720802165942,0.01935209,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1720802166461,0.01935209,3147.7,3147.6,7.0530906]
["bitfinex","ETHUSD",1720802166639,0.01935209,3147.7,3147.6,10.2301106]
["bitfinex","ETHUSD",1720802167151,0.1147554,3147.9,3147.6,0.6990506]
["bitfinex","ETHUSD",1720802167341,0.1147554,3147.9,3147.8,9.53046]
["bitfinex","ETHUSD",1720802167535,0.1147554,3147.9,3147.8,10.08046]
["bitfinex","ETHUSD",1720802167847,0.1147554,3147.9,3147.8,7.0526906]
["bitfinex","ETHUSD",1720802168180,0.1147554,3147.9,3147.8,10.2295106]
["bitfinex","ETHUSD",1720802168401,7.42,3149.4,3147.8,10.2295106]
["bitfinex","ETHUSD",1720802168402,1.55536786,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720802168542,1.55536786,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720802168543,1.5,3150.0,3149.9,6.3494]
["bitfinex","ETHUSD",1720802168890,1.5,3150.0,3149.7,2.4854]
["bitfinex","ETHUSD",1720802168891,1.5,3150.0,3149.1,0.14189951]
["bitfinex","ETHUSD",1720802169046,1.5,3150.0,3149.9,0.1490506]
["bitfinex","ETHUSD",1720802169271,2.74826538,3151.1,3150.0,3.17456]
["bitfinex","ETHUSD",1720802169272,0.49266538,3151.1,3150.0,3.17456]
["bitfinex","ETHUSD",1720802169590,0.49266538,3151.1,3149.5,2.4854]
["bitfinex","ETHUSD",1720802169591,3.604,3150.6,3149.9,0.1490506]
["bitfinex","ETHUSD",1720802169829,3.17442,3150.2,3149.1,3.31738951]
["bitfinex","ETHUSD",1720802170121,3.1746,3150.0,3149.1,0.14189951]
["bitfinex","ETHUSD",1720802170281,3.1746,3150.0,3149.2,0.1472278]
["bitfinex","ETHUSD",1720802170485,0.67786,3149.9,3149.2,0.1472278]
["bitfinex","ETHUSD",1720802170881,3.1746,3150.1,3149.2,0.1472278]
["bitfinex","ETHUSD",1720802171108,9.06241,3150.4,3149.2,0.1472278]
["bitfinex","ETHUSD",1720802171109,3.17437,3150.3,3149.2,0.1472278]
["bitfinex","ETHUSD",1720802171609,5.098453,3151.0,3149.6,3.17491]
["bitfinex","ETHUSD",1720802171610,6.77778,3150.9,3149.6,3.17491]
["bitfinex","ETHUSD",1720802171820,3.604,3150.9,3149.2,3.17533]
["bitfinex","ETHUSD",1720802171977,1.0959963,3150.8,3149.7,0.14618868]
["bitfinex","ETHUSD",1720802172183,1.0959963,3150.8,3149.1,2.47429951]
["bitfinex","ETHUSD",1720802172184,3.17431,3150.3,3149.1,3.31739951]
["bitfinex","ETHUSD",1720802172408,6.77831,3150.3,3149.2,3.32158868]
["bitfinex","ETHUSD",1720802172723,6.77831,3150.3,3149.2,0.14618868]
["bitfinex","ETHUSD",1720802172875,3.604,3150.3,3149.2,0.14618868]
["bitfinex","ETHUSD",1720802173227,3.852251,3150.2,3149.2,0.14618868]
["bitfinex","ETHUSD",1720802173428,0.677821,3150.2,3149.2,3.32157868]
["bitfinex","ETHUSD",1720802173610,4.6999963,3150.8,3149.2,0.14300769]
["bitfinex","ETHUSD",1720802173781,1.0959963,3150.8,3149.7,3.17482]
["bitfinex","ETHUSD",1720802173979,3.1741,3150.5,3149.5,3.1751]
["bitfinex","ETHUSD",1720802174211,3.1741,3150.5,3149.6,0.14300769]
["bitfinex","ETHUSD",1720802174522,3.17413,3150.5,3149.6,0.14300769]
["bitfinex","ETHUSD",1720802174692,7.39637725,3150.2,3149.6,0.14300769]
["bitfinex","ETHUSD",1720802174894,7.39637725,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1720802175204,8.13601497,3150.2,3149.1,0.14189951]
["bitfinex","ETHUSD",1720802175529,8.13601497,3150.2,3149.2,3.31832769]
["bitfinex","ETHUSD",1720802175821,8.13601497,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1720802175976,7.39637725,3150.2,3149.8,3.17479]
["bitfinex","ETHUSD",1720802176180,7.39637725,3150.2,3149.9,0.14300769]
["bitfinex","ETHUSD",1720802176617,7.39637725,3150.2,3149.3,3.1753]
["bitfinex","ETHUSD",1720802176819,7.39637725,3150.2,3149.1,0.14189951]
["bitfinex","ETHUSD",1720802177032,7.39637725,3150.2,3149.8,3.17479]
["bitfinex","ETHUSD",1720802177226,7.39637725,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1720802177397,7.39637725,3150.2,3149.8,3.17475]
["bitfinex","ETHUSD",1720802177594,7.39637725,3150.2,3149.2,0.55]
["bitfinex","ETHUSD",1720802177595,7.39637725,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720802177797,3.604,3151.3,3150.1,3.17449]
["bitfinex","ETHUSD",1720802177798,7.88904263,3151.1,3150.1,3.17449]
["bitfinex","ETHUSD",1720802178012,7.88904263,3151.1,3150.1,3.31734784]
["bitfinex","ETHUSD",1720802178327,7.88904263,3151.1,3150.1,3.31725784]
["bitfinex","ETHUSD",1720802178529,7.88904263,3151.1,3150.1,0.14285784]
["bitfinex","ETHUSD",1720802178737,4.27993426,3151.0,3150.1,0.14285784]
["bitfinex","ETHUSD",1720802178944,1.10624426,3151.0,3150.0,3.1746]
["bitfinex","ETHUSD",1720802179091,1.10624426,3151.0,3150.2,0.14276282]
["bitfinex","ETHUSD",1720802179092,3.17379,3150.9,3150.2,0.14276282]
["bitfinex","ETHUSD",1720802179295,3.604,3150.4,3148.9,2.4128]
["bitfinex","ETHUSD",1720802179493,3.604,3150.4,3150.3,0.13805437]
["bitfinex","ETHUSD",1720802179694,3.604,3150.4,3149.2,3.17534]
["bitfinex","ETHUSD",1720802179695,11.99559525,3150.4,3149.2,3.17534]
["bitfinex","ETHUSD",1720802179889,11.99559525,3150.4,3150.3,0.13805437]
["bitfinex","ETHUSD",1720802180129,15.16979525,3150.4,3149.3,3.17529]
["bitfinex","ETHUSD",1720802180426,15.16979525,3150.4,3149.4,3.17519]
["bitfinex","ETHUSD",1720802180633,15.16979525,3150.4,3149.5,3.07967105]
["bitfinex","ETHUSD",1720802180832,15.16979525,3150.4,3149.3,3.17529]
["bitfinex","ETHUSD",1720802180833,1.51697953,3150.3,3149.3,3.17529]
["bitfinex","ETHUSD",1720802181138,1.51697953,3150.3,3149.6,0.13805801]
["bitfinex","ETHUSD",1720802181339,1.51697953,3150.3,3149.1,3.31737951]
["bitfinex","ETHUSD",1720802181340,11.99559525,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1720802181632,7.39637725,3150.4,3150.1,3.17448]
["bitfinex","ETHUSD",1720802182229,7.39637725,3150.4,3150.2,0.13815991]
["bitfinex","ETHUSD",1720802182631,7.39637725,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1720802182977,8.13601497,3150.4,3150.3,0.13806893]
["bitfinex","ETHUSD",1720802183229,8.13601497,3150.4,3149.3,3.17523]
["bitfinex","ETHUSD",1720802183230,11.74001497,3150.4,3149.3,3.17523]
["bitfinex","ETHUSD",1720802183444,14.91428497,3150.4,3149.3,3.17523]
["bitfinex","ETHUSD",1720802183746,14.91428497,3150.4,3149.4,3.31320893]
["bitfinex","ETHUSD",1720802183931,14.91428497,3150.4,3149.7,3.17481]
["bitfinex","ETHUSD",1720802183932,11.00037725,3150.4,3149.7,3.17481]
["bitfinex","ETHUSD",1720802184091,11.00037725,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1720802184292,7.39637725,3150.4,3149.8,3.31288349]
["bitfinex","ETHUSD",1720802184606,3.604,3150.9,3149.8,0.13808349]
["bitfinex","ETHUSD",1720802184838,7.88904263,3151.1,3150.3,3.17421]
["bitfinex","ETHUSD",1720802185020,7.88904263,3151.1,3150.1,3.17443]
["bitfinex","ETHUSD",1720802185021,1.03409426,3151.0,3150.1,3.17443]
["bitfinex","ETHUSD",1720802185228,1.03409426,3151.0,3150.4,0.1380944]
["bitfinex","ETHUSD",1720802185405,1.03409426,3151.0,3149.9,3.17462]
["bitfinex","ETHUSD",1720802185406,3.604,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1720802185809,3.604,3150.9,3150.2,3.21702543]
["bitfinex","ETHUSD",1720802186010,0.49266538,3151.1,3150.6,3.1739]
["bitfinex","ETHUSD",1720802186544,0.49266538,3151.1,3150.7,3.30870122]
["bitfinex","ETHUSD",1720802187194,0.49266538,3151.1,3151.0,6.34718]
["bitfinex","ETHUSD",1720802187567,0.49266538,3151.1,3151.0,7.03189299]
["bitfinex","ETHUSD",1720802188192,0.35236042,3152.3,3151.5,3.17307]
["bitfinex","ETHUSD",1720802188398,0.35236042,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1720802188624,3.74515957,3153.0,3152.1,1.7]
["bitfinex","ETHUSD",1720802188625,0.57353957,3153.0,3152.1,1.7]
["bitfinex","ETHUSD",1720802188832,0.57353957,3153.0,3152.9,6.34336]
["bitfinex","ETHUSD",1720802189033,0.57353957,3153.0,3152.8,3.17175]
["bitfinex","ETHUSD",1720802189275,0.57353957,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1720802189441,0.57353957,3153.0,3152.9,3.30608385]
["bitfinex","ETHUSD",1720802189623,0.57353957,3153.0,3152.9,0.13440385]
["bitfinex","ETHUSD",1720802190235,0.57353957,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1720802190557,0.57353957,3153.0,3152.0,1.5]
["bitfinex","ETHUSD",1720802190558,0.57353957,3153.0,3152.9,6.47776385]
["bitfinex","ETHUSD",1720802190758,0.57353957,3153.0,3152.9,3.72168]
["bitfinex","ETHUSD",1720802190957,0.57353957,3153.0,3152.9,0.13440385]
["bitfinex","ETHUSD",1720802191254,0.57353957,3153.0,3151.9,2.4924]
["bitfinex","ETHUSD",1720802191467,0.57353957,3153.0,3152.9,0.13440385]
["bitfinex","ETHUSD",1720802191621,3.74511957,3153.0,3151.5,3.17301]
["bitfinex","ETHUSD",1720802191962,3.604,3152.6,3150.7,2.2896]
["bitfinex","ETHUSD",1720802192157,3.604,3152.6,3151.6,0.13440385]
["bitfinex","ETHUSD",1720802192158,6.77602,3152.6,3151.6,0.13440385]
["bitfinex","ETHUSD",1720802192354,6.77602,3152.6,3150.8,3.17375]
["bitfinex","ETHUSD",1720802192355,3.604,3152.6,3151.7,3.17288]
["bitfinex","ETHUSD",1720802192553,3.604,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1720802192719,0.73491196,3152.9,3152.0,3.17256]
["bitfinex","ETHUSD",1720802192915,0.57353957,3153.0,3152.4,3.17214]
["bitfinex","ETHUSD",1720802193343,0.57353957,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1720802193937,0.57353957,3153.0,3152.8,3.17177]
["bitfinex","ETHUSD",1720802194560,0.57353957,3153.0,3152.5,3.17199]
["bitfinex","ETHUSD",1720802194561,0.57353957,3153.0,3152.9,0.13288069]
["bitfinex","ETHUSD",1720802194917,0.57353957,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1720802195117,0.57353957,3153.0,3152.9,0.13288069]
["bitfinex","ETHUSD",1720802195450,0.57353957,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1720802195624,0.57353957,3153.0,3152.9,3.30453402]
["bitfinex","ETHUSD",1720802195820,0.57353957,3153.0,3152.9,0.13285402]
["bitfinex","ETHUSD",1720802196261,0.57353957,3153.0,3151.8,3.17276]
["bitfinex","ETHUSD",1720802196468,0.57353957,3153.0,3152.9,0.13285402]
["bitfinex","ETHUSD",1720802196648,0.57353957,3153.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720802196649,0.57353957,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1720802196972,0.57353957,3153.0,3152.9,0.13285402]
["bitfinex","ETHUSD",1720802197265,0.57353957,3153.0,3152.9,3.30453402]
["bitfinex","ETHUSD",1720802197450,0.57353957,3153.0,3152.9,3.85453402]
["bitfinex","ETHUSD",1720802197634,0.57353957,3153.0,3152.9,7.02621402]
["bitfinex","ETHUSD",1720802198279,0.1147554,3154.3,3152.9,2.18285402]
["bitfinex","ETHUSD",1720802198483,0.1147554,3154.3,3152.9,0.13285402]
["bitfinex","ETHUSD",1720802198626,0.1147554,3154.3,3153.1,6.34282]
["bitfinex","ETHUSD",1720802198833,3.2850854,3154.3,3153.4,3.17109]
["bitfinex","ETHUSD",1720802199048,1.06814627,3154.2,3153.5,0.13268695]
["bitfinex","ETHUSD",1720802199657,1.06814627,3154.2,3153.4,3.17109]
["bitfinex","ETHUSD",1720802199979,0.1147554,3154.3,3153.6,0.13268695]
["bitfinex","ETHUSD",1720802200123,0.1147554,3154.3,3153.5,3.30367884]
["bitfinex","ETHUSD",1720802200454,0.1147554,3154.3,3153.6,0.13262884]
["bitfinex","ETHUSD",1720802200931,3.2850354,3154.3,3153.6,0.13262884]
["bitfinex","ETHUSD",1720802201250,3.2850354,3154.3,3153.3,3.17127]
["bitfinex","ETHUSD",1720802201449,1.06814127,3154.2,3153.2,3.17132]
["bitfinex","ETHUSD",1720802201649,0.1147554,3154.3,3153.5,3.17101]
["bitfinex","ETHUSD",1720802201968,0.1147554,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1720802202141,0.1147554,3154.3,3153.6,0.68230248]
["bitfinex","ETHUSD",1720802202339,0.1147554,3154.3,3154.2,6.34074]
["bitfinex","ETHUSD",1720802202573,0.1147554,3154.3,3153.8,3.17075]
["bitfinex","ETHUSD",1720802202768,0.1147554,3154.3,3152.6,4.443082]
["bitfinex","ETHUSD",1720802203062,3.17096,3153.7,3152.6,3.17194]
["bitfinex","ETHUSD",1720802203262,3.17104,3153.6,3152.4,3.17215]
["bitfinex","ETHUSD",1720802203470,3.17137,3153.3,3152.1,1.271337]
["bitfinex","ETHUSD",1720802203767,3.17181,3152.8,3151.2,2.3007]
["bitfinex","ETHUSD",1720802204071,3.17161,3153.0,3152.0,3.17251]
["bitfinex","ETHUSD",1720802204376,3.17161,3153.0,3152.1,0.317251]
["bitfinex","ETHUSD",1720802204582,3.17188,3152.7,3151.6,3.17298]
["bitfinex","ETHUSD",1720802205070,3.17201,3152.6,3151.4,3.17314]
["bitfinex","ETHUSD",1720802205275,3.17201,3152.6,3151.5,3.17308]
["bitfinex","ETHUSD",1720802205776,7.39637725,3152.7,3151.6,3.17296]
["bitfinex","ETHUSD",1720802205938,7.39637725,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1720802206574,3.604,3153.4,3151.7,3.490116]
["bitfinex","ETHUSD",1720802206777,3.604,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1720802207072,10.56724725,3153.8,3152.7,3.17186]
["bitfinex","ETHUSD",1720802207249,3.17094,3153.7,3152.7,3.17186]
["bitfinex","ETHUSD",1720802207448,3.171,3153.6,3152.5,3.17202]
["bitfinex","ETHUSD",1720802207667,1.97725873,3153.7,3151.7,0.317296]
["bitfinex","ETHUSD",1720802207668,3.604,3153.4,3152.1,3.1724]
["bitfinex","ETHUSD",1720802207833,3.604,3153.4,3152.2,3.17236]
["bitfinex","ETHUSD",1720802207834,3.17149,3153.1,3152.2,3.17236]
["bitfinex","ETHUSD",1720802208034,6.77522,3153.4,3152.2,3.17236]
["bitfinex","ETHUSD",1720802208363,6.77522,3153.4,3152.6,3.17192]
["bitfinex","ETHUSD",1720802208364,3.604,3153.4,3152.6,3.17192]
["bitfinex","ETHUSD",1720802208562,3.604,3153.4,3152.0,3.17253]
["bitfinex","ETHUSD",1720802208563,6.0344,3153.9,3152.7,0.317192]
["bitfinex","ETHUSD",1720802208769,6.0344,3153.9,3153.1,3.17146]
["bitfinex","ETHUSD",1720802208967,6.0344,3153.9,3152.9,3.17162]
["bitfinex","ETHUSD",1720802208968,3.17086,3153.8,3152.9,3.17162]
["bitfinex","ETHUSD",1720802209167,3.17086,3153.8,3153.2,0.12823246]
["bitfinex","ETHUSD",1720802209374,9.20507,3153.9,3152.7,0.317192]
["bitfinex","ETHUSD",1720802209375,3.17108,3153.5,3152.7,0.317192]
["bitfinex","ETHUSD",1720802209576,3.17108,3153.5,3153.3,0.12823246]
["bitfinex","ETHUSD",1720802209577,7.39637725,3153.5,3153.3,0.12823246]
["bitfinex","ETHUSD",1720802209900,6.77519,3153.4,3151.9,3.17265]
["bitfinex","ETHUSD",1720802210063,3.17151,3153.1,3152.0,3.17256]
["bitfinex","ETHUSD",1720802210387,6.34391,3152.7,3152.0,0.12821799]
["bitfinex","ETHUSD",1720802210747,6.34391,3152.7,3151.5,6.34603]
["bitfinex","ETHUSD",1720802211064,6.34391,3152.7,3151.0,3.17354]
["bitfinex","ETHUSD",1720802211065,6.34391,3152.7,3151.6,3.17298]
["bitfinex","ETHUSD",1720802211249,3.172,3152.6,3151.6,3.30119799]
["bitfinex","ETHUSD",1720802211445,3.17211,3152.5,3151.6,0.12821799]
["bitfinex","ETHUSD",1720802211691,3.17231,3152.3,3151.6,0.12821799]
["bitfinex","ETHUSD",1720802211865,3.17231,3152.3,3151.3,3.17329]
["bitfinex","ETHUSD",1720802212049,3.17231,3152.3,3151.2,3.17331]
["bitfinex","ETHUSD",1720802212050,3.17231,3152.3,3151.7,0.12821799]
["bitfinex","ETHUSD",1720802212245,3.17231,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720802212450,3.17231,3152.3,3151.5,0.12821799]
["bitfinex","ETHUSD",1720802212951,3.1725,3152.1,3151.5,0.12821799]
["bitfinex","ETHUSD",1720802213160,3.1727,3151.9,3150.9,3.17363]
["bitfinex","ETHUSD",1720802213375,3.1727,3151.9,3150.9,3.17368]
["bitfinex","ETHUSD",1720802213585,3.1727,3151.9,3151.0,0.12821799]
["bitfinex","ETHUSD",1720802213788,3.604,3151.7,3151.0,0.12821799]
["bitfinex","ETHUSD",1720802213989,3.17346,3151.2,3151.0,0.12821799]
["bitfinex","ETHUSD",1720802214275,3.17346,3151.2,3150.1,3.17442]
["bitfinex","ETHUSD",1720802214492,3.17346,3151.2,3150.3,3.17428]
["bitfinex","ETHUSD",1720802215193,3.604,3151.7,3150.6,3.17393]
["bitfinex","ETHUSD",1720802215194,6.77689,3151.7,3150.6,3.17393]
["bitfinex","ETHUSD",1720802215394,6.77689,3151.7,3150.6,3.23739264]
["bitfinex","ETHUSD",1720802215579,6.77689,3151.7,3150.7,0.12917729]
["bitfinex","ETHUSD",1720802215909,3.17165,3153.0,3150.7,0.12917729]
["bitfinex","ETHUSD",1720802215910,3.604,3152.2,3151.4,3.17317]
["bitfinex","ETHUSD",1720802216109,3.604,3152.2,3150.8,3.17377]
["bitfinex","ETHUSD",1720802216110,6.77638,3152.2,3151.2,3.17331]
["bitfinex","ETHUSD",1720802216413,6.77638,3152.2,3151.0,3.17354]
["bitfinex","ETHUSD",1720802216716,6.77695,3151.7,3150.7,3.17386]
["bitfinex","ETHUSD",1720802216875,6.77695,3151.7,3151.1,0.12917729]
["bitfinex","ETHUSD",1720802217075,6.77695,3151.7,3150.7,3.72386]
["bitfinex","ETHUSD",1720802217332,6.77695,3151.7,3151.2,0.12917729]
["bitfinex","ETHUSD",1720802217476,6.77695,3151.7,3150.8,3.17378]
["bitfinex","ETHUSD",1720802217677,6.77695,3151.7,3151.3,0.12917729]
["bitfinex","ETHUSD",1720802217911,6.77695,3151.7,3150.8,3.17378]
["bitfinex","ETHUSD",1720802218216,6.77695,3151.7,3150.7,0.55]
["bitfinex","ETHUSD",1720802218370,3.17312,3151.5,3150.3,3.50588837]
["bitfinex","ETHUSD",1720802218571,2.269,3151.6,3150.8,0.12917729]
["bitfinex","ETHUSD",1720802218572,3.17319,3151.4,3150.8,0.12917729]
["bitfinex","ETHUSD",1720802218770,3.17319,3151.4,3150.9,0.12917729]
["bitfinex","ETHUSD",1720802218972,3.17319,3151.4,3150.5,3.17408]
["bitfinex","ETHUSD",1720802219172,3.17319,3151.4,3150.6,0.44658529]
["bitfinex","ETHUSD",1720802219407,6.34648,3151.4,3150.6,0.44658529]
["bitfinex","ETHUSD",1720802219592,5.44204,3151.6,3150.6,0.12917729]
["bitfinex","ETHUSD",1720802219976,3.17316,3151.5,3150.5,3.17407]
["bitfinex","ETHUSD",1720802220175,5.44204,3151.6,3150.5,3.17407]
["bitfinex","ETHUSD",1720802220176,3.1732,3151.4,3150.5,3.17407]
["bitfinex","ETHUSD",1720802220400,3.17334,3151.3,3150.3,0.33160837]
["bitfinex","ETHUSD",1720802220633,2.269,3151.6,3150.6,0.12917729]
["bitfinex","ETHUSD",1720802220634,6.77741,3151.2,3150.6,0.12917729]
["bitfinex","ETHUSD",1720802220818,6.77741,3151.2,3150.3,0.33160837]
["bitfinex","ETHUSD",1720802220819,3.1737,3150.9,3150.3,0.33160837]
["bitfinex","ETHUSD",1720802220971,3.1737,3150.9,3149.9,3.17468]
["bitfinex","ETHUSD",1720802221698,3.1737,3150.9,3150.0,3.17458]
["bitfinex","ETHUSD",1720802222104,3.1737,3150.9,3150.1,0.12917729]
["bitfinex","ETHUSD",1720802222408,3.604,3150.7,3150.1,0.12917729]
["bitfinex","ETHUSD",1720802222715,3.604,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1720802222901,3.1736,3151.0,3150.1,0.31746]
["bitfinex","ETHUSD",1720802223218,10.56991725,3151.1,3150.1,0.44752089]
["bitfinex","ETHUSD",1720802223377,3.17369,3150.9,3150.1,0.44752089]
["bitfinex","ETHUSD",1720802223576,3.17391,3150.7,3150.1,0.13006089]
["bitfinex","ETHUSD",1720802223778,3.17391,3150.7,3149.1,2.29]
["bitfinex","ETHUSD",1720802223779,3.17428,3150.4,3149.1,2.29]
["bitfinex","ETHUSD",1720802224079,3.604,3150.6,3149.2,0.13008626]
["bitfinex","ETHUSD",1720802224080,3.17419,3150.5,3149.2,0.13008626]
["bitfinex","ETHUSD",1720802224279,3.1743,3150.3,3149.3,3.17523]
["bitfinex","ETHUSD",1720802224927,3.17419,3150.5,3149.4,0.13008626]
["bitfinex","ETHUSD",1720802225130,3.17474,3149.9,3149.4,0.13008626]
["bitfinex","ETHUSD",1720802225336,3.17474,3149.9,3148.7,3.17587]
["bitfinex","ETHUSD",1720802225533,3.17474,3149.9,3148.6,2.4639]
["bitfinex","ETHUSD",1720802225534,3.604,3149.6,3149.5,0.13046319]
["bitfinex","ETHUSD",1720802225695,3.604,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1720802226031,6.77851,3150.1,3149.0,3.17554]
["bitfinex","ETHUSD",1720802226187,6.77851,3150.1,3149.2,3.1754]
["bitfinex","ETHUSD",1720802226525,3.17464,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1720802226689,3.17488,3149.8,3149.3,0.13070612]
["bitfinex","ETHUSD",1720802226887,3.17511,3149.5,3149.3,0.13070612]
["bitfinex","ETHUSD",1720802227135,3.604,3149.6,3148.3,3.17628]
["bitfinex","ETHUSD",1720802227136,3.17535,3149.3,3148.3,3.17628]
["bitfinex","ETHUSD",1720802227337,3.604,3149.0,3148.4,0.317628]
["bitfinex","ETHUSD",1720802227539,3.604,3149.0,3148.4,0.44825796]
["bitfinex","ETHUSD",1720802227745,3.604,3149.0,3148.4,0.317628]
["bitfinex","ETHUSD",1720802227888,3.17532,3149.3,3148.5,0.13062996]
["bitfinex","ETHUSD",1720802228090,3.17554,3149.1,3148.5,0.13062996]
["bitfinex","ETHUSD",1720802228344,6.77978,3148.9,3148.5,0.13062996]
["bitfinex","ETHUSD",1720802228542,3.604,3148.9,3148.5,0.13062996]
["bitfinex","ETHUSD",1720802228705,3.604,3148.9,3147.5,2.4134]
["bitfinex","ETHUSD",1720802228706,3.604,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1720802228893,3.604,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1720802229095,6.77928,3149.4,3148.3,0.13089835]
["bitfinex","ETHUSD",1720802229296,3.17531,3149.3,3148.4,3.17618]
["bitfinex","ETHUSD",1720802229598,6.77928,3149.4,3148.4,3.17618]
["bitfinex","ETHUSD",1720802229599,3.17563,3149.0,3148.4,0.13096728]
["bitfinex","ETHUSD",1720802229822,7.39637725,3148.5,3147.8,0.33174951]
["bitfinex","ETHUSD",1720802230018,7.39637725,3148.5,3147.7,3.17684]
["bitfinex","ETHUSD",1720802230220,10.57251725,3148.5,3147.7,3.17684]
["bitfinex","ETHUSD",1720802230421,3.604,3148.4,3147.8,0.12719374]
["bitfinex","ETHUSD",1720802230734,3.604,3148.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720802230735,3.604,3148.4,3147.3,3.17724]
["bitfinex","ETHUSD",1720802230955,3.604,3148.4,3147.0,2.2558]
["bitfinex","ETHUSD",1720802231114,7.39637725,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1720802231318,7.39637725,3148.5,3147.2,0.33161479]
["bitfinex","ETHUSD",1720802231621,3.604,3148.4,3147.2,0.33161479]
["bitfinex","ETHUSD",1720802231843,3.604,3148.4,3147.1,3.17744]
["bitfinex","ETHUSD",1720802231844,3.17653,3148.1,3147.1,3.17744]
["bitfinex","ETHUSD",1720802231997,3.604,3147.9,3147.1,3.17744]
["bitfinex","ETHUSD",1720802232400,3.604,3147.9,3146.5,5.42819]
["bitfinex","ETHUSD",1720802232401,3.604,3147.9,3147.2,0.12719374]
["bitfinex","ETHUSD",1720802232659,3.604,3147.9,3146.9,3.17773]
["bitfinex","ETHUSD",1720802232936,3.604,3147.9,3147.0,3.30051395]
["bitfinex","ETHUSD",1720802233300,3.604,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1720802233533,3.604,3147.9,3147.2,3.24089658]
["bitfinex","ETHUSD",1720802233752,3.604,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1720802233955,3.604,3147.9,3147.3,0.13649051]
["bitfinex","ETHUSD",1720802234244,3.604,3148.4,3147.5,3.17706]
["bitfinex","ETHUSD",1720802234443,3.604,3148.4,3147.6,0.06353004]
["bitfinex","ETHUSD",1720802234610,3.604,3148.4,3147.7,0.06352925]
["bitfinex","ETHUSD",1720802234812,7.39637725,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1720802235110,7.39637725,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1720802235310,7.39637725,3148.5,3148.0,0.12128728]
["bitfinex","ETHUSD",1720802235510,7.39637725,3148.5,3147.7,3.17692]
["bitfinex","ETHUSD",1720802235724,10.57250725,3148.5,3147.0,0.33162814]
["bitfinex","ETHUSD",1720802235895,5.65304,3148.3,3147.8,0.12128728]
["bitfinex","ETHUSD",1720802236212,5.65304,3148.3,3147.3,3.17726]
["bitfinex","ETHUSD",1720802236411,5.65304,3148.3,3147.4,0.12128728]
["bitfinex","ETHUSD",1720802236801,3.604,3148.4,3147.4,0.12128728]
["bitfinex","ETHUSD",1720802236999,3.604,3148.4,3147.5,3.17705]
["bitfinex","ETHUSD",1720802237434,3.604,3148.4,3147.6,0.12159457]
["bitfinex","ETHUSD",1720802237596,3.604,3148.4,3147.0,0.33162814]
["bitfinex","ETHUSD",1720802237597,3.604,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1720802237938,3.604,3148.4,3147.2,0.12159457]
["bitfinex","ETHUSD",1720802238239,3.604,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1720802238398,3.604,3148.4,3147.6,3.17696]
["bitfinex","ETHUSD",1720802238603,6.7803,3148.4,3147.4,3.17714]
["bitfinex","ETHUSD",1720802238796,3.17643,3148.2,3147.1,3.17746]
["bitfinex","ETHUSD",1720802239001,3.17632,3148.3,3147.5,0.12164159]
["bitfinex","ETHUSD",1720802239002,3.17654,3148.1,3147.5,0.12164159]
["bitfinex","ETHUSD",1720802239199,3.17632,3148.3,3146.4,2.3595]
["bitfinex","ETHUSD",1720802239200,3.604,3148.4,3146.6,3.17799]
["bitfinex","ETHUSD",1720802239473,3.604,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1720802239759,12.4,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1720802239760,3.604,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1720802239958,13.07165725,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720802239959,9.89627725,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720802240160,9.89627725,3149.3,3148.4,0.43924065]
["bitfinex","ETHUSD",1720802240332,9.89627725,3149.3,3148.4,0.317628]
["bitfinex","ETHUSD",1720802240671,13.07160725,3149.3,3148.5,0.12161265]
["bitfinex","ETHUSD",1720802240877,3.604,3148.9,3148.5,0.12161265]
["bitfinex","ETHUSD",1720802241025,3.604,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720802241226,3.604,3148.9,3148.5,0.12143909]
["bitfinex","ETHUSD",1720802241427,3.604,3148.9,3145.2,0.97497015]
["bitfinex","ETHUSD",1720802241428,6.77973,3148.9,3147.6,3.17699]
["bitfinex","ETHUSD",1720802241629,3.17585,3148.8,3147.8,3.17676]
["bitfinex","ETHUSD",1720802241845,3.17585,3148.8,3147.9,3.17665]
["bitfinex","ETHUSD",1720802242226,3.17585,3148.8,3148.0,0.12088242]
["bitfinex","ETHUSD",1720802243133,7.39637725,3148.7,3148.0,0.12088242]
["bitfinex","ETHUSD",1720802244777,3.604,3148.4,3148.0,0.12088242]
["bitfinex","ETHUSD",1720802245068,3.604,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1720802245235,3.604,3148.4,3147.8,0.12088242]
["bitfinex","ETHUSD",1720802245639,3.604,3148.4,3147.8,3.29768242]
["bitfinex","ETHUSD",1720802245839,3.604,3148.4,3147.8,0.12088242]
["bitfinex","ETHUSD",1720802246167,3.604,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1720802246347,3.604,3148.4,3147.9,0.12088242]
["bitfinex","ETHUSD",1720802246534,3.604,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1720802246738,9.27302,3148.4,3148.0,0.12088242]
["bitfinex","ETHUSD",1720802247033,10.517925,3148.4,3147.2,3.17734]
["bitfinex","ETHUSD",1720802247232,3.17643,3148.2,3147.3,3.29820242]
["bitfinex","ETHUSD",1720802247473,3.17635,3148.3,3147.4,3.17716]
["bitfinex","ETHUSD",1720802247661,3.17635,3148.3,3147.3,0.12088242]
["bitfinex","ETHUSD",1720802247662,6.78035,3148.3,3147.3,0.12088242]
["bitfinex","ETHUSD",1720802247861,3.17663,3148.0,3146.9,3.17763]
["bitfinex","ETHUSD",1720802248035,6.78082,3147.8,3146.7,3.17785]
["bitfinex","ETHUSD",1720802248240,3.17692,3147.7,3146.8,0.116853]
["bitfinex","ETHUSD",1720802248652,3.604,3147.8,3146.9,3.17763]
["bitfinex","ETHUSD",1720802248653,6.78086,3147.8,3146.9,3.17763]
["bitfinex","ETHUSD",1720802248853,3.17704,3147.6,3146.6,3.17802]
["bitfinex","ETHUSD",1720802249091,5.56203,3147.7,3146.7,0.116853]
["bitfinex","ETHUSD",1720802249092,6.78133,3147.3,3146.7,0.116853]
["bitfinex","ETHUSD",1720802249468,3.17758,3147.1,3146.1,3.17847]
["bitfinex","ETHUSD",1720802249667,3.17751,3147.2,3146.2,0.116853]
["bitfinex","ETHUSD",1720802249872,3.604,3147.3,3146.6,3.17795]
["bitfinex","ETHUSD",1720802250380,3.604,3147.3,3146.7,0.116853]
["bitfinex","ETHUSD",1720802250540,4.3695147,3147.3,3146.7,0.116853]
["bitfinex","ETHUSD",1720802250743,4.3695147,3147.3,3146.4,6.35633]
["bitfinex","ETHUSD",1720802250943,4.3695147,3147.3,3145.5,5.64789]
["bitfinex","ETHUSD",1720802250944,3.17773,3146.9,3146.8,0.116853]
["bitfinex","ETHUSD",1720802251143,3.17813,3146.5,3145.5,3.17909]
["bitfinex","ETHUSD",1720802251404,3.17813,3146.5,3145.5,3.17906]
["bitfinex","ETHUSD",1720802251547,3.17813,3146.5,3145.6,6.792709]
["bitfinex","ETHUSD",1720802251749,3.17811,3146.6,3145.7,3.17892]
["bitfinex","ETHUSD",1720802251980,2.4428,3146.5,3145.6,0.116853]
["bitfinex","ETHUSD",1720802252327,2.4428,3146.5,3145.7,0.116853]
["bitfinex","ETHUSD",1720802252470,2.4428,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1720802252672,2.4428,3146.5,3145.7,3.295773]
["bitfinex","ETHUSD",1720802252914,2.4428,3146.5,3145.7,0.116853]
["bitfinex","ETHUSD",1720802253099,5.62094,3146.5,3145.7,0.116853]
["bitfinex","ETHUSD",1720802253412,3.17852,3146.2,3145.1,3.1795]
["bitfinex","ETHUSD",1720802253581,3.17852,3146.2,3145.8,0.116853]
["bitfinex","ETHUSD",1720802253582,3.17854,3146.1,3145.8,0.116853]
["bitfinex","ETHUSD",1720802253914,3.17854,3146.1,3145.2,3.17942]
["bitfinex","ETHUSD",1720802253915,3.604,3146.0,3145.2,3.17942]
["bitfinex","ETHUSD",1720802254140,3.604,3146.0,3145.2,3.17938]
["bitfinex","ETHUSD",1720802254413,5.62097,3146.5,3145.4,3.17923]
["bitfinex","ETHUSD",1720802254624,3.17836,3146.3,3145.4,3.17923]
["bitfinex","ETHUSD",1720802254783,3.17836,3146.3,3145.3,3.17926]
["bitfinex","ETHUSD",1720802254979,4.058293,3146.3,3145.5,0.116853]
["bitfinex","ETHUSD",1720802255181,4.058293,3146.3,3145.4,3.17921]
["bitfinex","ETHUSD",1720802255417,4.058293,3146.3,3145.6,0.116853]
["bitfinex","ETHUSD",1720802255616,5.62097,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1720802255617,2.4428,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1720802255916,2.4428,3146.5,3145.7,0.116853]
["bitfinex","ETHUSD",1720802256104,3.17841,3146.3,3145.7,0.116853]
["bitfinex","ETHUSD",1720802256308,0.317841,3146.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720802256523,3.604,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1720802256684,3.604,3145.9,3145.5,3.17912]
["bitfinex","ETHUSD",1720802257086,3.604,3145.9,3145.6,0.11891163]
["bitfinex","ETHUSD",1720802257715,3.604,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1720802257915,3.604,3145.9,3145.7,0.11891525]
["bitfinex","ETHUSD",1720802258247,3.604,3145.9,3143.9,8.03375]
["bitfinex","ETHUSD",1720802258248,3.604,3146.4,3145.1,3.17946]
["bitfinex","ETHUSD",1720802258417,3.604,3146.4,3143.9,3.2]
["bitfinex","ETHUSD",1720802258418,6.78223,3146.4,3145.8,0.1189406]
["bitfinex","ETHUSD",1720802258596,6.78223,3146.4,3145.5,3.17905]
["bitfinex","ETHUSD",1720802258795,3.17834,3146.3,3145.9,0.1189406]
["bitfinex","ETHUSD",1720802259035,3.17834,3146.3,3145.3,3.1793]
["bitfinex","ETHUSD",1720802259036,3.604,3146.0,3145.1,3.1795]
["bitfinex","ETHUSD",1720802259212,3.604,3146.0,3144.7,3.17988]
["bitfinex","ETHUSD",1720802259213,3.17881,3145.9,3144.7,3.17988]
["bitfinex","ETHUSD",1720802259537,3.604,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1720802259739,3.604,3145.5,3144.8,3.29868077]
["bitfinex","ETHUSD",1720802260437,3.604,3145.5,3144.8,0.11890077]
["bitfinex","ETHUSD",1720802260742,3.604,3145.5,3144.6,3.17999]
["bitfinex","ETHUSD",1720802260946,4.84209,3145.5,3144.9,0.11903476]
["bitfinex","ETHUSD",1720802261234,8.02128,3145.5,3144.5,3.18015]
["bitfinex","ETHUSD",1720802261414,3.17935,3145.3,3145.0,0.11913981]
["bitfinex","ETHUSD",1720802261613,3.17935,3145.3,3144.3,3.18026]
["bitfinex","ETHUSD",1720802262037,3.17935,3145.3,3144.4,3.29938981]
["bitfinex","ETHUSD",1720802262239,3.17935,3145.3,3144.4,0.11913981]
["bitfinex","ETHUSD",1720802262467,3.604,3145.0,3144.4,0.11913981]
["bitfinex","ETHUSD",1720802262752,3.604,3145.0,3144.5,0.11913981]
["bitfinex","ETHUSD",1720802263163,3.17978,3144.9,3143.1,2.3956]
["bitfinex","ETHUSD",1720802263372,3.17978,3144.9,3144.6,0.11913981]
["bitfinex","ETHUSD",1720802263516,6.78365,3145.0,3144.1,3.18046]
["bitfinex","ETHUSD",1720802263716,6.78365,3145.0,3144.0,3.18056]
["bitfinex","ETHUSD",1720802263717,3.604,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720802263943,3.604,3145.0,3144.2,6.48009835]
["bitfinex","ETHUSD",1720802264318,3.604,3145.0,3144.2,0.11928835]
["bitfinex","ETHUSD",1720802264521,3.604,3145.0,3144.2,3.29971835]
["bitfinex","ETHUSD",1720802264928,3.604,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1720802265128,3.604,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1720802265465,3.604,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1720802265799,3.604,3145.5,3144.9,0.1192956]
["bitfinex","ETHUSD",1720802266124,3.604,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1720802266325,3.604,3145.5,3145.0,0.1192956]
["bitfinex","ETHUSD",1720802266523,3.604,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1720802266729,3.604,3145.5,3145.1,0.1192485]
["bitfinex","ETHUSD",1720802267344,4.20628,3145.5,3145.1,0.1192485]
["bitfinex","ETHUSD",1720802267664,7.3855,3145.5,3145.2,0.11954553]
["bitfinex","ETHUSD",1720802267876,7.3855,3145.5,3144.5,3.18015]
["bitfinex","ETHUSD",1720802268082,3.604,3144.8,3143.9,3.18071]
["bitfinex","ETHUSD",1720802268232,3.604,3144.8,3144.6,0.11948032]
["bitfinex","ETHUSD",1720802268427,3.604,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1720802268655,3.604,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1720802268854,3.604,3144.8,3143.6,5.65372]
["bitfinex","ETHUSD",1720802268855,3.604,3144.8,3144.3,0.11948032]
["bitfinex","ETHUSD",1720802269041,3.604,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720802269449,3.604,3144.8,3144.5,0.11948032]
["bitfinex","ETHUSD",1720802269748,3.604,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720802269955,3.604,3144.8,3144.6,0.11948032]
["bitfinex","ETHUSD",1720802270159,3.604,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720802270367,3.604,3144.8,3144.7,0.11948032]
["bitfinex","ETHUSD",1720802270563,3.604,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720802270774,3.604,3144.8,3144.7,0.11948032]
["bitfinex","ETHUSD",1720802270930,3.604,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720802271267,5.59785,3145.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720802271469,3.604,3145.3,3144.3,3.18028]
["bitfinex","ETHUSD",1720802271675,3.1795,3145.2,3144.3,3.29976032]
["bitfinex","ETHUSD",1720802271961,3.604,3144.8,3144.3,0.11948032]
["bitfinex","ETHUSD",1720802272368,3.604,3144.8,3143.9,3.18071]
["bitfinex","ETHUSD",1720802272552,3.604,3144.8,3144.4,0.11958539]
["bitfinex","ETHUSD",1720802272750,3.604,3144.8,3143.9,3.18069]
["bitfinex","ETHUSD",1720802273064,3.604,3144.8,3144.4,3.18018]
["bitfinex","ETHUSD",1720802273240,3.604,3144.8,3144.5,0.11958539]
["bitfinex","ETHUSD",1720802273446,3.604,3144.8,3144.4,3.18018]
["bitfinex","ETHUSD",1720802273744,3.604,3144.8,3144.5,0.11958539]
["bitfinex","ETHUSD",1720802274261,3.604,3144.8,3144.6,0.11958539]
["bitfinex","ETHUSD",1720802274431,3.604,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1720802274633,3.604,3144.8,3143.6,5.65373]
["bitfinex","ETHUSD",1720802274634,3.604,3144.8,3144.4,3.18017]
["bitfinex","ETHUSD",1720802274832,3.604,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1720802275228,3.604,3145.3,3143.6,5.65373]
["bitfinex","ETHUSD",1720802275229,3.604,3145.3,3144.8,0.11957452]
["bitfinex","ETHUSD",1720802275657,3.604,3145.3,3144.7,6.35978]
["bitfinex","ETHUSD",1720802275870,3.604,3145.3,3144.8,0.11957089]
["bitfinex","ETHUSD",1720802277167,3.604,3145.3,3144.9,0.11952017]
["bitfinex","ETHUSD",1720802277549,3.604,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1720802277747,3.604,3145.3,3145.0,0.11952017]
["bitfinex","ETHUSD",1720802277967,3.604,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1720802278169,3.604,3145.3,3145.1,0.11952017]
["bitfinex","ETHUSD",1720802278371,3.604,3145.3,3144.6,0.06359588]
["bitfinex","ETHUSD",1720802278577,3.604,3145.3,3145.2,0.1195238]
["bitfinex","ETHUSD",1720802278783,3.604,3145.3,3145.0,3.17959]
["bitfinex","ETHUSD",1720802279136,3.604,3145.3,3145.1,0.1195238]
["bitfinex","ETHUSD",1720802279336,3.9644,3145.3,3145.1,0.1195238]
["bitfinex","ETHUSD",1720802279766,3.9644,3145.3,3144.6,3.18]
["bitfinex","ETHUSD",1720802279985,3.9644,3145.3,3145.2,0.11951656]
["bitfinex","ETHUSD",1720802280181,3.9644,3145.3,3144.6,3.18]
["bitfinex","ETHUSD",1720802280347,3.9644,3145.3,3145.2,0.11951656]
["bitfinex","ETHUSD",1720802280674,3.17956,3145.1,3144.1,3.18054]
["bitfinex","ETHUSD",1720802280893,3.17956,3145.1,3144.2,3.18045]
["bitfinex","ETHUSD",1720802280894,3.604,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720802281686,3.604,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1720802281886,3.604,3144.8,3144.0,3.18062]
["bitfinex","ETHUSD",1720802282391,3.604,3144.8,3141.7,0.275]
["bitfinex","ETHUSD",1720802282392,2.3346,3143.9,3141.7,0.275]
["bitfinex","ETHUSD",1720802282601,3.604,3142.6,3141.7,0.275]
["bitfinex","ETHUSD",1720802282805,3.604,3142.6,3141.8,3.18282]
["bitfinex","ETHUSD",1720802283088,3.604,3142.6,3141.9,0.345782]
["bitfinex","ETHUSD",1720802283240,3.604,3142.6,3141.7,0.275]
["bitfinex","ETHUSD",1720802283445,6.78609,3142.6,3141.7,0.275]
["bitfinex","ETHUSD",1720802284000,3.18218,3142.5,3141.7,0.275]
["bitfinex","ETHUSD",1720802284309,3.1823,3142.4,3141.7,0.275]
["bitfinex","ETHUSD",1720802284441,3.18218,3142.5,3141.7,0.275]
["bitfinex","ETHUSD",1720802284647,3.604,3142.6,3141.7,0.275]
["bitfinex","ETHUSD",1720802284648,6.7861,3142.6,3141.7,0.275]
["bitfinex","ETHUSD",1720802285188,3.604,3142.1,3141.7,0.275]
["bitfinex","ETHUSD",1720802286486,6.78658,3142.1,3141.7,0.275]
["bitfinex","ETHUSD",1720802286686,6.78658,3142.1,3141.8,0.10387621]
["bitfinex","ETHUSD",1720802286993,3.604,3142.1,3141.7,0.275]
["bitfinex","ETHUSD",1720802287229,3.604,3142.6,3141.7,0.275]
["bitfinex","ETHUSD",1720802287351,3.18228,3142.4,3141.7,0.275]
["bitfinex","ETHUSD",1720802287547,7.464757,3142.6,3141.8,0.10387621]
["bitfinex","ETHUSD",1720802287855,3.18219,3142.5,3141.8,0.10387621]
["bitfinex","ETHUSD",1720802288064,3.18218,3142.5,3141.8,0.10387621]
["bitfinex","ETHUSD",1720802289063,3.604,3142.1,3141.8,0.10387621]
["bitfinex","ETHUSD",1720802289267,3.18278,3141.9,3141.8,0.10387621]
["bitfinex","ETHUSD",1720802289507,3.18288,3141.8,3141.7,0.275]
["bitfinex","ETHUSD",1720802289747,3.18288,3141.8,3140.4,3.18427]
["bitfinex","ETHUSD",1720802289748,3.1833,3141.4,3140.2,3.18449]
["bitfinex","ETHUSD",1720802289974,3.1833,3141.4,3139.6,3.18503]
["bitfinex","ETHUSD",1720802289975,3.18397,3140.8,3139.7,3.18492]
["bitfinex","ETHUSD",1720802290247,3.18397,3140.8,3139.1,5.61379]
["bitfinex","ETHUSD",1720802290248,2.2838,3140.9,3140.3,0.10387621]
["bitfinex","ETHUSD",1720802290249,6.7883,3140.4,3140.3,0.10387621]
["bitfinex","ETHUSD",1720802290541,3.604,3140.4,3139.1,2.4282]
["bitfinex","ETHUSD",1720802290750,3.604,3140.4,3139.5,3.18519]
["bitfinex","ETHUSD",1720802291257,3.604,3140.4,3139.3,3.18539]
["bitfinex","ETHUSD",1720802291455,3.604,3139.9,3139.6,0.10174164]
["bitfinex","ETHUSD",1720802291603,3.604,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1720802291802,3.604,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1720802292004,3.604,3139.9,3139.3,3.28715164]
["bitfinex","ETHUSD",1720802292399,3.604,3139.9,3139.3,0.10174164]
["bitfinex","ETHUSD",1720802292804,0.678867,3139.9,3139.1,3.1856]
["bitfinex","ETHUSD",1720802293104,3.805,3140.2,3139.2,3.18548]
["bitfinex","ETHUSD",1720802293310,5.424658,3141.3,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802293311,3.805,3140.8,3139.7,3.18493]
["bitfinex","ETHUSD",1720802293620,3.805,3140.8,3139.8,0.10340027]
["bitfinex","ETHUSD",1720802293621,3.18443,3140.3,3139.8,0.10340027]
["bitfinex","ETHUSD",1720802294006,4.61064868,3140.8,3138.7,3.18595]
["bitfinex","ETHUSD",1720802294007,3.18488,3139.9,3138.7,3.18599]
["bitfinex","ETHUSD",1720802294216,3.18509,3139.7,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802294546,3.805,3139.5,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802295145,3.805,3139.5,3138.5,0.09951526]
["bitfinex","ETHUSD",1720802295146,3.18556,3139.2,3138.5,0.09951526]
["bitfinex","ETHUSD",1720802295502,3.18534,3139.4,3138.5,0.09951526]
["bitfinex","ETHUSD",1720802295701,3.805,3139.5,3138.5,0.09951526]
["bitfinex","ETHUSD",1720802295965,3.805,3140.1,3138.9,3.18578]
["bitfinex","ETHUSD",1720802296167,7.74179107,3140.1,3139.0,0.318578]
["bitfinex","ETHUSD",1720802296365,7.74179107,3140.1,3139.0,0.41834779]
["bitfinex","ETHUSD",1720802296529,3.18478,3140.0,3139.0,0.09976979]
["bitfinex","ETHUSD",1720802296732,3.18482,3139.9,3139.0,0.09976979]
["bitfinex","ETHUSD",1720802296931,3.18502,3139.7,3139.0,0.09976979]
["bitfinex","ETHUSD",1720802297132,4.55718107,3140.1,3138.5,3.18622]
["bitfinex","ETHUSD",1720802297373,5.60122,3140.4,3139.2,3.18542]
["bitfinex","ETHUSD",1720802297374,3.18442,3140.3,3139.2,3.18542]
["bitfinex","ETHUSD",1720802297835,3.18442,3140.3,3139.3,0.09961343]
["bitfinex","ETHUSD",1720802298031,3.18451,3140.2,3139.3,0.09961343]
["bitfinex","ETHUSD",1720802298251,3.18461,3140.1,3139.3,0.09961343]
["bitfinex","ETHUSD",1720802298484,3.18481,3140.0,3139.3,0.09961343]
["bitfinex","ETHUSD",1720802298635,3.18481,3140.0,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802298636,3.18501,3139.8,3138.8,3.18591]
["bitfinex","ETHUSD",1720802298835,3.18501,3139.8,3139.4,0.09957707]
["bitfinex","ETHUSD",1720802299035,3.18482,3139.9,3138.9,3.18581]
["bitfinex","ETHUSD",1720802299281,3.821773,3139.9,3139.5,0.0995807]
["bitfinex","ETHUSD",1720802299464,0.636963,3139.9,3138.7,3.18598]
["bitfinex","ETHUSD",1720802299762,0.24169,3140.3,3139.1,3.1856]
["bitfinex","ETHUSD",1720802299966,3.18452,3140.2,3139.1,3.1856]
["bitfinex","ETHUSD",1720802300169,3.18452,3140.2,3139.2,0.0996207]
["bitfinex","ETHUSD",1720802300573,0.24169,3140.3,3139.2,0.0996207]
["bitfinex","ETHUSD",1720802300574,0.24169,3140.3,3139.5,3.18519]
["bitfinex","ETHUSD",1720802300775,0.24169,3140.3,3139.3,3.18534]
["bitfinex","ETHUSD",1720802301075,3.76886,3140.2,3139.2,3.18551]
["bitfinex","ETHUSD",1720802301383,3.18461,3140.1,3139.3,0.09961343]
["bitfinex","ETHUSD",1720802301550,0.58429,3140.2,3139.3,0.09961343]
["bitfinex","ETHUSD",1720802301887,3.18467,3140.1,3139.3,0.09961343]
["bitfinex","ETHUSD",1720802302247,0.58429,3140.2,3139.5,3.18512]
["bitfinex","ETHUSD",1720802302452,0.24169,3140.3,3139.5,3.18512]
["bitfinex","ETHUSD",1720802302852,3.805,3140.7,3139.6,0.10008221]
["bitfinex","ETHUSD",1720802303033,3.18451,3140.2,3139.6,0.10008221]
["bitfinex","ETHUSD",1720802303242,3.18435,3140.4,3138.8,2.4089]
["bitfinex","ETHUSD",1720802303441,3.18417,3140.6,3139.7,0.10008221]
["bitfinex","ETHUSD",1720802303797,4.84559461,3140.7,3139.5,3.18513]
["bitfinex","ETHUSD",1720802303798,6.989,3140.7,3139.5,3.18513]
["bitfinex","ETHUSD",1720802303946,0.6989,3140.6,3139.7,3.18494]
["bitfinex","ETHUSD",1720802304708,0.6989,3140.6,3139.9,3.18473]
["bitfinex","ETHUSD",1720802304843,5.47971,3140.9,3139.9,3.18473]
["bitfinex","ETHUSD",1720802305359,5.47971,3140.9,3139.9,3.18474]
["bitfinex","ETHUSD",1720802305686,5.47971,3140.9,3140.0,0.10001677]
["bitfinex","ETHUSD",1720802306088,2.2959,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720802306244,0.7625128,3141.2,3139.8,2.4216]
["bitfinex","ETHUSD",1720802306447,2.2785,3141.4,3140.5,3.18411]
["bitfinex","ETHUSD",1720802306647,4.19368577,3141.9,3140.8,3.18384]
["bitfinex","ETHUSD",1720802306648,9.321753,3141.9,3140.8,3.18384]
["bitfinex","ETHUSD",1720802306848,2.2785,3141.9,3141.0,3.18368]
["bitfinex","ETHUSD",1720802307147,2.2785,3141.9,3141.1,0.09653748]
["bitfinex","ETHUSD",1720802307444,2.2785,3141.9,3141.2,6.36685]
["bitfinex","ETHUSD",1720802307644,2.2785,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1720802307874,3.71486074,3142.2,3141.3,3.18331]
["bitfinex","ETHUSD",1720802308044,0.37148607,3142.1,3141.4,0.09653748]
["bitfinex","ETHUSD",1720802308501,0.53237074,3142.2,3141.4,0.09653748]
["bitfinex","ETHUSD",1720802309206,5.58761,3142.4,3141.4,0.09653748]
["bitfinex","ETHUSD",1720802309207,2.4053,3142.4,3141.4,3.27975748]
["bitfinex","ETHUSD",1720802309406,5.58764,3142.4,3141.4,0.09653748]
["bitfinex","ETHUSD",1720802309573,3.18245,3142.3,3141.4,0.09653748]
["bitfinex","ETHUSD",1720802309771,0.877009,3142.2,3141.4,0.09653748]
["bitfinex","ETHUSD",1720802310204,4.059489,3142.2,3141.4,0.09653748]
["bitfinex","ETHUSD",1720802310523,3.18267,3142.1,3141.4,0.09653748]
["bitfinex","ETHUSD",1720802310804,2.4053,3142.4,3141.5,3.27925326]
["bitfinex","ETHUSD",1720802311033,2.4053,3142.4,3141.5,6.46237326]
["bitfinex","ETHUSD",1720802311318,3.39778607,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1720802311666,3.39778607,3142.4,3141.7,0.09616689]
["bitfinex","ETHUSD",1720802312220,0.99248607,3142.4,3141.7,0.09616689]
["bitfinex","ETHUSD",1720802312715,0.99248607,3142.4,3141.4,3.18327]
["bitfinex","ETHUSD",1720802312716,4.17476607,3142.4,3141.5,3.18318]
["bitfinex","ETHUSD",1720802313016,4.17476607,3142.4,3141.8,0.09616689]
["bitfinex","ETHUSD",1720802313180,0.79797661,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1720802313384,0.79797661,3142.3,3141.9,0.09616689]
["bitfinex","ETHUSD",1720802313582,0.79797661,3142.3,3141.4,3.18323]
["bitfinex","ETHUSD",1720802313917,0.79797661,3142.3,3141.2,3.18344]
["bitfinex","ETHUSD",1720802314236,0.79797661,3142.3,3141.4,3.18321]
["bitfinex","ETHUSD",1720802314369,0.79797661,3142.3,3140.4,10.54424]
["bitfinex","ETHUSD",1720802314370,3.67977427,3142.2,3141.2,3.18342]
["bitfinex","ETHUSD",1720802314568,3.617,3142.1,3141.5,0.09537484]
["bitfinex","ETHUSD",1720802314768,3.617,3142.1,3141.2,3.18342]
["bitfinex","ETHUSD",1720802315120,3.617,3142.1,3141.6,0.09540389]
["bitfinex","ETHUSD",1720802315275,3.617,3142.1,3141.5,6.36625]
["bitfinex","ETHUSD",1720802315613,3.617,3142.1,3140.9,3.18375]
["bitfinex","ETHUSD",1720802315614,3.617,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1720802315911,3.617,3142.1,3141.6,3.27847752]
["bitfinex","ETHUSD",1720802316497,3.617,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1720802316825,3.617,3142.6,3142.2,0.09535668]
["bitfinex","ETHUSD",1720802316968,3.617,3142.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720802317169,0.3617,3142.5,3142.3,0.09536031]
["bitfinex","ETHUSD",1720802317373,0.3617,3142.5,3141.6,3.18299]
["bitfinex","ETHUSD",1720802317572,0.3617,3142.5,3142.4,0.09474768]
["bitfinex","ETHUSD",1720802317800,0.3617,3142.5,3141.7,3.18298]
["bitfinex","ETHUSD",1720802318271,0.3617,3142.5,3141.8,0.09470048]
["bitfinex","ETHUSD",1720802318491,3.617,3142.6,3141.8,0.09470048]
["bitfinex","ETHUSD",1720802318931,3.617,3142.6,3141.5,3.18316]
["bitfinex","ETHUSD",1720802318932,6.79908,3142.6,3141.9,0.09470048]
["bitfinex","ETHUSD",1720802319093,3.18225,3142.5,3141.9,0.09470048]
["bitfinex","ETHUSD",1720802319299,3.1823,3142.4,3141.5,3.18315]
["bitfinex","ETHUSD",1720802319504,3.1823,3142.4,3142.0,0.09466417]
["bitfinex","ETHUSD",1720802319695,3.617,3142.6,3140.4,10.54424]
["bitfinex","ETHUSD",1720802319696,3.617,3142.1,3141.1,3.18353]
["bitfinex","ETHUSD",1720802319897,6.79958,3142.1,3141.2,3.18348]
["bitfinex","ETHUSD",1720802320133,3.617,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1720802320429,3.617,3142.1,3141.3,3.18331]
["bitfinex","ETHUSD",1720802320737,3.18282,3141.9,3140.6,2.4957]
["bitfinex","ETHUSD",1720802320922,0.3617,3142.0,3141.0,3.18367]
["bitfinex","ETHUSD",1720802321230,3.617,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1720802321442,3.617,3142.1,3141.2,6.36685]
["bitfinex","ETHUSD",1720802321621,3.617,3142.1,3140.6,5.92933]
["bitfinex","ETHUSD",1720802321622,6.79959,3142.1,3141.0,3.18366]
["bitfinex","ETHUSD",1720802321830,3.18292,3141.8,3140.8,3.1838]
["bitfinex","ETHUSD",1720802321994,3.18292,3141.8,3140.9,3.18372]
["bitfinex","ETHUSD",1720802322195,0.318292,3141.7,3140.9,3.18372]
["bitfinex","ETHUSD",1720802322434,0.318292,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1720802322599,3.18284,3141.9,3141.0,3.18367]
["bitfinex","ETHUSD",1720802322798,3.617,3142.1,3141.0,3.18366]
["bitfinex","ETHUSD",1720802322997,6.79963,3142.1,3141.0,3.18366]
["bitfinex","ETHUSD",1720802323243,3.18284,3141.9,3141.0,3.18362]
["bitfinex","ETHUSD",1720802323411,3.18284,3141.9,3140.6,3.184]
["bitfinex","ETHUSD",1720802323412,3.183,3141.7,3140.6,3.184]
["bitfinex","ETHUSD",1720802323742,0.56524,3141.6,3140.7,3.1839]
["bitfinex","ETHUSD",1720802324437,2.4694,3141.8,3140.7,3.1839]
["bitfinex","ETHUSD",1720802324637,3.18305,3141.7,3140.7,3.1839]
["bitfinex","ETHUSD",1720802324862,3.18305,3141.7,3140.5,3.18418]
["bitfinex","ETHUSD",1720802324863,3.18315,3141.6,3140.5,6.36836]
["bitfinex","ETHUSD",1720802325000,3.1833,3141.4,3140.4,3.18422]
["bitfinex","ETHUSD",1720802325197,0.636649,3141.3,3140.3,3.18435]
["bitfinex","ETHUSD",1720802325495,0.636649,3141.3,3140.3,6.36868]
["bitfinex","ETHUSD",1720802325729,0.636649,3141.3,3140.1,3.18453]
["bitfinex","ETHUSD",1720802325730,3.18359,3141.2,3140.1,3.18453]
["bitfinex","ETHUSD",1720802325933,0.636649,3141.3,3140.1,3.18453]
["bitfinex","ETHUSD",1720802326246,3.617,3141.6,3140.1,3.18453]
["bitfinex","ETHUSD",1720802326432,3.617,3141.6,3140.3,3.18435]
["bitfinex","ETHUSD",1720802326626,3.617,3141.6,3140.1,3.18453]
["bitfinex","ETHUSD",1720802326627,6.36727,3141.1,3140.1,3.18453]
["bitfinex","ETHUSD",1720802327016,6.80059,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1720802327746,9.98427,3141.1,3140.2,3.1845]
["bitfinex","ETHUSD",1720802327948,0.998427,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720802329010,4.182127,3141.0,3140.1,3.18452]
["bitfinex","ETHUSD",1720802329847,3.18381,3140.9,3139.9,3.18479]
["bitfinex","ETHUSD",1720802330014,5.62191,3140.8,3139.6,3.18506]
["bitfinex","ETHUSD",1720802330216,5.62191,3140.8,3139.5,3.18516]
["bitfinex","ETHUSD",1720802330217,4.064582,3140.7,3139.5,6.37031]
["bitfinex","ETHUSD",1720802330431,3.18421,3140.5,3139.5,3.18515]
["bitfinex","ETHUSD",1720802330641,6.36849,3140.5,3139.5,3.18515]
["bitfinex","ETHUSD",1720802330941,3.617,3140.6,3139.5,3.18515]
["bitfinex","ETHUSD",1720802331144,3.617,3140.6,3139.0,5.555]
["bitfinex","ETHUSD",1720802331145,0.4497572,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1720802331446,0.880572,3140.7,3139.9,3.18477]
["bitfinex","ETHUSD",1720802331602,0.880572,3140.7,3139.9,3.2786814]
["bitfinex","ETHUSD",1720802331805,0.880572,3140.7,3139.9,0.0939114]
["bitfinex","ETHUSD",1720802331806,3.18418,3140.6,3139.9,0.0939114]
["bitfinex","ETHUSD",1720802332008,0.4064752,3140.5,3139.6,3.18505]
["bitfinex","ETHUSD",1720802332208,3.18432,3140.4,3140.0,0.0939114]
["bitfinex","ETHUSD",1720802332419,3.18443,3140.3,3139.2,3.18545]
["bitfinex","ETHUSD",1720802332699,3.18451,3140.2,3139.0,5.55496]
["bitfinex","ETHUSD",1720802332939,3.18451,3140.2,3139.1,3.18557]
["bitfinex","ETHUSD",1720802333147,0.636894,3140.1,3139.2,3.18551]
["bitfinex","ETHUSD",1720802333351,0.636894,3140.1,3139.2,6.37096]
["bitfinex","ETHUSD",1720802333561,3.18443,3140.3,3139.2,6.37096]
["bitfinex","ETHUSD",1720802333705,3.18452,3140.2,3139.3,0.0940059]
["bitfinex","ETHUSD",1720802333904,0.4064752,3140.5,3139.3,0.0940059]
["bitfinex","ETHUSD",1720802333905,3.18467,3140.1,3139.3,0.0940059]
["bitfinex","ETHUSD",1720802334101,3.18483,3139.9,3139.3,0.0940059]
["bitfinex","ETHUSD",1720802334308,3.18483,3139.9,3138.7,3.18597]
["bitfinex","ETHUSD",1720802334309,3.82178,3139.9,3138.7,3.18595]
["bitfinex","ETHUSD",1720802334505,3.82178,3139.9,3139.4,0.09412587]
["bitfinex","ETHUSD",1720802334741,0.63695,3139.9,3138.9,3.18574]
["bitfinex","ETHUSD",1720802335133,0.63695,3139.9,3139.5,0.0946528]
["bitfinex","ETHUSD",1720802335357,0.63695,3139.9,3138.9,3.18574]
["bitfinex","ETHUSD",1720802335512,3.617,3140.1,3139.6,0.0946528]
["bitfinex","ETHUSD",1720802335907,3.617,3140.1,3138.5,2.3066]
["bitfinex","ETHUSD",1720802335908,2.3385,3140.4,3139.4,3.18524]
["bitfinex","ETHUSD",1720802336141,1.10298595,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1720802336444,6.8011,3140.6,3139.5,3.27990734]
["bitfinex","ETHUSD",1720802336644,1.10297063,3140.5,3139.6,3.18506]
["bitfinex","ETHUSD",1720802336807,0.832845,3140.5,3139.6,6.46484734]
["bitfinex","ETHUSD",1720802337170,3.617,3140.6,3139.7,3.185]
["bitfinex","ETHUSD",1720802337324,3.617,3140.6,3139.8,3.18491]
["bitfinex","ETHUSD",1720802337654,2.4576,3140.8,3139.8,6.36975]
["bitfinex","ETHUSD",1720802337812,1.10288856,3140.7,3139.9,0.09467098]
["bitfinex","ETHUSD",1720802338157,3.184,3140.7,3139.9,0.09467098]
["bitfinex","ETHUSD",1720802338449,3.18433,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720802338629,3.18433,3140.4,3140.0,0.09467098]
["bitfinex","ETHUSD",1720802338838,3.18433,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720802339011,3.18433,3140.4,3140.1,0.09459827]
["bitfinex","ETHUSD",1720802339223,3.18433,3140.4,3139.4,3.18531]
["bitfinex","ETHUSD",1720802339412,4.18116,3140.6,3140.2,0.09459827]
["bitfinex","ETHUSD",1720802339652,4.18116,3140.6,3139.6,6.37008]
["bitfinex","ETHUSD",1720802339962,2.4576,3140.8,3139.8,6.3697]
["bitfinex","ETHUSD",1720802340324,1.10286,3140.7,3140.0,6.36931]
["bitfinex","ETHUSD",1720802340529,6.80065,3141.1,3140.0,3.18461]
["bitfinex","ETHUSD",1720802340730,1.10284489,3141.0,3140.1,0.09459827]
["bitfinex","ETHUSD",1720802341003,3.617,3141.1,3140.4,3.18427]
["bitfinex","ETHUSD",1720802341277,3.617,3141.1,3140.3,3.18435]
["bitfinex","ETHUSD",1720802341409,4.539961,3141.1,3140.0,3.18467]
["bitfinex","ETHUSD",1720802341617,1.10276678,3141.0,3140.4,0.09454374]
["bitfinex","ETHUSD",1720802341856,4.539961,3141.1,3140.3,3.18431]
["bitfinex","ETHUSD",1720802342154,0.50822387,3141.6,3140.5,3.27869374]
["bitfinex","ETHUSD",1720802342155,6.80009,3141.6,3140.5,3.27869374]
["bitfinex","ETHUSD",1720802342311,1.10262968,3141.5,3140.5,3.18415]
["bitfinex","ETHUSD",1720802342516,1.10262968,3141.4,3140.6,0.09454374]
["bitfinex","ETHUSD",1720802342721,1.10262968,3141.3,3140.6,3.27858374]
["bitfinex","ETHUSD",1720802342952,3.617,3141.6,3140.6,3.27858374]
["bitfinex","ETHUSD",1720802343172,0.33316424,3142.0,3141.2,3.18348]
["bitfinex","ETHUSD",1720802343450,0.636455,3142.3,3141.4,3.18321]
["bitfinex","ETHUSD",1720802343956,5.446,3142.7,3140.6,2.4537]
["bitfinex","ETHUSD",1720802343957,1.10234511,3142.2,3140.6,2.4537]
["bitfinex","ETHUSD",1720802344257,3.617,3141.9,3140.9,3.18372]
["bitfinex","ETHUSD",1720802344782,3.617,3141.9,3141.1,3.18357]
["bitfinex","ETHUSD",1720802345308,3.617,3141.9,3140.9,3.18372]
["bitfinex","ETHUSD",1720802345536,1.46411283,3141.8,3141.2,0.09440199]
["bitfinex","ETHUSD",1720802345735,1.10251717,3141.7,3140.7,3.18394]
["bitfinex","ETHUSD",1720802345934,3.54468,3141.8,3140.5,3.18415]
["bitfinex","ETHUSD",1720802345935,3.1832,3141.5,3140.5,3.18415]
["bitfinex","ETHUSD",1720802346146,3.18319,3141.6,3140.8,0.09440199]
["bitfinex","ETHUSD",1720802346371,6.80034,3141.4,3140.8,0.09440199]
["bitfinex","ETHUSD",1720802346527,6.80034,3141.4,3140.1,3.18455]
["bitfinex","ETHUSD",1720802346528,3.18357,3141.2,3140.1,3.18455]
["bitfinex","ETHUSD",1720802346724,3.18357,3141.2,3140.2,3.18449]
["bitfinex","ETHUSD",1720802346725,1.10261632,3141.1,3140.2,3.18449]
["bitfinex","ETHUSD",1720802346922,3.18357,3141.2,3140.2,3.27497126]
["bitfinex","ETHUSD",1720802347121,1.10274848,3141.1,3140.2,3.27497126]
["bitfinex","ETHUSD",1720802347434,1.10274848,3141.0,3140.2,3.27497126]
["bitfinex","ETHUSD",1720802347639,3.97375563,3141.3,3140.2,3.27497126]
["bitfinex","ETHUSD",1720802347935,1.10268928,3141.2,3140.2,0.09048126]
["bitfinex","ETHUSD",1720802348135,0.3617,3141.8,3140.5,3.18412]
["bitfinex","ETHUSD",1720802348136,1.10265096,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1720802348454,1.99353443,3142.1,3140.9,3.18378]
["bitfinex","ETHUSD",1720802348455,4.84391869,3142.1,3140.9,3.18378]
["bitfinex","ETHUSD",1720802348670,4.84391869,3142.1,3140.7,5.62496]
["bitfinex","ETHUSD",1720802348671,1.10245245,3142.0,3141.0,3.18362]
["bitfinex","ETHUSD",1720802348881,1.10245245,3141.9,3141.0,3.18364]
["bitfinex","ETHUSD",1720802349038,1.10245245,3141.8,3141.0,3.18364]
["bitfinex","ETHUSD",1720802349238,1.10245245,3141.8,3140.7,2.441]
["bitfinex","ETHUSD",1720802349239,1.10245245,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1720802349440,8.02638869,3142.2,3141.2,3.18349]
["bitfinex","ETHUSD",1720802349674,3.18289,3141.8,3140.9,3.18373]
["bitfinex","ETHUSD",1720802349889,1.10242261,3141.7,3141.3,0.09071015]
["bitfinex","ETHUSD",1720802350186,3.18289,3141.8,3140.7,2.441]
["bitfinex","ETHUSD",1720802350338,8.78918,3141.5,3141.4,0.09071015]
["bitfinex","ETHUSD",1720802350540,13.50866585,3141.5,3141.4,0.09071015]
["bitfinex","ETHUSD",1720802350740,3.18362,3141.1,3140.0,3.18461]
["bitfinex","ETHUSD",1720802350952,1.10271787,3141.0,3140.0,6.36925]
["bitfinex","ETHUSD",1720802351238,4.28647787,3141.0,3140.1,0.0876138]
["bitfinex","ETHUSD",1720802351485,1.84972766,3140.9,3140.1,0.0876138]
["bitfinex","ETHUSD",1720802351779,1.10271787,3140.8,3140.1,0.0876138]
["bitfinex","ETHUSD",1720802352079,0.74700979,3140.9,3140.1,0.0876138]
["bitfinex","ETHUSD",1720802352311,6.80045,3141.3,3140.1,0.0876138]
["bitfinex","ETHUSD",1720802352312,3.184,3140.7,3140.1,0.0876138]
["bitfinex","ETHUSD",1720802352461,1.10277544,3140.6,3140.1,0.0876138]
["bitfinex","ETHUSD",1720802352670,1.10277544,3140.6,3139.6,3.18503]
["bitfinex","ETHUSD",1720802352854,1.10277544,3140.6,3140.2,0.08767558]
["bitfinex","ETHUSD",1720802353051,1.10290198,3140.5,3139.4,3.18531]
["bitfinex","ETHUSD",1720802353254,1.10290198,3140.4,3140.3,0.08773009]
["bitfinex","ETHUSD",1720802353454,1.10292557,3140.4,3139.0,2.382]
["bitfinex","ETHUSD",1720802353641,2.283,3140.6,3139.0,2.382]
["bitfinex","ETHUSD",1720802353642,3.18462,3140.1,3139.0,2.382]
["bitfinex","ETHUSD",1720802353977,1.10302588,3140.0,3139.0,5.56768]
["bitfinex","ETHUSD",1720802354194,1.10302588,3140.0,3138.4,3.3010454]
["bitfinex","ETHUSD",1720802354195,3.18498,3139.8,3138.5,5.4529]
["bitfinex","ETHUSD",1720802354398,3.18513,3139.6,3138.5,2.2667]
["bitfinex","ETHUSD",1720802354541,4.28824588,3139.5,3138.5,2.2667]
["bitfinex","ETHUSD",1720802354742,1.10321896,3139.4,3138.5,5.45286]
["bitfinex","ETHUSD",1720802354973,9.17506,3139.8,3138.6,3.18612]
["bitfinex","ETHUSD",1720802355188,1.10323867,3139.7,3138.6,3.18612]
["bitfinex","ETHUSD",1720802355346,1.10323867,3139.7,3138.5,5.45286]
["bitfinex","ETHUSD",1720802355347,1.10323867,3139.6,3138.7,3.18602]
["bitfinex","ETHUSD",1720802355679,3.617,3139.8,3138.7,3.18602]
["bitfinex","ETHUSD",1720802355680,6.80191,3139.8,3138.9,3.18582]
["bitfinex","ETHUSD",1720802355885,1.10318184,3139.7,3138.7,3.18596]
["bitfinex","ETHUSD",1720802356110,1.10318184,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1720802356311,7.21967308,3140.2,3139.0,3.18566]
["bitfinex","ETHUSD",1720802356312,1.10318184,3140.1,3139.0,3.18566]
["bitfinex","ETHUSD",1720802356524,3.18413,3140.6,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802356525,1.10301619,3140.0,3139.1,0.38226807]
["bitfinex","ETHUSD",1720802356675,3.18431,3140.4,3139.5,3.18519]
["bitfinex","ETHUSD",1720802357006,3.18431,3140.4,3139.3,3.18532]
["bitfinex","ETHUSD",1720802357007,1.10295377,3140.3,3139.3,3.18532]
["bitfinex","ETHUSD",1720802357316,1.10295377,3140.3,3139.2,3.18551]
["bitfinex","ETHUSD",1720802357317,4.28746377,3140.2,3139.2,3.18551]
["bitfinex","ETHUSD",1720802357508,1.10295377,3140.1,3139.3,3.18542]
["bitfinex","ETHUSD",1720802357711,1.10295377,3140.2,3139.3,3.18542]
["bitfinex","ETHUSD",1720802357869,1.10299662,3140.1,3139.3,3.503962]
["bitfinex","ETHUSD",1720802358076,3.617,3140.3,3139.3,3.503962]
["bitfinex","ETHUSD",1720802358390,1.10301938,3140.2,3139.3,3.503962]
["bitfinex","ETHUSD",1720802358616,2.2792,3140.7,3139.3,0.318542]
["bitfinex","ETHUSD",1720802358790,1.10297238,3140.6,3139.7,3.18494]
["bitfinex","ETHUSD",1720802358992,4.28720238,3140.5,3139.5,3.18512]
["bitfinex","ETHUSD",1720802359319,3.18457,3140.2,3139.2,3.18552]
["bitfinex","ETHUSD",1720802359523,1.10297238,3140.1,3139.6,0.08726053]
["bitfinex","ETHUSD",1720802359722,3.18457,3140.2,3139.1,3.18556]
["bitfinex","ETHUSD",1720802360029,2.10165847,3140.1,3139.1,3.18556]
["bitfinex","ETHUSD",1720802360315,3.18491,3139.9,3139.2,0.08726053]
["bitfinex","ETHUSD",1720802360514,0.998599,3140.1,3139.2,0.08726053]
["bitfinex","ETHUSD",1720802360718,1.10307988,3140.0,3139.0,3.18564]
["bitfinex","ETHUSD",1720802360922,1.10307988,3139.9,3139.3,0.08726053]
["bitfinex","ETHUSD",1720802361081,1.10307988,3139.9,3138.9,3.18582]
["bitfinex","ETHUSD",1720802361423,1.10307988,3139.8,3138.8,2.4626]
["bitfinex","ETHUSD",1720802361579,6.36958,3140.0,3139.0,0.08726053]
["bitfinex","ETHUSD",1720802361580,4.28789988,3139.9,3139.0,0.08726053]
["bitfinex","ETHUSD",1720802361780,4.28801378,3139.8,3139.0,0.08726053]
["bitfinex","ETHUSD",1720802361985,3.93220038,3139.8,3138.8,2.4626]
["bitfinex","ETHUSD",1720802362190,1.10317082,3139.7,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802362526,3.93220038,3139.8,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802362683,1.10316546,3139.7,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802362888,3.93220038,3139.8,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802363191,4.28820427,3139.7,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802363509,1.10319427,3139.6,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802363716,2.65930779,3140.1,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802363717,3.18488,3139.9,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802363920,4.28809123,3139.8,3138.8,3.18591]
["bitfinex","ETHUSD",1720802364229,1.10318123,3139.7,3138.8,3.18591]
["bitfinex","ETHUSD",1720802364432,1.10318123,3139.7,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802364872,3.18491,3139.8,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802365036,3.18491,3139.8,3138.9,0.41457758]
["bitfinex","ETHUSD",1720802365196,4.28824269,3139.7,3138.9,0.41457758]
["bitfinex","ETHUSD",1720802365541,3.18475,3140.0,3138.9,0.08726053]
["bitfinex","ETHUSD",1720802365843,1.10319071,3139.9,3139.0,3.18572]
["bitfinex","ETHUSD",1720802366050,1.10319071,3139.8,3139.0,3.18572]
["bitfinex","ETHUSD",1720802366254,4.183219,3140.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720802366394,1.10311808,3140.0,3139.0,3.18572]
["bitfinex","ETHUSD",1720802366596,4.183219,3140.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720802366597,1.10311808,3139.9,3139.0,3.18566]
["bitfinex","ETHUSD",1720802366949,6.80142,3140.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720802367119,1.103036,3140.2,3139.2,3.18552]
["bitfinex","ETHUSD",1720802367300,1.103036,3140.1,3139.3,3.27292873]
["bitfinex","ETHUSD",1720802367500,3.617,3140.3,3139.3,3.27292873]
["bitfinex","ETHUSD",1720802367501,1.103036,3140.2,3139.3,3.27292873]
["bitfinex","ETHUSD",1720802367755,1.66219375,3140.6,3139.3,0.08751873]
["bitfinex","ETHUSD",1720802367958,1.10295774,3140.5,3139.7,3.18496]
["bitfinex","ETHUSD",1720802368102,1.66219375,3140.7,3139.7,3.18496]
["bitfinex","ETHUSD",1720802368103,1.10295774,3140.4,3139.7,3.24865245]
["bitfinex","ETHUSD",1720802368302,3.617,3140.8,3140.0,3.18471]
["bitfinex","ETHUSD",1720802368303,5.27919375,3140.8,3140.0,3.18471]
["bitfinex","ETHUSD",1720802368619,1.10278102,3140.7,3140.1,0.08737688]
["bitfinex","ETHUSD",1720802368823,2.17041762,3141.1,3140.1,3.27197688]
["bitfinex","ETHUSD",1720802369024,1.63814532,3141.0,3140.1,3.33566107]
["bitfinex","ETHUSD",1720802369225,1.63814532,3141.0,3140.1,3.27197688]
["bitfinex","ETHUSD",1720802369399,1.1027161,3140.9,3140.1,3.27197688]
["bitfinex","ETHUSD",1720802369599,1.10274418,3140.8,3140.1,3.27197688]
["bitfinex","ETHUSD",1720802369799,1.66432699,3141.2,3140.1,0.08737688]
["bitfinex","ETHUSD",1720802370035,1.66432699,3141.2,3140.4,3.18421]
["bitfinex","ETHUSD",1720802370036,1.10269747,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1720802370205,1.10269747,3141.0,3140.4,3.18421]
["bitfinex","ETHUSD",1720802370401,4.28635747,3141.1,3139.9,6.3695]
["bitfinex","ETHUSD",1720802370641,4.28639747,3141.0,3140.0,0.08711875]
["bitfinex","ETHUSD",1720802370799,1.10269747,3140.9,3140.0,0.08711875]
["bitfinex","ETHUSD",1720802371227,1.10269747,3141.0,3140.0,0.08711875]
["bitfinex","ETHUSD",1720802371482,1.66432699,3141.1,3140.0,0.08711875]
["bitfinex","ETHUSD",1720802371483,3.1839,3140.8,3140.0,0.08711875]
["bitfinex","ETHUSD",1720802371643,1.10269747,3140.9,3140.0,3.18467]
["bitfinex","ETHUSD",1720802371842,4.84797699,3141.1,3140.1,0.08708604]
["bitfinex","ETHUSD",1720802371843,3.1836,3141.1,3140.1,0.08708604]
["bitfinex","ETHUSD",1720802372157,1.64508867,3141.0,3140.1,0.08708604]
["bitfinex","ETHUSD",1720802372354,3.18398,3140.8,3140.1,0.08708604]
["bitfinex","ETHUSD",1720802372550,3.617,3140.8,3140.1,0.08708604]
["bitfinex","ETHUSD",1720802372856,3.617,3140.8,3140.2,0.08712238]
["bitfinex","ETHUSD",1720802372857,3.18446,3140.3,3140.2,0.08712238]
["bitfinex","ETHUSD",1720802373062,3.18446,3140.3,3139.2,5.53546]
["bitfinex","ETHUSD",1720802373063,4.28727334,3140.3,3139.2,5.53546]
["bitfinex","ETHUSD",1720802373247,3.69225387,3140.7,3139.2,5.53546]
["bitfinex","ETHUSD",1720802373248,1.53154067,3140.2,3139.2,2.35]
["bitfinex","ETHUSD",1720802373442,1.10281334,3140.1,3139.2,2.35]
["bitfinex","ETHUSD",1720802374287,4.28742334,3140.1,3139.2,2.35]
["bitfinex","ETHUSD",1720802374445,1.10281334,3140.0,3139.2,2.35]
["bitfinex","ETHUSD",1720802374633,1.10281334,3140.1,3139.2,5.53542]
["bitfinex","ETHUSD",1720802374832,4.84899865,3140.5,3139.4,3.18529]
["bitfinex","ETHUSD",1720802375042,1.10298042,3140.4,3139.4,3.18529]
["bitfinex","ETHUSD",1720802375244,1.10298042,3140.3,3139.5,3.18516]
["bitfinex","ETHUSD",1720802375445,1.10298042,3140.2,3139.5,2.91016]
["bitfinex","ETHUSD",1720802375867,1.10295505,3140.1,3139.5,2.91016]
["bitfinex","ETHUSD",1720802376052,1.66508054,3140.5,3139.5,2.91016]
["bitfinex","ETHUSD",1720802376257,1.10296482,3140.4,3139.5,2.91016]
["bitfinex","ETHUSD",1720802376460,1.10296482,3140.3,3139.5,2.91016]
["bitfinex","ETHUSD",1720802376733,1.10296482,3140.2,3139.5,2.91016]
["bitfinex","ETHUSD",1720802376932,1.10296482,3140.1,3139.6,0.08734416]
["bitfinex","ETHUSD",1720802377169,1.10296482,3140.3,3139.6,0.08734416]
["bitfinex","ETHUSD",1720802377471,3.18472,3140.0,3139.7,0.08710779]
["bitfinex","ETHUSD",1720802377775,1.10296482,3139.9,3139.0,3.18563]
["bitfinex","ETHUSD",1720802378083,1.10296482,3139.9,3138.8,5.51899]
["bitfinex","ETHUSD",1720802378084,1.10296482,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1720802378283,1.10296482,3139.9,3139.1,0.08705325]
["bitfinex","ETHUSD",1720802378488,1.10296482,3140.0,3139.2,3.18549]
["bitfinex","ETHUSD",1720802378793,1.10296482,3139.9,3139.2,0.08717325]
["bitfinex","ETHUSD",1720802379077,2.3141,3139.9,3138.8,3.18586]
["bitfinex","ETHUSD",1720802379250,1.38304748,3139.8,3139.3,0.08721325]
["bitfinex","ETHUSD",1720802379446,0.27990631,3139.8,3138.9,3.18573]
["bitfinex","ETHUSD",1720802379685,1.10318405,3139.7,3139.4,0.08721325]
["bitfinex","ETHUSD",1720802379880,1.10318405,3139.6,3138.9,3.18573]
["bitfinex","ETHUSD",1720802380049,1.10318405,3139.7,3139.5,0.08721325]
["bitfinex","ETHUSD",1720802380257,2.04496196,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1720802380486,4.12679791,3139.7,3139.6,0.08721325]
["bitfinex","ETHUSD",1720802380685,3.18513,3139.6,3138.7,3.18594]
["bitfinex","ETHUSD",1720802380972,1.10323956,3139.5,3138.7,3.18594]
["bitfinex","ETHUSD",1720802381173,1.10323956,3139.4,3138.7,6.37189]
["bitfinex","ETHUSD",1720802381474,1.10323956,3139.3,3138.9,3.1858]
["bitfinex","ETHUSD",1720802381680,4.84969873,3140.0,3138.9,3.1858]
["bitfinex","ETHUSD",1720802381992,3.18469,3140.1,3139.0,3.18567]
["bitfinex","ETHUSD",1720802382279,1.10318655,3139.9,3139.0,3.18567]
["bitfinex","ETHUSD",1720802382432,4.84950663,3140.1,3139.0,3.18567]
["bitfinex","ETHUSD",1720802382433,1.10318655,3139.8,3139.0,3.18567]
["bitfinex","ETHUSD",1720802382634,1.10318655,3139.7,3139.0,3.18567]
["bitfinex","ETHUSD",1720802382838,1.10318655,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1720802383140,1.10318655,3139.5,3139.1,3.18562]
["bitfinex","ETHUSD",1720802383370,1.10318655,3139.4,3139.1,3.18556]
["bitfinex","ETHUSD",1720802383574,3.18453,3140.2,3139.1,3.18556]
["bitfinex","ETHUSD",1720802383575,1.10318655,3139.3,3139.1,3.18556]
["bitfinex","ETHUSD",1720802383764,3.18453,3140.2,3139.1,3.18556]
["bitfinex","ETHUSD",1720802383765,4.84934663,3140.2,3139.1,6.37111]
["bitfinex","ETHUSD",1720802383967,3.61453589,3140.1,3139.1,6.37111]
["bitfinex","ETHUSD",1720802384167,1.1030846,3140.0,3139.1,3.18555]
["bitfinex","ETHUSD",1720802384475,1.1030846,3140.0,3139.1,3.18554]
["bitfinex","ETHUSD",1720802385577,1.10309798,3139.9,3139.1,3.18554]
["bitfinex","ETHUSD",1720802385876,1.10310873,3140.0,3139.1,3.18554]
["bitfinex","ETHUSD",1720802386081,1.10310873,3139.9,3139.0,2.2508]
["bitfinex","ETHUSD",1720802386292,1.10310873,3139.9,3138.4,3.3010554]
["bitfinex","ETHUSD",1720802386293,1.10310873,3139.8,3138.8,3.18586]
["bitfinex","ETHUSD",1720802386592,4.28803873,3139.8,3139.1,0.08727872]
["bitfinex","ETHUSD",1720802386905,1.10310873,3139.7,3139.2,0.08727872]
["bitfinex","ETHUSD",1720802387064,1.8504036,3139.7,3138.7,3.18593]
["bitfinex","ETHUSD",1720802387258,3.18523,3139.5,3139.3,0.08727872]
["bitfinex","ETHUSD",1720802387458,1.10310873,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720802388150,1.10310873,3139.4,3138.4,3.3009854]
["bitfinex","ETHUSD",1720802388566,4.28843873,3139.4,3138.5,3.1862]
["bitfinex","ETHUSD",1720802388792,2.41194082,3139.7,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802388793,1.10332933,3139.3,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802388966,3.18578,3139.0,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802389394,1.10338944,3138.9,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802389594,1.10338944,3138.8,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802389752,1.10338944,3138.9,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802389955,1.53230638,3138.9,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802390157,1.10338944,3138.8,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802390487,3.18623,3138.5,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802390790,1.10338944,3138.5,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802391191,1.10338944,3138.7,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802391401,1.10338944,3138.6,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802391565,1.10338944,3138.8,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802391754,0.59535737,3138.8,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802391959,1.10349498,3138.7,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802392275,1.10349498,3138.6,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802392451,4.85071619,3138.9,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802392452,1.10349498,3138.8,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802392652,4.28943498,3138.8,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802392903,4.85071619,3138.9,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802392904,4.28958498,3138.7,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802393196,5.18333943,3139.2,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802393197,4.71861348,3138.6,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802393381,1.10349498,3138.5,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802394513,0.4289585,3138.6,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802394810,6.37176,3138.9,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802394811,1.10358048,3138.5,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802395215,1.10355435,3138.5,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802395424,3.18596,3138.8,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802395570,1.10353231,3138.7,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802395771,1.10353231,3138.6,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802396085,1.66467067,3138.9,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802396300,5.51579893,3139.5,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802396301,1.10345755,3138.8,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802396611,9.27809,3139.3,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802396612,1.66467067,3139.2,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802396817,1.10338711,3139.1,3138.4,0.1147554]
["bitfinex","ETHUSD",1720802397113,1.10338711,3139.0,3138.3,2.4011754]
["bitfinex","ETHUSD",1720802397446,1.10338711,3138.9,3138.3,2.4011754]
["bitfinex","ETHUSD",1720802397571,1.10338711,3139.1,3138.6,3.18604]
["bitfinex","ETHUSD",1720802397767,1.66467067,3139.4,3138.6,0.318604]
["bitfinex","ETHUSD",1720802397971,3.18522,3139.5,3138.3,5.66618]
["bitfinex","ETHUSD",1720802397972,1.10331543,3139.3,3138.4,3.18632]
["bitfinex","ETHUSD",1720802398199,1.10331543,3139.2,3138.4,3.18632]
["bitfinex","ETHUSD",1720802398387,1.66605518,3139.5,3138.3,2.4798]
["bitfinex","ETHUSD",1720802398604,3.18557,3139.2,3138.2,3.18653]
["bitfinex","ETHUSD",1720802398807,2.76955291,3139.4,3138.2,3.18653]
["bitfinex","ETHUSD",1720802398808,4.6075169,3139.1,3138.2,3.18653]
["bitfinex","ETHUSD",1720802398985,4.6075169,3139.1,3138.0,3.18674]
["bitfinex","ETHUSD",1720802398986,3.18584,3138.9,3138.0,3.18674]
["bitfinex","ETHUSD",1720802399311,1.10345636,3138.8,3137.9,3.18675]
["bitfinex","ETHUSD",1720802399517,1.66621301,3139.1,3138.2,3.18651]
["bitfinex","ETHUSD",1720802399677,1.10341427,3139.0,3138.3,3.18641]
["bitfinex","ETHUSD",1720802399877,1.10341427,3138.9,3138.3,3.18641]
["bitfinex","ETHUSD",1720802400101,4.85176301,3139.2,3138.3,3.18641]
["bitfinex","ETHUSD",1720802400102,1.66621301,3139.2,3138.3,3.18641]
["bitfinex","ETHUSD",1720802400286,1.66621301,3139.2,3138.5,3.18622]
["bitfinex","ETHUSD",1720802400287,1.10339613,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1720802400491,1.10339613,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1720802400693,1.10339613,3139.0,3137.8,2.4798]
["bitfinex","ETHUSD",1720802400694,1.10339569,3138.9,3137.8,2.4798]
["bitfinex","ETHUSD",1720802401025,3.617,3139.4,3137.8,2.4798]
["bitfinex","ETHUSD",1720802401026,6.80236,3139.4,3138.3,3.18641]
["bitfinex","ETHUSD",1720802401247,1.10336229,3139.3,3138.6,3.1861]
["bitfinex","ETHUSD",1720802401382,1.10336229,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1720802401721,5.61618738,3139.9,3138.9,0.08514387]
["bitfinex","ETHUSD",1720802401722,1.66581864,3139.9,3138.9,0.08514387]
["bitfinex","ETHUSD",1720802402013,1.10314266,3139.8,3138.9,0.14885332]
["bitfinex","ETHUSD",1720802402176,1.10314266,3139.7,3138.9,0.08514387]
["bitfinex","ETHUSD",1720802402558,1.10314266,3139.6,3139.0,6.4350695]
["bitfinex","ETHUSD",1720802402687,1.66581864,3139.8,3139.0,6.4350695]
["bitfinex","ETHUSD",1720802402688,1.10314266,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1720802402885,1.10314266,3139.7,3138.8,3.18588]
["bitfinex","ETHUSD",1720802402886,0.27689613,3139.7,3139.1,0.0850165]
["bitfinex","ETHUSD",1720802403116,1.10314266,3139.6,3138.6,5.49627]
["bitfinex","ETHUSD",1720802403277,1.10314266,3139.6,3138.4,3.1863]
["bitfinex","ETHUSD",1720802403478,1.10314266,3139.6,3138.2,2.4942]
["bitfinex","ETHUSD",1720802403479,3.18555,3139.2,3138.7,0.08487097]
["bitfinex","ETHUSD",1720802403711,1.10314266,3139.1,3138.2,5.68064]
["bitfinex","ETHUSD",1720802403873,3.18517,3139.6,3138.8,0.08485641]
["bitfinex","ETHUSD",1720802404080,1.66609001,3139.4,3138.6,3.18607]
["bitfinex","ETHUSD",1720802404327,1.10334356,3139.3,3138.9,0.08486005]
["bitfinex","ETHUSD",1720802404522,1.1032695,3139.3,3138.4,3.18625]
["bitfinex","ETHUSD",1720802404736,4.85131057,3139.5,3138.2,2.4942]
["bitfinex","ETHUSD",1720802404737,1.1032695,3139.2,3138.2,5.68067]
["bitfinex","ETHUSD",1720802404886,1.1032695,3139.2,3138.5,0.08497283]
["bitfinex","ETHUSD",1720802405236,1.1032695,3139.1,3138.2,2.4942]
["bitfinex","ETHUSD",1720802405376,1.1032695,3139.2,3138.9,3.18579]
["bitfinex","ETHUSD",1720802405572,1.1032695,3139.1,3138.6,3.2710292]
["bitfinex","ETHUSD",1720802405787,4.85126057,3139.5,3139.0,0.08496192]
["bitfinex","ETHUSD",1720802405788,1.66604057,3139.4,3139.0,0.08496192]
["bitfinex","ETHUSD",1720802406075,1.10329732,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1720802406279,1.10329732,3139.2,3139.1,0.08496192]
["bitfinex","ETHUSD",1720802406580,1.10329732,3139.2,3138.8,3.18588]
["bitfinex","ETHUSD",1720802406773,1.66604057,3139.5,3139.1,0.08496192]
["bitfinex","ETHUSD",1720802407085,3.18504,3139.7,3138.8,3.18588]
["bitfinex","ETHUSD",1720802407294,1.66619707,3139.5,3139.2,0.08496192]
["bitfinex","ETHUSD",1720802407490,1.10326581,3139.4,3138.8,3.18588]
["bitfinex","ETHUSD",1720802407693,1.94314336,3139.5,3139.3,0.08496192]
["bitfinex","ETHUSD",1720802407881,1.10321887,3139.4,3138.2,5.68071]
["bitfinex","ETHUSD",1720802408082,1.10321887,3139.3,3138.3,0.55]
["bitfinex","ETHUSD",1720802408312,1.10321887,3139.2,3139.1,3.18561]
["bitfinex","ETHUSD",1720802408476,9.62014644,3140.4,3139.3,3.18532]
["bitfinex","ETHUSD",1720802408477,1.66619707,3140.0,3139.3,3.18532]
["bitfinex","ETHUSD",1720802408679,1.10305856,3139.9,3139.3,3.18532]
["bitfinex","ETHUSD",1720802408891,3.18432,3140.4,3139.5,3.18521]
["bitfinex","ETHUSD",1720802408892,1.10305856,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1720802409076,1.10305856,3139.7,3139.6,3.18504]
["bitfinex","ETHUSD",1720802409301,1.10293248,3139.7,3139.4,3.18522]
["bitfinex","ETHUSD",1720802409511,1.66619707,3140.2,3139.4,3.18522]
["bitfinex","ETHUSD",1720802409729,1.26961463,3140.1,3139.4,3.18522]
["bitfinex","ETHUSD",1720802409914,1.10299492,3140.0,3139.2,3.18549]
["bitfinex","ETHUSD",1720802410110,1.10299492,3139.9,3139.2,3.18545]
["bitfinex","ETHUSD",1720802410325,1.83281678,3140.1,3139.2,3.18545]
["bitfinex","ETHUSD",1720802410326,1.83266945,3140.1,3139.2,3.18545]
["bitfinex","ETHUSD",1720802410489,1.10307452,3140.0,3139.2,3.18545]
["bitfinex","ETHUSD",1720802410836,3.18482,3139.9,3138.8,3.18584]
["bitfinex","ETHUSD",1720802410985,1.10307452,3139.8,3138.8,3.18584]
["bitfinex","ETHUSD",1720802411190,1.10307452,3139.8,3139.0,3.18571]
["bitfinex","ETHUSD",1720802411392,4.28800452,3139.8,3138.7,3.18596]
["bitfinex","ETHUSD",1720802411627,1.10307452,3139.7,3138.8,3.18592]
["bitfinex","ETHUSD",1720802411815,0.59540543,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720802411990,0.59540543,3139.6,3138.9,3.18574]
["bitfinex","ETHUSD",1720802411991,1.10307452,3139.5,3138.9,3.18574]
["bitfinex","ETHUSD",1720802412425,1.10307452,3139.7,3138.9,3.18574]
["bitfinex","ETHUSD",1720802412653,1.10307452,3139.6,3138.5,2.3186]
["bitfinex","ETHUSD",1720802412961,0.6120254,3140.0,3139.2,3.18542]
["bitfinex","ETHUSD",1720802412962,1.10307452,3139.7,3139.2,3.18542]
["bitfinex","ETHUSD",1720802413163,0.16661971,3140.1,3139.2,3.18542]
["bitfinex","ETHUSD",1720802413164,1.10307452,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720802413296,1.10307452,3139.6,3139.3,2.51530199]
["bitfinex","ETHUSD",1720802413297,1.10289257,3140.0,3139.7,3.18493]
["bitfinex","ETHUSD",1720802413635,1.66563342,3140.6,3139.7,3.18493]
["bitfinex","ETHUSD",1720802413795,1.10285716,3140.5,3139.7,3.18493]
["bitfinex","ETHUSD",1720802413987,1.10285416,3140.4,3139.7,3.18493]
["bitfinex","ETHUSD",1720802414187,1.10285416,3140.3,3139.7,3.18493]
["bitfinex","ETHUSD",1720802414426,1.10285416,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720802414635,1.10285416,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1720802414815,1.10281579,3140.3,3140.1,3.18452]
["bitfinex","ETHUSD",1720802415021,1.66554556,3140.9,3140.1,3.18452]
["bitfinex","ETHUSD",1720802415208,1.10273412,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1720802415406,3.66959054,3141.3,3139.9,3.18478]
["bitfinex","ETHUSD",1720802415407,1.10273412,3140.7,3139.9,3.18478]
["bitfinex","ETHUSD",1720802415594,1.66554556,3141.1,3140.2,3.18445]
["bitfinex","ETHUSD",1720802415797,1.10268756,3141.0,3140.2,3.18445]
["bitfinex","ETHUSD",1720802415995,3.18355,3141.2,3140.2,3.18445]
["bitfinex","ETHUSD",1720802415996,1.10268756,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1720802416192,3.23886635,3141.4,3140.2,3.18445]
["bitfinex","ETHUSD",1720802416193,1.10268756,3140.8,3140.2,6.36886]
["bitfinex","ETHUSD",1720802416448,3.23886635,3141.4,3140.5,3.18419]
["bitfinex","ETHUSD",1720802416449,1.66554556,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1720802416754,1.10258418,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720802417061,1.10258418,3141.0,3140.6,3.18408]
["bitfinex","ETHUSD",1720802417256,1.6651565,3141.3,3140.6,3.18408]
["bitfinex","ETHUSD",1720802417257,1.10258418,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1720802417566,1.6651565,3141.3,3139.7,2.4523]
["bitfinex","ETHUSD",1720802417567,1.10262247,3141.1,3139.7,2.4523]
["bitfinex","ETHUSD",1720802417723,4.8485665,3141.3,3140.3,6.36871]
["bitfinex","ETHUSD",1720802418043,1.10262748,3141.2,3140.3,6.36871]
["bitfinex","ETHUSD",1720802418254,1.10262748,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1720802418455,3.18361,3141.1,3140.1,3.18455]
["bitfinex","ETHUSD",1720802418656,3.18361,3141.1,3140.1,3.18453]
["bitfinex","ETHUSD",1720802418657,1.10262748,3141.0,3140.1,3.18453]
["bitfinex","ETHUSD",1720802418864,4.8487665,3141.1,3140.1,3.18453]
["bitfinex","ETHUSD",1720802418865,0.5951394,3140.9,3140.1,3.18453]
["bitfinex","ETHUSD",1720802419151,0.5951394,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1720802419659,1.66483597,3141.2,3140.4,6.36844]
["bitfinex","ETHUSD",1720802419807,1.10265772,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1720802420008,3.23880635,3141.4,3140.4,6.36847]
["bitfinex","ETHUSD",1720802420222,1.66435491,3141.2,3140.4,3.18422]
["bitfinex","ETHUSD",1720802420519,1.10268895,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1720802420752,1.10268895,3141.2,3140.4,3.18422]
["bitfinex","ETHUSD",1720802420913,1.10268895,3141.2,3140.2,3.18448]
["bitfinex","ETHUSD",1720802420914,0.27670439,3141.1,3140.2,3.18444]
["bitfinex","ETHUSD",1720802421114,0.27670439,3141.1,3140.2,6.36889]
["bitfinex","ETHUSD",1720802421849,0.27670439,3141.1,3140.3,0.08124161]
["bitfinex","ETHUSD",1720802422351,1.10265173,3141.0,3140.3,3.26557161]
["bitfinex","ETHUSD",1720802422642,0.27670439,3141.1,3140.3,3.26557161]
["bitfinex","ETHUSD",1720802422843,1.10270558,3141.0,3140.3,3.26557161]
["bitfinex","ETHUSD",1720802423012,0.27670439,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1720802423211,1.10269245,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720802423413,0.27670439,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1720802423637,0.27670439,3141.1,3140.5,0.08124161]
["bitfinex","ETHUSD",1720802423638,1.10269592,3141.0,3140.5,0.08124161]
["bitfinex","ETHUSD",1720802423949,0.27670439,3141.1,3140.5,0.08124161]
["bitfinex","ETHUSD",1720802424161,1.10269737,3141.0,3140.5,0.08124161]
["bitfinex","ETHUSD",1720802424316,0.45630518,3140.9,3140.1,3.18458]
["bitfinex","ETHUSD",1720802424515,0.45630518,3140.9,3140.6,0.08087804]
["bitfinex","ETHUSD",1720802424715,0.45630518,3140.9,3140.1,3.18458]
["bitfinex","ETHUSD",1720802424966,3.18451,3140.2,3139.1,2.2848]
["bitfinex","ETHUSD",1720802425316,3.18461,3140.1,3139.2,3.18546]
["bitfinex","ETHUSD",1720802425516,3.18451,3140.2,3139.2,3.18546]
["bitfinex","ETHUSD",1720802425722,4.28763977,3140.1,3139.2,3.18546]
["bitfinex","ETHUSD",1720802425914,3.18461,3140.1,3139.2,3.18546]
["bitfinex","ETHUSD",1720802426143,0.318461,3140.1,3139.3,3.18542]
["bitfinex","ETHUSD",1720802426348,3.18456,3140.2,3139.3,3.18542]
["bitfinex","ETHUSD",1720802426724,1.10303951,3140.1,3139.3,3.18542]
["bitfinex","ETHUSD",1720802427060,1.10303951,3140.0,3139.3,3.18542]
["bitfinex","ETHUSD",1720802427367,3.18456,3140.2,3139.3,3.18542]
["bitfinex","ETHUSD",1720802427531,3.18456,3140.2,3139.1,5.47032]
["bitfinex","ETHUSD",1720802427532,1.10303046,3140.1,3139.1,8.65585]
["bitfinex","ETHUSD",1720802427722,1.85024851,3140.0,3139.1,8.65588]
["bitfinex","ETHUSD",1720802427923,0.74721805,3140.0,3139.1,5.47032]
["bitfinex","ETHUSD",1720802428119,1.10304367,3139.9,3139.1,5.47032]
["bitfinex","ETHUSD",1720802428422,0.74721805,3140.0,3138.6,2.453]
["bitfinex","ETHUSD",1720802428423,1.10310993,3139.8,3138.6,2.453]
["bitfinex","ETHUSD",1720802428747,1.10310871,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1720802429059,3.18473,3140.0,3139.1,3.1856]
["bitfinex","ETHUSD",1720802429261,1.10311736,3139.9,3139.1,3.1856]
["bitfinex","ETHUSD",1720802429417,1.10311736,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1720802429620,1.10311736,3139.9,3139.1,3.1856]
["bitfinex","ETHUSD",1720802429836,1.10311344,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1720802430050,1.10311344,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1720802430358,6.3693,3140.1,3139.1,3.1856]
["bitfinex","ETHUSD",1720802430559,1.74003997,3140.0,3139.1,3.1856]
["bitfinex","ETHUSD",1720802430736,1.10310997,3139.9,3139.1,6.37115]
["bitfinex","ETHUSD",1720802430925,1.10310997,3139.8,3139.1,6.37115]
["bitfinex","ETHUSD",1720802431124,1.10310997,3139.7,3139.1,6.37115]
["bitfinex","ETHUSD",1720802431320,1.66319384,3140.4,3139.3,3.18541]
["bitfinex","ETHUSD",1720802431562,5.1882,3140.8,3139.3,3.18541]
["bitfinex","ETHUSD",1720802431563,1.26927514,3140.3,3139.3,0.318541]
["bitfinex","ETHUSD",1720802431775,1.26927514,3140.3,3139.4,3.18531]
["bitfinex","ETHUSD",1720802431776,1.10295576,3140.2,3139.4,3.18531]
["bitfinex","ETHUSD",1720802432459,1.10295576,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720802432627,1.10295576,3140.2,3139.5,3.2489059]
["bitfinex","ETHUSD",1720802432825,3.18432,3140.4,3139.5,3.18521]
["bitfinex","ETHUSD",1720802433227,5.1882,3140.8,3139.7,3.185]
["bitfinex","ETHUSD",1720802433228,1.10291454,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1720802433469,1.66271553,3140.7,3139.8,3.1849]
["bitfinex","ETHUSD",1720802433620,1.66271553,3140.7,3139.7,3.185]
["bitfinex","ETHUSD",1720802433621,2.10640878,3140.6,3139.5,3.18516]
["bitfinex","ETHUSD",1720802433826,1.10292323,3140.5,3139.7,3.18494]
["bitfinex","ETHUSD",1720802434051,1.10292323,3140.5,3139.7,6.36989]
["bitfinex","ETHUSD",1720802434260,1.10292323,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1720802434427,1.10292323,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720802434628,1.10292323,3140.5,3139.8,3.18485]
["bitfinex","ETHUSD",1720802434859,1.10292323,3140.4,3139.8,3.18485]
["bitfinex","ETHUSD",1720802435168,1.10292323,3140.3,3139.6,3.18508]
["bitfinex","ETHUSD",1720802435368,1.10292323,3140.2,3139.6,3.18508]
["bitfinex","ETHUSD",1720802435531,1.10292323,3140.1,3139.6,3.18508]
["bitfinex","ETHUSD",1720802435731,3.18413,3140.6,3139.6,3.18505]
["bitfinex","ETHUSD",1720802435927,0.2715,3140.7,3139.1,3.18562]
["bitfinex","ETHUSD",1720802435928,5.1328,3140.4,3139.1,3.18562]
["bitfinex","ETHUSD",1720802436131,0.62357238,3140.3,3139.0,3.18567]
["bitfinex","ETHUSD",1720802436354,3.18469,3140.1,3139.0,3.18567]
["bitfinex","ETHUSD",1720802436566,1.10304875,3140.0,3139.0,3.18567]
["bitfinex","ETHUSD",1720802436767,3.18497,3139.8,3139.1,0.14075644]
["bitfinex","ETHUSD",1720802436988,0.318497,3139.7,3139.1,0.14075644]
["bitfinex","ETHUSD",1720802437260,1.42154575,3139.7,3138.8,3.18585]
["bitfinex","ETHUSD",1720802437468,1.10304875,3139.6,3139.2,0.1407637]
["bitfinex","ETHUSD",1720802437670,3.18541,3139.4,3139.2,0.1407637]
["bitfinex","ETHUSD",1720802437835,1.10304875,3139.3,3138.4,3.18631]
["bitfinex","ETHUSD",1720802438032,1.10304875,3139.4,3138.4,3.18631]
["bitfinex","ETHUSD",1720802438274,4.28838875,3139.4,3138.5,0.14090879]
["bitfinex","ETHUSD",1720802438432,1.10304875,3139.3,3138.5,0.14090879]
["bitfinex","ETHUSD",1720802439460,4.28846875,3139.3,3138.5,0.14090879]
["bitfinex","ETHUSD",1720802439635,1.10304875,3139.2,3138.5,0.14090879]
["bitfinex","ETHUSD",1720802439833,1.10304875,3139.2,3138.4,3.1863]
["bitfinex","ETHUSD",1720802440059,1.53189562,3139.2,3138.6,0.14097047]
["bitfinex","ETHUSD",1720802440278,1.10304875,3139.1,3138.5,0.14097047]
["bitfinex","ETHUSD",1720802440484,1.10304875,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1720802440856,1.10304875,3139.1,3138.6,0.14097047]
["bitfinex","ETHUSD",1720802441090,1.10304875,3139.1,3138.2,3.18648]
["bitfinex","ETHUSD",1720802441250,0.47174156,3139.0,3138.7,0.14097047]
["bitfinex","ETHUSD",1720802441455,1.10304875,3138.9,3138.1,3.18657]
["bitfinex","ETHUSD",1720802441750,0.47174156,3139.0,3138.2,0.14097047]
["bitfinex","ETHUSD",1720802441949,8.36633,3138.8,3138.2,0.14097047]
["bitfinex","ETHUSD",1720802442168,1.10336424,3138.7,3137.6,3.18709]
["bitfinex","ETHUSD",1720802442496,1.10336424,3138.7,3137.7,0.14097047]
["bitfinex","ETHUSD",1720802442497,4.13309942,3138.6,3137.7,0.14097047]
["bitfinex","ETHUSD",1720802442797,3.18637,3138.4,3137.0,2.4877]
["bitfinex","ETHUSD",1720802442965,1.10364955,3138.3,3137.8,0.14097047]
["bitfinex","ETHUSD",1720802443152,7.56622176,3138.4,3137.2,3.18755]
["bitfinex","ETHUSD",1720802443153,3.18664,3138.1,3137.2,3.18755]
["bitfinex","ETHUSD",1720802443355,3.18664,3138.1,3137.1,3.18765]
["bitfinex","ETHUSD",1720802443356,1.10374124,3138.0,3137.1,3.18765]
["bitfinex","ETHUSD",1720802443654,1.10374124,3138.0,3136.0,2.715]
["bitfinex","ETHUSD",1720802443655,1.10374124,3138.0,3135.6,2.4183]
["bitfinex","ETHUSD",1720802443656,3.18735,3137.4,3135.6,2.4183]
["bitfinex","ETHUSD",1720802443853,3.18735,3137.4,3136.1,3.18857]
["bitfinex","ETHUSD",1720802443854,5.90266,3137.1,3136.1,3.18857]
["bitfinex","ETHUSD",1720802444264,3.18777,3137.0,3135.9,3.18886]
["bitfinex","ETHUSD",1720802444472,3.18777,3137.0,3136.2,0.1322339]
["bitfinex","ETHUSD",1720802444672,3.18777,3137.0,3136.0,3.18877]
["bitfinex","ETHUSD",1720802444869,3.18777,3137.0,3136.3,0.13302175]
["bitfinex","ETHUSD",1720802445101,3.18777,3137.0,3136.1,0.318877]
["bitfinex","ETHUSD",1720802445401,2.715,3137.1,3136.4,0.13302175]
["bitfinex","ETHUSD",1720802445558,2.715,3137.1,3136.1,3.507517]
["bitfinex","ETHUSD",1720802445760,2.715,3137.1,3136.6,2.3159]
["bitfinex","ETHUSD",1720802445955,4.59067414,3138.4,3137.0,3.18769]
["bitfinex","ETHUSD",1720802445956,3.18655,3138.2,3137.0,3.18769]
["bitfinex","ETHUSD",1720802446305,3.18655,3138.2,3136.7,0.24489218]
["bitfinex","ETHUSD",1720802446608,3.18652,3138.3,3137.0,3.18766]
["bitfinex","ETHUSD",1720802446755,2.2661,3138.4,3137.2,3.18752]
["bitfinex","ETHUSD",1720802446958,3.18664,3138.1,3137.1,3.32082527]
["bitfinex","ETHUSD",1720802447269,2.2661,3138.4,3137.2,3.32071527]
["bitfinex","ETHUSD",1720802447598,2.2661,3138.4,3137.4,3.18727]
["bitfinex","ETHUSD",1720802447800,5.45251,3138.4,3137.2,6.50817527]
["bitfinex","ETHUSD",1720802447972,0.907751,3138.3,3137.2,3.18746]
["bitfinex","ETHUSD",1720802448296,2.2661,3138.4,3137.4,3.18726]
["bitfinex","ETHUSD",1720802448958,6.81097,3138.8,3137.7,3.18702]
["bitfinex","ETHUSD",1720802448959,3.625,3138.8,3137.7,3.18702]
["bitfinex","ETHUSD",1720802449179,6.81101,3138.8,3137.7,3.18702]
["bitfinex","ETHUSD",1720802449592,2.484,3138.9,3137.1,3.18761]
["bitfinex","ETHUSD",1720802449800,2.484,3138.9,3137.2,0.55]
["bitfinex","ETHUSD",1720802450007,2.484,3138.9,3138.0,3.18665]
["bitfinex","ETHUSD",1720802450505,2.484,3138.9,3137.8,3.1869]
["bitfinex","ETHUSD",1720802450506,2.484,3138.9,3138.1,0.13277475]
["bitfinex","ETHUSD",1720802450658,2.484,3138.9,3137.9,3.18683]
["bitfinex","ETHUSD",1720802451002,3.18603,3138.7,3138.0,0.13277475]
["bitfinex","ETHUSD",1720802451298,6.37216,3138.7,3137.6,3.18714]
["bitfinex","ETHUSD",1720802451470,3.504733,3138.6,3138.1,0.13270575]
["bitfinex","ETHUSD",1720802451673,3.504733,3138.6,3137.6,3.18714]
["bitfinex","ETHUSD",1720802451888,3.504733,3138.6,3138.2,0.13268034]
["bitfinex","ETHUSD",1720802452083,0.6690763,3138.5,3137.6,3.18714]
["bitfinex","ETHUSD",1720802452282,0.6690763,3138.5,3138.3,0.13268034]
["bitfinex","ETHUSD",1720802452481,3.1864,3138.4,3137.3,3.18744]
["bitfinex","ETHUSD",1720802452684,3.18654,3138.2,3137.2,3.18753]
["bitfinex","ETHUSD",1720802453607,6.81133,3138.4,3137.2,3.18753]
["bitfinex","ETHUSD",1720802453608,3.18644,3138.3,3137.2,3.18753]
["bitfinex","ETHUSD",1720802453768,4.186327,3138.2,3137.2,3.18753]
["bitfinex","ETHUSD",1720802453961,0.999777,3138.2,3137.2,3.18753]
["bitfinex","ETHUSD",1720802454196,0.999777,3138.2,3137.3,3.18745]
["bitfinex","ETHUSD",1720802454516,0.6690763,3138.5,3137.3,3.18741]
["bitfinex","ETHUSD",1720802454798,0.6690763,3138.5,3137.6,3.18708]
["bitfinex","ETHUSD",1720802455175,0.6690763,3138.5,3137.3,3.1874]
["bitfinex","ETHUSD",1720802455368,3.1865,3138.3,3137.3,3.1874]
["bitfinex","ETHUSD",1720802455568,3.1865,3138.3,3137.1,3.18756]
["bitfinex","ETHUSD",1720802455799,3.18655,3138.2,3137.2,3.18753]
["bitfinex","ETHUSD",1720802456100,3.18666,3138.1,3136.8,3.18791]
["bitfinex","ETHUSD",1720802456287,3.1868,3138.0,3137.0,3.18771]
["bitfinex","ETHUSD",1720802456491,0.637346,3137.9,3137.0,3.18771]
["bitfinex","ETHUSD",1720802456685,3.18662,3138.2,3137.1,3.18764]
["bitfinex","ETHUSD",1720802457291,3.18646,3138.3,3137.2,3.18754]
["bitfinex","ETHUSD",1720802457716,3.625,3138.4,3137.3,3.18741]
["bitfinex","ETHUSD",1720802457925,6.81136,3138.4,3137.3,3.18741]
["bitfinex","ETHUSD",1720802458414,3.18654,3138.2,3137.3,3.18741]
["bitfinex","ETHUSD",1720802458574,0.637305,3138.1,3137.3,3.18741]
["bitfinex","ETHUSD",1720802459614,0.637305,3138.1,3137.3,2.63741]
["bitfinex","ETHUSD",1720802459911,0.637305,3138.1,3137.1,3.18759]
["bitfinex","ETHUSD",1720802460479,3.18676,3138.0,3136.9,3.18782]
["bitfinex","ETHUSD",1720802460688,3.18676,3138.0,3136.9,6.3756]
["bitfinex","ETHUSD",1720802460904,0.3824065,3137.9,3136.9,3.18778]
["bitfinex","ETHUSD",1720802461090,3.625,3138.4,3137.5,3.18718]
["bitfinex","ETHUSD",1720802461289,5.66983,3138.9,3137.7,3.18702]
["bitfinex","ETHUSD",1720802461512,1.10363251,3138.8,3137.7,3.18694]
["bitfinex","ETHUSD",1720802461698,1.78097876,3138.7,3137.8,3.18692]
["bitfinex","ETHUSD",1720802461893,0.67734625,3138.7,3137.8,3.18692]
["bitfinex","ETHUSD",1720802463447,0.67734625,3138.7,3137.5,2.4992]
["bitfinex","ETHUSD",1720802463574,3.625,3139.3,3138.3,3.18637]
["bitfinex","ETHUSD",1720802463779,3.625,3139.3,3138.3,6.37273]
["bitfinex","ETHUSD",1720802463780,1.10342712,3139.2,3138.3,6.37273]
["bitfinex","ETHUSD",1720802464083,3.18538,3139.4,3138.3,6.37273]
["bitfinex","ETHUSD",1720802464279,1.10338797,3139.3,3138.3,6.37273]
["bitfinex","ETHUSD",1720802464480,3.9329458,3139.2,3138.2,3.18651]
["bitfinex","ETHUSD",1720802464680,1.10341803,3139.1,3138.1,3.18658]
["bitfinex","ETHUSD",1720802464913,3.9329458,3139.2,3137.6,0.55]
["bitfinex","ETHUSD",1720802464914,1.10341803,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1720802465092,6.80997,3139.8,3138.8,3.18591]
["bitfinex","ETHUSD",1720802465333,1.10328181,3139.7,3138.9,3.24953281]
["bitfinex","ETHUSD",1720802465550,1.10328181,3139.6,3138.9,3.24953]
["bitfinex","ETHUSD",1720802465739,5.45731,3139.9,3138.4,3.18628]
["bitfinex","ETHUSD",1720802465740,3.1851,3139.7,3138.4,3.18628]
["bitfinex","ETHUSD",1720802466062,3.18533,3139.4,3138.3,3.18643]
["bitfinex","ETHUSD",1720802466364,1.10319147,3139.3,3138.5,3.18621]
["bitfinex","ETHUSD",1720802466547,4.28849292,3139.5,3138.5,3.18621]
["bitfinex","ETHUSD",1720802466749,1.10330295,3139.4,3138.6,0.13237539]
["bitfinex","ETHUSD",1720802466922,3.50366,3139.6,3138.6,3.31848539]
["bitfinex","ETHUSD",1720802467123,1.45362136,3139.5,3138.6,3.31848539]
["bitfinex","ETHUSD",1720802467439,1.10325577,3139.4,3138.6,0.13237539]
["bitfinex","ETHUSD",1720802467762,1.10325577,3139.3,3138.3,3.18634]
["bitfinex","ETHUSD",1720802467969,1.10325577,3139.3,3138.7,0.13237539]
["bitfinex","ETHUSD",1720802468260,1.10325577,3139.3,3138.3,6.3727]
["bitfinex","ETHUSD",1720802468261,1.10325577,3139.3,3138.4,3.18629]
["bitfinex","ETHUSD",1720802468459,0.42885858,3139.2,3138.8,0.13237539]
["bitfinex","ETHUSD",1720802468772,1.10325577,3139.1,3138.9,0.13237539]
["bitfinex","ETHUSD",1720802468925,1.10325577,3139.1,3138.3,3.18634]
["bitfinex","ETHUSD",1720802469126,1.10325577,3139.1,3139.0,0.13237539]
["bitfinex","ETHUSD",1720802469329,1.10325577,3139.1,3138.3,6.3727]
["bitfinex","ETHUSD",1720802469330,1.10325577,3139.1,3138.5,3.18617]
["bitfinex","ETHUSD",1720802469556,1.10325577,3139.1,3139.0,0.13237539]
["bitfinex","ETHUSD",1720802469740,0.31851,3139.6,3138.8,3.18586]
["bitfinex","ETHUSD",1720802469741,1.10323671,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1720802469937,0.31851,3139.6,3139.0,3.31809539]
["bitfinex","ETHUSD",1720802469938,1.10323113,3139.4,3139.0,3.31809539]
["bitfinex","ETHUSD",1720802470174,3.18471,3140.0,3139.0,6.37137]
["bitfinex","ETHUSD",1720802470377,1.10316753,3139.9,3139.1,0.13237539]
["bitfinex","ETHUSD",1720802470680,0.42878775,3139.8,3139.1,0.13237539]
["bitfinex","ETHUSD",1720802470880,0.42878775,3139.8,3139.1,3.31794539]
["bitfinex","ETHUSD",1720802471044,1.10307454,3139.7,3139.2,3.18546]
["bitfinex","ETHUSD",1720802471244,3.18457,3140.2,3139.2,3.18546]
["bitfinex","ETHUSD",1720802471548,1.10307291,3140.1,3139.2,3.24916354]
["bitfinex","ETHUSD",1720802471768,1.10307291,3140.0,3139.3,0.13223023]
["bitfinex","ETHUSD",1720802471973,1.10307291,3139.9,3139.3,0.13223023]
["bitfinex","ETHUSD",1720802472151,1.10307291,3139.8,3139.3,0.10723023]
["bitfinex","ETHUSD",1720802472350,0.680957,3140.1,3139.2,3.18545]
["bitfinex","ETHUSD",1720802472673,1.10306947,3140.0,3139.3,3.18532]
["bitfinex","ETHUSD",1720802472870,0.17840265,3140.0,3139.4,0.13133521]
["bitfinex","ETHUSD",1720802473088,1.10303167,3139.9,3139.4,0.13133521]
["bitfinex","ETHUSD",1720802473240,0.680957,3140.1,3139.4,0.13133521]
["bitfinex","ETHUSD",1720802473588,1.10307728,3140.0,3139.4,0.13133521]
["bitfinex","ETHUSD",1720802473805,3.865567,3140.1,3139.4,0.13133521]
["bitfinex","ETHUSD",1720802473943,1.10308734,3139.9,3139.2,3.18547]
["bitfinex","ETHUSD",1720802474144,0.49686543,3139.9,3139.5,0.13133521]
["bitfinex","ETHUSD",1720802474344,0.680957,3140.1,3138.8,2.4988]
["bitfinex","ETHUSD",1720802474546,3.18411,3140.6,3139.6,6.50141521]
["bitfinex","ETHUSD",1720802474776,1.10293182,3140.5,3139.7,3.24870482]
["bitfinex","ETHUSD",1720802474985,1.10293182,3140.4,3139.8,3.18482]
["bitfinex","ETHUSD",1720802475142,3.625,3140.8,3139.8,3.18482]
["bitfinex","ETHUSD",1720802475349,1.78374702,3140.7,3139.9,3.31609079]
["bitfinex","ETHUSD",1720802475545,1.10285902,3140.6,3139.9,3.31609079]
["bitfinex","ETHUSD",1720802476053,1.10285902,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1720802476358,1.10285902,3140.6,3140.1,0.13092879]
["bitfinex","ETHUSD",1720802476599,3.1839,3140.8,3139.9,3.18481]
["bitfinex","ETHUSD",1720802476764,1.42126394,3140.7,3140.2,0.13092879]
["bitfinex","ETHUSD",1720802476967,0.31839,3140.7,3139.9,3.18481]
["bitfinex","ETHUSD",1720802477172,1.1028703,3140.6,3140.3,0.13092879]
["bitfinex","ETHUSD",1720802477383,0.31839,3140.7,3139.9,3.18481]
["bitfinex","ETHUSD",1720802477586,0.31839,3140.7,3140.4,0.13092879]
["bitfinex","ETHUSD",1720802477784,0.350229,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1720802477993,0.350229,3140.6,3140.5,0.13092879]
["bitfinex","ETHUSD",1720802478207,3.1837,3141.0,3140.0,3.1847]
["bitfinex","ETHUSD",1720802478375,1.10279392,3140.9,3140.5,0.13092879]
["bitfinex","ETHUSD",1720802478576,1.10279392,3140.9,3139.8,3.18483]
["bitfinex","ETHUSD",1720802478577,1.10279392,3140.8,3139.8,3.18483]
["bitfinex","ETHUSD",1720802478784,4.28676392,3140.8,3140.6,0.13092879]
["bitfinex","ETHUSD",1720802478985,1.10279392,3140.7,3139.7,3.18495]
["bitfinex","ETHUSD",1720802479308,0.42867639,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1720802479912,0.42867639,3140.6,3139.8,0.13092879]
["bitfinex","ETHUSD",1720802480080,0.42867639,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1720802480261,5.49554,3141.2,3140.1,3.1846]
["bitfinex","ETHUSD",1720802480495,1.10279525,3141.1,3140.1,3.1846]
["bitfinex","ETHUSD",1720802480718,1.10279525,3141.0,3140.2,0.13092879]
["bitfinex","ETHUSD",1720802481307,4.28649525,3141.0,3140.2,0.13092879]
["bitfinex","ETHUSD",1720802481617,3.18391,3140.8,3139.6,2.2561]
["bitfinex","ETHUSD",1720802481793,0.42867052,3140.7,3140.3,0.13092879]
["bitfinex","ETHUSD",1720802481996,0.42867052,3140.7,3139.9,3.18479]
["bitfinex","ETHUSD",1720802482306,3.1839,3140.8,3139.9,3.18479]
["bitfinex","ETHUSD",1720802482629,3.1839,3140.8,3140.0,0.13092879]
["bitfinex","ETHUSD",1720802483132,6.36749,3141.0,3140.0,0.13092879]
["bitfinex","ETHUSD",1720802483443,1.10278514,3140.9,3140.0,3.18468]
["bitfinex","ETHUSD",1720802483598,0.42864851,3140.8,3140.0,3.18468]
["bitfinex","ETHUSD",1720802483793,0.42864851,3140.8,3140.1,0.13092879]
["bitfinex","ETHUSD",1720802484034,3.61263851,3140.8,3140.1,0.13092879]
["bitfinex","ETHUSD",1720802484408,3.18403,3140.7,3139.6,5.44112]
["bitfinex","ETHUSD",1720802484613,3.18403,3140.7,3140.2,0.13092879]
["bitfinex","ETHUSD",1720802484823,0.67966685,3140.6,3139.7,3.185]
["bitfinex","ETHUSD",1720802485133,0.67966685,3140.6,3140.3,0.13092879]
["bitfinex","ETHUSD",1720802485340,0.67966685,3140.6,3139.8,0.13092879]
["bitfinex","ETHUSD",1720802486316,2.714,3140.7,3139.8,0.13092879]
["bitfinex","ETHUSD",1720802486317,3.18446,3140.3,3139.8,0.13092879]
["bitfinex","ETHUSD",1720802486527,2.714,3140.7,3139.5,3.18522]
["bitfinex","ETHUSD",1720802486528,3.18408,3140.7,3139.5,3.18522]
["bitfinex","ETHUSD",1720802486739,1.10293127,3140.6,3139.9,0.13050078]
["bitfinex","ETHUSD",1720802487030,7.47143877,3140.5,3139.9,0.13050078]
["bitfinex","ETHUSD",1720802487253,3.93145388,3140.4,3139.2,5.49126]
["bitfinex","ETHUSD",1720802487414,3.18441,3140.3,3140.0,0.13050078]
["bitfinex","ETHUSD",1720802487747,3.18441,3140.3,3139.2,5.49126]
["bitfinex","ETHUSD",1720802488044,3.18461,3140.1,3139.0,3.18572]
["bitfinex","ETHUSD",1720802488517,3.18461,3140.1,3139.1,3.18562]
["bitfinex","ETHUSD",1720802488721,0.318461,3140.0,3139.1,3.18562]
["bitfinex","ETHUSD",1720802489140,0.318461,3140.0,3139.3,3.18542]
["bitfinex","ETHUSD",1720802489441,3.18462,3140.1,3139.1,3.18554]
["bitfinex","ETHUSD",1720802489643,1.1030647,3140.0,3139.1,3.18554]
["bitfinex","ETHUSD",1720802489945,3.18462,3140.1,3139.1,6.3711]
["bitfinex","ETHUSD",1720802490145,1.10307262,3140.0,3139.1,6.3711]
["bitfinex","ETHUSD",1720802490349,3.18462,3140.1,3139.2,3.18552]
["bitfinex","ETHUSD",1720802490572,1.42151946,3140.0,3139.2,3.18552]
["bitfinex","ETHUSD",1720802490768,0.318462,3140.0,3139.2,3.18552]
["bitfinex","ETHUSD",1720802490932,3.503222,3140.0,3139.0,3.18565]
["bitfinex","ETHUSD",1720802491277,1.10308153,3139.9,3139.0,3.18565]
["bitfinex","ETHUSD",1720802491429,3.503222,3140.0,3139.0,3.18565]
["bitfinex","ETHUSD",1720802491770,1.77188761,3139.9,3139.0,6.37131]
["bitfinex","ETHUSD",1720802491952,1.10311081,3139.8,3139.0,3.18565]
["bitfinex","ETHUSD",1720802492154,3.8536142,3139.9,3138.7,2.452]
["bitfinex","ETHUSD",1720802492338,4.28811123,3139.8,3138.7,5.638]
["bitfinex","ETHUSD",1720802492673,3.18533,3139.4,3138.4,3.18627]
["bitfinex","ETHUSD",1720802492971,1.42166423,3139.3,3138.2,5.61438]
["bitfinex","ETHUSD",1720802493266,4.28865123,3139.2,3138.2,5.61435]
["bitfinex","ETHUSD",1720802493469,1.10333233,3139.1,3138.2,8.8008]
["bitfinex","ETHUSD",1720802493769,1.10334731,3139.0,3138.2,5.61435]
["bitfinex","ETHUSD",1720802493972,3.18552,3139.2,3137.9,3.18674]
["bitfinex","ETHUSD",1720802494273,3.18552,3139.2,3137.6,2.4279]
["bitfinex","ETHUSD",1720802494274,1.45379256,3139.1,3138.1,3.18663]
["bitfinex","ETHUSD",1720802494443,0.3504053,3139.1,3138.3,3.1864]
["bitfinex","ETHUSD",1720802494629,1.10329304,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1720802494970,1.10329304,3138.9,3138.4,3.18632]
["bitfinex","ETHUSD",1720802495131,1.10329304,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1720802495471,0.318533,3139.3,3138.5,3.18615]
["bitfinex","ETHUSD",1720802495635,1.10334844,3139.2,3138.5,3.18615]
["bitfinex","ETHUSD",1720802495833,1.10334844,3139.1,3138.3,6.37275]
["bitfinex","ETHUSD",1720802496032,0.46073614,3139.1,3138.3,3.18637]
["bitfinex","ETHUSD",1720802496373,1.1033633,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1720802496567,1.1033633,3138.9,3138.3,3.18637]
["bitfinex","ETHUSD",1720802496770,0.46073614,3139.1,3138.4,0.13091436]
["bitfinex","ETHUSD",1720802497075,1.10342329,3139.0,3138.4,0.13091436]
["bitfinex","ETHUSD",1720802497377,1.10342329,3138.9,3138.4,0.13091436]
["bitfinex","ETHUSD",1720802497671,0.318533,3139.3,3137.6,2.4279]
["bitfinex","ETHUSD",1720802497672,1.10342329,3138.8,3137.9,3.18675]
["bitfinex","ETHUSD",1720802497832,0.42892033,3138.8,3137.9,6.37353]
["bitfinex","ETHUSD",1720802498038,1.10342329,3138.7,3138.0,0.13091436]
["bitfinex","ETHUSD",1720802499434,3.61491033,3138.8,3138.0,0.13091436]
["bitfinex","ETHUSD",1720802499634,4.28959405,3138.7,3138.0,0.13091436]
["bitfinex","ETHUSD",1720802499836,1.10348405,3138.6,3137.7,3.18698]
["bitfinex","ETHUSD",1720802500091,3.18615,3138.6,3138.1,0.13133883]
["bitfinex","ETHUSD",1720802500385,1.10354847,3138.5,3137.6,2.4279]
["bitfinex","ETHUSD",1720802500557,3.18615,3138.6,3138.2,0.13133883]
["bitfinex","ETHUSD",1720802500879,1.10355524,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1720802501058,3.18574,3139.0,3138.3,0.13133883]
["bitfinex","ETHUSD",1720802501381,2.714,3139.2,3138.1,3.18662]
["bitfinex","ETHUSD",1720802501382,1.10345597,3138.9,3138.1,3.18662]
["bitfinex","ETHUSD",1720802501539,1.10345597,3138.8,3138.4,0.13133883]
["bitfinex","ETHUSD",1720802501746,3.18518,3139.6,3138.6,3.18612]
["bitfinex","ETHUSD",1720802501944,1.42181699,3139.5,3138.6,3.18612]
["bitfinex","ETHUSD",1720802502159,1.10329899,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720802502357,1.10329899,3139.3,3138.7,0.13133883]
["bitfinex","ETHUSD",1720802502557,3.503748,3139.5,3138.7,0.13133883]
["bitfinex","ETHUSD",1720802502882,1.10328867,3139.4,3138.6,3.18608]
["bitfinex","ETHUSD",1720802503101,1.10328867,3139.4,3138.8,0.13133883]
["bitfinex","ETHUSD",1720802503303,0.77921667,3139.4,3138.7,0.13130254]
["bitfinex","ETHUSD",1720802503469,1.10323403,3139.3,3138.6,3.18608]
["bitfinex","ETHUSD",1720802503669,3.18509,3139.7,3138.8,0.13130254]
["bitfinex","ETHUSD",1720802503870,1.10324369,3139.6,3138.6,3.18608]
["bitfinex","ETHUSD",1720802504071,1.10324369,3139.5,3138.9,0.13130254]
["bitfinex","ETHUSD",1720802504262,1.10324369,3139.5,3138.6,3.18608]
["bitfinex","ETHUSD",1720802504263,1.10324369,3139.5,3138.7,3.186]
["bitfinex","ETHUSD",1720802504469,1.10324369,3139.5,3139.0,0.13130254]
["bitfinex","ETHUSD",1720802504672,1.53208006,3139.5,3138.7,3.186]
["bitfinex","ETHUSD",1720802504872,1.10324369,3139.4,3139.1,0.13130254]
["bitfinex","ETHUSD",1720802505182,1.10322013,3139.3,3139.2,0.13130254]
["bitfinex","ETHUSD",1720802505379,1.10322013,3139.3,3138.7,3.186]
["bitfinex","ETHUSD",1720802505583,6.3703,3139.6,3139.2,0.13130254]
["bitfinex","ETHUSD",1720802505908,6.3703,3139.6,3138.6,3.18611]
["bitfinex","ETHUSD",1720802505909,1.10326665,3139.5,3138.6,3.18611]
["bitfinex","ETHUSD",1720802506109,1.10326665,3139.5,3138.4,2.2713]
["bitfinex","ETHUSD",1720802506110,1.10326665,3139.4,3139.3,0.13130254]
["bitfinex","ETHUSD",1720802506408,1.10326665,3139.4,3138.7,3.18599]
["bitfinex","ETHUSD",1720802506409,1.10324841,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1720802506612,4.84504608,3139.8,3139.3,0.13126625]
["bitfinex","ETHUSD",1720802506801,4.84504608,3139.8,3138.7,3.18594]
["bitfinex","ETHUSD",1720802506802,1.10319131,3139.7,3138.7,3.18594]
["bitfinex","ETHUSD",1720802506972,4.28823131,3139.7,3139.4,0.13126625]
["bitfinex","ETHUSD",1720802507178,2.01651905,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720802507387,1.10319131,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1720802507591,1.10319131,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1720802507909,2.32887028,3139.9,3138.9,3.18582]
["bitfinex","ETHUSD",1720802508090,1.10311523,3139.8,3138.9,3.18582]
["bitfinex","ETHUSD",1720802508272,2.26632178,3139.8,3138.9,3.18582]
["bitfinex","ETHUSD",1720802508478,1.10311523,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1720802508714,1.10311523,3139.7,3138.8,3.18586]
["bitfinex","ETHUSD",1720802508873,1.10311523,3139.7,3138.5,3.18619]
["bitfinex","ETHUSD",1720802509074,1.10311523,3139.7,3139.1,6.37116]
["bitfinex","ETHUSD",1720802509298,1.10311523,3139.8,3139.2,0.06370588]
["bitfinex","ETHUSD",1720802509515,1.10311523,3139.8,3138.6,0.55]
["bitfinex","ETHUSD",1720802509516,1.10311523,3139.7,3139.3,3.18535]
["bitfinex","ETHUSD",1720802509682,1.10311523,3139.6,3139.3,3.18535]
["bitfinex","ETHUSD",1720802509877,3.18441,3140.3,3139.3,6.3707]
["bitfinex","ETHUSD",1720802510209,5.2023,3140.4,3139.3,6.3707]
["bitfinex","ETHUSD",1720802510210,2.76588135,3140.2,3139.3,6.3707]
["bitfinex","ETHUSD",1720802510417,2.76588135,3140.1,3139.3,6.3707]
["bitfinex","ETHUSD",1720802510629,1.10308179,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1720802510788,1.10308179,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1720802510986,1.10308179,3139.8,3138.9,3.18573]
["bitfinex","ETHUSD",1720802511233,1.10308179,3139.7,3138.9,6.37149]
["bitfinex","ETHUSD",1720802511403,0.42878918,3139.7,3138.9,6.3715]
["bitfinex","ETHUSD",1720802511589,1.10308179,3139.6,3139.0,0.13111018]
["bitfinex","ETHUSD",1720802512135,1.10308179,3139.6,3139.0,3.31681018]
["bitfinex","ETHUSD",1720802513331,2.487,3139.5,3139.0,0.13111018]
["bitfinex","ETHUSD",1720802513534,1.62325955,3139.4,3139.0,0.13111018]
["bitfinex","ETHUSD",1720802513829,1.10316473,3139.3,3138.7,6.37193]
["bitfinex","ETHUSD",1720802514029,1.10316473,3139.2,3139.1,0.13099407]
["bitfinex","ETHUSD",1720802514326,1.10316473,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1720802514529,1.10316473,3139.3,3139.1,0.13104124]
["bitfinex","ETHUSD",1720802514690,1.103174,3139.2,3138.8,3.18588]
["bitfinex","ETHUSD",1720802514895,4.37705803,3139.6,3139.2,0.13104124]
["bitfinex","ETHUSD",1720802515206,1.54089724,3139.5,3138.8,3.18588]
["bitfinex","ETHUSD",1720802515565,1.10319144,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1720802515868,1.10319144,3139.3,3138.9,0.13104124]
["bitfinex","ETHUSD",1720802516019,1.10319144,3139.2,3138.9,0.13104124]
["bitfinex","ETHUSD",1720802516214,3.6229258,3139.5,3138.4,3.18631]
["bitfinex","ETHUSD",1720802516215,1.10319144,3139.4,3138.4,3.18631]
["bitfinex","ETHUSD",1720802516539,1.10318786,3139.3,3139.0,0.13107752]
["bitfinex","ETHUSD",1720802516859,1.10318786,3139.2,3138.9,3.18577]
["bitfinex","ETHUSD",1720802517017,1.10318786,3139.1,3138.9,3.18577]
["bitfinex","ETHUSD",1720802517341,1.66337094,3139.6,3139.0,0.13107752]
["bitfinex","ETHUSD",1720802517550,3.25143576,3139.5,3139.0,0.13107752]
["bitfinex","ETHUSD",1720802517734,5.95198567,3139.4,3138.4,3.18632]
["bitfinex","ETHUSD",1720802518062,5.95198567,3139.4,3139.1,0.13106301]
["bitfinex","ETHUSD",1720802518063,1.10322473,3139.3,3139.1,0.13106301]
["bitfinex","ETHUSD",1720802518262,1.10322473,3139.3,3138.4,6.3726]
["bitfinex","ETHUSD",1720802518568,1.10322473,3139.3,3138.5,3.18621]
["bitfinex","ETHUSD",1720802518851,1.10322473,3139.3,3138.7,3.18593]
["bitfinex","ETHUSD",1720802519055,1.10322473,3139.5,3138.7,3.18593]
["bitfinex","ETHUSD",1720802519240,1.10322473,3139.4,3138.8,3.31704921]
["bitfinex","ETHUSD",1720802519555,1.10322473,3139.3,3138.8,0.13113921]
["bitfinex","ETHUSD",1720802519760,1.10323846,3139.2,3138.8,0.13113921]
["bitfinex","ETHUSD",1720802519935,1.10323846,3139.1,3138.6,3.18603]
["bitfinex","ETHUSD",1720802520129,1.10323846,3139.4,3138.9,0.13113921]
["bitfinex","ETHUSD",1720802520371,1.10323846,3139.3,3138.9,0.13113921]
["bitfinex","ETHUSD",1720802520519,1.10323846,3139.3,3138.5,3.18617]
["bitfinex","ETHUSD",1720802520718,1.10323846,3139.3,3138.8,3.18591]
["bitfinex","ETHUSD",1720802520919,1.10323846,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1720802521218,1.10323846,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1720802521646,1.10323846,3139.3,3139.2,3.31671001]
["bitfinex","ETHUSD",1720802522232,1.10311529,3139.3,3139.2,3.31671001]
["bitfinex","ETHUSD",1720802522618,1.11525014,3140.2,3139.4,3.18526]
["bitfinex","ETHUSD",1720802522619,1.66311585,3139.9,3139.4,3.18526]
["bitfinex","ETHUSD",1720802522823,1.10306267,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1720802523023,2.404,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1720802523024,1.10306267,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720802523325,1.10306267,3139.7,3139.6,3.31617301]
["bitfinex","ETHUSD",1720802524635,1.10306267,3139.7,3139.6,6.50128301]
["bitfinex","ETHUSD",1720802524971,1.66389958,3140.4,3140.0,6.36924]
["bitfinex","ETHUSD",1720802525269,1.10284283,3140.3,3140.1,0.13087439]
["bitfinex","ETHUSD",1720802525424,1.10284675,3140.2,3140.1,0.13087439]
["bitfinex","ETHUSD",1720802525775,1.10284675,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1720802525975,1.66387147,3140.4,3140.1,0.13087439]
["bitfinex","ETHUSD",1720802526276,4.37614577,3140.7,3139.8,3.18485]
["bitfinex","ETHUSD",1720802526277,2.93316428,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720802526444,1.10290566,3140.2,3139.8,3.18485]
["bitfinex","ETHUSD",1720802526643,1.10290566,3140.2,3139.9,0.13087439]
["bitfinex","ETHUSD",1720802526841,1.10290566,3140.2,3139.6,6.37006]
["bitfinex","ETHUSD",1720802527142,1.10290566,3140.2,3140.0,0.13087439]
["bitfinex","ETHUSD",1720802527376,1.10290566,3140.2,3139.6,6.37006]
["bitfinex","ETHUSD",1720802527547,1.10290566,3140.2,3140.1,0.13087439]
["bitfinex","ETHUSD",1720802528091,1.10290566,3140.2,3139.7,3.18498]
["bitfinex","ETHUSD",1720802528228,1.10290566,3140.2,3140.1,0.13087439]
["bitfinex","ETHUSD",1720802528582,1.94092305,3140.2,3139.4,3.18525]
["bitfinex","ETHUSD",1720802528741,1.66424534,3140.2,3140.1,0.13087439]
["bitfinex","ETHUSD",1720802528940,1.66424534,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1720802528941,2.76721578,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1720802529140,1.10297044,3140.1,3139.6,3.18508]
["bitfinex","ETHUSD",1720802529356,1.10297044,3140.0,3139.6,3.31595439]
["bitfinex","ETHUSD",1720802529567,1.10297044,3139.9,3139.6,0.13087439]
["bitfinex","ETHUSD",1720802529772,6.36848,3140.5,3139.6,0.13087439]
["bitfinex","ETHUSD",1720802529773,1.10297044,3139.8,3139.6,0.13087439]
["bitfinex","ETHUSD",1720802529968,1.66424534,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1720802530170,1.10296846,3140.1,3139.7,0.13087439]
["bitfinex","ETHUSD",1720802530372,1.10296846,3140.0,3139.8,0.13087439]
["bitfinex","ETHUSD",1720802530599,1.10296846,3139.9,3139.8,0.13087439]
["bitfinex","ETHUSD",1720802530775,1.10296846,3139.9,3139.3,3.1854]
["bitfinex","ETHUSD",1720802530959,1.10296846,3139.8,3139.3,3.1854]
["bitfinex","ETHUSD",1720802531263,1.10296846,3139.7,3139.4,0.13087439]
["bitfinex","ETHUSD",1720802531591,1.10296846,3139.6,3139.4,0.13087439]
["bitfinex","ETHUSD",1720802531901,1.66407,3140.1,3139.4,3.31618439]
["bitfinex","ETHUSD",1720802532049,1.31790598,3140.0,3139.4,3.31618439]
["bitfinex","ETHUSD",1720802532251,1.10302338,3139.9,3139.4,0.13087439]
["bitfinex","ETHUSD",1720802532451,0.21489255,3140.0,3139.4,0.13087439]
["bitfinex","ETHUSD",1720802532452,1.10302338,3139.8,3139.4,0.13087439]
["bitfinex","ETHUSD",1720802532686,1.10302338,3139.9,3139.1,6.37113]
["bitfinex","ETHUSD",1720802532896,1.10302338,3139.8,3139.5,0.13068573]
["bitfinex","ETHUSD",1720802533117,1.10302338,3139.7,3139.1,6.37111]
["bitfinex","ETHUSD",1720802533257,1.10302338,3139.6,3139.1,3.18555]
["bitfinex","ETHUSD",1720802533463,1.10302338,3139.5,3138.8,3.1859]
["bitfinex","ETHUSD",1720802533672,3.18491,3139.8,3138.9,3.18579]
["bitfinex","ETHUSD",1720802533673,1.10302338,3139.7,3138.9,3.18579]
["bitfinex","ETHUSD",1720802533983,1.10302338,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1720802534370,2.17028917,3139.9,3139.0,3.1857]
["bitfinex","ETHUSD",1720802534554,2.76642605,3139.8,3139.0,3.1857]
["bitfinex","ETHUSD",1720802534770,1.10304015,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1720802534958,1.10304015,3139.6,3139.1,3.18557]
["bitfinex","ETHUSD",1720802535268,2.16973606,3139.9,3139.1,3.18557]
["bitfinex","ETHUSD",1720802535269,1.10302166,3139.5,3139.1,3.18557]
["bitfinex","ETHUSD",1720802535469,2.16975595,3139.9,3139.1,3.18557]
["bitfinex","ETHUSD",1720802535670,1.65996764,3139.8,3139.1,3.18557]
["bitfinex","ETHUSD",1720802535850,1.10302679,3139.7,3139.1,3.18557]
["bitfinex","ETHUSD",1720802536053,1.10302679,3139.6,3139.1,3.18557]
["bitfinex","ETHUSD",1720802536286,1.10302679,3139.5,3139.1,3.18557]
["bitfinex","ETHUSD",1720802536496,1.10302679,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1720802536792,1.10302839,3139.6,3139.3,3.18541]
["bitfinex","ETHUSD",1720802536995,1.10302839,3139.5,3139.3,3.18541]
["bitfinex","ETHUSD",1720802537295,1.66340579,3140.0,3139.5,3.18516]
["bitfinex","ETHUSD",1720802537612,1.66340579,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1720802537613,1.10296087,3139.9,3139.8,3.18483]
["bitfinex","ETHUSD",1720802537954,1.10296087,3139.9,3139.4,2.3129]
["bitfinex","ETHUSD",1720802538152,1.66340579,3140.3,3139.7,3.18492]
["bitfinex","ETHUSD",1720802538153,1.10296087,3139.8,3139.7,3.18492]
["bitfinex","ETHUSD",1720802538358,4.43498694,3140.6,3139.7,3.18492]
["bitfinex","ETHUSD",1720802538359,2.4389,3140.6,3139.7,3.18492]
["bitfinex","ETHUSD",1720802538565,1.66310106,3140.3,3139.7,3.18492]
["bitfinex","ETHUSD",1720802538756,1.10286546,3140.2,3139.7,3.18492]
["bitfinex","ETHUSD",1720802538980,1.10286546,3140.2,3139.5,3.18515]
["bitfinex","ETHUSD",1720802539191,1.10286546,3140.2,3139.3,3.18541]
["bitfinex","ETHUSD",1720802539192,5.95054652,3140.2,3139.2,3.18543]
["bitfinex","ETHUSD",1720802539398,5.89837,3140.4,3139.4,6.37049]
["bitfinex","ETHUSD",1720802539571,0.9644922,3140.3,3139.4,3.18524]
["bitfinex","ETHUSD",1720802539772,2.714,3140.4,3139.7,3.18492]
["bitfinex","ETHUSD",1720802540092,1.10290568,3140.1,3139.8,3.1849]
["bitfinex","ETHUSD",1720802540397,1.10290568,3140.1,3139.9,3.18479]
["bitfinex","ETHUSD",1720802541735,1.10290568,3140.1,3140.0,0.13064221]
["bitfinex","ETHUSD",1720802542501,1.10290568,3140.1,3139.7,3.18492]
["bitfinex","ETHUSD",1720802542702,1.66326679,3140.3,3140.0,0.13064221]
["bitfinex","ETHUSD",1720802542899,1.10283442,3140.2,3139.0,3.18569]
["bitfinex","ETHUSD",1720802543104,1.66326679,3140.3,3140.1,0.13057694]
["bitfinex","ETHUSD",1720802543305,1.10283071,3140.2,3139.8,3.18484]
["bitfinex","ETHUSD",1720802543613,1.10283071,3140.1,3139.6,3.18504]
["bitfinex","ETHUSD",1720802543815,1.10283071,3140.2,3139.7,3.18496]
["bitfinex","ETHUSD",1720802544440,1.10283071,3140.2,3139.6,3.18504]
["bitfinex","ETHUSD",1720802544744,1.66326679,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1720802544906,1.1029144,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1720802545103,3.18411,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1720802545303,1.7397259,3140.5,3139.8,3.18491]
["bitfinex","ETHUSD",1720802545643,1.10291208,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1720802545844,1.10291208,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1720802546014,1.10291208,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1720802546220,1.10291208,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1720802546431,1.10291208,3140.2,3139.8,3.18491]
["bitfinex","ETHUSD",1720802546626,1.10291208,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1720802546845,1.10291208,3140.0,3139.8,3.18491]
["bitfinex","ETHUSD",1720802547019,1.10291208,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720802547818,1.10286056,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720802548023,1.10286056,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720802548206,1.10286056,3139.8,3139.6,3.18505]
["bitfinex","ETHUSD",1720802548402,1.10286056,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720802548620,1.76028762,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720802548905,0.65742706,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720802549104,1.10298709,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1720802549301,4.28779709,3140.0,3138.9,3.18575]
["bitfinex","ETHUSD",1720802549541,1.5317668,3139.9,3138.3,2.3398]
["bitfinex","ETHUSD",1720802549745,4.28791709,3139.8,3138.8,3.18591]
["bitfinex","ETHUSD",1720802549952,4.28791709,3139.8,3138.3,3.18635]
["bitfinex","ETHUSD",1720802549953,3.18533,3139.4,3138.3,3.18635]
["bitfinex","ETHUSD",1720802550121,1.42175833,3139.3,3138.4,3.85356234]
["bitfinex","ETHUSD",1720802550317,1.10322533,3139.2,3138.4,3.85356234]
["bitfinex","ETHUSD",1720802550519,1.10322533,3139.2,3138.4,0.66723234]
["bitfinex","ETHUSD",1720802550738,4.28875533,3139.2,3138.4,0.66723234]
["bitfinex","ETHUSD",1720802550939,1.10322533,3139.1,3138.4,0.66723234]
["bitfinex","ETHUSD",1720802551143,3.18553,3139.2,3138.3,3.18643]
["bitfinex","ETHUSD",1720802551144,1.10341311,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1720802551324,1.10341311,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1720802551531,1.10341311,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1720802551714,1.56416072,3139.1,3138.3,3.16143]
["bitfinex","ETHUSD",1720802552044,1.10341311,3139.0,3138.3,6.3478]
["bitfinex","ETHUSD",1720802552358,1.10341311,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1720802552704,1.10333132,3138.8,3138.1,3.18655]
["bitfinex","ETHUSD",1720802552906,1.66573803,3139.3,3138.8,3.18587]
["bitfinex","ETHUSD",1720802553143,1.1032173,3139.2,3139.0,3.18571]
["bitfinex","ETHUSD",1720802553351,1.66573803,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1720802553654,2.76880482,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1720802553810,1.10306679,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1720802554017,2.76880482,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1720802554322,2.76880482,3139.4,3139.0,0.13137147]
["bitfinex","ETHUSD",1720802554323,1.10306679,3139.3,3139.0,0.13137147]
["bitfinex","ETHUSD",1720802554913,1.10306679,3139.3,3139.0,3.31707147]
["bitfinex","ETHUSD",1720802555119,2.2871,3139.8,3139.0,3.31707147]
["bitfinex","ETHUSD",1720802555337,1.66530039,3139.4,3139.0,3.31707147]
["bitfinex","ETHUSD",1720802555545,1.10321072,3139.3,3139.0,3.31707147]
["bitfinex","ETHUSD",1720802555757,1.10313689,3139.2,3139.0,3.31707147]
["bitfinex","ETHUSD",1720802555966,2.2871,3139.8,3139.0,3.31707147]
["bitfinex","ETHUSD",1720802556266,1.66517634,3139.6,3139.0,3.31707147]
["bitfinex","ETHUSD",1720802556488,1.10312487,3139.5,3139.0,6.50273147]
["bitfinex","ETHUSD",1720802556781,2.714,3140.0,3139.3,3.18542]
["bitfinex","ETHUSD",1720802556782,1.10312487,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1720802557273,5.64746,3140.2,3139.3,3.31667534]
["bitfinex","ETHUSD",1720802557274,1.66483622,3139.9,3139.3,3.31667534]
["bitfinex","ETHUSD",1720802557479,1.10300431,3139.8,3139.5,6.37035]
["bitfinex","ETHUSD",1720802557684,1.10300431,3139.7,3139.6,3.18511]
["bitfinex","ETHUSD",1720802557965,1.66483622,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1720802558170,1.10294535,3139.9,3139.6,3.31636534]
["bitfinex","ETHUSD",1720802558477,1.10294535,3139.8,3139.6,2.81636534]
["bitfinex","ETHUSD",1720802558683,1.66483622,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720802558963,1.10282162,3140.2,3139.8,0.06369179]
["bitfinex","ETHUSD",1720802559265,1.66517451,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720802559266,1.1028537,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1720802559568,1.1028537,3140.0,3139.8,0.13108845]
["bitfinex","ETHUSD",1720802559770,1.1028537,3140.1,3139.8,0.13108845]
["bitfinex","ETHUSD",1720802560075,1.1028537,3140.1,3139.9,0.13108845]
["bitfinex","ETHUSD",1720802560279,1.1028537,3140.1,3139.6,6.18509]
["bitfinex","ETHUSD",1720802560431,1.1028537,3140.1,3140.0,0.13108845]
["bitfinex","ETHUSD",1720802560743,1.1028537,3140.1,3139.6,6.18509]
["bitfinex","ETHUSD",1720802560941,1.1028537,3140.1,3140.0,0.13108845]
["bitfinex","ETHUSD",1720802561449,1.1028537,3140.1,3139.6,6.18509]
["bitfinex","ETHUSD",1720802561651,1.1028537,3140.1,3139.7,0.13108845]
["bitfinex","ETHUSD",1720802562348,0.27680437,3140.1,3139.7,0.13108845]
["bitfinex","ETHUSD",1720802562671,1.66533973,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1720802562882,1.10299529,3139.8,3139.4,3.0]
["bitfinex","ETHUSD",1720802563062,2.76833502,3139.8,3139.2,6.1855]
["bitfinex","ETHUSD",1720802563281,1.10299529,3139.7,3139.2,6.1855]
["bitfinex","ETHUSD",1720802563582,1.37982879,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1720802563786,1.37982879,3139.7,3138.9,3.18576]
["bitfinex","ETHUSD",1720802563787,2.76833502,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1720802563989,2.4611,3139.8,3139.4,3.18532]
["bitfinex","ETHUSD",1720802563990,1.10299529,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1720802564157,1.66533973,3140.1,3139.5,3.503742]
["bitfinex","ETHUSD",1720802564481,1.10293485,3140.0,3139.5,3.503742]
["bitfinex","ETHUSD",1720802564657,1.10293485,3139.9,3139.5,3.18515]
["bitfinex","ETHUSD",1720802564840,1.66533973,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720802565045,1.10291956,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1720802565369,1.10291956,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1720802565794,1.10292883,3139.9,3139.5,3.18515]
["bitfinex","ETHUSD",1720802566000,1.10292883,3139.9,3138.7,2.4832]
["bitfinex","ETHUSD",1720802566181,5.89847,3140.3,3139.2,3.18551]
["bitfinex","ETHUSD",1720802566504,1.66617512,3140.1,3139.2,3.18551]
["bitfinex","ETHUSD",1720802566807,2.76911644,3140.0,3139.2,3.18551]
["bitfinex","ETHUSD",1720802567108,2.76911644,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1720802567266,2.76911644,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1720802567470,1.10294132,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1720802567873,1.10294132,3139.7,3139.0,3.18564]
["bitfinex","ETHUSD",1720802567874,2.76911644,3139.7,3139.0,3.18564]
["bitfinex","ETHUSD",1720802568083,1.10294132,3139.6,3139.0,6.37131]
["bitfinex","ETHUSD",1720802568267,1.10294132,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1720802568676,1.66647605,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1720802568878,1.10308814,3139.5,3139.2,3.18551]
["bitfinex","ETHUSD",1720802569083,1.66651258,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1720802569307,2.76957904,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1720802569468,1.10306646,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1720802569890,1.10306646,3139.6,3139.2,6.37096]
["bitfinex","ETHUSD",1720802570107,1.10306646,3139.6,3139.2,3.18545]
["bitfinex","ETHUSD",1720802570269,2.76957904,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1720802570477,2.76957904,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1720802570478,1.10306646,3139.5,3139.1,3.18561]
["bitfinex","ETHUSD",1720802573079,1.10310758,3139.5,3139.2,3.31640525]
["bitfinex","ETHUSD",1720802574181,1.10310758,3139.5,3139.2,0.13088525]
["bitfinex","ETHUSD",1720802574369,1.38008971,3139.5,3139.2,0.13088525]
["bitfinex","ETHUSD",1720802574575,1.10310758,3139.4,3139.2,0.13088525]
["bitfinex","ETHUSD",1720802575600,0.27698213,3139.5,3139.2,0.13088525]
["bitfinex","ETHUSD",1720802575833,1.1031522,3139.3,3139.2,0.13088525]
["bitfinex","ETHUSD",1720802576117,1.66732936,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1720802576415,1.10318501,3139.3,3139.2,0.13096145]
["bitfinex","ETHUSD",1720802576621,1.10318501,3139.3,3139.0,3.18571]
["bitfinex","ETHUSD",1720802576823,1.66732936,3139.4,3139.2,0.13100136]
["bitfinex","ETHUSD",1720802576991,1.10317464,3139.2,3138.8,3.18582]
["bitfinex","ETHUSD",1720802577321,1.10319066,3139.1,3138.7,3.18596]
["bitfinex","ETHUSD",1720802577490,1.66732936,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1720802577491,1.10319066,3139.0,3138.7,3.18596]
["bitfinex","ETHUSD",1720802577812,1.10319066,3138.9,3138.7,3.18596]
["bitfinex","ETHUSD",1720802578013,1.10319066,3139.1,3138.7,3.18596]
["bitfinex","ETHUSD",1720802578820,1.10326852,3139.0,3138.7,3.18596]
["bitfinex","ETHUSD",1720802579018,1.10326852,3138.9,3138.7,3.18596]
["bitfinex","ETHUSD",1720802579321,1.66697161,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1720802579477,1.66697161,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1720802579478,1.10328372,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1720802579675,1.10328372,3139.0,3138.6,3.0]
["bitfinex","ETHUSD",1720802579975,1.10328372,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1720802580179,1.10328372,3139.0,3138.6,3.0]
["bitfinex","ETHUSD",1720802580589,1.85034207,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1720802580590,1.10328372,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1720802580797,1.10328372,3139.0,3138.6,3.0]
["bitfinex","ETHUSD",1720802581130,0.16673294,3139.4,3138.6,3.0]
["bitfinex","ETHUSD",1720802581131,1.14800132,3138.9,3138.6,3.0]
["bitfinex","ETHUSD",1720802581329,1.14800132,3138.9,3138.7,3.18595]
["bitfinex","ETHUSD",1720802581531,1.66715504,3139.2,3138.7,3.18595]
["bitfinex","ETHUSD",1720802581821,1.10327911,3139.1,3138.7,3.18595]
["bitfinex","ETHUSD",1720802582025,1.10327911,3139.1,3138.8,3.18591]
["bitfinex","ETHUSD",1720802582233,1.10327911,3139.0,3138.6,6.18604]
["bitfinex","ETHUSD",1720802582433,1.10327911,3138.9,3138.7,3.18596]
["bitfinex","ETHUSD",1720802582639,1.66715504,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1720802582798,1.10325183,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1720802582993,1.10325183,3139.1,3138.7,3.18596]
["bitfinex","ETHUSD",1720802583308,1.10325183,3139.0,3138.6,3.0]
["bitfinex","ETHUSD",1720802583644,1.10325183,3138.9,3138.2,3.18653]
["bitfinex","ETHUSD",1720802584001,2.77040687,3138.9,3138.2,3.18653]
["bitfinex","ETHUSD",1720802584225,1.10325183,3138.8,3138.3,3.18641]
["bitfinex","ETHUSD",1720802584757,1.1033895,3138.7,3138.3,3.18641]
["bitfinex","ETHUSD",1720802585049,1.1033895,3138.6,3138.3,3.18641]
["bitfinex","ETHUSD",1720802585215,1.103389,3138.6,3138.3,3.18641]
["bitfinex","ETHUSD",1720802585548,1.94390045,3139.0,3138.1,3.18656]
["bitfinex","ETHUSD",1720802585873,1.94390045,3139.0,3137.9,3.0]
["bitfinex","ETHUSD",1720802585874,2.2787,3138.8,3137.9,9.37358]
["bitfinex","ETHUSD",1720802586046,2.2787,3138.8,3138.0,3.18666]
["bitfinex","ETHUSD",1720802586047,1.10339153,3138.7,3138.0,3.18666]
["bitfinex","ETHUSD",1720802586251,0.05881697,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1720802586399,1.10339153,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1720802586750,1.10339153,3138.5,3137.9,6.18679]
["bitfinex","ETHUSD",1720802586751,0.05881697,3138.4,3138.3,3.18637]
["bitfinex","ETHUSD",1720802587248,0.05881697,3138.4,3138.3,8.73]
["bitfinex","ETHUSD",1720802587397,0.05881697,3138.4,3138.3,9.41149852]
["bitfinex","ETHUSD",1720802587607,0.05881697,3138.4,3138.3,8.86149852]
["bitfinex","ETHUSD",1720802588135,0.05881697,3138.4,3138.3,6.50429852]
["bitfinex","ETHUSD",1720802588439,0.05881697,3138.4,3138.3,3.31786852]
["bitfinex","ETHUSD",1720802588825,0.05881697,3138.4,3138.3,6.50429852]
["bitfinex","ETHUSD",1720802593575,0.05881697,3138.4,3138.3,9.69072852]
["bitfinex","ETHUSD",1720802593747,0.05881697,3138.4,3138.3,10.24072852]
["bitfinex","ETHUSD",1720802595956,0.05881697,3138.4,3138.3,6.50429852]
["bitfinex","ETHUSD",1720802597002,1.66719575,3139.2,3138.4,3.1863]
["bitfinex","ETHUSD",1720802597159,2.77051532,3139.1,3138.4,3.1863]
["bitfinex","ETHUSD",1720802597514,1.66719575,3139.2,3138.5,0.12808476]
["bitfinex","ETHUSD",1720802597799,0.48526158,3139.1,3138.5,0.12808476]
["bitfinex","ETHUSD",1720802597974,0.48526158,3139.1,3138.3,3.18637]
["bitfinex","ETHUSD",1720802597975,3.25607005,3139.1,3138.3,3.18637]
["bitfinex","ETHUSD",1720802598175,1.1033127,3139.0,3138.6,0.12813542]
["bitfinex","ETHUSD",1720802598360,1.1033127,3138.9,3138.3,6.37275]
["bitfinex","ETHUSD",1720802598561,1.1033127,3139.0,3138.7,0.12813542]
["bitfinex","ETHUSD",1720802598791,1.1033127,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1720802599069,1.1033127,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1720802599410,1.1033127,3138.9,3138.5,3.18622]
["bitfinex","ETHUSD",1720802599560,1.1033127,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1720802600099,1.1033127,3139.0,3138.6,0.12814266]
["bitfinex","ETHUSD",1720802601002,6.3708,3139.4,3138.6,0.12814266]
["bitfinex","ETHUSD",1720802601193,1.10330666,3138.9,3138.6,0.12814266]
["bitfinex","ETHUSD",1720802601392,1.10330633,3138.8,3138.6,0.12814266]
["bitfinex","ETHUSD",1720802601593,1.10330633,3138.7,3138.6,0.12814266]
["bitfinex","ETHUSD",1720802602902,1.10330633,3138.7,3138.5,3.18617]
["bitfinex","ETHUSD",1720802603106,1.1033064,3138.6,3138.5,3.504767]
["bitfinex","ETHUSD",1720802603303,1.1033064,3138.6,3138.5,6.690997]
["bitfinex","ETHUSD",1720802604223,1.00752922,3138.6,3138.5,6.690997]
["bitfinex","ETHUSD",1720802604437,1.10330666,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1720802604585,1.10330666,3138.9,3138.8,6.37186]
["bitfinex","ETHUSD",1720802606208,1.10330666,3138.9,3138.3,2.2741]
["bitfinex","ETHUSD",1720802607093,1.10330666,3138.9,3138.5,3.18623]
["bitfinex","ETHUSD",1720802607291,1.10330666,3138.9,3138.7,3.18601]
["bitfinex","ETHUSD",1720802607537,1.66788615,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1720802607538,1.66877605,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1720802607720,2.4047,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1720802607899,1.66883137,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1720802608322,1.57305817,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1720802608628,1.57305817,3139.1,3138.6,6.37218]
["bitfinex","ETHUSD",1720802609037,1.57305817,3139.1,3138.6,3.18607]
["bitfinex","ETHUSD",1720802609198,1.47728497,3139.1,3138.6,3.18607]
["bitfinex","ETHUSD",1720802609626,1.47728497,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1720802609795,4.96629164,3139.3,3138.5,3.18618]
["bitfinex","ETHUSD",1720802610008,0.81516116,3139.2,3138.6,3.18608]
["bitfinex","ETHUSD",1720802610216,2.4047,3139.3,3138.6,3.18608]
["bitfinex","ETHUSD",1720802611536,4.40813324,3139.3,3138.6,3.18608]
["bitfinex","ETHUSD",1720802612048,4.3123686,3139.3,3138.6,3.18608]
["bitfinex","ETHUSD",1720802612961,2.00343324,3139.2,3138.4,6.37255]
["bitfinex","ETHUSD",1720802613244,2.00343324,3139.2,3138.5,3.18622]
["bitfinex","ETHUSD",1720802613465,2.00343324,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1720802613657,2.00343324,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1720802614227,1.10332409,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1720802614541,1.10333514,3139.0,3138.6,3.1861]
["bitfinex","ETHUSD",1720802614742,1.10333514,3138.9,3138.6,3.1861]
["bitfinex","ETHUSD",1720802614919,1.10330604,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1720802615119,1.10330604,3138.8,3138.5,3.18621]
["bitfinex","ETHUSD",1720802615315,1.10330604,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1720802615519,1.10330604,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1720802615715,1.10330604,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1720802616043,1.10330604,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1720802616248,1.6714564,3138.8,3138.6,3.18613]
["bitfinex","ETHUSD",1720802616463,1.10330604,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720802616696,1.00754201,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1720802616897,1.00754201,3138.7,3138.6,3.30994101]
["bitfinex","ETHUSD",1720802617051,1.00754201,3138.7,3138.6,6.49607101]
["bitfinex","ETHUSD",1720802617485,3.18518,3139.6,3138.7,3.18603]
["bitfinex","ETHUSD",1720802617702,2.00611617,3139.3,3139.0,3.18571]
["bitfinex","ETHUSD",1720802617863,2.4309,3140.1,3138.7,2.4733]
["bitfinex","ETHUSD",1720802617864,1.67178869,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720802618193,6.49176931,3140.4,3139.4,3.18524]
["bitfinex","ETHUSD",1720802618194,1.67178869,3139.7,3139.4,3.18524]
["bitfinex","ETHUSD",1720802618348,1.67178869,3139.8,3139.5,3.18518]
["bitfinex","ETHUSD",1720802618547,1.67178869,3139.8,3139.5,3.30898739]
["bitfinex","ETHUSD",1720802618749,1.67178869,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1720802619366,1.67178869,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1720802619547,5.89776,3141.0,3139.7,3.30881739]
["bitfinex","ETHUSD",1720802619548,1.67178869,3140.0,3139.9,6.36962]
["bitfinex","ETHUSD",1720802619772,1.67178869,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1720802619952,1.67178869,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1720802620458,1.67178869,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1720802620866,3.18357,3141.2,3140.3,3.30785288]
["bitfinex","ETHUSD",1720802621071,1.67014301,3140.4,3140.3,3.30785288]
["bitfinex","ETHUSD",1720802621451,1.67014301,3140.5,3140.3,3.30785288]
["bitfinex","ETHUSD",1720802621650,1.67014301,3140.5,3140.3,0.12345288]
["bitfinex","ETHUSD",1720802621993,1.67014301,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1720802622352,1.67014301,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1720802622552,0.1670143,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1720802622758,1.83715731,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1720802622960,1.83715731,3140.4,3139.6,3.18502]
["bitfinex","ETHUSD",1720802623184,1.83715731,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720802623370,0.1670143,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720802623793,0.42031573,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802623972,1.67014301,3140.2,3139.8,36.39]
["bitfinex","ETHUSD",1720802624174,1.66826518,3140.2,3139.8,36.39]
["bitfinex","ETHUSD",1720802624376,0.42031573,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802624775,2.08815572,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802624975,0.42031573,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802625715,1.99243019,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802626267,0.3245902,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802626567,1.10288923,3140.2,3139.8,36.39]
["bitfinex","ETHUSD",1720802626771,0.22886467,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802626772,1.10288923,3140.1,3139.8,36.39]
["bitfinex","ETHUSD",1720802626970,1.89670466,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802626971,1.10288923,3140.2,3139.8,36.39]
["bitfinex","ETHUSD",1720802627209,1.10288923,3140.1,3139.8,36.39]
["bitfinex","ETHUSD",1720802627509,1.89670466,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802627510,0.22886467,3140.3,3139.8,36.39]
["bitfinex","ETHUSD",1720802627697,1.1029536,3140.2,3139.8,36.39]
["bitfinex","ETHUSD",1720802628023,1.1029536,3140.1,3139.8,36.39]
["bitfinex","ETHUSD",1720802628184,1.66685035,3140.3,3139.8,39.57491]
["bitfinex","ETHUSD",1720802628392,1.10292151,3140.2,3139.9,3.18475]
["bitfinex","ETHUSD",1720802628608,1.10292151,3140.1,3139.9,3.18475]
["bitfinex","ETHUSD",1720802628785,1.66685035,3140.4,3139.9,3.18475]
["bitfinex","ETHUSD",1720802629133,1.10291893,3140.3,3139.9,3.18475]
["bitfinex","ETHUSD",1720802629340,9.08685035,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1720802629627,1.10283527,3140.4,3139.9,3.18475]
["bitfinex","ETHUSD",1720802629939,1.10283527,3140.3,3139.9,3.18475]
["bitfinex","ETHUSD",1720802630132,7.42,3140.5,3140.0,3.18471]
["bitfinex","ETHUSD",1720802630302,1.10280705,3140.4,3140.0,3.18471]
["bitfinex","ETHUSD",1720802630506,1.10280705,3140.3,3140.0,3.18471]
["bitfinex","ETHUSD",1720802630736,7.42,3140.5,3140.0,3.18471]
["bitfinex","ETHUSD",1720802630904,1.10281623,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1720802631235,1.10281623,3140.4,3139.6,3.18505]
["bitfinex","ETHUSD",1720802631236,1.10281623,3140.3,3139.6,6.37011]
["bitfinex","ETHUSD",1720802631429,1.10281623,3140.3,3139.8,3.18487]
["bitfinex","ETHUSD",1720802631600,8.10872015,3140.5,3139.9,3.18472]
["bitfinex","ETHUSD",1720802631806,1.1027952,3140.4,3139.9,3.18472]
["bitfinex","ETHUSD",1720802632027,1.1027952,3140.4,3140.0,0.12295374]
["bitfinex","ETHUSD",1720802632201,1.1027952,3140.3,3140.0,0.12295374]
["bitfinex","ETHUSD",1720802632407,1.1027952,3140.4,3140.0,0.12295374]
["bitfinex","ETHUSD",1720802633596,1.007066,3140.4,3140.0,0.12295374]
["bitfinex","ETHUSD",1720802633798,1.007066,3140.4,3139.9,3.18472]
["bitfinex","ETHUSD",1720802634112,8.10872015,3140.5,3139.9,3.18472]
["bitfinex","ETHUSD",1720802634635,0.97743147,3140.4,3139.8,3.18487]
["bitfinex","ETHUSD",1720802635304,0.97743147,3140.4,3139.5,3.18521]
["bitfinex","ETHUSD",1720802635536,2.64297886,3140.4,3139.6,0.12295736]
["bitfinex","ETHUSD",1720802635825,1.32472589,3140.3,3139.6,3.30806736]
["bitfinex","ETHUSD",1720802636032,1.32472589,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1720802637019,1.32472589,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720802637393,1.32472589,3140.3,3139.9,0.12295736]
["bitfinex","ETHUSD",1720802637790,1.32472589,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720802638141,1.32472589,3140.3,3139.9,0.12295736]
["bitfinex","ETHUSD",1720802638428,0.29902023,3140.2,3139.9,0.12295736]
["bitfinex","ETHUSD",1720802638664,0.29902023,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1720802638831,0.29902023,3140.2,3140.0,0.12295736]
["bitfinex","ETHUSD",1720802639012,0.29902023,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1720802639214,0.29902023,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720802639712,0.29902023,3140.2,3139.7,0.12295736]
["bitfinex","ETHUSD",1720802639915,0.16237461,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1720802640120,0.16237461,3140.1,3139.6,0.12295736]
["bitfinex","ETHUSD",1720802640624,0.16237461,3140.1,3139.5,3.18522]
["bitfinex","ETHUSD",1720802640831,0.16237461,3140.1,3139.7,0.12295736]
["bitfinex","ETHUSD",1720802641181,0.16237461,3140.1,3139.8,0.12295736]
["bitfinex","ETHUSD",1720802641546,0.0666338,3140.1,3139.5,3.18522]
["bitfinex","ETHUSD",1720802641869,0.0666338,3140.1,3139.9,0.12295736]
["bitfinex","ETHUSD",1720802642074,0.0666338,3140.1,3139.4,3.18524]
["bitfinex","ETHUSD",1720802642435,0.0666338,3140.1,3139.5,0.12295736]
["bitfinex","ETHUSD",1720802642639,0.0666338,3140.1,3139.5,3.30816736]
["bitfinex","ETHUSD",1720802642871,0.29902023,3140.2,3139.5,3.30816736]
["bitfinex","ETHUSD",1720802643077,12.26997174,3140.5,3139.8,3.18489]
["bitfinex","ETHUSD",1720802643078,9.08569174,3140.5,3139.8,3.18489]
["bitfinex","ETHUSD",1720802643253,9.086102,3140.5,3139.8,3.18489]
["bitfinex","ETHUSD",1720802643579,7.42,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1720802643732,1.10280505,3140.4,3140.0,3.18466]
["bitfinex","ETHUSD",1720802643931,1.10280505,3140.3,3140.1,0.12302968]
["bitfinex","ETHUSD",1720802644241,1.10280505,3140.2,3140.1,0.12302968]
["bitfinex","ETHUSD",1720802644644,1.10280505,3140.4,3140.1,0.12302968]
["bitfinex","ETHUSD",1720802645038,3.7877045,3140.4,3139.6,3.18505]
["bitfinex","ETHUSD",1720802645245,1.10280505,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720802645575,1.10280505,3140.3,3139.7,3.30793121]
["bitfinex","ETHUSD",1720802645939,1.10280505,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1720802646152,1.1028744,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1720802646357,1.10287161,3140.1,3140.0,3.18469]
["bitfinex","ETHUSD",1720802647002,1.10287161,3140.1,3140.0,7.04235737]
["bitfinex","ETHUSD",1720802647297,7.42,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1720802647450,1.10251127,3140.9,3140.7,3.18394]
["bitfinex","ETHUSD",1720802647652,1.10251127,3140.8,3140.7,3.18394]
["bitfinex","ETHUSD",1720802649696,1.10257213,3140.8,3140.7,3.18394]
["bitfinex","ETHUSD",1720802650099,1.10257213,3140.8,3140.5,6.3683]
["bitfinex","ETHUSD",1720802650263,1.10257213,3140.7,3140.5,6.3683]
["bitfinex","ETHUSD",1720802650464,1.10257213,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1720802650698,1.10259715,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1720802650869,1.10259715,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1720802651068,1.10259715,3141.1,3140.2,3.18447]
["bitfinex","ETHUSD",1720802651513,4.28628715,3141.1,3140.1,3.18459]
["bitfinex","ETHUSD",1720802651733,6.54984715,3141.0,3140.2,3.18449]
["bitfinex","ETHUSD",1720802652018,1.92412699,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1720802652203,1.10259715,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1720802652580,1.10259715,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1720802652981,1.10264443,3140.8,3140.0,3.18463]
["bitfinex","ETHUSD",1720802653176,5.44722,3141.0,3140.0,3.18463]
["bitfinex","ETHUSD",1720802653177,1.10264443,3140.7,3140.0,3.18463]
["bitfinex","ETHUSD",1720802653503,5.44722,3141.0,3140.0,3.18463]
["bitfinex","ETHUSD",1720802653504,1.10267859,3140.6,3140.0,3.18463]
["bitfinex","ETHUSD",1720802653708,1.10267859,3140.5,3139.7,3.18496]
["bitfinex","ETHUSD",1720802653909,0.42866886,3140.5,3139.7,3.18496]
["bitfinex","ETHUSD",1720802654095,0.42866886,3140.5,3138.6,5.90009]
["bitfinex","ETHUSD",1720802654096,1.10267859,3140.4,3139.5,3.18521]
["bitfinex","ETHUSD",1720802654423,2.3418,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1720802654625,1.10267859,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1720802654829,1.10267859,3140.2,3139.4,3.18523]
["bitfinex","ETHUSD",1720802655192,1.10267859,3140.2,3139.5,3.18515]
["bitfinex","ETHUSD",1720802655388,1.10267859,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1720802655701,1.10267859,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1720802656085,1.10279298,3140.0,3139.8,3.18491]
["bitfinex","ETHUSD",1720802656693,1.10283824,3139.9,3139.6,3.18503]
["bitfinex","ETHUSD",1720802656892,1.10279298,3140.0,3139.3,39.57536]
["bitfinex","ETHUSD",1720802656893,1.10283824,3139.8,3139.3,39.57536]
["bitfinex","ETHUSD",1720802657111,1.10283824,3139.9,3139.5,3.1852]
["bitfinex","ETHUSD",1720802657451,1.1029537,3139.8,3139.5,3.18514]
["bitfinex","ETHUSD",1720802657619,1.10279298,3140.0,3139.7,3.18493]
["bitfinex","ETHUSD",1720802657819,1.10288754,3139.9,3139.7,3.18493]
["bitfinex","ETHUSD",1720802658130,1.10288754,3139.8,3139.7,3.18493]
["bitfinex","ETHUSD",1720802658433,1.10288754,3139.8,3139.3,42.76068]
["bitfinex","ETHUSD",1720802658737,1.10288754,3139.7,3139.5,3.18516]
["bitfinex","ETHUSD",1720802658947,1.10288754,3139.9,3139.5,3.18516]
["bitfinex","ETHUSD",1720802659131,1.1029347,3139.8,3139.5,3.18516]
["bitfinex","ETHUSD",1720802659302,1.10279298,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1720802659303,1.10293465,3139.7,3139.4,6.37056]
["bitfinex","ETHUSD",1720802659507,1.10279298,3140.0,3139.4,6.37056]
["bitfinex","ETHUSD",1720802659728,1.10296827,3139.9,3139.4,6.37053]
["bitfinex","ETHUSD",1720802659942,1.10296827,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1720802660126,1.10296827,3139.9,3139.4,3.18525]
["bitfinex","ETHUSD",1720802660330,1.10297344,3139.8,3139.7,36.39]
["bitfinex","ETHUSD",1720802661855,1.10297344,3139.8,3139.7,36.51293567]
["bitfinex","ETHUSD",1720802662415,3.00873444,3139.8,3139.7,36.51293567]
["bitfinex","ETHUSD",1720802662611,2.00288566,3139.8,3139.7,36.51293567]
["bitfinex","ETHUSD",1720802663036,5.66698,3139.9,3139.7,36.51293567]
["bitfinex","ETHUSD",1720802663246,2.00294849,3139.8,3139.7,36.51293567]
["bitfinex","ETHUSD",1720802663564,1.90719179,3139.8,3139.7,36.51293567]
["bitfinex","ETHUSD",1720802663755,1.90719179,3139.8,3139.7,0.12293567]
["bitfinex","ETHUSD",1720802664260,1.90719179,3139.8,3139.0,3.1857]
["bitfinex","ETHUSD",1720802664416,1.669412,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1720802664618,1.669412,3139.5,3139.1,0.12314544]
["bitfinex","ETHUSD",1720802665442,1.669412,3139.6,3139.1,0.12314544]
["bitfinex","ETHUSD",1720802666165,1.66934047,3139.5,3139.1,0.12314544]
["bitfinex","ETHUSD",1720802668063,1.57358744,3139.5,3139.1,0.12314544]
["bitfinex","ETHUSD",1720802668936,3.18491,3139.8,3139.1,0.12314544]
["bitfinex","ETHUSD",1720802669238,3.08915697,3139.8,3139.1,0.12314544]
["bitfinex","ETHUSD",1720802669444,5.09208385,3139.8,3139.1,0.12314544]
["bitfinex","ETHUSD",1720802669771,3.18502,3139.7,3139.1,0.12314544]
["bitfinex","ETHUSD",1720802670063,3.18502,3139.7,3138.7,3.18603]
["bitfinex","ETHUSD",1720802670267,3.18512,3139.6,3139.2,0.12338772]
["bitfinex","ETHUSD",1720802670567,3.18512,3139.6,3138.7,3.18603]
["bitfinex","ETHUSD",1720802670743,3.18512,3139.6,3138.8,0.318603]
["bitfinex","ETHUSD",1720802671140,3.18512,3139.6,3138.9,0.12338772]
["bitfinex","ETHUSD",1720802672434,3.18512,3139.6,3138.8,0.318603]
["bitfinex","ETHUSD",1720802672435,1.10315376,3139.5,3138.8,0.318603]
["bitfinex","ETHUSD",1720802672634,1.10315426,3139.4,3138.8,0.318603]
["bitfinex","ETHUSD",1720802672863,3.18512,3139.6,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802673064,1.10315378,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802673270,1.10315378,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802673466,3.18512,3139.6,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802673774,1.10315313,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802674268,1.10315313,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802675878,3.18523,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802676077,1.10315557,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802676232,3.18523,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802676439,1.10315565,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802676669,3.18523,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802676872,1.10315617,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802677062,3.18523,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802677230,1.10315615,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802677438,3.18523,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802677634,1.1031562,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802677940,3.18523,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802678154,1.10315633,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802678479,3.18523,3139.5,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802678637,5.20269293,3139.4,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802678842,4.28864657,3139.3,3138.9,0.12343837]
["bitfinex","ETHUSD",1720802679044,3.18549,3139.3,3138.4,6.37254]
["bitfinex","ETHUSD",1720802679343,1.10318442,3139.2,3138.4,3.18626]
["bitfinex","ETHUSD",1720802679543,3.18549,3139.3,3138.5,0.12361202]
["bitfinex","ETHUSD",1720802679743,1.10318426,3139.2,3138.5,0.12361202]
["bitfinex","ETHUSD",1720802679994,3.18549,3139.3,3138.5,0.12361202]
["bitfinex","ETHUSD",1720802680182,1.10318378,3139.2,3138.5,0.12361202]
["bitfinex","ETHUSD",1720802680486,1.10318378,3139.1,3138.5,0.12361202]
["bitfinex","ETHUSD",1720802680648,4.28889378,3139.1,3138.5,0.12361202]
["bitfinex","ETHUSD",1720802680838,3.18573,3139.0,3138.2,5.51087]
["bitfinex","ETHUSD",1720802681038,3.18573,3139.0,3138.6,0.12364459]
["bitfinex","ETHUSD",1720802681268,3.18573,3139.0,3138.2,5.51087]
["bitfinex","ETHUSD",1720802681603,3.18573,3139.0,3138.7,0.12368077]
["bitfinex","ETHUSD",1720802681971,3.18573,3139.0,3138.2,5.51087]
["bitfinex","ETHUSD",1720802682172,1.10318953,3138.9,3138.8,0.12368077]
["bitfinex","ETHUSD",1720802682384,3.18559,3139.2,3138.2,8.6973]
["bitfinex","ETHUSD",1720802682385,3.18564,3139.1,3138.2,8.6973]
["bitfinex","ETHUSD",1720802682583,1.10318832,3139.0,3138.8,0.12368077]
["bitfinex","ETHUSD",1720802682785,3.18564,3139.1,3138.8,0.12368077]
["bitfinex","ETHUSD",1720802682991,4.28891818,3139.0,3138.2,5.51083]
["bitfinex","ETHUSD",1720802683298,3.18573,3139.0,3138.9,0.12368077]
["bitfinex","ETHUSD",1720802683464,4.28892043,3139.0,3138.3,0.551083]
["bitfinex","ETHUSD",1720802683669,1.10319043,3138.9,3138.3,0.551083]
["bitfinex","ETHUSD",1720802683976,1.10319043,3138.9,3138.4,0.12369163]
["bitfinex","ETHUSD",1720802684172,3.18573,3139.0,3138.4,0.12369163]
["bitfinex","ETHUSD",1720802684359,6.37152,3139.0,3138.4,0.12369163]
["bitfinex","ETHUSD",1720802684887,7.249962,3139.0,3138.4,0.12369163]
["bitfinex","ETHUSD",1720802685090,3.18584,3138.9,3138.4,0.12369163]
["bitfinex","ETHUSD",1720802685278,3.18584,3138.9,3137.9,6.18678]
["bitfinex","ETHUSD",1720802685489,4.064172,3139.0,3138.5,0.12369525]
["bitfinex","ETHUSD",1720802685490,3.18613,3138.6,3138.5,0.12369525]
["bitfinex","ETHUSD",1720802685807,3.18691,3137.9,3137.0,5.64328]
["bitfinex","ETHUSD",1720802686203,3.18691,3137.9,3137.1,0.11162345]
["bitfinex","ETHUSD",1720802686567,2.731513,3138.5,3137.3,3.18744]
["bitfinex","ETHUSD",1720802686958,3.18664,3138.1,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802687372,3.18652,3138.3,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802688307,3.18664,3138.1,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802689213,3.81437672,3138.1,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802689384,3.81437672,3138.1,3137.1,3.18762]
["bitfinex","ETHUSD",1720802689794,3.81437672,3138.1,3137.2,0.11163426]
["bitfinex","ETHUSD",1720802690379,3.81437672,3138.1,3137.2,3.29912426]
["bitfinex","ETHUSD",1720802691102,3.81437672,3138.1,3137.3,3.18742]
["bitfinex","ETHUSD",1720802691902,3.81437672,3138.1,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802692912,6.27725722,3138.3,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802693233,3.18665,3138.1,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802694724,3.09072722,3138.3,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802695212,3.18666,3138.1,3137.4,0.11163426]
["bitfinex","ETHUSD",1720802696224,6.37337,3138.1,3137.1,3.1876]
["bitfinex","ETHUSD",1720802696430,7.010717,3138.1,3137.0,2.4556]
["bitfinex","ETHUSD",1720802696644,3.18701,3137.8,3137.2,0.11193003]
["bitfinex","ETHUSD",1720802696943,3.18701,3137.8,3137.3,0.11222579]
["bitfinex","ETHUSD",1720802697309,3.18701,3137.8,3137.0,2.4556]
["bitfinex","ETHUSD",1720802697645,3.824403,3137.8,3137.4,0.11226547]
["bitfinex","ETHUSD",1720802697816,3.824403,3137.8,3137.0,2.4556]
["bitfinex","ETHUSD",1720802698023,3.18706,3137.7,3137.0,2.4556]
["bitfinex","ETHUSD",1720802698420,3.18706,3137.7,3137.1,0.11226547]
["bitfinex","ETHUSD",1720802699045,6.37417,3137.7,3137.1,0.11226547]
["bitfinex","ETHUSD",1720802699910,3.18715,3137.6,3137.1,0.11226547]
["bitfinex","ETHUSD",1720802700458,1.10374292,3137.5,3137.1,0.11226547]
["bitfinex","ETHUSD",1720802700664,1.10374292,3137.4,3137.2,0.25678655]
["bitfinex","ETHUSD",1720802700951,1.10374292,3137.7,3137.2,0.25678655]
["bitfinex","ETHUSD",1720802701166,5.48715,3137.6,3137.3,0.11234846]
["bitfinex","ETHUSD",1720802701336,6.3747,3137.4,3137.3,0.11234846]
["bitfinex","ETHUSD",1720802701524,5.9583501,3137.4,3136.3,3.18844]
["bitfinex","ETHUSD",1720802701831,3.18758,3137.2,3136.4,3.30058877]
["bitfinex","ETHUSD",1720802702011,1.10382308,3137.1,3136.4,3.30058877]
["bitfinex","ETHUSD",1720802702210,1.10382308,3137.3,3136.6,6.3762]
["bitfinex","ETHUSD",1720802702448,1.10396372,3137.2,3136.7,0.11242424]
["bitfinex","ETHUSD",1720802702600,1.66717702,3137.7,3136.7,3.30039424]
["bitfinex","ETHUSD",1720802702920,4.29112607,3137.6,3136.8,5.58913]
["bitfinex","ETHUSD",1720802703120,1.10392607,3137.5,3137.0,3.18767]
["bitfinex","ETHUSD",1720802703322,1.10385138,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720802703506,3.18673,3138.1,3137.1,3.30007424]
["bitfinex","ETHUSD",1720802703507,4.85390702,3138.1,3137.1,3.30007424]
["bitfinex","ETHUSD",1720802703707,1.66717702,3139.0,3137.2,2.2985]
["bitfinex","ETHUSD",1720802703910,3.18529,3139.5,3138.4,3.1863]
["bitfinex","ETHUSD",1720802704221,2.714,3139.8,3138.7,3.18601]
["bitfinex","ETHUSD",1720802704222,1.66717702,3139.7,3138.7,3.18601]
["bitfinex","ETHUSD",1720802704554,1.10316809,3139.6,3138.8,0.11237733]
["bitfinex","ETHUSD",1720802704763,4.9734,3139.8,3138.8,0.11237733]
["bitfinex","ETHUSD",1720802705052,1.10314254,3139.5,3138.8,0.11237733]
["bitfinex","ETHUSD",1720802705268,4.85051838,3139.7,3138.3,2.2985]
["bitfinex","ETHUSD",1720802705269,3.18533,3139.4,3138.3,2.2985]
["bitfinex","ETHUSD",1720802705548,3.18533,3139.4,3138.2,3.18651]
["bitfinex","ETHUSD",1720802705549,2.433,3139.2,3138.9,0.1120851]
["bitfinex","ETHUSD",1720802705747,2.433,3139.2,3138.0,5.66191]
["bitfinex","ETHUSD",1720802705748,1.10314254,3139.1,3138.0,5.66191]
["bitfinex","ETHUSD",1720802706107,4.28878254,3139.1,3138.1,3.298375]
["bitfinex","ETHUSD",1720802706338,1.10314254,3139.0,3138.1,3.298375]
["bitfinex","ETHUSD",1720802706559,0.42887825,3138.9,3138.1,3.298375]
["bitfinex","ETHUSD",1720802706761,1.10314254,3138.8,3138.1,0.111775]
["bitfinex","ETHUSD",1720802707119,4.28913254,3138.8,3138.1,0.111775]
["bitfinex","ETHUSD",1720802707444,4.28913254,3138.8,3137.7,3.0]
["bitfinex","ETHUSD",1720802707445,1.10352608,3138.7,3137.7,3.0]
["bitfinex","ETHUSD",1720802707650,3.18599,3138.8,3138.2,0.11147203]
["bitfinex","ETHUSD",1720802707651,1.53247769,3138.6,3138.2,0.11147203]
["bitfinex","ETHUSD",1720802707964,3.36982608,3138.5,3138.3,0.11147203]
["bitfinex","ETHUSD",1720802708249,3.36982608,3138.5,3137.3,2.3379]
["bitfinex","ETHUSD",1720802708250,1.10352608,3138.4,3137.6,3.18706]
["bitfinex","ETHUSD",1720802708617,1.10352608,3138.4,3137.7,0.11159825]
["bitfinex","ETHUSD",1720802709748,1.10352608,3138.4,3137.7,3.29862825]
["bitfinex","ETHUSD",1720802710044,1.92569193,3138.4,3137.7,3.29862825]
["bitfinex","ETHUSD",1720802710212,1.10352608,3138.3,3137.7,3.29862825]
["bitfinex","ETHUSD",1720802710410,1.10352608,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1720802710625,5.93817825,3138.9,3137.8,3.18693]
["bitfinex","ETHUSD",1720802710822,1.66399491,3138.7,3137.8,3.18693]
["bitfinex","ETHUSD",1720802711006,1.10354013,3138.8,3137.9,0.11159825]
["bitfinex","ETHUSD",1720802711007,1.38029363,3138.6,3137.9,0.11159825]
["bitfinex","ETHUSD",1720802711225,1.10354013,3138.5,3137.9,0.11159825]
["bitfinex","ETHUSD",1720802711442,1.10354013,3138.4,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802711767,1.10354013,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1720802711768,1.10354013,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1720802711940,1.10354013,3138.3,3138.1,0.11159825]
["bitfinex","ETHUSD",1720802712140,1.10354013,3138.2,3137.7,3.18701]
["bitfinex","ETHUSD",1720802712376,1.10354013,3138.5,3138.2,0.11159825]
["bitfinex","ETHUSD",1720802712547,1.38034476,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1720802712880,7.93497214,3138.9,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802712881,1.10359126,3138.3,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802713026,1.10359126,3138.2,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802713230,1.66399491,3138.7,3137.9,3.18683]
["bitfinex","ETHUSD",1720802713430,1.10355376,3138.6,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802713741,1.10355376,3138.5,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802713945,1.10354662,3138.4,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802714146,1.10354662,3138.3,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802714360,1.10354662,3138.2,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802714670,1.66398373,3138.7,3138.0,0.11159825]
["bitfinex","ETHUSD",1720802714833,3.25252088,3138.6,3137.7,3.18704]
["bitfinex","ETHUSD",1720802715034,1.10354478,3138.5,3137.8,0.11159825]
["bitfinex","ETHUSD",1720802715633,1.00775537,3138.5,3137.8,0.11159825]
["bitfinex","ETHUSD",1720802717133,5.3351061,3138.6,3137.8,0.11159825]
["bitfinex","ETHUSD",1720802717134,1.66398373,3138.4,3137.8,0.11159825]
["bitfinex","ETHUSD",1720802717343,3.18654,3138.2,3137.8,0.11159825]
["bitfinex","ETHUSD",1720802717714,3.18654,3138.2,3137.3,3.18744]
["bitfinex","ETHUSD",1720802717985,1.66426868,3138.0,3137.1,3.18756]
["bitfinex","ETHUSD",1720802718188,1.66426868,3138.0,3137.4,0.11205622]
["bitfinex","ETHUSD",1720802718338,0.80375087,3138.0,3137.1,3.18756]
["bitfinex","ETHUSD",1720802718539,5.65476955,3138.0,3137.5,0.11206344]
["bitfinex","ETHUSD",1720802718765,5.65476955,3138.0,3137.0,3.18775]
["bitfinex","ETHUSD",1720802718972,1.66426868,3137.9,3137.6,0.11218249]
["bitfinex","ETHUSD",1720802719165,1.66426868,3137.9,3137.0,3.18775]
["bitfinex","ETHUSD",1720802719334,2.22974564,3137.8,3137.0,3.18775]
["bitfinex","ETHUSD",1720802719556,2.3021,3137.7,3137.1,0.11218249]
["bitfinex","ETHUSD",1720802719951,3.96636868,3137.7,3136.9,3.18785]
["bitfinex","ETHUSD",1720802720175,3.96622803,3137.7,3137.2,0.11225465]
["bitfinex","ETHUSD",1720802720385,2.65901357,3137.6,3136.7,5.54538]
["bitfinex","ETHUSD",1720802720680,2.65901357,3137.6,3136.7,6.37595]
["bitfinex","ETHUSD",1720802720852,2.65901357,3137.6,3136.8,0.11228713]
["bitfinex","ETHUSD",1720802721976,0.99475545,3137.6,3136.8,0.11228713]
["bitfinex","ETHUSD",1720802722176,2.56320152,3137.6,3136.8,0.11228713]
["bitfinex","ETHUSD",1720802722678,0.80523515,3137.5,3136.8,0.11228713]
["bitfinex","ETHUSD",1720802723978,3.99248515,3137.5,3136.8,0.11228713]
["bitfinex","ETHUSD",1720802724684,3.99248515,3137.5,3136.9,0.11234848]
["bitfinex","ETHUSD",1720802724994,0.80523515,3137.5,3136.9,0.11234848]
["bitfinex","ETHUSD",1720802725138,0.80523515,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1720802725360,4.0860934,3137.6,3137.0,0.1123557]
["bitfinex","ETHUSD",1720802725594,4.0860934,3137.6,3136.7,3.18806]
["bitfinex","ETHUSD",1720802725898,1.10396524,3137.5,3136.7,6.37602]
["bitfinex","ETHUSD",1720802726095,1.10396524,3137.4,3136.8,0.1123557]
["bitfinex","ETHUSD",1720802726296,1.10396524,3137.3,3136.8,0.1123557]
["bitfinex","ETHUSD",1720802726522,3.18716,3137.6,3136.8,0.1123557]
["bitfinex","ETHUSD",1720802726660,3.18716,3137.6,3136.7,3.18796]
["bitfinex","ETHUSD",1720802726661,1.10395025,3137.5,3136.7,3.18796]
["bitfinex","ETHUSD",1720802726861,1.00811433,3137.4,3136.8,0.1123557]
["bitfinex","ETHUSD",1720802727102,1.10398319,3137.3,3136.8,0.1123557]
["bitfinex","ETHUSD",1720802727597,7.40844081,3137.6,3136.7,3.18796]
["bitfinex","ETHUSD",1720802727763,2.24137856,3137.5,3136.9,0.11268767]
["bitfinex","ETHUSD",1720802727959,1.10398377,3137.4,3136.7,3.18796]
["bitfinex","ETHUSD",1720802728501,1.10398377,3137.4,3136.8,0.11268767]
["bitfinex","ETHUSD",1720802729471,1.10398377,3137.4,3136.6,3.18812]
["bitfinex","ETHUSD",1720802729672,4.29138377,3137.4,3136.7,0.11268767]
["bitfinex","ETHUSD",1720802729920,3.18756,3137.2,3136.3,2.3424]
["bitfinex","ETHUSD",1720802730202,1.10405358,3137.1,3136.8,0.11270932]
["bitfinex","ETHUSD",1720802730399,3.18756,3137.2,3136.3,3.18846]
["bitfinex","ETHUSD",1720802730400,1.10407358,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720802730584,3.18756,3137.2,3136.1,3.18859]
["bitfinex","ETHUSD",1720802730585,3.18768,3137.1,3136.9,0.11270932]
["bitfinex","ETHUSD",1720802730785,1.1040881,3137.0,3136.2,3.1885]
["bitfinex","ETHUSD",1720802730989,5.51458,3137.1,3136.3,0.637709]
["bitfinex","ETHUSD",1720802731158,5.51458,3137.1,3136.3,0.75041832]
["bitfinex","ETHUSD",1720802731361,5.51458,3137.1,3136.3,0.11270932]
["bitfinex","ETHUSD",1720802731362,4.29188548,3137.0,3136.3,0.11270932]
["bitfinex","ETHUSD",1720802731559,4.2919551,3136.9,3136.3,0.11270932]
["bitfinex","ETHUSD",1720802731777,2.3269,3136.7,3135.8,3.0]
["bitfinex","ETHUSD",1720802731973,3.18843,3136.4,3135.2,2.3273]
["bitfinex","ETHUSD",1720802732199,3.18873,3136.1,3135.0,3.18974]
["bitfinex","ETHUSD",1720802732400,3.18893,3135.9,3135.0,3.18974]
["bitfinex","ETHUSD",1720802733217,3.18893,3135.9,3134.8,3.18996]
["bitfinex","ETHUSD",1720802733485,3.18898,3135.8,3134.9,3.18988]
["bitfinex","ETHUSD",1720802734227,3.09310334,3135.8,3134.8,3.18992]
["bitfinex","ETHUSD",1720802734390,3.09310334,3135.8,3134.9,3.18983]
["bitfinex","ETHUSD",1720802734798,3.18889,3135.9,3135.0,3.18971]
["bitfinex","ETHUSD",1720802734996,0.91338247,3135.9,3135.0,6.37943]
["bitfinex","ETHUSD",1720802735192,4.10225247,3135.9,3135.0,3.18971]
["bitfinex","ETHUSD",1720802735395,0.91338247,3135.9,3135.0,6.37943]
["bitfinex","ETHUSD",1720802735624,0.91338247,3135.9,3135.1,3.18968]
["bitfinex","ETHUSD",1720802735995,2.3269,3136.0,3135.2,3.18957]
["bitfinex","ETHUSD",1720802736323,2.488,3136.4,3135.5,3.18926]
["bitfinex","ETHUSD",1720802736484,2.488,3136.4,3135.6,3.18917]
["bitfinex","ETHUSD",1720802736885,5.67638,3136.4,3135.4,2.4715]
["bitfinex","ETHUSD",1720802737133,2.488,3136.4,3135.6,3.18914]
["bitfinex","ETHUSD",1720802737422,3.0,3136.8,3135.9,3.18887]
["bitfinex","ETHUSD",1720802737582,1.10423691,3136.7,3135.9,6.37767]
["bitfinex","ETHUSD",1720802737783,2.488,3137.3,3136.4,3.18836]
["bitfinex","ETHUSD",1720802738030,1.1041237,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1720802738221,1.1041237,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1720802738532,1.1041237,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720802738819,5.67551,3137.3,3136.4,3.18836]
["bitfinex","ETHUSD",1720802739022,2.09319508,3137.2,3136.5,0.15352357]
["bitfinex","ETHUSD",1720802739233,3.18783,3137.0,3136.5,0.15352357]
["bitfinex","ETHUSD",1720802739396,1.10410962,3136.9,3136.5,0.15352357]
["bitfinex","ETHUSD",1720802739592,3.18783,3137.0,3136.1,3.18865]
["bitfinex","ETHUSD",1720802739810,4.17669546,3137.2,3136.6,0.15352357]
["bitfinex","ETHUSD",1720802739811,0.98908546,3137.2,3136.6,0.15352357]
["bitfinex","ETHUSD",1720802740017,0.98908546,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1720802740337,3.18736,3137.4,3136.5,3.18819]
["bitfinex","ETHUSD",1720802740545,3.18736,3137.4,3136.5,3.34146432]
["bitfinex","ETHUSD",1720802741241,3.18736,3137.4,3136.5,0.15327432]
["bitfinex","ETHUSD",1720802741739,3.18756,3137.2,3136.5,0.15327432]
["bitfinex","ETHUSD",1720802741921,0.318756,3137.1,3136.5,0.15327432]
["bitfinex","ETHUSD",1720802742128,0.318756,3137.1,3136.1,3.18859]
["bitfinex","ETHUSD",1720802742437,3.18784,3137.0,3136.0,3.18869]
["bitfinex","ETHUSD",1720802742738,6.37568,3137.0,3136.1,3.34199206]
["bitfinex","ETHUSD",1720802743252,6.37568,3137.0,3133.4,3.06715216]
["bitfinex","ETHUSD",1720802743253,2.2719,3134.9,3133.4,3.06715216]
["bitfinex","ETHUSD",1720802743432,2.714,3133.9,3132.6,2.343]
["bitfinex","ETHUSD",1720802743635,2.714,3133.9,3132.7,3.19208]
["bitfinex","ETHUSD",1720802743803,3.19057,3134.3,3132.6,2.343]
["bitfinex","ETHUSD",1720802744003,3.19011,3134.7,3133.4,3.1914]
["bitfinex","ETHUSD",1720802744228,2.2719,3134.9,3133.6,3.19112]
["bitfinex","ETHUSD",1720802744541,3.0,3135.2,3133.8,3.19099]
["bitfinex","ETHUSD",1720802744841,3.1891,3135.7,3134.2,3.19059]
["bitfinex","ETHUSD",1720802745027,3.1893,3135.5,3134.3,3.1904]
["bitfinex","ETHUSD",1720802745222,3.18919,3135.6,3134.3,3.1904]
["bitfinex","ETHUSD",1720802745426,3.0,3135.5,3134.3,3.1904]
["bitfinex","ETHUSD",1720802745802,3.18921,3135.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720802746027,0.0555,3135.9,3134.2,2.4043]
["bitfinex","ETHUSD",1720802746239,0.0555,3135.9,3134.6,3.1901]
["bitfinex","ETHUSD",1720802746410,3.24446,3135.9,3134.5,3.19023]
["bitfinex","ETHUSD",1720802746613,3.1895,3135.3,3133.9,3.0]
["bitfinex","ETHUSD",1720802746843,3.18969,3135.1,3134.0,3.1908]
["bitfinex","ETHUSD",1720802749045,3.1898,3135.0,3134.0,3.1908]
["bitfinex","ETHUSD",1720802749205,3.18971,3135.1,3134.1,0.31908]
["bitfinex","ETHUSD",1720802749405,3.18978,3135.1,3134.1,0.31908]
["bitfinex","ETHUSD",1720802749611,3.1895,3135.3,3134.1,0.31908]
["bitfinex","ETHUSD",1720802749839,3.0,3135.2,3134.1,0.31908]
["bitfinex","ETHUSD",1720802750149,3.18981,3135.0,3134.1,0.31908]
["bitfinex","ETHUSD",1720802750724,3.18981,3135.0,3134.2,0.12273]
["bitfinex","ETHUSD",1720802751964,3.1899,3134.9,3134.2,0.12273]
["bitfinex","ETHUSD",1720802752121,3.19011,3134.7,3134.2,0.12273]
["bitfinex","ETHUSD",1720802752462,3.19011,3134.7,3133.8,3.0]
["bitfinex","ETHUSD",1720802752633,3.1902,3134.6,3133.6,3.19121]
["bitfinex","ETHUSD",1720802752838,0.319,3134.7,3133.3,2.4006]
["bitfinex","ETHUSD",1720802753163,3.19061,3134.2,3133.4,0.12418613]
["bitfinex","ETHUSD",1720802753325,3.09471127,3134.2,3133.4,0.12418613]
["bitfinex","ETHUSD",1720802753669,3.19003,3134.8,3133.4,0.12418613]
["bitfinex","ETHUSD",1720802753670,3.19098,3133.9,3133.4,0.12418613]
["bitfinex","ETHUSD",1720802753878,3.19098,3133.9,3132.9,5.53719]
["bitfinex","ETHUSD",1720802754050,3.19098,3133.9,3132.1,3.7457554]
["bitfinex","ETHUSD",1720802754051,3.19123,3133.6,3133.0,0.12418613]
["bitfinex","ETHUSD",1720802754224,3.19123,3133.6,3132.6,3.19223]
["bitfinex","ETHUSD",1720802754424,3.19123,3133.6,3132.7,0.12418613]
["bitfinex","ETHUSD",1720802755037,3.19144,3133.4,3132.3,2.3453]
["bitfinex","ETHUSD",1720802755236,3.19153,3133.3,3132.4,0.12418613]
["bitfinex","ETHUSD",1720802755535,3.19189,3133.0,3132.4,0.12418613]
["bitfinex","ETHUSD",1720802755923,3.19189,3133.0,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802756232,3.19223,3132.6,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802756733,3.19223,3132.6,3132.2,0.12418613]
["bitfinex","ETHUSD",1720802757160,6.38456,3132.6,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802757361,3.830826,3132.5,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802757522,3.830826,3132.5,3132.2,0.12418613]
["bitfinex","ETHUSD",1720802757728,3.1925,3132.4,3132.2,0.12418613]
["bitfinex","ETHUSD",1720802757923,3.1925,3132.4,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802758157,0.638456,3132.5,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802758327,3.19244,3132.4,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802758529,3.19243,3132.5,3132.2,0.12418613]
["bitfinex","ETHUSD",1720802758769,3.19244,3132.4,3132.2,0.12418613]
["bitfinex","ETHUSD",1720802758919,3.19229,3132.6,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802758920,6.3846,3132.6,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802759149,3.19207,3132.8,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802759321,3.319207,3132.7,3132.2,0.12501104]
["bitfinex","ETHUSD",1720802759763,0.319207,3132.7,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802759924,3.0,3133.0,3132.3,0.12501466]
["bitfinex","ETHUSD",1720802760277,0.638297,3133.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720802760454,2.2596,3134.1,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802760455,3.19101,3133.8,3132.6,6.38428]
["bitfinex","ETHUSD",1720802760663,3.19101,3133.8,3132.6,3.19214]
["bitfinex","ETHUSD",1720802760832,3.19127,3133.6,3132.7,0.12501466]
["bitfinex","ETHUSD",1720802761027,0.319127,3133.5,3132.7,0.12501466]
["bitfinex","ETHUSD",1720802761228,3.19084,3134.0,3132.8,3.19202]
["bitfinex","ETHUSD",1720802761540,3.09541668,3133.5,3132.9,0.12487347]
["bitfinex","ETHUSD",1720802761774,2.2596,3134.1,3132.9,0.12487347]
["bitfinex","ETHUSD",1720802762063,3.19103,3133.8,3132.8,3.19202]
["bitfinex","ETHUSD",1720802762273,3.19054,3134.3,3133.1,3.19163]
["bitfinex","ETHUSD",1720802762437,3.5415776,3134.2,3133.2,3.510783]
["bitfinex","ETHUSD",1720802762762,0.3509576,3134.2,3133.3,3.19151]
["bitfinex","ETHUSD",1720802762928,0.319036,3134.4,3133.4,3.19133]
["bitfinex","ETHUSD",1720802763264,3.509436,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1720802763437,3.509436,3134.4,3133.5,0.12477213]
["bitfinex","ETHUSD",1720802763776,0.319036,3134.4,3133.5,3.19125]
["bitfinex","ETHUSD",1720802764062,3.19002,3134.8,3133.5,3.19125]
["bitfinex","ETHUSD",1720802764063,3.19009,3134.7,3133.6,0.12520616]
["bitfinex","ETHUSD",1720802764272,6.57623014,3135.0,3133.6,0.12520616]
["bitfinex","ETHUSD",1720802764565,3.19082,3134.0,3132.9,3.19186]
["bitfinex","ETHUSD",1720802764766,0.51453014,3134.7,3133.7,0.12520616]
["bitfinex","ETHUSD",1720802764767,3.19098,3133.9,3133.7,0.12520616]
["bitfinex","ETHUSD",1720802765066,3.19098,3133.9,3132.7,2.3903]
["bitfinex","ETHUSD",1720802765226,0.319098,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1720802765535,0.319098,3133.8,3133.1,3.19162]
["bitfinex","ETHUSD",1720802765735,3.1907,3134.1,3133.1,3.31682616]
["bitfinex","ETHUSD",1720802765964,3.19105,3133.8,3133.1,0.12520616]
["bitfinex","ETHUSD",1720802766476,3.19105,3133.8,3133.2,0.12510483]
["bitfinex","ETHUSD",1720802766691,3.19105,3133.8,3132.8,3.19195]
["bitfinex","ETHUSD",1720802766848,3.19105,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720802767060,3.19084,3134.0,3133.3,0.12510483]
["bitfinex","ETHUSD",1720802767234,3.19084,3134.0,3133.0,3.1918]
["bitfinex","ETHUSD",1720802767571,6.38174,3134.0,3133.0,3.1918]
["bitfinex","ETHUSD",1720802767864,0.55,3134.4,3133.1,0.12510483]
["bitfinex","ETHUSD",1720802767865,3.19118,3133.7,3133.1,0.12510483]
["bitfinex","ETHUSD",1720802768070,0.22318002,3133.6,3133.1,0.12510483]
["bitfinex","ETHUSD",1720802768227,3.19129,3133.6,3132.7,3.19208]
["bitfinex","ETHUSD",1720802768426,3.19092,3133.9,3132.9,3.1919]
["bitfinex","ETHUSD",1720802768673,3.19081,3134.0,3133.0,3.19181]
["bitfinex","ETHUSD",1720802768823,2.9285,3134.4,3133.0,2.3825]
["bitfinex","ETHUSD",1720802768824,3.19051,3134.3,3133.0,2.3825]
["bitfinex","ETHUSD",1720802769025,3.19051,3134.3,3133.1,0.12515188]
["bitfinex","ETHUSD",1720802769026,3.0,3134.3,3133.1,0.12515188]
["bitfinex","ETHUSD",1720802769231,0.53785,3134.2,3132.7,2.3825]
["bitfinex","ETHUSD",1720802769579,3.19072,3134.1,3133.2,3.19155]
["bitfinex","ETHUSD",1720802769725,0.53785,3134.2,3133.2,3.19155]
["bitfinex","ETHUSD",1720802769927,3.72846,3134.2,3133.2,3.19155]
["bitfinex","ETHUSD",1720802770222,3.72846,3134.2,3133.4,3.19136]
["bitfinex","ETHUSD",1720802770223,0.53785,3134.2,3133.4,3.19136]
["bitfinex","ETHUSD",1720802770436,0.353785,3134.1,3133.2,6.38309]
["bitfinex","ETHUSD",1720802770643,2.3785,3134.0,3133.3,0.12515188]
["bitfinex","ETHUSD",1720802770877,3.544535,3134.1,3133.3,0.12515188]
["bitfinex","ETHUSD",1720802771090,3.0,3134.4,3133.3,0.12515188]
["bitfinex","ETHUSD",1720802771091,6.19047,3134.4,3133.4,3.19139]
["bitfinex","ETHUSD",1720802771242,3.1905,3134.3,3133.2,3.19153]
["bitfinex","ETHUSD",1720802771445,3.09455251,3134.3,3133.3,3.19151]
["bitfinex","ETHUSD",1720802771874,3.09455251,3134.3,3133.4,3.31656188]
["bitfinex","ETHUSD",1720802772065,3.19025,3134.6,3133.5,0.33165619]
["bitfinex","ETHUSD",1720802772256,3.19046,3134.4,3133.4,3.19141]
["bitfinex","ETHUSD",1720802772460,3.19024,3134.6,3133.5,0.12515188]
["bitfinex","ETHUSD",1720802772681,6.15083014,3135.1,3133.7,3.19111]
["bitfinex","ETHUSD",1720802772682,3.1901,3134.7,3133.7,3.19111]
["bitfinex","ETHUSD",1720802772886,3.1901,3134.7,3133.8,0.1249782]
["bitfinex","ETHUSD",1720802773476,3.19027,3134.6,3133.8,0.1249782]
["bitfinex","ETHUSD",1720802773676,0.638037,3134.5,3133.5,3.19123]
["bitfinex","ETHUSD",1720802773854,3.828337,3134.5,3133.6,0.1249782]
["bitfinex","ETHUSD",1720802774059,3.19052,3134.3,3133.3,3.19146]
["bitfinex","ETHUSD",1720802774284,3.19052,3134.3,3133.4,3.31626157]
["bitfinex","ETHUSD",1720802774698,3.09457251,3134.3,3133.4,3.31626157]
["bitfinex","ETHUSD",1720802774850,3.78686346,3134.3,3133.4,3.31626157]
["bitfinex","ETHUSD",1720802775549,3.69091597,3134.3,3133.4,3.31626157]
["bitfinex","ETHUSD",1720802775948,3.69091597,3134.3,3133.4,0.12485157]
["bitfinex","ETHUSD",1720802776151,3.19077,3134.1,3133.4,0.12485157]
["bitfinex","ETHUSD",1720802776362,3.19077,3134.1,3133.0,5.57426]
["bitfinex","ETHUSD",1720802776363,3.19093,3133.9,3133.0,5.57426]
["bitfinex","ETHUSD",1720802776657,3.19082,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1720802776875,6.82135,3134.5,3133.1,0.12485157]
["bitfinex","ETHUSD",1720802777098,3.19045,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1720802777263,3.509545,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1720802777467,3.19026,3134.6,3133.6,0.12493116]
["bitfinex","ETHUSD",1720802777788,3.19026,3134.6,3133.7,3.1911]
["bitfinex","ETHUSD",1720802777789,6.38053,3134.6,3133.7,3.1911]
["bitfinex","ETHUSD",1720802777946,3.19035,3134.5,3133.6,3.31608116]
["bitfinex","ETHUSD",1720802778150,3.19035,3134.5,3133.6,3.19115]
["bitfinex","ETHUSD",1720802778347,3.19035,3134.5,3133.7,0.12493116]
["bitfinex","ETHUSD",1720802778584,3.19007,3134.8,3133.7,6.50703116]
["bitfinex","ETHUSD",1720802778957,3.19004,3134.8,3133.7,0.12493116]
["bitfinex","ETHUSD",1720802779162,3.19029,3134.6,3133.7,3.31595116]
["bitfinex","ETHUSD",1720802779394,6.38056,3134.6,3133.7,0.12493116]
["bitfinex","ETHUSD",1720802779551,3.19031,3134.5,3133.7,0.12493116]
["bitfinex","ETHUSD",1720802779759,3.1905,3134.3,3133.4,3.19135]
["bitfinex","ETHUSD",1720802780013,0.638058,3134.4,3133.0,2.3825]
["bitfinex","ETHUSD",1720802780014,3.828498,3134.4,3133.8,0.12493116]
["bitfinex","ETHUSD",1720802780179,7.018968,3134.4,3133.5,3.19129]
["bitfinex","ETHUSD",1720802780489,3.19051,3134.3,3133.6,0.12493116]
["bitfinex","ETHUSD",1720802780868,3.19066,3134.2,3133.0,5.57426]
["bitfinex","ETHUSD",1720802781196,3.19081,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720802781506,0.319066,3134.1,3133.3,0.12483348]
["bitfinex","ETHUSD",1720802781655,3.19051,3134.3,3133.3,3.31628348]
["bitfinex","ETHUSD",1720802781997,3.19036,3134.5,3133.6,3.1912]
["bitfinex","ETHUSD",1720802782154,3.19009,3134.7,3133.3,0.12483348]
["bitfinex","ETHUSD",1720802782155,3.19009,3134.7,3133.7,3.19105]
["bitfinex","ETHUSD",1720802782670,2.724,3134.8,3133.8,0.12483348]
["bitfinex","ETHUSD",1720802782865,3.19054,3134.3,3133.3,3.1915]
["bitfinex","ETHUSD",1720802783393,3.19024,3134.6,3133.4,0.12483348]
["bitfinex","ETHUSD",1720802783556,3.19024,3134.6,3133.6,3.19111]
["bitfinex","ETHUSD",1720802783557,3.19025,3134.6,3133.6,3.19111]
["bitfinex","ETHUSD",1720802783751,3.19031,3134.5,3133.5,3.19126]
["bitfinex","ETHUSD",1720802784294,3.19031,3134.5,3133.6,0.12483348]
["bitfinex","ETHUSD",1720802784499,0.638056,3134.4,3133.6,3.31601348]
["bitfinex","ETHUSD",1720802785155,3.828466,3134.4,3133.6,0.12483348]
["bitfinex","ETHUSD",1720802785354,3.828466,3134.4,3133.6,3.31603348]
["bitfinex","ETHUSD",1720802786004,3.828466,3134.4,3133.6,0.12483348]
["bitfinex","ETHUSD",1720802786301,3.19071,3134.1,3133.2,3.19155]
["bitfinex","ETHUSD",1720802786799,0.3828466,3134.3,3133.0,5.57428]
["bitfinex","ETHUSD",1720802786800,3.19091,3134.0,3133.3,0.1248733]
["bitfinex","ETHUSD",1720802786968,3.19092,3133.9,3133.3,0.1248733]
["bitfinex","ETHUSD",1720802787169,3.19081,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1720802787709,3.19081,3134.0,3133.2,0.12492033]
["bitfinex","ETHUSD",1720802788010,0.3828466,3134.3,3133.2,0.12492033]
["bitfinex","ETHUSD",1720802788011,0.3828466,3134.3,3133.2,4.20555936]
["bitfinex","ETHUSD",1720802788212,0.3828466,3134.3,3133.3,3.19143]
["bitfinex","ETHUSD",1720802788213,3.19067,3134.2,3133.3,3.19143]
["bitfinex","ETHUSD",1720802788381,0.3828466,3134.3,3133.4,3.1914]
["bitfinex","ETHUSD",1720802788914,0.3828466,3134.3,3133.5,0.12492033]
["bitfinex","ETHUSD",1720802789117,0.638056,3134.4,3133.6,3.1912]
["bitfinex","ETHUSD",1720802789267,0.2724,3134.7,3133.7,3.19104]
["bitfinex","ETHUSD",1720802789587,0.2724,3134.7,3133.6,3.1912]
["bitfinex","ETHUSD",1720802789795,0.2724,3134.7,3133.8,3.31584395]
["bitfinex","ETHUSD",1720802790001,0.2724,3134.7,3133.8,3.19092]
["bitfinex","ETHUSD",1720802790165,0.2724,3134.7,3133.2,0.88908903]
["bitfinex","ETHUSD",1720802790166,3.19038,3134.5,3133.9,0.12492395]
["bitfinex","ETHUSD",1720802790366,3.19046,3134.4,3133.9,0.12492395]
["bitfinex","ETHUSD",1720802790605,3.19046,3134.4,3133.5,3.19122]
["bitfinex","ETHUSD",1720802790606,3.1905,3134.3,3133.5,3.19122]
["bitfinex","ETHUSD",1720802791118,3.1905,3134.3,3133.6,0.12492395]
["bitfinex","ETHUSD",1720802791598,6.38109,3134.3,3133.6,0.12492395]
["bitfinex","ETHUSD",1720802791810,0.638109,3134.2,3133.6,0.12492395]
["bitfinex","ETHUSD",1720802791964,6.38075,3134.5,3133.5,3.1913]
["bitfinex","ETHUSD",1720802792166,6.38073,3134.5,3133.7,0.12492395]
["bitfinex","ETHUSD",1720802792402,6.38073,3134.5,3133.6,3.19115]
["bitfinex","ETHUSD",1720802792607,6.38073,3134.5,3133.8,0.12492395]
["bitfinex","ETHUSD",1720802792913,0.638073,3134.4,3133.9,0.12492395]
["bitfinex","ETHUSD",1720802793260,0.638073,3134.4,3133.6,3.19115]
["bitfinex","ETHUSD",1720802793489,6.38072,3134.5,3133.7,0.12492395]
["bitfinex","ETHUSD",1720802793710,3.19041,3134.4,3133.7,0.12492395]
["bitfinex","ETHUSD",1720802794064,3.19041,3134.4,3133.5,3.19123]
["bitfinex","ETHUSD",1720802794412,3.19041,3134.4,3133.6,0.12492395]
["bitfinex","ETHUSD",1720802794702,3.19041,3134.4,3133.6,3.31612395]
["bitfinex","ETHUSD",1720802794908,4.85657369,3134.6,3133.6,3.64773635]
["bitfinex","ETHUSD",1720802795205,3.19028,3134.6,3133.7,2.3059]
["bitfinex","ETHUSD",1720802795405,6.38069,3134.5,3133.7,2.3059]
["bitfinex","ETHUSD",1720802795911,6.38182,3133.9,3133.8,0.12492395]
["bitfinex","ETHUSD",1720802796263,3.1913,3133.6,3132.7,3.19213]
["bitfinex","ETHUSD",1720802796467,3.51043,3133.6,3132.5,5.66733]
["bitfinex","ETHUSD",1720802796767,3.19152,3133.3,3132.6,0.12075046]
["bitfinex","ETHUSD",1720802797007,1.10541467,3133.2,3132.6,0.12075046]
["bitfinex","ETHUSD",1720802799225,3.19176,3133.1,3132.6,0.12075046]
["bitfinex","ETHUSD",1720802799502,4.29731467,3133.0,3132.1,2.4559554]
["bitfinex","ETHUSD",1720802799691,1.10541467,3132.9,3132.2,0.56487354]
["bitfinex","ETHUSD",1720802799887,1.10552679,3132.8,3132.2,0.68025435]
["bitfinex","ETHUSD",1720802800101,1.10552679,3132.7,3132.2,0.68025435]
["bitfinex","ETHUSD",1720802800305,1.10552679,3132.9,3132.2,0.68025435]
["bitfinex","ETHUSD",1720802800521,1.1055348,3132.8,3132.2,0.11538081]
["bitfinex","ETHUSD",1720802800682,1.1055348,3132.9,3132.2,0.11538081]
["bitfinex","ETHUSD",1720802801210,1.1055348,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1720802801369,1.1055348,3132.9,3132.4,3.19235]
["bitfinex","ETHUSD",1720802801568,1.1055348,3132.8,3132.5,0.638482]
["bitfinex","ETHUSD",1720802801817,1.1055348,3132.7,3132.4,0.11547097]
["bitfinex","ETHUSD",1720802802024,1.1055348,3132.6,3132.1,2.4559554]
["bitfinex","ETHUSD",1720802802204,4.85928181,3132.8,3132.5,0.11547097]
["bitfinex","ETHUSD",1720802802422,3.19229,3132.6,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802802602,1.10565141,3132.5,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802802953,1.10565141,3132.4,3132.2,0.11547097]
["bitfinex","ETHUSD",1720802803096,1.10565612,3132.4,3132.2,0.11547097]
["bitfinex","ETHUSD",1720802803292,1.10565612,3132.3,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802803533,1.00970065,3132.2,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802803722,4.8593256,3132.6,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802803917,1.6670356,3132.6,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802804117,1.57106202,3132.6,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802804297,2.33384984,3133.2,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802804298,2.00044272,3133.0,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802804498,2.00044272,3133.1,3132.2,3.19262]
["bitfinex","ETHUSD",1720802804698,2.00044272,3133.3,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802804944,2.4341,3133.5,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802804945,2.00044272,3133.2,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802805302,2.00044272,3133.3,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802805500,3.19188,3133.0,3132.1,3.3074354]
["bitfinex","ETHUSD",1720802805807,2.00044272,3133.3,3132.3,2.2825]
["bitfinex","ETHUSD",1720802806013,2.00044272,3133.4,3132.6,6.38426]
["bitfinex","ETHUSD",1720802806223,3.19134,3133.5,3132.5,3.19228]
["bitfinex","ETHUSD",1720802806536,3.19134,3133.5,3132.3,2.2825]
["bitfinex","ETHUSD",1720802806537,3.19162,3133.2,3132.4,3.19235]
["bitfinex","ETHUSD",1720802807034,3.19173,3133.1,3132.2,0.33074354]
["bitfinex","ETHUSD",1720802807234,3.19183,3133.0,3132.1,3.3074954]
["bitfinex","ETHUSD",1720802807438,3.19193,3132.9,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802808033,6.28797642,3132.9,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802808197,3.09595642,3132.9,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802808399,3.19205,3132.8,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802808624,3.19193,3132.9,3132.1,0.44552494]
["bitfinex","ETHUSD",1720802808834,5.62377,3133.1,3132.1,0.44552494]
["bitfinex","ETHUSD",1720802809040,3.19188,3133.0,3132.1,3.63820494]
["bitfinex","ETHUSD",1720802809238,3.19165,3133.2,3132.3,3.19245]
["bitfinex","ETHUSD",1720802809414,3.19165,3133.2,3132.1,3.63820494]
["bitfinex","ETHUSD",1720802809415,8.38352732,3133.2,3132.1,3.63817494]
["bitfinex","ETHUSD",1720802809736,3.19174,3133.1,3132.2,3.55642749]
["bitfinex","ETHUSD",1720802810103,2.83849632,3133.2,3132.3,3.19251]
["bitfinex","ETHUSD",1720802810330,3.19148,3133.4,3132.5,3.19225]
["bitfinex","ETHUSD",1720802810331,2.00014359,3133.4,3132.5,3.19225]
["bitfinex","ETHUSD",1720802810846,2.00014359,3133.5,3132.6,3.19221]
["bitfinex","ETHUSD",1720802811017,2.00014359,3133.6,3132.6,2.977245]
["bitfinex","ETHUSD",1720802811220,1.66741474,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1720802811530,2.00014359,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1720802811531,1.66741474,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1720802811716,1.66741474,3133.9,3133.2,6.3831]
["bitfinex","ETHUSD",1720802811945,1.66741474,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1720802812566,1.66741474,3134.0,3133.4,6.38269]
["bitfinex","ETHUSD",1720802812776,1.66744697,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1720802812929,1.66744697,3134.0,3133.4,5.44863]
["bitfinex","ETHUSD",1720802813133,1.66744697,3134.2,3133.6,3.19117]
["bitfinex","ETHUSD",1720802813556,1.10503817,3134.1,3133.6,3.19117]
["bitfinex","ETHUSD",1720802813730,1.10503817,3134.1,3133.6,0.58823563]
["bitfinex","ETHUSD",1720802813930,3.19,3134.8,3133.9,3.19085]
["bitfinex","ETHUSD",1720802813931,1.66744697,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1720802814173,1.10495686,3134.4,3133.9,3.19085]
["bitfinex","ETHUSD",1720802814386,1.10495686,3134.3,3133.8,3.19095]
["bitfinex","ETHUSD",1720802814585,1.66744697,3134.5,3132.9,2.2573]
["bitfinex","ETHUSD",1720802814874,2.77238573,3134.4,3133.7,3.19101]
["bitfinex","ETHUSD",1720802815033,1.10493876,3134.3,3133.8,2.2573]
["bitfinex","ETHUSD",1720802815429,1.66744697,3134.6,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802815656,1.10494981,3134.5,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802815935,2.15253785,3134.6,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802816264,1.10496658,3134.5,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802816454,1.10496704,3134.4,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802816629,2.15240871,3134.6,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802816832,1.10496313,3134.5,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802817072,1.10496313,3134.4,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802817435,2.15240871,3134.6,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802817673,1.10494944,3134.5,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802817882,1.10494944,3134.4,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802818052,2.15240871,3134.6,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802818256,1.10494698,3134.5,3133.9,3.30638344]
["bitfinex","ETHUSD",1720802818577,1.10494698,3134.4,3133.9,0.11550344]
["bitfinex","ETHUSD",1720802818749,0.32573557,3134.4,3133.9,0.11550344]
["bitfinex","ETHUSD",1720802819136,0.32573557,3134.4,3133.5,3.19123]
["bitfinex","ETHUSD",1720802819482,3.19066,3134.2,3134.0,0.11506717]
["bitfinex","ETHUSD",1720802819648,1.1049889,3134.3,3132.9,5.48639]
["bitfinex","ETHUSD",1720802819649,3.191,3133.9,3132.9,5.48639]
["bitfinex","ETHUSD",1720802819854,4.2959989,3133.8,3132.9,5.48639]
["bitfinex","ETHUSD",1720802820044,4.2959989,3133.8,3133.0,0.11501671]
["bitfinex","ETHUSD",1720802820045,4.2961389,3133.7,3133.0,0.11501671]
["bitfinex","ETHUSD",1720802820375,1.1049889,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1720802820535,1.1049889,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1720802820739,1.66599388,3134.0,3133.2,3.19152]
["bitfinex","ETHUSD",1720802820978,1.10518388,3133.9,3133.2,3.19152]
["bitfinex","ETHUSD",1720802821265,1.10518388,3133.8,3133.5,5.48581]
["bitfinex","ETHUSD",1720802821465,1.66599388,3134.4,3133.5,2.2945]
["bitfinex","ETHUSD",1720802821679,3.19035,3134.5,3133.6,0.11519334]
["bitfinex","ETHUSD",1720802821839,4.85675155,3134.1,3133.6,0.11519334]
["bitfinex","ETHUSD",1720802822051,3.19098,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1720802822296,1.10501813,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1720802822449,1.10501813,3133.8,3133.2,0.11513205]
["bitfinex","ETHUSD",1720802822649,1.66596155,3133.7,3133.2,0.11513205]
["bitfinex","ETHUSD",1720802822887,1.66596155,3133.9,3133.2,3.19162]
["bitfinex","ETHUSD",1720802823087,1.1052426,3133.8,3133.2,3.19162]
["bitfinex","ETHUSD",1720802823301,1.66596155,3134.0,3133.5,3.19127]
["bitfinex","ETHUSD",1720802823600,1.66596155,3134.3,3133.6,0.1151681]
["bitfinex","ETHUSD",1720802823751,1.10503138,3134.2,3133.6,0.1151681]
["bitfinex","ETHUSD",1720802823951,1.66596155,3134.4,3133.8,3.19092]
["bitfinex","ETHUSD",1720802824256,1.66596155,3134.4,3133.7,2.4241]
["bitfinex","ETHUSD",1720802824257,1.10499136,3134.3,3133.7,2.4241]
["bitfinex","ETHUSD",1720802824500,1.10499136,3134.2,3133.7,2.99714581]
["bitfinex","ETHUSD",1720802824792,1.10499136,3134.3,3133.8,6.4970281]
["bitfinex","ETHUSD",1720802825002,1.10500567,3134.2,3133.8,6.4970281]
["bitfinex","ETHUSD",1720802825297,1.66627403,3134.4,3133.8,3.3060981]
["bitfinex","ETHUSD",1720802825595,1.66627403,3134.4,3133.8,0.1151681]
["bitfinex","ETHUSD",1720802825596,1.10501168,3134.3,3133.8,0.1151681]
["bitfinex","ETHUSD",1720802825759,1.10501168,3134.2,3133.5,3.19123]
["bitfinex","ETHUSD",1720802825958,1.10501168,3134.1,3133.9,0.1151681]
["bitfinex","ETHUSD",1720802826187,1.10501168,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1720802826497,1.10503592,3134.1,3134.0,0.1151681]
["bitfinex","ETHUSD",1720802826860,1.10503592,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1720802827076,1.6663934,3134.4,3133.7,3.3062681]
["bitfinex","ETHUSD",1720802827808,4.85680455,3134.5,3133.7,3.3062681]
["bitfinex","ETHUSD",1720802828112,3.1903,3134.5,3133.7,3.3062681]
["bitfinex","ETHUSD",1720802828313,1.57035727,3134.4,3133.7,3.3062681]
["bitfinex","ETHUSD",1720802828615,5.18968111,3134.7,3133.8,3.19091]
["bitfinex","ETHUSD",1720802828916,4.26786911,3134.7,3133.9,3.19089]
["bitfinex","ETHUSD",1720802829213,1.07771911,3134.7,3133.9,3.3060581]
["bitfinex","ETHUSD",1720802829413,3.18991,3134.9,3134.0,3.19077]
["bitfinex","ETHUSD",1720802829787,3.0,3135.0,3134.1,3.3058581]
["bitfinex","ETHUSD",1720802830082,6.18982,3135.0,3134.1,3.3058581]
["bitfinex","ETHUSD",1720802830287,8.18935111,3135.0,3134.1,3.3058581]
["bitfinex","ETHUSD",1720802830516,6.18982,3135.0,3134.1,3.3058581]
["bitfinex","ETHUSD",1720802830672,0.81893511,3134.9,3134.1,3.3058581]
["bitfinex","ETHUSD",1720802830872,1.99953111,3135.1,3134.1,3.3058581]
["bitfinex","ETHUSD",1720802831122,5.18912111,3135.2,3134.2,2.3541]
["bitfinex","ETHUSD",1720802831421,3.18959,3135.2,3134.3,6.49578462]
["bitfinex","ETHUSD",1720802831778,1.99865729,3135.3,3134.4,3.1904]
["bitfinex","ETHUSD",1720802832119,3.18969,3135.1,3134.2,5.5447]
["bitfinex","ETHUSD",1720802832272,0.637934,3135.0,3134.2,5.5447]
["bitfinex","ETHUSD",1720802832473,0.637934,3135.0,3134.3,0.11494462]
["bitfinex","ETHUSD",1720802833115,0.54201565,3135.0,3134.3,0.11494462]
["bitfinex","ETHUSD",1720802833288,0.54201565,3135.0,3134.3,3.30544462]
["bitfinex","ETHUSD",1720802833704,0.54201565,3135.0,3134.3,0.11494462]
["bitfinex","ETHUSD",1720802833906,3.73180565,3135.0,3134.3,0.11494462]
["bitfinex","ETHUSD",1720802834092,0.54201565,3135.0,3134.3,0.11494462]
["bitfinex","ETHUSD",1720802834409,3.18971,3135.1,3134.3,0.11494462]
["bitfinex","ETHUSD",1720802835026,5.18723336,3135.4,3134.4,3.19032]
["bitfinex","ETHUSD",1720802835316,4.85442368,3135.4,3134.3,3.30541462]
["bitfinex","ETHUSD",1720802835488,0.48544237,3135.3,3134.5,0.11483291]
["bitfinex","ETHUSD",1720802835699,2.15042605,3135.3,3134.4,3.19034]
["bitfinex","ETHUSD",1720802835903,3.18959,3135.2,3134.4,3.19034]
["bitfinex","ETHUSD",1720802836110,2.15042605,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1720802836291,2.15042605,3135.3,3134.5,3.30512291]
["bitfinex","ETHUSD",1720802836627,3.67499237,3135.3,3134.5,3.30512291]
["bitfinex","ETHUSD",1720802837277,1.10476314,3135.2,3134.5,3.30512291]
["bitfinex","ETHUSD",1720802837614,1.10475356,3135.1,3134.5,3.30512291]
["bitfinex","ETHUSD",1720802838011,1.10475408,3135.0,3134.5,3.30512291]
["bitfinex","ETHUSD",1720802838308,1.10475408,3134.9,3134.5,3.30512291]
["bitfinex","ETHUSD",1720802838816,1.10475408,3134.8,3134.5,3.30512291]
["bitfinex","ETHUSD",1720802839023,4.85287201,3135.4,3134.5,7.20149735]
["bitfinex","ETHUSD",1720802839219,1.1047514,3135.3,3134.5,7.20149735]
["bitfinex","ETHUSD",1720802839384,1.1047514,3135.2,3134.5,7.20149735]
["bitfinex","ETHUSD",1720802839583,1.1047514,3135.1,3134.7,3.19009]
["bitfinex","ETHUSD",1720802839793,1.66346201,3135.5,3134.7,3.19009]
["bitfinex","ETHUSD",1720802839794,1.1047514,3135.4,3134.7,3.80639954]
["bitfinex","ETHUSD",1720802839995,1.1047514,3135.3,3134.7,3.80639954]
["bitfinex","ETHUSD",1720802840322,1.1047514,3135.2,3134.8,0.11483291]
["bitfinex","ETHUSD",1720802840617,4.85246201,3135.8,3134.9,3.18983]
["bitfinex","ETHUSD",1720802840618,1.1047514,3135.1,3134.9,3.18983]
["bitfinex","ETHUSD",1720802840815,1.1047514,3135.1,3134.9,3.30436748]
["bitfinex","ETHUSD",1720802840980,1.10458231,3135.0,3134.9,3.30436748]
["bitfinex","ETHUSD",1720802841179,6.37806,3135.8,3134.9,3.30436748]
["bitfinex","ETHUSD",1720802841424,1.10461421,3135.7,3134.9,3.30436748]
["bitfinex","ETHUSD",1720802841585,3.99299486,3135.8,3134.9,3.30436748]
["bitfinex","ETHUSD",1720802841586,1.10461421,3135.6,3134.9,3.30436748]
["bitfinex","ETHUSD",1720802841782,1.10461421,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1720802842004,1.10461421,3135.4,3135.1,3.18968]
["bitfinex","ETHUSD",1720802842338,1.10461421,3135.3,3135.2,0.11453748]
["bitfinex","ETHUSD",1720802842689,1.10461421,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1720802842945,3.18899,3135.8,3135.2,0.11429973]
["bitfinex","ETHUSD",1720802843149,1.10462056,3135.7,3134.9,3.18989]
["bitfinex","ETHUSD",1720802843294,4.29381056,3135.6,3135.3,0.11429973]
["bitfinex","ETHUSD",1720802843635,4.29390056,3135.5,3135.4,0.11429973]
["bitfinex","ETHUSD",1720802843937,5.04222601,3135.5,3134.6,3.1901]
["bitfinex","ETHUSD",1720802844109,1.10463695,3135.4,3134.7,0.11429973]
["bitfinex","ETHUSD",1720802844311,1.10463695,3135.3,3134.7,0.11429973]
["bitfinex","ETHUSD",1720802844519,3.93758906,3135.5,3134.7,0.11429973]
["bitfinex","ETHUSD",1720802844721,1.10461181,3135.2,3134.7,0.11429973]
["bitfinex","ETHUSD",1720802844891,4.29400181,3135.4,3134.7,0.11429973]
["bitfinex","ETHUSD",1720802845097,1.10461368,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1720802845440,3.18928,3135.5,3134.6,3.30448973]
["bitfinex","ETHUSD",1720802846711,3.18939,3135.4,3134.6,3.30448973]
["bitfinex","ETHUSD",1720802847415,3.18927,3135.6,3134.6,3.30448973]
["bitfinex","ETHUSD",1720802847615,3.18929,3135.5,3134.6,3.30441973]
["bitfinex","ETHUSD",1720802847841,3.18915,3135.7,3134.6,3.30441973]
["bitfinex","ETHUSD",1720802847842,3.18915,3135.7,3134.8,3.18993]
["bitfinex","ETHUSD",1720802848042,3.18915,3135.7,3134.9,3.18985]
["bitfinex","ETHUSD",1720802848350,3.18915,3135.7,3134.9,3.30414973]
["bitfinex","ETHUSD",1720802849544,3.18915,3135.7,3134.9,0.11429973]
["bitfinex","ETHUSD",1720802850054,3.18915,3135.7,3135.0,0.11429973]
["bitfinex","ETHUSD",1720802850217,3.18915,3135.7,3134.8,3.18998]
["bitfinex","ETHUSD",1720802850418,3.18915,3135.7,3135.1,0.11429973]
["bitfinex","ETHUSD",1720802850618,3.18923,3135.6,3134.9,0.318998]
["bitfinex","ETHUSD",1720802850859,3.18923,3135.6,3135.2,0.11429973]
["bitfinex","ETHUSD",1720802851009,3.18923,3135.6,3134.9,0.318998]
["bitfinex","ETHUSD",1720802851215,3.18932,3135.5,3135.3,0.11429973]
["bitfinex","ETHUSD",1720802851416,3.18932,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1720802851624,3.18932,3135.5,3135.4,0.11429973]
["bitfinex","ETHUSD",1720802851853,3.18932,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1720802852222,3.09343599,3135.5,3134.7,0.11429973]
["bitfinex","ETHUSD",1720802853364,3.09343599,3135.5,3134.7,0.4447487]
["bitfinex","ETHUSD",1720802853534,3.09343599,3135.5,3134.7,3.6348387]
["bitfinex","ETHUSD",1720802854255,3.09343599,3135.5,3134.7,0.4447487]
["bitfinex","ETHUSD",1720802854467,3.18947,3135.4,3134.7,0.11429973]
["bitfinex","ETHUSD",1720802854846,2.3578,3135.4,3134.2,2.3541]
["bitfinex","ETHUSD",1720802855050,3.19,3134.8,3133.8,5.62945]
["bitfinex","ETHUSD",1720802855235,3.19,3134.8,3134.3,0.11048294]
["bitfinex","ETHUSD",1720802855430,3.19,3134.8,3133.8,8.82039]
["bitfinex","ETHUSD",1720802855647,3.19,3134.8,3134.4,0.11048294]
["bitfinex","ETHUSD",1720802855921,3.19,3134.8,3133.9,4.072889]
["bitfinex","ETHUSD",1720802856120,3.19,3134.8,3134.5,0.11048294]
["bitfinex","ETHUSD",1720802856355,3.19,3134.8,3133.9,4.072889]
["bitfinex","ETHUSD",1720802856560,3.19,3134.8,3134.6,0.11048294]
["bitfinex","ETHUSD",1720802856722,3.19,3134.8,3133.9,4.072889]
["bitfinex","ETHUSD",1720802856922,3.19,3134.8,3134.0,0.44042498]
["bitfinex","ETHUSD",1720802857146,3.19,3134.8,3134.0,0.55118437]
["bitfinex","ETHUSD",1720802857419,3.1904,3134.5,3134.0,0.11075939]
["bitfinex","ETHUSD",1720802857625,3.19042,3134.4,3133.8,2.4385]
["bitfinex","ETHUSD",1720802857820,3.19042,3134.4,3134.1,0.11074503]
["bitfinex","ETHUSD",1720802858037,3.19042,3134.4,3133.8,2.4385]
["bitfinex","ETHUSD",1720802858269,3.19042,3134.4,3134.2,0.11074503]
["bitfinex","ETHUSD",1720802858438,3.19042,3134.4,3133.8,2.68235]
["bitfinex","ETHUSD",1720802858638,3.19042,3134.4,3134.3,0.11074503]
["bitfinex","ETHUSD",1720802858970,6.38088,3134.4,3133.8,2.4385]
["bitfinex","ETHUSD",1720802859170,3.19042,3134.4,3134.3,0.11074503]
["bitfinex","ETHUSD",1720802859352,6.38088,3134.4,3133.8,2.4385]
["bitfinex","ETHUSD",1720802859560,3.19051,3134.3,3133.3,8.84471]
["bitfinex","ETHUSD",1720802859879,6.38132,3134.2,3133.3,3.19145]
["bitfinex","ETHUSD",1720802860076,8.04902974,3134.2,3133.4,0.11074503]
["bitfinex","ETHUSD",1720802860628,7.953112,3134.2,3133.4,0.11074503]
["bitfinex","ETHUSD",1720802860831,3.19079,3134.1,3133.4,0.44096453]
["bitfinex","ETHUSD",1720802861033,3.19086,3134.0,3133.4,0.11074503]
["bitfinex","ETHUSD",1720802861246,3.19086,3134.0,3133.1,3.0]
["bitfinex","ETHUSD",1720802861464,3.19086,3134.0,3133.5,0.11074503]
["bitfinex","ETHUSD",1720802861672,3.19086,3134.0,3133.1,3.0]
["bitfinex","ETHUSD",1720802861871,3.19086,3134.0,3133.6,0.11074503]
["bitfinex","ETHUSD",1720802862173,6.38174,3134.0,3133.1,6.19171]
["bitfinex","ETHUSD",1720802862833,3.19086,3134.0,3133.2,0.11074503]
["bitfinex","ETHUSD",1720802863033,6.38174,3134.0,3133.2,0.11074503]
["bitfinex","ETHUSD",1720802863667,3.19094,3133.9,3133.2,0.11074503]
["bitfinex","ETHUSD",1720802863873,3.19118,3133.7,3133.2,0.11074503]
["bitfinex","ETHUSD",1720802864036,3.19118,3133.7,3133.2,0.08574503]
["bitfinex","ETHUSD",1720802864237,3.19118,3133.7,3132.9,2.4618]
["bitfinex","ETHUSD",1720802864436,3.1913,3133.6,3133.3,0.10991169]
["bitfinex","ETHUSD",1720802864668,6.3826,3133.6,3132.9,2.4618]
["bitfinex","ETHUSD",1720802864880,3.19133,3133.5,3133.4,0.10991169]
["bitfinex","ETHUSD",1720802865041,3.829593,3133.5,3132.5,3.19226]
["bitfinex","ETHUSD",1720802865241,3.19133,3133.5,3133.4,0.10991169]
["bitfinex","ETHUSD",1720802865476,3.19133,3133.5,3132.5,3.19226]
["bitfinex","ETHUSD",1720802865651,3.19133,3133.5,3133.4,0.10991169]
["bitfinex","ETHUSD",1720802865847,3.19133,3133.5,3132.6,3.19218]
["bitfinex","ETHUSD",1720802866201,3.19133,3133.5,3132.1,6.3074754]
["bitfinex","ETHUSD",1720802866202,2.3283,3133.1,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802866402,2.3283,3133.1,3132.7,0.11050783]
["bitfinex","ETHUSD",1720802866403,9.10706,3132.8,3132.7,0.11050783]
["bitfinex","ETHUSD",1720802866864,3.19253,3132.4,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802867036,1.66526608,3132.5,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802867233,3.19251,3132.4,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802867673,3.19251,3132.4,3132.2,0.08879025]
["bitfinex","ETHUSD",1720802867875,4.8561123,3132.7,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802868079,3.67778123,3132.7,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802868377,3.67778123,3132.7,3132.2,0.08879025]
["bitfinex","ETHUSD",1720802868378,3.09646742,3132.5,3132.2,0.08879025]
["bitfinex","ETHUSD",1720802868676,3.09646742,3132.5,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802868985,6.28889742,3132.5,3132.3,0.08879025]
["bitfinex","ETHUSD",1720802869138,6.28889742,3132.5,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802869331,3.19245,3132.4,3132.2,0.08879025]
["bitfinex","ETHUSD",1720802869875,3.19245,3132.4,3132.3,0.08869805]
["bitfinex","ETHUSD",1720802870035,3.19245,3132.4,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802870568,3.19245,3132.4,3132.2,0.08878717]
["bitfinex","ETHUSD",1720802870874,3.19245,3132.4,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802871179,3.19245,3132.4,3132.3,0.08951303]
["bitfinex","ETHUSD",1720802871347,3.19245,3132.4,3132.1,0.1147554]
["bitfinex","ETHUSD",1720802871736,2.3283,3133.1,3132.2,0.08951303]
["bitfinex","ETHUSD",1720802871990,2.723,3133.2,3132.2,0.08951303]
["bitfinex","ETHUSD",1720802871991,3.19199,3132.9,3132.2,2.50321303]
["bitfinex","ETHUSD",1720802872171,3.19167,3133.2,3132.2,2.50321303]
["bitfinex","ETHUSD",1720802872172,3.19167,3133.2,3132.3,0.26179684]
["bitfinex","ETHUSD",1720802872375,3.19174,3133.1,3132.3,0.26179684]
["bitfinex","ETHUSD",1720802872755,5.91424,3133.6,3132.3,0.26179684]
["bitfinex","ETHUSD",1720802872756,3.19146,3133.4,3132.4,0.08944112]
["bitfinex","ETHUSD",1720802872958,3.19159,3133.3,3132.4,3.28187112]
["bitfinex","ETHUSD",1720802873286,3.19159,3133.3,3132.5,0.3543668]
["bitfinex","ETHUSD",1720802873465,3.19166,3133.2,3132.5,0.3543668]
["bitfinex","ETHUSD",1720802873780,3.19166,3133.2,3132.6,0.08944112]
["bitfinex","ETHUSD",1720802874090,3.19146,3133.4,3132.4,3.19237]
["bitfinex","ETHUSD",1720802874248,10.29714781,3134.0,3132.3,3.45426684]
["bitfinex","ETHUSD",1720802874249,3.19106,3133.8,3132.7,0.08944112]
["bitfinex","ETHUSD",1720802874455,3.19117,3133.7,3132.7,3.19212]
["bitfinex","ETHUSD",1720802874686,3.19096,3133.9,3132.8,2.3234]
["bitfinex","ETHUSD",1720802874884,3.19104,3133.8,3132.9,3.743402]
["bitfinex","ETHUSD",1720802875382,3.19104,3133.8,3133.0,0.08927577]
["bitfinex","ETHUSD",1720802875939,3.19088,3134.0,3133.0,0.08927577]
["bitfinex","ETHUSD",1720802876272,3.19088,3134.0,3133.0,3.28106577]
["bitfinex","ETHUSD",1720802876587,3.19073,3134.1,3133.1,3.19172]
["bitfinex","ETHUSD",1720802876737,3.19073,3134.1,3133.2,0.32809958]
["bitfinex","ETHUSD",1720802876942,3.19052,3134.3,3133.3,3.19151]
["bitfinex","ETHUSD",1720802877257,3.19067,3134.2,3133.2,0.32809958]
["bitfinex","ETHUSD",1720802877455,3.19067,3134.2,3133.4,0.08932607]
["bitfinex","ETHUSD",1720802877665,3.19067,3134.2,3133.2,0.32809958]
["bitfinex","ETHUSD",1720802877870,3.19067,3134.2,3133.5,0.08932607]
["bitfinex","ETHUSD",1720802878037,3.19067,3134.2,3133.3,3.54347296]
["bitfinex","ETHUSD",1720802878245,3.19052,3134.3,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802878557,3.19061,3134.2,3133.3,3.54347296]
["bitfinex","ETHUSD",1720802878759,3.19061,3134.2,3133.7,0.08932607]
["bitfinex","ETHUSD",1720802878975,0.638113,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1720802879175,3.19061,3134.2,3133.8,0.08932607]
["bitfinex","ETHUSD",1720802879519,3.19061,3134.2,3133.3,3.1915]
["bitfinex","ETHUSD",1720802879846,3.52783897,3134.4,3133.4,0.08932607]
["bitfinex","ETHUSD",1720802880056,0.80483897,3134.4,3133.4,3.28070607]
["bitfinex","ETHUSD",1720802880357,3.19046,3134.4,3133.5,2.3122]
["bitfinex","ETHUSD",1720802880870,3.19046,3134.4,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802881385,3.19022,3134.6,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802881386,6.38048,3134.6,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802881601,3.1903,3134.5,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802882163,3.19046,3134.4,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802882359,3.828528,3134.4,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802883048,7.019018,3134.4,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802883464,3.19054,3134.3,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802883964,3.19072,3134.1,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802884206,0.319072,3134.0,3133.6,0.08932607]
["bitfinex","ETHUSD",1720802884404,0.319072,3134.0,3133.1,3.19164]
["bitfinex","ETHUSD",1720802884609,3.19057,3134.3,3133.7,0.08634853]
["bitfinex","ETHUSD",1720802884758,6.551518,3134.4,3133.7,0.08634853]
["bitfinex","ETHUSD",1720802884962,9.742018,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1720802885408,3.19054,3134.3,3133.3,3.19152]
["bitfinex","ETHUSD",1720802885609,3.19071,3134.1,3133.6,0.08634853]
["bitfinex","ETHUSD",1720802885792,0.319071,3134.0,3133.6,0.08634853]
["bitfinex","ETHUSD",1720802885963,0.319071,3134.0,3133.1,3.19169]
["bitfinex","ETHUSD",1720802886502,0.319071,3134.0,3133.2,3.27776093]
["bitfinex","ETHUSD",1720802886659,3.19071,3134.1,3133.2,0.08615093]
["bitfinex","ETHUSD",1720802887076,6.3815,3134.1,3133.2,0.08615093]
["bitfinex","ETHUSD",1720802887464,3.19081,3134.0,3133.2,0.08615093]
["bitfinex","ETHUSD",1720802888308,3.19081,3134.0,3133.2,3.27774093]
["bitfinex","ETHUSD",1720802888597,3.09488276,3134.0,3133.2,3.27774093]
["bitfinex","ETHUSD",1720802888902,3.19067,3134.2,3133.2,7.35940702]
["bitfinex","ETHUSD",1720802889106,3.19067,3134.2,3133.3,3.1915]
["bitfinex","ETHUSD",1720802889685,3.19067,3134.2,3133.4,0.08615093]
["bitfinex","ETHUSD",1720802890004,3.19072,3134.1,3133.4,0.08615093]
["bitfinex","ETHUSD",1720802890300,3.19072,3134.1,3133.0,5.62367]
["bitfinex","ETHUSD",1720802890301,3.19098,3133.9,3133.0,2.4319]
["bitfinex","ETHUSD",1720802890478,3.19098,3133.9,3133.5,0.08615093]
["bitfinex","ETHUSD",1720802890681,3.19098,3133.9,3133.0,6.186085]
["bitfinex","ETHUSD",1720802891189,3.509882,3134.0,3133.1,0.08615093]
["bitfinex","ETHUSD",1720802891813,3.361068,3134.4,3133.3,3.19145]
["bitfinex","ETHUSD",1720802891814,3.19062,3134.2,3133.3,3.19145]
["bitfinex","ETHUSD",1720802892178,3.19062,3134.2,3133.4,0.08615093]
["bitfinex","ETHUSD",1720802892367,3.19055,3134.3,3133.4,3.27755093]
["bitfinex","ETHUSD",1720802892566,0.638068,3134.4,3133.4,3.27755093]
["bitfinex","ETHUSD",1720802892807,3.638068,3134.4,3133.4,3.27755093]
["bitfinex","ETHUSD",1720802892978,6.828468,3134.4,3133.4,3.92445802]
["bitfinex","ETHUSD",1720802893304,3.19053,3134.3,3133.4,3.92445802]
["bitfinex","ETHUSD",1720802893920,3.19053,3134.3,3133.4,7.11578802]
["bitfinex","ETHUSD",1720802894218,3.638068,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1720802894730,3.638068,3134.4,3133.6,0.08615093]
["bitfinex","ETHUSD",1720802894933,6.828468,3134.4,3133.6,0.08615093]
["bitfinex","ETHUSD",1720802895219,1.0018798,3134.3,3133.6,0.08615093]
["bitfinex","ETHUSD",1720802895592,0.90595378,3134.3,3133.6,0.08615093]
["bitfinex","ETHUSD",1720802896332,3.19033,3134.5,3133.6,3.27736093]
["bitfinex","ETHUSD",1720802897197,3.19033,3134.5,3133.7,2.3028]
["bitfinex","ETHUSD",1720802897595,2.2755,3134.8,3133.8,3.2770658]
["bitfinex","ETHUSD",1720802897914,3.19006,3134.8,3133.8,3.2770658]
["bitfinex","ETHUSD",1720802898117,3.19006,3134.8,3133.8,4.04854871]
["bitfinex","ETHUSD",1720802898494,3.1901,3134.7,3133.8,4.04854871]
["bitfinex","ETHUSD",1720802898700,3.1901,3134.7,3133.8,7.23947871]
["bitfinex","ETHUSD",1720802898910,4.85510139,3134.9,3133.8,4.04853871]
["bitfinex","ETHUSD",1720802899080,1.66516139,3134.9,3134.0,3.19072]
["bitfinex","ETHUSD",1720802899276,3.18975,3135.1,3134.1,3.509692]
["bitfinex","ETHUSD",1720802899518,4.85564696,3135.0,3134.1,3.509692]
["bitfinex","ETHUSD",1720802899679,3.18979,3135.0,3134.2,0.08574135]
["bitfinex","ETHUSD",1720802900326,1.66585696,3135.1,3134.2,3.27633135]
["bitfinex","ETHUSD",1720802900485,1.66585696,3135.0,3134.2,3.27633135]
["bitfinex","ETHUSD",1720802900688,1.66585696,3135.0,3134.2,3.27628135]
["bitfinex","ETHUSD",1720802901023,1.66585696,3135.1,3134.2,0.08574135]
["bitfinex","ETHUSD",1720802901224,1.66585696,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1720802901436,4.85539696,3135.3,3134.4,2.3895]
["bitfinex","ETHUSD",1720802901734,4.85545696,3135.2,3134.2,3.1905]
["bitfinex","ETHUSD",1720802901883,5.65696066,3135.2,3134.5,0.08561925]
["bitfinex","ETHUSD",1720802902104,5.65696066,3135.2,3134.3,3.19045]
["bitfinex","ETHUSD",1720802902304,5.65696066,3135.2,3134.6,0.08561925]
["bitfinex","ETHUSD",1720802902518,3.18969,3135.1,3134.2,3.1906]
["bitfinex","ETHUSD",1720802902855,4.85603077,3135.1,3134.7,0.08561925]
["bitfinex","ETHUSD",1720802903021,3.19022,3134.6,3133.6,5.59656]
["bitfinex","ETHUSD",1720802903228,3.19022,3134.6,3133.8,3.19101]
["bitfinex","ETHUSD",1720802904126,3.19022,3134.6,3133.9,0.08554385]
["bitfinex","ETHUSD",1720802905943,3.1903,3134.5,3133.9,0.08554385]
["bitfinex","ETHUSD",1720802906156,0.638052,3134.4,3133.9,0.08554385]
["bitfinex","ETHUSD",1720802906364,0.638052,3134.4,3133.6,5.59654]
["bitfinex","ETHUSD",1720802906515,0.638052,3134.4,3134.0,0.08554385]
["bitfinex","ETHUSD",1720802906846,0.638052,3134.4,3133.6,8.78769]
["bitfinex","ETHUSD",1720802906847,0.638052,3134.4,3133.6,5.59654]
["bitfinex","ETHUSD",1720802907050,0.638052,3134.4,3134.1,0.08554385]
["bitfinex","ETHUSD",1720802907254,0.638052,3134.4,3133.6,5.59654]
["bitfinex","ETHUSD",1720802907427,0.54213304,3134.4,3134.2,0.08554385]
["bitfinex","ETHUSD",1720802907752,0.3732433,3134.3,3133.2,2.3129]
["bitfinex","ETHUSD",1720802907957,3.19084,3134.0,3133.2,2.3129]
["bitfinex","ETHUSD",1720802908251,3.19084,3134.0,3133.2,5.3129]
["bitfinex","ETHUSD",1720802908446,6.38172,3134.0,3133.2,2.3129]
["bitfinex","ETHUSD",1720802908653,3.829102,3133.9,3133.2,2.3129]
["bitfinex","ETHUSD",1720802908870,3.19102,3133.8,3132.8,5.59387]
["bitfinex","ETHUSD",1720802909020,3.19112,3133.7,3132.8,5.59387]
["bitfinex","ETHUSD",1720802909212,3.19102,3133.8,3132.3,9.7416]
["bitfinex","ETHUSD",1720802909416,0.45357249,3133.7,3132.6,3.19221]
["bitfinex","ETHUSD",1720802909611,3.19104,3133.8,3132.9,3.19185]
["bitfinex","ETHUSD",1720802910324,3.19112,3133.7,3132.9,3.19185]
["bitfinex","ETHUSD",1720802910526,3.19112,3133.7,3132.3,9.7416]
["bitfinex","ETHUSD",1720802910527,1.66572251,3133.7,3132.3,9.7416]
["bitfinex","ETHUSD",1720802910726,4.72186701,3134.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720802910727,3.1916,3133.3,3132.4,3.19242]
["bitfinex","ETHUSD",1720802911060,3.19142,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1720802912072,3.19137,3133.5,3132.3,9.7416]
["bitfinex","ETHUSD",1720802912372,6.38318,3133.3,3132.4,3.19243]
["bitfinex","ETHUSD",1720802912572,3.19163,3133.2,3132.3,9.7416]
["bitfinex","ETHUSD",1720802913431,3.19173,3133.1,3132.3,9.7416]
["bitfinex","ETHUSD",1720802913959,3.19193,3132.9,3132.3,7.36]
["bitfinex","ETHUSD",1720802914267,3.19189,3133.0,3132.3,7.36]
["bitfinex","ETHUSD",1720802915259,3.19189,3133.0,3132.1,3.3074954]
["bitfinex","ETHUSD",1720802915569,3.09594251,3133.0,3132.1,3.3074954]
["bitfinex","ETHUSD",1720802915732,3.59267976,3133.0,3132.1,3.3074954]
["bitfinex","ETHUSD",1720802915919,3.09594251,3133.0,3132.1,3.3074954]
["bitfinex","ETHUSD",1720802916642,5.6632573,3133.2,3132.1,3.3074954]
["bitfinex","ETHUSD",1720802916832,4.85848122,3133.1,3132.2,3.19254]
["bitfinex","ETHUSD",1720802917254,1.66669122,3133.1,3132.3,3.19252]
["bitfinex","ETHUSD",1720802917446,0.80486608,3133.2,3132.3,3.19252]
["bitfinex","ETHUSD",1720802917447,1.66669122,3133.2,3132.3,6.38499]
["bitfinex","ETHUSD",1720802917642,1.66669122,3133.2,3132.4,0.638499]
["bitfinex","ETHUSD",1720802917948,1.66669122,3133.2,3132.4,3.830919]
["bitfinex","ETHUSD",1720802918497,1.57072807,3133.2,3132.4,3.830919]
["bitfinex","ETHUSD",1720802918789,3.19168,3133.2,3132.4,3.830919]
["bitfinex","ETHUSD",1720802919471,3.19168,3133.2,3132.2,3.19255]
["bitfinex","ETHUSD",1720802919862,3.19168,3133.2,3132.3,3.19253]
["bitfinex","ETHUSD",1720802920057,3.09571685,3133.2,3132.3,6.38506]
["bitfinex","ETHUSD",1720802920357,3.19174,3133.1,3132.1,3.3074054]
["bitfinex","ETHUSD",1720802920564,3.19174,3133.1,3132.2,0.63074054]
["bitfinex","ETHUSD",1720802921867,3.19174,3133.1,3132.3,0.08638805]
["bitfinex","ETHUSD",1720802922478,3.19174,3133.1,3132.3,3.27891805]
["bitfinex","ETHUSD",1720802923289,3.19157,3133.3,3132.3,6.47135805]
["bitfinex","ETHUSD",1720802923783,6.38335,3133.2,3132.3,3.27882805]
["bitfinex","ETHUSD",1720802924085,3.09570085,3133.2,3132.4,3.58337686]
["bitfinex","ETHUSD",1720802924254,3.09570085,3133.2,3132.4,3.66977569]
["bitfinex","ETHUSD",1720802924456,3.19132,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720802924657,3.19132,3133.5,3132.6,8.71156]
["bitfinex","ETHUSD",1720802924861,3.19132,3133.5,3132.7,0.08639883]
["bitfinex","ETHUSD",1720802925376,1.66727744,3133.4,3132.7,0.08639883]
["bitfinex","ETHUSD",1720802925580,3.19132,3133.5,3132.7,0.08639883]
["bitfinex","ETHUSD",1720802925769,4.85860414,3133.5,3132.7,3.27849883]
["bitfinex","ETHUSD",1720802926092,3.19112,3133.7,3132.7,3.86702935]
["bitfinex","ETHUSD",1720802926250,1.66730918,3133.6,3132.8,3.19194]
["bitfinex","ETHUSD",1720802926653,1.66730918,3133.6,3132.9,3.27831883]
["bitfinex","ETHUSD",1720802927868,1.57136199,3133.6,3132.9,3.27831883]
["bitfinex","ETHUSD",1720802928399,6.24877575,3133.9,3132.9,3.27831883]
["bitfinex","ETHUSD",1720802928597,6.24877575,3133.9,3132.9,3.90905937]
["bitfinex","ETHUSD",1720802928752,3.19106,3133.8,3132.9,3.90905937]
["bitfinex","ETHUSD",1720802929576,2.00116266,3134.1,3133.2,3.19156]
["bitfinex","ETHUSD",1720802930011,3.19072,3134.1,3133.3,0.08627665]
["bitfinex","ETHUSD",1720802930192,4.02895927,3134.1,3133.3,0.08627665]
["bitfinex","ETHUSD",1720802931399,5.19177266,3134.2,3133.3,3.27770665]
["bitfinex","ETHUSD",1720802932297,5.1918868,3134.2,3133.3,3.27770665]
["bitfinex","ETHUSD",1720802932633,3.19103,3133.8,3133.3,0.08627665]
["bitfinex","ETHUSD",1720802932786,3.510133,3133.8,3133.3,0.08627665]
["bitfinex","ETHUSD",1720802932982,3.510133,3133.8,3132.9,3.82261054]
["bitfinex","ETHUSD",1720802933219,3.19103,3133.8,3133.4,0.08601435]
["bitfinex","ETHUSD",1720802933420,3.09508956,3133.8,3133.0,3.19181]
["bitfinex","ETHUSD",1720802933722,3.09508956,3133.8,3132.9,3.82263054]
["bitfinex","ETHUSD",1720802933893,3.09508956,3133.8,3133.1,0.08601075]
["bitfinex","ETHUSD",1720802934110,3.09508956,3133.8,3132.9,3.82261054]
["bitfinex","ETHUSD",1720802934111,2.99914912,3133.8,3132.9,3.82261054]
["bitfinex","ETHUSD",1720802934286,3.61815203,3133.8,3133.2,0.08601075]
["bitfinex","ETHUSD",1720802934485,3.61815203,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1720802934711,4.7242768,3134.0,3133.3,0.08607542]
["bitfinex","ETHUSD",1720802934922,1.66771638,3133.9,3133.3,3.27756542]
["bitfinex","ETHUSD",1720802935234,1.66771638,3134.1,3133.5,2.3623]
["bitfinex","ETHUSD",1720802935387,1.66771638,3134.1,3133.5,3.24542018]
["bitfinex","ETHUSD",1720802935589,1.66785405,3134.1,3133.5,3.24542018]
["bitfinex","ETHUSD",1720802935809,1.66785405,3134.1,3133.6,0.08607183]
["bitfinex","ETHUSD",1720802936041,1.66787848,3134.1,3133.6,0.08607183]
["bitfinex","ETHUSD",1720802936539,1.57193804,3134.1,3133.6,0.08607183]
["bitfinex","ETHUSD",1720802937280,3.19061,3134.2,3133.6,0.08607183]
["bitfinex","ETHUSD",1720802937414,3.19061,3134.2,3133.3,3.19146]
["bitfinex","ETHUSD",1720802937415,3.19061,3134.2,3133.3,3.19144]
["bitfinex","ETHUSD",1720802937742,6.28535079,3134.2,3133.4,0.08596405]
["bitfinex","ETHUSD",1720802937921,3.09467079,3134.2,3133.4,0.08596405]
["bitfinex","ETHUSD",1720802938125,2.00145418,3134.3,3133.4,0.08596405]
["bitfinex","ETHUSD",1720802938320,2.00140312,3134.3,3133.4,0.08596405]
["bitfinex","ETHUSD",1720802938530,3.1909,3134.0,3133.4,0.08596405]
["bitfinex","ETHUSD",1720802938739,3.19071,3134.1,3133.4,0.42954166]
["bitfinex","ETHUSD",1720802938925,3.19068,3134.2,3133.4,0.42954166]
["bitfinex","ETHUSD",1720802939126,3.19079,3134.1,3133.4,0.08596405]
["bitfinex","ETHUSD",1720802939327,3.19068,3134.2,3133.4,0.08596405]
["bitfinex","ETHUSD",1720802940342,2.00095903,3134.5,3133.6,3.1912]
["bitfinex","ETHUSD",1720802940545,3.19035,3134.5,3133.6,3.1912]
["bitfinex","ETHUSD",1720802940747,8.5824487,3134.8,3133.6,3.1912]
["bitfinex","ETHUSD",1720802940748,5.19110903,3134.7,3133.7,3.27690551]
["bitfinex","ETHUSD",1720802940920,8.38126903,3134.7,3133.8,3.83782055]
["bitfinex","ETHUSD",1720802941253,5.19110903,3134.7,3133.8,3.83782055]
["bitfinex","ETHUSD",1720802941448,3.19021,3134.6,3133.9,0.08584551]
["bitfinex","ETHUSD",1720802941752,3.19045,3134.4,3133.3,3.19145]
["bitfinex","ETHUSD",1720802941946,5.62443866,3134.6,3133.6,3.19114]
["bitfinex","ETHUSD",1720802942148,2.43416866,3134.6,3133.7,0.638244]
["bitfinex","ETHUSD",1720802942351,1.99991996,3134.7,3133.8,2.465]
["bitfinex","ETHUSD",1720802942551,7.91290996,3134.8,3133.9,3.19083]
["bitfinex","ETHUSD",1720802942752,5.91299,3134.8,3133.9,3.19083]
["bitfinex","ETHUSD",1720802942951,3.18999,3134.8,3134.0,0.08584551]
["bitfinex","ETHUSD",1720802943126,3.18999,3134.8,3133.9,3.19083]
["bitfinex","ETHUSD",1720802943329,1.66684092,3134.6,3133.9,4.075521]
["bitfinex","ETHUSD",1720802943642,1.66684092,3134.6,3134.0,0.08584551]
["bitfinex","ETHUSD",1720802944155,1.57090693,3134.6,3134.0,0.08584551]
["bitfinex","ETHUSD",1720802944367,1.57090693,3134.6,3134.0,3.27663551]
["bitfinex","ETHUSD",1720802944721,5.19034926,3134.9,3134.0,3.27663551]
["bitfinex","ETHUSD",1720802944920,3.18994,3134.9,3134.0,4.00217243]
["bitfinex","ETHUSD",1720802945121,5.19038106,3134.9,3134.0,3.97717243]
["bitfinex","ETHUSD",1720802945349,5.19038106,3134.9,3134.0,4.00133909]
["bitfinex","ETHUSD",1720802946428,5.19050106,3134.8,3134.0,0.08501217]
["bitfinex","ETHUSD",1720802946631,3.1907,3134.1,3134.0,0.02416666]
["bitfinex","ETHUSD",1720802946843,3.1907,3134.1,3133.1,3.19171]
["bitfinex","ETHUSD",1720802947032,6.38147,3134.1,3133.1,3.19171]
["bitfinex","ETHUSD",1720802947231,6.38147,3134.1,3133.0,5.45674]
["bitfinex","ETHUSD",1720802947232,3.19095,3133.9,3133.2,0.94985717]
["bitfinex","ETHUSD",1720802947525,3.19095,3133.9,3133.3,0.08501217]
["bitfinex","ETHUSD",1720802947526,6.38194,3133.9,3133.3,0.08501217]
["bitfinex","ETHUSD",1720802947728,6.38194,3133.9,3133.0,5.45681]
["bitfinex","ETHUSD",1720802947729,6.38193,3133.9,3133.0,5.45681]
["bitfinex","ETHUSD",1720802947922,6.38193,3133.9,3133.4,0.08217844]
["bitfinex","ETHUSD",1720802948122,3.19095,3133.9,3133.0,5.45681]
["bitfinex","ETHUSD",1720802948323,6.38195,3133.9,3133.5,0.08217844]
["bitfinex","ETHUSD",1720802948545,3.19101,3133.8,3133.0,5.45681]
["bitfinex","ETHUSD",1720802948730,3.19101,3133.8,3133.6,0.08217844]
["bitfinex","ETHUSD",1720802949051,3.19101,3133.8,3133.0,2.265]
["bitfinex","ETHUSD",1720802949246,3.19111,3133.7,3133.0,2.265]
["bitfinex","ETHUSD",1720802949963,3.19133,3133.5,3132.6,5.45678]
["bitfinex","ETHUSD",1720802950123,3.19133,3133.5,3132.6,5.45676]
["bitfinex","ETHUSD",1720802950329,3.19133,3133.5,3132.7,0.545676]
["bitfinex","ETHUSD",1720802950837,3.19133,3133.5,3132.7,3.737756]
["bitfinex","ETHUSD",1720802951070,1.6678103,3133.5,3132.7,3.737756]
["bitfinex","ETHUSD",1720802951260,3.19089,3134.0,3132.9,3.19184]
["bitfinex","ETHUSD",1720802951563,3.19089,3134.0,3133.0,3.19182]
["bitfinex","ETHUSD",1720802951564,1.66802406,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1720802951862,3.19089,3134.0,3133.2,2.4505]
["bitfinex","ETHUSD",1720802951863,1.66802406,3133.7,3133.2,2.4505]
["bitfinex","ETHUSD",1720802952062,1.66802406,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1720802952231,1.66802406,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1720802952443,1.66802406,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720802952641,1.57207319,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1720802952890,1.57207319,3134.0,3133.5,0.39871929]
["bitfinex","ETHUSD",1720802953180,1.57207319,3134.0,3133.5,0.07957929]
["bitfinex","ETHUSD",1720802953342,5.19218887,3134.3,3133.5,0.07957929]
["bitfinex","ETHUSD",1720802953538,5.19218887,3134.3,3133.4,3.1914]
["bitfinex","ETHUSD",1720802953741,5.19218887,3134.3,3133.2,2.4505]
["bitfinex","ETHUSD",1720802953742,3.1906,3134.2,3133.6,0.07957929]
["bitfinex","ETHUSD",1720802953956,3.1906,3134.2,3133.2,5.64204]
["bitfinex","ETHUSD",1720802954190,3.1906,3134.2,3133.7,0.07957929]
["bitfinex","ETHUSD",1720802954391,3.1906,3134.2,3133.4,3.19139]
["bitfinex","ETHUSD",1720802954591,3.1906,3134.2,3133.8,0.0795721]
["bitfinex","ETHUSD",1720802954745,3.1906,3134.2,3133.4,3.19139]
["bitfinex","ETHUSD",1720802954954,3.1906,3134.2,3133.9,0.0795721]
["bitfinex","ETHUSD",1720802955262,3.1906,3134.2,3133.4,3.19139]
["bitfinex","ETHUSD",1720802955471,3.1906,3134.2,3134.0,0.0795721]
["bitfinex","ETHUSD",1720802955665,3.1906,3134.2,3133.5,0.3755594]
["bitfinex","ETHUSD",1720802955978,3.1906,3134.2,3134.1,0.07954337]
["bitfinex","ETHUSD",1720802956149,3.19079,3134.1,3133.5,0.3755594]
["bitfinex","ETHUSD",1720802956355,3.19079,3134.1,3133.3,0.564204]
["bitfinex","ETHUSD",1720802956855,3.19084,3134.0,3133.3,0.564204]
["bitfinex","ETHUSD",1720802957490,2.0027772,3134.2,3133.4,3.19136]
["bitfinex","ETHUSD",1720802957783,5.19333158,3134.2,3133.5,0.3755564]
["bitfinex","ETHUSD",1720802958087,3.09470226,3134.2,3133.5,0.3755564]
["bitfinex","ETHUSD",1720802958603,3.19088,3134.0,3133.3,0.564204]
["bitfinex","ETHUSD",1720802958790,2.00271158,3134.1,3132.3,3.35483032]
["bitfinex","ETHUSD",1720802959084,2.00271158,3134.1,3131.7,1.5]
["bitfinex","ETHUSD",1720802959085,3.19125,3133.6,3132.7,2.4255]
["bitfinex","ETHUSD",1720802959262,3.19153,3133.3,3132.7,2.4255]
["bitfinex","ETHUSD",1720802959461,3.19139,3133.5,3132.7,2.4255]
["bitfinex","ETHUSD",1720802959661,3.19139,3133.5,3132.8,0.24255]
["bitfinex","ETHUSD",1720802959862,1.66845341,3133.4,3132.8,0.24255]
["bitfinex","ETHUSD",1720802960063,1.66845341,3133.5,3132.8,3.43456]
["bitfinex","ETHUSD",1720802960296,1.57253567,3133.5,3132.8,3.43448]
["bitfinex","ETHUSD",1720802960491,3.19128,3133.6,3132.8,3.43448]
["bitfinex","ETHUSD",1720802960794,6.38256,3133.6,3132.8,3.43448]
["bitfinex","ETHUSD",1720802960993,3.19133,3133.5,3132.8,0.24255]
["bitfinex","ETHUSD",1720802961368,3.19143,3133.4,3132.7,2.4255]
["bitfinex","ETHUSD",1720802962590,5.19353941,3133.6,3132.7,2.4255]
["bitfinex","ETHUSD",1720802962591,3.19141,3133.5,3132.7,2.4255]
["bitfinex","ETHUSD",1720802963714,3.19128,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1720802963878,5.19353941,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1720802964074,3.19128,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1720802964269,3.19128,3133.6,3132.8,4.072979]
["bitfinex","ETHUSD",1720802964471,5.19501185,3133.6,3132.8,4.072979]
["bitfinex","ETHUSD",1720802964783,3.19128,3133.6,3132.8,4.072979]
["bitfinex","ETHUSD",1720802964995,5.19504559,3133.6,3132.8,4.072979]
["bitfinex","ETHUSD",1720802966506,5.09909963,3133.6,3132.8,4.072979]
["bitfinex","ETHUSD",1720802967021,5.09909963,3133.6,3132.9,0.07953257]
["bitfinex","ETHUSD",1720802967199,5.09909963,3133.6,3132.9,0.72938047]
["bitfinex","ETHUSD",1720802967200,2.00344269,3133.6,3132.9,0.72938047]
["bitfinex","ETHUSD",1720802967428,1.6696907,3133.4,3133.0,3.19182]
["bitfinex","ETHUSD",1720802967615,3.19091,3133.9,3133.0,6.38358]
["bitfinex","ETHUSD",1720802967934,1.66974991,3133.5,3133.1,0.07953257]
["bitfinex","ETHUSD",1720802968130,1.66974991,3133.5,3133.2,0.64631126]
["bitfinex","ETHUSD",1720802968511,1.66974991,3133.4,3133.3,0.07953257]
["bitfinex","ETHUSD",1720802968716,5.19495989,3133.6,3133.3,0.07953257]
["bitfinex","ETHUSD",1720802968913,5.19495989,3133.6,3132.7,5.61757]
["bitfinex","ETHUSD",1720802969129,1.67000506,3133.2,3132.7,5.61757]
["bitfinex","ETHUSD",1720802969434,1.67000506,3133.2,3132.8,0.07953257]
["bitfinex","ETHUSD",1720802969995,1.67000506,3133.2,3132.7,5.61757]
["bitfinex","ETHUSD",1720802970199,1.67000506,3133.2,3132.9,0.07968345]
["bitfinex","ETHUSD",1720802970428,1.67000506,3133.2,3132.7,2.4255]
["bitfinex","ETHUSD",1720802970637,1.5740591,3133.2,3133.0,0.07968345]
["bitfinex","ETHUSD",1720802970795,1.5740591,3133.2,3132.7,5.61763]
["bitfinex","ETHUSD",1720802970998,5.19590503,3133.5,3133.1,0.07968345]
["bitfinex","ETHUSD",1720802971237,3.19131,3133.5,3132.7,5.61763]
["bitfinex","ETHUSD",1720802971841,3.09536404,3133.5,3132.8,0.07968345]
["bitfinex","ETHUSD",1720802972643,5.09995907,3133.5,3132.8,0.07968345]
["bitfinex","ETHUSD",1720802972951,8.29135907,3133.5,3132.8,0.07968345]
["bitfinex","ETHUSD",1720802973137,3.19154,3133.3,3132.8,0.07968345]
["bitfinex","ETHUSD",1720802973307,3.19154,3133.3,3132.4,3.19237]
["bitfinex","ETHUSD",1720802973667,5.19613503,3133.3,3132.9,0.07973375]
["bitfinex","ETHUSD",1720802973809,5.19613503,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1720802974006,8.38772503,3133.3,3133.0,0.07973375]
["bitfinex","ETHUSD",1720802974215,8.38772503,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1720802974216,9.30978214,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1720802974415,9.30978214,3133.3,3133.1,0.07973375]
["bitfinex","ETHUSD",1720802974416,3.19162,3133.2,3133.1,0.07973375]
["bitfinex","ETHUSD",1720802974602,3.19162,3133.2,3132.3,5.66846]
["bitfinex","ETHUSD",1720802974825,3.19194,3132.9,3131.4,2.297]
["bitfinex","ETHUSD",1720802975034,5.19663131,3132.9,3132.4,0.07980202]
["bitfinex","ETHUSD",1720802975215,2.451,3133.1,3131.7,3.19308]
["bitfinex","ETHUSD",1720802975216,3.19219,3132.7,3131.7,3.19308]
["bitfinex","ETHUSD",1720802975416,3.19225,3132.6,3131.7,3.19308]
["bitfinex","ETHUSD",1720802975617,3.19234,3132.5,3132.2,0.07994579]
["bitfinex","ETHUSD",1720802975840,3.09639373,3132.5,3132.2,0.07994579]
["bitfinex","ETHUSD",1720802976149,3.19231,3132.6,3132.3,0.07994579]
["bitfinex","ETHUSD",1720802976352,3.76397644,3132.6,3131.5,3.19329]
["bitfinex","ETHUSD",1720802976659,3.76397644,3132.6,3131.6,3.19323]
["bitfinex","ETHUSD",1720802976660,3.19244,3132.4,3131.6,3.19323]
["bitfinex","ETHUSD",1720802976950,3.19264,3132.2,3131.4,5.49043]
["bitfinex","ETHUSD",1720802977124,3.19264,3132.2,3131.4,5.49039]
["bitfinex","ETHUSD",1720802977538,3.19264,3132.2,3130.4,3.19443]
["bitfinex","ETHUSD",1720802977539,2.723,3132.2,3130.4,3.19443]
["bitfinex","ETHUSD",1720802977740,3.19352,3131.4,3130.4,3.19443]
["bitfinex","ETHUSD",1720802977941,3.19326,3131.6,3130.6,2.2558]
["bitfinex","ETHUSD",1720802978256,3.19342,3131.5,3130.6,2.2558]
["bitfinex","ETHUSD",1720802978637,3.19345,3131.4,3130.6,2.2558]
["bitfinex","ETHUSD",1720802978946,3.19338,3131.5,3130.6,5.45006]
["bitfinex","ETHUSD",1720802979141,4.86024362,3131.8,3130.6,5.45006]
["bitfinex","ETHUSD",1720802979385,4.36878435,3132.1,3130.6,5.45006]
["bitfinex","ETHUSD",1720802979386,1.66715362,3132.1,3131.4,3.19344]
["bitfinex","ETHUSD",1720802979688,2.2504,3132.2,3131.3,3.19347]
["bitfinex","ETHUSD",1720802979887,1.66715362,3132.5,3131.4,2.2819]
["bitfinex","ETHUSD",1720802980039,3.19254,3132.3,3131.4,5.47534]
["bitfinex","ETHUSD",1720802980648,3.19264,3132.2,3131.4,5.47534]
["bitfinex","ETHUSD",1720802980860,3.19254,3132.3,3131.5,0.71383462]
["bitfinex","ETHUSD",1720802981281,3.19266,3132.2,3131.5,0.71383462]
["bitfinex","ETHUSD",1720802981738,3.19266,3132.2,3131.6,0.07507615]
["bitfinex","ETHUSD",1720802982053,3.19266,3132.2,3131.3,3.19347]
["bitfinex","ETHUSD",1720802982251,3.19266,3132.2,3131.7,0.07507615]
["bitfinex","ETHUSD",1720802982456,3.19266,3132.2,3131.3,3.19347]
["bitfinex","ETHUSD",1720802982678,3.19276,3132.1,3131.8,0.07507615]
["bitfinex","ETHUSD",1720802982864,3.19318,3131.7,3130.7,8.48487]
["bitfinex","ETHUSD",1720802983052,3.19318,3131.7,3130.7,2.2908]
["bitfinex","ETHUSD",1720802983252,3.19337,3131.5,3130.8,0.07507615]
["bitfinex","ETHUSD",1720802984291,4.85563971,3132.0,3130.3,2.3616]
["bitfinex","ETHUSD",1720802984492,6.38767,3131.1,3130.9,0.0726599]
["bitfinex","ETHUSD",1720802984694,3.832597,3131.1,3130.1,3.19472]
["bitfinex","ETHUSD",1720802984845,3.19383,3131.1,3130.1,3.19472]
["bitfinex","ETHUSD",1720802985041,3.19397,3130.9,3130.1,3.19472]
["bitfinex","ETHUSD",1720802985940,3.09798659,3130.9,3130.1,3.19472]
["bitfinex","ETHUSD",1720802986189,3.09798659,3130.9,3130.1,3.19471]
["bitfinex","ETHUSD",1720802986342,3.09798659,3130.9,3129.9,8.83433]
["bitfinex","ETHUSD",1720802986556,3.09798659,3130.9,3130.0,7.378303]
["bitfinex","ETHUSD",1720802986792,3.09798659,3130.9,3130.0,4.378303]
["bitfinex","ETHUSD",1720802986948,3.09798659,3130.9,3130.1,6.3895]
["bitfinex","ETHUSD",1720802987145,1.66009804,3131.8,3130.0,1.183433]
["bitfinex","ETHUSD",1720802987146,3.1933,3131.6,3130.0,1.183433]
["bitfinex","ETHUSD",1720802987346,3.1933,3131.6,3130.5,3.1943]
["bitfinex","ETHUSD",1720802987552,3.19336,3131.5,3130.5,6.38859]
["bitfinex","ETHUSD",1720802988065,3.19352,3131.4,3130.5,3.19429]
["bitfinex","ETHUSD",1720802988561,3.19352,3131.4,3130.5,6.3886]
["bitfinex","ETHUSD",1720802989957,3.19331,3131.6,3130.6,3.19427]
["bitfinex","ETHUSD",1720802990156,3.19331,3131.6,3130.6,3.833126]
["bitfinex","ETHUSD",1720802990388,6.38665,3131.6,3130.6,3.833126]
["bitfinex","ETHUSD",1720802990593,3.19331,3131.6,3130.6,3.833126]
["bitfinex","ETHUSD",1720802990749,6.38665,3131.6,3130.6,3.833126]
["bitfinex","ETHUSD",1720802991311,3.19331,3131.6,3130.7,5.52055]
["bitfinex","ETHUSD",1720802991598,3.19331,3131.6,3130.8,0.6159406]
["bitfinex","ETHUSD",1720802992673,3.19336,3131.5,3130.8,0.6159406]
["bitfinex","ETHUSD",1720802993120,3.19336,3131.5,3130.6,3.19427]
["bitfinex","ETHUSD",1720802993474,3.19336,3131.5,3130.3,5.51472]
["bitfinex","ETHUSD",1720802993475,3.19354,3131.4,3130.4,3.19441]
["bitfinex","ETHUSD",1720802994075,3.19354,3131.4,3130.6,3.19427]
["bitfinex","ETHUSD",1720802994285,3.19354,3131.4,3130.4,3.19442]
["bitfinex","ETHUSD",1720802994537,3.19354,3131.4,3130.4,4.065334]
["bitfinex","ETHUSD",1720802994677,3.19389,3131.0,3130.3,2.3202]
["bitfinex","ETHUSD",1720802995089,3.19389,3131.0,3130.1,3.0]
["bitfinex","ETHUSD",1720802995590,3.19389,3131.0,3130.2,3.19461]
["bitfinex","ETHUSD",1720802995914,3.19367,3131.2,3130.2,6.3892]
["bitfinex","ETHUSD",1720802996237,3.19387,3131.0,3130.3,0.93892]
["bitfinex","ETHUSD",1720802996581,3.19351,3131.4,3130.4,3.19438]
["bitfinex","ETHUSD",1720802996776,3.19364,3131.3,3130.4,3.19438]
["bitfinex","ETHUSD",1720802997012,3.19351,3131.4,3130.5,0.07350517]
["bitfinex","ETHUSD",1720802997013,3.19366,3131.2,3130.5,0.07350517]
["bitfinex","ETHUSD",1720802998249,3.19383,3131.1,3130.5,0.07350517]
["bitfinex","ETHUSD",1720802998604,3.19383,3131.1,3130.3,4.13342]
["bitfinex","ETHUSD",1720802998799,3.09781741,3131.1,3130.6,0.07346199]
["bitfinex","ETHUSD",1720802999038,3.09781741,3131.1,3130.4,0.67130792]
["bitfinex","ETHUSD",1720802999242,3.09781741,3131.1,3130.7,0.07346199]
["bitfinex","ETHUSD",1720802999425,3.09781741,3131.1,3130.3,3.1945]
["bitfinex","ETHUSD",1720802999739,3.09781741,3131.1,3130.3,4.133409]
["bitfinex","ETHUSD",1720802999949,3.00180666,3131.1,3130.4,0.07346199]
["bitfinex","ETHUSD",1720803000552,3.19351,3131.4,3130.4,3.26793199]
["bitfinex","ETHUSD",1720803000765,3.19351,3131.4,3130.5,3.19436]
["bitfinex","ETHUSD",1720803001053,3.19361,3131.3,3130.5,6.46214998]
["bitfinex","ETHUSD",1720803001208,3.19361,3131.3,3130.5,7.1334689]
["bitfinex","ETHUSD",1720803001608,6.29121925,3131.3,3130.5,0.7447989]
["bitfinex","ETHUSD",1720803001943,2.2568,3131.3,3130.5,0.07347998]
["bitfinex","ETHUSD",1720803002242,3.19377,3131.1,3130.1,3.19473]
["bitfinex","ETHUSD",1720803002458,3.19377,3131.1,3130.0,3.0]
["bitfinex","ETHUSD",1720803002459,3.1936,3131.3,3130.6,0.07353395]
["bitfinex","ETHUSD",1720803002751,3.19345,3131.5,3130.6,3.19427]
["bitfinex","ETHUSD",1720803003042,6.38703,3131.4,3130.6,3.19427]
["bitfinex","ETHUSD",1720803003205,3.19348,3131.4,3130.7,0.07355194]
["bitfinex","ETHUSD",1720803003407,3.82823087,3131.7,3130.7,0.07355194]
["bitfinex","ETHUSD",1720803003604,0.65512309,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1720803004008,0.65512309,3131.6,3130.9,0.07355194]
["bitfinex","ETHUSD",1720803004341,7.04177309,3131.6,3130.9,0.07355194]
["bitfinex","ETHUSD",1720803004646,7.04175309,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1720803004942,3.1935,3131.4,3131.0,0.07353035]
["bitfinex","ETHUSD",1720803005168,3.51298,3131.3,3130.9,0.07353035]
["bitfinex","ETHUSD",1720803005345,3.51298,3131.3,3130.4,5.51399]
["bitfinex","ETHUSD",1720803005671,5.91608,3131.8,3131.0,0.07350157]
["bitfinex","ETHUSD",1720803005672,2.723,3131.8,3131.0,0.07350157]
["bitfinex","ETHUSD",1720803005856,3.19328,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1720803006048,3.19328,3131.6,3131.1,0.07350157]
["bitfinex","ETHUSD",1720803006368,3.19336,3131.5,3131.2,0.07350157]
["bitfinex","ETHUSD",1720803006565,3.19336,3131.5,3130.7,3.19417]
["bitfinex","ETHUSD",1720803006757,3.19336,3131.5,3130.7,3.833008]
["bitfinex","ETHUSD",1720803006957,3.19365,3131.3,3130.4,5.51399]
["bitfinex","ETHUSD",1720803007154,3.19365,3131.3,3130.5,3.19428]
["bitfinex","ETHUSD",1720803007465,3.19338,3131.5,3130.7,3.19412]
["bitfinex","ETHUSD",1720803007669,3.19338,3131.5,3130.7,6.3882]
["bitfinex","ETHUSD",1720803007966,3.193,3131.9,3131.1,2.3173]
["bitfinex","ETHUSD",1720803008468,3.19254,3132.3,3131.4,3.1934]
["bitfinex","ETHUSD",1720803008669,3.19242,3132.5,3131.5,3.19335]
["bitfinex","ETHUSD",1720803008878,3.19218,3132.7,3131.5,3.26685516]
["bitfinex","ETHUSD",1720803009075,6.38438,3132.7,3131.7,3.19314]
["bitfinex","ETHUSD",1720803009275,0.883028,3132.6,3131.7,3.19314]
["bitfinex","ETHUSD",1720803009439,4.075258,3132.6,3131.8,0.07346918]
["bitfinex","ETHUSD",1720803009845,0.883028,3132.6,3131.8,0.07346918]
["bitfinex","ETHUSD",1720803010081,2.723,3133.0,3131.9,5.54898]
["bitfinex","ETHUSD",1720803010277,3.19178,3133.1,3132.1,3.19271]
["bitfinex","ETHUSD",1720803010452,3.19178,3133.1,3132.2,3.19255]
["bitfinex","ETHUSD",1720803010654,3.19178,3133.1,3132.2,3.26580335]
["bitfinex","ETHUSD",1720803011078,3.19178,3133.1,3132.3,3.19251]
["bitfinex","ETHUSD",1720803011374,7.266513,3133.1,3132.3,3.19251]
["bitfinex","ETHUSD",1720803011573,3.19184,3133.0,3132.4,0.07318861]
["bitfinex","ETHUSD",1720803011985,3.19184,3133.0,3131.9,5.54899]
["bitfinex","ETHUSD",1720803011986,3.19213,3132.7,3131.9,3.19289]
["bitfinex","ETHUSD",1720803012285,2.723,3133.0,3132.5,0.07309512]
["bitfinex","ETHUSD",1720803012286,6.38446,3132.6,3132.5,0.07309512]
["bitfinex","ETHUSD",1720803012433,3.19252,3132.4,3131.5,2.3869]
["bitfinex","ETHUSD",1720803012643,0.319252,3132.3,3131.5,2.3869]
["bitfinex","ETHUSD",1720803012853,3.19229,3132.6,3131.6,0.07310591]
["bitfinex","ETHUSD",1720803013858,3.19235,3132.5,3131.6,0.07310591]
["bitfinex","ETHUSD",1720803014687,3.09637273,3132.5,3131.7,3.19309]
["bitfinex","ETHUSD",1720803014981,3.19211,3132.8,3131.8,3.26580339]
["bitfinex","ETHUSD",1720803015191,3.511351,3132.7,3131.8,3.26580339]
["bitfinex","ETHUSD",1720803015568,3.19224,3132.6,3131.8,3.19305]
["bitfinex","ETHUSD",1720803016198,3.19199,3132.9,3131.9,0.07275339]
["bitfinex","ETHUSD",1720803016400,1.66407832,3133.2,3132.3,3.19248]
["bitfinex","ETHUSD",1720803016401,3.19163,3133.2,3132.3,3.19248]
["bitfinex","ETHUSD",1720803016589,0.71099783,3133.1,3132.3,3.19248]
["bitfinex","ETHUSD",1720803016753,0.71099783,3133.1,3132.3,6.38495]
["bitfinex","ETHUSD",1720803016961,0.71099783,3133.1,3132.4,3.26512945]
["bitfinex","ETHUSD",1720803017267,3.19158,3133.3,3132.4,3.26512945]
["bitfinex","ETHUSD",1720803017909,4.85540832,3133.5,3132.5,3.19233]
["bitfinex","ETHUSD",1720803017910,3.19148,3133.4,3132.5,3.19233]
["bitfinex","ETHUSD",1720803018212,3.19158,3133.3,3132.6,0.07258439]
["bitfinex","ETHUSD",1720803018695,4.85540832,3133.5,3132.6,0.07258439]
["bitfinex","ETHUSD",1720803018696,6.38274,3133.5,3132.6,0.07258439]
["bitfinex","ETHUSD",1720803018897,4.85681672,3133.5,3132.6,0.07258439]
["bitfinex","ETHUSD",1720803019108,3.67711167,3133.4,3132.6,0.07258439]
["bitfinex","ETHUSD",1720803019816,0.48568167,3133.4,3132.6,0.07258439]
["bitfinex","ETHUSD",1720803019956,1.66548672,3133.6,3132.7,3.19203]
["bitfinex","ETHUSD",1720803020164,4.85670672,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1720803020366,4.85670672,3133.6,3132.8,3.26455407]
["bitfinex","ETHUSD",1720803020689,1.66548672,3133.6,3132.8,3.26455407]
["bitfinex","ETHUSD",1720803020902,2.723,3133.8,3133.0,2.4748]
["bitfinex","ETHUSD",1720803020903,1.66548672,3133.8,3133.0,2.4748]
["bitfinex","ETHUSD",1720803021113,1.66548672,3133.8,3133.0,5.66662]
["bitfinex","ETHUSD",1720803021114,1.09125341,3133.7,3133.0,5.66662]
["bitfinex","ETHUSD",1720803021400,4.85635672,3134.0,3133.1,3.26424407]
["bitfinex","ETHUSD",1720803021770,5.59764,3134.1,3133.1,3.26424407]
["bitfinex","ETHUSD",1720803022117,8.04686527,3133.9,3133.1,3.26424407]
["bitfinex","ETHUSD",1720803022258,4.85588144,3133.9,3133.1,3.26424407]
["bitfinex","ETHUSD",1720803022585,3.19077,3134.1,3133.2,3.19159]
["bitfinex","ETHUSD",1720803022901,3.19081,3134.0,3133.2,3.26396951]
["bitfinex","ETHUSD",1720803023108,3.19092,3133.9,3133.2,0.07237951]
["bitfinex","ETHUSD",1720803023267,6.3819,3133.9,3133.2,0.07237951]
["bitfinex","ETHUSD",1720803023467,6.3819,3133.9,3133.0,5.66661]
["bitfinex","ETHUSD",1720803023701,0.63819,3133.8,3133.3,0.07200208]
["bitfinex","ETHUSD",1720803024001,3.19092,3133.9,3133.4,0.07200208]
["bitfinex","ETHUSD",1720803024165,3.19092,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1720803024360,3.19092,3133.9,3133.5,0.07192302]
["bitfinex","ETHUSD",1720803024565,3.19092,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1720803024799,3.09498601,3133.9,3133.6,0.07192302]
["bitfinex","ETHUSD",1720803025003,3.09498601,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1720803025227,3.19077,3134.1,3133.7,0.0719374]
["bitfinex","ETHUSD",1720803025705,3.19077,3134.1,3133.2,3.19162]
["bitfinex","ETHUSD",1720803025886,3.19077,3134.1,3133.8,0.0719374]
["bitfinex","ETHUSD",1720803026073,6.28561601,3134.1,3133.2,3.19162]
["bitfinex","ETHUSD",1720803026407,0.32635056,3134.0,3133.3,0.0719374]
["bitfinex","ETHUSD",1720803026614,3.09483601,3134.1,3133.3,3.2634374]
["bitfinex","ETHUSD",1720803026794,3.19056,3134.3,3133.3,3.2634374]
["bitfinex","ETHUSD",1720803026992,6.38113,3134.3,3133.3,6.5186911]
["bitfinex","ETHUSD",1720803027162,3.19034,3134.5,3133.3,0.0719374]
["bitfinex","ETHUSD",1720803027473,3.1902,3134.6,3133.7,6.38205]
["bitfinex","ETHUSD",1720803027672,0.638035,3134.5,3133.8,3.19101]
["bitfinex","ETHUSD",1720803027871,0.638035,3134.5,3133.8,3.2629474]
["bitfinex","ETHUSD",1720803028108,0.638035,3134.5,3133.8,0.0719374]
["bitfinex","ETHUSD",1720803028415,0.638035,3134.5,3133.7,3.1911]
["bitfinex","ETHUSD",1720803028618,0.638035,3134.5,3133.9,0.0719374]
["bitfinex","ETHUSD",1720803028763,0.3828235,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1720803028969,0.3828235,3134.4,3134.0,0.0719374]
["bitfinex","ETHUSD",1720803029195,0.3828235,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1720803029518,0.3828235,3134.4,3134.1,0.0719374]
["bitfinex","ETHUSD",1720803029665,0.3828235,3134.4,3133.7,6.38209]
["bitfinex","ETHUSD",1720803030005,0.638035,3134.5,3133.8,3.19098]
["bitfinex","ETHUSD",1720803030211,0.638035,3134.5,3133.8,3.2629174]
["bitfinex","ETHUSD",1720803032006,0.638035,3134.5,3133.8,0.10680944]
["bitfinex","ETHUSD",1720803032007,3.828365,3134.5,3133.8,0.10680944]
["bitfinex","ETHUSD",1720803032162,3.19051,3134.3,3133.8,0.10680944]
["bitfinex","ETHUSD",1720803032611,3.19051,3134.3,3133.8,0.03487204]
["bitfinex","ETHUSD",1720803032774,3.19051,3134.3,3133.9,0.10679507]
["bitfinex","ETHUSD",1720803032970,6.38108,3134.3,3133.4,5.46722]
["bitfinex","ETHUSD",1720803033210,0.638108,3134.2,3134.0,0.10679507]
["bitfinex","ETHUSD",1720803033379,0.54219425,3134.2,3133.4,5.46714]
["bitfinex","ETHUSD",1720803033581,0.54219425,3134.2,3134.1,0.10679507]
["bitfinex","ETHUSD",1720803033775,3.73279425,3134.2,3134.1,0.10679507]
["bitfinex","ETHUSD",1720803033989,3.73279425,3134.2,3133.4,2.2758]
["bitfinex","ETHUSD",1720803034191,3.73279425,3134.2,3132.8,3.19199]
["bitfinex","ETHUSD",1720803034192,3.19092,3133.9,3132.9,3.19185]
["bitfinex","ETHUSD",1720803034403,3.19121,3133.6,3132.8,2.358]
["bitfinex","ETHUSD",1720803034787,3.19121,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1720803034980,3.19086,3134.0,3133.0,0.10664417]
["bitfinex","ETHUSD",1720803035183,3.19086,3134.0,3133.1,3.19165]
["bitfinex","ETHUSD",1720803035487,3.19092,3133.9,3133.1,3.29477337]
["bitfinex","ETHUSD",1720803035692,3.19092,3133.9,3133.1,6.48642337]
["bitfinex","ETHUSD",1720803036079,3.19092,3133.9,3133.1,0.10312337]
["bitfinex","ETHUSD",1720803036274,3.19102,3133.8,3133.1,0.10312337]
["bitfinex","ETHUSD",1720803036506,3.19102,3133.8,3132.9,3.19184]
["bitfinex","ETHUSD",1720803036707,0.638194,3133.7,3133.2,0.10320959]
["bitfinex","ETHUSD",1720803036918,0.638194,3133.7,3133.0,3.19173]
["bitfinex","ETHUSD",1720803037122,0.638194,3133.7,3133.3,0.10320959]
["bitfinex","ETHUSD",1720803037335,0.638194,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720803037486,3.19092,3133.9,3133.4,0.10320959]
["bitfinex","ETHUSD",1720803037687,3.19092,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1720803037688,3.09500625,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1720803037911,3.09500625,3133.9,3133.5,0.10323474]
["bitfinex","ETHUSD",1720803038319,6.28598625,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1720803038635,2.723,3134.3,3132.8,2.358]
["bitfinex","ETHUSD",1720803038784,3.19136,3133.5,3132.8,2.358]
["bitfinex","ETHUSD",1720803038983,3.19152,3133.3,3133.2,0.10323474]
["bitfinex","ETHUSD",1720803039182,2.4851,3133.7,3132.4,2.3354]
["bitfinex","ETHUSD",1720803039183,3.19167,3133.2,3132.4,2.3354]
["bitfinex","ETHUSD",1720803039625,6.38338,3133.2,3132.4,2.3354]
["bitfinex","ETHUSD",1720803040931,3.19167,3133.2,3132.4,2.3354]
["bitfinex","ETHUSD",1720803041100,3.19167,3133.2,3132.4,5.52783]
["bitfinex","ETHUSD",1720803041807,3.19167,3133.2,3132.5,0.10340004]
["bitfinex","ETHUSD",1720803042003,3.829983,3133.2,3132.5,0.10340004]
["bitfinex","ETHUSD",1720803042490,3.19223,3132.7,3132.5,0.10340004]
["bitfinex","ETHUSD",1720803042690,3.19222,3132.7,3132.5,0.10340004]
["bitfinex","ETHUSD",1720803042927,6.38444,3132.7,3131.9,2.3464]
["bitfinex","ETHUSD",1720803043127,6.38444,3132.7,3132.6,0.09994978]
["bitfinex","ETHUSD",1720803043308,7.022884,3132.7,3132.6,0.09994978]
["bitfinex","ETHUSD",1720803043517,7.022884,3132.7,3131.5,2.3979]
["bitfinex","ETHUSD",1720803043518,3.19245,3132.4,3131.5,2.3979]
["bitfinex","ETHUSD",1720803043731,3.19265,3132.2,3131.5,2.3979]
["bitfinex","ETHUSD",1720803043905,3.19265,3132.2,3131.6,0.09994978]
["bitfinex","ETHUSD",1720803044728,3.19247,3132.4,3131.6,0.09994978]
["bitfinex","ETHUSD",1720803044936,3.19247,3132.4,3131.6,4.12884045]
["bitfinex","ETHUSD",1720803045238,3.19227,3132.6,3131.6,4.12884045]
["bitfinex","ETHUSD",1720803045392,3.19227,3132.6,3131.6,4.12877045]
["bitfinex","ETHUSD",1720803045837,3.19227,3132.6,3131.7,3.19314]
["bitfinex","ETHUSD",1720803046055,3.19204,3132.8,3131.7,0.10049245]
["bitfinex","ETHUSD",1720803046204,3.19204,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1720803046709,3.830431,3132.8,3132.1,0.10049245]
["bitfinex","ETHUSD",1720803047226,3.73445711,3132.8,3132.2,0.10049245]
["bitfinex","ETHUSD",1720803047400,3.73445711,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1720803047603,3.73445711,3132.8,3132.3,0.10049245]
["bitfinex","ETHUSD",1720803047912,3.19239,3132.5,3131.6,3.19324]
["bitfinex","ETHUSD",1720803048111,3.19239,3132.5,3132.4,0.10049245]
["bitfinex","ETHUSD",1720803048441,0.319239,3132.5,3131.6,3.19324]
["bitfinex","ETHUSD",1720803048641,3.511569,3132.5,3132.4,0.10049245]
["bitfinex","ETHUSD",1720803048853,3.19246,3132.4,3131.6,3.19324]
["bitfinex","ETHUSD",1720803049062,3.09648611,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1720803049367,3.19233,3132.5,3131.7,3.19314]
["bitfinex","ETHUSD",1720803049533,3.19233,3132.5,3131.7,4.071562]
["bitfinex","ETHUSD",1720803050365,3.19233,3132.5,3131.6,3.19318]
["bitfinex","ETHUSD",1720803050865,3.19233,3132.5,3131.7,3.19314]
["bitfinex","ETHUSD",1720803051226,3.19245,3132.4,3131.6,3.19325]
["bitfinex","ETHUSD",1720803051451,3.19245,3132.4,3130.5,2.723]
["bitfinex","ETHUSD",1720803051452,3.1927,3132.2,3131.0,5.60311]
["bitfinex","ETHUSD",1720803051656,3.1927,3132.2,3131.3,3.1935]
["bitfinex","ETHUSD",1720803051969,3.1927,3132.2,3131.3,3.51285]
["bitfinex","ETHUSD",1720803052122,3.1927,3132.2,3131.4,3.19344]
["bitfinex","ETHUSD",1720803052322,6.38543,3132.2,3131.3,3.51285]
["bitfinex","ETHUSD",1720803052555,3.1927,3132.2,3131.4,3.19345]
["bitfinex","ETHUSD",1720803053223,3.19249,3132.4,3131.4,3.19345]
["bitfinex","ETHUSD",1720803053452,3.19249,3132.4,3131.5,0.35128]
["bitfinex","ETHUSD",1720803053824,3.19249,3132.4,3131.5,3.54462]
["bitfinex","ETHUSD",1720803054123,3.19271,3132.2,3131.3,3.19349]
["bitfinex","ETHUSD",1720803054435,3.19276,3132.1,3131.3,3.19349]
["bitfinex","ETHUSD",1720803054826,3.19249,3132.4,3131.3,3.19349]
["bitfinex","ETHUSD",1720803055255,3.19264,3132.2,3131.4,3.1934]
["bitfinex","ETHUSD",1720803055466,6.38537,3132.2,3131.4,3.29394245]
["bitfinex","ETHUSD",1720803055688,3.19264,3132.2,3131.4,3.9426857]
["bitfinex","ETHUSD",1720803055964,6.38501,3132.4,3131.4,3.9426857]
["bitfinex","ETHUSD",1720803056170,3.19223,3132.6,3131.7,3.19314]
["bitfinex","ETHUSD",1720803056367,3.19223,3132.6,3131.7,5.62104]
["bitfinex","ETHUSD",1720803056519,3.19239,3132.5,3131.7,2.4279]
["bitfinex","ETHUSD",1720803056868,3.19267,3132.2,3131.8,0.10058955]
["bitfinex","ETHUSD",1720803057061,0.910762,3132.5,3131.5,3.19334]
["bitfinex","ETHUSD",1720803057271,2.723,3132.7,3131.5,3.19334]
["bitfinex","ETHUSD",1720803057564,6.38479,3132.5,3131.6,3.19316]
["bitfinex","ETHUSD",1720803057775,6.38479,3132.5,3131.6,3.29405512]
["bitfinex","ETHUSD",1720803057956,3.1927,3132.2,3131.6,0.10089512]
["bitfinex","ETHUSD",1720803058265,6.70469,3132.2,3131.3,3.19355]
["bitfinex","ETHUSD",1720803058571,3.1927,3132.2,3131.7,0.10089512]
["bitfinex","ETHUSD",1720803058752,3.1927,3132.2,3131.4,3.19345]
["bitfinex","ETHUSD",1720803058753,6.38542,3132.2,3131.4,3.19345]
["bitfinex","ETHUSD",1720803059065,3.19275,3132.1,3131.2,2.4279]
["bitfinex","ETHUSD",1720803059248,3.19275,3132.1,3131.5,0.10089512]
["bitfinex","ETHUSD",1720803059456,3.19275,3132.1,3131.3,3.19355]
["bitfinex","ETHUSD",1720803059640,3.19275,3132.1,3131.6,0.10089512]
["bitfinex","ETHUSD",1720803059960,3.19275,3132.1,3131.2,2.4279]
["bitfinex","ETHUSD",1720803059961,3.19288,3132.0,3131.2,2.4279]
["bitfinex","ETHUSD",1720803060179,6.3858,3132.0,3131.7,0.10090231]
["bitfinex","ETHUSD",1720803060362,3.19296,3131.9,3131.2,2.4279]
["bitfinex","ETHUSD",1720803060583,3.19305,3131.8,3131.3,0.10090231]
["bitfinex","ETHUSD",1720803060924,3.19305,3131.8,3131.0,6.38756]
["bitfinex","ETHUSD",1720803061121,3.19305,3131.8,3131.4,0.10090231]
["bitfinex","ETHUSD",1720803061323,3.19305,3131.8,3131.0,6.38756]
["bitfinex","ETHUSD",1720803061538,3.19288,3132.0,3131.5,0.10090231]
["bitfinex","ETHUSD",1720803061887,3.19288,3132.0,3131.0,3.19377]
["bitfinex","ETHUSD",1720803061888,3.19288,3132.0,3131.6,0.10090231]
["bitfinex","ETHUSD",1720803062415,1.66310023,3132.3,3130.8,2.3547]
["bitfinex","ETHUSD",1720803062693,6.38624,3131.8,3130.8,5.54874]
["bitfinex","ETHUSD",1720803062844,3.1931,3131.8,3130.9,3.19395]
["bitfinex","ETHUSD",1720803063041,1.66310023,3132.2,3131.4,3.19344]
["bitfinex","ETHUSD",1720803063374,3.19272,3132.2,3131.4,3.19344]
["bitfinex","ETHUSD",1720803063553,3.19278,3132.1,3131.2,3.19358]
["bitfinex","ETHUSD",1720803063888,0.638531,3132.2,3130.8,2.3547]
["bitfinex","ETHUSD",1720803064113,3.19334,3131.6,3130.8,2.3547]
["bitfinex","ETHUSD",1720803064260,3.19333,3131.6,3130.8,2.3547]
["bitfinex","ETHUSD",1720803064600,3.19333,3131.6,3130.8,5.54876]
["bitfinex","ETHUSD",1720803064963,3.19337,3131.5,3130.6,3.19418]
["bitfinex","ETHUSD",1720803065521,3.19337,3131.5,3130.7,3.19417]
["bitfinex","ETHUSD",1720803065866,3.19337,3131.5,3130.5,5.54058]
["bitfinex","ETHUSD",1720803066118,3.19337,3131.5,3130.5,6.094638]
["bitfinex","ETHUSD",1720803066298,3.19337,3131.5,3130.7,3.19408]
["bitfinex","ETHUSD",1720803066475,3.19346,3131.4,3130.5,2.3463]
["bitfinex","ETHUSD",1720803066814,3.19346,3131.4,3130.6,3.19421]
["bitfinex","ETHUSD",1720803067108,3.19346,3131.4,3130.5,8.73493]
["bitfinex","ETHUSD",1720803067289,3.832143,3131.4,3130.5,8.73491]
["bitfinex","ETHUSD",1720803067464,3.832143,3131.4,3130.6,3.19427]
["bitfinex","ETHUSD",1720803067664,3.19337,3131.5,3130.4,3.19446]
["bitfinex","ETHUSD",1720803067665,5.48778,3131.3,3130.4,3.19446]
["bitfinex","ETHUSD",1720803067893,8.68142,3131.3,3130.4,3.19446]
["bitfinex","ETHUSD",1720803068312,3.19378,3131.1,3129.7,2.2984]
["bitfinex","ETHUSD",1720803068477,3.19397,3130.9,3130.1,3.19469]
["bitfinex","ETHUSD",1720803069986,3.09796079,3130.9,3130.1,3.19469]
["bitfinex","ETHUSD",1720803070318,3.19412,3130.8,3129.7,2.2984]
["bitfinex","ETHUSD",1720803070619,6.38787,3131.0,3130.0,6.38968]
["bitfinex","ETHUSD",1720803070765,3.19399,3130.9,3130.0,3.1948]
["bitfinex","ETHUSD",1720803070966,3.19399,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720803071674,3.19407,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1720803071912,3.19399,3130.9,3130.2,0.10146343]
["bitfinex","ETHUSD",1720803072265,3.19409,3130.8,3130.2,0.10146343]
["bitfinex","ETHUSD",1720803072623,3.19409,3130.8,3130.0,3.19488]
["bitfinex","ETHUSD",1720803072814,3.09806266,3130.8,3130.3,0.10146343]
["bitfinex","ETHUSD",1720803072975,3.09806266,3130.8,3130.0,6.38971]
["bitfinex","ETHUSD",1720803073316,3.09806266,3130.8,3130.1,0.10146343]
["bitfinex","ETHUSD",1720803073472,3.79113393,3130.8,3130.1,0.10146343]
["bitfinex","ETHUSD",1720803074710,3.69510659,3130.8,3130.1,0.10146343]
["bitfinex","ETHUSD",1720803075507,3.59907925,3130.8,3130.1,0.10146343]
["bitfinex","ETHUSD",1720803076281,0.69307127,3130.8,3130.1,3.29624343]
["bitfinex","ETHUSD",1720803076471,0.63878,3130.9,3130.1,3.29624343]
["bitfinex","ETHUSD",1720803076799,3.19407,3130.8,3130.1,3.29624343]
["bitfinex","ETHUSD",1720803076999,3.19407,3130.8,3130.1,0.10146343]
["bitfinex","ETHUSD",1720803077200,3.19407,3130.8,3130.0,6.38966]
["bitfinex","ETHUSD",1720803077522,3.83284,3130.9,3130.2,0.10146343]
["bitfinex","ETHUSD",1720803077743,7.02688,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1720803078017,2.723,3131.6,3130.4,2.2858]
["bitfinex","ETHUSD",1720803078218,5.91626,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1720803078441,3.19267,3132.2,3131.3,3.19354]
["bitfinex","ETHUSD",1720803078442,5.4811,3132.2,3131.3,3.19354]
["bitfinex","ETHUSD",1720803078728,5.4811,3132.2,3131.4,0.319354]
["bitfinex","ETHUSD",1720803078729,3.1927,3132.2,3131.4,0.319354]
["bitfinex","ETHUSD",1720803079052,3.1927,3132.2,3131.4,0.10189885]
["bitfinex","ETHUSD",1720803079186,3.19291,3132.0,3131.4,0.10189885]
["bitfinex","ETHUSD",1720803079383,3.193,3131.9,3131.4,0.10189885]
["bitfinex","ETHUSD",1720803079598,3.1928,3132.1,3130.7,2.2761]
["bitfinex","ETHUSD",1720803079776,3.19272,3132.2,3131.5,0.10169733]
["bitfinex","ETHUSD",1720803079975,5.91545,3132.4,3131.5,0.10169733]
["bitfinex","ETHUSD",1720803080177,5.91545,3132.4,3131.4,3.19344]
["bitfinex","ETHUSD",1720803080401,3.19235,3132.5,3131.6,3.19325]
["bitfinex","ETHUSD",1720803080606,3.76253998,3132.5,3131.6,3.19325]
["bitfinex","ETHUSD",1720803080976,3.76253998,3132.5,3131.7,0.10154983]
["bitfinex","ETHUSD",1720803081284,3.19245,3132.4,3131.7,0.10154983]
["bitfinex","ETHUSD",1720803081523,3.19245,3132.4,3131.4,3.19344]
["bitfinex","ETHUSD",1720803081731,3.19245,3132.4,3131.8,0.10151027]
["bitfinex","ETHUSD",1720803082020,3.19245,3132.4,3131.4,3.19344]
["bitfinex","ETHUSD",1720803082021,3.19245,3132.4,3131.6,3.19318]
["bitfinex","ETHUSD",1720803082190,3.19245,3132.4,3131.9,0.10151027]
["bitfinex","ETHUSD",1720803082387,0.05554984,3132.7,3131.9,0.10151027]
["bitfinex","ETHUSD",1720803082593,3.19199,3132.9,3131.9,3.19293]
["bitfinex","ETHUSD",1720803082771,2.80222185,3133.1,3132.0,0.16536453]
["bitfinex","ETHUSD",1720803082772,0.33382185,3133.1,3132.0,0.16536453]
["bitfinex","ETHUSD",1720803082974,0.33382185,3133.1,3132.5,3.19225]
["bitfinex","ETHUSD",1720803083232,0.33382185,3133.1,3132.6,0.10139518]
["bitfinex","ETHUSD",1720803083431,8.74646,3133.6,3132.5,3.19225]
["bitfinex","ETHUSD",1720803083586,3.19149,3133.4,3132.7,0.10139518]
["bitfinex","ETHUSD",1720803083915,0.874646,3133.5,3132.4,3.19234]
["bitfinex","ETHUSD",1720803083916,3.19153,3133.3,3132.4,3.19234]
["bitfinex","ETHUSD",1720803084212,3.19153,3133.3,3132.8,0.1013808]
["bitfinex","ETHUSD",1720803084413,3.19153,3133.3,3132.4,3.19234]
["bitfinex","ETHUSD",1720803084624,3.19153,3133.3,3132.5,0.1013808]
["bitfinex","ETHUSD",1720803084777,0.22315638,3133.2,3132.4,3.19234]
["bitfinex","ETHUSD",1720803084975,3.19173,3133.1,3132.5,0.10116509]
["bitfinex","ETHUSD",1720803085209,3.19183,3133.0,3132.5,0.10116509]
["bitfinex","ETHUSD",1720803085410,3.19195,3132.9,3131.6,3.1932]
["bitfinex","ETHUSD",1720803085728,3.19205,3132.8,3132.6,0.10116149]
["bitfinex","ETHUSD",1720803086011,3.19205,3132.8,3131.8,6.38596]
["bitfinex","ETHUSD",1720803086012,0.88603,3132.7,3131.8,3.19297]
["bitfinex","ETHUSD",1720803086228,0.88603,3132.7,3131.9,3.19294]
["bitfinex","ETHUSD",1720803086370,0.88603,3132.7,3132.0,3.19283]
["bitfinex","ETHUSD",1720803086600,6.13780638,3133.2,3132.1,3.19267]
["bitfinex","ETHUSD",1720803086937,6.13780638,3133.2,3132.3,3.19248]
["bitfinex","ETHUSD",1720803087424,3.19175,3133.1,3132.4,0.10116149]
["bitfinex","ETHUSD",1720803087635,3.19191,3133.0,3131.9,3.19287]
["bitfinex","ETHUSD",1720803087822,3.19198,3132.9,3132.5,0.10116149]
["bitfinex","ETHUSD",1720803087989,0.638389,3132.8,3132.5,0.10116149]
["bitfinex","ETHUSD",1720803088206,0.638389,3132.8,3131.9,6.38575]
["bitfinex","ETHUSD",1720803088410,0.638389,3132.8,3132.6,0.10116149]
["bitfinex","ETHUSD",1720803088704,3.830449,3132.8,3131.9,3.19287]
["bitfinex","ETHUSD",1720803089334,0.3830449,3132.7,3132.0,0.10046726]
["bitfinex","ETHUSD",1720803090836,3.19229,3132.6,3132.0,0.10046726]
["bitfinex","ETHUSD",1720803090983,3.19229,3132.6,3131.7,3.19312]
["bitfinex","ETHUSD",1720803091344,3.19254,3132.3,3131.8,0.10056792]
["bitfinex","ETHUSD",1720803091488,0.319254,3132.2,3131.8,0.10056792]
["bitfinex","ETHUSD",1720803091693,0.319254,3132.2,3131.5,3.19333]
["bitfinex","ETHUSD",1720803091991,3.19249,3132.4,3131.6,3.19323]
["bitfinex","ETHUSD",1720803092297,3.19249,3132.4,3131.7,0.1006614]
["bitfinex","ETHUSD",1720803092936,0.3830449,3132.7,3131.9,3.19294]
["bitfinex","ETHUSD",1720803093137,3.830499,3132.8,3131.9,3.19294]
["bitfinex","ETHUSD",1720803093448,3.830499,3132.8,3132.0,0.1006614]
["bitfinex","ETHUSD",1720803093724,3.19231,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1720803093931,3.19231,3132.6,3132.1,0.1006614]
["bitfinex","ETHUSD",1720803094086,6.38462,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1720803094282,3.8945879,3132.6,3132.2,0.1006614]
["bitfinex","ETHUSD",1720803094488,3.8945879,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1720803094726,3.8945879,3132.6,3132.3,0.1006614]
["bitfinex","ETHUSD",1720803094954,0.7022779,3132.6,3131.9,2.3788]
["bitfinex","ETHUSD",1720803095124,3.19194,3132.9,3132.0,3.19284]
["bitfinex","ETHUSD",1720803095426,1.66816839,3132.9,3132.1,3.19273]
["bitfinex","ETHUSD",1720803095635,1.66805982,3133.2,3132.3,3.19249]
["bitfinex","ETHUSD",1720803095948,0.47248021,3133.2,3132.3,3.19249]
["bitfinex","ETHUSD",1720803096122,3.19173,3133.1,3132.4,0.10060746]
["bitfinex","ETHUSD",1720803096437,0.47248021,3133.2,3132.4,0.10060746]
["bitfinex","ETHUSD",1720803096636,3.94553786,3133.5,3132.4,0.10060746]
["bitfinex","ETHUSD",1720803096801,3.94553786,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720803096802,8.12288665,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720803097003,6.45494879,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720803097421,6.45494879,3133.5,3132.7,0.10053916]
["bitfinex","ETHUSD",1720803097631,3.19144,3133.4,3132.7,0.10053916]
["bitfinex","ETHUSD",1720803098536,6.45496879,3133.5,3132.7,0.10053916]
["bitfinex","ETHUSD",1720803098705,4.27601066,3133.4,3132.7,0.10053916]
["bitfinex","ETHUSD",1720803098911,3.19152,3133.3,3132.7,0.10053916]
["bitfinex","ETHUSD",1720803099320,3.19152,3133.3,3132.5,3.19228]
["bitfinex","ETHUSD",1720803099521,3.19152,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1720803099735,3.19152,3133.3,3132.6,3.29243206]
["bitfinex","ETHUSD",1720803099901,0.42761107,3133.2,3132.6,3.29243206]
["bitfinex","ETHUSD",1720803100646,0.42761107,3133.2,3132.6,3.29244206]
["bitfinex","ETHUSD",1720803100957,5.46892,3133.5,3132.6,3.29244206]
["bitfinex","ETHUSD",1720803101263,5.46892,3133.5,3132.6,6.48462206]
["bitfinex","ETHUSD",1720803101607,3.19117,3133.7,3132.6,5.66309206]
["bitfinex","ETHUSD",1720803101812,4.508166,3133.7,3132.8,3.19196]
["bitfinex","ETHUSD",1720803102555,4.508166,3133.7,3132.9,0.10021206]
["bitfinex","ETHUSD",1720803102758,4.508166,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1720803102759,1.316996,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1720803103259,7.25504358,3133.9,3133.1,3.1917]
["bitfinex","ETHUSD",1720803103460,3.19096,3133.9,3133.1,3.29191206]
["bitfinex","ETHUSD",1720803103757,6.38194,3133.9,3133.1,3.29191206]
["bitfinex","ETHUSD",1720803103963,3.19096,3133.9,3133.1,3.29191206]
["bitfinex","ETHUSD",1720803104256,6.38194,3133.9,3133.1,3.29191206]
["bitfinex","ETHUSD",1720803104464,3.19118,3133.7,3133.1,0.10021206]
["bitfinex","ETHUSD",1720803104631,3.19143,3133.4,3132.2,8.52648]
["bitfinex","ETHUSD",1720803104818,6.38293,3133.4,3132.4,3.19243]
["bitfinex","ETHUSD",1720803105021,2.3002,3133.5,3132.2,8.52652]
["bitfinex","ETHUSD",1720803105022,3.19152,3133.3,3132.2,8.52652]
["bitfinex","ETHUSD",1720803105247,3.19152,3133.3,3132.5,0.09660825]
["bitfinex","ETHUSD",1720803105557,3.19177,3133.1,3132.3,3.19252]
["bitfinex","ETHUSD",1720803105718,3.19177,3133.1,3132.6,0.09660825]
["bitfinex","ETHUSD",1720803105719,0.638334,3133.1,3132.6,0.09660825]
["bitfinex","ETHUSD",1720803105914,3.19157,3133.3,3132.5,3.19227]
["bitfinex","ETHUSD",1720803106117,3.19157,3133.3,3132.7,0.09666556]
["bitfinex","ETHUSD",1720803106360,3.19157,3133.3,3132.5,3.19227]
["bitfinex","ETHUSD",1720803106562,3.19157,3133.3,3132.8,0.09666556]
["bitfinex","ETHUSD",1720803106863,3.19163,3133.2,3132.9,0.09666556]
["bitfinex","ETHUSD",1720803107015,3.83013,3133.1,3132.2,5.3339]
["bitfinex","ETHUSD",1720803107214,3.1919,3133.0,3132.2,2.3339]
["bitfinex","ETHUSD",1720803108015,3.19193,3132.9,3132.2,2.3339]
["bitfinex","ETHUSD",1720803108526,3.83013,3133.1,3131.8,2.4651]
["bitfinex","ETHUSD",1720803108527,3.19213,3132.7,3131.8,2.4651]
["bitfinex","ETHUSD",1720803108729,0.319213,3132.6,3131.8,2.4651]
["bitfinex","ETHUSD",1720803109066,3.19239,3132.5,3131.8,2.4651]
["bitfinex","ETHUSD",1720803110917,5.63349,3132.5,3131.5,3.19328]
["bitfinex","ETHUSD",1720803111357,5.63349,3132.5,3131.6,3.19324]
["bitfinex","ETHUSD",1720803111358,3.19254,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720803112135,5.63349,3132.5,3131.6,6.38641]
["bitfinex","ETHUSD",1720803112432,5.63349,3132.5,3131.4,2.2957]
["bitfinex","ETHUSD",1720803112433,3.19191,3133.0,3132.0,3.19284]
["bitfinex","ETHUSD",1720803112628,4.85622508,3133.2,3132.4,3.19243]
["bitfinex","ETHUSD",1720803112629,3.19163,3133.2,3132.4,3.19243]
["bitfinex","ETHUSD",1720803112839,6.38333,3133.2,3132.4,3.19243]
["bitfinex","ETHUSD",1720803113231,5.63257,3133.4,3132.4,3.19243]
["bitfinex","ETHUSD",1720803113455,3.19157,3133.3,3132.5,0.09699883]
["bitfinex","ETHUSD",1720803113666,3.829874,3133.3,3132.5,0.09699883]
["bitfinex","ETHUSD",1720803114158,3.09578703,3133.1,3132.5,0.09699883]
["bitfinex","ETHUSD",1720803114549,3.09578703,3133.1,3132.3,3.19247]
["bitfinex","ETHUSD",1720803114734,3.09578703,3133.1,3132.6,0.09699883]
["bitfinex","ETHUSD",1720803114943,3.19162,3133.3,3132.4,3.19243]
["bitfinex","ETHUSD",1720803115129,3.829929,3133.3,3132.7,0.09699883]
["bitfinex","ETHUSD",1720803115471,3.829929,3133.3,3132.8,0.09699883]
["bitfinex","ETHUSD",1720803115472,7.021539,3133.3,3132.8,0.09699883]
["bitfinex","ETHUSD",1720803115620,3.19169,3133.2,3132.3,3.19247]
["bitfinex","ETHUSD",1720803115824,3.19169,3133.2,3132.9,0.09699883]
["bitfinex","ETHUSD",1720803116030,3.19169,3133.2,3132.3,3.19247]
["bitfinex","ETHUSD",1720803116254,3.8938509,3133.2,3133.0,0.09699883]
["bitfinex","ETHUSD",1720803116457,3.19172,3133.1,3132.3,3.19247]
["bitfinex","ETHUSD",1720803116630,3.19192,3133.0,3132.1,2.2957]
["bitfinex","ETHUSD",1720803116971,3.19203,3132.8,3132.4,0.09717797]
["bitfinex","ETHUSD",1720803117135,3.19203,3132.8,3132.1,5.48844]
["bitfinex","ETHUSD",1720803117332,3.19203,3132.8,3132.5,0.09696651]
["bitfinex","ETHUSD",1720803117663,3.19203,3132.8,3132.6,0.09698801]
["bitfinex","ETHUSD",1720803117838,3.830425,3132.8,3132.1,2.2957]
["bitfinex","ETHUSD",1720803118068,3.830425,3132.8,3132.7,0.09698801]
["bitfinex","ETHUSD",1720803118269,3.19237,3132.5,3131.7,3.19315]
["bitfinex","ETHUSD",1720803118580,3.19237,3132.5,3131.8,3.19303]
["bitfinex","ETHUSD",1720803118894,3.19222,3132.7,3131.8,3.19303]
["bitfinex","ETHUSD",1720803119095,0.638395,3132.8,3131.9,3.19294]
["bitfinex","ETHUSD",1720803119298,3.19188,3133.0,3132.1,3.19274]
["bitfinex","ETHUSD",1720803119660,3.19188,3133.0,3132.1,6.38548]
["bitfinex","ETHUSD",1720803120159,3.19188,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1720803120355,6.38378,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1720803120581,7.42,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1720803120786,7.42,3132.9,3132.3,5.64142]
["bitfinex","ETHUSD",1720803120987,7.42,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1720803121172,7.42,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720803121381,7.42,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1720803121695,7.42,3132.9,3132.3,2.4489]
["bitfinex","ETHUSD",1720803121696,7.42,3132.9,3132.7,6.38412]
["bitfinex","ETHUSD",1720803121896,7.42,3132.9,3132.7,3.830472]
["bitfinex","ETHUSD",1720803122395,7.42,3132.9,3132.7,3.1921]
["bitfinex","ETHUSD",1720803123311,7.42,3133.4,3132.7,3.19206]
["bitfinex","ETHUSD",1720803123608,7.42,3133.4,3133.2,2.4991]
["bitfinex","ETHUSD",1720803124108,7.42,3133.4,3133.3,0.09700951]
["bitfinex","ETHUSD",1720803125283,9.09124447,3133.8,3133.3,0.09700951]
["bitfinex","ETHUSD",1720803125812,9.09124447,3133.8,3133.3,3.28852951]
["bitfinex","ETHUSD",1720803125997,9.09124447,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1720803126191,7.42,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1720803126398,7.42,3133.8,3133.6,3.1912]
["bitfinex","ETHUSD",1720803126712,7.42,3134.1,3133.7,0.09675514]
["bitfinex","ETHUSD",1720803126886,7.42,3134.1,3133.7,3.28784514]
["bitfinex","ETHUSD",1720803127214,7.42,3134.1,3133.9,3.19088]
["bitfinex","ETHUSD",1720803127507,7.42,3134.1,3134.0,0.09638261]
["bitfinex","ETHUSD",1720803127709,7.42,3134.1,3134.0,3.28719261]
["bitfinex","ETHUSD",1720803128801,1.67152792,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1720803129034,1.67152792,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1720803129238,1.67152792,3134.8,3134.2,0.09617848]
["bitfinex","ETHUSD",1720803129431,1.67152792,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1720803129734,1.67152792,3134.8,3134.3,0.09617848]
["bitfinex","ETHUSD",1720803129931,1.67152792,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1720803130411,9.08937966,3134.9,3134.2,0.09617848]
["bitfinex","ETHUSD",1720803130618,10.63628963,3134.9,3134.2,0.09617848]
["bitfinex","ETHUSD",1720803130818,10.63564593,3134.9,3134.2,0.09617848]
["bitfinex","ETHUSD",1720803131003,13.82553593,3134.9,3134.2,0.09617848]
["bitfinex","ETHUSD",1720803131206,12.15679997,3134.9,3134.2,0.09617848]
["bitfinex","ETHUSD",1720803131614,3.19,3134.8,3134.2,0.09617848]
["bitfinex","ETHUSD",1720803131836,1.38256459,3134.7,3133.8,5.64317]
["bitfinex","ETHUSD",1720803132046,3.1902,3134.6,3133.8,8.83412]
["bitfinex","ETHUSD",1720803132349,3.1902,3134.6,3133.9,0.09609613]
["bitfinex","ETHUSD",1720803134859,3.1902,3134.6,3133.8,5.64312]
["bitfinex","ETHUSD",1720803135033,3.1902,3134.6,3134.0,0.0961391]
["bitfinex","ETHUSD",1720803135349,1.38256459,3134.7,3133.9,3.19091]
["bitfinex","ETHUSD",1720803135555,4.57266459,3134.7,3134.1,0.0961391]
["bitfinex","ETHUSD",1720803135756,7.42,3134.5,3133.8,5.64312]
["bitfinex","ETHUSD",1720803135957,7.42,3134.5,3134.2,0.0961391]
["bitfinex","ETHUSD",1720803136269,7.42,3134.5,3134.3,0.0961391]
["bitfinex","ETHUSD",1720803136431,7.42,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1720803137032,7.42,3134.5,3134.0,0.09612119]
["bitfinex","ETHUSD",1720803138061,7.42,3134.5,3133.8,2.4522]
["bitfinex","ETHUSD",1720803138266,7.42,3134.5,3134.1,0.09612119]
["bitfinex","ETHUSD",1720803138461,7.42,3134.5,3133.8,5.64313]
["bitfinex","ETHUSD",1720803138662,3.19041,3134.4,3134.2,0.09612119]
["bitfinex","ETHUSD",1720803138864,6.38088,3134.4,3133.5,6.19131]
["bitfinex","ETHUSD",1720803139168,3.19041,3134.4,3134.3,0.09598515]
["bitfinex","ETHUSD",1720803139326,3.19041,3134.4,3133.5,6.19123]
["bitfinex","ETHUSD",1720803139530,3.19041,3134.4,3134.3,0.09598515]
["bitfinex","ETHUSD",1720803139730,4.69040375,3134.4,3133.6,3.19112]
["bitfinex","ETHUSD",1720803140044,3.19058,3134.3,3133.4,5.61915]
["bitfinex","ETHUSD",1720803140261,3.19058,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1720803140765,3.19058,3134.3,3133.6,0.09598515]
["bitfinex","ETHUSD",1720803141355,3.19041,3134.4,3133.6,0.09598515]
["bitfinex","ETHUSD",1720803141356,3.19061,3134.2,3133.6,0.09598515]
["bitfinex","ETHUSD",1720803141571,3.19061,3134.2,3133.4,5.61921]
["bitfinex","ETHUSD",1720803141733,3.19061,3134.2,3133.7,0.09598515]
["bitfinex","ETHUSD",1720803141931,0.319061,3134.1,3133.1,3.19163]
["bitfinex","ETHUSD",1720803142275,3.19081,3134.0,3133.8,0.09598515]
["bitfinex","ETHUSD",1720803142568,3.19081,3134.0,3133.2,3.19157]
["bitfinex","ETHUSD",1720803142766,6.3817,3134.0,3133.2,3.19157]
["bitfinex","ETHUSD",1720803142974,3.19081,3134.0,3133.3,0.09608183]
["bitfinex","ETHUSD",1720803143192,3.19102,3133.8,3133.3,0.09608183]
["bitfinex","ETHUSD",1720803143393,3.19102,3133.8,3133.0,2.3925]
["bitfinex","ETHUSD",1720803143592,3.19102,3133.8,3133.4,0.09615345]
["bitfinex","ETHUSD",1720803143779,3.19102,3133.8,3133.0,2.3925]
["bitfinex","ETHUSD",1720803143984,3.19102,3133.8,3133.5,0.09615703]
["bitfinex","ETHUSD",1720803144202,3.19102,3133.8,3132.7,3.19206]
["bitfinex","ETHUSD",1720803144203,0.67328171,3133.8,3132.7,3.19206]
["bitfinex","ETHUSD",1720803144499,3.19138,3133.5,3132.7,3.19213]
["bitfinex","ETHUSD",1720803144794,3.19138,3133.5,3132.8,0.09619284]
["bitfinex","ETHUSD",1720803145491,6.38278,3133.5,3132.8,0.09619284]
["bitfinex","ETHUSD",1720803145894,3.19133,3133.5,3132.8,0.09619284]
["bitfinex","ETHUSD",1720803146077,1.66742787,3134.0,3132.9,3.83986628]
["bitfinex","ETHUSD",1720803146283,1.66742787,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1720803146480,3.19077,3134.1,3133.4,3.19132]
["bitfinex","ETHUSD",1720803146481,1.66742787,3134.1,3133.4,3.19132]
["bitfinex","ETHUSD",1720803146685,3.19061,3134.2,3133.4,6.38266]
["bitfinex","ETHUSD",1720803146882,3.19061,3134.2,3133.4,3.19132]
["bitfinex","ETHUSD",1720803147083,5.60918,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1720803147392,5.60917,3134.3,3133.5,3.28715524]
["bitfinex","ETHUSD",1720803147692,3.19057,3134.3,3133.5,3.28715524]
["bitfinex","ETHUSD",1720803147869,1.6673011,3134.4,3133.6,3.19121]
["bitfinex","ETHUSD",1720803148066,12.2776511,3134.5,3133.6,3.19121]
["bitfinex","ETHUSD",1720803148397,3.1904,3134.4,3133.6,3.8002398]
["bitfinex","ETHUSD",1720803148568,1.6673011,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1720803148772,10.61035,3134.5,3133.7,3.28685929]
["bitfinex","ETHUSD",1720803149792,7.42,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1720803150011,7.42,3134.5,3134.0,0.319088]
["bitfinex","ETHUSD",1720803150176,7.42,3134.5,3134.1,3.19061]
["bitfinex","ETHUSD",1720803150615,7.42,3134.5,3134.2,0.0956841]
["bitfinex","ETHUSD",1720803151376,7.42,3134.5,3134.3,3.19049]
["bitfinex","ETHUSD",1720803151774,7.42,3134.5,3134.4,0.09557669]
["bitfinex","ETHUSD",1720803151986,7.42,3134.5,3134.4,0.42418336]
["bitfinex","ETHUSD",1720803152212,7.42,3134.5,3134.4,0.09557669]
["bitfinex","ETHUSD",1720803152516,7.42,3134.5,3134.2,3.19053]
["bitfinex","ETHUSD",1720803152684,7.32409361,3134.5,3134.2,3.19053]
["bitfinex","ETHUSD",1720803153189,7.32409361,3134.5,3134.3,0.09557669]
["bitfinex","ETHUSD",1720803153597,7.32409361,3134.9,3134.3,0.09557669]
["bitfinex","ETHUSD",1720803153913,10.51398361,3134.9,3134.3,0.32861067]
["bitfinex","ETHUSD",1720803154101,10.51398361,3134.9,3134.1,3.19063]
["bitfinex","ETHUSD",1720803154807,10.51398361,3134.9,3134.2,0.09547289]
["bitfinex","ETHUSD",1720803155387,10.51398361,3134.9,3134.2,3.28605289]
["bitfinex","ETHUSD",1720803155825,7.32409361,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1720803156044,7.32409361,3134.9,3134.4,0.32859629]
["bitfinex","ETHUSD",1720803156488,7.32409361,3134.9,3134.1,5.54283]
["bitfinex","ETHUSD",1720803156686,3.19017,3134.7,3134.5,0.09547647]
["bitfinex","ETHUSD",1720803156888,3.19017,3134.7,3133.7,2.4588]
["bitfinex","ETHUSD",1720803157126,3.19017,3134.7,3134.6,0.09547289]
["bitfinex","ETHUSD",1720803157292,3.63374737,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1720803157623,3.19017,3134.7,3134.6,0.09547289]
["bitfinex","ETHUSD",1720803157925,3.19017,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1720803158145,3.19017,3134.7,3134.6,0.09507901]
["bitfinex","ETHUSD",1720803158328,4.85705865,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1720803158493,4.85705865,3134.7,3134.6,0.09507901]
["bitfinex","ETHUSD",1720803158831,4.85705865,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1720803158832,4.76115318,3134.7,3133.9,3.19084]
["bitfinex","ETHUSD",1720803159212,3.19023,3134.6,3134.0,0.09507901]
["bitfinex","ETHUSD",1720803159387,3.19046,3134.4,3134.0,0.09507901]
["bitfinex","ETHUSD",1720803159593,3.19046,3134.4,3133.5,3.19125]
["bitfinex","ETHUSD",1720803159828,3.19046,3134.4,3134.1,0.09511123]
["bitfinex","ETHUSD",1720803160013,4.85905053,3134.4,3133.5,3.19125]
["bitfinex","ETHUSD",1720803160337,4.85905053,3134.4,3133.6,0.41423623]
["bitfinex","ETHUSD",1720803160485,3.19063,3134.2,3133.6,0.09511123]
["bitfinex","ETHUSD",1720803160691,3.19063,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1720803160894,3.19079,3134.1,3133.7,0.09511123]
["bitfinex","ETHUSD",1720803161202,3.19079,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1720803161737,3.19079,3134.1,3133.5,0.09511123]
["bitfinex","ETHUSD",1720803163226,3.19079,3134.1,3133.5,0.66370335]
["bitfinex","ETHUSD",1720803163466,3.09487318,3134.1,3133.5,0.66370335]
["bitfinex","ETHUSD",1720803164165,7.32409361,3134.0,3133.5,0.66370335]
["bitfinex","ETHUSD",1720803165256,8.99437626,3134.0,3133.5,0.66370335]
["bitfinex","ETHUSD",1720803165874,8.89844994,3134.0,3133.5,0.66370335]
["bitfinex","ETHUSD",1720803166440,7.22816729,3134.0,3133.5,0.66370335]
["bitfinex","ETHUSD",1720803166745,8.90065283,3134.0,3133.5,0.66370335]
["bitfinex","ETHUSD",1720803168272,8.90065283,3134.0,3133.8,3.19095]
["bitfinex","ETHUSD",1720803168472,7.22816729,3134.0,3133.8,3.19095]
["bitfinex","ETHUSD",1720803168977,7.22816729,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720803169185,7.22816729,3134.0,3133.9,8.86862]
["bitfinex","ETHUSD",1720803169348,7.22816729,3134.0,3133.9,8.96402477]
["bitfinex","ETHUSD",1720803169553,1.67248554,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720803169848,1.67352978,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720803170267,1.67352978,3134.3,3134.2,0.09540477]
["bitfinex","ETHUSD",1720803170579,2.00823573,3134.5,3134.2,0.09540477]
["bitfinex","ETHUSD",1720803171466,3.0,3134.7,3134.2,0.09540477]
["bitfinex","ETHUSD",1720803171467,1.67380673,3134.3,3134.2,0.09540477]
["bitfinex","ETHUSD",1720803171662,1.67380673,3134.3,3134.2,0.42401525]
["bitfinex","ETHUSD",1720803171860,1.67380673,3134.3,3134.2,3.61461525]
["bitfinex","ETHUSD",1720803172478,2.00823573,3134.5,3134.2,3.61461525]
["bitfinex","ETHUSD",1720803173172,2.00867699,3134.5,3134.2,3.61461525]
["bitfinex","ETHUSD",1720803173581,2.00865006,3134.5,3134.2,3.61461525]
["bitfinex","ETHUSD",1720803173758,2.00865006,3134.5,3134.2,3.28600477]
["bitfinex","ETHUSD",1720803174782,1.67388278,3134.3,3134.2,3.28600477]
["bitfinex","ETHUSD",1720803175083,1.67388278,3134.5,3134.2,3.28600477]
["bitfinex","ETHUSD",1720803175788,1.67388278,3134.4,3134.2,3.28600477]
["bitfinex","ETHUSD",1720803176589,1.67388278,3134.4,3134.2,0.09540477]
["bitfinex","ETHUSD",1720803177646,1.67388278,3134.4,3134.2,3.28598477]
["bitfinex","ETHUSD",1720803178897,1.67388278,3134.4,3134.2,0.09540477]
["bitfinex","ETHUSD",1720803179188,1.67388278,3134.4,3134.2,3.1906]
["bitfinex","ETHUSD",1720803179388,1.67388278,3134.4,3134.3,0.09540477]
["bitfinex","ETHUSD",1720803179766,1.67362341,3134.4,3134.3,0.09540477]
["bitfinex","ETHUSD",1720803180677,1.57771917,3134.4,3134.3,0.09540477]
["bitfinex","ETHUSD",1720803181100,9.23651538,3134.8,3134.3,0.09540477]
["bitfinex","ETHUSD",1720803181259,9.23651538,3134.8,3134.3,3.28590477]
["bitfinex","ETHUSD",1720803182272,9.23627886,3134.8,3134.3,3.28590477]
["bitfinex","ETHUSD",1720803183653,7.22816729,3134.8,3134.5,3.19029]
["bitfinex","ETHUSD",1720803183991,7.22816729,3134.8,3134.3,0.97838025]
["bitfinex","ETHUSD",1720803183992,7.22816729,3134.8,3134.3,4.07340548]
["bitfinex","ETHUSD",1720803184191,7.22816729,3134.8,3134.6,0.09526157]
["bitfinex","ETHUSD",1720803184513,7.22816729,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1720803184667,7.22816729,3134.8,3134.7,0.09526157]
["bitfinex","ETHUSD",1720803185074,7.22816729,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1720803185275,7.22816729,3134.8,3134.1,3.828847]
["bitfinex","ETHUSD",1720803185796,7.22816729,3134.8,3134.2,0.09526157]
["bitfinex","ETHUSD",1720803185995,7.22816729,3134.8,3134.2,3.28586157]
["bitfinex","ETHUSD",1720803186509,7.22816729,3134.8,3134.2,6.47639157]
["bitfinex","ETHUSD",1720803186807,7.22816729,3134.8,3134.2,3.28579157]
["bitfinex","ETHUSD",1720803187026,7.22816729,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1720803187672,7.22816729,3134.8,3134.5,0.09526157]
["bitfinex","ETHUSD",1720803188434,7.22816729,3134.8,3134.5,3.28555157]
["bitfinex","ETHUSD",1720803188756,8.90056018,3134.8,3134.5,0.09526157]
["bitfinex","ETHUSD",1720803188904,1.67239289,3134.7,3134.5,0.09526157]
["bitfinex","ETHUSD",1720803189096,8.90056018,3134.8,3134.5,3.97239311]
["bitfinex","ETHUSD",1720803189321,1.67239289,3134.7,3134.5,3.97239311]
["bitfinex","ETHUSD",1720803189527,1.67239289,3134.7,3134.5,0.78210311]
["bitfinex","ETHUSD",1720803189729,1.67239289,3134.7,3134.5,0.09526157]
["bitfinex","ETHUSD",1720803190096,1.67239289,3134.7,3134.2,3.19057]
["bitfinex","ETHUSD",1720803190301,7.22816729,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1720803190500,1.6728494,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1720803190731,1.6728494,3134.6,3134.4,0.0952258]
["bitfinex","ETHUSD",1720803190931,8.90101669,3134.8,3134.4,0.0952258]
["bitfinex","ETHUSD",1720803191351,1.6728494,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1720803191499,1.6728494,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1720803191706,1.6728494,3134.6,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803191913,7.22816729,3134.8,3134.0,3.19074]
["bitfinex","ETHUSD",1720803192120,1.67320699,3134.6,3134.4,0.0952258]
["bitfinex","ETHUSD",1720803192313,1.67320699,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1720803192505,1.67320699,3134.6,3134.2,3.828725]
["bitfinex","ETHUSD",1720803192706,1.67320699,3134.6,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803194344,1.67320699,3134.5,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803194725,1.67320699,3134.6,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803195328,1.67386326,3134.5,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803195749,1.67386326,3134.6,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803196060,9.23680321,3134.8,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803196061,1.67386326,3134.5,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803196439,1.67386326,3134.6,3134.3,0.0952258]
["bitfinex","ETHUSD",1720803196962,1.67386326,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1720803197125,1.67386326,3134.5,3134.1,0.319079]
["bitfinex","ETHUSD",1720803197323,1.67386326,3134.6,3134.1,3.6050048]
["bitfinex","ETHUSD",1720803197522,7.22816729,3134.8,3134.1,3.6050048]
["bitfinex","ETHUSD",1720803197523,1.67386326,3134.5,3134.1,3.6050048]
["bitfinex","ETHUSD",1720803197939,1.67386326,3134.3,3134.1,0.0952258]
["bitfinex","ETHUSD",1720803198125,1.67386326,3134.4,3134.1,0.0952258]
["bitfinex","ETHUSD",1720803198347,1.67386326,3134.4,3133.4,2.2696]
["bitfinex","ETHUSD",1720803198348,1.67386326,3134.3,3133.7,3.19102]
["bitfinex","ETHUSD",1720803198529,1.67386326,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1720803198725,1.67391765,3134.3,3133.9,0.638202]
["bitfinex","ETHUSD",1720803199131,3.19025,3134.6,3133.9,0.638202]
["bitfinex","ETHUSD",1720803199447,1.67392516,3134.3,3134.0,0.09508261]
["bitfinex","ETHUSD",1720803200969,1.67392516,3134.3,3134.0,3.28589261]
["bitfinex","ETHUSD",1720803201177,1.67392516,3134.2,3134.0,3.28589261]
["bitfinex","ETHUSD",1720803201546,1.67392516,3134.3,3134.0,6.47657261]
["bitfinex","ETHUSD",1720803201747,1.67396311,3134.3,3134.0,6.47657261]
["bitfinex","ETHUSD",1720803202143,1.67396311,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1720803202349,1.67396311,3134.3,3134.2,0.09523292]
["bitfinex","ETHUSD",1720803204269,1.67396311,3134.3,3134.2,0.74289921]
["bitfinex","ETHUSD",1720803204511,5.9579665,3135.2,3134.2,0.74289921]
["bitfinex","ETHUSD",1720803204512,1.67396311,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720803204792,1.67396311,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1720803205000,3.18965,3135.2,3134.4,0.38381563]
["bitfinex","ETHUSD",1720803205201,1.67365309,3134.8,3134.4,0.38381563]
["bitfinex","ETHUSD",1720803205355,1.67348349,3134.8,3134.4,0.38381563]
["bitfinex","ETHUSD",1720803205754,1.67348349,3134.7,3134.2,0.64766629]
["bitfinex","ETHUSD",1720803206198,1.67348349,3134.7,3134.3,0.09523292]
["bitfinex","ETHUSD",1720803206793,1.67348349,3134.7,3134.3,3.28573292]
["bitfinex","ETHUSD",1720803208170,1.67348349,3134.6,3134.4,3.19034]
["bitfinex","ETHUSD",1720803208380,1.67348349,3134.7,3134.4,3.19034]
["bitfinex","ETHUSD",1720803208591,3.18965,3135.2,3134.5,3.92360092]
["bitfinex","ETHUSD",1720803208785,1.67385691,3134.7,3134.5,3.28552292]
["bitfinex","ETHUSD",1720803208989,1.67379935,3134.7,3134.5,3.28552292]
["bitfinex","ETHUSD",1720803209525,1.67379935,3134.7,3134.5,6.47573292]
["bitfinex","ETHUSD",1720803211084,1.67379935,3134.7,3134.5,3.28544292]
["bitfinex","ETHUSD",1720803211290,1.67379935,3134.6,3134.5,3.28544292]
["bitfinex","ETHUSD",1720803211512,1.67436562,3134.6,3134.5,3.28544292]
["bitfinex","ETHUSD",1720803211897,3.1896,3135.2,3134.5,6.47567292]
["bitfinex","ETHUSD",1720803212110,1.67431064,3134.6,3134.5,6.47567292]
["bitfinex","ETHUSD",1720803212297,1.67431064,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720803212689,2.00917277,3134.9,3134.6,3.28535492]
["bitfinex","ETHUSD",1720803212893,1.67450382,3134.7,3134.6,3.28535492]
["bitfinex","ETHUSD",1720803213101,2.00917277,3134.9,3134.6,3.28535492]
["bitfinex","ETHUSD",1720803214882,1.6750536,3134.7,3134.6,3.93286941]
["bitfinex","ETHUSD",1720803215087,1.6750536,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720803215281,10.41750729,3135.5,3134.7,3.19009]
["bitfinex","ETHUSD",1720803215282,1.67499165,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720803215520,1.67499165,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720803216188,1.67499165,3134.8,3134.7,9.21827751]
["bitfinex","ETHUSD",1720803216404,1.67499165,3135.4,3135.2,2.3312]
["bitfinex","ETHUSD",1720803216572,7.22816729,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1720803216573,1.67499165,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1720803216773,1.67499165,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1720803217419,8.90315894,3135.9,3135.7,3.18902]
["bitfinex","ETHUSD",1720803217602,1.67499165,3135.8,3135.7,3.18902]
["bitfinex","ETHUSD",1720803218094,8.90315894,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1720803218511,8.90315894,3135.9,3135.8,5.49797]
["bitfinex","ETHUSD",1720803218512,7.22816729,3135.9,3135.8,5.49797]
["bitfinex","ETHUSD",1720803219997,1.67224054,3136.3,3135.8,6.04794]
["bitfinex","ETHUSD",1720803220198,1.67224054,3136.7,3136.2,3.18857]
["bitfinex","ETHUSD",1720803220511,1.67224054,3136.7,3135.8,2.309]
["bitfinex","ETHUSD",1720803220512,7.22816729,3136.8,3136.4,3.18829]
["bitfinex","ETHUSD",1720803221937,1.66857925,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1720803222113,1.66857925,3137.1,3136.5,0.09467115]
["bitfinex","ETHUSD",1720803222441,1.66857925,3137.1,3136.5,3.28290115]
["bitfinex","ETHUSD",1720803222938,8.89674654,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1720803223141,7.22816729,3137.2,3136.8,3.52650378]
["bitfinex","ETHUSD",1720803223350,7.22816729,3137.2,3136.9,0.09399505]
["bitfinex","ETHUSD",1720803223839,7.22816729,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720803224047,0.025,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1720803224216,0.025,3137.7,3137.3,3.18738]
["bitfinex","ETHUSD",1720803224535,0.025,3137.7,3137.4,6.37462]
["bitfinex","ETHUSD",1720803224700,0.025,3137.7,3137.5,3.18723]
["bitfinex","ETHUSD",1720803225098,0.025,3137.7,3137.6,3.28077751]
["bitfinex","ETHUSD",1720803225302,0.025,3137.7,3137.6,6.79599526]
["bitfinex","ETHUSD",1720803225503,0.025,3137.7,3137.6,7.34599526]
["bitfinex","ETHUSD",1720803227220,0.025,3137.7,3137.6,0.42171526]
["bitfinex","ETHUSD",1720803227439,0.025,3137.7,3137.6,0.09363751]
["bitfinex","ETHUSD",1720803227797,0.025,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1720803227998,0.025,3137.7,3137.6,0.09345525]
["bitfinex","ETHUSD",1720803229017,0.025,3137.7,3137.3,3.18737]
["bitfinex","ETHUSD",1720803229220,0.025,3137.7,3137.4,0.09345525]
["bitfinex","ETHUSD",1720803229532,0.025,3137.7,3137.1,0.32816451]
["bitfinex","ETHUSD",1720803229838,0.025,3137.7,3137.5,3.18724]
["bitfinex","ETHUSD",1720803230238,0.025,3137.7,3137.6,3.28039162]
["bitfinex","ETHUSD",1720803230923,0.025,3137.7,3137.6,7.01753162]
["bitfinex","ETHUSD",1720803231127,0.025,3137.7,3137.6,3.28039162]
["bitfinex","ETHUSD",1720803231302,0.025,3137.7,3137.6,0.09325162]
["bitfinex","ETHUSD",1720803231497,0.025,3137.7,3137.6,0.42130778]
["bitfinex","ETHUSD",1720803231838,0.025,3137.7,3137.6,0.32805616]
["bitfinex","ETHUSD",1720803232015,0.025,3137.7,3137.6,0.42125421]
["bitfinex","ETHUSD",1720803232396,0.025,3137.7,3137.6,3.60839421]
["bitfinex","ETHUSD",1720803233210,0.025,3137.7,3137.6,7.34553421]
["bitfinex","ETHUSD",1720803233423,0.025,3137.7,3137.6,12.99307421]
["bitfinex","ETHUSD",1720803233626,0.025,3137.7,3137.6,15.99307421]
["bitfinex","ETHUSD",1720803234143,7.22816729,3139.1,3138.7,3.18593]
["bitfinex","ETHUSD",1720803234462,7.22816729,3139.1,3138.8,3.18587]
["bitfinex","ETHUSD",1720803234614,7.22816729,3139.1,3138.7,3.504523]
["bitfinex","ETHUSD",1720803234820,10.41330729,3139.6,3138.8,3.27837279]
["bitfinex","ETHUSD",1720803235319,10.41330729,3139.6,3138.9,3.1858]
["bitfinex","ETHUSD",1720803235846,10.31749983,3139.6,3138.9,3.1858]
["bitfinex","ETHUSD",1720803236013,10.41237729,3140.5,3139.6,3.18503]
["bitfinex","ETHUSD",1720803236218,10.41237729,3140.5,3139.8,3.18489]
["bitfinex","ETHUSD",1720803236219,7.22816729,3140.5,3139.8,3.18489]
["bitfinex","ETHUSD",1720803236847,7.22816729,3140.5,3139.9,0.09221576]
["bitfinex","ETHUSD",1720803237552,3.18441,3140.3,3139.9,0.09221576]
["bitfinex","ETHUSD",1720803237737,4.54409573,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1720803238055,3.18481,3139.9,3138.9,3.1858]
["bitfinex","ETHUSD",1720803238227,3.18481,3139.9,3139.6,0.09221576]
["bitfinex","ETHUSD",1720803238435,3.18481,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1720803238969,3.18481,3139.9,3139.3,0.09221576]
["bitfinex","ETHUSD",1720803239261,3.18462,3140.1,3138.6,2.4751]
["bitfinex","ETHUSD",1720803239262,3.18462,3140.1,3139.2,3.18552]
["bitfinex","ETHUSD",1720803239419,0.548332,3140.0,3139.2,3.18552]
["bitfinex","ETHUSD",1720803239619,0.548332,3140.0,3139.3,0.09221576]
["bitfinex","ETHUSD",1720803239929,3.18483,3139.9,3139.3,0.09221576]
["bitfinex","ETHUSD",1720803240314,3.18483,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1720803240564,3.18483,3139.9,3138.5,6.18614]
["bitfinex","ETHUSD",1720803240565,0.548332,3140.0,3139.4,0.09221576]
["bitfinex","ETHUSD",1720803240772,3.18519,3139.6,3138.7,3.18593]
["bitfinex","ETHUSD",1720803240918,3.18519,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720803241112,3.18519,3139.6,3139.5,0.09221576]
["bitfinex","ETHUSD",1720803241369,3.1851,3139.7,3138.8,3.18592]
["bitfinex","ETHUSD",1720803241370,3.18522,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1720803241663,3.18522,3139.5,3138.4,3.18629]
["bitfinex","ETHUSD",1720803241817,2.2573,3139.4,3138.5,3.504799]
["bitfinex","ETHUSD",1720803242017,2.2573,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720803242018,5.44271,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1720803242619,3.18544,3139.3,3138.5,0.318629]
["bitfinex","ETHUSD",1720803243260,3.18544,3139.3,3138.5,3.504859]
["bitfinex","ETHUSD",1720803243459,3.18544,3139.3,3138.5,0.318629]
["bitfinex","ETHUSD",1720803243865,3.18526,3139.5,3138.6,3.5365899]
["bitfinex","ETHUSD",1720803244072,3.18503,3139.7,3138.7,3.18597]
["bitfinex","ETHUSD",1720803244237,3.18511,3139.6,3138.7,3.18597]
["bitfinex","ETHUSD",1720803244438,3.18511,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720803245167,3.18525,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1720803245361,3.18525,3139.5,3138.6,3.5365299]
["bitfinex","ETHUSD",1720803245526,3.18525,3139.5,3138.7,3.53959299]
["bitfinex","ETHUSD",1720803246362,3.18503,3139.7,3138.8,3.1859]
["bitfinex","ETHUSD",1720803246575,3.18503,3139.7,3138.8,3.18585]
["bitfinex","ETHUSD",1720803246720,3.18482,3139.9,3139.0,5.65245]
["bitfinex","ETHUSD",1720803246928,3.18466,3140.1,3139.0,5.65245]
["bitfinex","ETHUSD",1720803247125,3.18472,3140.0,3139.2,3.18551]
["bitfinex","ETHUSD",1720803247772,3.18466,3140.1,3139.3,3.18537]
["bitfinex","ETHUSD",1720803247930,10.60466,3140.1,3139.3,3.18537]
["bitfinex","ETHUSD",1720803248375,7.42,3140.1,3139.4,3.18532]
["bitfinex","ETHUSD",1720803248578,7.42,3140.1,3139.4,3.18525]
["bitfinex","ETHUSD",1720803248732,7.42,3140.1,3139.5,3.503725]
["bitfinex","ETHUSD",1720803250229,7.42,3140.1,3139.5,0.318525]
["bitfinex","ETHUSD",1720803250429,7.42,3140.1,3139.1,0.565245]
["bitfinex","ETHUSD",1720803250624,7.42,3140.1,3139.6,0.09168034]
["bitfinex","ETHUSD",1720803250827,7.578,3140.1,3139.1,0.565245]
["bitfinex","ETHUSD",1720803251066,7.578,3140.1,3139.7,0.09168034]
["bitfinex","ETHUSD",1720803251240,3.18491,3139.8,3138.8,3.18586]
["bitfinex","ETHUSD",1720803251438,3.18509,3139.7,3138.9,3.18581]
["bitfinex","ETHUSD",1720803251874,10.60509,3139.7,3139.0,0.09167321]
["bitfinex","ETHUSD",1720803252213,7.42,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1720803252391,7.42,3139.7,3139.2,3.51322832]
["bitfinex","ETHUSD",1720803252674,7.32425706,3139.7,3139.3,0.09167321]
["bitfinex","ETHUSD",1720803253029,7.32425706,3139.7,3138.8,3.0]
["bitfinex","ETHUSD",1720803253271,7.32425706,3139.7,3138.7,0.35365299]
["bitfinex","ETHUSD",1720803253272,7.32425706,3139.7,3139.4,0.09172672]
["bitfinex","ETHUSD",1720803253507,7.32425706,3139.7,3138.7,0.35365299]
["bitfinex","ETHUSD",1720803253508,3.18527,3139.5,3138.7,0.35365299]
["bitfinex","ETHUSD",1720803253686,5.65751,3139.6,3138.7,0.35365299]
["bitfinex","ETHUSD",1720803253986,6.37073,3139.4,3138.8,0.09172672]
["bitfinex","ETHUSD",1720803254270,6.37073,3139.4,3138.5,6.3724]
["bitfinex","ETHUSD",1720803254474,6.37073,3139.4,3138.6,3.18608]
["bitfinex","ETHUSD",1720803254627,3.18533,3139.4,3138.7,0.637225]
["bitfinex","ETHUSD",1720803254837,7.32425706,3139.7,3139.1,3.18553]
["bitfinex","ETHUSD",1720803255160,7.32425706,3139.7,3139.2,3.1855]
["bitfinex","ETHUSD",1720803255478,7.32425706,3139.7,3139.2,3.27729095]
["bitfinex","ETHUSD",1720803256402,7.32425706,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1720803256556,0.158,3140.1,3139.7,3.18495]
["bitfinex","ETHUSD",1720803257059,0.158,3140.1,3139.8,0.09156971]
["bitfinex","ETHUSD",1720803257505,0.158,3140.1,3139.7,6.3699]
["bitfinex","ETHUSD",1720803257675,0.158,3140.1,3139.9,0.09156971]
["bitfinex","ETHUSD",1720803257875,0.158,3140.1,3139.8,3.18489]
["bitfinex","ETHUSD",1720803258074,0.158,3140.1,3140.0,0.09156971]
["bitfinex","ETHUSD",1720803258262,0.158,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1720803258607,0.158,3140.1,3140.0,3.27627971]
["bitfinex","ETHUSD",1720803258776,0.158,3140.1,3140.0,6.46098971]
["bitfinex","ETHUSD",1720803259573,0.158,3140.1,3140.0,7.01098971]
["bitfinex","ETHUSD",1720803259893,0.158,3140.1,3140.0,7.77578708]
["bitfinex","ETHUSD",1720803260503,0.06226653,3140.1,3140.0,7.77578708]
["bitfinex","ETHUSD",1720803260877,0.06226653,3140.1,3140.0,13.36069708]
["bitfinex","ETHUSD",1720803261204,2.4282554,3141.6,3140.7,3.18392]
["bitfinex","ETHUSD",1720803261407,0.1147554,3141.6,3140.5,3.18414]
["bitfinex","ETHUSD",1720803261579,3.18325,3141.5,3140.6,4.052454]
["bitfinex","ETHUSD",1720803261904,3.18325,3141.5,3140.7,3.18396]
["bitfinex","ETHUSD",1720803262210,0.1147554,3141.6,3140.7,3.25005541]
["bitfinex","ETHUSD",1720803262504,0.1147554,3141.6,3140.8,3.18383]
["bitfinex","ETHUSD",1720803263012,0.1147554,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1720803263204,0.1147554,3141.6,3141.1,3.556949]
["bitfinex","ETHUSD",1720803263405,0.1147554,3141.6,3141.2,0.09093502]
["bitfinex","ETHUSD",1720803264682,0.1147554,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1720803265014,0.1147554,3141.6,3141.3,3.18332]
["bitfinex","ETHUSD",1720803265228,0.1147554,3141.6,3141.4,0.558972]
["bitfinex","ETHUSD",1720803265518,0.1147554,3141.6,3141.5,3.18319]
["bitfinex","ETHUSD",1720803265720,0.1147554,3141.6,3141.5,0.09093502]
["bitfinex","ETHUSD",1720803266720,0.1147554,3141.6,3141.5,3.27412502]
["bitfinex","ETHUSD",1720803266922,0.1147554,3141.6,3141.5,0.09093502]
["bitfinex","ETHUSD",1720803267122,0.1147554,3141.6,3141.5,0.79258772]
["bitfinex","ETHUSD",1720803267353,0.1147554,3141.6,3141.5,0.09093502]
["bitfinex","ETHUSD",1720803267819,0.1147554,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1720803268410,0.1147554,3141.6,3141.1,0.08986551]
["bitfinex","ETHUSD",1720803270037,0.1147554,3141.6,3140.7,11.75082]
["bitfinex","ETHUSD",1720803270190,0.1147554,3141.6,3141.2,0.08986551]
["bitfinex","ETHUSD",1720803270516,3.94591094,3141.6,3140.7,3.0]
["bitfinex","ETHUSD",1720803270724,3.94591094,3141.6,3141.3,0.08995815]
["bitfinex","ETHUSD",1720803270725,3.1833,3141.4,3141.3,0.08995815]
["bitfinex","ETHUSD",1720803271028,3.1833,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803271387,3.1833,3141.4,3141.3,0.08995815]
["bitfinex","ETHUSD",1720803271688,3.08760775,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803272039,3.08760775,3141.4,3140.8,0.09000447]
["bitfinex","ETHUSD",1720803272395,3.08760775,3141.4,3140.6,6.1841]
["bitfinex","ETHUSD",1720803272726,3.08760775,3141.4,3140.9,0.09000447]
["bitfinex","ETHUSD",1720803273072,0.1147554,3141.6,3141.0,0.09000803]
["bitfinex","ETHUSD",1720803273346,0.1147554,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720803273927,0.1147554,3141.6,3141.3,0.09000803]
["bitfinex","ETHUSD",1720803274227,0.1147554,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720803274429,0.1147554,3141.6,3141.4,0.09000803]
["bitfinex","ETHUSD",1720803274739,0.1147554,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720803275034,0.1147554,3141.6,3141.3,0.373348]
["bitfinex","ETHUSD",1720803275200,0.1147554,3141.6,3141.3,0.46335603]
["bitfinex","ETHUSD",1720803277014,0.1147554,3141.6,3141.4,3.18329]
["bitfinex","ETHUSD",1720803277415,0.1147554,3141.6,3141.4,3.27337997]
["bitfinex","ETHUSD",1720803277929,0.1147554,3141.6,3141.4,0.09008997]
["bitfinex","ETHUSD",1720803279602,9.10570994,3141.6,3141.5,0.09008997]
["bitfinex","ETHUSD",1720803280053,3.1833,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803280725,3.08759493,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803281645,5.5928454,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1720803281646,3.2978454,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1720803281856,3.2978454,3141.6,3140.9,0.318388]
["bitfinex","ETHUSD",1720803282038,6.4810154,3141.6,3140.9,0.318388]
["bitfinex","ETHUSD",1720803282354,6.4810154,3141.6,3141.0,0.09016481]
["bitfinex","ETHUSD",1720803282707,0.1147554,3141.6,3141.0,0.09016481]
["bitfinex","ETHUSD",1720803283605,3.2978554,3141.6,3141.0,0.09016481]
["bitfinex","ETHUSD",1720803283947,4.36006665,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1720803284147,4.36006665,3141.6,3141.1,0.09016481]
["bitfinex","ETHUSD",1720803284348,4.36006665,3141.6,3140.8,3.18388]
["bitfinex","ETHUSD",1720803284502,3.18321,3141.5,3141.2,0.09016481]
["bitfinex","ETHUSD",1720803284698,3.18321,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1720803284903,3.18321,3141.5,3140.8,6.36771]
["bitfinex","ETHUSD",1720803285131,3.18321,3141.5,3140.9,0.09016481]
["bitfinex","ETHUSD",1720803285509,3.2978554,3141.6,3140.9,0.09016481]
["bitfinex","ETHUSD",1720803286135,3.2978554,3141.6,3140.9,3.27395481]
["bitfinex","ETHUSD",1720803288149,0.1147554,3141.6,3141.3,3.18334]
["bitfinex","ETHUSD",1720803288931,0.1147554,3141.6,3141.4,0.09016481]
["bitfinex","ETHUSD",1720803289310,0.01906285,3141.6,3141.4,0.09016481]
["bitfinex","ETHUSD",1720803290344,0.01906285,3141.6,3141.3,3.18336]
["bitfinex","ETHUSD",1720803290545,0.01906285,3141.6,3141.5,0.09016481]
["bitfinex","ETHUSD",1720803290751,0.01906285,3141.6,3141.3,3.18336]
["bitfinex","ETHUSD",1720803290960,0.01906285,3141.6,3141.5,0.09016481]
["bitfinex","ETHUSD",1720803291116,0.01906285,3141.6,3140.9,3.51109548]
["bitfinex","ETHUSD",1720803291456,0.01906285,3141.6,3141.0,3.27380481]
["bitfinex","ETHUSD",1720803291949,0.01906285,3141.6,3141.0,6.45744481]
["bitfinex","ETHUSD",1720803292151,0.01906285,3141.6,3141.1,0.67848403]
["bitfinex","ETHUSD",1720803292558,0.01906285,3141.6,3141.2,0.09020044]
["bitfinex","ETHUSD",1720803293819,0.01906285,3141.6,3140.9,3.51113548]
["bitfinex","ETHUSD",1720803294015,0.01906285,3141.6,3141.3,0.09020044]
["bitfinex","ETHUSD",1720803294231,3.20216285,3141.6,3140.9,3.51113548]
["bitfinex","ETHUSD",1720803294446,3.10647579,3141.6,3141.0,0.66949655]
["bitfinex","ETHUSD",1720803294654,3.10647579,3141.6,3141.0,3.85317655]
["bitfinex","ETHUSD",1720803294856,3.10647579,3141.6,3141.1,0.09012916]
["bitfinex","ETHUSD",1720803297044,10.50727706,3141.7,3141.1,0.09012916]
["bitfinex","ETHUSD",1720803297254,7.32425706,3141.7,3141.1,0.09012916]
["bitfinex","ETHUSD",1720803297473,2.712,3142.5,3141.1,0.09012916]
["bitfinex","ETHUSD",1720803297474,8.9870751,3142.3,3141.2,3.025]
["bitfinex","ETHUSD",1720803297769,10.50666706,3142.3,3141.5,6.3662]
["bitfinex","ETHUSD",1720803298076,10.50666706,3142.3,3141.5,3.1831]
["bitfinex","ETHUSD",1720803298361,10.50666706,3142.3,3141.6,3.27317709]
["bitfinex","ETHUSD",1720803298523,13.68914706,3142.3,3141.6,3.27317709]
["bitfinex","ETHUSD",1720803298941,10.50666706,3142.3,3141.6,3.27317709]
["bitfinex","ETHUSD",1720803299141,10.50666706,3142.3,3141.7,0.32731771]
["bitfinex","ETHUSD",1720803299634,7.32425706,3142.3,3142.0,3.18261]
["bitfinex","ETHUSD",1720803299880,7.32425706,3142.3,3142.1,3.18249]
["bitfinex","ETHUSD",1720803300047,7.32425706,3142.3,3142.1,3.27243389]
["bitfinex","ETHUSD",1720803300363,7.32425706,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720803300878,4.84544441,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1720803301242,1.66377441,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720803301449,3.18167,3143.0,3142.4,0.15358281]
["bitfinex","ETHUSD",1720803301672,1.66636847,3142.9,3142.4,0.06363892]
["bitfinex","ETHUSD",1720803301886,7.32425706,3143.1,3142.5,0.32460089]
["bitfinex","ETHUSD",1720803302045,1.66588974,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1720803302403,1.66588974,3143.8,3143.1,3.18151]
["bitfinex","ETHUSD",1720803302702,1.66588974,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1720803302840,5.61281,3144.1,3143.2,3.27035484]
["bitfinex","ETHUSD",1720803302841,3.18066,3144.0,3143.2,3.27035484]
["bitfinex","ETHUSD",1720803303193,3.18077,3143.9,3143.2,0.08890484]
["bitfinex","ETHUSD",1720803303851,4.09808974,3144.1,3143.2,0.08890484]
["bitfinex","ETHUSD",1720803304073,3.18112,3143.6,3142.7,6.1819]
["bitfinex","ETHUSD",1720803304291,3.18105,3143.7,3142.8,4.02857]
["bitfinex","ETHUSD",1720803304458,2.712,3143.9,3142.8,0.84671]
["bitfinex","ETHUSD",1720803304459,6.36243,3143.5,3142.8,0.84671]
["bitfinex","ETHUSD",1720803304779,6.36243,3143.5,3142.9,0.08889415]
["bitfinex","ETHUSD",1720803304780,3.18118,3143.5,3142.9,0.08889415]
["bitfinex","ETHUSD",1720803305483,2.712,3143.5,3142.0,3.18264]
["bitfinex","ETHUSD",1720803305646,8.22407,3143.1,3143.0,0.08889415]
["bitfinex","ETHUSD",1720803305843,3.18207,3142.6,3141.8,2.4791]
["bitfinex","ETHUSD",1720803306039,3.18207,3142.6,3141.8,5.66198]
["bitfinex","ETHUSD",1720803306243,3.18207,3142.6,3141.6,3.18301]
["bitfinex","ETHUSD",1720803306553,3.18235,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1720803307044,3.18239,3142.3,3141.2,5.56054]
["bitfinex","ETHUSD",1720803307246,3.18239,3142.3,3141.4,3.18327]
["bitfinex","ETHUSD",1720803307595,2.4198,3142.5,3141.3,0.556054]
["bitfinex","ETHUSD",1720803307798,2.712,3142.3,3141.3,0.556054]
["bitfinex","ETHUSD",1720803308345,3.18289,3141.8,3141.3,0.556054]
["bitfinex","ETHUSD",1720803308555,3.18289,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720803309386,1.66489753,3142.1,3140.7,2.3771]
["bitfinex","ETHUSD",1720803309556,3.18335,3141.4,3140.4,3.18427]
["bitfinex","ETHUSD",1720803310062,3.18335,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720803310258,6.27107369,3141.4,3140.4,6.3685]
["bitfinex","ETHUSD",1720803310464,3.1833,3141.4,3140.6,3.18407]
["bitfinex","ETHUSD",1720803310762,3.18279,3141.9,3141.0,3.18368]
["bitfinex","ETHUSD",1720803310961,3.18289,3141.8,3141.0,3.18368]
["bitfinex","ETHUSD",1720803311178,7.28815212,3142.0,3141.0,3.18368]
["bitfinex","ETHUSD",1720803311349,3.18278,3141.9,3141.0,3.18368]
["bitfinex","ETHUSD",1720803311547,3.18278,3141.9,3141.1,0.318368]
["bitfinex","ETHUSD",1720803312085,3.18262,3142.1,3141.3,3.18338]
["bitfinex","ETHUSD",1720803312293,1.66523212,3142.2,3141.3,3.18338]
["bitfinex","ETHUSD",1720803312294,3.18248,3142.2,3141.3,3.18338]
["bitfinex","ETHUSD",1720803312506,1.66523212,3142.4,3141.4,3.73325]
["bitfinex","ETHUSD",1720803312799,3.18223,3142.5,3141.7,3.18293]
["bitfinex","ETHUSD",1720803312800,3.18218,3142.5,3141.7,3.18293]
["bitfinex","ETHUSD",1720803312967,3.18218,3142.5,3141.7,3.79689029]
["bitfinex","ETHUSD",1720803313169,3.18218,3142.5,3141.8,0.08917196]
["bitfinex","ETHUSD",1720803313363,3.18245,3142.3,3141.8,0.08917196]
["bitfinex","ETHUSD",1720803313781,3.18256,3142.2,3141.4,3.18327]
["bitfinex","ETHUSD",1720803314097,3.18256,3142.2,3141.5,0.08917196]
["bitfinex","ETHUSD",1720803314309,3.18256,3142.2,3141.6,0.3272442]
["bitfinex","ETHUSD",1720803314513,3.18223,3142.5,3141.6,3.5103242]
["bitfinex","ETHUSD",1720803314801,3.18223,3142.5,3141.7,0.08917196]
["bitfinex","ETHUSD",1720803314973,3.18238,3142.3,3141.7,0.08917196]
["bitfinex","ETHUSD",1720803315586,3.18248,3142.2,3141.7,0.08917196]
["bitfinex","ETHUSD",1720803316064,3.18248,3142.2,3141.4,3.18325]
["bitfinex","ETHUSD",1720803316261,3.18261,3142.1,3141.5,0.318325]
["bitfinex","ETHUSD",1720803316698,3.18238,3142.3,3141.6,0.08929303]
["bitfinex","ETHUSD",1720803316898,1.66490991,3142.4,3141.6,0.08929303]
["bitfinex","ETHUSD",1720803317103,4.84712991,3142.5,3141.7,3.73292]
["bitfinex","ETHUSD",1720803317474,3.18222,3142.5,3141.7,3.82225221]
["bitfinex","ETHUSD",1720803317810,1.66471034,3142.6,3141.8,0.4458706]
["bitfinex","ETHUSD",1720803317973,1.66471034,3142.6,3141.8,0.38222522]
["bitfinex","ETHUSD",1720803318180,3.18219,3142.5,3141.8,0.38222522]
["bitfinex","ETHUSD",1720803318504,1.66471034,3142.6,3141.9,3.27207015]
["bitfinex","ETHUSD",1720803318709,1.66471034,3142.8,3142.2,3.18243]
["bitfinex","ETHUSD",1720803319003,10.50598706,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1720803319004,1.66471034,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1720803319169,8.9889674,3143.0,3142.3,6.36467]
["bitfinex","ETHUSD",1720803319368,8.9889674,3143.0,3142.4,0.08926809]
["bitfinex","ETHUSD",1720803320161,1.66471034,3142.9,3142.4,0.08926809]
["bitfinex","ETHUSD",1720803320398,1.66471034,3142.9,3141.9,5.62725]
["bitfinex","ETHUSD",1720803320399,3.18183,3142.9,3141.9,5.62721]
["bitfinex","ETHUSD",1720803320604,3.18183,3142.9,3142.5,0.08915056]
["bitfinex","ETHUSD",1720803320760,3.18183,3142.9,3142.1,3.1825]
["bitfinex","ETHUSD",1720803321109,12.17010956,3143.0,3142.2,3.27156056]
["bitfinex","ETHUSD",1720803321569,3.18178,3142.9,3142.2,3.27156056]
["bitfinex","ETHUSD",1720803322209,8.98842956,3143.0,3142.2,3.27156056]
["bitfinex","ETHUSD",1720803322362,7.32425706,3143.0,3142.3,0.32715606]
["bitfinex","ETHUSD",1720803322791,3.18178,3142.9,3142.3,0.32715606]
["bitfinex","ETHUSD",1720803323097,3.18178,3142.9,3141.9,2.4445]
["bitfinex","ETHUSD",1720803323098,3.18178,3142.9,3142.4,0.08915056]
["bitfinex","ETHUSD",1720803323314,3.18178,3142.9,3141.7,3.18297]
["bitfinex","ETHUSD",1720803323315,3.18205,3142.7,3141.7,3.18297]
["bitfinex","ETHUSD",1720803323600,7.32425706,3143.0,3141.9,3.18276]
["bitfinex","ETHUSD",1720803323601,1.6641725,3143.0,3141.9,3.18276]
["bitfinex","ETHUSD",1720803323824,3.18141,3143.3,3142.3,3.18236]
["bitfinex","ETHUSD",1720803324038,4.84555129,3143.1,3142.3,3.18236]
["bitfinex","ETHUSD",1720803324192,3.18167,3143.0,3142.0,0.545516]
["bitfinex","ETHUSD",1720803324394,3.18167,3143.0,3142.2,3.18246]
["bitfinex","ETHUSD",1720803324792,3.18238,3142.3,3141.5,3.18319]
["bitfinex","ETHUSD",1720803324989,4.84630129,3142.3,3141.5,3.18319]
["bitfinex","ETHUSD",1720803325224,4.84630129,3142.3,3141.2,3.18344]
["bitfinex","ETHUSD",1720803325528,4.84663839,3142.3,3141.2,3.18344]
["bitfinex","ETHUSD",1720803325734,1.66425839,3142.2,3141.2,3.18344]
["bitfinex","ETHUSD",1720803325903,1.66425839,3142.2,3141.3,0.545584]
["bitfinex","ETHUSD",1720803325904,8.98851545,3142.2,3141.3,0.545584]
["bitfinex","ETHUSD",1720803326086,8.98851545,3142.2,3140.1,3.18458]
["bitfinex","ETHUSD",1720803326087,3.18298,3141.8,3140.9,3.18379]
["bitfinex","ETHUSD",1720803326391,3.18301,3141.7,3140.8,3.18382]
["bitfinex","ETHUSD",1720803326592,3.18301,3141.7,3140.9,6.18379]
["bitfinex","ETHUSD",1720803326925,3.18317,3141.6,3141.0,0.08915056]
["bitfinex","ETHUSD",1720803327130,3.18336,3141.4,3140.5,3.18414]
["bitfinex","ETHUSD",1720803327339,3.18341,3141.3,3141.1,0.08915056]
["bitfinex","ETHUSD",1720803327518,3.18341,3141.3,3140.4,3.18425]
["bitfinex","ETHUSD",1720803327519,3.18341,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1720803327710,3.18341,3141.3,3141.2,0.08915056]
["bitfinex","ETHUSD",1720803327922,3.18336,3141.4,3140.6,3.1841]
["bitfinex","ETHUSD",1720803328096,6.36674,3141.4,3141.2,0.08915056]
["bitfinex","ETHUSD",1720803328308,3.18339,3141.3,3140.4,3.18425]
["bitfinex","ETHUSD",1720803328691,3.18339,3141.3,3140.5,3.18414]
["bitfinex","ETHUSD",1720803328891,3.18339,3141.3,3140.3,0.33244409]
["bitfinex","ETHUSD",1720803328892,3.18339,3141.3,3140.3,3.51684409]
["bitfinex","ETHUSD",1720803329087,3.18388,3140.9,3140.2,2.4509]
["bitfinex","ETHUSD",1720803329292,3.1836,3141.1,3140.3,3.18433]
["bitfinex","ETHUSD",1720803329495,4.84809082,3141.5,3140.5,3.18418]
["bitfinex","ETHUSD",1720803329725,8.98910788,3141.7,3140.9,3.18372]
["bitfinex","ETHUSD",1720803329930,7.32425706,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1720803330455,1.664244,3142.0,3141.2,3.18343]
["bitfinex","ETHUSD",1720803330731,3.18239,3142.3,3141.4,3.18323]
["bitfinex","ETHUSD",1720803331025,3.18259,3142.1,3141.3,0.557973]
["bitfinex","ETHUSD",1720803331330,3.18269,3142.0,3141.3,0.557973]
["bitfinex","ETHUSD",1720803332116,7.32425706,3142.4,3141.1,3.0]
["bitfinex","ETHUSD",1720803332117,3.18298,3141.8,3141.1,3.0]
["bitfinex","ETHUSD",1720803332320,1.664244,3142.2,3141.2,3.18346]
["bitfinex","ETHUSD",1720803332321,3.18272,3142.0,3141.2,3.18346]
["bitfinex","ETHUSD",1720803332539,3.18243,3142.3,3141.2,3.18346]
["bitfinex","ETHUSD",1720803332540,3.18259,3142.1,3141.2,3.18346]
["bitfinex","ETHUSD",1720803333035,3.1827,3142.0,3141.2,3.18346]
["bitfinex","ETHUSD",1720803333192,3.1827,3142.0,3141.3,0.636702]
["bitfinex","ETHUSD",1720803333815,1.66453417,3142.2,3141.3,3.820092]
["bitfinex","ETHUSD",1720803334030,3.18258,3142.1,3141.3,3.820092]
["bitfinex","ETHUSD",1720803334217,8.02942417,3142.3,3141.5,3.18315]
["bitfinex","ETHUSD",1720803334420,3.18251,3142.2,3141.4,3.26995545]
["bitfinex","ETHUSD",1720803334729,3.18251,3142.2,3141.5,0.68857774]
["bitfinex","ETHUSD",1720803335433,3.18279,3141.9,3141.5,0.08669545]
["bitfinex","ETHUSD",1720803335797,1.66447655,3142.2,3140.3,0.33255652]
["bitfinex","ETHUSD",1720803335798,2.4249,3142.0,3140.3,0.33255652]
["bitfinex","ETHUSD",1720803335992,3.1833,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720803336195,3.18369,3141.1,3140.3,2.74535652]
["bitfinex","ETHUSD",1720803336396,3.18369,3141.1,3140.3,5.59718]
["bitfinex","ETHUSD",1720803336636,3.18368,3141.1,3140.4,0.878166]
["bitfinex","ETHUSD",1720803336843,3.1837,3141.0,3140.4,0.878166]
["bitfinex","ETHUSD",1720803337147,3.1841,3140.7,3139.6,6.37012]
["bitfinex","ETHUSD",1720803337324,3.1841,3140.7,3139.4,5.46406]
["bitfinex","ETHUSD",1720803337325,3.18442,3140.3,3139.4,5.46406]
["bitfinex","ETHUSD",1720803337495,4.37788647,3140.7,3139.4,2.2788]
["bitfinex","ETHUSD",1720803337713,4.37788647,3140.7,3139.7,3.18501]
["bitfinex","ETHUSD",1720803337714,3.18422,3140.5,3139.7,3.18501]
["bitfinex","ETHUSD",1720803338417,3.18432,3140.4,3139.6,3.18507]
["bitfinex","ETHUSD",1720803338617,3.18432,3140.4,3139.7,0.318507]
["bitfinex","ETHUSD",1720803338868,3.18405,3140.7,3139.7,3.503477]
["bitfinex","ETHUSD",1720803339044,3.18417,3140.6,3139.7,3.503477]
["bitfinex","ETHUSD",1720803339245,3.18421,3140.5,3139.7,0.318507]
["bitfinex","ETHUSD",1720803339432,3.18431,3140.4,3139.7,0.318507]
["bitfinex","ETHUSD",1720803340044,3.18405,3140.7,3139.8,0.6688587]
["bitfinex","ETHUSD",1720803340250,6.36814,3140.7,3139.8,3.8537487]
["bitfinex","ETHUSD",1720803340930,10.50835706,3140.6,3139.8,3.8537487]
["bitfinex","ETHUSD",1720803341140,7.32425706,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720803341347,7.32425706,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720803341655,7.32425706,3140.6,3140.5,3.50262]
["bitfinex","ETHUSD",1720803342020,7.32425706,3140.6,3140.5,3.58674222]
["bitfinex","ETHUSD",1720803343331,7.32425706,3140.6,3140.5,0.08412222]
["bitfinex","ETHUSD",1720803343536,7.32425706,3140.6,3140.3,3.18437]
["bitfinex","ETHUSD",1720803343846,7.32425706,3140.6,3140.5,0.08412222]
["bitfinex","ETHUSD",1720803344066,7.32425706,3140.6,3139.9,3.18479]
["bitfinex","ETHUSD",1720803344271,7.32425706,3140.6,3140.5,0.08392259]
["bitfinex","ETHUSD",1720803344468,7.22853031,3140.6,3140.5,0.08392259]
["bitfinex","ETHUSD",1720803344943,7.22853031,3140.6,3140.0,6.18466]
["bitfinex","ETHUSD",1720803345143,7.22853031,3140.6,3140.5,0.08392259]
["bitfinex","ETHUSD",1720803345343,7.22853031,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1720803345539,7.22853031,3140.6,3140.5,0.08397606]
["bitfinex","ETHUSD",1720803345872,0.025,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803346069,3.20829,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803346747,3.20829,3141.4,3140.8,0.08397606]
["bitfinex","ETHUSD",1720803346943,3.20829,3141.4,3140.6,3.1841]
["bitfinex","ETHUSD",1720803347142,3.20829,3141.4,3140.9,0.08397606]
["bitfinex","ETHUSD",1720803347340,6.39166,3141.4,3140.6,0.636828]
["bitfinex","ETHUSD",1720803347666,3.20829,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803347867,0.025,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803348082,3.20829,3141.4,3140.7,0.08397606]
["bitfinex","ETHUSD",1720803348237,6.39168,3141.4,3140.7,0.08397606]
["bitfinex","ETHUSD",1720803348639,6.39168,3141.4,3140.5,6.36831]
["bitfinex","ETHUSD",1720803348883,0.025,3141.4,3140.8,0.08397606]
["bitfinex","ETHUSD",1720803349053,0.025,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1720803349054,0.025,3141.4,3140.7,3.24767181]
["bitfinex","ETHUSD",1720803349578,0.025,3141.4,3140.8,0.08397606]
["bitfinex","ETHUSD",1720803350908,3.2083,3141.4,3140.8,0.08397606]
["bitfinex","ETHUSD",1720803351600,0.025,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1720803351810,0.025,3141.4,3141.0,0.32677461]
["bitfinex","ETHUSD",1720803352303,0.025,3141.4,3141.1,0.08407226]
["bitfinex","ETHUSD",1720803352808,0.025,3141.4,3140.6,3.18401]
["bitfinex","ETHUSD",1720803352970,3.20831,3141.4,3141.2,0.08407226]
["bitfinex","ETHUSD",1720803353321,3.20831,3141.4,3140.7,3.18392]
["bitfinex","ETHUSD",1720803353461,3.20831,3141.4,3140.7,3.820713]
["bitfinex","ETHUSD",1720803353664,3.20831,3141.4,3140.7,0.636793]
["bitfinex","ETHUSD",1720803354168,3.20831,3141.4,3140.8,0.08407226]
["bitfinex","ETHUSD",1720803354708,3.20831,3141.4,3140.4,3.18425]
["bitfinex","ETHUSD",1720803354870,3.1834,3141.3,3140.9,0.08407226]
["bitfinex","ETHUSD",1720803355071,3.1834,3141.3,3140.4,6.36846]
["bitfinex","ETHUSD",1720803355267,3.1834,3141.3,3141.0,0.08407226]
["bitfinex","ETHUSD",1720803355470,3.1834,3141.3,3140.5,0.636846]
["bitfinex","ETHUSD",1720803355824,6.36698,3141.2,3141.1,0.08407226]
["bitfinex","ETHUSD",1720803356111,3.18368,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1720803356281,3.18368,3141.1,3140.3,6.1844]
["bitfinex","ETHUSD",1720803356633,3.18391,3140.8,3139.8,5.55125]
["bitfinex","ETHUSD",1720803356902,6.36789,3140.8,3140.0,3.1847]
["bitfinex","ETHUSD",1720803357117,3.18401,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720803357814,6.36753,3141.0,3140.1,0.08125559]
["bitfinex","ETHUSD",1720803357970,7.30408689,3141.2,3140.1,0.08125559]
["bitfinex","ETHUSD",1720803358308,2.4566,3141.2,3140.3,3.18435]
["bitfinex","ETHUSD",1720803358516,3.18351,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1720803358683,3.20835,3141.4,3140.6,0.06367546]
["bitfinex","ETHUSD",1720803359004,3.20835,3141.4,3140.5,3.1842]
["bitfinex","ETHUSD",1720803359207,3.18345,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1720803359384,3.18345,3141.3,3140.6,0.08134471]
["bitfinex","ETHUSD",1720803359702,3.20835,3141.4,3140.6,0.43974268]
["bitfinex","ETHUSD",1720803359918,0.025,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803360081,0.025,3141.4,3140.8,0.08134471]
["bitfinex","ETHUSD",1720803360466,3.20831,3141.4,3140.8,0.08134471]
["bitfinex","ETHUSD",1720803360910,0.025,3141.4,3140.8,0.08134471]
["bitfinex","ETHUSD",1720803361219,0.025,3141.4,3140.9,3.18375]
["bitfinex","ETHUSD",1720803361506,0.025,3141.4,3141.0,0.318375]
["bitfinex","ETHUSD",1720803361692,0.025,3141.4,3141.0,0.39978387]
["bitfinex","ETHUSD",1720803362285,0.025,3141.4,3141.0,3.58347387]
["bitfinex","ETHUSD",1720803362879,0.025,3141.4,3141.0,0.39978387]
["bitfinex","ETHUSD",1720803363185,0.025,3141.4,3141.0,0.08140887]
["bitfinex","ETHUSD",1720803363374,5.55539,3141.1,3141.0,0.08140887]
["bitfinex","ETHUSD",1720803363575,3.18373,3141.0,3140.2,3.18444]
["bitfinex","ETHUSD",1720803363775,6.36749,3141.0,3140.0,5.57844]
["bitfinex","ETHUSD",1720803364003,6.3675,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720803364320,6.3675,3141.0,3140.3,3.50284]
["bitfinex","ETHUSD",1720803364610,6.3675,3141.0,3140.4,0.08129837]
["bitfinex","ETHUSD",1720803364818,3.1838,3140.9,3140.4,0.08129837]
["bitfinex","ETHUSD",1720803364986,2.3718,3141.1,3140.4,0.08129837]
["bitfinex","ETHUSD",1720803364987,3.18411,3140.6,3140.4,0.08129837]
["bitfinex","ETHUSD",1720803365186,3.1842,3140.5,3140.4,0.08129837]
["bitfinex","ETHUSD",1720803365607,3.1842,3140.5,3139.8,6.36968]
["bitfinex","ETHUSD",1720803365777,6.3685,3140.5,3139.9,0.636968]
["bitfinex","ETHUSD",1720803366114,3.1842,3140.5,3139.9,0.08135184]
["bitfinex","ETHUSD",1720803366290,6.36847,3140.5,3139.7,3.18501]
["bitfinex","ETHUSD",1720803366486,3.1842,3140.5,3139.7,3.18501]
["bitfinex","ETHUSD",1720803366698,3.18431,3140.4,3139.8,0.08146948]
["bitfinex","ETHUSD",1720803370214,3.18431,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1720803370413,3.18431,3140.4,3139.9,0.0815087]
["bitfinex","ETHUSD",1720803370618,3.18431,3140.4,3139.7,3.822017]
["bitfinex","ETHUSD",1720803370789,3.18431,3140.4,3140.0,0.0815087]
["bitfinex","ETHUSD",1720803371130,2.4069,3140.3,3140.1,0.08153009]
["bitfinex","ETHUSD",1720803371419,3.18451,3140.2,3139.4,3.18529]
["bitfinex","ETHUSD",1720803371584,3.18451,3140.2,3139.5,0.318529]
["bitfinex","ETHUSD",1720803371780,4.85097886,3140.1,3139.5,0.08175466]
["bitfinex","ETHUSD",1720803371987,3.18485,3139.9,3139.5,0.08175466]
["bitfinex","ETHUSD",1720803372288,3.18485,3139.9,3139.3,3.0]
["bitfinex","ETHUSD",1720803372289,3.18485,3139.9,3138.8,3.18587]
["bitfinex","ETHUSD",1720803372502,3.18502,3139.7,3139.6,0.08182954]
["bitfinex","ETHUSD",1720803372713,3.18485,3139.9,3139.1,6.37115]
["bitfinex","ETHUSD",1720803372714,4.85252586,3139.9,3139.1,6.37115]
["bitfinex","ETHUSD",1720803372914,4.85240586,3140.0,3139.2,3.822635]
["bitfinex","ETHUSD",1720803373123,4.85240586,3140.0,3139.2,3.90446454]
["bitfinex","ETHUSD",1720803373558,3.18473,3140.0,3139.2,3.90446454]
["bitfinex","ETHUSD",1720803373905,3.18483,3139.9,3139.2,0.71894454]
["bitfinex","ETHUSD",1720803374235,3.18483,3139.9,3139.2,0.08182954]
["bitfinex","ETHUSD",1720803374236,3.18495,3139.8,3139.2,0.08182954]
["bitfinex","ETHUSD",1720803374444,3.18434,3140.4,3139.2,0.08182954]
["bitfinex","ETHUSD",1720803374445,3.18523,3139.5,3139.2,0.08182954]
["bitfinex","ETHUSD",1720803374747,3.18516,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1720803374896,2.4667,3139.7,3139.3,0.0819615]
["bitfinex","ETHUSD",1720803375522,6.3699,3139.8,3139.0,3.18567]
["bitfinex","ETHUSD",1720803375725,6.3699,3139.8,3139.0,3.822816]
["bitfinex","ETHUSD",1720803375927,3.18502,3139.7,3139.0,3.822816]
["bitfinex","ETHUSD",1720803376131,3.18502,3139.7,3139.0,3.18567]
["bitfinex","ETHUSD",1720803378805,3.18511,3139.6,3138.8,3.18591]
["bitfinex","ETHUSD",1720803379033,3.18511,3139.6,3138.8,6.37175]
["bitfinex","ETHUSD",1720803379249,3.18511,3139.6,3138.8,3.18584]
["bitfinex","ETHUSD",1720803379411,3.18511,3139.6,3138.9,0.318584]
["bitfinex","ETHUSD",1720803379593,3.18522,3139.5,3138.9,0.318584]
["bitfinex","ETHUSD",1720803379793,3.18502,3139.7,3138.9,3.504384]
["bitfinex","ETHUSD",1720803380933,10.41370031,3139.6,3138.9,3.504384]
["bitfinex","ETHUSD",1720803381318,7.22853031,3139.6,3138.9,3.504384]
["bitfinex","ETHUSD",1720803381523,7.22853031,3139.6,3139.0,0.6690224]
["bitfinex","ETHUSD",1720803382023,10.41367031,3139.6,3139.0,0.6690224]
["bitfinex","ETHUSD",1720803385255,13.59886031,3139.6,3139.0,0.6690224]
["bitfinex","ETHUSD",1720803385469,13.59886031,3139.6,3138.9,3.1858]
["bitfinex","ETHUSD",1720803385615,3.18523,3139.5,3138.7,3.18593]
["bitfinex","ETHUSD",1720803385812,3.18523,3139.5,3138.8,6.18592]
["bitfinex","ETHUSD",1720803386010,7.22853031,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1720803386447,7.22853031,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1720803386667,7.22853031,3139.6,3138.8,3.0]
["bitfinex","ETHUSD",1720803386831,7.22853031,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1720803387021,7.22853031,3139.6,3139.5,8.70104]
["bitfinex","ETHUSD",1720803387360,1.66567292,3140.6,3140.0,3.18462]
["bitfinex","ETHUSD",1720803387752,1.66567292,3140.6,3140.1,0.08233958]
["bitfinex","ETHUSD",1720803387953,1.66567292,3140.7,3140.1,0.08233958]
["bitfinex","ETHUSD",1720803388163,8.89420323,3140.8,3140.1,3.26693958]
["bitfinex","ETHUSD",1720803388554,7.22853031,3140.8,3140.1,3.26693958]
["bitfinex","ETHUSD",1720803388768,8.8933728,3140.8,3140.1,3.88043287]
["bitfinex","ETHUSD",1720803388991,8.8933728,3140.8,3140.1,0.69583287]
["bitfinex","ETHUSD",1720803389165,8.8933728,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1720803389365,8.8933728,3140.8,3140.3,0.08232888]
["bitfinex","ETHUSD",1720803389569,8.8933728,3140.8,3140.1,0.61349329]
["bitfinex","ETHUSD",1720803389783,8.8933728,3140.8,3140.2,3.64657021]
["bitfinex","ETHUSD",1720803390080,7.22853031,3140.8,3140.2,3.64657021]
["bitfinex","ETHUSD",1720803390438,7.22853031,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1720803390948,7.22853031,3140.8,3140.6,0.08208279]
["bitfinex","ETHUSD",1720803391336,7.22853031,3140.8,3140.6,3.26617279]
["bitfinex","ETHUSD",1720803391582,1.66484249,3141.2,3140.6,3.59272007]
["bitfinex","ETHUSD",1720803391981,1.66484249,3141.2,3140.6,0.08208279]
["bitfinex","ETHUSD",1720803391982,3.18362,3141.1,3140.6,0.08208279]
["bitfinex","ETHUSD",1720803392283,3.18398,3140.8,3140.0,3.18465]
["bitfinex","ETHUSD",1720803392786,10.41251031,3140.8,3140.0,3.18465]
["bitfinex","ETHUSD",1720803393142,3.18405,3140.7,3139.8,3.18483]
["bitfinex","ETHUSD",1720803393370,3.18405,3140.7,3139.8,3.803313]
["bitfinex","ETHUSD",1720803393575,6.36813,3140.7,3139.9,0.08159424]
["bitfinex","ETHUSD",1720803393844,3.18405,3140.7,3139.9,0.08159424]
["bitfinex","ETHUSD",1720803394402,3.18405,3140.7,3139.8,3.18483]
["bitfinex","ETHUSD",1720803394541,3.18405,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1720803394881,3.18405,3140.7,3139.8,3.18483]
["bitfinex","ETHUSD",1720803394882,4.84932121,3140.7,3140.1,0.0816192]
["bitfinex","ETHUSD",1720803395056,3.18411,3140.6,3140.1,0.0816192]
["bitfinex","ETHUSD",1720803395265,3.18411,3140.6,3139.9,3.18478]
["bitfinex","ETHUSD",1720803395465,3.18411,3140.6,3140.2,0.08164416]
["bitfinex","ETHUSD",1720803395780,3.18411,3140.6,3140.3,0.08164416]
["bitfinex","ETHUSD",1720803395984,3.18411,3140.6,3139.9,3.18478]
["bitfinex","ETHUSD",1720803396188,3.18411,3140.6,3140.0,0.08164416]
["bitfinex","ETHUSD",1720803396895,3.18438,3140.4,3140.0,0.08164416]
["bitfinex","ETHUSD",1720803397197,3.18406,3140.7,3139.9,3.18481]
["bitfinex","ETHUSD",1720803397497,12.07777883,3140.8,3140.1,3.18458]
["bitfinex","ETHUSD",1720803398075,12.07777883,3140.8,3140.2,0.08166555]
["bitfinex","ETHUSD",1720803398595,1.66603207,3140.7,3140.2,0.08166555]
["bitfinex","ETHUSD",1720803398897,12.07852238,3140.8,3140.2,0.08166555]
["bitfinex","ETHUSD",1720803399398,12.07852238,3140.8,3140.1,3.18458]
["bitfinex","ETHUSD",1720803399602,8.89456238,3140.8,3140.2,0.318458]
["bitfinex","ETHUSD",1720803399757,7.22853031,3140.8,3140.5,3.18411]
["bitfinex","ETHUSD",1720803399958,7.22853031,3140.8,3140.6,3.26571772]
["bitfinex","ETHUSD",1720803400480,12.10292238,3141.4,3140.6,3.26571772]
["bitfinex","ETHUSD",1720803400687,8.91956238,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803400885,8.91956238,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1720803400886,7.25353031,3141.4,3140.9,3.18377]
["bitfinex","ETHUSD",1720803401080,7.25353031,3141.4,3140.9,3.18372]
["bitfinex","ETHUSD",1720803401287,7.25353031,3141.4,3141.0,0.08154789]
["bitfinex","ETHUSD",1720803401596,7.25353031,3141.4,3141.1,3.18357]
["bitfinex","ETHUSD",1720803401910,7.25353031,3141.4,3141.2,0.08143382]
["bitfinex","ETHUSD",1720803402783,7.25353031,3141.4,3140.9,3.1837]
["bitfinex","ETHUSD",1720803402970,7.25353031,3141.4,3141.0,0.08111304]
["bitfinex","ETHUSD",1720803403378,7.22853031,3141.4,3141.0,0.08111304]
["bitfinex","ETHUSD",1720803403711,7.22853031,3141.4,3141.0,3.26480304]
["bitfinex","ETHUSD",1720803404028,7.22853031,3141.4,3141.0,0.08111304]
["bitfinex","ETHUSD",1720803404389,11.61956095,3141.4,3140.6,3.18408]
["bitfinex","ETHUSD",1720803404714,11.61956095,3141.4,3140.7,0.08109879]
["bitfinex","ETHUSD",1720803406590,3.18344,3141.3,3140.7,0.08109879]
["bitfinex","ETHUSD",1720803406785,3.18344,3141.3,3140.4,3.18425]
["bitfinex","ETHUSD",1720803407107,3.18361,3141.1,3140.5,0.08115224]
["bitfinex","ETHUSD",1720803407482,3.18361,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720803407483,3.18371,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720803407683,3.18371,3141.0,3140.6,0.08118788]
["bitfinex","ETHUSD",1720803407888,3.18371,3141.0,3140.3,3.18434]
["bitfinex","ETHUSD",1720803408283,3.18371,3141.0,3140.4,0.08118788]
["bitfinex","ETHUSD",1720803409224,3.18406,3140.7,3139.9,3.18476]
["bitfinex","ETHUSD",1720803409516,3.18406,3140.7,3140.5,0.08118788]
["bitfinex","ETHUSD",1720803409815,3.18406,3140.7,3140.6,0.08118788]
["bitfinex","ETHUSD",1720803410320,3.18392,3140.8,3140.0,6.36934]
["bitfinex","ETHUSD",1720803410520,3.18392,3140.8,3140.0,7.006274]
["bitfinex","ETHUSD",1720803410817,3.18392,3140.8,3140.1,0.08118788]
["bitfinex","ETHUSD",1720803411128,3.18431,3140.4,3140.1,0.08118788]
["bitfinex","ETHUSD",1720803411505,3.1845,3140.3,3139.5,3.0]
["bitfinex","ETHUSD",1720803411818,3.1845,3140.3,3139.6,3.26628788]
["bitfinex","ETHUSD",1720803412020,6.36899,3140.3,3139.7,0.62662879]
["bitfinex","ETHUSD",1720803412333,3.18449,3140.3,3139.6,3.26628788]
["bitfinex","ETHUSD",1720803412478,3.18449,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1720803412681,3.18449,3140.3,3139.7,0.08118788]
["bitfinex","ETHUSD",1720803413086,3.18426,3140.5,3139.7,0.08118788]
["bitfinex","ETHUSD",1720803413285,3.18426,3140.5,3139.7,3.26619788]
["bitfinex","ETHUSD",1720803413505,3.18426,3140.5,3139.8,0.64512279]
["bitfinex","ETHUSD",1720803413712,3.18405,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720803414128,3.18411,3140.6,3140.0,0.08181172]
["bitfinex","ETHUSD",1720803414580,7.22853031,3140.9,3140.0,3.26650172]
["bitfinex","ETHUSD",1720803414794,10.41196031,3141.3,3140.4,3.18424]
["bitfinex","ETHUSD",1720803415023,1.66549873,3141.1,3140.4,3.18424]
["bitfinex","ETHUSD",1720803415428,4.84916873,3141.1,3140.2,6.36884]
["bitfinex","ETHUSD",1720803415722,1.66549873,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1720803415883,1.66549873,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1720803416088,4.66549873,3141.2,3140.4,6.45030319]
["bitfinex","ETHUSD",1720803416411,4.66549873,3141.2,3140.4,6.51398112]
["bitfinex","ETHUSD",1720803416590,8.89402904,3141.3,3140.5,0.06367786]
["bitfinex","ETHUSD",1720803416790,7.22853031,3141.3,3140.5,0.06367786]
["bitfinex","ETHUSD",1720803416987,7.22853031,3141.3,3140.6,2.4468]
["bitfinex","ETHUSD",1720803417302,7.22853031,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1720803417616,7.22853031,3141.3,3140.8,0.08157999]
["bitfinex","ETHUSD",1720803417617,10.41193031,3141.3,3140.8,0.08157999]
["bitfinex","ETHUSD",1720803418089,3.1836,3141.1,3140.2,3.18448]
["bitfinex","ETHUSD",1720803418284,3.18371,3141.0,3140.9,0.08157999]
["bitfinex","ETHUSD",1720803418484,3.98693833,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720803418825,3.18371,3141.0,3140.4,0.08156929]
["bitfinex","ETHUSD",1720803418986,3.18382,3140.9,3140.4,0.08156929]
["bitfinex","ETHUSD",1720803419184,3.18382,3140.9,3140.2,3.18444]
["bitfinex","ETHUSD",1720803419401,3.18382,3140.9,3140.3,0.08156929]
["bitfinex","ETHUSD",1720803420120,3.1836,3141.1,3140.3,3.26589929]
["bitfinex","ETHUSD",1720803420320,3.1836,3141.1,3140.4,0.64503393]
["bitfinex","ETHUSD",1720803420491,3.1836,3141.1,3140.4,3.82933393]
["bitfinex","ETHUSD",1720803420693,3.1836,3141.1,3140.5,0.08164771]
["bitfinex","ETHUSD",1720803420891,12.07695364,3141.3,3140.5,3.26576771]
["bitfinex","ETHUSD",1720803420892,8.89364472,3141.3,3140.5,3.26576771]
["bitfinex","ETHUSD",1720803421118,8.89364472,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1720803421119,7.22853031,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1720803421315,7.22853031,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1720803421706,7.22853031,3141.3,3140.9,0.08164771]
["bitfinex","ETHUSD",1720803422036,7.22853031,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1720803422525,7.22853031,3141.3,3140.8,0.08164771]
["bitfinex","ETHUSD",1720803422685,3.18349,3141.2,3140.8,0.08164771]
["bitfinex","ETHUSD",1720803422892,1.20770318,3141.1,3140.8,0.08164771]
["bitfinex","ETHUSD",1720803423104,1.20770318,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1720803423323,3.18361,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1720803423532,3.18361,3141.1,3140.5,0.08152652]
["bitfinex","ETHUSD",1720803424054,1.66541064,3141.2,3140.5,3.26566652]
["bitfinex","ETHUSD",1720803424201,10.41198031,3141.3,3140.5,3.26566652]
["bitfinex","ETHUSD",1720803424405,7.22853031,3141.3,3140.6,3.18405]
["bitfinex","ETHUSD",1720803424620,7.22853031,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1720803424915,7.22853031,3141.3,3140.7,3.26545652]
["bitfinex","ETHUSD",1720803425224,7.22853031,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1720803425941,7.22853031,3141.3,3141.0,0.08152652]
["bitfinex","ETHUSD",1720803426801,7.22853031,3141.3,3141.0,3.86217599]
["bitfinex","ETHUSD",1720803427009,1.66541064,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1720803427335,1.66569593,3141.8,3141.3,3.26458499]
["bitfinex","ETHUSD",1720803428188,4.84848593,3141.9,3141.3,3.26458499]
["bitfinex","ETHUSD",1720803428385,1.66569593,3141.8,3141.3,0.08119499]
["bitfinex","ETHUSD",1720803428587,1.66569593,3141.8,3141.1,3.18351]
["bitfinex","ETHUSD",1720803428839,3.18316,3141.6,3141.2,0.08119499]
["bitfinex","ETHUSD",1720803429037,1.66569593,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1720803429265,1.66569593,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720803429750,1.66569593,3141.8,3141.4,0.08119499]
["bitfinex","ETHUSD",1720803429952,1.66569593,3141.8,3140.8,2.2566]
["bitfinex","ETHUSD",1720803429953,3.18302,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1720803430137,4.84871593,3141.7,3141.0,3.727653]
["bitfinex","ETHUSD",1720803430345,6.36607,3141.7,3141.1,0.08119499]
["bitfinex","ETHUSD",1720803430514,4.84971475,3141.7,3141.1,0.08119499]
["bitfinex","ETHUSD",1720803430714,1.66669475,3141.7,3141.2,3.18342]
["bitfinex","ETHUSD",1720803431029,1.66668354,3141.7,3141.2,3.18342]
["bitfinex","ETHUSD",1720803431359,1.66668354,3141.8,3141.3,0.08119499]
["bitfinex","ETHUSD",1720803431657,1.66668354,3141.7,3141.2,3.18342]
["bitfinex","ETHUSD",1720803431858,1.66668354,3141.7,3141.4,0.08119499]
["bitfinex","ETHUSD",1720803432043,1.66668354,3141.7,3141.2,3.18342]
["bitfinex","ETHUSD",1720803432247,1.66668354,3141.7,3141.5,0.08119499]
["bitfinex","ETHUSD",1720803432563,1.66668354,3141.6,3141.2,6.36685]
["bitfinex","ETHUSD",1720803432877,1.66668354,3141.6,3141.2,3.820105]
["bitfinex","ETHUSD",1720803433620,1.6678482,3141.6,3141.2,7.003545]
["bitfinex","ETHUSD",1720803433821,1.6678482,3141.7,3141.3,3.18337]
["bitfinex","ETHUSD",1720803434150,2.00141784,3142.0,3141.3,3.18337]
["bitfinex","ETHUSD",1720803434151,1.6678482,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1720803435590,1.6678482,3141.9,3141.3,3.8837175]
["bitfinex","ETHUSD",1720803435952,4.8506582,3141.9,3141.1,3.18349]
["bitfinex","ETHUSD",1720803436190,1.6678482,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1720803436966,3.18281,3141.9,3141.2,6.36692]
["bitfinex","ETHUSD",1720803437186,1.66727586,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1720803437489,1.66727586,3141.8,3141.2,6.36686]
["bitfinex","ETHUSD",1720803438078,1.66727586,3141.8,3141.2,7.003546]
["bitfinex","ETHUSD",1720803438597,4.85008586,3141.9,3141.2,7.003546]
["bitfinex","ETHUSD",1720803438895,1.66727586,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1720803439097,1.66727586,3141.9,3141.4,3.1832]
["bitfinex","ETHUSD",1720803439311,1.66727586,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1720803439512,1.66727586,3142.0,3141.6,3.18309]
["bitfinex","ETHUSD",1720803439720,1.66727586,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720803439923,1.66727586,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1720803440224,1.66727586,3142.3,3142.0,3.18267]
["bitfinex","ETHUSD",1720803440379,1.66631324,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1720803440906,1.66628544,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1720803441069,1.66628544,3142.5,3142.0,3.24631823]
["bitfinex","ETHUSD",1720803441511,7.22853031,3142.6,3142.0,3.24631823]
["bitfinex","ETHUSD",1720803441512,8.89481575,3142.6,3142.0,0.06364823]
["bitfinex","ETHUSD",1720803441667,7.22853031,3142.6,3142.1,3.53902062]
["bitfinex","ETHUSD",1720803442415,7.22853031,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720803442579,7.22853031,3142.6,3142.4,0.08070331]
["bitfinex","ETHUSD",1720803443220,7.22853031,3142.6,3142.1,3.53897062]
["bitfinex","ETHUSD",1720803443527,7.22853031,3142.6,3142.2,0.08070331]
["bitfinex","ETHUSD",1720803443689,3.90509303,3142.5,3142.2,0.08070331]
["bitfinex","ETHUSD",1720803444007,10.41061031,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1720803444238,3.1822,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1720803444409,3.1822,3142.5,3142.0,0.0805288]
["bitfinex","ETHUSD",1720803445310,7.22853031,3142.6,3142.0,0.0805288]
["bitfinex","ETHUSD",1720803445492,7.22853031,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720803445695,7.22853031,3142.6,3142.2,0.32630988]
["bitfinex","ETHUSD",1720803445999,10.41064031,3142.6,3142.3,0.08058578]
["bitfinex","ETHUSD",1720803446197,10.41064031,3142.6,3141.9,6.36542]
["bitfinex","ETHUSD",1720803446501,10.41064031,3142.6,3142.0,0.08058578]
["bitfinex","ETHUSD",1720803451239,10.41064031,3142.6,3142.0,3.26326578]
["bitfinex","ETHUSD",1720803452811,7.22853031,3142.6,3142.0,3.26326578]
["bitfinex","ETHUSD",1720803453010,7.22853031,3142.6,3142.1,3.50884658]
["bitfinex","ETHUSD",1720803453233,7.22853031,3142.6,3142.2,2.288]
["bitfinex","ETHUSD",1720803453438,7.22853031,3142.6,3142.2,2.36834713]
["bitfinex","ETHUSD",1720803453655,7.22853031,3142.6,3142.2,5.55080713]
["bitfinex","ETHUSD",1720803454151,3.18193,3142.8,3142.2,5.55080713]
["bitfinex","ETHUSD",1720803454316,3.18193,3142.8,3142.2,6.38996584]
["bitfinex","ETHUSD",1720803455652,7.22853031,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1720803456310,1.66254753,3143.1,3142.5,0.08029371]
["bitfinex","ETHUSD",1720803456542,3.18143,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720803456967,3.18147,3143.2,3142.7,0.08029371]
["bitfinex","ETHUSD",1720803457491,7.25259636,3143.4,3142.8,5.4639]
["bitfinex","ETHUSD",1720803457640,7.25259636,3143.4,3142.9,3.18174]
["bitfinex","ETHUSD",1720803458039,7.25259636,3143.4,3143.0,0.08029371]
["bitfinex","ETHUSD",1720803459314,0.02406605,3143.4,3143.0,3.26189371]
["bitfinex","ETHUSD",1720803459505,0.02406605,3143.4,3143.1,3.18157]
["bitfinex","ETHUSD",1720803459707,0.02406605,3143.4,3143.2,6.36282]
["bitfinex","ETHUSD",1720803460012,0.02406605,3143.4,3143.2,6.44311371]
["bitfinex","ETHUSD",1720803460609,0.02406605,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720803460903,0.02406605,3143.4,3143.3,3.26111258]
["bitfinex","ETHUSD",1720803461106,0.02406605,3143.4,3143.3,3.90536184]
["bitfinex","ETHUSD",1720803466817,0.02406605,3143.4,3143.3,0.72400184]
["bitfinex","ETHUSD",1720803467420,0.02406605,3143.4,3143.3,0.07975258]
["bitfinex","ETHUSD",1720803467729,0.02406605,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1720803468108,0.02406605,3143.4,3143.3,0.0796636]
["bitfinex","ETHUSD",1720803468623,0.02406605,3143.4,3143.2,3.1814]
["bitfinex","ETHUSD",1720803468785,0.02406605,3143.4,3143.3,0.39779649]
["bitfinex","ETHUSD",1720803472489,0.02406605,3143.4,3143.3,3.57915649]
["bitfinex","ETHUSD",1720803474020,0.02406605,3143.4,3143.3,0.39779649]
["bitfinex","ETHUSD",1720803477446,0.02406605,3143.4,3143.3,0.07965649]
["bitfinex","ETHUSD",1720803477627,0.02406605,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1720803477939,0.02406605,3143.4,3143.0,0.07954617]
["bitfinex","ETHUSD",1720803478340,0.02406605,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1720803478549,0.02406605,3143.4,3143.1,0.07954617]
["bitfinex","ETHUSD",1720803478835,0.02406605,3143.4,3143.2,0.07954617]
["bitfinex","ETHUSD",1720803479021,0.02406605,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1720803479244,0.02406605,3143.4,3143.0,0.07954617]
["bitfinex","ETHUSD",1720803481629,0.02406605,3143.4,3143.0,3.26111617]
["bitfinex","ETHUSD",1720803481864,0.02406605,3143.4,3143.2,3.18141]
["bitfinex","ETHUSD",1720803482372,0.02406605,3143.4,3143.3,0.07961734]
["bitfinex","ETHUSD",1720803482725,0.02406605,3143.4,3143.2,6.36278]
["bitfinex","ETHUSD",1720803482931,0.02406605,3143.4,3143.3,0.71589534]
["bitfinex","ETHUSD",1720803483347,0.02406605,3143.4,3143.3,3.89725534]
["bitfinex","ETHUSD",1720803485343,0.02406605,3143.4,3143.3,7.07861534]
["bitfinex","ETHUSD",1720803489474,0.02406605,3143.4,3143.3,10.80997534]
["bitfinex","ETHUSD",1720803489679,0.02406605,3143.4,3143.3,13.80997534]
["bitfinex","ETHUSD",1720803489970,0.02406605,3143.4,3143.3,10.07861534]
["bitfinex","ETHUSD",1720803490276,0.02406605,3143.4,3143.3,3.89725534]
["bitfinex","ETHUSD",1720803490635,0.02406605,3143.4,3143.3,7.07861534]
["bitfinex","ETHUSD",1720803491163,0.02406605,3143.4,3143.3,0.71589534]
["bitfinex","ETHUSD",1720803491361,0.02406605,3143.4,3143.3,0.07961734]
["bitfinex","ETHUSD",1720803491729,0.02406605,3143.4,3143.2,3.18141]
["bitfinex","ETHUSD",1720803491960,0.02406605,3143.4,3143.3,0.07882224]
["bitfinex","ETHUSD",1720803492679,0.02406605,3143.4,3143.2,3.18144]
["bitfinex","ETHUSD",1720803492889,0.02406605,3143.4,3143.3,0.07882224]
["bitfinex","ETHUSD",1720803493105,0.02406605,3143.4,3143.3,9.48581846]
["bitfinex","ETHUSD",1720803493238,0.02406605,3143.4,3143.3,9.40699622]
["bitfinex","ETHUSD",1720803493660,0.02406605,3143.4,3143.3,7.08571846]
["bitfinex","ETHUSD",1720803496172,0.02406605,3143.4,3143.3,0.72299846]
["bitfinex","ETHUSD",1720803496472,0.02406605,3143.4,3143.3,3.90435846]
["bitfinex","ETHUSD",1720803499484,0.02406605,3143.4,3143.3,7.08571846]
["bitfinex","ETHUSD",1720803499636,0.02406605,3143.4,3143.3,12.73007846]
["bitfinex","ETHUSD",1720803499960,0.02406605,3143.4,3143.3,16.28007846]
["bitfinex","ETHUSD",1720803500640,1.66813853,3144.3,3144.1,3.18054]
["bitfinex","ETHUSD",1720803500964,2.02676624,3144.5,3144.2,0.07866569]
["bitfinex","ETHUSD",1720803501339,2.00176624,3144.4,3144.1,3.18054]
["bitfinex","ETHUSD",1720803502694,0.025,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1720803502987,2.00295423,3144.4,3144.1,3.18054]
["bitfinex","ETHUSD",1720803504368,7.44936423,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720803504656,1.66926038,3144.0,3143.7,3.0]
["bitfinex","ETHUSD",1720803504840,1.66926038,3144.0,3143.7,3.0785483]
["bitfinex","ETHUSD",1720803506139,0.025,3144.5,3143.7,3.0785483]
["bitfinex","ETHUSD",1720803506390,1.66926223,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720803506689,1.66895796,3144.2,3144.0,3.89539843]
["bitfinex","ETHUSD",1720803506873,1.66895796,3144.3,3144.0,3.89539843]
["bitfinex","ETHUSD",1720803507041,1.66895796,3144.3,3144.0,3.89531843]
["bitfinex","ETHUSD",1720803508792,1.66895796,3144.2,3144.1,3.18055]
["bitfinex","ETHUSD",1720803509082,1.66895796,3144.2,3143.9,3.18072]
["bitfinex","ETHUSD",1720803509283,1.66839693,3144.2,3144.0,0.07840246]
["bitfinex","ETHUSD",1720803509582,2.02707632,3144.5,3144.0,3.25905246]
["bitfinex","ETHUSD",1720803509583,1.66839693,3144.1,3144.0,3.25905246]
["bitfinex","ETHUSD",1720803510087,0.025,3144.5,3144.0,3.25905246]
["bitfinex","ETHUSD",1720803510088,1.66839693,3144.2,3144.0,3.25905246]
["bitfinex","ETHUSD",1720803510390,1.66839693,3144.2,3144.0,3.90303671]
["bitfinex","ETHUSD",1720803511248,1.66839693,3144.3,3144.0,3.90303671]
["bitfinex","ETHUSD",1720803511757,1.66839693,3144.3,3144.0,0.72238671]
["bitfinex","ETHUSD",1720803512096,1.66839693,3144.2,3144.0,0.07840246]
["bitfinex","ETHUSD",1720803512473,4.02409693,3144.1,3144.0,0.07840246]
["bitfinex","ETHUSD",1720803512679,5.53626,3144.1,3144.0,0.07840246]
["bitfinex","ETHUSD",1720803512982,3.18083,3143.9,3143.1,3.18157]
["bitfinex","ETHUSD",1720803513191,1.66834741,3143.7,3143.1,3.817896]
["bitfinex","ETHUSD",1720803513353,1.66834741,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1720803513554,1.66834741,3143.6,3143.2,0.07574992]
["bitfinex","ETHUSD",1720803513766,1.66834741,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720803514069,1.66834741,3143.7,3143.3,3.25713549]
["bitfinex","ETHUSD",1720803514273,1.66834741,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1720803514590,1.66834741,3143.8,3143.6,3.18099]
["bitfinex","ETHUSD",1720803514788,1.66834741,3143.9,3143.6,3.18099]
["bitfinex","ETHUSD",1720803515088,2.0020169,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720803515089,1.66834741,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720803515278,1.66834741,3144.1,3143.8,0.07594201]
["bitfinex","ETHUSD",1720803515479,1.66834741,3144.1,3143.7,3.18094]
["bitfinex","ETHUSD",1720803515648,1.66834741,3144.1,3143.8,0.07592067]
["bitfinex","ETHUSD",1720803515848,3.18042,3144.3,3143.8,0.07592067]
["bitfinex","ETHUSD",1720803516059,3.18042,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1720803516060,1.66818653,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1720803516259,1.66818653,3144.0,3143.8,0.07585307]
["bitfinex","ETHUSD",1720803516461,5.18225383,3144.3,3143.5,6.3622]
["bitfinex","ETHUSD",1720803516462,1.66823161,3143.9,3143.5,6.3622]
["bitfinex","ETHUSD",1720803516895,1.66823161,3143.9,3143.6,3.25691307]
["bitfinex","ETHUSD",1720803517264,1.66823161,3143.9,3143.6,0.07585307]
["bitfinex","ETHUSD",1720803517496,3.18065,3144.1,3143.6,0.07585307]
["bitfinex","ETHUSD",1720803517497,1.66823161,3143.8,3143.6,0.07585307]
["bitfinex","ETHUSD",1720803517786,1.66823161,3143.8,3143.7,0.07585307]
["bitfinex","ETHUSD",1720803518084,1.66823161,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1720803518287,1.66823161,3143.8,3143.5,0.0758673]
["bitfinex","ETHUSD",1720803518849,1.66823161,3143.9,3143.5,0.0758673]
["bitfinex","ETHUSD",1720803519088,1.66836662,3143.9,3143.5,0.70158803]
["bitfinex","ETHUSD",1720803519250,1.66828759,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720803519448,1.66828759,3144.0,3143.7,0.7063778]
["bitfinex","ETHUSD",1720803519660,1.66828759,3144.0,3143.7,0.07589221]
["bitfinex","ETHUSD",1720803519894,1.66828759,3143.9,3143.7,0.07589221]
["bitfinex","ETHUSD",1720803520053,1.66828759,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720803520554,1.66828759,3143.9,3143.6,0.07589221]
["bitfinex","ETHUSD",1720803521773,1.66828759,3143.9,3143.5,3.18114]
["bitfinex","ETHUSD",1720803522000,1.66828759,3143.9,3143.7,0.07602025]
["bitfinex","ETHUSD",1720803522155,1.66828759,3143.8,3143.6,0.07602381]
["bitfinex","ETHUSD",1720803522358,1.66828759,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1720803522552,1.66851737,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1720803522798,1.66851737,3143.8,3143.5,3.25717381]
["bitfinex","ETHUSD",1720803522967,1.66851737,3143.9,3143.5,3.25717381]
["bitfinex","ETHUSD",1720803523166,1.66851737,3143.8,3143.5,3.90102119]
["bitfinex","ETHUSD",1720803525717,1.66851737,3144.1,3144.0,6.36132]
["bitfinex","ETHUSD",1720803526012,1.66840926,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720803526215,4.29839111,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720803526216,1.78316466,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720803526374,0.1147554,3144.8,3144.4,0.07593132]
["bitfinex","ETHUSD",1720803526578,1.78264517,3144.8,3144.3,6.42424895]
["bitfinex","ETHUSD",1720803526773,1.78264517,3144.8,3144.4,3.25618132]
["bitfinex","ETHUSD",1720803526774,1.66788977,3144.7,3144.4,3.25618132]
["bitfinex","ETHUSD",1720803527077,1.78264517,3144.8,3144.4,3.25618132]
["bitfinex","ETHUSD",1720803527275,1.78264517,3144.8,3144.4,3.3197795]
["bitfinex","ETHUSD",1720803527518,1.78264517,3144.8,3144.4,3.25618132]
["bitfinex","ETHUSD",1720803527676,1.66788977,3144.7,3144.4,3.25618132]
["bitfinex","ETHUSD",1720803527878,1.78264517,3144.8,3144.4,3.25618132]
["bitfinex","ETHUSD",1720803528505,0.1147554,3144.8,3144.4,12.32123132]
["bitfinex","ETHUSD",1720803528816,0.1147554,3144.8,3144.4,15.50148132]
["bitfinex","ETHUSD",1720803529019,0.1147554,3144.8,3144.4,16.01734733]
["bitfinex","ETHUSD",1720803530917,0.1147554,3144.8,3144.7,15.0756]
["bitfinex","ETHUSD",1720803531116,0.1147554,3144.8,3144.7,18.6256]
["bitfinex","ETHUSD",1720803531318,0.1147554,3144.8,3144.7,15.44565]
["bitfinex","ETHUSD",1720803531506,0.1147554,3144.8,3144.7,15.52053683]
["bitfinex","ETHUSD",1720803531675,0.1147554,3144.8,3144.7,16.16438421]
["bitfinex","ETHUSD",1720803535290,0.13882145,3144.8,3144.7,10.62863421]
["bitfinex","ETHUSD",1720803536719,0.1147554,3144.8,3144.7,10.62863421]
["bitfinex","ETHUSD",1720803537522,0.1147554,3144.8,3144.7,10.53306847]
["bitfinex","ETHUSD",1720803538080,2.5855554,3144.8,3144.7,9.98306847]
["bitfinex","ETHUSD",1720803538286,2.5855554,3144.8,3144.7,0.07488683]
["bitfinex","ETHUSD",1720803538487,2.5855554,3144.8,3144.5,3.18015]
["bitfinex","ETHUSD",1720803538684,2.5855554,3144.8,3144.6,0.0722346]
["bitfinex","ETHUSD",1720803540515,0.1147554,3144.8,3144.6,0.0722346]
["bitfinex","ETHUSD",1720803541026,2.4412,3144.7,3144.6,0.0722346]
["bitfinex","ETHUSD",1720803541343,2.4412,3144.7,3143.5,3.18115]
["bitfinex","ETHUSD",1720803541344,3.18041,3144.3,3143.5,3.1811]
["bitfinex","ETHUSD",1720803541510,5.89341,3144.3,3143.5,3.1811]
["bitfinex","ETHUSD",1720803541706,2.2782,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1720803542004,2.2782,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1720803542223,4.63441594,3144.7,3143.9,3.18072]
["bitfinex","ETHUSD",1720803542389,2.97188354,3144.7,3144.0,0.06360638]
["bitfinex","ETHUSD",1720803542588,6.15184354,3144.7,3143.9,3.18068]
["bitfinex","ETHUSD",1720803542900,3.18008,3144.6,3143.7,3.18094]
["bitfinex","ETHUSD",1720803543105,2.3983,3144.7,3144.2,3.18038]
["bitfinex","ETHUSD",1720803543434,2.3983,3144.7,3144.3,0.06359948]
["bitfinex","ETHUSD",1720803543732,2.3983,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1720803544236,5.82956554,3144.7,3143.9,3.1807]
["bitfinex","ETHUSD",1720803544530,5.89313,3144.6,3143.8,3.18085]
["bitfinex","ETHUSD",1720803544892,5.89313,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1720803545092,2.713,3144.6,3143.9,6.36143]
["bitfinex","ETHUSD",1720803545289,2.3983,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1720803545529,0.1147554,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720803546903,0.1147554,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1720803547407,3.18015,3144.5,3143.8,3.18081]
["bitfinex","ETHUSD",1720803548107,3.18015,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1720803548328,5.0496,3144.6,3144.0,0.06766547]
["bitfinex","ETHUSD",1720803548641,5.0496,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1720803549050,5.0496,3144.6,3144.2,0.06769037]
["bitfinex","ETHUSD",1720803550912,2.3366,3144.6,3144.2,0.06769037]
["bitfinex","ETHUSD",1720803551208,2.3366,3144.6,3144.3,0.06344201]
["bitfinex","ETHUSD",1720803551520,2.3366,3144.6,3144.1,3.1526396]
["bitfinex","ETHUSD",1720803551708,2.3366,3144.6,3144.2,0.06344201]
["bitfinex","ETHUSD",1720803552110,0.1147554,3144.8,3144.2,0.06344201]
["bitfinex","ETHUSD",1720803552636,0.1147554,3144.8,3144.2,3.24386201]
["bitfinex","ETHUSD",1720803553450,0.1147554,3144.8,3144.2,3.88351217]
["bitfinex","ETHUSD",1720803554213,3.2946054,3144.8,3144.2,3.24386201]
["bitfinex","ETHUSD",1720803554547,3.2946054,3144.8,3144.0,3.18056]
["bitfinex","ETHUSD",1720803554754,3.2946054,3144.8,3144.2,3.1804]
["bitfinex","ETHUSD",1720803555047,3.2946054,3144.8,3144.0,6.36115]
["bitfinex","ETHUSD",1720803555254,4.95784911,3144.8,3144.3,0.06344201]
["bitfinex","ETHUSD",1720803555455,4.95784911,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720803555456,0.1147554,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720803555951,0.1147554,3144.8,3144.7,3.24339201]
["bitfinex","ETHUSD",1720803559150,0.1147554,3144.8,3144.7,0.06344201]
["bitfinex","ETHUSD",1720803559356,0.1147554,3144.8,3144.7,3.24339201]
["bitfinex","ETHUSD",1720803559557,0.1147554,3144.8,3144.7,6.3599]
["bitfinex","ETHUSD",1720803559856,0.1147554,3144.8,3144.7,7.30594094]
["bitfinex","ETHUSD",1720803560054,0.1147554,3144.8,3144.7,10.30594094]
["bitfinex","ETHUSD",1720803560368,0.1147554,3144.8,3144.7,15.87469094]
["bitfinex","ETHUSD",1720803560509,0.1147554,3144.8,3144.7,19.60464094]
["bitfinex","ETHUSD",1720803561058,1.66291323,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1720803561259,1.66291323,3147.0,3146.6,6.356]
["bitfinex","ETHUSD",1720803561562,7.22853031,3147.1,3146.4,3.17818]
["bitfinex","ETHUSD",1720803561863,7.22853031,3147.1,3146.7,0.06327524]
["bitfinex","ETHUSD",1720803562019,5.89027,3147.4,3147.1,3.17751]
["bitfinex","ETHUSD",1720803562020,1.66232702,3147.4,3147.1,3.17751]
["bitfinex","ETHUSD",1720803562215,1.66232702,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1720803562413,0.1662327,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1720803562640,1.66232702,3147.8,3146.8,2.3658]
["bitfinex","ETHUSD",1720803562865,0.1147554,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1720803563017,0.1147554,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1720803563213,0.1147554,3147.9,3147.6,3.17695]
["bitfinex","ETHUSD",1720803563524,0.1147554,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720803563941,0.1147554,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1720803564172,0.1147554,3147.9,3147.7,0.06327524]
["bitfinex","ETHUSD",1720803564877,0.1147554,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1720803565028,0.37529094,3147.9,3147.8,0.06214079]
["bitfinex","ETHUSD",1720803565228,0.37529094,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1720803565556,0.1147554,3147.9,3147.5,0.06219037]
["bitfinex","ETHUSD",1720803565930,0.1147554,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720803566521,0.1147554,3147.9,3147.8,3.23900683]
["bitfinex","ETHUSD",1720803567072,0.13882145,3147.9,3147.8,3.23900683]
["bitfinex","ETHUSD",1720803567356,0.1147554,3147.9,3147.8,3.23900683]
["bitfinex","ETHUSD",1720803568072,0.1147554,3147.9,3147.8,6.32033257]
["bitfinex","ETHUSD",1720803568261,0.1147554,3147.9,3147.8,7.55736583]
["bitfinex","ETHUSD",1720803568424,0.1147554,3147.9,3147.8,16.16348583]
["bitfinex","ETHUSD",1720803570161,0.1147554,3147.9,3147.8,12.89121775]
["bitfinex","ETHUSD",1720803570371,0.1147554,3147.9,3147.8,9.77488449]
["bitfinex","ETHUSD",1720803572262,0.1147554,3147.9,3147.8,12.20418449]
["bitfinex","ETHUSD",1720803572469,0.1147554,3147.9,3147.8,15.38100449]
["bitfinex","ETHUSD",1720803573964,0.1147554,3147.9,3147.8,18.46237641]
["bitfinex","ETHUSD",1720803575262,0.1147554,3147.9,3147.8,18.43737641]
["bitfinex","ETHUSD",1720803575803,0.1147554,3147.9,3147.8,6.10443641]
["bitfinex","ETHUSD",1720803575956,0.1147554,3147.9,3147.8,2.92761641]
["bitfinex","ETHUSD",1720803576289,0.1147554,3147.9,3147.8,0.06218683]
["bitfinex","ETHUSD",1720803576815,0.1147554,3147.9,3147.8,6.35364]
["bitfinex","ETHUSD",1720803577102,0.1147554,3147.9,3147.8,3.23513732]
["bitfinex","ETHUSD",1720803577302,0.1147554,3147.9,3147.8,0.05831732]
["bitfinex","ETHUSD",1720803577454,0.1147554,3147.9,3147.8,6.41195732]
["bitfinex","ETHUSD",1720803577655,0.1147554,3147.9,3147.8,6.35364]
["bitfinex","ETHUSD",1720803577875,0.1147554,3147.9,3147.8,6.23536343]
["bitfinex","ETHUSD",1720803579276,0.1147554,3147.9,3147.8,3.05854343]
["bitfinex","ETHUSD",1720803579511,0.1147554,3147.9,3147.8,0.05854343]
["bitfinex","ETHUSD",1720803579905,0.1147554,3147.9,3146.5,1.273315]
["bitfinex","ETHUSD",1720803579906,0.1147554,3147.9,3147.1,3.17746]
["bitfinex","ETHUSD",1720803580085,0.1147554,3147.9,3146.3,2.4699]
["bitfinex","ETHUSD",1720803580086,6.33198294,3147.9,3146.7,3.1779]
["bitfinex","ETHUSD",1720803580259,9.50870294,3147.9,3147.2,0.05687059]
["bitfinex","ETHUSD",1720803580456,6.33198294,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1720803580660,0.1147554,3147.9,3147.7,3.17685]
["bitfinex","ETHUSD",1720803580863,0.1147554,3147.9,3147.3,3.23416059]
["bitfinex","ETHUSD",1720803581167,0.1147554,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1720803581354,0.1147554,3147.9,3147.5,3.17704]
["bitfinex","ETHUSD",1720803581559,0.1147554,3147.9,3147.4,3.23401059]
["bitfinex","ETHUSD",1720803581560,2.3688554,3147.9,3146.8,3.17776]
["bitfinex","ETHUSD",1720803581797,3.41379554,3147.8,3146.9,3.23452059]
["bitfinex","ETHUSD",1720803582201,0.23688554,3147.8,3146.9,0.05687059]
["bitfinex","ETHUSD",1720803582357,0.1147554,3147.9,3146.9,0.05687059]
["bitfinex","ETHUSD",1720803582560,5.7169854,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1720803582777,5.7169854,3147.9,3147.2,0.05687059]
["bitfinex","ETHUSD",1720803582978,2.5402554,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1720803583413,0.1147554,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1720803583608,0.1147554,3147.9,3147.5,0.05687059]
["bitfinex","ETHUSD",1720803584001,0.44388394,3147.9,3147.5,0.05687059]
["bitfinex","ETHUSD",1720803584202,0.44388394,3147.9,3146.8,3.17776]
["bitfinex","ETHUSD",1720803584203,3.17694,3147.7,3146.8,3.17776]
["bitfinex","ETHUSD",1720803584380,3.17694,3147.7,3146.9,6.17772]
["bitfinex","ETHUSD",1720803584581,3.6,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1720803584811,0.44388394,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1720803585011,0.1147554,3147.9,3147.6,3.177]
["bitfinex","ETHUSD",1720803585214,0.1147554,3147.9,3147.4,3.17713]
["bitfinex","ETHUSD",1720803585416,3.2915654,3147.9,3147.7,0.05710699]
["bitfinex","ETHUSD",1720803585722,3.2915654,3147.9,3146.9,3.0]
["bitfinex","ETHUSD",1720803585723,0.1147554,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1720803586221,0.1147554,3147.9,3147.5,0.05710699]
["bitfinex","ETHUSD",1720803586443,0.44389494,3147.9,3147.5,0.05710699]
["bitfinex","ETHUSD",1720803586720,3.62066494,3147.9,3147.5,0.05710699]
["bitfinex","ETHUSD",1720803586915,3.62066494,3147.9,3147.1,3.17746]
["bitfinex","ETHUSD",1720803587103,3.62066494,3147.9,3147.6,0.05710699]
["bitfinex","ETHUSD",1720803587311,3.62066494,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1720803587520,0.44389494,3147.9,3147.7,0.05710699]
["bitfinex","ETHUSD",1720803587830,0.36205349,3147.8,3147.0,6.35509]
["bitfinex","ETHUSD",1720803587994,3.17698,3147.7,3146.9,3.0]
["bitfinex","ETHUSD",1720803588332,5.48313,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1720803588528,3.17713,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1720803588717,3.17734,3147.3,3146.9,3.0]
["bitfinex","ETHUSD",1720803588918,4.043236,3147.5,3146.7,6.17792]
["bitfinex","ETHUSD",1720803589095,3.17725,3147.4,3146.7,6.17792]
["bitfinex","ETHUSD",1720803589429,3.17725,3147.4,3146.5,3.17806]
["bitfinex","ETHUSD",1720803589588,3.1774,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1720803589796,0.635465,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1720803590003,0.635465,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1720803590004,6.990405,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1720803590202,3.17744,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1720803590412,3.17744,3147.2,3146.2,3.17837]
["bitfinex","ETHUSD",1720803590817,3.6,3147.3,3146.2,3.17837]
["bitfinex","ETHUSD",1720803590818,3.1777,3147.0,3146.2,3.17837]
["bitfinex","ETHUSD",1720803592047,6.35542,3147.0,3146.2,3.17837]
["bitfinex","ETHUSD",1720803592219,0.635542,3146.9,3146.0,3.17854]
["bitfinex","ETHUSD",1720803592424,3.1777,3147.0,3146.0,3.17854]
["bitfinex","ETHUSD",1720803593004,3.17789,3146.8,3146.0,3.17854]
["bitfinex","ETHUSD",1720803593245,5.43179,3146.8,3146.0,3.17854]
["bitfinex","ETHUSD",1720803593644,8.6097,3146.8,3146.0,3.17854]
["bitfinex","ETHUSD",1720803593948,3.17793,3146.7,3146.0,3.17854]
["bitfinex","ETHUSD",1720803594650,3.17793,3146.7,3145.7,6.17893]
["bitfinex","ETHUSD",1720803594651,3.1783,3146.4,3145.7,6.17893]
["bitfinex","ETHUSD",1720803596140,3.17835,3146.3,3145.7,6.17893]
["bitfinex","ETHUSD",1720803596844,3.17835,3146.3,3145.8,0.05778114]
["bitfinex","ETHUSD",1720803597438,3.1783,3146.4,3145.8,0.05778114]
["bitfinex","ETHUSD",1720803597800,3.17803,3146.6,3145.8,0.05778114]
["bitfinex","ETHUSD",1720803598139,3.17814,3146.5,3145.8,3.23660114]
["bitfinex","ETHUSD",1720803599259,3.17825,3146.4,3145.8,3.23660114]
["bitfinex","ETHUSD",1720803599713,3.17825,3146.4,3145.8,0.05778114]
["bitfinex","ETHUSD",1720803600138,3.15724,3146.4,3145.8,0.05778114]
["bitfinex","ETHUSD",1720803600548,5.8539,3146.8,3145.8,0.38145125]
["bitfinex","ETHUSD",1720803600714,5.8539,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1720803600913,2.2539,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1720803601157,5.43174,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1720803601447,3.17824,3146.4,3145.8,0.05778114]
["bitfinex","ETHUSD",1720803601826,3.17809,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1720803602010,3.17809,3146.6,3145.9,4.12019011]
["bitfinex","ETHUSD",1720803602471,2.2539,3146.8,3146.0,3.79219287]
["bitfinex","ETHUSD",1720803602669,3.17763,3147.0,3146.2,3.1784]
["bitfinex","ETHUSD",1720803602867,3.17763,3147.0,3146.0,6.90718]
["bitfinex","ETHUSD",1720803603077,3.17811,3146.6,3145.8,3.23655114]
["bitfinex","ETHUSD",1720803603374,3.17811,3146.6,3145.8,0.05778114]
["bitfinex","ETHUSD",1720803603579,3.17811,3146.6,3145.8,3.23659114]
["bitfinex","ETHUSD",1720803603730,3.17794,3146.7,3145.8,3.23659114]
["bitfinex","ETHUSD",1720803603932,3.17794,3146.7,3145.9,3.17871]
["bitfinex","ETHUSD",1720803604134,3.17768,3147.0,3146.0,3.17857]
["bitfinex","ETHUSD",1720803604326,2.2761,3147.2,3146.2,3.17841]
["bitfinex","ETHUSD",1720803604327,3.17773,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1720803604772,3.17803,3146.6,3145.8,3.23654114]
["bitfinex","ETHUSD",1720803605147,3.17814,3146.5,3145.8,3.23654114]
["bitfinex","ETHUSD",1720803605352,3.17802,3146.7,3145.9,3.17873]
["bitfinex","ETHUSD",1720803605673,3.17803,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1720803605835,3.6,3146.8,3146.0,3.24219414]
["bitfinex","ETHUSD",1720803606034,3.17764,3147.0,3146.2,6.35673]
["bitfinex","ETHUSD",1720803606235,5.45352,3147.2,3146.4,6.35644]
["bitfinex","ETHUSD",1720803606472,2.2761,3147.2,3146.5,0.06355377]
["bitfinex","ETHUSD",1720803606779,3.17718,3147.5,3146.5,0.06355377]
["bitfinex","ETHUSD",1720803606946,3.17717,3147.5,3146.6,3.72797]
["bitfinex","ETHUSD",1720803607175,0.553267,3147.5,3146.3,3.17826]
["bitfinex","ETHUSD",1720803607473,3.6,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1720803607648,6.77752,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1720803608044,6.77752,3147.2,3146.4,6.17813]
["bitfinex","ETHUSD",1720803608246,6.77752,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1720803608450,3.17752,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1720803608635,0.677752,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1720803609237,3.17752,3147.1,3146.4,6.17817]
["bitfinex","ETHUSD",1720803609692,6.35512,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1720803610068,3.17752,3147.1,3146.4,6.35633]
["bitfinex","ETHUSD",1720803610478,3.17713,3147.5,3146.5,3.79167219]
["bitfinex","ETHUSD",1720803610647,1.65721735,3148.3,3147.0,3.17761]
["bitfinex","ETHUSD",1720803610648,3.17682,3147.8,3147.0,3.17761]
["bitfinex","ETHUSD",1720803610854,3.17667,3148.0,3147.1,3.24101222]
["bitfinex","ETHUSD",1720803611094,3.17667,3148.0,3147.1,6.41848222]
["bitfinex","ETHUSD",1720803611579,6.77647,3148.2,3147.3,3.17726]
["bitfinex","ETHUSD",1720803611782,6.77647,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1720803611954,3.6,3148.2,3147.6,3.2405511]
["bitfinex","ETHUSD",1720803612281,3.17606,3148.6,3147.7,3.17692]
["bitfinex","ETHUSD",1720803612488,3.17602,3148.6,3147.8,3.24034812]
["bitfinex","ETHUSD",1720803612652,3.6,3148.7,3147.8,3.24034812]
["bitfinex","ETHUSD",1720803612839,3.6,3148.7,3147.8,6.41716446]
["bitfinex","ETHUSD",1720803613039,3.6,3148.7,3147.8,7.54535645]
["bitfinex","ETHUSD",1720803613239,6.77591,3148.7,3147.8,7.54535645]
["bitfinex","ETHUSD",1720803613503,3.6,3148.7,3147.8,7.54535645]
["bitfinex","ETHUSD",1720803613664,3.17582,3148.8,3147.8,7.54535645]
["bitfinex","ETHUSD",1720803614065,3.17566,3149.0,3147.8,7.54535645]
["bitfinex","ETHUSD",1720803614396,3.6,3149.2,3147.8,13.72217645]
["bitfinex","ETHUSD",1720803614721,3.17551,3149.1,3147.8,13.72217645]
["bitfinex","ETHUSD",1720803615058,6.7754,3149.2,3147.8,13.72217645]
["bitfinex","ETHUSD",1720803616668,3.6,3149.2,3147.8,13.72217645]
["bitfinex","ETHUSD",1720803617101,6.77542,3149.2,3147.8,13.72217645]
["bitfinex","ETHUSD",1720803617710,3.17552,3149.1,3147.8,13.72217645]
["bitfinex","ETHUSD",1720803618002,3.17561,3149.0,3147.8,10.60266115]
["bitfinex","ETHUSD",1720803618213,3.17572,3148.9,3147.8,10.60266115]
["bitfinex","ETHUSD",1720803618517,5.61658,3148.5,3147.8,3.0573047]
["bitfinex","ETHUSD",1720803618680,5.61658,3148.5,3147.8,0.0573047]
["bitfinex","ETHUSD",1720803618681,3.17623,3148.4,3147.8,0.0573047]
["bitfinex","ETHUSD",1720803619065,3.17623,3148.4,3147.6,9.35394]
["bitfinex","ETHUSD",1720803619277,3.17623,3148.4,3147.8,0.05539454]
["bitfinex","ETHUSD",1720803619474,3.17623,3148.4,3147.8,3.05539454]
["bitfinex","ETHUSD",1720803619723,3.6,3148.7,3147.8,6.17682]
["bitfinex","ETHUSD",1720803619889,3.6,3148.7,3147.8,10.34950524]
["bitfinex","ETHUSD",1720803620401,3.6,3148.7,3147.8,10.89950524]
["bitfinex","ETHUSD",1720803620999,3.17573,3148.9,3147.8,10.89950524]
["bitfinex","ETHUSD",1720803621172,2.4619,3149.0,3147.8,14.07632524]
["bitfinex","ETHUSD",1720803621702,3.6,3149.2,3147.8,14.07632524]
["bitfinex","ETHUSD",1720803621911,3.17515,3149.5,3147.8,17.25314524]
["bitfinex","ETHUSD",1720803622479,2.3031,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1720803622899,2.3031,3149.6,3149.1,0.05482991]
["bitfinex","ETHUSD",1720803623215,3.17456,3150.1,3149.3,3.17523]
["bitfinex","ETHUSD",1720803623431,3.17461,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1720803623577,3.17461,3150.0,3149.4,0.05469589]
["bitfinex","ETHUSD",1720803623778,0.634917,3149.9,3149.4,0.05469589]
["bitfinex","ETHUSD",1720803624000,3.17491,3149.7,3148.8,3.17572]
["bitfinex","ETHUSD",1720803624232,5.61861,3149.5,3148.8,3.17574]
["bitfinex","ETHUSD",1720803624411,6.34972,3149.8,3148.9,3.17568]
["bitfinex","ETHUSD",1720803624578,3.17484,3149.8,3149.0,0.06350319]
["bitfinex","ETHUSD",1720803624778,2.4435,3149.9,3148.9,3.17568]
["bitfinex","ETHUSD",1720803624979,6.77468,3150.0,3149.2,3.17531]
["bitfinex","ETHUSD",1720803625185,3.6,3150.0,3149.3,3.17529]
["bitfinex","ETHUSD",1720803626184,6.7746,3150.0,3149.3,3.17529]
["bitfinex","ETHUSD",1720803626600,3.6,3150.0,3149.0,0.55]
["bitfinex","ETHUSD",1720803626785,3.6,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720803626990,5.4435,3150.4,3149.4,0.31752]
["bitfinex","ETHUSD",1720803626991,2.4435,3150.4,3149.4,0.31752]
["bitfinex","ETHUSD",1720803627233,2.4435,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1720803627398,3.6,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1720803628028,6.7741,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1720803628215,3.6,3150.5,3149.6,3.17499]
["bitfinex","ETHUSD",1720803628421,3.6,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720803628748,3.1739,3150.7,3149.8,6.4130048]
["bitfinex","ETHUSD",1720803628893,0.879121,3150.6,3149.8,6.4130048]
["bitfinex","ETHUSD",1720803629295,3.1739,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1720803629613,3.17852,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1720803630735,6.35231,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1720803630924,3.17396,3150.7,3149.9,3.17469]
["bitfinex","ETHUSD",1720803631122,3.174,3150.6,3149.8,3.17479]
["bitfinex","ETHUSD",1720803631439,3.808796,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720803631937,0.634796,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720803632092,6.35227,3150.9,3150.1,3.17441]
["bitfinex","ETHUSD",1720803632520,3.17383,3150.8,3150.1,3.17441]
["bitfinex","ETHUSD",1720803632817,3.17411,3150.5,3149.5,6.17505]
["bitfinex","ETHUSD",1720803633024,3.17432,3150.3,3148.9,2.4661]
["bitfinex","ETHUSD",1720803633205,0.317411,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1720803633422,2.2556,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1720803633607,8.60356,3150.7,3149.9,3.17463]
["bitfinex","ETHUSD",1720803633929,2.2556,3150.7,3150.2,0.05384632]
["bitfinex","ETHUSD",1720803634136,3.1738,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1720803634341,3.1738,3150.8,3150.3,0.05384632]
["bitfinex","ETHUSD",1720803634541,0.635227,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1720803634708,3.1738,3150.8,3150.4,0.05384632]
["bitfinex","ETHUSD",1720803634907,3.1738,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1720803634908,3.17844,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1720803635108,3.17844,3150.9,3150.5,0.05384632]
["bitfinex","ETHUSD",1720803635446,0.00475,3150.9,3150.6,0.05384632]
["bitfinex","ETHUSD",1720803635607,0.00475,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1720803635796,3.17845,3150.9,3150.7,0.05385689]
["bitfinex","ETHUSD",1720803635992,0.677845,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1720803636221,0.677845,3150.8,3150.1,3.1745]
["bitfinex","ETHUSD",1720803636614,0.677845,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1720803638539,0.677845,3150.8,3150.0,3.17452]
["bitfinex","ETHUSD",1720803638708,0.677845,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1720803639304,0.677845,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1720803641351,0.3856295,3150.7,3149.8,3.17474]
["bitfinex","ETHUSD",1720803641554,0.677845,3150.8,3149.9,3.0]
["bitfinex","ETHUSD",1720803642109,3.17415,3150.5,3149.9,3.0]
["bitfinex","ETHUSD",1720803643147,3.17389,3150.7,3149.9,6.17469]
["bitfinex","ETHUSD",1720803643519,0.677845,3150.8,3150.0,5.65589]
["bitfinex","ETHUSD",1720803643826,3.17385,3150.8,3150.2,6.34868]
["bitfinex","ETHUSD",1720803644037,0.00475,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1720803644243,0.00475,3150.9,3150.3,3.23775775]
["bitfinex","ETHUSD",1720803645244,0.00475,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1720803645447,0.00475,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1720803645746,0.00475,3150.9,3150.7,0.06347212]
["bitfinex","ETHUSD",1720803645987,0.00475,3150.9,3150.7,3.23736212]
["bitfinex","ETHUSD",1720803646294,0.00475,3150.9,3150.8,3.23726085]
["bitfinex","ETHUSD",1720803646593,0.00475,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1720803647344,0.00475,3150.9,3150.8,3.23725718]
["bitfinex","ETHUSD",1720803647543,0.00475,3150.9,3150.8,6.34758]
["bitfinex","ETHUSD",1720803647963,0.00475,3150.9,3150.6,6.3479]
["bitfinex","ETHUSD",1720803648162,0.00475,3150.9,3150.0,3.17453]
["bitfinex","ETHUSD",1720803648365,0.00475,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1720803648598,0.317836,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1720803648894,0.00475,3150.9,3150.5,0.05319101]
["bitfinex","ETHUSD",1720803649091,0.00475,3150.9,3150.6,3.17396]
["bitfinex","ETHUSD",1720803649247,0.00475,3150.9,3150.6,3.22715101]
["bitfinex","ETHUSD",1720803650456,0.00475,3150.9,3150.6,0.05319101]
["bitfinex","ETHUSD",1720803650783,3.17844,3150.9,3150.6,0.05319101]
["bitfinex","ETHUSD",1720803650990,0.635203,3150.8,3150.6,0.05319101]
["bitfinex","ETHUSD",1720803651229,0.00475,3150.9,3150.5,3.17402]
["bitfinex","ETHUSD",1720803651379,0.00475,3150.9,3150.7,0.05313465]
["bitfinex","ETHUSD",1720803651784,0.00475,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1720803652077,5.6075,3150.5,3150.4,0.05313465]
["bitfinex","ETHUSD",1720803652275,5.6075,3150.5,3149.9,6.1747]
["bitfinex","ETHUSD",1720803652276,5.6075,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720803652506,5.6075,3150.5,3150.4,0.02813465]
["bitfinex","ETHUSD",1720803652710,5.6075,3150.5,3149.7,3.17482]
["bitfinex","ETHUSD",1720803652711,9.659821,3150.5,3149.7,3.17482]
["bitfinex","ETHUSD",1720803652911,9.659821,3150.5,3150.4,0.05230131]
["bitfinex","ETHUSD",1720803652912,9.659831,3150.5,3150.4,0.05230131]
["bitfinex","ETHUSD",1720803653143,9.659831,3150.5,3148.5,2.3572]
["bitfinex","ETHUSD",1720803653144,7.652241,3150.5,3148.5,2.3572]
["bitfinex","ETHUSD",1720803653420,7.652241,3150.5,3148.8,3.17572]
["bitfinex","ETHUSD",1720803653421,3.17511,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1720803653711,3.17511,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1720803653712,3.6,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1720803653926,6.77501,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1720803654226,3.17512,3149.5,3149.0,0.05230131]
["bitfinex","ETHUSD",1720803654434,3.6,3149.6,3149.0,0.05230131]
["bitfinex","ETHUSD",1720803654947,9.10349,3150.1,3149.1,3.17549]
["bitfinex","ETHUSD",1720803655114,3.1747,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1720803655423,3.1747,3149.9,3148.9,3.17565]
["bitfinex","ETHUSD",1720803655584,3.1747,3149.9,3149.3,0.05230131]
["bitfinex","ETHUSD",1720803655585,3.17493,3149.7,3149.3,0.05230131]
["bitfinex","ETHUSD",1720803655783,3.17493,3149.7,3149.0,6.35106]
["bitfinex","ETHUSD",1720803656015,3.809893,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1720803656206,6.984863,3149.7,3149.1,0.05230131]
["bitfinex","ETHUSD",1720803656735,3.809893,3149.7,3149.1,0.05230131]
["bitfinex","ETHUSD",1720803657083,0.634963,3149.7,3149.1,3.22775131]
["bitfinex","ETHUSD",1720803657432,9.10346,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1720803657917,5.9289,3150.1,3149.4,0.05230131]
["bitfinex","ETHUSD",1720803658589,3.6,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1720803658810,6.429461,3150.5,3148.9,2.3885]
["bitfinex","ETHUSD",1720803658811,5.55132,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720803658998,1.232526,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1720803659199,3.6,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720803659398,3.1738,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1720803659622,3.1738,3150.8,3150.2,0.05230131]
["bitfinex","ETHUSD",1720803659839,3.17412,3150.5,3149.4,3.0]
["bitfinex","ETHUSD",1720803660037,3.6,3150.6,3149.4,3.17512]
["bitfinex","ETHUSD",1720803660334,3.17429,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1720803660534,3.17429,3150.4,3149.7,3.0]
["bitfinex","ETHUSD",1720803660738,6.34856,3150.4,3149.7,6.17489]
["bitfinex","ETHUSD",1720803660947,3.1743,3150.3,3149.7,3.0]
["bitfinex","ETHUSD",1720803661253,0.36,3150.5,3149.7,3.17487]
["bitfinex","ETHUSD",1720803661254,3.53419,3150.5,3149.7,3.17487]
["bitfinex","ETHUSD",1720803661413,3.53419,3150.5,3149.6,3.0]
["bitfinex","ETHUSD",1720803661414,3.53419,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1720803661617,0.36,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1720803661938,3.6,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720803662328,2.38195,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1720803662533,5.55565,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1720803662729,0.00475,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1720803662943,0.00475,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1720803663242,0.00475,3150.9,3150.6,3.07856774]
["bitfinex","ETHUSD",1720803663554,0.00475,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1720803663716,0.00475,3150.9,3150.6,3.17396]
["bitfinex","ETHUSD",1720803663926,0.00475,3150.9,3150.6,3.22652198]
["bitfinex","ETHUSD",1720803664648,0.00475,3150.9,3150.6,0.05256198]
["bitfinex","ETHUSD",1720803664849,0.37670054,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1720803665052,0.37670054,3150.9,3150.7,0.05080991]
["bitfinex","ETHUSD",1720803665347,0.37670054,3150.9,3149.4,3.17516]
["bitfinex","ETHUSD",1720803665348,3.55039054,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1720803665517,3.55039054,3150.9,3150.8,0.05080991]
["bitfinex","ETHUSD",1720803665923,3.55039054,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1720803666163,0.35503905,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1720803666449,0.35503905,3150.8,3150.4,0.05090501]
["bitfinex","ETHUSD",1720803667510,3.17416,3150.5,3149.7,3.17484]
["bitfinex","ETHUSD",1720803667953,3.6,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1720803668449,3.6,3150.6,3149.9,3.17466]
["bitfinex","ETHUSD",1720803668951,3.6,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1720803669122,0.84348275,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1720803669525,0.84348275,3150.5,3149.7,3.17484]
["bitfinex","ETHUSD",1720803669731,3.17447,3150.2,3149.3,3.17523]
["bitfinex","ETHUSD",1720803669909,6.77462,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1720803670153,4.594909,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1720803670351,0.994909,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1720803670560,1.66249083,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1720803670766,4.83701083,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1720803671688,8.01158083,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1720803671891,1.66249083,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1720803672195,4.83710083,3150.0,3149.1,3.17544]
["bitfinex","ETHUSD",1720803672367,3.17481,3149.8,3149.5,0.04931384]
["bitfinex","ETHUSD",1720803672565,3.17481,3149.8,3148.9,3.17563]
["bitfinex","ETHUSD",1720803672566,4.83744083,3149.7,3148.9,3.17563]
["bitfinex","ETHUSD",1720803672895,6.44198508,3149.6,3149.0,0.04931384]
["bitfinex","ETHUSD",1720803673055,1.66352809,3149.4,3148.9,3.17563]
["bitfinex","ETHUSD",1720803673258,1.66352809,3149.3,3148.9,3.17563]
["bitfinex","ETHUSD",1720803673461,1.66358787,3149.3,3148.9,3.17563]
["bitfinex","ETHUSD",1720803673901,1.66358787,3149.4,3148.9,3.17563]
["bitfinex","ETHUSD",1720803674167,1.66358787,3149.4,3149.0,0.04942292]
["bitfinex","ETHUSD",1720803674397,1.1705633,3149.4,3149.0,0.04942292]
["bitfinex","ETHUSD",1720803674713,4.83909787,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1720803674890,1.66358787,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720803675471,1.66358787,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720803675707,2.26454199,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720803676109,2.26290547,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720803676490,0.60095412,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720803676674,3.17551,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720803677812,3.17551,3149.1,3148.3,6.35253]
["bitfinex","ETHUSD",1720803678123,4.03689055,3149.1,3148.3,6.3525]
["bitfinex","ETHUSD",1720803678275,7.21249055,3149.1,3148.3,3.17624]
["bitfinex","ETHUSD",1720803678802,7.21249055,3149.1,3148.4,0.04948979]
["bitfinex","ETHUSD",1720803679375,3.17551,3149.1,3148.4,3.22566979]
["bitfinex","ETHUSD",1720803679603,3.17571,3148.9,3148.4,0.04948979]
["bitfinex","ETHUSD",1720803679788,3.17596,3148.7,3148.4,0.04948979]
["bitfinex","ETHUSD",1720803679990,3.17596,3148.7,3147.9,6.17665]
["bitfinex","ETHUSD",1720803680219,4.413972,3148.7,3148.5,0.05004222]
["bitfinex","ETHUSD",1720803680414,4.413972,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1720803680617,4.413972,3148.7,3148.6,0.05004222]
["bitfinex","ETHUSD",1720803680618,7.589972,3148.7,3148.6,0.05004222]
["bitfinex","ETHUSD",1720803680916,3.17608,3148.6,3147.8,3.17673]
["bitfinex","ETHUSD",1720803681438,3.17608,3148.6,3147.9,0.05030978]
["bitfinex","ETHUSD",1720803681737,3.17628,3148.4,3147.9,0.05030978]
["bitfinex","ETHUSD",1720803682041,6.35273,3148.3,3147.4,3.17714]
["bitfinex","ETHUSD",1720803682186,6.35273,3148.3,3146.5,6.52608]
["bitfinex","ETHUSD",1720803682187,6.35273,3148.3,3148.0,0.05030978]
["bitfinex","ETHUSD",1720803682390,3.17663,3148.0,3146.7,2.3773]
["bitfinex","ETHUSD",1720803682719,3.17636,3148.3,3147.4,3.17713]
["bitfinex","ETHUSD",1720803682920,3.17642,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1720803683430,1.0018452,3148.6,3147.7,0.05030978]
["bitfinex","ETHUSD",1720803683431,6.77682,3147.8,3147.7,0.05030978]
["bitfinex","ETHUSD",1720803683592,9.95364,3147.8,3147.7,0.05030978]
["bitfinex","ETHUSD",1720803683789,3.17727,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1720803684090,3.17707,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1720803684289,3.17713,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1720803684535,3.17713,3147.5,3146.9,0.05061269]
["bitfinex","ETHUSD",1720803684738,3.17725,3147.4,3146.9,0.05061269]
["bitfinex","ETHUSD",1720803684889,3.17725,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720803685091,3.17725,3147.4,3147.0,0.05061269]
["bitfinex","ETHUSD",1720803685413,3.17725,3147.4,3147.1,0.05061269]
["bitfinex","ETHUSD",1720803685609,3.17725,3147.4,3146.8,0.635578]
["bitfinex","ETHUSD",1720803685793,3.17725,3147.4,3146.9,0.05071135]
["bitfinex","ETHUSD",1720803686125,3.17725,3147.4,3146.8,0.635578]
["bitfinex","ETHUSD",1720803686291,4.595364,3147.8,3147.0,0.05071135]
["bitfinex","ETHUSD",1720803686496,3.17712,3147.5,3146.8,3.813348]
["bitfinex","ETHUSD",1720803686829,3.6,3146.9,3145.6,3.17898]
["bitfinex","ETHUSD",1720803687039,6.77773,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1720803687533,6.77773,3146.9,3146.3,0.04786264]
["bitfinex","ETHUSD",1720803687700,7.773272,3146.9,3146.3,0.04786264]
["bitfinex","ETHUSD",1720803687909,3.17809,3146.6,3145.1,2.348]
["bitfinex","ETHUSD",1720803688105,3.17809,3146.6,3146.4,0.04786264]
["bitfinex","ETHUSD",1720803688333,3.17813,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1720803688488,3.17809,3146.6,3145.8,6.17881]
["bitfinex","ETHUSD",1720803688867,3.17784,3146.8,3145.9,0.617881]
["bitfinex","ETHUSD",1720803689029,3.6,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1720803689233,3.6,3146.9,3146.3,3.24188638]
["bitfinex","ETHUSD",1720803689429,3.6,3146.9,3146.1,3.17847]
["bitfinex","ETHUSD",1720803689628,6.77777,3146.9,3146.2,0.55]
["bitfinex","ETHUSD",1720803689832,6.77777,3146.9,3146.1,3.0]
["bitfinex","ETHUSD",1720803689833,3.17803,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720803690167,3.17803,3146.6,3145.6,6.17898]
["bitfinex","ETHUSD",1720803690168,3.17827,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1720803690459,3.6,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720803690957,6.77773,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720803691413,3.17783,3146.8,3145.9,3.17869]
["bitfinex","ETHUSD",1720803691620,3.17783,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1720803691621,3.17783,3146.8,3146.0,3.72858]
["bitfinex","ETHUSD",1720803691934,3.17783,3146.8,3146.0,3.17856]
["bitfinex","ETHUSD",1720803692329,3.17798,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1720803692715,4.173376,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1720803692716,0.995546,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1720803692922,3.6,3146.9,3146.0,3.17862]
["bitfinex","ETHUSD",1720803693121,3.17785,3146.8,3146.0,3.17862]
["bitfinex","ETHUSD",1720803693321,3.17785,3146.8,3145.9,0.55]
["bitfinex","ETHUSD",1720803693620,3.17796,3146.7,3145.9,3.55]
["bitfinex","ETHUSD",1720803693845,4.173398,3146.8,3145.9,3.55]
["bitfinex","ETHUSD",1720803693846,3.17817,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1720803694048,3.17826,3146.4,3146.0,0.04786264]
["bitfinex","ETHUSD",1720803694362,3.17841,3146.3,3145.5,6.17914]
["bitfinex","ETHUSD",1720803694560,3.17841,3146.3,3146.1,0.04786264]
["bitfinex","ETHUSD",1720803694745,3.17845,3146.2,3145.5,6.17914]
["bitfinex","ETHUSD",1720803694950,3.17845,3146.2,3145.5,3.797054]
["bitfinex","ETHUSD",1720803695156,3.17854,3146.1,3145.5,0.617914]
["bitfinex","ETHUSD",1720803695358,3.17894,3145.7,3144.9,3.17967]
["bitfinex","ETHUSD",1720803695545,2.704,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1720803695746,2.704,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1720803695955,2.704,3145.5,3145.1,3.815461]
["bitfinex","ETHUSD",1720803696373,2.704,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1720803696558,3.17884,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1720803696771,3.607,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1720803696979,3.17867,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1720803697273,3.17879,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1720803697429,3.17879,3145.9,3145.3,3.815206]
["bitfinex","ETHUSD",1720803697635,3.17867,3146.0,3145.3,3.815206]
["bitfinex","ETHUSD",1720803698259,3.17882,3145.9,3145.3,0.635886]
["bitfinex","ETHUSD",1720803698457,3.17882,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1720803698679,3.17882,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1720803699234,5.52844,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1720803699437,8.70717,3146.0,3145.3,3.72933]
["bitfinex","ETHUSD",1720803700231,3.17874,3145.9,3145.3,3.72933]
["bitfinex","ETHUSD",1720803700435,3.607,3146.1,3145.3,4.420199]
["bitfinex","ETHUSD",1720803700643,3.17871,3146.0,3145.3,4.420199]
["bitfinex","ETHUSD",1720803700931,3.17876,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1720803701259,3.17905,3145.6,3145.2,3.0]
["bitfinex","ETHUSD",1720803701463,3.17905,3145.6,3144.9,3.0]
["bitfinex","ETHUSD",1720803701663,3.17932,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720803702047,3.17932,3145.4,3143.4,1.5]
["bitfinex","ETHUSD",1720803702048,3.17952,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1720803702245,0.317952,3145.2,3144.2,3.18042]
["bitfinex","ETHUSD",1720803702463,3.1799,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1720803702665,3.1799,3144.8,3144.1,6.36103]
["bitfinex","ETHUSD",1720803702931,3.17967,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1720803703129,3.607,3145.1,3143.6,3.18101]
["bitfinex","ETHUSD",1720803703130,3.607,3145.1,3144.5,3.1801]
["bitfinex","ETHUSD",1720803703380,3.607,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720803703535,6.7861,3145.6,3144.6,0.06359248]
["bitfinex","ETHUSD",1720803703736,3.17926,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720803704141,0.92105,3145.5,3144.7,3.17989]
["bitfinex","ETHUSD",1720803704351,3.17924,3145.4,3144.5,3.18006]
["bitfinex","ETHUSD",1720803704563,3.17924,3145.4,3144.6,0.55]
["bitfinex","ETHUSD",1720803704744,0.92105,3145.5,3144.7,3.17989]
["bitfinex","ETHUSD",1720803704939,3.17925,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1720803705246,4.267891,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1720803705467,4.267891,3145.4,3144.5,3.18007]
["bitfinex","ETHUSD",1720803705468,3.17941,3145.3,3144.5,3.18007]
["bitfinex","ETHUSD",1720803705667,4.267891,3145.4,3144.7,3.17993]
["bitfinex","ETHUSD",1720803705943,0.92105,3145.5,3144.8,3.17979]
["bitfinex","ETHUSD",1720803706569,0.92105,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1720803706973,0.92105,3145.5,3144.7,3.17986]
["bitfinex","ETHUSD",1720803707166,3.17926,3145.4,3144.7,3.17986]
["bitfinex","ETHUSD",1720803707545,3.17926,3145.4,3144.7,6.35975]
["bitfinex","ETHUSD",1720803707739,4.10027,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1720803708185,3.607,3145.6,3144.9,3.17969]
["bitfinex","ETHUSD",1720803708385,3.607,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720803708546,3.607,3145.6,3144.9,6.35937]
["bitfinex","ETHUSD",1720803708547,6.78604,3145.6,3144.9,6.35937]
["bitfinex","ETHUSD",1720803708746,3.607,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1720803708967,6.7861,3145.6,3145.0,0.04882858]
["bitfinex","ETHUSD",1720803709176,3.17914,3145.5,3145.0,0.04882858]
["bitfinex","ETHUSD",1720803709393,3.17914,3145.5,3144.8,3.17975]
["bitfinex","ETHUSD",1720803709569,8.025032,3145.6,3145.1,0.04882858]
["bitfinex","ETHUSD",1720803709764,4.845952,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1720803709981,3.607,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1720803710191,6.7861,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1720803710481,6.7861,3145.6,3145.1,0.04882858]
["bitfinex","ETHUSD",1720803710482,3.17927,3145.4,3145.1,0.04882858]
["bitfinex","ETHUSD",1720803710699,9.96523,3145.6,3145.1,0.04882858]
["bitfinex","ETHUSD",1720803710989,11.204173,3145.6,3144.8,3.17975]
["bitfinex","ETHUSD",1720803711197,3.607,3145.6,3145.2,0.04882858]
["bitfinex","ETHUSD",1720803711353,3.607,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720803711564,3.607,3145.6,3145.3,0.04882858]
["bitfinex","ETHUSD",1720803711794,3.607,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720803712304,6.7861,3145.6,3145.1,0.04882858]
["bitfinex","ETHUSD",1720803712473,3.1793,3145.4,3145.1,0.04882858]
["bitfinex","ETHUSD",1720803712675,3.1793,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1720803712676,6.35861,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1720803712881,6.35861,3145.4,3144.5,3.18009]
["bitfinex","ETHUSD",1720803712882,6.35861,3145.4,3144.6,3.17996]
["bitfinex","ETHUSD",1720803713199,6.35861,3145.4,3144.9,0.04911785]
["bitfinex","ETHUSD",1720803713411,7.415485,3145.4,3144.7,3.17995]
["bitfinex","ETHUSD",1720803713562,7.415485,3145.4,3145.0,0.04911785]
["bitfinex","ETHUSD",1720803713768,7.415485,3145.4,3144.7,3.17995]
["bitfinex","ETHUSD",1720803714000,4.236175,3145.4,3145.1,0.04911785]
["bitfinex","ETHUSD",1720803714307,3.17955,3145.1,3144.3,3.18029]
["bitfinex","ETHUSD",1720803714481,6.78655,3145.1,3144.4,3.0]
["bitfinex","ETHUSD",1720803715663,3.17975,3144.9,3144.4,3.0]
["bitfinex","ETHUSD",1720803715863,6.78655,3145.1,3144.4,6.18023]
["bitfinex","ETHUSD",1720803716061,6.78655,3145.1,3144.4,6.18024]
["bitfinex","ETHUSD",1720803716317,3.607,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720803716480,3.607,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720803716680,2.706,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720803717208,5.88556,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720803718064,5.88556,3145.1,3144.4,3.0]
["bitfinex","ETHUSD",1720803718065,3.17976,3144.9,3144.4,3.0]
["bitfinex","ETHUSD",1720803718263,2.706,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1720803718464,5.88604,3144.7,3143.7,6.1809]
["bitfinex","ETHUSD",1720803718664,2.706,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1720803719116,2.706,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1720803719992,2.706,3144.3,3143.8,6.36168]
["bitfinex","ETHUSD",1720803720268,2.706,3144.3,3143.8,6.36164]
["bitfinex","ETHUSD",1720803720381,2.706,3144.3,3144.0,3.18061]
["bitfinex","ETHUSD",1720803720719,5.88601,3144.7,3144.0,3.18057]
["bitfinex","ETHUSD",1720803720927,3.18007,3144.6,3143.8,3.1808]
["bitfinex","ETHUSD",1720803721094,2.706,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1720803721420,6.474986,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1720803721584,8.32686,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1720803721785,2.706,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1720803722035,2.706,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1720803722339,5.88597,3144.7,3144.0,3.18056]
["bitfinex","ETHUSD",1720803722623,3.18007,3144.6,3144.0,3.18056]
["bitfinex","ETHUSD",1720803722776,2.706,3144.7,3144.0,3.18056]
["bitfinex","ETHUSD",1720803722979,2.4405,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1720803723179,5.5614315,3145.3,3144.4,0.06359966]
["bitfinex","ETHUSD",1720803723412,2.706,3145.3,3144.9,3.17968]
["bitfinex","ETHUSD",1720803723729,2.706,3145.3,3144.5,3.18012]
["bitfinex","ETHUSD",1720803723730,2.706,3145.3,3145.0,0.04827391]
["bitfinex","ETHUSD",1720803724082,5.88539,3145.3,3144.4,3.18019]
["bitfinex","ETHUSD",1720803724282,2.706,3144.9,3144.5,3.18013]
["bitfinex","ETHUSD",1720803724519,2.706,3144.9,3144.7,3.1799]
["bitfinex","ETHUSD",1720803725279,2.706,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720803725504,2.706,3144.9,3144.8,3.12985]
["bitfinex","ETHUSD",1720803726110,2.706,3144.9,3144.7,3.17995]
["bitfinex","ETHUSD",1720803726618,2.706,3144.9,3144.6,3.18]
["bitfinex","ETHUSD",1720803726825,2.706,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720803726982,2.3715,3145.7,3145.2,3.1794]
["bitfinex","ETHUSD",1720803726983,5.0775,3145.7,3145.2,3.1794]
["bitfinex","ETHUSD",1720803728024,2.706,3145.3,3145.0,3.17957]
["bitfinex","ETHUSD",1720803728439,2.706,3145.3,3145.1,3.17953]
["bitfinex","ETHUSD",1720803728598,2.706,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720803729011,2.706,3145.3,3145.0,3.17957]
["bitfinex","ETHUSD",1720803729688,2.706,3145.3,3145.1,3.17948]
["bitfinex","ETHUSD",1720803731226,2.706,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1720803731227,2.9766,3145.3,3144.9,6.35939]
["bitfinex","ETHUSD",1720803731429,2.9766,3145.3,3144.4,3.1802]
["bitfinex","ETHUSD",1720803731608,6.156,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1720803731935,6.156,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1720803731936,2.9766,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1720803732300,6.15596,3145.3,3144.6,3.17996]
["bitfinex","ETHUSD",1720803732501,3.795056,3145.2,3144.4,6.36036]
["bitfinex","ETHUSD",1720803732803,3.795056,3145.2,3144.2,3.18039]
["bitfinex","ETHUSD",1720803732804,5.88575,3144.9,3144.2,3.18039]
["bitfinex","ETHUSD",1720803732999,5.88575,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1720803733397,5.88575,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1720803733811,5.88575,3144.9,3144.2,6.36082]
["bitfinex","ETHUSD",1720803734161,3.18,3144.7,3144.0,3.18059]
["bitfinex","ETHUSD",1720803734305,2.706,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1720803734915,2.706,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1720803735111,2.706,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1720803735339,2.706,3144.5,3143.9,3.22896804]
["bitfinex","ETHUSD",1720803735541,0.588607,3144.4,3143.9,6.40964804]
["bitfinex","ETHUSD",1720803735740,2.706,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1720803736243,2.706,3144.5,3144.1,0.04834453]
["bitfinex","ETHUSD",1720803737405,5.88617,3144.5,3144.1,0.04834453]
["bitfinex","ETHUSD",1720803737607,2.706,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1720803738075,5.88616,3144.5,3143.8,6.36158]
["bitfinex","ETHUSD",1720803738235,0.906622,3144.4,3144.1,0.04842575]
["bitfinex","ETHUSD",1720803738438,0.906622,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1720803738635,0.906622,3144.4,3144.0,3.18065]
["bitfinex","ETHUSD",1720803738837,0.906622,3144.4,3144.1,0.04843281]
["bitfinex","ETHUSD",1720803739033,2.706,3144.5,3144.1,0.04843281]
["bitfinex","ETHUSD",1720803742547,2.706,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1720803742750,2.706,3144.5,3144.2,0.04843987]
["bitfinex","ETHUSD",1720803742966,2.706,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1720803743262,2.706,3144.5,3144.3,0.04844693]
["bitfinex","ETHUSD",1720803743470,3.39955251,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1720803743621,3.39955251,3144.5,3144.4,0.04844693]
["bitfinex","ETHUSD",1720803743821,3.39955251,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1720803744058,3.39955251,3144.5,3144.1,0.04844693]
["bitfinex","ETHUSD",1720803744562,3.39955251,3144.5,3144.2,3.18041]
["bitfinex","ETHUSD",1720803744866,3.39955251,3144.5,3144.3,0.0485811]
["bitfinex","ETHUSD",1720803745067,0.50652265,3144.4,3144.3,0.0485811]
["bitfinex","ETHUSD",1720803745217,2.706,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720803745463,2.706,3144.5,3144.3,0.0485811]
["bitfinex","ETHUSD",1720803745660,2.706,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720803746171,2.706,3144.5,3144.3,0.0485811]
["bitfinex","ETHUSD",1720803746490,2.4795,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1720803746669,5.14866199,3144.4,3143.9,3.2292611]
["bitfinex","ETHUSD",1720803747071,5.14886669,3144.4,3143.9,3.2292611]
["bitfinex","ETHUSD",1720803747765,3.48265745,3144.4,3143.9,3.2292411]
["bitfinex","ETHUSD",1720803747967,1.66620924,3144.8,3144.0,5.8719]
["bitfinex","ETHUSD",1720803748170,1.66620924,3145.3,3145.0,3.17965]
["bitfinex","ETHUSD",1720803748408,8.1761,3145.8,3145.2,3.17936]
["bitfinex","ETHUSD",1720803748409,1.66620924,3145.5,3145.2,3.17936]
["bitfinex","ETHUSD",1720803748612,1.66620924,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1720803748966,1.66620924,3145.6,3145.4,0.04847164]
["bitfinex","ETHUSD",1720803749276,0.16662092,3145.5,3145.1,3.17945]
["bitfinex","ETHUSD",1720803749481,0.16662092,3145.5,3145.2,3.22789104]
["bitfinex","ETHUSD",1720803749710,0.16662092,3145.5,3145.2,3.22783104]
["bitfinex","ETHUSD",1720803749871,0.16662092,3145.5,3145.3,3.17928]
["bitfinex","ETHUSD",1720803750070,1.6655126,3145.6,3145.4,0.04826689]
["bitfinex","ETHUSD",1720803750390,1.6655126,3145.6,3145.3,3.17928]
["bitfinex","ETHUSD",1720803750593,1.6655126,3145.6,3145.5,0.04826689]
["bitfinex","ETHUSD",1720803750794,1.6655126,3145.6,3145.3,3.17928]
["bitfinex","ETHUSD",1720803751032,1.6655126,3145.7,3145.5,3.22738689]
["bitfinex","ETHUSD",1720803751234,2.706,3145.8,3145.5,3.17912]
["bitfinex","ETHUSD",1720803751523,1.6655126,3146.1,3145.6,3.22722689]
["bitfinex","ETHUSD",1720803751823,2.33472386,3146.0,3145.7,3.17893]
["bitfinex","ETHUSD",1720803752327,2.33472386,3146.0,3145.8,0.04826689]
["bitfinex","ETHUSD",1720803753022,0.66921126,3146.0,3145.8,0.04826689]
["bitfinex","ETHUSD",1720803753233,2.33389314,3146.0,3145.8,0.04826689]
["bitfinex","ETHUSD",1720803753385,2.33389314,3146.0,3144.9,3.17974]
["bitfinex","ETHUSD",1720803753589,0.23338931,3145.9,3145.0,0.55]
["bitfinex","ETHUSD",1720803753901,0.23338931,3145.9,3145.0,3.77789689]
["bitfinex","ETHUSD",1720803754098,2.33368,3146.0,3145.0,3.77789689]
["bitfinex","ETHUSD",1720803754434,2.33368,3146.0,3145.0,0.04826689]
["bitfinex","ETHUSD",1720803754435,2.706,3145.5,3145.0,0.04826689]
["bitfinex","ETHUSD",1720803754727,2.706,3145.5,3144.5,3.0]
["bitfinex","ETHUSD",1720803754934,3.17924,3145.4,3145.1,0.04815043]
["bitfinex","ETHUSD",1720803755107,3.93419687,3145.4,3144.4,3.0]
["bitfinex","ETHUSD",1720803755304,5.59866561,3145.4,3144.3,5.4604]
["bitfinex","ETHUSD",1720803755635,5.59866561,3145.4,3144.5,0.047748]
["bitfinex","ETHUSD",1720803755636,3.17939,3145.3,3144.5,0.047748]
["bitfinex","ETHUSD",1720803755787,3.17939,3145.3,3144.3,3.0]
["bitfinex","ETHUSD",1720803755788,3.17963,3145.1,3144.3,3.0]
["bitfinex","ETHUSD",1720803755985,3.98199187,3145.1,3144.6,0.047748]
["bitfinex","ETHUSD",1720803756182,3.98199187,3145.1,3144.1,3.18053]
["bitfinex","ETHUSD",1720803756428,3.98199187,3145.1,3144.7,0.047748]
["bitfinex","ETHUSD",1720803756429,3.17969,3145.0,3144.7,0.047748]
["bitfinex","ETHUSD",1720803756645,3.18005,3144.6,3143.5,3.18108]
["bitfinex","ETHUSD",1720803756926,3.18005,3144.6,3143.7,3.18094]
["bitfinex","ETHUSD",1720803757086,3.18005,3144.6,3143.8,0.32288786]
["bitfinex","ETHUSD",1720803757533,6.36018,3144.6,3143.9,0.04794211]
["bitfinex","ETHUSD",1720803757724,3.18024,3144.5,3143.9,0.04794211]
["bitfinex","ETHUSD",1720803758137,3.18024,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720803758627,3.18038,3144.3,3143.8,0.04804802]
["bitfinex","ETHUSD",1720803758830,3.18051,3144.2,3143.8,0.04804802]
["bitfinex","ETHUSD",1720803759139,3.18057,3144.1,3143.9,0.04809745]
["bitfinex","ETHUSD",1720803759558,3.18066,3144.0,3143.2,3.18141]
["bitfinex","ETHUSD",1720803759852,3.18077,3143.9,3143.2,4.061042]
["bitfinex","ETHUSD",1720803760014,3.18086,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1720803760464,3.18086,3143.8,3143.3,3.55]
["bitfinex","ETHUSD",1720803760664,3.18097,3143.7,3143.4,3.0]
["bitfinex","ETHUSD",1720803760863,6.36222,3143.6,3143.2,3.0]
["bitfinex","ETHUSD",1720803761067,6.36222,3143.6,3143.0,5.4334]
["bitfinex","ETHUSD",1720803761266,3.18127,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1720803761567,3.18127,3143.4,3142.8,3.0]
["bitfinex","ETHUSD",1720803761866,3.18127,3143.4,3142.8,3.72512]
["bitfinex","ETHUSD",1720803762027,3.18127,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1720803762470,3.18127,3143.4,3142.8,3.54334]
["bitfinex","ETHUSD",1720803762767,3.18127,3143.4,3142.8,0.54334]
["bitfinex","ETHUSD",1720803762969,3.18127,3143.4,3142.8,3.0]
["bitfinex","ETHUSD",1720803764052,3.18127,3143.4,3142.8,6.18186]
["bitfinex","ETHUSD",1720803764578,3.18127,3143.4,3142.8,3.0]
["bitfinex","ETHUSD",1720803764742,3.18127,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720803764946,3.18127,3143.4,3142.8,3.55]
["bitfinex","ETHUSD",1720803765147,3.18127,3143.4,3142.8,4.523195]
["bitfinex","ETHUSD",1720803765881,3.18127,3143.4,3142.5,3.1821]
["bitfinex","ETHUSD",1720803765882,3.18147,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1720803766035,2.706,3143.5,3142.6,3.0]
["bitfinex","ETHUSD",1720803766235,3.18186,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1720803766449,3.18186,3142.9,3142.2,6.1824]
["bitfinex","ETHUSD",1720803766638,3.18186,3142.9,3142.3,0.936492]
["bitfinex","ETHUSD",1720803767264,3.18186,3142.9,3142.3,4.118862]
["bitfinex","ETHUSD",1720803767466,3.18186,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1720803767773,3.18186,3142.9,3142.2,3.1824]
["bitfinex","ETHUSD",1720803767979,3.18186,3142.9,3142.3,3.0]
["bitfinex","ETHUSD",1720803768179,3.18141,3143.3,3142.4,0.61824]
["bitfinex","ETHUSD",1720803768473,3.18141,3143.3,3142.6,3.18204]
["bitfinex","ETHUSD",1720803768973,3.18141,3143.3,3142.7,0.04791751]
["bitfinex","ETHUSD",1720803769683,5.8872,3143.5,3142.7,0.04791751]
["bitfinex","ETHUSD",1720803769992,0.66921126,3146.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720803769993,3.1804,3144.3,3143.3,3.18136]
["bitfinex","ETHUSD",1720803770193,3.18068,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720803770523,3.18068,3144.0,3143.4,0.04783975]
["bitfinex","ETHUSD",1720803771081,3.18094,3143.8,3143.4,0.04783975]
["bitfinex","ETHUSD",1720803771383,3.18094,3143.8,3143.1,6.36297]
["bitfinex","ETHUSD",1720803771672,3.18094,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720803771875,3.18094,3143.8,3143.2,3.817754]
["bitfinex","ETHUSD",1720803772188,3.18094,3143.8,3143.3,0.04783975]
["bitfinex","ETHUSD",1720803772189,6.36188,3143.8,3143.3,0.04783975]
["bitfinex","ETHUSD",1720803772385,3.18094,3143.8,3143.3,0.04783975]
["bitfinex","ETHUSD",1720803772542,3.18094,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1720803772883,3.18094,3143.8,3143.4,0.04783975]
["bitfinex","ETHUSD",1720803773091,3.18071,3144.0,3143.2,3.18146]
["bitfinex","ETHUSD",1720803773389,6.36144,3144.0,3143.2,3.817755]
["bitfinex","ETHUSD",1720803773540,3.18071,3144.0,3143.3,0.04783975]
["bitfinex","ETHUSD",1720803773734,3.18078,3143.9,3143.3,0.04783975]
["bitfinex","ETHUSD",1720803774966,6.36162,3143.9,3143.3,0.04783975]
["bitfinex","ETHUSD",1720803775165,3.18087,3143.8,3143.3,0.04783975]
["bitfinex","ETHUSD",1720803775692,6.3621,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1720803775982,3.18106,3143.6,3143.1,3.0]
["bitfinex","ETHUSD",1720803776168,3.18095,3143.8,3143.1,3.04783975]
["bitfinex","ETHUSD",1720803776367,3.18103,3143.7,3143.1,3.98894773]
["bitfinex","ETHUSD",1720803776855,3.18079,3143.9,3143.1,3.98894773]
["bitfinex","ETHUSD",1720803777033,3.18102,3143.7,3143.1,3.98894773]
["bitfinex","ETHUSD",1720803777238,6.36123,3144.1,3143.1,4.05257389]
["bitfinex","ETHUSD",1720803777474,3.18066,3144.0,3143.3,3.18131]
["bitfinex","ETHUSD",1720803777690,3.18057,3144.1,3143.4,3.18118]
["bitfinex","ETHUSD",1720803778190,3.18057,3144.1,3143.5,0.04783975]
["bitfinex","ETHUSD",1720803778858,3.18079,3143.9,3143.5,0.04783975]
["bitfinex","ETHUSD",1720803779056,1.66215116,3144.3,3143.5,0.04783975]
["bitfinex","ETHUSD",1720803779246,3.18103,3143.7,3143.0,6.18165]
["bitfinex","ETHUSD",1720803779676,3.18103,3143.7,3143.1,0.04783975]
["bitfinex","ETHUSD",1720803780381,6.36206,3143.7,3143.1,0.04783975]
["bitfinex","ETHUSD",1720803780602,3.18107,3143.6,3143.1,0.04783975]
["bitfinex","ETHUSD",1720803780997,3.18092,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1720803781161,3.18082,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1720803781368,6.36166,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1720803781679,3.18082,3143.9,3143.1,4.117794]
["bitfinex","ETHUSD",1720803781882,3.18082,3143.9,3143.3,3.18131]
["bitfinex","ETHUSD",1720803782086,3.18086,3143.8,3143.1,4.117794]
["bitfinex","ETHUSD",1720803782380,3.18099,3143.7,3143.1,0.936324]
["bitfinex","ETHUSD",1720803782578,6.36203,3143.7,3143.2,0.04776551]
["bitfinex","ETHUSD",1720803782785,3.18099,3143.7,3143.2,0.04776551]
["bitfinex","ETHUSD",1720803783009,3.18082,3143.9,3143.2,3.94571946]
["bitfinex","ETHUSD",1720803783213,3.18062,3144.1,3143.4,3.18122]
["bitfinex","ETHUSD",1720803783518,3.18092,3143.8,3143.1,3.18152]
["bitfinex","ETHUSD",1720803783824,6.998038,3143.8,3143.2,0.04776551]
["bitfinex","ETHUSD",1720803784124,3.18132,3143.4,3143.2,0.04776551]
["bitfinex","ETHUSD",1720803784415,3.18141,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1720803784774,3.18178,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1720803785023,3.18178,3142.9,3142.2,6.36484]
["bitfinex","ETHUSD",1720803785175,3.18178,3142.9,3142.2,7.248204]
["bitfinex","ETHUSD",1720803785375,3.18178,3142.9,3142.2,4.065784]
["bitfinex","ETHUSD",1720803785681,3.18178,3142.9,3142.2,7.248204]
["bitfinex","ETHUSD",1720803786100,3.18178,3142.9,3142.2,4.065784]
["bitfinex","ETHUSD",1720803786300,3.18198,3142.7,3142.0,3.18262]
["bitfinex","ETHUSD",1720803786511,3.18198,3142.7,3142.0,6.36524]
["bitfinex","ETHUSD",1720803786883,3.18198,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1720803787197,3.18175,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1720803787400,2.4882,3143.1,3142.4,3.18226]
["bitfinex","ETHUSD",1720803787617,3.18165,3143.1,3142.4,6.36445]
["bitfinex","ETHUSD",1720803788376,3.18167,3143.0,3142.4,3.18219]
["bitfinex","ETHUSD",1720803789294,3.18204,3142.7,3142.0,3.18263]
["bitfinex","ETHUSD",1720803790401,3.18208,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1720803790628,3.18218,3142.5,3141.9,3.18273]
["bitfinex","ETHUSD",1720803790837,3.18258,3142.1,3141.3,5.65214]
["bitfinex","ETHUSD",1720803791159,3.18258,3142.1,3141.0,2.4688]
["bitfinex","ETHUSD",1720803791295,5.88844,3142.3,3141.4,3.18327]
["bitfinex","ETHUSD",1720803791498,3.18268,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1720803791847,5.88844,3142.3,3141.3,3.18332]
["bitfinex","ETHUSD",1720803791848,3.18259,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1720803792015,3.18285,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1720803792226,6.36573,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1720803792543,6.36573,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1720803792544,3.18285,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1720803792953,3.18285,3141.9,3141.4,0.04542122]
["bitfinex","ETHUSD",1720803793430,5.88885,3141.9,3141.4,0.04542122]
["bitfinex","ETHUSD",1720803793738,7.0676939,3141.9,3141.5,0.04542122]
["bitfinex","ETHUSD",1720803793935,7.0676939,3141.9,3141.2,6.18349]
["bitfinex","ETHUSD",1720803794097,10.2505639,3141.9,3141.3,0.04542122]
["bitfinex","ETHUSD",1720803794299,3.18307,3141.7,3141.3,0.04542122]
["bitfinex","ETHUSD",1720803794495,7.0676439,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1720803794699,5.8888,3141.9,3141.3,0.04542122]
["bitfinex","ETHUSD",1720803794943,3.18263,3142.1,3141.2,3.18343]
["bitfinex","ETHUSD",1720803795096,3.18263,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1720803795304,3.18263,3142.1,3141.5,0.04542122]
["bitfinex","ETHUSD",1720803796127,5.3394,3142.5,3141.6,3.18299]
["bitfinex","ETHUSD",1720803796128,9.36449,3142.5,3141.6,3.18299]
["bitfinex","ETHUSD",1720803796456,3.1826,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1720803796655,4.059231,3142.5,3141.7,0.04542122]
["bitfinex","ETHUSD",1720803796803,4.059231,3142.5,3141.6,3.18301]
["bitfinex","ETHUSD",1720803796995,7.241501,3142.5,3141.8,0.04542122]
["bitfinex","ETHUSD",1720803797230,3.18245,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1720803797427,3.18249,3142.2,3141.9,0.04542122]
["bitfinex","ETHUSD",1720803797704,3.18271,3142.0,3141.2,3.18344]
["bitfinex","ETHUSD",1720803798001,3.18271,3142.0,3141.2,3.18341]
["bitfinex","ETHUSD",1720803798443,3.18288,3141.9,3141.1,3.18357]
["bitfinex","ETHUSD",1720803798646,3.18299,3141.7,3141.0,3.18364]
["bitfinex","ETHUSD",1720803798858,3.18299,3141.7,3140.8,6.18388]
["bitfinex","ETHUSD",1720803798859,3.18318,3141.6,3141.2,0.04542122]
["bitfinex","ETHUSD",1720803799026,3.18318,3141.6,3140.8,3.0]
["bitfinex","ETHUSD",1720803799221,3.18323,3141.5,3141.3,0.04542122]
["bitfinex","ETHUSD",1720803799416,3.501613,3141.4,3140.7,3.18394]
["bitfinex","ETHUSD",1720803799615,3.18329,3141.4,3140.8,6.1839]
["bitfinex","ETHUSD",1720803799956,0.02238247,3141.3,3140.8,6.22932122]
["bitfinex","ETHUSD",1720803800303,0.02238247,3141.3,3140.8,3.04542122]
["bitfinex","ETHUSD",1720803800504,0.02238247,3141.3,3141.1,3.18353]
["bitfinex","ETHUSD",1720803800840,0.02238247,3141.3,3141.2,0.04563348]
["bitfinex","ETHUSD",1720803801212,0.02238247,3141.3,3140.5,5.4306]
["bitfinex","ETHUSD",1720803801213,0.34294972,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1720803801413,0.34294972,3141.3,3141.2,0.04562287]
["bitfinex","ETHUSD",1720803801414,0.02238247,3141.3,3141.2,0.04562287]
["bitfinex","ETHUSD",1720803801651,0.02238247,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1720803801799,0.02238247,3141.3,3141.2,0.04562287]
["bitfinex","ETHUSD",1720803802007,0.02238247,3141.3,3140.3,3.0]
["bitfinex","ETHUSD",1720803802356,3.20583247,3141.3,3140.4,0.04562287]
["bitfinex","ETHUSD",1720803802504,3.18372,3141.0,3140.4,0.04562287]
["bitfinex","ETHUSD",1720803802848,3.18372,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720803803018,3.18372,3141.0,3140.5,0.04608274]
["bitfinex","ETHUSD",1720803803233,2.706,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1720803803431,3.18357,3141.2,3140.6,0.04608274]
["bitfinex","ETHUSD",1720803803432,3.18355,3141.2,3140.6,0.04608274]
["bitfinex","ETHUSD",1720803803682,2.706,3141.9,3140.9,3.18372]
["bitfinex","ETHUSD",1720803803959,3.18286,3141.9,3141.1,3.1835]
["bitfinex","ETHUSD",1720803804178,3.18271,3142.0,3141.0,0.04618537]
["bitfinex","ETHUSD",1720803804179,3.18288,3141.8,3141.0,0.04618537]
["bitfinex","ETHUSD",1720803804464,3.18288,3141.8,3140.9,3.18371]
["bitfinex","ETHUSD",1720803804651,2.706,3141.9,3141.1,3.22970537]
["bitfinex","ETHUSD",1720803804961,2.706,3141.9,3141.2,0.04618537]
["bitfinex","ETHUSD",1720803805261,3.18271,3142.0,3141.2,0.04618537]
["bitfinex","ETHUSD",1720803806137,3.18281,3141.9,3141.2,0.04618537]
["bitfinex","ETHUSD",1720803806333,5.88881,3141.9,3141.2,0.04618537]
["bitfinex","ETHUSD",1720803806533,0.907152,3141.8,3141.2,0.04618537]
["bitfinex","ETHUSD",1720803806861,2.706,3141.9,3140.7,3.18395]
["bitfinex","ETHUSD",1720803807021,3.18301,3141.7,3141.3,0.04618537]
["bitfinex","ETHUSD",1720803807225,3.18301,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1720803807451,3.18301,3141.7,3141.4,0.04618537]
["bitfinex","ETHUSD",1720803807452,3.18316,3141.6,3141.4,0.04618537]
["bitfinex","ETHUSD",1720803807635,3.18316,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720803807838,5.88882,3141.9,3140.9,3.18379]
["bitfinex","ETHUSD",1720803807839,5.88879,3141.9,3141.5,0.04618537]
["bitfinex","ETHUSD",1720803808065,3.18298,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1720803808228,3.18298,3141.8,3141.6,0.04618537]
["bitfinex","ETHUSD",1720803808423,3.18298,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1720803808944,5.617,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1720803809146,3.18243,3142.3,3141.5,3.18313]
["bitfinex","ETHUSD",1720803809348,2.4562,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1720803809556,8.82049,3142.6,3142.0,0.04605797]
["bitfinex","ETHUSD",1720803809756,3.18219,3142.5,3142.0,0.04605797]
["bitfinex","ETHUSD",1720803810297,3.18243,3142.3,3142.0,0.04605797]
["bitfinex","ETHUSD",1720803810429,0.318243,3142.2,3141.5,3.18313]
["bitfinex","ETHUSD",1720803810636,3.500733,3142.2,3142.1,0.04605797]
["bitfinex","ETHUSD",1720803810857,3.500733,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720803810858,3.500733,3142.2,3141.4,3.1832]
["bitfinex","ETHUSD",1720803811061,3.500733,3142.2,3142.1,0.04605797]
["bitfinex","ETHUSD",1720803811062,6.683223,3142.2,3142.1,0.04605797]
["bitfinex","ETHUSD",1720803811369,3.18277,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720803811680,6.36554,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720803811860,7.0339183,3142.0,3141.4,0.04583509]
["bitfinex","ETHUSD",1720803812174,2.458,3141.9,3141.4,0.04583509]
["bitfinex","ETHUSD",1720803812380,3.1831,3141.6,3141.4,0.04583509]
["bitfinex","ETHUSD",1720803812680,3.1831,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1720803812978,3.1831,3141.6,3140.8,3.18383]
["bitfinex","ETHUSD",1720803813128,0.31831,3141.5,3141.1,0.04583509]
["bitfinex","ETHUSD",1720803813334,3.18349,3141.2,3141.1,0.04583509]
["bitfinex","ETHUSD",1720803813535,6.36706,3141.2,3140.5,3.18413]
["bitfinex","ETHUSD",1720803813855,3.1836,3141.1,3140.6,0.04589874]
["bitfinex","ETHUSD",1720803814430,3.1836,3141.1,3140.1,3.18455]
["bitfinex","ETHUSD",1720803814644,2.458,3141.2,3139.9,3.18472]
["bitfinex","ETHUSD",1720803814645,3.184,3140.7,3139.9,3.18472]
["bitfinex","ETHUSD",1720803814837,3.184,3140.7,3140.0,0.318472]
["bitfinex","ETHUSD",1720803815038,3.18382,3140.9,3140.0,0.318472]
["bitfinex","ETHUSD",1720803815246,3.1839,3140.8,3140.0,3.18468]
["bitfinex","ETHUSD",1720803815468,3.1839,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1720803816038,3.1839,3140.8,3139.7,5.3982]
["bitfinex","ETHUSD",1720803816039,3.18418,3140.6,3139.8,3.18488]
["bitfinex","ETHUSD",1720803816238,3.18423,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1720803816681,3.18418,3140.6,3139.8,3.821875]
["bitfinex","ETHUSD",1720803816881,3.18418,3140.6,3139.8,3.18488]
["bitfinex","ETHUSD",1720803817083,3.18418,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1720803817439,3.18438,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1720803817646,3.18438,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1720803818070,3.18438,3140.4,3139.7,6.18491]
["bitfinex","ETHUSD",1720803818880,3.18441,3140.3,3139.7,7.121905]
["bitfinex","ETHUSD",1720803819287,3.18458,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720803819469,3.18458,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1720803819672,3.18415,3140.6,3139.9,3.18476]
["bitfinex","ETHUSD",1720803820274,3.18415,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720803820995,3.18394,3140.8,3140.0,3.1847]
["bitfinex","ETHUSD",1720803821296,6.36794,3140.8,3140.1,3.18452]
["bitfinex","ETHUSD",1720803821764,3.184,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1720803822273,3.18374,3141.0,3140.1,3.82145]
["bitfinex","ETHUSD",1720803822477,3.18374,3141.0,3139.6,6.18507]
["bitfinex","ETHUSD",1720803822478,3.1836,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720803822679,3.18378,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1720803822858,3.1838,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720803823766,6.36768,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720803823970,3.18412,3140.6,3139.8,3.18482]
["bitfinex","ETHUSD",1720803824155,3.18421,3140.5,3139.8,3.18482]
["bitfinex","ETHUSD",1720803824351,3.18431,3140.4,3139.8,3.18482]
["bitfinex","ETHUSD",1720803824582,3.18431,3140.4,3139.6,5.4564]
["bitfinex","ETHUSD",1720803824794,3.18466,3140.1,3139.6,3.0]
["bitfinex","ETHUSD",1720803824997,3.18466,3140.1,3139.5,3.0]
["bitfinex","ETHUSD",1720803825293,3.18466,3140.1,3139.5,6.1852]
["bitfinex","ETHUSD",1720803825496,3.18449,3140.3,3139.5,6.1852]
["bitfinex","ETHUSD",1720803825691,3.821232,3140.4,3139.5,6.1852]
["bitfinex","ETHUSD",1720803825692,3.18455,3140.2,3139.5,7.122246]
["bitfinex","ETHUSD",1720803826208,3.18466,3140.1,3139.5,3.937046]
["bitfinex","ETHUSD",1720803826716,3.18472,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1720803826866,3.18472,3140.0,3139.2,3.0]
["bitfinex","ETHUSD",1720803827070,3.18472,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1720803827403,3.18472,3140.0,3138.5,3.0]
["bitfinex","ETHUSD",1720803827404,3.18498,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1720803827765,3.18498,3139.8,3139.0,3.0]
["bitfinex","ETHUSD",1720803828100,3.18512,3139.6,3139.0,3.18567]
["bitfinex","ETHUSD",1720803828886,0.318472,3140.0,3138.7,2.3736]
["bitfinex","ETHUSD",1720803828887,0.318472,3140.0,3139.2,3.18543]
["bitfinex","ETHUSD",1720803829087,3.18483,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1720803829271,6.36973,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1720803829596,3.18483,3139.9,3139.4,0.04702144]
["bitfinex","ETHUSD",1720803829804,6.18446,3140.3,3139.5,3.1852]
["bitfinex","ETHUSD",1720803830928,2.4808,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720803831070,3.18391,3140.8,3140.2,3.18447]
["bitfinex","ETHUSD",1720803831282,3.1843,3140.4,3140.3,0.04704269]
["bitfinex","ETHUSD",1720803831577,3.1843,3140.4,3139.6,3.18506]
["bitfinex","ETHUSD",1720803831578,3.18443,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720803831817,3.18423,3140.5,3139.8,0.04691874]
["bitfinex","ETHUSD",1720803832318,3.18423,3140.5,3139.8,3.23180874]
["bitfinex","ETHUSD",1720803832493,3.18446,3140.3,3139.8,0.04691874]
["bitfinex","ETHUSD",1720803832697,3.18424,3140.5,3139.7,3.18498]
["bitfinex","ETHUSD",1720803832883,3.18424,3140.5,3139.9,0.04691874]
["bitfinex","ETHUSD",1720803833234,3.18446,3140.3,3140.0,0.04691874]
["bitfinex","ETHUSD",1720803833428,3.18446,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1720803833632,6.36894,3140.3,3140.1,0.04691874]
["bitfinex","ETHUSD",1720803833933,7.005834,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1720803834100,7.005834,3140.3,3139.6,3.18506]
["bitfinex","ETHUSD",1720803834300,3.18452,3140.2,3139.8,0.04691874]
["bitfinex","ETHUSD",1720803834639,3.18452,3140.2,3139.9,0.04691874]
["bitfinex","ETHUSD",1720803834931,3.18452,3140.2,3139.6,3.18506]
["bitfinex","ETHUSD",1720803835087,3.18452,3140.2,3140.0,0.04691874]
["bitfinex","ETHUSD",1720803835401,3.18452,3140.2,3140.1,0.04691874]
["bitfinex","ETHUSD",1720803835600,3.18452,3140.2,3139.6,6.37008]
["bitfinex","ETHUSD",1720803835943,3.821354,3140.3,3140.1,0.04691874]
["bitfinex","ETHUSD",1720803835944,0.636894,3140.3,3140.1,0.04691874]
["bitfinex","ETHUSD",1720803836125,6.3689,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1720803836433,3.18495,3139.8,3139.2,3.18552]
["bitfinex","ETHUSD",1720803836635,0.318495,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1720803836927,3.18481,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1720803837238,3.18493,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1720803837392,5.45395,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1720803837823,3.18482,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1720803838487,5.45395,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1720803838688,3.18475,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1720803838889,6.36954,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1720803839089,3.18482,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1720803839741,3.18482,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1720803839953,3.18509,3139.7,3138.9,6.37157]
["bitfinex","ETHUSD",1720803840107,3.18513,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1720803840307,3.18513,3139.6,3138.9,3.18575]
["bitfinex","ETHUSD",1720803840308,3.18506,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1720803841144,0.636957,3139.9,3139.2,3.18547]
["bitfinex","ETHUSD",1720803841298,3.18497,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1720803841506,5.89961,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1720803841809,5.45356,3140.4,3139.5,3.18514]
["bitfinex","ETHUSD",1720803842175,3.18436,3140.4,3139.7,3.18499]
["bitfinex","ETHUSD",1720803842308,3.18446,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1720803842503,6.36858,3140.5,3139.7,6.36995]
["bitfinex","ETHUSD",1720803842739,3.18438,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1720803842947,3.18438,3140.4,3139.7,6.36989]
["bitfinex","ETHUSD",1720803843156,3.18394,3140.8,3139.3,2.4885]
["bitfinex","ETHUSD",1720803843440,6.3677,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720803843663,3.18384,3140.9,3140.2,3.18447]
["bitfinex","ETHUSD",1720803844001,3.18391,3140.8,3140.3,0.04709935]
["bitfinex","ETHUSD",1720803844215,3.18391,3140.8,3139.9,3.18475]
["bitfinex","ETHUSD",1720803844542,3.18391,3140.8,3140.2,3.18447]
["bitfinex","ETHUSD",1720803845040,3.18391,3140.8,3140.3,0.04688687]
["bitfinex","ETHUSD",1720803845247,3.18412,3140.6,3140.3,0.04688687]
["bitfinex","ETHUSD",1720803845542,0.318412,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1720803845753,3.18412,3140.6,3139.9,3.18475]
["bitfinex","ETHUSD",1720803846041,0.90825,3140.9,3140.2,3.18443]
["bitfinex","ETHUSD",1720803846238,3.90825,3140.9,3140.2,3.18443]
["bitfinex","ETHUSD",1720803846608,3.18396,3140.8,3139.9,3.18472]
["bitfinex","ETHUSD",1720803846955,3.18416,3140.6,3140.3,0.04688687]
["bitfinex","ETHUSD",1720803847156,2.700016,3140.5,3139.5,2.4885]
["bitfinex","ETHUSD",1720803847361,3.18442,3140.3,3139.5,2.4885]
["bitfinex","ETHUSD",1720803847563,3.18442,3140.3,3139.6,0.04688687]
["bitfinex","ETHUSD",1720803847922,0.318416,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1720803848278,6.25115,3140.9,3140.1,3.18459]
["bitfinex","ETHUSD",1720803848426,3.0,3140.9,3140.1,3.18459]
["bitfinex","ETHUSD",1720803848622,3.0,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720803848819,3.0,3140.9,3140.3,0.04688687]
["bitfinex","ETHUSD",1720803849265,3.0,3140.9,3140.3,3.23125687]
["bitfinex","ETHUSD",1720803849569,0.5715,3140.8,3140.3,0.04688687]
["bitfinex","ETHUSD",1720803849862,0.5715,3140.8,3140.1,3.18455]
["bitfinex","ETHUSD",1720803850167,3.0,3140.9,3140.4,3.23116687]
["bitfinex","ETHUSD",1720803850471,1.66424884,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720803850650,4.00714884,3141.3,3140.7,3.18397]
["bitfinex","ETHUSD",1720803850860,0.50579,3141.2,3140.7,3.18397]
["bitfinex","ETHUSD",1720803851021,1.66424884,3141.3,3140.9,3.18376]
["bitfinex","ETHUSD",1720803851224,5.2078,3141.8,3141.1,3.18354]
["bitfinex","ETHUSD",1720803851225,1.66424884,3141.5,3141.1,3.18354]
["bitfinex","ETHUSD",1720803851420,1.66438819,3141.5,3141.2,0.04650449]
["bitfinex","ETHUSD",1720803851626,1.83082701,3141.4,3140.9,3.18372]
["bitfinex","ETHUSD",1720803851852,1.83082701,3141.4,3141.1,3.18358]
["bitfinex","ETHUSD",1720803852051,1.83082701,3141.4,3141.2,3.18347]
["bitfinex","ETHUSD",1720803852271,1.66438819,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720803852433,1.66438819,3141.7,3141.4,3.18326]
["bitfinex","ETHUSD",1720803852637,4.37938819,3141.8,3141.5,0.04650449]
["bitfinex","ETHUSD",1720803852851,4.37938819,3141.8,3141.5,3.22967449]
["bitfinex","ETHUSD",1720803853468,1.66438819,3141.9,3141.5,3.22967449]
["bitfinex","ETHUSD",1720803854325,3.94778503,3142.1,3141.5,3.22967449]
["bitfinex","ETHUSD",1720803854672,0.94778503,3142.1,3141.6,3.18301]
["bitfinex","ETHUSD",1720803854886,0.45715924,3142.3,3141.5,2.3491]
["bitfinex","ETHUSD",1720803854887,1.68939628,3142.3,3141.5,2.3491]
["bitfinex","ETHUSD",1720803855091,0.025,3142.3,3142.2,6.36496]
["bitfinex","ETHUSD",1720803855245,0.025,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720803855445,0.025,3142.3,3142.2,3.22878982]
["bitfinex","ETHUSD",1720803856087,0.025,3142.3,3142.2,0.04630982]
["bitfinex","ETHUSD",1720803856971,0.025,3142.3,3142.2,3.22878982]
["bitfinex","ETHUSD",1720803857153,0.025,3142.3,3142.2,6.41126982]
["bitfinex","ETHUSD",1720803862760,0.025,3142.3,3142.2,0.04630982]
["bitfinex","ETHUSD",1720803863805,0.025,3142.3,3142.2,3.22878982]
["bitfinex","ETHUSD",1720803864014,0.025,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720803864167,0.025,3142.3,3142.2,3.226627]
["bitfinex","ETHUSD",1720803865189,0.025,3142.3,3142.2,0.044147]
["bitfinex","ETHUSD",1720803866113,0.025,3142.3,3142.2,3.226627]
["bitfinex","ETHUSD",1720803866702,0.025,3142.3,3142.2,0.044147]
["bitfinex","ETHUSD",1720803867160,0.025,3142.3,3142.2,3.226627]
["bitfinex","ETHUSD",1720803868489,0.025,3142.3,3142.2,6.409107]
["bitfinex","ETHUSD",1720803868664,0.025,3142.3,3142.2,9.4359177]
["bitfinex","ETHUSD",1720803871298,0.025,3142.3,3142.2,12.6183977]
["bitfinex","ETHUSD",1720803871878,0.025,3142.3,3142.2,15.8008777]
["bitfinex","ETHUSD",1720803872081,0.025,3142.3,3142.2,19.3508777]
["bitfinex","ETHUSD",1720803872772,3.18088,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720803872975,0.564608,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1720803873207,0.564608,3143.7,3143.3,0.04360936]
["bitfinex","ETHUSD",1720803873533,3.745578,3143.7,3142.8,6.3636]
["bitfinex","ETHUSD",1720803873677,3.745578,3143.7,3142.4,3.18226]
["bitfinex","ETHUSD",1720803873678,3.18106,3143.6,3143.4,0.04360936]
["bitfinex","ETHUSD",1720803873873,0.6460668,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1720803874410,0.6460668,3143.5,3143.0,0.04360936]
["bitfinex","ETHUSD",1720803875187,2.492,3143.2,3143.0,0.04360936]
["bitfinex","ETHUSD",1720803875393,2.492,3143.2,3142.3,3.18228]
["bitfinex","ETHUSD",1720803875394,5.67348,3143.2,3142.3,6.3646]
["bitfinex","ETHUSD",1720803875583,5.67348,3143.2,3143.1,0.04335836]
["bitfinex","ETHUSD",1720803875784,10.012002,3143.2,3142.4,3.18227]
["bitfinex","ETHUSD",1720803876007,3.18157,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1720803876214,3.18157,3143.1,3142.5,0.04335836]
["bitfinex","ETHUSD",1720803876672,3.18157,3143.1,3142.5,3.22551836]
["bitfinex","ETHUSD",1720803877179,3.18157,3143.1,3142.5,0.04335836]
["bitfinex","ETHUSD",1720803877412,6.830462,3143.2,3142.4,3.18223]
["bitfinex","ETHUSD",1720803877413,4.1828832,3143.0,3142.4,3.18223]
["bitfinex","ETHUSD",1720803877615,4.1828832,3143.0,3142.5,0.04335836]
["bitfinex","ETHUSD",1720803878198,4.1828832,3143.0,3142.2,3.18242]
["bitfinex","ETHUSD",1720803878395,4.1828832,3143.0,3142.3,3.22566826]
["bitfinex","ETHUSD",1720803878600,0.41828832,3142.9,3142.3,3.22566826]
["bitfinex","ETHUSD",1720803879121,0.41828832,3142.9,3142.3,0.04329826]
["bitfinex","ETHUSD",1720803879445,0.41828832,3142.9,3142.3,3.22562826]
["bitfinex","ETHUSD",1720803880345,0.41828832,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1720803880498,1.0012032,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1720803880700,1.0012032,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1720803880903,1.0012032,3143.0,3142.6,3.22535826]
["bitfinex","ETHUSD",1720803881101,1.0012032,3143.0,3142.6,0.04329826]
["bitfinex","ETHUSD",1720803881347,0.40012032,3142.9,3142.6,0.04329826]
["bitfinex","ETHUSD",1720803881545,0.40012032,3142.9,3142.4,3.18222]
["bitfinex","ETHUSD",1720803881743,0.40012032,3142.9,3142.7,0.04329826]
["bitfinex","ETHUSD",1720803881950,0.40012032,3142.9,3142.4,3.18222]
["bitfinex","ETHUSD",1720803882448,0.40012032,3142.9,3142.5,0.04329826]
["bitfinex","ETHUSD",1720803883305,1.0012032,3143.0,3142.5,3.22538826]
["bitfinex","ETHUSD",1720803883739,1.0012032,3143.0,3142.5,0.04329826]
["bitfinex","ETHUSD",1720803885712,1.0012032,3143.0,3142.5,3.22546826]
["bitfinex","ETHUSD",1720803888826,2.2664,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1720803889027,6.18119,3143.5,3142.8,3.1818]
["bitfinex","ETHUSD",1720803889228,6.18119,3143.5,3142.9,0.0434149]
["bitfinex","ETHUSD",1720803890415,3.18127,3143.4,3142.9,0.0434149]
["bitfinex","ETHUSD",1720803890616,3.0,3143.3,3142.9,0.0434149]
["bitfinex","ETHUSD",1720803891617,3.0,3143.3,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803892329,3.936246,3143.3,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803893874,0.936246,3143.3,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803894165,3.0,3143.5,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803894534,6.18119,3143.5,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803895960,3.0,3143.5,3143.0,3.18158]
["bitfinex","ETHUSD",1720803896198,4.66292268,3143.5,3143.0,3.18158]
["bitfinex","ETHUSD",1720803896538,1.66292268,3143.5,3143.1,0.04258156]
["bitfinex","ETHUSD",1720803896780,1.05589427,3143.5,3143.0,3.18158]
["bitfinex","ETHUSD",1720803897074,2.72171555,3143.5,3142.6,3.18201]
["bitfinex","ETHUSD",1720803897274,1.66582128,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1720803897776,1.66582128,3143.4,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803898081,0.59029256,3143.3,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803898257,2.25611384,3143.3,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803898573,1.66582128,3143.2,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803898780,1.66582128,3143.1,3142.9,0.04258156]
["bitfinex","ETHUSD",1720803898974,1.66582128,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1720803899184,1.66582128,3143.1,3143.0,0.04258156]
["bitfinex","ETHUSD",1720803899367,5.7706881,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1720803899549,1.66838179,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1720803899752,1.66838179,3143.0,3142.8,0.04244726]
["bitfinex","ETHUSD",1720803900078,1.66838179,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1720803900239,1.66838179,3143.0,3142.9,0.04244726]
["bitfinex","ETHUSD",1720803900448,1.66838179,3143.0,3142.9,3.18177]
["bitfinex","ETHUSD",1720803900643,1.99898554,3143.3,3143.1,3.18157]
["bitfinex","ETHUSD",1720803900644,1.66838179,3143.3,3143.1,3.18157]
["bitfinex","ETHUSD",1720803901144,1.66838179,3143.3,3143.2,3.22391726]
["bitfinex","ETHUSD",1720803901350,1.66838179,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720803901546,2.2879,3144.3,3143.2,0.04244726]
["bitfinex","ETHUSD",1720803901547,1.66838179,3143.6,3143.2,0.04244726]
["bitfinex","ETHUSD",1720803901773,1.66838179,3143.5,3143.4,0.04234829]
["bitfinex","ETHUSD",1720803901975,1.66838179,3143.5,3143.3,0.04225641]
["bitfinex","ETHUSD",1720803902280,1.66838179,3143.5,3143.4,0.04225641]
["bitfinex","ETHUSD",1720803902502,3.18098,3143.7,3143.4,0.04225641]
["bitfinex","ETHUSD",1720803902677,1.66865429,3143.5,3143.1,3.18149]
["bitfinex","ETHUSD",1720803902851,1.66865429,3143.5,3143.2,0.04225288]
["bitfinex","ETHUSD",1720803903048,1.66840636,3143.5,3143.2,0.04225288]
["bitfinex","ETHUSD",1720803903864,1.66840636,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1720803904066,1.66840636,3143.6,3143.5,3.22341288]
["bitfinex","ETHUSD",1720803904457,1.66840636,3143.6,3143.5,0.04225288]
["bitfinex","ETHUSD",1720803904674,1.66840636,3143.6,3143.4,3.18124]
["bitfinex","ETHUSD",1720803904871,1.66840636,3143.6,3143.5,0.04221401]
["bitfinex","ETHUSD",1720803905078,1.66840636,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1720803905600,3.18054,3144.2,3143.4,3.18117]
["bitfinex","ETHUSD",1720803905754,1.66740013,3143.9,3143.6,0.04221401]
["bitfinex","ETHUSD",1720803905950,1.66740013,3143.9,3143.5,3.18114]
["bitfinex","ETHUSD",1720803906278,1.66740013,3143.8,3143.6,3.18105]
["bitfinex","ETHUSD",1720803906482,1.66740013,3143.9,3143.7,0.04221401]
["bitfinex","ETHUSD",1720803906787,1.66740013,3143.9,3143.7,3.22309401]
["bitfinex","ETHUSD",1720803906961,2.2879,3144.3,3143.7,3.22312401]
["bitfinex","ETHUSD",1720803906962,1.66740013,3144.0,3143.7,3.22312401]
["bitfinex","ETHUSD",1720803907477,1.66740013,3144.1,3143.7,3.22312401]
["bitfinex","ETHUSD",1720803907680,1.66740013,3144.1,3143.7,3.18091]
["bitfinex","ETHUSD",1720803908051,1.83414014,3144.1,3143.8,0.04221401]
["bitfinex","ETHUSD",1720803908254,1.66740013,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1720803908478,1.66740013,3144.0,3143.7,0.04221401]
["bitfinex","ETHUSD",1720803908882,0.16674001,3144.1,3143.7,0.04221401]
["bitfinex","ETHUSD",1720803909192,1.66614133,3144.0,3143.7,3.22317401]
["bitfinex","ETHUSD",1720803909408,1.66614133,3144.1,3143.9,3.18069]
["bitfinex","ETHUSD",1720803909691,1.66614133,3144.2,3144.0,0.04191717]
["bitfinex","ETHUSD",1720803910100,1.66614133,3144.2,3144.0,3.22251717]
["bitfinex","ETHUSD",1720803910277,1.66614133,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720803910474,1.66614133,3144.7,3144.5,3.18015]
["bitfinex","ETHUSD",1720803910794,1.66614133,3144.9,3144.6,0.04174406]
["bitfinex","ETHUSD",1720803911002,1.83275546,3144.9,3144.6,0.04174406]
["bitfinex","ETHUSD",1720803911252,1.83275546,3144.9,3144.6,3.22170406]
["bitfinex","ETHUSD",1720803911897,1.66614133,3144.8,3144.6,0.04174406]
["bitfinex","ETHUSD",1720803912205,3.17995,3144.7,3144.6,0.04174406]
["bitfinex","ETHUSD",1720803912388,3.18025,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1720803912588,5.48083983,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1720803912811,5.48083983,3144.3,3143.7,3.22246097]
["bitfinex","ETHUSD",1720803913023,1.66444783,3144.2,3143.7,0.04151097]
["bitfinex","ETHUSD",1720803913204,4.84506783,3144.1,3143.7,0.04151097]
["bitfinex","ETHUSD",1720803913534,1.66444783,3143.9,3143.8,0.04151097]
["bitfinex","ETHUSD",1720803913690,2.69683861,3143.9,3143.8,0.04151097]
["bitfinex","ETHUSD",1720803914023,2.69683861,3143.9,3143.0,3.18162]
["bitfinex","ETHUSD",1720803914251,5.87759861,3143.9,3143.2,3.18144]
["bitfinex","ETHUSD",1720803914787,5.87759861,3143.9,3142.8,2.392]
["bitfinex","ETHUSD",1720803914788,2.69683861,3143.9,3143.3,0.04151097]
["bitfinex","ETHUSD",1720803915028,1.66444783,3143.7,3143.3,0.04151097]
["bitfinex","ETHUSD",1720803915230,1.66444783,3143.7,3142.8,3.18178]
["bitfinex","ETHUSD",1720803915231,3.18104,3143.7,3142.8,3.18178]
["bitfinex","ETHUSD",1720803915440,3.18107,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1720803915637,3.18117,3143.5,3142.9,3.22322097]
["bitfinex","ETHUSD",1720803915935,4.84605966,3143.7,3142.9,3.22322097]
["bitfinex","ETHUSD",1720803916143,0.48460597,3143.6,3142.9,3.22322097]
["bitfinex","ETHUSD",1720803916495,3.66574597,3143.6,3142.9,3.22322097]
["bitfinex","ETHUSD",1720803916895,6.84688597,3143.6,3142.9,3.22322097]
["bitfinex","ETHUSD",1720803917531,8.51190563,3143.6,3142.9,3.22322097]
["bitfinex","ETHUSD",1720803917917,3.18117,3143.5,3142.9,3.22322097]
["bitfinex","ETHUSD",1720803918122,4.03236356,3143.5,3142.9,3.22322097]
["bitfinex","ETHUSD",1720803918326,0.85119356,3143.5,3142.9,0.04151097]
["bitfinex","ETHUSD",1720803918534,3.18154,3143.2,3142.9,0.04151097]
["bitfinex","ETHUSD",1720803918824,3.18158,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1720803919031,3.18151,3143.2,3143.0,0.04199491]
["bitfinex","ETHUSD",1720803919217,6.36306,3143.2,3142.5,3.18211]
["bitfinex","ETHUSD",1720803919417,3.18159,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1720803919631,3.18159,3143.1,3142.5,0.04199845]
["bitfinex","ETHUSD",1720803920309,0.48371491,3143.2,3142.5,3.22415845]
["bitfinex","ETHUSD",1720803920509,4.84653526,3143.3,3142.5,3.22415845]
["bitfinex","ETHUSD",1720803921037,4.84653526,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1720803921235,4.84653526,3143.3,3142.7,0.04228468]
["bitfinex","ETHUSD",1720803921436,3.18138,3143.3,3142.7,0.04228468]
["bitfinex","ETHUSD",1720803921752,1.66515526,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1720803921961,1.66518004,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1720803922257,2.23158127,3143.4,3142.9,0.0423589]
["bitfinex","ETHUSD",1720803923159,1.66518004,3143.4,3142.9,3.2241089]
["bitfinex","ETHUSD",1720803924359,1.66518004,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1720803924653,3.1808,3143.9,3143.0,3.18166]
["bitfinex","ETHUSD",1720803924654,1.66518004,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720803924951,1.66518004,3143.5,3142.8,3.18181]
["bitfinex","ETHUSD",1720803925163,1.66518004,3143.5,3142.3,5.57435]
["bitfinex","ETHUSD",1720803925164,3.18136,3143.4,3142.5,3.18209]
["bitfinex","ETHUSD",1720803925332,4.84687394,3143.4,3142.9,0.04229528]
["bitfinex","ETHUSD",1720803925667,3.18148,3143.2,3143.0,0.04229528]
["bitfinex","ETHUSD",1720803925819,3.817764,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720803926018,3.817764,3143.2,3142.7,0.04229528]
["bitfinex","ETHUSD",1720803928482,3.817764,3143.2,3142.4,3.18227]
["bitfinex","ETHUSD",1720803928655,3.817764,3143.2,3142.5,0.04229528]
["bitfinex","ETHUSD",1720803928656,1.66614317,3143.1,3142.5,0.04229528]
["bitfinex","ETHUSD",1720803929053,3.18174,3143.0,3142.5,0.04229528]
["bitfinex","ETHUSD",1720803929238,3.66664832,3142.9,3142.3,3.0]
["bitfinex","ETHUSD",1720803929443,3.66664832,3142.9,3142.4,0.04229528]
["bitfinex","ETHUSD",1720803930982,1.66614317,3143.1,3142.4,3.22455528]
["bitfinex","ETHUSD",1720803930983,4.84780317,3143.1,3142.4,3.22455528]
["bitfinex","ETHUSD",1720803931289,4.84780317,3143.1,3142.4,0.04229528]
["bitfinex","ETHUSD",1720803931290,3.18178,3142.9,3142.4,0.04229528]
["bitfinex","ETHUSD",1720803931488,3.18178,3142.9,3142.2,6.36483]
["bitfinex","ETHUSD",1720803931671,3.18178,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1720803931869,3.18178,3142.9,3142.3,3.34759604]
["bitfinex","ETHUSD",1720803932602,3.18198,3142.7,3142.3,0.16527604]
["bitfinex","ETHUSD",1720803933089,3.18198,3142.7,3142.4,0.16535379]
["bitfinex","ETHUSD",1720803933290,4.84846549,3142.7,3142.1,6.18257]
["bitfinex","ETHUSD",1720803933488,4.84846549,3142.7,3141.5,10.54311]
["bitfinex","ETHUSD",1720803933489,3.18233,3142.4,3142.2,0.16535379]
["bitfinex","ETHUSD",1720803933789,3.18233,3142.4,3141.5,7.36]
["bitfinex","ETHUSD",1720803933790,3.18238,3142.3,3141.5,7.36]
["bitfinex","ETHUSD",1720803934094,3.18257,3142.2,3141.5,3.18313]
["bitfinex","ETHUSD",1720803934250,3.18262,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1720803935443,6.36527,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1720803936089,6.36527,3142.1,3141.3,3.18331]
["bitfinex","ETHUSD",1720803936395,6.36527,3142.1,3141.0,5.2735]
["bitfinex","ETHUSD",1720803936396,3.18284,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1720803936554,3.18284,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1720803937094,3.18262,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1720803937475,3.1828,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1720803938954,6.36566,3141.9,3141.1,3.1835]
["bitfinex","ETHUSD",1720803939147,3.1828,3141.9,3141.1,3.1835]
["bitfinex","ETHUSD",1720803939391,3.1829,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1720803940187,3.183,3141.7,3141.0,6.18363]
["bitfinex","ETHUSD",1720803940555,3.183,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1720803940783,3.1828,3141.9,3141.2,3.18349]
["bitfinex","ETHUSD",1720803940983,3.1828,3141.9,3141.3,2.2594]
["bitfinex","ETHUSD",1720803941304,3.18264,3142.1,3141.3,5.44277]
["bitfinex","ETHUSD",1720803941466,6.36529,3142.1,3141.3,5.44277]
["bitfinex","ETHUSD",1720803941670,3.1827,3142.0,3141.3,5.44277]
["bitfinex","ETHUSD",1720803942115,3.18244,3142.3,3141.5,3.18312]
["bitfinex","ETHUSD",1720803942320,7.83655774,3143.0,3142.2,3.18238]
["bitfinex","ETHUSD",1720803942321,1.66307036,3142.7,3142.2,3.18238]
["bitfinex","ETHUSD",1720803942472,3.18164,3143.1,3142.3,3.1823]
["bitfinex","ETHUSD",1720803942808,3.18172,3143.0,3142.3,3.818768]
["bitfinex","ETHUSD",1720803943033,3.18206,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1720803943304,4.84456036,3143.2,3141.6,6.18309]
["bitfinex","ETHUSD",1720803943305,3.18233,3142.4,3141.6,6.18309]
["bitfinex","ETHUSD",1720803943513,3.18249,3142.2,3141.6,6.18309]
["bitfinex","ETHUSD",1720803943713,3.18249,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720803943915,3.818971,3142.2,3141.4,3.18319]
["bitfinex","ETHUSD",1720803944123,3.818971,3142.2,3141.1,0.32917646]
["bitfinex","ETHUSD",1720803944124,3.18288,3141.8,3141.1,3.18354]
["bitfinex","ETHUSD",1720803944314,3.18288,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1720803945226,3.18299,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720803945402,3.18309,3141.6,3140.9,3.18377]
["bitfinex","ETHUSD",1720803946125,3.819687,3141.6,3140.7,3.184]
["bitfinex","ETHUSD",1720803946359,3.1833,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1720803946817,3.18328,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1720803947017,3.819687,3141.6,3140.7,3.18399]
["bitfinex","ETHUSD",1720803947018,3.18331,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720803948137,3.18331,3141.4,3140.5,3.18415]
["bitfinex","ETHUSD",1720803948138,3.1834,3141.3,3140.5,3.18412]
["bitfinex","ETHUSD",1720803948948,3.1834,3141.3,3140.6,0.16463365]
["bitfinex","ETHUSD",1720803949319,3.820071,3141.3,3140.6,0.16463365]
["bitfinex","ETHUSD",1720803949527,3.1835,3141.2,3140.6,0.16463365]
["bitfinex","ETHUSD",1720803949721,3.1836,3141.1,3140.6,0.16463365]
["bitfinex","ETHUSD",1720803950218,3.1837,3141.0,3140.3,3.18431]
["bitfinex","ETHUSD",1720803950417,3.1837,3141.0,3140.7,0.16463365]
["bitfinex","ETHUSD",1720803950656,3.1837,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1720803950854,3.1837,3141.0,3140.8,0.16463365]
["bitfinex","ETHUSD",1720803951019,4.06114,3141.0,3140.3,3.18431]
["bitfinex","ETHUSD",1720803951222,4.06114,3141.0,3140.9,0.16463365]
["bitfinex","ETHUSD",1720803951432,4.06114,3141.0,3140.3,3.18431]
["bitfinex","ETHUSD",1720803951953,4.06114,3141.0,3140.4,0.16463365]
["bitfinex","ETHUSD",1720803952507,3.18381,3140.9,3140.4,0.16463365]
["bitfinex","ETHUSD",1720803952747,3.908305,3140.9,3140.1,10.54456]
["bitfinex","ETHUSD",1720803953046,3.18381,3140.9,3140.5,0.16463365]
["bitfinex","ETHUSD",1720803953214,5.59075,3141.2,3140.3,3.18438]
["bitfinex","ETHUSD",1720803953553,3.1837,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1720803953735,3.1838,3140.9,3140.4,0.16533764]
["bitfinex","ETHUSD",1720803953942,3.1837,3141.0,3140.4,0.16533764]
["bitfinex","ETHUSD",1720803953943,3.1842,3140.5,3140.4,0.16533764]
["bitfinex","ETHUSD",1720803954254,3.18433,3140.4,3139.7,6.18495]
["bitfinex","ETHUSD",1720803954747,3.18433,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1720803955553,3.18411,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1720803955914,3.1841,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1720803956856,2.715,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720803957016,5.89878,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720803957216,3.18381,3140.9,3140.1,3.18454]
["bitfinex","ETHUSD",1720803958021,6.3677,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720803958228,6.36818,3140.7,3140.0,3.18462]
["bitfinex","ETHUSD",1720803958424,3.18409,3140.7,3140.0,3.18462]
["bitfinex","ETHUSD",1720803958620,3.18409,3140.7,3140.0,6.36926]
["bitfinex","ETHUSD",1720803958834,2.715,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720803959249,3.1837,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1720803959619,3.18393,3140.8,3140.1,3.18453]
["bitfinex","ETHUSD",1720803960451,3.18402,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1720803960632,3.18402,3140.7,3140.0,6.36934]
["bitfinex","ETHUSD",1720803960848,3.18402,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1720803961022,3.18402,3140.7,3139.9,3.18472]
["bitfinex","ETHUSD",1720803961407,3.1844,3140.3,3139.8,7.36]
["bitfinex","ETHUSD",1720803961720,0.636782,3140.7,3139.8,7.36]
["bitfinex","ETHUSD",1720803961924,3.18417,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720803963571,3.18417,3140.6,3139.8,10.54483]
["bitfinex","ETHUSD",1720803963863,3.18436,3140.4,3140.1,0.16537657]
["bitfinex","ETHUSD",1720803964020,3.18436,3140.4,3139.8,7.36]
["bitfinex","ETHUSD",1720803964221,3.18436,3140.4,3140.2,0.16537657]
["bitfinex","ETHUSD",1720803964222,3.18441,3140.3,3140.2,0.16537657]
["bitfinex","ETHUSD",1720803964578,3.821287,3140.3,3140.2,0.16537657]
["bitfinex","ETHUSD",1720803964744,3.821287,3140.3,3139.8,7.36]
["bitfinex","ETHUSD",1720803965069,3.821287,3140.3,3140.2,0.16557834]
["bitfinex","ETHUSD",1720803965580,3.821287,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720803965782,3.18441,3140.3,3140.2,0.16557834]
["bitfinex","ETHUSD",1720803965983,3.18441,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1720803966183,3.18441,3140.3,3140.2,0.16557834]
["bitfinex","ETHUSD",1720803966488,3.18426,3140.5,3140.2,0.16557834]
["bitfinex","ETHUSD",1720803966641,3.18426,3140.5,3139.3,5.3894]
["bitfinex","ETHUSD",1720803966642,3.18408,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720803966987,3.18417,3140.6,3140.0,0.16557834]
["bitfinex","ETHUSD",1720803967138,6.36835,3140.6,3140.0,0.16557834]
["bitfinex","ETHUSD",1720803967458,3.18417,3140.6,3140.0,0.16557834]
["bitfinex","ETHUSD",1720803967985,6.776204,3141.0,3140.0,3.35026834]
["bitfinex","ETHUSD",1720803968272,6.776204,3141.0,3140.2,3.18445]
["bitfinex","ETHUSD",1720803968466,3.18391,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1720803968876,3.18391,3140.8,3140.3,0.16557834]
["bitfinex","ETHUSD",1720803969065,3.18391,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1720803969281,3.18391,3140.8,3140.3,0.16557834]
["bitfinex","ETHUSD",1720803969497,5.89875,3141.0,3140.2,3.18445]
["bitfinex","ETHUSD",1720803969498,2.715,3141.0,3140.2,6.36888]
["bitfinex","ETHUSD",1720803969644,0.3618669,3142.1,3140.3,0.9328681]
["bitfinex","ETHUSD",1720803969843,3.18292,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720803970378,6.36612,3141.7,3141.1,0.16575886]
["bitfinex","ETHUSD",1720803970576,3.18304,3141.7,3141.1,0.16575886]
["bitfinex","ETHUSD",1720803970745,3.18304,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720803970945,3.18304,3141.7,3141.2,0.16562435]
["bitfinex","ETHUSD",1720803971287,3.18304,3141.7,3140.8,5.68131]
["bitfinex","ETHUSD",1720803971288,3.18311,3141.6,3141.3,0.16552879]
["bitfinex","ETHUSD",1720803971582,3.819628,3141.7,3140.8,2.4975]
["bitfinex","ETHUSD",1720803971583,3.18322,3141.5,3140.8,2.4975]
["bitfinex","ETHUSD",1720803971886,3.18339,3141.3,3140.6,3.18404]
["bitfinex","ETHUSD",1720803972467,3.18322,3141.5,3140.6,3.18404]
["bitfinex","ETHUSD",1720803972662,3.18322,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1720803972862,6.534628,3141.7,3140.8,3.1838]
["bitfinex","ETHUSD",1720803972863,5.89804,3141.7,3140.8,3.1838]
["bitfinex","ETHUSD",1720803973174,3.18315,3141.6,3140.9,3.18372]
["bitfinex","ETHUSD",1720803973378,3.1834,3141.3,3140.6,6.36806]
["bitfinex","ETHUSD",1720803973687,3.18319,3141.5,3140.6,3.18401]
["bitfinex","ETHUSD",1720803973987,2.715,3141.7,3140.4,3.18426]
["bitfinex","ETHUSD",1720803973988,3.18349,3141.2,3140.4,3.18426]
["bitfinex","ETHUSD",1720803974285,3.18372,3141.0,3140.3,2.4975]
["bitfinex","ETHUSD",1720803974577,3.18357,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1720803974798,3.18332,3141.4,3140.4,3.1843]
["bitfinex","ETHUSD",1720803974971,3.1834,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1720803978457,2.715,3141.7,3141.0,3.18366]
["bitfinex","ETHUSD",1720803978842,2.715,3141.7,3141.1,0.16557126]
["bitfinex","ETHUSD",1720803979474,5.89799,3141.7,3141.1,0.16557126]
["bitfinex","ETHUSD",1720803979644,4.84721811,3142.0,3141.2,3.1834]
["bitfinex","ETHUSD",1720803979846,3.18281,3141.9,3141.2,6.36681]
["bitfinex","ETHUSD",1720803980050,3.18281,3141.9,3141.1,0.16557126]
["bitfinex","ETHUSD",1720803980051,1.6648224,3142.1,3141.3,0.16534473]
["bitfinex","ETHUSD",1720803980243,3.18253,3142.2,3141.3,0.16534473]
["bitfinex","ETHUSD",1720803980244,1.6648224,3142.2,3141.3,0.16534473]
["bitfinex","ETHUSD",1720803980480,4.8471324,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1720803980683,5.92155964,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1720803980850,4.25673724,3142.4,3141.8,0.16534473]
["bitfinex","ETHUSD",1720803981051,1.07442724,3142.4,3141.8,0.16534473]
["bitfinex","ETHUSD",1720803981272,1.07442724,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1720803981496,1.07442724,3142.4,3141.9,0.16534473]
["bitfinex","ETHUSD",1720803981647,0.37894272,3142.3,3141.9,0.16534473]
["bitfinex","ETHUSD",1720803981847,0.37894272,3142.3,3141.4,3.18322]
["bitfinex","ETHUSD",1720803982084,3.18254,3142.2,3142.0,0.16534473]
["bitfinex","ETHUSD",1720803982283,3.18254,3142.2,3141.5,3.18319]
["bitfinex","ETHUSD",1720803982492,3.18254,3142.2,3142.1,0.16534473]
["bitfinex","ETHUSD",1720803982693,4.02340151,3142.2,3141.3,6.36668]
["bitfinex","ETHUSD",1720803982893,4.02340151,3142.2,3141.1,2.43]
["bitfinex","ETHUSD",1720803982894,3.18269,3142.0,3141.1,2.43]
["bitfinex","ETHUSD",1720803983880,3.18269,3142.0,3141.2,3.18349]
["bitfinex","ETHUSD",1720803983881,3.18289,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1720803984091,6.36587,3141.8,3140.8,3.18383]
["bitfinex","ETHUSD",1720803984265,2.715,3141.7,3140.8,3.18384]
["bitfinex","ETHUSD",1720803984467,0.589795,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1720803984687,0.589795,3141.6,3141.2,3.18349]
["bitfinex","ETHUSD",1720803985004,3.18273,3142.0,3141.2,3.18349]
["bitfinex","ETHUSD",1720803985005,4.84772596,3142.0,3141.2,6.36691]
["bitfinex","ETHUSD",1720803985175,3.1829,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1720803985376,3.18299,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720803985592,3.18318,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720803986302,6.36634,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720803986533,0.636634,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720803986659,0.636634,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1720803986997,4.02337151,3142.2,3141.3,3.18338]
["bitfinex","ETHUSD",1720803986998,4.84819309,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720803987505,3.18272,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720803987864,4.84819309,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720803988106,4.8481104,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720803988402,1.6653904,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1720803988588,0.48481104,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1720803988992,1.6653904,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1720803989174,1.6653904,3142.0,3141.5,3.18313]
["bitfinex","ETHUSD",1720803989509,1.66599535,3141.9,3141.3,6.3666]
["bitfinex","ETHUSD",1720803989668,1.66648389,3141.8,3141.6,0.16513242]
["bitfinex","ETHUSD",1720803990001,1.66648389,3141.8,3141.7,0.16513242]
["bitfinex","ETHUSD",1720803990183,1.66648389,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1720803990390,1.66648389,3141.9,3141.7,0.16513242]
["bitfinex","ETHUSD",1720803990588,1.66648389,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1720803990789,1.66648389,3142.0,3141.8,0.16513242]
["bitfinex","ETHUSD",1720803990997,1.66648389,3142.0,3141.5,6.36631]
["bitfinex","ETHUSD",1720803990998,1.66648389,3142.0,3141.5,3.18313]
["bitfinex","ETHUSD",1720803991199,1.66648389,3142.1,3141.9,0.16497322]
["bitfinex","ETHUSD",1720803991501,1.66648389,3142.1,3141.6,2.3124]
["bitfinex","ETHUSD",1720803991726,1.66648389,3142.1,3141.7,0.16492723]
["bitfinex","ETHUSD",1720803991935,1.66648389,3142.2,3141.7,3.34785723]
["bitfinex","ETHUSD",1720803992097,1.66648389,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1720803992426,1.66648389,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720803992617,1.66648389,3142.4,3142.0,0.16492723]
["bitfinex","ETHUSD",1720803992827,3.18209,3142.6,3142.0,0.16492723]
["bitfinex","ETHUSD",1720803992995,1.6657868,3142.4,3142.0,0.16492723]
["bitfinex","ETHUSD",1720803993710,4.8480768,3142.4,3142.0,0.16492723]
["bitfinex","ETHUSD",1720803994040,3.18254,3142.2,3141.1,2.3619]
["bitfinex","ETHUSD",1720803994247,4.8483268,3142.2,3142.1,0.16492723]
["bitfinex","ETHUSD",1720803994397,3.819028,3142.2,3141.5,6.36618]
["bitfinex","ETHUSD",1720803994597,3.033209,3142.5,3141.7,3.18295]
["bitfinex","ETHUSD",1720803994921,1.9839958,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1720803995124,3.18212,3142.6,3142.0,6.36525]
["bitfinex","ETHUSD",1720803995125,1.6657868,3142.6,3142.0,6.36525]
["bitfinex","ETHUSD",1720803995435,5.54017,3143.0,3142.0,6.36525]
["bitfinex","ETHUSD",1720803995436,1.6657868,3142.7,3142.2,3.18242]
["bitfinex","ETHUSD",1720803995603,4.8473568,3143.1,3142.3,3.1823]
["bitfinex","ETHUSD",1720803995802,1.6657868,3143.0,3142.3,3.1823]
["bitfinex","ETHUSD",1720803996100,1.6657868,3143.0,3142.4,0.16492723]
["bitfinex","ETHUSD",1720803996333,0.48473568,3142.9,3142.4,0.16492723]
["bitfinex","ETHUSD",1720803996919,3.66650568,3142.9,3142.4,0.16492723]
["bitfinex","ETHUSD",1720803997521,6.38150568,3142.9,3142.4,0.16492723]
["bitfinex","ETHUSD",1720803997873,6.38150568,3142.9,3141.8,3.18286]
["bitfinex","ETHUSD",1720803997874,4.86364233,3142.9,3141.8,3.18286]
["bitfinex","ETHUSD",1720803998157,3.18207,3142.6,3142.5,0.16492723]
["bitfinex","ETHUSD",1720803998927,3.18212,3142.6,3142.5,0.16492723]
["bitfinex","ETHUSD",1720803999662,3.18218,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1720804000337,3.18251,3142.2,3141.2,3.18347]
["bitfinex","ETHUSD",1720804000541,3.18272,3142.0,3141.2,3.18347]
["bitfinex","ETHUSD",1720804000742,3.18258,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1720804001718,3.18244,3142.3,3141.4,3.18328]
["bitfinex","ETHUSD",1720804002160,3.18271,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1720804004051,3.18271,3142.0,3141.2,3.18346]
["bitfinex","ETHUSD",1720804004253,0.636536,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1720804004555,0.636536,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1720804005570,0.636536,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1720804005769,6.36547,3142.0,3141.2,3.18343]
["bitfinex","ETHUSD",1720804005980,3.18271,3142.0,3141.3,3.18333]
["bitfinex","ETHUSD",1720804006276,3.18271,3142.0,3141.4,3.18329]
["bitfinex","ETHUSD",1720804007267,3.18253,3142.2,3141.4,3.18329]
["bitfinex","ETHUSD",1720804007471,3.18259,3142.1,3141.4,6.36652]
["bitfinex","ETHUSD",1720804007632,3.819102,3142.1,3141.4,3.18323]
["bitfinex","ETHUSD",1720804007824,3.18269,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1720804008853,6.36546,3142.0,3141.5,0.16481403]
["bitfinex","ETHUSD",1720804009202,3.1828,3141.9,3141.6,0.16481403]
["bitfinex","ETHUSD",1720804009374,0.636549,3141.8,3141.6,0.16481403]
["bitfinex","ETHUSD",1720804009670,0.636549,3141.8,3141.7,0.16481403]
["bitfinex","ETHUSD",1720804010035,0.636549,3141.8,3141.2,3.1834]
["bitfinex","ETHUSD",1720804010258,0.636549,3141.8,3141.7,0.16481403]
["bitfinex","ETHUSD",1720804010466,0.636549,3141.8,3141.2,3.1834]
["bitfinex","ETHUSD",1720804010770,4.84726727,3142.1,3141.7,0.16481403]
["bitfinex","ETHUSD",1720804010930,3.18268,3142.1,3141.8,0.16476451]
["bitfinex","ETHUSD",1720804011373,1.66458727,3142.1,3141.6,2.4723]
["bitfinex","ETHUSD",1720804011546,1.66458727,3142.2,3141.7,0.16474683]
["bitfinex","ETHUSD",1720804012071,3.18253,3142.2,3141.7,0.16474683]
["bitfinex","ETHUSD",1720804012271,1.66458727,3142.1,3141.7,0.16474683]
["bitfinex","ETHUSD",1720804012475,3.1827,3142.0,3141.7,0.16474683]
["bitfinex","ETHUSD",1720804012687,3.18288,3141.8,3141.7,0.16474683]
["bitfinex","ETHUSD",1720804012841,3.18301,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1720804013047,8.03251004,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1720804013347,1.66644004,3141.6,3141.2,0.16470438]
["bitfinex","ETHUSD",1720804013783,9.08178,3141.3,3141.2,0.16470438]
["bitfinex","ETHUSD",1720804014081,3.18396,3140.8,3140.1,10.5446]
["bitfinex","ETHUSD",1720804014247,4.85175749,3140.8,3140.1,10.5446]
["bitfinex","ETHUSD",1720804014445,4.85175749,3140.8,3140.2,0.15944316]
["bitfinex","ETHUSD",1720804014679,5.65531824,3140.8,3140.2,0.15944316]
["bitfinex","ETHUSD",1720804014882,4.85185749,3140.7,3140.2,0.15944316]
["bitfinex","ETHUSD",1720804015181,1.66779749,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1720804015543,1.66779749,3140.6,3139.9,3.18473]
["bitfinex","ETHUSD",1720804015544,1.66779749,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1720804015786,3.18377,3141.0,3140.3,3.18437]
["bitfinex","ETHUSD",1720804015984,1.6677356,3140.8,3140.3,3.18437]
["bitfinex","ETHUSD",1720804016190,3.18377,3141.0,3140.4,0.15980933]
["bitfinex","ETHUSD",1720804016373,5.89844,3141.3,3140.4,0.15980933]
["bitfinex","ETHUSD",1720804016374,1.66764756,3140.9,3140.4,0.15980933]
["bitfinex","ETHUSD",1720804016588,3.1838,3140.9,3140.4,0.15980933]
["bitfinex","ETHUSD",1720804016901,3.18408,3140.7,3140.5,0.15980933]
["bitfinex","ETHUSD",1720804017044,4.85172756,3140.7,3140.5,0.15980933]
["bitfinex","ETHUSD",1720804017382,3.18408,3140.7,3140.0,3.18465]
["bitfinex","ETHUSD",1720804017592,4.85172756,3140.7,3140.0,3.18465]
["bitfinex","ETHUSD",1720804017745,4.85172756,3140.7,3140.1,0.15977411]
["bitfinex","ETHUSD",1720804017951,3.1844,3140.4,3140.1,0.15977411]
["bitfinex","ETHUSD",1720804018384,3.1844,3140.4,3139.7,10.54501]
["bitfinex","ETHUSD",1720804018578,3.1844,3140.4,3139.8,0.15978115]
["bitfinex","ETHUSD",1720804018982,4.85182756,3140.6,3139.8,0.15978115]
["bitfinex","ETHUSD",1720804019287,6.36855,3140.5,3139.8,3.34468115]
["bitfinex","ETHUSD",1720804019487,5.94342679,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1720804019646,8.03577756,3140.7,3139.9,3.34455637]
["bitfinex","ETHUSD",1720804019849,1.66764756,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1720804020095,1.66764756,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1720804020445,9.24950476,3140.9,3140.6,3.18408]
["bitfinex","ETHUSD",1720804020446,4.38264756,3140.9,3140.6,3.18408]
["bitfinex","ETHUSD",1720804020647,4.38264756,3140.9,3140.3,0.15985512]
["bitfinex","ETHUSD",1720804020648,1.66764756,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1720804020878,4.85104756,3141.3,3140.7,0.15983046]
["bitfinex","ETHUSD",1720804021092,1.66764756,3141.2,3140.6,6.36811]
["bitfinex","ETHUSD",1720804021248,1.66764756,3141.2,3140.8,0.15983046]
["bitfinex","ETHUSD",1720804021595,4.38051315,3141.8,3141.0,3.18361]
["bitfinex","ETHUSD",1720804021749,1.66551315,3141.8,3141.0,3.18361]
["bitfinex","ETHUSD",1720804021951,2.4686,3142.2,3141.2,6.36684]
["bitfinex","ETHUSD",1720804021952,1.66551315,3141.9,3141.2,6.36684]
["bitfinex","ETHUSD",1720804022185,1.66551315,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1720804022397,4.71361578,3142.3,3141.5,3.3428372]
["bitfinex","ETHUSD",1720804022398,1.66551315,3142.2,3141.5,3.3428372]
["bitfinex","ETHUSD",1720804022601,1.66551315,3142.2,3141.8,3.18287]
["bitfinex","ETHUSD",1720804022800,1.66551315,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1720804023107,10.72279578,3142.6,3141.8,3.18287]
["bitfinex","ETHUSD",1720804023108,1.66551315,3142.4,3141.9,0.15954876]
["bitfinex","ETHUSD",1720804023254,1.66551315,3142.5,3142.1,3.18249]
["bitfinex","ETHUSD",1720804023587,1.66551315,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1720804023794,1.66551315,3142.7,3142.2,3.34200876]
["bitfinex","ETHUSD",1720804023978,1.66551315,3142.8,3142.3,3.18234]
["bitfinex","ETHUSD",1720804024192,1.66551315,3142.8,3142.4,0.15935165]
["bitfinex","ETHUSD",1720804024490,0.48471832,3142.8,3142.4,0.15935165]
["bitfinex","ETHUSD",1720804024692,3.20547605,3143.3,3142.4,3.34156165]
["bitfinex","ETHUSD",1720804024693,1.66490348,3142.9,3142.4,3.34156165]
["bitfinex","ETHUSD",1720804024998,3.18159,3143.1,3142.4,3.34156165]
["bitfinex","ETHUSD",1720804025204,1.66486317,3142.9,3142.4,0.15935165]
["bitfinex","ETHUSD",1720804025554,1.66486317,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720804025983,1.66486317,3142.9,3142.4,0.15935165]
["bitfinex","ETHUSD",1720804026154,0.48465532,3142.8,3142.4,0.15935165]
["bitfinex","ETHUSD",1720804026576,1.66486317,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1720804027064,1.66486317,3143.0,3142.5,0.15911588]
["bitfinex","ETHUSD",1720804027282,4.84655317,3143.0,3142.5,0.15911588]
["bitfinex","ETHUSD",1720804027578,4.84603286,3143.0,3142.1,3.18254]
["bitfinex","ETHUSD",1720804027783,4.84603286,3143.0,3142.3,6.36462]
["bitfinex","ETHUSD",1720804028010,0.48460329,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1720804028181,1.66434286,3143.2,3142.6,6.36405]
["bitfinex","ETHUSD",1720804028382,1.68840891,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1720804028634,1.68840891,3143.3,3143.0,3.18165]
["bitfinex","ETHUSD",1720804028635,0.02406605,3143.3,3143.0,3.18165]
["bitfinex","ETHUSD",1720804028990,0.02406605,3143.3,3143.1,0.15891533]
["bitfinex","ETHUSD",1720804029297,0.02406605,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1720804029526,0.02406605,3143.3,3143.2,0.15891533]
["bitfinex","ETHUSD",1720804029729,0.02406605,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1720804030025,0.02406605,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1720804030317,0.34459066,3143.3,3142.9,0.15891533]
["bitfinex","ETHUSD",1720804030629,0.02406605,3143.3,3143.0,0.15891533]
["bitfinex","ETHUSD",1720804030986,0.02406605,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1720804031323,0.02406605,3143.3,3142.9,0.15891533]
["bitfinex","ETHUSD",1720804031516,0.02406605,3143.3,3143.0,3.18161]
["bitfinex","ETHUSD",1720804031883,0.02406605,3143.3,3143.1,0.15891533]
["bitfinex","ETHUSD",1720804032086,0.02406605,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1720804032291,0.02406605,3143.3,3143.2,0.15891533]
["bitfinex","ETHUSD",1720804032518,0.02406605,3143.3,3142.4,2.4516]
["bitfinex","ETHUSD",1720804032926,0.02406605,3143.3,3142.5,0.15880629]
["bitfinex","ETHUSD",1720804033426,0.02406605,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720804033427,3.20542605,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720804033598,3.52596865,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720804034000,3.52596865,3143.3,3142.7,0.15882739]
["bitfinex","ETHUSD",1720804035386,0.02406605,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1720804035593,0.02406605,3143.3,3142.9,0.15881684]
["bitfinex","ETHUSD",1720804035798,0.02406605,3143.3,3142.9,3.34055684]
["bitfinex","ETHUSD",1720804038635,3.20543605,3143.3,3142.9,0.15881684]
["bitfinex","ETHUSD",1720804038815,0.63867261,3143.2,3142.6,6.364]
["bitfinex","ETHUSD",1720804039136,0.63867261,3143.2,3142.7,0.15881684]
["bitfinex","ETHUSD",1720804039335,0.63867261,3143.2,3142.7,3.34076684]
["bitfinex","ETHUSD",1720804039906,0.02406605,3143.3,3142.9,3.18173]
["bitfinex","ETHUSD",1720804040156,0.02406605,3143.3,3142.7,3.34071684]
["bitfinex","ETHUSD",1720804040298,0.02406605,3143.3,3143.0,0.15863393]
["bitfinex","ETHUSD",1720804040643,3.20543605,3143.3,3143.1,0.15863393]
["bitfinex","ETHUSD",1720804041006,3.20543605,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1720804041204,0.02406605,3143.3,3142.8,0.15863393]
["bitfinex","ETHUSD",1720804041525,0.02406605,3143.3,3142.9,3.18175]
["bitfinex","ETHUSD",1720804041838,0.02406605,3143.3,3142.9,3.34038393]
["bitfinex","ETHUSD",1720804042139,0.02406605,3143.3,3142.9,0.15863393]
["bitfinex","ETHUSD",1720804042499,0.02406605,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1720804042703,0.02406605,3143.3,3143.0,0.15863393]
["bitfinex","ETHUSD",1720804045750,0.02406605,3143.3,3143.0,3.18161]
["bitfinex","ETHUSD",1720804045915,0.02406605,3143.3,3143.1,3.34010715]
["bitfinex","ETHUSD",1720804048103,0.02406605,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1720804048343,0.02406605,3143.3,3143.1,0.15857715]
["bitfinex","ETHUSD",1720804048543,0.02406605,3143.3,3143.2,0.15857363]
["bitfinex","ETHUSD",1720804048954,0.02406605,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1720804049119,0.02406605,3143.3,3143.2,0.15857363]
["bitfinex","ETHUSD",1720804049310,0.02406605,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1720804049856,3.20543605,3143.3,3142.8,0.15851736]
["bitfinex","ETHUSD",1720804050007,3.18147,3143.2,3142.8,0.15851736]
["bitfinex","ETHUSD",1720804050344,3.18147,3143.2,3142.5,6.36416]
["bitfinex","ETHUSD",1720804050577,3.18147,3143.2,3142.9,0.15845756]
["bitfinex","ETHUSD",1720804050716,2.65270465,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720804050717,5.83409465,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720804050916,5.51355605,3143.3,3143.0,0.15845756]
["bitfinex","ETHUSD",1720804051149,5.51355605,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720804051354,5.51355605,3143.3,3143.1,0.15845756]
["bitfinex","ETHUSD",1720804051516,3.18147,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720804052968,3.18172,3143.0,3142.3,3.18232]
["bitfinex","ETHUSD",1720804053133,3.18172,3143.0,3142.4,3.0]
["bitfinex","ETHUSD",1720804053453,3.18172,3143.0,3142.3,6.36463]
["bitfinex","ETHUSD",1720804053454,6.36346,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1720804053620,0.55136361,3143.2,3141.9,5.51221]
["bitfinex","ETHUSD",1720804053818,0.55136361,3143.2,3141.5,3.84215326]
["bitfinex","ETHUSD",1720804053819,3.18217,3142.6,3142.1,0.15845756]
["bitfinex","ETHUSD",1720804054214,3.18238,3142.3,3141.5,3.18313]
["bitfinex","ETHUSD",1720804054421,3.18238,3142.3,3141.6,0.15317565]
["bitfinex","ETHUSD",1720804054615,3.18238,3142.3,3141.6,3.33624565]
["bitfinex","ETHUSD",1720804054919,2.3367,3142.6,3141.6,3.33624565]
["bitfinex","ETHUSD",1720804054920,5.51883,3142.6,3141.7,3.18296]
["bitfinex","ETHUSD",1720804055141,9.523773,3142.6,3141.7,6.36585]
["bitfinex","ETHUSD",1720804055453,5.89094,3142.8,3142.0,3.18267]
["bitfinex","ETHUSD",1720804055655,3.18194,3142.8,3142.0,3.18267]
["bitfinex","ETHUSD",1720804055863,6.3639,3142.8,3142.1,3.33602649]
["bitfinex","ETHUSD",1720804056063,3.182,3142.7,3142.1,3.33602649]
["bitfinex","ETHUSD",1720804056223,3.182,3142.7,3142.1,0.15344649]
["bitfinex","ETHUSD",1720804056418,3.182,3142.7,3141.8,3.18282]
["bitfinex","ETHUSD",1720804056419,3.818394,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1720804056643,3.818394,3142.7,3142.1,0.15344649]
["bitfinex","ETHUSD",1720804057254,3.18224,3142.5,3142.1,0.15344649]
["bitfinex","ETHUSD",1720804057655,3.18224,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1720804057834,0.636394,3142.7,3142.2,0.15344649]
["bitfinex","ETHUSD",1720804058017,5.89094,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1720804058216,5.89094,3142.8,3142.1,0.1534676]
["bitfinex","ETHUSD",1720804058645,3.18216,3142.6,3142.1,0.1534676]
["bitfinex","ETHUSD",1720804059052,6.36432,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720804059235,6.36432,3142.6,3142.2,0.15345705]
["bitfinex","ETHUSD",1720804059432,6.36432,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720804059433,3.18216,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720804059633,9.0729,3142.8,3142.3,0.15345705]
["bitfinex","ETHUSD",1720804059822,9.0729,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1720804059823,9.98017,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1720804060024,6.79822,3142.8,3142.2,0.15345705]
["bitfinex","ETHUSD",1720804060253,3.18198,3142.7,3142.2,0.15345705]
["bitfinex","ETHUSD",1720804060782,3.18198,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1720804060952,3.18198,3142.7,3142.3,0.15345705]
["bitfinex","ETHUSD",1720804061158,3.18198,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1720804061159,0.99802,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1720804061345,0.99802,3142.6,3142.4,0.15345705]
["bitfinex","ETHUSD",1720804061673,0.99802,3142.6,3142.5,0.15345705]
["bitfinex","ETHUSD",1720804062029,0.99802,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1720804062274,3.18219,3142.5,3142.1,0.15345705]
["bitfinex","ETHUSD",1720804062568,3.600381,3142.4,3142.1,0.15345705]
["bitfinex","ETHUSD",1720804062744,3.18238,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1720804063229,3.18238,3142.3,3141.8,0.15372792]
["bitfinex","ETHUSD",1720804063428,3.18238,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1720804063625,3.18238,3142.3,3141.8,0.15372792]
["bitfinex","ETHUSD",1720804063827,3.18238,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1720804064031,3.18238,3142.3,3141.8,0.15372792]
["bitfinex","ETHUSD",1720804064232,3.18238,3142.3,3141.3,7.36]
["bitfinex","ETHUSD",1720804064233,3.6291991,3142.3,3141.0,3.18363]
["bitfinex","ETHUSD",1720804064457,3.6291991,3142.3,3140.8,2.4831]
["bitfinex","ETHUSD",1720804064458,3.18288,3141.8,3141.1,0.15372792]
["bitfinex","ETHUSD",1720804064657,3.1831,3141.6,3141.1,0.15372792]
["bitfinex","ETHUSD",1720804064860,3.1831,3141.6,3140.8,5.66693]
["bitfinex","ETHUSD",1720804065077,3.18326,3141.5,3141.2,0.15374551]
["bitfinex","ETHUSD",1720804065274,3.98642283,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1720804065580,1.66528826,3141.6,3140.8,3.18383]
["bitfinex","ETHUSD",1720804065581,1.66528826,3141.6,3141.3,0.15374551]
["bitfinex","ETHUSD",1720804065881,4.84836826,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1720804066240,3.18308,3141.7,3141.0,0.15400946]
["bitfinex","ETHUSD",1720804066437,4.84834826,3141.7,3141.0,0.15400946]
["bitfinex","ETHUSD",1720804066655,3.18309,3141.6,3141.0,0.15400946]
["bitfinex","ETHUSD",1720804067054,3.18319,3141.5,3141.0,0.15400946]
["bitfinex","ETHUSD",1720804067282,3.98634683,3141.5,3141.0,0.15400946]
["bitfinex","ETHUSD",1720804068286,3.18334,3141.4,3141.0,0.15400946]
["bitfinex","ETHUSD",1720804068492,3.18334,3141.4,3140.6,3.18404]
["bitfinex","ETHUSD",1720804068493,6.36673,3141.4,3140.6,3.18404]
["bitfinex","ETHUSD",1720804068654,3.18342,3141.3,3141.1,0.15403411]
["bitfinex","ETHUSD",1720804068985,4.31656958,3141.3,3140.6,6.36808]
["bitfinex","ETHUSD",1720804069152,3.18342,3141.3,3141.2,0.15403411]
["bitfinex","ETHUSD",1720804069338,3.18342,3141.3,3140.6,6.36807]
["bitfinex","ETHUSD",1720804069740,3.18342,3141.3,3140.7,0.15403411]
["bitfinex","ETHUSD",1720804070183,4.9647358,3141.5,3140.7,0.15403411]
["bitfinex","ETHUSD",1720804070184,7.6737358,3141.5,3140.7,0.15403411]
["bitfinex","ETHUSD",1720804070362,6.36769,3140.9,3140.7,0.15403411]
["bitfinex","ETHUSD",1720804070677,3.18382,3140.9,3140.8,0.15403411]
["bitfinex","ETHUSD",1720804070877,3.18365,3141.1,3140.8,0.15403411]
["bitfinex","ETHUSD",1720804071085,3.18365,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1720804071265,6.36734,3141.1,3140.9,0.15403411]
["bitfinex","ETHUSD",1720804071471,7.004074,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1720804071817,3.18349,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1720804072187,3.18363,3141.1,3140.3,3.18431]
["bitfinex","ETHUSD",1720804072367,3.18363,3141.1,3140.6,0.15403411]
["bitfinex","ETHUSD",1720804072543,3.18363,3141.1,3140.3,3.18436]
["bitfinex","ETHUSD",1720804072748,3.1838,3140.9,3140.7,0.15403411]
["bitfinex","ETHUSD",1720804072980,3.1838,3140.9,3140.1,6.18455]
["bitfinex","ETHUSD",1720804072981,3.820543,3140.9,3140.1,6.18455]
["bitfinex","ETHUSD",1720804073203,6.36769,3140.9,3140.1,9.3691]
["bitfinex","ETHUSD",1720804073392,3.18392,3140.8,3140.1,9.3691]
["bitfinex","ETHUSD",1720804073694,3.18392,3140.8,3140.1,6.18455]
["bitfinex","ETHUSD",1720804074589,6.36789,3140.8,3140.1,6.18455]
["bitfinex","ETHUSD",1720804074787,3.18392,3140.8,3140.1,6.18455]
["bitfinex","ETHUSD",1720804075105,3.18392,3140.8,3140.1,7.349532]
["bitfinex","ETHUSD",1720804075962,6.36789,3140.8,3140.1,7.349532]
["bitfinex","ETHUSD",1720804076497,6.36789,3140.8,3140.1,6.18455]
["bitfinex","ETHUSD",1720804077060,6.36754,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720804077295,3.18376,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1720804077900,3.18376,3141.0,3140.3,6.36866]
["bitfinex","ETHUSD",1720804078398,2.709,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1720804078602,6.36711,3141.2,3140.4,3.18429]
["bitfinex","ETHUSD",1720804078759,3.18361,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1720804079362,3.18361,3141.1,3140.4,3.82752018]
["bitfinex","ETHUSD",1720804079559,3.18302,3141.7,3140.9,3.18371]
["bitfinex","ETHUSD",1720804079800,3.18297,3141.8,3141.0,3.18367]
["bitfinex","ETHUSD",1720804079963,3.18305,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1720804080469,3.1833,3141.4,3140.7,2.4494]
["bitfinex","ETHUSD",1720804081017,3.1833,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1720804081514,2.709,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1720804081899,2.709,3141.6,3140.8,6.36761]
["bitfinex","ETHUSD",1720804082090,5.8921,3141.6,3140.8,6.36764]
["bitfinex","ETHUSD",1720804082290,6.8874412,3141.6,3140.8,3.1838]
["bitfinex","ETHUSD",1720804082591,3.7043412,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1720804083316,3.7043412,3141.6,3140.8,3.1838]
["bitfinex","ETHUSD",1720804083317,6.8874312,3141.6,3140.8,6.36761]
["bitfinex","ETHUSD",1720804083518,3.18325,3141.5,3140.7,6.36792]
["bitfinex","ETHUSD",1720804083812,3.18325,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1720804084019,3.18325,3141.5,3140.8,0.15474523]
["bitfinex","ETHUSD",1720804084183,3.7043412,3141.6,3140.9,6.36744]
["bitfinex","ETHUSD",1720804084381,3.7043412,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1720804084674,0.9953412,3141.6,3141.1,0.15474523]
["bitfinex","ETHUSD",1720804084887,3.18284,3141.9,3141.1,6.52183523]
["bitfinex","ETHUSD",1720804085573,2.709,3142.0,3141.1,3.33825523]
["bitfinex","ETHUSD",1720804085781,3.18268,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720804086017,3.819212,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720804086213,3.18281,3141.9,3141.4,0.15462196]
["bitfinex","ETHUSD",1720804086617,0.636532,3142.0,3141.4,0.15462196]
["bitfinex","ETHUSD",1720804086832,8.79278,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1720804087112,3.18243,3142.3,3141.6,0.15438606]
["bitfinex","ETHUSD",1720804087314,5.6697,3142.7,3141.8,3.18282]
["bitfinex","ETHUSD",1720804087679,3.1822,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1720804087881,3.1822,3142.5,3141.9,0.15437902]
["bitfinex","ETHUSD",1720804088090,0.31822,3142.4,3141.9,0.15437902]
["bitfinex","ETHUSD",1720804090110,6.36405,3142.7,3141.9,5.65542902]
["bitfinex","ETHUSD",1720804090339,3.18218,3142.5,3141.9,2.47267902]
["bitfinex","ETHUSD",1720804090634,3.18218,3142.5,3141.9,0.15437902]
["bitfinex","ETHUSD",1720804092237,3.18265,3142.1,3141.9,0.15437902]
["bitfinex","ETHUSD",1720804092408,3.18265,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1720804092616,0.636523,3142.0,3141.5,0.15423471]
["bitfinex","ETHUSD",1720804093214,3.18289,3141.8,3141.5,0.15423471]
["bitfinex","ETHUSD",1720804093411,3.18309,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1720804093638,2.709,3141.6,3141.0,0.15423471]
["bitfinex","ETHUSD",1720804093836,3.18376,3141.0,3140.3,3.18434]
["bitfinex","ETHUSD",1720804094012,2.709,3141.2,3140.4,0.14909355]
["bitfinex","ETHUSD",1720804094013,3.18405,3140.7,3140.4,0.14909355]
["bitfinex","ETHUSD",1720804094229,3.1841,3140.6,3139.7,3.18496]
["bitfinex","ETHUSD",1720804094504,2.8137029,3141.5,3139.7,3.18496]
["bitfinex","ETHUSD",1720804094505,3.18421,3140.5,3139.8,0.14909355]
["bitfinex","ETHUSD",1720804094702,0.318421,3140.5,3139.8,0.14909355]
["bitfinex","ETHUSD",1720804094942,3.18396,3140.8,3140.0,3.18471]
["bitfinex","ETHUSD",1720804095103,3.18374,3141.0,3140.0,3.18462]
["bitfinex","ETHUSD",1720804095305,3.18374,3141.0,3140.2,3.18443]
["bitfinex","ETHUSD",1720804095818,6.36752,3141.0,3140.3,0.14909355]
["bitfinex","ETHUSD",1720804096133,6.36752,3141.0,3140.0,3.18465]
["bitfinex","ETHUSD",1720804096134,3.18398,3140.8,3140.0,3.18465]
["bitfinex","ETHUSD",1720804096452,3.18374,3141.0,3140.2,3.18449]
["bitfinex","ETHUSD",1720804096617,3.18386,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1720804096816,3.18386,3140.9,3140.3,0.14909355]
["bitfinex","ETHUSD",1720804097014,3.18386,3140.9,3140.1,3.18457]
["bitfinex","ETHUSD",1720804097199,3.18392,3140.8,3140.2,0.14909355]
["bitfinex","ETHUSD",1720804097399,3.502472,3140.7,3140.0,3.18468]
["bitfinex","ETHUSD",1720804097652,3.502472,3140.7,3140.1,0.14909355]
["bitfinex","ETHUSD",1720804097805,3.18408,3140.7,3140.1,0.14909355]
["bitfinex","ETHUSD",1720804098327,6.36817,3140.7,3140.1,0.14909355]
["bitfinex","ETHUSD",1720804098538,3.1841,3140.6,3140.1,0.14909355]
["bitfinex","ETHUSD",1720804098916,3.18408,3140.7,3140.1,0.14909355]
["bitfinex","ETHUSD",1720804099117,6.36771,3140.9,3140.1,0.14909355]
["bitfinex","ETHUSD",1720804099640,6.36771,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1720804099811,3.18384,3140.9,3140.3,0.14976958]
["bitfinex","ETHUSD",1720804100006,3.18365,3141.1,3140.3,0.14976958]
["bitfinex","ETHUSD",1720804100306,5.48411,3141.7,3140.3,2.79968754]
["bitfinex","ETHUSD",1720804100307,1.66390651,3141.4,3140.3,2.79968754]
["bitfinex","ETHUSD",1720804100511,1.66390651,3141.8,3140.8,3.1838]
["bitfinex","ETHUSD",1720804101031,3.1832,3141.5,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804101220,3.1832,3141.5,3140.8,3.1838]
["bitfinex","ETHUSD",1720804101420,3.1832,3141.5,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804101621,3.1832,3141.5,3140.8,3.1838]
["bitfinex","ETHUSD",1720804101817,3.1832,3141.5,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804102030,3.18308,3141.7,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804102322,3.18313,3141.6,3140.9,3.66692978]
["bitfinex","ETHUSD",1720804102653,3.18319,3141.5,3140.9,0.48314978]
["bitfinex","ETHUSD",1720804102851,3.18319,3141.5,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804103009,3.18319,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1720804103219,3.18319,3141.5,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804104441,3.18313,3141.6,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804104749,6.3663,3141.6,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804104941,3.18313,3141.6,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804105145,6.3663,3141.6,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804105464,3.1832,3141.5,3140.9,0.14979071]
["bitfinex","ETHUSD",1720804105645,3.18331,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720804105849,3.18331,3141.4,3140.7,0.14979071]
["bitfinex","ETHUSD",1720804106157,0.636633,3141.5,3140.7,0.14979071]
["bitfinex","ETHUSD",1720804106362,3.18385,3140.9,3140.7,0.14979071]
["bitfinex","ETHUSD",1720804106545,3.18385,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1720804106723,3.18385,3140.9,3140.8,0.14979071]
["bitfinex","ETHUSD",1720804106922,3.18385,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1720804107146,3.18396,3140.8,3140.0,3.18462]
["bitfinex","ETHUSD",1720804107355,3.18396,3140.8,3140.3,0.14957237]
["bitfinex","ETHUSD",1720804107556,0.636781,3140.7,3140.0,3.18462]
["bitfinex","ETHUSD",1720804107719,3.18396,3140.8,3140.4,0.14957237]
["bitfinex","ETHUSD",1720804108057,1.66503876,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720804108267,1.66503876,3141.0,3140.3,3.33391237]
["bitfinex","ETHUSD",1720804108420,1.66503876,3141.1,3140.3,3.33391237]
["bitfinex","ETHUSD",1720804108621,1.66623374,3141.2,3140.5,3.18416]
["bitfinex","ETHUSD",1720804108815,3.18355,3141.2,3140.6,0.1497379]
["bitfinex","ETHUSD",1720804109056,4.84975109,3141.2,3140.6,0.1497379]
["bitfinex","ETHUSD",1720804109379,1.66620109,3141.1,3140.6,0.1497379]
["bitfinex","ETHUSD",1720804109875,1.66620109,3141.1,3140.6,3.3338379]
["bitfinex","ETHUSD",1720804110077,6.36647,3141.5,3140.7,3.18391]
["bitfinex","ETHUSD",1720804110078,1.66620109,3141.2,3140.7,3.18391]
["bitfinex","ETHUSD",1720804110367,1.66620109,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1720804110668,1.66620109,3141.5,3140.9,0.1497379]
["bitfinex","ETHUSD",1720804110867,1.66620109,3141.5,3140.9,3.3335279]
["bitfinex","ETHUSD",1720804111216,1.66620109,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1720804111622,1.66620109,3141.5,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804111941,4.84930109,3141.6,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804112144,1.66681858,3141.5,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804112661,4.84993431,3141.6,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804112860,1.66683431,3141.5,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804113468,2.15181674,3141.5,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804113784,4.85013431,3141.4,3140.6,5.53174]
["bitfinex","ETHUSD",1720804114078,1.66683431,3141.4,3140.8,6.36763]
["bitfinex","ETHUSD",1720804114240,4.85005431,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720804114439,1.66683431,3141.5,3141.0,3.18365]
["bitfinex","ETHUSD",1720804114638,1.66683431,3141.6,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804115138,6.36616,3141.7,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804115449,1.66676466,3141.6,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804115975,1.66676466,3141.7,3141.1,0.1497379]
["bitfinex","ETHUSD",1720804116178,1.66676466,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720804116495,1.66676466,3141.7,3141.3,3.33288957]
["bitfinex","ETHUSD",1720804116651,1.66676466,3141.9,3141.3,2.55791957]
["bitfinex","ETHUSD",1720804116975,3.18262,3142.1,3141.3,2.55791957]
["bitfinex","ETHUSD",1720804116976,1.66676466,3142.0,3141.3,2.55791957]
["bitfinex","ETHUSD",1720804117187,1.66676466,3141.9,3141.4,6.36647]
["bitfinex","ETHUSD",1720804117476,3.18262,3142.1,3141.4,3.18323]
["bitfinex","ETHUSD",1720804117477,1.66676466,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1720804117679,1.66676466,3141.9,3141.5,0.14951957]
["bitfinex","ETHUSD",1720804118055,1.66676466,3142.0,3141.5,0.14951957]
["bitfinex","ETHUSD",1720804118434,4.84947466,3142.0,3141.5,0.14951957]
["bitfinex","ETHUSD",1720804118641,2.46958171,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1720804118876,2.46958171,3141.9,3141.3,0.14907242]
["bitfinex","ETHUSD",1720804119074,2.46958171,3141.9,3141.3,3.33246242]
["bitfinex","ETHUSD",1720804119282,1.02968321,3141.9,3141.8,6.36576]
["bitfinex","ETHUSD",1720804119466,6.41828934,3143.2,3141.8,6.36576]
["bitfinex","ETHUSD",1720804119467,2.356449,3143.6,3142.5,3.18212]
["bitfinex","ETHUSD",1720804119655,2.356449,3143.6,3142.8,3.18186]
["bitfinex","ETHUSD",1720804119656,0.35680231,3143.6,3142.8,3.18186]
["bitfinex","ETHUSD",1720804119857,3.20514605,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720804120081,3.84376366,3143.6,3143.0,0.1490689]
["bitfinex","ETHUSD",1720804120382,3.84376366,3143.6,3143.0,3.3307289]
["bitfinex","ETHUSD",1720804121268,0.02406605,3143.6,3143.0,6.5123089]
["bitfinex","ETHUSD",1720804121788,0.02406605,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720804122230,0.02406605,3143.6,3143.2,0.14859742]
["bitfinex","ETHUSD",1720804126017,0.02406605,3143.6,3142.9,3.18173]
["bitfinex","ETHUSD",1720804126194,0.02406605,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1720804126396,0.02406605,3143.6,3143.0,3.33022281]
["bitfinex","ETHUSD",1720804128339,0.02406605,3143.6,3143.0,6.51182281]
["bitfinex","ETHUSD",1720804128522,0.02406605,3143.6,3143.0,7.16300509]
["bitfinex","ETHUSD",1720804128892,0.02406605,3143.6,3143.0,3.98135509]
["bitfinex","ETHUSD",1720804129433,0.02406605,3143.6,3143.0,3.33017281]
["bitfinex","ETHUSD",1720804129631,3.20514605,3143.6,3143.0,0.14857281]
["bitfinex","ETHUSD",1720804129800,3.20514605,3143.6,3143.0,3.33023281]
["bitfinex","ETHUSD",1720804129999,3.20514605,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720804130336,3.20514605,3143.6,3143.1,0.14806616]
["bitfinex","ETHUSD",1720804130841,3.20514605,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720804131048,3.20514605,3143.6,3143.2,0.14806616]
["bitfinex","ETHUSD",1720804131227,3.20514605,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1720804131536,3.20514605,3143.6,3142.9,0.379997]
["bitfinex","ETHUSD",1720804131724,3.20514605,3143.6,3142.9,3.70983316]
["bitfinex","ETHUSD",1720804132432,6.38628605,3143.6,3142.9,3.70983316]
["bitfinex","ETHUSD",1720804132657,3.20514605,3143.6,3142.9,3.70983316]
["bitfinex","ETHUSD",1720804134011,6.38627605,3143.6,3142.9,3.70983316]
["bitfinex","ETHUSD",1720804134535,3.20514605,3143.6,3142.9,6.89154316]
["bitfinex","ETHUSD",1720804134719,6.38627605,3143.6,3142.9,3.70977316]
["bitfinex","ETHUSD",1720804135437,3.20514605,3143.6,3142.9,6.89147316]
["bitfinex","ETHUSD",1720804135743,3.20514605,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720804136145,3.20514605,3143.6,3143.1,0.14798176]
["bitfinex","ETHUSD",1720804136352,0.02406605,3143.6,3143.1,0.14798176]
["bitfinex","ETHUSD",1720804136508,0.02406605,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720804136705,5.88972,3144.0,3143.2,3.32944176]
["bitfinex","ETHUSD",1720804136900,3.18091,3143.8,3143.2,0.14798176]
["bitfinex","ETHUSD",1720804137135,3.18096,3143.7,3143.2,0.14798176]
["bitfinex","ETHUSD",1720804137580,3.18096,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1720804137750,3.18096,3143.7,3143.3,0.14798176]
["bitfinex","ETHUSD",1720804138068,3.18096,3143.7,3143.4,0.14798176]
["bitfinex","ETHUSD",1720804138272,3.18096,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1720804138443,3.18096,3143.7,3143.2,0.14798176]
["bitfinex","ETHUSD",1720804138633,3.18091,3143.8,3143.2,0.14798176]
["bitfinex","ETHUSD",1720804138834,6.36184,3143.8,3143.2,0.14798176]
["bitfinex","ETHUSD",1720804139033,3.18091,3143.8,3143.2,0.14798176]
["bitfinex","ETHUSD",1720804140080,3.18077,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1720804140246,3.18067,3144.0,3143.3,3.18127]
["bitfinex","ETHUSD",1720804140569,3.18067,3144.0,3143.4,3.32922176]
["bitfinex","ETHUSD",1720804140833,3.18067,3144.0,3143.5,0.53284411]
["bitfinex","ETHUSD",1720804140998,3.18067,3144.0,3143.4,3.32922176]
["bitfinex","ETHUSD",1720804141172,3.18015,3144.6,3143.7,3.18087]
["bitfinex","ETHUSD",1720804141353,3.17981,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1720804141554,6.35966,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1720804141869,3.17981,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1720804142095,3.17981,3144.9,3144.2,0.14762311]
["bitfinex","ETHUSD",1720804142257,3.815751,3144.9,3144.2,0.14762311]
["bitfinex","ETHUSD",1720804142453,6.995571,3144.9,3144.2,0.14762311]
["bitfinex","ETHUSD",1720804142654,3.17987,3144.8,3144.2,0.14762311]
["bitfinex","ETHUSD",1720804143748,2.2543,3145.3,3144.4,3.18024]
["bitfinex","ETHUSD",1720804144095,3.17944,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1720804144247,3.815304,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1720804144447,3.815294,3145.3,3144.7,0.14732441]
["bitfinex","ETHUSD",1720804144764,3.17951,3145.2,3144.7,0.14732441]
["bitfinex","ETHUSD",1720804145142,3.17951,3145.2,3144.5,3.18012]
["bitfinex","ETHUSD",1720804145348,3.1792,3145.5,3144.8,0.14728225]
["bitfinex","ETHUSD",1720804145547,3.1792,3145.5,3144.7,5.66072]
["bitfinex","ETHUSD",1720804145548,4.47948,3145.5,3144.7,5.66072]
["bitfinex","ETHUSD",1720804145785,3.17933,3145.4,3144.9,0.147212]
["bitfinex","ETHUSD",1720804146081,3.17933,3145.4,3145.0,0.147212]
["bitfinex","ETHUSD",1720804146691,6.35842,3145.5,3145.1,0.147212]
["bitfinex","ETHUSD",1720804146889,3.17927,3145.4,3145.1,0.147212]
["bitfinex","ETHUSD",1720804147198,3.17927,3145.4,3145.2,0.147212]
["bitfinex","ETHUSD",1720804147397,28.78910434,3146.0,3144.7,5.66075]
["bitfinex","ETHUSD",1720804147398,3.17894,3145.7,3144.9,3.17974]
["bitfinex","ETHUSD",1720804147552,3.17909,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1720804148189,3.17916,3145.5,3145.0,0.14716283]
["bitfinex","ETHUSD",1720804148693,3.17916,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1720804148846,3.17916,3145.5,3145.1,0.14716283]
["bitfinex","ETHUSD",1720804149048,3.81497,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1720804149871,3.81497,3145.5,3144.9,0.14716283]
["bitfinex","ETHUSD",1720804150067,3.17916,3145.5,3144.9,0.14716283]
["bitfinex","ETHUSD",1720804150410,3.17874,3145.9,3144.9,0.14716283]
["bitfinex","ETHUSD",1720804150553,3.17884,3145.8,3145.1,3.17949]
["bitfinex","ETHUSD",1720804150953,15.57834,3146.3,3144.7,2.4808]
["bitfinex","ETHUSD",1720804150954,3.17856,3146.1,3145.3,3.1793]
["bitfinex","ETHUSD",1720804151154,3.17856,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1720804151465,3.17856,3146.1,3145.4,3.32573199]
["bitfinex","ETHUSD",1720804152121,6.35719,3146.1,3145.4,3.32573199]
["bitfinex","ETHUSD",1720804152296,3.17866,3146.0,3145.4,3.32573199]
["bitfinex","ETHUSD",1720804152611,13.30707,3146.6,3145.4,0.14656199]
["bitfinex","ETHUSD",1720804152612,3.1788,3145.9,3145.4,0.14656199]
["bitfinex","ETHUSD",1720804152767,3.49677,3145.8,3145.4,0.14656199]
["bitfinex","ETHUSD",1720804152948,3.49677,3145.8,3145.2,2.3797]
["bitfinex","ETHUSD",1720804153154,3.49677,3145.8,3145.5,0.14635481]
["bitfinex","ETHUSD",1720804153368,3.49677,3145.8,3145.2,2.3797]
["bitfinex","ETHUSD",1720804153570,3.49677,3145.8,3145.6,0.14635481]
["bitfinex","ETHUSD",1720804153571,6.35808,3145.7,3145.6,0.14635481]
["bitfinex","ETHUSD",1720804153802,3.17932,3145.4,3144.8,2.3538]
["bitfinex","ETHUSD",1720804154805,3.17932,3145.4,3144.8,5.53364]
["bitfinex","ETHUSD",1720804155112,3.17926,3145.4,3144.8,5.53364]
["bitfinex","ETHUSD",1720804158704,3.17926,3145.4,3144.9,0.14635481]
["bitfinex","ETHUSD",1720804160188,6.35858,3145.4,3144.9,0.14635481]
["bitfinex","ETHUSD",1720804161907,3.17926,3145.4,3144.9,0.14635481]
["bitfinex","ETHUSD",1720804162227,3.17964,3145.1,3144.9,0.14635481]
["bitfinex","ETHUSD",1720804162518,3.17965,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1720804162718,3.17965,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1720804164082,3.17965,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1720804165116,3.17965,3145.0,3144.4,6.18025]
["bitfinex","ETHUSD",1720804165424,3.17956,3145.1,3144.4,7.33128411]
["bitfinex","ETHUSD",1720804167830,3.17956,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1720804168033,3.1793,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720804168350,3.17941,3145.3,3144.8,0.317994]
["bitfinex","ETHUSD",1720804168632,3.17941,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1720804168787,3.17911,3145.6,3144.7,3.17994]
["bitfinex","ETHUSD",1720804168788,3.17925,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720804168994,3.17925,3145.4,3144.8,2.352]
["bitfinex","ETHUSD",1720804170533,3.17939,3145.3,3144.8,2.352]
["bitfinex","ETHUSD",1720804170948,3.17965,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1720804171153,3.17965,3145.0,3144.4,6.18024]
["bitfinex","ETHUSD",1720804173841,3.17965,3145.0,3144.5,0.14636181]
["bitfinex","ETHUSD",1720804174051,3.17965,3145.0,3144.4,6.18024]
["bitfinex","ETHUSD",1720804174218,3.17976,3144.9,3144.6,0.14636181]
["bitfinex","ETHUSD",1720804174419,3.17986,3144.8,3144.3,2.3534]
["bitfinex","ETHUSD",1720804174671,3.17986,3144.8,3144.7,0.14636181]
["bitfinex","ETHUSD",1720804174858,3.17986,3144.8,3144.3,2.3534]
["bitfinex","ETHUSD",1720804175158,3.17986,3144.8,3143.4,2.3534]
["bitfinex","ETHUSD",1720804175159,3.18066,3144.1,3143.4,2.3534]
["bitfinex","ETHUSD",1720804175326,3.1807,3144.0,3143.4,2.3534]
["bitfinex","ETHUSD",1720804176068,3.18077,3143.9,3143.4,2.3534]
["bitfinex","ETHUSD",1720804176410,3.18063,3144.1,3143.4,8.53461]
["bitfinex","ETHUSD",1720804177113,3.18068,3144.0,3143.4,8.53461]
["bitfinex","ETHUSD",1720804177461,3.18068,3144.0,3143.5,1.171591]
["bitfinex","ETHUSD",1720804177661,3.18068,3144.0,3143.4,5.3534]
["bitfinex","ETHUSD",1720804178568,3.18068,3144.0,3143.4,8.53465]
["bitfinex","ETHUSD",1720804179445,3.18068,3144.0,3143.4,5.3534]
["bitfinex","ETHUSD",1720804179645,3.18068,3144.0,3143.4,2.3534]
["bitfinex","ETHUSD",1720804179965,6.36142,3144.0,3143.4,2.3534]
["bitfinex","ETHUSD",1720804180161,3.18068,3144.0,3143.4,2.3534]
["bitfinex","ETHUSD",1720804181076,6.36141,3144.0,3143.4,2.3534]
["bitfinex","ETHUSD",1720804182545,3.18077,3143.9,3143.4,2.3534]
["bitfinex","ETHUSD",1720804185389,3.18077,3143.9,3143.4,3.206875]
["bitfinex","ETHUSD",1720804186147,3.18077,3143.9,3143.0,2.362]
["bitfinex","ETHUSD",1720804186350,3.18119,3143.5,3143.0,2.362]
["bitfinex","ETHUSD",1720804186547,3.18139,3143.3,3142.7,2.362]
["bitfinex","ETHUSD",1720804186981,3.18161,3143.1,3142.3,5.59732]
["bitfinex","ETHUSD",1720804187186,3.18161,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1720804187496,3.18161,3143.1,3142.5,6.923931]
["bitfinex","ETHUSD",1720804187693,3.18161,3143.1,3142.5,3.741821]
["bitfinex","ETHUSD",1720804188255,3.18161,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1720804188861,3.18161,3143.1,3142.7,0.13283357]
["bitfinex","ETHUSD",1720804189467,3.18139,3143.3,3142.7,0.13283357]
["bitfinex","ETHUSD",1720804189657,3.18139,3143.3,3142.7,1.13850503]
["bitfinex","ETHUSD",1720804189968,6.36283,3143.3,3142.7,1.13850503]
["bitfinex","ETHUSD",1720804190293,3.18101,3143.7,3142.8,3.18179]
["bitfinex","ETHUSD",1720804190456,3.18108,3143.6,3142.9,2.2644]
["bitfinex","ETHUSD",1720804190650,3.18054,3144.2,3142.9,2.2644]
["bitfinex","ETHUSD",1720804190651,1.6630841,3144.0,3143.0,0.06362679]
["bitfinex","ETHUSD",1720804190856,0.16630841,3143.9,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804191056,3.18118,3143.5,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804191594,6.36211,3143.7,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804191815,3.18105,3143.7,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804191950,3.18105,3143.7,3143.0,0.1964593]
["bitfinex","ETHUSD",1720804192153,3.18105,3143.7,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804192409,3.51578584,3143.7,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804192552,3.18117,3143.5,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804192760,3.18108,3143.6,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804193067,3.18098,3143.7,3143.0,0.19645955]
["bitfinex","ETHUSD",1720804193391,3.34712841,3143.9,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804193392,3.18082,3143.9,3143.0,0.13283357]
["bitfinex","ETHUSD",1720804193600,3.18086,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720804194098,1.661766,3144.2,3143.2,3.83096436]
["bitfinex","ETHUSD",1720804194099,3.18072,3144.0,3143.2,3.83096436]
["bitfinex","ETHUSD",1720804194428,3.18044,3144.3,3143.3,5.82969425]
["bitfinex","ETHUSD",1720804194703,3.18044,3144.3,3143.5,3.18115]
["bitfinex","ETHUSD",1720804194999,3.18044,3144.3,3143.5,6.36223]
["bitfinex","ETHUSD",1720804195208,3.18042,3144.3,3143.6,0.13283357]
["bitfinex","ETHUSD",1720804195401,3.18042,3144.3,3143.6,3.96337993]
["bitfinex","ETHUSD",1720804195701,3.18042,3144.3,3143.6,0.78233993]
["bitfinex","ETHUSD",1720804195994,3.18056,3144.1,3143.6,0.13283357]
["bitfinex","ETHUSD",1720804196358,7.42,3144.4,3143.7,3.18095]
["bitfinex","ETHUSD",1720804196580,6.36079,3144.3,3143.8,0.13286872]
["bitfinex","ETHUSD",1720804197204,6.36079,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1720804197362,6.36079,3144.3,3143.9,0.13283006]
["bitfinex","ETHUSD",1720804197563,6.36079,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1720804197891,3.18046,3144.2,3143.8,0.13283006]
["bitfinex","ETHUSD",1720804198210,3.18046,3144.2,3143.4,6.18117]
["bitfinex","ETHUSD",1720804198413,3.18046,3144.2,3143.9,0.13278087]
["bitfinex","ETHUSD",1720804198560,10.129,3144.4,3143.4,3.0]
["bitfinex","ETHUSD",1720804198895,10.129,3144.4,3142.6,3.18198]
["bitfinex","ETHUSD",1720804198896,3.18087,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1720804199102,3.18087,3143.8,3143.3,3.0]
["bitfinex","ETHUSD",1720804199268,3.18087,3143.8,3143.3,3.13278087]
["bitfinex","ETHUSD",1720804200286,3.817023,3143.8,3143.3,0.13278087]
["bitfinex","ETHUSD",1720804200497,3.18087,3143.8,3143.0,3.1816]
["bitfinex","ETHUSD",1720804200795,3.18087,3143.8,3143.1,3.31438711]
["bitfinex","ETHUSD",1720804202907,3.18098,3143.7,3143.1,0.13283711]
["bitfinex","ETHUSD",1720804203216,3.18098,3143.7,3143.1,3.13283711]
["bitfinex","ETHUSD",1720804204064,3.18098,3143.7,3143.1,6.31438711]
["bitfinex","ETHUSD",1720804205091,3.18098,3143.7,3143.1,3.13283711]
["bitfinex","ETHUSD",1720804205257,3.18098,3143.7,3143.1,6.31437711]
["bitfinex","ETHUSD",1720804206561,3.18098,3143.7,3143.1,3.13283711]
["bitfinex","ETHUSD",1720804207013,3.18098,3143.7,3143.1,6.31439711]
["bitfinex","ETHUSD",1720804209801,3.18108,3143.6,3143.1,0.13283711]
["bitfinex","ETHUSD",1720804210001,3.18108,3143.6,3142.9,3.0]
["bitfinex","ETHUSD",1720804210222,3.18127,3143.4,3143.2,0.133041]
["bitfinex","ETHUSD",1720804210515,3.18127,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1720804210691,3.18127,3143.4,3143.3,0.133041]
["bitfinex","ETHUSD",1720804211001,3.18127,3143.4,3143.3,0.13310077]
["bitfinex","ETHUSD",1720804211205,3.18127,3143.4,3142.9,6.18174]
["bitfinex","ETHUSD",1720804211505,3.18127,3143.4,3143.3,0.13310077]
["bitfinex","ETHUSD",1720804211701,3.18127,3143.4,3142.9,6.18174]
["bitfinex","ETHUSD",1720804211909,3.18127,3143.4,3143.3,0.13310077]
["bitfinex","ETHUSD",1720804212121,3.18127,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1720804212264,3.817505,3143.4,3143.3,0.13310077]
["bitfinex","ETHUSD",1720804212603,3.18149,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1720804213099,3.18149,3143.2,3142.7,0.13310077]
["bitfinex","ETHUSD",1720804213299,3.18174,3143.0,3142.7,0.13310077]
["bitfinex","ETHUSD",1720804213505,6.36348,3143.0,3142.7,0.13310077]
["bitfinex","ETHUSD",1720804213702,6.36348,3143.0,3142.3,6.18232]
["bitfinex","ETHUSD",1720804213861,3.18174,3143.0,3142.8,0.13312889]
["bitfinex","ETHUSD",1720804214066,3.18174,3143.0,3142.3,6.18232]
["bitfinex","ETHUSD",1720804214316,3.18174,3143.0,3142.9,0.13312889]
["bitfinex","ETHUSD",1720804214800,3.18174,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1720804214984,3.18174,3143.0,3142.6,0.13312889]
["bitfinex","ETHUSD",1720804215389,3.18157,3143.1,3142.6,0.13312889]
["bitfinex","ETHUSD",1720804215594,9.08531136,3143.4,3142.6,0.13312889]
["bitfinex","ETHUSD",1720804216151,9.08531136,3143.4,3142.8,3.18177]
["bitfinex","ETHUSD",1720804216152,7.42,3143.4,3142.8,3.18177]
["bitfinex","ETHUSD",1720804216564,9.08531136,3143.4,3142.7,5.56407]
["bitfinex","ETHUSD",1720804216762,9.08531136,3143.4,3142.9,3.18173]
["bitfinex","ETHUSD",1720804216966,7.42,3143.4,3142.9,3.18173]
["bitfinex","ETHUSD",1720804217568,9.08531136,3143.4,3142.9,3.18173]
["bitfinex","ETHUSD",1720804217769,7.42,3143.4,3142.9,4.056299]
["bitfinex","ETHUSD",1720804218406,7.42,3143.4,3143.1,3.18157]
["bitfinex","ETHUSD",1720804218782,7.42,3143.4,3143.2,0.13312889]
["bitfinex","ETHUSD",1720804219505,9.08531136,3143.4,3143.2,0.13312889]
["bitfinex","ETHUSD",1720804219974,7.42,3143.4,3143.2,3.31458889]
["bitfinex","ETHUSD",1720804220174,7.42,3143.4,3143.3,0.64960689]
["bitfinex","ETHUSD",1720804220396,7.42,3143.4,3143.3,0.78277445]
["bitfinex","ETHUSD",1720804220895,1.66531136,3143.7,3143.3,0.78277445]
["bitfinex","ETHUSD",1720804221297,1.66531136,3143.8,3143.4,2.4235]
["bitfinex","ETHUSD",1720804221809,1.66876098,3143.8,3143.5,0.13307263]
["bitfinex","ETHUSD",1720804222008,1.66876098,3143.7,3143.5,0.13307263]
["bitfinex","ETHUSD",1720804222209,3.18066,3144.0,3143.5,0.13307263]
["bitfinex","ETHUSD",1720804222371,1.66880477,3143.7,3143.5,0.13307263]
["bitfinex","ETHUSD",1720804224809,1.66880477,3143.6,3143.5,0.13307263]
["bitfinex","ETHUSD",1720804225106,1.66905935,3143.6,3143.5,0.13307263]
["bitfinex","ETHUSD",1720804225307,1.66905935,3143.6,3143.2,3.18141]
["bitfinex","ETHUSD",1720804225507,1.66905935,3143.6,3143.5,0.13302693]
["bitfinex","ETHUSD",1720804225710,1.66905935,3143.6,3143.2,3.18141]
["bitfinex","ETHUSD",1720804225874,1.66905935,3143.6,3143.5,0.1330199]
["bitfinex","ETHUSD",1720804226070,1.66905935,3143.6,3143.2,3.18141]
["bitfinex","ETHUSD",1720804226275,1.66905935,3143.6,3143.5,0.1330199]
["bitfinex","ETHUSD",1720804226512,1.66905935,3143.6,3143.2,3.18141]
["bitfinex","ETHUSD",1720804226705,1.66905935,3143.6,3143.5,0.1330199]
["bitfinex","ETHUSD",1720804227009,3.18106,3143.6,3142.9,6.36341]
["bitfinex","ETHUSD",1720804227216,1.66929965,3143.5,3143.0,3.13305154]
["bitfinex","ETHUSD",1720804227911,1.66929965,3143.4,3143.0,3.13305154]
["bitfinex","ETHUSD",1720804228380,1.66952734,3143.4,3143.0,3.13305154]
["bitfinex","ETHUSD",1720804229002,3.18106,3143.6,3143.0,3.13305154]
["bitfinex","ETHUSD",1720804229208,1.66952961,3143.4,3143.0,3.13305154]
["bitfinex","ETHUSD",1720804231277,1.66952961,3143.4,3143.0,3.76121883]
["bitfinex","ETHUSD",1720804231780,3.18116,3143.5,3143.0,3.76121883]
["bitfinex","ETHUSD",1720804231977,1.66981062,3143.4,3143.0,3.76121883]
["bitfinex","ETHUSD",1720804232185,3.18116,3143.5,3143.0,3.82809268]
["bitfinex","ETHUSD",1720804232379,1.66982052,3143.5,3143.0,3.82809268]
["bitfinex","ETHUSD",1720804232622,1.66982052,3143.5,3143.1,1.01915027]
["bitfinex","ETHUSD",1720804232976,1.66982052,3143.5,3143.2,0.19992539]
["bitfinex","ETHUSD",1720804233420,1.66982052,3143.4,3143.2,0.19992539]
["bitfinex","ETHUSD",1720804233633,1.66982052,3143.4,3143.0,6.18166]
["bitfinex","ETHUSD",1720804233781,3.18106,3143.6,3143.3,0.19992188]
["bitfinex","ETHUSD",1720804233782,1.66982052,3143.5,3143.3,0.19992188]
["bitfinex","ETHUSD",1720804233985,1.66982052,3143.5,3143.0,6.18166]
["bitfinex","ETHUSD",1720804234208,1.66982052,3143.5,3143.1,0.19992188]
["bitfinex","ETHUSD",1720804234414,1.66982052,3143.5,3143.0,6.18166]
["bitfinex","ETHUSD",1720804234591,1.66989369,3143.5,3143.1,0.19992188]
["bitfinex","ETHUSD",1720804234798,1.66989369,3143.5,3143.0,7.118013]
["bitfinex","ETHUSD",1720804235085,1.66988333,3143.5,3143.1,0.19992188]
["bitfinex","ETHUSD",1720804235391,1.66988333,3143.5,3143.0,7.118013]
["bitfinex","ETHUSD",1720804235610,1.66988333,3143.5,3143.2,3.18142]
["bitfinex","ETHUSD",1720804235922,1.66988333,3143.5,3143.3,3.18135]
["bitfinex","ETHUSD",1720804236134,1.66988333,3143.6,3143.3,5.77985133]
["bitfinex","ETHUSD",1720804236426,1.66988333,3144.0,3143.6,3.18098]
["bitfinex","ETHUSD",1720804236581,1.66988333,3143.9,3143.6,3.18098]
["bitfinex","ETHUSD",1720804236781,1.66988333,3143.8,3143.7,0.19990078]
["bitfinex","ETHUSD",1720804236998,1.66988333,3143.9,3143.7,0.19990078]
["bitfinex","ETHUSD",1720804237817,1.66988333,3143.8,3143.7,0.19990078]
["bitfinex","ETHUSD",1720804238234,3.18037,3144.3,3143.7,0.71225264]
["bitfinex","ETHUSD",1720804238535,1.66953513,3144.0,3143.7,0.71225264]
["bitfinex","ETHUSD",1720804238888,1.66953513,3144.0,3143.8,3.18078]
["bitfinex","ETHUSD",1720804239404,1.66953513,3144.0,3143.9,0.19990078]
["bitfinex","ETHUSD",1720804241620,1.66902348,3144.0,3143.9,0.19990078]
["bitfinex","ETHUSD",1720804242008,1.66902348,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1720804242221,1.66902348,3144.0,3143.8,0.19990078]
["bitfinex","ETHUSD",1720804242414,1.66902348,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1720804242613,1.66902348,3144.0,3143.8,0.19972502]
["bitfinex","ETHUSD",1720804242845,1.66902348,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1720804243029,1.66902348,3144.0,3143.9,0.19972502]
["bitfinex","ETHUSD",1720804243224,1.66902348,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1720804243545,1.66902348,3144.1,3143.9,0.19972502]
["bitfinex","ETHUSD",1720804244344,10.6002,3144.5,3144.0,3.18066]
["bitfinex","ETHUSD",1720804244499,1.66874918,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1720804244936,2.00248796,3144.4,3144.1,0.19972502]
["bitfinex","ETHUSD",1720804245441,2.00248796,3144.4,3144.2,0.19972502]
["bitfinex","ETHUSD",1720804245943,2.00248796,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1720804246148,5.18268796,3144.5,3144.3,0.19972502]
["bitfinex","ETHUSD",1720804246349,2.00248796,3144.4,3144.0,3.18066]
["bitfinex","ETHUSD",1720804246509,1.66847035,3144.2,3144.0,3.18066]
["bitfinex","ETHUSD",1720804247158,1.66847035,3144.1,3143.9,5.43735]
["bitfinex","ETHUSD",1720804247311,1.66847035,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1720804247518,1.66847035,3144.2,3144.0,4.042465]
["bitfinex","ETHUSD",1720804248016,1.66847035,3144.2,3144.0,7.223125]
["bitfinex","ETHUSD",1720804248213,3.18005,3144.6,3144.0,7.223125]
["bitfinex","ETHUSD",1720804248533,1.66820528,3144.3,3144.0,3.18066]
["bitfinex","ETHUSD",1720804248845,5.18189634,3144.6,3144.1,0.19972502]
["bitfinex","ETHUSD",1720804248846,1.66820528,3144.2,3144.1,0.19972502]
["bitfinex","ETHUSD",1720804249350,1.66820528,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1720804249551,1.66820528,3144.2,3144.1,0.19972502]
["bitfinex","ETHUSD",1720804250049,1.66820528,3144.2,3144.0,3.18062]
["bitfinex","ETHUSD",1720804250364,1.66820528,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1720804250556,2.3354874,3144.9,3144.2,2.2596]
["bitfinex","ETHUSD",1720804250557,1.66820528,3144.7,3144.2,2.2596]
["bitfinex","ETHUSD",1720804250849,1.66820528,3144.7,3144.3,3.37976141]
["bitfinex","ETHUSD",1720804251254,1.66820528,3144.8,3144.3,6.56006141]
["bitfinex","ETHUSD",1720804251563,10.5997,3145.0,3144.4,3.18021]
["bitfinex","ETHUSD",1720804251760,10.5997,3145.0,3144.3,3.37976141]
["bitfinex","ETHUSD",1720804251761,1.66705867,3144.9,3144.5,3.18006]
["bitfinex","ETHUSD",1720804251912,6.35903,3145.2,3144.5,6.36014]
["bitfinex","ETHUSD",1720804252123,1.66701956,3144.9,3144.6,3.37949141]
["bitfinex","ETHUSD",1720804252356,1.66701956,3145.0,3144.6,3.37949141]
["bitfinex","ETHUSD",1720804252564,1.66701956,3144.9,3144.6,3.37949141]
["bitfinex","ETHUSD",1720804252868,1.66701956,3145.0,3144.6,3.37949141]
["bitfinex","ETHUSD",1720804253068,1.66701956,3144.9,3144.7,3.17994]
["bitfinex","ETHUSD",1720804253236,1.66701956,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720804253637,1.66701956,3145.0,3144.8,0.19946141]
["bitfinex","ETHUSD",1720804253967,1.66701956,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720804254180,2.00042347,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1720804254181,1.66701956,3145.1,3144.8,2.3649]
["bitfinex","ETHUSD",1720804254367,1.66701956,3145.4,3145.0,3.17965]
["bitfinex","ETHUSD",1720804254667,9.08701956,3145.5,3145.1,3.37864655]
["bitfinex","ETHUSD",1720804254827,7.42,3145.5,3145.1,3.37864655]
["bitfinex","ETHUSD",1720804255744,1.66503138,3145.7,3145.1,3.37864655]
["bitfinex","ETHUSD",1720804255745,1.66503138,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1720804256130,1.66503138,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1720804256478,1.66503138,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1720804256626,1.66503138,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1720804257127,1.66503138,3145.8,3145.5,0.19910655]
["bitfinex","ETHUSD",1720804257986,1.66283916,3145.8,3145.5,0.19910655]
["bitfinex","ETHUSD",1720804258299,1.66283916,3145.9,3145.5,0.19910655]
["bitfinex","ETHUSD",1720804258505,1.66283916,3146.0,3145.5,0.19910655]
["bitfinex","ETHUSD",1720804259472,3.17862,3146.1,3145.5,3.37822655]
["bitfinex","ETHUSD",1720804259999,4.84145916,3146.1,3145.5,0.19910655]
["bitfinex","ETHUSD",1720804260306,4.95032392,3146.1,3145.5,0.19910655]
["bitfinex","ETHUSD",1720804260594,1.77170392,3146.1,3145.5,3.37823655]
["bitfinex","ETHUSD",1720804260769,4.84127916,3146.2,3145.5,3.37823655]
["bitfinex","ETHUSD",1720804260966,1.66182771,3146.2,3145.6,3.17895]
["bitfinex","ETHUSD",1720804261168,4.84026771,3146.2,3145.6,3.17895]
["bitfinex","ETHUSD",1720804261565,1.66198456,3146.2,3145.6,6.35793]
["bitfinex","ETHUSD",1720804261780,7.42,3146.3,3145.6,4.08211366]
["bitfinex","ETHUSD",1720804262092,7.42,3146.3,3145.5,3.37824655]
["bitfinex","ETHUSD",1720804262093,4.84043456,3146.2,3145.5,3.37824655]
["bitfinex","ETHUSD",1720804262297,3.17845,3146.2,3145.5,3.37824655]
["bitfinex","ETHUSD",1720804262453,3.17853,3146.1,3145.5,0.19910655]
["bitfinex","ETHUSD",1720804262654,3.1788,3145.9,3145.0,5.46858]
["bitfinex","ETHUSD",1720804262852,3.17885,3145.8,3145.1,6.37814834]
["bitfinex","ETHUSD",1720804263096,3.17911,3145.6,3145.1,0.19861834]
["bitfinex","ETHUSD",1720804263464,3.17897,3145.7,3144.9,6.17974]
["bitfinex","ETHUSD",1720804263692,3.17897,3145.7,3145.0,3.37825834]
["bitfinex","ETHUSD",1720804264068,3.17897,3145.7,3145.0,0.19861834]
["bitfinex","ETHUSD",1720804264069,3.17908,3145.6,3145.0,0.19861834]
["bitfinex","ETHUSD",1720804264596,3.17908,3145.6,3145.0,3.19861834]
["bitfinex","ETHUSD",1720804266504,6.35819,3145.6,3145.0,3.19861834]
["bitfinex","ETHUSD",1720804267265,3.17915,3145.5,3145.0,3.19861834]
["bitfinex","ETHUSD",1720804267466,3.17915,3145.5,3145.0,0.19861834]
["bitfinex","ETHUSD",1720804267726,3.17915,3145.5,3144.8,6.17979]
["bitfinex","ETHUSD",1720804268007,3.17915,3145.5,3145.1,0.19856214]
["bitfinex","ETHUSD",1720804268217,3.17915,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1720804268377,3.17915,3145.5,3145.2,0.19856214]
["bitfinex","ETHUSD",1720804268712,3.17915,3145.5,3145.3,0.19856214]
["bitfinex","ETHUSD",1720804269095,3.17915,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1720804269293,3.17915,3145.5,3145.4,0.19856214]
["bitfinex","ETHUSD",1720804269501,3.17915,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1720804269811,3.17915,3145.5,3145.4,0.19294464]
["bitfinex","ETHUSD",1720804270129,3.17945,3145.2,3144.5,3.1801]
["bitfinex","ETHUSD",1720804270321,3.17945,3145.2,3144.6,5.289]
["bitfinex","ETHUSD",1720804270608,3.17945,3145.2,3144.6,8.46905]
["bitfinex","ETHUSD",1720804272110,3.17927,3145.4,3144.6,8.46905]
["bitfinex","ETHUSD",1720804272316,3.17908,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1720804272621,3.17874,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1720804272845,3.17874,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1720804273050,3.17874,3145.9,3145.3,3.81654429]
["bitfinex","ETHUSD",1720804273051,6.35755,3145.9,3145.3,3.81654429]
["bitfinex","ETHUSD",1720804273265,6.35755,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1720804273423,3.17874,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1720804273957,3.17874,3145.9,3145.4,2.4537]
["bitfinex","ETHUSD",1720804274653,3.1786,3146.1,3145.4,2.4537]
["bitfinex","ETHUSD",1720804274950,3.1786,3146.1,3145.5,0.563302]
["bitfinex","ETHUSD",1720804275168,3.17843,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1720804275657,3.17843,3146.2,3145.5,3.742432]
["bitfinex","ETHUSD",1720804275825,3.17843,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1720804276033,3.17855,3146.1,3145.2,3.17943]
["bitfinex","ETHUSD",1720804276334,3.17895,3145.7,3145.1,5.3438]
["bitfinex","ETHUSD",1720804276520,3.17895,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1720804276720,3.17854,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1720804276920,3.17867,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720804278359,3.17844,3146.2,3145.4,6.35834]
["bitfinex","ETHUSD",1720804278552,3.17844,3146.2,3145.4,3.17917]
["bitfinex","ETHUSD",1720804278887,3.17844,3146.2,3145.5,0.317917]
["bitfinex","ETHUSD",1720804279888,3.17844,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1720804280255,3.17844,3146.2,3145.7,0.19280494]
["bitfinex","ETHUSD",1720804281148,3.17864,3146.0,3145.7,0.19280494]
["bitfinex","ETHUSD",1720804281346,3.17875,3145.9,3145.7,0.19280494]
["bitfinex","ETHUSD",1720804281568,3.1789,3145.8,3145.0,3.0]
["bitfinex","ETHUSD",1720804281767,3.17916,3145.5,3144.8,2.3395]
["bitfinex","ETHUSD",1720804281965,3.17916,3145.5,3144.4,5.51968]
["bitfinex","ETHUSD",1720804282178,3.17945,3145.2,3144.5,3.18005]
["bitfinex","ETHUSD",1720804282497,3.17957,3145.1,3144.4,3.18023]
["bitfinex","ETHUSD",1720804282849,3.17957,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720804283483,3.17936,3145.3,3144.6,5.5213]
["bitfinex","ETHUSD",1720804284009,3.17917,3145.5,3144.6,5.5213]
["bitfinex","ETHUSD",1720804284154,10.59901,3145.7,3144.9,3.17966]
["bitfinex","ETHUSD",1720804284365,3.17907,3145.6,3144.9,3.17966]
["bitfinex","ETHUSD",1720804287311,4.84200384,3145.6,3144.9,3.17966]
["bitfinex","ETHUSD",1720804287488,5.64410522,3145.6,3144.9,3.17966]
["bitfinex","ETHUSD",1720804287928,3.17907,3145.6,3144.9,3.17966]
["bitfinex","ETHUSD",1720804288443,3.17907,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720804288609,3.17907,3145.6,3144.8,3.17975]
["bitfinex","ETHUSD",1720804288810,3.17907,3145.6,3144.7,3.17988]
["bitfinex","ETHUSD",1720804288811,3.17907,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1720804289421,3.17907,3145.6,3144.9,6.35941]
["bitfinex","ETHUSD",1720804289653,4.84320611,3145.6,3144.9,6.995351]
["bitfinex","ETHUSD",1720804289953,3.17907,3145.6,3144.9,6.995351]
["bitfinex","ETHUSD",1720804290355,4.84327888,3145.6,3144.9,6.995351]
["bitfinex","ETHUSD",1720804290910,1.66420888,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1720804291163,8.21108965,3145.9,3145.2,3.17942]
["bitfinex","ETHUSD",1720804291164,1.66420888,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1720804291376,1.66420888,3145.8,3145.3,2.84586029]
["bitfinex","ETHUSD",1720804291513,4.84300888,3145.9,3145.3,6.02518029]
["bitfinex","ETHUSD",1720804291717,1.66420888,3145.9,3145.3,6.02518029]
["bitfinex","ETHUSD",1720804291918,1.66420888,3145.9,3145.4,0.1926792]
["bitfinex","ETHUSD",1720804292315,1.66420888,3145.9,3145.3,6.02518029]
["bitfinex","ETHUSD",1720804292542,1.66420888,3145.9,3145.5,0.1928259]
["bitfinex","ETHUSD",1720804292757,1.66420888,3145.9,3145.4,0.79527059]
["bitfinex","ETHUSD",1720804292916,1.66420888,3145.9,3145.4,0.60251803]
["bitfinex","ETHUSD",1720804293121,1.66420888,3145.9,3145.5,0.19275256]
["bitfinex","ETHUSD",1720804293324,3.17864,3146.0,3145.5,0.19275256]
["bitfinex","ETHUSD",1720804293551,1.6656576,3145.8,3145.5,4.04132253]
["bitfinex","ETHUSD",1720804293756,1.6656576,3145.8,3145.5,7.22040253]
["bitfinex","ETHUSD",1720804294063,1.66566335,3145.8,3145.5,7.22040253]
["bitfinex","ETHUSD",1720804294365,1.66566335,3145.8,3145.6,3.17903]
["bitfinex","ETHUSD",1720804294574,1.66566335,3145.9,3145.6,3.17903]
["bitfinex","ETHUSD",1720804294722,1.66566335,3145.9,3145.7,0.19274906]
["bitfinex","ETHUSD",1720804295372,1.66566335,3145.8,3145.7,0.19274906]
["bitfinex","ETHUSD",1720804295768,1.66566335,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720804295769,1.66680294,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1720804295935,5.17735602,3146.1,3145.7,0.19274906]
["bitfinex","ETHUSD",1720804295936,3.17877,3145.9,3145.7,0.19274906]
["bitfinex","ETHUSD",1720804296135,1.66680641,3145.8,3145.3,3.17929]
["bitfinex","ETHUSD",1720804296378,1.66763568,3145.7,3145.3,3.17929]
["bitfinex","ETHUSD",1720804296676,1.66766219,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1720804296975,1.66766219,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1720804297179,1.66766219,3145.8,3145.6,3.17903]
["bitfinex","ETHUSD",1720804298679,1.66766219,3145.8,3145.6,6.358]
["bitfinex","ETHUSD",1720804298879,1.66766219,3145.8,3145.5,3.497063]
["bitfinex","ETHUSD",1720804299753,6.357,3146.2,3145.5,3.497063]
["bitfinex","ETHUSD",1720804299954,1.66821918,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1720804300282,1.66821918,3145.8,3145.4,6.35836]
["bitfinex","ETHUSD",1720804300845,1.66821918,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1720804301051,1.66821918,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1720804301252,1.66821918,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1720804301549,1.66821918,3145.7,3145.4,3.17922]
["bitfinex","ETHUSD",1720804301749,1.66821918,3145.7,3145.1,0.854696]
["bitfinex","ETHUSD",1720804301951,1.66821918,3145.6,3145.1,6.17954]
["bitfinex","ETHUSD",1720804302483,1.66821918,3145.5,3145.1,6.17954]
["bitfinex","ETHUSD",1720804303152,1.66844862,3145.5,3145.1,6.17954]
["bitfinex","ETHUSD",1720804305049,1.66844862,3145.5,3145.2,0.19260588]
["bitfinex","ETHUSD",1720804305249,1.66844862,3145.5,3145.3,3.17932]
["bitfinex","ETHUSD",1720804305785,1.66844862,3145.6,3145.4,0.19260588]
["bitfinex","ETHUSD",1720804306162,1.66844862,3145.6,3145.3,3.17932]
["bitfinex","ETHUSD",1720804306383,6.3576,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1720804306694,1.6684143,3145.6,3145.4,0.19260588]
["bitfinex","ETHUSD",1720804306893,1.66845056,3145.6,3145.1,6.17954]
["bitfinex","ETHUSD",1720804307064,1.66845056,3145.6,3145.2,0.19260588]
["bitfinex","ETHUSD",1720804307450,1.66845056,3145.6,3145.2,3.37203588]
["bitfinex","ETHUSD",1720804307650,1.66845056,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1720804308259,1.66845056,3145.7,3145.4,0.19260588]
["bitfinex","ETHUSD",1720804308464,1.66845056,3145.6,3145.3,6.561372]
["bitfinex","ETHUSD",1720804308660,1.66845056,3145.6,3145.4,0.19266874]
["bitfinex","ETHUSD",1720804308890,1.66845056,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720804309085,1.66845056,3145.7,3145.3,3.37199874]
["bitfinex","ETHUSD",1720804309766,1.6683387,3145.7,3145.3,3.37199874]
["bitfinex","ETHUSD",1720804309976,1.6683387,3145.6,3145.3,0.19266874]
["bitfinex","ETHUSD",1720804310291,1.6683387,3145.6,3145.4,0.19264778]
["bitfinex","ETHUSD",1720804310718,1.6683387,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1720804310902,1.6683387,3145.6,3145.5,0.19264778]
["bitfinex","ETHUSD",1720804311103,1.6683387,3145.6,3145.3,6.35862]
["bitfinex","ETHUSD",1720804311423,1.6683387,3145.7,3145.4,0.19264778]
["bitfinex","ETHUSD",1720804311775,1.6683387,3145.7,3145.3,7.294482]
["bitfinex","ETHUSD",1720804311979,1.6683387,3145.7,3145.5,0.19265128]
["bitfinex","ETHUSD",1720804312176,1.6683387,3145.7,3145.5,5.47839]
["bitfinex","ETHUSD",1720804312481,1.6683387,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720804313018,7.42,3146.1,3145.8,0.19265128]
["bitfinex","ETHUSD",1720804313222,1.66810228,3145.9,3145.8,0.19265128]
["bitfinex","ETHUSD",1720804314129,1.66810228,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720804314282,1.66810228,3145.9,3145.8,0.18622957]
["bitfinex","ETHUSD",1720804314484,1.66810228,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720804314678,1.66810228,3145.9,3145.8,0.18622957]
["bitfinex","ETHUSD",1720804315023,1.66810228,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720804315429,1.66810228,3145.9,3145.8,0.18622957]
["bitfinex","ETHUSD",1720804315731,1.66810228,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720804315930,9.8322,3146.6,3145.8,0.317893]
["bitfinex","ETHUSD",1720804315931,1.66810228,3146.0,3145.8,0.317893]
["bitfinex","ETHUSD",1720804316103,1.66810228,3146.3,3146.1,3.17846]
["bitfinex","ETHUSD",1720804316286,2.35939437,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1720804316287,0.02405118,3146.8,3146.2,3.36465957]
["bitfinex","ETHUSD",1720804316492,1.66767648,3146.3,3146.2,3.36458957]
["bitfinex","ETHUSD",1720804316923,1.66767648,3146.3,3146.2,6.54295957]
["bitfinex","ETHUSD",1720804316924,1.66747857,3146.3,3146.2,6.54295957]
["bitfinex","ETHUSD",1720804317235,1.66747857,3146.3,3146.2,3.36458957]
["bitfinex","ETHUSD",1720804319593,3.17725,3147.4,3146.2,3.36458957]
["bitfinex","ETHUSD",1720804319594,2.3333986,3147.5,3147.4,2.3223]
["bitfinex","ETHUSD",1720804319833,1.99921832,3149.1,3148.2,2.1036]
["bitfinex","ETHUSD",1720804320045,1.66574395,3149.7,3148.9,2.709]
["bitfinex","ETHUSD",1720804320203,1.66574395,3149.7,3148.4,1.7]
["bitfinex","ETHUSD",1720804320204,1.274018,3150.2,3149.2,3.17538]
["bitfinex","ETHUSD",1720804320399,1.274018,3150.2,3148.5,3.37284913]
["bitfinex","ETHUSD",1720804320400,0.4448318,3150.1,3149.3,3.0]
["bitfinex","ETHUSD",1720804320627,3.2882754,3151.1,3149.3,3.18581058]
["bitfinex","ETHUSD",1720804320798,5.58809,3150.7,3149.6,3.17498]
["bitfinex","ETHUSD",1720804321003,2.4141,3150.7,3149.4,3.18516175]
["bitfinex","ETHUSD",1720804321220,2.4141,3150.7,3149.0,3.17555]
["bitfinex","ETHUSD",1720804321221,2.4141,3150.7,3149.5,3.17502]
["bitfinex","ETHUSD",1720804321431,0.1147554,3151.1,3150.1,3.17449]
["bitfinex","ETHUSD",1720804321627,0.1147554,3151.1,3150.2,3.0]
["bitfinex","ETHUSD",1720804321628,0.44356094,3151.1,3150.2,3.0]
["bitfinex","ETHUSD",1720804321827,0.44356094,3151.1,3150.2,6.35819581]
["bitfinex","ETHUSD",1720804322009,0.44356094,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1720804322328,0.44356094,3151.1,3150.2,3.18381581]
["bitfinex","ETHUSD",1720804322329,0.44356094,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1720804322633,0.1147554,3151.1,3150.4,0.18381581]
["bitfinex","ETHUSD",1720804322974,0.1147554,3151.1,3150.5,0.18381581]
["bitfinex","ETHUSD",1720804323302,0.1147554,3151.1,3150.5,3.35790581]
["bitfinex","ETHUSD",1720804324141,0.1147554,3151.1,3150.5,0.18381581]
["bitfinex","ETHUSD",1720804324698,0.1147554,3151.1,3150.5,3.35784581]
["bitfinex","ETHUSD",1720804325030,0.44356094,3151.1,3150.5,0.18381581]
["bitfinex","ETHUSD",1720804325220,0.44356094,3151.1,3150.5,3.35784581]
["bitfinex","ETHUSD",1720804325598,7.86356094,3151.1,3150.5,3.35782581]
["bitfinex","ETHUSD",1720804325799,7.86356094,3151.1,3150.5,0.18381581]
["bitfinex","ETHUSD",1720804326129,7.88761212,3151.1,3150.4,3.0]
["bitfinex","ETHUSD",1720804326434,1.10610221,3151.0,3150.6,0.18381581]
["bitfinex","ETHUSD",1720804326634,1.10610221,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1720804327103,1.10610221,3151.0,3150.4,3.35793581]
["bitfinex","ETHUSD",1720804327304,1.10610221,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1720804327697,1.10610221,3151.0,3150.7,3.35770581]
["bitfinex","ETHUSD",1720804327893,7.86356094,3151.1,3150.7,3.35770581]
["bitfinex","ETHUSD",1720804327894,7.5347554,3151.1,3150.7,3.35770581]
["bitfinex","ETHUSD",1720804328123,7.5347554,3151.1,3151.0,6.34718]
["bitfinex","ETHUSD",1720804328532,7.5347554,3151.1,3151.0,12.70428986]
["bitfinex","ETHUSD",1720804328533,0.1147554,3151.1,3151.0,12.70428986]
["bitfinex","ETHUSD",1720804328695,0.1147554,3151.1,3151.0,9.53069986]
["bitfinex","ETHUSD",1720804329624,9.8309,3152.0,3151.0,6.35710986]
["bitfinex","ETHUSD",1720804329839,10.81399,3152.0,3151.6,3.17291]
["bitfinex","ETHUSD",1720804330048,10.81399,3152.0,3151.1,3.17347]
["bitfinex","ETHUSD",1720804330363,10.81399,3152.0,3151.8,3.17276]
["bitfinex","ETHUSD",1720804330527,8.40309,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720804330725,7.42,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720804330967,7.42,3152.0,3151.9,6.52649819]
["bitfinex","ETHUSD",1720804331565,7.42,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1720804331862,7.42,3152.8,3152.4,3.17209]
["bitfinex","ETHUSD",1720804332236,7.42,3152.8,3152.5,0.18113819]
["bitfinex","ETHUSD",1720804332438,0.742,3152.7,3152.6,3.17193]
["bitfinex","ETHUSD",1720804333024,0.742,3152.7,3152.6,3.35306819]
["bitfinex","ETHUSD",1720804334664,0.742,3152.7,3152.6,0.18113819]
["bitfinex","ETHUSD",1720804335038,0.742,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1720804335268,0.742,3152.7,3152.6,0.18113819]
["bitfinex","ETHUSD",1720804335454,0.742,3152.7,3152.5,3.17206]
["bitfinex","ETHUSD",1720804335660,9.8309,3153.2,3152.8,3.17177]
["bitfinex","ETHUSD",1720804336162,9.8309,3153.2,3153.0,3.1715]
["bitfinex","ETHUSD",1720804336362,9.8309,3153.2,3152.9,0.18113819]
["bitfinex","ETHUSD",1720804336539,9.8309,3153.2,3153.1,0.18093646]
["bitfinex","ETHUSD",1720804336765,2.4109,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1720804336964,2.4109,3153.2,3153.1,3.35233996]
["bitfinex","ETHUSD",1720804337147,7.42,3153.6,3153.2,3.1713]
["bitfinex","ETHUSD",1720804337347,7.42,3153.6,3153.1,0.18085996]
["bitfinex","ETHUSD",1720804337348,1.982,3153.5,3153.1,0.18085996]
["bitfinex","ETHUSD",1720804337562,1.982,3153.5,3152.9,3.17162]
["bitfinex","ETHUSD",1720804337761,1.982,3153.5,3153.2,0.18084952]
["bitfinex","ETHUSD",1720804337998,1.982,3153.5,3152.6,3.17195]
["bitfinex","ETHUSD",1720804338184,5.15309,3153.5,3153.3,0.18076956]
["bitfinex","ETHUSD",1720804338383,1.257309,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1720804338549,1.257309,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1720804338887,2.4567,3153.3,3152.0,3.1725]
["bitfinex","ETHUSD",1720804339081,3.17188,3152.8,3151.9,3.17267]
["bitfinex","ETHUSD",1720804339294,3.806273,3152.7,3151.3,3.17326]
["bitfinex","ETHUSD",1720804339669,0.634363,3152.7,3151.9,3.17262]
["bitfinex","ETHUSD",1720804339850,3.0067,3153.3,3151.9,3.17262]
["bitfinex","ETHUSD",1720804340201,3.172,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1720804340357,3.172,3152.6,3151.7,3.17286]
["bitfinex","ETHUSD",1720804340567,3.172,3152.6,3151.8,3.0]
["bitfinex","ETHUSD",1720804340764,2.3495,3152.5,3151.8,6.17278]
["bitfinex","ETHUSD",1720804340952,2.3495,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1720804341154,2.3495,3152.5,3151.8,6.17272]
["bitfinex","ETHUSD",1720804341678,5.52159,3152.5,3151.6,3.17291]
["bitfinex","ETHUSD",1720804341879,5.52159,3152.5,3151.6,3.1729]
["bitfinex","ETHUSD",1720804342081,5.52159,3152.5,3151.8,6.34542]
["bitfinex","ETHUSD",1720804342261,0.86936,3152.4,3151.8,3.1727]
["bitfinex","ETHUSD",1720804342472,0.86936,3152.4,3151.9,3.17264]
["bitfinex","ETHUSD",1720804342688,7.42,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1720804343352,7.42,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1720804343554,7.42,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720804343908,5.65403472,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1720804344564,5.65403472,3152.7,3151.9,2.4378]
["bitfinex","ETHUSD",1720804344766,5.65403472,3152.7,3152.1,3.17244]
["bitfinex","ETHUSD",1720804345077,5.65403472,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1720804345078,6.21943819,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1720804345307,6.21943819,3152.7,3151.7,3.0]
["bitfinex","ETHUSD",1720804345308,6.21943819,3152.7,3151.8,3.17274]
["bitfinex","ETHUSD",1720804345452,6.21943819,3152.7,3152.3,3.17225]
["bitfinex","ETHUSD",1720804345778,5.65403472,3152.7,3152.3,3.1722]
["bitfinex","ETHUSD",1720804345987,3.17148,3153.1,3152.4,3.17211]
["bitfinex","ETHUSD",1720804346179,10.08256372,3153.4,3152.4,3.17211]
["bitfinex","ETHUSD",1720804346385,3.17157,3153.1,3152.2,3.17231]
["bitfinex","ETHUSD",1720804346563,3.17157,3153.1,3152.1,3.17243]
["bitfinex","ETHUSD",1720804346564,3.17157,3153.1,3152.3,3.17226]
["bitfinex","ETHUSD",1720804346766,3.17171,3152.9,3152.0,3.17252]
["bitfinex","ETHUSD",1720804347070,3.17171,3152.9,3152.1,6.17248]
["bitfinex","ETHUSD",1720804347567,3.17171,3152.9,3152.1,3.0]
["bitfinex","ETHUSD",1720804347768,3.17171,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1720804348190,3.17171,3152.9,3152.4,0.17433595]
["bitfinex","ETHUSD",1720804348395,3.17199,3152.6,3152.4,0.17433595]
["bitfinex","ETHUSD",1720804348595,3.17199,3152.6,3151.7,3.1728]
["bitfinex","ETHUSD",1720804348778,8.68317,3152.6,3151.7,3.1728]
["bitfinex","ETHUSD",1720804349114,2.3391,3152.6,3151.8,3.34714361]
["bitfinex","ETHUSD",1720804349273,2.3391,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1720804349469,0.23391,3152.5,3151.9,3.34704361]
["bitfinex","ETHUSD",1720804349718,0.23391,3152.5,3151.7,3.17282]
["bitfinex","ETHUSD",1720804349873,0.23391,3152.5,3152.0,0.17447425]
["bitfinex","ETHUSD",1720804349874,3.40602,3152.5,3152.0,0.17447425]
["bitfinex","ETHUSD",1720804350078,3.40602,3152.5,3151.8,3.0]
["bitfinex","ETHUSD",1720804350273,3.40602,3152.5,3152.1,0.17447425]
["bitfinex","ETHUSD",1720804350583,3.17228,3152.3,3152.2,0.17447425]
["bitfinex","ETHUSD",1720804350970,0.23391,3152.5,3152.0,3.1725]
["bitfinex","ETHUSD",1720804351174,5.65403472,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1720804351405,5.65403472,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1720804351602,5.65403472,3152.9,3152.4,0.17459182]
["bitfinex","ETHUSD",1720804351873,3.17179,3152.8,3151.7,6.17284]
["bitfinex","ETHUSD",1720804352079,3.17204,3152.6,3151.7,3.0]
["bitfinex","ETHUSD",1720804352319,3.17204,3152.6,3151.5,3.17304]
["bitfinex","ETHUSD",1720804352320,3.722714,3152.5,3151.6,3.0]
["bitfinex","ETHUSD",1720804352612,3.1722,3152.4,3151.6,6.17295]
["bitfinex","ETHUSD",1720804352817,3.1722,3152.4,3151.7,0.17459182]
["bitfinex","ETHUSD",1720804352818,3.1723,3152.3,3151.7,0.17459182]
["bitfinex","ETHUSD",1720804352975,3.80685,3152.2,3151.7,0.17459182]
["bitfinex","ETHUSD",1720804353204,3.80685,3152.2,3151.4,3.1731]
["bitfinex","ETHUSD",1720804353388,3.80685,3152.2,3151.8,0.17459182]
["bitfinex","ETHUSD",1720804353753,3.1726,3152.0,3150.9,1.271721]
["bitfinex","ETHUSD",1720804354036,3.17293,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1720804354185,6.34551,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720804354519,3.1728,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720804355082,3.1728,3151.8,3151.2,0.17459182]
["bitfinex","ETHUSD",1720804355328,3.1729,3151.7,3151.2,0.17459182]
["bitfinex","ETHUSD",1720804355633,0.31729,3151.6,3151.0,3.0]
["bitfinex","ETHUSD",1720804355834,0.31729,3151.6,3151.3,0.17459182]
["bitfinex","ETHUSD",1720804356043,0.31729,3151.6,3151.0,6.17355]
["bitfinex","ETHUSD",1720804356229,0.31729,3151.6,3151.4,0.17459182]
["bitfinex","ETHUSD",1720804356433,0.31729,3151.6,3151.0,6.17355]
["bitfinex","ETHUSD",1720804356628,3.1729,3151.7,3151.5,0.17459182]
["bitfinex","ETHUSD",1720804356921,3.1729,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1720804357113,3.1729,3151.7,3151.6,0.17459182]
["bitfinex","ETHUSD",1720804357438,3.17301,3151.6,3150.8,3.17374]
["bitfinex","ETHUSD",1720804357635,0.634591,3151.5,3150.8,3.17374]
["bitfinex","ETHUSD",1720804358035,3.807691,3151.5,3150.8,3.17374]
["bitfinex","ETHUSD",1720804358437,0.634591,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1720804358736,3.17302,3151.6,3150.8,3.17374]
["bitfinex","ETHUSD",1720804358904,3.17302,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1720804359236,3.17302,3151.6,3150.5,3.0]
["bitfinex","ETHUSD",1720804359237,3.17302,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720804359437,3.17309,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1720804359601,3.17309,3151.5,3150.6,3.17394]
["bitfinex","ETHUSD",1720804359799,3.17302,3151.6,3150.6,3.1739]
["bitfinex","ETHUSD",1720804360115,3.17327,3151.4,3150.6,3.1739]
["bitfinex","ETHUSD",1720804360300,3.17331,3151.3,3150.6,3.1739]
["bitfinex","ETHUSD",1720804360702,3.17331,3151.3,3150.6,6.34783]
["bitfinex","ETHUSD",1720804361142,3.17315,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1720804361456,3.17272,3151.9,3151.0,3.17352]
["bitfinex","ETHUSD",1720804361749,6.34587,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1720804361955,5.3343,3152.0,3150.7,3.17381]
["bitfinex","ETHUSD",1720804361956,3.17322,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1720804362257,3.17322,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1720804362841,6.34607,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1720804363165,3.17311,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1720804363918,2.3343,3152.0,3151.0,3.17354]
["bitfinex","ETHUSD",1720804363919,3.17296,3151.7,3151.0,3.17354]
["bitfinex","ETHUSD",1720804364152,3.17296,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1720804365368,3.17296,3151.7,3150.6,0.97117975]
["bitfinex","ETHUSD",1720804365369,0.317296,3151.7,3150.7,3.17383]
["bitfinex","ETHUSD",1720804365517,5.0283,3152.0,3151.2,0.64745316]
["bitfinex","ETHUSD",1720804365518,3.17316,3151.5,3151.2,0.64745316]
["bitfinex","ETHUSD",1720804365866,6.34634,3151.5,3151.3,2.76061678]
["bitfinex","ETHUSD",1720804366024,3.17316,3151.5,3151.4,2.76061678]
["bitfinex","ETHUSD",1720804367030,3.17316,3151.5,3151.2,0.64745316]
["bitfinex","ETHUSD",1720804367218,3.17319,3151.4,3150.1,3.0]
["bitfinex","ETHUSD",1720804367416,3.17339,3151.2,3151.0,0.659742]
["bitfinex","ETHUSD",1720804367670,6.34698,3151.1,3151.0,0.659742]
["bitfinex","ETHUSD",1720804367879,3.17369,3150.9,3150.7,0.659742]
["bitfinex","ETHUSD",1720804368169,3.17409,3150.5,3150.4,0.659742]
["bitfinex","ETHUSD",1720804368466,3.17409,3150.5,3150.4,1.10459779]
["bitfinex","ETHUSD",1720804368762,3.17409,3150.5,3150.4,2.76145679]
["bitfinex","ETHUSD",1720804368969,3.17409,3150.5,3150.4,2.91905895]
["bitfinex","ETHUSD",1720804369270,6.34788,3150.7,3150.4,2.91905895]
["bitfinex","ETHUSD",1720804369428,3.1737,3150.9,3150.5,2.76126914]
["bitfinex","ETHUSD",1720804369761,3.1738,3150.8,3150.6,1.10451921]
["bitfinex","ETHUSD",1720804370056,3.1738,3150.8,3150.6,0.15760216]
["bitfinex","ETHUSD",1720804370363,4.039965,3150.8,3150.6,0.15760216]
["bitfinex","ETHUSD",1720804370684,0.866165,3150.8,3150.7,0.15760216]
["bitfinex","ETHUSD",1720804370818,4.039955,3150.8,3150.7,0.15760216]
["bitfinex","ETHUSD",1720804371018,4.039955,3150.8,3150.3,0.659742]
["bitfinex","ETHUSD",1720804371261,4.039955,3150.8,3150.7,0.15760216]
["bitfinex","ETHUSD",1720804371421,4.039955,3150.8,3150.2,0.659742]
["bitfinex","ETHUSD",1720804371625,4.039955,3150.8,3150.7,0.15760216]
["bitfinex","ETHUSD",1720804371836,0.866165,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1720804372167,5.65403472,3151.1,3150.7,0.15760216]
["bitfinex","ETHUSD",1720804372383,5.65403472,3151.1,3150.5,0.659742]
["bitfinex","ETHUSD",1720804372525,5.65403472,3151.1,3150.8,0.15760216]
["bitfinex","ETHUSD",1720804372721,3.17305,3151.6,3150.5,0.659742]
["bitfinex","ETHUSD",1720804372949,3.17305,3151.6,3150.9,3.33127216]
["bitfinex","ETHUSD",1720804373161,3.17305,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1720804373343,3.17305,3151.6,3151.0,1.26181547]
["bitfinex","ETHUSD",1720804373555,2.4722,3151.9,3151.0,0.15760216]
["bitfinex","ETHUSD",1720804373758,6.34674,3151.3,3151.0,0.15760216]
["bitfinex","ETHUSD",1720804373922,6.981414,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1720804374272,3.808034,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1720804374473,3.17339,3151.2,3150.8,0.15760216]
["bitfinex","ETHUSD",1720804374629,3.17368,3151.0,3150.8,0.15760216]
["bitfinex","ETHUSD",1720804374829,3.17351,3151.1,3150.4,6.17412]
["bitfinex","ETHUSD",1720804375029,3.17351,3151.1,3150.9,0.15760216]
["bitfinex","ETHUSD",1720804375372,3.17326,3151.4,3151.0,0.15760216]
["bitfinex","ETHUSD",1720804375528,3.17326,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1720804375529,3.807901,3151.4,3150.7,6.34764]
["bitfinex","ETHUSD",1720804375724,3.17297,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1720804375976,5.64493,3151.9,3151.1,3.17344]
["bitfinex","ETHUSD",1720804376269,3.17279,3151.8,3151.2,0.15760216]
["bitfinex","ETHUSD",1720804376625,5.64498,3151.9,3151.2,0.15760216]
["bitfinex","ETHUSD",1720804376825,3.17281,3151.8,3151.2,0.15760216]
["bitfinex","ETHUSD",1720804377022,4.61997947,3151.8,3151.2,0.15760216]
["bitfinex","ETHUSD",1720804378067,5.65403472,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1720804378367,8.82666472,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1720804378548,11.99934472,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1720804379136,6.34531,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1720804379529,3.1727,3151.9,3151.3,3.17325]
["bitfinex","ETHUSD",1720804379724,0.634533,3151.8,3151.4,0.15760216]
["bitfinex","ETHUSD",1720804379931,0.634533,3151.8,3151.3,3.17325]
["bitfinex","ETHUSD",1720804380353,0.634533,3151.8,3151.4,0.15752299]
["bitfinex","ETHUSD",1720804380573,3.1729,3151.7,3151.4,0.15752299]
["bitfinex","ETHUSD",1720804380777,0.634533,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1720804381067,3.807383,3151.8,3151.1,3.17343]
["bitfinex","ETHUSD",1720804381294,3.807383,3151.8,3151.1,3.33095299]
["bitfinex","ETHUSD",1720804381567,3.8709083,3151.7,3151.1,0.15752299]
["bitfinex","ETHUSD",1720804381766,3.1729,3151.7,3151.1,0.15752299]
["bitfinex","ETHUSD",1720804381981,3.1729,3151.7,3150.8,3.17373]
["bitfinex","ETHUSD",1720804381982,3.17307,3151.6,3150.8,3.17373]
["bitfinex","ETHUSD",1720804382144,3.17307,3151.6,3151.2,0.1574404]
["bitfinex","ETHUSD",1720804382348,3.807687,3151.5,3150.8,6.34746]
["bitfinex","ETHUSD",1720804382535,3.807687,3151.5,3151.3,0.15745416]
["bitfinex","ETHUSD",1720804382730,3.807687,3151.5,3150.9,3.17364]
["bitfinex","ETHUSD",1720804382929,3.807687,3151.5,3151.4,0.15745416]
["bitfinex","ETHUSD",1720804383150,3.807687,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1720804383361,0.634597,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1720804383552,3.1729,3151.7,3151.0,3.17357]
["bitfinex","ETHUSD",1720804383764,3.17306,3151.6,3151.1,0.15749546]
["bitfinex","ETHUSD",1720804384068,3.17312,3151.5,3151.1,0.15749546]
["bitfinex","ETHUSD",1720804384438,3.17312,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1720804384645,3.17312,3151.5,3151.2,0.15749202]
["bitfinex","ETHUSD",1720804384848,3.71138227,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1720804385044,6.34638,3151.4,3151.3,0.15749202]
["bitfinex","ETHUSD",1720804385245,3.17351,3151.1,3150.6,3.0]
["bitfinex","ETHUSD",1720804385457,3.17351,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1720804385782,3.17351,3151.1,3150.6,3.15224573]
["bitfinex","ETHUSD",1720804385957,3.17331,3151.3,3150.6,3.15224573]
["bitfinex","ETHUSD",1720804386141,3.71141227,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1720804386531,3.17315,3151.5,3151.0,0.1523421]
["bitfinex","ETHUSD",1720804386733,9.20498,3152.1,3151.0,0.1523421]
["bitfinex","ETHUSD",1720804386980,9.20498,3152.1,3150.7,3.17382]
["bitfinex","ETHUSD",1720804386981,3.17296,3151.7,3150.7,3.17382]
["bitfinex","ETHUSD",1720804387131,3.1727,3151.9,3150.8,3.32604638]
["bitfinex","ETHUSD",1720804387132,3.17319,3151.4,3150.8,3.32604638]
["bitfinex","ETHUSD",1720804387331,3.17319,3151.4,3150.8,0.15226638]
["bitfinex","ETHUSD",1720804387553,3.807823,3151.4,3150.8,0.15226638]
["bitfinex","ETHUSD",1720804387835,3.807823,3151.4,3150.8,3.32605638]
["bitfinex","ETHUSD",1720804388034,3.17301,3151.6,3150.9,3.17364]
["bitfinex","ETHUSD",1720804388334,3.17282,3151.8,3150.9,3.17363]
["bitfinex","ETHUSD",1720804388538,3.17284,3151.8,3151.0,3.32587735]
["bitfinex","ETHUSD",1720804388852,5.65403472,3152.0,3151.0,0.15229735]
["bitfinex","ETHUSD",1720804388853,3.17312,3151.5,3151.0,0.15229735]
["bitfinex","ETHUSD",1720804389243,3.17312,3151.5,3150.8,3.17371]
["bitfinex","ETHUSD",1720804389428,0.33237239,3151.4,3151.1,0.15224229]
["bitfinex","ETHUSD",1720804389857,0.33237239,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1720804390052,0.33237239,3151.4,3151.2,0.15224229]
["bitfinex","ETHUSD",1720804390255,3.50556239,3151.4,3150.7,3.1738]
["bitfinex","ETHUSD",1720804390434,3.1735,3151.1,3150.4,3.0]
["bitfinex","ETHUSD",1720804390874,3.1736,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1720804391061,6.34728,3151.0,3150.3,0.3321108]
["bitfinex","ETHUSD",1720804391463,3.17405,3150.6,3150.3,0.3321108]
["bitfinex","ETHUSD",1720804391659,3.17405,3150.6,3149.9,5.58101]
["bitfinex","ETHUSD",1720804391660,3.17405,3150.6,3149.9,8.75566]
["bitfinex","ETHUSD",1720804391839,3.17405,3150.6,3149.9,5.58101]
["bitfinex","ETHUSD",1720804392370,3.17405,3150.6,3149.4,3.17517]
["bitfinex","ETHUSD",1720804392371,3.1741,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1720804392573,3.1743,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1720804392773,3.1743,3150.3,3149.8,3.0]
["bitfinex","ETHUSD",1720804393878,6.34868,3150.3,3149.4,8.75662]
["bitfinex","ETHUSD",1720804394043,3.1743,3150.3,3149.4,5.58151]
["bitfinex","ETHUSD",1720804394243,3.1743,3150.3,3149.5,0.33222118]
["bitfinex","ETHUSD",1720804394457,3.17456,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1720804394679,3.17471,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1720804394979,3.17512,3149.5,3149.0,1.272509]
["bitfinex","ETHUSD",1720804395181,3.17527,3149.4,3149.0,1.272509]
["bitfinex","ETHUSD",1720804395364,3.17527,3149.4,3148.8,3.17575]
["bitfinex","ETHUSD",1720804396090,2.376,3149.8,3148.8,3.17575]
["bitfinex","ETHUSD",1720804396091,3.17516,3149.5,3148.8,3.17575]
["bitfinex","ETHUSD",1720804396239,2.3751,3150.2,3148.9,3.0]
["bitfinex","ETHUSD",1720804396444,3.17451,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1720804396665,3.17464,3150.0,3149.3,3.17521]
["bitfinex","ETHUSD",1720804396882,3.17464,3150.0,3149.1,3.17542]
["bitfinex","ETHUSD",1720804397146,3.17464,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1720804397347,6.11832909,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1720804397543,0.56875909,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1720804397748,0.6184909,3150.4,3149.6,3.17496]
["bitfinex","ETHUSD",1720804397749,3.17437,3150.3,3149.6,3.17496]
["bitfinex","ETHUSD",1720804398580,6.34874,3150.3,3149.6,3.17496]
["bitfinex","ETHUSD",1720804398784,6.34874,3150.3,3149.5,3.17501]
["bitfinex","ETHUSD",1720804398785,3.17441,3150.2,3149.7,0.14746516]
["bitfinex","ETHUSD",1720804398985,3.17441,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1720804399297,3.17451,3150.1,3149.6,0.14746516]
["bitfinex","ETHUSD",1720804400299,3.17451,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720804400495,3.17451,3150.1,3149.7,0.14746516]
["bitfinex","ETHUSD",1720804400663,3.17451,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720804400857,3.17451,3150.1,3149.8,0.14823307]
["bitfinex","ETHUSD",1720804401074,3.809398,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720804401285,3.809398,3150.1,3149.9,0.14823307]
["bitfinex","ETHUSD",1720804401484,3.809398,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720804401675,0.634888,3150.1,3150.0,0.14823307]
["bitfinex","ETHUSD",1720804401870,0.634888,3150.1,3149.5,6.35011]
["bitfinex","ETHUSD",1720804402186,6.34874,3150.3,3149.5,6.35011]
["bitfinex","ETHUSD",1720804402372,3.17437,3150.3,3149.5,6.35011]
["bitfinex","ETHUSD",1720804402573,3.17442,3150.2,3149.6,3.32321307]
["bitfinex","ETHUSD",1720804402805,3.7927609,3150.4,3149.7,0.06348954]
["bitfinex","ETHUSD",1720804403303,3.7927609,3150.4,3149.8,0.14823307]
["bitfinex","ETHUSD",1720804403594,3.7927609,3150.4,3149.6,3.17498]
["bitfinex","ETHUSD",1720804403994,3.7927609,3150.4,3149.7,0.14823307]
["bitfinex","ETHUSD",1720804404429,0.6184909,3150.4,3149.7,3.32304307]
["bitfinex","ETHUSD",1720804404908,0.6184909,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720804405269,3.009889,3150.6,3149.9,0.14823307]
["bitfinex","ETHUSD",1720804405469,6.183889,3150.6,3149.9,3.32290307]
["bitfinex","ETHUSD",1720804405673,3.174,3150.6,3149.9,3.32290307]
["bitfinex","ETHUSD",1720804406074,3.174,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1720804406411,3.174,3150.6,3150.0,0.14823307]
["bitfinex","ETHUSD",1720804407410,3.17385,3150.8,3150.0,3.32283307]
["bitfinex","ETHUSD",1720804407978,4.30007847,3150.8,3150.0,3.32283307]
["bitfinex","ETHUSD",1720804408403,3.17396,3150.7,3150.0,3.32283307]
["bitfinex","ETHUSD",1720804408634,3.174,3150.6,3150.0,3.32283307]
["bitfinex","ETHUSD",1720804410138,3.17385,3150.8,3150.0,3.32283307]
["bitfinex","ETHUSD",1720804410297,3.17375,3150.9,3150.1,3.1744]
["bitfinex","ETHUSD",1720804410503,3.1738,3150.8,3150.2,3.1743]
["bitfinex","ETHUSD",1720804410699,3.1738,3150.8,3150.2,3.32253307]
["bitfinex","ETHUSD",1720804414130,3.1738,3150.8,3150.2,6.49686307]
["bitfinex","ETHUSD",1720804414733,8.49541,3151.4,3150.2,3.32253307]
["bitfinex","ETHUSD",1720804414734,5.3222,3151.4,3150.2,3.32253307]
["bitfinex","ETHUSD",1720804414908,3.17348,3151.2,3150.4,3.17414]
["bitfinex","ETHUSD",1720804415112,6.34692,3151.2,3150.4,3.17414]
["bitfinex","ETHUSD",1720804415337,3.17346,3151.2,3150.5,0.14776468]
["bitfinex","ETHUSD",1720804415532,4.340351,3151.2,3150.5,0.14776468]
["bitfinex","ETHUSD",1720804416446,7.513841,3151.2,3150.5,0.14776468]
["bitfinex","ETHUSD",1720804416956,3.17352,3151.1,3150.5,0.14776468]
["bitfinex","ETHUSD",1720804417931,4.340351,3151.2,3150.5,0.14776468]
["bitfinex","ETHUSD",1720804418130,3.17324,3151.4,3150.6,3.17392]
["bitfinex","ETHUSD",1720804418336,8.82712472,3151.5,3150.7,3.17381]
["bitfinex","ETHUSD",1720804418521,5.65403472,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1720804418845,6.34611,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1720804418846,3.17305,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1720804419049,3.17305,3151.6,3151.0,0.14768549]
["bitfinex","ETHUSD",1720804419233,3.97335026,3151.6,3151.0,0.14768549]
["bitfinex","ETHUSD",1720804419433,3.1731,3151.5,3151.0,0.14768549]
["bitfinex","ETHUSD",1720804419636,3.97330026,3151.6,3151.0,0.14768549]
["bitfinex","ETHUSD",1720804420559,3.17315,3151.5,3151.0,0.14768549]
["bitfinex","ETHUSD",1720804421047,3.17319,3151.4,3151.1,0.14768549]
["bitfinex","ETHUSD",1720804421349,3.17319,3151.4,3150.7,6.34764]
["bitfinex","ETHUSD",1720804421350,3.17319,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1720804421523,3.17319,3151.4,3151.2,0.14768549]
["bitfinex","ETHUSD",1720804421724,3.17314,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1720804422051,3.49044,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1720804422255,3.49044,3151.5,3151.0,0.14768549]
["bitfinex","ETHUSD",1720804423841,3.17319,3151.4,3151.0,0.14768549]
["bitfinex","ETHUSD",1720804424039,3.17319,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1720804424271,3.17319,3151.4,3151.1,0.14747549]
["bitfinex","ETHUSD",1720804424479,3.839539,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1720804424660,7.012819,3151.4,3151.2,0.14747549]
["bitfinex","ETHUSD",1720804424835,7.012819,3151.4,3150.1,3.0]
["bitfinex","ETHUSD",1720804424836,3.17374,3150.9,3150.1,3.0]
["bitfinex","ETHUSD",1720804425042,3.1738,3150.8,3150.1,3.17444]
["bitfinex","ETHUSD",1720804425575,3.1738,3150.8,3150.1,6.34888]
["bitfinex","ETHUSD",1720804425776,3.17401,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1720804425995,3.17401,3150.6,3149.7,3.50693847]
["bitfinex","ETHUSD",1720804425996,3.17411,3150.5,3149.7,3.50693847]
["bitfinex","ETHUSD",1720804426285,3.17411,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720804427150,3.17399,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1720804427352,3.17399,3150.6,3150.0,6.17459]
["bitfinex","ETHUSD",1720804427769,3.17399,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1720804427951,3.17399,3150.6,3150.0,6.17459]
["bitfinex","ETHUSD",1720804428887,3.17399,3150.6,3150.1,0.14268693]
["bitfinex","ETHUSD",1720804429086,3.808782,3150.6,3150.1,0.14268693]
["bitfinex","ETHUSD",1720804429703,3.808782,3150.6,3149.9,6.1747]
["bitfinex","ETHUSD",1720804429877,3.808782,3150.6,3150.2,0.14268693]
["bitfinex","ETHUSD",1720804430079,3.808782,3150.6,3149.9,6.1747]
["bitfinex","ETHUSD",1720804430279,3.808782,3150.6,3150.3,0.14268693]
["bitfinex","ETHUSD",1720804430484,3.808782,3150.6,3149.9,6.1747]
["bitfinex","ETHUSD",1720804430699,3.808782,3150.6,3150.4,0.14268693]
["bitfinex","ETHUSD",1720804430700,3.17411,3150.5,3150.4,0.14268693]
["bitfinex","ETHUSD",1720804430900,4.1154432,3150.5,3149.7,3.33212847]
["bitfinex","ETHUSD",1720804431067,6.34822,3150.5,3150.4,0.14268693]
["bitfinex","ETHUSD",1720804431399,3.17452,3150.1,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804431914,3.17452,3150.1,3149.8,0.14268693]
["bitfinex","ETHUSD",1720804432067,3.17452,3150.1,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804432268,3.17452,3150.1,3149.9,0.14272826]
["bitfinex","ETHUSD",1720804432491,3.17432,3150.3,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804432799,3.17432,3150.3,3150.0,0.14283503]
["bitfinex","ETHUSD",1720804432980,6.34869,3150.3,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804433177,3.1744,3150.2,3150.1,0.14283503]
["bitfinex","ETHUSD",1720804433380,3.17452,3150.1,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804435837,3.809166,3150.3,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804436875,3.1742,3150.4,3149.7,3.50700847]
["bitfinex","ETHUSD",1720804437589,2.4304,3150.7,3149.7,3.50700847]
["bitfinex","ETHUSD",1720804437590,6.34871,3150.3,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804438001,3.17441,3150.2,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804438824,3.17441,3150.2,3149.7,3.50701847]
["bitfinex","ETHUSD",1720804439116,3.17441,3150.2,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804439902,3.1742,3150.4,3149.7,3.50699847]
["bitfinex","ETHUSD",1720804440500,3.17406,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1720804440792,3.17406,3150.6,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804440793,3.17407,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720804441019,6.34816,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1720804441219,3.17411,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720804441815,6.3487,3150.3,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804442190,3.17451,3150.1,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804442907,3.17461,3150.0,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804443921,3.17461,3150.0,3149.8,0.14325513]
["bitfinex","ETHUSD",1720804444125,3.17478,3149.9,3149.7,0.33212847]
["bitfinex","ETHUSD",1720804444460,3.17478,3149.9,3149.1,5.5152]
["bitfinex","ETHUSD",1720804444461,3.17494,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1720804445509,3.17494,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1720804447250,6.984874,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1720804447462,3.17522,3149.4,3148.6,3.17593]
["bitfinex","ETHUSD",1720804447951,3.17531,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1720804448320,3.17541,3149.2,3148.6,3.17593]
["bitfinex","ETHUSD",1720804449014,3.17541,3149.2,3148.4,5.50104]
["bitfinex","ETHUSD",1720804449214,6.35088,3149.2,3148.4,3.17614]
["bitfinex","ETHUSD",1720804449435,3.17578,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1720804449652,3.17586,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720804450170,3.17591,3148.7,3147.8,4.449764]
["bitfinex","ETHUSD",1720804450324,3.17632,3148.3,3147.6,3.17696]
["bitfinex","ETHUSD",1720804451656,3.17642,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1720804452122,3.17642,3148.2,3147.5,6.35416]
["bitfinex","ETHUSD",1720804452319,3.17642,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1720804452320,0.635274,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1720804452649,3.17612,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1720804453522,3.17597,3148.7,3147.7,3.1769]
["bitfinex","ETHUSD",1720804453523,3.17597,3148.7,3147.9,3.17669]
["bitfinex","ETHUSD",1720804453821,3.17617,3148.5,3147.7,3.17682]
["bitfinex","ETHUSD",1720804454135,3.17632,3148.3,3147.7,3.17682]
["bitfinex","ETHUSD",1720804454332,3.17617,3148.5,3147.7,3.17682]
["bitfinex","ETHUSD",1720804454643,3.17617,3148.5,3147.5,0.33244165]
["bitfinex","ETHUSD",1720804454644,6.35273,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1720804454820,6.35273,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1720804455526,6.35273,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1720804455527,3.17661,3148.1,3147.5,0.33244165]
["bitfinex","ETHUSD",1720804455753,3.17664,3148.0,3147.5,0.33244165]
["bitfinex","ETHUSD",1720804455951,3.17645,3148.2,3147.4,3.17712]
["bitfinex","ETHUSD",1720804456165,3.17653,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720804456331,6.905565,3148.2,3147.5,6.17711]
["bitfinex","ETHUSD",1720804456658,3.729055,3148.2,3147.5,6.17711]
["bitfinex","ETHUSD",1720804457163,3.17652,3148.1,3147.5,6.17711]
["bitfinex","ETHUSD",1720804457372,3.729055,3148.2,3147.5,6.17711]
["bitfinex","ETHUSD",1720804457667,3.17653,3148.1,3147.5,6.17711]
["bitfinex","ETHUSD",1720804458118,3.8670765,3148.1,3147.5,6.17711]
["bitfinex","ETHUSD",1720804458317,3.8670765,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720804458563,7.0436765,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720804458869,3.8670765,3148.1,3147.6,0.14130051]
["bitfinex","ETHUSD",1720804459221,3.8670765,3148.1,3147.4,3.0]
["bitfinex","ETHUSD",1720804459834,0.6905465,3148.1,3147.5,6.49546051]
["bitfinex","ETHUSD",1720804460024,0.552605,3148.2,3147.6,3.0]
["bitfinex","ETHUSD",1720804460426,3.729025,3148.2,3147.7,0.1413488]
["bitfinex","ETHUSD",1720804461582,5.52582,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1720804461583,2.3496,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1720804461867,2.3496,3148.4,3148.0,0.14130396]
["bitfinex","ETHUSD",1720804462048,3.493797,3148.5,3148.0,0.14130396]
["bitfinex","ETHUSD",1720804462247,5.56077,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1720804462454,5.56077,3148.7,3148.2,0.14130396]
["bitfinex","ETHUSD",1720804463267,5.56077,3148.7,3147.8,3.17677]
["bitfinex","ETHUSD",1720804463447,5.56077,3148.7,3148.3,0.14130396]
["bitfinex","ETHUSD",1720804463656,5.56077,3148.7,3147.8,3.17677]
["bitfinex","ETHUSD",1720804463869,3.732147,3148.6,3148.4,0.14130396]
["bitfinex","ETHUSD",1720804464135,3.732147,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1720804464361,3.732147,3148.6,3148.5,0.14130396]
["bitfinex","ETHUSD",1720804464855,0.556077,3148.6,3148.0,6.35314]
["bitfinex","ETHUSD",1720804465024,8.73677,3148.7,3148.1,0.14130396]
["bitfinex","ETHUSD",1720804465567,3.17603,3148.6,3148.1,0.14130396]
["bitfinex","ETHUSD",1720804465924,3.17603,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1720804466124,3.17603,3148.6,3148.2,0.14130396]
["bitfinex","ETHUSD",1720804466324,4.04971,3148.6,3148.0,6.35308]
["bitfinex","ETHUSD",1720804466520,4.04971,3148.6,3148.3,0.14130396]
["bitfinex","ETHUSD",1720804466771,0.87368,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1720804466993,3.17589,3148.8,3148.4,0.14130396]
["bitfinex","ETHUSD",1720804467256,2.4038,3149.1,3148.5,0.14126602]
["bitfinex","ETHUSD",1720804467257,3.17592,3148.7,3148.5,0.14126602]
["bitfinex","ETHUSD",1720804467561,3.17601,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1720804467760,3.17601,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1720804468059,3.17601,3148.6,3147.8,3.17676]
["bitfinex","ETHUSD",1720804468060,3.17601,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1720804468366,0.635193,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720804468974,0.635193,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1720804470675,3.17592,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1720804471064,3.17606,3148.6,3147.9,3.17672]
["bitfinex","ETHUSD",1720804471369,5.86943,3149.2,3147.6,9.35388]
["bitfinex","ETHUSD",1720804471370,5.53848,3148.4,3147.6,9.35388]
["bitfinex","ETHUSD",1720804471673,5.53848,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1720804471838,5.53848,3148.4,3147.8,3.0]
["bitfinex","ETHUSD",1720804472044,6.40994,3148.4,3147.8,3.0]
["bitfinex","ETHUSD",1720804472765,3.23366,3148.4,3147.8,9.35356]
["bitfinex","ETHUSD",1720804472963,3.17612,3148.5,3147.8,6.35356]
["bitfinex","ETHUSD",1720804473476,3.17612,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720804473640,3.17612,3148.5,3147.9,3.31797602]
["bitfinex","ETHUSD",1720804473846,5.53817,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1720804474075,5.53817,3148.7,3148.0,6.35315]
["bitfinex","ETHUSD",1720804474277,5.53817,3148.7,3148.1,0.14126602]
["bitfinex","ETHUSD",1720804474278,9.585554,3148.7,3148.1,0.14126602]
["bitfinex","ETHUSD",1720804474679,3.17602,3148.6,3148.1,0.14126602]
["bitfinex","ETHUSD",1720804474905,3.17602,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1720804475186,3.17602,3148.6,3148.2,0.14126602]
["bitfinex","ETHUSD",1720804475385,6.409564,3148.7,3147.7,3.0]
["bitfinex","ETHUSD",1720804475386,3.17639,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1720804477674,3.17642,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1720804477977,3.17626,3148.4,3147.7,3.0]
["bitfinex","ETHUSD",1720804478345,3.17641,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1720804478545,3.17641,3148.2,3147.5,3.0]
["bitfinex","ETHUSD",1720804478546,0.635277,3148.2,3147.5,3.0]
["bitfinex","ETHUSD",1720804478749,3.17636,3148.3,3147.6,6.35384]
["bitfinex","ETHUSD",1720804478950,3.17636,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1720804479480,2.2528,3148.2,3147.4,3.17716]
["bitfinex","ETHUSD",1720804479685,3.17659,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720804479866,3.17667,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720804480190,3.17667,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1720804480349,4.037276,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1720804481783,3.17673,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1720804481968,3.17682,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1720804482146,3.8982296,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1720804482911,0.7214096,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1720804483073,3.17667,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720804483390,6.35336,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720804483592,3.17667,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720804484184,3.17677,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1720804484762,3.17667,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720804484961,4.037264,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720804485203,3.17672,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1720804485763,6.35351,3147.9,3147.2,3.0]
["bitfinex","ETHUSD",1720804485964,3.17682,3147.8,3147.2,6.17737]
["bitfinex","ETHUSD",1720804487584,3.17682,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1720804487917,3.8982334,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1720804488491,3.8982334,3147.8,3147.2,6.1774]
["bitfinex","ETHUSD",1720804488725,3.8982334,3147.8,3147.3,0.1414852]
["bitfinex","ETHUSD",1720804488923,3.8982334,3147.8,3147.2,6.1774]
["bitfinex","ETHUSD",1720804489097,3.8982334,3147.8,3147.4,0.1414852]
["bitfinex","ETHUSD",1720804489431,3.8982334,3147.8,3147.2,6.1774]
["bitfinex","ETHUSD",1720804489432,0.70749534,3147.7,3147.2,6.1774]
["bitfinex","ETHUSD",1720804489628,0.70749534,3147.7,3147.5,0.1414852]
["bitfinex","ETHUSD",1720804489844,0.70749534,3147.7,3147.2,6.1774]
["bitfinex","ETHUSD",1720804490010,0.70749534,3147.7,3147.6,0.1414852]
["bitfinex","ETHUSD",1720804490204,0.70749534,3147.7,3147.2,6.1774]
["bitfinex","ETHUSD",1720804490734,0.70749534,3147.7,3147.3,0.1414852]
["bitfinex","ETHUSD",1720804490946,3.17678,3147.9,3147.2,9.35467]
["bitfinex","ETHUSD",1720804491131,3.17663,3148.0,3147.4,3.3186952]
["bitfinex","ETHUSD",1720804491439,3.17663,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1720804491732,6.35332,3148.0,3147.5,0.1414852]
["bitfinex","ETHUSD",1720804492039,3.17663,3148.0,3147.5,0.1414852]
["bitfinex","ETHUSD",1720804492805,3.494383,3147.9,3147.5,0.1414852]
["bitfinex","ETHUSD",1720804494015,2.2711,3147.8,3147.5,0.1414852]
["bitfinex","ETHUSD",1720804494458,2.2711,3147.8,3147.2,9.35467]
["bitfinex","ETHUSD",1720804494459,2.2711,3147.8,3147.2,3.17732]
["bitfinex","ETHUSD",1720804494604,5.44792,3147.8,3147.6,0.1414852]
["bitfinex","ETHUSD",1720804494811,5.44792,3147.8,3147.2,3.17732]
["bitfinex","ETHUSD",1720804495110,6.3421413,3147.8,3147.2,3.17732]
["bitfinex","ETHUSD",1720804495356,6.3421413,3147.8,3147.3,0.14161629]
["bitfinex","ETHUSD",1720804495509,6.3421413,3147.8,3147.2,3.17732]
["bitfinex","ETHUSD",1720804495708,6.3421413,3147.8,3147.4,0.14161629]
["bitfinex","ETHUSD",1720804495945,6.3421413,3147.8,3147.2,3.17732]
["bitfinex","ETHUSD",1720804496117,0.66598043,3147.7,3147.5,0.14161629]
["bitfinex","ETHUSD",1720804496323,0.66598043,3147.7,3147.2,3.17732]
["bitfinex","ETHUSD",1720804496540,0.66598043,3147.7,3147.6,0.14161629]
["bitfinex","ETHUSD",1720804496846,0.66598043,3147.7,3147.2,3.17732]
["bitfinex","ETHUSD",1720804497144,6.3421413,3147.8,3147.2,3.17732]
["bitfinex","ETHUSD",1720804497145,6.3421413,3147.8,3147.3,3.31891389]
["bitfinex","ETHUSD",1720804497703,3.1653213,3147.8,3147.3,3.31891389]
["bitfinex","ETHUSD",1720804500629,2.2711,3147.8,3147.3,3.31891389]
["bitfinex","ETHUSD",1720804501082,2.2711,3147.8,3147.3,0.14164389]
["bitfinex","ETHUSD",1720804501379,3.17693,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1720804501589,3.17693,3147.7,3147.4,0.1415956]
["bitfinex","ETHUSD",1720804501770,3.17693,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1720804501969,4.05030975,3147.7,3147.5,0.1415956]
["bitfinex","ETHUSD",1720804502188,7.22729975,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1720804502353,4.05030975,3147.7,3147.6,0.1415956]
["bitfinex","ETHUSD",1720804502679,4.05030975,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1720804502975,3.17702,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1720804503156,3.58220998,3147.5,3147.1,0.14161975]
["bitfinex","ETHUSD",1720804503337,3.58220998,3147.5,3147.0,3.14162665]
["bitfinex","ETHUSD",1720804503549,0.40503998,3147.5,3147.0,6.17761]
["bitfinex","ETHUSD",1720804503848,0.40503998,3147.5,3147.1,0.14162665]
["bitfinex","ETHUSD",1720804505665,5.44797,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1720804505879,2.2711,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1720804506090,2.2711,3147.8,3147.4,0.1416301]
["bitfinex","ETHUSD",1720804506674,5.65403472,3148.7,3147.6,3.17696]
["bitfinex","ETHUSD",1720804506675,2.2515,3148.1,3147.6,3.17696]
["bitfinex","ETHUSD",1720804506849,0.542792,3148.0,3147.4,6.4959401]
["bitfinex","ETHUSD",1720804507186,0.542792,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1720804507361,0.542792,3148.0,3147.5,3.3187018]
["bitfinex","ETHUSD",1720804507749,0.542792,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1720804508183,2.2515,3148.1,3147.7,0.14153696]
["bitfinex","ETHUSD",1720804508763,8.2431,3148.4,3147.7,3.31837696]
["bitfinex","ETHUSD",1720804508961,5.0668,3148.4,3147.7,3.31838696]
["bitfinex","ETHUSD",1720804509370,5.0668,3148.4,3147.7,0.14153696]
["bitfinex","ETHUSD",1720804509583,0.824296,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1720804509785,0.824296,3148.3,3147.8,3.31821586]
["bitfinex","ETHUSD",1720804510311,0.824296,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1720804510598,2.3728,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1720804510756,2.3728,3148.4,3148.0,3.31800586]
["bitfinex","ETHUSD",1720804511487,3.17616,3148.5,3148.0,0.14140586]
["bitfinex","ETHUSD",1720804511966,6.35234,3148.5,3148.0,0.14140586]
["bitfinex","ETHUSD",1720804512171,0.635234,3148.4,3148.0,0.14140586]
["bitfinex","ETHUSD",1720804512507,3.17607,3148.6,3148.0,3.31796586]
["bitfinex","ETHUSD",1720804512665,8.24268,3148.8,3148.0,3.31794586]
["bitfinex","ETHUSD",1720804513298,5.54868,3148.8,3148.0,3.31794586]
["bitfinex","ETHUSD",1720804513508,2.3728,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1720804513658,3.17565,3149.0,3148.2,3.17635]
["bitfinex","ETHUSD",1720804513854,3.728285,3148.9,3148.3,3.31754376]
["bitfinex","ETHUSD",1720804514253,2.3501,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720804514459,5.52569,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720804514687,5.52569,3149.1,3148.5,0.14120583]
["bitfinex","ETHUSD",1720804514894,3.17568,3149.0,3148.5,0.14120583]
["bitfinex","ETHUSD",1720804515283,3.17568,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1720804515593,3.17585,3148.8,3147.9,3.17665]
["bitfinex","ETHUSD",1720804515768,3.17585,3148.8,3148.4,0.14115412]
["bitfinex","ETHUSD",1720804515973,3.17585,3148.8,3148.0,3.0]
["bitfinex","ETHUSD",1720804516299,6.3521,3148.6,3148.5,0.14115412]
["bitfinex","ETHUSD",1720804516594,3.17632,3148.3,3147.6,3.0]
["bitfinex","ETHUSD",1720804516798,5.52642,3148.3,3147.6,3.0]
["bitfinex","ETHUSD",1720804517012,8.7028,3148.3,3147.6,6.17702]
["bitfinex","ETHUSD",1720804517173,8.7028,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720804517174,5.52642,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720804517375,3.17654,3148.1,3147.6,3.0]
["bitfinex","ETHUSD",1720804517579,6.396675,3148.3,3147.1,2.3712]
["bitfinex","ETHUSD",1720804517580,3.220355,3148.3,3147.1,3.17752]
["bitfinex","ETHUSD",1720804517812,0.90461,3148.6,3146.7,5.54906]
["bitfinex","ETHUSD",1720804517813,5.52711,3147.7,3146.7,5.54906]
["bitfinex","ETHUSD",1720804517968,3.17709,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1720804518364,2.3501,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1720804518628,2.3501,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1720804518790,3.17692,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1720804519132,2.401,3148.0,3147.4,3.17713]
["bitfinex","ETHUSD",1720804519420,5.87028,3148.4,3147.6,3.17698]
["bitfinex","ETHUSD",1720804519421,3.17642,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1720804519567,8.75359,3148.4,3147.6,3.17698]
["bitfinex","ETHUSD",1720804519774,5.57728,3148.4,3147.7,0.13208125]
["bitfinex","ETHUSD",1720804519974,6.225469,3148.4,3147.7,0.13208125]
["bitfinex","ETHUSD",1720804520191,3.17648,3148.2,3147.7,0.13208125]
["bitfinex","ETHUSD",1720804520971,3.17631,3148.3,3147.7,3.30898125]
["bitfinex","ETHUSD",1720804521611,8.86984,3148.8,3147.7,3.30898125]
["bitfinex","ETHUSD",1720804521612,5.57687,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1720804521796,3.17565,3149.0,3147.4,2.425]
["bitfinex","ETHUSD",1720804521797,3.17565,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1720804522171,3.17565,3149.0,3148.3,0.13184671]
["bitfinex","ETHUSD",1720804522612,3.17565,3149.0,3148.3,0.195366]
["bitfinex","ETHUSD",1720804522795,3.17565,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1720804523006,5.57646,3149.2,3148.5,3.17602]
["bitfinex","ETHUSD",1720804523181,2.401,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720804523618,2.401,3149.2,3148.8,3.17578]
["bitfinex","ETHUSD",1720804523800,2.401,3149.2,3148.8,3.30748534]
["bitfinex","ETHUSD",1720804524178,3.17534,3149.3,3148.8,0.13170534]
["bitfinex","ETHUSD",1720804524518,5.57616,3149.5,3148.4,6.35231]
["bitfinex","ETHUSD",1720804524519,3.17558,3149.1,3148.4,6.35231]
["bitfinex","ETHUSD",1720804524725,3.17558,3149.1,3148.9,0.1316295]
["bitfinex","ETHUSD",1720804524889,0.635101,3149.0,3148.4,6.35231]
["bitfinex","ETHUSD",1720804525212,0.635101,3149.0,3148.2,3.17635]
["bitfinex","ETHUSD",1720804525213,3.17562,3149.0,3148.2,3.17635]
["bitfinex","ETHUSD",1720804525384,2.4345,3148.9,3148.5,0.13164673]
["bitfinex","ETHUSD",1720804525576,2.4345,3148.9,3148.3,3.0]
["bitfinex","ETHUSD",1720804525773,2.4345,3148.9,3148.6,0.13164673]
["bitfinex","ETHUSD",1720804526014,2.4345,3148.9,3148.3,3.0]
["bitfinex","ETHUSD",1720804526310,2.4345,3148.9,3148.7,0.13164673]
["bitfinex","ETHUSD",1720804526516,2.4345,3148.9,3148.3,3.0]
["bitfinex","ETHUSD",1720804526718,2.4345,3148.9,3148.8,0.13164673]
["bitfinex","ETHUSD",1720804526871,2.4345,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1720804527076,2.4345,3148.9,3148.8,0.13165707]
["bitfinex","ETHUSD",1720804527276,2.4345,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1720804527490,2.4345,3148.9,3148.8,0.13165707]
["bitfinex","ETHUSD",1720804527719,2.4345,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1720804527917,2.4345,3148.9,3148.8,0.13165707]
["bitfinex","ETHUSD",1720804528117,2.4345,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1720804528417,3.17562,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1720804528585,8.7702,3149.2,3148.5,0.13165707]
["bitfinex","ETHUSD",1720804528919,3.17552,3149.1,3148.5,0.13165707]
["bitfinex","ETHUSD",1720804529122,2.4193,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720804529425,3.17526,3149.4,3148.6,3.176]
["bitfinex","ETHUSD",1720804529589,3.1748,3149.8,3149.0,3.17557]
["bitfinex","ETHUSD",1720804529777,3.1748,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1720804530128,4.045335,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1720804530672,5.86856,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1720804530875,2.4559,3150.4,3149.6,3.17494]
["bitfinex","ETHUSD",1720804531117,3.17402,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1720804531321,3.1739,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1720804531615,5.62972,3150.8,3149.8,3.1748]
["bitfinex","ETHUSD",1720804531616,6.34808,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1720804531830,0.634808,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1720804531996,0.634808,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720804532610,3.174,3150.6,3149.9,3.17464]
["bitfinex","ETHUSD",1720804532821,5.62974,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1720804533002,8.34803472,3150.9,3149.4,3.17516]
["bitfinex","ETHUSD",1720804533003,2.694,3150.9,3150.1,2.3124]
["bitfinex","ETHUSD",1720804533187,3.17346,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1720804533382,3.17346,3151.2,3150.5,3.17408]
["bitfinex","ETHUSD",1720804533612,5.65403472,3151.5,3150.1,2.3124]
["bitfinex","ETHUSD",1720804533613,3.17309,3151.5,3150.8,3.1737]
["bitfinex","ETHUSD",1720804533814,3.17309,3151.5,3150.1,5.48684]
["bitfinex","ETHUSD",1720804533815,3.17309,3151.5,3150.7,3.17381]
["bitfinex","ETHUSD",1720804534015,3.17319,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1720804534515,4.05581312,3151.4,3150.9,0.17817066]
["bitfinex","ETHUSD",1720804536522,5.65295118,3151.6,3150.9,3.35186066]
["bitfinex","ETHUSD",1720804536725,5.65295118,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1720804537092,2.47995118,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1720804537292,2.47995118,3151.6,3151.1,0.17817066]
["bitfinex","ETHUSD",1720804538093,5.65296118,3151.6,3151.1,0.17817066]
["bitfinex","ETHUSD",1720804538593,5.62891,3151.6,3151.1,0.17817066]
["bitfinex","ETHUSD",1720804538808,3.17301,3151.6,3151.1,0.17817066]
["bitfinex","ETHUSD",1720804540645,3.17309,3151.5,3151.1,0.17817066]
["bitfinex","ETHUSD",1720804540849,2.694,3151.8,3150.9,3.17361]
["bitfinex","ETHUSD",1720804541022,3.17301,3151.6,3151.2,0.17817066]
["bitfinex","ETHUSD",1720804541341,3.17301,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1720804541554,3.17301,3151.6,3151.3,0.17817066]
["bitfinex","ETHUSD",1720804541719,3.17301,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1720804541906,3.17301,3151.6,3151.4,0.17817066]
["bitfinex","ETHUSD",1720804542101,3.17284,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1720804542307,3.17284,3151.8,3151.5,0.17817066]
["bitfinex","ETHUSD",1720804542558,4.37278847,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720804542715,3.17284,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720804542913,3.17284,3151.8,3151.2,0.17817066]
["bitfinex","ETHUSD",1720804543466,5.65403472,3151.9,3151.2,3.35155066]
["bitfinex","ETHUSD",1720804543761,8.82675472,3151.9,3151.2,6.52486066]
["bitfinex","ETHUSD",1720804544859,3.1728,3151.8,3151.2,0.17817066]
["bitfinex","ETHUSD",1720804545012,3.89123104,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1720804545216,3.89123104,3151.8,3151.3,0.1775715]
["bitfinex","ETHUSD",1720804545217,3.1728,3151.8,3151.3,0.1775715]
["bitfinex","ETHUSD",1720804545410,5.65403472,3151.9,3151.2,6.34665]
["bitfinex","ETHUSD",1720804545651,3.1727,3151.9,3151.4,0.1775715]
["bitfinex","ETHUSD",1720804545811,3.1727,3151.9,3151.2,6.34665]
["bitfinex","ETHUSD",1720804546126,3.1727,3151.9,3151.5,0.1775715]
["bitfinex","ETHUSD",1720804546327,3.1727,3151.9,3151.2,6.34665]
["bitfinex","ETHUSD",1720804546560,3.1727,3151.9,3151.6,0.1775715]
["bitfinex","ETHUSD",1720804546843,3.1727,3151.9,3151.2,3.17329]
["bitfinex","ETHUSD",1720804547061,6.34546,3151.9,3151.7,0.1775715]
["bitfinex","ETHUSD",1720804547243,3.17279,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1720804547444,3.1727,3151.9,3151.0,3.17351]
["bitfinex","ETHUSD",1720804547625,6.34546,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1720804547826,3.17279,3151.8,3151.0,6.34701]
["bitfinex","ETHUSD",1720804548023,3.17279,3151.8,3151.0,3.1735]
["bitfinex","ETHUSD",1720804548267,3.17279,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1720804548929,3.17279,3151.8,3151.3,0.1775715]
["bitfinex","ETHUSD",1720804549251,3.17279,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1720804549252,5.60475,3152.1,3151.2,3.17338]
["bitfinex","ETHUSD",1720804549457,5.60475,3152.1,3151.4,0.1775715]
["bitfinex","ETHUSD",1720804549458,3.1727,3151.9,3151.4,0.1775715]
["bitfinex","ETHUSD",1720804549661,5.60475,3152.1,3151.4,0.1775715]
["bitfinex","ETHUSD",1720804549826,5.60475,3152.1,3151.4,3.17313]
["bitfinex","ETHUSD",1720804549827,3.17259,3152.0,3151.4,3.17313]
["bitfinex","ETHUSD",1720804550174,3.17259,3152.0,3151.5,0.1775715]
["bitfinex","ETHUSD",1720804550525,5.60475,3152.1,3151.5,0.1775715]
["bitfinex","ETHUSD",1720804550526,3.17279,3151.8,3151.5,0.1775715]
["bitfinex","ETHUSD",1720804550740,6.34566,3151.8,3151.5,0.1775715]
["bitfinex","ETHUSD",1720804550924,6.34566,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1720804551128,3.17279,3151.8,3151.6,0.1775715]
["bitfinex","ETHUSD",1720804551337,3.17279,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1720804551513,3.17279,3151.8,3151.7,0.1775715]
["bitfinex","ETHUSD",1720804551708,3.17279,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1720804551973,3.17279,3151.8,3151.7,0.1775715]
["bitfinex","ETHUSD",1720804552143,3.1729,3151.7,3151.1,3.0]
["bitfinex","ETHUSD",1720804552309,3.1729,3151.7,3151.3,0.1775715]
["bitfinex","ETHUSD",1720804552677,3.1729,3151.7,3151.1,6.17344]
["bitfinex","ETHUSD",1720804552968,3.1729,3151.7,3151.4,0.1775715]
["bitfinex","ETHUSD",1720804553114,3.1729,3151.7,3151.1,6.17344]
["bitfinex","ETHUSD",1720804553314,3.1729,3151.7,3151.5,0.1775715]
["bitfinex","ETHUSD",1720804553659,3.1729,3151.7,3151.6,0.1775715]
["bitfinex","ETHUSD",1720804553972,3.1729,3151.7,3151.1,6.17344]
["bitfinex","ETHUSD",1720804554163,3.1729,3151.7,3151.6,0.1775715]
["bitfinex","ETHUSD",1720804554516,3.1729,3151.7,3151.1,6.17344]
["bitfinex","ETHUSD",1720804554717,3.1729,3151.7,3151.6,0.1775715]
["bitfinex","ETHUSD",1720804554924,3.1729,3151.7,3151.1,9.34688]
["bitfinex","ETHUSD",1720804554925,3.1729,3151.7,3151.1,6.17344]
["bitfinex","ETHUSD",1720804555555,3.1729,3151.7,3151.2,0.1775715]
["bitfinex","ETHUSD",1720804555750,6.34588,3151.7,3151.2,0.1775715]
["bitfinex","ETHUSD",1720804555955,3.17299,3151.6,3151.2,0.1775715]
["bitfinex","ETHUSD",1720804556353,3.17299,3151.6,3151.0,6.17356]
["bitfinex","ETHUSD",1720804556552,3.17299,3151.6,3151.3,0.1775715]
["bitfinex","ETHUSD",1720804556753,6.34587,3151.7,3151.3,0.1775715]
["bitfinex","ETHUSD",1720804556967,6.34587,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1720804557182,3.1729,3151.7,3151.4,0.1775715]
["bitfinex","ETHUSD",1720804557483,3.17329,3151.3,3151.2,0.1775715]
["bitfinex","ETHUSD",1720804557628,3.17329,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1720804557834,3.17329,3151.3,3151.2,0.1775715]
["bitfinex","ETHUSD",1720804558143,3.17329,3151.3,3150.8,6.17379]
["bitfinex","ETHUSD",1720804558468,3.17329,3151.3,3150.9,0.1775715]
["bitfinex","ETHUSD",1720804558874,3.17309,3151.5,3150.9,0.1775715]
["bitfinex","ETHUSD",1720804559374,5.0025,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1720804559375,5.8668,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1720804559575,3.17291,3151.7,3151.0,8.66601]
["bitfinex","ETHUSD",1720804559877,3.17291,3151.7,3151.1,3.3510315]
["bitfinex","ETHUSD",1720804560452,3.17299,3151.6,3151.1,0.1775715]
["bitfinex","ETHUSD",1720804560650,3.17299,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720804560851,3.17317,3151.5,3151.2,0.17766443]
["bitfinex","ETHUSD",1720804561179,6.34632,3151.5,3150.8,9.34746]
["bitfinex","ETHUSD",1720804561382,3.17315,3151.5,3151.3,0.17766443]
["bitfinex","ETHUSD",1720804561686,3.17315,3151.5,3150.9,3.35134443]
["bitfinex","ETHUSD",1720804561834,3.17315,3151.5,3150.8,6.17373]
["bitfinex","ETHUSD",1720804562033,3.17315,3151.5,3151.0,0.17766443]
["bitfinex","ETHUSD",1720804562235,3.17319,3151.4,3150.8,6.17373]
["bitfinex","ETHUSD",1720804562532,3.17315,3151.5,3151.1,0.17766443]
["bitfinex","ETHUSD",1720804562735,3.173,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1720804562932,5.86686,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720804563139,5.86686,3151.8,3151.2,3.35102443]
["bitfinex","ETHUSD",1720804563630,3.17286,3151.8,3151.2,3.35102443]
["bitfinex","ETHUSD",1720804563797,3.17259,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720804563954,6.34524,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720804564281,6.34524,3152.0,3151.4,0.17766443]
["bitfinex","ETHUSD",1720804564282,3.17271,3151.9,3151.4,0.17766443]
["bitfinex","ETHUSD",1720804565044,3.17279,3151.8,3151.4,0.17766443]
["bitfinex","ETHUSD",1720804565247,6.34612,3151.6,3150.9,6.34727]
["bitfinex","ETHUSD",1720804565577,3.17305,3151.6,3151.0,6.17358]
["bitfinex","ETHUSD",1720804565788,6.34611,3151.6,3151.1,0.17766443]
["bitfinex","ETHUSD",1720804566264,3.1731,3151.5,3151.1,0.17766443]
["bitfinex","ETHUSD",1720804566450,5.4257,3151.5,3151.1,0.17766443]
["bitfinex","ETHUSD",1720804566658,5.4257,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1720804566859,5.4257,3151.5,3151.2,0.17766443]
["bitfinex","ETHUSD",1720804567174,3.17319,3151.4,3150.9,3.0]
["bitfinex","ETHUSD",1720804567336,3.17319,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720804567540,3.17319,3151.4,3150.7,3.0]
["bitfinex","ETHUSD",1720804567739,3.17319,3151.4,3150.9,0.17766443]
["bitfinex","ETHUSD",1720804567964,3.17319,3151.4,3151.0,0.17766443]
["bitfinex","ETHUSD",1720804568178,3.17319,3151.4,3150.7,3.0]
["bitfinex","ETHUSD",1720804568379,3.17319,3151.4,3150.8,3.35145443]
["bitfinex","ETHUSD",1720804568551,3.17319,3151.4,3150.9,3.0]
["bitfinex","ETHUSD",1720804569077,3.17319,3151.4,3151.0,0.17766443]
["bitfinex","ETHUSD",1720804572179,3.50532045,3151.6,3151.0,0.17766443]
["bitfinex","ETHUSD",1720804572383,6.67837045,3151.6,3151.0,0.17766443]
["bitfinex","ETHUSD",1720804572867,3.17311,3151.5,3151.0,0.17766443]
["bitfinex","ETHUSD",1720804573390,3.1732,3151.4,3151.0,0.17766443]
["bitfinex","ETHUSD",1720804574580,3.1732,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1720804574581,3.1732,3151.4,3150.9,3.0]
["bitfinex","ETHUSD",1720804574782,3.1732,3151.4,3151.0,0.17765066]
["bitfinex","ETHUSD",1720804575196,6.34646,3151.4,3151.0,0.17765066]
["bitfinex","ETHUSD",1720804575395,3.1732,3151.4,3151.0,0.17765066]
["bitfinex","ETHUSD",1720804575609,2.2807,3151.2,3150.0,3.01883147]
["bitfinex","ETHUSD",1720804575919,3.17401,3150.6,3149.9,6.34927]
["bitfinex","ETHUSD",1720804576126,3.17385,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1720804576912,3.17395,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1720804577219,3.17385,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1720804577526,3.17344,3151.2,3150.4,2.3525]
["bitfinex","ETHUSD",1720804577828,3.17323,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1720804577997,3.17345,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1720804578185,6.34691,3151.2,3150.4,8.5266]
["bitfinex","ETHUSD",1720804578392,6.34691,3151.2,3150.5,3.17407]
["bitfinex","ETHUSD",1720804578721,6.34691,3151.2,3150.6,3.0]
["bitfinex","ETHUSD",1720804578926,6.34691,3151.2,3150.6,3.16024612]
["bitfinex","ETHUSD",1720804580529,3.17349,3151.1,3150.6,3.16024612]
["bitfinex","ETHUSD",1720804580829,3.17377,3150.9,3150.6,0.16024612]
["bitfinex","ETHUSD",1720804580988,3.17377,3150.9,3150.1,3.17443]
["bitfinex","ETHUSD",1720804580989,3.17377,3150.9,3150.2,3.0]
["bitfinex","ETHUSD",1720804581187,3.17377,3150.9,3150.3,3.33446438]
["bitfinex","ETHUSD",1720804581394,3.1738,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1720804581616,3.17391,3150.7,3150.2,3.0]
["bitfinex","ETHUSD",1720804581792,5.45475,3150.9,3150.5,0.16018822]
["bitfinex","ETHUSD",1720804582115,3.17375,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1720804582319,3.17375,3150.9,3150.6,0.16018822]
["bitfinex","ETHUSD",1720804582520,3.17375,3150.9,3150.4,3.0]
["bitfinex","ETHUSD",1720804582725,3.17375,3150.9,3150.7,0.16018822]
["bitfinex","ETHUSD",1720804582926,6.34711,3151.1,3150.4,3.0]
["bitfinex","ETHUSD",1720804583103,3.17353,3151.1,3150.8,0.16018822]
["bitfinex","ETHUSD",1720804583292,6.67939994,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1720804583497,6.67939994,3151.1,3150.4,3.0]
["bitfinex","ETHUSD",1720804583498,3.17359,3151.0,3150.9,0.16018481]
["bitfinex","ETHUSD",1720804583698,3.17375,3150.9,3150.4,3.0]
["bitfinex","ETHUSD",1720804584212,3.17396,3150.7,3149.9,3.17464]
["bitfinex","ETHUSD",1720804584391,3.17401,3150.6,3150.0,6.17454]
["bitfinex","ETHUSD",1720804585102,5.63511,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1720804585300,5.63511,3150.6,3149.9,3.0]
["bitfinex","ETHUSD",1720804585536,5.63511,3150.6,3150.0,3.17451]
["bitfinex","ETHUSD",1720804585830,5.86787,3150.8,3150.1,3.0]
["bitfinex","ETHUSD",1720804586131,3.1738,3150.8,3150.1,6.17448]
["bitfinex","ETHUSD",1720804587544,3.1739,3150.7,3150.1,6.17448]
["bitfinex","ETHUSD",1720804588046,3.1737,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1720804588815,3.17381,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1720804589400,3.50584994,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720804589604,3.50584994,3151.1,3150.4,6.3483]
["bitfinex","ETHUSD",1720804589843,3.50584994,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720804590047,0.33230994,3151.1,3150.7,3.17384]
["bitfinex","ETHUSD",1720804590206,0.33230994,3151.1,3150.7,6.34766]
["bitfinex","ETHUSD",1720804591645,0.33230994,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1720804592148,0.33230994,3151.1,3150.7,6.34765]
["bitfinex","ETHUSD",1720804592831,0.33230994,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1720804593136,0.33230994,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1720804593301,3.50586994,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1720804593905,3.50586994,3151.1,3150.5,3.33441129]
["bitfinex","ETHUSD",1720804596449,6.67942994,3151.1,3150.5,3.33441129]
["bitfinex","ETHUSD",1720804596616,3.50586994,3151.1,3150.5,3.33441129]
["bitfinex","ETHUSD",1720804597017,6.67943994,3151.1,3150.5,3.33441129]
["bitfinex","ETHUSD",1720804597339,3.50586994,3151.1,3150.5,3.33441129]
["bitfinex","ETHUSD",1720804598152,2.4074,3150.9,3150.5,0.16033129]
["bitfinex","ETHUSD",1720804598654,2.4074,3150.9,3150.6,0.1602223]
["bitfinex","ETHUSD",1720804598855,2.4074,3150.9,3150.4,6.1741]
["bitfinex","ETHUSD",1720804599056,2.4074,3150.9,3150.7,0.1602223]
["bitfinex","ETHUSD",1720804599255,2.4074,3150.9,3150.4,6.1741]
["bitfinex","ETHUSD",1720804599459,2.4074,3150.9,3150.8,0.1602223]
["bitfinex","ETHUSD",1720804599761,0.33230994,3151.1,3150.7,3.17381]
["bitfinex","ETHUSD",1720804599978,0.33230994,3151.1,3150.8,0.1602223]
["bitfinex","ETHUSD",1720804600666,0.33230994,3151.1,3150.7,3.17384]
["bitfinex","ETHUSD",1720804600828,0.33230994,3151.1,3150.9,0.1602223]
["bitfinex","ETHUSD",1720804601185,0.33230994,3151.1,3150.7,3.17383]
["bitfinex","ETHUSD",1720804601362,0.33230994,3151.1,3151.0,0.1602223]
["bitfinex","ETHUSD",1720804601538,0.33230994,3151.1,3150.7,6.34766]
["bitfinex","ETHUSD",1720804601876,0.33230994,3151.1,3150.5,6.34803]
["bitfinex","ETHUSD",1720804602033,0.33230994,3151.1,3150.8,0.1602223]
["bitfinex","ETHUSD",1720804602231,0.33230994,3151.1,3150.5,6.34803]
["bitfinex","ETHUSD",1720804602430,0.33230994,3151.1,3150.9,0.1602223]
["bitfinex","ETHUSD",1720804602666,0.33230994,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1720804602866,0.33230994,3151.1,3151.0,0.1602223]
["bitfinex","ETHUSD",1720804603067,5.59183,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1720804603268,5.59183,3151.0,3150.4,6.17413]
["bitfinex","ETHUSD",1720804603577,2.4182,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1720804603961,0.33230994,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1720804604162,0.33230994,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1720804604494,0.33230994,3151.1,3150.7,6.34771]
["bitfinex","ETHUSD",1720804604662,0.33230994,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1720804605281,0.33230994,3151.1,3150.7,3.17381]
["bitfinex","ETHUSD",1720804605463,0.33230994,3151.1,3150.7,6.34764]
["bitfinex","ETHUSD",1720804605684,0.33230994,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1720804605888,0.33230994,3151.1,3150.7,3.0]
["bitfinex","ETHUSD",1720804606211,3.17396,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1720804606559,3.17396,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1720804606874,3.17379,3150.8,3149.9,3.17464]
["bitfinex","ETHUSD",1720804607071,5.59153,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804607072,8.76519,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804607465,5.59153,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804607665,5.59153,3151.0,3150.4,6.34825]
["bitfinex","ETHUSD",1720804608279,5.59153,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804608698,8.7652,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804608921,8.7652,3151.0,3150.5,0.15488156]
["bitfinex","ETHUSD",1720804609423,8.7652,3151.0,3150.6,0.15488156]
["bitfinex","ETHUSD",1720804609586,8.7652,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804609785,8.7652,3151.0,3150.5,0.15488156]
["bitfinex","ETHUSD",1720804610118,8.7652,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804610320,8.7652,3151.0,3150.6,0.15488156]
["bitfinex","ETHUSD",1720804610524,8.7652,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804610713,8.7652,3151.0,3150.7,0.15488156]
["bitfinex","ETHUSD",1720804610908,8.7652,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804611431,8.7652,3151.0,3150.5,0.15488156]
["bitfinex","ETHUSD",1720804611791,8.7652,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720804611991,5.59153,3151.0,3150.5,0.15493262]
["bitfinex","ETHUSD",1720804612188,0.33230994,3151.1,3150.2,2.3747]
["bitfinex","ETHUSD",1720804612437,0.33230994,3151.1,3150.6,3.1739]
["bitfinex","ETHUSD",1720804612602,0.33230994,3151.1,3150.7,3.17384]
["bitfinex","ETHUSD",1720804613036,0.33230994,3151.1,3150.8,0.1549803]
["bitfinex","ETHUSD",1720804613545,0.33230994,3151.1,3150.8,3.1549803]
["bitfinex","ETHUSD",1720804613709,0.33230994,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1720804613910,5.51401,3151.7,3151.0,6.17359]
["bitfinex","ETHUSD",1720804614253,5.84627529,3151.7,3151.1,3.3284503]
["bitfinex","ETHUSD",1720804615340,2.67336529,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1720804615637,2.67336529,3151.7,3151.3,0.15483046]
["bitfinex","ETHUSD",1720804616141,2.67336529,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1720804616334,2.67336529,3151.7,3151.4,0.15478279]
["bitfinex","ETHUSD",1720804616550,2.67336529,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1720804616700,2.67336529,3151.7,3151.5,0.15477939]
["bitfinex","ETHUSD",1720804616903,2.67336529,3151.7,3151.2,6.34668]
["bitfinex","ETHUSD",1720804616904,2.67336529,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1720804617126,2.67336529,3151.7,3151.6,0.15476577]
["bitfinex","ETHUSD",1720804617306,2.67336529,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1720804617533,2.67336529,3151.7,3151.6,0.15476577]
["bitfinex","ETHUSD",1720804617716,2.67336529,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1720804617909,2.67336529,3151.7,3151.6,0.15475896]
["bitfinex","ETHUSD",1720804618137,2.67336529,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1720804618355,2.67336529,3151.7,3151.6,0.15475896]
["bitfinex","ETHUSD",1720804618859,2.67336529,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1720804619010,2.67336529,3151.7,3151.6,0.15474875]
["bitfinex","ETHUSD",1720804619205,2.67336529,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1720804619435,2.67336529,3151.7,3151.4,0.15474875]
["bitfinex","ETHUSD",1720804619647,0.33226529,3151.7,3151.4,0.15474875]
["bitfinex","ETHUSD",1720804619972,0.33226529,3151.7,3151.6,8.75338]
["bitfinex","ETHUSD",1720804620107,0.33226529,3151.7,3151.6,11.75338]
["bitfinex","ETHUSD",1720804620307,0.02405118,3152.2,3151.9,3.17262]
["bitfinex","ETHUSD",1720804620635,3.50418118,3152.6,3152.0,3.3907565]
["bitfinex","ETHUSD",1720804621444,0.33219118,3152.6,3152.2,3.17236]
["bitfinex","ETHUSD",1720804621946,0.33219118,3152.6,3152.3,3.38996174]
["bitfinex","ETHUSD",1720804622249,0.33219118,3152.6,3152.4,3.17216]
["bitfinex","ETHUSD",1720804622612,0.33219118,3152.6,3152.4,3.23559732]
["bitfinex","ETHUSD",1720804622812,0.33219118,3152.6,3152.5,0.15425169]
["bitfinex","ETHUSD",1720804623312,0.33219118,3152.6,3152.5,3.32633169]
["bitfinex","ETHUSD",1720804624241,0.33219118,3152.6,3152.5,6.49841169]
["bitfinex","ETHUSD",1720804625691,0.33219118,3152.6,3152.5,3.32633169]
["bitfinex","ETHUSD",1720804625973,0.33219118,3152.6,3152.5,0.15425169]
["bitfinex","ETHUSD",1720804626375,0.33219118,3152.6,3152.2,3.0]
["bitfinex","ETHUSD",1720804626584,0.33219118,3152.6,3152.5,0.15425169]
["bitfinex","ETHUSD",1720804627075,0.33219118,3152.6,3152.1,3.0]
["bitfinex","ETHUSD",1720804627376,0.33219118,3152.6,3152.5,0.15425169]
["bitfinex","ETHUSD",1720804627582,0.33219118,3152.6,3152.1,3.0]
["bitfinex","ETHUSD",1720804627758,0.33219118,3152.6,3152.5,0.15425169]
["bitfinex","ETHUSD",1720804627955,0.33219118,3152.6,3152.1,3.0]
["bitfinex","ETHUSD",1720804628456,0.33219118,3152.6,3152.2,0.15425169]
["bitfinex","ETHUSD",1720804629085,0.33219118,3152.6,3152.2,3.32660169]
["bitfinex","ETHUSD",1720804629799,0.33219118,3152.6,3152.2,0.15425169]
["bitfinex","ETHUSD",1720804632870,0.33219118,3152.6,3152.0,6.17258]
["bitfinex","ETHUSD",1720804633075,0.33219118,3152.6,3152.3,0.15425169]
["bitfinex","ETHUSD",1720804633306,0.33219118,3152.6,3152.0,6.17258]
["bitfinex","ETHUSD",1720804633461,0.33219118,3152.6,3152.4,0.15425169]
["bitfinex","ETHUSD",1720804633810,3.50418118,3152.6,3152.0,3.0]
["bitfinex","ETHUSD",1720804634018,3.50418118,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1720804634226,3.1721,3152.5,3151.9,6.17268]
["bitfinex","ETHUSD",1720804634405,3.1721,3152.5,3152.0,0.15425169]
["bitfinex","ETHUSD",1720804635493,0.33219118,3152.6,3151.9,3.17259]
["bitfinex","ETHUSD",1720804636130,0.33219118,3152.6,3151.5,5.3088]
["bitfinex","ETHUSD",1720804636131,0.1147554,3154.3,3152.5,3.17208]
["bitfinex","ETHUSD",1720804636330,4.95306032,3156.4,3152.0,3.0]
["bitfinex","ETHUSD",1720804636331,3.58362043,3157.3,3152.7,4.35633699]
["bitfinex","ETHUSD",1720804636641,2.467,3157.9,3156.5,3.16799]
["bitfinex","ETHUSD",1720804636842,4.66559,3159.0,3156.1,3.16845]
["bitfinex","ETHUSD",1720804636843,3.16641,3158.2,3156.1,3.16845]
["bitfinex","ETHUSD",1720804637130,0.16319657,3157.4,3156.6,0.153959]
["bitfinex","ETHUSD",1720804637343,5.35794489,3160.4,3156.2,6.17]
["bitfinex","ETHUSD",1720804637344,1.5,3160.3,3156.7,3.16]
["bitfinex","ETHUSD",1720804637655,0.47618547,3160.7,3157.8,3.16673]
["bitfinex","ETHUSD",1720804637821,2.2589,3159.6,3157.2,3.16734]
["bitfinex","ETHUSD",1720804638026,3.16596,3158.6,3157.3,3.0]
["bitfinex","ETHUSD",1720804638335,3.16525,3159.4,3157.3,0.15205177]
["bitfinex","ETHUSD",1720804638536,3.16525,3159.4,3157.4,0.55]
["bitfinex","ETHUSD",1720804638681,0.22589,3159.5,3157.4,0.55]
["bitfinex","ETHUSD",1720804638910,3.16518,3159.4,3157.5,0.1511592]
["bitfinex","ETHUSD",1720804639108,3.16568,3158.9,3157.5,0.1511592]
["bitfinex","ETHUSD",1720804639307,3.16594,3158.7,3157.5,0.1511592]
["bitfinex","ETHUSD",1720804639815,3.16594,3158.7,3157.6,0.15101002]
["bitfinex","ETHUSD",1720804640128,3.576,3159.1,3157.4,3.16706]
["bitfinex","ETHUSD",1720804640334,3.16485,3159.8,3157.4,3.16706]
["bitfinex","ETHUSD",1720804640335,0.1147554,3160.6,3159.4,3.16507]
["bitfinex","ETHUSD",1720804640529,0.1147554,3160.6,3159.5,3.0]
["bitfinex","ETHUSD",1720804640909,0.1147554,3160.6,3159.6,0.14971068]
["bitfinex","ETHUSD",1720804640910,3.16426,3160.3,3159.6,0.14971068]
["bitfinex","ETHUSD",1720804641256,0.1147554,3160.6,3159.8,3.16472]
["bitfinex","ETHUSD",1720804641549,0.1147554,3160.6,3159.9,3.0]
["bitfinex","ETHUSD",1720804642049,0.1147554,3160.6,3160.0,0.14456207]
["bitfinex","ETHUSD",1720804642847,0.1147554,3160.6,3159.6,6.16495]
["bitfinex","ETHUSD",1720804643048,0.1147554,3160.6,3160.1,0.14429234]
["bitfinex","ETHUSD",1720804643355,0.1147554,3160.6,3159.4,3.16513]
["bitfinex","ETHUSD",1720804643356,0.1147554,3160.6,3160.2,0.14429234]
["bitfinex","ETHUSD",1720804643540,0.37548009,3160.5,3160.2,0.14429234]
["bitfinex","ETHUSD",1720804643744,2.4186,3159.9,3158.7,3.16577]
["bitfinex","ETHUSD",1720804644038,2.4186,3159.9,3158.4,3.16609]
["bitfinex","ETHUSD",1720804644554,3.16495,3159.6,3158.4,3.16609]
["bitfinex","ETHUSD",1720804644712,3.576,3159.6,3157.8,3.16666]
["bitfinex","ETHUSD",1720804644910,0.55,3159.8,3157.5,3.167]
["bitfinex","ETHUSD",1720804644911,3.16557,3159.0,3157.5,3.167]
["bitfinex","ETHUSD",1720804645199,3.16588,3158.7,3157.7,3.16677]
["bitfinex","ETHUSD",1720804646064,3.16588,3158.7,3157.5,3.16706]
["bitfinex","ETHUSD",1720804646262,3.16588,3158.7,3157.0,3.16749]
["bitfinex","ETHUSD",1720804646618,3.16588,3158.7,3157.7,3.16685]
["bitfinex","ETHUSD",1720804646864,0.674157,3158.9,3156.6,6.74395]
["bitfinex","ETHUSD",1720804646865,3.1662,3158.4,3157.3,3.16726]
["bitfinex","ETHUSD",1720804647167,0.54887,3158.3,3157.1,3.16738]
["bitfinex","ETHUSD",1720804647316,0.54887,3158.3,3156.6,3.576]
["bitfinex","ETHUSD",1720804647317,2.32078294,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1720804647516,2.32078294,3158.5,3158.1,3.16642]
["bitfinex","ETHUSD",1720804647916,2.32078294,3158.5,3156.6,4.845369]
["bitfinex","ETHUSD",1720804647917,2.32078294,3158.5,3157.7,3.16682]
["bitfinex","ETHUSD",1720804648317,2.32078294,3158.5,3157.8,3.16671]
["bitfinex","ETHUSD",1720804648654,0.23207829,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1720804649001,0.23207829,3158.4,3158.1,3.16645]
["bitfinex","ETHUSD",1720804649956,2.32078294,3158.5,3158.2,3.16634]
["bitfinex","ETHUSD",1720804650161,2.32078294,3158.5,3158.3,3.16624]
["bitfinex","ETHUSD",1720804650366,2.32078294,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1720804650546,8.06573472,3159.5,3158.6,3.16595]
["bitfinex","ETHUSD",1720804650745,8.06573472,3159.5,3157.9,3.0]
["bitfinex","ETHUSD",1720804650746,0.80657347,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1720804651561,0.80657347,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1720804651961,0.80657347,3159.4,3158.9,0.12518183]
["bitfinex","ETHUSD",1720804652261,0.80657347,3159.4,3157.4,3.16713]
["bitfinex","ETHUSD",1720804652262,12.4,3159.3,3157.4,3.16713]
["bitfinex","ETHUSD",1720804652421,1.32065735,3159.2,3157.7,3.16683]
["bitfinex","ETHUSD",1720804652620,1.32065735,3159.2,3158.0,3.16654]
["bitfinex","ETHUSD",1720804652621,3.16568,3158.9,3158.0,3.16654]
["bitfinex","ETHUSD",1720804652839,10.58568,3158.9,3158.1,0.11684169]
["bitfinex","ETHUSD",1720804653034,3.16576,3158.8,3158.1,0.11684169]
["bitfinex","ETHUSD",1720804653362,3.16576,3158.8,3157.8,3.16674]
["bitfinex","ETHUSD",1720804653536,1.058576,3158.7,3157.9,3.16666]
["bitfinex","ETHUSD",1720804653732,1.058576,3158.7,3157.9,3.28359831]
["bitfinex","ETHUSD",1720804653933,4.224496,3158.7,3157.9,0.11693831]
["bitfinex","ETHUSD",1720804654142,4.224496,3158.7,3157.7,3.16685]
["bitfinex","ETHUSD",1720804654334,4.224496,3158.7,3157.8,3.0]
["bitfinex","ETHUSD",1720804654580,0.7390256,3158.6,3157.8,3.11693831]
["bitfinex","ETHUSD",1720804654781,3.9049956,3158.6,3157.8,3.11693831]
["bitfinex","ETHUSD",1720804654937,3.9049956,3158.6,3157.8,0.11693831]
["bitfinex","ETHUSD",1720804656175,0.7390256,3158.6,3157.8,3.28366831]
["bitfinex","ETHUSD",1720804656377,1.058576,3158.7,3157.9,3.16663]
["bitfinex","ETHUSD",1720804656678,1.058576,3158.7,3157.9,3.16664]
["bitfinex","ETHUSD",1720804656978,1.058576,3158.7,3158.0,0.11717821]
["bitfinex","ETHUSD",1720804657883,5.48193,3158.6,3158.1,0.11717821]
["bitfinex","ETHUSD",1720804658175,2.3159,3158.6,3157.8,3.16673]
["bitfinex","ETHUSD",1720804658374,0.3374476,3158.5,3158.2,0.11717821]
["bitfinex","ETHUSD",1720804658542,0.3374476,3158.5,3157.8,3.16673]
["bitfinex","ETHUSD",1720804658746,0.3374476,3158.5,3158.3,0.11717821]
["bitfinex","ETHUSD",1720804658945,0.3374476,3158.5,3157.8,3.16673]
["bitfinex","ETHUSD",1720804659583,0.3374476,3158.5,3157.9,0.11717821]
["bitfinex","ETHUSD",1720804659746,0.26533476,3158.4,3157.9,0.11717821]
["bitfinex","ETHUSD",1720804660135,0.26533476,3158.4,3157.9,3.28378821]
["bitfinex","ETHUSD",1720804660340,0.26533476,3158.4,3157.9,0.11717821]
["bitfinex","ETHUSD",1720804660575,0.26533476,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1720804660781,0.26533476,3158.4,3158.0,0.11717821]
["bitfinex","ETHUSD",1720804660985,0.3374476,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1720804661188,0.3374476,3158.5,3158.1,0.11717821]
["bitfinex","ETHUSD",1720804661530,0.26533476,3158.4,3158.1,0.11717821]
["bitfinex","ETHUSD",1720804664179,3.43149476,3158.4,3158.1,0.11717821]
["bitfinex","ETHUSD",1720804664386,3.16626,3158.3,3157.4,3.16709]
["bitfinex","ETHUSD",1720804664588,3.16626,3158.3,3157.5,3.167]
["bitfinex","ETHUSD",1720804664897,0.65977548,3158.2,3157.5,3.28056048]
["bitfinex","ETHUSD",1720804665188,0.65977548,3158.2,3157.5,3.28054048]
["bitfinex","ETHUSD",1720804666587,0.65977548,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1720804666784,0.65977548,3158.2,3157.5,0.11356048]
["bitfinex","ETHUSD",1720804667085,0.65977548,3158.2,3157.4,3.16713]
["bitfinex","ETHUSD",1720804667261,0.38260355,3158.1,3157.6,0.11356048]
["bitfinex","ETHUSD",1720804667806,0.38260355,3158.1,3157.7,0.11356048]
["bitfinex","ETHUSD",1720804668192,0.38260355,3158.1,3157.4,3.13397162]
["bitfinex","ETHUSD",1720804668563,0.38260355,3158.1,3157.5,3.28056048]
["bitfinex","ETHUSD",1720804669566,0.38260355,3158.1,3157.5,0.11356048]
["bitfinex","ETHUSD",1720804669765,0.4208749,3158.0,3157.3,6.33441]
["bitfinex","ETHUSD",1720804669985,0.4208749,3158.0,3157.6,0.11356048]
["bitfinex","ETHUSD",1720804670299,0.4208749,3158.0,3156.8,3.0]
["bitfinex","ETHUSD",1720804670502,3.82614548,3158.2,3157.7,0.11356048]
["bitfinex","ETHUSD",1720804670503,0.65977548,3158.2,3157.7,0.11356048]
["bitfinex","ETHUSD",1720804670710,0.65977548,3158.2,3157.8,3.1667]
["bitfinex","ETHUSD",1720804671009,7.42,3158.4,3157.8,3.28024048]
["bitfinex","ETHUSD",1720804671325,7.42,3158.4,3158.1,3.16645]
["bitfinex","ETHUSD",1720804671622,7.42,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1720804672122,7.42,3158.4,3158.3,3.27982048]
["bitfinex","ETHUSD",1720804672417,0.33155077,3159.0,3158.8,3.1657]
["bitfinex","ETHUSD",1720804672617,2.4105,3159.4,3158.8,3.1657]
["bitfinex","ETHUSD",1720804672915,0.557559,3159.3,3158.8,3.1657]
["bitfinex","ETHUSD",1720804673279,0.557559,3159.3,3158.9,0.11356048]
["bitfinex","ETHUSD",1720804673611,2.74199977,3159.4,3159.1,3.16539]
["bitfinex","ETHUSD",1720804673817,2.4105,3159.4,3159.1,3.16539]
["bitfinex","ETHUSD",1720804674017,2.4105,3159.4,3159.1,6.33078]
["bitfinex","ETHUSD",1720804674216,2.4105,3159.4,3159.2,0.11356048]
["bitfinex","ETHUSD",1720804674928,2.4105,3159.4,3159.3,0.11308241]
["bitfinex","ETHUSD",1720804675085,2.65155,3159.4,3159.3,0.11308241]
["bitfinex","ETHUSD",1720804675479,2.4105,3159.4,3159.3,6.44358241]
["bitfinex","ETHUSD",1720804675683,2.4105,3159.4,3159.3,6.44354922]
["bitfinex","ETHUSD",1720804676200,0.33147274,3159.8,3159.5,3.16499]
["bitfinex","ETHUSD",1720804676410,0.33147274,3159.8,3159.6,3.16495]
["bitfinex","ETHUSD",1720804676719,0.33147274,3159.8,3159.6,3.2779428]
["bitfinex","ETHUSD",1720804677037,3.49628274,3159.8,3159.6,0.1129928]
["bitfinex","ETHUSD",1720804677229,0.34962827,3159.7,3159.6,0.1129928]
["bitfinex","ETHUSD",1720804677386,0.34962827,3159.7,3158.1,3.16641]
["bitfinex","ETHUSD",1720804677387,10.58526,3159.3,3158.4,3.1661]
["bitfinex","ETHUSD",1720804677589,10.58526,3159.3,3157.4,3.1671]
["bitfinex","ETHUSD",1720804677590,3.16536,3159.2,3158.2,3.16626]
["bitfinex","ETHUSD",1720804677911,3.16536,3159.2,3158.1,3.16645]
["bitfinex","ETHUSD",1720804677912,3.16563,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1720804678127,3.16569,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1720804678331,0.633132,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1720804678485,3.798892,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1720804678686,3.798892,3158.8,3157.8,6.33339]
["bitfinex","ETHUSD",1720804678897,3.798892,3158.8,3157.8,3.16668]
["bitfinex","ETHUSD",1720804679095,2.3707,3158.7,3157.9,3.1666]
["bitfinex","ETHUSD",1720804679306,3.16623,3158.4,3157.3,3.16722]
["bitfinex","ETHUSD",1720804679620,0.9335432,3158.6,3157.1,3.1674]
["bitfinex","ETHUSD",1720804679621,3.16646,3158.1,3157.1,3.1674]
["bitfinex","ETHUSD",1720804679839,3.16646,3158.1,3157.3,3.1672]
["bitfinex","ETHUSD",1720804679989,3.16646,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1720804680687,7.42,3158.2,3157.6,3.1669]
["bitfinex","ETHUSD",1720804681120,7.42,3158.2,3157.0,3.16749]
["bitfinex","ETHUSD",1720804681121,2.3707,3158.7,3158.1,3.16639]
["bitfinex","ETHUSD",1720804681298,2.3478,3159.3,3158.2,0.06332657]
["bitfinex","ETHUSD",1720804681501,2.3478,3159.3,3158.9,6.33114]
["bitfinex","ETHUSD",1720804681785,7.42,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1720804682180,7.42,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1720804682387,1.058502,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1720804682800,3.16502,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1720804683314,3.16502,3159.6,3158.8,3.16574]
["bitfinex","ETHUSD",1720804683629,3.16505,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720804683799,3.16505,3159.5,3158.9,0.08328187]
["bitfinex","ETHUSD",1720804684140,0.34962827,3159.7,3159.1,3.16536]
["bitfinex","ETHUSD",1720804684840,0.34962827,3159.7,3159.2,0.08328187]
["bitfinex","ETHUSD",1720804685227,0.34962827,3159.7,3159.2,3.24862187]
["bitfinex","ETHUSD",1720804685411,0.34962827,3159.7,3159.2,0.08328187]
["bitfinex","ETHUSD",1720804685746,1.09343983,3159.6,3159.2,0.08328187]
["bitfinex","ETHUSD",1720804685905,4.25841983,3159.6,3158.8,3.16566]
["bitfinex","ETHUSD",1720804686430,4.25841983,3159.6,3158.9,0.08283633]
["bitfinex","ETHUSD",1720804688262,3.16527,3159.3,3158.9,0.08283633]
["bitfinex","ETHUSD",1720804688464,4.25843983,3159.6,3158.9,0.08283633]
["bitfinex","ETHUSD",1720804688751,2.4143,3158.9,3158.2,1.26904]
["bitfinex","ETHUSD",1720804688918,2.4143,3158.9,3158.1,3.16644]
["bitfinex","ETHUSD",1720804689320,3.16578,3158.8,3157.8,3.16673]
["bitfinex","ETHUSD",1720804689520,3.16622,3158.4,3157.6,3.16688]
["bitfinex","ETHUSD",1720804689817,0.316622,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1720804690557,3.16605,3158.6,3157.8,3.16668]
["bitfinex","ETHUSD",1720804690767,3.16606,3158.5,3157.7,3.16678]
["bitfinex","ETHUSD",1720804690934,3.16616,3158.4,3157.7,3.16678]
["bitfinex","ETHUSD",1720804691763,3.16616,3158.4,3157.5,3.16701]
["bitfinex","ETHUSD",1720804691964,3.16616,3158.4,3157.7,3.1668]
["bitfinex","ETHUSD",1720804692273,0.316616,3158.3,3157.8,3.16667]
["bitfinex","ETHUSD",1720804692470,9.8343,3158.9,3157.8,3.16667]
["bitfinex","ETHUSD",1720804692471,6.3318,3158.7,3157.8,3.16667]
["bitfinex","ETHUSD",1720804692626,3.16616,3158.4,3157.7,3.1668]
["bitfinex","ETHUSD",1720804692826,3.16616,3158.4,3157.7,6.33359]
["bitfinex","ETHUSD",1720804693166,9.8343,3158.9,3157.5,3.16697]
["bitfinex","ETHUSD",1720804693353,3.16623,3158.4,3157.5,3.16697]
["bitfinex","ETHUSD",1720804693522,3.16626,3158.3,3157.5,3.16697]
["bitfinex","ETHUSD",1720804694254,6.33259,3158.3,3157.5,3.16697]
["bitfinex","ETHUSD",1720804694453,4.14922,3158.8,3157.4,1.269359]
["bitfinex","ETHUSD",1720804694653,3.16634,3158.3,3157.5,3.16704]
["bitfinex","ETHUSD",1720804694853,4.14922,3158.8,3157.5,3.16704]
["bitfinex","ETHUSD",1720804694854,0.316634,3158.2,3157.5,3.16704]
["bitfinex","ETHUSD",1720804695072,3.482994,3158.2,3157.3,3.16717]
["bitfinex","ETHUSD",1720804695289,3.16669,3157.9,3157.1,6.33482]
["bitfinex","ETHUSD",1720804695577,3.16669,3157.9,3157.1,3.16737]
["bitfinex","ETHUSD",1720804695747,0.633333,3157.8,3157.1,3.16737]
["bitfinex","ETHUSD",1720804696354,0.633333,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1720804696695,0.633333,3157.8,3156.5,3.16803]
["bitfinex","ETHUSD",1720804696696,3.16732,3157.3,3156.5,3.16803]
["bitfinex","ETHUSD",1720804696845,3.16736,3157.2,3156.5,3.16801]
["bitfinex","ETHUSD",1720804697475,3.16736,3157.2,3156.3,3.1682]
["bitfinex","ETHUSD",1720804697678,0.633468,3157.1,3156.3,3.1682]
["bitfinex","ETHUSD",1720804697981,6.33548,3156.9,3156.1,1.2698]
["bitfinex","ETHUSD",1720804698277,3.1678,3156.8,3156.1,1.2698]
["bitfinex","ETHUSD",1720804698477,3.1678,3156.8,3155.9,3.16862]
["bitfinex","ETHUSD",1720804698478,3.1678,3156.8,3156.0,3.16848]
["bitfinex","ETHUSD",1720804698687,3.16787,3156.7,3156.0,3.16848]
["bitfinex","ETHUSD",1720804698866,3.16803,3156.6,3156.1,0.14811296]
["bitfinex","ETHUSD",1720804699192,3.16807,3156.5,3156.1,0.14811296]
["bitfinex","ETHUSD",1720804699709,3.16787,3156.7,3156.1,3.31656296]
["bitfinex","ETHUSD",1720804699869,3.16787,3156.7,3156.2,0.07329234]
["bitfinex","ETHUSD",1720804700572,3.16787,3156.7,3156.3,0.0748183]
["bitfinex","ETHUSD",1720804700875,3.16807,3156.5,3156.2,0.07329234]
["bitfinex","ETHUSD",1720804701054,3.16807,3156.5,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804701259,3.16816,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804702593,3.16807,3156.5,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804703106,3.16816,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804703954,6.33604,3156.6,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804704286,3.49933611,3157.0,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804704287,0.33173611,3157.0,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804704592,3.16807,3156.5,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804704802,3.16816,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804706458,3.16808,3156.5,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804706657,3.16816,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804707580,6.33632,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804708697,8.62442,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804709910,11.79258,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804712286,15.51074,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804712628,17.867174,3156.4,3156.3,0.07329002]
["bitfinex","ETHUSD",1720804716496,20.867174,3156.4,3156.3,2e-08]
["bitfinex","ETHUSD",1720804718427,24.035334,3156.4,3156.3,2e-08]
["bitfinex","ETHUSD",1720804718642,24.36718456,3156.4,3156.3,2e-08]
["bitfinex","ETHUSD",1720804719209,24.36718456,3156.4,3154.2,3.17034]
["bitfinex","ETHUSD",1720804719210,3.16957,3155.0,3154.2,6.34058]
["bitfinex","ETHUSD",1720804719554,3.16957,3155.0,3154.3,3.0]
["bitfinex","ETHUSD",1720804719842,3.16957,3155.0,3154.3,6.17027]
["bitfinex","ETHUSD",1720804722453,2.2753,3155.5,3154.5,3.17001]
["bitfinex","ETHUSD",1720804723322,3.16893,3155.7,3154.9,3.16961]
["bitfinex","ETHUSD",1720804723524,10.58873,3155.9,3154.9,3.16959]
["bitfinex","ETHUSD",1720804723525,3.16873,3155.9,3154.9,3.16959]
["bitfinex","ETHUSD",1720804723725,2.2753,3156.1,3154.6,0.33171369]
["bitfinex","ETHUSD",1720804723925,3.16913,3155.5,3154.6,3.50162369]
["bitfinex","ETHUSD",1720804724280,2.2753,3156.1,3154.7,3.0]
["bitfinex","ETHUSD",1720804724281,3.16937,3155.2,3154.7,3.0]
["bitfinex","ETHUSD",1720804724483,3.16937,3155.2,3154.5,3.17007]
["bitfinex","ETHUSD",1720804724484,3.16937,3155.2,3154.6,3.0]
["bitfinex","ETHUSD",1720804724682,3.16947,3155.1,3154.3,3.1702]
["bitfinex","ETHUSD",1720804724847,6.33903,3155.1,3154.3,3.1702]
["bitfinex","ETHUSD",1720804725248,6.33903,3155.1,3154.4,3.0]
["bitfinex","ETHUSD",1720804725448,3.16959,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720804725644,3.16959,3155.0,3154.2,6.17035]
["bitfinex","ETHUSD",1720804725845,3.8668826,3155.0,3154.2,6.17035]
["bitfinex","ETHUSD",1720804726084,3.8668826,3155.0,3154.2,9.34066]
["bitfinex","ETHUSD",1720804726261,3.8668826,3155.0,3154.3,3.17024]
["bitfinex","ETHUSD",1720804726462,3.8668826,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720804726984,3.8668826,3155.0,3154.2,3.17031]
["bitfinex","ETHUSD",1720804727145,3.87335526,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1720804727350,3.16989,3154.7,3154.0,6.34104]
["bitfinex","ETHUSD",1720804727581,6.33982,3154.7,3154.0,3.17052]
["bitfinex","ETHUSD",1720804728290,3.16989,3154.7,3153.8,3.17072]
["bitfinex","ETHUSD",1720804728450,3.17009,3154.5,3153.9,3.0]
["bitfinex","ETHUSD",1720804728650,3.804088,3154.5,3153.9,3.0]
["bitfinex","ETHUSD",1720804728873,3.804088,3154.5,3154.0,0.07473482]
["bitfinex","ETHUSD",1720804728874,0.633998,3154.5,3154.0,0.07473482]
["bitfinex","ETHUSD",1720804729087,6.33945,3154.9,3154.1,3.17047]
["bitfinex","ETHUSD",1720804729307,5.42942,3155.1,3154.2,3.17031]
["bitfinex","ETHUSD",1720804729510,3.16963,3155.0,3154.2,0.07484949]
["bitfinex","ETHUSD",1720804729680,3.16979,3154.8,3154.2,0.07484949]
["bitfinex","ETHUSD",1720804729878,3.16979,3154.8,3154.2,3.24517949]
["bitfinex","ETHUSD",1720804730280,3.16979,3154.8,3154.2,6.41549949]
["bitfinex","ETHUSD",1720804730672,3.16979,3154.8,3154.3,3.24358649]
["bitfinex","ETHUSD",1720804730873,3.16979,3154.8,3154.4,0.07333416]
["bitfinex","ETHUSD",1720804731206,3.16963,3155.0,3154.4,0.07333416]
["bitfinex","ETHUSD",1720804731207,3.16963,3155.0,3154.5,0.07484949]
["bitfinex","ETHUSD",1720804731409,3.16963,3155.0,3154.6,0.07332951]
["bitfinex","ETHUSD",1720804731916,3.16967,3154.9,3154.7,0.07484949]
["bitfinex","ETHUSD",1720804732212,3.8036,3154.9,3154.7,0.07484949]
["bitfinex","ETHUSD",1720804732788,6.97333,3154.9,3154.8,0.07332487]
["bitfinex","ETHUSD",1720804733500,7.52333,3154.9,3154.8,0.07332487]
["bitfinex","ETHUSD",1720804733684,6.97333,3154.9,3154.8,0.07332487]
["bitfinex","ETHUSD",1720804733887,0.63393,3154.9,3154.8,0.07332487]
["bitfinex","ETHUSD",1720804734085,3.16967,3154.9,3154.8,0.07332487]
["bitfinex","ETHUSD",1720804734284,0.33192294,3155.4,3154.8,0.07332487]
["bitfinex","ETHUSD",1720804734486,0.33192294,3155.4,3154.9,3.16965]
["bitfinex","ETHUSD",1720804734705,3.1687,3155.9,3155.0,3.24281022]
["bitfinex","ETHUSD",1720804735013,3.16912,3155.5,3155.1,0.07331789]
["bitfinex","ETHUSD",1720804735174,3.486032,3155.5,3155.1,0.07331789]
["bitfinex","ETHUSD",1720804735383,3.486032,3155.5,3155.2,0.0748069]
["bitfinex","ETHUSD",1720804735702,3.16927,3155.3,3155.2,0.0748069]
["bitfinex","ETHUSD",1720804736387,3.16927,3155.3,3154.5,6.33996]
["bitfinex","ETHUSD",1720804736596,3.16927,3155.3,3155.2,0.0748069]
["bitfinex","ETHUSD",1720804736824,3.8348062,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720804737127,3.8348062,3155.3,3155.2,0.07469224]
["bitfinex","ETHUSD",1720804737287,3.8348062,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720804737488,3.8348062,3155.3,3155.2,0.07469224]
["bitfinex","ETHUSD",1720804737687,3.8348062,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720804737887,0.70039862,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720804738638,3.86977862,3155.2,3154.3,3.17019]
["bitfinex","ETHUSD",1720804738919,3.1696,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720804739506,0.316912,3155.5,3154.0,3.1705]
["bitfinex","ETHUSD",1720804739507,3.16987,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1720804739727,3.17033,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1720804740734,6.34069,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1720804740886,6.34069,3154.3,3152.6,3.82717258]
["bitfinex","ETHUSD",1720804740887,3.17059,3154.0,3153.2,3.1713]
["bitfinex","ETHUSD",1720804741087,2.688,3154.5,3152.8,3.17175]
["bitfinex","ETHUSD",1720804741088,3.17068,3153.9,3152.8,3.17175]
["bitfinex","ETHUSD",1720804741418,3.1709,3153.7,3152.8,3.1717]
["bitfinex","ETHUSD",1720804741930,3.1709,3153.7,3152.9,3.17162]
["bitfinex","ETHUSD",1720804742096,3.1709,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1720804742824,0.317068,3153.8,3152.7,3.17186]
["bitfinex","ETHUSD",1720804743051,2.3585,3154.2,3152.7,3.17186]
["bitfinex","ETHUSD",1720804743052,3.17118,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1720804743224,3.17118,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1720804743431,3.17118,3153.4,3152.4,3.17216]
["bitfinex","ETHUSD",1720804743432,3.17129,3153.3,3152.4,3.17216]
["bitfinex","ETHUSD",1720804743612,3.1714,3153.2,3152.2,3.17231]
["bitfinex","ETHUSD",1720804743927,3.17088,3153.7,3152.5,0.07031558]
["bitfinex","ETHUSD",1720804744114,3.17088,3153.7,3151.9,1.4904]
["bitfinex","ETHUSD",1720804744115,0.675888,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1720804744339,3.846878,3153.6,3152.8,3.17171]
["bitfinex","ETHUSD",1720804744551,3.17109,3153.5,3153.1,0.07039082]
["bitfinex","ETHUSD",1720804744857,3.1713,3153.3,3153.2,0.07039082]
["bitfinex","ETHUSD",1720804745016,3.17149,3153.1,3152.5,3.0]
["bitfinex","ETHUSD",1720804745210,3.1713,3153.3,3152.4,6.17216]
["bitfinex","ETHUSD",1720804745449,3.17111,3153.5,3152.5,3.17206]
["bitfinex","ETHUSD",1720804745659,3.17111,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720804745826,3.86031,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720804746152,2.3585,3154.2,3152.8,3.17174]
["bitfinex","ETHUSD",1720804746153,3.17068,3153.9,3152.8,3.17174]
["bitfinex","ETHUSD",1720804746357,3.17068,3153.9,3152.4,3.0]
["bitfinex","ETHUSD",1720804746358,3.17068,3153.9,3153.0,3.1715]
["bitfinex","ETHUSD",1720804746558,2.3585,3154.2,3152.4,3.0]
["bitfinex","ETHUSD",1720804746559,3.17049,3154.1,3153.3,3.17121]
["bitfinex","ETHUSD",1720804746717,5.52893,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1720804746917,2.3585,3154.2,3153.5,6.34206]
["bitfinex","ETHUSD",1720804747151,2.3585,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1720804747346,6.081811,3154.2,3153.4,3.0]
["bitfinex","ETHUSD",1720804747557,9.252271,3154.2,3153.4,3.0]
["bitfinex","ETHUSD",1720804747786,6.081811,3154.2,3153.4,6.17111]
["bitfinex","ETHUSD",1720804748073,3.17019,3154.4,3153.5,6.34198]
["bitfinex","ETHUSD",1720804748231,3.17019,3154.4,3153.5,3.17097]
["bitfinex","ETHUSD",1720804748232,3.17037,3154.3,3153.5,3.17097]
["bitfinex","ETHUSD",1720804748422,3.17039,3154.2,3153.6,0.07335277]
["bitfinex","ETHUSD",1720804749260,3.17001,3154.6,3153.6,0.07335277]
["bitfinex","ETHUSD",1720804749426,3.17001,3154.6,3153.7,3.17079]
["bitfinex","ETHUSD",1720804749757,3.17019,3154.4,3153.8,0.07334812]
["bitfinex","ETHUSD",1720804750447,3.17027,3154.3,3153.8,0.07334812]
["bitfinex","ETHUSD",1720804750646,3.17067,3153.9,3153.8,0.07334812]
["bitfinex","ETHUSD",1720804751560,3.17067,3153.9,3153.8,0.14154833]
["bitfinex","ETHUSD",1720804751731,3.0,3154.6,3153.8,0.14154833]
["bitfinex","ETHUSD",1720804751933,3.17051,3154.1,3153.8,0.14154833]
["bitfinex","ETHUSD",1720804752121,3.17031,3154.3,3153.8,0.14154833]
["bitfinex","ETHUSD",1720804752319,5.4135,3154.7,3153.8,0.14154833]
["bitfinex","ETHUSD",1720804752320,5.4135,3154.7,3153.8,3.24411812]
["bitfinex","ETHUSD",1720804752653,5.4135,3154.7,3153.9,0.06820021]
["bitfinex","ETHUSD",1720804752654,2.4135,3154.7,3153.9,0.06820021]
["bitfinex","ETHUSD",1720804752861,3.17048,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804753539,6.34096,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804753929,6.89096,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804754130,7.938856,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804754666,10.270556,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804754964,16.441036,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804756627,13.270556,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804757568,9.720556,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804758957,10.270556,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804759286,13.441036,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804759469,10.270556,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804760294,9.720556,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804760849,13.441036,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804761048,9.720556,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804763261,6.34096,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804763467,3.17048,3154.1,3154.0,0.07334346]
["bitfinex","ETHUSD",1720804763649,3.17048,3154.1,3152.6,1.4904]
["bitfinex","ETHUSD",1720804763650,8.81935,3154.1,3152.6,3.17193]
["bitfinex","ETHUSD",1720804763858,8.81935,3154.1,3151.7,4.44426]
["bitfinex","ETHUSD",1720804763859,3.17161,3153.0,3151.7,4.44426]
["bitfinex","ETHUSD",1720804764196,3.17161,3153.0,3152.0,3.17249]
["bitfinex","ETHUSD",1720804764498,3.17161,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1720804764678,3.17161,3153.0,3151.7,3.17285]
["bitfinex","ETHUSD",1720804764679,3.17149,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1720804765056,3.17184,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1720804765590,3.17205,3152.6,3151.7,3.17283]
["bitfinex","ETHUSD",1720804765798,5.86241,3153.2,3151.5,3.17307]
["bitfinex","ETHUSD",1720804765799,3.17231,3152.3,3151.5,3.17307]
["bitfinex","ETHUSD",1720804765953,3.17231,3152.3,3151.5,3.17302]
["bitfinex","ETHUSD",1720804766454,3.17231,3152.3,3151.2,3.1733]
["bitfinex","ETHUSD",1720804766455,3.17254,3152.1,3151.2,3.1733]
["bitfinex","ETHUSD",1720804766649,3.17254,3152.1,3150.9,2.762142]
["bitfinex","ETHUSD",1720804766650,3.17288,3151.8,3150.9,4.66403]
["bitfinex","ETHUSD",1720804766857,3.17288,3151.8,3151.0,3.17349]
["bitfinex","ETHUSD",1720804767083,3.17311,3151.5,3150.6,3.17392]
["bitfinex","ETHUSD",1720804767399,6.34629,3151.5,3150.7,3.1738]
["bitfinex","ETHUSD",1720804767684,3.17311,3151.5,3150.7,6.3476]
["bitfinex","ETHUSD",1720804767895,2.4917,3151.4,3150.7,3.1738]
["bitfinex","ETHUSD",1720804768059,2.4917,3151.4,3150.2,3.17432]
["bitfinex","ETHUSD",1720804768060,5.66497,3151.4,3150.5,6.34804]
["bitfinex","ETHUSD",1720804768270,3.17335,3151.3,3150.5,3.17402]
["bitfinex","ETHUSD",1720804768592,3.17335,3151.3,3150.5,6.34803]
["bitfinex","ETHUSD",1720804768894,3.17291,3151.7,3150.7,3.17386]
["bitfinex","ETHUSD",1720804769189,3.17291,3151.7,3150.9,3.17363]
["bitfinex","ETHUSD",1720804769443,3.17301,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1720804769565,5.66436,3152.0,3151.2,3.17332]
["bitfinex","ETHUSD",1720804769892,5.66435,3152.0,3151.2,6.34663]
["bitfinex","ETHUSD",1720804770104,3.17269,3151.9,3151.2,6.34663]
["bitfinex","ETHUSD",1720804770590,0.883704,3151.9,3151.0,6.17354]
["bitfinex","ETHUSD",1720804770789,2.4917,3152.0,3151.0,3.0]
["bitfinex","ETHUSD",1720804771003,3.17239,3152.2,3151.3,3.17326]
["bitfinex","ETHUSD",1720804771168,3.806761,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1720804771691,3.806741,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1720804771852,3.1727,3151.9,3151.2,3.17332]
["bitfinex","ETHUSD",1720804773093,3.17251,3152.1,3151.2,3.17333]
["bitfinex","ETHUSD",1720804773315,3.17251,3152.1,3151.3,3.0]
["bitfinex","ETHUSD",1720804773524,3.17251,3152.1,3151.5,3.17309]
["bitfinex","ETHUSD",1720804773685,6.34508,3152.1,3151.3,3.0]
["bitfinex","ETHUSD",1720804773883,0.6979531,3152.1,3151.6,0.06456223]
["bitfinex","ETHUSD",1720804774216,3.17298,3151.7,3151.2,0.1]
["bitfinex","ETHUSD",1720804774507,3.17302,3151.6,3151.2,0.1]
["bitfinex","ETHUSD",1720804774683,3.1729,3151.7,3151.2,0.1]
["bitfinex","ETHUSD",1720804774886,5.86367,3152.0,3151.2,0.1]
["bitfinex","ETHUSD",1720804774887,3.17286,3151.8,3151.2,0.1]
["bitfinex","ETHUSD",1720804775292,3.17289,3151.7,3151.2,0.1]
["bitfinex","ETHUSD",1720804775819,3.1728,3151.8,3151.2,0.1]
["bitfinex","ETHUSD",1720804776027,3.1728,3151.8,3151.2,3.27338]
["bitfinex","ETHUSD",1720804776179,3.17263,3152.0,3151.4,3.17313]
["bitfinex","ETHUSD",1720804776679,3.17263,3152.0,3151.4,3.17147871]
["bitfinex","ETHUSD",1720804776874,3.17298,3151.7,3151.2,0.1]
["bitfinex","ETHUSD",1720804777109,3.17272,3151.9,3151.2,0.1]
["bitfinex","ETHUSD",1720804777432,5.55159,3152.5,3151.2,0.1]
["bitfinex","ETHUSD",1720804777433,2.691,3152.9,3151.9,3.17267]
["bitfinex","ETHUSD",1720804777612,3.17184,3152.8,3151.9,3.17267]
["bitfinex","ETHUSD",1720804777792,3.308163,3152.9,3152.1,6.3448]
["bitfinex","ETHUSD",1720804777991,6.479853,3152.9,3152.1,6.3448]
["bitfinex","ETHUSD",1720804778315,3.17148,3153.1,3152.4,6.3442]
["bitfinex","ETHUSD",1720804778473,3.17148,3153.1,3152.4,6.34418]
["bitfinex","ETHUSD",1720804778673,6.19422384,3153.3,3152.4,3.17208]
["bitfinex","ETHUSD",1720804778674,6.19420384,3153.3,3152.4,3.17208]
["bitfinex","ETHUSD",1720804778914,0.33186384,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1720804779132,5.49752,3153.5,3152.8,3.17175]
["bitfinex","ETHUSD",1720804779330,3.17125,3153.4,3152.6,3.1719]
["bitfinex","ETHUSD",1720804779623,3.17125,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1720804779787,3.17125,3153.4,3152.6,3.1719]
["bitfinex","ETHUSD",1720804780489,3.17125,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1720804780698,3.17125,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1720804781287,3.17125,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1720804781288,3.17138,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1720804781831,0.85192171,3153.4,3152.3,3.17226]
["bitfinex","ETHUSD",1720804781832,3.17158,3153.0,3152.3,3.17226]
["bitfinex","ETHUSD",1720804781990,3.17158,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720804782801,3.17158,3153.0,3152.4,6.17218]
["bitfinex","ETHUSD",1720804783309,2.3264,3153.5,3152.4,6.17218]
["bitfinex","ETHUSD",1720804783310,3.17133,3153.3,3152.4,6.17218]
["bitfinex","ETHUSD",1720804783523,2.3264,3153.5,3152.4,3.0]
["bitfinex","ETHUSD",1720804783524,3.17151,3153.1,3152.4,3.0]
["bitfinex","ETHUSD",1720804783824,3.17171,3152.9,3152.0,3.1725]
["bitfinex","ETHUSD",1720804784029,3.17171,3152.9,3152.1,6.17242]
["bitfinex","ETHUSD",1720804784204,3.17178,3152.8,3152.1,6.17242]
["bitfinex","ETHUSD",1720804784791,3.17178,3152.8,3152.1,6.17239]
["bitfinex","ETHUSD",1720804785727,3.17148,3153.2,3152.1,3.0]
["bitfinex","ETHUSD",1720804785946,3.17146,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1720804786289,6.19392248,3153.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720804786290,3.17123,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1720804786530,3.17099,3153.6,3152.7,3.17188]
["bitfinex","ETHUSD",1720804786838,3.17099,3153.6,3152.1,3.0]
["bitfinex","ETHUSD",1720804786839,3.17154,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1720804787032,3.17154,3153.1,3152.4,3.17212]
["bitfinex","ETHUSD",1720804787235,3.17154,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1720804787939,3.17154,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1720804788094,3.1714,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1720804788292,3.17148,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1720804788527,6.34324,3153.0,3152.3,3.17223]
["bitfinex","ETHUSD",1720804788734,3.17158,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720804788906,3.17144,3153.2,3152.4,3.06173455]
["bitfinex","ETHUSD",1720804789224,3.1712,3153.4,3152.4,0.06173455]
["bitfinex","ETHUSD",1720804789455,3.1712,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720804790235,6.19390248,3153.7,3152.9,3.23341455]
["bitfinex","ETHUSD",1720804790530,3.17098,3153.6,3152.9,3.23332455]
["bitfinex","ETHUSD",1720804790701,3.17098,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1720804790702,0.317098,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1720804791029,3.17098,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1720804791232,3.17098,3153.6,3153.1,0.06173455]
["bitfinex","ETHUSD",1720804791952,3.17116,3153.5,3153.1,0.06173455]
["bitfinex","ETHUSD",1720804792134,3.17138,3153.2,3153.1,0.06173455]
["bitfinex","ETHUSD",1720804792293,3.17163,3153.0,3152.1,6.34483]
["bitfinex","ETHUSD",1720804792493,3.1717,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720804792696,5.59293,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1720804792942,8.76459,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1720804793336,8.76459,3153.0,3152.3,6.34444]
["bitfinex","ETHUSD",1720804793528,9.39058585,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720804794037,9.39058585,3153.0,3152.4,6.17218]
["bitfinex","ETHUSD",1720804794607,3.1717,3152.9,3152.4,3.0]
["bitfinex","ETHUSD",1720804794808,0.07367176,3152.8,3152.2,3.0]
["bitfinex","ETHUSD",1720804795005,3.1719,3152.7,3152.2,3.0]
["bitfinex","ETHUSD",1720804795208,3.1719,3152.7,3152.1,3.0]
["bitfinex","ETHUSD",1720804795843,0.07367176,3152.6,3152.0,6.17253]
["bitfinex","ETHUSD",1720804796025,0.07367176,3152.6,3152.0,6.17251]
["bitfinex","ETHUSD",1720804796212,0.07367176,3152.6,3152.1,3.17245]
["bitfinex","ETHUSD",1720804796536,0.07367176,3152.6,3152.3,3.17226]
["bitfinex","ETHUSD",1720804797452,0.07367176,3152.6,3152.2,6.17233]
["bitfinex","ETHUSD",1720804797609,0.07367176,3152.6,3152.2,9.34466]
["bitfinex","ETHUSD",1720804798138,0.07367176,3152.6,3152.2,9.34465]
["bitfinex","ETHUSD",1720804798341,0.07367176,3152.6,3152.3,3.17228]
["bitfinex","ETHUSD",1720804798540,0.07367176,3152.6,3152.2,3.0]
["bitfinex","ETHUSD",1720804798724,0.07367176,3152.6,3152.0,3.17251]
["bitfinex","ETHUSD",1720804798924,0.39822794,3152.6,3151.8,3.17277]
["bitfinex","ETHUSD",1720804799130,3.17215,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1720804799314,0.07356986,3152.4,3151.9,3.0]
["bitfinex","ETHUSD",1720804800762,6.41801986,3152.4,3151.9,3.0]
["bitfinex","ETHUSD",1720804800920,6.41801986,3152.4,3151.7,6.17288]
["bitfinex","ETHUSD",1720804801267,3.92008746,3152.4,3151.7,3.0]
["bitfinex","ETHUSD",1720804801427,3.1726,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720804801857,0.07356986,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1720804802448,0.07356986,3151.9,3151.5,3.17309]
["bitfinex","ETHUSD",1720804802659,0.07356986,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1720804802830,0.07356986,3151.9,3151.4,3.0]
["bitfinex","ETHUSD",1720804803269,3.24625986,3151.9,3151.4,3.0]
["bitfinex","ETHUSD",1720804803468,3.81575985,3151.9,3151.3,3.0]
["bitfinex","ETHUSD",1720804803668,3.81575985,3151.9,3151.3,6.17322]
["bitfinex","ETHUSD",1720804803845,3.81575985,3151.9,3151.4,0.06188446]
["bitfinex","ETHUSD",1720804804169,0.64306985,3151.9,3151.4,3.23505446]
["bitfinex","ETHUSD",1720804804375,0.07356986,3151.9,3151.4,3.23505446]
["bitfinex","ETHUSD",1720804804544,0.07356986,3151.9,3151.4,3.23501446]
["bitfinex","ETHUSD",1720804804875,0.07356986,3151.9,3151.5,3.17301]
["bitfinex","ETHUSD",1720804805092,0.07356986,3151.9,3151.3,6.17319]
["bitfinex","ETHUSD",1720804805233,0.07356986,3151.9,3151.6,0.06188446]
["bitfinex","ETHUSD",1720804805432,0.07356986,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1720804805677,0.07356986,3151.9,3151.7,0.06188446]
["bitfinex","ETHUSD",1720804805974,0.07356986,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1720804806159,0.07356986,3151.9,3151.8,0.06188446]
["bitfinex","ETHUSD",1720804806866,0.07356986,3151.9,3151.7,3.17283]
["bitfinex","ETHUSD",1720804807074,0.07356986,3151.9,3151.8,0.06188446]
["bitfinex","ETHUSD",1720804807233,0.07356986,3151.9,3151.3,3.0]
["bitfinex","ETHUSD",1720804807434,0.07356986,3151.9,3151.8,0.06188446]
["bitfinex","ETHUSD",1720804807741,0.07356986,3151.9,3151.8,3.23467446]
["bitfinex","ETHUSD",1720804808872,0.07356986,3151.9,3151.8,0.06188446]
["bitfinex","ETHUSD",1720804809383,0.07356986,3151.9,3151.4,3.17313]
["bitfinex","ETHUSD",1720804809672,3.24624986,3151.9,3151.3,3.0]
["bitfinex","ETHUSD",1720804809858,3.24624986,3151.9,3151.5,0.06215169]
["bitfinex","ETHUSD",1720804809859,3.17307,3151.6,3151.5,0.06215169]
["bitfinex","ETHUSD",1720804810068,3.17307,3151.6,3151.2,0.1]
["bitfinex","ETHUSD",1720804810234,3.17307,3151.6,3151.5,0.06234074]
["bitfinex","ETHUSD",1720804810435,4.033105,3151.6,3151.2,0.1]
["bitfinex","ETHUSD",1720804810669,4.033105,3151.6,3151.5,0.06234074]
["bitfinex","ETHUSD",1720804810873,4.10677676,3151.6,3151.2,0.1]
["bitfinex","ETHUSD",1720804811051,0.07367176,3151.5,3151.2,0.1]
["bitfinex","ETHUSD",1720804811254,3.24678176,3151.5,3151.2,0.1]
["bitfinex","ETHUSD",1720804811575,3.1732,3151.4,3151.2,0.1]
["bitfinex","ETHUSD",1720804812085,0.07367176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804813554,3.24696176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804815035,6.42025176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804817876,10.14354176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804818178,11.15789594,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804819050,7.98460594,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804822105,4.26131594,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804822259,3.24696176,3151.3,3151.2,0.16272224]
["bitfinex","ETHUSD",1720804823557,0.07367176,3151.3,3151.2,0.16272224]
["bitfinex","ETHUSD",1720804823958,3.24696176,3151.3,3151.2,0.16272224]
["bitfinex","ETHUSD",1720804824263,3.24696176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804824470,3.24696176,3151.3,3151.2,0.16297332]
["bitfinex","ETHUSD",1720804825493,3.88898094,3151.3,3151.2,0.16297332]
["bitfinex","ETHUSD",1720804825683,3.88898094,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804826102,3.88898094,3151.3,3151.2,0.16297006]
["bitfinex","ETHUSD",1720804826275,0.07367176,3151.3,3151.2,0.16297006]
["bitfinex","ETHUSD",1720804826664,14.64954176,3151.3,3151.2,0.16297006]
["bitfinex","ETHUSD",1720804826860,15.19954176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804827883,18.37283176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804830081,21.37283176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804830284,23.88264978,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804831437,20.70935978,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804832808,17.15935978,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804833010,17.10413894,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804834028,3.24696176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804834561,3.24696176,3151.3,3151.2,0.19498308]
["bitfinex","ETHUSD",1720804834685,0.07367176,3151.3,3151.2,0.19498308]
["bitfinex","ETHUSD",1720804835508,3.24696176,3151.3,3151.2,0.19498308]
["bitfinex","ETHUSD",1720804836126,11.90764176,3151.3,3151.2,0.19498308]
["bitfinex","ETHUSD",1720804836281,16.33940594,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804837547,7.61101594,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804837748,14.54524176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804837948,15.09524176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804838120,18.26853176,3151.3,3151.2,0.1]
["bitfinex","ETHUSD",1720804840050,18.26853176,3151.3,3149.7,6.17489]
["bitfinex","ETHUSD",1720804840051,2.3004,3150.2,3149.7,6.17489]
["bitfinex","ETHUSD",1720804840253,2.3004,3150.2,3149.2,3.17539]
["bitfinex","ETHUSD",1720804840254,3.17486,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1720804840413,0.07367176,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1720804841062,0.07367176,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1720804841552,0.07367176,3149.7,3149.4,3.17512]
["bitfinex","ETHUSD",1720804842249,0.07367176,3149.7,3149.6,6.35]
["bitfinex","ETHUSD",1720804842450,0.07367176,3149.7,3149.6,6.175]
["bitfinex","ETHUSD",1720804843753,0.07367176,3149.7,3149.6,9.35]
["bitfinex","ETHUSD",1720804845065,0.07367176,3149.7,3149.6,12.525]
["bitfinex","ETHUSD",1720804846736,3.50529358,3151.4,3150.7,3.17384]
["bitfinex","ETHUSD",1720804847048,3.50529358,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1720804847049,0.33205358,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1720804847251,3.17301,3151.6,3150.8,3.17378]
["bitfinex","ETHUSD",1720804847467,3.17316,3151.5,3150.9,3.17364]
["bitfinex","ETHUSD",1720804848808,3.17316,3151.5,3151.0,0.09186569]
["bitfinex","ETHUSD",1720804851523,6.34632,3151.5,3151.0,0.09186569]
["bitfinex","ETHUSD",1720804851723,3.17347,3151.2,3150.4,3.0]
["bitfinex","ETHUSD",1720804852070,3.17361,3151.0,3150.5,0.09186569]
["bitfinex","ETHUSD",1720804852564,3.17361,3151.0,3150.6,0.09186569]
["bitfinex","ETHUSD",1720804853069,3.17361,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1720804853233,3.17347,3151.2,3150.7,0.09186569]
["bitfinex","ETHUSD",1720804853425,3.1734,3151.2,3150.7,0.09186569]
["bitfinex","ETHUSD",1720804853620,3.1734,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1720804853847,6.34738,3150.9,3150.8,0.09186569]
["bitfinex","ETHUSD",1720804854036,6.34793,3150.7,3149.9,3.17463]
["bitfinex","ETHUSD",1720804854364,6.3483,3150.5,3150.0,0.08860877]
["bitfinex","ETHUSD",1720804854757,6.3483,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1720804854963,6.34829,3150.5,3150.1,0.08860877]
["bitfinex","ETHUSD",1720804855156,6.34829,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720804855462,3.1743,3150.3,3150.2,0.08860877]
["bitfinex","ETHUSD",1720804855632,3.17465,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1720804855826,3.71883,3150.3,3149.4,3.17515]
["bitfinex","ETHUSD",1720804856064,3.17435,3150.3,3149.4,3.17515]
["bitfinex","ETHUSD",1720804856468,3.17456,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1720804856841,3.17467,3150.0,3149.2,6.35069]
["bitfinex","ETHUSD",1720804857170,3.17467,3150.0,3149.3,6.1753]
["bitfinex","ETHUSD",1720804858045,3.17434,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1720804858252,6.34871,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720804858445,3.17434,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720804858840,6.34871,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720804859035,3.1745,3150.1,3149.4,3.17515]
["bitfinex","ETHUSD",1720804859241,3.1745,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1720804859478,3.17493,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1720804859713,3.175,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1720804859996,3.175,3149.6,3148.4,3.17616]
["bitfinex","ETHUSD",1720804860181,3.175,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1720804860602,2.4191,3149.5,3148.6,0.0915417]
["bitfinex","ETHUSD",1720804860887,2.4191,3149.5,3148.7,3.17585]
["bitfinex","ETHUSD",1720804861090,3.17521,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1720804861965,3.17521,3149.4,3148.9,3.0]
["bitfinex","ETHUSD",1720804862484,2.4191,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1720804862693,5.59429,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1720804862884,5.59429,3149.5,3149.0,3.0]
["bitfinex","ETHUSD",1720804863466,3.17492,3149.7,3149.0,6.17559]
["bitfinex","ETHUSD",1720804863762,0.33211389,3150.3,3149.1,0.08920275]
["bitfinex","ETHUSD",1720804864085,5.47246,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1720804864289,3.17436,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1720804864603,3.1744,3150.2,3149.8,0.08935536]
["bitfinex","ETHUSD",1720804865028,3.1744,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1720804865187,3.1744,3150.2,3149.9,0.08922223]
["bitfinex","ETHUSD",1720804865384,3.1746,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720804865581,3.1746,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1720804866637,5.47243,3150.4,3149.6,3.17499]
["bitfinex","ETHUSD",1720804866796,3.17406,3150.6,3149.5,3.0]
["bitfinex","ETHUSD",1720804866980,3.17416,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1720804868110,3.17406,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1720804868389,0.33210195,3150.8,3150.1,3.17446]
["bitfinex","ETHUSD",1720804868597,0.33210195,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1720804868803,5.45009,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1720804871026,3.17369,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1720804871230,3.17358,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1720804871528,3.17358,3151.1,3150.5,3.17403]
["bitfinex","ETHUSD",1720804872494,3.17346,3151.2,3150.5,3.17403]
["bitfinex","ETHUSD",1720804872700,3.17346,3151.2,3150.5,6.34806]
["bitfinex","ETHUSD",1720804873292,5.65629,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1720804873596,3.17329,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1720804874284,5.65629,3151.4,3150.3,3.17422]
["bitfinex","ETHUSD",1720804874285,3.17339,3151.2,3150.3,3.17422]
["bitfinex","ETHUSD",1720804874490,2.483,3151.4,3150.4,3.0]
["bitfinex","ETHUSD",1720804874491,3.17369,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1720804874709,3.1739,3150.7,3149.9,3.17464]
["bitfinex","ETHUSD",1720804874912,3.17405,3150.6,3149.7,3.17487]
["bitfinex","ETHUSD",1720804875157,3.17422,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720804875354,3.17422,3150.4,3149.6,3.17494]
["bitfinex","ETHUSD",1720804875713,5.44115,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1720804876656,8.61502,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1720804877251,5.44115,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1720804877758,5.64538,3151.3,3150.4,3.17413]
["bitfinex","ETHUSD",1720804878130,3.1735,3151.1,3150.4,6.34826]
["bitfinex","ETHUSD",1720804878527,9.383298,3151.3,3150.4,3.17413]
["bitfinex","ETHUSD",1720804878735,9.383298,3151.3,3150.5,0.0888489]
["bitfinex","ETHUSD",1720804878736,3.17349,3151.1,3150.5,0.0888489]
["bitfinex","ETHUSD",1720804879138,3.17349,3151.1,3150.5,3.2629389]
["bitfinex","ETHUSD",1720804879369,3.17349,3151.1,3150.5,0.0888489]
["bitfinex","ETHUSD",1720804879687,3.17378,3150.9,3150.5,0.0888489]
["bitfinex","ETHUSD",1720804880031,3.17378,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1720804880358,6.34755,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1720804880546,3.1738,3150.8,3150.4,0.08856981]
["bitfinex","ETHUSD",1720804881279,3.1738,3150.8,3150.1,3.0]
["bitfinex","ETHUSD",1720804881494,3.17377,3150.9,3150.5,0.08860551]
["bitfinex","ETHUSD",1720804881642,5.64534,3151.3,3150.1,3.0]
["bitfinex","ETHUSD",1720804881835,5.64534,3151.3,3150.6,3.26257551]
["bitfinex","ETHUSD",1720804881836,3.17339,3151.2,3150.6,3.26257551]
["bitfinex","ETHUSD",1720804882180,3.17339,3151.2,3150.7,0.08862173]
["bitfinex","ETHUSD",1720804882956,5.64534,3151.3,3150.7,0.08862173]
["bitfinex","ETHUSD",1720804882957,2.472,3151.3,3150.7,0.08862173]
["bitfinex","ETHUSD",1720804883161,3.1731,3151.5,3150.9,3.17359]
["bitfinex","ETHUSD",1720804883469,3.1731,3151.5,3151.0,0.08861524]
["bitfinex","ETHUSD",1720804883981,2.76475813,3151.8,3151.0,3.08861524]
["bitfinex","ETHUSD",1720804884162,0.33205813,3151.8,3151.2,3.17329]
["bitfinex","ETHUSD",1720804884555,0.33205813,3151.8,3151.3,3.261716]
["bitfinex","ETHUSD",1720804885336,3.17253,3152.1,3151.3,3.261716]
["bitfinex","ETHUSD",1720804885842,3.17269,3151.9,3151.3,3.261716]
["bitfinex","ETHUSD",1720804886796,3.17269,3151.9,3151.3,0.088466]
["bitfinex","ETHUSD",1720804886797,6.34545,3151.9,3151.3,0.088466]
["bitfinex","ETHUSD",1720804887089,3.17253,3152.1,3151.3,3.261706]
["bitfinex","ETHUSD",1720804887287,3.17253,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720804887689,3.17253,3152.1,3151.5,0.08837518]
["bitfinex","ETHUSD",1720804888400,2.2868,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1720804889062,5.45919,3152.2,3151.8,0.08837518]
["bitfinex","ETHUSD",1720804889265,2.2868,3152.2,3151.8,0.08837518]
["bitfinex","ETHUSD",1720804889466,0.3320252,3152.4,3151.8,0.08837518]
["bitfinex","ETHUSD",1720804889662,3.17229,3152.3,3151.8,0.08837518]
["bitfinex","ETHUSD",1720804889885,3.17239,3152.2,3151.5,3.17299]
["bitfinex","ETHUSD",1720804890098,3.17239,3152.2,3151.9,0.08791136]
["bitfinex","ETHUSD",1720804890393,0.3320252,3152.4,3152.0,0.08791136]
["bitfinex","ETHUSD",1720804890594,0.3320252,3152.4,3152.1,3.17247]
["bitfinex","ETHUSD",1720804890755,5.44234,3152.7,3152.2,0.08786273]
["bitfinex","ETHUSD",1720804891100,0.33204907,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1720804891589,2.76322001,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1720804891813,2.76322001,3153.2,3152.7,0.08767795]
["bitfinex","ETHUSD",1720804892098,3.17109,3153.5,3152.8,3.17177]
["bitfinex","ETHUSD",1720804892305,3.17121,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720804892600,3.80544,3153.4,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804892950,3.80544,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720804893177,3.80544,3153.4,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804893378,3.80544,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720804893580,3.17121,3153.4,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804893783,3.17121,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720804894059,3.17121,3153.4,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804894493,3.17121,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720804894805,3.17121,3153.4,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804895473,3.17121,3153.4,3152.6,6.34382]
["bitfinex","ETHUSD",1720804895661,3.17121,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1720804895863,3.17121,3153.4,3152.7,3.25953795]
["bitfinex","ETHUSD",1720804896461,3.17121,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720804897088,3.17121,3153.4,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804897283,3.17109,3153.5,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804897901,3.17125,3153.4,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804899511,2.2886,3153.8,3152.9,0.08767795]
["bitfinex","ETHUSD",1720804899742,3.17093,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1720804899860,2.2886,3153.8,3153.0,3.17155]
["bitfinex","ETHUSD",1720804900064,3.17088,3153.7,3153.1,0.08703624]
["bitfinex","ETHUSD",1720804900324,3.17078,3153.8,3153.1,0.08703624]
["bitfinex","ETHUSD",1720804900619,3.17078,3153.8,3153.1,3.25849624]
["bitfinex","ETHUSD",1720804901669,3.17078,3153.8,3153.1,0.08703624]
["bitfinex","ETHUSD",1720804901670,3.17098,3153.6,3153.1,0.08703624]
["bitfinex","ETHUSD",1720804902410,6.34203,3153.6,3153.0,3.0]
["bitfinex","ETHUSD",1720804902614,3.17098,3153.6,3153.2,0.08703624]
["bitfinex","ETHUSD",1720804902908,3.17098,3153.6,3153.0,6.17157]
["bitfinex","ETHUSD",1720804903075,3.17098,3153.6,3153.3,0.08703624]
["bitfinex","ETHUSD",1720804903268,3.17088,3153.7,3153.0,6.17157]
["bitfinex","ETHUSD",1720804903615,3.17089,3153.7,3153.0,6.17149]
["bitfinex","ETHUSD",1720804903911,3.17089,3153.7,3153.1,0.08703624]
["bitfinex","ETHUSD",1720804904200,3.17067,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1720804904512,3.17067,3153.9,3153.2,6.34269]
["bitfinex","ETHUSD",1720804904666,3.17067,3153.9,3153.3,3.14627]
["bitfinex","ETHUSD",1720804904881,3.17078,3153.8,3153.3,0.08703624]
["bitfinex","ETHUSD",1720804905117,3.17073,3153.9,3153.3,3.25827624]
["bitfinex","ETHUSD",1720804905423,3.17078,3153.8,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804905885,3.17078,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1720804906393,3.17078,3153.8,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804907332,6.34122,3154.0,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804907484,6.34124,3154.0,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804908202,3.17058,3154.0,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804908615,3.17068,3153.9,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804908887,3.12068,3153.9,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804909280,10.59048,3154.1,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804909478,3.17064,3154.0,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804909927,3.17067,3153.9,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804910131,3.17058,3154.0,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804910334,3.17068,3153.9,3153.4,0.08703624]
["bitfinex","ETHUSD",1720804910631,3.17113,3153.5,3153.0,3.0]
["bitfinex","ETHUSD",1720804910802,3.17113,3153.5,3152.8,3.0]
["bitfinex","ETHUSD",1720804911004,3.17095,3153.7,3152.9,6.34321]
["bitfinex","ETHUSD",1720804911225,3.171,3153.6,3153.0,3.0]
["bitfinex","ETHUSD",1720804911393,3.1707,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1720804911590,3.17077,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1720804913011,0.33203455,3154.3,3153.4,5.86215]
["bitfinex","ETHUSD",1720804913234,0.33203455,3154.3,3154.2,6.34074]
["bitfinex","ETHUSD",1720804913544,0.33203455,3154.3,3154.2,9.34074]
["bitfinex","ETHUSD",1720804915321,3.16948,3155.1,3154.5,3.17002]
["bitfinex","ETHUSD",1720804915527,0.33194252,3155.0,3154.5,3.17002]
["bitfinex","ETHUSD",1720804915850,0.33194252,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1720804916199,3.16892,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720804916599,0.33191032,3155.4,3155.1,3.16946]
["bitfinex","ETHUSD",1720804917514,0.33191032,3155.4,3154.7,3.16981]
["bitfinex","ETHUSD",1720804917515,3.50108032,3155.4,3154.7,3.16981]
["bitfinex","ETHUSD",1720804917709,3.16917,3155.4,3154.7,3.16981]
["bitfinex","ETHUSD",1720804918117,0.33190632,3155.4,3155.2,3.16932]
["bitfinex","ETHUSD",1720804919305,0.33190632,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1720804919549,0.33190632,3155.4,3155.3,6.33854]
["bitfinex","ETHUSD",1720804920199,7.42,3156.1,3155.6,3.1689]
["bitfinex","ETHUSD",1720804920402,0.33181492,3156.0,3155.7,3.16885]
["bitfinex","ETHUSD",1720804920643,0.33181492,3156.0,3154.9,3.0]
["bitfinex","ETHUSD",1720804920644,0.33181492,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1720804920840,0.33181492,3156.0,3155.5,3.169]
["bitfinex","ETHUSD",1720804921013,0.33181492,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1720804921418,0.33181492,3156.0,3155.6,3.16896]
["bitfinex","ETHUSD",1720804922133,3.50038492,3156.0,3155.2,3.16931]
["bitfinex","ETHUSD",1720804922327,3.16868,3155.9,3155.3,3.0]
["bitfinex","ETHUSD",1720804922520,4.57758649,3155.9,3155.1,3.0]
["bitfinex","ETHUSD",1720804922723,3.16878,3155.8,3155.1,9.33884]
["bitfinex","ETHUSD",1720804922918,3.16878,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1720804923139,3.16878,3155.8,3155.3,3.0]
["bitfinex","ETHUSD",1720804923319,3.16878,3155.8,3155.1,6.16946]
["bitfinex","ETHUSD",1720804923533,0.33181492,3156.0,3155.3,3.16927]
["bitfinex","ETHUSD",1720804923718,0.33181492,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1720804924048,0.33181492,3156.0,3155.4,3.25165264]
["bitfinex","ETHUSD",1720804925857,0.33181492,3156.0,3155.4,0.08257264]
["bitfinex","ETHUSD",1720804926033,3.16899,3155.6,3155.4,0.08257264]
["bitfinex","ETHUSD",1720804926209,3.16884,3155.8,3155.0,3.1695]
["bitfinex","ETHUSD",1720804926415,3.16884,3155.8,3155.1,0.08257587]
["bitfinex","ETHUSD",1720804926752,6.33783,3155.7,3155.1,0.08257587]
["bitfinex","ETHUSD",1720804927044,3.16901,3155.6,3155.1,0.08257587]
["bitfinex","ETHUSD",1720804927414,3.16901,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1720804927608,3.16901,3155.6,3155.0,3.08257587]
["bitfinex","ETHUSD",1720804928151,6.33828,3155.5,3155.0,3.08257587]
["bitfinex","ETHUSD",1720804928448,6.33828,3155.5,3155.0,0.08257587]
["bitfinex","ETHUSD",1720804928810,2.3436,3155.8,3155.0,3.25213587]
["bitfinex","ETHUSD",1720804929055,5.51237,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1720804929349,5.51237,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1720804929350,3.16884,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1720804929557,3.16884,3155.8,3155.2,3.2521076]
["bitfinex","ETHUSD",1720804929722,6.3377,3155.8,3155.2,0.0827376]
["bitfinex","ETHUSD",1720804929923,3.16884,3155.8,3155.2,0.0827376]
["bitfinex","ETHUSD",1720804930128,3.16884,3155.8,3154.9,3.0]
["bitfinex","ETHUSD",1720804930129,3.16907,3155.5,3154.9,3.0]
["bitfinex","ETHUSD",1720804930434,3.16907,3155.5,3153.9,3.3121003]
["bitfinex","ETHUSD",1720804930435,3.16917,3155.4,3154.7,3.0]
["bitfinex","ETHUSD",1720804930656,3.16917,3155.4,3155.0,0.08265996]
["bitfinex","ETHUSD",1720804930814,3.16917,3155.4,3154.7,6.16985]
["bitfinex","ETHUSD",1720804931013,3.16917,3155.4,3154.8,3.25241996]
["bitfinex","ETHUSD",1720804931250,3.16909,3155.5,3154.9,3.0]
["bitfinex","ETHUSD",1720804931443,3.16904,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1720804931671,3.16904,3155.6,3155.0,3.25223261]
["bitfinex","ETHUSD",1720804931839,6.33808,3155.6,3155.0,3.25223261]
["bitfinex","ETHUSD",1720804932045,6.33808,3155.6,3155.0,0.08268261]
["bitfinex","ETHUSD",1720804932249,3.16917,3155.4,3155.0,0.08268261]
["bitfinex","ETHUSD",1720804932472,3.16907,3155.5,3155.0,0.08268261]
["bitfinex","ETHUSD",1720804932841,3.16907,3155.5,3154.9,3.0]
["bitfinex","ETHUSD",1720804933056,3.16907,3155.5,3155.1,0.08268584]
["bitfinex","ETHUSD",1720804933260,3.16907,3155.5,3155.0,0.08267937]
["bitfinex","ETHUSD",1720804933458,3.16907,3155.5,3154.9,6.16966]
["bitfinex","ETHUSD",1720804933684,3.16907,3155.5,3155.1,0.08267937]
["bitfinex","ETHUSD",1720804933888,3.16934,3155.3,3154.5,6.17001]
["bitfinex","ETHUSD",1720804934044,3.16943,3155.2,3154.5,3.0]
["bitfinex","ETHUSD",1720804934245,3.16943,3155.2,3154.6,0.08267937]
["bitfinex","ETHUSD",1720804934853,3.16949,3155.1,3154.6,0.08267937]
["bitfinex","ETHUSD",1720804935055,3.16958,3155.0,3154.6,0.08267937]
["bitfinex","ETHUSD",1720804935377,3.16932,3155.3,3154.6,0.08267937]
["bitfinex","ETHUSD",1720804935564,3.16932,3155.3,3154.6,6.16991]
["bitfinex","ETHUSD",1720804935881,3.16932,3155.3,3154.7,0.08267937]
["bitfinex","ETHUSD",1720804936289,10.58904,3155.6,3154.8,3.16975]
["bitfinex","ETHUSD",1720804936590,3.16926,3155.4,3154.7,0.08267937]
["bitfinex","ETHUSD",1720804936888,3.16927,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1720804937181,3.16927,3155.3,3154.8,0.08277644]
["bitfinex","ETHUSD",1720804937409,3.16951,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720804937571,3.16958,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720804937756,3.16985,3154.8,3154.4,3.0]
["bitfinex","ETHUSD",1720804937956,3.16987,3154.7,3154.0,3.0]
["bitfinex","ETHUSD",1720804938294,7.42,3154.8,3153.5,4.441735]
["bitfinex","ETHUSD",1720804938451,3.17034,3154.3,3154.1,0.0827732]
["bitfinex","ETHUSD",1720804938665,3.17034,3154.3,3153.5,3.17102]
["bitfinex","ETHUSD",1720804938848,3.17045,3154.2,3153.5,3.17102]
["bitfinex","ETHUSD",1720804939084,3.17045,3154.2,3153.6,0.08298357]
["bitfinex","ETHUSD",1720804939785,3.17045,3154.2,3153.6,3.25390357]
["bitfinex","ETHUSD",1720804940002,3.17043,3154.2,3153.6,3.25390357]
["bitfinex","ETHUSD",1720804940282,3.17047,3154.1,3153.6,0.08298357]
["bitfinex","ETHUSD",1720804940696,3.17068,3153.9,3153.0,3.17153]
["bitfinex","ETHUSD",1720804940853,3.17083,3153.8,3153.7,0.0829868]
["bitfinex","ETHUSD",1720804941052,3.17088,3153.7,3152.9,3.17167]
["bitfinex","ETHUSD",1720804941283,3.17088,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1720804941468,3.17088,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1720804941668,3.17068,3153.9,3153.1,3.17147]
["bitfinex","ETHUSD",1720804941990,3.17049,3154.1,3153.2,3.17138]
["bitfinex","ETHUSD",1720804942203,6.34104,3154.1,3153.3,3.17127]
["bitfinex","ETHUSD",1720804942552,3.17025,3154.4,3153.3,0.06341747]
["bitfinex","ETHUSD",1720804942851,3.17037,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1720804943050,3.17037,3154.2,3153.7,3.0]
["bitfinex","ETHUSD",1720804943254,3.17037,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1720804943485,3.17037,3154.2,3153.6,3.0]
["bitfinex","ETHUSD",1720804943853,3.17037,3154.2,3153.6,6.17097]
["bitfinex","ETHUSD",1720804944354,3.17037,3154.2,3153.6,3.0]
["bitfinex","ETHUSD",1720804944607,3.17076,3153.9,3153.1,3.17143]
["bitfinex","ETHUSD",1720804944757,3.17085,3153.8,3152.9,6.34325]
["bitfinex","ETHUSD",1720804944966,3.17085,3153.8,3153.0,3.0]
["bitfinex","ETHUSD",1720804945261,3.17089,3153.7,3153.0,6.17151]
["bitfinex","ETHUSD",1720804945582,3.17063,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1720804945882,7.42,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1720804945883,10.59028,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1720804946468,3.17038,3154.2,3153.4,3.1711]
["bitfinex","ETHUSD",1720804946781,3.17038,3154.2,3153.0,6.17153]
["bitfinex","ETHUSD",1720804946782,3.17063,3154.0,3153.5,3.0]
["bitfinex","ETHUSD",1720804946955,3.17063,3154.0,3153.3,6.17127]
["bitfinex","ETHUSD",1720804947391,7.42,3154.3,3153.6,3.17088]
["bitfinex","ETHUSD",1720804947590,3.17033,3154.3,3153.6,3.17088]
["bitfinex","ETHUSD",1720804947956,3.1704,3154.2,3153.6,3.17088]
["bitfinex","ETHUSD",1720804948494,3.17024,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1720804948683,2.4187,3154.5,3153.9,3.17062]
["bitfinex","ETHUSD",1720804948684,5.58878,3154.5,3153.9,3.17062]
["bitfinex","ETHUSD",1720804950703,6.33947,3154.9,3154.0,3.17057]
["bitfinex","ETHUSD",1720804950883,9.8014,3155.0,3154.1,3.0]
["bitfinex","ETHUSD",1720804951086,3.1697,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1720804952166,2.691,3155.5,3154.5,1.5904]
["bitfinex","ETHUSD",1720804952376,3.16857,3156.0,3155.3,3.1692]
["bitfinex","ETHUSD",1720804952955,3.16857,3156.0,3155.4,0.0633757]
["bitfinex","ETHUSD",1720804953159,3.16847,3156.1,3155.4,3.2325157]
["bitfinex","ETHUSD",1720804953460,0.33183682,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1720804953661,0.33183682,3156.4,3155.8,6.33743]
["bitfinex","ETHUSD",1720804953865,0.33183682,3156.4,3155.9,0.07987435]
["bitfinex","ETHUSD",1720804954068,3.16817,3156.4,3155.9,0.07987435]
["bitfinex","ETHUSD",1720804955809,3.16828,3156.3,3155.9,0.07987435]
["bitfinex","ETHUSD",1720804955969,3.16798,3156.6,3155.7,3.0]
["bitfinex","ETHUSD",1720804956173,3.16824,3156.4,3155.6,3.1689]
["bitfinex","ETHUSD",1720804956377,3.16827,3156.3,3155.7,3.0]
["bitfinex","ETHUSD",1720804956597,3.16853,3156.1,3155.7,3.0]
["bitfinex","ETHUSD",1720804956907,3.16853,3156.1,3155.8,0.07966734]
["bitfinex","ETHUSD",1720804957220,0.316853,3156.1,3155.4,3.0]
["bitfinex","ETHUSD",1720804957547,3.16853,3156.1,3155.5,0.07967704]
["bitfinex","ETHUSD",1720804957809,3.16858,3156.0,3155.5,0.07967704]
["bitfinex","ETHUSD",1720804958116,3.16858,3156.0,3155.4,3.0]
["bitfinex","ETHUSD",1720804958282,3.16858,3156.0,3155.6,0.07971261]
["bitfinex","ETHUSD",1720804958606,3.16858,3156.0,3155.4,3.0]
["bitfinex","ETHUSD",1720804959172,3.16844,3156.2,3155.5,3.24876261]
["bitfinex","ETHUSD",1720804959414,3.16844,3156.2,3155.6,3.0]
["bitfinex","ETHUSD",1720804959617,3.16848,3156.1,3155.7,0.07971908]
["bitfinex","ETHUSD",1720804959973,3.16848,3156.1,3155.4,3.0]
["bitfinex","ETHUSD",1720804960182,3.16848,3156.1,3155.5,0.07971908]
["bitfinex","ETHUSD",1720804961891,3.1683,3156.3,3155.5,3.24877908]
["bitfinex","ETHUSD",1720804962208,3.16846,3156.1,3155.6,3.0]
["bitfinex","ETHUSD",1720804962517,3.16846,3156.1,3155.7,0.07921752]
["bitfinex","ETHUSD",1720804964334,6.337,3156.1,3155.7,0.07921752]
["bitfinex","ETHUSD",1720804964836,3.16856,3156.0,3155.4,3.0]
["bitfinex","ETHUSD",1720804965046,3.16856,3156.0,3155.5,0.07919811]
["bitfinex","ETHUSD",1720804965698,3.16847,3156.1,3155.5,3.24825811]
["bitfinex","ETHUSD",1720804965899,3.16847,3156.1,3155.6,3.0]
["bitfinex","ETHUSD",1720804966349,3.16832,3156.3,3155.7,0.07918841]
["bitfinex","ETHUSD",1720804966507,3.16832,3156.3,3155.7,3.24803841]
["bitfinex","ETHUSD",1720804967145,3.1684,3156.2,3155.7,0.07918841]
["bitfinex","ETHUSD",1720804969007,3.16811,3156.5,3155.7,3.24801841]
["bitfinex","ETHUSD",1720804969545,3.16828,3156.3,3155.7,3.24801841]
["bitfinex","ETHUSD",1720804969915,3.16811,3156.5,3155.7,3.24801841]
["bitfinex","ETHUSD",1720804970137,3.16811,3156.5,3155.9,3.16861]
["bitfinex","ETHUSD",1720804970311,3.16811,3156.5,3155.9,6.33722]
["bitfinex","ETHUSD",1720804970546,3.16811,3156.5,3156.0,0.07912373]
["bitfinex","ETHUSD",1720804971046,3.16811,3156.5,3156.0,3.14248641]
["bitfinex","ETHUSD",1720804971430,0.33178615,3157.4,3156.1,1.5904]
["bitfinex","ETHUSD",1720804971605,0.33178615,3157.4,3156.8,3.16769]
["bitfinex","ETHUSD",1720804972030,0.33178615,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1720804972304,3.1901814,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1720804972710,3.1901814,3158.1,3157.6,0.0786679]
["bitfinex","ETHUSD",1720804973119,3.16657,3158.0,3157.6,0.0786679]
["bitfinex","ETHUSD",1720804973341,0.0237014,3158.1,3157.6,3.2456079]
["bitfinex","ETHUSD",1720804973646,0.0237014,3158.1,3157.7,0.0786679]
["bitfinex","ETHUSD",1720804974052,0.0237014,3158.1,3157.7,3.2454979]
["bitfinex","ETHUSD",1720804974203,0.0237014,3158.1,3157.7,0.0786679]
["bitfinex","ETHUSD",1720804974555,3.16668,3157.9,3157.2,3.16732]
["bitfinex","ETHUSD",1720804974843,3.16668,3157.9,3157.3,3.0]
["bitfinex","ETHUSD",1720804975013,3.16668,3157.9,3157.4,0.0786679]
["bitfinex","ETHUSD",1720804975223,2.4388014,3158.1,3157.4,0.0786679]
["bitfinex","ETHUSD",1720804975224,0.0237014,3158.1,3157.4,1.6690679]
["bitfinex","ETHUSD",1720804976016,0.0237014,3158.1,3157.4,3.2457379]
["bitfinex","ETHUSD",1720804976251,0.0237014,3158.1,3157.5,3.16697]
["bitfinex","ETHUSD",1720804976749,0.0237014,3158.1,3157.7,3.16683]
["bitfinex","ETHUSD",1720804976956,0.0237014,3158.1,3157.9,3.16664]
["bitfinex","ETHUSD",1720804977109,0.0237014,3158.1,3157.8,3.16668]
["bitfinex","ETHUSD",1720804977309,0.0237014,3158.1,3158.0,3.24502759]
["bitfinex","ETHUSD",1720804977524,0.0237014,3158.1,3158.0,3.16656]
["bitfinex","ETHUSD",1720804978058,0.0237014,3158.1,3158.0,9.41156174]
["bitfinex","ETHUSD",1720804979253,0.33160494,3159.0,3158.0,9.41156174]
["bitfinex","ETHUSD",1720804979254,0.33160494,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1720804979437,0.33160494,3159.0,3158.9,9.3313]
["bitfinex","ETHUSD",1720804979765,3.16492,3159.7,3158.9,3.0782286]
["bitfinex","ETHUSD",1720804979929,3.16503,3159.6,3158.9,0.0782286]
["bitfinex","ETHUSD",1720804980251,3.1651,3159.5,3158.9,0.0782286]
["bitfinex","ETHUSD",1720804980455,3.16533,3159.3,3158.9,0.0782286]
["bitfinex","ETHUSD",1720804980614,3.16533,3159.3,3158.6,3.0]
["bitfinex","ETHUSD",1720804981013,3.16533,3159.3,3158.7,0.07443128]
["bitfinex","ETHUSD",1720804981212,3.16546,3159.1,3158.7,0.07443128]
["bitfinex","ETHUSD",1720804981406,3.16546,3159.1,3158.5,6.16605]
["bitfinex","ETHUSD",1720804981407,3.16532,3159.3,3158.5,6.16605]
["bitfinex","ETHUSD",1720804981612,3.1651,3159.5,3158.6,3.30364953]
["bitfinex","ETHUSD",1720804981851,3.16542,3159.2,3158.6,0.07443128]
["bitfinex","ETHUSD",1720804982161,3.16517,3159.4,3158.6,3.24038128]
["bitfinex","ETHUSD",1720804982459,3.16529,3159.3,3158.6,3.24038128]
["bitfinex","ETHUSD",1720804983453,3.16513,3159.5,3158.6,3.23954795]
["bitfinex","ETHUSD",1720804983652,3.16522,3159.4,3158.6,3.23954795]
["bitfinex","ETHUSD",1720804983848,3.16498,3159.6,3158.8,3.16575]
["bitfinex","ETHUSD",1720804984153,3.16498,3159.6,3158.9,3.16557]
["bitfinex","ETHUSD",1720804984348,6.3296,3159.8,3159.0,3.16554]
["bitfinex","ETHUSD",1720804984654,0.33147105,3160.1,3159.6,3.16493]
["bitfinex","ETHUSD",1720804984817,3.16412,3160.5,3159.7,3.22812326]
["bitfinex","ETHUSD",1720804985012,3.16412,3160.5,3159.7,3.16484]
["bitfinex","ETHUSD",1720804985224,3.16412,3160.5,3159.8,0.07359795]
["bitfinex","ETHUSD",1720804985541,5.92063547,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1720804985542,3.64004547,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1720804985856,3.64004547,3160.7,3160.0,0.07359795]
["bitfinex","ETHUSD",1720804986065,3.16398,3160.6,3160.0,0.07359795]
["bitfinex","ETHUSD",1720804986272,3.64004547,3160.7,3160.3,3.16417]
["bitfinex","ETHUSD",1720804986273,0.47618547,3160.7,3160.3,3.16417]
["bitfinex","ETHUSD",1720804986432,0.47618547,3160.7,3160.0,3.07359795]
["bitfinex","ETHUSD",1720804986433,0.47618547,3160.7,3160.5,3.16404]
["bitfinex","ETHUSD",1720804986764,0.47618547,3160.7,3160.1,3.16436]
["bitfinex","ETHUSD",1720804986914,3.64003547,3160.7,3160.6,0.07359795]
["bitfinex","ETHUSD",1720804987110,3.64003547,3160.7,3159.8,3.0]
["bitfinex","ETHUSD",1720804987111,3.16413,3160.5,3159.8,3.0]
["bitfinex","ETHUSD",1720804987354,1.07839902,3160.7,3159.9,3.16457]
["bitfinex","ETHUSD",1720804987513,0.47618547,3160.7,3159.9,0.07359795]
["bitfinex","ETHUSD",1720804987716,0.47618547,3160.7,3160.3,3.16422]
["bitfinex","ETHUSD",1720804987917,0.47618547,3160.7,3160.5,3.16397]
["bitfinex","ETHUSD",1720804988161,0.47618547,3160.7,3160.4,0.07325365]
["bitfinex","ETHUSD",1720804988326,0.47618547,3160.7,3160.2,3.16428]
["bitfinex","ETHUSD",1720804988522,0.47618547,3160.7,3160.5,0.07325365]
["bitfinex","ETHUSD",1720804988756,0.47618547,3160.7,3160.3,3.0]
["bitfinex","ETHUSD",1720804988915,0.47618547,3160.7,3160.6,0.07325365]
["bitfinex","ETHUSD",1720804989118,0.47618547,3160.7,3160.1,3.0]
["bitfinex","ETHUSD",1720804989353,0.47618547,3160.7,3160.6,0.07325365]
["bitfinex","ETHUSD",1720804989354,3.64003547,3160.7,3160.6,0.07325365]
["bitfinex","ETHUSD",1720804989557,3.64003547,3160.7,3159.9,3.0]
["bitfinex","ETHUSD",1720804989558,3.16418,3160.4,3159.9,3.0]
["bitfinex","ETHUSD",1720804989770,4.32042502,3160.7,3160.6,0.07228515]
["bitfinex","ETHUSD",1720804989929,4.32042502,3160.7,3159.7,3.16477]
["bitfinex","ETHUSD",1720804989930,3.16407,3160.5,3159.7,3.16477]
["bitfinex","ETHUSD",1720804990133,3.16407,3160.5,3159.8,3.0]
["bitfinex","ETHUSD",1720804990320,3.16407,3160.5,3159.8,3.0703514]
["bitfinex","ETHUSD",1720804990719,3.16417,3160.4,3159.8,3.0703514]
["bitfinex","ETHUSD",1720804990961,3.16465,3159.9,3159.8,0.0703514]
["bitfinex","ETHUSD",1720804991314,3.16479,3159.8,3158.7,3.16582]
["bitfinex","ETHUSD",1720804991541,3.16516,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720804991771,3.16508,3159.5,3158.8,0.07043482]
["bitfinex","ETHUSD",1720804991993,3.16546,3159.1,3158.7,0.07052147]
["bitfinex","ETHUSD",1720804992276,3.16546,3159.1,3158.1,6.36642]
["bitfinex","ETHUSD",1720804992277,3.16557,3159.0,3158.2,3.16635]
["bitfinex","ETHUSD",1720804992489,2.691,3159.6,3158.1,3.2]
["bitfinex","ETHUSD",1720804992490,3.16529,3159.3,3158.8,0.07052147]
["bitfinex","ETHUSD",1720804992703,2.2518,3159.7,3158.6,3.16595]
["bitfinex","ETHUSD",1720804992895,3.16548,3159.1,3158.2,3.16633]
["bitfinex","ETHUSD",1720804993180,3.16508,3159.5,3158.7,0.07052147]
["bitfinex","ETHUSD",1720804993482,1.15656502,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1720804993689,3.16396,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1720804994367,3.16396,3160.6,3160.0,3.23534756]
["bitfinex","ETHUSD",1720804994592,3.16396,3160.6,3160.0,0.07079756]
["bitfinex","ETHUSD",1720804994891,0.47618547,3160.7,3159.8,3.16474]
["bitfinex","ETHUSD",1720804994892,3.16408,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1720804995058,3.16408,3160.5,3160.1,0.07079756]
["bitfinex","ETHUSD",1720804995273,3.84449955,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1720804995604,3.16398,3160.6,3160.2,0.07041236]
["bitfinex","ETHUSD",1720804995907,3.16405,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1720804996112,3.16405,3160.5,3160.3,0.07041236]
["bitfinex","ETHUSD",1720804996407,0.47618547,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1720804996705,6.80400547,3160.7,3160.1,0.07041236]
["bitfinex","ETHUSD",1720804996857,3.64005547,3160.7,3160.1,0.07041236]
["bitfinex","ETHUSD",1720804997064,0.47618547,3160.7,3160.1,0.07041236]
["bitfinex","ETHUSD",1720804997303,0.47618547,3160.7,3160.2,0.06327497]
["bitfinex","ETHUSD",1720804997491,0.47618547,3160.7,3160.5,3.16403]
["bitfinex","ETHUSD",1720804997909,0.47618547,3160.7,3160.6,0.07038349]
["bitfinex","ETHUSD",1720804998263,0.47618547,3160.7,3160.2,3.0]
["bitfinex","ETHUSD",1720804998788,0.47618547,3160.7,3160.3,0.06806889]
["bitfinex","ETHUSD",1720804999188,0.47618547,3160.7,3160.2,6.16434]
["bitfinex","ETHUSD",1720804999407,0.47618547,3160.7,3160.4,0.06798226]
["bitfinex","ETHUSD",1720804999604,0.47618547,3160.7,3159.2,1.26839]
["bitfinex","ETHUSD",1720804999605,3.53117102,3160.7,3159.6,3.16488]
["bitfinex","ETHUSD",1720804999817,6.32792,3160.6,3160.5,0.06798226]
["bitfinex","ETHUSD",1720805000106,3.16421,3160.4,3159.6,3.16488]
["bitfinex","ETHUSD",1720805000332,3.16395,3160.6,3159.6,3.16487]
["bitfinex","ETHUSD",1720805000540,3.16395,3160.6,3159.7,0.06798226]
["bitfinex","ETHUSD",1720805000705,3.16416,3160.4,3159.7,0.06798226]
["bitfinex","ETHUSD",1720805000910,5.60146,3160.4,3159.7,0.06798226]
["bitfinex","ETHUSD",1720805001109,3.16436,3160.2,3159.7,0.06798226]
["bitfinex","ETHUSD",1720805001423,3.16436,3160.2,3159.4,6.3302]
["bitfinex","ETHUSD",1720805001424,5.60146,3160.4,3159.6,3.16493]
["bitfinex","ETHUSD",1720805001734,5.60146,3160.4,3159.7,3.06798226]
["bitfinex","ETHUSD",1720805001904,3.16416,3160.4,3159.7,6.23276226]
["bitfinex","ETHUSD",1720805002105,3.16416,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1720805002729,3.16412,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1720805002899,3.16416,3160.4,3159.9,0.06798226]
["bitfinex","ETHUSD",1720805003100,3.16426,3160.3,3159.9,0.06798226]
["bitfinex","ETHUSD",1720805003315,3.16426,3160.3,3159.5,6.16505]
["bitfinex","ETHUSD",1720805003534,3.796976,3160.4,3160.0,0.06798226]
["bitfinex","ETHUSD",1720805003535,3.16436,3160.2,3160.0,0.06798226]
["bitfinex","ETHUSD",1720805003694,3.16436,3160.2,3159.4,3.16515]
["bitfinex","ETHUSD",1720805003893,3.16436,3160.2,3160.1,0.06798226]
["bitfinex","ETHUSD",1720805004094,3.8604936,3160.2,3159.5,3.0]
["bitfinex","ETHUSD",1720805004329,3.16436,3160.2,3160.1,0.06798226]
["bitfinex","ETHUSD",1720805004493,3.16436,3160.2,3159.5,3.0]
["bitfinex","ETHUSD",1720805004689,3.16436,3160.2,3160.1,0.06798226]
["bitfinex","ETHUSD",1720805004933,3.16436,3160.2,3159.4,6.16513]
["bitfinex","ETHUSD",1720805005129,3.16436,3160.2,3160.1,0.06798226]
["bitfinex","ETHUSD",1720805005433,3.16416,3160.4,3159.6,3.16492]
["bitfinex","ETHUSD",1720805005662,3.16425,3160.3,3159.6,3.16492]
["bitfinex","ETHUSD",1720805005806,3.16425,3160.3,3159.7,0.06798226]
["bitfinex","ETHUSD",1720805005992,3.16439,3160.2,3159.7,0.06798226]
["bitfinex","ETHUSD",1720805006965,3.16439,3160.2,3159.4,6.16507]
["bitfinex","ETHUSD",1720805006966,3.16452,3160.1,3159.4,3.0]
["bitfinex","ETHUSD",1720805007261,3.16452,3160.1,3159.2,3.16528]
["bitfinex","ETHUSD",1720805007262,3.16465,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1720805007426,3.16465,3159.9,3159.3,0.06815231]
["bitfinex","ETHUSD",1720805007627,3.49856404,3160.7,3159.5,3.165]
["bitfinex","ETHUSD",1720805007628,3.16434,3160.3,3159.5,3.165]
["bitfinex","ETHUSD",1720805007924,3.16446,3160.1,3159.5,3.165]
["bitfinex","ETHUSD",1720805008124,3.16446,3160.1,3159.6,3.06815231]
["bitfinex","ETHUSD",1720805008738,2.4596,3160.0,3159.6,0.06815231]
["bitfinex","ETHUSD",1720805008951,6.3297,3159.7,3159.6,0.06815231]
["bitfinex","ETHUSD",1720805009155,3.16526,3159.3,3158.6,3.16587]
["bitfinex","ETHUSD",1720805009564,3.16526,3159.3,3158.7,0.06600734]
["bitfinex","ETHUSD",1720805010296,3.16526,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1720805010463,3.16546,3159.1,3158.8,0.06600734]
["bitfinex","ETHUSD",1720805010776,3.16546,3159.1,3158.4,3.1661]
["bitfinex","ETHUSD",1720805010928,6.33098,3159.1,3158.9,0.06600734]
["bitfinex","ETHUSD",1720805011272,3.16555,3159.0,3158.2,3.16635]
["bitfinex","ETHUSD",1720805011572,3.16567,3158.9,3158.3,0.06600734]
["bitfinex","ETHUSD",1720805011875,3.16567,3158.9,3158.3,3.23225734]
["bitfinex","ETHUSD",1720805012163,3.16546,3159.1,3158.4,3.16612]
["bitfinex","ETHUSD",1720805012367,3.16546,3159.1,3158.5,3.06331001]
["bitfinex","ETHUSD",1720805012565,3.16559,3159.0,3158.5,3.06331001]
["bitfinex","ETHUSD",1720805012779,3.16559,3159.0,3158.6,0.06600734]
["bitfinex","ETHUSD",1720805012976,3.16567,3158.9,3158.6,0.06600734]
["bitfinex","ETHUSD",1720805013352,6.33141,3158.9,3158.2,3.0]
["bitfinex","ETHUSD",1720805013530,3.16567,3158.9,3158.7,0.06600734]
["bitfinex","ETHUSD",1720805013732,3.16567,3158.9,3158.2,6.16632]
["bitfinex","ETHUSD",1720805013932,3.16567,3158.9,3158.8,0.06600734]
["bitfinex","ETHUSD",1720805014136,3.16567,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720805014343,3.16567,3158.9,3158.8,0.06600734]
["bitfinex","ETHUSD",1720805014542,3.16567,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720805014789,3.16576,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1720805015323,2.4256,3159.2,3158.4,3.16607]
["bitfinex","ETHUSD",1720805015493,2.3649,3159.7,3158.5,3.06330759]
["bitfinex","ETHUSD",1720805015785,3.16506,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720805015940,4.034557,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720805016140,4.034557,3159.5,3158.9,0.06330195]
["bitfinex","ETHUSD",1720805016141,0.869497,3159.5,3158.9,0.06330195]
["bitfinex","ETHUSD",1720805016342,0.869497,3159.5,3158.9,3.22894195]
["bitfinex","ETHUSD",1720805016570,5.52984,3159.7,3158.9,3.22894195]
["bitfinex","ETHUSD",1720805016743,3.16497,3159.6,3158.9,3.22894195]
["bitfinex","ETHUSD",1720805017252,3.16497,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1720805017641,3.16497,3159.6,3158.7,3.16578]
["bitfinex","ETHUSD",1720805017642,3.16511,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1720805017888,3.16511,3159.5,3158.8,3.16573]
["bitfinex","ETHUSD",1720805018082,0.633008,3159.4,3158.7,6.33156]
["bitfinex","ETHUSD",1720805018247,0.633008,3159.4,3158.8,6.16569]
["bitfinex","ETHUSD",1720805018871,5.52982,3159.7,3158.9,3.22894228]
["bitfinex","ETHUSD",1720805019080,0.33144428,3159.8,3159.0,3.16553]
["bitfinex","ETHUSD",1720805019280,3.16491,3159.7,3159.1,0.06329992]
["bitfinex","ETHUSD",1720805019649,3.16491,3159.7,3158.9,3.16564]
["bitfinex","ETHUSD",1720805019855,0.33144428,3159.8,3159.0,3.06330104]
["bitfinex","ETHUSD",1720805020188,3.16437,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1720805020364,2.4141,3160.5,3159.3,3.16517]
["bitfinex","ETHUSD",1720805020576,5.57816,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1720805020781,8.74229,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1720805021264,5.57816,3160.5,3159.8,6.32937]
["bitfinex","ETHUSD",1720805021465,3.16406,3160.5,3159.8,6.32937]
["bitfinex","ETHUSD",1720805021683,3.16426,3160.3,3159.6,3.16487]
["bitfinex","ETHUSD",1720805021893,3.16435,3160.2,3159.4,6.1651]
["bitfinex","ETHUSD",1720805022095,3.16447,3160.1,3159.4,3.0]
["bitfinex","ETHUSD",1720805022301,5.60907,3160.1,3159.4,3.0]
["bitfinex","ETHUSD",1720805022612,5.60907,3160.1,3158.8,3.16575]
["bitfinex","ETHUSD",1720805022613,3.16496,3159.6,3158.8,3.16575]
["bitfinex","ETHUSD",1720805022893,3.16496,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1720805023098,3.16496,3159.6,3158.9,6.33122]
["bitfinex","ETHUSD",1720805023262,3.16484,3159.8,3159.0,3.16555]
["bitfinex","ETHUSD",1720805023458,6.890117,3160.0,3159.2,3.16533]
["bitfinex","ETHUSD",1720805023654,3.725477,3160.0,3159.3,3.16523]
["bitfinex","ETHUSD",1720805023872,3.16457,3160.0,3159.3,3.16523]
["bitfinex","ETHUSD",1720805024987,2.4446,3160.6,3159.4,3.0]
["bitfinex","ETHUSD",1720805025340,2.4446,3160.6,3158.8,3.0]
["bitfinex","ETHUSD",1720805025341,3.16423,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1720805025460,3.16426,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1720805025794,3.16452,3160.1,3159.2,6.16534]
["bitfinex","ETHUSD",1720805026000,3.16452,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1720805026211,3.16456,3160.0,3159.5,3.0]
["bitfinex","ETHUSD",1720805027402,3.16453,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1720805027701,3.797209,3160.2,3159.5,3.0]
["bitfinex","ETHUSD",1720805028199,3.16456,3160.0,3159.5,3.0]
["bitfinex","ETHUSD",1720805028499,3.16476,3159.8,3159.3,3.0]
["bitfinex","ETHUSD",1720805028794,3.16488,3159.7,3159.4,0.06618388]
["bitfinex","ETHUSD",1720805029001,3.16488,3159.7,3159.1,3.0]
["bitfinex","ETHUSD",1720805029209,3.16488,3159.7,3159.5,0.06618388]
["bitfinex","ETHUSD",1720805029413,3.16488,3159.7,3159.1,3.0]
["bitfinex","ETHUSD",1720805029617,4.026584,3159.7,3159.6,0.06618388]
["bitfinex","ETHUSD",1720805030124,4.026584,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1720805030278,2.2874,3159.8,3159.6,0.06608436]
["bitfinex","ETHUSD",1720805030476,2.2874,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1720805030677,5.45215,3159.8,3159.3,0.06608436]
["bitfinex","ETHUSD",1720805031489,3.16507,3159.5,3159.3,0.06608436]
["bitfinex","ETHUSD",1720805031692,3.16507,3159.5,3158.8,6.1657]
["bitfinex","ETHUSD",1720805032028,3.16507,3159.5,3158.9,0.06608436]
["bitfinex","ETHUSD",1720805032213,3.16507,3159.5,3158.9,3.23173436]
["bitfinex","ETHUSD",1720805032406,3.16507,3159.5,3159.0,3.0]
["bitfinex","ETHUSD",1720805032781,3.16507,3159.5,3159.1,0.06613571]
["bitfinex","ETHUSD",1720805033080,3.16487,3159.7,3159.1,0.06613571]
["bitfinex","ETHUSD",1720805033522,3.16506,3159.5,3159.1,0.06613571]
["bitfinex","ETHUSD",1720805033879,3.16506,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1720805034176,3.16487,3159.7,3159.0,3.23162497]
["bitfinex","ETHUSD",1720805034177,6.32982,3159.7,3159.0,3.23162497]
["bitfinex","ETHUSD",1720805034374,3.16496,3159.6,3159.1,3.0]
["bitfinex","ETHUSD",1720805034814,3.16496,3159.6,3159.2,0.06615497]
["bitfinex","ETHUSD",1720805036024,3.16525,3159.3,3159.2,0.06615497]
["bitfinex","ETHUSD",1720805036190,3.798291,3159.3,3159.2,0.06615497]
["bitfinex","ETHUSD",1720805036630,3.798291,3159.3,3158.7,3.0]
["bitfinex","ETHUSD",1720805036854,3.16535,3159.2,3158.7,3.0]
["bitfinex","ETHUSD",1720805037000,0.633041,3159.3,3158.3,3.16619]
["bitfinex","ETHUSD",1720805037204,3.16567,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1720805037741,3.16567,3158.9,3158.1,3.16636]
["bitfinex","ETHUSD",1720805037896,3.16567,3158.9,3158.3,3.16623]
["bitfinex","ETHUSD",1720805038332,3.16567,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720805038536,3.16576,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1720805038841,3.16576,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1720805039203,3.16586,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1720805039397,3.16586,3158.7,3158.0,3.0]
["bitfinex","ETHUSD",1720805039630,3.16597,3158.6,3158.0,3.0]
["bitfinex","ETHUSD",1720805039936,3.16586,3158.7,3158.0,6.16654]
["bitfinex","ETHUSD",1720805040301,3.16538,3159.2,3158.4,3.16614]
["bitfinex","ETHUSD",1720805040502,3.1657,3158.9,3158.3,3.16621]
["bitfinex","ETHUSD",1720805040743,3.1657,3158.9,3158.4,3.0]
["bitfinex","ETHUSD",1720805041113,3.1657,3158.9,3158.3,3.0]
["bitfinex","ETHUSD",1720805041319,3.16577,3158.8,3158.3,3.0]
["bitfinex","ETHUSD",1720805041506,3.16555,3159.0,3158.3,6.16623]
["bitfinex","ETHUSD",1720805041703,3.16524,3159.4,3158.5,3.16597]
["bitfinex","ETHUSD",1720805042039,3.16533,3159.3,3158.5,3.16597]
["bitfinex","ETHUSD",1720805042239,3.16524,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720805042240,3.16538,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1720805042442,6.33047,3159.4,3158.6,3.23202497]
["bitfinex","ETHUSD",1720805042644,3.16523,3159.4,3158.7,6.16578]
["bitfinex","ETHUSD",1720805042947,3.16526,3159.3,3158.8,0.06640217]
["bitfinex","ETHUSD",1720805043302,3.16523,3159.4,3158.7,3.0]
["bitfinex","ETHUSD",1720805043303,3.16536,3159.2,3158.7,3.0]
["bitfinex","ETHUSD",1720805043499,3.16545,3159.1,3158.8,0.06640217]
["bitfinex","ETHUSD",1720805043703,3.16545,3159.1,3158.3,3.0]
["bitfinex","ETHUSD",1720805043932,3.16545,3159.1,3158.4,3.23250217]
["bitfinex","ETHUSD",1720805044147,3.16545,3159.1,3158.5,3.0]
["bitfinex","ETHUSD",1720805044353,3.16596,3158.6,3158.4,0.06640217]
["bitfinex","ETHUSD",1720805044558,3.16596,3158.6,3157.9,6.1666]
["bitfinex","ETHUSD",1720805044755,3.16596,3158.6,3158.5,0.06654342]
["bitfinex","ETHUSD",1720805045056,8.69909,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1720805045218,8.69909,3158.6,3158.5,0.06654342]
["bitfinex","ETHUSD",1720805045561,3.16636,3158.2,3157.1,1.5904]
["bitfinex","ETHUSD",1720805045724,3.16636,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1720805045918,3.16636,3158.2,3157.6,0.06669435]
["bitfinex","ETHUSD",1720805046119,2.3671,3158.6,3157.6,0.06669435]
["bitfinex","ETHUSD",1720805046120,3.16656,3158.0,3157.6,0.06669435]
["bitfinex","ETHUSD",1720805046318,3.16656,3158.0,3157.2,3.16736]
["bitfinex","ETHUSD",1720805046540,3.16632,3158.3,3157.6,3.16693]
["bitfinex","ETHUSD",1720805046747,3.16632,3158.3,3157.7,3.16686]
["bitfinex","ETHUSD",1720805046959,3.16632,3158.3,3157.7,3.23369569]
["bitfinex","ETHUSD",1720805047115,10.58568,3158.9,3157.7,0.06683569]
["bitfinex","ETHUSD",1720805047116,3.16576,3158.8,3157.7,0.06683569]
["bitfinex","ETHUSD",1720805047316,5.47656,3159.0,3158.2,6.33261]
["bitfinex","ETHUSD",1720805047620,3.16576,3158.8,3158.3,0.06683569]
["bitfinex","ETHUSD",1720805048049,3.16576,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1720805048352,3.16586,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1720805048552,3.16586,3158.7,3157.8,6.16672]
["bitfinex","ETHUSD",1720805048553,3.16605,3158.6,3157.8,6.16672]
["bitfinex","ETHUSD",1720805048751,3.16605,3158.6,3158.3,0.06682927]
["bitfinex","ETHUSD",1720805048926,3.16605,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1720805049126,2.311,3159.0,3158.0,3.0]
["bitfinex","ETHUSD",1720805049127,3.1657,3158.9,3158.0,3.0]
["bitfinex","ETHUSD",1720805049331,3.1657,3158.9,3158.1,3.16636]
["bitfinex","ETHUSD",1720805049630,7.42,3159.3,3158.5,3.16602]
["bitfinex","ETHUSD",1720805049631,10.58531,3159.3,3158.5,3.16602]
["bitfinex","ETHUSD",1720805049827,10.58531,3159.3,3158.6,3.1659]
["bitfinex","ETHUSD",1720805050056,10.58531,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1720805050266,10.58531,3159.3,3158.8,3.0]
["bitfinex","ETHUSD",1720805050555,15.32095186,3159.3,3158.8,3.0]
["bitfinex","ETHUSD",1720805050727,10.58531,3159.3,3158.9,0.06667508]
["bitfinex","ETHUSD",1720805050932,10.58531,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1720805051127,10.58531,3159.3,3159.0,0.06667508]
["bitfinex","ETHUSD",1720805051333,3.16542,3159.2,3158.6,3.0]
["bitfinex","ETHUSD",1720805051536,3.16542,3159.2,3158.5,3.0]
["bitfinex","ETHUSD",1720805051740,3.16542,3159.2,3158.6,0.06667508]
["bitfinex","ETHUSD",1720805051942,7.42,3159.3,3158.8,3.16575]
["bitfinex","ETHUSD",1720805052367,7.42,3159.3,3158.6,0.06330541]
["bitfinex","ETHUSD",1720805052671,7.42,3159.3,3159.0,3.16547]
["bitfinex","ETHUSD",1720805053231,7.42,3159.3,3158.8,3.16571]
["bitfinex","ETHUSD",1720805053232,7.42,3159.3,3159.1,0.06667508]
["bitfinex","ETHUSD",1720805053768,10.58526,3159.3,3159.2,0.06667508]
["bitfinex","ETHUSD",1720805053930,17.43415505,3159.3,3159.2,0.06667508]
["bitfinex","ETHUSD",1720805054135,3.16544,3159.2,3158.4,6.33217]
["bitfinex","ETHUSD",1720805054356,3.16544,3159.2,3158.5,6.16603]
["bitfinex","ETHUSD",1720805054530,3.16544,3159.2,3158.5,6.23262482]
["bitfinex","ETHUSD",1720805055135,9.731,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1720805055335,12.89631,3159.3,3158.7,3.0]
["bitfinex","ETHUSD",1720805055561,12.89631,3159.3,3158.8,0.06659482]
["bitfinex","ETHUSD",1720805055931,9.731,3159.3,3158.7,6.1658]
["bitfinex","ETHUSD",1720805056248,9.731,3159.3,3158.8,0.06659482]
["bitfinex","ETHUSD",1720805056648,9.731,3159.3,3158.7,6.1658]
["bitfinex","ETHUSD",1720805056845,9.731,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1720805057062,7.42,3159.3,3158.9,3.0]
["bitfinex","ETHUSD",1720805057365,7.42,3159.3,3158.9,3.06659482]
["bitfinex","ETHUSD",1720805059040,7.42,3159.3,3158.9,6.23218482]
["bitfinex","ETHUSD",1720805059785,7.42,3159.3,3158.9,0.06659482]
["bitfinex","ETHUSD",1720805059786,2.4624,3159.2,3158.9,0.06659482]
["bitfinex","ETHUSD",1720805060070,6.3311,3159.0,3158.9,0.06659482]
["bitfinex","ETHUSD",1720805060281,3.16572,3158.9,3158.2,3.16632]
["bitfinex","ETHUSD",1720805060433,3.2044,3159.2,3158.4,3.16613]
["bitfinex","ETHUSD",1720805060434,2.4624,3159.2,3158.4,3.16613]
["bitfinex","ETHUSD",1720805060632,6.33104,3159.1,3158.4,6.33217]
["bitfinex","ETHUSD",1720805060837,3.16557,3159.0,3158.5,0.06644389]
["bitfinex","ETHUSD",1720805061280,3.16557,3159.0,3158.5,0.04144389]
["bitfinex","ETHUSD",1720805061574,3.16557,3159.0,3158.5,0.06651453]
["bitfinex","ETHUSD",1720805061732,2.4624,3159.2,3158.5,0.06651453]
["bitfinex","ETHUSD",1720805061935,7.42,3159.3,3158.8,3.16571]
["bitfinex","ETHUSD",1720805062135,7.42,3159.3,3158.9,0.0656812]
["bitfinex","ETHUSD",1720805062573,7.42,3159.3,3159.0,3.16546]
["bitfinex","ETHUSD",1720805062913,7.42,3159.3,3159.0,6.33092]
["bitfinex","ETHUSD",1720805063233,7.42,3159.3,3159.1,0.0656812]
["bitfinex","ETHUSD",1720805063486,7.42,3159.3,3159.1,3.2311012]
["bitfinex","ETHUSD",1720805065567,3.81342151,3161.6,3159.2,3.0]
["bitfinex","ETHUSD",1720805065568,0.3314542,3160.1,3159.2,3.0]
["bitfinex","ETHUSD",1720805065875,7.42,3160.2,3159.6,3.16489]
["bitfinex","ETHUSD",1720805066377,7.42,3160.2,3159.7,3.23018509]
["bitfinex","ETHUSD",1720805067380,7.42,3160.2,3159.8,3.16474]
["bitfinex","ETHUSD",1720805067897,5.85555,3160.0,3159.9,0.06482274]
["bitfinex","ETHUSD",1720805068099,11.504,3160.0,3159.9,0.06482274]
["bitfinex","ETHUSD",1720805068250,3.16503,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720805068571,6.33006,3159.6,3159.0,0.06024527]
["bitfinex","ETHUSD",1720805068770,3.16503,3159.6,3159.0,0.1235489]
["bitfinex","ETHUSD",1720805068941,3.16481,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1720805068942,3.16485,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1720805069287,3.16485,3159.7,3159.2,0.06034797]
["bitfinex","ETHUSD",1720805069585,3.16497,3159.6,3159.2,0.06034797]
["bitfinex","ETHUSD",1720805069991,3.16497,3159.6,3159.0,6.33096]
["bitfinex","ETHUSD",1720805070284,3.16497,3159.6,3159.3,0.06041859]
["bitfinex","ETHUSD",1720805070500,3.16497,3159.6,3159.0,3.16548]
["bitfinex","ETHUSD",1720805070801,3.16497,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720805070971,3.16497,3159.6,3159.1,0.06041859]
["bitfinex","ETHUSD",1720805071176,3.16497,3159.6,3159.0,3.22593143]
["bitfinex","ETHUSD",1720805071500,3.8612446,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720805071691,3.16497,3159.6,3159.1,0.06043143]
["bitfinex","ETHUSD",1720805071864,3.16497,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720805072064,3.16497,3159.6,3159.2,0.06043785]
["bitfinex","ETHUSD",1720805072403,3.16497,3159.6,3159.3,0.06043785]
["bitfinex","ETHUSD",1720805072587,6.33032,3159.4,3159.3,0.06043785]
["bitfinex","ETHUSD",1720805072757,3.16545,3159.2,3158.4,3.16609]
["bitfinex","ETHUSD",1720805072957,3.16546,3159.1,3158.4,3.16608]
["bitfinex","ETHUSD",1720805073266,3.16546,3159.1,3158.5,3.22462846]
["bitfinex","ETHUSD",1720805073486,3.16533,3159.3,3158.5,3.22462846]
["bitfinex","ETHUSD",1720805073797,3.16542,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1720805074002,3.16522,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1720805074219,3.16522,3159.4,3158.8,0.06330651]
["bitfinex","ETHUSD",1720805074662,3.16526,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1720805074862,3.16526,3159.3,3158.9,0.05867552]
["bitfinex","ETHUSD",1720805075084,3.16526,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1720805075307,2.4431,3159.5,3159.0,0.05867552]
["bitfinex","ETHUSD",1720805075550,3.16531,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1720805076048,3.16531,3159.3,3158.8,0.05867552]
["bitfinex","ETHUSD",1720805076643,5.60817,3159.5,3158.9,0.05867552]
["bitfinex","ETHUSD",1720805077035,5.60817,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1720805077344,5.60817,3159.5,3159.0,0.05867552]
["bitfinex","ETHUSD",1720805077505,3.16517,3159.4,3159.0,0.05867552]
["bitfinex","ETHUSD",1720805078345,6.0626587,3159.5,3159.0,0.05867552]
["bitfinex","ETHUSD",1720805079056,0.4545087,3159.5,3159.0,3.22421552]
["bitfinex","ETHUSD",1720805079218,5.65043,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1720805079918,5.65043,3159.9,3159.3,0.05867552]
["bitfinex","ETHUSD",1720805080125,3.1648,3159.8,3159.3,0.05867552]
["bitfinex","ETHUSD",1720805080857,0.47618547,3160.7,3159.3,3.05867552]
["bitfinex","ETHUSD",1720805081154,3.16406,3160.5,3159.9,3.16459]
["bitfinex","ETHUSD",1720805081349,3.16406,3160.5,3160.0,0.05858241]
["bitfinex","ETHUSD",1720805081520,3.16416,3160.4,3160.0,0.05858241]
["bitfinex","ETHUSD",1720805081757,0.632822,3160.3,3159.8,3.1647]
["bitfinex","ETHUSD",1720805082034,0.632822,3160.3,3159.9,3.22317389]
["bitfinex","ETHUSD",1720805083013,3.16406,3160.5,3159.9,3.22317389]
["bitfinex","ETHUSD",1720805083828,3.16427,3160.3,3159.9,0.05854389]
["bitfinex","ETHUSD",1720805084231,3.16406,3160.5,3159.7,3.16479]
["bitfinex","ETHUSD",1720805084539,3.16406,3160.5,3159.5,3.16499]
["bitfinex","ETHUSD",1720805084857,3.64008547,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1720805085336,6.80401547,3160.7,3160.2,0.05854389]
["bitfinex","ETHUSD",1720805085548,6.80401547,3160.7,3159.9,3.16462]
["bitfinex","ETHUSD",1720805085718,6.80401547,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1720805086125,6.80401547,3160.7,3160.2,0.05854389]
["bitfinex","ETHUSD",1720805086366,0.92832155,3160.6,3160.2,0.05854389]
["bitfinex","ETHUSD",1720805087861,3.16424,3160.4,3160.2,0.05854389]
["bitfinex","ETHUSD",1720805088362,3.16424,3160.4,3160.3,0.05832562]
["bitfinex","ETHUSD",1720805088565,3.16424,3160.4,3159.7,3.16477]
["bitfinex","ETHUSD",1720805088747,3.16424,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1720805089065,3.16422,3160.4,3159.8,3.22306562]
["bitfinex","ETHUSD",1720805091064,4.09233155,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1720805091232,0.47618547,3160.7,3160.1,3.1644]
["bitfinex","ETHUSD",1720805091434,0.47618547,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1720805091849,0.47618547,3160.7,3160.3,0.05832562]
["bitfinex","ETHUSD",1720805092454,0.47618547,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1720805092769,0.47618547,3160.7,3159.3,3.0]
["bitfinex","ETHUSD",1720805092770,0.47618547,3160.7,3160.5,3.16397]
["bitfinex","ETHUSD",1720805093340,0.47618547,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1720805093768,0.47618547,3160.7,3160.6,6.3279]
["bitfinex","ETHUSD",1720805098065,0.47618547,3160.7,3160.6,9.3279]
["bitfinex","ETHUSD",1720805098928,0.1152431,3161.3,3160.6,6.71395]
["bitfinex","ETHUSD",1720805099243,0.1152431,3161.3,3161.2,9.49005]
["bitfinex","ETHUSD",1720805099768,0.1152431,3161.3,3161.2,14.08045]
["bitfinex","ETHUSD",1720805099975,0.1152431,3161.3,3161.2,17.7938]
["bitfinex","ETHUSD",1720805100791,0.25,3162.3,3162.2,9.48705]
["bitfinex","ETHUSD",1720805101089,0.25,3162.3,3162.2,9.3247]
["bitfinex","ETHUSD",1720805101504,0.25,3162.3,3162.2,12.48705]
["bitfinex","ETHUSD",1720805101666,0.25,3162.3,3162.2,9.3247]
["bitfinex","ETHUSD",1720805101992,0.25,3162.3,3162.0,3.16249]
["bitfinex","ETHUSD",1720805102194,0.25,3162.3,3162.1,3.0]
["bitfinex","ETHUSD",1720805102551,0.25,3162.3,3161.6,3.16293]
["bitfinex","ETHUSD",1720805102858,0.25,3162.3,3160.9,1.5904]
["bitfinex","ETHUSD",1720805103076,0.25,3162.3,3160.1,3.8852]
["bitfinex","ETHUSD",1720805103077,3.16265,3161.9,3161.1,3.16343]
["bitfinex","ETHUSD",1720805103251,3.16265,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1720805103706,3.16286,3161.7,3160.5,1.5904]
["bitfinex","ETHUSD",1720805103853,3.16302,3161.6,3161.3,0.05484263]
["bitfinex","ETHUSD",1720805104051,3.16307,3161.5,3160.6,3.16385]
["bitfinex","ETHUSD",1720805104248,3.16307,3161.5,3160.4,3.16412]
["bitfinex","ETHUSD",1720805104572,3.16325,3161.3,3160.4,6.32821]
["bitfinex","ETHUSD",1720805104750,3.16307,3161.5,3160.5,0.05509536]
["bitfinex","ETHUSD",1720805104957,3.16307,3161.5,3160.6,3.16386]
["bitfinex","ETHUSD",1720805105284,3.16269,3161.9,3159.9,1.5904]
["bitfinex","ETHUSD",1720805105285,3.16353,3161.1,3160.7,0.05509536]
["bitfinex","ETHUSD",1720805105490,3.1628,3161.8,3160.7,0.05509536]
["bitfinex","ETHUSD",1720805105704,3.16304,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1720805105858,3.16297,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1720805106061,3.16307,3161.5,3161.0,0.05520417]
["bitfinex","ETHUSD",1720805106257,3.16324,3161.4,3161.0,0.05520417]
["bitfinex","ETHUSD",1720805106458,3.16326,3161.3,3160.7,6.16384]
["bitfinex","ETHUSD",1720805106693,3.16313,3161.5,3161.1,0.05522657]
["bitfinex","ETHUSD",1720805106897,3.16316,3161.4,3160.7,6.16384]
["bitfinex","ETHUSD",1720805107102,3.16316,3161.4,3161.2,0.05522657]
["bitfinex","ETHUSD",1720805107294,3.16316,3161.4,3160.7,3.0]
["bitfinex","ETHUSD",1720805107295,3.16278,3161.8,3160.9,3.16363]
["bitfinex","ETHUSD",1720805107499,6.32562,3161.8,3161.3,0.05522977]
["bitfinex","ETHUSD",1720805107702,2.4066,3162.1,3160.9,3.16363]
["bitfinex","ETHUSD",1720805107906,2.4066,3162.1,3161.4,0.05522977]
["bitfinex","ETHUSD",1720805108068,0.25,3162.3,3162.0,3.1625]
["bitfinex","ETHUSD",1720805108410,0.25,3162.3,3162.1,0.11840655]
["bitfinex","ETHUSD",1720805108964,0.25,3162.3,3162.2,6.3247]
["bitfinex","ETHUSD",1720805109198,0.25,3162.3,3162.2,9.37985936]
["bitfinex","ETHUSD",1720805109505,0.25,3162.3,3162.2,3.05515936]
["bitfinex","ETHUSD",1720805109709,0.25,3162.3,3162.2,0.05515936]
["bitfinex","ETHUSD",1720805110216,0.25,3162.3,3162.2,6.37985936]
["bitfinex","ETHUSD",1720805110370,0.25,3162.3,3162.2,9.37985936]
["bitfinex","ETHUSD",1720805111575,0.25,3162.3,3162.2,12.54220936]
["bitfinex","ETHUSD",1720805111789,0.25,3162.3,3162.2,9.37985936]
["bitfinex","ETHUSD",1720805113933,0.25,3162.3,3162.2,6.21750936]
["bitfinex","ETHUSD",1720805114572,0.25,3162.3,3162.2,0.05515936]
["bitfinex","ETHUSD",1720805114922,0.25,3162.3,3161.6,3.16291]
["bitfinex","ETHUSD",1720805114923,0.25,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1720805115075,0.25,3162.3,3162.2,0.05297393]
["bitfinex","ETHUSD",1720805115277,0.25,3162.3,3162.1,3.16242]
["bitfinex","ETHUSD",1720805115514,0.25,3162.3,3162.2,3.21532393]
["bitfinex","ETHUSD",1720805116399,0.25,3162.3,3162.2,6.37767393]
["bitfinex","ETHUSD",1720805116610,0.25,3162.3,3162.2,9.37767393]
["bitfinex","ETHUSD",1720805117671,0.25,3162.3,3162.2,12.54002393]
["bitfinex","ETHUSD",1720805118174,0.25,3162.3,3162.2,9.37767393]
["bitfinex","ETHUSD",1720805119751,0.25,3162.3,3162.2,6.21532393]
["bitfinex","ETHUSD",1720805120947,0.25,3162.3,3162.2,3.05297393]
["bitfinex","ETHUSD",1720805121239,0.25,3162.3,3162.2,0.05297393]
["bitfinex","ETHUSD",1720805121549,0.25,3162.3,3162.0,6.16254]
["bitfinex","ETHUSD",1720805121719,0.25,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1720805121898,0.25,3162.3,3162.2,6.16235]
["bitfinex","ETHUSD",1720805122298,0.25,3162.3,3162.2,6.2151771]
["bitfinex","ETHUSD",1720805122516,0.25,3162.3,3162.2,3.0528271]
["bitfinex","ETHUSD",1720805122805,0.25,3162.3,3162.2,3.2151771]
["bitfinex","ETHUSD",1720805123007,0.25,3162.3,3162.2,6.2151771]
["bitfinex","ETHUSD",1720805123902,0.25,3162.3,3162.2,9.44076139]
["bitfinex","ETHUSD",1720805124101,0.25,3162.3,3162.2,9.3775271]
["bitfinex","ETHUSD",1720805126216,0.25,3162.3,3162.2,12.5398771]
["bitfinex","ETHUSD",1720805128222,0.25,3162.3,3162.2,17.2926271]
["bitfinex","ETHUSD",1720805128401,0.25,3162.3,3162.2,17.8426271]
["bitfinex","ETHUSD",1720805128719,0.37790998,3162.8,3162.7,9.48555]
["bitfinex","ETHUSD",1720805128923,0.37790998,3162.8,3162.7,12.48555]
["bitfinex","ETHUSD",1720805129124,0.37790998,3162.8,3162.7,12.53840582]
["bitfinex","ETHUSD",1720805129315,3.89164845,3164.0,3162.7,12.53840582]
["bitfinex","ETHUSD",1720805129316,0.73108845,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1720805129512,0.4,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1720805129857,0.4,3164.0,3163.9,6.37397071]
["bitfinex","ETHUSD",1720805130755,0.4,3164.0,3163.9,0.05267071]
["bitfinex","ETHUSD",1720805131047,0.4,3164.0,3163.9,6.3213]
["bitfinex","ETHUSD",1720805131210,0.4,3164.0,3163.9,6.37396114]
["bitfinex","ETHUSD",1720805131550,0.4,3164.0,3163.9,0.05266114]
["bitfinex","ETHUSD",1720805132057,0.4,3164.0,3163.9,3.21331114]
["bitfinex","ETHUSD",1720805132224,0.4,3164.0,3163.9,6.37396114]
["bitfinex","ETHUSD",1720805132627,0.4,3164.0,3163.9,0.05266114]
["bitfinex","ETHUSD",1720805132964,0.4,3164.0,3163.7,3.0]
["bitfinex","ETHUSD",1720805133163,0.4,3164.0,3163.6,3.16094]
["bitfinex","ETHUSD",1720805133517,0.4,3164.0,3163.7,3.0]
["bitfinex","ETHUSD",1720805133819,0.4,3164.0,3163.8,3.21259695]
["bitfinex","ETHUSD",1720805134018,0.4,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1720805134237,0.4,3164.0,3163.9,3.21258057]
["bitfinex","ETHUSD",1720805134441,0.4,3164.0,3163.9,6.37323057]
["bitfinex","ETHUSD",1720805134634,0.4,3164.0,3163.9,12.59707605]
["bitfinex","ETHUSD",1720805134842,0.4,3164.0,3163.9,12.53388057]
["bitfinex","ETHUSD",1720805135818,0.4,3164.0,3163.9,3.05193057]
["bitfinex","ETHUSD",1720805136214,0.4,3164.0,3163.9,0.05193057]
["bitfinex","ETHUSD",1720805137453,2.8402,3164.0,3163.5,3.0]
["bitfinex","ETHUSD",1720805137610,2.8402,3164.0,3163.9,0.05181578]
["bitfinex","ETHUSD",1720805137811,2.8402,3164.0,3163.1,3.16144]
["bitfinex","ETHUSD",1720805137812,3.16073,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1720805138126,3.16086,3163.7,3163.2,0.05181578]
["bitfinex","ETHUSD",1720805138342,2.8402,3164.0,3163.1,3.16144]
["bitfinex","ETHUSD",1720805138538,3.16068,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1720805138857,3.16068,3163.9,3163.3,0.05199435]
["bitfinex","ETHUSD",1720805139025,3.16082,3163.8,3163.3,0.02699435]
["bitfinex","ETHUSD",1720805139380,2.3403,3163.4,3161.6,1.5904]
["bitfinex","ETHUSD",1720805139576,2.3403,3163.4,3161.4,1.267544]
["bitfinex","ETHUSD",1720805139577,3.16158,3163.0,3162.2,3.16229]
["bitfinex","ETHUSD",1720805139783,3.16152,3163.1,3162.1,3.16237]
["bitfinex","ETHUSD",1720805139926,3.16186,3162.7,3162.3,0.05125033]
["bitfinex","ETHUSD",1720805140240,3.16186,3162.7,3162.4,0.04952314]
["bitfinex","ETHUSD",1720805140440,3.16205,3162.5,3162.4,0.04952314]
["bitfinex","ETHUSD",1720805140624,3.1619,3162.7,3161.9,3.16265]
["bitfinex","ETHUSD",1720805140823,3.16173,3162.9,3162.1,3.16244]
["bitfinex","ETHUSD",1720805141079,3.16175,3162.8,3162.2,0.04969224]
["bitfinex","ETHUSD",1720805141428,3.16155,3163.0,3162.2,0.04969224]
["bitfinex","ETHUSD",1720805141429,3.16185,3162.7,3162.2,0.04969224]
["bitfinex","ETHUSD",1720805141629,3.16185,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1720805141869,3.16185,3162.7,3162.3,0.04978478]
["bitfinex","ETHUSD",1720805142066,3.16185,3162.7,3161.8,3.16275]
["bitfinex","ETHUSD",1720805142272,3.16205,3162.5,3162.4,0.04978478]
["bitfinex","ETHUSD",1720805142471,3.16205,3162.5,3161.6,3.16292]
["bitfinex","ETHUSD",1720805142846,3.16205,3162.5,3161.7,0.05018677]
["bitfinex","ETHUSD",1720805143044,5.50252,3162.4,3161.7,0.05018677]
["bitfinex","ETHUSD",1720805143271,3.16228,3162.3,3161.7,0.05018677]
["bitfinex","ETHUSD",1720805143873,3.16228,3162.3,3161.8,0.05027933]
["bitfinex","ETHUSD",1720805144176,2.3403,3162.4,3161.8,0.05027933]
["bitfinex","ETHUSD",1720805144347,2.3403,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1720805144672,5.50246,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1720805144881,2.3403,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1720805145044,3.16262,3162.0,3161.8,0.05030806]
["bitfinex","ETHUSD",1720805145246,3.16277,3161.8,3160.9,3.16361]
["bitfinex","ETHUSD",1720805145467,3.16297,3161.6,3160.8,3.16369]
["bitfinex","ETHUSD",1720805145859,3.16297,3161.6,3160.9,3.16356]
["bitfinex","ETHUSD",1720805146059,3.16306,3161.5,3160.6,7.595671]
["bitfinex","ETHUSD",1720805146254,3.16306,3161.5,3160.4,3.16411]
["bitfinex","ETHUSD",1720805146495,3.16326,3161.3,3160.4,4.43204]
["bitfinex","ETHUSD",1720805146675,3.16365,3161.0,3160.5,0.04899315]
["bitfinex","ETHUSD",1720805147146,3.16325,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1720805147344,3.16355,3161.0,3160.5,0.04899315]
["bitfinex","ETHUSD",1720805147587,3.16355,3161.0,3160.7,0.04899634]
["bitfinex","ETHUSD",1720805147888,3.16343,3161.2,3160.8,0.04909518]
["bitfinex","ETHUSD",1720805148091,3.16355,3161.0,3160.8,0.04909518]
["bitfinex","ETHUSD",1720805148396,3.16346,3161.1,3160.4,3.16411]
["bitfinex","ETHUSD",1720805148551,3.16329,3161.3,3160.9,0.04909518]
["bitfinex","ETHUSD",1720805148746,3.16329,3161.3,3160.4,3.16411]
["bitfinex","ETHUSD",1720805148947,3.16353,3161.1,3160.4,3.16411]
["bitfinex","ETHUSD",1720805149203,3.16366,3160.9,3160.5,0.0491494]
["bitfinex","ETHUSD",1720805149410,3.16375,3160.8,3160.0,3.16455]
["bitfinex","ETHUSD",1720805149757,3.16375,3160.8,3160.1,0.04918129]
["bitfinex","ETHUSD",1720805150351,3.16381,3160.8,3160.1,0.04918129]
["bitfinex","ETHUSD",1720805150787,3.16381,3160.8,3160.2,0.04918767]
["bitfinex","ETHUSD",1720805151290,3.1629,3161.7,3160.2,0.04918767]
["bitfinex","ETHUSD",1720805151291,2.3754,3160.5,3160.2,0.04918767]
["bitfinex","ETHUSD",1720805151620,2.3754,3160.5,3159.6,4.268249]
["bitfinex","ETHUSD",1720805151621,0.55394,3160.4,3159.6,4.268249]
["bitfinex","ETHUSD",1720805151776,3.16416,3160.4,3159.7,0.04923871]
["bitfinex","ETHUSD",1720805151977,3.16436,3160.2,3159.7,0.04923871]
["bitfinex","ETHUSD",1720805152427,3.16451,3160.1,3159.8,0.04923871]
["bitfinex","ETHUSD",1720805152593,3.16451,3160.1,3159.3,3.16518]
["bitfinex","ETHUSD",1720805152594,3.16451,3160.1,3159.4,3.16512]
["bitfinex","ETHUSD",1720805152777,3.16451,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1720805152778,3.16452,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1720805152977,3.16458,3160.0,3159.5,0.04923871]
["bitfinex","ETHUSD",1720805153325,3.16467,3159.9,3159.1,3.16537]
["bitfinex","ETHUSD",1720805153489,3.16467,3159.9,3159.6,0.04938227]
["bitfinex","ETHUSD",1720805153677,3.16467,3159.9,3159.2,3.16527]
["bitfinex","ETHUSD",1720805153876,3.16467,3159.9,3159.7,0.04947481]
["bitfinex","ETHUSD",1720805154115,3.16467,3159.9,3159.2,3.16527]
["bitfinex","ETHUSD",1720805154290,3.16467,3159.9,3159.8,0.04947481]
["bitfinex","ETHUSD",1720805154494,3.16467,3159.9,3159.2,3.16527]
["bitfinex","ETHUSD",1720805154692,5.56137,3159.9,3158.8,3.0]
["bitfinex","ETHUSD",1720805154906,5.56137,3159.9,3159.3,0.04947481]
["bitfinex","ETHUSD",1720805155213,5.56137,3159.9,3159.1,3.0]
["bitfinex","ETHUSD",1720805155582,3.16496,3159.6,3159.2,0.04956418]
["bitfinex","ETHUSD",1720805156104,2.3967,3159.9,3159.2,0.04956418]
["bitfinex","ETHUSD",1720805156317,2.3967,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1720805156820,2.3967,3159.9,3159.4,3.21547967]
["bitfinex","ETHUSD",1720805157421,2.3967,3159.9,3159.4,0.05032967]
["bitfinex","ETHUSD",1720805157719,2.3967,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1720805158021,3.1648,3159.8,3159.0,3.16554]
["bitfinex","ETHUSD",1720805158200,2.3967,3159.9,3158.8,3.16567]
["bitfinex","ETHUSD",1720805158407,2.3967,3159.9,3159.1,0.05032648]
["bitfinex","ETHUSD",1720805158408,3.16494,3159.7,3159.1,0.05032648]
["bitfinex","ETHUSD",1720805158603,3.16512,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1720805158803,3.16512,3159.5,3159.2,0.05032648]
["bitfinex","ETHUSD",1720805159008,3.16512,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1720805159317,3.16512,3159.5,3159.0,0.05032648]
["bitfinex","ETHUSD",1720805159491,3.16526,3159.3,3159.0,0.05032648]
["bitfinex","ETHUSD",1720805159899,2.3967,3159.1,3158.2,4.435145]
["bitfinex","ETHUSD",1720805160102,2.3967,3159.1,3158.7,3.16577]
["bitfinex","ETHUSD",1720805160286,2.3967,3159.1,3158.6,3.16591]
["bitfinex","ETHUSD",1720805160485,3.16509,3159.5,3158.7,3.16576]
["bitfinex","ETHUSD",1720805160687,3.16509,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1720805161240,2.4118,3159.0,3158.3,3.16617]
["bitfinex","ETHUSD",1720805161381,2.4118,3159.0,3157.9,3.16658]
["bitfinex","ETHUSD",1720805161382,3.16576,3158.8,3157.9,3.16658]
["bitfinex","ETHUSD",1720805161595,3.16586,3158.7,3158.0,4.435459]
["bitfinex","ETHUSD",1720805161789,2.4118,3159.0,3158.1,3.16643]
["bitfinex","ETHUSD",1720805162031,6.33166,3158.8,3157.9,3.16657]
["bitfinex","ETHUSD",1720805162185,3.16593,3158.7,3157.8,3.1667]
["bitfinex","ETHUSD",1720805162384,3.16593,3158.7,3158.0,3.16655]
["bitfinex","ETHUSD",1720805162817,3.16593,3158.7,3158.0,3.1665]
["bitfinex","ETHUSD",1720805163018,3.16566,3158.9,3158.1,3.16636]
["bitfinex","ETHUSD",1720805163236,2.4118,3159.0,3158.6,3.16594]
["bitfinex","ETHUSD",1720805163436,2.4118,3159.0,3158.8,3.16575]
["bitfinex","ETHUSD",1720805163892,2.4118,3159.0,3158.9,0.05074479]
["bitfinex","ETHUSD",1720805164297,2.3583,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1720805164787,2.3583,3159.6,3159.1,0.05065216]
["bitfinex","ETHUSD",1720805164995,5.52326,3159.6,3159.1,0.05065216]
["bitfinex","ETHUSD",1720805167353,2.3583,3159.6,3159.1,0.05065216]
["bitfinex","ETHUSD",1720805167720,2.3583,3159.6,3159.2,3.16527]
["bitfinex","ETHUSD",1720805167918,2.3583,3160.1,3159.3,3.0]
["bitfinex","ETHUSD",1720805168216,2.3583,3160.1,3159.3,3.05081495]
["bitfinex","ETHUSD",1720805168413,3.16456,3160.0,3159.3,6.21606495]
["bitfinex","ETHUSD",1720805168616,3.16466,3159.9,3159.3,3.05081495]
["bitfinex","ETHUSD",1720805168852,3.16466,3159.9,3159.3,0.05081495]
["bitfinex","ETHUSD",1720805169058,3.16466,3159.9,3159.3,3.05081495]
["bitfinex","ETHUSD",1720805169419,3.16485,3159.7,3159.3,3.05081495]
["bitfinex","ETHUSD",1720805169616,3.16485,3159.7,3159.3,0.05081495]
["bitfinex","ETHUSD",1720805169816,3.16495,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720805170053,3.16495,3159.6,3159.0,0.05081495]
["bitfinex","ETHUSD",1720805170054,3.16515,3159.5,3159.0,0.05081495]
["bitfinex","ETHUSD",1720805170256,3.16495,3159.6,3159.0,0.05081495]
["bitfinex","ETHUSD",1720805170455,3.16495,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1720805170616,3.16495,3159.6,3159.0,0.05071916]
["bitfinex","ETHUSD",1720805170823,3.16506,3159.5,3159.0,0.05071916]
["bitfinex","ETHUSD",1720805171262,3.16506,3159.5,3158.7,3.0]
["bitfinex","ETHUSD",1720805171263,2.4088,3159.3,3158.7,3.0]
["bitfinex","ETHUSD",1720805171471,3.16541,3159.2,3159.1,0.05072235]
["bitfinex","ETHUSD",1720805171625,3.16541,3159.2,3158.4,3.16611]
["bitfinex","ETHUSD",1720805171972,2.4088,3159.3,3158.5,0.05072235]
["bitfinex","ETHUSD",1720805171973,3.16567,3158.9,3158.5,0.05072235]
["bitfinex","ETHUSD",1720805172348,3.16567,3158.9,3158.1,3.16638]
["bitfinex","ETHUSD",1720805172549,3.16567,3158.9,3158.6,0.05072235]
["bitfinex","ETHUSD",1720805172751,3.798802,3158.9,3158.2,3.16636]
["bitfinex","ETHUSD",1720805172952,5.57414,3159.3,3158.7,0.05072235]
["bitfinex","ETHUSD",1720805173130,5.57414,3159.3,3158.6,3.16593]
["bitfinex","ETHUSD",1720805173333,3.16535,3159.2,3158.8,0.05072235]
["bitfinex","ETHUSD",1720805173665,3.16535,3159.2,3158.1,3.0]
["bitfinex","ETHUSD",1720805173666,3.16583,3158.8,3158.1,3.0]
["bitfinex","ETHUSD",1720805173865,3.16581,3158.8,3158.1,3.0]
["bitfinex","ETHUSD",1720805174051,3.16581,3158.8,3158.2,0.0509491]
["bitfinex","ETHUSD",1720805174052,3.16587,3158.7,3158.2,0.0509491]
["bitfinex","ETHUSD",1720805174365,3.16581,3158.8,3158.2,0.0509491]
["bitfinex","ETHUSD",1720805174366,5.59127,3158.6,3158.2,0.0509491]
["bitfinex","ETHUSD",1720805174731,6.466978,3158.6,3158.2,0.0509491]
["bitfinex","ETHUSD",1720805174931,6.466978,3158.6,3157.9,6.16665]
["bitfinex","ETHUSD",1720805175168,5.59127,3158.6,3158.3,0.04950228]
["bitfinex","ETHUSD",1720805175358,3.16611,3158.5,3157.7,3.16682]
["bitfinex","ETHUSD",1720805175560,3.16605,3158.5,3158.4,0.04950228]
["bitfinex","ETHUSD",1720805175746,3.16626,3158.3,3157.6,3.16692]
["bitfinex","ETHUSD",1720805175986,3.16626,3158.3,3157.7,0.04950228]
["bitfinex","ETHUSD",1720805176310,3.16571,3158.9,3158.2,3.16634]
["bitfinex","ETHUSD",1720805176517,3.16577,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1720805176679,5.46709,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1720805176878,2.3016,3159.1,3158.3,3.04960116]
["bitfinex","ETHUSD",1720805177086,3.16566,3158.9,3158.3,3.04960116]
["bitfinex","ETHUSD",1720805177303,3.16566,3158.9,3158.3,0.04960116]
["bitfinex","ETHUSD",1720805177491,3.16587,3158.7,3158.3,0.04960116]
["bitfinex","ETHUSD",1720805177677,3.16613,3158.5,3158.3,0.04960116]
["bitfinex","ETHUSD",1720805178229,3.16613,3158.5,3157.4,6.3342]
["bitfinex","ETHUSD",1720805178397,3.16631,3158.3,3157.5,3.16705]
["bitfinex","ETHUSD",1720805178599,6.33264,3158.3,3157.5,3.16705]
["bitfinex","ETHUSD",1720805178787,6.33264,3158.3,3157.6,0.04957245]
["bitfinex","ETHUSD",1720805178990,3.16631,3158.3,3157.6,3.21647245]
["bitfinex","ETHUSD",1720805179574,3.16636,3158.2,3157.6,0.04957245]
["bitfinex","ETHUSD",1720805179796,3.16636,3158.2,3157.4,3.1671]
["bitfinex","ETHUSD",1720805180014,3.16636,3158.2,3154.0,7.36]
["bitfinex","ETHUSD",1720805180015,3.16651,3158.1,3157.1,3.16738]
["bitfinex","ETHUSD",1720805180332,2.2878,3158.4,3156.7,3.16778]
["bitfinex","ETHUSD",1720805180333,3.16686,3157.7,3156.7,3.16778]
["bitfinex","ETHUSD",1720805180489,3.16686,3157.7,3157.2,0.04968091]
["bitfinex","ETHUSD",1720805180688,3.16686,3157.7,3157.0,1.269322]
["bitfinex","ETHUSD",1720805180892,3.16686,3157.7,3157.3,0.04802849]
["bitfinex","ETHUSD",1720805181093,3.16686,3157.7,3157.0,3.1675]
["bitfinex","ETHUSD",1720805181273,3.16686,3157.7,3157.4,0.04802849]
["bitfinex","ETHUSD",1720805181477,3.16686,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1720805181707,3.16672,3157.9,3157.5,0.04810188]
["bitfinex","ETHUSD",1720805181913,3.16661,3158.0,3157.2,3.16734]
["bitfinex","ETHUSD",1720805182102,3.16661,3158.0,3157.6,0.04810188]
["bitfinex","ETHUSD",1720805182279,3.16677,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1720805182481,3.16677,3157.8,3157.7,0.04810188]
["bitfinex","ETHUSD",1720805182693,3.16677,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1720805182891,3.16677,3157.8,3157.7,0.04810188]
["bitfinex","ETHUSD",1720805183178,2.2878,3158.4,3157.4,3.16714]
["bitfinex","ETHUSD",1720805183406,3.16628,3158.3,3157.7,0.04810188]
["bitfinex","ETHUSD",1720805183608,2.2878,3158.4,3157.7,3.16677]
["bitfinex","ETHUSD",1720805183777,2.2878,3158.4,3157.8,0.04810188]
["bitfinex","ETHUSD",1720805184214,5.45396,3158.4,3157.8,0.04810188]
["bitfinex","ETHUSD",1720805184397,5.45396,3158.4,3157.7,6.1668]
["bitfinex","ETHUSD",1720805184805,3.16628,3158.3,3157.8,0.04810188]
["bitfinex","ETHUSD",1720805185305,3.16637,3158.2,3157.8,0.04810188]
["bitfinex","ETHUSD",1720805185507,3.16656,3158.0,3157.8,0.04810188]
["bitfinex","ETHUSD",1720805186020,4.028415,3158.2,3157.4,6.16709]
["bitfinex","ETHUSD",1720805186317,3.16682,3157.8,3157.4,3.0]
["bitfinex","ETHUSD",1720805186521,3.16661,3158.0,3157.5,0.04837304]
["bitfinex","ETHUSD",1720805186708,0.862045,3158.2,3157.5,0.04837304]
["bitfinex","ETHUSD",1720805186709,4.028445,3158.2,3157.5,0.04837304]
["bitfinex","ETHUSD",1720805187017,4.028445,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1720805187219,6.33326,3158.0,3157.2,6.33461]
["bitfinex","ETHUSD",1720805187422,3.16663,3158.0,3157.5,0.04837304]
["bitfinex","ETHUSD",1720805187720,3.16681,3157.8,3157.6,0.04837304]
["bitfinex","ETHUSD",1720805188101,3.16681,3157.8,3155.9,2.23788095]
["bitfinex","ETHUSD",1720805188102,3.16709,3157.5,3156.8,3.16769]
["bitfinex","ETHUSD",1720805188314,3.16686,3157.7,3156.8,6.33537]
["bitfinex","ETHUSD",1720805188524,3.16686,3157.7,3156.9,3.16765]
["bitfinex","ETHUSD",1720805188692,3.16711,3157.5,3156.7,3.1678]
["bitfinex","ETHUSD",1720805188897,3.16725,3157.4,3156.6,3.16791]
["bitfinex","ETHUSD",1720805189411,3.16725,3157.4,3156.6,6.3358]
["bitfinex","ETHUSD",1720805189742,3.16692,3157.7,3156.7,3.16777]
["bitfinex","ETHUSD",1720805190097,3.16658,3158.0,3156.7,3.16777]
["bitfinex","ETHUSD",1720805190098,3.1672,3157.4,3156.8,3.16771]
["bitfinex","ETHUSD",1720805190304,3.1672,3157.4,3156.7,3.16777]
["bitfinex","ETHUSD",1720805190502,3.1672,3157.4,3156.8,3.0]
["bitfinex","ETHUSD",1720805190734,3.16692,3157.7,3156.8,6.16773]
["bitfinex","ETHUSD",1720805190936,3.16692,3157.7,3156.9,3.1676]
["bitfinex","ETHUSD",1720805191136,3.16692,3157.7,3156.9,6.39854659]
["bitfinex","ETHUSD",1720805191447,3.16692,3157.7,3156.9,3.1676]
["bitfinex","ETHUSD",1720805191602,3.16712,3157.5,3156.9,3.1676]
["bitfinex","ETHUSD",1720805192345,3.16725,3157.4,3156.8,3.0]
["bitfinex","ETHUSD",1720805192508,3.16725,3157.4,3156.8,6.16775]
["bitfinex","ETHUSD",1720805192841,3.16658,3158.0,3156.8,3.0]
["bitfinex","ETHUSD",1720805192842,3.16737,3157.2,3156.8,3.0]
["bitfinex","ETHUSD",1720805193015,0.549527,3157.2,3156.6,3.0]
["bitfinex","ETHUSD",1720805193212,3.16763,3157.0,3156.4,3.0]
["bitfinex","ETHUSD",1720805193736,3.16763,3157.0,3156.5,0.04863156]
["bitfinex","ETHUSD",1720805194020,3.16745,3157.2,3156.5,3.21661156]
["bitfinex","ETHUSD",1720805194225,3.16743,3157.2,3156.6,3.0]
["bitfinex","ETHUSD",1720805194439,3.16743,3157.2,3156.6,3.0487497]
["bitfinex","ETHUSD",1720805194667,2.3279,3157.3,3156.6,0.0487497]
["bitfinex","ETHUSD",1720805194668,3.16781,3156.8,3156.6,0.0487497]
["bitfinex","ETHUSD",1720805195201,6.33565,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720805195415,3.16815,3156.5,3155.8,3.16869]
["bitfinex","ETHUSD",1720805195624,6.3363,3156.5,3155.8,3.16869]
["bitfinex","ETHUSD",1720805196632,3.16815,3156.5,3155.8,6.33739]
["bitfinex","ETHUSD",1720805196843,2.4325,3156.9,3155.4,3.16914]
["bitfinex","ETHUSD",1720805196844,3.16777,3156.8,3155.4,3.16914]
["bitfinex","ETHUSD",1720805197049,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720805197430,3.16777,3156.8,3156.0,3.16854]
["bitfinex","ETHUSD",1720805197964,3.16777,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1720805198154,6.33561,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1720805198460,3.16777,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1720805198858,2.4325,3156.9,3156.2,3.16834]
["bitfinex","ETHUSD",1720805199039,5.60016,3156.9,3156.2,3.16834]
["bitfinex","ETHUSD",1720805199239,2.4325,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1720805199932,3.16752,3157.1,3156.5,3.168]
["bitfinex","ETHUSD",1720805201459,3.16751,3157.1,3156.6,3.16796]
["bitfinex","ETHUSD",1720805202194,2.3796,3157.3,3156.6,6.33592]
["bitfinex","ETHUSD",1720805202474,5.54693,3157.3,3156.6,3.16796]
["bitfinex","ETHUSD",1720805202856,3.16746,3157.1,3156.4,3.16807]
["bitfinex","ETHUSD",1720805203175,6.33499,3157.1,3156.5,3.0]
["bitfinex","ETHUSD",1720805203373,3.16746,3157.1,3156.5,3.0]
["bitfinex","ETHUSD",1720805203969,3.16789,3156.7,3156.6,0.04759881]
["bitfinex","ETHUSD",1720805204266,3.16768,3156.9,3156.1,6.16843]
["bitfinex","ETHUSD",1720805204422,3.16768,3156.9,3156.2,0.04754133]
["bitfinex","ETHUSD",1720805205363,3.16787,3156.7,3156.2,0.04754133]
["bitfinex","ETHUSD",1720805205566,5.63477,3156.7,3156.2,0.04754133]
["bitfinex","ETHUSD",1720805205763,3.16823,3156.4,3156.2,0.04754133]
["bitfinex","ETHUSD",1720805205993,3.16823,3156.4,3155.8,3.0]
["bitfinex","ETHUSD",1720805206170,3.16804,3156.6,3156.3,0.04760839]
["bitfinex","ETHUSD",1720805206349,3.16804,3156.6,3156.0,3.0]
["bitfinex","ETHUSD",1720805206550,3.16804,3156.6,3156.4,0.04760839]
["bitfinex","ETHUSD",1720805206740,3.16804,3156.6,3156.0,3.0]
["bitfinex","ETHUSD",1720805206943,3.16804,3156.6,3156.5,0.04760839]
["bitfinex","ETHUSD",1720805207242,5.63482,3156.7,3156.5,0.04760839]
["bitfinex","ETHUSD",1720805207243,2.4669,3156.7,3156.5,0.04760839]
["bitfinex","ETHUSD",1720805207443,2.4669,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1720805207645,2.4669,3156.7,3156.3,0.04760839]
["bitfinex","ETHUSD",1720805207846,2.4669,3156.7,3156.1,3.16841]
["bitfinex","ETHUSD",1720805208075,2.4669,3156.7,3156.2,0.04760839]
["bitfinex","ETHUSD",1720805208378,2.4669,3156.7,3156.2,3.21596839]
["bitfinex","ETHUSD",1720805208586,5.63476,3156.7,3156.2,3.21596839]
["bitfinex","ETHUSD",1720805209448,5.63476,3156.7,3156.3,0.04602145]
["bitfinex","ETHUSD",1720805209646,5.63476,3156.7,3156.2,2.94096839]
["bitfinex","ETHUSD",1720805209843,2.4669,3156.7,3156.3,0.04602145]
["bitfinex","ETHUSD",1720805210156,3.16778,3156.8,3156.2,2.94096839]
["bitfinex","ETHUSD",1720805210357,3.16778,3156.8,3156.4,0.04602145]
["bitfinex","ETHUSD",1720805210557,3.484648,3156.7,3156.3,0.04614282]
["bitfinex","ETHUSD",1720805210860,3.484648,3156.7,3156.4,0.04614282]
["bitfinex","ETHUSD",1720805211048,3.484648,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1720805211243,3.484648,3156.7,3156.2,0.04614282]
["bitfinex","ETHUSD",1720805212148,3.16806,3156.5,3156.2,0.04614282]
["bitfinex","ETHUSD",1720805212350,3.16818,3156.4,3156.2,0.04614282]
["bitfinex","ETHUSD",1720805212567,3.16818,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1720805212568,3.16818,3156.4,3155.8,3.0]
["bitfinex","ETHUSD",1720805212773,3.16818,3156.4,3156.3,0.04614282]
["bitfinex","ETHUSD",1720805212982,3.16818,3156.4,3155.8,3.0]
["bitfinex","ETHUSD",1720805213158,3.16818,3156.4,3156.3,0.04614282]
["bitfinex","ETHUSD",1720805213365,3.86833108,3156.4,3155.8,3.0]
["bitfinex","ETHUSD",1720805213547,3.86833108,3156.4,3156.3,0.04455948]
["bitfinex","ETHUSD",1720805213747,5.65361,3156.3,3155.6,6.16889]
["bitfinex","ETHUSD",1720805214479,5.65361,3156.3,3155.7,3.16884]
["bitfinex","ETHUSD",1720805214684,3.16852,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1720805215654,3.16836,3156.2,3155.5,6.338]
["bitfinex","ETHUSD",1720805215890,2.4853,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1720805216046,3.16798,3156.6,3155.8,3.0]
["bitfinex","ETHUSD",1720805216251,3.16772,3156.9,3156.1,3.16838]
["bitfinex","ETHUSD",1720805216751,3.16772,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720805216947,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720805217174,3.16777,3156.8,3156.3,0.04473837]
["bitfinex","ETHUSD",1720805217456,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720805217457,6.28561,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720805217763,3.11777,3156.8,3156.3,0.04473837]
["bitfinex","ETHUSD",1720805218158,3.11777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1720805218358,3.16761,3157.0,3156.4,0.04473837]
["bitfinex","ETHUSD",1720805218563,3.16761,3157.0,3156.3,6.3364]
["bitfinex","ETHUSD",1720805218761,6.33523,3157.0,3156.5,0.04473837]
["bitfinex","ETHUSD",1720805218963,3.16761,3157.0,3156.3,6.3364]
["bitfinex","ETHUSD",1720805219159,5.61692,3157.2,3156.6,0.04473837]
["bitfinex","ETHUSD",1720805219359,5.61692,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1720805219559,5.61692,3157.2,3156.7,0.04459781]
["bitfinex","ETHUSD",1720805219759,5.61692,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1720805220051,5.61692,3157.2,3156.2,3.0]
["bitfinex","ETHUSD",1720805220052,3.16747,3157.1,3156.2,3.0]
["bitfinex","ETHUSD",1720805220258,3.16763,3157.0,3156.3,0.04452435]
["bitfinex","ETHUSD",1720805220566,3.1678,3156.8,3156.1,6.16839]
["bitfinex","ETHUSD",1720805221091,3.1678,3156.8,3156.2,0.04410798]
["bitfinex","ETHUSD",1720805221751,5.61687,3157.2,3156.5,3.16801]
["bitfinex","ETHUSD",1720805221976,7.42,3157.3,3156.2,0.04410798]
["bitfinex","ETHUSD",1720805221977,7.42,3157.3,3156.6,3.16791]
["bitfinex","ETHUSD",1720805222194,7.42,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1720805222359,10.58733,3157.3,3156.7,3.16786]
["bitfinex","ETHUSD",1720805222710,6.33508,3157.1,3156.5,3.16797]
["bitfinex","ETHUSD",1720805223190,6.33508,3157.1,3156.6,0.04411437]
["bitfinex","ETHUSD",1720805223690,3.16754,3157.1,3156.6,0.04411437]
["bitfinex","ETHUSD",1720805225373,3.16732,3157.3,3156.6,3.21199437]
["bitfinex","ETHUSD",1720805226086,3.16742,3157.2,3156.6,0.04411437]
["bitfinex","ETHUSD",1720805226307,3.800894,3157.2,3156.6,0.04411437]
["bitfinex","ETHUSD",1720805227071,3.16756,3157.0,3156.6,0.04411437]
["bitfinex","ETHUSD",1720805227389,3.800934,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1720805227597,3.800934,3157.2,3156.7,0.04407605]
["bitfinex","ETHUSD",1720805227759,3.800934,3157.2,3156.6,3.21202286]
["bitfinex","ETHUSD",1720805227964,3.800934,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720805228156,3.800934,3157.2,3156.7,0.04407286]
["bitfinex","ETHUSD",1720805228556,3.800934,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720805228759,3.800934,3157.2,3156.8,0.04407286]
["bitfinex","ETHUSD",1720805228996,3.800934,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720805229493,3.800934,3157.2,3156.7,0.04409202]
["bitfinex","ETHUSD",1720805229681,3.800934,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720805229997,3.800934,3157.2,3156.7,0.04409202]
["bitfinex","ETHUSD",1720805230310,3.800934,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720805230311,0.633474,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720805230454,3.16723,3157.4,3156.7,3.16782]
["bitfinex","ETHUSD",1720805230661,3.16723,3157.4,3156.7,3.21191202]
["bitfinex","ETHUSD",1720805231360,3.16726,3157.3,3156.7,3.21191202]
["bitfinex","ETHUSD",1720805231572,3.16711,3157.5,3156.7,3.21191202]
["bitfinex","ETHUSD",1720805231999,5.74358001,3158.2,3157.4,3.16715]
["bitfinex","ETHUSD",1720805232000,10.5865,3158.1,3157.4,3.16715]
["bitfinex","ETHUSD",1720805232439,6.224998,3158.2,3157.5,0.04396107]
["bitfinex","ETHUSD",1720805232815,6.224998,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1720805233136,6.224998,3158.2,3157.7,0.04395149]
["bitfinex","ETHUSD",1720805233702,3.16675,3157.9,3157.7,0.04395149]
["bitfinex","ETHUSD",1720805233904,3.16676,3157.8,3157.2,3.16727]
["bitfinex","ETHUSD",1720805234097,3.16676,3157.8,3157.3,3.21104186]
["bitfinex","ETHUSD",1720805234901,3.16656,3158.0,3157.4,3.16712]
["bitfinex","ETHUSD",1720805235110,3.16656,3158.0,3157.5,3.21080506]
["bitfinex","ETHUSD",1720805235439,3.16656,3158.0,3157.5,0.04379506]
["bitfinex","ETHUSD",1720805235647,3.16677,3157.8,3157.5,0.04379506]
["bitfinex","ETHUSD",1720805235940,3.16677,3157.8,3157.6,0.04379186]
["bitfinex","ETHUSD",1720805236095,3.16677,3157.8,3157.2,6.33453]
["bitfinex","ETHUSD",1720805236302,3.16677,3157.8,3157.3,0.04379186]
["bitfinex","ETHUSD",1720805237926,3.16692,3157.7,3156.9,3.16757]
["bitfinex","ETHUSD",1720805238126,3.16692,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1720805238542,3.16692,3157.7,3157.2,3.04380144]
["bitfinex","ETHUSD",1720805239046,3.16696,3157.6,3157.2,3.04380144]
["bitfinex","ETHUSD",1720805239239,0.565076,3158.0,3157.2,0.04380144]
["bitfinex","ETHUSD",1720805239240,3.16717,3157.4,3157.2,0.04380144]
["bitfinex","ETHUSD",1720805239465,5.42507,3157.4,3157.2,0.04380144]
["bitfinex","ETHUSD",1720805239608,3.16737,3157.2,3156.5,3.168]
["bitfinex","ETHUSD",1720805239918,3.16737,3157.2,3156.6,3.1679]
["bitfinex","ETHUSD",1720805240468,3.16737,3157.2,3156.3,3.16818]
["bitfinex","ETHUSD",1720805240607,3.16749,3157.1,3156.4,3.16811]
["bitfinex","ETHUSD",1720805240930,3.16762,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1720805241531,3.16762,3157.0,3156.5,3.0]
["bitfinex","ETHUSD",1720805242202,3.8552267,3157.1,3156.5,3.0]
["bitfinex","ETHUSD",1720805242203,3.16767,3156.9,3156.5,3.0]
["bitfinex","ETHUSD",1720805242429,6.33543,3156.9,3156.3,3.0]
["bitfinex","ETHUSD",1720805242614,6.33543,3156.9,3156.0,3.16849]
["bitfinex","ETHUSD",1720805242615,3.86998667,3156.9,3156.0,3.16849]
["bitfinex","ETHUSD",1720805242823,3.709787,3157.3,3156.0,3.16849]
["bitfinex","ETHUSD",1720805242824,6.33585,3156.7,3156.0,3.16849]
["bitfinex","ETHUSD",1720805243210,3.16792,3156.7,3155.9,3.1686]
["bitfinex","ETHUSD",1720805243408,3.16812,3156.5,3155.9,3.1686]
["bitfinex","ETHUSD",1720805243609,6.33588,3156.7,3155.9,6.33717]
["bitfinex","ETHUSD",1720805243813,3.16798,3156.6,3155.9,6.33717]
["bitfinex","ETHUSD",1720805244053,3.16798,3156.6,3156.0,3.0]
["bitfinex","ETHUSD",1720805244232,3.16808,3156.5,3156.0,3.0]
["bitfinex","ETHUSD",1720805245262,3.16808,3156.5,3155.5,3.16901]
["bitfinex","ETHUSD",1720805245263,3.16833,3156.3,3155.5,3.16901]
["bitfinex","ETHUSD",1720805245463,3.16838,3156.2,3155.6,3.0]
["bitfinex","ETHUSD",1720805245775,3.16838,3156.2,3155.5,6.33801]
["bitfinex","ETHUSD",1720805245936,3.16838,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1720805246528,3.16838,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1720805247328,3.16847,3156.1,3155.3,3.0]
["bitfinex","ETHUSD",1720805247533,3.16838,3156.2,3155.3,3.16921]
["bitfinex","ETHUSD",1720805247767,3.16838,3156.2,3155.4,3.0]
["bitfinex","ETHUSD",1720805247956,3.16858,3156.0,3155.4,3.0]
["bitfinex","ETHUSD",1720805248761,3.16858,3156.0,3155.4,6.16915]
["bitfinex","ETHUSD",1720805249261,3.16838,3156.2,3155.4,6.16908]
["bitfinex","ETHUSD",1720805250736,3.16857,3156.0,3155.4,6.16908]
["bitfinex","ETHUSD",1720805250936,6.33683,3156.2,3155.5,3.16905]
["bitfinex","ETHUSD",1720805251159,3.16838,3156.2,3155.6,6.16889]
["bitfinex","ETHUSD",1720805251381,3.16821,3156.4,3155.7,3.16883]
["bitfinex","ETHUSD",1720805251534,2.2579,3156.5,3155.8,3.16876]
["bitfinex","ETHUSD",1720805251936,3.16817,3156.4,3155.8,6.33747]
["bitfinex","ETHUSD",1720805252550,3.16817,3156.4,3155.8,6.33741]
["bitfinex","ETHUSD",1720805252753,2.2579,3156.5,3155.8,3.1687]
["bitfinex","ETHUSD",1720805252962,3.16796,3156.6,3155.9,3.23200689]
["bitfinex","ETHUSD",1720805253837,3.16796,3156.6,3156.0,0.04430285]
["bitfinex","ETHUSD",1720805255376,3.16782,3156.8,3156.0,0.04430285]
["bitfinex","ETHUSD",1720805255577,3.16782,3156.8,3156.0,6.38127285]
["bitfinex","ETHUSD",1720805255578,3.16787,3156.7,3156.0,6.38127285]
["bitfinex","ETHUSD",1720805255751,3.16787,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1720805255956,3.16787,3156.7,3156.1,3.21276285]
["bitfinex","ETHUSD",1720805256253,3.16787,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1720805256686,3.16787,3156.7,3156.3,0.04430285]
["bitfinex","ETHUSD",1720805256866,3.16787,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1720805257063,3.16787,3156.7,3156.3,0.04430285]
["bitfinex","ETHUSD",1720805257270,3.16787,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1720805257469,3.16787,3156.7,3156.4,0.04446252]
["bitfinex","ETHUSD",1720805257681,3.16787,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1720805257852,3.16787,3156.7,3156.5,0.04446252]
["bitfinex","ETHUSD",1720805258053,3.16787,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1720805258296,3.16787,3156.7,3156.6,0.04446252]
["bitfinex","ETHUSD",1720805258509,3.16787,3156.7,3156.0,3.16847]
["bitfinex","ETHUSD",1720805258510,3.16787,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1720805258655,3.16787,3156.7,3156.6,0.04446252]
["bitfinex","ETHUSD",1720805259007,3.16807,3156.5,3155.8,6.33739]
["bitfinex","ETHUSD",1720805259313,3.16817,3156.4,3155.9,3.04439223]
["bitfinex","ETHUSD",1720805259650,3.16831,3156.3,3155.9,3.04439223]
["bitfinex","ETHUSD",1720805259903,3.16831,3156.3,3155.9,0.04439223]
["bitfinex","ETHUSD",1720805260192,3.16831,3156.3,3155.7,3.0]
["bitfinex","ETHUSD",1720805260407,3.16831,3156.3,3156.0,0.04444335]
["bitfinex","ETHUSD",1720805260613,3.16846,3156.1,3155.4,3.1691]
["bitfinex","ETHUSD",1720805260890,3.16846,3156.1,3155.2,3.1693]
["bitfinex","ETHUSD",1720805261303,3.16882,3155.8,3155.0,3.16949]
["bitfinex","ETHUSD",1720805261502,2.3659,3156.2,3155.0,3.16949]
["bitfinex","ETHUSD",1720805261503,3.16888,3155.7,3155.0,3.16949]
["bitfinex","ETHUSD",1720805261714,6.33784,3155.7,3155.0,3.16949]
["bitfinex","ETHUSD",1720805262875,6.33784,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1720805263073,3.16898,3155.6,3155.1,3.0]
["bitfinex","ETHUSD",1720805263476,3.16872,3155.9,3155.1,6.16946]
["bitfinex","ETHUSD",1720805263675,3.16882,3155.8,3155.1,6.33878]
["bitfinex","ETHUSD",1720805263876,3.16882,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1720805264678,2.3659,3156.2,3155.4,3.1691]
["bitfinex","ETHUSD",1720805264882,3.16857,3156.0,3155.4,3.1691]
["bitfinex","ETHUSD",1720805265106,3.16857,3156.0,3155.2,3.0]
["bitfinex","ETHUSD",1720805265318,3.16883,3155.8,3155.1,3.16941]
["bitfinex","ETHUSD",1720805265520,3.16867,3155.9,3155.3,3.16927]
["bitfinex","ETHUSD",1720805266017,3.1688,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1720805266235,3.16887,3155.7,3155.2,3.0]
["bitfinex","ETHUSD",1720805266436,3.16903,3155.6,3155.1,3.0]
["bitfinex","ETHUSD",1720805266580,3.802624,3155.7,3154.7,3.16982]
["bitfinex","ETHUSD",1720805266581,3.16917,3155.4,3154.7,3.16978]
["bitfinex","ETHUSD",1720805266935,3.802684,3155.7,3154.8,3.0]
["bitfinex","ETHUSD",1720805267078,3.16907,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1720805267283,6.33823,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1720805268090,3.16907,3155.5,3154.9,6.16966]
["bitfinex","ETHUSD",1720805268523,3.169,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1720805268820,3.16914,3155.5,3154.9,6.16966]
["bitfinex","ETHUSD",1720805269136,6.33828,3155.5,3154.9,6.16966]
["bitfinex","ETHUSD",1720805269284,6.33828,3155.5,3155.0,0.04488113]
["bitfinex","ETHUSD",1720805271314,3.16919,3155.4,3155.0,0.04488113]
["bitfinex","ETHUSD",1720805271856,3.16919,3155.4,3154.8,3.0]
["bitfinex","ETHUSD",1720805272019,3.16919,3155.4,3155.1,0.04488113]
["bitfinex","ETHUSD",1720805272217,3.16919,3155.4,3154.8,6.16974]
["bitfinex","ETHUSD",1720805272421,3.16919,3155.4,3155.2,0.04488113]
["bitfinex","ETHUSD",1720805272728,3.16919,3155.4,3155.3,0.04488113]
["bitfinex","ETHUSD",1720805272943,3.16897,3155.6,3154.9,3.16962]
["bitfinex","ETHUSD",1720805273151,3.16888,3155.7,3154.8,6.16974]
["bitfinex","ETHUSD",1720805273152,3.16888,3155.7,3155.3,0.04488113]
["bitfinex","ETHUSD",1720805273362,3.16888,3155.7,3154.8,6.16974]
["bitfinex","ETHUSD",1720805273544,3.16888,3155.7,3155.4,0.04488432]
["bitfinex","ETHUSD",1720805273727,3.16903,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1720805274063,3.16896,3155.6,3155.5,0.04488432]
["bitfinex","ETHUSD",1720805274215,3.1691,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1720805274717,3.16888,3155.7,3155.0,6.16956]
["bitfinex","ETHUSD",1720805275420,6.33781,3155.7,3155.0,6.16956]
["bitfinex","ETHUSD",1720805275622,3.16896,3155.6,3155.0,6.16956]
["bitfinex","ETHUSD",1720805277378,3.16886,3155.7,3155.0,6.16951]
["bitfinex","ETHUSD",1720805277885,3.16886,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720805278681,3.16857,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1720805279035,10.58848,3156.1,3155.4,6.33826]
["bitfinex","ETHUSD",1720805279369,5.85388,3156.7,3155.1,1.5904]
["bitfinex","ETHUSD",1720805279370,10.97479287,3156.8,3156.1,3.16841]
["bitfinex","ETHUSD",1720805279555,3.16792,3156.7,3155.9,6.3372]
["bitfinex","ETHUSD",1720805279758,3.16797,3156.6,3156.2,0.04489391]
["bitfinex","ETHUSD",1720805280063,3.16797,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1720805280264,11.93211929,3156.8,3156.3,0.04488432]
["bitfinex","ETHUSD",1720805280579,11.93211929,3156.8,3155.9,3.16857]
["bitfinex","ETHUSD",1720805280580,6.33581,3156.7,3155.9,3.16857]
["bitfinex","ETHUSD",1720805280779,3.16798,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1720805280954,7.42,3156.8,3156.0,3.21344432]
["bitfinex","ETHUSD",1720805281165,7.42,3156.8,3156.0,0.04488432]
["bitfinex","ETHUSD",1720805281374,7.42,3156.8,3156.2,3.16827]
["bitfinex","ETHUSD",1720805281577,7.42,3156.8,3156.3,3.16824]
["bitfinex","ETHUSD",1720805282009,3.16749,3157.1,3156.4,3.21278108]
["bitfinex","ETHUSD",1720805282160,3.16749,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1720805282359,3.16749,3157.1,3156.5,0.04464788]
["bitfinex","ETHUSD",1720805282360,3.16761,3157.0,3156.5,0.04464788]
["bitfinex","ETHUSD",1720805282660,3.16761,3157.0,3156.3,3.16819]
["bitfinex","ETHUSD",1720805282871,3.16761,3157.0,3156.6,0.044584]
["bitfinex","ETHUSD",1720805283180,3.16761,3157.0,3156.3,3.16819]
["bitfinex","ETHUSD",1720805283372,3.16761,3157.0,3156.7,0.044584]
["bitfinex","ETHUSD",1720805283574,3.16776,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1720805283754,3.16787,3156.7,3156.2,3.0]
["bitfinex","ETHUSD",1720805284361,2.4033,3156.6,3156.2,3.0]
["bitfinex","ETHUSD",1720805284806,2.4033,3156.6,3156.0,3.0]
["bitfinex","ETHUSD",1720805285376,3.16816,3156.4,3155.6,3.16891]
["bitfinex","ETHUSD",1720805285701,3.485136,3156.3,3155.6,3.16891]
["bitfinex","ETHUSD",1720805286497,3.16843,3156.2,3155.4,3.16908]
["bitfinex","ETHUSD",1720805286703,3.16847,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1720805286863,3.16864,3156.0,3155.2,3.16931]
["bitfinex","ETHUSD",1720805287066,3.16864,3156.0,3155.2,6.33861]
["bitfinex","ETHUSD",1720805287265,3.16864,3156.0,3155.2,3.1693]
["bitfinex","ETHUSD",1720805287707,3.16864,3156.0,3155.4,3.16911]
["bitfinex","ETHUSD",1720805287998,3.16878,3155.8,3155.0,3.16951]
["bitfinex","ETHUSD",1720805288700,3.16878,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1720805288953,3.16878,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1720805289799,3.16878,3155.8,3155.2,6.33863]
["bitfinex","ETHUSD",1720805290121,3.16878,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1720805290427,3.16878,3155.8,3155.2,6.33858]
["bitfinex","ETHUSD",1720805291532,5.6486,3156.0,3155.2,6.33858]
["bitfinex","ETHUSD",1720805291533,5.6486,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1720805292332,3.16873,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1720805293431,2.48,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1720805293629,2.48,3156.0,3155.5,3.16905]
["bitfinex","ETHUSD",1720805293803,3.16842,3156.2,3155.5,6.33805]
["bitfinex","ETHUSD",1720805294004,3.16842,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1720805294207,5.59342,3156.4,3155.6,3.16895]
["bitfinex","ETHUSD",1720805294395,5.59342,3156.4,3155.2,3.16932]
["bitfinex","ETHUSD",1720805294396,2.4252,3156.4,3155.2,3.16932]
["bitfinex","ETHUSD",1720805294595,2.4252,3156.4,3155.3,3.0]
["bitfinex","ETHUSD",1720805295038,3.16882,3155.8,3155.3,3.0]
["bitfinex","ETHUSD",1720805295194,6.33765,3155.8,3155.3,3.0]
["bitfinex","ETHUSD",1720805295394,6.33765,3155.8,3155.1,6.16947]
["bitfinex","ETHUSD",1720805295827,3.16895,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1720805296034,5.59415,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1720805296244,5.59415,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1720805296464,2.686,3156.3,3155.4,3.16913]
["bitfinex","ETHUSD",1720805296465,2.4252,3156.3,3155.4,3.16913]
["bitfinex","ETHUSD",1720805296925,3.16862,3156.0,3155.4,3.16913]
["bitfinex","ETHUSD",1720805297856,3.16853,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1720805298353,3.16853,3156.1,3155.4,3.16913]
["bitfinex","ETHUSD",1720805298354,0.025,3155.6,3155.4,3.16913]
["bitfinex","ETHUSD",1720805298840,0.025,3155.6,3155.5,0.04472134]
["bitfinex","ETHUSD",1720805299830,0.025,3155.6,3155.1,3.0]
["bitfinex","ETHUSD",1720805300044,0.025,3155.6,3155.5,0.04472134]
["bitfinex","ETHUSD",1720805300352,0.025,3155.6,3155.5,0.0446702]
["bitfinex","ETHUSD",1720805300561,0.025,3155.6,3155.1,6.16946]
["bitfinex","ETHUSD",1720805300717,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805301075,0.025,3155.6,3155.1,6.16946]
["bitfinex","ETHUSD",1720805301361,0.025,3155.6,3155.1,3.0]
["bitfinex","ETHUSD",1720805301561,2.3415,3155.6,3155.2,0.04470535]
["bitfinex","ETHUSD",1720805301763,3.16907,3155.5,3154.9,3.16958]
["bitfinex","ETHUSD",1720805301965,6.33822,3155.5,3154.9,3.16958]
["bitfinex","ETHUSD",1720805302277,3.16907,3155.5,3154.9,3.16958]
["bitfinex","ETHUSD",1720805302561,6.33821,3155.5,3155.0,0.04470535]
["bitfinex","ETHUSD",1720805302763,3.16907,3155.5,3155.0,0.04470535]
["bitfinex","ETHUSD",1720805302975,6.33822,3155.5,3154.9,3.16958]
["bitfinex","ETHUSD",1720805303328,6.33822,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1720805303524,3.16907,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1720805303728,6.33822,3155.5,3155.1,0.04470535]
["bitfinex","ETHUSD",1720805303938,2.892543,3155.6,3155.1,0.04470535]
["bitfinex","ETHUSD",1720805304273,0.025,3155.6,3155.1,0.04470535]
["bitfinex","ETHUSD",1720805304664,0.025,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1720805305060,0.025,3155.6,3155.2,0.04470535]
["bitfinex","ETHUSD",1720805305463,0.025,3155.6,3155.3,3.16921]
["bitfinex","ETHUSD",1720805305979,0.025,3155.6,3155.0,3.0]
["bitfinex","ETHUSD",1720805305980,0.025,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1720805306684,0.025,3155.6,3155.5,3.21376535]
["bitfinex","ETHUSD",1720805307282,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805308189,0.025,3155.6,3155.5,3.21376535]
["bitfinex","ETHUSD",1720805309079,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805309674,0.025,3155.6,3155.2,3.0]
["bitfinex","ETHUSD",1720805309848,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805310052,0.025,3155.6,3155.2,6.16933]
["bitfinex","ETHUSD",1720805310257,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805310480,0.025,3155.6,3155.2,6.16933]
["bitfinex","ETHUSD",1720805310695,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805312567,0.025,3155.6,3155.2,6.16933]
["bitfinex","ETHUSD",1720805312768,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805312968,0.025,3155.6,3155.3,3.16919]
["bitfinex","ETHUSD",1720805313169,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805313371,0.025,3155.6,3155.3,3.16919]
["bitfinex","ETHUSD",1720805313575,0.025,3155.6,3155.5,0.04470535]
["bitfinex","ETHUSD",1720805313782,0.025,3155.6,3155.3,3.16919]
["bitfinex","ETHUSD",1720805313976,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805314276,0.025,3155.6,3155.3,3.16919]
["bitfinex","ETHUSD",1720805314750,0.025,3155.6,3155.4,0.04474692]
["bitfinex","ETHUSD",1720805315581,0.025,3155.6,3155.2,3.0]
["bitfinex","ETHUSD",1720805315779,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805315976,0.025,3155.6,3155.2,3.0]
["bitfinex","ETHUSD",1720805316258,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805316468,0.025,3155.6,3155.2,6.16935]
["bitfinex","ETHUSD",1720805316668,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805317167,0.025,3155.6,3155.2,6.16935]
["bitfinex","ETHUSD",1720805317389,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805317600,0.025,3155.6,3155.2,6.16935]
["bitfinex","ETHUSD",1720805317782,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805318010,0.025,3155.6,3155.2,6.16935]
["bitfinex","ETHUSD",1720805318309,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805318473,0.025,3155.6,3155.2,6.16935]
["bitfinex","ETHUSD",1720805318673,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805318875,0.025,3155.6,3155.2,6.16935]
["bitfinex","ETHUSD",1720805319077,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805319271,0.025,3155.6,3155.2,6.16935]
["bitfinex","ETHUSD",1720805319478,0.025,3155.6,3155.5,0.04474692]
["bitfinex","ETHUSD",1720805319794,2.3035,3155.5,3155.2,3.0]
["bitfinex","ETHUSD",1720805319997,5.47258,3155.5,3155.1,3.0]
["bitfinex","ETHUSD",1720805320293,5.47258,3155.5,3154.8,3.16972]
["bitfinex","ETHUSD",1720805320509,8.64173,3155.5,3154.9,3.0]
["bitfinex","ETHUSD",1720805321012,5.47258,3155.5,3154.9,6.16961]
["bitfinex","ETHUSD",1720805321225,5.47258,3155.5,3154.9,9.33922]
["bitfinex","ETHUSD",1720805322023,2.3035,3155.5,3154.9,3.0]
["bitfinex","ETHUSD",1720805322336,2.3035,3155.5,3155.1,3.16937]
["bitfinex","ETHUSD",1720805326216,2.3035,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1720805327012,5.47264,3155.5,3154.9,3.16967]
["bitfinex","ETHUSD",1720805327214,6.022389,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1720805327621,3.16917,3155.4,3155.0,3.0]
["bitfinex","ETHUSD",1720805328781,3.16917,3155.4,3155.1,0.0448971]
["bitfinex","ETHUSD",1720805329385,5.47257,3155.5,3155.1,0.0448971]
["bitfinex","ETHUSD",1720805329879,0.025,3155.6,3155.1,3.2143371]
["bitfinex","ETHUSD",1720805330087,0.025,3155.6,3155.2,0.0633849]
["bitfinex","ETHUSD",1720805330298,0.025,3155.6,3155.5,6.33812]
["bitfinex","ETHUSD",1720805330552,0.025,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1720805330847,0.025,3155.6,3155.5,3.2139571]
["bitfinex","ETHUSD",1720805330994,2.5081,3155.6,3155.5,0.0448971]
["bitfinex","ETHUSD",1720805331195,2.5081,3155.6,3155.1,3.50047765]
["bitfinex","ETHUSD",1720805331196,2.5081,3155.6,3155.4,3.16913]
["bitfinex","ETHUSD",1720805331552,0.025,3155.6,3155.5,3.2139571]
["bitfinex","ETHUSD",1720805331750,0.025,3155.6,3155.5,0.0448971]
["bitfinex","ETHUSD",1720805332958,0.025,3155.6,3155.5,9.5520771]
["bitfinex","ETHUSD",1720805333291,0.025,3155.6,3155.5,12.5520771]
["bitfinex","ETHUSD",1720805333719,0.025,3155.6,3155.5,15.7211371]
["bitfinex","ETHUSD",1720805334048,0.025,3155.6,3155.5,16.2711371]
["bitfinex","ETHUSD",1720805336395,0.025,3155.6,3155.5,19.4401971]
["bitfinex","ETHUSD",1720805337019,2.4473,3157.0,3156.8,3.16769]
["bitfinex","ETHUSD",1720805337229,2.4473,3157.0,3156.8,6.33539]
["bitfinex","ETHUSD",1720805337436,2.4473,3157.0,3156.2,6.16827]
["bitfinex","ETHUSD",1720805337437,2.3888,3157.5,3157.0,3.16747]
["bitfinex","ETHUSD",1720805337794,2.3888,3157.5,3157.1,0.04411119]
["bitfinex","ETHUSD",1720805338306,3.261062,3157.5,3157.1,0.04411119]
["bitfinex","ETHUSD",1720805338966,3.16718,3157.4,3157.1,0.04411119]
["bitfinex","ETHUSD",1720805339338,3.16718,3157.4,3156.7,6.16778]
["bitfinex","ETHUSD",1720805339941,3.16718,3157.4,3156.8,0.04411119]
["bitfinex","ETHUSD",1720805340713,3.16718,3157.4,3156.8,3.21186119]
["bitfinex","ETHUSD",1720805341041,3.16752,3157.1,3156.8,0.04411119]
["bitfinex","ETHUSD",1720805341204,3.16752,3157.1,3156.4,3.0]
["bitfinex","ETHUSD",1720805341405,3.16752,3157.1,3156.5,0.04411119]
["bitfinex","ETHUSD",1720805341604,3.16752,3157.1,3156.5,3.21216119]
["bitfinex","ETHUSD",1720805343152,2.2589,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1720805343802,2.2589,3157.2,3156.8,0.04395323]
["bitfinex","ETHUSD",1720805344412,2.2589,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720805344651,2.2589,3157.2,3156.7,0.04395323]
["bitfinex","ETHUSD",1720805344652,6.3351,3157.1,3156.7,0.04395323]
["bitfinex","ETHUSD",1720805345016,3.16754,3157.1,3156.5,6.16806]
["bitfinex","ETHUSD",1720805345237,2.2589,3157.2,3156.8,0.04395323]
["bitfinex","ETHUSD",1720805345447,2.4214,3157.6,3156.8,0.04395323]
["bitfinex","ETHUSD",1720805345630,2.4214,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1720805345970,2.4214,3157.6,3156.9,3.16758]
["bitfinex","ETHUSD",1720805345971,3.16671,3157.9,3157.1,6.33475]
["bitfinex","ETHUSD",1720805346179,3.16671,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1720805346332,3.16671,3157.9,3157.2,3.21129323]
["bitfinex","ETHUSD",1720805346531,2.3779,3158.0,3157.3,3.16719]
["bitfinex","ETHUSD",1720805346771,2.3779,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1720805347375,2.3779,3158.0,3157.5,0.04390215]
["bitfinex","ETHUSD",1720805347571,5.54447,3158.0,3157.5,0.04390215]
["bitfinex","ETHUSD",1720805348127,2.3047,3158.3,3157.7,3.16686]
["bitfinex","ETHUSD",1720805348338,5.59766,3158.7,3157.9,3.16659]
["bitfinex","ETHUSD",1720805348867,5.59766,3158.7,3158.1,3.16646]
["bitfinex","ETHUSD",1720805349030,2.4318,3158.7,3158.2,3.16634]
["bitfinex","ETHUSD",1720805349387,3.16569,3158.9,3158.3,0.04355745]
["bitfinex","ETHUSD",1720805349388,3.16578,3158.8,3158.3,0.04355745]
["bitfinex","ETHUSD",1720805349537,0.633147,3158.7,3158.3,0.04355745]
["bitfinex","ETHUSD",1720805349869,2.4318,3159.0,3158.3,0.04355745]
["bitfinex","ETHUSD",1720805349870,2.4318,3159.0,3158.4,0.04355745]
["bitfinex","ETHUSD",1720805350071,2.4318,3159.0,3158.4,3.20961745]
["bitfinex","ETHUSD",1720805350282,3.16542,3159.2,3158.4,3.27293376]
["bitfinex","ETHUSD",1720805350442,3.16518,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1720805350643,3.16541,3159.2,3158.7,0.04348726]
["bitfinex","ETHUSD",1720805350847,0.316541,3159.1,3158.7,0.04348726]
["bitfinex","ETHUSD",1720805351370,5.52369,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1720805351989,5.52369,3159.5,3159.0,0.04282989]
["bitfinex","ETHUSD",1720805352841,3.16526,3159.3,3159.0,0.04282989]
["bitfinex","ETHUSD",1720805353039,3.16526,3159.3,3158.4,3.0]
["bitfinex","ETHUSD",1720805353233,3.16556,3159.0,3158.5,0.04282989]
["bitfinex","ETHUSD",1720805353439,5.45816,3158.8,3158.5,0.04282989]
["bitfinex","ETHUSD",1720805353744,5.45816,3158.8,3158.1,6.33278]
["bitfinex","ETHUSD",1720805353745,0.63311,3158.9,3158.2,6.16628]
["bitfinex","ETHUSD",1720805353944,0.63311,3158.9,3158.6,0.04259706]
["bitfinex","ETHUSD",1720805354273,0.63311,3158.9,3158.7,0.04259706]
["bitfinex","ETHUSD",1720805354438,3.16576,3158.8,3158.7,0.04259706]
["bitfinex","ETHUSD",1720805354640,3.862203,3158.8,3158.2,6.16628]
["bitfinex","ETHUSD",1720805354862,3.862203,3158.8,3158.3,0.04264171]
["bitfinex","ETHUSD",1720805355270,7.028053,3158.8,3158.3,0.04264171]
["bitfinex","ETHUSD",1720805355481,7.028053,3158.8,3157.4,3.1671]
["bitfinex","ETHUSD",1720805355482,4.9784,3158.7,3157.4,3.1671]
["bitfinex","ETHUSD",1720805355691,4.9784,3158.7,3157.0,3.16748]
["bitfinex","ETHUSD",1720805355692,3.16682,3157.8,3157.0,3.16748]
["bitfinex","ETHUSD",1720805355844,3.16706,3157.5,3156.8,3.16772]
["bitfinex","ETHUSD",1720805356060,3.16706,3157.5,3156.4,3.16811]
["bitfinex","ETHUSD",1720805356389,3.16706,3157.5,3156.1,1.5904]
["bitfinex","ETHUSD",1720805356390,3.16718,3157.4,3156.6,3.16788]
["bitfinex","ETHUSD",1720805357682,3.16718,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1720805358239,3.167,3157.6,3156.8,3.16775]
["bitfinex","ETHUSD",1720805358439,3.16683,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1720805358890,3.16642,3158.2,3157.5,3.16699]
["bitfinex","ETHUSD",1720805359176,2.341,3158.3,3157.6,3.16696]
["bitfinex","ETHUSD",1720805359380,3.16636,3158.2,3157.6,3.20876573]
["bitfinex","ETHUSD",1720805359964,2.341,3158.3,3157.6,3.20876573]
["bitfinex","ETHUSD",1720805360167,5.50734,3158.3,3157.6,3.20876573]
["bitfinex","ETHUSD",1720805360384,3.16636,3158.2,3157.6,3.20876573]
["bitfinex","ETHUSD",1720805361170,4.033717,3158.2,3157.6,0.04180573]
["bitfinex","ETHUSD",1720805361397,3.16647,3158.1,3157.6,0.04180573]
["bitfinex","ETHUSD",1720805361555,3.16647,3158.1,3157.3,6.16719]
["bitfinex","ETHUSD",1720805361882,3.16676,3157.8,3157.0,3.1675]
["bitfinex","ETHUSD",1720805362187,0.316676,3157.7,3157.4,0.04180573]
["bitfinex","ETHUSD",1720805362481,0.316676,3157.7,3157.1,3.0]
["bitfinex","ETHUSD",1720805362680,3.16676,3157.8,3157.5,0.04180573]
["bitfinex","ETHUSD",1720805362978,3.16676,3157.8,3157.1,3.0]
["bitfinex","ETHUSD",1720805363200,3.16676,3157.8,3157.6,0.04180573]
["bitfinex","ETHUSD",1720805363345,3.16676,3157.8,3157.1,6.16744]
["bitfinex","ETHUSD",1720805363546,3.16676,3157.8,3157.7,0.04180573]
["bitfinex","ETHUSD",1720805363744,3.1669,3157.7,3157.1,3.0]
["bitfinex","ETHUSD",1720805364257,3.1669,3157.7,3157.1,6.16745]
["bitfinex","ETHUSD",1720805365262,3.16696,3157.6,3157.1,3.0]
["bitfinex","ETHUSD",1720805365456,3.16696,3157.6,3157.0,3.0]
["bitfinex","ETHUSD",1720805365660,3.16727,3157.3,3156.5,3.16803]
["bitfinex","ETHUSD",1720805365855,3.16727,3157.3,3155.8,1.26977]
["bitfinex","ETHUSD",1720805365856,3.16752,3157.1,3156.1,6.33682]
["bitfinex","ETHUSD",1720805366189,3.16752,3157.1,3156.3,3.16819]
["bitfinex","ETHUSD",1720805366850,6.33507,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1720805367191,3.16768,3156.9,3156.1,3.16841]
["bitfinex","ETHUSD",1720805367390,3.16768,3156.9,3156.1,6.3368]
["bitfinex","ETHUSD",1720805367684,3.16768,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1720805367841,3.16768,3156.9,3156.3,6.33645]
["bitfinex","ETHUSD",1720805368184,3.16768,3156.9,3156.3,3.1682]
["bitfinex","ETHUSD",1720805368683,3.16768,3156.9,3156.4,3.0]
["bitfinex","ETHUSD",1720805369652,0.633507,3157.0,3156.4,6.16812]
["bitfinex","ETHUSD",1720805369877,3.16752,3157.1,3156.4,6.16812]
["bitfinex","ETHUSD",1720805370073,3.16752,3157.1,3156.5,0.04238329]
["bitfinex","ETHUSD",1720805370799,3.16716,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1720805370962,3.16716,3157.4,3156.9,0.04249503]
["bitfinex","ETHUSD",1720805371158,4.0675706,3157.4,3156.9,0.04249503]
["bitfinex","ETHUSD",1720805372605,3.16726,3157.3,3156.9,0.04249503]
["bitfinex","ETHUSD",1720805372761,3.16726,3157.3,3156.6,6.33575]
["bitfinex","ETHUSD",1720805373191,3.16726,3157.3,3156.7,0.04249503]
["bitfinex","ETHUSD",1720805373391,3.16726,3157.3,3156.7,3.21029503]
["bitfinex","ETHUSD",1720805374905,3.51652533,3157.3,3156.7,3.21029503]
["bitfinex","ETHUSD",1720805376916,0.34926533,3157.3,3156.8,3.16776]
["bitfinex","ETHUSD",1720805377110,0.9004106,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1720805377111,3.483836,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1720805377276,3.16727,3157.3,3156.9,0.04246311]
["bitfinex","ETHUSD",1720805377476,3.16727,3157.3,3156.6,3.16787]
["bitfinex","ETHUSD",1720805377712,3.16727,3157.3,3156.7,0.0424663]
["bitfinex","ETHUSD",1720805378203,3.16727,3157.3,3156.7,3.2103263]
["bitfinex","ETHUSD",1720805378702,3.8323806,3157.3,3156.7,3.20949296]
["bitfinex","ETHUSD",1720805379267,6.9997006,3157.3,3156.7,3.20949296]
["bitfinex","ETHUSD",1720805380117,3.16756,3157.0,3156.7,0.04163296]
["bitfinex","ETHUSD",1720805380606,5.47482,3156.9,3156.8,0.04163296]
["bitfinex","ETHUSD",1720805380799,5.47482,3156.9,3156.4,3.0]
["bitfinex","ETHUSD",1720805381209,3.16778,3156.8,3156.5,0.04163296]
["bitfinex","ETHUSD",1720805381522,3.16778,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720805381674,3.16778,3156.8,3156.6,0.04163296]
["bitfinex","ETHUSD",1720805381874,3.16778,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720805382072,3.16797,3156.6,3156.3,0.04163296]
["bitfinex","ETHUSD",1720805382307,3.16828,3156.3,3155.6,3.16894]
["bitfinex","ETHUSD",1720805382623,3.16842,3156.2,3155.4,6.33821]
["bitfinex","ETHUSD",1720805382774,3.16842,3156.2,3155.5,3.16899]
["bitfinex","ETHUSD",1720805383185,3.16842,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1720805383489,3.16848,3156.1,3155.4,3.16907]
["bitfinex","ETHUSD",1720805384180,3.16848,3156.1,3155.5,3.16901]
["bitfinex","ETHUSD",1720805384586,2.3071,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1720805385133,2.686,3156.7,3156.0,3.16854]
["bitfinex","ETHUSD",1720805385134,2.3071,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1720805385431,5.47507,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1720805385601,5.47507,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1720805385988,5.47507,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1720805386534,5.47507,3156.6,3156.1,0.04056797]
["bitfinex","ETHUSD",1720805386740,6.339367,3156.6,3156.1,0.04056797]
["bitfinex","ETHUSD",1720805388718,6.339367,3156.6,3155.9,3.16864]
["bitfinex","ETHUSD",1720805388915,6.339367,3156.6,3156.2,0.04056797]
["bitfinex","ETHUSD",1720805389103,3.16819,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1720805389299,3.8021487,3156.4,3156.3,0.04056797]
["bitfinex","ETHUSD",1720805389627,3.16829,3156.3,3155.7,3.1688]
["bitfinex","ETHUSD",1720805389833,3.16829,3156.3,3155.8,0.04056797]
["bitfinex","ETHUSD",1720805390132,3.16847,3156.1,3155.5,3.16901]
["bitfinex","ETHUSD",1720805390444,3.1683,3156.3,3155.6,6.16896]
["bitfinex","ETHUSD",1720805390643,3.1683,3156.3,3155.7,0.03918376]
["bitfinex","ETHUSD",1720805391438,3.16815,3156.5,3155.7,3.20798376]
["bitfinex","ETHUSD",1720805391672,3.16817,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1720805391843,3.16833,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1720805392138,3.16833,3156.3,3155.8,0.03918376]
["bitfinex","ETHUSD",1720805392441,3.16833,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1720805392615,3.16833,3156.3,3155.8,0.03918376]
["bitfinex","ETHUSD",1720805392946,3.16838,3156.2,3155.6,3.0]
["bitfinex","ETHUSD",1720805393143,3.16838,3156.2,3155.9,0.03918376]
["bitfinex","ETHUSD",1720805393444,3.16846,3156.1,3156.0,0.03927]
["bitfinex","ETHUSD",1720805393617,3.16846,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1720805393946,3.16846,3156.1,3155.5,3.03927]
["bitfinex","ETHUSD",1720805394853,2.319,3157.1,3155.6,1.5904]
["bitfinex","ETHUSD",1720805395003,5.48654,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1720805395347,2.319,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1720805395642,2.319,3157.1,3156.6,3.16794]
["bitfinex","ETHUSD",1720805396199,2.319,3157.1,3156.7,0.03919335]
["bitfinex","ETHUSD",1720805396436,5.48647,3157.1,3156.4,3.16807]
["bitfinex","ETHUSD",1720805396637,6.351853,3157.1,3156.4,3.16807]
["bitfinex","ETHUSD",1720805396841,6.351853,3157.1,3156.5,3.20687336]
["bitfinex","ETHUSD",1720805397138,3.16768,3156.9,3156.5,0.03881336]
["bitfinex","ETHUSD",1720805397512,3.16768,3156.9,3156.3,3.0]
["bitfinex","ETHUSD",1720805397740,3.16768,3156.9,3156.6,0.03881017]
["bitfinex","ETHUSD",1720805397954,0.633525,3156.8,3156.3,3.0]
["bitfinex","ETHUSD",1720805398165,3.801295,3156.8,3156.7,0.03881017]
["bitfinex","ETHUSD",1720805398320,3.16777,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720805398521,3.16777,3156.8,3156.7,0.03887402]
["bitfinex","ETHUSD",1720805398757,3.16777,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720805398956,3.16777,3156.8,3156.7,0.03887402]
["bitfinex","ETHUSD",1720805399132,0.633534,3156.8,3156.2,6.16827]
["bitfinex","ETHUSD",1720805399328,3.16766,3156.9,3156.7,0.03890915]
["bitfinex","ETHUSD",1720805399558,3.16757,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720805399719,3.16757,3157.0,3156.8,0.03890915]
["bitfinex","ETHUSD",1720805399922,3.16757,3157.0,3155.7,3.16883]
["bitfinex","ETHUSD",1720805399923,3.184383,3157.1,3155.3,0.3306234]
["bitfinex","ETHUSD",1720805400135,2.3556,3156.4,3155.5,3.169]
["bitfinex","ETHUSD",1720805400349,5.52376,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1720805400555,2.3556,3156.4,3155.8,3.0]
["bitfinex","ETHUSD",1720805400858,5.52377,3156.4,3155.8,6.16874]
["bitfinex","ETHUSD",1720805401222,5.52377,3156.4,3155.8,3.0]
["bitfinex","ETHUSD",1720805401423,5.52377,3156.4,3154.6,2.686]
["bitfinex","ETHUSD",1720805401424,3.16853,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1720805401623,3.16859,3156.0,3155.3,3.16918]
["bitfinex","ETHUSD",1720805401824,3.16859,3156.0,3155.3,6.33836]
["bitfinex","ETHUSD",1720805402057,3.16859,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1720805402638,3.16859,3156.0,3155.1,3.16941]
["bitfinex","ETHUSD",1720805402639,6.33725,3156.0,3155.1,3.16941]
["bitfinex","ETHUSD",1720805402840,3.16867,3155.9,3155.1,3.16939]
["bitfinex","ETHUSD",1720805403062,2.3476,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1720805404025,3.16887,3155.7,3155.3,3.0]
["bitfinex","ETHUSD",1720805404234,3.16887,3155.7,3154.8,3.0]
["bitfinex","ETHUSD",1720805404429,4.037394,3155.7,3155.0,3.1695]
["bitfinex","ETHUSD",1720805404723,4.037394,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1720805404928,4.037394,3155.7,3155.1,6.16946]
["bitfinex","ETHUSD",1720805405249,3.16862,3156.0,3155.2,3.16929]
["bitfinex","ETHUSD",1720805405469,3.16866,3155.9,3155.2,3.16929]
["bitfinex","ETHUSD",1720805405668,3.16877,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1720805406356,3.16862,3156.0,3155.2,3.16928]
["bitfinex","ETHUSD",1720805406700,2.3406,3156.2,3155.6,3.16894]
["bitfinex","ETHUSD",1720805407192,3.16798,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1720805407634,3.16798,3156.6,3155.1,4.5904]
["bitfinex","ETHUSD",1720805407635,3.16827,3156.3,3155.6,3.16892]
["bitfinex","ETHUSD",1720805407838,3.16827,3156.3,3155.6,6.3378]
["bitfinex","ETHUSD",1720805408073,3.16807,3156.5,3155.7,3.16881]
["bitfinex","ETHUSD",1720805408257,3.484987,3156.4,3155.7,3.16881]
["bitfinex","ETHUSD",1720805409218,2.4476,3156.7,3155.2,3.23270166]
["bitfinex","ETHUSD",1720805409388,2.4476,3156.7,3156.0,3.16846]
["bitfinex","ETHUSD",1720805409601,3.1677,3156.9,3156.2,3.16829]
["bitfinex","ETHUSD",1720805410066,3.1677,3156.9,3156.2,6.33658]
["bitfinex","ETHUSD",1720805410471,3.1677,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1720805410874,3.16707,3157.5,3156.4,3.06335801]
["bitfinex","ETHUSD",1720805410875,3.16713,3157.5,3156.4,3.06335801]
["bitfinex","ETHUSD",1720805411058,3.16713,3157.5,3156.8,3.16774]
["bitfinex","ETHUSD",1720805411755,3.16726,3157.3,3156.5,3.0]
["bitfinex","ETHUSD",1720805412161,3.16726,3157.3,3156.6,3.1679]
["bitfinex","ETHUSD",1720805412788,3.16713,3157.5,3156.8,3.16775]
["bitfinex","ETHUSD",1720805413004,0.878163,3157.5,3156.8,3.1677]
["bitfinex","ETHUSD",1720805413517,0.878163,3157.5,3156.9,3.1676]
["bitfinex","ETHUSD",1720805414793,2.4476,3157.6,3157.0,3.16747]
["bitfinex","ETHUSD",1720805415307,2.4476,3157.6,3157.1,3.1674]
["bitfinex","ETHUSD",1720805415607,3.16611,3158.5,3157.7,3.16677]
["bitfinex","ETHUSD",1720805415809,5.59494,3158.6,3157.9,3.16658]
["bitfinex","ETHUSD",1720805416109,2.4289,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1720805416310,2.98838,3158.6,3158.1,3.16645]
["bitfinex","ETHUSD",1720805416513,2.4289,3158.6,3158.1,3.16645]
["bitfinex","ETHUSD",1720805417604,2.4289,3158.6,3158.2,0.03544013]
["bitfinex","ETHUSD",1720805418684,5.59487,3158.6,3158.2,0.03544013]
["bitfinex","ETHUSD",1720805418984,5.59487,3158.6,3158.3,0.03470059]
["bitfinex","ETHUSD",1720805419170,5.59487,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1720805419518,5.63546,3158.1,3158.0,0.03470059]
["bitfinex","ETHUSD",1720805419809,5.63546,3158.1,3156.7,3.16777]
["bitfinex","ETHUSD",1720805419810,3.16694,3157.7,3156.7,3.16777]
["bitfinex","ETHUSD",1720805419977,3.16694,3157.7,3156.8,0.03277972]
["bitfinex","ETHUSD",1720805420180,3.16708,3157.5,3156.8,0.03277972]
["bitfinex","ETHUSD",1720805420914,2.469,3157.4,3156.8,0.03277972]
["bitfinex","ETHUSD",1720805421120,2.469,3157.4,3156.8,3.20051972]
["bitfinex","ETHUSD",1720805421421,2.469,3157.4,3156.8,0.03277972]
["bitfinex","ETHUSD",1720805421583,3.16743,3157.2,3156.8,3.03277972]
["bitfinex","ETHUSD",1720805421914,3.731073,3157.2,3156.8,0.03277972]
["bitfinex","ETHUSD",1720805422421,3.731073,3157.2,3156.9,0.03313341]
["bitfinex","ETHUSD",1720805422605,3.731073,3157.2,3156.5,6.16805]
["bitfinex","ETHUSD",1720805422811,5.63622,3157.4,3156.6,3.1679]
["bitfinex","ETHUSD",1720805423005,3.16728,3157.3,3156.7,3.0]
["bitfinex","ETHUSD",1720805423214,3.16728,3157.3,3156.8,0.03317485]
["bitfinex","ETHUSD",1720805424188,5.63622,3157.4,3156.8,0.03317485]
["bitfinex","ETHUSD",1720805424189,3.16738,3157.2,3156.8,0.03317485]
["bitfinex","ETHUSD",1720805424522,2.469,3156.2,3154.9,10.52964]
["bitfinex","ETHUSD",1720805424688,5.63737,3156.2,3155.4,3.16908]
["bitfinex","ETHUSD",1720805425308,5.63737,3156.2,3155.5,3.16898]
["bitfinex","ETHUSD",1720805425987,5.63737,3156.2,3155.6,3.0]
["bitfinex","ETHUSD",1720805426419,3.16857,3156.0,3155.6,3.0]
["bitfinex","ETHUSD",1720805426744,3.16857,3156.0,3155.5,3.0]
["bitfinex","ETHUSD",1720805427202,4.049164,3156.0,3155.6,0.0320721]
["bitfinex","ETHUSD",1720805427526,3.16866,3155.9,3155.6,0.0320721]
["bitfinex","ETHUSD",1720805428034,3.16866,3155.9,3155.7,0.03100303]
["bitfinex","ETHUSD",1720805428218,3.16866,3155.9,3155.3,3.0]
["bitfinex","ETHUSD",1720805428425,3.16866,3155.9,3155.4,0.03100303]
["bitfinex","ETHUSD",1720805428937,6.33812,3155.5,3155.4,0.03100303]
["bitfinex","ETHUSD",1720805429337,6.33812,3155.5,3154.6,3.16991]
["bitfinex","ETHUSD",1720805429338,3.16917,3155.4,3154.6,3.16991]
["bitfinex","ETHUSD",1720805429697,3.16917,3155.4,3154.7,0.02783146]
["bitfinex","ETHUSD",1720805430135,3.1689,3155.7,3154.9,3.16961]
["bitfinex","ETHUSD",1720805430335,3.16897,3155.6,3154.9,3.16961]
["bitfinex","ETHUSD",1720805430545,3.1689,3155.7,3155.0,6.16955]
["bitfinex","ETHUSD",1720805430749,3.1689,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1720805432934,3.1689,3155.7,3155.0,6.33904]
["bitfinex","ETHUSD",1720805433750,2.469,3155.8,3155.2,3.16933]
["bitfinex","ETHUSD",1720805433898,3.16842,3156.2,3155.3,6.16926]
["bitfinex","ETHUSD",1720805434098,5.63728,3156.3,3155.6,3.16887]
["bitfinex","ETHUSD",1720805434304,2.469,3156.3,3155.3,6.16919]
["bitfinex","ETHUSD",1720805434526,3.16838,3156.2,3155.7,0.02773539]
["bitfinex","ETHUSD",1720805434846,3.16838,3156.2,3155.8,0.02823294]
["bitfinex","ETHUSD",1720805435197,3.16851,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1720805435402,2.469,3156.3,3155.6,6.16896]
["bitfinex","ETHUSD",1720805435620,5.63732,3156.3,3155.7,0.02822975]
["bitfinex","ETHUSD",1720805437571,5.45464,3156.8,3155.7,0.02822975]
["bitfinex","ETHUSD",1720805437862,2.2868,3156.8,3155.7,0.02822975]
["bitfinex","ETHUSD",1720805438059,3.16852,3156.1,3155.7,0.02822975]
["bitfinex","ETHUSD",1720805438220,3.16873,3155.9,3155.7,0.02822975]
["bitfinex","ETHUSD",1720805438428,3.16873,3155.9,3155.3,3.0]
["bitfinex","ETHUSD",1720805438626,3.16873,3155.9,3155.2,6.16934]
["bitfinex","ETHUSD",1720805439036,3.16878,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1720805439276,3.16878,3155.8,3154.2,12.25]
["bitfinex","ETHUSD",1720805439277,0.869471,3155.8,3154.4,8.9504]
["bitfinex","ETHUSD",1720805439449,3.16939,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1720805440357,2.3572,3155.3,3154.4,7.36]
["bitfinex","ETHUSD",1720805440558,2.3572,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1720805441063,2.3572,3155.3,3154.5,3.17]
["bitfinex","ETHUSD",1720805441064,3.16939,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1720805441268,3.16939,3155.2,3154.6,3.0]
["bitfinex","ETHUSD",1720805441424,5.52647,3155.3,3154.6,3.0]
["bitfinex","ETHUSD",1720805441626,5.52647,3155.3,3154.6,6.16996]
["bitfinex","ETHUSD",1720805441860,3.16939,3155.2,3154.6,6.16996]
["bitfinex","ETHUSD",1720805442158,3.16974,3154.9,3154.1,10.53038]
["bitfinex","ETHUSD",1720805442368,3.16979,3154.8,3154.1,10.53038]
["bitfinex","ETHUSD",1720805442524,3.16968,3154.9,3154.1,10.53038]
["bitfinex","ETHUSD",1720805443460,3.16968,3154.9,3154.2,3.0]
["bitfinex","ETHUSD",1720805443662,5.52648,3155.3,3154.5,3.16999]
["bitfinex","ETHUSD",1720805443853,3.16938,3155.2,3154.5,3.16999]
["bitfinex","ETHUSD",1720805444167,3.16969,3154.9,3154.2,6.17035]
["bitfinex","ETHUSD",1720805444774,3.16952,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1720805444953,6.33907,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1720805445261,5.5265,3155.3,3154.4,3.17016]
["bitfinex","ETHUSD",1720805445426,5.5265,3155.3,3154.5,3.0]
["bitfinex","ETHUSD",1720805445824,2.3572,3155.3,3154.8,3.16974]
["bitfinex","ETHUSD",1720805446069,2.3572,3155.3,3155.0,3.16956]
["bitfinex","ETHUSD",1720805446283,5.52647,3155.3,3154.6,3.16991]
["bitfinex","ETHUSD",1720805446431,5.52647,3155.3,3154.6,6.3398]
["bitfinex","ETHUSD",1720805446855,5.52647,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1720805447067,3.16938,3155.2,3154.6,3.16989]
["bitfinex","ETHUSD",1720805447270,3.16958,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1720805448127,3.16967,3154.9,3154.3,6.17025]
["bitfinex","ETHUSD",1720805448331,3.16967,3154.9,3154.3,3.0]
["bitfinex","ETHUSD",1720805448951,3.16967,3154.9,3154.3,6.17021]
["bitfinex","ETHUSD",1720805449151,6.396089,3155.3,3154.3,3.0]
["bitfinex","ETHUSD",1720805449463,3.16952,3155.1,3154.5,3.17003]
["bitfinex","ETHUSD",1720805449639,3.16952,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805450033,3.16952,3155.1,3154.5,6.17004]
["bitfinex","ETHUSD",1720805450748,6.33907,3155.1,3154.5,3.0]
["bitfinex","ETHUSD",1720805451065,6.33907,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1720805451267,6.33907,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805451435,3.16952,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805452044,5.52653,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1720805452551,8.69587,3155.3,3154.6,3.0]
["bitfinex","ETHUSD",1720805452746,5.52653,3155.3,3154.6,3.0]
["bitfinex","ETHUSD",1720805453271,8.69587,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1720805453651,5.52653,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1720805455674,5.52653,3155.3,3154.7,6.33966]
["bitfinex","ETHUSD",1720805456050,3.16869,3155.9,3155.1,3.16941]
["bitfinex","ETHUSD",1720805456051,3.16886,3155.7,3155.1,3.16941]
["bitfinex","ETHUSD",1720805456975,2.3139,3155.8,3155.1,6.33882]
["bitfinex","ETHUSD",1720805457170,5.48269,3155.8,3155.1,6.33882]
["bitfinex","ETHUSD",1720805457478,6.33784,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1720805458078,3.1689,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1720805458381,3.447941,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1720805458691,2.3139,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1720805459387,5.48273,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1720805460378,5.48273,3155.8,3154.6,6.16993]
["bitfinex","ETHUSD",1720805460548,5.48273,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1720805461176,5.48273,3155.8,3155.2,6.33867]
["bitfinex","ETHUSD",1720805461560,2.3139,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1720805461788,2.4567,3156.3,3155.6,3.1689]
["bitfinex","ETHUSD",1720805461953,5.62496,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1720805462149,3.1684,3156.2,3155.5,3.16897]
["bitfinex","ETHUSD",1720805462354,3.1684,3156.2,3155.6,3.0]
["bitfinex","ETHUSD",1720805462582,3.1684,3156.2,3155.6,6.16891]
["bitfinex","ETHUSD",1720805462782,2.4567,3156.3,3155.8,3.16868]
["bitfinex","ETHUSD",1720805463183,2.4567,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1720805463351,3.604905,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1720805463689,3.604905,3156.3,3155.8,3.1687]
["bitfinex","ETHUSD",1720805464072,6.773185,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1720805464885,6.773185,3156.3,3155.6,6.16891]
["bitfinex","ETHUSD",1720805464886,3.16839,3156.2,3155.6,6.16891]
["bitfinex","ETHUSD",1720805465055,4.4314475,3156.2,3155.6,6.16891]
["bitfinex","ETHUSD",1720805465388,3.16866,3156.0,3155.6,3.0]
["bitfinex","ETHUSD",1720805465549,3.16847,3156.1,3155.3,3.0]
["bitfinex","ETHUSD",1720805465550,3.16869,3155.9,3155.3,3.0]
["bitfinex","ETHUSD",1720805465957,3.16905,3155.6,3154.9,3.16967]
["bitfinex","ETHUSD",1720805466475,3.16908,3155.5,3154.8,3.16971]
["bitfinex","ETHUSD",1720805466680,3.16908,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1720805466992,3.16897,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1720805467195,2.2558,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1720805467352,5.42473,3155.7,3155.1,6.16945]
["bitfinex","ETHUSD",1720805467554,2.798273,3155.7,3155.1,6.16945]
["bitfinex","ETHUSD",1720805467753,2.2558,3155.7,3155.1,6.16945]
["bitfinex","ETHUSD",1720805468189,5.42466,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1720805468388,5.42466,3155.7,3155.0,3.0]
["bitfinex","ETHUSD",1720805468589,3.16898,3155.6,3155.0,3.0]
["bitfinex","ETHUSD",1720805468788,5.42466,3155.7,3155.0,3.0]
["bitfinex","ETHUSD",1720805469086,0.542466,3155.6,3154.7,3.16981]
["bitfinex","ETHUSD",1720805469256,2.2558,3155.7,3154.8,3.0]
["bitfinex","ETHUSD",1720805469694,3.16929,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1720805470255,3.16929,3155.3,3154.5,10.53001]
["bitfinex","ETHUSD",1720805470256,3.16937,3155.2,3154.5,10.53001]
["bitfinex","ETHUSD",1720805470461,2.2558,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805470683,3.16958,3155.0,3154.6,3.0]
["bitfinex","ETHUSD",1720805470986,2.2558,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805471291,3.16957,3155.0,3154.6,3.0]
["bitfinex","ETHUSD",1720805471811,6.33923,3155.0,3154.6,3.0]
["bitfinex","ETHUSD",1720805472297,0.859503,3155.0,3154.6,3.0]
["bitfinex","ETHUSD",1720805472657,2.2558,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805473107,3.16975,3154.9,3154.6,3.0]
["bitfinex","ETHUSD",1720805473411,2.2558,3155.1,3154.5,7.36]
["bitfinex","ETHUSD",1720805473412,3.16986,3154.8,3154.5,7.36]
["bitfinex","ETHUSD",1720805473917,3.16997,3154.6,3154.5,7.36]
["bitfinex","ETHUSD",1720805476180,3.16985,3154.8,3154.5,7.36]
["bitfinex","ETHUSD",1720805476488,3.16992,3154.7,3154.5,7.36]
["bitfinex","ETHUSD",1720805476852,3.16997,3154.6,3154.5,7.36]
["bitfinex","ETHUSD",1720805477335,5.62967,3154.6,3154.5,7.36]
["bitfinex","ETHUSD",1720805478227,8.79964,3154.6,3154.5,7.36]
["bitfinex","ETHUSD",1720805479844,8.79964,3154.6,3152.7,19.47]
["bitfinex","ETHUSD",1720805479845,3.17064,3154.0,3153.2,3.17137]
["bitfinex","ETHUSD",1720805480134,2.779564,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1720805480335,2.4625,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720805481041,2.4625,3153.9,3153.3,6.34248]
["bitfinex","ETHUSD",1720805481245,3.17041,3154.2,3153.4,6.17109]
["bitfinex","ETHUSD",1720805481541,2.4505,3154.4,3153.5,3.17107]
["bitfinex","ETHUSD",1720805481542,3.17053,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1720805481723,3.17053,3154.1,3153.6,3.0]
["bitfinex","ETHUSD",1720805481907,3.1703,3154.3,3153.6,3.0]
["bitfinex","ETHUSD",1720805482114,5.62068,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1720805483033,3.17002,3154.6,3153.8,3.17077]
["bitfinex","ETHUSD",1720805483241,3.17017,3154.4,3153.7,3.17081]
["bitfinex","ETHUSD",1720805483425,3.17017,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1720805483630,3.17017,3154.4,3153.7,3.17081]
["bitfinex","ETHUSD",1720805484242,3.17017,3154.4,3153.7,6.34162]
["bitfinex","ETHUSD",1720805484519,3.17017,3154.4,3153.8,3.17074]
["bitfinex","ETHUSD",1720805484696,3.17017,3154.4,3153.7,3.17081]
["bitfinex","ETHUSD",1720805485362,0.634017,3154.4,3153.6,3.0]
["bitfinex","ETHUSD",1720805485510,2.4901,3153.6,3152.4,1.5904]
["bitfinex","ETHUSD",1720805485699,2.4901,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1720805486055,3.17073,3153.9,3153.1,3.17148]
["bitfinex","ETHUSD",1720805486342,3.17073,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1720805486645,3.17073,3153.9,3153.4,3.0]
["bitfinex","ETHUSD",1720805487300,3.17081,3153.8,3153.2,3.0]
["bitfinex","ETHUSD",1720805487732,3.17101,3153.6,3153.2,3.0]
["bitfinex","ETHUSD",1720805487930,3.17101,3153.6,3153.0,3.0]
["bitfinex","ETHUSD",1720805489544,6.34205,3153.6,3153.0,3.0]
["bitfinex","ETHUSD",1720805489893,3.17101,3153.6,3153.0,3.0]
["bitfinex","ETHUSD",1720805490326,8.14923,3154.0,3153.0,3.0]
["bitfinex","ETHUSD",1720805490533,3.17078,3153.8,3153.2,6.34257]
["bitfinex","ETHUSD",1720805490742,3.17078,3153.8,3153.2,3.17128]
["bitfinex","ETHUSD",1720805491115,3.17078,3153.8,3153.2,6.3426]
["bitfinex","ETHUSD",1720805491314,8.63088,3154.0,3153.3,3.17126]
["bitfinex","ETHUSD",1720805491515,5.46023,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720805491898,8.63088,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720805492404,3.17069,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1720805493257,3.17069,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1720805493604,2.689,3154.4,3153.7,3.17084]
["bitfinex","ETHUSD",1720805493605,5.62442,3154.4,3153.7,3.17084]
["bitfinex","ETHUSD",1720805493805,3.17036,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1720805494006,3.17036,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1720805494760,3.16983,3154.8,3154.0,3.17057]
["bitfinex","ETHUSD",1720805494937,3.16983,3154.8,3154.1,3.17042]
["bitfinex","ETHUSD",1720805495136,3.16983,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1720805495773,2.3622,3154.9,3153.7,3.06340512]
["bitfinex","ETHUSD",1720805495976,3.1694,3155.2,3154.5,3.16999]
["bitfinex","ETHUSD",1720805496672,2.4418,3155.3,3154.8,3.16973]
["bitfinex","ETHUSD",1720805496870,5.61107,3155.3,3154.8,3.16973]
["bitfinex","ETHUSD",1720805497045,5.61107,3155.3,3154.6,3.16987]
["bitfinex","ETHUSD",1720805497585,2.4418,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1720805498004,2.4418,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1720805498005,5.61108,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1720805498148,3.16937,3155.2,3154.6,3.16993]
["bitfinex","ETHUSD",1720805499045,3.16949,3155.1,3154.3,3.17021]
["bitfinex","ETHUSD",1720805499245,3.16967,3154.9,3154.4,3.0]
["bitfinex","ETHUSD",1720805499497,5.50124,3154.8,3154.1,6.1704]
["bitfinex","ETHUSD",1720805500182,5.50124,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720805500472,2.3314,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1720805500675,5.50119,3154.8,3154.1,9.34079]
["bitfinex","ETHUSD",1720805500883,5.50119,3154.8,3154.1,6.17039]
["bitfinex","ETHUSD",1720805501053,5.50119,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1720805501259,3.1699,3154.7,3154.1,6.17039]
["bitfinex","ETHUSD",1720805501442,3.1699,3154.7,3154.1,3.0]
["bitfinex","ETHUSD",1720805501643,3.1699,3154.7,3154.0,3.0]
["bitfinex","ETHUSD",1720805502894,3.17001,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1720805504369,3.16988,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1720805504661,3.16988,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1720805504875,3.17005,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1720805505302,3.16999,3154.6,3154.0,6.17056]
["bitfinex","ETHUSD",1720805506266,3.16999,3154.6,3154.0,9.34112]
["bitfinex","ETHUSD",1720805506528,2.2693,3155.2,3154.4,3.1701]
["bitfinex","ETHUSD",1720805506809,2.2693,3155.2,3154.0,3.0]
["bitfinex","ETHUSD",1720805506810,2.2693,3155.2,3154.7,3.16985]
["bitfinex","ETHUSD",1720805507003,5.43867,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1720805507363,5.43867,3155.2,3154.5,6.16998]
["bitfinex","ETHUSD",1720805507364,2.2693,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1720805508071,5.43868,3155.2,3154.5,6.16998]
["bitfinex","ETHUSD",1720805508990,3.16958,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1720805509192,3.16958,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720805509683,3.16968,3154.9,3154.4,3.0]
["bitfinex","ETHUSD",1720805510181,3.16949,3155.1,3154.4,6.17016]
["bitfinex","ETHUSD",1720805510572,3.16965,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720805511213,3.16965,3155.0,3154.4,6.17017]
["bitfinex","ETHUSD",1720805512171,3.16965,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1720805512784,3.16965,3155.0,3154.4,6.17015]
["bitfinex","ETHUSD",1720805513382,5.43874,3155.2,3154.4,6.17015]
["bitfinex","ETHUSD",1720805513683,3.16923,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1720805514002,6.33846,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1720805514201,3.16923,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1720805514369,3.16923,3155.4,3154.5,3.17002]
["bitfinex","ETHUSD",1720805514565,3.16923,3155.4,3154.6,3.0]
["bitfinex","ETHUSD",1720805514775,3.16928,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1720805514996,3.16928,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1720805515514,3.16928,3155.3,3154.8,6.16975]
["bitfinex","ETHUSD",1720805515719,3.16928,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1720805515884,3.16928,3155.3,3154.7,3.0]
["bitfinex","ETHUSD",1720805516725,3.8593633,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1720805516886,3.8593633,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1720805520003,3.8593633,3155.3,3154.6,6.16989]
["bitfinex","ETHUSD",1720805520709,3.8593633,3155.3,3154.7,3.16983]
["bitfinex","ETHUSD",1720805520913,2.2938,3155.2,3154.8,3.0]
["bitfinex","ETHUSD",1720805521122,3.16948,3155.1,3154.8,3.0]
["bitfinex","ETHUSD",1720805521287,3.16962,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720805521700,3.16962,3155.0,3154.4,6.34027]
["bitfinex","ETHUSD",1720805522485,3.16962,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1720805522795,4.13174616,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1720805523005,7.30138616,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1720805523185,3.16967,3154.9,3154.5,3.0]
["bitfinex","ETHUSD",1720805523374,3.16967,3154.9,3154.3,3.0]
["bitfinex","ETHUSD",1720805523711,3.16967,3154.9,3154.3,6.17022]
["bitfinex","ETHUSD",1720805523913,3.16967,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1720805524118,3.16967,3154.9,3154.5,3.0]
["bitfinex","ETHUSD",1720805524301,3.16967,3154.9,3154.3,3.0]
["bitfinex","ETHUSD",1720805524302,3.16979,3154.8,3154.3,3.0]
["bitfinex","ETHUSD",1720805524485,2.3258,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1720805524894,5.49567,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1720805525333,2.3258,3154.7,3154.2,6.17032]
["bitfinex","ETHUSD",1720805525604,5.50542,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1720805525813,8.67507,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1720805526104,5.50542,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1720805526303,3.16972,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720805527104,3.16978,3154.8,3154.2,3.0]
["bitfinex","ETHUSD",1720805527313,3.16978,3154.8,3154.2,6.1703]
["bitfinex","ETHUSD",1720805527475,3.17084,3153.8,3153.2,7.36]
["bitfinex","ETHUSD",1720805527675,3.17088,3153.7,3153.2,7.36]
["bitfinex","ETHUSD",1720805527878,3.17108,3153.5,3153.2,7.36]
["bitfinex","ETHUSD",1720805528107,3.17097,3153.6,3153.2,7.36]
["bitfinex","ETHUSD",1720805528108,3.17119,3153.4,3153.2,7.36]
["bitfinex","ETHUSD",1720805529077,3.17128,3153.3,3153.2,7.36]
["bitfinex","ETHUSD",1720805529999,3.17145,3153.2,3152.6,12.25]
["bitfinex","ETHUSD",1720805530199,3.17148,3153.1,3152.6,12.25]
["bitfinex","ETHUSD",1720805531787,3.1718,3152.8,3152.3,7.36]
["bitfinex","ETHUSD",1720805533405,3.17194,3152.7,3152.3,7.36]
["bitfinex","ETHUSD",1720805533686,3.17194,3152.7,3152.4,3.0]
["bitfinex","ETHUSD",1720805534117,3.17176,3152.9,3152.4,3.0]
["bitfinex","ETHUSD",1720805534485,3.17179,3152.8,3152.4,3.0]
["bitfinex","ETHUSD",1720805534789,6.3441,3152.6,3152.4,3.0]
["bitfinex","ETHUSD",1720805534995,6.34411,3152.6,3152.4,3.0]
["bitfinex","ETHUSD",1720805535192,3.17208,3152.5,3152.3,7.36]
["bitfinex","ETHUSD",1720805539590,5.46281,3153.1,3151.8,3.0]
["bitfinex","ETHUSD",1720805539797,3.17169,3152.9,3152.2,3.1723]
["bitfinex","ETHUSD",1720805540093,3.17169,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1720805540322,3.17185,3152.8,3152.3,3.0]
["bitfinex","ETHUSD",1720805540496,3.17185,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1720805540689,3.17159,3153.0,3152.3,6.17227]
["bitfinex","ETHUSD",1720805540914,3.17159,3153.0,3152.3,3.0]
["bitfinex","ETHUSD",1720805541115,2.2913,3153.1,3152.3,3.0]
["bitfinex","ETHUSD",1720805541313,2.2913,3153.1,3152.1,3.0]
["bitfinex","ETHUSD",1720805542033,2.2913,3153.1,3152.0,3.17249]
["bitfinex","ETHUSD",1720805542034,3.17229,3152.3,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805542237,5.49259,3152.3,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805544621,2.3203,3152.3,3151.9,3.0]
["bitfinex","ETHUSD",1720805544804,5.49258,3152.3,3151.9,3.0]
["bitfinex","ETHUSD",1720805545004,2.3203,3152.3,3151.9,3.0]
["bitfinex","ETHUSD",1720805545307,3.17203,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1720805546738,3.17219,3152.4,3151.9,3.0]
["bitfinex","ETHUSD",1720805547640,3.17209,3152.5,3151.9,6.17268]
["bitfinex","ETHUSD",1720805548039,2.4362,3152.7,3152.0,3.1725]
["bitfinex","ETHUSD",1720805548263,3.17184,3152.8,3152.0,3.1725]
["bitfinex","ETHUSD",1720805548946,3.17184,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1720805549327,3.17184,3152.8,3151.9,3.0]
["bitfinex","ETHUSD",1720805549328,3.17216,3152.5,3151.9,3.0]
["bitfinex","ETHUSD",1720805549623,5.4602,3152.6,3151.8,3.17272]
["bitfinex","ETHUSD",1720805549811,0.54602,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1720805550014,3.17219,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1720805551131,6.34444,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1720805551654,3.17228,3152.3,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805551852,3.17228,3152.3,3151.7,3.1152431]
["bitfinex","ETHUSD",1720805552108,2.2882,3152.2,3151.7,3.1152431]
["bitfinex","ETHUSD",1720805552641,2.2882,3152.2,3151.7,6.2880731]
["bitfinex","ETHUSD",1720805553778,2.2882,3152.2,3151.7,3.1152431]
["bitfinex","ETHUSD",1720805553965,3.1725,3152.1,3151.7,3.1152431]
["bitfinex","ETHUSD",1720805554167,2.2882,3152.2,3151.7,3.2881231]
["bitfinex","ETHUSD",1720805554485,2.2882,3152.2,3151.8,6.17277]
["bitfinex","ETHUSD",1720805554691,3.17214,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720805554986,0.91894241,3153.6,3151.9,3.17268]
["bitfinex","ETHUSD",1720805554987,2.3804,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1720805555186,6.34272,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1720805555393,7.215012,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1720805555550,4.043662,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1720805556566,7.215022,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1720805556773,4.043662,3153.3,3152.7,6.3437]
["bitfinex","ETHUSD",1720805556976,2.3804,3153.4,3152.8,6.17176]
["bitfinex","ETHUSD",1720805557352,2.3804,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1720805557751,2.3804,3153.4,3152.9,6.3433]
["bitfinex","ETHUSD",1720805557984,2.3804,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1720805558182,2.3804,3153.4,3152.8,3.0]
["bitfinex","ETHUSD",1720805558454,3.17128,3153.3,3152.8,3.0]
["bitfinex","ETHUSD",1720805558693,6.34263,3153.3,3152.8,3.0]
["bitfinex","ETHUSD",1720805558846,3.17164,3153.0,3152.3,3.17219]
["bitfinex","ETHUSD",1720805559052,3.17164,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720805560883,3.17164,3153.0,3152.4,6.17217]
["bitfinex","ETHUSD",1720805561085,3.17153,3153.1,3152.4,6.17217]
["bitfinex","ETHUSD",1720805561387,3.17164,3153.0,3152.4,6.17217]
["bitfinex","ETHUSD",1720805563180,2.4823,3152.9,3152.3,3.17219]
["bitfinex","ETHUSD",1720805563365,5.65402,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1720805564174,5.65402,3152.9,3152.1,3.17242]
["bitfinex","ETHUSD",1720805564553,5.65402,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1720805564754,5.65402,3152.9,3152.3,6.34443]
["bitfinex","ETHUSD",1720805564950,2.4823,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1720805565296,3.17153,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1720805565788,3.17132,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1720805565949,5.65355,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720805566772,2.4823,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1720805566989,2.2908,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1720805567209,3.16993,3154.7,3153.9,3.17065]
["bitfinex","ETHUSD",1720805567378,3.17009,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1720805567580,3.17009,3154.5,3153.6,3.17092]
["bitfinex","ETHUSD",1720805567581,3.17009,3154.5,3153.6,3.17094]
["bitfinex","ETHUSD",1720805567778,2.689,3155.1,3153.4,3.17112]
["bitfinex","ETHUSD",1720805567779,2.2908,3154.0,3153.4,3.17112]
["bitfinex","ETHUSD",1720805567980,0.546133,3153.9,3153.5,3.0]
["bitfinex","ETHUSD",1720805568229,2.2908,3154.0,3153.5,3.0]
["bitfinex","ETHUSD",1720805568378,2.2908,3154.0,3153.5,6.17107]
["bitfinex","ETHUSD",1720805569230,2.2908,3154.0,3153.5,3.0]
["bitfinex","ETHUSD",1720805569400,2.2908,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720805570220,3.17038,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1720805570725,5.56167,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1720805570931,5.56167,3154.4,3153.7,6.34165]
["bitfinex","ETHUSD",1720805571097,5.56167,3154.4,3153.8,3.17073]
["bitfinex","ETHUSD",1720805571297,3.17002,3154.6,3153.9,6.34125]
["bitfinex","ETHUSD",1720805573186,2.3915,3154.8,3154.1,3.17038]
["bitfinex","ETHUSD",1720805573518,3.16967,3154.9,3154.1,3.17038]
["bitfinex","ETHUSD",1720805573684,3.16967,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720805574013,3.486637,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720805574213,6.656397,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720805574632,3.486637,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720805575205,6.656387,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720805575404,6.656387,3154.9,3154.1,3.17038]
["bitfinex","ETHUSD",1720805575405,3.1698,3154.8,3154.1,6.34077]
["bitfinex","ETHUSD",1720805575609,3.1698,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1720805575808,3.8354437,3154.8,3154.2,3.07504808]
["bitfinex","ETHUSD",1720805577430,3.16987,3154.7,3154.2,3.07504808]
["bitfinex","ETHUSD",1720805578828,3.16987,3154.7,3154.0,3.17048]
["bitfinex","ETHUSD",1720805579133,3.16987,3154.7,3154.1,6.17045]
["bitfinex","ETHUSD",1720805579434,3.16967,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1720805580327,3.16982,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720805580903,3.16988,3154.7,3154.1,3.0]
["bitfinex","ETHUSD",1720805581127,3.16988,3154.7,3154.1,6.17047]
["bitfinex","ETHUSD",1720805581845,3.16967,3154.9,3154.1,6.17047]
["bitfinex","ETHUSD",1720805582049,3.1695,3155.1,3154.1,3.0]
["bitfinex","ETHUSD",1720805582264,2.3048,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1720805582566,5.47417,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1720805582923,8.64363,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1720805583259,8.64363,3155.2,3154.3,3.17022]
["bitfinex","ETHUSD",1720805583260,3.16948,3155.1,3154.3,3.17022]
["bitfinex","ETHUSD",1720805583423,3.16948,3155.1,3154.4,3.0]
["bitfinex","ETHUSD",1720805583627,3.16948,3155.1,3154.5,3.17001]
["bitfinex","ETHUSD",1720805585832,3.16948,3155.1,3154.5,3.07471019]
["bitfinex","ETHUSD",1720805586224,2.3048,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1720805586451,2.32,3155.5,3154.7,3.16987]
["bitfinex","ETHUSD",1720805586647,3.16918,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720805587156,6.33842,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720805587333,3.16918,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720805587665,3.718098,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720805588137,3.16937,3155.2,3154.5,3.07471019]
["bitfinex","ETHUSD",1720805588341,3.16937,3155.2,3154.6,6.16991]
["bitfinex","ETHUSD",1720805588664,3.16937,3155.2,3154.7,3.16985]
["bitfinex","ETHUSD",1720805588848,3.16937,3155.2,3154.6,3.0]
["bitfinex","ETHUSD",1720805589030,3.8581168,3155.2,3154.6,3.0]
["bitfinex","ETHUSD",1720805589231,3.8581168,3155.2,3154.6,6.16991]
["bitfinex","ETHUSD",1720805589425,3.16948,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805589664,3.16948,3155.1,3154.4,6.17009]
["bitfinex","ETHUSD",1720805589828,3.16948,3155.1,3154.5,3.17004]
["bitfinex","ETHUSD",1720805590029,3.16948,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805590563,3.16948,3155.1,3154.2,6.17037]
["bitfinex","ETHUSD",1720805590564,5.441,3154.9,3154.2,6.17037]
["bitfinex","ETHUSD",1720805590763,3.16989,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1720805591068,3.17028,3154.3,3154.0,7.36]
["bitfinex","ETHUSD",1720805591275,3.17048,3154.1,3153.4,3.17112]
["bitfinex","ETHUSD",1720805591637,6.34103,3154.1,3153.4,3.17112]
["bitfinex","ETHUSD",1720805591985,3.17048,3154.1,3153.4,3.17112]
["bitfinex","ETHUSD",1720805592789,6.34102,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1720805593079,5.4416,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1720805593442,3.17043,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1720805594237,3.1701,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1720805594841,2.2713,3154.7,3153.5,6.171]
["bitfinex","ETHUSD",1720805594842,3.17045,3154.2,3153.5,6.171]
["bitfinex","ETHUSD",1720805595066,6.3409,3154.2,3153.5,6.171]
["bitfinex","ETHUSD",1720805595380,6.3409,3154.2,3153.6,3.17094]
["bitfinex","ETHUSD",1720805595381,3.17045,3154.2,3153.6,3.17094]
["bitfinex","ETHUSD",1720805595906,3.17047,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1720805596094,3.487515,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1720805596469,5.758815,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1720805596855,5.758815,3154.1,3153.5,6.17106]
["bitfinex","ETHUSD",1720805597267,3.17058,3154.0,3153.5,3.0]
["bitfinex","ETHUSD",1720805597467,7.2341665,3154.0,3153.5,3.0]
["bitfinex","ETHUSD",1720805598179,4.0635365,3154.0,3153.5,3.0]
["bitfinex","ETHUSD",1720805598386,3.1706,3154.0,3153.5,3.0]
["bitfinex","ETHUSD",1720805600183,2.588345,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1720805600391,5.44179,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1720805601292,5.44179,3154.1,3153.5,6.17106]
["bitfinex","ETHUSD",1720805601640,3.17058,3154.0,3153.5,6.07575535]
["bitfinex","ETHUSD",1720805603440,2.2713,3154.1,3153.5,6.07575535]
["bitfinex","ETHUSD",1720805604701,5.44177,3154.1,3153.5,6.07575535]
["bitfinex","ETHUSD",1720805605186,3.17024,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1720805605372,3.17023,3154.4,3153.7,3.17082]
["bitfinex","ETHUSD",1720805605953,3.17027,3154.3,3153.7,6.3416]
["bitfinex","ETHUSD",1720805606272,3.17043,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1720805606471,3.17049,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1720805607154,3.17049,3154.1,3153.5,6.07575535]
["bitfinex","ETHUSD",1720805607753,3.17049,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1720805608698,3.17049,3154.1,3153.5,2.90469535]
["bitfinex","ETHUSD",1720805609083,3.17049,3154.1,3153.5,6.07575535]
["bitfinex","ETHUSD",1720805609390,3.17069,3153.9,3153.5,2.90469535]
["bitfinex","ETHUSD",1720805609562,3.17069,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1720805609563,3.17069,3153.9,3153.4,3.0]
["bitfinex","ETHUSD",1720805610098,2.4243,3154.0,3153.4,6.17116]
["bitfinex","ETHUSD",1720805610394,2.4243,3154.0,3153.5,3.17101]
["bitfinex","ETHUSD",1720805610602,2.4243,3154.0,3153.6,3.0]
["bitfinex","ETHUSD",1720805612165,5.62813,3154.3,3153.6,6.17096]
["bitfinex","ETHUSD",1720805612371,3.17048,3154.1,3153.6,6.17096]
["bitfinex","ETHUSD",1720805612607,3.17048,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1720805612765,6.34103,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1720805613099,3.17048,3154.1,3153.6,3.0]
["bitfinex","ETHUSD",1720805613264,6.34103,3154.1,3153.6,3.0]
["bitfinex","ETHUSD",1720805613465,3.17048,3154.1,3153.6,3.0]
["bitfinex","ETHUSD",1720805614408,3.17048,3154.1,3153.6,6.17096]
["bitfinex","ETHUSD",1720805615770,5.62814,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1720805616085,2.4578,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1720805616288,5.62808,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1720805616986,5.62808,3154.3,3153.4,3.0]
["bitfinex","ETHUSD",1720805616987,2.4007,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1720805617195,2.4007,3154.6,3153.9,3.17058]
["bitfinex","ETHUSD",1720805617398,3.17013,3154.5,3153.9,3.17058]
["bitfinex","ETHUSD",1720805617612,6.34028,3154.5,3153.9,3.17058]
["bitfinex","ETHUSD",1720805618194,3.17013,3154.5,3153.9,6.3412]
["bitfinex","ETHUSD",1720805618638,2.4007,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1720805618797,2.4007,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1720805618984,3.16982,3154.8,3154.2,3.17032]
["bitfinex","ETHUSD",1720805619331,2.2982,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1720805619529,2.2982,3155.2,3154.3,3.0]
["bitfinex","ETHUSD",1720805619901,3.16928,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1720805620396,3.1692,3155.4,3154.7,6.33967]
["bitfinex","ETHUSD",1720805620596,2.2982,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1720805620797,3.161829,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1720805621187,6.330899,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1720805621506,3.16918,3155.4,3154.7,6.3396]
["bitfinex","ETHUSD",1720805621702,3.16918,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1720805623538,5.46727,3155.5,3154.9,3.16967]
["bitfinex","ETHUSD",1720805624491,3.16894,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1720805624910,3.16897,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1720805625496,3.16897,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1720805627933,5.53252,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1720805628129,2.3637,3155.8,3155.1,3.16941]
["bitfinex","ETHUSD",1720805628381,2.7474869,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1720805629178,2.7474869,3156.0,3155.3,3.16917]
["bitfinex","ETHUSD",1720805629179,2.7474869,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1720805630566,5.9160669,3156.0,3155.5,3.07379076]
["bitfinex","ETHUSD",1720805633152,9.0847069,3156.0,3155.3,6.33835]
["bitfinex","ETHUSD",1720805633593,9.0847069,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1720805634294,5.9160669,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1720805635594,9.0846969,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1720805635769,3.16867,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1720805636802,3.16867,3155.9,3155.3,6.33836]
["bitfinex","ETHUSD",1720805637097,3.16867,3155.9,3155.3,6.33837]
["bitfinex","ETHUSD",1720805637462,3.16867,3155.9,3155.3,3.16917]
["bitfinex","ETHUSD",1720805637964,2.2909,3155.6,3154.8,6.16976]
["bitfinex","ETHUSD",1720805638402,3.16907,3155.5,3154.9,3.1696]
["bitfinex","ETHUSD",1720805638617,3.16907,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1720805640624,2.2909,3155.6,3155.0,6.16956]
["bitfinex","ETHUSD",1720805640932,2.2909,3155.6,3154.6,3.16991]
["bitfinex","ETHUSD",1720805641080,3.16935,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1720805641406,3.16935,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1720805642009,6.33869,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1720805642220,3.16939,3155.2,3154.8,3.0]
["bitfinex","ETHUSD",1720805642378,2.2968,3155.1,3154.5,6.17002]
["bitfinex","ETHUSD",1720805642794,2.2968,3155.1,3154.5,3.0]
["bitfinex","ETHUSD",1720805643200,3.16957,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1720805643527,2.2968,3155.1,3154.5,6.17006]
["bitfinex","ETHUSD",1720805644024,5.46627,3155.1,3154.5,6.17006]
["bitfinex","ETHUSD",1720805644225,3.16918,3155.4,3154.7,3.16981]
["bitfinex","ETHUSD",1720805644684,3.16932,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1720805644877,3.16902,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1720805645077,6.33807,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1720805645280,3.16908,3155.5,3154.9,3.16961]
["bitfinex","ETHUSD",1720805645719,3.16908,3155.5,3154.9,6.33922]
["bitfinex","ETHUSD",1720805646155,3.16908,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1720805646759,3.16908,3155.5,3154.8,3.16968]
["bitfinex","ETHUSD",1720805646960,3.16908,3155.5,3154.9,6.16967]
["bitfinex","ETHUSD",1720805647149,6.33785,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1720805647350,3.16897,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1720805647522,3.16908,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1720805648240,3.1689,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1720805648241,3.16896,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1720805649417,5.46564,3155.8,3155.1,3.16942]
["bitfinex","ETHUSD",1720805649960,3.16892,3155.7,3155.1,3.16942]
["bitfinex","ETHUSD",1720805650311,2.2968,3155.8,3155.3,3.1692]
["bitfinex","ETHUSD",1720805650746,2.2968,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1720805652019,2.4162,3156.2,3155.1,1.5904]
["bitfinex","ETHUSD",1720805652222,2.4162,3156.2,3155.8,3.16869]
["bitfinex","ETHUSD",1720805652435,2.4162,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1720805653356,2.4162,3156.2,3155.6,3.16891]
["bitfinex","ETHUSD",1720805653357,2.4162,3156.2,3155.8,3.16875]
["bitfinex","ETHUSD",1720805653845,2.4162,3156.2,3155.6,3.16889]
["bitfinex","ETHUSD",1720805655860,2.4162,3156.2,3155.8,3.16873]
["bitfinex","ETHUSD",1720805658869,3.16807,3156.5,3155.8,3.16871]
["bitfinex","ETHUSD",1720805659075,3.16807,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1720805659382,3.16807,3156.5,3155.3,6.16923]
["bitfinex","ETHUSD",1720805659383,2.4005,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1720805659681,2.4005,3156.6,3156.2,3.1683]
["bitfinex","ETHUSD",1720805659865,5.56848,3156.6,3156.1,3.0]
["bitfinex","ETHUSD",1720805660038,5.56848,3156.6,3154.7,4.86983]
["bitfinex","ETHUSD",1720805660039,3.16827,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1720805660239,3.16827,3156.3,3155.8,3.0]
["bitfinex","ETHUSD",1720805660473,5.49614,3156.1,3155.4,6.16909]
["bitfinex","ETHUSD",1720805660785,5.49614,3156.1,3155.4,9.33819]
["bitfinex","ETHUSD",1720805660939,5.49614,3156.1,3155.4,6.16909]
["bitfinex","ETHUSD",1720805661566,3.16857,3156.0,3155.4,6.16909]
["bitfinex","ETHUSD",1720805661777,3.16877,3155.8,3155.4,3.0]
["bitfinex","ETHUSD",1720805661982,4.035024,3156.0,3154.6,3.1699]
["bitfinex","ETHUSD",1720805661983,2.4045,3155.7,3154.6,3.1699]
["bitfinex","ETHUSD",1720805662284,2.4045,3155.7,3154.4,3.17011]
["bitfinex","ETHUSD",1720805662285,5.57397,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1720805663256,2.4045,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1720805663496,2.4045,3155.1,3154.7,3.0]
["bitfinex","ETHUSD",1720805664046,2.4045,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805664350,2.4045,3155.1,3154.6,6.16996]
["bitfinex","ETHUSD",1720805665782,2.4045,3155.1,3154.6,3.0]
["bitfinex","ETHUSD",1720805665985,2.4045,3155.1,3154.5,6.17004]
["bitfinex","ETHUSD",1720805667295,5.57398,3155.1,3154.5,3.0]
["bitfinex","ETHUSD",1720805667583,3.1698,3154.8,3154.0,6.34102]
["bitfinex","ETHUSD",1720805667793,3.16997,3154.6,3154.0,3.17051]
["bitfinex","ETHUSD",1720805668958,3.16997,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1720805670384,3.16997,3154.6,3153.9,6.17064]
["bitfinex","ETHUSD",1720805672757,6.34002,3154.6,3153.9,6.17064]
["bitfinex","ETHUSD",1720805673086,3.16997,3154.6,3153.9,6.17064]
["bitfinex","ETHUSD",1720805673882,3.16997,3154.6,3154.0,3.17055]
["bitfinex","ETHUSD",1720805674197,3.16997,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1720805677163,5.60492,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1720805678193,5.60492,3154.8,3154.2,6.34061]
["bitfinex","ETHUSD",1720805678789,2.4351,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1720805679168,5.60488,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1720805680384,5.60488,3154.8,3154.1,3.0]
["bitfinex","ETHUSD",1720805681495,5.60488,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1720805681996,5.60488,3154.8,3154.2,6.34062]
["bitfinex","ETHUSD",1720805682371,5.60488,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1720805682569,2.4351,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1720805683459,3.1696,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720805683684,3.16968,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1720805684384,3.16968,3154.9,3154.2,3.17028]
["bitfinex","ETHUSD",1720805684722,3.16968,3154.9,3154.2,6.34059]
["bitfinex","ETHUSD",1720805685111,3.16968,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1720805685506,3.16977,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1720805689331,3.16977,3154.8,3154.1,6.17045]
["bitfinex","ETHUSD",1720805689332,6.33961,3154.8,3154.1,6.17045]
["bitfinex","ETHUSD",1720805689535,3.17003,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1720805689690,6.34006,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1720805690247,3.17003,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1720805690420,3.17003,3154.6,3154.0,6.17052]
["bitfinex","ETHUSD",1720805691295,6.34008,3154.6,3154.0,6.17052]
["bitfinex","ETHUSD",1720805693850,3.17003,3154.6,3154.0,6.17052]
["bitfinex","ETHUSD",1720805694147,3.17003,3154.6,3154.0,6.17051]
["bitfinex","ETHUSD",1720805694522,3.17003,3154.6,3154.0,9.34103]
["bitfinex","ETHUSD",1720805694722,3.17003,3154.6,3154.0,6.17051]
["bitfinex","ETHUSD",1720805695134,3.17003,3154.6,3154.0,9.34102]
["bitfinex","ETHUSD",1720805695430,3.17003,3154.6,3154.0,6.17051]
["bitfinex","ETHUSD",1720805695636,6.34009,3154.6,3154.0,6.17051]
["bitfinex","ETHUSD",1720805695840,3.17008,3154.5,3154.0,3.0]
["bitfinex","ETHUSD",1720805696623,3.17024,3154.4,3154.0,3.0]
["bitfinex","ETHUSD",1720805696843,2.4627,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1720805697061,5.63298,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1720805697241,4.036571,3154.5,3153.4,3.1711]
["bitfinex","ETHUSD",1720805697242,2.4034,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1720805697845,5.57399,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1720805698068,3.17048,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1720805698227,5.59484,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1720805698422,2.4245,3154.3,3153.8,3.17074]
["bitfinex","ETHUSD",1720805699046,3.16972,3154.9,3154.0,3.17054]
["bitfinex","ETHUSD",1720805699255,2.4245,3154.7,3154.1,3.0]
["bitfinex","ETHUSD",1720805699427,2.4245,3154.7,3154.3,3.17022]
["bitfinex","ETHUSD",1720805699624,3.16972,3154.9,3154.3,3.17022]
["bitfinex","ETHUSD",1720805699934,3.16972,3154.9,3154.1,3.17043]
["bitfinex","ETHUSD",1720805699935,2.3631,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1720805700135,2.3631,3155.4,3154.5,3.17001]
["bitfinex","ETHUSD",1720805700341,2.3631,3155.4,3154.9,3.16957]
["bitfinex","ETHUSD",1720805700723,3.4831,3155.4,3154.9,3.16957]
["bitfinex","ETHUSD",1720805700960,0.866454,3156.0,3155.3,3.16927]
["bitfinex","ETHUSD",1720805700961,2.3631,3155.9,3155.3,3.16927]
["bitfinex","ETHUSD",1720805701265,2.3631,3155.9,3155.4,3.16909]
["bitfinex","ETHUSD",1720805701771,2.3631,3155.9,3155.2,3.16931]
["bitfinex","ETHUSD",1720805701927,4.28877,3155.8,3155.3,3.0]
["bitfinex","ETHUSD",1720805702272,2.382,3155.5,3155.1,3.0]
["bitfinex","ETHUSD",1720805702476,1.12,3155.4,3155.0,3.0]
["bitfinex","ETHUSD",1720805702873,2.382,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1720805705083,2.382,3155.5,3155.0,6.16956]
["bitfinex","ETHUSD",1720805705404,2.937097,3155.5,3154.5,3.17002]
["bitfinex","ETHUSD",1720805705610,3.16928,3155.3,3154.7,3.16982]
["bitfinex","ETHUSD",1720805706389,2.3492,3155.2,3154.7,3.16982]
["bitfinex","ETHUSD",1720805706596,2.3492,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1720805706914,2.3492,3155.2,3154.7,3.1698]
["bitfinex","ETHUSD",1720805707076,2.3492,3155.2,3154.7,3.0]
["bitfinex","ETHUSD",1720805707276,2.3492,3155.2,3154.9,3.16958]
["bitfinex","ETHUSD",1720805708085,2.3492,3155.2,3154.9,6.33919]
["bitfinex","ETHUSD",1720805708283,2.3492,3155.2,3155.0,3.16956]
["bitfinex","ETHUSD",1720805708575,2.382,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1720805708817,2.382,3155.7,3155.2,3.1693]
["bitfinex","ETHUSD",1720805709216,2.937075,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1720805709374,3.16897,3155.6,3155.0,3.16951]
["bitfinex","ETHUSD",1720805709576,2.382,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720805710138,5.5509,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720805710703,5.5509,3155.7,3155.1,6.33886]
["bitfinex","ETHUSD",1720805710914,2.382,3155.7,3155.1,6.33886]
["bitfinex","ETHUSD",1720805711836,2.382,3155.7,3155.2,3.16928]
["bitfinex","ETHUSD",1720805712196,2.382,3155.7,3155.3,3.16927]
["bitfinex","ETHUSD",1720805713735,2.382,3155.7,3155.4,3.16916]
["bitfinex","ETHUSD",1720805715087,2.382,3155.7,3155.0,3.0]
["bitfinex","ETHUSD",1720805715088,2.3163,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1720805715322,2.3163,3156.2,3155.5,6.33803]
["bitfinex","ETHUSD",1720805715523,5.48467,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1720805715713,6.349969,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1720805716026,2.3163,3156.2,3155.9,3.16865]
["bitfinex","ETHUSD",1720805716239,2.2835,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1720805716461,2.2835,3156.8,3156.3,3.1682]
["bitfinex","ETHUSD",1720805716594,2.2835,3156.8,3156.3,6.3364]
["bitfinex","ETHUSD",1720805717020,2.2835,3156.8,3156.3,3.1682]
["bitfinex","ETHUSD",1720805717435,2.2835,3156.8,3156.3,6.33637]
["bitfinex","ETHUSD",1720805717634,2.2835,3156.8,3156.4,3.16814]
["bitfinex","ETHUSD",1720805722654,2.2835,3156.8,3156.4,6.33623]
["bitfinex","ETHUSD",1720805723451,2.2835,3156.8,3156.4,3.16809]
["bitfinex","ETHUSD",1720805728166,2.2835,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720805728338,2.2835,3156.8,3156.6,3.16795]
["bitfinex","ETHUSD",1720805728671,2.2835,3156.8,3156.5,3.16798]
["bitfinex","ETHUSD",1720805729168,2.2835,3156.8,3156.5,6.33599]
["bitfinex","ETHUSD",1720805729670,2.2835,3156.8,3156.6,3.16794]
["bitfinex","ETHUSD",1720805731030,2.2835,3156.8,3156.4,3.16812]
["bitfinex","ETHUSD",1720805731555,2.2835,3156.8,3156.1,3.1684]
["bitfinex","ETHUSD",1720805731740,2.2835,3156.8,3156.5,0.14742906]
["bitfinex","ETHUSD",1720805731943,2.2835,3156.8,3156.2,6.16834]
["bitfinex","ETHUSD",1720805731944,3.145373,3156.8,3156.2,6.16834]
["bitfinex","ETHUSD",1720805732140,5.45126,3156.8,3156.6,0.14728233]
["bitfinex","ETHUSD",1720805732352,5.45126,3156.8,3156.2,6.16834]
["bitfinex","ETHUSD",1720805732539,5.45126,3156.8,3156.7,0.14728233]
["bitfinex","ETHUSD",1720805732742,5.45126,3156.8,3156.2,6.16834]
["bitfinex","ETHUSD",1720805732947,5.45126,3156.8,3156.7,0.14728233]
["bitfinex","ETHUSD",1720805733145,5.45126,3156.8,3156.2,6.16834]
["bitfinex","ETHUSD",1720805733146,5.45126,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1720805733345,5.45126,3156.8,3156.7,0.14728233]
["bitfinex","ETHUSD",1720805733561,5.45126,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720805733761,5.45126,3156.8,3156.7,0.14728233]
["bitfinex","ETHUSD",1720805734271,5.45126,3156.8,3156.2,6.16836]
["bitfinex","ETHUSD",1720805734471,5.45126,3156.8,3156.7,0.14728233]
["bitfinex","ETHUSD",1720805734633,2.2835,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1720805734838,2.2835,3156.8,3156.4,0.14728233]
["bitfinex","ETHUSD",1720805740535,2.2835,3156.8,3156.4,0.05204394]
["bitfinex","ETHUSD",1720805740749,2.2835,3156.8,3156.4,0.14410771]
["bitfinex","ETHUSD",1720805741430,2.2835,3156.8,3156.5,3.16804]
["bitfinex","ETHUSD",1720805741635,2.2835,3156.8,3156.6,0.14093343]
["bitfinex","ETHUSD",1720805742071,2.2835,3156.8,3156.6,3.30884343]
["bitfinex","ETHUSD",1720805742646,2.2704,3157.1,3156.6,3.30884343]
["bitfinex","ETHUSD",1720805742955,2.2704,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1720805743377,0.07943406,3157.3,3156.9,0.20427557]
["bitfinex","ETHUSD",1720805743580,0.07943406,3157.3,3157.2,3.16736]
["bitfinex","ETHUSD",1720805743997,0.07943406,3157.3,3157.2,3.30828069]
["bitfinex","ETHUSD",1720805744702,0.07943406,3157.3,3157.2,3.27639325]
["bitfinex","ETHUSD",1720805745013,0.07943406,3157.3,3157.2,9.44375325]
["bitfinex","ETHUSD",1720805745304,0.07943406,3157.3,3157.2,9.38041227]
["bitfinex","ETHUSD",1720805746982,0.33166332,3158.6,3157.2,10.97081227]
["bitfinex","ETHUSD",1720805747156,0.33166332,3158.6,3157.3,8.00131784]
["bitfinex","ETHUSD",1720805747355,0.33166332,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1720805747601,7.42,3159.5,3158.7,3.16579]
["bitfinex","ETHUSD",1720805748087,7.42,3159.5,3158.9,3.16561]
["bitfinex","ETHUSD",1720805748477,7.42,3159.5,3159.0,0.14064012]
["bitfinex","ETHUSD",1720805749182,7.42,3159.5,3159.0,3.30618012]
["bitfinex","ETHUSD",1720805749388,1.058499,3159.4,3159.0,3.30618012]
["bitfinex","ETHUSD",1720805749761,1.058499,3159.4,3159.0,0.14064012]
["bitfinex","ETHUSD",1720805749762,4.223709,3159.4,3159.0,0.14064012]
["bitfinex","ETHUSD",1720805750103,7.388959,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1720805750604,7.388959,3159.4,3158.8,0.14064012]
["bitfinex","ETHUSD",1720805750767,4.223709,3159.4,3158.8,0.14064012]
["bitfinex","ETHUSD",1720805751098,0.4223709,3159.3,3158.8,0.14064012]
["bitfinex","ETHUSD",1720805751300,3.16492,3159.7,3159.0,3.16551]
["bitfinex","ETHUSD",1720805751661,2.80562727,3159.8,3159.1,3.3693202]
["bitfinex","ETHUSD",1720805751861,2.80562727,3159.8,3159.1,3.30602012]
["bitfinex","ETHUSD",1720805752202,3.76193273,3159.7,3159.1,0.14064012]
["bitfinex","ETHUSD",1720805752403,3.16511,3159.5,3159.1,0.14064012]
["bitfinex","ETHUSD",1720805752612,3.16515,3159.4,3158.7,3.0]
["bitfinex","ETHUSD",1720805752773,3.16515,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1720805752961,3.16515,3159.4,3158.9,3.0]
["bitfinex","ETHUSD",1720805753170,3.16515,3159.4,3158.9,3.13941328]
["bitfinex","ETHUSD",1720805753171,0.316515,3159.3,3158.9,3.13941328]
["bitfinex","ETHUSD",1720805753780,3.481825,3159.3,3158.9,0.13941328]
["bitfinex","ETHUSD",1720805753982,3.16537,3159.2,3158.9,0.13941328]
["bitfinex","ETHUSD",1720805754162,3.16537,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1720805754564,3.16537,3159.2,3158.5,3.13941328]
["bitfinex","ETHUSD",1720805754769,0.3481885,3159.1,3158.5,6.30544328]
["bitfinex","ETHUSD",1720805755197,0.316515,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1720805755380,6.33045,3159.4,3158.6,6.33175]
["bitfinex","ETHUSD",1720805755597,3.16527,3159.3,3158.7,3.13941328]
["bitfinex","ETHUSD",1720805755786,2.4741,3159.8,3158.7,3.13941328]
["bitfinex","ETHUSD",1720805756114,3.16549,3159.1,3158.7,0.13941328]
["bitfinex","ETHUSD",1720805756285,3.16536,3159.2,3158.7,0.13941328]
["bitfinex","ETHUSD",1720805756491,3.16536,3159.2,3158.7,3.0]
["bitfinex","ETHUSD",1720805756690,3.798424,3159.2,3158.8,0.13941328]
["bitfinex","ETHUSD",1720805757216,3.798424,3159.2,3158.9,0.13941328]
["bitfinex","ETHUSD",1720805757373,3.798424,3159.2,3158.6,3.0]
["bitfinex","ETHUSD",1720805757579,3.798424,3159.2,3158.7,0.13941328]
["bitfinex","ETHUSD",1720805757913,3.798424,3159.2,3158.6,3.0]
["bitfinex","ETHUSD",1720805758115,3.798424,3159.2,3158.8,0.13941328]
["bitfinex","ETHUSD",1720805758301,3.8618604,3159.1,3158.4,6.16613]
["bitfinex","ETHUSD",1720805758504,3.8618604,3159.1,3158.9,0.13941328]
["bitfinex","ETHUSD",1720805758702,3.8618604,3159.1,3158.4,6.16613]
["bitfinex","ETHUSD",1720805759208,3.16572,3158.9,3158.5,0.13941328]
["bitfinex","ETHUSD",1720805759933,7.0274004,3159.1,3158.4,3.16613]
["bitfinex","ETHUSD",1720805760106,3.16578,3158.8,3158.6,0.13941328]
["bitfinex","ETHUSD",1720805760306,3.16578,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1720805760543,3.16578,3158.8,3158.7,0.13943239]
["bitfinex","ETHUSD",1720805761042,3.16578,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1720805761246,3.16578,3158.8,3158.3,0.13943239]
["bitfinex","ETHUSD",1720805761608,3.16586,3158.7,3158.3,0.13943239]
["bitfinex","ETHUSD",1720805761809,3.16549,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1720805762017,3.16549,3159.1,3158.5,3.13944194]
["bitfinex","ETHUSD",1720805762267,0.546479,3159.1,3158.5,3.13944194]
["bitfinex","ETHUSD",1720805762556,2.2993,3159.2,3158.5,0.13944194]
["bitfinex","ETHUSD",1720805762709,3.16595,3158.6,3158.5,0.13944194]
["bitfinex","ETHUSD",1720805762908,3.16628,3158.3,3157.5,3.167]
["bitfinex","ETHUSD",1720805763108,3.16628,3158.3,3157.4,3.16716]
["bitfinex","ETHUSD",1720805763109,3.16648,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1720805763337,3.16648,3158.1,3157.6,0.13498134]
["bitfinex","ETHUSD",1720805763554,3.16648,3158.1,3157.3,3.16723]
["bitfinex","ETHUSD",1720805763555,3.483128,3158.1,3157.3,3.16723]
["bitfinex","ETHUSD",1720805763728,3.16673,3157.9,3157.7,0.13498768]
["bitfinex","ETHUSD",1720805763928,3.16673,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1720805764123,3.16673,3157.9,3157.8,0.13498768]
["bitfinex","ETHUSD",1720805764329,3.16673,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1720805764532,3.16673,3157.9,3157.8,0.13498768]
["bitfinex","ETHUSD",1720805765022,3.16673,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1720805765223,3.16673,3157.9,3157.4,0.13498768]
["bitfinex","ETHUSD",1720805765550,6.33346,3157.9,3157.4,0.13498768]
["bitfinex","ETHUSD",1720805765754,6.33348,3157.9,3157.4,3.13498768]
["bitfinex","ETHUSD",1720805766359,3.16673,3157.9,3157.4,3.13498768]
["bitfinex","ETHUSD",1720805766728,3.16673,3157.9,3157.4,3.03979885]
["bitfinex","ETHUSD",1720805766929,2.3177,3158.6,3157.4,6.29890472]
["bitfinex","ETHUSD",1720805766930,3.16638,3158.2,3157.4,6.29890472]
["bitfinex","ETHUSD",1720805767458,3.16647,3158.1,3157.4,3.13181472]
["bitfinex","ETHUSD",1720805767832,3.16647,3158.1,3157.4,6.29893472]
["bitfinex","ETHUSD",1720805768359,6.333,3158.1,3157.4,3.13181472]
["bitfinex","ETHUSD",1720805768716,3.16659,3158.0,3157.4,3.13181472]
["bitfinex","ETHUSD",1720805769552,3.16675,3157.9,3157.4,3.13181472]
["bitfinex","ETHUSD",1720805769752,6.3335,3157.9,3157.4,0.13181472]
["bitfinex","ETHUSD",1720805770064,3.16678,3157.8,3157.2,6.16736]
["bitfinex","ETHUSD",1720805770355,3.16678,3157.8,3157.3,0.13181472]
["bitfinex","ETHUSD",1720805770918,6.33341,3157.9,3157.2,6.16736]
["bitfinex","ETHUSD",1720805771151,3.16666,3157.9,3157.4,0.13181472]
["bitfinex","ETHUSD",1720805771322,3.16666,3157.9,3157.2,6.16736]
["bitfinex","ETHUSD",1720805771323,3.16676,3157.8,3157.2,6.16736]
["bitfinex","ETHUSD",1720805771517,2.3348,3158.1,3157.2,6.16736]
["bitfinex","ETHUSD",1720805771518,3.16691,3157.7,3157.5,0.13181472]
["bitfinex","ETHUSD",1720805771745,2.3348,3158.1,3156.6,2.859725]
["bitfinex","ETHUSD",1720805771746,3.16696,3157.6,3156.6,2.859725]
["bitfinex","ETHUSD",1720805772058,3.16722,3157.4,3156.7,3.16783]
["bitfinex","ETHUSD",1720805772450,3.16669,3157.9,3156.7,3.16783]
["bitfinex","ETHUSD",1720805772654,3.16727,3157.3,3156.6,1.5904]
["bitfinex","ETHUSD",1720805772964,3.16762,3157.0,3156.3,3.16821]
["bitfinex","ETHUSD",1720805773666,3.16762,3157.0,3156.3,6.33641]
["bitfinex","ETHUSD",1720805773955,3.16762,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1720805774163,3.16762,3157.0,3156.4,3.0]
["bitfinex","ETHUSD",1720805774360,3.16762,3157.0,3156.4,3.12307129]
["bitfinex","ETHUSD",1720805775124,3.16766,3156.9,3156.4,3.12307129]
["bitfinex","ETHUSD",1720805776958,3.16806,3156.5,3156.4,0.12307129]
["bitfinex","ETHUSD",1720805777163,9.50418,3156.5,3156.4,0.12307129]
["bitfinex","ETHUSD",1720805777488,9.50418,3156.5,3155.1,3.16939]
["bitfinex","ETHUSD",1720805777489,3.16876,3155.9,3155.0,4.75997]
["bitfinex","ETHUSD",1720805777965,3.16876,3155.8,3155.1,0.11222445]
["bitfinex","ETHUSD",1720805778150,3.16876,3155.8,3155.1,3.28164445]
["bitfinex","ETHUSD",1720805778472,3.16893,3155.7,3155.1,0.11222445]
["bitfinex","ETHUSD",1720805779260,3.16876,3155.8,3155.1,0.11222445]
["bitfinex","ETHUSD",1720805779565,3.16886,3155.7,3155.1,0.11222445]
["bitfinex","ETHUSD",1720805779937,3.16886,3155.7,3155.1,3.11222445]
["bitfinex","ETHUSD",1720805780139,3.16806,3156.6,3155.2,6.16931]
["bitfinex","ETHUSD",1720805780345,3.16862,3156.0,3155.3,3.16918]
["bitfinex","ETHUSD",1720805780528,3.16862,3156.0,3155.4,3.0]
["bitfinex","ETHUSD",1720805781147,3.16862,3156.0,3155.5,0.10848363]
["bitfinex","ETHUSD",1720805781737,3.16868,3155.9,3155.5,0.10848363]
["bitfinex","ETHUSD",1720805781931,3.16889,3155.7,3155.5,0.10848363]
["bitfinex","ETHUSD",1720805782237,6.33785,3155.7,3154.9,3.16961]
["bitfinex","ETHUSD",1720805782434,3.16889,3155.7,3155.0,0.10848363]
["bitfinex","ETHUSD",1720805782669,2.3514,3155.9,3154.5,4.76041]
["bitfinex","ETHUSD",1720805782670,3.16933,3155.3,3154.5,4.76041]
["bitfinex","ETHUSD",1720805782971,3.16933,3155.3,3155.1,0.10848363]
["bitfinex","ETHUSD",1720805783174,3.16933,3155.3,3154.5,7.9304]
["bitfinex","ETHUSD",1720805783371,6.33866,3155.3,3155.2,0.10935618]
["bitfinex","ETHUSD",1720805783582,3.16956,3155.1,3154.3,3.17027]
["bitfinex","ETHUSD",1720805783743,6.33911,3155.1,3154.3,6.34045]
["bitfinex","ETHUSD",1720805783943,6.33911,3155.1,3154.2,0.33021254]
["bitfinex","ETHUSD",1720805783944,6.33911,3155.1,3154.4,3.27590323]
["bitfinex","ETHUSD",1720805784549,3.16957,3155.0,3154.4,3.27590323]
["bitfinex","ETHUSD",1720805784950,3.16957,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1720805785573,3.16957,3155.0,3154.6,0.10574323]
["bitfinex","ETHUSD",1720805786088,2.2924,3154.9,3154.6,0.10574323]
["bitfinex","ETHUSD",1720805786235,6.33974,3154.7,3154.6,0.10574323]
["bitfinex","ETHUSD",1720805786437,3.17035,3154.3,3153.9,1.270424]
["bitfinex","ETHUSD",1720805786674,6.3407,3154.3,3154.0,0.10574323]
["bitfinex","ETHUSD",1720805786883,3.17038,3154.2,3154.0,0.10574323]
["bitfinex","ETHUSD",1720805787347,3.17035,3154.3,3153.5,4.76138]
["bitfinex","ETHUSD",1720805787549,3.17035,3154.3,3154.1,0.10221846]
["bitfinex","ETHUSD",1720805787777,3.17035,3154.3,3153.6,6.17097]
["bitfinex","ETHUSD",1720805788073,6.33985,3154.7,3153.7,3.17087]
["bitfinex","ETHUSD",1720805788277,2.2924,3154.9,3153.8,3.33632598]
["bitfinex","ETHUSD",1720805788278,5.46212,3154.9,3153.8,3.33632598]
["bitfinex","ETHUSD",1720805788578,3.16987,3154.7,3153.9,3.0]
["bitfinex","ETHUSD",1720805788875,3.16997,3154.6,3154.0,0.10299649]
["bitfinex","ETHUSD",1720805789648,3.17007,3154.5,3154.0,0.10299649]
["bitfinex","ETHUSD",1720805790258,6.33983,3154.7,3154.0,0.10299649]
["bitfinex","ETHUSD",1720805790663,3.16999,3154.6,3154.0,0.10299649]
["bitfinex","ETHUSD",1720805791091,3.17007,3154.5,3154.0,0.10299649]
["bitfinex","ETHUSD",1720805791395,3.17018,3154.4,3154.0,0.10299649]
["bitfinex","ETHUSD",1720805791744,3.17029,3154.3,3153.6,6.17096]
["bitfinex","ETHUSD",1720805791945,3.17029,3154.3,3154.1,0.10299649]
["bitfinex","ETHUSD",1720805792148,3.17029,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1720805792456,3.17029,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1720805792672,3.17029,3154.3,3153.9,0.10299649]
["bitfinex","ETHUSD",1720805793284,5.4621,3154.9,3153.2,9.1043495]
["bitfinex","ETHUSD",1720805793285,3.17054,3154.1,3153.2,9.1043495]
["bitfinex","ETHUSD",1720805793444,6.34109,3154.1,3154.0,0.10299649]
["bitfinex","ETHUSD",1720805793656,3.17071,3153.9,3153.2,7.36]
["bitfinex","ETHUSD",1720805793984,3.17071,3153.9,3153.3,0.10299649]
["bitfinex","ETHUSD",1720805795042,3.17094,3153.7,3153.3,3.10299649]
["bitfinex","ETHUSD",1720805795557,3.1711,3153.5,3153.3,0.10299649]
["bitfinex","ETHUSD",1720805795745,3.17118,3153.4,3153.3,0.10299649]
["bitfinex","ETHUSD",1720805795945,3.17118,3153.4,3153.2,7.36]
["bitfinex","ETHUSD",1720805796178,3.17118,3153.4,3153.3,0.10352711]
["bitfinex","ETHUSD",1720805796484,3.17118,3153.4,3153.2,7.36]
["bitfinex","ETHUSD",1720805796699,3.17118,3153.4,3153.3,0.10352711]
["bitfinex","ETHUSD",1720805797200,3.17118,3153.4,3153.3,3.0]
["bitfinex","ETHUSD",1720805797353,3.17118,3153.4,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805799114,3.17092,3153.7,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805799595,3.17073,3153.9,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805799795,6.34148,3153.9,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805799997,2.4582,3154.2,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805799998,3.17099,3153.6,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805800175,3.17114,3153.5,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805800696,3.17083,3153.8,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805800882,3.17104,3153.6,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805801698,3.17098,3153.6,3153.3,3.10352711]
["bitfinex","ETHUSD",1720805802369,3.17009,3154.5,3153.3,0.10352711]
["bitfinex","ETHUSD",1720805802584,6.34236,3153.4,3153.3,0.10352711]
["bitfinex","ETHUSD",1720805802775,3.17148,3153.1,3152.6,7.36]
["bitfinex","ETHUSD",1720805803272,3.17148,3153.1,3152.7,0.10389269]
["bitfinex","ETHUSD",1720805803587,3.17128,3153.3,3152.7,0.10389269]
["bitfinex","ETHUSD",1720805803588,3.17178,3152.8,3152.7,0.10389269]
["bitfinex","ETHUSD",1720805803792,6.977905,3152.8,3152.7,0.10389269]
["bitfinex","ETHUSD",1720805803975,6.977905,3152.8,3152.3,7.36]
["bitfinex","ETHUSD",1720805803976,3.17198,3152.6,3152.3,7.36]
["bitfinex","ETHUSD",1720805804177,2.50972115,3152.6,3152.3,7.36]
["bitfinex","ETHUSD",1720805804704,3.17178,3152.8,3152.3,7.36]
["bitfinex","ETHUSD",1720805804900,3.17178,3152.8,3152.4,3.0]
["bitfinex","ETHUSD",1720805805466,3.1716,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720805806002,3.17169,3152.9,3152.4,3.0]
["bitfinex","ETHUSD",1720805809264,3.17144,3153.2,3152.4,6.17214]
["bitfinex","ETHUSD",1720805809465,3.17144,3153.2,3152.4,9.34425]
["bitfinex","ETHUSD",1720805809697,6.34289,3153.2,3152.4,9.34425]
["bitfinex","ETHUSD",1720805809899,3.17144,3153.2,3152.4,9.34425]
["bitfinex","ETHUSD",1720805810202,3.17144,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1720805810509,3.17124,3153.4,3152.6,6.17197]
["bitfinex","ETHUSD",1720805810710,3.17124,3153.4,3152.7,3.17183]
["bitfinex","ETHUSD",1720805810862,3.17124,3153.4,3152.8,3.0]
["bitfinex","ETHUSD",1720805811207,3.1713,3153.3,3152.8,3.0]
["bitfinex","ETHUSD",1720805811769,3.1714,3153.2,3152.8,3.0]
["bitfinex","ETHUSD",1720805811990,6.34284,3153.2,3152.6,3.0]
["bitfinex","ETHUSD",1720805813072,6.34287,3153.2,3152.6,3.0]
["bitfinex","ETHUSD",1720805816271,3.17159,3153.0,3152.6,3.0]
["bitfinex","ETHUSD",1720805816505,3.17159,3153.0,3152.4,6.17218]
["bitfinex","ETHUSD",1720805817070,3.17159,3153.0,3152.5,0.10434748]
["bitfinex","ETHUSD",1720805817803,3.1719,3152.7,3152.5,0.10434748]
["bitfinex","ETHUSD",1720805818377,3.1719,3152.7,3152.3,7.36]
["bitfinex","ETHUSD",1720805818578,3.1719,3152.7,3152.6,0.10436339]
["bitfinex","ETHUSD",1720805818778,3.1719,3152.7,3152.3,7.36]
["bitfinex","ETHUSD",1720805819077,3.1719,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1720805819278,3.1719,3152.7,3152.2,3.10436339]
["bitfinex","ETHUSD",1720805820177,3.17187,3152.8,3152.2,3.10436339]
["bitfinex","ETHUSD",1720805820412,3.17161,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1720805820581,3.17168,3152.9,3152.3,6.3444]
["bitfinex","ETHUSD",1720805820904,3.17161,3153.0,3152.4,0.10444611]
["bitfinex","ETHUSD",1720805821109,3.17161,3153.0,3152.4,3.27660611]
["bitfinex","ETHUSD",1720805821876,3.17157,3153.1,3152.4,3.27660611]
["bitfinex","ETHUSD",1720805822212,3.17157,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1720805822416,5.44362,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1720805822717,3.17155,3153.1,3152.6,0.10444611]
["bitfinex","ETHUSD",1720805823417,5.44362,3153.2,3152.6,0.10444611]
["bitfinex","ETHUSD",1720805823639,2.2722,3153.8,3152.6,0.10444611]
["bitfinex","ETHUSD",1720805823781,3.1704,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1720805823782,5.44259,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1720805823983,5.44259,3154.2,3153.6,3.17092]
["bitfinex","ETHUSD",1720805823984,2.2722,3154.2,3153.6,3.17092]
["bitfinex","ETHUSD",1720805824282,2.2722,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1720805824708,2.2722,3154.2,3153.8,0.10424251]
["bitfinex","ETHUSD",1720805825130,3.17013,3154.5,3153.9,0.10424251]
["bitfinex","ETHUSD",1720805825284,3.17013,3154.5,3153.7,3.17087]
["bitfinex","ETHUSD",1720805825684,3.17013,3154.5,3153.8,0.10424251]
["bitfinex","ETHUSD",1720805825996,3.17049,3154.1,3153.8,0.10424251]
["bitfinex","ETHUSD",1720805826205,3.17074,3153.9,3153.3,3.0]
["bitfinex","ETHUSD",1720805826405,3.17074,3153.9,3153.1,3.0]
["bitfinex","ETHUSD",1720805826719,3.17089,3153.7,3153.1,6.17144]
["bitfinex","ETHUSD",1720805828326,3.17089,3153.7,3153.1,6.07608809]
["bitfinex","ETHUSD",1720805828487,6.34185,3153.7,3153.1,2.90464809]
["bitfinex","ETHUSD",1720805828689,3.17104,3153.6,3153.1,2.90464809]
["bitfinex","ETHUSD",1720805828891,3.17104,3153.6,3153.0,7.36]
["bitfinex","ETHUSD",1720805829085,3.17109,3153.5,3153.0,7.36]
["bitfinex","ETHUSD",1720805829293,3.488369,3153.4,3153.0,7.36]
["bitfinex","ETHUSD",1720805829515,3.17128,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1720805829829,3.17128,3153.3,3152.6,6.34382]
["bitfinex","ETHUSD",1720805830120,3.17088,3153.7,3153.0,3.17152]
["bitfinex","ETHUSD",1720805830489,2.4099,3154.0,3153.2,3.17131]
["bitfinex","ETHUSD",1720805830685,2.4099,3154.0,3153.3,3.17122]
["bitfinex","ETHUSD",1720805830886,3.17069,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1720805831109,2.4099,3154.0,3153.3,3.17122]
["bitfinex","ETHUSD",1720805831328,2.4099,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720805831506,3.17068,3153.9,3153.2,6.34262]
["bitfinex","ETHUSD",1720805831832,3.17119,3153.4,3153.0,7.36]
["bitfinex","ETHUSD",1720805832039,5.63589,3153.2,3152.6,3.0]
["bitfinex","ETHUSD",1720805832337,8.80728,3153.2,3153.1,0.1041948]
["bitfinex","ETHUSD",1720805832625,8.80728,3153.2,3152.7,0.1041948]
["bitfinex","ETHUSD",1720805832626,3.17164,3153.0,3152.7,0.1041948]
["bitfinex","ETHUSD",1720805832928,3.172,3152.6,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805833131,3.172,3152.6,3151.9,3.17263]
["bitfinex","ETHUSD",1720805833431,3.17189,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1720805833733,3.17189,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1720805834324,3.17189,3152.7,3152.2,3.0]
["bitfinex","ETHUSD",1720805834975,3.17189,3152.7,3151.9,3.1726]
["bitfinex","ETHUSD",1720805835257,3.1721,3152.5,3152.0,3.0]
["bitfinex","ETHUSD",1720805835462,3.1721,3152.5,3151.8,3.0]
["bitfinex","ETHUSD",1720805835658,3.1721,3152.5,3151.8,6.17273]
["bitfinex","ETHUSD",1720805836265,3.1721,3152.5,3151.8,6.07737052]
["bitfinex","ETHUSD",1720805836563,3.1723,3152.3,3151.8,2.90464052]
["bitfinex","ETHUSD",1720805836924,3.1723,3152.3,3151.7,3.2880331]
["bitfinex","ETHUSD",1720805836925,6.34466,3152.3,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805837239,3.17269,3151.9,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805837441,0.317269,3151.8,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805837769,3.17269,3151.9,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805838131,3.17249,3152.1,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805838422,2.4645,3152.4,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805838423,3.17242,3152.2,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805839825,3.17259,3152.0,3151.7,0.1152431]
["bitfinex","ETHUSD",1720805841325,3.17259,3152.0,3151.7,0.019863]
["bitfinex","ETHUSD",1720805841526,3.17279,3151.8,3151.7,0.019863]
["bitfinex","ETHUSD",1720805842088,8.71918,3151.8,3151.7,0.019863]
["bitfinex","ETHUSD",1720805848447,3.17319,3151.4,3150.9,2.969863]
["bitfinex","ETHUSD",1720805848853,3.17319,3151.4,3151.0,0.10514313]
["bitfinex","ETHUSD",1720805849874,3.1734,3151.2,3151.0,0.10514313]
["bitfinex","ETHUSD",1720805850190,0.31734,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1720805850406,3.1734,3151.2,3151.1,0.10560802]
["bitfinex","ETHUSD",1720805850549,6.34686,3151.2,3150.5,3.17404]
["bitfinex","ETHUSD",1720805850750,6.34686,3151.2,3144.0,10.0]
["bitfinex","ETHUSD",1720805850751,3.1737,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1720805850957,3.1737,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1720805851374,3.17382,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1720805851658,3.17369,3151.0,3150.2,6.17439]
["bitfinex","ETHUSD",1720805851853,3.1737,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1720805852053,2.3736,3151.1,3150.4,6.17417]
["bitfinex","ETHUSD",1720805852290,3.1732,3151.4,3150.6,3.1739]
["bitfinex","ETHUSD",1720805852590,3.17329,3151.3,3150.7,3.17384]
["bitfinex","ETHUSD",1720805852753,3.1732,3151.4,3150.7,3.17383]
["bitfinex","ETHUSD",1720805852954,3.1732,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1720805853160,4.045184,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1720805853360,6.34756,3150.9,3150.4,3.0]
["bitfinex","ETHUSD",1720805853562,6.34756,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1720805853563,6.34756,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1720805853764,3.1738,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1720805854270,3.17435,3150.3,3149.6,3.17491]
["bitfinex","ETHUSD",1720805854471,3.17413,3150.5,3149.7,3.17488]
["bitfinex","ETHUSD",1720805854472,6.34832,3150.5,3149.7,3.17488]
["bitfinex","ETHUSD",1720805854673,3.17413,3150.5,3149.7,3.17488]
["bitfinex","ETHUSD",1720805854998,3.17413,3150.5,3149.5,3.175]
["bitfinex","ETHUSD",1720805854999,3.728628,3150.8,3150.0,3.17453]
["bitfinex","ETHUSD",1720805855170,3.17364,3151.0,3150.2,3.17436]
["bitfinex","ETHUSD",1720805855496,0.317364,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1720805856196,0.317364,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1720805856419,3.491104,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1720805857312,3.491104,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1720805857484,3.491104,3150.9,3150.3,6.34846]
["bitfinex","ETHUSD",1720805857873,3.491104,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1720805858484,0.6664744,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1720805859286,3.491104,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1720805859815,3.491104,3150.9,3150.3,6.34846]
["bitfinex","ETHUSD",1720805859989,3.491104,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1720805860188,3.17379,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1720805860389,3.8402694,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1720805860912,0.6664794,3150.8,3150.1,3.17441]
["bitfinex","ETHUSD",1720805861125,3.17395,3150.7,3149.7,13.53483]
["bitfinex","ETHUSD",1720805861584,6.34749,3150.9,3150.1,3.17443]
["bitfinex","ETHUSD",1720805861913,6.34749,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1720805862274,6.34749,3150.9,3150.4,0.10581829]
["bitfinex","ETHUSD",1720805862610,3.17372,3150.9,3150.4,0.10581829]
["bitfinex","ETHUSD",1720805863510,4.056098,3150.9,3150.4,0.10581829]
["bitfinex","ETHUSD",1720805865510,7.229868,3150.9,3150.4,0.10581829]
["bitfinex","ETHUSD",1720805866413,4.056098,3150.9,3150.4,0.10581829]
["bitfinex","ETHUSD",1720805869319,3.17372,3150.9,3150.4,0.10581829]
["bitfinex","ETHUSD",1720805869616,3.17382,3150.8,3150.4,0.10581829]
["bitfinex","ETHUSD",1720805869917,3.17382,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1720805870103,3.17382,3150.8,3150.5,0.10581829]
["bitfinex","ETHUSD",1720805870282,6.34768,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1720805870478,3.17389,3150.7,3150.6,0.10581829]
["bitfinex","ETHUSD",1720805870708,3.17418,3150.5,3149.9,3.0]
["bitfinex","ETHUSD",1720805871110,3.17418,3150.5,3150.0,0.10581829]
["bitfinex","ETHUSD",1720805871623,3.17418,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720805871860,3.17422,3150.4,3150.1,0.10582786]
["bitfinex","ETHUSD",1720805872149,3.17422,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1720805872327,3.1743,3150.3,3150.2,0.10582786]
["bitfinex","ETHUSD",1720805872524,3.1743,3150.3,3149.8,3.17472]
["bitfinex","ETHUSD",1720805872753,3.1743,3150.3,3150.2,0.1061401]
["bitfinex","ETHUSD",1720805872909,3.1743,3150.3,3149.5,6.17504]
["bitfinex","ETHUSD",1720805872910,3.17446,3150.2,3149.5,6.17504]
["bitfinex","ETHUSD",1720805873116,3.17452,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1720805873863,3.809402,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1720805874332,3.809402,3150.1,3149.6,3.0]
["bitfinex","ETHUSD",1720805874918,3.809402,3150.1,3149.6,2.90455769]
["bitfinex","ETHUSD",1720805875149,6.983982,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1720805875358,3.17461,3150.0,3149.3,3.17525]
["bitfinex","ETHUSD",1720805875519,3.8730112,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720805876363,0.6984012,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1720805876511,3.1744,3150.2,3149.5,6.35012]
["bitfinex","ETHUSD",1720805876711,3.17453,3150.1,3149.5,3.17503]
["bitfinex","ETHUSD",1720805877050,3.491983,3150.1,3149.6,0.10297543]
["bitfinex","ETHUSD",1720805878009,6.666543,3150.1,3149.6,0.10297543]
["bitfinex","ETHUSD",1720805878513,3.17461,3150.0,3149.6,0.10297543]
["bitfinex","ETHUSD",1720805878926,3.17461,3150.0,3149.4,3.0]
["bitfinex","ETHUSD",1720805879144,3.17461,3150.0,3149.7,0.10297543]
["bitfinex","ETHUSD",1720805879352,3.17461,3150.0,3149.4,6.1752]
["bitfinex","ETHUSD",1720805879353,0.317453,3150.1,3149.4,6.1752]
["bitfinex","ETHUSD",1720805879525,3.491953,3150.1,3149.8,0.10297543]
["bitfinex","ETHUSD",1720805879724,3.17461,3150.0,3149.4,6.1752]
["bitfinex","ETHUSD",1720805879939,3.17436,3150.3,3149.9,0.10297543]
["bitfinex","ETHUSD",1720805880161,3.02084,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1720805880362,3.02084,3150.4,3150.0,0.10297543]
["bitfinex","ETHUSD",1720805880541,3.02084,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1720805880744,6.19504,3150.4,3150.1,0.10297543]
["bitfinex","ETHUSD",1720805881049,0.936917,3150.3,3150.2,0.10297543]
["bitfinex","ETHUSD",1720805881373,2.3565,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1720805881528,3.17375,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1720805881878,3.17369,3150.9,3150.4,3.27716543]
["bitfinex","ETHUSD",1720805882993,5.53004,3151.1,3150.4,3.27716543]
["bitfinex","ETHUSD",1720805883156,6.400376,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720805883724,6.400376,3151.1,3150.6,0.10297543]
["bitfinex","ETHUSD",1720805883969,3.226836,3151.1,3150.6,0.10297543]
["bitfinex","ETHUSD",1720805884777,3.226836,3151.1,3150.6,6.45085543]
["bitfinex","ETHUSD",1720805884974,2.3565,3151.1,3150.6,6.45085543]
["bitfinex","ETHUSD",1720805885129,8.2177,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1720805885331,3.17304,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1720805885575,3.17304,3151.6,3150.9,6.34724]
["bitfinex","ETHUSD",1720805885777,5.52946,3151.7,3151.0,3.27653543]
["bitfinex","ETHUSD",1720805885977,0.821746,3151.6,3151.0,0.10297543]
["bitfinex","ETHUSD",1720805886178,2.3565,3152.0,3151.1,3.17341]
["bitfinex","ETHUSD",1720805886363,3.17275,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1720805886676,3.17282,3151.8,3151.4,0.10297543]
["bitfinex","ETHUSD",1720805886877,3.17282,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1720805887080,3.17282,3151.8,3151.5,0.10297543]
["bitfinex","ETHUSD",1720805887248,0.634557,3151.7,3151.1,3.17341]
["bitfinex","ETHUSD",1720805887447,3.17282,3151.8,3151.6,0.10297543]
["bitfinex","ETHUSD",1720805887780,3.17282,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1720805888144,3.17282,3151.8,3151.4,0.1025944]
["bitfinex","ETHUSD",1720805889043,3.17282,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1720805889244,6.34567,3151.8,3151.5,0.1025944]
["bitfinex","ETHUSD",1720805889455,0.634567,3151.7,3150.9,3.17366]
["bitfinex","ETHUSD",1720805889783,8.70228,3151.7,3151.6,0.1025944]
["bitfinex","ETHUSD",1720805889968,6.34654,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720805890173,3.17327,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720805890510,6.34652,3151.4,3150.9,0.1025944]
["bitfinex","ETHUSD",1720805890694,3.17325,3151.4,3150.9,0.1025944]
["bitfinex","ETHUSD",1720805890847,3.17345,3151.2,3150.9,0.1025944]
["bitfinex","ETHUSD",1720805891047,3.17345,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1720805891048,2.481,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1720805891369,3.17365,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720805892171,3.17324,3151.4,3150.7,0.10223241]
["bitfinex","ETHUSD",1720805892347,5.65416,3151.5,3150.7,0.10223241]
["bitfinex","ETHUSD",1720805892348,3.1733,3151.3,3150.7,0.10223241]
["bitfinex","ETHUSD",1720805892548,4.056046,3151.3,3150.7,3.27610241]
["bitfinex","ETHUSD",1720805892749,4.056046,3151.3,3150.7,0.10223241]
["bitfinex","ETHUSD",1720805893000,3.1736,3151.0,3150.7,0.10223241]
["bitfinex","ETHUSD",1720805893357,3.1737,3150.9,3150.7,0.10223241]
["bitfinex","ETHUSD",1720805893552,5.4394,3150.9,3150.7,0.10223241]
["bitfinex","ETHUSD",1720805893752,6.300691,3150.9,3150.2,6.17435]
["bitfinex","ETHUSD",1720805894290,6.300691,3150.9,3150.3,0.10231812]
["bitfinex","ETHUSD",1720805894291,3.17384,3150.8,3150.3,0.10231812]
["bitfinex","ETHUSD",1720805894699,3.17384,3150.8,3150.2,6.17439]
["bitfinex","ETHUSD",1720805894897,3.17384,3150.8,3150.4,0.10232129]
["bitfinex","ETHUSD",1720805895071,3.17384,3150.8,3149.8,7.36]
["bitfinex","ETHUSD",1720805895072,3.1739,3150.7,3149.8,10.5347]
["bitfinex","ETHUSD",1720805895596,3.1739,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1720805895766,3.1739,3150.7,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805895767,3.17411,3150.5,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805895968,3.17426,3150.4,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805896163,5.66501,3150.3,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805896430,0.883912,3150.3,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805896570,3.17411,3150.5,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805896970,3.1742,3150.4,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805897190,5.66465,3150.7,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805897191,3.17408,3150.6,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805897437,3.17411,3150.5,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805897589,3.491691,3150.4,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805897905,3.1746,3150.0,3149.9,0.10235622]
["bitfinex","ETHUSD",1720805898221,3.1746,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1720805898502,3.1746,3150.0,3149.9,0.10248006]
["bitfinex","ETHUSD",1720805898714,6.34928,3150.0,3149.4,3.0]
["bitfinex","ETHUSD",1720805898912,4.037818,3149.9,3149.4,3.0]
["bitfinex","ETHUSD",1720805899212,4.037818,3149.9,3149.3,3.0]
["bitfinex","ETHUSD",1720805900609,3.17486,3149.8,3149.3,3.0]
["bitfinex","ETHUSD",1720805900768,6.34975,3149.8,3149.1,3.0]
["bitfinex","ETHUSD",1720805901207,3.1749,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1720805902168,3.8961818,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1720805902369,3.17501,3149.6,3149.1,3.0]
["bitfinex","ETHUSD",1720805902624,6.35009,3149.6,3149.0,3.0]
["bitfinex","ETHUSD",1720805902916,3.17501,3149.6,3149.0,6.17558]
["bitfinex","ETHUSD",1720805903092,3.17485,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720805903784,6.3493,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1720805903987,0.86306,3149.9,3149.1,3.1755]
["bitfinex","ETHUSD",1720805904171,3.17499,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1720805904370,3.175,3149.6,3149.0,6.1756]
["bitfinex","ETHUSD",1720805904827,3.175,3149.6,3149.0,6.17555]
["bitfinex","ETHUSD",1720805905281,6.35008,3149.6,3149.0,3.0]
["bitfinex","ETHUSD",1720805905485,6.35008,3149.6,3148.9,3.0]
["bitfinex","ETHUSD",1720805905669,0.635008,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1720805905875,3.17493,3149.7,3149.2,6.17539]
["bitfinex","ETHUSD",1720805906205,3.17493,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1720805906411,3.17493,3149.7,3149.0,6.35111]
["bitfinex","ETHUSD",1720805906581,3.17493,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1720805906785,3.809894,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1720805907005,3.809894,3149.7,3149.1,6.1755]
["bitfinex","ETHUSD",1720805907211,3.809894,3149.7,3149.2,0.10302626]
["bitfinex","ETHUSD",1720805907511,6.091164,3149.7,3149.2,3.27842626]
["bitfinex","ETHUSD",1720805907814,6.091164,3149.7,3149.2,0.10302626]
["bitfinex","ETHUSD",1720805908005,3.7841464,3149.6,3149.2,0.10302626]
["bitfinex","ETHUSD",1720805908200,3.7841464,3149.6,3149.0,6.17559]
["bitfinex","ETHUSD",1720805908502,3.7841464,3149.6,3149.3,0.10303261]
["bitfinex","ETHUSD",1720805908703,3.7841464,3149.6,3148.9,3.0]
["bitfinex","ETHUSD",1720805909012,3.1751,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1720805909207,4.16263804,3149.5,3149.0,0.10303261]
["bitfinex","ETHUSD",1720805910198,7.33781804,3149.5,3149.0,0.10303261]
["bitfinex","ETHUSD",1720805910682,4.16263804,3149.5,3149.0,0.10303261]
["bitfinex","ETHUSD",1720805911017,0.6091164,3149.6,3149.0,3.27860261]
["bitfinex","ETHUSD",1720805911018,3.7841264,3149.6,3149.0,3.27860261]
["bitfinex","ETHUSD",1720805911530,0.6091164,3149.6,3149.0,0.10303261]
["bitfinex","ETHUSD",1720805911681,3.17537,3149.3,3149.0,0.10303261]
["bitfinex","ETHUSD",1720805911886,3.17537,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1720805912197,6.35075,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1720805912397,3.17537,3149.3,3148.8,0.10321688]
["bitfinex","ETHUSD",1720805912594,5.45688,3149.1,3148.8,0.10321688]
["bitfinex","ETHUSD",1720805912985,5.45688,3149.1,3148.6,0.1152431]
["bitfinex","ETHUSD",1720805912986,2.2813,3149.1,3148.6,0.1152431]
["bitfinex","ETHUSD",1720805913307,2.2813,3149.1,3148.7,0.10321688]
["bitfinex","ETHUSD",1720805913886,0.317537,3149.2,3148.7,0.10321688]
["bitfinex","ETHUSD",1720805914234,2.2658,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1720805914759,2.2658,3149.4,3149.0,3.27881688]
["bitfinex","ETHUSD",1720805914879,2.3577,3149.8,3149.0,0.10321688]
["bitfinex","ETHUSD",1720805915079,5.53251,3149.8,3149.0,3.17555]
["bitfinex","ETHUSD",1720805915279,0.553251,3149.7,3149.1,0.10332174]
["bitfinex","ETHUSD",1720805915532,0.553251,3149.7,3149.1,3.27876174]
["bitfinex","ETHUSD",1720805916331,3.17513,3149.5,3149.1,0.10332174]
["bitfinex","ETHUSD",1720805916622,0.553251,3149.7,3149.1,0.10332174]
["bitfinex","ETHUSD",1720805916623,0.553251,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1720805917031,0.553251,3149.7,3149.3,0.10332174]
["bitfinex","ETHUSD",1720805917236,0.553251,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1720805917432,0.553251,3149.7,3149.4,0.10332174]
["bitfinex","ETHUSD",1720805917644,0.553251,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1720805917798,0.553251,3149.7,3149.5,0.10332174]
["bitfinex","ETHUSD",1720805917998,0.6085811,3149.6,3149.2,3.17533]
["bitfinex","ETHUSD",1720805918348,0.6085811,3149.6,3149.3,0.10332174]
["bitfinex","ETHUSD",1720805918349,3.17517,3149.5,3149.3,0.10332174]
["bitfinex","ETHUSD",1720805918644,2.3577,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1720805918956,3.17466,3150.0,3149.4,0.00785909]
["bitfinex","ETHUSD",1720805919128,3.17466,3150.0,3149.3,6.35055]
["bitfinex","ETHUSD",1720805919456,5.42676,3150.3,3149.3,3.17525]
["bitfinex","ETHUSD",1720805919457,3.17473,3149.9,3149.3,3.17525]
["bitfinex","ETHUSD",1720805919599,3.17473,3149.9,3149.4,0.10013965]
["bitfinex","ETHUSD",1720805920041,3.17464,3150.0,3149.4,3.27532965]
["bitfinex","ETHUSD",1720805920438,3.17455,3150.1,3149.4,3.27532965]
["bitfinex","ETHUSD",1720805920599,2.2524,3150.3,3149.5,3.17504]
["bitfinex","ETHUSD",1720805921133,3.17472,3149.9,3149.6,0.10009835]
["bitfinex","ETHUSD",1720805921541,3.17472,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1720805921697,3.17472,3149.9,3149.7,0.10009835]
["bitfinex","ETHUSD",1720805921897,3.17472,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1720805922097,3.17472,3149.9,3149.8,0.10009835]
["bitfinex","ETHUSD",1720805922332,3.17472,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1720805922938,3.17472,3149.9,3149.4,0.10009835]
["bitfinex","ETHUSD",1720805925514,3.17472,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1720805925734,3.17472,3149.9,3149.5,0.10009835]
["bitfinex","ETHUSD",1720805926047,3.17472,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1720805926048,3.17472,3149.9,3149.6,0.10009835]
["bitfinex","ETHUSD",1720805926231,3.17472,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1720805926232,3.809661,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1720805926544,3.809661,3149.9,3149.7,0.10009835]
["bitfinex","ETHUSD",1720805926728,3.809661,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1720805927266,3.809661,3149.9,3149.4,0.10009835]
["bitfinex","ETHUSD",1720805927608,3.809661,3149.9,3149.4,0.00465361]
["bitfinex","ETHUSD",1720805927807,3.809661,3149.9,3149.4,0.09691686]
["bitfinex","ETHUSD",1720805929798,2.2524,3150.3,3149.4,0.09691686]
["bitfinex","ETHUSD",1720805930005,2.53119136,3151.0,3149.4,0.09691686]
["bitfinex","ETHUSD",1720805930006,5.58878,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1720805930201,5.58878,3150.8,3150.3,0.09676434]
["bitfinex","ETHUSD",1720805930419,8.76265,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1720805930745,0.876265,3150.7,3150.4,0.09675799]
["bitfinex","ETHUSD",1720805930915,0.876265,3150.7,3150.2,3.1494]
["bitfinex","ETHUSD",1720805931123,0.876265,3150.7,3150.5,0.09675799]
["bitfinex","ETHUSD",1720805931350,0.876265,3150.7,3150.2,6.3238]
["bitfinex","ETHUSD",1720805931511,8.76264,3150.8,3150.6,0.09675799]
["bitfinex","ETHUSD",1720805931714,8.76264,3150.8,3150.2,3.1494]
["bitfinex","ETHUSD",1720805931923,5.58877,3150.8,3150.7,0.09675799]
["bitfinex","ETHUSD",1720805932163,8.76263,3150.8,3150.2,3.1494]
["bitfinex","ETHUSD",1720805932327,6.465023,3150.8,3150.7,0.09675799]
["bitfinex","ETHUSD",1720805932530,6.465023,3150.8,3150.2,3.1494]
["bitfinex","ETHUSD",1720805933166,6.465023,3150.8,3150.3,0.09675799]
["bitfinex","ETHUSD",1720805933323,6.465023,3150.8,3150.3,3.27104799]
["bitfinex","ETHUSD",1720805933523,3.17366,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1720805933763,3.17366,3151.0,3150.0,1.5904]
["bitfinex","ETHUSD",1720805933764,3.17361,3151.0,3150.4,6.44498799]
["bitfinex","ETHUSD",1720805934263,4.057094,3151.0,3150.4,6.44498799]
["bitfinex","ETHUSD",1720805934472,4.057094,3151.0,3150.4,3.27085799]
["bitfinex","ETHUSD",1720805934622,4.057094,3151.0,3150.4,6.44498799]
["bitfinex","ETHUSD",1720805935057,4.057094,3151.0,3150.4,3.27085799]
["bitfinex","ETHUSD",1720805935374,4.057094,3151.0,3150.4,6.44498799]
["bitfinex","ETHUSD",1720805936159,4.057094,3151.0,3150.4,3.27085799]
["bitfinex","ETHUSD",1720805936724,4.057094,3151.0,3150.4,6.44498799]
["bitfinex","ETHUSD",1720805936953,4.057094,3151.0,3150.5,3.17407]
["bitfinex","ETHUSD",1720805937360,4.057094,3151.0,3150.6,0.09653882]
["bitfinex","ETHUSD",1720805937770,0.6544894,3150.9,3150.6,0.09653882]
["bitfinex","ETHUSD",1720805941282,2.4878,3151.1,3150.8,3.17372]
["bitfinex","ETHUSD",1720805941444,2.3896,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1720805941632,5.56285,3151.4,3150.9,0.09630378]
["bitfinex","ETHUSD",1720805942031,8.73612,3151.4,3150.9,0.09630378]
["bitfinex","ETHUSD",1720805942233,0.873612,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1720805942474,0.873612,3151.3,3150.9,0.09630378]
["bitfinex","ETHUSD",1720805942639,0.873612,3151.3,3150.6,3.17396]
["bitfinex","ETHUSD",1720805942640,4.046942,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1720805942843,4.046942,3151.3,3151.0,0.09630378]
["bitfinex","ETHUSD",1720805943031,4.046942,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1720805943371,3.17365,3151.0,3150.8,0.09630378]
["bitfinex","ETHUSD",1720805943748,6.34731,3151.0,3150.3,3.17425]
["bitfinex","ETHUSD",1720805943945,3.17365,3151.0,3150.3,3.17425]
["bitfinex","ETHUSD",1720805944264,3.17365,3151.0,3150.4,3.27044378]
["bitfinex","ETHUSD",1720805944458,3.17365,3151.0,3150.4,3.17504487]
["bitfinex","ETHUSD",1720805944632,6.34731,3151.0,3150.4,0.09312382]
["bitfinex","ETHUSD",1720805944833,0.873691,3150.9,3150.3,6.17428]
["bitfinex","ETHUSD",1720805945144,4.047381,3150.9,3150.5,0.09312382]
["bitfinex","ETHUSD",1720805945343,4.047381,3150.9,3150.3,6.17428]
["bitfinex","ETHUSD",1720805945669,4.047381,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1720805945856,4.047381,3150.9,3150.4,0.09312382]
["bitfinex","ETHUSD",1720805946273,3.5785881,3150.8,3150.4,0.09312382]
["bitfinex","ETHUSD",1720805946568,5.4257,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1720805946775,0.4047381,3150.8,3150.5,0.09310159]
["bitfinex","ETHUSD",1720805947000,0.4047381,3150.8,3150.2,3.17431]
["bitfinex","ETHUSD",1720805947170,0.4047381,3150.8,3150.6,0.09310159]
["bitfinex","ETHUSD",1720805947492,0.4047381,3150.8,3150.7,0.09313652]
["bitfinex","ETHUSD",1720805947652,2.2518,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1720805947860,2.2518,3151.0,3150.7,0.09313652]
["bitfinex","ETHUSD",1720805948104,5.42542,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1720805948269,5.42542,3151.0,3150.8,0.09313652]
["bitfinex","ETHUSD",1720805948467,5.42542,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1720805948669,0.859897,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1720805949967,3.17385,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1720805951708,4.033687,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1720805951709,3.1739,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1720805952070,3.1739,3150.7,3150.2,3.26748159]
["bitfinex","ETHUSD",1720805952402,4.033677,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1720805952599,4.033677,3150.9,3150.3,3.07887653]
["bitfinex","ETHUSD",1720805952889,4.033677,3150.9,3150.4,0.09310159]
["bitfinex","ETHUSD",1720805952890,0.6285477,3150.8,3150.4,0.09310159]
["bitfinex","ETHUSD",1720805953256,3.8024077,3150.8,3150.4,0.09310159]
["bitfinex","ETHUSD",1720805953568,3.1739,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1720805954060,3.1739,3150.7,3150.3,0.09310159]
["bitfinex","ETHUSD",1720805954263,3.1739,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1720805954466,0.38024477,3150.6,3150.4,0.09310159]
["bitfinex","ETHUSD",1720805954807,0.38024477,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720805955007,0.38024477,3150.6,3150.5,0.09310159]
["bitfinex","ETHUSD",1720805955213,0.38024477,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720805955364,0.38024477,3150.6,3150.5,0.09310159]
["bitfinex","ETHUSD",1720805955570,0.38024477,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720805956125,0.38024477,3150.6,3150.2,0.09310159]
["bitfinex","ETHUSD",1720805956281,3.1739,3150.7,3149.9,3.17463]
["bitfinex","ETHUSD",1720805956282,2.3195,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1720805956487,2.3195,3150.4,3150.3,0.0899982]
["bitfinex","ETHUSD",1720805956676,2.3195,3150.4,3150.0,3.0]
["bitfinex","ETHUSD",1720805956870,2.3195,3150.4,3150.3,0.09004583]
["bitfinex","ETHUSD",1720805957207,2.3195,3150.4,3150.0,3.0]
["bitfinex","ETHUSD",1720805957413,3.1739,3150.7,3150.0,3.0]
["bitfinex","ETHUSD",1720805957414,5.4934,3150.7,3150.3,0.09004583]
["bitfinex","ETHUSD",1720805957707,5.49317,3151.0,3150.4,0.09010617]
["bitfinex","ETHUSD",1720805957912,5.49317,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720805958067,5.49317,3151.0,3150.5,0.09010617]
["bitfinex","ETHUSD",1720805958267,4.04037,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1720805958463,0.86667,3150.9,3150.6,0.09008394]
["bitfinex","ETHUSD",1720805958711,0.86667,3150.9,3150.4,6.34836]
["bitfinex","ETHUSD",1720805958879,2.3195,3151.0,3150.4,6.34836]
["bitfinex","ETHUSD",1720805958880,2.3195,3151.0,3150.7,0.09008076]
["bitfinex","ETHUSD",1720805959086,2.3195,3151.0,3150.4,6.34836]
["bitfinex","ETHUSD",1720805959405,2.3195,3151.0,3150.8,0.09008076]
["bitfinex","ETHUSD",1720805959608,2.3195,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1720805959784,2.3195,3151.0,3150.9,0.09008076]
["bitfinex","ETHUSD",1720805960123,2.868803,3151.0,3150.9,0.09008076]
["bitfinex","ETHUSD",1720805960279,2.868803,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1720805960464,2.868803,3151.0,3150.9,0.09008076]
["bitfinex","ETHUSD",1720805960671,6.042393,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720805960913,6.042393,3151.0,3150.9,0.09003948]
["bitfinex","ETHUSD",1720805961113,6.042393,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720805961409,0.9215923,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1720805961609,0.9215923,3150.9,3149.5,4.76547]
["bitfinex","ETHUSD",1720805961792,3.17375,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1720805961992,3.17375,3150.9,3150.3,6.34844]
["bitfinex","ETHUSD",1720805962210,3.17375,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1720805962697,3.17375,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1720805963264,3.17375,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1720805963470,4.0953613,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1720805963884,4.0953613,3150.9,3150.4,0.09003948]
["bitfinex","ETHUSD",1720805964206,2.2916,3150.8,3150.4,0.09003948]
["bitfinex","ETHUSD",1720805964506,2.2916,3150.8,3149.6,3.0]
["bitfinex","ETHUSD",1720805964507,3.17435,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1720805964715,2.2916,3150.5,3149.4,3.17517]
["bitfinex","ETHUSD",1720805964716,3.17459,3150.1,3149.4,3.17517]
["bitfinex","ETHUSD",1720805965211,3.17443,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1720805965398,3.1744,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1720805965596,3.1746,3150.0,3148.9,3.17565]
["bitfinex","ETHUSD",1720805965772,3.1746,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1720805966107,3.17471,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1720805966413,3.17471,3149.9,3148.7,10.53587]
["bitfinex","ETHUSD",1720805966414,3.17517,3149.5,3148.7,3.1759]
["bitfinex","ETHUSD",1720805966613,2.3313,3149.3,3148.6,0.1152431]
["bitfinex","ETHUSD",1720805967119,5.50662,3149.3,3148.7,3.26605699]
["bitfinex","ETHUSD",1720805967822,3.17524,3149.4,3148.7,3.26605699]
["bitfinex","ETHUSD",1720805968313,2.316,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1720805968694,2.316,3149.7,3149.2,0.09015699]
["bitfinex","ETHUSD",1720805968889,3.17505,3149.6,3149.2,0.09015699]
["bitfinex","ETHUSD",1720805969113,3.17505,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1720805969296,3.17505,3149.6,3149.3,0.09015699]
["bitfinex","ETHUSD",1720805969478,0.549105,3149.5,3148.9,3.17562]
["bitfinex","ETHUSD",1720805969678,0.549105,3149.5,3149.4,0.09015699]
["bitfinex","ETHUSD",1720805969875,3.17533,3149.3,3148.6,3.2912431]
["bitfinex","ETHUSD",1720805970079,3.17533,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1720805970323,3.17533,3149.3,3148.7,3.09015699]
["bitfinex","ETHUSD",1720805970516,3.8653025,3149.3,3148.7,3.09015699]
["bitfinex","ETHUSD",1720805970820,5.49152,3149.1,3148.7,3.09015699]
["bitfinex","ETHUSD",1720805970994,5.49152,3149.1,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805971533,3.17574,3148.9,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805971818,3.17581,3148.8,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805972119,3.810965,3148.8,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805972293,0.635155,3148.8,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805972628,3.17572,3148.9,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805972788,5.49152,3149.1,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805973113,8.66712,3149.1,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805973509,3.17563,3149.0,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805973692,3.17573,3148.9,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805973896,3.493383,3148.8,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805975943,6.669193,3148.8,3148.7,0.09015699]
["bitfinex","ETHUSD",1720805976105,3.17591,3148.7,3148.6,0.1152431]
["bitfinex","ETHUSD",1720805977057,5.67221,3148.7,3148.6,0.1152431]
["bitfinex","ETHUSD",1720805977703,5.67221,3148.7,3148.6,0.01976981]
["bitfinex","ETHUSD",1720805978022,6.5887693,3148.7,3148.6,0.01976981]
["bitfinex","ETHUSD",1720805978225,9.7646793,3148.7,3148.6,0.01976981]
["bitfinex","ETHUSD",1720805979342,12.9405893,3148.7,3148.6,0.01976981]
["bitfinex","ETHUSD",1720805979514,13.4905893,3148.7,3148.6,0.01976981]
["bitfinex","ETHUSD",1720805980546,13.4905893,3148.7,3148.6,0.01976981]
["bitfinex","ETHUSD",1720805981034,6.3532,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720805981615,3.1766,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720805982214,3.17659,3148.1,3147.6,0.08818322]
["bitfinex","ETHUSD",1720805982421,3.17637,3148.3,3147.6,0.08818322]
["bitfinex","ETHUSD",1720805982422,6.35277,3148.3,3147.6,0.08818322]
["bitfinex","ETHUSD",1720805982848,3.17637,3148.3,3147.6,0.08818322]
["bitfinex","ETHUSD",1720805983146,3.17621,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1720805983503,3.17623,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1720805983710,3.17623,3148.4,3147.9,0.08830723]
["bitfinex","ETHUSD",1720805984120,0.317573,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1720805984121,3.17589,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1720805984432,3.17592,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1720805984940,3.493479,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720805984941,0.317589,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720805985145,3.17566,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1720805985508,3.17566,3149.0,3148.4,0.08830723]
["bitfinex","ETHUSD",1720805985711,3.17572,3148.9,3148.4,0.08830723]
["bitfinex","ETHUSD",1720805985912,2.2591,3149.1,3148.4,0.08830723]
["bitfinex","ETHUSD",1720805986131,3.54660717,3149.0,3148.4,0.08830723]
["bitfinex","ETHUSD",1720805986615,0.37093717,3149.0,3148.4,0.08830723]
["bitfinex","ETHUSD",1720805987005,3.54660717,3149.0,3148.4,0.08830723]
["bitfinex","ETHUSD",1720805987402,2.2591,3149.1,3148.4,0.08830723]
["bitfinex","ETHUSD",1720805987603,2.2591,3149.1,3148.6,3.17593]
["bitfinex","ETHUSD",1720805988004,2.2591,3149.1,3148.7,0.08830723]
["bitfinex","ETHUSD",1720805990549,2.2591,3149.1,3148.4,6.35233]
["bitfinex","ETHUSD",1720805990737,5.43461,3149.1,3148.8,0.08830723]
["bitfinex","ETHUSD",1720805990940,6.36460425,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1720805991248,6.36460425,3149.1,3148.9,0.08830723]
["bitfinex","ETHUSD",1720805991441,6.36460425,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1720805991614,6.36460425,3149.1,3149.0,0.08830723]
["bitfinex","ETHUSD",1720805991815,6.36460425,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1720805992139,9.54019425,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1720805992324,3.17581,3148.8,3148.6,0.08830723]
["bitfinex","ETHUSD",1720805992522,3.17581,3148.8,3148.2,3.17633]
["bitfinex","ETHUSD",1720805992723,3.17581,3148.8,3148.7,0.08831676]
["bitfinex","ETHUSD",1720805992924,3.17581,3148.8,3148.0,10.53658]
["bitfinex","ETHUSD",1720805992925,3.17602,3148.6,3148.0,10.53658]
["bitfinex","ETHUSD",1720805993247,3.17602,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1720805994233,3.17602,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1720805994813,3.17602,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1720805995018,6.35168,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720805995445,3.17581,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720805995653,2.2591,3149.1,3148.3,3.17626]
["bitfinex","ETHUSD",1720805995654,3.17571,3148.9,3148.3,3.17626]
["bitfinex","ETHUSD",1720805996462,3.17547,3149.2,3148.4,6.3523]
["bitfinex","ETHUSD",1720805996670,6.35117,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1720805996968,6.35117,3149.1,3148.4,6.35227]
["bitfinex","ETHUSD",1720805997168,6.35117,3149.1,3148.5,3.26442676]
["bitfinex","ETHUSD",1720805997321,3.17557,3149.1,3148.5,3.26442676]
["bitfinex","ETHUSD",1720805997518,3.17557,3149.1,3148.5,3.16895256]
["bitfinex","ETHUSD",1720805998673,3.17537,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720805999025,5.44691,3149.4,3148.6,3.176]
["bitfinex","ETHUSD",1720805999223,5.44691,3149.4,3148.8,3.17575]
["bitfinex","ETHUSD",1720805999823,5.44691,3149.4,3148.9,0.08831676]
["bitfinex","ETHUSD",1720806000257,8.62219,3149.4,3148.9,0.08831676]
["bitfinex","ETHUSD",1720806000464,9.484409,3149.4,3148.9,0.08831676]
["bitfinex","ETHUSD",1720806000649,3.17532,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720806000854,3.17532,3149.3,3149.0,0.08831676]
["bitfinex","ETHUSD",1720806001176,6.309129,3149.4,3149.1,0.08831676]
["bitfinex","ETHUSD",1720806001329,6.309129,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1720806001532,5.44691,3149.4,3149.2,0.08831676]
["bitfinex","ETHUSD",1720806001732,3.17531,3149.3,3148.6,3.17592]
["bitfinex","ETHUSD",1720806001959,3.17548,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1720806002145,3.17548,3149.2,3148.3,4.76671]
["bitfinex","ETHUSD",1720806002441,6.35133,3149.0,3148.4,3.0]
["bitfinex","ETHUSD",1720806002777,3.116533,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1720806003068,5.65687,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720806003298,8.83235,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720806003598,3.17559,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720806004059,3.17533,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720806004687,3.17556,3149.1,3148.4,3.17616]
["bitfinex","ETHUSD",1720806004900,3.493116,3149.1,3148.4,3.17616]
["bitfinex","ETHUSD",1720806005401,3.17561,3149.0,3148.4,6.35231]
["bitfinex","ETHUSD",1720806005568,3.17561,3149.0,3148.5,3.08065251]
["bitfinex","ETHUSD",1720806005767,0.317556,3149.1,3148.5,3.08065251]
["bitfinex","ETHUSD",1720806006202,3.493116,3149.1,3148.5,3.08065251]
["bitfinex","ETHUSD",1720806006403,3.493116,3149.1,3148.3,6.17624]
["bitfinex","ETHUSD",1720806006585,3.5249316,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1720806008165,3.5249316,3149.0,3148.3,6.17631]
["bitfinex","ETHUSD",1720806008658,3.5249316,3149.0,3148.4,3.17616]
["bitfinex","ETHUSD",1720806008863,3.17562,3149.0,3148.4,6.3523]
["bitfinex","ETHUSD",1720806009077,3.17551,3149.1,3148.4,6.3523]
["bitfinex","ETHUSD",1720806009511,6.35075,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720806009702,3.17537,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720806009911,3.732237,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720806010064,3.17546,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1720806010678,3.17553,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720806012093,3.17553,3149.1,3148.7,0.08826906]
["bitfinex","ETHUSD",1720806013113,3.17553,3149.1,3148.3,3.0]
["bitfinex","ETHUSD",1720806013114,3.17561,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1720806013327,5.65351,3148.9,3148.8,0.08829766]
["bitfinex","ETHUSD",1720806013504,5.65351,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1720806013505,2.4778,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1720806013705,5.65351,3148.9,3148.8,0.08829766]
["bitfinex","ETHUSD",1720806013907,5.65351,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1720806013908,3.17585,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720806014099,3.17592,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1720806014502,3.17592,3148.7,3148.2,0.08829766]
["bitfinex","ETHUSD",1720806015023,4.058877,3148.7,3148.2,3.26469766]
["bitfinex","ETHUSD",1720806015331,3.810777,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1720806015332,3.17561,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1720806016045,5.65328,3149.2,3148.6,0.08829766]
["bitfinex","ETHUSD",1720806016210,3.17551,3149.1,3148.6,0.08829766]
["bitfinex","ETHUSD",1720806017499,3.17561,3149.0,3148.6,0.08829766]
["bitfinex","ETHUSD",1720806017899,5.65328,3149.2,3147.9,1.5904]
["bitfinex","ETHUSD",1720806017900,3.1759,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720806018109,5.8564,3148.7,3147.9,4.76705]
["bitfinex","ETHUSD",1720806018314,5.8564,3148.7,3148.0,6.17655]
["bitfinex","ETHUSD",1720806018516,3.17603,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1720806018715,6.35213,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1720806018902,6.35213,3148.6,3147.9,3.17667]
["bitfinex","ETHUSD",1720806019106,3.17622,3148.4,3147.9,3.17667]
["bitfinex","ETHUSD",1720806020057,3.17582,3148.8,3147.6,4.5904]
["bitfinex","ETHUSD",1720806020357,3.17582,3148.8,3147.1,7.36]
["bitfinex","ETHUSD",1720806020358,2.3856,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1720806020523,3.17551,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720806020910,6.127277,3149.3,3148.5,3.17611]
["bitfinex","ETHUSD",1720806021109,4.02148892,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720806021451,4.02148892,3149.2,3147.8,3.0]
["bitfinex","ETHUSD",1720806021452,3.17603,3148.6,3147.8,3.0]
["bitfinex","ETHUSD",1720806021625,5.471,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720806021822,3.17621,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1720806022069,3.17633,3148.3,3147.5,3.17705]
["bitfinex","ETHUSD",1720806022347,2.2948,3148.5,3147.3,2.77727]
["bitfinex","ETHUSD",1720806022348,3.17662,3148.0,3147.3,2.77727]
["bitfinex","ETHUSD",1720806022907,3.17662,3148.0,3147.1,10.53752]
["bitfinex","ETHUSD",1720806023107,6.35371,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720806023334,3.17682,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720806023839,3.17682,3147.8,3147.1,7.36]
["bitfinex","ETHUSD",1720806023840,3.17704,3147.6,3147.1,7.36]
["bitfinex","ETHUSD",1720806024040,3.17714,3147.5,3146.7,6.35574]
["bitfinex","ETHUSD",1720806024347,3.812426,3147.6,3146.3,7.36]
["bitfinex","ETHUSD",1720806024662,3.17732,3147.3,3146.6,3.17793]
["bitfinex","ETHUSD",1720806024860,3.17742,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1720806025063,3.17742,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1720806025236,3.17742,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720806026028,3.17732,3147.3,3146.7,3.0]
["bitfinex","ETHUSD",1720806027052,3.17732,3147.3,3146.8,0.08831674]
["bitfinex","ETHUSD",1720806027264,3.812766,3147.3,3146.8,0.08831674]
["bitfinex","ETHUSD",1720806027474,2.3525,3147.2,3146.2,3.1784]
["bitfinex","ETHUSD",1720806027661,2.3525,3147.2,3146.1,3.17846]
["bitfinex","ETHUSD",1720806027662,3.17783,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1720806027865,3.17783,3146.8,3146.3,0.08831674]
["bitfinex","ETHUSD",1720806028050,3.17783,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1720806028374,3.17807,3146.6,3146.4,0.08831674]
["bitfinex","ETHUSD",1720806028535,3.17819,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1720806028727,3.17807,3146.6,3145.8,3.17877]
["bitfinex","ETHUSD",1720806028728,3.17826,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1720806029364,3.813893,3146.4,3145.6,3.17895]
["bitfinex","ETHUSD",1720806029606,3.17844,3146.2,3145.6,3.17895]
["bitfinex","ETHUSD",1720806029791,3.17844,3146.2,3145.4,3.2944331]
["bitfinex","ETHUSD",1720806029997,3.17854,3146.1,3145.4,3.2444331]
["bitfinex","ETHUSD",1720806030190,3.814238,3146.1,3145.4,0.0652431]
["bitfinex","ETHUSD",1720806030494,3.17863,3146.0,3145.4,0.0652431]
["bitfinex","ETHUSD",1720806030781,3.17875,3145.9,3145.4,0.0652431]
["bitfinex","ETHUSD",1720806031091,3.17884,3145.8,3145.4,0.0652431]
["bitfinex","ETHUSD",1720806031575,2.2683,3145.7,3145.4,0.0652431]
["bitfinex","ETHUSD",1720806031873,3.814308,3146.1,3145.4,0.0652431]
["bitfinex","ETHUSD",1720806032077,3.17811,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1720806032292,3.17813,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1720806032468,3.17813,3146.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806032469,3.17837,3146.3,3145.4,0.34697916]
["bitfinex","ETHUSD",1720806032770,3.17837,3146.3,3145.5,3.17906]
["bitfinex","ETHUSD",1720806032771,3.17833,3146.3,3145.5,3.17906]
["bitfinex","ETHUSD",1720806032979,3.17854,3146.1,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806033184,3.17854,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1720806033363,3.496163,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1720806033364,6.674583,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1720806033531,3.496163,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1720806033765,3.17833,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1720806034373,3.17828,3146.4,3145.7,3.17894]
["bitfinex","ETHUSD",1720806034571,3.17836,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1720806034871,3.17836,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1720806035386,3.17845,3146.2,3145.5,3.12913]
["bitfinex","ETHUSD",1720806035589,3.1783,3146.4,3145.6,3.17904]
["bitfinex","ETHUSD",1720806035878,3.1783,3146.4,3145.5,3.12913]
["bitfinex","ETHUSD",1720806035879,3.1785,3146.2,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806036077,3.1785,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1720806036446,3.17854,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1720806036853,3.17854,3146.1,3145.5,6.35817]
["bitfinex","ETHUSD",1720806037202,2.2683,3146.7,3145.8,3.17877]
["bitfinex","ETHUSD",1720806037203,3.17806,3146.6,3145.8,3.17877]
["bitfinex","ETHUSD",1720806037560,3.17855,3146.1,3145.4,3.0152431]
["bitfinex","ETHUSD",1720806037762,3.17827,3146.4,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806037961,5.44162,3145.7,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806038278,0.862051,3145.6,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806039674,3.17914,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806040023,6.35828,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806040361,0.862051,3145.6,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806040573,2.3556,3145.9,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806041203,2.3556,3145.9,3145.5,0.15554102]
["bitfinex","ETHUSD",1720806041561,2.3556,3145.9,3145.6,3.17902]
["bitfinex","ETHUSD",1720806041880,3.17851,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1720806042207,5.53388,3146.4,3145.7,0.15554102]
["bitfinex","ETHUSD",1720806042374,0.553388,3146.3,3145.7,0.15554102]
["bitfinex","ETHUSD",1720806042578,2.3556,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720806043099,2.3556,3146.4,3146.0,0.15554102]
["bitfinex","ETHUSD",1720806043427,3.17788,3146.8,3146.0,3.33417102]
["bitfinex","ETHUSD",1720806043575,6.35578,3146.8,3146.0,3.33417102]
["bitfinex","ETHUSD",1720806043915,2.4698,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1720806044082,2.4698,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720806044083,0.24698,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1720806044284,0.24698,3146.8,3146.3,3.33365075]
["bitfinex","ETHUSD",1720806045269,0.24698,3146.8,3146.3,6.51197075]
["bitfinex","ETHUSD",1720806046003,5.64753,3146.9,3146.3,6.51197075]
["bitfinex","ETHUSD",1720806046178,5.64753,3146.9,3146.3,3.33365075]
["bitfinex","ETHUSD",1720806046625,8.82534,3146.9,3146.3,0.15533075]
["bitfinex","ETHUSD",1720806046910,8.82534,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1720806047117,8.82534,3146.9,3146.4,0.15522884]
["bitfinex","ETHUSD",1720806047118,5.64753,3146.9,3146.4,0.15522884]
["bitfinex","ETHUSD",1720806047405,0.882534,3146.8,3146.5,0.15522884]
["bitfinex","ETHUSD",1720806047607,0.882534,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1720806047770,0.882534,3146.8,3146.4,0.15522884]
["bitfinex","ETHUSD",1720806047973,0.882534,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1720806048213,0.882534,3146.8,3146.4,0.15522884]
["bitfinex","ETHUSD",1720806048419,0.882534,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1720806048621,5.64753,3146.9,3146.4,0.15522884]
["bitfinex","ETHUSD",1720806048822,5.64753,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720806048998,5.64753,3146.9,3146.4,0.15522884]
["bitfinex","ETHUSD",1720806049197,5.64753,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720806049398,5.64753,3146.9,3146.4,0.15522884]
["bitfinex","ETHUSD",1720806049597,6.53004,3146.9,3146.3,6.35658]
["bitfinex","ETHUSD",1720806049798,5.49788,3147.3,3146.5,3.17812]
["bitfinex","ETHUSD",1720806049987,5.49788,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1720806050187,3.17743,3147.2,3146.7,0.15522884]
["bitfinex","ETHUSD",1720806050423,5.49786,3147.3,3146.7,0.15522884]
["bitfinex","ETHUSD",1720806050822,8.67526,3147.3,3146.7,0.15522884]
["bitfinex","ETHUSD",1720806051188,5.49786,3147.3,3146.7,0.15522884]
["bitfinex","ETHUSD",1720806051532,2.3205,3147.3,3146.7,0.15522884]
["bitfinex","ETHUSD",1720806051735,2.3205,3147.3,3146.7,3.33315884]
["bitfinex","ETHUSD",1720806051930,3.17704,3147.6,3146.7,3.33315884]
["bitfinex","ETHUSD",1720806051931,3.17719,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1720806052090,0.635423,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1720806052528,0.635423,3147.4,3147.0,0.15512375]
["bitfinex","ETHUSD",1720806053404,2.3205,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720806053635,5.49739,3147.8,3147.3,0.15499321]
["bitfinex","ETHUSD",1720806053838,5.49739,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720806053839,8.67428,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720806054165,5.49739,3147.8,3147.3,0.15495819]
["bitfinex","ETHUSD",1720806054551,5.49739,3147.8,3147.2,6.35477]
["bitfinex","ETHUSD",1720806054877,5.49739,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1720806054878,0.849739,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1720806055027,3.17689,3147.8,3147.3,3.33226819]
["bitfinex","ETHUSD",1720806056222,3.17689,3147.8,3147.3,0.15495819]
["bitfinex","ETHUSD",1720806056426,3.17689,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720806056668,3.17689,3147.8,3147.3,0.15495819]
["bitfinex","ETHUSD",1720806057163,3.17689,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720806057457,0.617689,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720806057663,0.617689,3147.7,3147.3,0.15495819]
["bitfinex","ETHUSD",1720806058037,0.617689,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1720806058227,0.617689,3147.7,3147.2,0.15495819]
["bitfinex","ETHUSD",1720806058428,3.17722,3147.4,3146.7,6.35573]
["bitfinex","ETHUSD",1720806058627,5.61892,3148.0,3146.7,6.35573]
["bitfinex","ETHUSD",1720806058628,3.17713,3147.5,3146.8,0.15495819]
["bitfinex","ETHUSD",1720806058927,5.61894,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1720806059128,3.17655,3148.1,3147.4,3.17713]
["bitfinex","ETHUSD",1720806059365,6.35313,3148.1,3147.4,3.17713]
["bitfinex","ETHUSD",1720806059573,0.635313,3148.0,3147.5,0.15495819]
["bitfinex","ETHUSD",1720806059867,3.17655,3148.1,3147.5,0.15495819]
["bitfinex","ETHUSD",1720806060065,6.35315,3148.1,3147.5,0.15495819]
["bitfinex","ETHUSD",1720806060242,3.17638,3148.3,3147.5,3.33206819]
["bitfinex","ETHUSD",1720806060436,3.17654,3148.1,3147.5,3.33206819]
["bitfinex","ETHUSD",1720806060669,3.17642,3148.2,3147.5,3.33206819]
["bitfinex","ETHUSD",1720806060970,4.055918,3148.2,3147.5,6.50917819]
["bitfinex","ETHUSD",1720806061569,0.879498,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1720806061871,3.17611,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720806062277,3.17611,3148.5,3148.0,0.15438522]
["bitfinex","ETHUSD",1720806062768,3.176,3148.7,3148.0,0.15438522]
["bitfinex","ETHUSD",1720806062969,3.17576,3148.9,3148.0,3.33097522]
["bitfinex","ETHUSD",1720806063179,0.317576,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1720806063331,3.17591,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1720806063530,3.17591,3148.7,3147.9,3.17669]
["bitfinex","ETHUSD",1720806063735,3.17612,3148.5,3148.2,0.15438522]
["bitfinex","ETHUSD",1720806064033,3.17612,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1720806064034,3.17612,3148.5,3148.3,0.15438522]
["bitfinex","ETHUSD",1720806064249,0.317612,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1720806064451,3.17612,3148.5,3148.0,0.15438522]
["bitfinex","ETHUSD",1720806065065,5.61492,3148.5,3148.0,0.15438522]
["bitfinex","ETHUSD",1720806065371,3.17632,3148.3,3147.6,6.17701]
["bitfinex","ETHUSD",1720806065688,6.3527,3148.3,3147.6,6.17701]
["bitfinex","ETHUSD",1720806065833,3.17652,3148.1,3147.7,0.15422296]
["bitfinex","ETHUSD",1720806066146,3.17687,3147.8,3147.0,7.36]
["bitfinex","ETHUSD",1720806066344,3.17687,3147.8,3147.2,3.17738]
["bitfinex","ETHUSD",1720806066878,3.17658,3148.1,3147.4,3.17713]
["bitfinex","ETHUSD",1720806067346,3.17658,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1720806067347,3.17633,3148.3,3147.5,3.17711]
["bitfinex","ETHUSD",1720806067535,3.17641,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1720806068237,3.17655,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1720806069139,0.635262,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1720806070066,3.811732,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1720806070434,3.811732,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1720806071074,3.17662,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720806071277,3.8754552,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1720806071689,7.0521352,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1720806071886,3.8754552,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1720806072089,3.8754552,3148.0,3147.4,3.33146795]
["bitfinex","ETHUSD",1720806072597,3.8754552,3148.0,3147.4,0.15432795]
["bitfinex","ETHUSD",1720806072752,3.56426552,3147.9,3147.4,0.15432795]
["bitfinex","ETHUSD",1720806073162,3.17693,3147.7,3147.0,10.53755]
["bitfinex","ETHUSD",1720806073365,3.56426552,3147.9,3147.5,0.15432795]
["bitfinex","ETHUSD",1720806073366,0.38754552,3147.9,3147.5,0.15432795]
["bitfinex","ETHUSD",1720806073585,0.38754552,3147.9,3147.2,3.17734]
["bitfinex","ETHUSD",1720806073781,0.38754552,3147.9,3147.6,0.15432795]
["bitfinex","ETHUSD",1720806073983,3.17631,3148.3,3147.4,3.1772]
["bitfinex","ETHUSD",1720806074268,3.17631,3148.3,3147.0,7.36]
["bitfinex","ETHUSD",1720806074269,5.61496,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1720806074475,3.17616,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720806074687,3.17622,3148.4,3148.0,0.15432795]
["bitfinex","ETHUSD",1720806074970,3.1765,3148.2,3148.0,0.15432795]
["bitfinex","ETHUSD",1720806075170,3.17625,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1720806075403,6.35254,3148.4,3148.1,0.15420385]
["bitfinex","ETHUSD",1720806075712,3.1766,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1720806076012,3.1766,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720806076373,6.35318,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720806076571,3.17658,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720806076886,3.17638,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1720806078940,6.35279,3148.3,3147.5,9.35413]
["bitfinex","ETHUSD",1720806079116,6.35279,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1720806080138,3.17642,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1720806080341,3.17638,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1720806080643,3.17638,3148.3,3147.7,6.35373]
["bitfinex","ETHUSD",1720806080809,6.35196,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1720806081015,3.17597,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1720806081748,0.317576,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1720806081916,3.17602,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806082445,3.17602,3148.6,3148.0,6.35316]
["bitfinex","ETHUSD",1720806082643,3.17602,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1720806083205,3.17602,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1720806084633,3.17595,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1720806084828,3.493396,3148.8,3148.0,3.17655]
["bitfinex","ETHUSD",1720806085054,3.17571,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1720806085574,3.17565,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1720806086150,3.17572,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720806086735,3.17572,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1720806086935,3.810857,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1720806087170,3.17592,3148.7,3148.3,0.15403208]
["bitfinex","ETHUSD",1720806087376,5.44009,3148.6,3148.3,0.15403208]
["bitfinex","ETHUSD",1720806087529,3.17612,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720806087868,6.35277,3148.3,3147.6,10.53697]
["bitfinex","ETHUSD",1720806088086,3.17643,3148.2,3147.6,10.53697]
["bitfinex","ETHUSD",1720806088529,3.17643,3148.2,3147.6,7.36]
["bitfinex","ETHUSD",1720806088968,3.811597,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720806089176,6.987977,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720806089841,3.811597,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720806090061,2.264,3148.6,3147.5,3.0]
["bitfinex","ETHUSD",1720806090278,5.44003,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806090688,3.17613,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1720806091292,3.810897,3148.9,3148.1,3.17647]
["bitfinex","ETHUSD",1720806091601,3.1759,3148.8,3148.1,3.17647]
["bitfinex","ETHUSD",1720806091768,3.1759,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1720806091769,3.1759,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720806092283,3.17587,3148.8,3148.0,3.17652]
["bitfinex","ETHUSD",1720806092452,3.17592,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1720806092652,0.635179,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1720806092894,0.635179,3148.6,3148.1,6.35295]
["bitfinex","ETHUSD",1720806093099,5.58897,3149.0,3148.1,6.35295]
["bitfinex","ETHUSD",1720806093267,3.17581,3148.8,3148.1,3.17646]
["bitfinex","ETHUSD",1720806093464,5.58897,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1720806093768,8.76465,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1720806094094,3.17572,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720806094250,3.17572,3148.9,3148.2,3.17632]
["bitfinex","ETHUSD",1720806094451,3.17572,3148.9,3148.2,3.17633]
["bitfinex","ETHUSD",1720806094696,4.052189,3148.9,3148.2,3.17633]
["bitfinex","ETHUSD",1720806094860,4.052189,3148.9,3148.1,3.17648]
["bitfinex","ETHUSD",1720806094861,0.876469,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1720806095065,0.876469,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1720806095808,0.876469,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1720806095809,4.052249,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1720806096357,4.052249,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1720806096558,4.1400019,3148.8,3148.1,3.17646]
["bitfinex","ETHUSD",1720806096764,4.1400019,3148.8,3147.7,6.17683]
["bitfinex","ETHUSD",1720806096765,3.17597,3148.7,3147.7,6.17683]
["bitfinex","ETHUSD",1720806097075,3.17607,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806097385,3.17612,3148.5,3147.8,3.17673]
["bitfinex","ETHUSD",1720806097611,2.422,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1720806097800,3.736182,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720806098509,6.912592,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720806099181,3.17642,3148.2,3147.5,10.53707]
["bitfinex","ETHUSD",1720806099384,3.17642,3148.2,3147.6,3.0]
["bitfinex","ETHUSD",1720806099885,3.17642,3148.2,3147.6,6.177]
["bitfinex","ETHUSD",1720806100070,4.1098802,3148.2,3147.6,6.177]
["bitfinex","ETHUSD",1720806100270,3.736182,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1720806100513,3.736182,3148.3,3147.6,3.0]
["bitfinex","ETHUSD",1720806100514,2.422,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1720806102173,3.17592,3148.7,3148.0,3.32985276]
["bitfinex","ETHUSD",1720806102616,2.3258,3148.8,3148.0,3.32985276]
["bitfinex","ETHUSD",1720806102774,3.17596,3148.7,3148.0,3.32985276]
["bitfinex","ETHUSD",1720806103112,3.17596,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1720806103673,3.17596,3148.7,3148.2,0.15324276]
["bitfinex","ETHUSD",1720806104821,3.1761,3148.6,3148.2,0.15324276]
["bitfinex","ETHUSD",1720806105199,3.17619,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1720806105404,3.17619,3148.5,3148.3,0.15324276]
["bitfinex","ETHUSD",1720806105714,3.17619,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1720806106031,3.17619,3148.5,3147.7,6.35368]
["bitfinex","ETHUSD",1720806106188,3.17622,3148.4,3148.0,0.15324276]
["bitfinex","ETHUSD",1720806106393,3.17622,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1720806106739,3.17613,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1720806107031,3.17607,3148.6,3147.9,3.32988276]
["bitfinex","ETHUSD",1720806107235,3.17614,3148.5,3147.9,3.32988276]
["bitfinex","ETHUSD",1720806108099,3.17607,3148.6,3147.9,3.32988276]
["bitfinex","ETHUSD",1720806108301,6.35216,3148.6,3147.9,3.32988276]
["bitfinex","ETHUSD",1720806108527,3.17607,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1720806109191,3.17607,3148.6,3148.1,0.15324276]
["bitfinex","ETHUSD",1720806109496,1.10097284,3148.7,3148.0,6.3531]
["bitfinex","ETHUSD",1720806109497,4.27688284,3148.7,3148.0,6.3531]
["bitfinex","ETHUSD",1720806109826,3.17602,3148.6,3148.1,0.15324276]
["bitfinex","ETHUSD",1720806110035,6.3521,3148.6,3148.1,0.15324276]
["bitfinex","ETHUSD",1720806110343,3.17602,3148.6,3148.2,0.15326502]
["bitfinex","ETHUSD",1720806110638,6.35213,3148.6,3148.2,0.15326502]
["bitfinex","ETHUSD",1720806110802,6.35213,3148.6,3147.8,3.17676]
["bitfinex","ETHUSD",1720806110803,3.17602,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1720806111005,0.317602,3148.5,3148.3,0.15326502]
["bitfinex","ETHUSD",1720806111200,0.317602,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1720806111409,0.317602,3148.5,3147.6,3.0]
["bitfinex","ETHUSD",1720806111410,3.17633,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1720806111663,3.17633,3148.3,3147.9,0.15326502]
["bitfinex","ETHUSD",1720806111934,3.17643,3148.2,3148.0,0.15326502]
["bitfinex","ETHUSD",1720806112139,5.753863,3148.2,3148.0,0.15326502]
["bitfinex","ETHUSD",1720806112345,5.753863,3148.2,3147.6,3.0]
["bitfinex","ETHUSD",1720806112527,5.43623,3148.2,3148.1,0.15326502]
["bitfinex","ETHUSD",1720806112726,2.2598,3148.2,3147.6,6.17693]
["bitfinex","ETHUSD",1720806112905,5.753582,3148.5,3148.1,0.15326502]
["bitfinex","ETHUSD",1720806113107,5.753582,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1720806113341,5.753582,3148.5,3148.2,0.15326502]
["bitfinex","ETHUSD",1720806113554,3.98497692,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1720806113860,3.98497692,3148.4,3148.3,0.15326502]
["bitfinex","ETHUSD",1720806114012,3.17636,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720806114434,3.17636,3148.3,3147.8,0.15326502]
["bitfinex","ETHUSD",1720806114817,3.17636,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720806115025,3.17636,3148.3,3147.9,0.15326502]
["bitfinex","ETHUSD",1720806115256,3.17636,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1720806115749,3.17642,3148.2,3147.6,3.0]
["bitfinex","ETHUSD",1720806115952,3.17642,3148.2,3147.8,0.15326502]
["bitfinex","ETHUSD",1720806116108,3.17659,3148.1,3147.7,0.15324276]
["bitfinex","ETHUSD",1720806116305,3.17659,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1720806116509,3.17659,3148.1,3147.6,0.15324276]
["bitfinex","ETHUSD",1720806117256,3.89256969,3148.2,3147.6,0.15324276]
["bitfinex","ETHUSD",1720806118231,3.98503692,3148.4,3147.6,3.33024276]
["bitfinex","ETHUSD",1720806118408,3.17628,3148.4,3147.7,3.17683]
["bitfinex","ETHUSD",1720806118639,3.17628,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1720806118945,3.17603,3148.6,3148.0,3.17653]
["bitfinex","ETHUSD",1720806119109,3.17603,3148.6,3148.0,6.35306]
["bitfinex","ETHUSD",1720806119316,3.17603,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1720806119527,3.17603,3148.6,3148.1,3.3297782]
["bitfinex","ETHUSD",1720806120134,2.33503056,3148.7,3148.1,3.3297782]
["bitfinex","ETHUSD",1720806120364,3.17602,3148.6,3148.1,0.1532682]
["bitfinex","ETHUSD",1720806120849,5.51105056,3148.6,3148.0,6.35309]
["bitfinex","ETHUSD",1720806121050,5.51137427,3148.6,3148.2,0.1532682]
["bitfinex","ETHUSD",1720806121230,2.33535427,3148.6,3148.1,3.17648]
["bitfinex","ETHUSD",1720806121435,6.30742911,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1720806121750,2.33531805,3148.7,3148.2,6.5059482]
["bitfinex","ETHUSD",1720806121947,2.33531805,3148.8,3148.3,3.17626]
["bitfinex","ETHUSD",1720806122117,5.62686,3148.9,3148.3,3.17626]
["bitfinex","ETHUSD",1720806122118,2.33531805,3148.7,3148.3,3.17626]
["bitfinex","ETHUSD",1720806122519,2.33531805,3148.8,3148.4,0.1532682]
["bitfinex","ETHUSD",1720806123153,2.33531805,3148.8,3148.3,3.17626]
["bitfinex","ETHUSD",1720806123361,2.33531805,3148.8,3148.5,0.15324277]
["bitfinex","ETHUSD",1720806123666,2.33531805,3148.8,3148.6,0.15324277]
["bitfinex","ETHUSD",1720806123965,2.33531805,3148.7,3148.5,3.17608]
["bitfinex","ETHUSD",1720806124172,2.33529111,3148.9,3148.7,0.15324277]
["bitfinex","ETHUSD",1720806124322,2.33529111,3148.9,3148.4,3.17611]
["bitfinex","ETHUSD",1720806124529,2.33529111,3149.0,3148.8,0.15310602]
["bitfinex","ETHUSD",1720806124830,3.48224615,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1720806125027,2.33529111,3149.0,3148.7,0.15310602]
["bitfinex","ETHUSD",1720806125229,5.84297038,3149.1,3148.7,0.15310602]
["bitfinex","ETHUSD",1720806125451,2.33529111,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1720806125634,5.84297038,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720806126161,5.84297038,3149.1,3148.1,1.5904]
["bitfinex","ETHUSD",1720806126162,2.33529111,3149.0,3148.4,3.17611]
["bitfinex","ETHUSD",1720806126342,2.33529111,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1720806126725,2.33529111,3149.0,3148.7,0.15302971]
["bitfinex","ETHUSD",1720806126931,5.84297038,3149.1,3148.7,0.15302971]
["bitfinex","ETHUSD",1720806127444,6.98923879,3149.1,3148.7,0.15302971]
["bitfinex","ETHUSD",1720806128162,4.65461731,3149.1,3148.7,0.15302971]
["bitfinex","ETHUSD",1720806128346,6.98923879,3149.1,3148.7,0.15302971]
["bitfinex","ETHUSD",1720806128666,1.47909731,3149.1,3148.7,3.32893971]
["bitfinex","ETHUSD",1720806128866,0.33215927,3149.1,3148.7,3.32893971]
["bitfinex","ETHUSD",1720806129230,0.33215927,3149.1,3148.7,0.15302971]
["bitfinex","ETHUSD",1720806129575,3.17563,3149.0,3148.7,0.15302971]
["bitfinex","ETHUSD",1720806129868,3.17563,3149.0,3147.3,0.15847077]
["bitfinex","ETHUSD",1720806129869,3.17622,3148.4,3147.4,3.17715]
["bitfinex","ETHUSD",1720806130070,0.317622,3148.3,3147.4,3.17715]
["bitfinex","ETHUSD",1720806130275,3.17642,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1720806130575,3.17642,3148.2,3147.7,0.14462591]
["bitfinex","ETHUSD",1720806132229,3.17642,3148.2,3147.7,0.14164018]
["bitfinex","ETHUSD",1720806133140,6.3529,3148.2,3147.7,0.14164018]
["bitfinex","ETHUSD",1720806133470,7.0199522,3148.2,3147.7,0.14164018]
["bitfinex","ETHUSD",1720806133831,3.8434722,3148.2,3147.7,0.14164018]
["bitfinex","ETHUSD",1720806134274,7.0199522,3148.2,3147.7,0.14164018]
["bitfinex","ETHUSD",1720806134837,0.6670522,3148.2,3147.7,3.31855018]
["bitfinex","ETHUSD",1720806135039,3.17631,3148.3,3147.7,3.31855018]
["bitfinex","ETHUSD",1720806135569,2.33470825,3148.6,3147.9,3.17663]
["bitfinex","ETHUSD",1720806135888,3.17602,3148.6,3148.0,3.3183283]
["bitfinex","ETHUSD",1720806136048,3.17602,3148.6,3148.0,6.4949083]
["bitfinex","ETHUSD",1720806137175,3.17602,3148.6,3148.0,3.3183283]
["bitfinex","ETHUSD",1720806137338,0.77959734,3148.5,3148.0,0.1417483]
["bitfinex","ETHUSD",1720806137981,0.77959734,3148.5,3148.0,3.3183483]
["bitfinex","ETHUSD",1720806138157,3.17602,3148.6,3148.0,6.4949083]
["bitfinex","ETHUSD",1720806139595,2.2856,3148.7,3148.0,6.4949083]
["bitfinex","ETHUSD",1720806140173,5.46156,3148.7,3148.0,6.4949083]
["bitfinex","ETHUSD",1720806140495,2.33435342,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720806140644,8.68571342,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1720806140844,7.21979843,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1720806141047,3.17571,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1720806141294,3.17571,3148.9,3148.5,0.1417483]
["bitfinex","ETHUSD",1720806142781,3.17582,3148.8,3148.5,0.1417483]
["bitfinex","ETHUSD",1720806143094,3.17582,3148.8,3148.6,0.1417483]
["bitfinex","ETHUSD",1720806143296,0.635153,3148.7,3148.6,0.1417483]
["bitfinex","ETHUSD",1720806143830,0.635153,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1720806143963,3.17571,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1720806143964,3.17571,3148.9,3148.6,0.14170383]
["bitfinex","ETHUSD",1720806144296,3.17571,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1720806144688,7.92871637,3149.1,3148.3,3.17623]
["bitfinex","ETHUSD",1720806144897,8.77016,3149.1,3148.4,3.31776073]
["bitfinex","ETHUSD",1720806145073,3.1757,3149.0,3148.4,3.31776073]
["bitfinex","ETHUSD",1720806146197,3.1757,3149.0,3148.4,3.22228045]
["bitfinex","ETHUSD",1720806147171,3.17571,3148.9,3148.4,0.14156073]
["bitfinex","ETHUSD",1720806148101,3.17571,3148.9,3148.4,3.31777073]
["bitfinex","ETHUSD",1720806148285,1.11044164,3149.0,3148.4,3.31777073]
["bitfinex","ETHUSD",1720806148822,1.11044164,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1720806149110,2.419,3149.1,3148.5,3.31335073]
["bitfinex","ETHUSD",1720806149284,2.419,3149.1,3148.6,3.17592]
["bitfinex","ETHUSD",1720806149689,2.419,3149.1,3148.7,3.31297583]
["bitfinex","ETHUSD",1720806149885,2.419,3149.1,3148.7,3.21749555]
["bitfinex","ETHUSD",1720806150111,2.419,3149.1,3148.7,3.30978997]
["bitfinex","ETHUSD",1720806152197,3.52928938,3149.1,3148.7,3.30978997]
["bitfinex","ETHUSD",1720806152524,1.11028938,3149.1,3148.7,3.30978997]
["bitfinex","ETHUSD",1720806152889,2.33311383,3149.3,3148.8,3.17574]
["bitfinex","ETHUSD",1720806153126,2.2506,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1720806153291,2.2506,3149.4,3148.9,3.30953546]
["bitfinex","ETHUSD",1720806153996,8.68281799,3149.5,3148.9,3.30953546]
["bitfinex","ETHUSD",1720806154195,1.1682818,3149.4,3148.9,3.30953546]
["bitfinex","ETHUSD",1720806154704,4.3435118,3149.4,3148.9,0.13384546]
["bitfinex","ETHUSD",1720806154913,6.67599979,3149.4,3148.5,3.17601]
["bitfinex","ETHUSD",1720806155221,6.67599979,3149.4,3148.6,0.13384546]
["bitfinex","ETHUSD",1720806155222,2.2506,3149.3,3148.6,0.13384546]
["bitfinex","ETHUSD",1720806155399,2.2506,3149.2,3148.6,0.13384546]
["bitfinex","ETHUSD",1720806155608,2.2506,3149.2,3147.0,3.84148522]
["bitfinex","ETHUSD",1720806155609,3.17641,3148.2,3147.4,3.17713]
["bitfinex","ETHUSD",1720806155803,3.17641,3148.2,3147.4,3.17717]
["bitfinex","ETHUSD",1720806156007,3.17658,3148.1,3147.5,0.12034532]
["bitfinex","ETHUSD",1720806156601,5.58768,3148.0,3147.5,0.12034532]
["bitfinex","ETHUSD",1720806156803,3.17683,3147.8,3147.5,0.12034532]
["bitfinex","ETHUSD",1720806157125,3.17683,3147.8,3147.2,3.17737]
["bitfinex","ETHUSD",1720806157126,0.317683,3147.7,3147.6,0.11603721]
["bitfinex","ETHUSD",1720806157740,0.317683,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1720806158135,0.317683,3147.7,3147.0,3.17757]
["bitfinex","ETHUSD",1720806158136,3.17694,3147.7,3147.2,0.11603721]
["bitfinex","ETHUSD",1720806158640,3.17694,3147.7,3147.3,0.11603721]
["bitfinex","ETHUSD",1720806158864,3.17694,3147.7,3147.0,3.17757]
["bitfinex","ETHUSD",1720806158997,3.17694,3147.7,3147.4,0.11603721]
["bitfinex","ETHUSD",1720806159204,3.17694,3147.7,3147.0,3.17757]
["bitfinex","ETHUSD",1720806159403,3.17694,3147.7,3147.5,0.11603721]
["bitfinex","ETHUSD",1720806159599,3.812407,3147.6,3147.0,3.17757]
["bitfinex","ETHUSD",1720806159800,3.812407,3147.6,3146.6,3.17798]
["bitfinex","ETHUSD",1720806159801,3.17724,3147.4,3146.6,3.17798]
["bitfinex","ETHUSD",1720806160003,3.17724,3147.4,3146.4,3.17814]
["bitfinex","ETHUSD",1720806160223,3.17761,3147.1,3146.2,6.35676]
["bitfinex","ETHUSD",1720806160551,3.17761,3147.1,3145.9,1.5904]
["bitfinex","ETHUSD",1720806160552,3.17749,3147.2,3146.1,3.17851]
["bitfinex","ETHUSD",1720806160716,3.17763,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1720806160911,3.17763,3147.0,3146.3,6.35651]
["bitfinex","ETHUSD",1720806161366,3.17763,3147.0,3146.4,6.17822]
["bitfinex","ETHUSD",1720806162257,3.17763,3147.0,3146.5,0.11603721]
["bitfinex","ETHUSD",1720806166250,3.495279,3147.1,3146.5,3.29414721]
["bitfinex","ETHUSD",1720806167728,2.4816,3147.5,3146.5,0.11603721]
["bitfinex","ETHUSD",1720806167928,3.17684,3147.8,3147.0,3.17753]
["bitfinex","ETHUSD",1720806168267,3.17692,3147.7,3147.0,3.15253]
["bitfinex","ETHUSD",1720806168420,4.051696,3147.7,3147.1,3.29415248]
["bitfinex","ETHUSD",1720806169440,2.394,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720806169856,5.57078,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1720806170053,3.17698,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1720806170229,3.17712,3147.6,3147.2,0.11663248]
["bitfinex","ETHUSD",1720806170429,3.17712,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1720806170643,3.17712,3147.5,3147.3,0.11663248]
["bitfinex","ETHUSD",1720806170966,3.17712,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1720806171436,3.17712,3147.5,3147.0,0.11663248]
["bitfinex","ETHUSD",1720806172064,3.17712,3147.5,3147.0,0.02110721]
["bitfinex","ETHUSD",1720806172282,3.17712,3147.5,3147.0,0.11344831]
["bitfinex","ETHUSD",1720806172862,3.17712,3147.5,3147.0,0.01792304]
["bitfinex","ETHUSD",1720806173058,3.17712,3147.5,3147.0,0.11274473]
["bitfinex","ETHUSD",1720806174589,3.876071,3147.5,3147.0,0.11274473]
["bitfinex","ETHUSD",1720806174951,2.3888,3147.4,3147.0,0.11274473]
["bitfinex","ETHUSD",1720806176285,3.17698,3147.7,3147.0,0.11274473]
["bitfinex","ETHUSD",1720806176849,3.17698,3147.7,3147.0,3.29035473]
["bitfinex","ETHUSD",1720806177256,2.3085,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1720806177461,5.48534,3147.8,3147.2,3.08184476]
["bitfinex","ETHUSD",1720806177688,5.48534,3147.8,3147.3,0.11075804]
["bitfinex","ETHUSD",1720806178075,5.48534,3147.8,3147.2,3.08184476]
["bitfinex","ETHUSD",1720806178259,5.48534,3147.8,3147.4,0.11075804]
["bitfinex","ETHUSD",1720806178459,5.48534,3147.8,3147.2,3.08184476]
["bitfinex","ETHUSD",1720806178690,5.48534,3147.8,3147.5,0.11075804]
["bitfinex","ETHUSD",1720806178900,5.48534,3147.8,3147.2,2.98632952]
["bitfinex","ETHUSD",1720806179073,5.48534,3147.8,3147.6,0.11075804]
["bitfinex","ETHUSD",1720806179279,5.48534,3147.8,3147.2,2.98632952]
["bitfinex","ETHUSD",1720806179476,5.48534,3147.8,3147.7,0.11075804]
["bitfinex","ETHUSD",1720806179678,6.351551,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720806180086,6.351551,3147.8,3147.2,0.11075804]
["bitfinex","ETHUSD",1720806180388,3.17709,3147.6,3147.2,0.11075804]
["bitfinex","ETHUSD",1720806180755,2.3085,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720806180999,2.3085,3147.8,3147.3,3.28805804]
["bitfinex","ETHUSD",1720806181205,5.45285,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1720806181500,0.545285,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720806181704,5.45285,3148.1,3147.5,3.28769134]
["bitfinex","ETHUSD",1720806182398,3.17665,3148.0,3147.5,3.28773134]
["bitfinex","ETHUSD",1720806182794,5.45245,3148.5,3147.5,0.11063134]
["bitfinex","ETHUSD",1720806183005,2.2763,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1720806183210,5.45207,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1720806183493,3.17592,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1720806183696,3.17592,3148.7,3148.3,0.11057116]
["bitfinex","ETHUSD",1720806184094,3.17592,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1720806184302,3.17592,3148.7,3148.0,6.35316]
["bitfinex","ETHUSD",1720806184456,3.17592,3148.7,3148.1,0.11057116]
["bitfinex","ETHUSD",1720806184657,4.0932397,3148.7,3148.1,0.11057116]
["bitfinex","ETHUSD",1720806184867,2.4809,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1720806185168,5.65721,3148.3,3147.5,3.17712]
["bitfinex","ETHUSD",1720806185368,3.1765,3148.2,3147.7,0.11057116]
["bitfinex","ETHUSD",1720806186398,2.3548,3148.7,3147.7,0.11057116]
["bitfinex","ETHUSD",1720806186584,3.17629,3148.4,3147.7,0.11057116]
["bitfinex","ETHUSD",1720806187012,3.17629,3148.4,3147.7,3.28748116]
["bitfinex","ETHUSD",1720806187510,5.5308,3148.7,3147.9,3.17662]
["bitfinex","ETHUSD",1720806187711,3.17603,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1720806187878,3.729113,3148.6,3148.0,3.28706032]
["bitfinex","ETHUSD",1720806188074,6.905223,3148.6,3148.0,0.11046032]
["bitfinex","ETHUSD",1720806188288,6.905223,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1720806188289,3.17611,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1720806188786,3.17611,3148.5,3147.9,0.11046032]
["bitfinex","ETHUSD",1720806188988,3.17611,3148.5,3147.9,3.28716032]
["bitfinex","ETHUSD",1720806189189,0.6905223,3148.4,3147.9,0.11046032]
["bitfinex","ETHUSD",1720806189385,3.17632,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1720806189591,3.17632,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1720806189979,3.17632,3148.3,3147.9,0.11046032]
["bitfinex","ETHUSD",1720806190486,3.8667323,3148.4,3147.9,0.0149688]
["bitfinex","ETHUSD",1720806190706,3.17609,3148.6,3147.9,0.10727727]
["bitfinex","ETHUSD",1720806191174,2.3548,3148.7,3147.9,0.10727727]
["bitfinex","ETHUSD",1720806192681,2.3548,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1720806193282,2.3548,3148.7,3148.3,0.10703027]
["bitfinex","ETHUSD",1720806195112,5.53074,3148.7,3148.3,0.10703027]
["bitfinex","ETHUSD",1720806195285,0.87066,3148.6,3148.3,0.10703027]
["bitfinex","ETHUSD",1720806195486,0.87066,3148.6,3148.0,3.17652]
["bitfinex","ETHUSD",1720806195680,3.17611,3148.5,3148.4,0.10703027]
["bitfinex","ETHUSD",1720806195929,0.87066,3148.6,3147.7,3.17685]
["bitfinex","ETHUSD",1720806196094,6.3526,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1720806196509,5.66202,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720806196710,5.66202,3148.3,3147.6,3.17696]
["bitfinex","ETHUSD",1720806196910,5.66202,3148.3,3147.5,6.17706]
["bitfinex","ETHUSD",1720806197288,5.66202,3148.3,3147.7,6.35371]
["bitfinex","ETHUSD",1720806197487,6.545851,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720806197928,6.545851,3148.3,3147.7,6.3537]
["bitfinex","ETHUSD",1720806198382,6.545851,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720806199232,5.66202,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720806199437,2.4857,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1720806199610,5.66202,3148.3,3147.5,6.17706]
["bitfinex","ETHUSD",1720806199816,5.66202,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720806200022,3.17678,3147.9,3147.2,3.17739]
["bitfinex","ETHUSD",1720806200228,3.17702,3147.6,3146.7,3.17789]
["bitfinex","ETHUSD",1720806200528,3.17713,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1720806200733,3.17713,3147.5,3146.7,3.17783]
["bitfinex","ETHUSD",1720806200892,3.17728,3147.4,3146.7,3.17783]
["bitfinex","ETHUSD",1720806201930,3.17728,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1720806202126,3.17728,3147.4,3146.8,6.1778]
["bitfinex","ETHUSD",1720806202529,3.17698,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1720806203116,2.792778,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720806203317,2.4751,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720806203909,6.35354,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720806204121,3.17674,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720806205157,3.17662,3148.0,3147.3,3.17724]
["bitfinex","ETHUSD",1720806205342,3.17662,3148.0,3147.0,2.736]
["bitfinex","ETHUSD",1720806205343,5.58428,3148.5,3147.4,2.736]
["bitfinex","ETHUSD",1720806205647,5.58428,3148.5,3147.9,3.17662]
["bitfinex","ETHUSD",1720806205648,2.4081,3148.5,3147.9,3.17662]
["bitfinex","ETHUSD",1720806205847,2.4081,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1720806206145,2.32919018,3149.1,3147.8,2.736]
["bitfinex","ETHUSD",1720806206146,5.52596,3149.0,3147.8,2.736]
["bitfinex","ETHUSD",1720806206322,5.52596,3149.0,3148.3,6.35248]
["bitfinex","ETHUSD",1720806206521,3.17573,3148.9,3148.3,6.35248]
["bitfinex","ETHUSD",1720806206768,2.3503,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1720806207057,5.52591,3149.0,3148.4,0.1072741]
["bitfinex","ETHUSD",1720806208833,3.17574,3148.9,3148.4,0.1072741]
["bitfinex","ETHUSD",1720806209215,3.17592,3148.7,3148.4,0.1072741]
["bitfinex","ETHUSD",1720806209623,3.17592,3148.7,3147.9,3.0]
["bitfinex","ETHUSD",1720806209624,3.17611,3148.5,3147.9,3.0]
["bitfinex","ETHUSD",1720806210255,3.17622,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1720806210428,3.17622,3148.4,3147.7,6.1769]
["bitfinex","ETHUSD",1720806210844,3.17597,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1720806211353,3.17576,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1720806211556,3.17582,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720806212015,6.35172,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720806212354,3.17592,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1720806212649,4.1330367,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720806213224,7.3089167,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720806213538,0.9572167,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720806214123,5.52596,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1720806215647,2.3503,3149.0,3148.4,6.35232]
["bitfinex","ETHUSD",1720806215853,3.17551,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1720806216011,3.17537,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720806217157,5.65166,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1720806217331,6.44973629,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1720806218845,9.62501629,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1720806220730,6.44973629,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1720806221257,6.44973629,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1720806221258,6.44969629,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1720806221460,9.62496629,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1720806221638,0.96249663,3149.3,3148.8,3.17573]
["bitfinex","ETHUSD",1720806223825,4.13782663,3149.3,3148.6,3.17591]
["bitfinex","ETHUSD",1720806224173,4.13782663,3149.3,3148.9,0.10671052]
["bitfinex","ETHUSD",1720806224324,4.13782663,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1720806224873,3.17562,3149.0,3148.8,0.10656176]
["bitfinex","ETHUSD",1720806225055,3.17562,3149.0,3148.4,6.1762]
["bitfinex","ETHUSD",1720806225360,3.17551,3149.1,3148.9,0.10644466]
["bitfinex","ETHUSD",1720806225573,3.17551,3149.1,3148.4,6.1762]
["bitfinex","ETHUSD",1720806225739,3.17551,3149.1,3149.0,0.10644466]
["bitfinex","ETHUSD",1720806225923,3.90849247,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720806226123,3.17541,3149.2,3149.0,0.10644466]
["bitfinex","ETHUSD",1720806226357,3.17541,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720806226566,3.17541,3149.2,3149.1,0.10644466]
["bitfinex","ETHUSD",1720806226753,3.17541,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720806227058,3.17541,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720806227250,0.635078,3149.1,3148.8,0.10640036]
["bitfinex","ETHUSD",1720806227451,0.635078,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1720806227753,0.635078,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1720806227754,3.17561,3149.0,3148.9,0.10640036]
["bitfinex","ETHUSD",1720806227949,3.810618,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1720806227950,3.17573,3148.9,3148.4,3.0]
["bitfinex","ETHUSD",1720806229553,3.17554,3149.1,3148.4,6.17615]
["bitfinex","ETHUSD",1720806229895,6.35113,3149.1,3148.4,6.17615]
["bitfinex","ETHUSD",1720806230251,3.17561,3149.0,3148.4,6.17615]
["bitfinex","ETHUSD",1720806231390,3.17554,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1720806232696,3.17554,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720806232863,3.810626,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720806233348,3.810626,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720806233550,3.17554,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720806233892,6.35111,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720806234259,3.17554,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720806234661,6.35112,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1720806234902,3.17594,3148.7,3148.4,3.0]
["bitfinex","ETHUSD",1720806235191,3.1758,3148.9,3148.3,3.0]
["bitfinex","ETHUSD",1720806235391,6.35159,3148.9,3148.3,3.0]
["bitfinex","ETHUSD",1720806235702,2.4398,3148.8,3148.3,3.0]
["bitfinex","ETHUSD",1720806235897,2.4398,3148.8,3148.0,3.0]
["bitfinex","ETHUSD",1720806236792,3.17596,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1720806236994,3.17596,3148.7,3148.2,3.0]
["bitfinex","ETHUSD",1720806237202,6.35194,3148.7,3148.2,3.10574014]
["bitfinex","ETHUSD",1720806237364,3.17612,3148.5,3148.2,0.10574014]
["bitfinex","ETHUSD",1720806237698,6.35232,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1720806237863,3.17623,3148.4,3148.3,0.10576229]
["bitfinex","ETHUSD",1720806238064,3.17639,3148.3,3147.8,2.736]
["bitfinex","ETHUSD",1720806238297,2.3466,3148.5,3147.4,2.736]
["bitfinex","ETHUSD",1720806238497,3.17677,3147.9,3147.2,3.17737]
["bitfinex","ETHUSD",1720806239004,3.17677,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720806239874,3.17701,3147.7,3146.9,3.17767]
["bitfinex","ETHUSD",1720806240202,3.17723,3147.4,3146.7,10.53785]
["bitfinex","ETHUSD",1720806240391,3.17701,3147.7,3146.7,10.53785]
["bitfinex","ETHUSD",1720806240599,3.17712,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1720806241096,3.17712,3147.5,3146.9,6.35532]
["bitfinex","ETHUSD",1720806241900,3.17699,3147.7,3146.9,6.35532]
["bitfinex","ETHUSD",1720806242102,6.354,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1720806242404,6.354,3147.7,3146.9,3.17766]
["bitfinex","ETHUSD",1720806242405,3.17716,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1720806242577,3.17716,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1720806243198,3.17657,3148.1,3147.1,4.76785]
["bitfinex","ETHUSD",1720806243397,3.17677,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720806243558,3.812104,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720806243761,6.988894,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720806243961,3.812104,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720806246260,3.812104,3147.9,3147.3,3.15231]
["bitfinex","ETHUSD",1720806246762,6.988884,3147.9,3147.3,3.15231]
["bitfinex","ETHUSD",1720806246963,0.6988884,3147.8,3147.3,3.15231]
["bitfinex","ETHUSD",1720806247659,3.17677,3147.9,3147.3,3.15231]
["bitfinex","ETHUSD",1720806248095,3.17655,3148.1,3147.3,6.32956]
["bitfinex","ETHUSD",1720806248297,3.17667,3148.0,3147.3,3.15231]
["bitfinex","ETHUSD",1720806248599,3.17674,3147.9,3147.3,3.15231]
["bitfinex","ETHUSD",1720806250715,3.17655,3148.1,3147.4,4.76757]
["bitfinex","ETHUSD",1720806250930,3.17622,3148.4,3147.7,3.17687]
["bitfinex","ETHUSD",1720806251132,3.17631,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1720806251444,5.58948,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1720806252340,5.58948,3148.5,3147.9,0.1065094]
["bitfinex","ETHUSD",1720806252837,3.17622,3148.4,3147.9,0.1065094]
["bitfinex","ETHUSD",1720806253008,3.17611,3148.5,3147.9,0.1065094]
["bitfinex","ETHUSD",1720806253622,3.17621,3148.4,3147.9,0.1065094]
["bitfinex","ETHUSD",1720806253841,3.17597,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1720806253998,0.556827,3148.6,3148.0,3.2828941]
["bitfinex","ETHUSD",1720806254399,5.56817,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1720806254836,5.56817,3148.8,3148.2,0.1062941]
["bitfinex","ETHUSD",1720806255205,5.56817,3148.8,3148.2,3.2827041]
["bitfinex","ETHUSD",1720806255811,2.3203,3149.2,3148.3,3.17626]
["bitfinex","ETHUSD",1720806256243,3.17572,3148.9,3148.4,0.1062941]
["bitfinex","ETHUSD",1720806257218,6.35151,3148.9,3148.4,0.1062941]
["bitfinex","ETHUSD",1720806257426,3.17597,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1720806257750,3.17603,3148.6,3148.1,0.1062941]
["bitfinex","ETHUSD",1720806258218,3.17603,3148.6,3148.2,0.1062941]
["bitfinex","ETHUSD",1720806258414,3.81123,3148.6,3148.2,0.1062941]
["bitfinex","ETHUSD",1720806258741,3.81123,3148.6,3148.3,0.1062941]
["bitfinex","ETHUSD",1720806258908,3.81123,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1720806259103,3.81123,3148.6,3148.4,0.1062941]
["bitfinex","ETHUSD",1720806259331,3.81123,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1720806259521,3.81123,3148.6,3148.5,0.1062941]
["bitfinex","ETHUSD",1720806259704,3.81123,3148.6,3148.0,6.3531]
["bitfinex","ETHUSD",1720806259908,3.17603,3148.6,3148.5,0.1062941]
["bitfinex","ETHUSD",1720806260101,3.17603,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1720806260351,3.17603,3148.6,3148.5,0.1062941]
["bitfinex","ETHUSD",1720806260550,3.17589,3148.8,3148.0,3.17654]
["bitfinex","ETHUSD",1720806260725,3.17589,3148.8,3148.5,0.1062941]
["bitfinex","ETHUSD",1720806260923,3.17603,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1720806261434,5.66083,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1720806261617,5.66083,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806264921,3.17612,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1720806266161,3.17641,3148.2,3147.5,2.736]
["bitfinex","ETHUSD",1720806266474,3.17661,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1720806266762,3.17682,3147.8,3147.2,3.17737]
["bitfinex","ETHUSD",1720806267071,3.17682,3147.8,3147.3,0.10606929]
["bitfinex","ETHUSD",1720806267366,3.17682,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1720806267867,3.17682,3147.8,3147.3,0.10606929]
["bitfinex","ETHUSD",1720806268020,3.17682,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1720806268221,3.17682,3147.8,3147.3,3.10606929]
["bitfinex","ETHUSD",1720806268454,3.17682,3147.8,3147.3,6.28338929]
["bitfinex","ETHUSD",1720806269450,3.17673,3147.9,3147.3,6.28330929]
["bitfinex","ETHUSD",1720806269668,6.35351,3147.9,3147.3,6.28330929]
["bitfinex","ETHUSD",1720806270160,3.17673,3147.9,3147.3,6.28330929]
["bitfinex","ETHUSD",1720806273583,3.17673,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1720806274026,3.812061,3147.9,3147.5,0.10606929]
["bitfinex","ETHUSD",1720806274227,3.812061,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1720806274423,6.988851,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1720806274661,6.988851,3147.9,3147.4,0.10606929]
["bitfinex","ETHUSD",1720806275939,3.17684,3147.8,3147.4,0.10606929]
["bitfinex","ETHUSD",1720806276166,3.17693,3147.7,3147.4,0.10606929]
["bitfinex","ETHUSD",1720806276665,3.17693,3147.7,3147.5,0.10627826]
["bitfinex","ETHUSD",1720806276666,3.17702,3147.6,3147.5,0.10627826]
["bitfinex","ETHUSD",1720806276864,3.17715,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1720806277470,6.35435,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1720806278739,6.35435,3147.5,3146.7,3.17786]
["bitfinex","ETHUSD",1720806278740,3.17733,3147.3,3146.7,6.35573]
["bitfinex","ETHUSD",1720806278981,3.17733,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1720806279562,3.812585,3147.5,3146.8,6.17777]
["bitfinex","ETHUSD",1720806279870,3.17733,3147.3,3146.8,6.17777]
["bitfinex","ETHUSD",1720806281843,3.17733,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1720806282043,3.17733,3147.3,3146.8,0.10627826]
["bitfinex","ETHUSD",1720806282245,3.17733,3147.3,3146.7,6.3558]
["bitfinex","ETHUSD",1720806282646,3.17733,3147.3,3146.8,0.10627826]
["bitfinex","ETHUSD",1720806282860,3.17733,3147.3,3146.7,6.3558]
["bitfinex","ETHUSD",1720806283027,3.17733,3147.3,3146.8,0.10627826]
["bitfinex","ETHUSD",1720806283369,3.17733,3147.3,3146.7,6.3558]
["bitfinex","ETHUSD",1720806283587,3.17733,3147.3,3146.9,0.10627826]
["bitfinex","ETHUSD",1720806283730,3.17733,3147.3,3146.7,6.3558]
["bitfinex","ETHUSD",1720806283931,3.17733,3147.3,3147.0,0.10627826]
["bitfinex","ETHUSD",1720806284346,3.17725,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1720806284546,3.17712,3147.5,3147.1,0.10627826]
["bitfinex","ETHUSD",1720806284746,3.17712,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1720806284951,3.17712,3147.5,3147.2,0.10627826]
["bitfinex","ETHUSD",1720806285270,3.17712,3147.5,3147.3,0.10627826]
["bitfinex","ETHUSD",1720806285631,3.17695,3147.7,3146.9,4.76812]
["bitfinex","ETHUSD",1720806285835,3.17695,3147.7,3147.1,3.17747]
["bitfinex","ETHUSD",1720806286071,3.17695,3147.7,3147.1,6.35492]
["bitfinex","ETHUSD",1720806286278,3.17695,3147.7,3147.2,0.10627826]
["bitfinex","ETHUSD",1720806286582,3.17678,3147.9,3147.2,3.28368826]
["bitfinex","ETHUSD",1720806286876,3.17682,3147.8,3147.2,3.28368826]
["bitfinex","ETHUSD",1720806287772,6.35371,3147.8,3147.2,3.28368826]
["bitfinex","ETHUSD",1720806287965,6.989081,3147.8,3147.2,3.28368826]
["bitfinex","ETHUSD",1720806288273,3.812191,3147.8,3147.2,3.28368826]
["bitfinex","ETHUSD",1720806291554,5.45342,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1720806291749,6.17662,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720806291976,6.17662,3148.0,3147.0,2.736]
["bitfinex","ETHUSD",1720806291977,9.35334,3148.0,3147.2,3.17736]
["bitfinex","ETHUSD",1720806292180,3.17684,3147.8,3147.5,0.10671529]
["bitfinex","ETHUSD",1720806292476,3.17684,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1720806292679,3.17684,3147.8,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806292906,3.17684,3147.8,3147.5,1.14]
["bitfinex","ETHUSD",1720806293053,3.17684,3147.8,3147.7,0.10671529]
["bitfinex","ETHUSD",1720806293253,4.2284884,3147.8,3147.5,1.14]
["bitfinex","ETHUSD",1720806293470,7.4053884,3147.8,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806293674,4.2284884,3147.8,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806293846,7.4053984,3147.8,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806294050,3.17692,3147.7,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806294390,3.91746084,3147.7,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806294773,6.17669,3148.0,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806294774,3.17677,3147.9,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806294981,2.33046266,3148.5,3147.8,1.14]
["bitfinex","ETHUSD",1720806295187,0.6902411,3148.8,3147.6,0.10671529]
["bitfinex","ETHUSD",1720806295188,2.3103,3148.7,3148.4,1.14]
["bitfinex","ETHUSD",1720806295496,2.3103,3148.7,3148.6,1.14]
["bitfinex","ETHUSD",1720806295657,3.17577,3148.9,3148.6,1.14]
["bitfinex","ETHUSD",1720806295964,4.041932,3148.9,3148.6,1.14]
["bitfinex","ETHUSD",1720806296370,4.041932,3148.9,3148.7,0.10659493]
["bitfinex","ETHUSD",1720806296595,7.217722,3148.9,3148.7,0.10659493]
["bitfinex","ETHUSD",1720806296786,4.041932,3148.9,3148.7,0.10659493]
["bitfinex","ETHUSD",1720806296951,4.041932,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1720806297158,4.041932,3148.9,3148.8,0.10659493]
["bitfinex","ETHUSD",1720806297493,4.041932,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1720806297670,2.3103,3149.0,3148.8,0.10659493]
["bitfinex","ETHUSD",1720806297865,2.3103,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1720806298280,2.3103,3149.0,3148.5,0.10611362]
["bitfinex","ETHUSD",1720806298455,2.3103,3149.0,3148.5,3.28221362]
["bitfinex","ETHUSD",1720806298858,2.3103,3149.0,3148.6,3.17598]
["bitfinex","ETHUSD",1720806299308,2.858872,3149.0,3148.6,3.17598]
["bitfinex","ETHUSD",1720806299508,2.858872,3149.0,3148.7,0.10611362]
["bitfinex","ETHUSD",1720806299703,6.034532,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720806299997,6.034532,3149.0,3148.8,0.10611362]
["bitfinex","ETHUSD",1720806300213,6.034532,3149.0,3148.3,3.17625]
["bitfinex","ETHUSD",1720806300568,6.034532,3149.0,3148.4,0.10611362]
["bitfinex","ETHUSD",1720806301304,6.034532,3149.0,3148.4,3.28226362]
["bitfinex","ETHUSD",1720806301305,2.858872,3149.0,3148.4,3.28226362]
["bitfinex","ETHUSD",1720806301488,2.32819802,3149.5,3148.4,3.28226362]
["bitfinex","ETHUSD",1720806301489,5.50335802,3149.5,3148.4,0.10611362]
["bitfinex","ETHUSD",1720806301657,2.263,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1720806301866,2.263,3149.4,3148.8,6.35152]
["bitfinex","ETHUSD",1720806302160,2.263,3149.4,3148.9,0.10566858]
["bitfinex","ETHUSD",1720806302396,2.806812,3149.4,3148.9,0.10566858]
["bitfinex","ETHUSD",1720806302599,5.982072,3149.4,3148.9,0.10566858]
["bitfinex","ETHUSD",1720806302812,3.17531,3149.3,3148.9,0.10566858]
["bitfinex","ETHUSD",1720806303161,3.17531,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720806303399,3.17531,3149.3,3149.0,0.10563376]
["bitfinex","ETHUSD",1720806303612,0.5982122,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720806303813,3.17531,3149.3,3149.1,0.10563376]
["bitfinex","ETHUSD",1720806304098,3.17531,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1720806304304,3.17531,3149.3,3149.2,0.10563376]
["bitfinex","ETHUSD",1720806304676,3.17531,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1720806305205,3.17531,3149.3,3148.9,0.10563376]
["bitfinex","ETHUSD",1720806305363,4.0910342,3149.3,3148.9,0.10563376]
["bitfinex","ETHUSD",1720806305564,0.9157242,3149.3,3148.9,0.10563376]
["bitfinex","ETHUSD",1720806305766,2.263,3149.4,3148.9,0.10563376]
["bitfinex","ETHUSD",1720806306323,2.2816,3149.3,3148.9,0.10563376]
["bitfinex","ETHUSD",1720806306480,3.17559,3149.1,3148.9,0.10563376]
["bitfinex","ETHUSD",1720806306682,3.17559,3149.1,3147.9,2.733]
["bitfinex","ETHUSD",1720806306683,3.17559,3149.1,3148.3,3.17628]
["bitfinex","ETHUSD",1720806306910,3.17559,3149.1,3147.8,1.5904]
["bitfinex","ETHUSD",1720806306911,2.2816,3148.8,3147.5,2.733]
["bitfinex","ETHUSD",1720806307068,3.17609,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1720806307267,3.17609,3148.6,3147.9,3.17666]
["bitfinex","ETHUSD",1720806307499,0.22816,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1720806307803,3.40409,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1720806307977,0.22816,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1720806308179,3.40408,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1720806308501,3.17577,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1720806308707,3.17554,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1720806308708,5.43514,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720806309067,2.2596,3149.1,3147.9,2.733]
["bitfinex","ETHUSD",1720806309573,2.2596,3149.1,3147.6,3.0]
["bitfinex","ETHUSD",1720806309574,2.2596,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1720806309879,2.2596,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1720806310080,6.297009,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1720806310405,6.297009,3148.4,3147.3,1.5904]
["bitfinex","ETHUSD",1720806310406,6.35292,3148.2,3147.4,6.35428]
["bitfinex","ETHUSD",1720806310572,3.17656,3148.1,3147.1,2.733]
["bitfinex","ETHUSD",1720806310768,3.17656,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1720806310995,3.17656,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1720806311395,6.35335,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720806311569,3.17665,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720806312172,3.17665,3148.0,3147.4,0.10497966]
["bitfinex","ETHUSD",1720806312392,3.17665,3148.0,3147.4,3.10497966]
["bitfinex","ETHUSD",1720806312592,3.17672,3147.9,3147.4,3.10497966]
["bitfinex","ETHUSD",1720806312778,3.17672,3147.9,3147.4,0.10497966]
["bitfinex","ETHUSD",1720806313393,3.81188,3148.1,3147.4,0.10497966]
["bitfinex","ETHUSD",1720806313710,3.81188,3148.1,3147.4,3.28218966]
["bitfinex","ETHUSD",1720806313875,3.17663,3148.0,3147.4,3.28218966]
["bitfinex","ETHUSD",1720806315006,3.17673,3147.9,3147.4,3.28218966]
["bitfinex","ETHUSD",1720806315207,3.17673,3147.9,3147.4,0.10497966]
["bitfinex","ETHUSD",1720806317218,0.698839,3148.0,3147.4,0.10497966]
["bitfinex","ETHUSD",1720806317219,2.3978,3147.8,3147.4,0.10497966]
["bitfinex","ETHUSD",1720806317434,6.35424,3147.5,3147.4,0.10497966]
["bitfinex","ETHUSD",1720806317592,3.17741,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1720806317789,6.35439,3147.5,3147.4,0.10497966]
["bitfinex","ETHUSD",1720806317983,3.17735,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1720806318181,3.17748,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1720806318585,0.635439,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1720806318586,3.812639,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1720806318888,3.17702,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1720806319209,3.17697,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1720806319527,3.17712,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1720806319927,3.17697,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1720806320094,6.35397,3147.7,3147.0,6.35516]
["bitfinex","ETHUSD",1720806320285,6.35397,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1720806320490,2.3978,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720806320713,2.3978,3147.8,3147.2,3.17734]
["bitfinex","ETHUSD",1720806320990,2.3978,3147.8,3147.0,3.17757]
["bitfinex","ETHUSD",1720806321192,2.3978,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1720806321394,2.3978,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1720806321634,2.3978,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1720806323901,2.955257,3147.8,3147.0,2.733]
["bitfinex","ETHUSD",1720806324312,6.132087,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1720806325318,5.57463,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1720806325813,3.0,3148.3,3147.2,3.17735]
["bitfinex","ETHUSD",1720806325814,3.17671,3148.0,3147.2,3.17732]
["bitfinex","ETHUSD",1720806326049,3.17672,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1720806326555,3.17672,3147.9,3147.0,5.91057]
["bitfinex","ETHUSD",1720806326712,4.057577,3147.9,3147.0,5.91057]
["bitfinex","ETHUSD",1720806327114,3.17682,3147.8,3147.2,3.17737]
["bitfinex","ETHUSD",1720806327336,3.17672,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1720806327561,6.35353,3147.9,3147.3,3.28260316]
["bitfinex","ETHUSD",1720806327717,3.17672,3147.9,3147.3,0.10529316]
["bitfinex","ETHUSD",1720806327911,3.17684,3147.8,3147.2,3.17737]
["bitfinex","ETHUSD",1720806328116,3.17684,3147.8,3147.3,0.10529316]
["bitfinex","ETHUSD",1720806328311,3.17684,3147.8,3147.2,6.3547]
["bitfinex","ETHUSD",1720806328951,3.17684,3147.8,3147.3,0.10529316]
["bitfinex","ETHUSD",1720806329370,3.17684,3147.8,3147.4,0.10529316]
["bitfinex","ETHUSD",1720806329853,3.17684,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1720806329854,3.17684,3147.8,3147.5,0.10529316]
["bitfinex","ETHUSD",1720806330030,6.35373,3147.8,3147.5,0.10529316]
["bitfinex","ETHUSD",1720806330217,6.35373,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1720806330413,6.35373,3147.8,3147.6,0.10529316]
["bitfinex","ETHUSD",1720806330643,3.17703,3147.6,3147.0,5.91058]
["bitfinex","ETHUSD",1720806330839,3.17703,3147.6,3146.5,3.1781]
["bitfinex","ETHUSD",1720806330840,2.4553,3147.6,3146.6,2.733]
["bitfinex","ETHUSD",1720806331046,3.17729,3147.4,3146.7,6.17784]
["bitfinex","ETHUSD",1720806331817,3.17729,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1720806332170,6.3546,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1720806332458,3.17729,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1720806334650,5.63235,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1720806334854,5.63235,3147.6,3147.0,6.3552]
["bitfinex","ETHUSD",1720806335079,3.17687,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1720806335281,2.313,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720806337073,3.17682,3147.8,3147.1,3.17747]
["bitfinex","ETHUSD",1720806337273,3.17682,3147.8,3147.1,3.17746]
["bitfinex","ETHUSD",1720806337562,3.17708,3147.6,3147.0,2.733]
["bitfinex","ETHUSD",1720806337763,3.494888,3147.5,3147.0,2.733]
["bitfinex","ETHUSD",1720806338201,3.17723,3147.4,3147.0,2.733]
["bitfinex","ETHUSD",1720806339204,5.43513,3147.4,3147.0,2.733]
["bitfinex","ETHUSD",1720806340781,5.43513,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1720806341986,5.43513,3147.4,3147.0,0.15304174]
["bitfinex","ETHUSD",1720806343521,3.17742,3147.3,3147.0,0.15304174]
["bitfinex","ETHUSD",1720806343688,3.17745,3147.2,3147.0,0.15304174]
["bitfinex","ETHUSD",1720806343889,3.17745,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1720806344404,3.17745,3147.2,3146.8,0.15308292]
["bitfinex","ETHUSD",1720806344613,3.17745,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1720806344807,3.17762,3147.0,3146.9,0.15308292]
["bitfinex","ETHUSD",1720806345142,3.17762,3147.0,3145.7,3.17893]
["bitfinex","ETHUSD",1720806345143,3.17808,3146.6,3145.9,1.5904]
["bitfinex","ETHUSD",1720806345441,6.35618,3146.6,3146.0,3.17861]
["bitfinex","ETHUSD",1720806345950,6.35618,3146.6,3145.8,5.91175]
["bitfinex","ETHUSD",1720806346143,6.35618,3146.6,3145.8,9.09052]
["bitfinex","ETHUSD",1720806346809,6.35618,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1720806347209,2.377,3146.4,3145.8,5.91175]
["bitfinex","ETHUSD",1720806347395,2.377,3146.4,3145.8,2.733]
["bitfinex","ETHUSD",1720806347797,3.17849,3146.2,3145.4,3.52605398]
["bitfinex","ETHUSD",1720806348001,3.17873,3146.0,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806348303,2.3584,3145.9,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806348502,5.53717,3145.9,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806349719,2.3584,3145.9,3145.4,3.1944631]
["bitfinex","ETHUSD",1720806350115,2.3584,3146.3,3145.4,3.1944631]
["bitfinex","ETHUSD",1720806350360,3.17846,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1720806350527,3.17846,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1720806351816,6.35698,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1720806352011,3.17854,3146.1,3145.4,3.1943931]
["bitfinex","ETHUSD",1720806352441,2.2728,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1720806352623,5.45144,3146.0,3145.4,3.1944631]
["bitfinex","ETHUSD",1720806352829,5.45144,3146.0,3145.4,3.1944131]
["bitfinex","ETHUSD",1720806353016,5.45144,3146.0,3145.4,6.3735731]
["bitfinex","ETHUSD",1720806353614,5.45144,3146.0,3145.4,6.3735831]
["bitfinex","ETHUSD",1720806354379,6.401584,3146.0,3145.4,3.1944031]
["bitfinex","ETHUSD",1720806355856,3.17877,3145.9,3145.4,0.0152431]
["bitfinex","ETHUSD",1720806356077,4.128784,3146.0,3145.4,3.0152431]
["bitfinex","ETHUSD",1720806356235,2.3024,3146.4,3145.8,3.17878]
["bitfinex","ETHUSD",1720806356775,5.48072,3146.4,3145.7,5.91192]
["bitfinex","ETHUSD",1720806356977,6.346614,3146.4,3145.7,5.91192]
["bitfinex","ETHUSD",1720806357136,6.346614,3146.4,3145.8,0.15346636]
["bitfinex","ETHUSD",1720806357638,6.346614,3146.4,3145.8,3.33221636]
["bitfinex","ETHUSD",1720806358574,6.346614,3146.4,3145.8,6.51098636]
["bitfinex","ETHUSD",1720806359072,2.3024,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1720806359230,2.3024,3146.4,3146.1,3.17846]
["bitfinex","ETHUSD",1720806359440,2.3024,3146.4,3146.0,3.17858]
["bitfinex","ETHUSD",1720806359640,2.3024,3146.4,3146.1,0.15346636]
["bitfinex","ETHUSD",1720806359884,2.3024,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1720806360045,2.3024,3146.4,3146.2,0.15346636]
["bitfinex","ETHUSD",1720806360245,2.3024,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1720806360442,2.3024,3146.4,3146.1,3.17851]
["bitfinex","ETHUSD",1720806360671,2.3024,3146.4,3145.9,3.17864]
["bitfinex","ETHUSD",1720806360877,2.3024,3146.4,3146.2,0.15346636]
["bitfinex","ETHUSD",1720806361043,2.3024,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1720806361244,2.3024,3146.4,3146.0,0.15346636]
["bitfinex","ETHUSD",1720806361679,2.4082,3146.8,3146.1,2.79656751]
["bitfinex","ETHUSD",1720806361877,2.4082,3146.8,3146.2,3.17838]
["bitfinex","ETHUSD",1720806362400,2.4082,3146.8,3146.4,3.17823]
["bitfinex","ETHUSD",1720806362982,2.4082,3146.8,3146.5,0.15346636]
["bitfinex","ETHUSD",1720806364474,2.4082,3146.8,3146.3,3.17827]
["bitfinex","ETHUSD",1720806364677,2.4082,3146.8,3146.6,0.1534251]
["bitfinex","ETHUSD",1720806364893,2.4082,3146.8,3146.3,3.17827]
["bitfinex","ETHUSD",1720806365098,2.4082,3146.8,3146.7,0.1534251]
["bitfinex","ETHUSD",1720806365796,2.4082,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1720806365797,2.3339,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1720806365955,2.3339,3147.5,3146.9,5.91067]
["bitfinex","ETHUSD",1720806366155,2.3339,3147.5,3147.0,0.15339025]
["bitfinex","ETHUSD",1720806366782,5.51103,3147.5,3147.0,0.15339025]
["bitfinex","ETHUSD",1720806368192,3.17733,3147.3,3147.0,0.15339025]
["bitfinex","ETHUSD",1720806368395,2.3339,3147.5,3146.5,2.733]
["bitfinex","ETHUSD",1720806368603,2.2764,3146.8,3146.6,0.15339025]
["bitfinex","ETHUSD",1720806368762,2.2764,3146.8,3146.4,3.1782]
["bitfinex","ETHUSD",1720806369186,2.2764,3146.8,3146.5,0.1481947]
["bitfinex","ETHUSD",1720806369860,2.2764,3146.8,3146.3,3.17827]
["bitfinex","ETHUSD",1720806370057,2.2764,3146.8,3146.4,0.14826441]
["bitfinex","ETHUSD",1720806370264,2.2764,3146.8,3146.3,6.35654]
["bitfinex","ETHUSD",1720806370462,2.2764,3146.8,3146.4,0.14826441]
["bitfinex","ETHUSD",1720806370688,2.2764,3146.8,3146.3,3.17827]
["bitfinex","ETHUSD",1720806370870,2.2764,3146.8,3146.5,0.14826441]
["bitfinex","ETHUSD",1720806371095,2.2764,3146.8,3146.2,6.17843]
["bitfinex","ETHUSD",1720806371258,2.2764,3146.8,3146.6,0.14832461]
["bitfinex","ETHUSD",1720806371455,2.2764,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1720806371659,2.2764,3146.8,3146.3,0.14832461]
["bitfinex","ETHUSD",1720806372279,3.17799,3146.7,3146.3,0.14832461]
["bitfinex","ETHUSD",1720806372473,3.17803,3146.6,3146.3,0.14832461]
["bitfinex","ETHUSD",1720806372699,3.17803,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720806372902,3.17803,3146.6,3146.4,0.14833729]
["bitfinex","ETHUSD",1720806373110,3.17803,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720806373300,3.17803,3146.6,3146.5,0.14833729]
["bitfinex","ETHUSD",1720806373478,3.17803,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1720806373672,3.17803,3146.6,3146.5,0.14833729]
["bitfinex","ETHUSD",1720806373873,5.45423,3146.8,3146.3,3.17823]
["bitfinex","ETHUSD",1720806373874,2.2764,3146.8,3146.3,3.17823]
["bitfinex","ETHUSD",1720806374087,2.3673,3147.1,3146.5,0.14833729]
["bitfinex","ETHUSD",1720806374292,2.3673,3147.1,3146.5,2.733]
["bitfinex","ETHUSD",1720806374494,2.3673,3147.1,3146.7,3.17787]
["bitfinex","ETHUSD",1720806374793,5.57697,3147.4,3146.7,3.17787]
["bitfinex","ETHUSD",1720806375103,5.57697,3147.4,3146.8,0.14836898]
["bitfinex","ETHUSD",1720806375302,3.17742,3147.2,3146.8,0.14836898]
["bitfinex","ETHUSD",1720806375624,3.17742,3147.2,3146.5,5.91112]
["bitfinex","ETHUSD",1720806375783,3.17735,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1720806376118,2.3997,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1720806376414,2.3997,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1720806376772,2.3997,3147.4,3147.0,0.14830243]
["bitfinex","ETHUSD",1720806376982,3.20419735,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1720806377177,2.3997,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1720806377378,2.3997,3147.4,3147.0,0.1482961]
["bitfinex","ETHUSD",1720806378223,5.63206,3147.7,3147.0,3.3259061]
["bitfinex","ETHUSD",1720806378429,5.63206,3147.7,3147.0,0.1482961]
["bitfinex","ETHUSD",1720806378430,2.4551,3147.7,3147.0,0.1482961]
["bitfinex","ETHUSD",1720806378726,2.4551,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720806379318,2.4551,3147.7,3147.3,0.1482961]
["bitfinex","ETHUSD",1720806379708,5.63202,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720806379908,5.63202,3147.7,3147.4,0.1482961]
["bitfinex","ETHUSD",1720806380311,2.4551,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1720806380506,2.4551,3147.7,3147.5,0.1482961]
["bitfinex","ETHUSD",1720806380744,2.2533,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720806381250,2.2533,3148.0,3147.5,0.1482961]
["bitfinex","ETHUSD",1720806381942,5.42992,3148.0,3147.5,0.1482961]
["bitfinex","ETHUSD",1720806382118,2.2533,3148.0,3147.5,3.3253861]
["bitfinex","ETHUSD",1720806382730,3.17649,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1720806383048,3.17649,3148.2,3147.7,0.14805216]
["bitfinex","ETHUSD",1720806384518,3.17652,3148.1,3147.7,0.14805216]
["bitfinex","ETHUSD",1720806384848,3.17652,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1720806385052,3.17652,3148.1,3147.5,0.14798249]
["bitfinex","ETHUSD",1720806385255,3.17652,3148.1,3147.5,3.32501249]
["bitfinex","ETHUSD",1720806385638,3.17668,3148.0,3147.5,0.14798249]
["bitfinex","ETHUSD",1720806385826,0.317668,3147.9,3147.3,5.91025]
["bitfinex","ETHUSD",1720806386037,0.317668,3147.9,3147.4,0.14798249]
["bitfinex","ETHUSD",1720806386265,3.494388,3147.9,3147.4,0.14798249]
["bitfinex","ETHUSD",1720806387419,3.17668,3148.0,3147.4,3.32520249]
["bitfinex","ETHUSD",1720806387724,3.17708,3147.6,3147.4,0.14798249]
["bitfinex","ETHUSD",1720806388139,3.17708,3147.6,3147.0,6.17758]
["bitfinex","ETHUSD",1720806388458,3.17708,3147.6,3147.5,0.14776702]
["bitfinex","ETHUSD",1720806388768,5.62877,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720806388968,2.452,3147.9,3147.5,0.14776702]
["bitfinex","ETHUSD",1720806389251,2.452,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1720806389461,5.62874,3147.9,3147.5,0.14778919]
["bitfinex","ETHUSD",1720806389668,5.62874,3147.9,3147.1,5.91044]
["bitfinex","ETHUSD",1720806389821,5.62874,3147.9,3147.2,0.14778919]
["bitfinex","ETHUSD",1720806390161,3.17693,3147.7,3147.2,0.14778919]
["bitfinex","ETHUSD",1720806391157,2.2548,3147.7,3147.2,0.14778919]
["bitfinex","ETHUSD",1720806391367,3.17722,3147.5,3147.2,0.14778919]
["bitfinex","ETHUSD",1720806391660,3.17722,3147.5,3147.3,0.1478272]
["bitfinex","ETHUSD",1720806391661,3.17724,3147.4,3147.3,0.1478272]
["bitfinex","ETHUSD",1720806391842,3.17724,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720806392076,3.17724,3147.4,3146.9,0.1478272]
["bitfinex","ETHUSD",1720806392478,3.17724,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720806392676,3.17742,3147.3,3146.7,2.733]
["bitfinex","ETHUSD",1720806392983,3.17758,3147.1,3146.8,0.1478272]
["bitfinex","ETHUSD",1720806393350,3.17758,3147.1,3146.5,6.17812]
["bitfinex","ETHUSD",1720806393551,3.17758,3147.1,3146.9,0.1478272]
["bitfinex","ETHUSD",1720806393752,3.17758,3147.1,3146.3,5.91125]
["bitfinex","ETHUSD",1720806393753,3.1777,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1720806395077,3.17774,3146.9,3146.3,2.733]
["bitfinex","ETHUSD",1720806395282,3.17789,3146.8,3146.3,2.733]
["bitfinex","ETHUSD",1720806395478,2.3481,3146.6,3146.1,3.17851]
["bitfinex","ETHUSD",1720806395996,2.3481,3146.6,3145.9,2.733]
["bitfinex","ETHUSD",1720806396198,2.3481,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1720806396710,3.17779,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1720806396995,2.398,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1720806397206,5.32704142,3147.8,3146.7,3.17793]
["bitfinex","ETHUSD",1720806397207,3.17737,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1720806397353,3.17723,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1720806397558,5.57517,3147.5,3146.7,5.91093]
["bitfinex","ETHUSD",1720806398303,5.57517,3147.5,3146.7,5.91086]
["bitfinex","ETHUSD",1720806398601,3.17727,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1720806398781,3.17727,3147.4,3146.7,5.91086]
["bitfinex","ETHUSD",1720806398782,3.17734,3147.3,3146.7,2.733]
["bitfinex","ETHUSD",1720806398983,3.17748,3147.2,3146.7,2.733]
["bitfinex","ETHUSD",1720806399579,3.17727,3147.4,3146.7,5.91092]
["bitfinex","ETHUSD",1720806399820,2.398,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1720806400280,2.398,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1720806400281,2.398,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1720806401428,2.398,3147.5,3147.0,6.35515]
["bitfinex","ETHUSD",1720806401580,3.17677,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1720806401581,5.61687,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1720806401779,6.178557,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1720806401998,3.17688,3147.8,3147.2,0.14804896]
["bitfinex","ETHUSD",1720806402307,3.17693,3147.7,3147.2,0.14804896]
["bitfinex","ETHUSD",1720806403798,6.178557,3147.9,3147.2,3.32546896]
["bitfinex","ETHUSD",1720806403799,3.17682,3147.8,3147.2,3.32546896]
["bitfinex","ETHUSD",1720806404149,6.35315,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1720806404522,6.35315,3148.1,3147.6,0.14803945]
["bitfinex","ETHUSD",1720806405934,3.17669,3148.0,3147.6,0.14803945]
["bitfinex","ETHUSD",1720806406308,3.17669,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720806406540,3.17669,3148.0,3147.7,0.14793493]
["bitfinex","ETHUSD",1720806406541,3.812016,3148.0,3147.7,0.14793493]
["bitfinex","ETHUSD",1720806406700,3.812016,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720806406899,3.812016,3148.0,3147.8,0.14793493]
["bitfinex","ETHUSD",1720806407109,3.812016,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720806407440,3.812016,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1720806407744,3.812016,3148.0,3147.5,0.14794126]
["bitfinex","ETHUSD",1720806410012,0.6988586,3147.9,3147.5,0.14794126]
["bitfinex","ETHUSD",1720806410221,2.4128,3147.6,3147.1,5.91052]
["bitfinex","ETHUSD",1720806410402,2.4128,3147.6,3147.2,0.14778919]
["bitfinex","ETHUSD",1720806411734,5.58982,3147.6,3147.2,0.14778919]
["bitfinex","ETHUSD",1720806412141,5.58982,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1720806412299,5.58982,3147.6,3147.3,0.14781453]
["bitfinex","ETHUSD",1720806412501,5.58982,3147.6,3146.8,3.17777]
["bitfinex","ETHUSD",1720806412502,0.558982,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1720806412720,0.558982,3147.5,3147.4,0.14781453]
["bitfinex","ETHUSD",1720806412721,3.736102,3147.5,3147.4,0.14781453]
["bitfinex","ETHUSD",1720806412914,3.17724,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1720806413406,6.35453,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1720806413620,3.17724,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1720806413838,0.558982,3147.5,3146.8,6.3555]
["bitfinex","ETHUSD",1720806414042,3.17713,3147.5,3146.8,6.3555]
["bitfinex","ETHUSD",1720806414239,3.17723,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1720806414425,3.17715,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1720806414828,3.17725,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1720806417020,3.17725,3147.4,3147.0,0.14781453]
["bitfinex","ETHUSD",1720806417945,3.17725,3147.4,3146.7,5.733]
["bitfinex","ETHUSD",1720806418118,3.17725,3147.4,3147.1,0.14781453]
["bitfinex","ETHUSD",1720806418320,4.053964,3147.4,3146.7,5.733]
["bitfinex","ETHUSD",1720806418520,4.053964,3147.4,3147.2,0.14781453]
["bitfinex","ETHUSD",1720806418747,4.053964,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720806418946,3.17725,3147.4,3147.3,0.14781453]
["bitfinex","ETHUSD",1720806419556,3.17725,3147.4,3146.8,6.35559]
["bitfinex","ETHUSD",1720806419752,3.17725,3147.4,3147.3,0.14781453]
["bitfinex","ETHUSD",1720806419928,3.17725,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1720806419929,3.17725,3147.4,3146.8,6.35554]
["bitfinex","ETHUSD",1720806420449,3.17712,3147.5,3146.9,3.32553453]
["bitfinex","ETHUSD",1720806421372,3.17689,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1720806421722,3.17689,3147.8,3147.3,0.14796341]
["bitfinex","ETHUSD",1720806422039,2.3532,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1720806422372,2.3532,3147.9,3147.5,0.14796341]
["bitfinex","ETHUSD",1720806422578,3.17665,3148.0,3147.5,0.14796341]
["bitfinex","ETHUSD",1720806423387,5.52968,3148.2,3147.5,0.14796341]
["bitfinex","ETHUSD",1720806423539,5.52968,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720806423859,8.70616,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720806424065,8.70616,3148.2,3147.7,0.14796341]
["bitfinex","ETHUSD",1720806424749,5.52968,3148.2,3147.7,0.14796341]
["bitfinex","ETHUSD",1720806425262,3.17628,3148.4,3147.7,0.14796341]
["bitfinex","ETHUSD",1720806425477,3.17628,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1720806425967,3.17628,3148.4,3147.9,0.14796341]
["bitfinex","ETHUSD",1720806426177,7.14281994,3148.4,3147.9,0.14796341]
["bitfinex","ETHUSD",1720806426326,3.96651994,3148.4,3147.9,0.14796341]
["bitfinex","ETHUSD",1720806426530,7.14279994,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1720806426732,3.96651994,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1720806426941,3.96651994,3148.4,3147.9,0.14778922]
["bitfinex","ETHUSD",1720806427444,5.50852942,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1720806427637,5.50852942,3148.6,3148.0,0.14778922]
["bitfinex","ETHUSD",1720806427883,3.17601,3148.6,3148.0,0.14778922]
["bitfinex","ETHUSD",1720806428033,6.35208,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1720806428235,2.33251942,3148.7,3148.2,3.17631]
["bitfinex","ETHUSD",1720806428434,3.17566,3149.0,3148.3,3.32408922]
["bitfinex","ETHUSD",1720806428677,3.17566,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1720806428967,3.17571,3148.9,3148.4,0.14778922]
["bitfinex","ETHUSD",1720806429176,3.17566,3149.0,3148.4,3.32399922]
["bitfinex","ETHUSD",1720806429471,0.317566,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720806430267,3.493296,3148.9,3148.5,0.14778922]
["bitfinex","ETHUSD",1720806430453,3.493296,3148.9,3148.2,3.17631]
["bitfinex","ETHUSD",1720806430644,3.493296,3148.9,3148.3,0.14778922]
["bitfinex","ETHUSD",1720806430841,0.6668956,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1720806431067,0.6668956,3148.8,3148.4,0.14778922]
["bitfinex","ETHUSD",1720806431367,2.3882,3148.7,3148.4,0.14778922]
["bitfinex","ETHUSD",1720806431731,2.3882,3148.7,3147.5,4.3234]
["bitfinex","ETHUSD",1720806431732,2.3882,3148.7,3147.6,6.35389]
["bitfinex","ETHUSD",1720806431934,6.35202,3148.6,3148.5,0.14778922]
["bitfinex","ETHUSD",1720806432264,6.35202,3148.6,3147.6,3.17693]
["bitfinex","ETHUSD",1720806432265,2.3882,3148.1,3147.6,3.17693]
["bitfinex","ETHUSD",1720806432438,2.3882,3148.1,3147.7,0.14733957]
["bitfinex","ETHUSD",1720806435345,3.17662,3148.0,3147.7,0.14733957]
["bitfinex","ETHUSD",1720806435657,3.17662,3148.0,3147.8,0.14741739]
["bitfinex","ETHUSD",1720806435877,3.17672,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1720806436078,3.17672,3147.9,3147.3,3.14741739]
["bitfinex","ETHUSD",1720806436284,3.17682,3147.8,3147.3,3.14741739]
["bitfinex","ETHUSD",1720806436479,3.17682,3147.8,3147.3,0.14741739]
["bitfinex","ETHUSD",1720806436685,3.17682,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1720806436869,3.17682,3147.8,3147.3,0.14741739]
["bitfinex","ETHUSD",1720806437085,3.17682,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720806437369,6.35372,3147.8,3147.3,0.14741739]
["bitfinex","ETHUSD",1720806437766,6.35372,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720806437963,3.17682,3147.8,3147.4,0.14741739]
["bitfinex","ETHUSD",1720806438278,3.17682,3147.8,3147.5,0.14741739]
["bitfinex","ETHUSD",1720806438470,2.3882,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1720806438700,3.17648,3148.2,3147.6,0.14741739]
["bitfinex","ETHUSD",1720806438995,3.17659,3148.1,3147.6,0.14741739]
["bitfinex","ETHUSD",1720806439199,3.1767,3148.0,3147.6,0.14741739]
["bitfinex","ETHUSD",1720806439495,3.1767,3148.0,3147.7,0.14741739]
["bitfinex","ETHUSD",1720806439697,3.1767,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720806439875,3.1767,3148.0,3147.4,0.14741739]
["bitfinex","ETHUSD",1720806440200,3.17673,3147.9,3147.4,0.14741739]
["bitfinex","ETHUSD",1720806441270,3.1767,3148.0,3147.4,0.14741739]
["bitfinex","ETHUSD",1720806441773,6.35338,3148.0,3147.4,0.14741739]
["bitfinex","ETHUSD",1720806441973,3.17668,3148.0,3147.4,0.14741739]
["bitfinex","ETHUSD",1720806442185,3.17668,3148.0,3147.4,3.32460739]
["bitfinex","ETHUSD",1720806442386,6.35338,3148.0,3147.4,3.32460739]
["bitfinex","ETHUSD",1720806442584,3.17668,3148.0,3147.4,3.32460739]
["bitfinex","ETHUSD",1720806443173,3.17673,3147.9,3147.4,3.32460739]
["bitfinex","ETHUSD",1720806445389,3.17539438,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1720806445715,3.17539438,3148.2,3147.7,0.14763902]
["bitfinex","ETHUSD",1720806447221,3.17663,3148.0,3147.7,0.14763902]
["bitfinex","ETHUSD",1720806447379,3.17676,3147.9,3147.7,0.14763902]
["bitfinex","ETHUSD",1720806447714,5.49674,3147.8,3146.5,1.5904]
["bitfinex","ETHUSD",1720806447907,5.49674,3147.8,3145.9,3.1787]
["bitfinex","ETHUSD",1720806447908,3.17782,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1720806448503,3.17782,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720806448694,3.17761,3147.1,3146.4,3.17815]
["bitfinex","ETHUSD",1720806449303,5.51104331,3147.5,3146.7,3.17786]
["bitfinex","ETHUSD",1720806449478,3.17723,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720806449677,6.35452,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720806450007,3.17723,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720806450171,8.68802331,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1720806450528,3.17712,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1720806451606,3.17707,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1720806451803,3.17707,3147.6,3147.0,6.35524]
["bitfinex","ETHUSD",1720806452209,2.63473944,3148.1,3146.4,3.1782]
["bitfinex","ETHUSD",1720806452210,3.17672,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1720806452413,3.17667,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1720806452896,3.17673,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1720806454205,3.17673,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720806454402,7.82629633,3148.1,3147.3,3.17731]
["bitfinex","ETHUSD",1720806454583,2.3172,3148.1,3147.4,0.1329647]
["bitfinex","ETHUSD",1720806454916,3.17675,3147.9,3147.4,0.1329647]
["bitfinex","ETHUSD",1720806455712,5.4938,3148.1,3147.4,3.3101647]
["bitfinex","ETHUSD",1720806456012,3.17665,3148.0,3147.4,3.3101647]
["bitfinex","ETHUSD",1720806457009,3.17648,3148.2,3147.4,3.3101647]
["bitfinex","ETHUSD",1720806457226,2.33202699,3148.6,3147.5,2.733]
["bitfinex","ETHUSD",1720806457374,2.33202699,3148.7,3147.9,3.1767]
["bitfinex","ETHUSD",1720806457573,3.0,3148.7,3147.9,3.1767]
["bitfinex","ETHUSD",1720806457800,6.35215,3148.6,3148.0,0.1329647]
["bitfinex","ETHUSD",1720806458000,3.17616,3148.5,3148.0,0.1329647]
["bitfinex","ETHUSD",1720806458705,3.17616,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1720806458873,3.17616,3148.5,3148.0,0.1328702]
["bitfinex","ETHUSD",1720806459073,8.50742116,3148.7,3148.0,0.1328702]
["bitfinex","ETHUSD",1720806459074,11.68342116,3148.7,3148.0,0.1328702]
["bitfinex","ETHUSD",1720806459375,5.58187,3148.8,3148.1,6.35296]
["bitfinex","ETHUSD",1720806459706,3.17591,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1720806459879,3.17591,3148.7,3148.2,0.1328702]
["bitfinex","ETHUSD",1720806461500,3.17602,3148.6,3148.2,0.1328702]
["bitfinex","ETHUSD",1720806461702,3.17602,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806461898,3.17602,3148.6,3148.1,0.13270638]
["bitfinex","ETHUSD",1720806462085,3.17602,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806462280,3.17602,3148.6,3148.1,0.13270638]
["bitfinex","ETHUSD",1720806462516,3.17591,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1720806462714,3.17591,3148.7,3148.2,0.13270638]
["bitfinex","ETHUSD",1720806462918,6.35189,3148.7,3148.2,0.13270638]
["bitfinex","ETHUSD",1720806464312,3.17601,3148.6,3148.2,0.13270638]
["bitfinex","ETHUSD",1720806465010,3.17601,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806465198,3.17601,3148.6,3148.3,0.13272528]
["bitfinex","ETHUSD",1720806465398,3.17601,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806465599,3.17601,3148.6,3148.4,0.13271583]
["bitfinex","ETHUSD",1720806465799,3.17601,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806466000,3.17601,3148.6,3148.5,0.13271583]
["bitfinex","ETHUSD",1720806466202,4.051802,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806466383,3.17601,3148.6,3148.5,0.13271583]
["bitfinex","ETHUSD",1720806466916,3.17601,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720806467215,3.17617,3148.5,3148.1,0.13271583]
["bitfinex","ETHUSD",1720806467511,3.17624,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1720806467726,3.17624,3148.4,3148.0,0.13271583]
["bitfinex","ETHUSD",1720806467879,3.17611,3148.5,3148.0,0.13271583]
["bitfinex","ETHUSD",1720806468375,3.17597,3148.7,3148.0,0.13271583]
["bitfinex","ETHUSD",1720806468582,3.17587,3148.8,3148.1,4.76685]
["bitfinex","ETHUSD",1720806468983,3.17571,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720806469221,3.17557,3149.1,3148.3,3.1763]
["bitfinex","ETHUSD",1720806469623,3.17557,3149.1,3148.4,3.30889063]
["bitfinex","ETHUSD",1720806469624,3.17567,3149.0,3148.4,3.30889063]
["bitfinex","ETHUSD",1720806470330,3.17537,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1720806470532,6.35076,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720806470995,6.35076,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806471316,3.17537,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806471517,6.35076,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806471815,3.17537,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806472018,6.35074,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806473492,3.17537,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806474097,6.35075,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806474418,3.17537,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806475104,6.35075,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806475984,3.17543,3149.2,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806477530,7.42,3149.4,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806477531,3.17532,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806477889,6.3507,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806478126,3.17543,3149.2,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806481193,3.17532,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806483004,3.492852,3149.3,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806483200,3.17546,3149.2,3148.8,0.13269063]
["bitfinex","ETHUSD",1720806484664,3.17546,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720806484934,0.317532,3149.3,3148.7,6.47955037]
["bitfinex","ETHUSD",1720806484935,3.17531,3149.3,3148.7,6.47955037]
["bitfinex","ETHUSD",1720806485724,2.3439,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1720806485951,2.3439,3149.6,3149.0,3.30338722]
["bitfinex","ETHUSD",1720806486227,10.59497,3149.7,3149.0,3.30338722]
["bitfinex","ETHUSD",1720806486435,10.59497,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1720806486815,10.59497,3149.7,3149.2,0.12781092]
["bitfinex","ETHUSD",1720806487137,3.17475,3149.9,3149.2,0.12781092]
["bitfinex","ETHUSD",1720806487294,3.17475,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720806487496,6.34954,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720806487697,6.34954,3149.9,3149.4,0.12773851]
["bitfinex","ETHUSD",1720806488236,3.17475,3149.9,3149.4,0.12773851]
["bitfinex","ETHUSD",1720806489768,12.88747,3150.3,3149.5,3.17502]
["bitfinex","ETHUSD",1720806490067,7.42,3150.3,3149.7,6.34966]
["bitfinex","ETHUSD",1720806490220,7.42,3150.3,3149.7,7.94006]
["bitfinex","ETHUSD",1720806490568,5.4671,3150.6,3149.8,0.12736393]
["bitfinex","ETHUSD",1720806490865,3.174,3150.6,3149.8,0.12736393]
["bitfinex","ETHUSD",1720806491071,3.174,3150.6,3149.7,1.5904]
["bitfinex","ETHUSD",1720806491353,7.42,3150.8,3149.7,4.76524]
["bitfinex","ETHUSD",1720806491556,3.17412,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1720806491753,3.17412,3150.5,3149.9,3.17461]
["bitfinex","ETHUSD",1720806491961,3.17412,3150.5,3150.0,0.12723176]
["bitfinex","ETHUSD",1720806492258,3.17425,3150.4,3150.0,0.12723176]
["bitfinex","ETHUSD",1720806492434,5.46748,3150.3,3150.0,0.12723176]
["bitfinex","ETHUSD",1720806492635,5.46748,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1720806492864,5.46748,3150.3,3150.1,0.12722861]
["bitfinex","ETHUSD",1720806493067,5.46748,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720806493563,11.5651,3150.8,3149.9,3.17464]
["bitfinex","ETHUSD",1720806493564,5.46714,3150.6,3149.9,3.17464]
["bitfinex","ETHUSD",1720806493863,3.17412,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720806494068,3.17412,3150.5,3149.7,6.3497]
["bitfinex","ETHUSD",1720806494354,5.46714,3150.6,3149.5,2.733]
["bitfinex","ETHUSD",1720806494355,3.1744,3150.2,3149.5,5.90804]
["bitfinex","ETHUSD",1720806494568,3.17421,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1720806494738,5.4671,3150.6,3149.7,3.17487]
["bitfinex","ETHUSD",1720806495123,3.17415,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1720806495660,3.17415,3150.5,3149.7,3.17487]
["bitfinex","ETHUSD",1720806495661,3.17425,3150.4,3150.0,0.12722861]
["bitfinex","ETHUSD",1720806495984,0.63484,3150.3,3150.0,0.12722861]
["bitfinex","ETHUSD",1720806496135,0.63484,3150.3,3149.7,3.17487]
["bitfinex","ETHUSD",1720806496136,3.17425,3150.4,3149.7,3.17482]
["bitfinex","ETHUSD",1720806496335,3.17425,3150.4,3149.8,3.30196547]
["bitfinex","ETHUSD",1720806497439,3.17447,3150.2,3149.8,0.12722547]
["bitfinex","ETHUSD",1720806497641,2.2931,3150.6,3149.8,0.12722547]
["bitfinex","ETHUSD",1720806497835,3.1749,3149.7,3149.1,2.733]
["bitfinex","ETHUSD",1720806498039,3.1749,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1720806498040,3.17509,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1720806498278,3.17517,3149.5,3148.7,3.17584]
["bitfinex","ETHUSD",1720806498493,3.17517,3149.5,3148.6,1.5904]
["bitfinex","ETHUSD",1720806498494,3.17538,3149.3,3148.6,4.7664]
["bitfinex","ETHUSD",1720806498785,2.4688,3149.8,3148.9,3.17569]
["bitfinex","ETHUSD",1720806498786,3.17495,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1720806499137,3.17495,3149.7,3148.7,5.90886]
["bitfinex","ETHUSD",1720806499436,3.17501,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1720806499647,3.17501,3149.6,3148.9,6.35126]
["bitfinex","ETHUSD",1720806499866,3.17488,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1720806500266,3.1749,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1720806500882,3.17475,3149.9,3149.1,3.17542]
["bitfinex","ETHUSD",1720806501076,3.17475,3149.9,3148.9,6.35125]
["bitfinex","ETHUSD",1720806501314,3.17491,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1720806501472,3.17491,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1720806502998,3.17491,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1720806503519,3.17491,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1720806504585,3.17506,3149.6,3148.9,6.35124]
["bitfinex","ETHUSD",1720806504841,3.17516,3149.5,3148.7,5.90888]
["bitfinex","ETHUSD",1720806505008,3.17526,3149.4,3148.7,5.90888]
["bitfinex","ETHUSD",1720806505338,3.17508,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1720806505500,3.17512,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1720806505709,3.17526,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1720806506618,3.17512,3149.5,3148.8,3.17574]
["bitfinex","ETHUSD",1720806506834,3.17538,3149.3,3148.7,2.733]
["bitfinex","ETHUSD",1720806507133,6.35076,3149.3,3148.8,0.1188044]
["bitfinex","ETHUSD",1720806507703,3.1754,3149.2,3148.8,0.1188044]
["bitfinex","ETHUSD",1720806508617,5.46256,3149.5,3148.8,0.1188044]
["bitfinex","ETHUSD",1720806508915,3.17516,3149.5,3148.8,0.1188044]
["bitfinex","ETHUSD",1720806509224,3.17516,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1720806509736,3.17516,3149.5,3149.0,0.1188044]
["bitfinex","ETHUSD",1720806510632,3.17492,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1720806510942,3.17492,3149.7,3149.1,3.2943914]
["bitfinex","ETHUSD",1720806511174,3.17492,3149.7,3149.1,0.1189114]
["bitfinex","ETHUSD",1720806511379,3.17492,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1720806511672,3.17492,3149.7,3149.2,0.1189114]
["bitfinex","ETHUSD",1720806511836,3.17492,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1720806512035,3.17492,3149.7,3149.3,0.1189114]
["bitfinex","ETHUSD",1720806512263,3.17492,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1720806512574,3.17525,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1720806512745,3.17525,3149.4,3149.2,0.1189114]
["bitfinex","ETHUSD",1720806513076,3.17525,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1720806513249,3.17525,3149.4,3149.3,0.1189114]
["bitfinex","ETHUSD",1720806513452,3.17525,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1720806513661,3.17525,3149.4,3149.3,0.1189114]
["bitfinex","ETHUSD",1720806513861,3.17525,3149.4,3148.8,3.17573]
["bitfinex","ETHUSD",1720806514175,3.17525,3149.4,3148.8,6.35147]
["bitfinex","ETHUSD",1720806514359,3.17525,3149.4,3148.9,0.1189114]
["bitfinex","ETHUSD",1720806515872,3.17525,3149.4,3148.9,3.2946114]
["bitfinex","ETHUSD",1720806516853,3.17509,3149.6,3148.9,3.2946114]
["bitfinex","ETHUSD",1720806517388,3.17493,3149.7,3149.0,3.17561]
["bitfinex","ETHUSD",1720806517578,3.17473,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1720806517750,3.17481,3149.8,3149.2,4.76579]
["bitfinex","ETHUSD",1720806517953,3.17492,3149.7,3149.2,4.76579]
["bitfinex","ETHUSD",1720806518156,3.17473,3149.9,3149.2,4.76579]
["bitfinex","ETHUSD",1720806518355,2.3381,3150.0,3149.3,3.29412271]
["bitfinex","ETHUSD",1720806518553,3.17462,3150.0,3149.3,3.29412271]
["bitfinex","ETHUSD",1720806519560,7.42,3150.1,3149.5,3.17502]
["bitfinex","ETHUSD",1720806519756,7.42,3150.1,3149.5,2.733]
["bitfinex","ETHUSD",1720806519981,7.42,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1720806520180,7.42,3150.1,3150.0,3.29322504]
["bitfinex","ETHUSD",1720806520601,7.42,3150.1,3150.0,0.11862504]
["bitfinex","ETHUSD",1720806521102,3.1742,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1720806521270,3.1742,3150.4,3150.0,0.11862504]
["bitfinex","ETHUSD",1720806521479,3.1742,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1720806521781,3.174,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1720806521987,3.1741,3150.5,3150.0,0.11862504]
["bitfinex","ETHUSD",1720806522205,10.59391,3150.7,3150.0,3.29318504]
["bitfinex","ETHUSD",1720806523819,3.174,3150.6,3150.0,3.29318504]
["bitfinex","ETHUSD",1720806525475,3.17411,3150.5,3150.0,0.11862504]
["bitfinex","ETHUSD",1720806525706,3.17427,3150.4,3150.0,0.11862504]
["bitfinex","ETHUSD",1720806525912,3.17427,3150.4,3149.7,6.17484]
["bitfinex","ETHUSD",1720806526117,3.17427,3150.4,3150.1,0.11846774]
["bitfinex","ETHUSD",1720806526314,3.17427,3150.4,3149.7,6.17484]
["bitfinex","ETHUSD",1720806526487,3.17427,3150.4,3150.2,0.11846774]
["bitfinex","ETHUSD",1720806526691,3.17427,3150.4,3149.7,6.17484]
["bitfinex","ETHUSD",1720806527017,3.17411,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1720806527211,3.17411,3150.5,3149.9,6.3493]
["bitfinex","ETHUSD",1720806527373,3.17411,3150.5,3150.0,0.11850863]
["bitfinex","ETHUSD",1720806529981,6.34828,3150.5,3150.0,0.11850863]
["bitfinex","ETHUSD",1720806530316,6.34828,3150.5,3149.7,9.3497]
["bitfinex","ETHUSD",1720806530493,3.17421,3150.4,3150.1,0.1184646]
["bitfinex","ETHUSD",1720806530693,3.17421,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1720806530896,3.17421,3150.4,3150.2,0.11830413]
["bitfinex","ETHUSD",1720806531100,3.17421,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1720806531287,3.17421,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720806531487,3.17421,3150.4,3150.3,0.11830413]
["bitfinex","ETHUSD",1720806531715,3.17421,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720806531907,3.17421,3150.4,3150.3,0.11830413]
["bitfinex","ETHUSD",1720806532109,3.17421,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720806532299,3.17421,3150.4,3150.3,0.11830413]
["bitfinex","ETHUSD",1720806532499,3.17421,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720806533022,3.17421,3150.4,3150.0,0.11830413]
["bitfinex","ETHUSD",1720806533518,3.17421,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1720806533736,3.17421,3150.4,3150.1,0.11830413]
["bitfinex","ETHUSD",1720806533888,3.17421,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1720806534087,3.17421,3150.4,3150.2,0.11830413]
["bitfinex","ETHUSD",1720806534321,3.17421,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1720806534519,3.17421,3150.4,3150.3,0.11830413]
["bitfinex","ETHUSD",1720806534699,3.17421,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1720806535232,3.17421,3150.4,3149.9,0.11830413]
["bitfinex","ETHUSD",1720806537499,5.6194,3150.3,3149.9,0.11830413]
["bitfinex","ETHUSD",1720806538030,3.17455,3150.1,3150.0,0.11830413]
["bitfinex","ETHUSD",1720806538406,3.17455,3150.1,3149.6,3.0]
["bitfinex","ETHUSD",1720806538731,3.17455,3150.1,3150.0,0.11830413]
["bitfinex","ETHUSD",1720806539023,3.17455,3150.1,3149.6,3.0]
["bitfinex","ETHUSD",1720806542005,3.1744,3150.2,3149.6,3.0]
["bitfinex","ETHUSD",1720806542211,3.1644,3150.2,3149.6,6.17499]
["bitfinex","ETHUSD",1720806542829,2.4451,3150.3,3149.8,3.17472]
["bitfinex","ETHUSD",1720806543018,3.17422,3150.4,3149.8,3.1747]
["bitfinex","ETHUSD",1720806543343,8.61984,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720806544245,8.61985,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720806544796,5.44576,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1720806545426,3.17416,3150.5,3150.0,3.17456]
["bitfinex","ETHUSD",1720806545947,3.17421,3150.4,3149.8,3.1747]
["bitfinex","ETHUSD",1720806546124,3.17421,3150.4,3149.8,6.34945]
["bitfinex","ETHUSD",1720806547194,3.17421,3150.4,3149.8,6.34943]
["bitfinex","ETHUSD",1720806547391,3.17421,3150.4,3149.8,3.1747]
["bitfinex","ETHUSD",1720806547606,3.17421,3150.4,3149.6,6.17493]
["bitfinex","ETHUSD",1720806548096,3.17445,3150.2,3149.6,6.17493]
["bitfinex","ETHUSD",1720806548498,3.1743,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1720806550721,3.1743,3150.3,3150.2,1.138]
["bitfinex","ETHUSD",1720806552336,3.1743,3150.3,3150.2,1.25640479]
["bitfinex","ETHUSD",1720806556654,3.1743,3150.3,3150.2,0.11840479]
["bitfinex","ETHUSD",1720806556655,8.71446,3150.3,3150.2,0.11840479]
["bitfinex","ETHUSD",1720806556841,9.903327,3150.3,3150.2,0.11840479]
["bitfinex","ETHUSD",1720806557054,3.1747,3149.9,3149.8,1.138]
["bitfinex","ETHUSD",1720806557550,3.17445,3150.2,3149.8,1.25644253]
["bitfinex","ETHUSD",1720806557856,6.349,3150.1,3150.0,1.138]
["bitfinex","ETHUSD",1720806558360,6.349,3150.1,3150.0,1.25646455]
["bitfinex","ETHUSD",1720806559618,6.349,3150.1,3150.0,0.11846455]
["bitfinex","ETHUSD",1720806560062,3.1747,3149.9,3149.6,1.138]
["bitfinex","ETHUSD",1720806560573,3.1747,3149.9,3149.7,0.11847399]
["bitfinex","ETHUSD",1720806561164,6.34948,3149.9,3149.7,0.11847399]
["bitfinex","ETHUSD",1720806561725,5.4671,3149.8,3149.7,0.11847399]
["bitfinex","ETHUSD",1720806565663,3.1746,3150.0,3149.7,0.11847399]
["bitfinex","ETHUSD",1720806565963,3.1746,3150.0,3149.8,1.138]
["bitfinex","ETHUSD",1720806566525,3.1746,3150.0,3149.9,0.11852748]
["bitfinex","ETHUSD",1720806567623,3.1746,3150.0,3149.6,1.138]
["bitfinex","ETHUSD",1720806567823,3.1746,3150.0,3149.7,0.11851489]
["bitfinex","ETHUSD",1720806570576,3.1746,3150.0,3149.7,1.25651489]
["bitfinex","ETHUSD",1720806573863,3.1746,3150.0,3149.7,1.25651489]
["bitfinex","ETHUSD",1720806580762,3.1746,3150.0,3149.7,0.11851489]
["bitfinex","ETHUSD",1720806580945,0.634916,3149.9,3149.7,0.11851489]
["bitfinex","ETHUSD",1720806581152,3.1746,3150.0,3149.5,1.138]
["bitfinex","ETHUSD",1720806581476,2.2603,3149.9,3149.5,1.138]
["bitfinex","ETHUSD",1720806581674,2.2603,3149.9,3149.6,0.11858098]
["bitfinex","ETHUSD",1720806582037,3.1749,3149.7,3149.6,0.11858098]
["bitfinex","ETHUSD",1720806582237,3.1749,3149.7,3148.9,1.5904]
["bitfinex","ETHUSD",1720806582238,3.175,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1720806582493,3.175,3149.6,3149.1,1.138]
["bitfinex","ETHUSD",1720806582494,2.2603,3149.5,3149.1,1.138]
["bitfinex","ETHUSD",1720806582740,3.17525,3149.4,3149.0,0.11858098]
["bitfinex","ETHUSD",1720806583049,3.17525,3149.4,3149.1,1.25327076]
["bitfinex","ETHUSD",1720806583949,6.35052,3149.4,3149.1,1.25327076]
["bitfinex","ETHUSD",1720806584354,3.17525,3149.4,3149.1,1.25327076]
["bitfinex","ETHUSD",1720806586078,6.35052,3149.4,3149.1,1.25327076]
["bitfinex","ETHUSD",1720806587599,3.17532,3149.3,3149.1,1.25327076]
["bitfinex","ETHUSD",1720806588100,3.17532,3149.3,3149.1,1.138]
["bitfinex","ETHUSD",1720806588903,3.17532,3149.3,3149.2,0.11527076]
["bitfinex","ETHUSD",1720806594813,5.66412,3149.3,3149.2,0.11527076]
["bitfinex","ETHUSD",1720806594990,3.17542,3149.2,3148.9,1.138]
["bitfinex","ETHUSD",1720806595376,3.17542,3149.2,3149.0,0.11545642]
["bitfinex","ETHUSD",1720806595604,3.17542,3149.2,3149.1,1.138]
["bitfinex","ETHUSD",1720806596229,3.17542,3149.2,3149.1,1.25345642]
["bitfinex","ETHUSD",1720806596678,5.66411,3149.3,3149.1,1.25345642]
["bitfinex","ETHUSD",1720806597077,2.3737,3149.6,3149.1,1.25345642]
["bitfinex","ETHUSD",1720806597311,2.3737,3149.6,3149.5,1.138]
["bitfinex","ETHUSD",1720806597813,2.3737,3149.6,3149.5,0.11545642]
["bitfinex","ETHUSD",1720806598015,2.3737,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1720806598016,2.3737,3149.6,3149.4,1.138]
["bitfinex","ETHUSD",1720806598181,5.54873,3149.6,3149.5,0.11545642]
["bitfinex","ETHUSD",1720806598383,5.54873,3149.6,3149.2,1.138]
["bitfinex","ETHUSD",1720806598593,5.54873,3149.6,3149.3,0.11545642]
["bitfinex","ETHUSD",1720806598802,5.54873,3149.6,3149.2,1.138]
["bitfinex","ETHUSD",1720806599123,5.54873,3149.6,3149.3,0.11545642]
["bitfinex","ETHUSD",1720806599495,5.54873,3149.6,3149.2,1.138]
["bitfinex","ETHUSD",1720806599699,5.54873,3149.6,3149.4,0.11545642]
["bitfinex","ETHUSD",1720806599900,5.54873,3149.6,3149.2,1.138]
["bitfinex","ETHUSD",1720806600118,5.54873,3149.6,3149.5,0.11545642]
["bitfinex","ETHUSD",1720806600303,5.54873,3149.6,3149.2,1.138]
["bitfinex","ETHUSD",1720806600502,5.54873,3149.6,3149.5,0.11545642]
["bitfinex","ETHUSD",1720806600985,5.54873,3149.6,3149.2,1.138]
["bitfinex","ETHUSD",1720806601182,5.54873,3149.6,3149.3,0.11545642]
["bitfinex","ETHUSD",1720806601392,5.54873,3149.6,3149.2,1.138]
["bitfinex","ETHUSD",1720806601645,5.54873,3149.6,3149.3,0.11545642]
["bitfinex","ETHUSD",1720806601845,5.54873,3149.6,3149.2,1.138]
["bitfinex","ETHUSD",1720806602043,3.17486,3149.8,3149.4,1.138]
["bitfinex","ETHUSD",1720806603112,3.17486,3149.8,3149.5,0.11337399]
["bitfinex","ETHUSD",1720806603312,3.17496,3149.7,3149.4,1.138]
["bitfinex","ETHUSD",1720806603520,3.17496,3149.7,3149.6,0.11337399]
["bitfinex","ETHUSD",1720806604033,3.17496,3149.7,3149.4,1.138]
["bitfinex","ETHUSD",1720806604245,3.17496,3149.7,3149.5,0.11337399]
["bitfinex","ETHUSD",1720806604541,5.4454,3149.6,3149.5,0.11337399]
["bitfinex","ETHUSD",1720806604733,8.6204,3149.6,3149.5,0.11337399]
["bitfinex","ETHUSD",1720806604911,3.17522,3149.4,3149.0,1.138]
["bitfinex","ETHUSD",1720806606819,2.2764,3149.3,3149.0,1.138]
["bitfinex","ETHUSD",1720806607025,5.45177,3149.3,3149.0,1.138]
["bitfinex","ETHUSD",1720806607530,2.2764,3149.3,3149.0,1.138]
["bitfinex","ETHUSD",1720806607845,5.45176,3149.3,3149.0,1.138]
["bitfinex","ETHUSD",1720806612164,5.45176,3149.3,3149.1,0.1134212]
["bitfinex","ETHUSD",1720806615319,3.1754,3149.2,3149.1,0.1134212]
["bitfinex","ETHUSD",1720806615521,8.7481,3149.2,3149.1,0.1134212]
["bitfinex","ETHUSD",1720806615753,8.7481,3149.2,3148.6,4.138]
["bitfinex","ETHUSD",1720806615754,3.17566,3149.0,3148.6,4.138]
["bitfinex","ETHUSD",1720806615954,3.17566,3149.0,3148.6,1.138]
["bitfinex","ETHUSD",1720806616249,3.17623,3148.4,3147.4,1.5904]
["bitfinex","ETHUSD",1720806616457,3.17623,3148.4,3147.8,1.138]
["bitfinex","ETHUSD",1720806616458,2.3234,3148.1,3147.8,1.138]
["bitfinex","ETHUSD",1720806616658,2.3234,3148.1,3147.6,1.138]
["bitfinex","ETHUSD",1720806616868,2.3234,3148.1,3147.5,3.17707]
["bitfinex","ETHUSD",1720806617086,3.17665,3148.0,3147.2,1.5904]
["bitfinex","ETHUSD",1720806617379,3.17665,3148.0,3147.6,1.138]
["bitfinex","ETHUSD",1720806618132,6.35335,3148.0,3147.6,1.138]
["bitfinex","ETHUSD",1720806619273,3.17665,3148.0,3147.6,1.138]
["bitfinex","ETHUSD",1720806620563,3.17665,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1720806620775,2.3234,3148.1,3147.8,1.138]
["bitfinex","ETHUSD",1720806620972,5.49993,3148.1,3147.8,1.138]
["bitfinex","ETHUSD",1720806621276,2.3234,3148.1,3147.8,1.138]
["bitfinex","ETHUSD",1720806621973,3.17662,3148.0,3147.8,1.138]
["bitfinex","ETHUSD",1720806622873,2.3234,3148.1,3147.8,1.138]
["bitfinex","ETHUSD",1720806622874,5.49999,3148.1,3147.8,1.138]
["bitfinex","ETHUSD",1720806623383,2.3234,3148.1,3147.8,1.138]
["bitfinex","ETHUSD",1720806623749,3.17626,3148.4,3147.8,1.138]
["bitfinex","ETHUSD",1720806623974,3.17626,3148.4,3148.2,1.138]
["bitfinex","ETHUSD",1720806624185,2.2832,3148.5,3148.2,1.138]
["bitfinex","ETHUSD",1720806624481,7.42,3148.6,3148.4,1.138]
["bitfinex","ETHUSD",1720806625271,5.45891,3148.9,3148.5,0.10619177]
["bitfinex","ETHUSD",1720806625588,3.17582,3148.8,3148.6,1.138]
["bitfinex","ETHUSD",1720806625946,3.17582,3148.8,3148.7,0.10618862]
["bitfinex","ETHUSD",1720806626139,2.2832,3148.9,3148.7,0.10618862]
["bitfinex","ETHUSD",1720806626350,5.45891,3148.9,3148.4,1.138]
["bitfinex","ETHUSD",1720806626646,5.45891,3148.9,3148.6,1.138]
["bitfinex","ETHUSD",1720806626840,5.45891,3148.9,3148.7,0.10618862]
["bitfinex","ETHUSD",1720806627851,2.2832,3148.9,3148.7,0.10618862]
["bitfinex","ETHUSD",1720806629172,3.17551,3149.1,3148.7,0.10618862]
["bitfinex","ETHUSD",1720806629887,7.42,3149.4,3149.0,3.17555]
["bitfinex","ETHUSD",1720806630219,3.63903695,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1720806630220,5.53592,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1720806630367,5.53592,3150.1,3149.7,1.138]
["bitfinex","ETHUSD",1720806630368,3.1746,3150.0,3149.7,1.138]
["bitfinex","ETHUSD",1720806630571,3.1746,3150.0,3149.6,0.10614451]
["bitfinex","ETHUSD",1720806630774,3.1746,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1720806630999,3.1746,3150.0,3149.7,0.10599656]
["bitfinex","ETHUSD",1720806631000,3.17476,3149.9,3149.7,0.10599656]
["bitfinex","ETHUSD",1720806631308,3.1748,3149.8,3149.1,3.17545]
["bitfinex","ETHUSD",1720806631614,3.17476,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1720806632176,3.17486,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1720806632909,3.17477,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1720806633319,3.17487,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1720806634517,5.53597,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1720806634902,3.17469,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720806635211,2.3614,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720806635714,5.53596,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720806635901,2.3614,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720806636100,9.8879,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1720806636801,13.0621,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720806637496,5.6421,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720806638937,2.4679,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1720806639121,3.17396,3150.7,3150.0,3.17455]
["bitfinex","ETHUSD",1720806639296,0.558426,3150.6,3150.0,3.17455]
["bitfinex","ETHUSD",1720806639617,3.17396,3150.7,3150.0,3.17455]
["bitfinex","ETHUSD",1720806640018,5.58416,3150.8,3150.0,3.17455]
["bitfinex","ETHUSD",1720806640264,5.58416,3150.8,3149.7,1.5904]
["bitfinex","ETHUSD",1720806640265,7.42,3151.1,3150.1,2.79448189]
["bitfinex","ETHUSD",1720806640557,7.42,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1720806641349,10.59351,3151.1,3150.4,6.3483]
["bitfinex","ETHUSD",1720806641652,10.59351,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1720806641810,10.59351,3151.1,3150.4,6.34825]
["bitfinex","ETHUSD",1720806642015,10.59351,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1720806642211,10.59351,3151.1,3150.5,0.13908911]
["bitfinex","ETHUSD",1720806642814,10.59351,3151.1,3150.5,3.31311911]
["bitfinex","ETHUSD",1720806643150,7.42,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1720806643449,7.42,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1720806643607,7.42,3151.1,3150.8,0.13908911]
["bitfinex","ETHUSD",1720806645155,7.42,3151.1,3150.9,3.17368]
["bitfinex","ETHUSD",1720806645522,7.42,3151.1,3151.0,0.13908911]
["bitfinex","ETHUSD",1720806650592,7.42,3151.1,3151.0,3.31267911]
["bitfinex","ETHUSD",1720806663907,7.42,3151.1,3151.0,6.48626911]
["bitfinex","ETHUSD",1720806665134,7.42,3151.1,3151.0,8.07666911]
["bitfinex","ETHUSD",1720806665545,7.42,3151.1,3151.0,11.07666911]
["bitfinex","ETHUSD",1720806666442,7.42,3151.1,3151.0,9.48626911]
["bitfinex","ETHUSD",1720806669226,7.42,3151.1,3151.0,12.65985911]
["bitfinex","ETHUSD",1720806670002,7.42,3151.1,3151.0,9.48626911]
["bitfinex","ETHUSD",1720806674722,7.42,3151.1,3151.0,10.62326911]
["bitfinex","ETHUSD",1720806675708,7.42,3151.1,3151.0,7.62326911]
["bitfinex","ETHUSD",1720806679458,7.42,3151.1,3151.0,10.79685911]
["bitfinex","ETHUSD",1720806679744,7.42,3151.1,3151.0,7.62326911]
["bitfinex","ETHUSD",1720806684686,0.025,3151.6,3151.4,3.17315]
["bitfinex","ETHUSD",1720806684979,0.025,3151.6,3151.5,1.27527775]
["bitfinex","ETHUSD",1720806686172,2.4828,3151.6,3151.5,0.13827775]
["bitfinex","ETHUSD",1720806686398,9.394358,3151.6,3151.5,0.13827775]
["bitfinex","ETHUSD",1720806686707,3.17323,3151.4,3151.1,1.137]
["bitfinex","ETHUSD",1720806686872,2.4578,3151.3,3151.1,1.137]
["bitfinex","ETHUSD",1720806687069,5.63109,3151.3,3151.2,0.13621963]
["bitfinex","ETHUSD",1720806688973,2.4828,3151.6,3151.2,0.13621963]
["bitfinex","ETHUSD",1720806689215,2.4828,3151.6,3151.4,1.137]
["bitfinex","ETHUSD",1720806689576,2.4828,3151.6,3151.5,0.13634538]
["bitfinex","ETHUSD",1720806690910,2.4828,3151.6,3151.5,3.30943538]
["bitfinex","ETHUSD",1720806691215,0.025,3151.6,3151.5,6.48252538]
["bitfinex","ETHUSD",1720806691516,0.025,3151.6,3151.5,9.48252538]
["bitfinex","ETHUSD",1720806692013,0.025,3151.6,3151.5,14.24601538]
["bitfinex","ETHUSD",1720806692498,0.025,3151.6,3151.5,16.49601538]
["bitfinex","ETHUSD",1720806692819,0.025,3151.6,3151.5,19.22201538]
["bitfinex","ETHUSD",1720806693205,0.025,3151.6,3151.5,22.39510538]
["bitfinex","ETHUSD",1720806693507,2.4999,3153.0,3152.7,3.1718]
["bitfinex","ETHUSD",1720806693819,2.4999,3153.0,3152.8,3.3078419]
["bitfinex","ETHUSD",1720806694401,2.2715,3153.6,3152.9,3.17168]
["bitfinex","ETHUSD",1720806694680,2.2715,3153.6,3153.0,3.17149]
["bitfinex","ETHUSD",1720806694904,2.815741,3153.6,3153.0,3.3075619]
["bitfinex","ETHUSD",1720806695401,5.986731,3153.6,3153.0,3.3075619]
["bitfinex","ETHUSD",1720806696713,3.17108,3153.5,3153.0,0.1360719]
["bitfinex","ETHUSD",1720806696916,2.3905,3153.1,3152.2,2.726]
["bitfinex","ETHUSD",1720806697120,2.3905,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1720806697541,2.3905,3152.8,3152.3,0.1360719]
["bitfinex","ETHUSD",1720806697719,2.3905,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1720806697914,2.3905,3152.8,3152.5,3.17205]
["bitfinex","ETHUSD",1720806698340,2.3905,3152.8,3152.3,3.1722]
["bitfinex","ETHUSD",1720806698505,3.17188,3152.7,3152.0,6.17257]
["bitfinex","ETHUSD",1720806698707,3.17188,3152.7,3152.0,3.0]
["bitfinex","ETHUSD",1720806698930,3.17188,3152.7,3152.1,0.13084809]
["bitfinex","ETHUSD",1720806699168,3.1721,3152.5,3152.1,3.13084809]
["bitfinex","ETHUSD",1720806699335,3.1721,3152.5,3152.1,0.13084809]
["bitfinex","ETHUSD",1720806699540,3.1721,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720806699848,3.1721,3152.5,3151.9,3.13084809]
["bitfinex","ETHUSD",1720806700615,2.3905,3152.4,3151.9,0.13084809]
["bitfinex","ETHUSD",1720806700861,5.56275,3152.4,3151.9,0.13084809]
["bitfinex","ETHUSD",1720806701061,5.56275,3152.4,3151.7,6.17285]
["bitfinex","ETHUSD",1720806701230,5.56275,3152.4,3152.0,0.13084809]
["bitfinex","ETHUSD",1720806701435,5.56275,3152.4,3151.7,6.17285]
["bitfinex","ETHUSD",1720806701755,5.56275,3152.4,3151.7,3.0]
["bitfinex","ETHUSD",1720806701923,6.5235668,3152.4,3151.8,0.13084809]
["bitfinex","ETHUSD",1720806702122,9.6958468,3152.4,3151.8,0.13084809]
["bitfinex","ETHUSD",1720806702445,9.6958368,3152.4,3151.8,0.13084809]
["bitfinex","ETHUSD",1720806702633,6.5235668,3152.4,3151.8,0.13084809]
["bitfinex","ETHUSD",1720806703041,2.3905,3152.4,3151.8,3.30360809]
["bitfinex","ETHUSD",1720806703244,2.3905,3152.4,3151.8,6.47636809]
["bitfinex","ETHUSD",1720806704320,2.3905,3152.4,3151.8,3.30360809]
["bitfinex","ETHUSD",1720806705438,5.66438,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1720806705774,5.66438,3152.8,3152.3,0.13084809]
["bitfinex","ETHUSD",1720806706380,5.66438,3152.8,3152.4,0.13084809]
["bitfinex","ETHUSD",1720806706882,3.17188,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1720806707051,2.4926,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1720806707052,5.66438,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1720806707252,5.66438,3152.8,3152.2,3.30322809]
["bitfinex","ETHUSD",1720806708190,2.4725,3153.2,3152.5,3.17201]
["bitfinex","ETHUSD",1720806708485,2.4725,3153.2,3152.2,2.85684809]
["bitfinex","ETHUSD",1720806708486,2.4725,3153.2,3152.8,3.17171]
["bitfinex","ETHUSD",1720806709048,2.4725,3153.2,3152.2,5.89834]
["bitfinex","ETHUSD",1720806709049,3.1715,3153.1,3152.9,0.13093918]
["bitfinex","ETHUSD",1720806709249,3.1715,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1720806709485,3.1715,3153.1,3153.0,0.13093918]
["bitfinex","ETHUSD",1720806709670,3.1715,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1720806710288,3.17174,3152.9,3152.5,0.13093918]
["bitfinex","ETHUSD",1720806710809,6.34311,3153.1,3152.6,0.13093918]
["bitfinex","ETHUSD",1720806711011,3.17161,3153.0,3152.3,6.34443]
["bitfinex","ETHUSD",1720806711210,3.17154,3153.1,3152.3,6.34443]
["bitfinex","ETHUSD",1720806711211,3.17168,3152.9,3152.7,0.13093918]
["bitfinex","ETHUSD",1720806711389,3.17168,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720806711584,3.17168,3152.9,3152.8,0.13093918]
["bitfinex","ETHUSD",1720806711804,3.17168,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720806711975,3.17168,3152.9,3152.8,0.13093918]
["bitfinex","ETHUSD",1720806712175,3.17168,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720806712406,3.17168,3152.9,3152.8,0.13093918]
["bitfinex","ETHUSD",1720806712615,3.17168,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720806712824,2.3705,3152.8,3152.2,3.0]
["bitfinex","ETHUSD",1720806713108,5.5423,3152.8,3152.2,3.0]
["bitfinex","ETHUSD",1720806713308,5.5423,3152.8,3152.2,6.17237]
["bitfinex","ETHUSD",1720806713717,5.5423,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1720806713718,2.3705,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1720806713876,2.3705,3152.8,3152.3,6.34449]
["bitfinex","ETHUSD",1720806714078,2.3705,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1720806714321,2.3705,3152.8,3152.3,6.34444]
["bitfinex","ETHUSD",1720806714477,2.3705,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1720806714673,2.3705,3152.8,3152.3,3.14722]
["bitfinex","ETHUSD",1720806716493,2.3705,3152.8,3152.3,6.31943]
["bitfinex","ETHUSD",1720806716813,2.4256,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1720806717204,2.4256,3153.1,3152.7,0.13093918]
["bitfinex","ETHUSD",1720806718182,3.17093,3153.7,3152.7,3.30272918]
["bitfinex","ETHUSD",1720806718183,2.4242,3153.4,3152.7,3.30272918]
["bitfinex","ETHUSD",1720806718705,2.4242,3153.4,3152.9,3.17162]
["bitfinex","ETHUSD",1720806719108,2.4242,3153.4,3153.0,0.13086065]
["bitfinex","ETHUSD",1720806720103,5.59539,3153.4,3153.0,0.13086065]
["bitfinex","ETHUSD",1720806720415,3.17148,3153.1,3152.3,3.17222]
["bitfinex","ETHUSD",1720806720616,2.3451,3153.0,3152.4,6.17218]
["bitfinex","ETHUSD",1720806721020,2.3451,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1720806721423,2.3451,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1720806721609,2.3451,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1720806721809,3.17113,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1720806721981,3.1712,3153.4,3152.7,3.17179]
["bitfinex","ETHUSD",1720806722182,15.5706,3154.0,3152.6,3.0]
["bitfinex","ETHUSD",1720806722183,3.17142,3153.2,3152.6,3.0]
["bitfinex","ETHUSD",1720806722401,3.17155,3153.1,3152.4,6.1721]
["bitfinex","ETHUSD",1720806722925,3.1717,3152.9,3152.4,3.0]
["bitfinex","ETHUSD",1720806723088,3.1717,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1720806723424,3.17163,3153.0,3152.3,3.0]
["bitfinex","ETHUSD",1720806723621,3.17163,3153.0,3152.3,6.1722]
["bitfinex","ETHUSD",1720806723788,5.51664,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1720806723992,5.51665,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1720806724786,3.17158,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1720806725821,2.3451,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1720806726153,2.3451,3153.1,3152.7,3.17178]
["bitfinex","ETHUSD",1720806726366,3.17108,3153.5,3152.9,3.17162]
["bitfinex","ETHUSD",1720806726519,3.17108,3153.5,3152.9,6.34324]
["bitfinex","ETHUSD",1720806726714,2.251,3153.6,3152.9,3.17162]
["bitfinex","ETHUSD",1720806727031,2.251,3153.6,3153.1,3.1714]
["bitfinex","ETHUSD",1720806727230,2.251,3153.6,3153.2,3.17132]
["bitfinex","ETHUSD",1720806727972,2.793178,3153.6,3152.2,9.07068]
["bitfinex","ETHUSD",1720806728256,2.793178,3153.6,3152.5,3.17207]
["bitfinex","ETHUSD",1720806728257,2.251,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1720806728422,2.251,3153.4,3152.6,6.17192]
["bitfinex","ETHUSD",1720806728822,5.42223,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1720806729027,4.030626,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1720806729261,3.17129,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1720806730352,2.251,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1720806730943,2.251,3153.4,3152.8,3.17169]
["bitfinex","ETHUSD",1720806731780,3.0,3154.1,3153.0,6.34307]
["bitfinex","ETHUSD",1720806731781,2.4104,3153.7,3153.0,6.34307]
["bitfinex","ETHUSD",1720806732077,5.5813,3153.7,3153.0,3.1715]
["bitfinex","ETHUSD",1720806732468,5.5813,3153.7,3153.1,3.30216046]
["bitfinex","ETHUSD",1720806732784,6.456498,3153.7,3153.1,3.30216046]
["bitfinex","ETHUSD",1720806733356,9.627438,3153.7,3153.1,3.30216046]
["bitfinex","ETHUSD",1720806733589,9.627438,3153.7,3153.1,0.13070046]
["bitfinex","ETHUSD",1720806733590,3.17098,3153.6,3153.1,0.13070046]
["bitfinex","ETHUSD",1720806733791,3.17098,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1720806733792,3.1711,3153.5,3152.8,3.17175]
["bitfinex","ETHUSD",1720806734089,3.1711,3153.5,3153.2,0.13070046]
["bitfinex","ETHUSD",1720806734383,0.55815,3153.4,3153.3,0.13070046]
["bitfinex","ETHUSD",1720806734597,0.55815,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1720806734901,0.55815,3153.4,3153.3,0.13070046]
["bitfinex","ETHUSD",1720806735048,0.55815,3153.4,3152.6,3.0]
["bitfinex","ETHUSD",1720806735249,0.55815,3153.4,3153.3,0.13070046]
["bitfinex","ETHUSD",1720806735250,6.34236,3153.4,3153.3,0.13070046]
["bitfinex","ETHUSD",1720806735450,3.17164,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720806736001,6.3433,3153.0,3152.4,6.17217]
["bitfinex","ETHUSD",1720806736296,3.17164,3153.0,3152.4,6.17217]
["bitfinex","ETHUSD",1720806736449,6.3429,3153.2,3152.4,6.17217]
["bitfinex","ETHUSD",1720806736650,3.1715,3153.1,3152.4,6.17217]
["bitfinex","ETHUSD",1720806736886,6.34326,3153.0,3152.4,6.17217]
["bitfinex","ETHUSD",1720806737384,3.17161,3153.0,3152.4,6.17213]
["bitfinex","ETHUSD",1720806737564,3.17161,3153.0,3152.4,9.34425]
["bitfinex","ETHUSD",1720806737766,3.17161,3153.0,3152.4,6.17212]
["bitfinex","ETHUSD",1720806737964,2.354,3152.9,3152.4,6.17212]
["bitfinex","ETHUSD",1720806738457,2.354,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1720806738458,5.52569,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1720806738658,3.17178,3152.8,3152.0,3.17252]
["bitfinex","ETHUSD",1720806738888,3.17204,3152.6,3152.1,3.0]
["bitfinex","ETHUSD",1720806739087,3.17204,3152.6,3151.6,3.17292]
["bitfinex","ETHUSD",1720806739088,0.317204,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720806739291,3.17204,3152.6,3152.0,6.17257]
["bitfinex","ETHUSD",1720806739982,3.17209,3152.5,3152.0,3.0]
["bitfinex","ETHUSD",1720806740186,3.1726,3152.0,3151.5,3.2]
["bitfinex","ETHUSD",1720806740976,6.34526,3152.0,3151.5,3.2]
["bitfinex","ETHUSD",1720806741182,3.1726,3152.0,3151.5,3.2]
["bitfinex","ETHUSD",1720806741691,6.34526,3152.0,3151.5,3.2]
["bitfinex","ETHUSD",1720806741898,3.1726,3152.0,3151.5,3.2]
["bitfinex","ETHUSD",1720806742097,3.17274,3151.9,3151.5,3.2]
["bitfinex","ETHUSD",1720806742930,3.173,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1720806743284,2.2602,3151.5,3150.7,3.17381]
["bitfinex","ETHUSD",1720806743480,2.2602,3151.5,3150.5,3.17403]
["bitfinex","ETHUSD",1720806743781,2.48622,3151.5,3150.5,3.17403]
["bitfinex","ETHUSD",1720806744212,2.48622,3151.5,3150.3,3.17423]
["bitfinex","ETHUSD",1720806744213,3.17357,3151.1,3150.3,3.17423]
["bitfinex","ETHUSD",1720806744422,2.48622,3151.5,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806744423,6.34731,3151.0,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806744724,3.17372,3150.9,3150.2,6.20661206]
["bitfinex","ETHUSD",1720806745179,5.65934,3151.5,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806745180,3.174,3150.6,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806745377,6.34809,3150.6,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806745585,3.174,3150.6,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806746007,3.17426,3150.4,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806746489,3.174,3150.6,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806746795,3.1742,3150.4,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806747003,3.1742,3150.4,3150.3,0.11892844]
["bitfinex","ETHUSD",1720806747206,3.1742,3150.4,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806747415,3.1742,3150.4,3150.3,0.11892844]
["bitfinex","ETHUSD",1720806747591,3.1742,3150.4,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806747792,3.1742,3150.4,3150.3,0.11892844]
["bitfinex","ETHUSD",1720806748111,3.1742,3150.4,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806748310,3.1742,3150.4,3150.3,0.11892844]
["bitfinex","ETHUSD",1720806748709,3.1742,3150.4,3150.2,3.03224206]
["bitfinex","ETHUSD",1720806748908,3.73096,3150.6,3150.3,0.11892844]
["bitfinex","ETHUSD",1720806748909,3.174,3150.6,3150.3,0.11892844]
["bitfinex","ETHUSD",1720806749112,2.3812,3151.3,3150.4,3.17417]
["bitfinex","ETHUSD",1720806749401,3.17355,3151.1,3150.5,0.11892844]
["bitfinex","ETHUSD",1720806750434,5.55455,3151.3,3150.5,3.29299844]
["bitfinex","ETHUSD",1720806750938,5.55455,3151.3,3150.6,3.17389]
["bitfinex","ETHUSD",1720806751088,5.55455,3151.3,3150.5,3.29299844]
["bitfinex","ETHUSD",1720806751089,3.17315,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1720806751295,3.17315,3151.5,3150.7,3.23728048]
["bitfinex","ETHUSD",1720806751296,3.1732,3151.4,3150.7,3.28877415]
["bitfinex","ETHUSD",1720806751494,3.1732,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1720806751697,3.1732,3151.4,3150.8,0.11496415]
["bitfinex","ETHUSD",1720806751894,3.17303,3151.6,3150.8,0.11496415]
["bitfinex","ETHUSD",1720806752132,5.55403,3151.8,3150.8,3.28873415]
["bitfinex","ETHUSD",1720806752439,3.17309,3151.5,3150.8,3.28873415]
["bitfinex","ETHUSD",1720806752636,3.1732,3151.4,3150.8,0.11496415]
["bitfinex","ETHUSD",1720806752839,3.1732,3151.4,3150.5,3.17404]
["bitfinex","ETHUSD",1720806753162,3.1732,3151.4,3150.9,0.11551251]
["bitfinex","ETHUSD",1720806753310,3.1732,3151.4,3150.7,3.17383]
["bitfinex","ETHUSD",1720806753492,3.1732,3151.4,3151.0,0.11546575]
["bitfinex","ETHUSD",1720806753693,3.1732,3151.4,3150.7,3.17383]
["bitfinex","ETHUSD",1720806754330,3.17306,3151.6,3150.8,3.35272537]
["bitfinex","ETHUSD",1720806754636,3.17306,3151.6,3150.8,3.35272535]
["bitfinex","ETHUSD",1720806754946,3.17306,3151.6,3150.8,3.28925575]
["bitfinex","ETHUSD",1720806755089,3.17306,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720806755295,2.3812,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1720806755296,5.55404,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1720806755693,5.55404,3151.8,3150.9,3.17363]
["bitfinex","ETHUSD",1720806755904,3.17299,3151.6,3151.2,0.11546575]
["bitfinex","ETHUSD",1720806756105,3.17299,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1720806756309,3.17299,3151.6,3151.3,0.11546575]
["bitfinex","ETHUSD",1720806756509,3.17299,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1720806756722,3.17299,3151.6,3151.4,0.11550938]
["bitfinex","ETHUSD",1720806756931,3.89749924,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1720806757130,3.17299,3151.6,3151.5,0.11550938]
["bitfinex","ETHUSD",1720806757326,3.1729,3151.7,3151.0,6.34711]
["bitfinex","ETHUSD",1720806757595,5.55404,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720806757596,5.554,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720806757837,3.17295,3151.7,3151.1,0.11550938]
["bitfinex","ETHUSD",1720806758011,4.045645,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1720806758343,4.045645,3151.7,3151.2,0.11550938]
["bitfinex","ETHUSD",1720806758634,4.045645,3151.7,3151.3,0.11550938]
["bitfinex","ETHUSD",1720806758836,4.045645,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1720806759019,6.34546,3151.9,3151.4,0.11550938]
["bitfinex","ETHUSD",1720806759224,3.1728,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720806759466,3.17269,3151.9,3151.5,0.11550938]
["bitfinex","ETHUSD",1720806759606,2.2536,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1720806759802,5.42605,3152.2,3151.6,0.11546575]
["bitfinex","ETHUSD",1720806760029,0.859837,3152.1,3151.4,6.3462]
["bitfinex","ETHUSD",1720806760209,5.42605,3152.2,3151.7,0.11546575]
["bitfinex","ETHUSD",1720806760428,5.42605,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1720806760628,5.42605,3152.2,3151.8,0.11545951]
["bitfinex","ETHUSD",1720806760823,5.42605,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1720806761143,3.17249,3152.1,3151.9,0.11545951]
["bitfinex","ETHUSD",1720806761309,4.032444,3152.0,3151.2,3.17329]
["bitfinex","ETHUSD",1720806761854,3.17276,3151.9,3151.2,3.17329]
["bitfinex","ETHUSD",1720806762001,3.17276,3151.9,3151.3,0.11535355]
["bitfinex","ETHUSD",1720806763104,4.032444,3152.0,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806763105,0.859854,3152.0,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806763580,2.2536,3152.2,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806764235,3.17275,3151.9,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806765027,2.2536,3152.2,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806765028,5.42604,3152.2,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806765368,3.17259,3152.0,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806765926,6.34525,3152.0,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806766126,3.17274,3151.9,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806772297,6.3455,3151.9,3151.3,3.28862355]
["bitfinex","ETHUSD",1720806773000,3.17279,3151.8,3151.3,0.11535355]
["bitfinex","ETHUSD",1720806773297,3.17279,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720806773485,3.17279,3151.8,3151.4,0.11525072]
["bitfinex","ETHUSD",1720806773690,0.634553,3151.7,3151.2,3.17336]
["bitfinex","ETHUSD",1720806773870,3.17279,3151.8,3151.5,0.11525072]
["bitfinex","ETHUSD",1720806774067,3.17279,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1720806774287,3.17279,3151.8,3151.6,0.11525072]
["bitfinex","ETHUSD",1720806774502,3.17279,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1720806774805,3.17279,3151.8,3151.7,0.11525072]
["bitfinex","ETHUSD",1720806775100,3.8933315,3151.8,3151.3,0.11525072]
["bitfinex","ETHUSD",1720806775315,3.8933315,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1720806775601,3.1729,3151.7,3151.4,0.11525072]
["bitfinex","ETHUSD",1720806775897,3.1729,3151.7,3151.5,0.11525072]
["bitfinex","ETHUSD",1720806776117,3.17321,3151.4,3150.9,3.0]
["bitfinex","ETHUSD",1720806776417,6.34649,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1720806776574,6.34649,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720806776916,3.17321,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720806777057,6.34646,3151.4,3150.9,0.11530058]
["bitfinex","ETHUSD",1720806778909,9.00617415,3151.6,3150.9,0.11530058]
["bitfinex","ETHUSD",1720806779110,3.17309,3151.5,3150.9,0.11530058]
["bitfinex","ETHUSD",1720806779411,3.17323,3151.4,3150.9,0.11530058]
["bitfinex","ETHUSD",1720806779907,3.17323,3151.4,3150.9,3.28899058]
["bitfinex","ETHUSD",1720806781768,5.44375,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720806782016,5.44375,3151.6,3151.0,0.10390155]
["bitfinex","ETHUSD",1720806782223,3.17319,3151.4,3151.0,0.10390155]
["bitfinex","ETHUSD",1720806782565,3.17305,3151.6,3150.9,3.1736]
["bitfinex","ETHUSD",1720806782766,3.17305,3151.6,3151.1,0.10400128]
["bitfinex","ETHUSD",1720806782992,3.17283,3151.8,3151.1,3.17342]
["bitfinex","ETHUSD",1720806783322,3.17283,3151.8,3151.2,3.27737128]
["bitfinex","ETHUSD",1720806783814,3.17289,3151.7,3151.2,0.10400128]
["bitfinex","ETHUSD",1720806784312,3.17283,3151.8,3151.3,0.10397946]
["bitfinex","ETHUSD",1720806784313,3.17299,3151.6,3151.3,0.10397946]
["bitfinex","ETHUSD",1720806784611,3.17283,3151.8,3151.3,0.10397946]
["bitfinex","ETHUSD",1720806784824,3.1729,3151.7,3151.1,6.34688]
["bitfinex","ETHUSD",1720806784978,3.1729,3151.7,3151.4,0.10397635]
["bitfinex","ETHUSD",1720806785175,3.1729,3151.7,3151.1,3.1734]
["bitfinex","ETHUSD",1720806785403,3.1729,3151.7,3151.5,0.10395141]
["bitfinex","ETHUSD",1720806785682,3.807473,3151.7,3151.6,0.10395141]
["bitfinex","ETHUSD",1720806785907,3.807473,3151.7,3151.1,6.34683]
["bitfinex","ETHUSD",1720806786098,3.1729,3151.7,3151.2,0.10395141]
["bitfinex","ETHUSD",1720806787149,3.173,3151.6,3151.2,0.10395141]
["bitfinex","ETHUSD",1720806788235,3.173,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720806788436,3.173,3151.6,3151.1,0.1039483]
["bitfinex","ETHUSD",1720806788622,3.17309,3151.5,3151.1,0.1039483]
["bitfinex","ETHUSD",1720806788797,3.17309,3151.5,3150.9,6.34725]
["bitfinex","ETHUSD",1720806788998,3.17309,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1720806789298,3.17309,3151.5,3151.0,0.10396076]
["bitfinex","ETHUSD",1720806789519,3.17253,3152.1,3151.0,0.10396076]
["bitfinex","ETHUSD",1720806789520,2.2826,3151.3,3151.0,0.10396076]
["bitfinex","ETHUSD",1720806789706,6.34698,3151.1,3151.0,0.10396076]
["bitfinex","ETHUSD",1720806789932,0.22826,3151.2,3150.0,4.47463712]
["bitfinex","ETHUSD",1720806790255,2.75179389,3151.9,3150.7,1.5904]
["bitfinex","ETHUSD",1720806790439,3.17281,3151.8,3151.1,3.17342]
["bitfinex","ETHUSD",1720806791148,3.173,3151.6,3151.2,0.10398258]
["bitfinex","ETHUSD",1720806791353,3.17289,3151.7,3151.2,0.10398258]
["bitfinex","ETHUSD",1720806791501,3.17275,3151.9,3151.2,3.27728258]
["bitfinex","ETHUSD",1720806791897,3.17275,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1720806792139,3.17275,3151.9,3151.4,0.10395141]
["bitfinex","ETHUSD",1720806792531,3.17272,3151.9,3151.4,0.10395141]
["bitfinex","ETHUSD",1720806792700,3.17284,3151.8,3151.4,0.10395141]
["bitfinex","ETHUSD",1720806792904,3.17284,3151.8,3151.2,6.34666]
["bitfinex","ETHUSD",1720806793221,3.17284,3151.8,3151.3,0.10384855]
["bitfinex","ETHUSD",1720806793407,3.17284,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1720806793610,3.17284,3151.8,3151.3,0.10384855]
["bitfinex","ETHUSD",1720806793920,0.634556,3151.8,3151.0,3.17357]
["bitfinex","ETHUSD",1720806794232,3.17305,3151.6,3151.1,0.10384855]
["bitfinex","ETHUSD",1720806794746,3.17305,3151.6,3151.1,3.27731855]
["bitfinex","ETHUSD",1720806795412,3.17305,3151.6,3151.1,0.10384855]
["bitfinex","ETHUSD",1720806796507,6.34611,3151.6,3151.1,0.10384855]
["bitfinex","ETHUSD",1720806796708,6.34611,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720806797025,3.1729,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1720806797746,3.17301,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1720806797905,3.17301,3151.6,3151.2,0.10384855]
["bitfinex","ETHUSD",1720806798100,3.17301,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1720806798327,3.17301,3151.6,3151.3,0.10384855]
["bitfinex","ETHUSD",1720806798532,3.17301,3151.6,3151.0,6.34706]
["bitfinex","ETHUSD",1720806798730,3.1729,3151.7,3151.4,0.10384855]
["bitfinex","ETHUSD",1720806798933,3.1729,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1720806799141,3.1729,3151.7,3151.5,0.10384855]
["bitfinex","ETHUSD",1720806799359,3.17299,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1720806799523,3.17299,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1720806800650,3.1732,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1720806800837,3.1732,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720806801034,6.34646,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1720806801350,3.1733,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1720806802954,3.1733,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1720806803157,3.1733,3151.3,3150.4,6.17414]
["bitfinex","ETHUSD",1720806803158,3.17348,3151.2,3150.4,6.17414]
["bitfinex","ETHUSD",1720806803455,3.17375,3150.9,3150.4,3.0]
["bitfinex","ETHUSD",1720806803611,3.17375,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1720806803612,3.17375,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1720806804808,6.34752,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1720806805168,3.1738,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1720806805511,3.1738,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1720806805740,3.1738,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1720806806173,2.4639,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1720806806485,2.4639,3150.6,3149.8,3.17474]
["bitfinex","ETHUSD",1720806806660,3.17411,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1720806806861,3.17436,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1720806807259,3.17436,3150.3,3149.7,0.09738408]
["bitfinex","ETHUSD",1720806808465,3.809219,3150.3,3149.7,0.09738408]
["bitfinex","ETHUSD",1720806809188,3.809219,3150.3,3149.7,3.27228408]
["bitfinex","ETHUSD",1720806809388,3.17436,3150.3,3149.7,3.27228408]
["bitfinex","ETHUSD",1720806809994,3.1744,3150.2,3149.7,3.27228408]
["bitfinex","ETHUSD",1720806810493,3.1744,3150.2,3149.7,0.09738408]
["bitfinex","ETHUSD",1720806812155,5.6314,3150.1,3149.7,0.09738408]
["bitfinex","ETHUSD",1720806812349,5.6314,3150.1,3149.4,3.17514]
["bitfinex","ETHUSD",1720806812350,3.17463,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1720806812659,2.4568,3150.1,3149.2,3.17539]
["bitfinex","ETHUSD",1720806812660,3.737863,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1720806812871,3.17472,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1720806813082,3.17486,3149.8,3149.3,0.09738408]
["bitfinex","ETHUSD",1720806813460,3.17486,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1720806813665,3.17491,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1720806813898,3.809873,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1720806814204,3.17491,3149.7,3149.3,0.09738408]
["bitfinex","ETHUSD",1720806814708,3.17491,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1720806814854,3.17497,3149.7,3149.1,0.09738408]
["bitfinex","ETHUSD",1720806815060,2.4568,3150.1,3149.1,0.09738408]
["bitfinex","ETHUSD",1720806815296,3.17506,3149.6,3149.1,0.09738408]
["bitfinex","ETHUSD",1720806815763,3.17483,3149.8,3149.1,0.09738408]
["bitfinex","ETHUSD",1720806816158,3.17493,3149.7,3149.1,0.09738408]
["bitfinex","ETHUSD",1720806816796,0.563123,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720806817291,2.4568,3150.1,3149.5,0.09388367]
["bitfinex","ETHUSD",1720806817693,3.1747,3149.9,3149.5,0.09388367]
["bitfinex","ETHUSD",1720806817994,5.63135,3150.1,3149.5,0.09388367]
["bitfinex","ETHUSD",1720806818193,2.4568,3150.1,3149.5,0.09388367]
["bitfinex","ETHUSD",1720806818396,3.17466,3150.0,3149.5,0.09388367]
["bitfinex","ETHUSD",1720806818558,4.05525,3150.0,3149.5,0.09388367]
["bitfinex","ETHUSD",1720806820911,3.17472,3149.9,3149.5,0.09388367]
["bitfinex","ETHUSD",1720806821111,3.17472,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1720806821322,3.17472,3149.9,3149.4,0.09346735]
["bitfinex","ETHUSD",1720806822109,3.17472,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1720806822324,6.34991,3149.7,3149.3,0.09346735]
["bitfinex","ETHUSD",1720806822476,6.34991,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1720806822676,6.34991,3149.7,3149.2,0.09346735]
["bitfinex","ETHUSD",1720806823731,2.4525,3149.5,3149.2,0.09346735]
["bitfinex","ETHUSD",1720806823921,2.4525,3149.5,3149.0,3.17556]
["bitfinex","ETHUSD",1720806824101,2.4525,3149.5,3149.1,0.09383534]
["bitfinex","ETHUSD",1720806827237,2.4525,3149.5,3149.1,3.26930534]
["bitfinex","ETHUSD",1720806827530,2.4525,3149.5,3149.1,3.26927534]
["bitfinex","ETHUSD",1720806829559,2.4525,3149.5,3149.1,6.44471534]
["bitfinex","ETHUSD",1720806830342,2.4525,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1720806830540,5.61213,3150.0,3149.3,3.26916022]
["bitfinex","ETHUSD",1720806830727,5.61213,3150.0,3149.3,6.44439022]
["bitfinex","ETHUSD",1720806831463,3.1747,3149.9,3149.3,3.26914022]
["bitfinex","ETHUSD",1720806832241,6.34947,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1720806832458,3.1747,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1720806832636,3.1747,3149.9,3149.4,0.09391022]
["bitfinex","ETHUSD",1720806832838,2.4375,3150.0,3149.4,0.09391022]
["bitfinex","ETHUSD",1720806833247,5.6121,3150.0,3149.4,0.09391022]
["bitfinex","ETHUSD",1720806833445,2.4375,3150.0,3149.4,3.26910022]
["bitfinex","ETHUSD",1720806834734,2.4375,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1720806835180,3.17352,3151.1,3149.6,3.17499]
["bitfinex","ETHUSD",1720806835181,3.17358,3151.1,3150.1,3.17445]
["bitfinex","ETHUSD",1720806835385,3.17375,3150.9,3150.2,3.17435]
["bitfinex","ETHUSD",1720806835565,3.17375,3150.9,3150.2,3.26818535]
["bitfinex","ETHUSD",1720806835743,2.4861,3150.8,3150.2,3.26818535]
["bitfinex","ETHUSD",1720806835953,3.17391,3150.7,3150.2,3.26818535]
["bitfinex","ETHUSD",1720806836555,3.17391,3150.7,3150.2,0.09383535]
["bitfinex","ETHUSD",1720806836556,6.34787,3150.7,3150.2,0.09383535]
["bitfinex","ETHUSD",1720806836793,0.566001,3150.6,3150.0,4.3125]
["bitfinex","ETHUSD",1720806837093,0.566001,3150.6,3150.3,0.09383535]
["bitfinex","ETHUSD",1720806837256,0.566001,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1720806837768,0.566001,3150.6,3150.2,0.09383535]
["bitfinex","ETHUSD",1720806839292,2.4861,3150.8,3150.2,3.26821535]
["bitfinex","ETHUSD",1720806839599,5.65994,3150.8,3150.2,3.26821535]
["bitfinex","ETHUSD",1720806840275,3.77658272,3151.1,3150.2,0.09383535]
["bitfinex","ETHUSD",1720806840589,9.23176272,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1720806840903,3.1736,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720806841090,3.1736,3151.0,3150.5,0.09362011]
["bitfinex","ETHUSD",1720806841459,3.1736,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720806841655,3.1736,3151.0,3150.6,0.09362011]
["bitfinex","ETHUSD",1720806841957,0.54552,3150.9,3150.7,0.09362011]
["bitfinex","ETHUSD",1720806842480,0.54552,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1720806842657,0.54552,3150.9,3150.8,0.09362011]
["bitfinex","ETHUSD",1720806842860,0.54552,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1720806843061,0.54552,3150.9,3150.8,0.09362011]
["bitfinex","ETHUSD",1720806843257,0.54552,3150.9,3149.7,4.3204]
["bitfinex","ETHUSD",1720806843482,6.34738,3150.9,3150.8,0.09362011]
["bitfinex","ETHUSD",1720806843685,3.17393,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1720806843996,3.17337,3151.3,3150.1,0.09362011]
["bitfinex","ETHUSD",1720806843997,5.64627,3150.4,3150.1,0.09362011]
["bitfinex","ETHUSD",1720806844173,4.056349,3150.3,3150.1,0.09362011]
["bitfinex","ETHUSD",1720806844373,4.056349,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720806844556,4.056349,3150.3,3150.2,0.09362011]
["bitfinex","ETHUSD",1720806844762,0.882039,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1720806844975,2.472,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1720806844976,5.6462,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1720806845175,3.1743,3150.3,3149.8,0.09362011]
["bitfinex","ETHUSD",1720806845668,3.0,3151.1,3149.8,3.17477]
["bitfinex","ETHUSD",1720806845669,5.44005,3150.7,3149.8,3.17477]
["bitfinex","ETHUSD",1720806846034,5.44005,3150.7,3149.9,0.09362011]
["bitfinex","ETHUSD",1720806846728,3.17401,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1720806847092,3.17401,3150.6,3150.1,0.09362011]
["bitfinex","ETHUSD",1720806847428,0.861406,3150.6,3150.1,0.09362011]
["bitfinex","ETHUSD",1720806847602,3.17432,3150.3,3150.1,0.09362011]
["bitfinex","ETHUSD",1720806847801,3.17432,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1720806848137,5.66662,3150.3,3149.5,3.17503]
["bitfinex","ETHUSD",1720806848503,3.17445,3150.2,3149.6,0.09362011]
["bitfinex","ETHUSD",1720806849486,4.058557,3150.2,3149.6,0.09362011]
["bitfinex","ETHUSD",1720806849687,0.884107,3150.2,3149.6,3.26860011]
["bitfinex","ETHUSD",1720806849992,2.4923,3150.3,3149.6,3.26860011]
["bitfinex","ETHUSD",1720806850404,2.4923,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1720806850903,2.4923,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1720806851119,2.4923,3150.3,3149.9,0.09362011]
["bitfinex","ETHUSD",1720806851333,2.4923,3150.3,3150.0,0.09362011]
["bitfinex","ETHUSD",1720806851756,2.4923,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1720806852351,2.4923,3150.3,3149.9,0.09362011]
["bitfinex","ETHUSD",1720806854752,3.1742,3150.4,3149.9,0.09362011]
["bitfinex","ETHUSD",1720806856470,4.057916,3150.4,3149.9,0.09362011]
["bitfinex","ETHUSD",1720806866192,0.883716,3150.4,3149.9,3.26830011]
["bitfinex","ETHUSD",1720806866524,2.4889,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720806866808,5.75307539,3151.1,3150.0,3.17458]
["bitfinex","ETHUSD",1720806866809,3.17379,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1720806867483,3.1739,3150.7,3150.3,0.09368248]
["bitfinex","ETHUSD",1720806867812,3.1739,3150.7,3150.0,3.17454]
["bitfinex","ETHUSD",1720806868167,3.1739,3150.7,3150.1,0.09149156]
["bitfinex","ETHUSD",1720806868373,3.1739,3150.7,3150.1,3.26599156]
["bitfinex","ETHUSD",1720806869006,3.1739,3150.7,3150.1,0.09149156]
["bitfinex","ETHUSD",1720806869007,3.17424,3150.4,3150.1,0.09149156]
["bitfinex","ETHUSD",1720806869516,3.514414,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1720806869517,3.17412,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1720806869918,3.17412,3150.5,3150.0,0.08933484]
["bitfinex","ETHUSD",1720806871948,3.17412,3150.5,3150.0,3.26392484]
["bitfinex","ETHUSD",1720806872117,2.2974,3150.7,3150.1,3.1745]
["bitfinex","ETHUSD",1720806872340,1.09919538,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1720806872647,1.09918591,3150.5,3150.3,1.138]
["bitfinex","ETHUSD",1720806872806,1.09918591,3150.4,3150.3,1.138]
["bitfinex","ETHUSD",1720806873250,1.09918591,3150.4,3150.3,0.08933484]
["bitfinex","ETHUSD",1720806873251,3.36678591,3150.4,3150.3,0.08933484]
["bitfinex","ETHUSD",1720806873626,3.36678591,3150.4,3150.0,3.1746]
["bitfinex","ETHUSD",1720806873823,6.34794,3150.7,3150.3,0.08933484]
["bitfinex","ETHUSD",1720806874051,4.27324734,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1720806874250,1.09924734,3150.5,3150.4,0.08933484]
["bitfinex","ETHUSD",1720806874408,1.09924734,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1720806874610,1.09924734,3150.5,3150.4,0.08933484]
["bitfinex","ETHUSD",1720806874863,1.09924734,3150.6,3150.3,1.138]
["bitfinex","ETHUSD",1720806875159,1.09924734,3150.5,3150.4,0.08933484]
["bitfinex","ETHUSD",1720806875511,1.09924734,3150.5,3150.4,3.26353484]
["bitfinex","ETHUSD",1720806875823,1.09913837,3150.5,3150.4,3.26353484]
["bitfinex","ETHUSD",1720806876246,1.09913837,3150.5,3150.4,6.43773484]
["bitfinex","ETHUSD",1720806876460,1.09913837,3150.5,3150.4,11.20233484]
["bitfinex","ETHUSD",1720806876668,2.19864632,3151.3,3150.4,11.20233484]
["bitfinex","ETHUSD",1720806876669,2.19864632,3151.3,3151.1,3.17344]
["bitfinex","ETHUSD",1720806876881,1.09886152,3151.2,3151.1,3.17344]
["bitfinex","ETHUSD",1720806877190,1.09886152,3151.2,3151.1,1.138]
["bitfinex","ETHUSD",1720806877375,1.09886152,3151.2,3151.1,4.31149]
["bitfinex","ETHUSD",1720806877685,1.09886152,3151.2,3151.1,1.138]
["bitfinex","ETHUSD",1720806878089,1.09886152,3151.2,3150.4,6.17415]
["bitfinex","ETHUSD",1720806878090,3.17364,3151.0,3150.1,3.17442]
["bitfinex","ETHUSD",1720806878298,3.17379,3150.8,3150.2,1.138]
["bitfinex","ETHUSD",1720806878501,1.09886152,3150.7,3150.2,1.138]
["bitfinex","ETHUSD",1720806878784,3.17379,3150.8,3150.1,6.17444]
["bitfinex","ETHUSD",1720806878785,1.0991709,3150.6,3150.1,6.17444]
["bitfinex","ETHUSD",1720806878986,1.0991709,3150.5,3150.1,6.17444]
["bitfinex","ETHUSD",1720806879190,1.0991709,3150.4,3150.1,6.17444]
["bitfinex","ETHUSD",1720806879348,1.09914428,3150.3,3150.1,3.17444]
["bitfinex","ETHUSD",1720806879549,1.09914428,3150.2,3150.0,3.17457]
["bitfinex","ETHUSD",1720806879764,1.09914428,3150.1,3150.0,3.17457]
["bitfinex","ETHUSD",1720806879959,1.09914428,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1720806880254,1.09914428,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1720806880785,1.09914428,3150.6,3149.9,3.2]
["bitfinex","ETHUSD",1720806880972,4.27315428,3150.6,3149.9,3.2]
["bitfinex","ETHUSD",1720806881203,1.09914428,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1720806881509,1.09914428,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720806881870,3.17401,3150.6,3149.8,3.17471]
["bitfinex","ETHUSD",1720806882066,1.09926976,3150.5,3149.8,3.17471]
["bitfinex","ETHUSD",1720806882270,1.09927096,3150.4,3149.9,0.08590643]
["bitfinex","ETHUSD",1720806882470,1.09927096,3150.3,3149.9,0.08590643]
["bitfinex","ETHUSD",1720806882684,1.09927096,3150.5,3149.9,0.08590643]
["bitfinex","ETHUSD",1720806883084,1.09927096,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1720806883309,1.09927096,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1720806883511,1.09927096,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1720806883729,1.09927096,3150.4,3150.0,4.76493]
["bitfinex","ETHUSD",1720806883730,1.09927096,3150.3,3150.1,0.08590643]
["bitfinex","ETHUSD",1720806883913,1.09927096,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1720806884091,1.09927096,3150.2,3150.1,3.17449]
["bitfinex","ETHUSD",1720806884292,1.09927096,3150.2,3150.1,6.34899]
["bitfinex","ETHUSD",1720806884589,2.4269,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1720806884930,1.09910121,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1720806885236,1.09910121,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1720806885237,2.4269,3150.9,3150.2,6.34871]
["bitfinex","ETHUSD",1720806885404,2.4269,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1720806885405,1.09908825,3150.7,3150.2,3.17432]
["bitfinex","ETHUSD",1720806885734,1.09908825,3150.6,3150.3,3.17422]
["bitfinex","ETHUSD",1720806885939,1.09908825,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1720806887104,1.09908825,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1720806888447,1.09908825,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1720806888648,1.09911331,3150.7,3150.4,3.17418]
["bitfinex","ETHUSD",1720806888834,1.09911331,3150.6,3150.4,3.17418]
["bitfinex","ETHUSD",1720806889031,1.09911331,3150.5,3150.4,3.17418]
["bitfinex","ETHUSD",1720806890356,1.09911331,3150.5,3150.4,6.34838]
["bitfinex","ETHUSD",1720806890557,5.5942,3151.4,3150.8,3.17374]
["bitfinex","ETHUSD",1720806890843,1.09897889,3151.3,3150.8,3.17374]
["bitfinex","ETHUSD",1720806891268,1.09897889,3151.2,3150.8,3.17374]
["bitfinex","ETHUSD",1720806891431,1.09897889,3151.3,3150.8,3.17374]
["bitfinex","ETHUSD",1720806891628,1.09897889,3151.2,3150.8,3.17374]
["bitfinex","ETHUSD",1720806891860,5.5942,3151.4,3150.8,3.17374]
["bitfinex","ETHUSD",1720806892181,1.09899455,3151.3,3150.8,3.17374]
["bitfinex","ETHUSD",1720806892389,1.09899455,3151.2,3150.8,3.17374]
["bitfinex","ETHUSD",1720806892551,1.09897899,3151.2,3150.8,3.17374]
["bitfinex","ETHUSD",1720806892873,1.09897899,3151.1,3150.8,3.17374]
["bitfinex","ETHUSD",1720806893039,1.09897899,3151.0,3150.8,6.34747]
["bitfinex","ETHUSD",1720806893241,1.09897899,3150.9,3150.8,6.34747]
["bitfinex","ETHUSD",1720806893579,1.09897899,3150.9,3150.8,3.17372]
["bitfinex","ETHUSD",1720806895373,5.5942,3151.4,3150.8,6.34744]
["bitfinex","ETHUSD",1720806895572,1.09898878,3150.9,3150.8,6.34744]
["bitfinex","ETHUSD",1720806895730,2.421,3151.4,3150.9,3.17367]
["bitfinex","ETHUSD",1720806895928,1.09895717,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1720806896158,1.09895717,3151.2,3150.9,3.17367]
["bitfinex","ETHUSD",1720806896369,1.09895717,3151.1,3150.9,3.17367]
["bitfinex","ETHUSD",1720806896575,1.09895717,3151.0,3150.9,3.17367]
["bitfinex","ETHUSD",1720806896755,1.09895717,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1720806896958,1.76826189,3151.3,3151.0,0.08600308]
["bitfinex","ETHUSD",1720806897165,1.09895717,3151.2,3151.0,0.08600308]
["bitfinex","ETHUSD",1720806898775,0.66930472,3151.3,3151.0,0.08600308]
["bitfinex","ETHUSD",1720806898945,1.09896553,3151.2,3151.0,0.08600308]
["bitfinex","ETHUSD",1720806899148,1.09896553,3151.1,3151.0,0.08600308]
["bitfinex","ETHUSD",1720806899575,1.09896553,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1720806899777,0.66930472,3151.3,3150.7,3.25975771]
["bitfinex","ETHUSD",1720806899778,3.37346553,3151.0,3150.7,3.25975771]
["bitfinex","ETHUSD",1720806900083,1.09896553,3150.9,3150.7,0.08588771]
["bitfinex","ETHUSD",1720806900439,1.09896553,3151.1,3150.7,0.08588771]
["bitfinex","ETHUSD",1720806900784,4.27248553,3151.1,3150.7,0.08588771]
["bitfinex","ETHUSD",1720806901076,1.09896553,3151.0,3150.7,0.08588771]
["bitfinex","ETHUSD",1720806901284,1.09908522,3150.9,3150.7,0.08588771]
["bitfinex","ETHUSD",1720806901584,1.09908522,3150.8,3150.6,3.17397]
["bitfinex","ETHUSD",1720806902075,1.09908522,3150.7,3150.6,3.17397]
["bitfinex","ETHUSD",1720806902940,1.09908522,3150.7,3150.5,6.17409]
["bitfinex","ETHUSD",1720806903154,1.09908522,3150.6,3150.5,6.17409]
["bitfinex","ETHUSD",1720806903349,1.09908522,3150.6,3150.5,3.0]
["bitfinex","ETHUSD",1720806903674,2.4566,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1720806903875,1.09899339,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1720806904040,1.09899339,3151.3,3151.1,6.34688]
["bitfinex","ETHUSD",1720806904240,1.09899339,3151.2,3151.1,3.1734]
["bitfinex","ETHUSD",1720806904443,2.4566,3151.5,3151.1,3.1734]
["bitfinex","ETHUSD",1720806904639,2.4566,3151.5,3151.1,6.34682]
["bitfinex","ETHUSD",1720806904851,1.09887469,3151.4,3151.1,6.34682]
["bitfinex","ETHUSD",1720806905084,1.09887748,3151.3,3151.1,6.34682]
["bitfinex","ETHUSD",1720806905443,1.09887748,3151.2,3151.1,6.34682]
["bitfinex","ETHUSD",1720806905738,1.09888605,3151.4,3151.2,3.17337]
["bitfinex","ETHUSD",1720806905968,1.09888605,3151.3,3151.2,3.17337]
["bitfinex","ETHUSD",1720806906896,1.09888605,3151.3,3151.2,6.34676]
["bitfinex","ETHUSD",1720806907761,5.43193,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1720806907959,1.09876812,3151.9,3151.4,6.3463]
["bitfinex","ETHUSD",1720806908196,1.09876812,3151.8,3151.4,6.3463]
["bitfinex","ETHUSD",1720806908374,1.09876812,3151.7,3151.5,3.17308]
["bitfinex","ETHUSD",1720806908689,1.09876812,3151.6,3151.5,3.17308]
["bitfinex","ETHUSD",1720806911096,1.09873162,3151.6,3151.5,3.17308]
["bitfinex","ETHUSD",1720806912009,1.09873162,3151.6,3151.5,3.25851578]
["bitfinex","ETHUSD",1720806914520,2.2593,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720806914722,1.09873247,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720806914900,1.09873247,3151.8,3151.6,3.17298]
["bitfinex","ETHUSD",1720806915106,1.09873247,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1720806915278,1.09870723,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1720806915691,1.09870723,3151.9,3151.8,3.25820397]
["bitfinex","ETHUSD",1720806916818,1.09870723,3151.9,3151.8,0.08541397]
["bitfinex","ETHUSD",1720806917026,1.09870723,3151.9,3151.6,3.17293]
["bitfinex","ETHUSD",1720806917187,1.09870723,3151.8,3151.7,0.0854015]
["bitfinex","ETHUSD",1720806917387,1.09870723,3151.9,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806917700,2.2593,3152.0,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806917881,1.09874436,3151.9,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806918086,1.09874436,3151.8,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806918287,1.09874441,3151.8,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806918722,1.09874441,3151.8,3151.7,0.0854015]
["bitfinex","ETHUSD",1720806920381,1.09874441,3151.8,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806921013,1.09872354,3151.8,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806921238,1.09872273,3151.8,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806923895,1.09872273,3151.8,3151.7,0.0854015]
["bitfinex","ETHUSD",1720806924301,1.09874301,3151.8,3151.7,0.0854015]
["bitfinex","ETHUSD",1720806925554,1.09874301,3151.8,3151.7,3.2582915]
["bitfinex","ETHUSD",1720806925701,1.09874301,3151.8,3151.7,9.4311815]
["bitfinex","ETHUSD",1720806926251,2.3335,3152.4,3152.0,6.34503]
["bitfinex","ETHUSD",1720806926429,1.09859423,3152.3,3152.1,1.137]
["bitfinex","ETHUSD",1720806926618,2.3335,3152.4,3152.2,0.08531425]
["bitfinex","ETHUSD",1720806926806,1.09859243,3152.3,3152.2,0.08531425]
["bitfinex","ETHUSD",1720806927136,1.09859243,3152.3,3152.2,3.25769425]
["bitfinex","ETHUSD",1720806930421,1.09859243,3152.3,3152.2,6.43007425]
["bitfinex","ETHUSD",1720806930620,2.4207,3153.0,3152.5,3.17204]
["bitfinex","ETHUSD",1720806930821,1.09839022,3152.9,3152.6,1.22214914]
["bitfinex","ETHUSD",1720806931021,1.09840596,3152.8,3152.6,1.22214914]
["bitfinex","ETHUSD",1720806931331,1.09840596,3152.7,3152.6,1.22214914]
["bitfinex","ETHUSD",1720806931520,1.09842582,3152.7,3152.6,1.22214914]
["bitfinex","ETHUSD",1720806933857,1.09842582,3152.7,3152.6,7.56610914]
["bitfinex","ETHUSD",1720806934021,2.4207,3153.3,3153.0,6.343]
["bitfinex","ETHUSD",1720806934222,2.4207,3153.3,3153.2,1.137]
["bitfinex","ETHUSD",1720806934529,3.51893961,3153.3,3153.2,1.137]
["bitfinex","ETHUSD",1720806934723,3.51893961,3153.3,3153.2,1.22186257]
["bitfinex","ETHUSD",1720806934724,1.09823961,3153.3,3153.2,1.22186257]
["bitfinex","ETHUSD",1720806936651,1.09823961,3153.3,3153.2,0.08486257]
["bitfinex","ETHUSD",1720806936853,1.09823961,3153.3,3153.2,3.25624257]
["bitfinex","ETHUSD",1720806937692,1.09822566,3153.3,3153.2,0.08486257]
["bitfinex","ETHUSD",1720806938058,1.09822566,3153.3,3153.1,3.17141]
["bitfinex","ETHUSD",1720806938258,2.4207,3153.6,3153.1,3.17141]
["bitfinex","ETHUSD",1720806938259,1.09822566,3153.2,3153.1,6.34283]
["bitfinex","ETHUSD",1720806938477,1.09822566,3153.5,3153.1,3.17141]
["bitfinex","ETHUSD",1720806938987,1.09822566,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1720806940846,1.09821818,3153.4,3153.2,3.17137]
["bitfinex","ETHUSD",1720806941046,2.2991,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1720806941242,2.2991,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1720806941243,1.09817182,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1720806941479,1.09817182,3153.6,3153.3,6.3424]
["bitfinex","ETHUSD",1720806941670,2.2991,3153.8,3153.4,3.17113]
["bitfinex","ETHUSD",1720806941867,1.09813503,3153.7,3153.4,3.17113]
["bitfinex","ETHUSD",1720806942076,2.2991,3153.8,3153.5,0.0848359]
["bitfinex","ETHUSD",1720806942077,1.09813503,3153.6,3153.5,0.0848359]
["bitfinex","ETHUSD",1720806942252,1.09813503,3153.7,3153.5,0.0848359]
["bitfinex","ETHUSD",1720806942452,1.09813503,3153.6,3153.5,0.0848359]
["bitfinex","ETHUSD",1720806943259,1.09813503,3153.6,3153.5,3.2559059]
["bitfinex","ETHUSD",1720806943464,5.60536,3154.2,3153.5,3.2559059]
["bitfinex","ETHUSD",1720806943775,1.09806477,3154.1,3153.5,3.2558259]
["bitfinex","ETHUSD",1720806943982,1.09806477,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1720806944179,1.09804374,3154.0,3153.7,0.0843315]
["bitfinex","ETHUSD",1720806944495,1.09804374,3153.9,3153.7,0.0843315]
["bitfinex","ETHUSD",1720806944694,3.17048,3154.1,3153.7,0.0843315]
["bitfinex","ETHUSD",1720806944695,1.09807404,3153.8,3153.7,0.0843315]
["bitfinex","ETHUSD",1720806945269,1.09807404,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1720806945477,3.17048,3154.1,3153.7,0.0843315]
["bitfinex","ETHUSD",1720806945672,3.17048,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1720806945673,1.65863623,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1720806945902,1.09809823,3153.9,3153.8,0.0843315]
["bitfinex","ETHUSD",1720806946106,1.09809823,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720806946401,3.17048,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1720806946698,1.09810175,3154.0,3153.6,0.08428793]
["bitfinex","ETHUSD",1720806946899,1.09810175,3153.9,3153.6,0.08428793]
["bitfinex","ETHUSD",1720806947202,1.09810331,3153.8,3153.6,0.08428793]
["bitfinex","ETHUSD",1720806947510,2.4478,3153.9,3153.6,0.08428793]
["bitfinex","ETHUSD",1720806947816,1.09810286,3153.8,3153.6,0.08428793]
["bitfinex","ETHUSD",1720806948116,6.73299963,3153.7,3153.6,0.08428793]
["bitfinex","ETHUSD",1720806948294,9.90386963,3153.7,3153.6,0.08428793]
["bitfinex","ETHUSD",1720806948462,3.17124,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1720806948665,1.09828291,3153.3,3152.7,6.34359]
["bitfinex","ETHUSD",1720806948862,6.3425,3153.4,3152.8,0.08428793]
["bitfinex","ETHUSD",1720806949088,1.09828599,3153.3,3152.8,0.08428793]
["bitfinex","ETHUSD",1720806949403,6.3425,3153.4,3152.8,0.08428793]
["bitfinex","ETHUSD",1720806949576,1.09827179,3153.3,3152.8,3.08428793]
["bitfinex","ETHUSD",1720806949777,3.17128,3153.3,3152.8,3.08428793]
["bitfinex","ETHUSD",1720806949990,2.3864,3153.2,3152.8,0.08428793]
["bitfinex","ETHUSD",1720806950180,4.26984142,3153.1,3152.8,0.08428793]
["bitfinex","ETHUSD",1720806950361,3.17155,3153.1,3152.9,0.08428793]
["bitfinex","ETHUSD",1720806950715,2.19673416,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1720806951008,1.09836556,3153.0,3152.3,3.17218]
["bitfinex","ETHUSD",1720806951359,1.09836556,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720806951605,1.09836556,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1720806951811,1.09836556,3153.0,3152.6,3.0]
["bitfinex","ETHUSD",1720806952380,1.09838433,3152.9,3152.6,3.0]
["bitfinex","ETHUSD",1720806952562,1.09836556,3153.0,3152.6,3.0]
["bitfinex","ETHUSD",1720806952904,1.09838599,3152.9,3152.6,3.0]
["bitfinex","ETHUSD",1720806953078,1.09836556,3153.0,3152.6,3.0]
["bitfinex","ETHUSD",1720806953404,1.09839032,3152.9,3152.6,3.0]
["bitfinex","ETHUSD",1720806953706,1.09836556,3153.0,3152.6,3.0]
["bitfinex","ETHUSD",1720806953879,1.09837952,3152.9,3152.6,3.0]
["bitfinex","ETHUSD",1720806954068,1.09839231,3152.8,3152.4,3.0]
["bitfinex","ETHUSD",1720806954265,4.26994556,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1720806954491,4.26994556,3153.0,3151.9,3.17263]
["bitfinex","ETHUSD",1720806954492,2.338,3152.6,3151.9,3.17263]
["bitfinex","ETHUSD",1720806954662,3.17194,3152.7,3151.3,3.17324]
["bitfinex","ETHUSD",1720806954663,2.338,3152.0,3151.3,3.17324]
["bitfinex","ETHUSD",1720806954862,2.338,3152.0,3151.0,1.5904]
["bitfinex","ETHUSD",1720806954863,2.338,3152.0,3151.0,4.3154]
["bitfinex","ETHUSD",1720806955062,2.338,3152.0,3151.5,3.17302]
["bitfinex","ETHUSD",1720806955257,1.09865276,3151.9,3151.5,6.34602]
["bitfinex","ETHUSD",1720806955513,3.17239,3152.2,3151.5,6.34602]
["bitfinex","ETHUSD",1720806955689,1.09865136,3152.1,3151.5,3.173]
["bitfinex","ETHUSD",1720806955891,1.09865136,3152.0,3151.5,3.173]
["bitfinex","ETHUSD",1720806956090,1.09865136,3151.9,3151.6,3.0]
["bitfinex","ETHUSD",1720806956312,1.09865136,3152.0,3151.6,3.0]
["bitfinex","ETHUSD",1720806956537,1.09865136,3151.9,3151.6,3.0]
["bitfinex","ETHUSD",1720806956685,1.09865136,3152.0,3151.6,3.0]
["bitfinex","ETHUSD",1720806957205,3.1725,3152.1,3151.6,3.0]
["bitfinex","ETHUSD",1720806957206,3.1725,3152.1,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806957404,1.09870545,3151.9,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806957574,3.1725,3152.1,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806957779,4.27129016,3152.0,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806958097,1.09869016,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1720806958295,1.09869016,3151.9,3151.8,0.07789678]
["bitfinex","ETHUSD",1720806958492,4.27139016,3151.9,3151.1,5.89844]
["bitfinex","ETHUSD",1720806958708,3.1727,3151.9,3151.8,0.07789678]
["bitfinex","ETHUSD",1720806958912,3.1727,3151.9,3151.1,5.89844]
["bitfinex","ETHUSD",1720806958913,4.27147432,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1720806959111,4.27147432,3151.9,3151.4,3.0]
["bitfinex","ETHUSD",1720806959112,1.09877432,3151.8,3151.4,3.0]
["bitfinex","ETHUSD",1720806959311,1.09877432,3151.7,3151.4,3.07789678]
["bitfinex","ETHUSD",1720806959619,3.1727,3151.9,3151.4,3.07789678]
["bitfinex","ETHUSD",1720806959941,1.09876075,3151.8,3151.4,3.07789678]
["bitfinex","ETHUSD",1720806960083,3.1727,3151.9,3151.4,3.07789678]
["bitfinex","ETHUSD",1720806960284,1.09873898,3151.8,3151.4,3.07789678]
["bitfinex","ETHUSD",1720806960484,3.1727,3151.9,3151.4,3.07789678]
["bitfinex","ETHUSD",1720806960783,1.09875556,3151.8,3151.4,3.07789678]
["bitfinex","ETHUSD",1720806961007,3.1727,3151.9,3151.4,3.07789678]
["bitfinex","ETHUSD",1720806961320,5.51034,3152.3,3151.5,3.17302]
["bitfinex","ETHUSD",1720806961481,4.27108045,3152.2,3151.5,3.17302]
["bitfinex","ETHUSD",1720806961682,1.09869045,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1720806961923,1.09869045,3152.0,3151.6,0.07789678]
["bitfinex","ETHUSD",1720806962286,1.09869045,3151.9,3151.6,0.07789678]
["bitfinex","ETHUSD",1720806962519,3.17239,3152.2,3151.6,0.07789678]
["bitfinex","ETHUSD",1720806962740,5.51034,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1720806962741,1.09868655,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1720806962949,5.51028,3152.3,3151.6,3.25085678]
["bitfinex","ETHUSD",1720806963150,4.27111397,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1720806963446,3.1724,3152.2,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806963766,1.09872118,3152.1,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806963924,1.09872118,3152.0,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806964125,1.09872118,3152.1,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806964423,1.09872118,3152.0,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806964620,3.1724,3152.2,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806964820,1.09871368,3152.1,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806965022,1.09871368,3152.0,3151.7,0.07789678]
["bitfinex","ETHUSD",1720806965348,2.338,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1720806965549,1.09866961,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1720806965722,1.09866961,3152.1,3152.0,0.07862238]
["bitfinex","ETHUSD",1720806966239,2.338,3152.3,3152.0,0.07862238]
["bitfinex","ETHUSD",1720806966544,1.09867051,3152.2,3151.9,3.17264]
["bitfinex","ETHUSD",1720806966709,1.09867051,3152.2,3152.1,0.07862238]
["bitfinex","ETHUSD",1720806966912,3.17199,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1720806967113,3.1722,3152.4,3152.1,0.07862238]
["bitfinex","ETHUSD",1720806967414,1.09859338,3152.3,3152.2,0.07862238]
["bitfinex","ETHUSD",1720806967759,2.3061,3152.2,3151.7,3.17283]
["bitfinex","ETHUSD",1720806971266,2.3061,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1720806971671,2.3061,3152.2,3151.7,3.17282]
["bitfinex","ETHUSD",1720806972177,2.3061,3152.2,3151.8,0.07862238]
["bitfinex","ETHUSD",1720806972339,2.3061,3152.2,3151.8,3.25140238]
["bitfinex","ETHUSD",1720806972665,3.17233,3152.3,3151.8,0.07862238]
["bitfinex","ETHUSD",1720806973169,1.09864036,3152.2,3151.8,0.07862238]
["bitfinex","ETHUSD",1720806973469,3.17233,3152.3,3151.8,0.07862238]
["bitfinex","ETHUSD",1720806973669,1.09860868,3152.2,3151.8,3.25139238]
["bitfinex","ETHUSD",1720806973896,3.17219,3152.4,3151.8,3.25139238]
["bitfinex","ETHUSD",1720806974175,1.09860481,3152.3,3151.8,3.25139238]
["bitfinex","ETHUSD",1720806974380,1.09860481,3152.2,3151.8,3.25139238]
["bitfinex","ETHUSD",1720806974667,3.17219,3152.4,3151.8,3.25139238]
["bitfinex","ETHUSD",1720806974867,1.0986292,3152.3,3151.8,3.25139238]
["bitfinex","ETHUSD",1720806975184,1.0986292,3152.2,3151.8,3.25139238]
["bitfinex","ETHUSD",1720806975324,4.2709092,3152.3,3151.8,0.07862238]
["bitfinex","ETHUSD",1720806975521,1.0986292,3152.2,3151.8,0.07862238]
["bitfinex","ETHUSD",1720806975755,1.0986292,3152.2,3151.7,6.17287]
["bitfinex","ETHUSD",1720806976027,1.09869257,3152.1,3151.7,6.17287]
["bitfinex","ETHUSD",1720806976229,1.09868449,3152.0,3151.8,0.07862238]
["bitfinex","ETHUSD",1720806976493,3.35068449,3151.9,3151.8,0.07862238]
["bitfinex","ETHUSD",1720806977294,3.35068449,3151.9,3151.6,6.17297]
["bitfinex","ETHUSD",1720806977473,1.09869412,3151.8,3151.6,6.17297]
["bitfinex","ETHUSD",1720806977687,2.252,3151.9,3151.6,6.17297]
["bitfinex","ETHUSD",1720806977985,1.09870547,3151.8,3151.6,6.17297]
["bitfinex","ETHUSD",1720806978136,2.252,3151.9,3151.6,6.17297]
["bitfinex","ETHUSD",1720806978342,1.0987044,3151.8,3151.6,6.17297]
["bitfinex","ETHUSD",1720806978536,1.0987212,3151.7,3151.6,6.17297]
["bitfinex","ETHUSD",1720806978980,2.252,3151.9,3151.6,6.17297]
["bitfinex","ETHUSD",1720806979289,1.09871013,3151.8,3151.6,6.17297]
["bitfinex","ETHUSD",1720806979793,3.17299,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720806980100,3.17322,3151.4,3150.6,3.17396]
["bitfinex","ETHUSD",1720806980258,4.27209888,3151.3,3150.5,3.17404]
["bitfinex","ETHUSD",1720806980579,4.27212888,3151.2,3150.5,3.17403]
["bitfinex","ETHUSD",1720806980781,1.09872888,3151.1,3150.8,1.137]
["bitfinex","ETHUSD",1720806981586,1.52594177,3151.1,3150.8,1.137]
["bitfinex","ETHUSD",1720806981780,2.3029,3151.5,3150.4,1.137]
["bitfinex","ETHUSD",1720806981781,3.17378,3150.9,3150.4,1.137]
["bitfinex","ETHUSD",1720806981980,3.41322888,3151.0,3150.4,1.137]
["bitfinex","ETHUSD",1720806981981,4.27254888,3150.8,3150.4,1.137]
["bitfinex","ETHUSD",1720806982186,1.09872888,3150.7,3150.4,1.137]
["bitfinex","ETHUSD",1720806982734,3.17382,3150.8,3150.2,3.17434]
["bitfinex","ETHUSD",1720806982886,1.09916611,3150.7,3150.2,3.17434]
["bitfinex","ETHUSD",1720806983085,1.09916611,3150.6,3150.2,3.17434]
["bitfinex","ETHUSD",1720806983338,1.09916339,3150.5,3150.3,3.0]
["bitfinex","ETHUSD",1720806983620,3.17382,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1720806983929,1.09920161,3150.7,3150.2,3.0]
["bitfinex","ETHUSD",1720806984081,1.09920161,3150.6,3150.2,3.0]
["bitfinex","ETHUSD",1720806984281,1.09920161,3150.5,3150.2,3.0]
["bitfinex","ETHUSD",1720806984530,1.09920161,3150.7,3150.2,3.0]
["bitfinex","ETHUSD",1720806984733,1.09919405,3150.6,3150.2,3.0]
["bitfinex","ETHUSD",1720806984902,3.42099405,3150.5,3150.0,3.0]
["bitfinex","ETHUSD",1720806985086,2.3218,3150.5,3150.0,6.17458]
["bitfinex","ETHUSD",1720806986435,3.17385,3150.8,3150.0,6.17458]
["bitfinex","ETHUSD",1720806986436,5.49565,3150.8,3150.0,6.17458]
["bitfinex","ETHUSD",1720806986651,1.09916066,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1720806986958,2.3218,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1720806987245,1.09913617,3150.7,3150.3,3.07377955]
["bitfinex","ETHUSD",1720806987543,2.3218,3150.8,3150.3,3.07377955]
["bitfinex","ETHUSD",1720806987755,2.3218,3150.8,3150.3,6.24801955]
["bitfinex","ETHUSD",1720806987950,1.09912793,3150.7,3150.3,6.24801955]
["bitfinex","ETHUSD",1720806988106,2.3218,3150.8,3150.3,6.24801955]
["bitfinex","ETHUSD",1720806988305,1.09916888,3150.7,3150.3,6.24801955]
["bitfinex","ETHUSD",1720806988520,2.3218,3150.8,3150.3,6.24801955]
["bitfinex","ETHUSD",1720806989716,2.3218,3150.8,3150.3,6.24797955]
["bitfinex","ETHUSD",1720806989947,2.3218,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1720806990337,2.3218,3150.8,3150.5,0.07416809]
["bitfinex","ETHUSD",1720806990870,2.3218,3150.8,3150.6,0.07416809]
["bitfinex","ETHUSD",1720806991216,2.3218,3150.8,3150.7,0.07416809]
["bitfinex","ETHUSD",1720806991617,2.3218,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1720806991822,2.367,3151.1,3150.7,0.07416809]
["bitfinex","ETHUSD",1720806992071,1.09910533,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1720806992219,1.09910533,3151.0,3150.8,0.07416809]
["bitfinex","ETHUSD",1720806992417,2.367,3151.1,3150.5,3.174]
["bitfinex","ETHUSD",1720806992822,2.367,3151.1,3150.4,3.17414]
["bitfinex","ETHUSD",1720806992823,1.09908173,3151.0,3150.6,3.24814809]
["bitfinex","ETHUSD",1720806993076,2.367,3151.1,3150.6,3.24814809]
["bitfinex","ETHUSD",1720806993370,1.09908174,3151.0,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806993660,2.367,3151.1,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806993965,1.09907499,3151.0,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806994165,2.367,3151.1,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806994367,1.09908412,3151.0,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806994524,2.367,3151.1,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806994725,1.09907505,3151.0,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806994927,2.367,3151.1,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806995125,1.09907509,3151.0,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806995326,2.367,3151.1,3150.6,6.42207809]
["bitfinex","ETHUSD",1720806995539,1.0990732,3151.0,3150.6,3.24809809]
["bitfinex","ETHUSD",1720806995740,2.367,3151.1,3150.6,3.24809809]
["bitfinex","ETHUSD",1720806995965,1.09909313,3151.0,3150.6,6.42202809]
["bitfinex","ETHUSD",1720806996128,1.09909313,3151.0,3150.6,3.24809809]
["bitfinex","ETHUSD",1720806996335,2.367,3151.1,3150.6,6.42202809]
["bitfinex","ETHUSD",1720806996560,1.09907919,3151.0,3150.6,3.24809809]
["bitfinex","ETHUSD",1720806996734,2.367,3151.1,3150.6,3.24809809]
["bitfinex","ETHUSD",1720806996935,1.09908589,3151.0,3150.6,3.24809809]
["bitfinex","ETHUSD",1720806997148,3.17293,3151.7,3150.8,3.17376]
["bitfinex","ETHUSD",1720806997149,5.59639,3151.4,3150.8,3.17376]
["bitfinex","ETHUSD",1720806997352,1.09902349,3151.3,3150.8,3.17376]
["bitfinex","ETHUSD",1720806997537,1.09902349,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1720806997756,1.09902349,3151.1,3150.9,0.07416809]
["bitfinex","ETHUSD",1720806997955,8.76966,3151.4,3150.9,0.07416809]
["bitfinex","ETHUSD",1720806997956,1.09902349,3151.3,3150.9,0.07416809]
["bitfinex","ETHUSD",1720806999542,1.09903806,3151.2,3150.9,0.07416809]
["bitfinex","ETHUSD",1720806999776,1.09903806,3151.1,3150.9,0.07416809]
["bitfinex","ETHUSD",1720806999943,5.59639,3151.4,3150.9,0.07416809]
["bitfinex","ETHUSD",1720807000142,1.09898558,3151.3,3150.9,0.07416809]
["bitfinex","ETHUSD",1720807000452,5.59639,3151.4,3150.9,0.07416809]
["bitfinex","ETHUSD",1720807000453,1.09898558,3151.2,3150.9,0.07416809]
["bitfinex","ETHUSD",1720807000661,1.09898558,3151.3,3150.9,0.07416809]
["bitfinex","ETHUSD",1720807000953,1.09898558,3151.2,3150.9,0.07416809]
["bitfinex","ETHUSD",1720807001152,1.09898558,3151.1,3150.9,0.07416809]
["bitfinex","ETHUSD",1720807001481,1.09898558,3151.1,3151.0,0.07416809]
["bitfinex","ETHUSD",1720807001482,3.1735,3151.1,3151.0,0.07416809]
["bitfinex","ETHUSD",1720807001678,4.27260678,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1720807001846,1.09910678,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1720807002176,1.09910678,3151.0,3150.5,3.24825809]
["bitfinex","ETHUSD",1720807002338,2.3454,3150.9,3150.5,0.07416809]
["bitfinex","ETHUSD",1720807002543,5.51917,3150.9,3150.3,6.17422]
["bitfinex","ETHUSD",1720807002743,1.09916558,3150.8,3150.6,0.07415255]
["bitfinex","ETHUSD",1720807002930,1.09916558,3150.7,3150.3,7.31122]
["bitfinex","ETHUSD",1720807003131,5.51917,3150.9,3150.7,0.07415255]
["bitfinex","ETHUSD",1720807003332,1.09915624,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807003531,5.51917,3150.9,3150.8,0.07415255]
["bitfinex","ETHUSD",1720807003732,7.48758221,3150.9,3150.5,1.137]
["bitfinex","ETHUSD",1720807004076,1.09913321,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807005946,1.09917812,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807006141,1.09917812,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807009369,5.51917,3150.9,3150.5,1.137]
["bitfinex","ETHUSD",1720807009571,1.09910066,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807009872,1.09910066,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807012839,1.09913868,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807013173,1.09913868,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807013341,1.09913884,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807015641,5.51916,3150.9,3150.5,1.137]
["bitfinex","ETHUSD",1720807015844,1.09913459,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807016085,1.09913005,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807016386,1.09913038,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807016684,1.09913038,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807016879,1.09913038,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807017092,2.3454,3150.9,3150.5,1.137]
["bitfinex","ETHUSD",1720807017093,1.09913038,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807017385,5.5191,3150.9,3150.6,0.07415255]
["bitfinex","ETHUSD",1720807017539,1.09908911,3150.8,3150.6,0.07415255]
["bitfinex","ETHUSD",1720807017875,1.09908911,3150.7,3150.6,0.07415255]
["bitfinex","ETHUSD",1720807018177,1.09908911,3150.8,3150.6,0.07415255]
["bitfinex","ETHUSD",1720807018352,1.09908911,3150.7,3150.6,0.07415255]
["bitfinex","ETHUSD",1720807019634,1.09906022,3150.7,3150.6,0.07415255]
["bitfinex","ETHUSD",1720807021551,1.09906022,3150.7,3150.4,1.137]
["bitfinex","ETHUSD",1720807021748,1.09906022,3150.6,3150.4,4.31114]
["bitfinex","ETHUSD",1720807021967,2.3454,3150.9,3150.5,3.24826609]
["bitfinex","ETHUSD",1720807022150,1.09906643,3150.8,3150.5,3.24826609]
["bitfinex","ETHUSD",1720807022484,1.09906643,3150.7,3150.6,4.31099]
["bitfinex","ETHUSD",1720807022646,1.09904582,3150.7,3150.6,4.31099]
["bitfinex","ETHUSD",1720807023065,1.09904582,3150.7,3150.6,4.38518609]
["bitfinex","ETHUSD",1720807023470,1.09904582,3150.7,3150.6,7.55917609]
["bitfinex","ETHUSD",1720807024388,1.09904582,3150.7,3150.6,4.38518609]
["bitfinex","ETHUSD",1720807025285,2.3014,3151.2,3150.6,4.38518609]
["bitfinex","ETHUSD",1720807025469,1.09907935,3150.7,3150.6,4.38518609]
["bitfinex","ETHUSD",1720807025845,1.09907935,3151.1,3150.6,4.38518609]
["bitfinex","ETHUSD",1720807026184,1.75646929,3151.1,3150.6,4.38518609]
["bitfinex","ETHUSD",1720807026387,1.09907935,3151.0,3150.6,4.38518609]
["bitfinex","ETHUSD",1720807028400,2.2985,3150.9,3150.6,0.07419609]
["bitfinex","ETHUSD",1720807028581,2.2985,3150.9,3150.3,4.137]
["bitfinex","ETHUSD",1720807028889,3.174,3150.6,3150.1,1.137]
["bitfinex","ETHUSD",1720807029096,1.09913717,3150.5,3150.1,4.137]
["bitfinex","ETHUSD",1720807029243,1.09913717,3150.5,3150.3,1.137]
["bitfinex","ETHUSD",1720807029577,1.09913717,3150.4,3150.3,1.137]
["bitfinex","ETHUSD",1720807029781,4.27293717,3150.8,3150.3,1.137]
["bitfinex","ETHUSD",1720807029985,1.09913717,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807030187,1.09913717,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807030781,1.09913717,3150.6,3150.3,1.137]
["bitfinex","ETHUSD",1720807030986,1.09913717,3150.5,3150.3,1.137]
["bitfinex","ETHUSD",1720807031288,1.09913717,3150.6,3150.3,1.137]
["bitfinex","ETHUSD",1720807031457,1.09913717,3150.5,3150.3,1.137]
["bitfinex","ETHUSD",1720807031702,1.09913717,3150.6,3150.3,1.137]
["bitfinex","ETHUSD",1720807031904,1.09913717,3150.4,3150.3,1.137]
["bitfinex","ETHUSD",1720807032089,1.09915846,3150.4,3150.3,1.21123339]
["bitfinex","ETHUSD",1720807032425,3.38315846,3150.4,3150.3,0.07423339]
["bitfinex","ETHUSD",1720807032934,3.38315846,3150.4,3150.1,1.137]
["bitfinex","ETHUSD",1720807032935,4.35628931,3150.4,3150.1,1.137]
["bitfinex","ETHUSD",1720807033227,1.09915846,3150.3,3150.2,0.07428315]
["bitfinex","ETHUSD",1720807033607,4.27345846,3150.3,3150.2,0.07428315]
["bitfinex","ETHUSD",1720807034354,4.27345846,3150.3,3150.0,1.137]
["bitfinex","ETHUSD",1720807034562,1.09915846,3150.2,3150.0,1.137]
["bitfinex","ETHUSD",1720807035034,1.09915846,3150.3,3150.0,1.137]
["bitfinex","ETHUSD",1720807035250,5.60009,3150.8,3150.2,1.137]
["bitfinex","ETHUSD",1720807035552,1.09920877,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807035715,5.60009,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807035924,1.09918051,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807036154,5.60009,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807036155,1.09918051,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807038347,1.09912161,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807038653,1.09914495,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807038949,1.09914535,3150.9,3150.5,1.137]
["bitfinex","ETHUSD",1720807039149,1.09914535,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807039338,1.09914535,3150.7,3150.5,1.137]
["bitfinex","ETHUSD",1720807039516,1.09914535,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807042081,1.09914668,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720807045283,2.2913,3150.8,3150.5,1.137]
["bitfinex","ETHUSD",1720807045437,1.09916867,3150.7,3150.3,1.137]
["bitfinex","ETHUSD",1720807045771,1.09916867,3150.7,3149.9,3.17462]
["bitfinex","ETHUSD",1720807045772,3.1739,3150.7,3149.9,3.17462]
["bitfinex","ETHUSD",1720807045979,3.17417,3150.5,3150.0,1.137]
["bitfinex","ETHUSD",1720807046177,2.69283431,3150.4,3150.0,1.137]
["bitfinex","ETHUSD",1720807046343,1.09917309,3150.3,3150.0,1.137]
["bitfinex","ETHUSD",1720807046526,2.2655,3150.2,3149.6,1.137]
["bitfinex","ETHUSD",1720807046726,2.2655,3150.2,3149.4,1.137]
["bitfinex","ETHUSD",1720807046727,7.44831309,3150.1,3149.4,1.137]
["bitfinex","ETHUSD",1720807047038,7.44831309,3150.1,3149.6,1.137]
["bitfinex","ETHUSD",1720807047039,2.3487,3149.9,3149.6,1.137]
["bitfinex","ETHUSD",1720807047245,1.09917309,3149.8,3149.6,1.137]
["bitfinex","ETHUSD",1720807047759,1.09917309,3149.8,3149.7,0.07441806]
["bitfinex","ETHUSD",1720807048177,1.09917309,3149.8,3149.4,4.137]
["bitfinex","ETHUSD",1720807048464,8.69822,3149.9,3149.7,0.07441806]
["bitfinex","ETHUSD",1720807048655,1.96929534,3149.8,3149.4,1.137]
["bitfinex","ETHUSD",1720807048864,1.09947334,3149.7,3149.4,1.137]
["bitfinex","ETHUSD",1720807049026,4.27428334,3149.8,3149.4,1.137]
["bitfinex","ETHUSD",1720807049236,1.09947334,3149.7,3149.4,1.137]
["bitfinex","ETHUSD",1720807049441,1.09947334,3149.6,3149.4,1.137]
["bitfinex","ETHUSD",1720807049745,1.09947334,3149.5,3149.2,4.137]
["bitfinex","ETHUSD",1720807050075,3.47427334,3149.4,3149.2,4.137]
["bitfinex","ETHUSD",1720807050275,2.3748,3149.4,3149.2,4.137]
["bitfinex","ETHUSD",1720807051372,1.09954207,3149.3,3149.0,1.137]
["bitfinex","ETHUSD",1720807051554,2.3748,3149.4,3149.0,1.137]
["bitfinex","ETHUSD",1720807051738,1.09963233,3149.3,3149.0,4.137]
["bitfinex","ETHUSD",1720807052078,3.17547,3149.2,3148.7,1.137]
["bitfinex","ETHUSD",1720807052282,1.09963399,3149.1,3148.7,1.137]
["bitfinex","ETHUSD",1720807052773,2.4002,3149.0,3148.7,1.137]
["bitfinex","ETHUSD",1720807053484,1.099755,3148.9,3148.7,1.137]
["bitfinex","ETHUSD",1720807053681,2.4002,3149.0,3148.7,1.137]
["bitfinex","ETHUSD",1720807053983,2.4002,3149.0,3148.8,0.07471676]
["bitfinex","ETHUSD",1720807053984,1.09977686,3148.9,3148.8,0.07471676]
["bitfinex","ETHUSD",1720807054182,2.4002,3149.0,3148.8,0.07471676]
["bitfinex","ETHUSD",1720807063043,2.4002,3149.0,3148.5,7.31309]
["bitfinex","ETHUSD",1720807063256,2.4002,3149.0,3148.9,0.07523953]
["bitfinex","ETHUSD",1720807063405,2.4002,3149.0,3148.5,7.31309]
["bitfinex","ETHUSD",1720807063607,2.4002,3149.0,3148.9,0.07523953]
["bitfinex","ETHUSD",1720807063801,2.4002,3149.0,3148.7,1.137]
["bitfinex","ETHUSD",1720807064032,2.4002,3149.0,3148.9,0.07523953]
["bitfinex","ETHUSD",1720807064261,2.4002,3149.0,3148.7,1.137]
["bitfinex","ETHUSD",1720807064417,2.4002,3149.0,3148.9,0.07523953]
["bitfinex","ETHUSD",1720807064946,2.4002,3149.0,3148.7,1.137]
["bitfinex","ETHUSD",1720807065311,2.4002,3149.0,3148.8,0.07523953]
["bitfinex","ETHUSD",1720807067249,8.83993,3149.3,3148.9,1.137]
["bitfinex","ETHUSD",1720807067413,4.27518484,3149.2,3148.9,1.137]
["bitfinex","ETHUSD",1720807067747,3.17551,3149.1,3149.0,0.07528622]
["bitfinex","ETHUSD",1720807069461,4.275258,3149.1,3149.0,0.07528622]
["bitfinex","ETHUSD",1720807069758,3.17551,3149.1,3149.0,0.07528622]
["bitfinex","ETHUSD",1720807070463,4.27523978,3149.1,3149.0,0.07528622]
["bitfinex","ETHUSD",1720807070758,3.17551,3149.1,3149.0,0.07528622]
["bitfinex","ETHUSD",1720807070955,4.2752517,3149.1,3149.0,0.07528622]
["bitfinex","ETHUSD",1720807071724,4.27523219,3149.1,3149.0,0.07528622]
["bitfinex","ETHUSD",1720807073868,4.27523219,3149.1,3148.7,1.137]
["bitfinex","ETHUSD",1720807074029,3.17551,3149.1,3149.0,0.07526755]
["bitfinex","ETHUSD",1720807074223,5.26927812,3149.1,3148.7,1.137]
["bitfinex","ETHUSD",1720807074536,4.2754089,3149.0,3148.4,4.31316]
["bitfinex","ETHUSD",1720807074723,2.3168,3148.8,3148.4,4.31315]
["bitfinex","ETHUSD",1720807074922,1.0997889,3148.7,3148.4,4.31315]
["bitfinex","ETHUSD",1720807075157,2.3168,3148.8,3148.1,13.53648]
["bitfinex","ETHUSD",1720807075361,2.3168,3148.8,3148.2,1.137]
["bitfinex","ETHUSD",1720807075362,4.27587003,3148.6,3148.2,1.137]
["bitfinex","ETHUSD",1720807075572,1.09984003,3148.5,3148.2,1.137]
["bitfinex","ETHUSD",1720807075980,1.09993711,3148.4,3148.2,1.137]
["bitfinex","ETHUSD",1720807076141,3.17603,3148.6,3148.2,1.137]
["bitfinex","ETHUSD",1720807076337,1.09991618,3148.5,3148.2,1.137]
["bitfinex","ETHUSD",1720807076640,1.09991618,3148.4,3148.2,1.137]
["bitfinex","ETHUSD",1720807076866,1.09991618,3148.5,3148.2,1.137]
["bitfinex","ETHUSD",1720807077177,1.09991618,3148.5,3148.3,0.07306487]
["bitfinex","ETHUSD",1720807078577,1.09990254,3148.4,3148.3,0.07306487]
["bitfinex","ETHUSD",1720807078762,1.09990254,3148.4,3148.3,1.21006487]
["bitfinex","ETHUSD",1720807081193,1.09984313,3148.4,3148.3,1.21006487]
["bitfinex","ETHUSD",1720807081653,1.09987629,3148.4,3148.3,1.21006487]
["bitfinex","ETHUSD",1720807083197,1.09987629,3148.4,3148.3,7.56268487]
["bitfinex","ETHUSD",1720807083901,2.291,3149.1,3148.3,7.38637487]
["bitfinex","ETHUSD",1720807084211,2.291,3149.1,3148.9,1.137]
["bitfinex","ETHUSD",1720807084212,5.46651,3149.1,3148.9,1.137]
["bitfinex","ETHUSD",1720807084489,1.09974275,3149.0,3148.7,1.137]
["bitfinex","ETHUSD",1720807084690,1.09974275,3148.9,3148.7,1.137]
["bitfinex","ETHUSD",1720807084891,1.09974275,3148.8,3148.7,1.137]
["bitfinex","ETHUSD",1720807085100,1.09974275,3149.0,3148.7,1.137]
["bitfinex","ETHUSD",1720807085301,1.09974275,3148.8,3148.7,1.137]
["bitfinex","ETHUSD",1720807086459,1.09974275,3149.0,3148.7,1.137]
["bitfinex","ETHUSD",1720807086984,1.09974275,3149.0,3148.5,1.137]
["bitfinex","ETHUSD",1720807087181,2.2644,3148.9,3148.5,1.137]
["bitfinex","ETHUSD",1720807087385,1.09974275,3148.8,3148.5,1.137]
["bitfinex","ETHUSD",1720807087700,1.09981569,3148.8,3148.5,1.137]
["bitfinex","ETHUSD",1720807087898,1.09981569,3148.8,3148.5,4.3131]
["bitfinex","ETHUSD",1720807088104,1.09981569,3148.7,3148.5,4.3131]
["bitfinex","ETHUSD",1720807088411,1.09981569,3148.6,3148.4,3.0]
["bitfinex","ETHUSD",1720807088561,1.09981569,3148.6,3148.4,1.137]
["bitfinex","ETHUSD",1720807088902,1.09981569,3148.5,3148.4,1.137]
["bitfinex","ETHUSD",1720807089104,1.09981569,3148.5,3148.2,4.137]
["bitfinex","ETHUSD",1720807089105,2.3644,3148.5,3148.2,4.137]
["bitfinex","ETHUSD",1720807089404,2.3644,3148.5,3148.1,7.36]
["bitfinex","ETHUSD",1720807089405,1.09981569,3148.4,3148.1,7.36]
["bitfinex","ETHUSD",1720807089759,1.09981569,3148.4,3147.6,7.36]
["bitfinex","ETHUSD",1720807089966,3.17632,3148.3,3147.9,1.137]
["bitfinex","ETHUSD",1720807090204,1.09981569,3148.2,3147.9,1.137]
["bitfinex","ETHUSD",1720807090501,1.10001277,3148.1,3147.9,1.137]
["bitfinex","ETHUSD",1720807090654,3.17632,3148.3,3147.9,1.137]
["bitfinex","ETHUSD",1720807090858,3.17628,3148.4,3148.1,1.137]
["bitfinex","ETHUSD",1720807090859,1.10000808,3148.2,3148.1,1.137]
["bitfinex","ETHUSD",1720807091903,1.10000808,3148.2,3148.1,4.31351]
["bitfinex","ETHUSD",1720807092276,1.10000808,3148.2,3148.1,4.38702637]
["bitfinex","ETHUSD",1720807094203,3.17581,3148.8,3148.1,4.38702637]
["bitfinex","ETHUSD",1720807094204,3.17581,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1720807094408,1.09985927,3148.7,3148.4,1.137]
["bitfinex","ETHUSD",1720807094697,1.09986264,3148.6,3148.4,1.137]
["bitfinex","ETHUSD",1720807094901,3.17581,3148.8,3148.5,0.07351637]
["bitfinex","ETHUSD",1720807095105,2.3876,3148.6,3148.5,0.07351637]
["bitfinex","ETHUSD",1720807095415,3.48753668,3148.6,3148.2,1.137]
["bitfinex","ETHUSD",1720807095710,1.09993668,3148.5,3148.2,1.137]
["bitfinex","ETHUSD",1720807096991,1.09993668,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1720807096992,1.09993668,3148.5,3148.4,1.137]
["bitfinex","ETHUSD",1720807097309,2.3876,3148.6,3148.4,1.137]
["bitfinex","ETHUSD",1720807097508,1.0999321,3148.5,3148.4,1.137]
["bitfinex","ETHUSD",1720807098390,1.0999321,3148.5,3148.2,1.137]
["bitfinex","ETHUSD",1720807098578,1.0999321,3148.4,3148.2,1.137]
["bitfinex","ETHUSD",1720807098765,1.0999321,3148.5,3148.2,1.137]
["bitfinex","ETHUSD",1720807100706,2.3876,3148.6,3148.2,1.137]
["bitfinex","ETHUSD",1720807100881,1.09999257,3148.4,3148.2,1.137]
["bitfinex","ETHUSD",1720807101077,1.09999257,3148.3,3148.2,1.137]
["bitfinex","ETHUSD",1720807101404,1.09999257,3148.3,3148.0,1.137]
["bitfinex","ETHUSD",1720807101583,1.09999257,3148.5,3148.0,1.137]
["bitfinex","ETHUSD",1720807101921,2.3367,3148.3,3148.0,1.137]
["bitfinex","ETHUSD",1720807102090,4.82771857,3148.2,3147.8,1.46584477]
["bitfinex","ETHUSD",1720807102412,1.09999257,3148.1,3147.8,1.46584477]
["bitfinex","ETHUSD",1720807102921,1.09999257,3148.1,3148.0,1.137]
["bitfinex","ETHUSD",1720807104195,1.10004125,3148.1,3148.0,1.137]
["bitfinex","ETHUSD",1720807104520,1.10004106,3148.1,3148.0,1.137]
["bitfinex","ETHUSD",1720807105293,1.10004106,3148.1,3148.0,4.31362]
["bitfinex","ETHUSD",1720807107359,1.09992836,3148.1,3148.0,4.38725472]
["bitfinex","ETHUSD",1720807107874,1.09993506,3148.1,3148.0,4.38725472]
["bitfinex","ETHUSD",1720807109041,1.09993506,3148.1,3148.0,7.56387472]
["bitfinex","ETHUSD",1720807110620,2.3593,3148.6,3148.1,3.17642]
["bitfinex","ETHUSD",1720807110820,1.09991594,3148.5,3148.2,1.137]
["bitfinex","ETHUSD",1720807111057,1.09991594,3148.4,3148.2,1.137]
["bitfinex","ETHUSD",1720807111260,1.09991594,3148.3,3148.2,1.137]
["bitfinex","ETHUSD",1720807113212,1.09991594,3148.3,3148.2,4.31341]
["bitfinex","ETHUSD",1720807113348,1.09991594,3148.3,3148.2,7.48982]
["bitfinex","ETHUSD",1720807113964,2.3783,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1720807114164,1.09982152,3148.8,3148.5,1.137]
["bitfinex","ETHUSD",1720807114360,1.09982152,3148.7,3148.5,1.137]
["bitfinex","ETHUSD",1720807114588,2.3783,3148.9,3148.6,3.17601]
["bitfinex","ETHUSD",1720807114589,1.09982152,3148.8,3148.6,3.17601]
["bitfinex","ETHUSD",1720807114767,1.09982152,3148.8,3148.7,1.137]
["bitfinex","ETHUSD",1720807114969,1.09982152,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720807114970,1.09982152,3148.8,3148.5,4.31311]
["bitfinex","ETHUSD",1720807115169,1.09982152,3148.8,3148.6,3.17598]
["bitfinex","ETHUSD",1720807115486,1.09982152,3148.8,3148.6,3.17594]
["bitfinex","ETHUSD",1720807116288,1.09982152,3148.8,3148.7,1.137]
["bitfinex","ETHUSD",1720807120583,2.3783,3148.9,3148.7,1.137]
["bitfinex","ETHUSD",1720807120857,1.09977673,3148.8,3148.7,1.137]
["bitfinex","ETHUSD",1720807121165,1.09977668,3148.8,3148.7,1.137]
["bitfinex","ETHUSD",1720807122413,1.09977668,3148.8,3148.7,1.20801764]
["bitfinex","ETHUSD",1720807123969,2.3783,3148.9,3148.7,1.20801764]
["bitfinex","ETHUSD",1720807124162,1.0997631,3148.8,3148.7,1.20801764]
["bitfinex","ETHUSD",1720807127375,1.09979358,3148.8,3148.7,1.20801764]
["bitfinex","ETHUSD",1720807130288,1.09979358,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807130683,1.09982414,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807130919,2.19965292,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807133521,2.65744821,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807134036,3.95911943,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807134327,5.05897838,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807134529,3.95911943,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807134689,5.0589683,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807136107,3.95911943,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807136304,5.05895709,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807137305,4.60114173,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807137505,4.60111847,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807137739,4.60111477,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807139248,2.19961477,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807140823,2.19959322,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807143464,1.09982414,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807143671,2.1995951,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807143850,1.09982414,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807144160,2.1995822,3148.8,3148.7,0.07101764]
["bitfinex","ETHUSD",1720807144926,2.1995822,3148.8,3148.7,3.24692764]
["bitfinex","ETHUSD",1720807145763,2.1995822,3148.8,3148.7,6.42283764]
["bitfinex","ETHUSD",1720807145965,2.1995822,3148.8,3148.7,9.59874764]
["bitfinex","ETHUSD",1720807146274,1.09975806,3148.8,3148.7,9.59874764]
["bitfinex","ETHUSD",1720807146438,2.428,3149.8,3149.4,3.17511]
["bitfinex","ETHUSD",1720807146776,2.428,3150.4,3149.7,4.31184]
["bitfinex","ETHUSD",1720807146977,2.428,3150.4,3149.9,1.137]
["bitfinex","ETHUSD",1720807146978,1.65967124,3150.3,3149.9,1.137]
["bitfinex","ETHUSD",1720807147277,1.09945524,3150.2,3150.1,1.137]
["bitfinex","ETHUSD",1720807147478,1.09945524,3150.2,3150.1,4.3115]
["bitfinex","ETHUSD",1720807147766,1.09945524,3150.2,3150.1,10.6605]
["bitfinex","ETHUSD",1720807147943,2.2695,3151.1,3150.8,3.17377]
["bitfinex","ETHUSD",1720807148127,1.09903335,3151.0,3150.8,3.17377]
["bitfinex","ETHUSD",1720807148327,5.44259,3151.5,3150.9,1.137]
["bitfinex","ETHUSD",1720807148527,1.96059465,3151.4,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807148738,1.09902865,3151.3,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807149770,0.861566,3151.4,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807149974,1.09905944,3151.3,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807150262,1.09905944,3151.2,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807150428,1.09905944,3151.1,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807150626,1.09905944,3151.0,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807151488,0.861566,3151.4,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807151656,1.09904408,3151.3,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807151853,1.09904408,3151.2,3150.9,1.20754133]
["bitfinex","ETHUSD",1720807152099,3.17353,3151.1,3150.9,0.07054133]
["bitfinex","ETHUSD",1720807152248,4.27257408,3151.1,3150.5,1.137]
["bitfinex","ETHUSD",1720807152497,1.09904408,3151.0,3150.5,1.137]
["bitfinex","ETHUSD",1720807153055,3.17353,3151.1,3150.5,1.137]
["bitfinex","ETHUSD",1720807153269,1.09914682,3151.0,3150.5,1.137]
["bitfinex","ETHUSD",1720807153472,3.8595611,3151.1,3150.5,1.137]
["bitfinex","ETHUSD",1720807153695,1.09916272,3151.0,3150.5,1.137]
["bitfinex","ETHUSD",1720807153912,3.8595611,3151.1,3150.5,1.137]
["bitfinex","ETHUSD",1720807154206,1.09915069,3151.0,3150.5,1.137]
["bitfinex","ETHUSD",1720807154370,3.8595611,3151.1,3150.5,1.137]
["bitfinex","ETHUSD",1720807156585,3.8595611,3151.1,3150.5,4.31109]
["bitfinex","ETHUSD",1720807156787,3.8595611,3151.1,3150.0,7.36]
["bitfinex","ETHUSD",1720807156788,2.2695,3151.5,3150.9,1.137]
["bitfinex","ETHUSD",1720807156964,2.2695,3151.5,3150.9,4.31068]
["bitfinex","ETHUSD",1720807157300,1.09900603,3151.4,3150.9,4.31068]
["bitfinex","ETHUSD",1720807157458,2.2695,3151.5,3150.9,4.31068]
["bitfinex","ETHUSD",1720807157655,0.544258,3151.4,3151.1,1.137]
["bitfinex","ETHUSD",1720807158409,2.2695,3151.5,3151.1,1.137]
["bitfinex","ETHUSD",1720807158613,3.0,3151.7,3151.1,4.31047]
["bitfinex","ETHUSD",1720807158819,1.09897773,3151.6,3151.1,4.31047]
["bitfinex","ETHUSD",1720807159112,5.64412,3151.8,3151.1,4.31047]
["bitfinex","ETHUSD",1720807159316,1.66339303,3151.7,3151.1,4.31047]
["bitfinex","ETHUSD",1720807159501,1.09897412,3151.6,3151.1,4.31047]
["bitfinex","ETHUSD",1720807159814,3.737322,3151.7,3151.1,4.31047]
["bitfinex","ETHUSD",1720807160014,1.09897653,3151.6,3151.1,4.31047]
["bitfinex","ETHUSD",1720807160180,3.737322,3151.7,3151.1,4.31047]
["bitfinex","ETHUSD",1720807160512,0.9381442,3151.6,3151.1,4.31047]
["bitfinex","ETHUSD",1720807160813,2.03713155,3151.6,3151.1,4.31047]
["bitfinex","ETHUSD",1720807161117,0.9381442,3151.6,3151.1,4.31047]
["bitfinex","ETHUSD",1720807161328,0.9381442,3151.6,3150.5,10.53405]
["bitfinex","ETHUSD",1720807161329,3.17313,3151.5,3150.7,1.137]
["bitfinex","ETHUSD",1720807161478,3.17331,3151.3,3150.7,4.31084]
["bitfinex","ETHUSD",1720807161976,5.45004,3151.1,3150.7,1.137]
["bitfinex","ETHUSD",1720807162328,0.41112742,3151.4,3149.5,3.17503]
["bitfinex","ETHUSD",1720807162329,3.17431,3150.3,3149.5,3.17503]
["bitfinex","ETHUSD",1720807162475,3.491831,3150.2,3149.7,1.137]
["bitfinex","ETHUSD",1720807162681,3.17453,3150.1,3149.7,1.137]
["bitfinex","ETHUSD",1720807162877,3.17453,3150.1,3149.5,1.137]
["bitfinex","ETHUSD",1720807163080,3.17466,3150.0,3149.5,1.137]
["bitfinex","ETHUSD",1720807163312,0.317431,3150.2,3149.3,1.137]
["bitfinex","ETHUSD",1720807163513,3.17495,3149.7,3149.3,1.137]
["bitfinex","ETHUSD",1720807163942,3.17517,3149.5,3149.1,7.36]
["bitfinex","ETHUSD",1720807164227,3.17541,3149.2,3148.9,1.137]
["bitfinex","ETHUSD",1720807164385,3.17541,3149.2,3148.7,1.137]
["bitfinex","ETHUSD",1720807164581,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720807165685,3.17528,3149.4,3148.6,6.35194]
["bitfinex","ETHUSD",1720807166302,3.17528,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1720807167108,3.17528,3149.4,3148.8,0.06264724]
["bitfinex","ETHUSD",1720807169698,3.17496,3149.7,3148.8,3.23837724]
["bitfinex","ETHUSD",1720807169903,1.0996784,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1720807170100,3.17496,3149.7,3149.0,6.35109]
["bitfinex","ETHUSD",1720807170318,3.809928,3149.7,3149.0,6.35109]
["bitfinex","ETHUSD",1720807170520,3.809928,3149.7,3149.1,0.06317182]
["bitfinex","ETHUSD",1720807171640,0.634968,3149.7,3149.1,3.23867182]
["bitfinex","ETHUSD",1720807171850,3.17481,3149.8,3149.1,3.23867182]
["bitfinex","ETHUSD",1720807172843,2.3238,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1720807172844,5.49845,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1720807173016,3.17435,3150.3,3149.2,7.36]
["bitfinex","ETHUSD",1720807173217,3.17435,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1720807173218,1.09949889,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1720807173436,3.17435,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1720807173744,3.17435,3150.3,3149.7,0.06363118]
["bitfinex","ETHUSD",1720807173745,4.041809,3150.3,3149.7,0.06363118]
["bitfinex","ETHUSD",1720807173920,1.09941994,3150.2,3149.7,0.06363118]
["bitfinex","ETHUSD",1720807174117,4.041809,3150.3,3149.7,0.06363118]
["bitfinex","ETHUSD",1720807174318,1.09941713,3150.2,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807174545,3.17435,3150.3,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807174710,1.09941362,3150.2,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807174912,3.17435,3150.3,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807175245,1.09939971,3150.2,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807175625,3.17435,3150.3,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807175809,1.09940213,3150.2,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807176144,3.17435,3150.3,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807176341,1.0993936,3150.2,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807176550,3.17435,3150.3,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807176907,1.09939208,3150.2,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807177109,1.09939208,3150.1,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807177351,3.17435,3150.3,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807177562,1.0993892,3150.2,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807177723,1.0993892,3150.1,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807177912,3.17435,3150.3,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807177913,1.0993892,3150.0,3149.7,3.23852118]
["bitfinex","ETHUSD",1720807178111,1.0993892,3150.2,3149.7,0.06363118]
["bitfinex","ETHUSD",1720807178305,2.3261,3150.4,3149.7,0.06363118]
["bitfinex","ETHUSD",1720807178306,1.0993892,3150.3,3149.7,0.06363118]
["bitfinex","ETHUSD",1720807178523,3.17466,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720807178722,3.17466,3150.0,3149.8,0.06363118]
["bitfinex","ETHUSD",1720807179045,3.17466,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720807179251,3.17441,3150.2,3149.9,0.06363118]
["bitfinex","ETHUSD",1720807179428,4.27395959,3150.1,3149.5,3.17506]
["bitfinex","ETHUSD",1720807179629,3.1745,3150.1,3150.0,0.06363118]
["bitfinex","ETHUSD",1720807179949,1.09945386,3150.1,3150.0,0.06363118]
["bitfinex","ETHUSD",1720807180135,3.17416,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1720807180336,1.09932667,3150.4,3150.0,0.06363118]
["bitfinex","ETHUSD",1720807180537,3.17416,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720807180717,1.09929104,3150.4,3150.1,0.06349145]
["bitfinex","ETHUSD",1720807180920,3.17416,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720807181138,1.099305,3150.4,3150.2,0.06349145]
["bitfinex","ETHUSD",1720807181345,1.099305,3150.3,3150.0,3.17454]
["bitfinex","ETHUSD",1720807181515,1.099305,3150.6,3150.3,0.06349145]
["bitfinex","ETHUSD",1720807181716,1.099305,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1720807181953,1.099305,3150.6,3150.4,0.06349145]
["bitfinex","ETHUSD",1720807182252,1.099305,3150.6,3149.7,10.53484]
["bitfinex","ETHUSD",1720807182253,3.17419,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720807182449,1.099305,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720807183161,1.09933979,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1720807183318,3.17419,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720807183515,1.099265,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1720807183857,3.17419,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720807184057,1.09925662,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807184450,6.34813,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720807184750,1.09928973,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1720807184956,1.09928973,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807185119,6.34814,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720807185315,1.09927074,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1720807185519,1.09927074,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807185716,6.34814,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720807185923,1.09928852,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1720807186165,6.34814,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720807186166,1.09928852,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807186461,1.09929556,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1720807186675,6.34813,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720807186834,7.224083,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720807187036,1.09933945,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1720807187234,1.09933945,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807187434,1.09933945,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1720807187631,1.09933945,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807187838,1.09933945,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1720807188022,6.34813,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720807188220,1.09930012,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1720807188464,1.09930012,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807188670,1.09930012,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1720807188872,1.09929764,3150.2,3150.0,3.17458]
["bitfinex","ETHUSD",1720807189075,6.34813,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1720807189241,1.09929739,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1720807189675,1.09930321,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807189974,1.09930321,3150.3,3150.0,3.17458]
["bitfinex","ETHUSD",1720807190149,1.09930321,3150.2,3150.0,3.17458]
["bitfinex","ETHUSD",1720807190350,5.58523,3150.8,3150.0,3.17458]
["bitfinex","ETHUSD",1720807190537,1.09926115,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1720807190737,1.09926115,3150.6,3150.3,3.17429]
["bitfinex","ETHUSD",1720807190936,1.09926115,3150.5,3150.3,3.17429]
["bitfinex","ETHUSD",1720807191169,1.09926115,3150.4,3150.3,3.17429]
["bitfinex","ETHUSD",1720807192975,1.09919117,3150.4,3150.3,3.17429]
["bitfinex","ETHUSD",1720807193157,1.09919117,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1720807193358,1.09919117,3150.3,3150.2,3.17439]
["bitfinex","ETHUSD",1720807193569,1.09919117,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1720807194274,1.84386029,3150.7,3149.7,7.36]
["bitfinex","ETHUSD",1720807194582,3.17409,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1720807194874,1.09919117,3150.4,3149.9,3.17462]
["bitfinex","ETHUSD",1720807195654,1.09919117,3150.4,3150.0,3.1746]
["bitfinex","ETHUSD",1720807196379,3.17409,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1720807197387,3.17409,3150.5,3150.1,0.06309097]
["bitfinex","ETHUSD",1720807198898,6.34794,3150.7,3150.1,0.06309097]
["bitfinex","ETHUSD",1720807199196,3.17402,3150.6,3150.1,0.06309097]
["bitfinex","ETHUSD",1720807199772,3.1737,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1720807200367,3.17359,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1720807200573,3.17349,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1720807200790,0.317349,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1720807200994,6.34694,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1720807201300,3.1735,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1720807201503,5.6673,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720807202004,1.09923624,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1720807202160,1.09923624,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1720807202362,1.09923624,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1720807202597,1.09923624,3150.7,3150.6,3.17398]
["bitfinex","ETHUSD",1720807202794,1.09923624,3150.7,3150.0,2.733]
["bitfinex","ETHUSD",1720807202955,1.09923624,3150.6,3150.1,3.06347774]
["bitfinex","ETHUSD",1720807203160,1.09923624,3150.5,3150.1,3.06347774]
["bitfinex","ETHUSD",1720807203358,2.3742,3151.5,3150.4,2.733]
["bitfinex","ETHUSD",1720807203608,2.3742,3151.5,3150.1,3.0]
["bitfinex","ETHUSD",1720807203901,1.09910504,3151.4,3150.1,3.0]
["bitfinex","ETHUSD",1720807204099,1.44643479,3151.3,3150.1,3.0]
["bitfinex","ETHUSD",1720807204307,1.09910429,3151.2,3150.1,3.0]
["bitfinex","ETHUSD",1720807204804,1.09910429,3151.4,3150.1,3.0]
["bitfinex","ETHUSD",1720807205680,1.09910429,3151.4,3150.3,7.36]
["bitfinex","ETHUSD",1720807206956,2.3742,3151.5,3150.3,7.36]
["bitfinex","ETHUSD",1720807207161,1.33647501,3151.4,3150.3,7.36]
["bitfinex","ETHUSD",1720807207512,1.09905501,3151.3,3150.3,7.36]
["bitfinex","ETHUSD",1720807207690,2.8857,3151.2,3150.3,7.36]
["bitfinex","ETHUSD",1720807207864,2.3357,3151.0,3149.2,7.36]
["bitfinex","ETHUSD",1720807208059,3.98475501,3150.9,3149.2,7.36]
["bitfinex","ETHUSD",1720807208298,2.3357,3150.7,3149.2,7.36]
["bitfinex","ETHUSD",1720807208500,1.64905501,3150.6,3149.2,7.36]
["bitfinex","ETHUSD",1720807208658,3.43475501,3150.5,3149.2,7.36]
["bitfinex","ETHUSD",1720807208862,1.64905501,3150.4,3149.2,7.36]
["bitfinex","ETHUSD",1720807209095,2.267,3150.2,3148.7,2.733]
["bitfinex","ETHUSD",1720807209261,1.98566051,3150.1,3148.7,2.733]
["bitfinex","ETHUSD",1720807209475,1.09905501,3150.0,3148.7,2.733]
["bitfinex","ETHUSD",1720807210093,2.267,3150.2,3149.1,2.733]
["bitfinex","ETHUSD",1720807210271,1.09948028,3150.1,3149.1,10.093]
["bitfinex","ETHUSD",1720807210599,2.267,3150.2,3149.1,10.093]
["bitfinex","ETHUSD",1720807210799,1.09942434,3150.0,3149.1,10.093]
["bitfinex","ETHUSD",1720807211023,1.09942434,3149.9,3149.1,10.093]
["bitfinex","ETHUSD",1720807211330,1.09942434,3149.8,3149.1,10.093]
["bitfinex","ETHUSD",1720807211628,1.09942434,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1720807211979,1.09942434,3149.6,3149.2,3.0]
["bitfinex","ETHUSD",1720807212319,1.09944417,3149.5,3149.2,3.0]
["bitfinex","ETHUSD",1720807212621,1.0995141,3149.4,3149.2,3.0]
["bitfinex","ETHUSD",1720807212787,0.2267,3150.1,3149.2,3.0]
["bitfinex","ETHUSD",1720807212979,1.09951759,3150.0,3149.2,3.0]
["bitfinex","ETHUSD",1720807213177,0.2267,3150.1,3149.2,3.0]
["bitfinex","ETHUSD",1720807213503,1.09953735,3150.0,3149.1,7.36]
["bitfinex","ETHUSD",1720807213713,1.64953735,3149.9,3149.1,7.36]
["bitfinex","ETHUSD",1720807213913,3.64919108,3149.8,3149.1,7.36]
["bitfinex","ETHUSD",1720807214109,1.09953735,3149.7,3149.1,7.36]
["bitfinex","ETHUSD",1720807214280,1.64953735,3149.7,3149.1,7.36]
["bitfinex","ETHUSD",1720807214484,2.4841,3149.5,3147.9,10.093]
["bitfinex","ETHUSD",1720807214807,1.09953735,3149.4,3147.9,7.36]
["bitfinex","ETHUSD",1720807215007,0.35836374,3149.3,3147.9,7.36]
["bitfinex","ETHUSD",1720807215213,1.64953735,3149.2,3147.9,7.36]
["bitfinex","ETHUSD",1720807215528,1.09953735,3149.1,3147.9,7.36]
["bitfinex","ETHUSD",1720807215731,2.8972,3149.0,3147.9,7.36]
["bitfinex","ETHUSD",1720807215882,1.09953735,3148.9,3147.9,7.36]
["bitfinex","ETHUSD",1720807216087,0.94967374,3148.8,3147.9,7.36]
["bitfinex","ETHUSD",1720807216316,1.09953735,3148.7,3147.9,7.36]
["bitfinex","ETHUSD",1720807216481,1.09997676,3148.6,3147.9,7.36]
["bitfinex","ETHUSD",1720807216681,1.09997676,3148.5,3147.9,7.36]
["bitfinex","ETHUSD",1720807217022,1.09997676,3148.4,3147.9,7.36]
["bitfinex","ETHUSD",1720807217246,0.94967374,3148.8,3147.9,7.36]
["bitfinex","ETHUSD",1720807217247,1.09997676,3148.7,3147.9,7.36]
["bitfinex","ETHUSD",1720807217417,1.30495196,3148.6,3147.9,7.36]
["bitfinex","ETHUSD",1720807217586,1.09998691,3148.5,3147.9,7.36]
["bitfinex","ETHUSD",1720807217790,0.94967374,3148.8,3147.9,7.36]
["bitfinex","ETHUSD",1720807218090,1.1000198,3148.7,3147.9,7.36]
["bitfinex","ETHUSD",1720807218333,1.1000198,3148.6,3147.9,7.36]
["bitfinex","ETHUSD",1720807218586,0.94967374,3148.8,3147.9,7.36]
["bitfinex","ETHUSD",1720807218825,1.10000039,3148.7,3147.9,7.36]
["bitfinex","ETHUSD",1720807219136,1.10000039,3148.6,3147.9,7.36]
["bitfinex","ETHUSD",1720807219438,2.3472,3149.0,3147.9,7.36]
["bitfinex","ETHUSD",1720807219728,1.0998982,3148.9,3147.9,7.36]
["bitfinex","ETHUSD",1720807219948,2.3472,3149.0,3147.9,7.36]
["bitfinex","ETHUSD",1720807220147,1.09990192,3148.9,3147.9,7.36]
["bitfinex","ETHUSD",1720807220353,2.3472,3149.0,3147.9,7.36]
["bitfinex","ETHUSD",1720807220554,1.09990335,3148.9,3147.9,7.36]
["bitfinex","ETHUSD",1720807220735,2.3472,3149.0,3147.9,7.36]
["bitfinex","ETHUSD",1720807221050,2.4323,3150.2,3148.2,2.733]
["bitfinex","ETHUSD",1720807221213,2.4323,3149.9,3148.2,2.733]
["bitfinex","ETHUSD",1720807221413,1.37625563,3149.8,3148.2,2.733]
["bitfinex","ETHUSD",1720807221632,1.09981142,3149.7,3148.2,2.733]
["bitfinex","ETHUSD",1720807222414,1.09981142,3149.7,3148.6,7.36]
["bitfinex","ETHUSD",1720807223194,1.09981142,3149.7,3148.6,10.093]
["bitfinex","ETHUSD",1720807223357,2.4323,3149.9,3148.6,10.093]
["bitfinex","ETHUSD",1720807223558,1.09961048,3149.8,3148.7,3.0]
["bitfinex","ETHUSD",1720807223868,2.4323,3149.9,3149.0,2.733]
["bitfinex","ETHUSD",1720807225044,1.09956334,3149.8,3149.0,2.733]
["bitfinex","ETHUSD",1720807225350,2.4323,3149.9,3149.0,2.733]
["bitfinex","ETHUSD",1720807225553,1.09951526,3149.8,3149.0,2.733]
["bitfinex","ETHUSD",1720807225788,2.4323,3149.9,3149.0,2.733]
["bitfinex","ETHUSD",1720807225973,1.0995606,3149.8,3149.0,2.733]
["bitfinex","ETHUSD",1720807226177,2.4323,3149.9,3149.0,2.733]
["bitfinex","ETHUSD",1720807226488,1.09956044,3149.8,3149.0,2.733]
["bitfinex","ETHUSD",1720807226690,0.33213533,3150.4,3149.0,2.733]
["bitfinex","ETHUSD",1720807226895,1.09941722,3150.3,3149.5,2.733]
["bitfinex","ETHUSD",1720807227092,2.4692,3150.9,3149.6,3.0]
["bitfinex","ETHUSD",1720807227389,1.09924221,3150.8,3149.9,2.733]
["bitfinex","ETHUSD",1720807227589,2.4692,3151.4,3149.9,2.733]
["bitfinex","ETHUSD",1720807227797,3.17371,3150.9,3150.2,3.17437]
["bitfinex","ETHUSD",1720807227960,3.17381,3150.8,3150.0,3.17458]
["bitfinex","ETHUSD",1720807228154,3.17399,3150.6,3149.9,2.733]
["bitfinex","ETHUSD",1720807228378,3.17399,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720807228690,6.34807,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720807228891,3.17399,3150.6,3149.7,3.17485]
["bitfinex","ETHUSD",1720807229091,3.17461,3150.0,3149.1,2.733]
["bitfinex","ETHUSD",1720807229294,3.17477,3149.9,3149.2,6.17539]
["bitfinex","ETHUSD",1720807229493,3.7241,3150.5,3149.2,6.17539]
["bitfinex","ETHUSD",1720807229494,3.17445,3150.2,3149.3,3.17528]
["bitfinex","ETHUSD",1720807229678,3.17445,3150.2,3149.5,2.733]
["bitfinex","ETHUSD",1720807230279,3.17445,3150.2,3149.5,5.90804]
["bitfinex","ETHUSD",1720807230467,1.09944738,3150.1,3149.5,5.90804]
["bitfinex","ETHUSD",1720807230671,3.17453,3150.1,3149.5,2.733]
["bitfinex","ETHUSD",1720807230867,3.17445,3150.2,3149.5,2.733]
["bitfinex","ETHUSD",1720807231189,3.17445,3150.2,3149.5,5.90801]
["bitfinex","ETHUSD",1720807231353,3.17445,3150.2,3149.5,2.733]
["bitfinex","ETHUSD",1720807231354,3.17453,3150.1,3149.5,2.733]
["bitfinex","ETHUSD",1720807231970,1.09948086,3150.0,3149.5,2.733]
["bitfinex","ETHUSD",1720807232172,3.17453,3150.1,3149.5,2.733]
["bitfinex","ETHUSD",1720807232367,1.09947494,3150.0,3149.5,2.733]
["bitfinex","ETHUSD",1720807232659,3.17453,3150.1,3149.5,5.90809]
["bitfinex","ETHUSD",1720807232853,3.17439,3150.3,3149.5,5.90809]
["bitfinex","ETHUSD",1720807233059,1.09938556,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1720807233372,3.17425,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1720807233601,1.09935407,3150.3,3149.7,3.17481]
["bitfinex","ETHUSD",1720807233896,3.17406,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720807234197,1.09930702,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720807234557,3.17406,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720807234801,1.09926707,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720807234956,3.17406,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720807235159,1.09927894,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720807235360,3.17406,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720807235665,6.982944,3150.6,3149.9,2.733]
["bitfinex","ETHUSD",1720807235980,1.09932446,3150.5,3149.9,2.733]
["bitfinex","ETHUSD",1720807236183,1.09932446,3150.4,3149.9,5.90764]
["bitfinex","ETHUSD",1720807236385,1.09932446,3150.5,3149.9,5.90764]
["bitfinex","ETHUSD",1720807236600,1.09932446,3150.4,3149.9,5.90764]
["bitfinex","ETHUSD",1720807236894,6.982944,3150.6,3149.9,5.90764]
["bitfinex","ETHUSD",1720807237096,1.09931794,3150.5,3149.9,5.90764]
["bitfinex","ETHUSD",1720807237262,1.09931794,3150.4,3149.9,5.90764]
["bitfinex","ETHUSD",1720807237479,1.09931794,3150.3,3149.9,5.90764]
["bitfinex","ETHUSD",1720807237673,3.1741,3150.5,3149.9,5.90764]
["bitfinex","ETHUSD",1720807237974,1.09931836,3150.4,3149.9,5.90764]
["bitfinex","ETHUSD",1720807238311,7.44800836,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1720807238476,1.09931836,3150.2,3149.7,3.0]
["bitfinex","ETHUSD",1720807239077,3.17414,3150.5,3149.7,6.1749]
["bitfinex","ETHUSD",1720807239277,1.09930469,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1720807239576,1.09930469,3150.3,3149.7,9.34971]
["bitfinex","ETHUSD",1720807239804,1.09930469,3150.4,3149.7,6.17481]
["bitfinex","ETHUSD",1720807240124,4.27367471,3150.3,3149.7,6.17481]
["bitfinex","ETHUSD",1720807240312,3.17414,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1720807240612,1.09929591,3150.4,3150.0,3.17458]
["bitfinex","ETHUSD",1720807240827,2.3929,3151.0,3149.7,3.0]
["bitfinex","ETHUSD",1720807241130,1.09926501,3150.9,3149.6,3.0]
["bitfinex","ETHUSD",1720807241282,0.3492165,3150.8,3149.6,3.0]
["bitfinex","ETHUSD",1720807241483,1.44848151,3150.8,3149.6,3.0]
["bitfinex","ETHUSD",1720807241687,1.09926501,3150.7,3149.6,3.0]
["bitfinex","ETHUSD",1720807242509,1.0993099,3150.6,3149.6,3.0]
["bitfinex","ETHUSD",1720807242708,1.0993099,3150.5,3149.6,3.0]
["bitfinex","ETHUSD",1720807242908,1.0993099,3150.7,3149.6,3.0]
["bitfinex","ETHUSD",1720807243117,1.0993099,3150.6,3149.6,3.0]
["bitfinex","ETHUSD",1720807243307,1.0993099,3150.7,3149.6,3.0]
["bitfinex","ETHUSD",1720807243533,1.0993099,3150.7,3149.9,2.733]
["bitfinex","ETHUSD",1720807243827,2.3929,3151.0,3150.0,3.0]
["bitfinex","ETHUSD",1720807244032,1.09914831,3150.9,3150.0,3.0]
["bitfinex","ETHUSD",1720807244232,1.09914831,3150.8,3150.0,3.0]
["bitfinex","ETHUSD",1720807244403,1.09914831,3150.9,3150.0,3.0]
["bitfinex","ETHUSD",1720807245937,1.09915793,3150.8,3150.0,3.0]
["bitfinex","ETHUSD",1720807246135,2.3929,3151.0,3150.0,3.0]
["bitfinex","ETHUSD",1720807246340,1.09914734,3150.9,3150.0,3.0]
["bitfinex","ETHUSD",1720807246495,1.09914734,3150.8,3150.0,3.0]
["bitfinex","ETHUSD",1720807246701,2.3929,3151.0,3150.0,3.0]
["bitfinex","ETHUSD",1720807246893,1.09912779,3150.9,3150.0,3.0]
["bitfinex","ETHUSD",1720807247095,2.4456,3151.5,3150.7,2.733]
["bitfinex","ETHUSD",1720807247300,1.09901798,3151.4,3150.7,2.733]
["bitfinex","ETHUSD",1720807247501,1.09901798,3151.3,3150.7,2.733]
["bitfinex","ETHUSD",1720807247803,1.09901798,3151.2,3150.3,2.733]
["bitfinex","ETHUSD",1720807248029,1.09901798,3151.2,3150.4,3.0]
["bitfinex","ETHUSD",1720807248660,1.09901798,3151.2,3150.3,2.733]
["bitfinex","ETHUSD",1720807249001,1.09912139,3151.1,3150.3,2.733]
["bitfinex","ETHUSD",1720807249519,1.09912139,3151.0,3150.3,2.733]
["bitfinex","ETHUSD",1720807249702,1.09912139,3150.9,3150.3,2.733]
["bitfinex","ETHUSD",1720807249912,1.09912139,3151.2,3150.3,2.733]
["bitfinex","ETHUSD",1720807250253,1.09912139,3151.1,3150.3,2.733]
["bitfinex","ETHUSD",1720807250447,1.09912139,3151.0,3150.3,2.733]
["bitfinex","ETHUSD",1720807250652,1.09912139,3150.9,3150.3,2.733]
["bitfinex","ETHUSD",1720807250951,1.09912139,3150.8,3150.3,2.733]
["bitfinex","ETHUSD",1720807251326,0.3544618,3151.3,3150.3,2.733]
["bitfinex","ETHUSD",1720807251527,1.09906456,3151.2,3150.3,2.733]
["bitfinex","ETHUSD",1720807251745,1.09906456,3151.1,3150.3,2.733]
["bitfinex","ETHUSD",1720807251954,1.09906456,3151.0,3150.3,2.733]
["bitfinex","ETHUSD",1720807252259,0.3544618,3151.3,3150.3,2.733]
["bitfinex","ETHUSD",1720807252469,1.09909861,3151.2,3150.3,2.733]
["bitfinex","ETHUSD",1720807252677,1.09909861,3151.1,3150.3,2.733]
["bitfinex","ETHUSD",1720807252871,1.09909861,3151.0,3150.3,2.733]
["bitfinex","ETHUSD",1720807253072,1.09909861,3150.9,3150.3,2.733]
["bitfinex","ETHUSD",1720807253272,1.09909861,3150.8,3150.3,2.733]
["bitfinex","ETHUSD",1720807253475,1.09909861,3150.7,3150.3,2.733]
["bitfinex","ETHUSD",1720807253773,2.4456,3151.5,3150.3,2.733]
["bitfinex","ETHUSD",1720807253952,1.09903304,3151.4,3150.3,2.733]
["bitfinex","ETHUSD",1720807254153,1.09903304,3151.3,3150.3,2.733]
["bitfinex","ETHUSD",1720807254351,1.09903304,3151.4,3150.3,2.733]
["bitfinex","ETHUSD",1720807254539,0.3544633,3151.3,3150.3,2.733]
["bitfinex","ETHUSD",1720807254744,1.09903304,3151.2,3150.3,2.733]
["bitfinex","ETHUSD",1720807254964,1.09903304,3151.1,3150.3,2.733]
["bitfinex","ETHUSD",1720807255164,1.09903304,3151.4,3150.3,2.733]
["bitfinex","ETHUSD",1720807258382,0.55,3151.3,3150.2,0.05422806]
["bitfinex","ETHUSD",1720807258589,1.26393634,3151.2,3150.2,0.05422806]
["bitfinex","ETHUSD",1720807258885,2.3144,3151.1,3150.2,0.05422806]
["bitfinex","ETHUSD",1720807259086,1.09919178,3151.0,3150.2,0.05422806]
["bitfinex","ETHUSD",1720807259257,1.09919178,3150.9,3150.2,0.05422806]
["bitfinex","ETHUSD",1720807259589,1.09918906,3150.8,3150.2,0.05422806]
["bitfinex","ETHUSD",1720807259785,1.09918906,3150.7,3149.9,5.733]
["bitfinex","ETHUSD",1720807260085,1.09918906,3150.6,3150.5,0.05422806]
["bitfinex","ETHUSD",1720807260949,1.09918906,3150.6,3150.3,2.733]
["bitfinex","ETHUSD",1720807261146,1.09918906,3150.5,3150.3,2.733]
["bitfinex","ETHUSD",1720807261382,5.4268,3151.4,3150.3,2.733]
["bitfinex","ETHUSD",1720807261565,1.6417863,3151.3,3150.3,2.733]
["bitfinex","ETHUSD",1720807261891,1.0991063,3151.2,3150.3,2.733]
["bitfinex","ETHUSD",1720807262049,1.09913993,3151.1,3150.3,2.733]
["bitfinex","ETHUSD",1720807262247,1.09915339,3151.0,3150.3,2.733]
["bitfinex","ETHUSD",1720807262476,3.54268,3151.3,3150.3,2.733]
["bitfinex","ETHUSD",1720807262477,1.09915339,3150.9,3150.3,2.733]
["bitfinex","ETHUSD",1720807262744,1.09915339,3150.8,3150.3,2.733]
["bitfinex","ETHUSD",1720807262972,1.09915339,3150.7,3150.3,2.733]
["bitfinex","ETHUSD",1720807263144,1.09915339,3150.6,3150.3,2.733]
["bitfinex","ETHUSD",1720807263349,1.09915339,3150.5,3150.4,1.5904]
["bitfinex","ETHUSD",1720807263581,0.742,3151.6,3150.4,1.5904]
["bitfinex","ETHUSD",1720807263782,1.09900472,3151.5,3150.7,2.733]
["bitfinex","ETHUSD",1720807263984,1.09900472,3151.4,3150.7,2.733]
["bitfinex","ETHUSD",1720807264192,1.09900472,3151.3,3150.7,2.733]
["bitfinex","ETHUSD",1720807264382,1.09900472,3151.2,3150.7,2.733]
["bitfinex","ETHUSD",1720807264569,1.09900472,3151.1,3150.7,2.733]
["bitfinex","ETHUSD",1720807264751,0.742,3151.6,3150.7,2.733]
["bitfinex","ETHUSD",1720807264955,2.14974478,3151.5,3150.7,2.733]
["bitfinex","ETHUSD",1720807265287,1.09896478,3151.4,3150.7,2.733]
["bitfinex","ETHUSD",1720807266680,1.09896478,3151.3,3150.7,2.733]
["bitfinex","ETHUSD",1720807266847,3.17314,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1720807267044,3.17372,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1720807267294,1.09896478,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1720807267508,1.09896478,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1720807267904,4.27277478,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1720807268216,4.27277478,3150.8,3149.7,3.17488]
["bitfinex","ETHUSD",1720807268217,3.1741,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1720807268373,1.09923139,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1720807268716,1.09923139,3150.4,3149.6,4.37570018]
["bitfinex","ETHUSD",1720807268717,4.27345139,3150.4,3149.6,5.96023018]
["bitfinex","ETHUSD",1720807268912,1.09923139,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1720807269117,1.09923139,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1720807269314,1.09923139,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1720807269615,1.09923139,3150.3,3149.7,3.22733613]
["bitfinex","ETHUSD",1720807269819,1.09923139,3150.3,3149.9,0.05258138]
["bitfinex","ETHUSD",1720807270609,1.09923139,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1720807270923,1.09923139,3150.3,3150.0,0.05258138]
["bitfinex","ETHUSD",1720807271296,3.17422,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1720807271501,1.09940427,3150.3,3150.0,0.05258138]
["bitfinex","ETHUSD",1720807271825,0.882772,3150.4,3150.0,0.05258138]
["bitfinex","ETHUSD",1720807272125,1.09939454,3150.3,3150.0,0.05258138]
["bitfinex","ETHUSD",1720807272419,1.09939454,3150.2,3150.0,5.96008138]
["bitfinex","ETHUSD",1720807272643,3.17362,3151.0,3150.0,5.96008138]
["bitfinex","ETHUSD",1720807272644,1.09939454,3150.1,3150.0,9.13468138]
["bitfinex","ETHUSD",1720807273729,1.09939454,3150.1,3150.0,5.96008138]
["bitfinex","ETHUSD",1720807274600,6.34776,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1720807274935,1.73402753,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1720807275137,1.09925153,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1720807275302,1.09925153,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1720807275504,1.09925153,3150.6,3150.0,5.96008138]
["bitfinex","ETHUSD",1720807275505,1.09925153,3150.6,3150.3,3.17428]
["bitfinex","ETHUSD",1720807275705,1.09925153,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1720807275926,1.09925153,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1720807276138,1.09925153,3150.8,3150.4,3.17414]
["bitfinex","ETHUSD",1720807276303,1.09925153,3150.7,3150.5,3.17409]
["bitfinex","ETHUSD",1720807276502,1.09925153,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1720807278012,1.09915676,3150.6,3150.5,6.34018]
["bitfinex","ETHUSD",1720807281325,2.427,3151.1,3150.7,3.17384]
["bitfinex","ETHUSD",1720807281510,1.09908772,3151.0,3150.7,3.17384]
["bitfinex","ETHUSD",1720807281709,1.09908772,3150.9,3150.7,3.17384]
["bitfinex","ETHUSD",1720807281910,1.09908772,3150.8,3150.7,3.17384]
["bitfinex","ETHUSD",1720807284428,1.09908772,3150.8,3150.5,3.16609]
["bitfinex","ETHUSD",1720807284633,1.09912065,3150.7,3150.5,3.16609]
["bitfinex","ETHUSD",1720807285061,1.09912065,3150.6,3150.5,3.16609]
["bitfinex","ETHUSD",1720807285253,1.09912065,3150.6,3150.4,3.17419]
["bitfinex","ETHUSD",1720807285254,1.09914204,3150.6,3150.4,3.17419]
["bitfinex","ETHUSD",1720807285452,1.09914204,3150.6,3150.1,0.05244846]
["bitfinex","ETHUSD",1720807285453,1.09914204,3150.5,3150.1,0.05244846]
["bitfinex","ETHUSD",1720807285658,4.27296204,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1720807285964,3.17417,3150.5,3150.1,0.05244846]
["bitfinex","ETHUSD",1720807286128,4.27342204,3150.4,3150.1,0.05244846]
["bitfinex","ETHUSD",1720807286328,1.09914204,3150.3,3150.1,0.05244846]
["bitfinex","ETHUSD",1720807286730,4.27345204,3150.3,3150.0,0.05257514]
["bitfinex","ETHUSD",1720807287061,1.09914204,3150.2,3150.0,0.05257514]
["bitfinex","ETHUSD",1720807287288,0.4273452,3150.1,3150.0,0.05257514]
["bitfinex","ETHUSD",1720807287436,1.52648724,3150.1,3150.0,0.05257514]
["bitfinex","ETHUSD",1720807287851,0.4273452,3150.1,3150.0,0.05257514]
["bitfinex","ETHUSD",1720807288107,1.52673789,3150.1,3150.0,0.05257514]
["bitfinex","ETHUSD",1720807288242,0.4273452,3150.1,3150.0,0.05257514]
["bitfinex","ETHUSD",1720807288603,7.19663789,3150.1,3150.0,0.05257514]
["bitfinex","ETHUSD",1720807288825,7.19663789,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720807288944,0.71966379,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1720807289145,0.71966379,3150.0,3149.2,2.733]
["bitfinex","ETHUSD",1720807289146,1.09939269,3149.9,3149.4,3.17516]
["bitfinex","ETHUSD",1720807289450,1.09939269,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1720807289777,1.09939269,3149.8,3149.6,3.17499]
["bitfinex","ETHUSD",1720807289982,1.09939269,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1720807290141,1.09939269,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1720807290345,1.09939269,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1720807290579,1.09939269,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720807290784,4.09939269,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720807290945,1.09939269,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1720807291148,3.0,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720807291346,1.09931862,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1720807291581,1.09931862,3150.3,3150.0,3.17453]
["bitfinex","ETHUSD",1720807291973,1.09931862,3150.2,3150.0,3.17453]
["bitfinex","ETHUSD",1720807292154,1.09931862,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1720807292547,1.09931862,3150.4,3150.0,6.34906]
["bitfinex","ETHUSD",1720807292769,1.09931862,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1720807293082,1.09931862,3150.4,3150.1,3.1745]
["bitfinex","ETHUSD",1720807293285,1.09931862,3150.5,3150.1,3.1745]
["bitfinex","ETHUSD",1720807293489,1.09931862,3150.4,3150.1,3.1745]
["bitfinex","ETHUSD",1720807293780,1.09931862,3150.3,3150.1,3.1745]
["bitfinex","ETHUSD",1720807293981,1.09931862,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1720807294559,2.2524,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1720807294783,2.2524,3150.6,3149.9,3.17465]
["bitfinex","ETHUSD",1720807294784,1.64191665,3150.5,3149.9,3.17465]
["bitfinex","ETHUSD",1720807294988,1.09928665,3150.4,3149.9,3.17465]
["bitfinex","ETHUSD",1720807295160,1.09935666,3150.3,3150.0,3.17457]
["bitfinex","ETHUSD",1720807295345,1.09935666,3150.2,3150.0,3.17457]
["bitfinex","ETHUSD",1720807295544,1.09935666,3150.1,3150.0,3.17457]
["bitfinex","ETHUSD",1720807297155,1.09935666,3150.1,3150.0,3.22747274]
["bitfinex","ETHUSD",1720807297989,1.09933974,3150.1,3150.0,3.22747274]
["bitfinex","ETHUSD",1720807299155,1.09933974,3150.1,3150.0,3.17457]
["bitfinex","ETHUSD",1720807300569,1.09933974,3150.1,3149.8,3.17473]
["bitfinex","ETHUSD",1720807300755,1.09933974,3150.0,3149.8,3.17473]
["bitfinex","ETHUSD",1720807300960,3.71673,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1720807300961,1.09933974,3149.9,3149.8,3.17473]
["bitfinex","ETHUSD",1720807301155,1.69625274,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720807301453,1.09937194,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1720807301659,0.596913,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720807301660,1.09937194,3150.2,3149.9,3.17468]
["bitfinex","ETHUSD",1720807301877,1.09937194,3150.1,3149.9,3.17468]
["bitfinex","ETHUSD",1720807302081,1.09937194,3150.0,3149.9,3.17468]
["bitfinex","ETHUSD",1720807304902,1.0993567,3150.0,3149.9,3.17468]
["bitfinex","ETHUSD",1720807305271,1.0993567,3150.0,3149.6,3.17493]
["bitfinex","ETHUSD",1720807305272,1.09935562,3150.0,3149.6,3.17493]
["bitfinex","ETHUSD",1720807305475,1.09935562,3150.0,3149.6,3.1749]
["bitfinex","ETHUSD",1720807305476,1.09935562,3149.9,3149.6,3.1749]
["bitfinex","ETHUSD",1720807305677,1.09935562,3149.9,3149.7,3.17488]
["bitfinex","ETHUSD",1720807307511,1.09935562,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1720807308001,2.4739,3150.0,3149.6,6.34994]
["bitfinex","ETHUSD",1720807308205,1.09943088,3149.8,3149.6,3.17494]
["bitfinex","ETHUSD",1720807308365,1.0994095,3149.9,3149.6,3.17495]
["bitfinex","ETHUSD",1720807308566,1.0994095,3149.8,3149.6,3.17495]
["bitfinex","ETHUSD",1720807308769,1.0994095,3149.9,3149.6,3.17495]
["bitfinex","ETHUSD",1720807311425,1.0994162,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1720807314730,2.4563,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1720807314890,1.66240204,3150.2,3149.8,3.17474]
["bitfinex","ETHUSD",1720807315085,1.09935204,3150.1,3149.8,3.17474]
["bitfinex","ETHUSD",1720807315290,1.09934597,3150.0,3149.8,3.17474]
["bitfinex","ETHUSD",1720807315487,1.09934597,3149.9,3149.8,3.17474]
["bitfinex","ETHUSD",1720807318154,0.56305,3150.2,3149.9,3.17467]
["bitfinex","ETHUSD",1720807318328,2.3226,3150.4,3150.1,6.34891]
["bitfinex","ETHUSD",1720807318638,1.09930792,3150.3,3150.1,6.34891]
["bitfinex","ETHUSD",1720807318841,1.09930792,3150.2,3150.1,3.17443]
["bitfinex","ETHUSD",1720807320904,2.3226,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1720807320905,2.3226,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1720807321104,1.09929323,3150.2,3149.8,3.17478]
["bitfinex","ETHUSD",1720807321300,1.09929323,3150.2,3149.4,3.17513]
["bitfinex","ETHUSD",1720807321301,4.27380323,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1720807321499,2.3935,3149.9,3149.4,3.17513]
["bitfinex","ETHUSD",1720807321742,1.09929323,3149.8,3149.4,3.17513]
["bitfinex","ETHUSD",1720807322105,2.3935,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720807322355,1.09952167,3149.7,3149.3,3.17529]
["bitfinex","ETHUSD",1720807322650,1.09952167,3149.7,3149.4,1.138]
["bitfinex","ETHUSD",1720807322944,5.56822,3149.9,3149.4,1.138]
["bitfinex","ETHUSD",1720807323146,0.94015703,3149.8,3149.4,1.138]
["bitfinex","ETHUSD",1720807324055,0.94015703,3149.8,3149.4,4.31318]
["bitfinex","ETHUSD",1720807324056,1.09953522,3149.7,3149.4,4.31318]
["bitfinex","ETHUSD",1720807324564,1.09953522,3149.6,3149.4,4.31318]
["bitfinex","ETHUSD",1720807324759,1.09953522,3149.5,3149.4,3.17518]
["bitfinex","ETHUSD",1720807325451,1.09953522,3149.5,3149.2,3.17535]
["bitfinex","ETHUSD",1720807325653,1.09951698,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1720807325959,0.6508377,3149.7,3149.0,7.36]
["bitfinex","ETHUSD",1720807326169,2.3604,3149.3,3149.0,7.36]
["bitfinex","ETHUSD",1720807326325,1.09960491,3149.2,3149.0,7.36]
["bitfinex","ETHUSD",1720807327677,1.09960491,3149.2,3148.8,3.17572]
["bitfinex","ETHUSD",1720807328467,1.09968909,3149.1,3148.8,3.17572]
["bitfinex","ETHUSD",1720807328625,1.09968909,3149.0,3148.8,3.17572]
["bitfinex","ETHUSD",1720807328825,2.3604,3149.3,3148.8,6.35144]
["bitfinex","ETHUSD",1720807329020,1.09967085,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1720807329225,1.09967085,3149.1,3148.9,3.17564]
["bitfinex","ETHUSD",1720807329426,1.09967085,3149.0,3148.9,3.17564]
["bitfinex","ETHUSD",1720807329656,5.45141,3149.7,3149.0,3.17551]
["bitfinex","ETHUSD",1720807329871,1.09962623,3149.6,3149.5,7.36]
["bitfinex","ETHUSD",1720807330170,1.75472985,3149.6,3149.5,7.36]
["bitfinex","ETHUSD",1720807330471,4.92972985,3149.6,3149.5,7.36]
["bitfinex","ETHUSD",1720807330675,8.10472985,3149.6,3149.5,7.36]
["bitfinex","ETHUSD",1720807331225,2.4752,3149.5,3148.6,7.36]
["bitfinex","ETHUSD",1720807331479,2.4752,3149.0,3148.6,7.36]
["bitfinex","ETHUSD",1720807331761,1.09962623,3148.9,3148.6,7.36]
["bitfinex","ETHUSD",1720807331917,7.45117623,3148.9,3148.6,7.36]
["bitfinex","ETHUSD",1720807332129,4.27545623,3148.8,3148.6,7.36]
["bitfinex","ETHUSD",1720807332428,1.09988599,3148.7,3148.6,7.36]
["bitfinex","ETHUSD",1720807333380,4.27579599,3148.7,3148.6,7.36]
["bitfinex","ETHUSD",1720807333569,5.02094959,3148.7,3148.6,7.36]
["bitfinex","ETHUSD",1720807333968,10.54455959,3148.7,3148.6,7.36]
["bitfinex","ETHUSD",1720807334767,3.17629,3148.4,3147.8,3.17682]
["bitfinex","ETHUSD",1720807335009,1.09988599,3148.3,3147.8,3.17682]
["bitfinex","ETHUSD",1720807335581,3.17629,3148.4,3147.8,3.17682]
["bitfinex","ETHUSD",1720807336278,3.17617,3148.5,3147.8,3.17682]
["bitfinex","ETHUSD",1720807336619,3.0928536,3148.7,3147.6,10.53696]
["bitfinex","ETHUSD",1720807336620,5.52366,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1720807336769,1.09994296,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1720807337114,1.09994296,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1720807337415,3.17602,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1720807337597,3.17624,3148.4,3147.8,3.17678]
["bitfinex","ETHUSD",1720807339354,2.3477,3148.7,3147.6,7.36]
["bitfinex","ETHUSD",1720807339557,1.09999401,3148.6,3147.7,3.0]
["bitfinex","ETHUSD",1720807339853,5.52361,3148.7,3148.1,3.17646]
["bitfinex","ETHUSD",1720807340746,3.17576,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1720807340958,1.0998559,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720807341452,3.17573,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720807341673,1.09988213,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1720807341959,0.88208875,3149.5,3148.5,3.17601]
["bitfinex","ETHUSD",1720807341960,6.35076,3149.3,3148.5,3.17601]
["bitfinex","ETHUSD",1720807342169,1.09976813,3149.2,3148.5,3.17601]
["bitfinex","ETHUSD",1720807342452,1.09977729,3149.1,3148.6,6.35195]
["bitfinex","ETHUSD",1720807342612,3.17536,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1720807342815,1.09978098,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1720807343008,1.09978098,3149.1,3148.6,3.17594]
["bitfinex","ETHUSD",1720807343208,1.09978098,3149.0,3148.6,3.17594]
["bitfinex","ETHUSD",1720807343510,3.17541,3149.2,3148.6,6.3519]
["bitfinex","ETHUSD",1720807343714,1.0997886,3149.1,3148.6,6.3519]
["bitfinex","ETHUSD",1720807344022,3.17541,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720807344316,1.09974748,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1720807344639,3.17531,3149.3,3148.7,3.17465778]
["bitfinex","ETHUSD",1720807344846,1.09969096,3149.2,3149.0,3.1756]
["bitfinex","ETHUSD",1720807345049,2.3814,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1720807345210,1.09965135,3149.3,3149.0,3.1756]
["bitfinex","ETHUSD",1720807345614,3.17492,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1720807345940,4.27469074,3149.6,3148.8,3.17571]
["bitfinex","ETHUSD",1720807346243,4.0518388,3149.7,3148.8,3.17571]
["bitfinex","ETHUSD",1720807346244,4.27479524,3149.5,3148.8,3.17571]
["bitfinex","ETHUSD",1720807346446,1.09966524,3149.4,3148.8,3.17571]
["bitfinex","ETHUSD",1720807346652,2.2829,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720807346952,1.09966524,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720807347311,1.09966524,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1720807347510,1.09966524,3149.0,3148.7,3.17591]
["bitfinex","ETHUSD",1720807347754,1.09966524,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720807347961,1.09969328,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1720807348145,2.2829,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720807348310,1.09967856,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720807348506,1.09967856,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1720807348712,1.09967856,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720807349017,1.09976039,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1720807349355,5.45828,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720807349356,1.09976039,3149.0,3148.7,3.17591]
["bitfinex","ETHUSD",1720807349507,1.09976039,3148.9,3148.7,3.17591]
["bitfinex","ETHUSD",1720807349713,5.45828,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1720807349714,1.09976039,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1720807350147,1.09976039,3148.8,3148.5,3.17604]
["bitfinex","ETHUSD",1720807350352,3.17546,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1720807350553,1.09974537,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1720807350722,1.09974537,3149.0,3148.9,3.17564]
["bitfinex","ETHUSD",1720807352258,3.17539,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1720807352428,1.0997297,3149.0,3148.7,3.17582]
["bitfinex","ETHUSD",1720807352630,1.0997297,3148.9,3148.7,3.17582]
["bitfinex","ETHUSD",1720807353160,3.17516,3149.5,3148.7,3.17582]
["bitfinex","ETHUSD",1720807353316,1.09968686,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1720807353516,1.09968686,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1720807353756,1.09968686,3149.2,3148.7,3.17582]
["bitfinex","ETHUSD",1720807354154,1.09968686,3149.1,3148.7,3.17582]
["bitfinex","ETHUSD",1720807354363,3.17541,3149.2,3148.7,3.17582]
["bitfinex","ETHUSD",1720807354568,1.09968686,3149.1,3148.7,3.17582]
["bitfinex","ETHUSD",1720807354856,2.3126,3149.0,3148.7,3.17582]
["bitfinex","ETHUSD",1720807355015,1.09968686,3148.9,3148.7,3.17582]
["bitfinex","ETHUSD",1720807355527,1.09976152,3148.8,3148.7,3.17582]
["bitfinex","ETHUSD",1720807356070,1.09976604,3148.8,3148.7,3.17582]
["bitfinex","ETHUSD",1720807356836,1.09976604,3148.8,3148.7,6.35173]
["bitfinex","ETHUSD",1720807357044,2.3176,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1720807357328,1.09963838,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1720807357537,1.09963838,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1720807357732,1.09963838,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1720807357931,1.09963838,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1720807358131,1.09963838,3149.1,3148.8,3.17578]
["bitfinex","ETHUSD",1720807358368,1.09963838,3149.3,3148.8,3.17575]
["bitfinex","ETHUSD",1720807358530,1.0997076,3149.2,3148.9,3.17569]
["bitfinex","ETHUSD",1720807358728,2.3176,3149.4,3148.9,3.17569]
["bitfinex","ETHUSD",1720807358932,1.64898558,3149.3,3148.9,3.17569]
["bitfinex","ETHUSD",1720807359167,1.09971258,3149.2,3148.9,3.17569]
["bitfinex","ETHUSD",1720807359464,1.09971258,3149.2,3148.3,5.90828]
["bitfinex","ETHUSD",1720807359465,4.27513258,3149.2,3148.4,3.17612]
["bitfinex","ETHUSD",1720807359672,1.09971258,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1720807360459,1.09971258,3149.1,3148.6,6.3519]
["bitfinex","ETHUSD",1720807360661,1.09971258,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1720807361062,1.09971258,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1720807361268,1.09971258,3149.0,3148.7,3.17589]
["bitfinex","ETHUSD",1720807361470,1.09971258,3148.9,3148.7,3.17589]
["bitfinex","ETHUSD",1720807361629,1.09971258,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1720807361829,5.30683914,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1720807362031,1.09971258,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1720807362228,1.09973686,3149.0,3148.5,3.17605]
["bitfinex","ETHUSD",1720807362468,1.09973686,3148.9,3148.3,3.17622]
["bitfinex","ETHUSD",1720807362824,1.09973686,3148.8,3148.4,3.17615]
["bitfinex","ETHUSD",1720807362982,1.09973686,3148.8,3148.5,3.17605]
["bitfinex","ETHUSD",1720807363181,1.09973686,3148.7,3148.5,3.17605]
["bitfinex","ETHUSD",1720807363484,1.09973686,3148.6,3148.5,3.17605]
["bitfinex","ETHUSD",1720807363635,1.09973686,3148.9,3148.5,3.17605]
["bitfinex","ETHUSD",1720807363985,1.75435155,3148.9,3148.5,3.17605]
["bitfinex","ETHUSD",1720807364190,1.09973686,3148.8,3148.4,3.17615]
["bitfinex","ETHUSD",1720807364880,1.09973686,3148.8,3148.4,6.3523]
["bitfinex","ETHUSD",1720807365281,1.09973686,3148.8,3148.4,3.17615]
["bitfinex","ETHUSD",1720807365655,1.09983077,3148.7,3148.4,3.17615]
["bitfinex","ETHUSD",1720807365983,1.09983077,3148.6,3148.4,3.17615]
["bitfinex","ETHUSD",1720807366146,1.09984147,3148.5,3148.4,3.17615]
["bitfinex","ETHUSD",1720807366981,1.09984147,3148.5,3148.1,3.0]
["bitfinex","ETHUSD",1720807367189,1.09984147,3148.4,3148.1,3.0]
["bitfinex","ETHUSD",1720807367358,1.09984147,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1720807367534,1.09984147,3148.5,3148.1,6.17646]
["bitfinex","ETHUSD",1720807367740,1.09984147,3148.6,3148.1,6.17646]
["bitfinex","ETHUSD",1720807368372,2.2893,3148.5,3148.1,6.17646]
["bitfinex","ETHUSD",1720807368577,1.09984147,3148.4,3148.1,3.0]
["bitfinex","ETHUSD",1720807368783,1.09992867,3148.3,3148.0,6.17656]
["bitfinex","ETHUSD",1720807368934,2.2893,3148.5,3148.0,3.17656]
["bitfinex","ETHUSD",1720807368935,1.09992894,3148.2,3148.0,3.17656]
["bitfinex","ETHUSD",1720807369278,2.2893,3148.5,3147.5,10.092]
["bitfinex","ETHUSD",1720807369279,1.09992894,3148.1,3147.5,10.092]
["bitfinex","ETHUSD",1720807369439,1.09992894,3148.1,3147.9,3.17669]
["bitfinex","ETHUSD",1720807369643,1.09992894,3148.0,3147.9,3.17669]
["bitfinex","ETHUSD",1720807369842,1.09992894,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1720807370262,4.27614894,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1720807370482,4.27625894,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720807370804,1.09992894,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807372316,1.10009726,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807372526,1.10009746,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807372669,1.10009746,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1720807372865,1.10009746,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720807373119,1.10009746,3147.8,3147.7,3.17691]
["bitfinex","ETHUSD",1720807373613,3.17633,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720807373815,1.10002985,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807374111,1.10002985,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807374284,1.10002985,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807374610,1.10002985,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807374814,1.10002985,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807375020,1.58232214,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807375236,1.10002985,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807375668,1.10010159,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1720807375868,1.10010159,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1720807376074,3.722893,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720807376312,1.47238393,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807376511,1.10009463,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807376713,1.10009463,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1720807376920,0.3722893,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807377073,1.10007336,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807377396,1.10007336,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1720807377598,6.899273,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720807377784,1.78999864,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807378012,1.10007134,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807378232,1.10007134,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1720807378449,1.10007134,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720807378601,1.10007761,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1720807378801,3.722893,3148.3,3148.0,1.139]
["bitfinex","ETHUSD",1720807379034,1.47234982,3148.2,3148.0,1.139]
["bitfinex","ETHUSD",1720807379237,1.10006052,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807381552,1.10006858,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807381714,1.10006858,3148.2,3148.0,1.139]
["bitfinex","ETHUSD",1720807381916,1.10006858,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807382134,1.10006858,3148.1,3148.0,4.31562]
["bitfinex","ETHUSD",1720807382295,2.2893,3148.5,3148.0,4.31562]
["bitfinex","ETHUSD",1720807382499,1.09992802,3148.4,3148.3,1.139]
["bitfinex","ETHUSD",1720807385974,5.46294,3148.7,3148.3,1.139]
["bitfinex","ETHUSD",1720807386168,1.09998589,3148.4,3148.3,1.139]
["bitfinex","ETHUSD",1720807386318,5.46294,3148.7,3148.3,1.139]
["bitfinex","ETHUSD",1720807386719,1.09998961,3148.6,3148.3,1.139]
["bitfinex","ETHUSD",1720807387032,4.15000096,3148.5,3148.3,1.139]
["bitfinex","ETHUSD",1720807387214,1.09999299,3148.4,3148.1,1.139]
["bitfinex","ETHUSD",1720807388046,1.09999299,3148.4,3148.3,1.139]
["bitfinex","ETHUSD",1720807389452,1.09999299,3148.4,3148.1,1.139]
["bitfinex","ETHUSD",1720807389636,1.09998454,3148.3,3148.1,1.139]
["bitfinex","ETHUSD",1720807389961,1.09998454,3148.2,3148.1,1.139]
["bitfinex","ETHUSD",1720807390874,1.10004933,3148.2,3148.1,1.139]
["bitfinex","ETHUSD",1720807391571,1.52767626,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1720807391767,3.41744933,3148.1,3147.9,1.139]
["bitfinex","ETHUSD",1720807392065,3.41744933,3148.1,3147.7,1.139]
["bitfinex","ETHUSD",1720807392066,1.10004933,3148.0,3147.7,1.139]
["bitfinex","ETHUSD",1720807392647,1.10004933,3148.0,3147.9,1.139]
["bitfinex","ETHUSD",1720807393283,1.10004933,3148.0,3147.2,3.17737]
["bitfinex","ETHUSD",1720807393564,3.17679,3147.9,3147.7,1.139]
["bitfinex","ETHUSD",1720807393745,1.10004933,3147.8,3147.7,1.139]
["bitfinex","ETHUSD",1720807394259,1.1001901,3147.8,3147.7,1.139]
["bitfinex","ETHUSD",1720807394867,1.1001901,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1720807395027,1.1001901,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807395667,1.1001901,3147.7,3147.4,1.139]
["bitfinex","ETHUSD",1720807395817,1.1001901,3147.8,3147.4,1.139]
["bitfinex","ETHUSD",1720807396023,1.1001901,3147.7,3147.4,1.139]
["bitfinex","ETHUSD",1720807396221,1.1001901,3147.8,3147.4,1.139]
["bitfinex","ETHUSD",1720807396664,2.3174,3147.6,3147.4,1.139]
["bitfinex","ETHUSD",1720807396866,2.3174,3147.6,3146.6,15.42801]
["bitfinex","ETHUSD",1720807396867,3.17739,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1720807397049,1.1001901,3147.2,3146.9,1.139]
["bitfinex","ETHUSD",1720807397463,3.17739,3147.3,3146.9,1.139]
["bitfinex","ETHUSD",1720807397765,3.17739,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1720807397766,1.10039261,3147.2,3147.1,1.139]
["bitfinex","ETHUSD",1720807397980,1.10038564,3147.2,3147.1,1.139]
["bitfinex","ETHUSD",1720807398265,1.10038564,3147.2,3147.1,4.31652]
["bitfinex","ETHUSD",1720807399289,1.10038564,3147.2,3147.1,1.139]
["bitfinex","ETHUSD",1720807400597,1.10038564,3147.2,3147.1,4.31652]
["bitfinex","ETHUSD",1720807400890,1.10028014,3147.2,3147.1,4.31652]
["bitfinex","ETHUSD",1720807401247,1.10028014,3147.2,3147.1,7.49404]
["bitfinex","ETHUSD",1720807402251,1.10028014,3147.2,3147.1,4.31652]
["bitfinex","ETHUSD",1720807402788,1.10028014,3147.2,3147.1,1.139]
["bitfinex","ETHUSD",1720807403783,1.10028014,3147.2,3147.1,4.31652]
["bitfinex","ETHUSD",1720807404286,1.10028751,3147.4,3147.1,4.31652]
["bitfinex","ETHUSD",1720807404487,1.10028751,3147.3,3147.1,4.31652]
["bitfinex","ETHUSD",1720807404692,1.10028751,3147.4,3147.1,4.31652]
["bitfinex","ETHUSD",1720807404889,1.10028751,3147.3,3147.1,4.31652]
["bitfinex","ETHUSD",1720807405081,1.10028751,3147.4,3147.1,4.31652]
["bitfinex","ETHUSD",1720807405662,1.10028751,3147.4,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807407457,0.05591395,3147.5,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807407659,1.10033801,3147.4,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807407905,1.10033801,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807408059,1.10033822,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807410776,1.10032743,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807413112,3.59962743,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807413402,3.96518157,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807414675,7.14250157,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807416716,1.10032743,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807417571,1.1003733,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807418114,1.10036783,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807420626,1.10037071,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807420792,1.10037002,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807421802,1.10037002,3147.3,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807424196,0.05591395,3147.5,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807424394,1.10029958,3147.3,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807424836,1.10029958,3147.4,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807425132,1.10029958,3147.3,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807425330,1.10029958,3147.4,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807427659,1.1003024,3147.3,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807428212,1.10027667,3147.3,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807429128,1.10027667,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807430735,0.05591395,3147.5,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807431129,1.10030349,3147.4,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807431363,1.10030349,3147.3,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807431927,1.10030349,3147.4,3147.2,0.33122023]
["bitfinex","ETHUSD",1720807433520,1.10030349,3147.4,3147.2,1.47022023]
["bitfinex","ETHUSD",1720807433718,1.10030349,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1720807435482,1.10030349,3147.4,3147.3,6.41818243]
["bitfinex","ETHUSD",1720807435625,0.05591395,3147.5,3147.4,6.35444]
["bitfinex","ETHUSD",1720807435820,0.05591395,3147.5,3147.4,10.67066]
["bitfinex","ETHUSD",1720807436136,0.05591395,3147.5,3147.4,13.67066]
["bitfinex","ETHUSD",1720807436865,0.05591395,3147.5,3147.4,9.35444]
["bitfinex","ETHUSD",1720807437080,0.05591395,3147.5,3147.4,10.49344]
["bitfinex","ETHUSD",1720807437933,0.05591395,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1720807438141,1.10012036,3148.0,3147.5,6.35413]
["bitfinex","ETHUSD",1720807438331,1.10012036,3147.9,3147.5,6.35413]
["bitfinex","ETHUSD",1720807438536,1.10012036,3147.8,3147.5,3.17705]
["bitfinex","ETHUSD",1720807438768,1.10012036,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1720807438970,1.4463924,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1720807439147,1.10012036,3147.8,3147.5,3.17705]
["bitfinex","ETHUSD",1720807440563,1.10012036,3147.8,3147.5,6.3541]
["bitfinex","ETHUSD",1720807440750,1.10016226,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807443290,1.10014745,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807445167,1.10014745,3147.7,3147.6,7.49304]
["bitfinex","ETHUSD",1720807446687,2.3626,3148.1,3147.7,3.17686]
["bitfinex","ETHUSD",1720807446892,1.10008684,3148.0,3147.8,1.139]
["bitfinex","ETHUSD",1720807447088,1.10008684,3147.9,3147.8,4.31582]
["bitfinex","ETHUSD",1720807448474,1.10008684,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807448674,1.44635552,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807449822,1.44635552,3147.9,3147.6,1.139]
["bitfinex","ETHUSD",1720807449979,1.10018988,3147.8,3147.6,1.139]
["bitfinex","ETHUSD",1720807450326,1.10018988,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807450524,0.34626868,3147.9,3147.6,1.139]
["bitfinex","ETHUSD",1720807450697,2.2833,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807451020,3.38347782,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807453106,2.2833,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807453320,3.3834248,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807454844,3.3834248,3147.7,3147.4,1.139]
["bitfinex","ETHUSD",1720807455022,1.1001248,3147.6,3147.4,1.139]
["bitfinex","ETHUSD",1720807455746,4.93320428,3147.6,3147.3,1.139]
["bitfinex","ETHUSD",1720807455951,1.1001248,3147.5,3147.3,1.139]
["bitfinex","ETHUSD",1720807456404,4.2773148,3147.5,3147.3,1.139]
["bitfinex","ETHUSD",1720807456611,3.17722,3147.4,3147.1,8.499]
["bitfinex","ETHUSD",1720807456907,3.741092,3147.3,3147.0,1.139]
["bitfinex","ETHUSD",1720807457157,0.563762,3147.3,3147.2,1.139]
["bitfinex","ETHUSD",1720807458417,3.17722,3147.4,3147.2,1.139]
["bitfinex","ETHUSD",1720807458613,5.63752,3147.5,3147.2,1.139]
["bitfinex","ETHUSD",1720807459233,3.17724,3147.4,3147.2,1.139]
["bitfinex","ETHUSD",1720807459643,6.35454,3147.4,3147.2,1.139]
["bitfinex","ETHUSD",1720807460160,6.35455,3147.4,3147.2,1.139]
["bitfinex","ETHUSD",1720807461058,3.17724,3147.4,3147.2,1.139]
["bitfinex","ETHUSD",1720807461730,2.4604,3147.5,3147.2,1.139]
["bitfinex","ETHUSD",1720807463012,3.024147,3147.5,3147.2,1.139]
["bitfinex","ETHUSD",1720807464161,3.17723,3147.4,3147.2,1.139]
["bitfinex","ETHUSD",1720807470363,2.4604,3147.5,3147.2,1.139]
["bitfinex","ETHUSD",1720807470666,6.35419,3147.6,3147.2,1.139]
["bitfinex","ETHUSD",1720807470667,2.2638,3147.7,3147.2,1.139]
["bitfinex","ETHUSD",1720807470973,3.17705,3147.6,3147.2,1.139]
["bitfinex","ETHUSD",1720807473586,2.3811,3147.5,3147.2,1.139]
["bitfinex","ETHUSD",1720807473748,2.3811,3147.5,3147.0,4.31662]
["bitfinex","ETHUSD",1720807474741,1.10034272,3147.4,3147.0,4.31662]
["bitfinex","ETHUSD",1720807475053,1.1003395,3147.3,3147.0,7.49419]
["bitfinex","ETHUSD",1720807475242,1.1003395,3147.2,3147.0,4.31657]
["bitfinex","ETHUSD",1720807475444,1.1003395,3147.1,3147.0,4.31657]
["bitfinex","ETHUSD",1720807475681,1.1003395,3147.4,3147.0,4.31657]
["bitfinex","ETHUSD",1720807475986,1.1003395,3147.3,3147.0,1.139]
["bitfinex","ETHUSD",1720807476183,1.1003395,3147.3,3147.1,1.139]
["bitfinex","ETHUSD",1720807476541,1.1003395,3147.4,3147.1,1.139]
["bitfinex","ETHUSD",1720807477652,1.10035751,3147.3,3147.1,1.139]
["bitfinex","ETHUSD",1720807477952,1.10035169,3147.2,3147.1,1.139]
["bitfinex","ETHUSD",1720807479158,1.10035169,3147.2,3147.1,5.90692]
["bitfinex","ETHUSD",1720807479415,2.2618,3148.0,3147.6,3.17698]
["bitfinex","ETHUSD",1720807479562,1.10016134,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807480915,4.27691134,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1720807481204,1.43635747,3147.8,3147.3,1.139]
["bitfinex","ETHUSD",1720807481410,1.10020925,3147.7,3147.3,1.139]
["bitfinex","ETHUSD",1720807481609,1.10020925,3147.6,3147.3,1.139]
["bitfinex","ETHUSD",1720807481810,1.10020925,3147.8,3147.3,1.139]
["bitfinex","ETHUSD",1720807482158,1.75408518,3147.8,3147.3,1.139]
["bitfinex","ETHUSD",1720807482365,1.10020925,3147.7,3147.3,1.139]
["bitfinex","ETHUSD",1720807482910,1.10020925,3147.7,3147.5,1.139]
["bitfinex","ETHUSD",1720807483074,1.10020925,3147.8,3147.5,1.139]
["bitfinex","ETHUSD",1720807484582,6.35355,3147.9,3147.5,1.139]
["bitfinex","ETHUSD",1720807484788,1.10021979,3147.8,3147.5,1.139]
["bitfinex","ETHUSD",1720807485013,1.10021979,3147.7,3147.5,1.139]
["bitfinex","ETHUSD",1720807485215,1.10022007,3147.6,3147.5,1.139]
["bitfinex","ETHUSD",1720807487929,1.10023339,3147.7,3147.5,1.139]
["bitfinex","ETHUSD",1720807488131,1.1002113,3147.6,3147.5,1.139]
["bitfinex","ETHUSD",1720807491410,2.2618,3148.0,3147.5,4.31612]
["bitfinex","ETHUSD",1720807491609,2.2618,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1720807491610,1.10016728,3147.9,3147.6,3.17699]
["bitfinex","ETHUSD",1720807491834,2.2618,3148.0,3147.8,1.139]
["bitfinex","ETHUSD",1720807492144,1.10015312,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807492355,1.10015312,3147.9,3147.8,4.31582]
["bitfinex","ETHUSD",1720807492509,1.10015312,3147.9,3147.8,7.49264]
["bitfinex","ETHUSD",1720807492910,1.10015312,3147.9,3147.8,9.08304]
["bitfinex","ETHUSD",1720807494842,5.54749,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1720807495164,5.54749,3148.7,3148.1,4.31548]
["bitfinex","ETHUSD",1720807495329,1.09999638,3148.6,3148.1,4.31548]
["bitfinex","ETHUSD",1720807495525,1.09999638,3148.5,3148.1,4.31548]
["bitfinex","ETHUSD",1720807495730,1.09999638,3148.4,3148.1,1.139]
["bitfinex","ETHUSD",1720807495966,1.09999638,3148.3,3148.1,1.139]
["bitfinex","ETHUSD",1720807496263,1.09999638,3148.5,3148.1,1.139]
["bitfinex","ETHUSD",1720807496566,1.09999638,3148.4,3148.1,1.139]
["bitfinex","ETHUSD",1720807496746,1.09999638,3148.5,3148.1,1.139]
["bitfinex","ETHUSD",1720807496948,1.09999638,3148.4,3148.1,1.139]
["bitfinex","ETHUSD",1720807497772,1.10000611,3148.3,3148.1,1.139]
["bitfinex","ETHUSD",1720807498069,1.10000446,3148.2,3148.1,4.31549]
["bitfinex","ETHUSD",1720807498245,1.10000446,3148.2,3148.1,1.139]
["bitfinex","ETHUSD",1720807499869,1.10000446,3148.2,3148.1,4.31551]
["bitfinex","ETHUSD",1720807500981,1.09994886,3148.2,3148.1,4.31551]
["bitfinex","ETHUSD",1720807501357,1.09994886,3148.2,3148.1,1.139]
["bitfinex","ETHUSD",1720807502746,1.09994886,3148.2,3148.1,4.31551]
["bitfinex","ETHUSD",1720807503079,1.09994886,3148.2,3148.1,1.139]
["bitfinex","ETHUSD",1720807503383,3.41094886,3148.2,3147.8,3.17675]
["bitfinex","ETHUSD",1720807503582,1.09994886,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807503952,1.10003889,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807504483,2.311,3148.2,3148.0,1.139]
["bitfinex","ETHUSD",1720807504782,1.10005213,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807506779,2.311,3148.2,3148.0,1.139]
["bitfinex","ETHUSD",1720807507146,1.10000885,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807507342,1.09999399,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807509425,1.09999399,3148.1,3148.0,7.49224]
["bitfinex","ETHUSD",1720807510592,2.2535,3148.7,3148.3,3.17626]
["bitfinex","ETHUSD",1720807510900,2.2535,3148.7,3148.6,1.139]
["bitfinex","ETHUSD",1720807511100,3.35336863,3148.7,3148.6,1.139]
["bitfinex","ETHUSD",1720807512121,1.09986863,3148.7,3148.6,1.139]
["bitfinex","ETHUSD",1720807512293,1.09986863,3148.7,3148.6,4.31501]
["bitfinex","ETHUSD",1720807513315,1.09986863,3148.7,3148.6,7.49102]
["bitfinex","ETHUSD",1720807513695,2.74727999,3150.0,3148.6,7.49102]
["bitfinex","ETHUSD",1720807513696,2.3813,3149.7,3148.6,4.31501]
["bitfinex","ETHUSD",1720807513890,1.09958789,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1720807514096,3.17451,3150.1,3149.6,1.139]
["bitfinex","ETHUSD",1720807514097,5.55581,3150.1,3149.6,1.139]
["bitfinex","ETHUSD",1720807514326,1.09949981,3150.0,3149.3,6.35048]
["bitfinex","ETHUSD",1720807514523,2.4737,3149.8,3149.1,3.17545]
["bitfinex","ETHUSD",1720807514726,1.09955661,3149.7,3149.4,1.139]
["bitfinex","ETHUSD",1720807515031,1.09955661,3149.6,3149.4,1.139]
["bitfinex","ETHUSD",1720807515344,1.09955661,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1720807515345,1.09955661,3149.7,3149.5,1.139]
["bitfinex","ETHUSD",1720807515634,1.09957342,3149.6,3149.5,1.139]
["bitfinex","ETHUSD",1720807516732,1.09957342,3149.6,3149.3,3.17524]
["bitfinex","ETHUSD",1720807516959,1.09957342,3149.5,3149.3,3.17524]
["bitfinex","ETHUSD",1720807517297,1.0995377,3149.4,3149.3,3.17524]
["bitfinex","ETHUSD",1720807517543,1.09953783,3149.7,3149.4,3.17518]
["bitfinex","ETHUSD",1720807517826,1.09953783,3149.6,3149.4,3.17518]
["bitfinex","ETHUSD",1720807518026,1.09953783,3149.5,3149.4,3.17518]
["bitfinex","ETHUSD",1720807518603,1.09953783,3149.5,3149.2,3.17534]
["bitfinex","ETHUSD",1720807518934,2.4537,3149.8,3148.9,2.732]
["bitfinex","ETHUSD",1720807518935,1.09953783,3149.4,3149.3,6.35051]
["bitfinex","ETHUSD",1720807519233,2.4537,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1720807519537,1.09949092,3149.7,3149.5,3.17509]
["bitfinex","ETHUSD",1720807519691,1.09949092,3149.6,3149.5,3.17509]
["bitfinex","ETHUSD",1720807520122,1.09949092,3149.7,3149.5,3.17509]
["bitfinex","ETHUSD",1720807520517,2.4537,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1720807520725,1.09949496,3149.7,3149.5,3.17509]
["bitfinex","ETHUSD",1720807520896,1.09949496,3149.6,3149.5,3.17509]
["bitfinex","ETHUSD",1720807523033,1.09949496,3149.6,3149.3,3.17521]
["bitfinex","ETHUSD",1720807523198,1.09949496,3149.5,3149.4,3.17519]
["bitfinex","ETHUSD",1720807523399,1.09949496,3149.7,3149.4,3.17519]
["bitfinex","ETHUSD",1720807523598,1.09949496,3149.6,3149.4,3.17519]
["bitfinex","ETHUSD",1720807523848,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807523849,1.09949496,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720807524141,1.09952989,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1720807525105,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807525305,1.09949227,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720807525508,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807525818,1.0994924,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720807526001,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807526202,1.09948192,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720807526401,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807526603,1.09949135,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720807526804,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807527167,1.0994911,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720807527354,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807527638,1.09949248,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720807527840,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807528002,1.09949265,3149.7,3149.5,3.1751]
["bitfinex","ETHUSD",1720807528202,2.4537,3149.8,3149.5,3.1751]
["bitfinex","ETHUSD",1720807528420,2.4537,3149.8,3149.5,6.35014]
["bitfinex","ETHUSD",1720807528947,2.4094,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1720807529118,1.09943251,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1720807529324,1.09943251,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1720807529523,1.09943251,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1720807530551,2.4094,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1720807530858,1.09943853,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1720807531064,3.7529157,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1720807531065,1.09943853,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1720807531270,1.09943853,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1720807531479,1.09941346,3149.9,3149.6,3.17498]
["bitfinex","ETHUSD",1720807531635,3.17442,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1720807531836,1.09940875,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1720807532175,2.3636,3150.3,3149.4,4.7856]
["bitfinex","ETHUSD",1720807532176,1.09940875,3150.0,3149.8,3.1748]
["bitfinex","ETHUSD",1720807532374,2.3636,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1720807532527,1.09938523,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1720807532735,1.09938523,3150.1,3149.8,3.1748]
["bitfinex","ETHUSD",1720807533037,1.09938523,3150.2,3149.8,3.1748]
["bitfinex","ETHUSD",1720807533263,1.09938523,3150.1,3149.8,3.1748]
["bitfinex","ETHUSD",1720807534086,1.09939276,3150.0,3149.5,3.17504]
["bitfinex","ETHUSD",1720807534395,3.56259276,3149.9,3149.5,3.17504]
["bitfinex","ETHUSD",1720807534595,1.09939276,3149.8,3149.5,3.17504]
["bitfinex","ETHUSD",1720807535824,1.09939276,3149.8,3149.5,6.35008]
["bitfinex","ETHUSD",1720807535994,1.09939276,3149.8,3148.7,4.95091688]
["bitfinex","ETHUSD",1720807535995,4.63053204,3149.8,3148.7,4.95091688]
["bitfinex","ETHUSD",1720807536164,2.2731,3149.5,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807536359,4.27462276,3149.4,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807536689,1.09939276,3149.3,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807536997,1.09939276,3149.2,3148.8,3.17576]
["bitfinex","ETHUSD",1720807537197,1.09939276,3149.2,3148.7,3.34057688]
["bitfinex","ETHUSD",1720807537504,1.09939276,3149.1,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807537700,1.09939276,3149.2,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807538004,1.09939276,3149.1,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807538589,1.09939276,3149.1,3149.0,1.139]
["bitfinex","ETHUSD",1720807540681,1.09970912,3149.1,3149.0,1.139]
["bitfinex","ETHUSD",1720807541311,1.09970801,3149.1,3149.0,1.139]
["bitfinex","ETHUSD",1720807541908,3.35250801,3149.1,3149.0,1.139]
["bitfinex","ETHUSD",1720807542424,3.35250801,3149.1,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807542425,4.32283681,3149.1,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807542720,3.17581,3148.8,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807542927,4.27551801,3148.8,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807543717,3.17581,3148.8,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807543946,4.27566431,3148.8,3148.7,0.16466688]
["bitfinex","ETHUSD",1720807546959,4.27566431,3148.8,3148.6,1.139]
["bitfinex","ETHUSD",1720807547128,1.09985431,3148.7,3148.6,1.139]
["bitfinex","ETHUSD",1720807547328,3.17581,3148.8,3148.6,1.139]
["bitfinex","ETHUSD",1720807547644,1.09987478,3148.7,3148.6,1.139]
["bitfinex","ETHUSD",1720807550821,1.09985373,3148.7,3148.6,1.139]
["bitfinex","ETHUSD",1720807551264,5.42854,3148.9,3148.6,1.139]
["bitfinex","ETHUSD",1720807551564,1.09986151,3148.8,3148.6,1.139]
["bitfinex","ETHUSD",1720807551763,1.09986151,3148.7,3148.6,1.139]
["bitfinex","ETHUSD",1720807552061,4.27568151,3148.8,3148.6,1.139]
["bitfinex","ETHUSD",1720807552264,1.09986151,3148.7,3148.6,1.139]
["bitfinex","ETHUSD",1720807553065,1.09986151,3148.7,3148.3,7.36]
["bitfinex","ETHUSD",1720807553066,3.17621,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807553265,7.20221151,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807554445,7.20235363,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807554781,7.20235194,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807556694,10.37856194,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807558056,10.37856835,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807560873,10.37865945,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807561298,9.27856,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807561494,10.92869097,3148.4,3148.3,7.36]
["bitfinex","ETHUSD",1720807561730,3.17662,3148.0,3147.9,1.139]
["bitfinex","ETHUSD",1720807561899,4.27675097,3148.0,3147.7,1.139]
["bitfinex","ETHUSD",1720807562100,1.10013097,3147.9,3147.7,1.139]
["bitfinex","ETHUSD",1720807562845,1.10017224,3147.8,3147.7,1.139]
["bitfinex","ETHUSD",1720807563818,1.10017924,3147.8,3147.7,1.139]
["bitfinex","ETHUSD",1720807564314,1.10017862,3147.8,3147.7,1.139]
["bitfinex","ETHUSD",1720807567103,1.10019428,3147.8,3147.7,1.139]
["bitfinex","ETHUSD",1720807567305,3.17698,3147.7,3147.3,1.139]
["bitfinex","ETHUSD",1720807567504,1.10024649,3147.6,3147.3,1.139]
["bitfinex","ETHUSD",1720807567732,1.10024649,3147.5,3147.3,1.139]
["bitfinex","ETHUSD",1720807567931,1.10024649,3147.6,3147.3,1.139]
["bitfinex","ETHUSD",1720807569028,3.17719,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1720807569226,1.10024649,3147.4,3147.3,1.139]
["bitfinex","ETHUSD",1720807570253,1.10024649,3147.7,3147.3,1.139]
["bitfinex","ETHUSD",1720807570562,1.10024649,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1720807570866,3.17648,3148.2,3147.5,4.31603]
["bitfinex","ETHUSD",1720807571044,1.10013362,3148.1,3148.0,1.139]
["bitfinex","ETHUSD",1720807574064,1.10010206,3148.1,3147.8,1.139]
["bitfinex","ETHUSD",1720807574368,1.10010206,3148.0,3147.8,1.139]
["bitfinex","ETHUSD",1720807574513,1.10010697,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807577220,3.17644,3148.2,3147.8,1.139]
["bitfinex","ETHUSD",1720807577548,2.4912,3148.0,3147.8,1.139]
["bitfinex","ETHUSD",1720807577721,1.10009891,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807580530,1.10008168,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807583765,2.4912,3148.2,3147.8,1.139]
["bitfinex","ETHUSD",1720807583965,2.20019832,3148.1,3147.8,1.139]
["bitfinex","ETHUSD",1720807584212,1.10009909,3148.0,3147.8,1.139]
["bitfinex","ETHUSD",1720807584364,1.10009909,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807587281,1.10007854,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807587669,2.4912,3148.2,3147.8,1.139]
["bitfinex","ETHUSD",1720807587872,1.1000894,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807588813,1.1000894,3148.1,3147.8,1.139]
["bitfinex","ETHUSD",1720807588972,1.1000894,3148.0,3147.8,1.139]
["bitfinex","ETHUSD",1720807589171,1.1000894,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807590280,0.8500894,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807590496,1.10009844,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807590698,1.10008037,3147.9,3147.8,1.139]
["bitfinex","ETHUSD",1720807591074,8.84418,3148.2,3147.8,1.139]
["bitfinex","ETHUSD",1720807591895,3.17654,3148.1,3147.8,1.139]
["bitfinex","ETHUSD",1720807592410,3.17654,3148.1,3147.6,1.139]
["bitfinex","ETHUSD",1720807593590,3.17654,3148.1,3147.8,1.139]
["bitfinex","ETHUSD",1720807595893,3.17654,3148.1,3147.2,8.9704]
["bitfinex","ETHUSD",1720807595894,3.1767,3148.0,3147.6,1.139]
["bitfinex","ETHUSD",1720807596122,3.17673,3147.9,3147.4,1.139]
["bitfinex","ETHUSD",1720807596333,5.43562,3147.8,3147.4,1.139]
["bitfinex","ETHUSD",1720807602142,6.35395,3147.7,3147.4,1.139]
["bitfinex","ETHUSD",1720807603319,3.17694,3147.7,3147.4,1.139]
["bitfinex","ETHUSD",1720807603528,3.17694,3147.7,3147.6,1.139]
["bitfinex","ETHUSD",1720807605351,2.2588,3147.8,3147.6,1.139]
["bitfinex","ETHUSD",1720807608569,5.43563,3147.8,3147.4,1.139]
["bitfinex","ETHUSD",1720807609255,6.296871,3147.8,3147.4,1.139]
["bitfinex","ETHUSD",1720807609441,2.4307,3147.3,3147.0,1.139]
["bitfinex","ETHUSD",1720807609644,5.60807,3147.3,3147.0,1.139]
["bitfinex","ETHUSD",1720807612356,5.60807,3147.3,3146.7,6.17788]
["bitfinex","ETHUSD",1720807612561,5.60807,3147.3,3147.0,1.139]
["bitfinex","ETHUSD",1720807612871,3.17742,3147.2,3147.0,1.139]
["bitfinex","ETHUSD",1720807615273,2.4307,3147.3,3147.0,1.139]
["bitfinex","ETHUSD",1720807615446,2.4307,3147.3,3147.2,1.139]
["bitfinex","ETHUSD",1720807615647,5.45058,3147.6,3147.2,1.139]
["bitfinex","ETHUSD",1720807615964,3.17686,3147.8,3147.5,1.139]
["bitfinex","ETHUSD",1720807617377,2.2607,3147.9,3146.6,3.17802]
["bitfinex","ETHUSD",1720807617378,3.17732,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1720807617582,3.17783,3146.8,3146.1,1.6104]
["bitfinex","ETHUSD",1720807617734,3.17783,3146.8,3145.8,0.15783977]
["bitfinex","ETHUSD",1720807617735,3.17783,3146.8,3146.2,1.139]
["bitfinex","ETHUSD",1720807617939,3.17783,3146.8,3146.0,4.31756]
["bitfinex","ETHUSD",1720807618263,3.17783,3146.8,3146.2,1.139]
["bitfinex","ETHUSD",1720807618589,6.35573,3146.8,3146.2,1.139]
["bitfinex","ETHUSD",1720807619386,3.72687,3147.8,3145.8,3.17881]
["bitfinex","ETHUSD",1720807619387,5.56408,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1720807619677,3.17825,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1720807619878,6.35655,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1720807620083,3.17825,3146.4,3145.9,1.139]
["bitfinex","ETHUSD",1720807620538,5.60242025,3146.6,3145.8,6.35756]
["bitfinex","ETHUSD",1720807620539,8.78053025,3146.6,3145.8,6.35756]
["bitfinex","ETHUSD",1720807620739,0.03832998,3146.5,3145.8,6.35756]
["bitfinex","ETHUSD",1720807621064,3.21646998,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720807621379,3.17823,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1720807621940,3.17823,3146.4,3145.8,3.51031574]
["bitfinex","ETHUSD",1720807622387,0.03832998,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1720807622684,3.21648998,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1720807623479,3.77673898,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1720807624640,3.17826,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1720807628481,6.35657,3146.4,3145.8,0.33156574]
["bitfinex","ETHUSD",1720807628712,3.17826,3146.4,3145.8,3.51039574]
["bitfinex","ETHUSD",1720807629088,3.1785,3146.2,3145.8,0.33156574]
["bitfinex","ETHUSD",1720807629406,3.7945559,3146.4,3145.5,7.36]
["bitfinex","ETHUSD",1720807629716,3.1785,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1720807630968,3.1785,3146.2,3145.6,6.35795]
["bitfinex","ETHUSD",1720807631572,3.17825,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720807635561,3.17825,3146.4,3145.7,6.35775]
["bitfinex","ETHUSD",1720807635862,3.17825,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1720807636029,4.056314,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1720807638169,4.056314,3146.4,3145.5,10.53914]
["bitfinex","ETHUSD",1720807638170,2.4908,3146.1,3145.5,10.53914]
["bitfinex","ETHUSD",1720807639167,3.17872,3146.0,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807639681,3.17872,3146.0,3145.4,3.1944731]
["bitfinex","ETHUSD",1720807641278,3.17874,3145.9,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807644863,3.17905,3145.6,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807645203,8.85078,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807647379,9.40078,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807649314,15.57992,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807649605,16.72092,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807649906,15.531767,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807650277,14.390767,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807650467,14.981767,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807651966,7.661627,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807652167,5.67164,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807655286,8.85078,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807655769,12.02992,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807655971,12.57992,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807656426,9.40078,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807656587,13.952012,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807657195,10.772872,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807659342,13.952012,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807660158,10.772872,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807660740,13.952012,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807660952,10.772872,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807663314,13.952012,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807664457,16.952012,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807665453,13.772872,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807665617,16.952012,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807667170,20.131152,3145.5,3145.4,0.0152431]
["bitfinex","ETHUSD",1720807674970,6.36044,3144.5,3143.8,5.93226]
["bitfinex","ETHUSD",1720807675129,3.18022,3144.5,3143.9,6.36136]
["bitfinex","ETHUSD",1720807675333,3.18022,3144.5,3144.0,1.141]
["bitfinex","ETHUSD",1720807675535,3.18026,3144.4,3144.0,1.141]
["bitfinex","ETHUSD",1720807675970,3.18026,3144.4,3143.9,3.18068]
["bitfinex","ETHUSD",1720807677351,3.18015,3144.5,3144.0,1.141]
["bitfinex","ETHUSD",1720807680654,3.18032,3144.4,3143.8,2.7514]
["bitfinex","ETHUSD",1720807680957,3.18038,3144.3,3143.8,2.7514]
["bitfinex","ETHUSD",1720807681365,3.18056,3144.1,3143.8,1.141]
["bitfinex","ETHUSD",1720807681579,6.36083,3144.3,3143.7,7.36]
["bitfinex","ETHUSD",1720807681890,3.18057,3144.1,3143.6,1.6104]
["bitfinex","ETHUSD",1720807682190,3.18057,3144.1,3143.7,1.141]
["bitfinex","ETHUSD",1720807682545,3.18046,3144.2,3143.9,1.141]
["bitfinex","ETHUSD",1720807683100,3.18016,3144.5,3144.1,1.141]
["bitfinex","ETHUSD",1720807684068,3.18021,3144.5,3144.1,1.141]
["bitfinex","ETHUSD",1720807684269,3.18021,3144.5,3144.1,1.091]
["bitfinex","ETHUSD",1720807685049,6.36044,3144.5,3144.1,1.091]
["bitfinex","ETHUSD",1720807685277,3.1805,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1720807685476,3.1805,3144.2,3143.6,4.32198]
["bitfinex","ETHUSD",1720807686956,3.18072,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1720807687158,3.18072,3144.0,3143.2,1.6104]
["bitfinex","ETHUSD",1720807687384,3.18072,3144.0,3142.5,12.25]
["bitfinex","ETHUSD",1720807687385,3.18107,3143.6,3142.8,1.6104]
["bitfinex","ETHUSD",1720807687554,3.18107,3143.6,3142.8,5.93321]
["bitfinex","ETHUSD",1720807687555,3.18127,3143.4,3142.8,5.93321]
["bitfinex","ETHUSD",1720807687759,3.18127,3143.4,3142.8,5.93318]
["bitfinex","ETHUSD",1720807688000,3.18107,3143.6,3143.2,1.141]
["bitfinex","ETHUSD",1720807688654,3.18107,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1720807688859,3.18112,3143.6,3143.1,1.141]
["bitfinex","ETHUSD",1720807689359,3.18112,3143.6,3141.9,15.25]
["bitfinex","ETHUSD",1720807689360,6.3639,3142.8,3142.1,4.32357]
["bitfinex","ETHUSD",1720807689668,3.18199,3142.7,3142.1,4.32357]
["bitfinex","ETHUSD",1720807689875,3.18199,3142.7,3142.3,1.141]
["bitfinex","ETHUSD",1720807690604,3.18199,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1720807690766,3.18199,3142.7,3142.1,6.36507]
["bitfinex","ETHUSD",1720807691163,3.1814,3143.3,3141.6,2.744]
["bitfinex","ETHUSD",1720807691164,2.4821,3143.4,3141.6,4.3544]
["bitfinex","ETHUSD",1720807691475,3.18199,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1720807692009,3.18199,3142.7,3142.1,6.36503]
["bitfinex","ETHUSD",1720807692213,3.18159,3143.1,3142.1,3.18251]
["bitfinex","ETHUSD",1720807692379,3.18159,3143.1,3141.4,7.36]
["bitfinex","ETHUSD",1720807692380,3.18159,3143.1,3142.3,7.975]
["bitfinex","ETHUSD",1720807692567,3.18159,3143.1,3142.3,4.7927]
["bitfinex","ETHUSD",1720807692770,3.18167,3143.0,3142.4,3.18222]
["bitfinex","ETHUSD",1720807692975,4.27958,3143.3,3142.0,5.92666]
["bitfinex","ETHUSD",1720807693204,3.18192,3142.8,3142.0,9.10927]
["bitfinex","ETHUSD",1720807693402,3.18192,3142.8,3142.0,6.36527]
["bitfinex","ETHUSD",1720807693919,3.18171,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1720807694218,3.18159,3143.1,3142.4,3.18222]
["bitfinex","ETHUSD",1720807694513,3.18147,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1720807694717,6.36301,3143.2,3142.5,6.3642]
["bitfinex","ETHUSD",1720807694915,3.18147,3143.2,3142.5,6.3642]
["bitfinex","ETHUSD",1720807695275,6.36301,3143.2,3142.5,6.36421]
["bitfinex","ETHUSD",1720807695470,6.36301,3143.2,3142.5,6.36422]
["bitfinex","ETHUSD",1720807695712,3.18147,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1720807696218,3.18147,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1720807697076,6.18112,3143.6,3142.7,3.18194]
["bitfinex","ETHUSD",1720807697311,6.18112,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720807697312,3.18112,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1720807698131,3.18112,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1720807698281,3.18102,3143.7,3143.0,4.79198]
["bitfinex","ETHUSD",1720807699279,6.36181,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1720807699480,3.18088,3143.8,3143.1,6.36302]
["bitfinex","ETHUSD",1720807699780,3.18088,3143.8,3143.1,3.18151]
["bitfinex","ETHUSD",1720807700177,3.18088,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720807700823,2.4185,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1720807700991,6.36061,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1720807701322,3.84955472,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1720807701538,3.18047,3144.2,3143.4,1.6104]
["bitfinex","ETHUSD",1720807701704,3.18047,3144.2,3143.3,3.1813]
["bitfinex","ETHUSD",1720807701705,3.18061,3144.1,3143.3,3.1813]
["bitfinex","ETHUSD",1720807702024,3.18061,3144.1,3143.3,6.36259]
["bitfinex","ETHUSD",1720807702231,3.18078,3143.9,3143.1,4.79189]
["bitfinex","ETHUSD",1720807702384,3.18078,3143.9,3143.1,1.6104]
["bitfinex","ETHUSD",1720807702585,3.18093,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1720807703706,3.18093,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720807704825,3.498858,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1720807705021,6.679688,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1720807705508,3.18086,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720807709400,0.318078,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1720807709602,3.18062,3144.1,3143.4,3.18121]
["bitfinex","ETHUSD",1720807709799,5.59891,3144.3,3143.5,3.18107]
["bitfinex","ETHUSD",1720807710634,5.59891,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1720807710835,5.59891,3144.3,3143.7,6.3618]
["bitfinex","ETHUSD",1720807711599,5.59891,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1720807711807,6.476817,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1720807712543,6.476817,3144.3,3143.7,6.02947219]
["bitfinex","ETHUSD",1720807712720,3.18016,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1720807712922,3.18016,3144.5,3143.9,4.32274]
["bitfinex","ETHUSD",1720807716313,11.70567,3144.7,3143.9,7.50343]
["bitfinex","ETHUSD",1720807716519,2.3456,3144.7,3144.1,4.32252]
["bitfinex","ETHUSD",1720807717061,2.3456,3144.7,3144.3,1.142]
["bitfinex","ETHUSD",1720807718153,2.3527,3145.1,3144.5,1.142]
["bitfinex","ETHUSD",1720807718524,5.3527,3145.1,3144.5,1.142]
["bitfinex","ETHUSD",1720807719081,5.3527,3145.1,3144.5,4.32214]
["bitfinex","ETHUSD",1720807719751,5.3527,3145.1,3144.7,1.142]
["bitfinex","ETHUSD",1720807720249,2.3527,3145.1,3144.7,1.142]
["bitfinex","ETHUSD",1720807720448,2.88797,3145.1,3144.7,1.142]
["bitfinex","ETHUSD",1720807720627,2.88797,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1720807721222,2.88797,3145.1,3144.6,0.33169536]
["bitfinex","ETHUSD",1720807721921,2.88797,3145.1,3144.6,3.51173536]
["bitfinex","ETHUSD",1720807723463,0.53527,3145.1,3144.6,3.51173536]
["bitfinex","ETHUSD",1720807723670,3.53527,3145.1,3144.6,3.51173536]
["bitfinex","ETHUSD",1720807724341,3.53527,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720807724752,0.53527,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720807725268,2.78067353,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1720807725428,2.78067353,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1720807726668,2.78067353,3145.5,3145.1,3.17951]
["bitfinex","ETHUSD",1720807726830,2.78067353,3145.5,3145.2,3.17939]
["bitfinex","ETHUSD",1720807727860,2.78067353,3145.5,3144.5,7.36]
["bitfinex","ETHUSD",1720807728078,0.27806735,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1720807728255,0.27806735,3145.4,3144.8,3.17979]
["bitfinex","ETHUSD",1720807728433,0.27806735,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1720807729859,2.3047,3145.8,3144.4,1.6104]
["bitfinex","ETHUSD",1720807730065,5.3047,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1720807730372,2.3047,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1720807731243,2.3839,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1720807731582,3.735553,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1720807732732,2.3656,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720807732932,2.3656,3145.3,3144.8,6.35962]
["bitfinex","ETHUSD",1720807733170,2.3656,3145.3,3144.8,3.17979]
["bitfinex","ETHUSD",1720807736775,2.3656,3145.3,3144.8,6.35959]
["bitfinex","ETHUSD",1720807737480,0.6101153,3145.2,3144.8,3.17979]
["bitfinex","ETHUSD",1720807739188,0.6101153,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1720807739897,0.6101153,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1720807740049,2.3656,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720807740255,5.54495,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720807740676,5.54495,3145.3,3144.9,1.142]
["bitfinex","ETHUSD",1720807742091,2.3656,3145.3,3144.9,1.142]
["bitfinex","ETHUSD",1720807742391,3.17909,3145.6,3145.1,4.32149]
["bitfinex","ETHUSD",1720807742392,2.3139,3145.6,3145.1,4.32149]
["bitfinex","ETHUSD",1720807742593,0.317909,3145.5,3145.1,1.142]
["bitfinex","ETHUSD",1720807743179,3.17926,3145.4,3145.1,1.142]
["bitfinex","ETHUSD",1720807743392,2.4365,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1720807743555,2.4365,3145.3,3145.0,1.142]
["bitfinex","ETHUSD",1720807743760,3.0298669,3145.3,3145.0,1.142]
["bitfinex","ETHUSD",1720807746402,2.2927,3145.6,3145.2,1.142]
["bitfinex","ETHUSD",1720807746553,2.2927,3145.6,3145.4,1.142]
["bitfinex","ETHUSD",1720807746998,5.4718,3145.6,3145.2,1.142]
["bitfinex","ETHUSD",1720807748579,2.2927,3145.6,3145.2,1.142]
["bitfinex","ETHUSD",1720807748981,2.2927,3145.6,3145.4,1.142]
["bitfinex","ETHUSD",1720807749183,5.48294,3145.9,3145.4,1.142]
["bitfinex","ETHUSD",1720807749383,0.848294,3145.8,3145.4,1.142]
["bitfinex","ETHUSD",1720807750302,2.3042,3145.9,3145.4,1.142]
["bitfinex","ETHUSD",1720807750596,3.17915,3145.5,3144.8,3.17985]
["bitfinex","ETHUSD",1720807750802,3.17915,3145.5,3144.9,1.142]
["bitfinex","ETHUSD",1720807750803,3.17927,3145.4,3144.9,1.142]
["bitfinex","ETHUSD",1720807750965,3.17927,3145.4,3144.9,4.32173]
["bitfinex","ETHUSD",1720807751365,4.044161,3145.4,3144.9,4.32173]
["bitfinex","ETHUSD",1720807751587,4.044161,3145.4,3145.1,1.142]
["bitfinex","ETHUSD",1720807752786,5.67269,3145.3,3144.9,1.142]
["bitfinex","ETHUSD",1720807757418,5.44724,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1720807757579,5.44724,3145.6,3145.2,1.142]
["bitfinex","ETHUSD",1720807758401,2.2682,3145.6,3145.2,1.142]
["bitfinex","ETHUSD",1720807759283,3.1308,3145.6,3145.2,1.142]
["bitfinex","ETHUSD",1720807759685,2.2955,3145.3,3144.8,1.142]
["bitfinex","ETHUSD",1720807759903,2.2955,3145.3,3144.7,1.142]
["bitfinex","ETHUSD",1720807760078,3.17945,3145.2,3144.7,1.142]
["bitfinex","ETHUSD",1720807761335,3.17945,3145.2,3144.5,1.142]
["bitfinex","ETHUSD",1720807761336,5.6384,3145.0,3144.5,1.142]
["bitfinex","ETHUSD",1720807761653,0.56384,3144.9,3144.5,1.142]
["bitfinex","ETHUSD",1720807763415,5.6384,3145.0,3144.7,1.142]
["bitfinex","ETHUSD",1720807766900,2.4587,3145.0,3144.7,1.142]
["bitfinex","ETHUSD",1720807767096,5.46266,3145.3,3144.9,1.142]
["bitfinex","ETHUSD",1720807768094,5.46266,3145.3,3144.7,4.32194]
["bitfinex","ETHUSD",1720807768408,6.326856,3145.3,3144.7,4.32194]
["bitfinex","ETHUSD",1720807768909,6.326856,3145.3,3144.7,7.50184]
["bitfinex","ETHUSD",1720807770335,3.147496,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1720807770504,2.2833,3145.3,3144.9,1.142]
["bitfinex","ETHUSD",1720807770901,2.2833,3145.3,3145.0,3.17963]
["bitfinex","ETHUSD",1720807771099,3.17901,3145.7,3145.1,1.142]
["bitfinex","ETHUSD",1720807771100,5.3712,3145.6,3145.1,1.142]
["bitfinex","ETHUSD",1720807771341,5.3712,3145.6,3145.1,4.32154]
["bitfinex","ETHUSD",1720807772041,2.3712,3145.6,3145.1,4.32154]
["bitfinex","ETHUSD",1720807772333,2.3712,3145.6,3145.1,4.32149]
["bitfinex","ETHUSD",1720807773306,2.3712,3145.6,3145.2,3.17935]
["bitfinex","ETHUSD",1720807773898,2.73705379,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1720807774099,5.4616,3145.9,3145.5,3.17914]
["bitfinex","ETHUSD",1720807774296,2.4616,3145.9,3145.5,3.17914]
["bitfinex","ETHUSD",1720807774995,3.0,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1720807775194,5.4616,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1720807775471,0.864,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1720807775613,3.864,3146.1,3145.6,3.17903]
["bitfinex","ETHUSD",1720807775930,3.864,3146.1,3145.6,6.358]
["bitfinex","ETHUSD",1720807776144,3.864,3146.1,3145.7,3.17893]
["bitfinex","ETHUSD",1720807776442,3.0,3146.1,3145.8,3.17882]
["bitfinex","ETHUSD",1720807776898,2.4616,3146.2,3145.8,3.17882]
["bitfinex","ETHUSD",1720807777601,2.4616,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1720807778940,2.4616,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1720807779270,0.24616,3146.1,3145.8,3.17883]
["bitfinex","ETHUSD",1720807779417,3.24616,3146.1,3145.8,3.17883]
["bitfinex","ETHUSD",1720807780240,2.4616,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1720807782151,2.4616,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1720807783861,2.4616,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1720807786832,2.404,3146.0,3144.8,1.6104]
["bitfinex","ETHUSD",1720807787021,2.404,3145.8,3145.2,3.17939]
["bitfinex","ETHUSD",1720807787223,2.3422,3145.7,3145.2,3.17939]
["bitfinex","ETHUSD",1720807787448,2.3422,3145.7,3145.3,3.17929]
["bitfinex","ETHUSD",1720807789028,2.3422,3145.7,3145.2,3.17939]
["bitfinex","ETHUSD",1720807790038,2.3422,3145.7,3145.0,3.17959]
["bitfinex","ETHUSD",1720807790374,2.4137,3145.5,3145.0,4.32159]
["bitfinex","ETHUSD",1720807790730,2.4137,3145.5,3145.0,4.32158]
["bitfinex","ETHUSD",1720807791448,2.4137,3145.5,3145.2,1.142]
["bitfinex","ETHUSD",1720807791656,2.4137,3145.5,3145.4,1.142]
["bitfinex","ETHUSD",1720807792055,2.4137,3145.5,3145.2,4.32143]
["bitfinex","ETHUSD",1720807799870,2.4137,3145.5,3145.2,7.50081]
["bitfinex","ETHUSD",1720807800385,2.3165,3145.8,3145.4,3.17915]
["bitfinex","ETHUSD",1720807800752,5.3165,3146.0,3145.5,3.17909]
["bitfinex","ETHUSD",1720807800953,5.3165,3146.0,3145.6,3.17897]
["bitfinex","ETHUSD",1720807801160,2.3165,3146.0,3145.6,3.17897]
["bitfinex","ETHUSD",1720807801685,2.3165,3146.0,3145.7,3.17893]
["bitfinex","ETHUSD",1720807802545,2.3165,3146.0,3145.6,7.49991]
["bitfinex","ETHUSD",1720807802745,2.3165,3146.0,3145.8,1.142]
["bitfinex","ETHUSD",1720807802970,2.3165,3146.4,3145.8,4.32083]
["bitfinex","ETHUSD",1720807803175,5.865968,3146.4,3145.8,4.32083]
["bitfinex","ETHUSD",1720807803577,5.865968,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1720807804492,2.3165,3146.4,3145.9,3.1787]
["bitfinex","ETHUSD",1720807805959,3.17799,3146.7,3146.2,3.17837]
["bitfinex","ETHUSD",1720807805960,2.3105,3146.7,3146.2,3.17837]
["bitfinex","ETHUSD",1720807807698,5.3105,3146.7,3146.2,3.17837]
["bitfinex","ETHUSD",1720807808375,3.17803,3146.6,3146.0,3.17858]
["bitfinex","ETHUSD",1720807808692,2.274,3146.4,3146.0,3.17858]
["bitfinex","ETHUSD",1720807808999,2.274,3146.4,3146.1,3.17852]
["bitfinex","ETHUSD",1720807809497,2.274,3146.4,3145.5,3.17908]
["bitfinex","ETHUSD",1720807809498,5.45224,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1720807809698,4.027023,3146.5,3145.5,3.17908]
["bitfinex","ETHUSD",1720807809699,2.2828,3146.2,3145.5,3.17908]
["bitfinex","ETHUSD",1720807809918,5.46124,3146.2,3145.5,3.17908]
["bitfinex","ETHUSD",1720807810788,5.46124,3146.2,3145.6,3.17899]
["bitfinex","ETHUSD",1720807812562,2.2828,3146.2,3145.6,3.17899]
["bitfinex","ETHUSD",1720807812768,2.3494,3146.4,3145.8,1.142]
["bitfinex","ETHUSD",1720807812982,2.3494,3146.4,3145.9,3.17868]
["bitfinex","ETHUSD",1720807813191,2.3494,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1720807820629,3.0,3146.5,3146.1,3.17849]
["bitfinex","ETHUSD",1720807820937,2.2798,3146.7,3146.2,3.17838]
["bitfinex","ETHUSD",1720807822236,3.17818,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720807822397,2.2932,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720807823841,2.399,3146.1,3145.3,3.17927]
["bitfinex","ETHUSD",1720807824006,3.17865,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1720807825321,3.17865,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720807826534,3.17865,3146.0,3145.3,1.142]
["bitfinex","ETHUSD",1720807826706,3.17865,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1720807827706,5.47704,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1720807830850,3.17884,3145.8,3145.3,3.17929]
["bitfinex","ETHUSD",1720807832048,3.17884,3145.8,3145.3,4.32129]
["bitfinex","ETHUSD",1720807832252,2.2983,3145.9,3145.5,1.142]
["bitfinex","ETHUSD",1720807832759,3.17839,3146.3,3145.7,1.142]
["bitfinex","ETHUSD",1720807833110,3.17839,3146.3,3145.7,4.32092]
["bitfinex","ETHUSD",1720807833825,2.3383,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1720807834052,2.3383,3146.4,3145.5,1.6104]
["bitfinex","ETHUSD",1720807834053,3.17793,3146.7,3145.9,4.32073]
["bitfinex","ETHUSD",1720807834215,3.17793,3146.7,3146.1,4.32052]
["bitfinex","ETHUSD",1720807834860,3.17793,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1720807835553,3.17793,3146.7,3146.1,4.32052]
["bitfinex","ETHUSD",1720807835978,3.17793,3146.7,3146.1,7.49899]
["bitfinex","ETHUSD",1720807836669,3.17793,3146.7,3146.1,4.32047]
["bitfinex","ETHUSD",1720807837167,3.17793,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1720807837979,3.17804,3146.6,3145.9,4.32066]
["bitfinex","ETHUSD",1720807838265,3.17804,3146.6,3146.0,3.17859]
["bitfinex","ETHUSD",1720807838625,3.17804,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1720807842257,3.17804,3146.6,3145.9,3.17864]
["bitfinex","ETHUSD",1720807843782,3.17804,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1720807844341,4.1343967,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1720807845346,3.17827,3146.4,3145.5,3.17907]
["bitfinex","ETHUSD",1720807845551,3.17827,3146.4,3145.6,4.32094]
["bitfinex","ETHUSD",1720807845552,3.17839,3146.3,3145.6,4.32094]
["bitfinex","ETHUSD",1720807845746,3.17839,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1720807845982,3.17839,3146.3,3145.8,1.142]
["bitfinex","ETHUSD",1720807846154,3.1784,3146.3,3145.8,1.142]
["bitfinex","ETHUSD",1720807848647,2.2737,3146.5,3146.0,1.142]
["bitfinex","ETHUSD",1720807848877,2.2737,3146.5,3146.0,4.32062]
["bitfinex","ETHUSD",1720807849065,2.2737,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1720807849463,5.45184,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1720807849882,5.45184,3146.5,3146.0,3.17861916]
["bitfinex","ETHUSD",1720807850391,6.314834,3146.5,3146.0,3.17861916]
["bitfinex","ETHUSD",1720807851186,5.45184,3146.5,3146.0,3.17861916]
["bitfinex","ETHUSD",1720807851394,2.2737,3146.5,3146.0,4.32061916]
["bitfinex","ETHUSD",1720807853687,2.2737,3146.5,3146.0,3.17861916]
["bitfinex","ETHUSD",1720807857478,5.45186,3146.5,3145.9,3.17868]
["bitfinex","ETHUSD",1720807857808,2.3246,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1720807858102,3.17867,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1720807859477,2.2929,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1720807859689,6.61419,3145.4,3144.4,1.142]
["bitfinex","ETHUSD",1720807859990,6.61419,3145.4,3144.5,3.18008]
["bitfinex","ETHUSD",1720807859991,3.17945,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1720807860175,4.158814,3145.2,3144.5,6.36018]
["bitfinex","ETHUSD",1720807860377,4.158814,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1720807860619,0.979364,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720807861780,4.158814,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720807862881,0.979364,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720807863206,3.17934,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1720807863512,5.47219,3145.4,3144.5,3.18008]
["bitfinex","ETHUSD",1720807863513,3.17957,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1720807864367,3.17957,3145.1,3144.4,4.32225]
["bitfinex","ETHUSD",1720807864567,3.17957,3145.1,3144.3,3.18031]
["bitfinex","ETHUSD",1720807864568,3.17979,3144.9,3144.3,3.18031]
["bitfinex","ETHUSD",1720807864812,1.1013353,3144.8,3144.3,3.18031]
["bitfinex","ETHUSD",1720807864971,1.1013353,3144.7,3144.3,3.18031]
["bitfinex","ETHUSD",1720807865169,1.1013353,3144.6,3144.3,3.18031]
["bitfinex","ETHUSD",1720807865369,4.2812053,3144.8,3144.1,3.18052]
["bitfinex","ETHUSD",1720807865702,3.798457,3145.0,3143.6,3.181]
["bitfinex","ETHUSD",1720807865703,6.66081,3144.4,3143.6,3.181]
["bitfinex","ETHUSD",1720807866011,1.1013353,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1720807866326,1.1013353,3144.3,3143.8,1.142]
["bitfinex","ETHUSD",1720807866473,1.1013353,3144.3,3143.8,4.32285]
["bitfinex","ETHUSD",1720807866672,1.1013353,3144.3,3144.0,1.142]
["bitfinex","ETHUSD",1720807867224,2.3385,3144.4,3144.0,1.142]
["bitfinex","ETHUSD",1720807867439,1.10142753,3144.3,3144.0,1.142]
["bitfinex","ETHUSD",1720807867638,2.3385,3144.4,3144.0,1.142]
["bitfinex","ETHUSD",1720807867923,2.3385,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1720807868569,2.3385,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1720807869109,2.3385,3144.4,3144.0,4.32264]
["bitfinex","ETHUSD",1720807869487,2.3385,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1720807869911,2.890356,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1720807871375,2.3385,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1720807873312,2.3385,3144.4,3143.8,4.32279]
["bitfinex","ETHUSD",1720807873472,5.51877,3144.4,3143.6,1.142]
["bitfinex","ETHUSD",1720807873876,5.51877,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1720807874116,0.869895,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1720807874617,5.51877,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1720807875717,5.51877,3144.4,3143.8,4.32285]
["bitfinex","ETHUSD",1720807876631,5.51877,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1720807876808,3.18047,3144.2,3143.5,10.5411]
["bitfinex","ETHUSD",1720807876982,4.050944,3144.2,3143.5,10.5411]
["bitfinex","ETHUSD",1720807877774,4.050944,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1720807877973,4.050944,3144.2,3143.5,10.5411]
["bitfinex","ETHUSD",1720807878187,7.231484,3144.2,3143.5,10.5411]
["bitfinex","ETHUSD",1720807878512,4.050944,3144.2,3143.5,10.5411]
["bitfinex","ETHUSD",1720807878820,3.18047,3144.2,3143.6,1.142]
["bitfinex","ETHUSD",1720807878979,3.18047,3144.2,3143.6,4.32299]
["bitfinex","ETHUSD",1720807879316,2.344,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1720807879516,5.48954,3144.1,3143.5,7.36]
["bitfinex","ETHUSD",1720807879722,5.48954,3144.1,3143.6,1.142]
["bitfinex","ETHUSD",1720807880713,5.48954,3144.1,3143.6,4.32304]
["bitfinex","ETHUSD",1720807881795,2.3089,3144.1,3143.6,4.32304]
["bitfinex","ETHUSD",1720807883698,2.3089,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1720807883916,5.4396,3144.9,3144.0,1.142]
["bitfinex","ETHUSD",1720807884208,3.17951,3145.2,3144.4,3.18023]
["bitfinex","ETHUSD",1720807884453,3.17966,3145.0,3144.4,7.50242]
["bitfinex","ETHUSD",1720807884628,1.10121014,3144.9,3144.4,7.50242]
["bitfinex","ETHUSD",1720807884781,3.17966,3145.0,3144.4,7.50242]
["bitfinex","ETHUSD",1720807885281,2.3229,3144.8,3144.4,1.142]
["bitfinex","ETHUSD",1720807885516,2.3229,3144.8,3144.2,4.32239]
["bitfinex","ETHUSD",1720807886182,1.10126913,3144.7,3144.4,3.1802]
["bitfinex","ETHUSD",1720807886383,2.3229,3144.8,3144.5,3.18011]
["bitfinex","ETHUSD",1720807886583,2.316,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720807886819,1.10117996,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720807887019,2.316,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720807887190,1.10112276,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720807887398,1.1011205,3144.9,3144.7,3.17994]
["bitfinex","ETHUSD",1720807887583,2.316,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720807887783,1.10112871,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720807888022,1.10112871,3144.9,3144.7,3.17994]
["bitfinex","ETHUSD",1720807888182,1.10112871,3145.0,3144.8,3.17985]
["bitfinex","ETHUSD",1720807888384,1.10109814,3145.4,3144.8,4.32185]
["bitfinex","ETHUSD",1720807888711,1.10109814,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1720807888923,1.10109814,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720807889120,1.10109814,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1720807889305,1.84704795,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1720807889625,1.10109814,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720807889827,2.316,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720807890213,1.10109814,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720807890535,2.316,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720807890692,1.1011585,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1720807891230,1.10118439,3144.9,3144.7,3.17994]
["bitfinex","ETHUSD",1720807891426,5.60187,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1720807891628,1.10116034,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1720807891833,1.10116034,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1720807892027,2.4226,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1720807892028,1.10116034,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1720807892333,6.17869,3146.0,3144.5,1.6104]
["bitfinex","ETHUSD",1720807892334,5.64414,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1720807892493,1.10102503,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1720807892694,1.10102503,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1720807892890,1.10102503,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1720807893096,1.10102503,3145.4,3145.1,3.17947]
["bitfinex","ETHUSD",1720807893337,1.10102503,3145.3,3145.1,3.17947]
["bitfinex","ETHUSD",1720807893505,1.10102503,3145.2,3145.1,3.17947]
["bitfinex","ETHUSD",1720807893692,5.64414,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1720807894030,2.01508741,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1720807894230,1.10101071,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1720807894387,1.10101071,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1720807894591,1.10101071,3145.4,3145.1,3.17947]
["bitfinex","ETHUSD",1720807894787,1.10101071,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1720807894992,1.10101071,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1720807896893,1.10101071,3145.5,3145.0,3.17965]
["bitfinex","ETHUSD",1720807897300,1.10111454,3145.4,3145.0,3.17965]
["bitfinex","ETHUSD",1720807897495,0.76593274,3145.6,3145.0,3.17965]
["bitfinex","ETHUSD",1720807897696,2.4442,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1720807897894,1.10111925,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1720807898197,1.10111925,3145.1,3144.8,3.17985]
["bitfinex","ETHUSD",1720807900645,2.4442,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1720807900819,1.10115014,3145.1,3144.8,3.17985]
["bitfinex","ETHUSD",1720807901726,1.10115014,3145.1,3144.7,3.17992]
["bitfinex","ETHUSD",1720807904037,1.10114635,3145.0,3144.7,3.17992]
["bitfinex","ETHUSD",1720807904262,1.10114635,3144.9,3144.7,3.17992]
["bitfinex","ETHUSD",1720807904471,1.10114635,3145.1,3144.7,3.17992]
["bitfinex","ETHUSD",1720807904621,1.10114635,3144.8,3144.4,7.36]
["bitfinex","ETHUSD",1720807904822,0.35453464,3145.0,3144.4,7.36]
["bitfinex","ETHUSD",1720807905022,1.10113554,3144.9,3144.7,3.17992]
["bitfinex","ETHUSD",1720807905224,2.4442,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1720807905463,1.10108907,3145.1,3144.7,3.17992]
["bitfinex","ETHUSD",1720807905662,1.10108907,3145.0,3144.7,3.17992]
["bitfinex","ETHUSD",1720807905860,1.10108907,3145.1,3144.7,3.17992]
["bitfinex","ETHUSD",1720807906064,1.10108907,3145.0,3144.7,3.17992]
["bitfinex","ETHUSD",1720807906366,1.10108907,3144.9,3144.7,3.17992]
["bitfinex","ETHUSD",1720807906663,2.4442,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1720807906850,1.10108474,3145.1,3144.7,3.17992]
["bitfinex","ETHUSD",1720807907023,1.10108474,3145.0,3144.7,3.17992]
["bitfinex","ETHUSD",1720807907220,1.10108474,3144.9,3144.7,3.17992]
["bitfinex","ETHUSD",1720807907420,3.00656,3145.2,3144.7,6.35981]
["bitfinex","ETHUSD",1720807907620,1.10107806,3145.1,3144.7,6.35981]
["bitfinex","ETHUSD",1720807907864,1.10107806,3145.0,3144.7,6.35981]
["bitfinex","ETHUSD",1720807908038,1.10107806,3144.9,3144.7,6.35981]
["bitfinex","ETHUSD",1720807908362,1.10107486,3144.8,3144.7,6.35981]
["bitfinex","ETHUSD",1720807908765,1.10107486,3144.8,3144.7,7.50181]
["bitfinex","ETHUSD",1720807909510,1.10107486,3144.8,3144.6,4.322]
["bitfinex","ETHUSD",1720807909629,6.18601,3145.2,3144.3,3.18032]
["bitfinex","ETHUSD",1720807909630,1.10107486,3144.7,3144.3,3.18032]
["bitfinex","ETHUSD",1720807909829,2.2705,3144.8,3144.3,6.36061]
["bitfinex","ETHUSD",1720807910041,1.43823235,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1720807910246,1.10107486,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1720807910581,1.10107486,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720807910758,1.10124181,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720807911173,1.10124146,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720807913771,1.10120172,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720807914070,1.10118746,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1720807920554,2.2705,3145.0,3144.5,6.3603]
["bitfinex","ETHUSD",1720807920752,1.10116673,3144.9,3144.5,6.3603]
["bitfinex","ETHUSD",1720807920978,1.10116673,3144.8,3144.7,3.17991]
["bitfinex","ETHUSD",1720807921167,0.48589494,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1720807921168,2.4955,3145.4,3145.0,3.17961]
["bitfinex","ETHUSD",1720807921375,1.10111992,3145.3,3145.2,3.17943]
["bitfinex","ETHUSD",1720807921553,1.10111992,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1720807921881,1.10111992,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720807923155,2.4955,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720807923440,1.10100425,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720807923861,2.4955,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720807924063,1.10099828,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720807926589,2.3231,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720807926880,1.65118761,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720807927040,1.10099361,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720807929179,0.550194,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720807929483,1.10106051,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1720807929711,6.76721051,3145.4,3144.7,3.1799]
["bitfinex","ETHUSD",1720807929911,9.94654051,3145.4,3144.7,6.3598]
["bitfinex","ETHUSD",1720807930122,1.10111848,3145.3,3144.7,3.1799]
["bitfinex","ETHUSD",1720807930418,1.10111848,3145.2,3144.8,3.17977]
["bitfinex","ETHUSD",1720807930719,1.10111848,3145.1,3144.8,3.17977]
["bitfinex","ETHUSD",1720807930877,1.10111848,3145.0,3144.8,3.17977]
["bitfinex","ETHUSD",1720807931079,5.66615,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1720807931080,1.10111848,3144.9,3144.8,3.17977]
["bitfinex","ETHUSD",1720807933429,3.17935,3145.3,3144.8,3.17977]
["bitfinex","ETHUSD",1720807933591,1.98568831,3145.2,3144.8,3.17977]
["bitfinex","ETHUSD",1720807933924,6.53131615,3145.1,3144.5,7.50212]
["bitfinex","ETHUSD",1720807934072,1.10115615,3145.0,3144.5,7.50212]
["bitfinex","ETHUSD",1720807934928,1.10115615,3145.0,3144.7,1.142]
["bitfinex","ETHUSD",1720807936528,1.1011893,3144.9,3144.5,3.18006]
["bitfinex","ETHUSD",1720807936825,1.10119021,3144.8,3144.5,7.50215]
["bitfinex","ETHUSD",1720807936990,1.10119021,3144.7,3144.5,4.32206]
["bitfinex","ETHUSD",1720807937190,1.10119021,3145.0,3144.5,4.32206]
["bitfinex","ETHUSD",1720807938126,5.63811,3144.9,3144.1,3.18048]
["bitfinex","ETHUSD",1720807938334,2.4583,3144.7,3144.2,4.32237]
["bitfinex","ETHUSD",1720807938630,1.10119021,3144.6,3144.2,4.32237]
["bitfinex","ETHUSD",1720807939842,2.3085,3144.5,3143.5,7.36]
["bitfinex","ETHUSD",1720807940140,4.28174803,3144.4,3143.9,1.142]
["bitfinex","ETHUSD",1720807940317,1.10142803,3144.3,3143.9,1.142]
["bitfinex","ETHUSD",1720807940650,1.10142803,3144.2,3143.9,1.142]
["bitfinex","ETHUSD",1720807940937,1.10142803,3144.3,3143.9,1.142]
["bitfinex","ETHUSD",1720807941105,1.10142803,3144.1,3143.9,1.142]
["bitfinex","ETHUSD",1720807941303,1.10142803,3144.0,3143.9,4.32276]
["bitfinex","ETHUSD",1720807942400,2.3085,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1720807942605,2.3085,3144.5,3144.1,4.3225]
["bitfinex","ETHUSD",1720807942606,1.10132608,3144.4,3144.1,4.3225]
["bitfinex","ETHUSD",1720807942807,2.3119,3144.8,3144.5,3.18007]
["bitfinex","ETHUSD",1720807943124,3.17947,3145.2,3143.7,1.6104]
["bitfinex","ETHUSD",1720807943125,1.10126524,3144.7,3143.7,1.6104]
["bitfinex","ETHUSD",1720807943318,2.3119,3145.2,3143.7,1.6104]
["bitfinex","ETHUSD",1720807943319,2.3119,3145.2,3144.6,1.142]
["bitfinex","ETHUSD",1720807943519,1.10114271,3145.1,3144.8,1.142]
["bitfinex","ETHUSD",1720807943753,1.10114271,3145.0,3144.8,1.142]
["bitfinex","ETHUSD",1720807944041,1.10114457,3144.9,3144.7,3.17989]
["bitfinex","ETHUSD",1720807944251,1.10114457,3144.8,3144.7,6.35978]
["bitfinex","ETHUSD",1720807944401,1.10114457,3144.8,3144.7,7.50178]
["bitfinex","ETHUSD",1720807944618,1.10114457,3144.8,3144.7,3.17989]
["bitfinex","ETHUSD",1720807946370,2.3119,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1720807946522,2.3119,3145.2,3144.1,2.74]
["bitfinex","ETHUSD",1720807946523,3.17965,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1720807946728,1.52928401,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1720807946924,1.1011991,3144.8,3144.4,3.18019]
["bitfinex","ETHUSD",1720807948444,1.1011991,3144.8,3144.5,3.1801]
["bitfinex","ETHUSD",1720807948643,1.1011991,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1720807948878,1.1011991,3144.9,3144.5,3.1801]
["bitfinex","ETHUSD",1720807949032,1.1011991,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1720807949227,1.1011991,3144.9,3144.5,3.1801]
["bitfinex","ETHUSD",1720807949445,1.1011991,3144.8,3144.5,3.1801]
["bitfinex","ETHUSD",1720807949644,1.1011991,3144.7,3144.5,3.1801]
["bitfinex","ETHUSD",1720807949849,3.17958,3145.1,3144.5,3.1801]
["bitfinex","ETHUSD",1720807950156,1.10118923,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1720807950341,1.10118923,3144.9,3144.5,3.1801]
["bitfinex","ETHUSD",1720807950544,1.10118923,3144.8,3144.5,3.1801]
["bitfinex","ETHUSD",1720807950773,1.10118923,3144.7,3144.5,3.1801]
["bitfinex","ETHUSD",1720807950972,1.10118923,3144.6,3144.5,3.1801]
["bitfinex","ETHUSD",1720807953296,5.49135,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1720807953442,1.10116186,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1720807953789,6.358419,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1720807953950,1.10116015,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1720807954151,1.10116015,3145.0,3144.6,3.18]
["bitfinex","ETHUSD",1720807954372,6.358419,3145.2,3144.8,3.17982]
["bitfinex","ETHUSD",1720807954373,1.10116015,3144.9,3144.8,3.17982]
["bitfinex","ETHUSD",1720807955272,1.10116015,3144.9,3144.8,6.35967]
["bitfinex","ETHUSD",1720807955448,1.10116015,3144.9,3144.8,9.53952]
["bitfinex","ETHUSD",1720807955794,2.4567,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720807956083,3.55759679,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720807956383,2.4567,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720807956586,3.55758522,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1720807956737,3.55758522,3145.6,3145.4,3.17923]
["bitfinex","ETHUSD",1720807956942,1.10088522,3145.5,3145.4,3.17923]
["bitfinex","ETHUSD",1720807959142,1.10088522,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720807959343,1.45664374,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720807959581,1.10088522,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720807959826,0.35575852,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720807960118,1.10100396,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720807960305,1.10100396,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720807962179,2.3561,3145.9,3145.5,3.17911]
["bitfinex","ETHUSD",1720807962381,1.10083917,3145.8,3145.5,3.17911]
["bitfinex","ETHUSD",1720807962682,1.10083917,3145.7,3145.5,3.17911]
["bitfinex","ETHUSD",1720807962876,1.10083917,3145.8,3145.5,3.17911]
["bitfinex","ETHUSD",1720807964593,1.10083917,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1720807964821,1.10083917,3146.1,3145.7,3.17888]
["bitfinex","ETHUSD",1720807965142,1.10083917,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720807965307,1.10083917,3145.9,3145.7,3.17888]
["bitfinex","ETHUSD",1720807965640,0.859739,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1720807965641,1.10083917,3145.8,3145.7,3.17888]
["bitfinex","ETHUSD",1720807966643,1.10083931,3145.8,3145.7,3.17888]
["bitfinex","ETHUSD",1720807967059,0.859739,3146.2,3145.7,3.17888]
["bitfinex","ETHUSD",1720807967348,1.74655138,3146.1,3145.7,3.17888]
["bitfinex","ETHUSD",1720807967643,1.10083848,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720807967828,1.10083848,3145.9,3145.7,3.17888]
["bitfinex","ETHUSD",1720807968034,1.10083848,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720807968335,1.10083848,3145.9,3145.7,3.17888]
["bitfinex","ETHUSD",1720807968542,1.10083848,3145.8,3145.7,3.17888]
["bitfinex","ETHUSD",1720807969702,0.6457129,3146.1,3145.7,3.17888]
["bitfinex","ETHUSD",1720807969938,1.10082513,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720807970140,1.10082513,3145.9,3145.7,3.17888]
["bitfinex","ETHUSD",1720807970309,1.10082513,3145.8,3145.7,3.17888]
["bitfinex","ETHUSD",1720807970506,1.10082513,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720807970946,1.10082513,3146.0,3145.7,6.35776]
["bitfinex","ETHUSD",1720807972458,1.10082513,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720807972660,1.27547893,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720807972954,1.10082513,3145.9,3145.7,3.17888]
["bitfinex","ETHUSD",1720807973457,1.10084418,3145.8,3145.7,3.17888]
["bitfinex","ETHUSD",1720807976643,1.10082063,3145.8,3145.7,3.17888]
["bitfinex","ETHUSD",1720807979981,0.1746538,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1720807980183,1.10083446,3145.8,3145.7,3.17888]
["bitfinex","ETHUSD",1720807980485,1.10081594,3145.8,3145.7,3.17888]
["bitfinex","ETHUSD",1720807981347,1.10081594,3145.8,3145.5,7.49912]
["bitfinex","ETHUSD",1720807981575,3.37991594,3145.7,3145.4,3.17919]
["bitfinex","ETHUSD",1720807981746,1.10081594,3145.6,3145.4,3.17919]
["bitfinex","ETHUSD",1720807982085,1.10081594,3145.6,3144.8,3.17982]
["bitfinex","ETHUSD",1720807982086,1.10081594,3145.6,3145.2,3.17938]
["bitfinex","ETHUSD",1720807982546,1.10100477,3145.5,3145.2,3.17938]
["bitfinex","ETHUSD",1720807982745,1.10100477,3145.4,3145.2,3.17938]
["bitfinex","ETHUSD",1720807982971,1.10100477,3145.3,3145.0,4.32057]
["bitfinex","ETHUSD",1720807983197,3.54630477,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1720807983340,3.54632309,3145.2,3144.8,4.32078]
["bitfinex","ETHUSD",1720807983541,3.54632309,3145.2,3144.0,3.18058]
["bitfinex","ETHUSD",1720807983542,1.10102309,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1720807983845,1.10102309,3145.1,3144.6,3.17999]
["bitfinex","ETHUSD",1720807984456,1.10102309,3145.1,3144.4,4.32116]
["bitfinex","ETHUSD",1720807984644,1.10102309,3145.1,3144.5,3.1801]
["bitfinex","ETHUSD",1720807984868,4.28058309,3145.1,3144.5,3.1801]
["bitfinex","ETHUSD",1720807985069,1.10102309,3145.0,3144.5,3.1801]
["bitfinex","ETHUSD",1720807985897,4.20554754,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1720807985898,1.10121536,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1720807986093,1.10121536,3144.8,3144.6,4.32104]
["bitfinex","ETHUSD",1720807986267,1.10121536,3144.7,3144.6,4.32104]
["bitfinex","ETHUSD",1720807989105,5.62475,3145.2,3144.6,4.32104]
["bitfinex","ETHUSD",1720807989312,0.880411,3145.1,3144.6,4.32104]
["bitfinex","ETHUSD",1720807989523,1.9815569,3145.1,3144.6,4.32104]
["bitfinex","ETHUSD",1720807989873,1.1011459,3145.0,3144.6,4.32104]
["bitfinex","ETHUSD",1720807992580,1.10117742,3144.9,3144.6,4.32104]
["bitfinex","ETHUSD",1720807992793,1.10117742,3144.8,3144.6,4.32104]
["bitfinex","ETHUSD",1720807993004,5.62475,3145.2,3144.6,4.32104]
["bitfinex","ETHUSD",1720807993320,1.98159404,3145.1,3144.6,4.32104]
["bitfinex","ETHUSD",1720807993502,1.10118304,3145.0,3144.6,4.32104]
["bitfinex","ETHUSD",1720807994413,1.10118304,3145.0,3144.8,1.141]
["bitfinex","ETHUSD",1720807994619,1.10118304,3145.1,3144.8,1.141]
["bitfinex","ETHUSD",1720807994829,1.10118304,3145.0,3144.8,1.141]
["bitfinex","ETHUSD",1720807995030,1.10118304,3144.9,3144.8,1.141]
["bitfinex","ETHUSD",1720807995821,1.1010999,3144.9,3144.8,1.141]
["bitfinex","ETHUSD",1720807996003,1.10108305,3144.9,3144.8,1.141]
["bitfinex","ETHUSD",1720807996328,1.10108305,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720807998320,1.10108305,3144.9,3144.8,4.32085]
["bitfinex","ETHUSD",1720807998526,1.10108305,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720807999322,1.10114129,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720808000319,1.10114129,3144.9,3144.8,4.32085]
["bitfinex","ETHUSD",1720808002806,1.10111399,3144.9,3144.8,4.32085]
["bitfinex","ETHUSD",1720808003248,1.10113057,3144.9,3144.8,4.32085]
["bitfinex","ETHUSD",1720808003550,1.10113057,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720808005657,5.66314,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1720808005976,5.66314,3145.5,3144.9,4.32073]
["bitfinex","ETHUSD",1720808005977,6.547348,3145.5,3144.9,4.32073]
["bitfinex","ETHUSD",1720808006142,1.10107169,3145.4,3144.9,4.32073]
["bitfinex","ETHUSD",1720808006343,1.10107169,3145.3,3144.9,4.32073]
["bitfinex","ETHUSD",1720808006537,1.10107169,3145.4,3145.1,3.17953]
["bitfinex","ETHUSD",1720808006741,1.10107169,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720808007041,1.10107169,3145.3,3145.2,4.32044]
["bitfinex","ETHUSD",1720808009364,5.55929,3145.8,3145.3,3.17932]
["bitfinex","ETHUSD",1720808009660,1.54761657,3145.7,3145.3,3.17932]
["bitfinex","ETHUSD",1720808009866,1.10095067,3145.6,3145.3,3.17932]
["bitfinex","ETHUSD",1720808010056,1.10095067,3145.5,3145.2,4.32039]
["bitfinex","ETHUSD",1720808010253,1.10095067,3145.6,3145.2,4.32039]
["bitfinex","ETHUSD",1720808010745,1.10095067,3145.6,3145.2,7.49977]
["bitfinex","ETHUSD",1720808010943,1.10095067,3145.6,3145.2,4.32038]
["bitfinex","ETHUSD",1720808011546,1.10095067,3145.6,3145.2,7.49977]
["bitfinex","ETHUSD",1720808011973,1.10095067,3145.7,3145.2,7.49977]
["bitfinex","ETHUSD",1720808012135,5.55929,3145.8,3145.2,7.49977]
["bitfinex","ETHUSD",1720808012136,1.10095067,3145.6,3145.2,7.49977]
["bitfinex","ETHUSD",1720808012339,1.10095067,3145.5,3145.2,7.49977]
["bitfinex","ETHUSD",1720808012538,1.10095067,3145.4,3145.3,3.17933]
["bitfinex","ETHUSD",1720808012774,1.10094068,3145.4,3145.3,3.17933]
["bitfinex","ETHUSD",1720808013277,3.17864,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1720808013438,1.10089423,3145.9,3145.5,1.141]
["bitfinex","ETHUSD",1720808013639,1.10089423,3145.8,3145.5,1.141]
["bitfinex","ETHUSD",1720808013858,1.10089423,3145.9,3145.5,1.141]
["bitfinex","ETHUSD",1720808014072,1.10089423,3145.8,3145.5,1.141]
["bitfinex","ETHUSD",1720808015873,0.66742342,3145.9,3145.5,1.141]
["bitfinex","ETHUSD",1720808016107,1.100878,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720808016387,2.3947,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720808016388,1.100878,3145.7,3145.6,3.17904]
["bitfinex","ETHUSD",1720808022796,2.3947,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720808023082,1.65818731,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1720808023405,1.10086731,3145.9,3145.6,3.17904]
["bitfinex","ETHUSD",1720808023625,1.10086731,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720808023905,2.3947,3146.1,3145.7,3.17894]
["bitfinex","ETHUSD",1720808024201,1.10078718,3146.0,3145.7,3.17894]
["bitfinex","ETHUSD",1720808024376,1.10078718,3145.9,3145.7,3.17894]
["bitfinex","ETHUSD",1720808024703,1.10078718,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1720808025506,1.10078718,3145.8,3145.7,4.31994]
["bitfinex","ETHUSD",1720808025805,1.10078718,3145.8,3145.7,7.49888]
["bitfinex","ETHUSD",1720808026274,2.2999,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1720808026601,1.10072049,3146.3,3145.9,7.49832]
["bitfinex","ETHUSD",1720808026802,1.10072054,3146.2,3145.9,7.49832]
["bitfinex","ETHUSD",1720808027095,1.10072054,3146.1,3145.9,7.49832]
["bitfinex","ETHUSD",1720808027261,1.10072054,3146.0,3145.9,4.31966]
["bitfinex","ETHUSD",1720808027457,1.10072054,3146.3,3145.9,4.31966]
["bitfinex","ETHUSD",1720808027661,1.10072054,3146.2,3145.9,4.31966]
["bitfinex","ETHUSD",1720808028367,1.10072054,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1720808029068,1.10072054,3146.2,3145.8,6.3576]
["bitfinex","ETHUSD",1720808029268,1.10079492,3146.1,3145.8,3.17877]
["bitfinex","ETHUSD",1720808029502,1.43316498,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1720808029668,1.10078017,3146.0,3145.8,3.17877]
["bitfinex","ETHUSD",1720808029875,1.10078017,3145.9,3145.8,3.17877]
["bitfinex","ETHUSD",1720808032911,4.61151498,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1720808033115,1.1007831,3145.9,3145.8,3.17877]
["bitfinex","ETHUSD",1720808035311,1.1007831,3145.9,3145.7,1.141]
["bitfinex","ETHUSD",1720808035503,1.1007831,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1720808035825,1.1007831,3145.7,3145.6,3.17897]
["bitfinex","ETHUSD",1720808036114,2.4385,3145.9,3145.5,1.141]
["bitfinex","ETHUSD",1720808036115,1.1007831,3145.8,3145.5,1.141]
["bitfinex","ETHUSD",1720808036274,0.24385,3145.8,3145.3,1.141]
["bitfinex","ETHUSD",1720808036476,1.10087524,3145.7,3145.5,1.141]
["bitfinex","ETHUSD",1720808036687,1.10087524,3145.6,3145.5,1.141]
["bitfinex","ETHUSD",1720808036887,5.61724,3145.9,3145.5,1.141]
["bitfinex","ETHUSD",1720808037114,1.10088665,3145.8,3145.5,1.141]
["bitfinex","ETHUSD",1720808039589,1.10089999,3145.7,3145.5,1.141]
["bitfinex","ETHUSD",1720808039787,1.10091706,3145.6,3145.5,1.141]
["bitfinex","ETHUSD",1720808042094,5.61724,3145.9,3145.3,1.141]
["bitfinex","ETHUSD",1720808042430,1.66264199,3145.8,3145.3,4.32033]
["bitfinex","ETHUSD",1720808042612,1.66264199,3145.8,3145.0,3.17958]
["bitfinex","ETHUSD",1720808042613,6.65910799,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1720808042819,1.141,3146.0,3144.9,1.141]
["bitfinex","ETHUSD",1720808042820,2.3792,3145.3,3144.9,1.141]
["bitfinex","ETHUSD",1720808043130,2.3792,3145.3,3144.7,1.141]
["bitfinex","ETHUSD",1720808043131,1.10091799,3145.2,3144.7,1.141]
["bitfinex","ETHUSD",1720808043292,1.10091799,3145.2,3144.6,3.18]
["bitfinex","ETHUSD",1720808043485,1.10091799,3145.2,3144.6,6.35999]
["bitfinex","ETHUSD",1720808043734,1.10091799,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1720808044031,1.10091799,3145.2,3144.7,4.32093]
["bitfinex","ETHUSD",1720808045098,1.10091799,3145.2,3144.8,3.1798]
["bitfinex","ETHUSD",1720808045397,2.3792,3145.3,3144.8,3.1798]
["bitfinex","ETHUSD",1720808045588,1.1011295,3145.1,3144.8,3.1798]
["bitfinex","ETHUSD",1720808045788,1.1011295,3145.0,3144.8,3.1798]
["bitfinex","ETHUSD",1720808045990,1.1011295,3144.9,3144.8,3.1798]
["bitfinex","ETHUSD",1720808046188,1.1011295,3145.2,3144.8,3.1798]
["bitfinex","ETHUSD",1720808046420,1.1011295,3145.1,3144.8,3.1798]
["bitfinex","ETHUSD",1720808046625,1.1011295,3145.0,3144.8,3.1798]
["bitfinex","ETHUSD",1720808046791,1.1011295,3144.9,3144.8,3.1798]
["bitfinex","ETHUSD",1720808048836,2.3792,3145.3,3144.8,3.1798]
["bitfinex","ETHUSD",1720808048996,1.1011059,3145.2,3144.8,3.1798]
["bitfinex","ETHUSD",1720808049194,1.1011059,3145.1,3144.8,3.1798]
["bitfinex","ETHUSD",1720808049399,1.10110546,3145.0,3144.8,3.1798]
["bitfinex","ETHUSD",1720808049603,2.3792,3145.3,3144.8,3.1798]
["bitfinex","ETHUSD",1720808049837,1.10111382,3145.2,3144.8,6.3596]
["bitfinex","ETHUSD",1720808050005,1.10111382,3145.2,3145.1,1.141]
["bitfinex","ETHUSD",1720808050207,1.10103283,3145.2,3145.1,1.141]
["bitfinex","ETHUSD",1720808051002,1.10103283,3145.2,3144.9,1.141]
["bitfinex","ETHUSD",1720808051201,3.54133283,3145.1,3144.9,1.141]
["bitfinex","ETHUSD",1720808051409,1.10103283,3145.0,3144.8,6.35955]
["bitfinex","ETHUSD",1720808052118,2.4403,3145.1,3144.8,6.35955]
["bitfinex","ETHUSD",1720808052324,1.10110169,3144.9,3144.8,3.17975]
["bitfinex","ETHUSD",1720808052599,2.2022032,3144.9,3144.8,3.17975]
["bitfinex","ETHUSD",1720808054014,2.2022032,3144.9,3144.7,4.32095]
["bitfinex","ETHUSD",1720808054226,1.10110169,3144.9,3144.7,4.32095]
["bitfinex","ETHUSD",1720808054441,1.10110169,3144.9,3144.7,7.50085]
["bitfinex","ETHUSD",1720808055443,1.10110169,3144.9,3144.7,4.3209]
["bitfinex","ETHUSD",1720808056317,1.10110169,3144.9,3144.7,7.50079]
["bitfinex","ETHUSD",1720808058723,1.10110169,3144.9,3144.7,4.32089]
["bitfinex","ETHUSD",1720808059337,1.10114861,3144.8,3144.7,4.32089]
["bitfinex","ETHUSD",1720808059520,1.09869926,3144.9,3144.7,4.32089]
["bitfinex","ETHUSD",1720808059722,1.10114473,3144.8,3144.7,4.32089]
["bitfinex","ETHUSD",1720808060053,1.09869926,3144.9,3144.7,4.32089]
["bitfinex","ETHUSD",1720808060348,1.101144,3144.8,3144.7,7.50079]
["bitfinex","ETHUSD",1720808060857,1.09869926,3144.9,3144.8,6.3597]
["bitfinex","ETHUSD",1720808066026,1.09869926,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1720808066221,1.09869926,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808067961,2.19968855,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808068274,1.09869926,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808068638,2.19967769,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808069040,1.09869926,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808069265,2.1996919,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808069675,2.19968552,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808070565,2.19968552,3144.9,3144.8,7.62374788]
["bitfinex","ETHUSD",1720808071375,2.19968552,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808072077,1.10098626,3144.9,3144.8,7.5007]
["bitfinex","ETHUSD",1720808072379,1.10099633,3145.5,3145.1,6.35892]
["bitfinex","ETHUSD",1720808072539,2.4793,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720808072745,1.10099459,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720808073054,1.10099459,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720808073269,1.10099459,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720808075965,1.10099938,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720808079901,2.3301,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720808080065,1.1009943,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720808082766,2.3301,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720808082967,1.1009929,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720808083184,1.1009929,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1720808083358,1.1009929,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720808083559,1.1009929,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720808084303,1.1009929,3145.5,3145.1,1.141]
["bitfinex","ETHUSD",1720808084512,1.76199619,3145.5,3145.1,4.32052]
["bitfinex","ETHUSD",1720808084715,2.3297,3145.3,3145.1,1.141]
["bitfinex","ETHUSD",1720808084857,2.3297,3145.3,3144.9,4.32068]
["bitfinex","ETHUSD",1720808084858,1.1009929,3145.2,3144.9,4.32068]
["bitfinex","ETHUSD",1720808086085,1.10105637,3145.1,3144.9,4.32068]
["bitfinex","ETHUSD",1720808086260,1.10105637,3145.0,3144.9,4.32068]
["bitfinex","ETHUSD",1720808089608,1.10106888,3145.0,3144.9,4.32068]
["bitfinex","ETHUSD",1720808089763,1.10106907,3145.0,3144.9,4.32068]
["bitfinex","ETHUSD",1720808090114,1.10106907,3145.0,3144.7,3.17987]
["bitfinex","ETHUSD",1720808090276,2.4147,3145.1,3144.7,3.17987]
["bitfinex","ETHUSD",1720808090277,1.10106907,3144.9,3144.7,3.17987]
["bitfinex","ETHUSD",1720808090480,1.10106907,3144.8,3144.7,3.17987]
["bitfinex","ETHUSD",1720808090676,2.4147,3145.1,3144.7,3.17987]
["bitfinex","ETHUSD",1720808090677,1.10106907,3145.0,3144.7,3.17987]
["bitfinex","ETHUSD",1720808091178,2.4147,3144.9,3144.6,1.141]
["bitfinex","ETHUSD",1720808091411,1.10106907,3144.8,3144.5,3.18012]
["bitfinex","ETHUSD",1720808093015,2.4147,3144.9,3144.5,3.18012]
["bitfinex","ETHUSD",1720808093016,1.10118114,3144.7,3144.5,3.18012]
["bitfinex","ETHUSD",1720808093337,1.10118114,3144.6,3144.5,3.18012]
["bitfinex","ETHUSD",1720808093555,1.10118148,3144.6,3144.5,3.18012]
["bitfinex","ETHUSD",1720808093909,1.10118148,3144.6,3144.4,1.141]
["bitfinex","ETHUSD",1720808094113,1.10118148,3144.5,3144.4,4.32124]
["bitfinex","ETHUSD",1720808095107,1.10118148,3144.5,3144.4,1.141]
["bitfinex","ETHUSD",1720808096330,1.10119532,3144.5,3144.4,1.141]
["bitfinex","ETHUSD",1720808097533,1.10119532,3144.5,3144.4,4.32125]
["bitfinex","ETHUSD",1720808099606,5.59447,3144.9,3144.4,4.32125]
["bitfinex","ETHUSD",1720808099818,1.10119951,3144.8,3144.4,4.32125]
["bitfinex","ETHUSD",1720808100178,3.41159951,3144.7,3144.2,4.32145]
["bitfinex","ETHUSD",1720808100347,1.10119951,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720808100851,2.328,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720808101149,1.10119951,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720808101331,1.10119951,3144.4,3144.1,1.141]
["bitfinex","ETHUSD",1720808101502,2.328,3144.3,3143.8,3.18078]
["bitfinex","ETHUSD",1720808101702,2.328,3144.1,3143.8,3.18078]
["bitfinex","ETHUSD",1720808102221,1.10139983,3144.0,3143.8,3.18078]
["bitfinex","ETHUSD",1720808102432,2.328,3144.1,3143.8,3.18078]
["bitfinex","ETHUSD",1720808102433,1.10139983,3143.9,3143.8,3.18078]
["bitfinex","ETHUSD",1720808103618,2.328,3144.1,3143.8,3.18078]
["bitfinex","ETHUSD",1720808103948,1.10138924,3144.0,3143.8,3.18078]
["bitfinex","ETHUSD",1720808104169,2.328,3144.1,3143.9,1.141]
["bitfinex","ETHUSD",1720808104334,1.10140607,3144.0,3143.9,1.141]
["bitfinex","ETHUSD",1720808105450,2.328,3144.1,3143.9,1.141]
["bitfinex","ETHUSD",1720808105758,1.10144505,3144.0,3143.8,1.141]
["bitfinex","ETHUSD",1720808105977,2.328,3144.1,3143.8,1.141]
["bitfinex","ETHUSD",1720808106117,1.10146558,3143.9,3143.8,4.32186]
["bitfinex","ETHUSD",1720808106316,2.328,3144.1,3143.8,4.32186]
["bitfinex","ETHUSD",1720808106531,1.10146003,3144.0,3143.8,4.32186]
["bitfinex","ETHUSD",1720808106727,1.10146003,3143.9,3143.8,4.32186]
["bitfinex","ETHUSD",1720808106955,2.328,3144.1,3143.8,4.32186]
["bitfinex","ETHUSD",1720808107132,1.10145983,3144.0,3143.8,4.32186]
["bitfinex","ETHUSD",1720808107458,2.3934,3144.6,3144.0,3.1806]
["bitfinex","ETHUSD",1720808107669,1.10138477,3144.5,3144.3,1.141]
["bitfinex","ETHUSD",1720808107858,1.10138477,3144.4,3144.3,1.141]
["bitfinex","ETHUSD",1720808108566,1.10138477,3144.4,3144.3,4.32135]
["bitfinex","ETHUSD",1720808108889,2.3934,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1720808109166,1.10121802,3144.8,3144.7,4.7714]
["bitfinex","ETHUSD",1720808109655,1.10121802,3144.8,3144.7,12.2723]
["bitfinex","ETHUSD",1720808109822,2.3934,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1720808110024,2.95066,3145.4,3145.0,1.141]
["bitfinex","ETHUSD",1720808110254,2.3934,3145.4,3145.0,1.141]
["bitfinex","ETHUSD",1720808110461,1.10107284,3145.3,3145.0,1.141]
["bitfinex","ETHUSD",1720808112228,1.10107284,3145.3,3145.0,4.32063]
["bitfinex","ETHUSD",1720808112934,1.10107284,3145.3,3145.2,4.32044]
["bitfinex","ETHUSD",1720808113137,1.10107284,3145.3,3145.2,10.67932]
["bitfinex","ETHUSD",1720808113738,2.3934,3146.2,3145.8,6.35752]
["bitfinex","ETHUSD",1720808114131,2.3934,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1720808114595,2.3934,3146.2,3145.9,4.31973]
["bitfinex","ETHUSD",1720808115275,2.3934,3146.2,3146.0,3.17858]
["bitfinex","ETHUSD",1720808116477,2.3934,3146.2,3145.8,3.17875]
["bitfinex","ETHUSD",1720808116675,2.3934,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1720808117137,2.3934,3146.2,3145.7,3.17889]
["bitfinex","ETHUSD",1720808117468,2.3934,3146.2,3145.9,3.1787]
["bitfinex","ETHUSD",1720808120634,6.47692525,3146.6,3145.8,4.43378431]
["bitfinex","ETHUSD",1720808120882,0.64769252,3146.5,3145.8,4.43378431]
["bitfinex","ETHUSD",1720808121280,3.17829,3146.4,3145.8,4.43378431]
["bitfinex","ETHUSD",1720808122881,1.10071948,3146.3,3145.8,4.43378431]
["bitfinex","ETHUSD",1720808123065,1.10073127,3146.2,3145.8,4.43378431]
["bitfinex","ETHUSD",1720808123253,6.47694525,3146.6,3145.8,4.43378431]
["bitfinex","ETHUSD",1720808123254,3.29888525,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1720808123460,1.10074761,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1720808123643,1.10074761,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1720808123843,1.10074761,3146.3,3146.0,3.1786]
["bitfinex","ETHUSD",1720808124043,9.59183978,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1720808124286,1.10074451,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1720808124458,1.10074451,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1720808124659,1.10074451,3146.3,3146.0,3.1786]
["bitfinex","ETHUSD",1720808124858,9.59183978,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1720808125057,1.1007292,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1720808125260,1.1007292,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1720808125583,1.1007292,3146.3,3146.0,3.1786]
["bitfinex","ETHUSD",1720808125780,1.1007292,3146.5,3146.0,3.1786]
["bitfinex","ETHUSD",1720808126548,9.59183978,3146.6,3146.4,3.23614]
["bitfinex","ETHUSD",1720808126549,3.29888525,3146.6,3146.4,3.23614]
["bitfinex","ETHUSD",1720808126757,3.29888525,3146.6,3146.5,4.31913]
["bitfinex","ETHUSD",1720808127789,3.17743,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1720808127958,1.10047238,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1720808128167,1.10050295,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808128347,0.67158024,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720808128542,1.10055204,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808128748,0.67158024,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720808128952,1.10055259,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808129145,0.67158024,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720808129345,0.67158024,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720808129346,1.10055247,3147.0,3146.6,3.17802]
["bitfinex","ETHUSD",1720808129577,3.17743,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720808129776,1.10051073,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720808130055,4.056688,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720808130254,1.10051277,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720808130587,4.056688,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720808130804,1.10051097,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720808130950,4.056688,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720808132359,1.10050478,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1720808132586,4.056688,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720808132746,4.92751029,3147.1,3146.4,3.17813]
["bitfinex","ETHUSD",1720808132949,4.92751029,3147.1,3146.4,6.35629]
["bitfinex","ETHUSD",1720808133211,1.10057172,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1720808133494,3.8270088,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720808133653,1.1005345,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1720808133852,3.8270088,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720808134096,4.97863986,3147.0,3146.2,3.17838]
["bitfinex","ETHUSD",1720808134297,3.51235598,3146.9,3146.2,3.17838]
["bitfinex","ETHUSD",1720808134592,3.17783,3146.8,3146.2,3.17838]
["bitfinex","ETHUSD",1720808136091,1.10059522,3146.7,3146.2,3.17838]
["bitfinex","ETHUSD",1720808136290,3.17783,3146.8,3146.2,3.17838]
["bitfinex","ETHUSD",1720808136686,1.10059452,3146.7,3146.2,3.17838]
["bitfinex","ETHUSD",1720808136869,3.17783,3146.8,3146.2,3.17838]
["bitfinex","ETHUSD",1720808137069,1.10059446,3146.7,3146.2,3.17838]
["bitfinex","ETHUSD",1720808137270,1.10059446,3146.6,3146.2,3.17837]
["bitfinex","ETHUSD",1720808137502,1.10059446,3146.7,3146.2,6.35674]
["bitfinex","ETHUSD",1720808137700,1.10059446,3146.6,3146.2,3.17837]
["bitfinex","ETHUSD",1720808138004,3.17783,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1720808138216,1.10059696,3146.7,3146.2,3.17837]
["bitfinex","ETHUSD",1720808138519,1.10059696,3146.6,3146.2,6.35674]
["bitfinex","ETHUSD",1720808138702,1.10059696,3146.5,3146.2,6.35674]
["bitfinex","ETHUSD",1720808138885,1.10059696,3146.7,3146.2,6.35674]
["bitfinex","ETHUSD",1720808140014,1.10059524,3146.6,3146.4,3.17813]
["bitfinex","ETHUSD",1720808140247,1.10059524,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720808140415,1.10049726,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720808142932,3.17753,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720808143131,1.10049906,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720808143438,1.10049799,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720808144026,1.10049799,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808144231,1.10049799,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720808144611,6.35512,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720808144612,1.10049799,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808144816,1.10049799,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720808145114,1.10049799,3146.8,3146.5,3.17813]
["bitfinex","ETHUSD",1720808145311,1.10049799,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720808145644,1.10049799,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720808146603,6.35513,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720808146937,1.10053723,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808147150,1.10053723,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720808147442,1.10053723,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808147639,1.10053723,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720808147939,7.219413,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720808147940,1.10053723,3146.8,3146.5,3.17813]
["bitfinex","ETHUSD",1720808148151,1.10053723,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720808148316,1.10053723,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720808150002,3.17763,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808150208,1.73606888,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720808150519,1.10055288,3146.8,3146.5,3.17813]
["bitfinex","ETHUSD",1720808150710,1.10055288,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720808150905,1.10055288,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1720808153072,1.10055288,3146.6,3146.1,4.47801864]
["bitfinex","ETHUSD",1720808153073,2.2651,3146.5,3146.1,4.47801864]
["bitfinex","ETHUSD",1720808153355,3.17802,3146.7,3146.1,4.47801864]
["bitfinex","ETHUSD",1720808153356,1.10059531,3146.4,3146.1,4.47801864]
["bitfinex","ETHUSD",1720808153538,1.10059531,3146.3,3146.1,4.47801864]
["bitfinex","ETHUSD",1720808153716,1.10059531,3146.6,3146.1,4.47801864]
["bitfinex","ETHUSD",1720808153921,3.17802,3146.7,3146.1,4.47801864]
["bitfinex","ETHUSD",1720808153922,1.10059531,3146.5,3146.1,4.47801864]
["bitfinex","ETHUSD",1720808154130,1.10059531,3146.6,3146.3,1.14]
["bitfinex","ETHUSD",1720808154330,1.10059531,3146.5,3146.3,1.14]
["bitfinex","ETHUSD",1720808154542,1.10059531,3146.4,3146.3,1.14]
["bitfinex","ETHUSD",1720808154723,1.10059531,3146.7,3146.3,1.14]
["bitfinex","ETHUSD",1720808155051,4.27852531,3146.7,3146.3,1.14]
["bitfinex","ETHUSD",1720808155547,1.10059531,3146.6,3146.3,1.14]
["bitfinex","ETHUSD",1720808156611,1.10059531,3146.7,3146.3,1.14]
["bitfinex","ETHUSD",1720808156815,1.10057623,3146.6,3146.3,1.14]
["bitfinex","ETHUSD",1720808157013,5.44293,3146.8,3146.3,1.14]
["bitfinex","ETHUSD",1720808157014,1.10057623,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720808157552,1.10057623,3146.5,3146.3,7.49655]
["bitfinex","ETHUSD",1720808157711,1.10057623,3146.4,3146.3,4.31827]
["bitfinex","ETHUSD",1720808157907,1.10057623,3146.7,3146.3,4.31826]
["bitfinex","ETHUSD",1720808158312,1.10057623,3146.7,3146.4,3.17823]
["bitfinex","ETHUSD",1720808158512,1.10057623,3146.7,3146.3,4.31826]
["bitfinex","ETHUSD",1720808159068,1.10057623,3146.7,3146.3,7.49654]
["bitfinex","ETHUSD",1720808159224,1.10057623,3146.7,3146.3,4.31826]
["bitfinex","ETHUSD",1720808159763,1.10057623,3146.7,3146.3,7.49653]
["bitfinex","ETHUSD",1720808160121,5.44298,3146.8,3146.2,0.1594981]
["bitfinex","ETHUSD",1720808160372,0.55,3147.4,3146.2,0.1594981]
["bitfinex","ETHUSD",1720808160373,3.17833,3146.3,3146.2,0.1594981]
["bitfinex","ETHUSD",1720808160571,9.94273074,3146.3,3146.2,0.1594981]
["bitfinex","ETHUSD",1720808160771,9.94273074,3146.3,3144.5,2.4467]
["bitfinex","ETHUSD",1720808160772,3.1793,3145.4,3144.5,2.4467]
["bitfinex","ETHUSD",1720808160971,3.1793,3145.4,3143.9,1.274393]
["bitfinex","ETHUSD",1720808160972,3.17955,3145.1,3144.3,4.32025]
["bitfinex","ETHUSD",1720808161199,1.10057074,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1720808161406,1.10057074,3144.9,3144.3,4.32025]
["bitfinex","ETHUSD",1720808161585,1.10057074,3145.0,3144.3,4.32025]
["bitfinex","ETHUSD",1720808161915,1.10057074,3145.0,3144.3,1.14]
["bitfinex","ETHUSD",1720808162217,3.17987,3144.8,3144.1,7.50097]
["bitfinex","ETHUSD",1720808162423,1.10130361,3144.7,3144.1,4.32046]
["bitfinex","ETHUSD",1720808162718,1.10130361,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720808162869,1.10130018,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720808163076,3.17987,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720808163271,1.10130805,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720808163487,1.10130805,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720808163675,3.17987,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720808163901,1.10130978,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720808164072,1.10130978,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720808164277,3.17987,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720808164472,1.10131163,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720808164679,3.17948,3145.2,3144.3,3.18035]
["bitfinex","ETHUSD",1720808165024,1.101213,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1720808165185,1.101213,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1720808165391,1.1012129,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1720808165591,3.17975,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1720808165791,2.20257406,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1720808165983,1.10127334,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1720808166737,1.10127334,3144.8,3144.6,3.18001]
["bitfinex","ETHUSD",1720808166906,1.10127334,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1720808168939,1.10127334,3144.8,3144.5,3.18013]
["bitfinex","ETHUSD",1720808169837,1.10127334,3144.8,3144.7,9.53985]
["bitfinex","ETHUSD",1720808170040,0.50668109,3144.8,3144.7,15.28085]
["bitfinex","ETHUSD",1720808170535,0.50668109,3144.8,3144.7,6.3599]
["bitfinex","ETHUSD",1720808176553,0.50668109,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1720808176719,0.50668109,3144.8,3144.5,3.18008]
["bitfinex","ETHUSD",1720808178253,3.17907,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1720808178455,3.0,3146.2,3145.4,3.17924]
["bitfinex","ETHUSD",1720808178456,1.10107386,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1720808178656,1.10107386,3145.5,3145.0,2.80459079]
["bitfinex","ETHUSD",1720808178657,2.3379,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1720808179013,1.10088377,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1720808179212,2.3379,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1720808179542,2.80636899,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1720808179739,2.80636899,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720808180118,1.10082731,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1720808180317,2.80636899,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720808180534,1.10083696,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1720808180742,2.3379,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720808181054,1.1008237,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1720808181249,2.3379,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720808181415,1.10083952,3146.0,3145.7,3.17892]
["bitfinex","ETHUSD",1720808181615,2.3379,3146.1,3145.7,6.35776]
["bitfinex","ETHUSD",1720808181925,2.3379,3146.1,3145.8,3.17882]
["bitfinex","ETHUSD",1720808183151,2.3901,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1720808183355,1.10071727,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1720808183851,1.10071727,3146.3,3145.9,3.17872]
["bitfinex","ETHUSD",1720808184028,1.10071727,3146.3,3145.7,3.17884]
["bitfinex","ETHUSD",1720808184029,2.3901,3146.5,3145.7,2.4758]
["bitfinex","ETHUSD",1720808184229,2.3901,3146.9,3146.4,3.17815]
["bitfinex","ETHUSD",1720808184427,1.10055262,3146.8,3146.5,3.17813]
["bitfinex","ETHUSD",1720808184655,2.3901,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720808184656,1.10055262,3146.7,3146.5,3.17813]
["bitfinex","ETHUSD",1720808184823,1.10055262,3146.8,3146.5,3.17813]
["bitfinex","ETHUSD",1720808185757,1.10055294,3146.7,3146.4,3.17816]
["bitfinex","ETHUSD",1720808185943,2.3901,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720808186148,1.1005353,3146.8,3146.5,3.17813]
["bitfinex","ETHUSD",1720808186321,3.17748,3147.2,3146.5,3.17813]
["bitfinex","ETHUSD",1720808186660,1.10050254,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1720808186854,4.060642,3147.2,3146.5,3.17813]
["bitfinex","ETHUSD",1720808186855,1.10050254,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1720808187157,1.10050254,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1720808187455,1.10050254,3146.8,3146.5,3.17813]
["bitfinex","ETHUSD",1720808187750,1.10050254,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720808187926,1.1005538,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720808188131,1.1005538,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1720808188454,0.83386745,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720808188659,1.10055197,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720808188830,1.10055219,3146.8,3146.5,3.17811]
["bitfinex","ETHUSD",1720808189035,4.060642,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1720808189242,1.10047819,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720808189555,1.10047819,3147.0,3146.7,3.17792]
["bitfinex","ETHUSD",1720808189924,0.883162,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1720808190123,1.10045796,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720808190322,0.883162,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1720808190323,1.10045514,3147.0,3146.7,3.17792]
["bitfinex","ETHUSD",1720808190524,0.883162,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1720808190724,1.75424593,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1720808191037,1.10050773,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1720808191752,0.6537382,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720808191926,1.10049728,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1720808192127,0.6537382,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1720808192429,1.57192145,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1720808192754,0.47143302,3147.0,3146.7,3.17793]
["bitfinex","ETHUSD",1720808193139,2.4769,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1720808193345,1.10044277,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1720808193569,2.4769,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1720808193729,1.10040625,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1720808193926,2.4769,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1720808194230,1.10040518,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1720808194470,2.4769,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1720808196168,2.4769,3147.3,3146.9,6.35538]
["bitfinex","ETHUSD",1720808196371,2.4769,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1720808196741,2.4542,3147.6,3147.1,3.17746]
["bitfinex","ETHUSD",1720808197076,1.10031983,3147.5,3147.2,3.17736]
["bitfinex","ETHUSD",1720808197273,8.780658,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1720808197572,1.10027512,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1720808197727,1.10027512,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720808197924,8.780658,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1720808198125,1.9377328,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1720808198364,1.10028019,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720808198685,1.10028019,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1720808199024,5.1145628,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1720808199267,1.10028302,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720808199432,1.10028302,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1720808199629,1.18187038,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720808199829,1.10028552,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1720808200078,1.18187038,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720808200233,1.10030643,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1720808200429,1.18187038,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1720808201181,1.72993011,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1720808201328,0.62964332,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1720808201528,0.62964332,3147.6,3147.3,3.17729]
["bitfinex","ETHUSD",1720808201856,6.18095,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1720808202242,6.18095,3147.9,3147.3,6.35455]
["bitfinex","ETHUSD",1720808202243,1.10025537,3147.8,3147.3,6.35455]
["bitfinex","ETHUSD",1720808202566,1.10025537,3147.7,3147.3,6.35455]
["bitfinex","ETHUSD",1720808202878,6.18095,3147.9,3147.3,3.17726]
["bitfinex","ETHUSD",1720808203037,1.10025482,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1720808203238,1.10025482,3147.7,3147.3,3.17726]
["bitfinex","ETHUSD",1720808203438,1.47012048,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1720808203840,1.47012048,3147.8,3146.8,3.17777]
["bitfinex","ETHUSD",1720808203841,2.3272,3148.7,3147.4,2.3914]
["bitfinex","ETHUSD",1720808204221,1.10021643,3148.6,3148.3,3.17626]
["bitfinex","ETHUSD",1720808204347,2.3272,3148.7,3148.3,3.17626]
["bitfinex","ETHUSD",1720808204348,1.10021643,3148.5,3148.3,3.17626]
["bitfinex","ETHUSD",1720808204533,2.3272,3148.7,3148.3,3.17626]
["bitfinex","ETHUSD",1720808204734,1.09995019,3148.6,3148.3,3.17626]
["bitfinex","ETHUSD",1720808204933,2.3272,3148.7,3148.3,3.17626]
["bitfinex","ETHUSD",1720808205180,1.33266902,3148.6,3148.4,3.17621]
["bitfinex","ETHUSD",1720808205510,12.95921,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720808205646,1.09990995,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1720808205830,12.95921,3149.1,3148.6,3.17594]
["bitfinex","ETHUSD",1720808205831,1.09990995,3148.9,3148.6,3.17594]
["bitfinex","ETHUSD",1720808206036,1.09988655,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1720808206239,2.3637,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1720808206458,1.3362199,3149.0,3148.7,3.17591]
["bitfinex","ETHUSD",1720808206680,0.23637,3149.0,3148.7,3.17591]
["bitfinex","ETHUSD",1720808207179,0.23637,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1720808207337,0.23637,3149.0,3148.4,3.17616]
["bitfinex","ETHUSD",1720808207540,0.23637,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1720808207743,1.35985188,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1720808207951,0.260007,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1720808208243,1.09990945,3148.8,3148.4,3.17615]
["bitfinex","ETHUSD",1720808208466,0.260007,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1720808209072,0.260007,3148.9,3148.4,6.35231]
["bitfinex","ETHUSD",1720808209437,0.260007,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1720808210638,3.435737,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720808210971,1.09991777,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720808211177,3.435737,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720808211374,1.09991834,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720808211578,3.435737,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720808211796,1.09992519,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720808212081,3.435737,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720808212384,1.09992086,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720808212537,3.435737,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720808212738,1.09991561,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720808212933,3.435737,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720808213147,1.09991255,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1720808213344,3.435737,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720808213547,1.09991248,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720808213785,3.435737,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720808214092,1.09991109,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720808214486,3.435737,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720808218277,1.09991334,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720808218616,3.435737,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720808219112,1.09991306,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720808219275,3.435737,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1720808219475,1.09992415,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720808219684,2.3858,3149.4,3148.7,3.17591]
["bitfinex","ETHUSD",1720808219878,1.09984831,3149.3,3148.8,3.17574]
["bitfinex","ETHUSD",1720808220097,1.09984831,3149.2,3148.8,3.17574]
["bitfinex","ETHUSD",1720808220277,5.56102,3149.4,3148.7,3.17591]
["bitfinex","ETHUSD",1720808220278,1.09984831,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1720808220616,1.09984831,3149.0,3148.1,2.3488]
["bitfinex","ETHUSD",1720808220786,1.09984831,3148.9,3148.4,6.35228]
["bitfinex","ETHUSD",1720808221220,1.09984831,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808221513,3.17562,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808221717,1.09986246,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808221916,3.810724,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808222092,1.09986226,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808222413,3.810724,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808222614,1.09986167,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808222819,3.810724,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808223152,1.09986698,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808223421,6.986414,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808223623,1.09986913,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808223912,6.986414,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808224221,1.09986704,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808224513,1.09986704,3148.8,3148.4,3.17613]
["bitfinex","ETHUSD",1720808224675,6.986414,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808224874,1.09986944,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808225187,1.09986931,3148.8,3148.4,3.17613]
["bitfinex","ETHUSD",1720808225503,6.986414,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808225706,1.09986955,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808225902,1.09986955,3148.8,3148.4,3.17613]
["bitfinex","ETHUSD",1720808226083,3.17571,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808226284,1.09986956,3148.8,3148.4,3.17613]
["bitfinex","ETHUSD",1720808226486,1.09986956,3148.7,3148.4,3.17613]
["bitfinex","ETHUSD",1720808226837,3.17571,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808226987,1.09986027,3148.8,3148.4,3.17613]
["bitfinex","ETHUSD",1720808227321,1.09986027,3148.7,3148.4,3.17613]
["bitfinex","ETHUSD",1720808227626,3.17561,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1720808227826,4.27557055,3148.9,3148.4,3.17613]
["bitfinex","ETHUSD",1720808228131,1.09986053,3148.8,3148.4,3.17613]
["bitfinex","ETHUSD",1720808228334,1.09986053,3148.7,3148.4,3.17613]
["bitfinex","ETHUSD",1720808228696,1.09986053,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1720808228697,1.09986053,3148.6,3148.2,3.17632]
["bitfinex","ETHUSD",1720808229031,3.17571,3148.9,3148.3,3.17626]
["bitfinex","ETHUSD",1720808229244,1.09987,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720808229610,1.09987,3148.7,3148.4,3.17621]
["bitfinex","ETHUSD",1720808229792,1.09987,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1720808230495,1.09987,3148.7,3148.4,3.17621]
["bitfinex","ETHUSD",1720808230700,1.09987,3148.6,3148.4,3.17621]
["bitfinex","ETHUSD",1720808230939,1.09987,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1720808231304,6.35111,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1720808231305,3.17551,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1720808231637,1.09981335,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1720808231843,1.09981335,3148.9,3148.6,3.17601]
["bitfinex","ETHUSD",1720808232048,1.09981335,3148.8,3148.6,3.17601]
["bitfinex","ETHUSD",1720808232254,1.09981335,3148.7,3148.6,5.63731]
["bitfinex","ETHUSD",1720808232907,1.09981335,3148.7,3148.6,5.79531]
["bitfinex","ETHUSD",1720808234737,3.17541,3149.2,3148.6,5.79531]
["bitfinex","ETHUSD",1720808234938,1.09982787,3148.7,3148.6,5.79531]
["bitfinex","ETHUSD",1720808235353,1.09982787,3149.1,3148.6,5.79531]
["bitfinex","ETHUSD",1720808235554,1.09982062,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1720808235784,1.09982062,3149.0,3148.9,6.35142]
["bitfinex","ETHUSD",1720808237092,3.17502,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1720808237250,1.09967379,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1720808237444,1.09967379,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1720808237646,1.09967379,3149.3,3149.1,3.17549]
["bitfinex","ETHUSD",1720808237997,1.09967379,3149.2,3149.1,3.17549]
["bitfinex","ETHUSD",1720808238194,3.17502,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1720808238487,1.09967122,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1720808238690,12.90811,3149.8,3148.6,2.6193]
["bitfinex","ETHUSD",1720808238691,7.42,3149.8,3149.6,3.17498]
["bitfinex","ETHUSD",1720808238856,1.09952676,3149.7,3149.6,3.17498]
["bitfinex","ETHUSD",1720808239057,1.09952676,3149.7,3149.6,6.34998]
["bitfinex","ETHUSD",1720808239255,1.09952676,3149.7,3149.6,3.17498]
["bitfinex","ETHUSD",1720808239466,1.09952676,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1720808239467,1.09952676,3149.7,3149.3,3.17525]
["bitfinex","ETHUSD",1720808239667,1.09952676,3149.6,3149.3,3.17525]
["bitfinex","ETHUSD",1720808239963,1.09952676,3149.5,3149.3,3.17525]
["bitfinex","ETHUSD",1720808240173,1.09952676,3149.9,3149.3,6.35048]
["bitfinex","ETHUSD",1720808240473,1.09952676,3149.9,3149.3,5.62593]
["bitfinex","ETHUSD",1720808240659,1.09952676,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1720808240839,1.09952676,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1720808241041,1.09952676,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1720808241347,1.09947224,3150.1,3149.7,3.17487]
["bitfinex","ETHUSD",1720808241646,3.17424,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1720808241647,1.09942081,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720808241846,1.09942081,3149.9,3149.7,3.17487]
["bitfinex","ETHUSD",1720808242068,1.09942081,3149.8,3149.7,3.17487]
["bitfinex","ETHUSD",1720808242465,1.09942081,3150.2,3149.7,3.17487]
["bitfinex","ETHUSD",1720808243505,1.09942081,3150.2,3150.0,3.17459]
["bitfinex","ETHUSD",1720808243690,1.09942081,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720808244008,1.09942081,3150.5,3149.8,2.4507]
["bitfinex","ETHUSD",1720808244009,1.09942081,3150.4,3150.1,3.17441]
["bitfinex","ETHUSD",1720808244164,2.3424,3151.3,3150.2,3.17433]
["bitfinex","ETHUSD",1720808244165,1.09942081,3150.3,3150.2,3.17433]
["bitfinex","ETHUSD",1720808244568,3.17369,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1720808244789,1.09929464,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1720808244981,1.09929464,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1720808245173,1.09929464,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1720808245373,1.5265931,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1720808245573,1.09929464,3150.6,3150.2,3.17433]
["bitfinex","ETHUSD",1720808246408,1.09929464,3150.6,3150.3,3.17422]
["bitfinex","ETHUSD",1720808246576,1.09929464,3150.9,3150.4,5.53909]
["bitfinex","ETHUSD",1720808246788,3.724959,3151.2,3150.3,3.17422]
["bitfinex","ETHUSD",1720808246789,1.09929464,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1720808246978,1.09929464,3150.7,3150.4,3.17418]
["bitfinex","ETHUSD",1720808247192,6.34714,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720808247193,1.09929464,3150.6,3150.4,3.17418]
["bitfinex","ETHUSD",1720808247379,1.09929464,3150.5,3150.4,3.17418]
["bitfinex","ETHUSD",1720808247768,0.551559,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1720808247769,0.551559,3151.2,3150.4,6.34838]
["bitfinex","ETHUSD",1720808247967,5.51569,3151.3,3150.7,6.34778]
["bitfinex","ETHUSD",1720808247968,1.70593476,3151.1,3150.7,6.34778]
["bitfinex","ETHUSD",1720808248222,1.09920986,3151.0,3150.7,6.34778]
["bitfinex","ETHUSD",1720808248410,1.09920986,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1720808248612,3.17314,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1720808248764,1.09903131,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1720808248963,1.09903131,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1720808249200,1.09903131,3151.2,3150.8,3.17379]
["bitfinex","ETHUSD",1720808249379,1.09903131,3151.2,3150.8,3.23725917]
["bitfinex","ETHUSD",1720808249885,1.09903131,3151.1,3150.8,3.23725917]
["bitfinex","ETHUSD",1720808250088,1.09903131,3151.4,3150.8,3.23725917]
["bitfinex","ETHUSD",1720808250311,1.52624844,3151.4,3150.8,3.23725917]
["bitfinex","ETHUSD",1720808250511,1.09903131,3151.3,3151.0,3.17357]
["bitfinex","ETHUSD",1720808250741,1.09903131,3151.6,3151.0,3.2370348]
["bitfinex","ETHUSD",1720808250926,1.09903484,3151.5,3151.1,3.17347]
["bitfinex","ETHUSD",1720808251098,3.17289,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1720808251428,1.41632136,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1720808251733,1.09903159,3151.5,3151.1,3.17347]
["bitfinex","ETHUSD",1720808251883,1.09903159,3151.4,3150.9,6.3472]
["bitfinex","ETHUSD",1720808252083,1.09903159,3151.3,3150.9,6.34722]
["bitfinex","ETHUSD",1720808252325,1.09903159,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1720808252627,1.09903159,3151.5,3150.7,2.2917]
["bitfinex","ETHUSD",1720808252628,1.09903578,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1720808252808,3.17302,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720808253016,1.73361211,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1720808253186,1.09901611,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1720808254325,0.634596,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1720808254636,1.09903423,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1720808254792,0.634596,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1720808254992,1.09903725,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1720808255232,0.634596,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1720808255917,3.17304,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720808256230,1.09903517,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1720808256431,1.09903517,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1720808256432,3.17304,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1720808256733,3.17331,3151.3,3150.6,3.17394]
["bitfinex","ETHUSD",1720808256929,0.317331,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1720808257642,0.317331,3151.2,3150.4,3.17416]
["bitfinex","ETHUSD",1720808257643,4.27275484,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1720808257846,6.34714,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1720808258202,0.317331,3151.2,3150.5,3.17407]
["bitfinex","ETHUSD",1720808258403,5.5107,3151.3,3150.1,5.38]
["bitfinex","ETHUSD",1720808258404,1.09919271,3151.1,3150.7,3.17383]
["bitfinex","ETHUSD",1720808258643,6.17305,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720808258821,1.0990812,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1720808259029,1.0990812,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1720808259321,6.17305,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720808259543,1.0990174,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1720808259746,5.43595,3151.9,3151.1,3.17344]
["bitfinex","ETHUSD",1720808259906,1.09894876,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1720808260110,1.09894876,3151.7,3151.1,3.17341]
["bitfinex","ETHUSD",1720808260316,1.09894876,3151.6,3151.2,3.17338]
["bitfinex","ETHUSD",1720808260533,3.17285,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1720808260778,1.09894213,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1720808260943,1.09894213,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1720808261121,3.17254,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720808261422,1.09887977,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1720808261627,1.09887332,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1720808261805,1.09887332,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1720808262122,3.17259,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1720808262323,1.09883572,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1720808262633,3.807103,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1720808262835,1.09883785,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1720808263020,3.807103,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1720808263218,1.09883938,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1720808263408,0.49059424,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1720808264350,0.634513,3152.0,3151.5,3.17307]
["bitfinex","ETHUSD",1720808264570,3.17248,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1720808264571,1.09881055,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1720808264845,3.17248,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1720808265049,1.09882754,3152.0,3151.5,3.17307]
["bitfinex","ETHUSD",1720808265218,1.09882754,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1720808265406,4.27143754,3152.0,3151.4,5.57937]
["bitfinex","ETHUSD",1720808265611,1.52597129,3151.9,3151.4,3.17313]
["bitfinex","ETHUSD",1720808265845,1.09882754,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1720808266150,1.09882754,3151.8,3151.4,3.17313]
["bitfinex","ETHUSD",1720808266355,1.09882754,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1720808266672,3.17222,3152.4,3150.7,2.741]
["bitfinex","ETHUSD",1720808266673,3.1721,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720808266811,1.09872729,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720808267138,1.09872729,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1720808267338,7.44319729,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720808267545,6.34447,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720808267716,1.76315603,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1720808267917,1.09870903,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1720808268223,1.09870903,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1720808268431,0.3,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1720808268622,0.33230121,3152.9,3151.6,2.4391]
["bitfinex","ETHUSD",1720808268623,1.09865421,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1720808268836,2.64650121,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1720808269060,1.924783,3153.1,3152.5,2.4391]
["bitfinex","ETHUSD",1720808269061,1.09856348,3152.8,3152.5,2.4391]
["bitfinex","ETHUSD",1720808269257,5.096273,3153.1,3152.5,2.4391]
["bitfinex","ETHUSD",1720808269549,1.0984398,3153.0,3152.5,2.4391]
["bitfinex","ETHUSD",1720808269749,1.71791108,3152.9,3152.5,5.61118]
["bitfinex","ETHUSD",1720808270046,1.71791108,3152.9,3150.9,1.5]
["bitfinex","ETHUSD",1720808270047,1.0984398,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1720808270250,1.0984398,3152.8,3152.4,3.17216]
["bitfinex","ETHUSD",1720808270551,1.0984398,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1720808270724,1.0984398,3152.8,3152.3,6.34449]
["bitfinex","ETHUSD",1720808270926,1.27031949,3152.7,3152.3,6.34445]
["bitfinex","ETHUSD",1720808271263,0.17179111,3152.7,3152.3,3.17222]
["bitfinex","ETHUSD",1720808271558,1.09853894,3152.6,3152.3,3.33022]
["bitfinex","ETHUSD",1720808271850,0.61947128,3152.9,3152.3,3.33022]
["bitfinex","ETHUSD",1720808272053,1.09853437,3152.8,3152.3,3.33022]
["bitfinex","ETHUSD",1720808272254,1.09853437,3152.7,3152.3,0.158]
["bitfinex","ETHUSD",1720808272414,3.17209,3152.5,3152.3,0.158]
["bitfinex","ETHUSD",1720808272614,0.317209,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808272854,3.489389,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808273018,4.58804363,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808274316,4.58803901,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808274764,3.489389,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808274949,4.58803657,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808275517,7.76021657,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808275772,10.03021657,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808277232,13.75239657,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808277431,12.653749,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808277633,13.75257747,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808280684,12.653749,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808280853,13.75258891,3152.4,3152.3,0.158]
["bitfinex","ETHUSD",1720808281396,13.75258891,3152.4,3150.8,2.3125]
["bitfinex","ETHUSD",1720808281397,3.17307,3151.6,3150.8,2.3125]
["bitfinex","ETHUSD",1720808281538,3.17331,3151.3,3150.7,3.17383]
["bitfinex","ETHUSD",1720808281736,4.58925691,3151.5,3150.7,6.34767]
["bitfinex","ETHUSD",1720808281737,1.09883991,3151.2,3150.7,6.34767]
["bitfinex","ETHUSD",1720808281933,1.06562088,3151.4,3151.0,6.34706]
["bitfinex","ETHUSD",1720808282159,1.06562088,3151.4,3151.0,3.17351]
["bitfinex","ETHUSD",1720808282484,1.06562088,3151.4,3151.1,3.17345]
["bitfinex","ETHUSD",1720808282636,3.17275,3151.9,3151.1,3.17345]
["bitfinex","ETHUSD",1720808282838,3.17235,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1720808283040,2.661909,3152.4,3151.4,3.17318]
["bitfinex","ETHUSD",1720808283041,3.1726,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1720808283234,3.1726,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720808283934,3.1726,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1720808284367,3.17245,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1720808284581,0.317245,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1720808284781,3.489765,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1720808285477,3.489765,3152.1,3151.3,3.17322]
["bitfinex","ETHUSD",1720808285478,3.489765,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1720808287583,0.317245,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1720808287782,3.17238,3152.2,3151.6,3.1729]
["bitfinex","ETHUSD",1720808287947,3.17249,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1720808288763,3.33049,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1720808289989,3.33049,3152.1,3151.3,3.17322]
["bitfinex","ETHUSD",1720808289990,3.1726,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1720808290170,0.650298,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1720808290375,0.650298,3152.0,3151.5,3.17309]
["bitfinex","ETHUSD",1720808290572,3.33049,3152.1,3151.5,3.17309]
["bitfinex","ETHUSD",1720808290881,3.33049,3152.1,3151.3,3.17322]
["bitfinex","ETHUSD",1720808290882,3.17261,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1720808291052,3.17261,3152.0,3151.4,3.17314]
["bitfinex","ETHUSD",1720808291566,3.17261,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1720808291978,1.08767114,3151.9,3151.5,3.17308]
["bitfinex","ETHUSD",1720808292196,3.17261,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1720808293563,3.33054,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720808293772,3.663594,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720808293993,6.836164,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720808294555,3.663594,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720808294759,3.663594,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1720808295166,6.836154,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1720808295373,0.33257018,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1720808295997,3.50516018,3152.0,3151.3,3.17319]
["bitfinex","ETHUSD",1720808296507,2.2705,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1720808296862,2.2705,3151.9,3151.1,3.17343]
["bitfinex","ETHUSD",1720808297203,2.2705,3151.9,3151.3,3.17324]
["bitfinex","ETHUSD",1720808297364,2.2705,3151.9,3151.3,6.34647]
["bitfinex","ETHUSD",1720808297698,2.2705,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1720808297881,2.2705,3151.9,3151.3,6.34646]
["bitfinex","ETHUSD",1720808298060,6.38719542,3151.9,3151.1,3.17343]
["bitfinex","ETHUSD",1720808298262,3.17285,3151.8,3151.1,3.17343]
["bitfinex","ETHUSD",1720808299559,3.17265,3152.0,3150.8,5.3958]
["bitfinex","ETHUSD",1720808299767,3.17265,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1720808299960,3.17265,3152.0,3151.4,6.34622]
["bitfinex","ETHUSD",1720808301199,0.158,3152.1,3151.4,2.4643]
["bitfinex","ETHUSD",1720808301482,0.158,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1720808301696,0.158,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1720808302108,1.09864136,3152.0,3151.8,3.17278]
["bitfinex","ETHUSD",1720808302307,1.09864136,3151.9,3151.4,2.4643]
["bitfinex","ETHUSD",1720808302615,1.09864136,3151.8,3151.6,6.34585]
["bitfinex","ETHUSD",1720808302902,0.158,3152.1,3151.6,6.34585]
["bitfinex","ETHUSD",1720808302903,1.09864136,3151.7,3151.6,6.34585]
["bitfinex","ETHUSD",1720808303105,1.09864136,3152.0,3151.6,6.34585]
["bitfinex","ETHUSD",1720808303265,0.158,3152.1,3151.7,3.17288]
["bitfinex","ETHUSD",1720808303470,1.09876239,3151.9,3151.7,3.17288]
["bitfinex","ETHUSD",1720808303692,1.09876239,3152.0,3151.7,3.17288]
["bitfinex","ETHUSD",1720808303907,1.09876239,3151.9,3151.7,3.17288]
["bitfinex","ETHUSD",1720808304094,1.09876239,3151.8,3151.7,3.17288]
["bitfinex","ETHUSD",1720808306615,0.158,3152.1,3151.7,3.17288]
["bitfinex","ETHUSD",1720808306818,1.09872269,3152.0,3151.7,3.17288]
["bitfinex","ETHUSD",1720808307023,1.09872269,3151.9,3151.7,3.17288]
["bitfinex","ETHUSD",1720808307315,1.09872269,3152.0,3151.7,3.17288]
["bitfinex","ETHUSD",1720808307480,1.09872269,3151.9,3151.7,3.17288]
["bitfinex","ETHUSD",1720808307821,1.09872269,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1720808308123,1.09872269,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1720808308414,1.09872269,3151.8,3151.4,3.17312]
["bitfinex","ETHUSD",1720808308568,1.09872269,3151.9,3151.1,3.0]
["bitfinex","ETHUSD",1720808308772,1.09872269,3151.9,3151.0,3.17349]
["bitfinex","ETHUSD",1720808308773,3.17289,3151.7,3151.0,3.17349]
["bitfinex","ETHUSD",1720808309080,1.09872269,3151.6,3151.0,3.17349]
["bitfinex","ETHUSD",1720808309907,1.09872269,3151.6,3151.1,3.17345]
["bitfinex","ETHUSD",1720808310207,1.09890677,3151.5,3151.1,3.17345]
["bitfinex","ETHUSD",1720808310412,1.09890677,3151.4,3151.1,3.17345]
["bitfinex","ETHUSD",1720808310589,1.09890677,3151.3,3151.1,3.17345]
["bitfinex","ETHUSD",1720808310908,1.09890677,3151.2,3151.1,3.17345]
["bitfinex","ETHUSD",1720808313413,3.17289,3151.7,3151.1,6.34687]
["bitfinex","ETHUSD",1720808313616,1.09887821,3151.2,3151.1,3.17342]
["bitfinex","ETHUSD",1720808313819,0.35871082,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1720808314020,0.41421817,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1720808314021,1.09886859,3151.5,3151.3,3.17328]
["bitfinex","ETHUSD",1720808314193,1.09886859,3151.4,3151.3,3.17328]
["bitfinex","ETHUSD",1720808314379,1.09886859,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1720808314581,1.09886859,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1720808314780,1.09886859,3151.5,3151.3,3.17328]
["bitfinex","ETHUSD",1720808315079,1.09886859,3151.4,3151.3,3.17328]
["bitfinex","ETHUSD",1720808315580,1.09886859,3151.4,3151.3,6.34657]
["bitfinex","ETHUSD",1720808315778,1.09886859,3151.4,3151.3,7.48357]
["bitfinex","ETHUSD",1720808316402,2.464,3152.0,3151.5,3.17304]
["bitfinex","ETHUSD",1720808316687,1.098791,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1720808316903,1.098791,3151.8,3151.5,3.17303]
["bitfinex","ETHUSD",1720808317124,2.464,3152.0,3151.5,3.17303]
["bitfinex","ETHUSD",1720808317125,1.098791,3151.7,3151.5,3.17303]
["bitfinex","ETHUSD",1720808317322,1.098791,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1720808317512,1.4708701,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1720808317708,1.098791,3151.8,3151.6,6.3459]
["bitfinex","ETHUSD",1720808318197,1.098791,3151.8,3151.6,3.17293]
["bitfinex","ETHUSD",1720808320214,1.09879945,3151.7,3151.6,3.17293]
["bitfinex","ETHUSD",1720808323449,2.464,3152.0,3151.7,3.17286]
["bitfinex","ETHUSD",1720808323733,1.0987779,3151.9,3151.7,3.17286]
["bitfinex","ETHUSD",1720808323903,2.464,3152.0,3151.7,3.17286]
["bitfinex","ETHUSD",1720808324103,1.0987778,3151.9,3151.7,3.17286]
["bitfinex","ETHUSD",1720808324430,1.0987778,3151.8,3151.7,3.17286]
["bitfinex","ETHUSD",1720808324630,1.0987778,3151.9,3151.7,3.17286]
["bitfinex","ETHUSD",1720808324791,1.0987778,3151.8,3151.7,3.17286]
["bitfinex","ETHUSD",1720808325226,1.0987778,3151.9,3151.7,3.17286]
["bitfinex","ETHUSD",1720808325397,1.0987778,3151.8,3151.7,3.17286]
["bitfinex","ETHUSD",1720808325597,1.0987778,3151.9,3151.7,3.17286]
["bitfinex","ETHUSD",1720808325861,1.0987778,3151.8,3151.7,3.17286]
["bitfinex","ETHUSD",1720808326019,1.0987778,3151.9,3151.7,3.17286]
["bitfinex","ETHUSD",1720808326736,1.09877789,3151.8,3151.7,3.17286]
["bitfinex","ETHUSD",1720808330142,2.464,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720808330438,1.09878125,3151.9,3151.6,6.34586]
["bitfinex","ETHUSD",1720808330644,1.09878125,3151.9,3151.6,3.17293]
["bitfinex","ETHUSD",1720808330800,1.09878125,3151.8,3151.6,3.17293]
["bitfinex","ETHUSD",1720808331010,1.09878125,3151.7,3151.4,3.17312]
["bitfinex","ETHUSD",1720808331216,1.04788125,3151.6,3151.4,3.17311]
["bitfinex","ETHUSD",1720808331444,1.04788125,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1720808331751,6.216041,3152.0,3151.5,3.17304]
["bitfinex","ETHUSD",1720808331752,1.04788125,3151.7,3151.5,3.17304]
["bitfinex","ETHUSD",1720808332049,6.216041,3152.0,3151.5,3.17304]
["bitfinex","ETHUSD",1720808335014,3.043441,3152.0,3151.5,3.17304]
["bitfinex","ETHUSD",1720808335857,0.6373981,3151.9,3150.9,2.2983]
["bitfinex","ETHUSD",1720808336101,0.6373981,3151.9,3150.7,3.17387]
["bitfinex","ETHUSD",1720808336102,3.17326,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1720808336265,3.17326,3151.4,3150.7,4.31087]
["bitfinex","ETHUSD",1720808337096,6.34653,3151.4,3150.7,4.31087]
["bitfinex","ETHUSD",1720808337258,3.17326,3151.4,3150.7,4.31087]
["bitfinex","ETHUSD",1720808337454,0.317326,3151.3,3150.7,4.31087]
["bitfinex","ETHUSD",1720808337957,0.317326,3151.3,3150.5,2.4251]
["bitfinex","ETHUSD",1720808337958,2.2983,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1720808338170,3.0819981,3151.9,3151.1,1.137]
["bitfinex","ETHUSD",1720808338452,3.0819981,3151.9,3151.0,5.62458]
["bitfinex","ETHUSD",1720808338453,6.2547381,3151.9,3151.3,1.137]
["bitfinex","ETHUSD",1720808338855,6.2547381,3151.9,3151.1,1.137]
["bitfinex","ETHUSD",1720808338856,3.17286,3151.8,3151.1,1.137]
["bitfinex","ETHUSD",1720808339056,3.17286,3151.8,3151.1,4.3104]
["bitfinex","ETHUSD",1720808339252,4.11561981,3151.8,3151.1,4.3104]
["bitfinex","ETHUSD",1720808339501,4.11561981,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1720808340813,4.11561981,3151.8,3151.1,1.137]
["bitfinex","ETHUSD",1720808340814,3.17292,3151.7,3151.1,1.137]
["bitfinex","ETHUSD",1720808341030,2.476,3151.6,3150.9,1.137]
["bitfinex","ETHUSD",1720808341309,4.5197476,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1720808341487,1.0989576,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1720808341685,5.64935,3151.3,3150.7,1.137]
["bitfinex","ETHUSD",1720808341905,5.64935,3151.3,3150.6,3.17394]
["bitfinex","ETHUSD",1720808341906,1.0989576,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1720808342074,1.0989576,3151.2,3150.2,3.17435]
["bitfinex","ETHUSD",1720808342075,2.3343,3151.0,3150.2,3.17435]
["bitfinex","ETHUSD",1720808342279,1.0989576,3150.9,3150.4,1.137]
["bitfinex","ETHUSD",1720808342480,5.50798,3151.0,3150.4,1.137]
["bitfinex","ETHUSD",1720808342690,1.09908495,3150.9,3150.4,4.31119]
["bitfinex","ETHUSD",1720808342906,1.09908495,3150.8,3150.4,4.31119]
["bitfinex","ETHUSD",1720808343120,1.09908495,3150.9,3150.6,3.17393]
["bitfinex","ETHUSD",1720808343279,1.09908495,3150.9,3150.7,3.17389]
["bitfinex","ETHUSD",1720808343478,1.09908495,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1720808343881,1.09908495,3150.8,3150.5,3.17402]
["bitfinex","ETHUSD",1720808344083,1.09908495,3150.7,3150.5,7.48505]
["bitfinex","ETHUSD",1720808344282,1.09908495,3150.6,3150.5,4.31102]
["bitfinex","ETHUSD",1720808344518,1.09908495,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720808345523,1.09908495,3150.6,3150.3,4.31124]
["bitfinex","ETHUSD",1720808345696,1.09908495,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720808346017,1.09909187,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720808346201,1.09907373,3150.6,3150.5,1.137]
["bitfinex","ETHUSD",1720808347516,1.09907373,3150.6,3150.5,7.48518]
["bitfinex","ETHUSD",1720808347691,2.2731,3151.0,3150.7,3.17385]
["bitfinex","ETHUSD",1720808347895,1.09902997,3150.9,3150.7,3.17385]
["bitfinex","ETHUSD",1720808348097,2.2731,3151.0,3150.7,3.17385]
["bitfinex","ETHUSD",1720808348098,1.09902997,3150.8,3150.7,3.17385]
["bitfinex","ETHUSD",1720808348606,1.09904113,3150.8,3150.7,6.3477]
["bitfinex","ETHUSD",1720808349334,3.17275,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1720808349540,1.09884587,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1720808349691,3.17275,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1720808349692,1.09884587,3151.7,3151.3,3.17327]
["bitfinex","ETHUSD",1720808349893,1.09884587,3151.6,3151.3,3.17327]
["bitfinex","ETHUSD",1720808350136,1.09884587,3151.5,3151.3,3.17327]
["bitfinex","ETHUSD",1720808350335,1.09884587,3151.4,3151.3,3.17327]
["bitfinex","ETHUSD",1720808350696,1.09884587,3151.4,3151.3,6.34656]
["bitfinex","ETHUSD",1720808351002,2.3136,3152.0,3151.5,3.17299]
["bitfinex","ETHUSD",1720808351339,1.09876917,3151.9,3151.5,3.17299]
["bitfinex","ETHUSD",1720808351505,1.09876917,3151.8,3151.5,3.17299]
["bitfinex","ETHUSD",1720808351830,1.09876917,3151.7,3151.5,3.17299]
["bitfinex","ETHUSD",1720808352133,1.09876917,3151.6,3151.5,3.17299]
["bitfinex","ETHUSD",1720808352338,2.3136,3152.0,3151.5,3.17299]
["bitfinex","ETHUSD",1720808352501,1.09878305,3151.9,3151.5,3.17299]
["bitfinex","ETHUSD",1720808352831,1.09878305,3151.8,3151.5,3.17299]
["bitfinex","ETHUSD",1720808353032,2.3136,3152.0,3151.6,3.17299]
["bitfinex","ETHUSD",1720808353033,1.09878305,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1720808353642,0.158,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720808353814,1.25662657,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1720808354149,1.25662657,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1720808354436,1.09862657,3152.0,3151.8,6.34543]
["bitfinex","ETHUSD",1720808354823,1.09862657,3152.0,3151.8,3.17271]
["bitfinex","ETHUSD",1720808355418,0.158,3152.1,3151.8,6.34543]
["bitfinex","ETHUSD",1720808355620,1.09866687,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720808356057,1.09866037,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720808356262,1.09866037,3152.0,3151.7,3.17283]
["bitfinex","ETHUSD",1720808356431,1.09866037,3151.9,3151.8,3.17275]
["bitfinex","ETHUSD",1720808356640,1.09866037,3152.0,3151.8,3.17275]
["bitfinex","ETHUSD",1720808357265,1.09866037,3152.0,3151.8,6.34546]
["bitfinex","ETHUSD",1720808357464,1.09868336,3151.9,3151.6,3.17291]
["bitfinex","ETHUSD",1720808357652,0.158,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1720808357968,1.09868922,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1720808358259,0.158,3152.1,3151.7,3.17283]
["bitfinex","ETHUSD",1720808358421,1.09868492,3152.0,3151.8,3.17271]
["bitfinex","ETHUSD",1720808358627,0.158,3152.1,3151.8,3.17271]
["bitfinex","ETHUSD",1720808358628,1.09868492,3151.9,3151.8,3.17271]
["bitfinex","ETHUSD",1720808358929,1.09865749,3151.9,3151.8,3.17271]
["bitfinex","ETHUSD",1720808360240,0.158,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1720808360564,1.09865023,3152.0,3151.9,3.17267]
["bitfinex","ETHUSD",1720808362251,0.158,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1720808362761,1.0986783,3152.0,3151.9,3.17267]
["bitfinex","ETHUSD",1720808362963,1.0986783,3152.0,3151.8,3.17275]
["bitfinex","ETHUSD",1720808363163,3.44249668,3151.9,3151.5,3.17302]
["bitfinex","ETHUSD",1720808363371,2.3438,3151.9,3151.5,3.17302]
["bitfinex","ETHUSD",1720808363543,2.3438,3151.9,3151.6,3.1729]
["bitfinex","ETHUSD",1720808364370,2.3438,3151.9,3151.7,3.17286]
["bitfinex","ETHUSD",1720808365454,2.3438,3151.9,3151.7,6.34567]
["bitfinex","ETHUSD",1720808365651,2.3438,3151.9,3151.7,3.17281]
["bitfinex","ETHUSD",1720808367267,2.3438,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1720808367463,1.09868848,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1720808367765,1.09868813,3151.9,3151.7,3.17281]
["bitfinex","ETHUSD",1720808367956,0.158,3152.1,3151.7,3.17281]
["bitfinex","ETHUSD",1720808368151,1.09870658,3152.0,3151.7,3.17281]
["bitfinex","ETHUSD",1720808368342,0.158,3152.1,3151.7,3.17281]
["bitfinex","ETHUSD",1720808368546,1.09867071,3152.0,3151.7,6.34564]
["bitfinex","ETHUSD",1720808368873,0.158,3152.1,3151.7,6.34564]
["bitfinex","ETHUSD",1720808369075,1.09866809,3152.0,3151.7,3.17281]
["bitfinex","ETHUSD",1720808369271,1.09866809,3151.9,3151.7,3.17281]
["bitfinex","ETHUSD",1720808369428,1.09866809,3152.0,3151.7,3.17281]
["bitfinex","ETHUSD",1720808370878,1.09866809,3152.0,3151.7,4.30881]
["bitfinex","ETHUSD",1720808372334,0.158,3152.1,3151.7,4.30881]
["bitfinex","ETHUSD",1720808372540,1.09870158,3151.9,3151.7,4.30881]
["bitfinex","ETHUSD",1720808372767,0.158,3152.1,3151.7,4.30881]
["bitfinex","ETHUSD",1720808372943,1.09870081,3152.0,3151.7,4.30881]
["bitfinex","ETHUSD",1720808373139,1.09870081,3151.9,3151.7,4.30881]
["bitfinex","ETHUSD",1720808373439,1.09870081,3151.8,3151.7,4.30881]
["bitfinex","ETHUSD",1720808373639,1.09870081,3152.0,3151.7,4.30881]
["bitfinex","ETHUSD",1720808373838,1.45883089,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720808374043,1.09870081,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720808374272,1.09870081,3151.9,3151.5,3.17307]
["bitfinex","ETHUSD",1720808375440,1.09870081,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1720808375635,3.3305,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1720808375992,1.09872364,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720808376275,4.215238,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1720808376473,1.0987343,3151.9,3151.6,4.30898]
["bitfinex","ETHUSD",1720808376686,4.215238,3152.1,3151.6,4.30898]
["bitfinex","ETHUSD",1720808376687,1.0987343,3151.8,3151.6,4.30898]
["bitfinex","ETHUSD",1720808376844,1.0987343,3151.7,3151.6,4.30898]
["bitfinex","ETHUSD",1720808377693,1.0987343,3151.7,3151.6,1.136]
["bitfinex","ETHUSD",1720808377873,1.0987343,3151.7,3151.5,3.17307]
["bitfinex","ETHUSD",1720808378060,1.0987343,3151.6,3151.5,3.17307]
["bitfinex","ETHUSD",1720808378504,1.0987343,3152.0,3151.5,3.17307]
["bitfinex","ETHUSD",1720808378799,1.0987343,3152.0,3150.8,2.3652]
["bitfinex","ETHUSD",1720808378800,2.4378,3151.8,3150.8,2.3652]
["bitfinex","ETHUSD",1720808378959,3.17304,3151.6,3150.9,4.30964]
["bitfinex","ETHUSD",1720808379162,4.27210585,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1720808379366,1.09894585,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1720808379575,1.09894585,3151.4,3150.9,4.30968]
["bitfinex","ETHUSD",1720808382603,1.09894561,3151.3,3150.9,4.30968]
["bitfinex","ETHUSD",1720808382766,1.09894561,3151.2,3150.9,4.30968]
["bitfinex","ETHUSD",1720808383104,1.09894561,3151.1,3150.9,4.30968]
["bitfinex","ETHUSD",1720808383262,1.09894561,3151.0,3150.9,4.30968]
["bitfinex","ETHUSD",1720808384819,1.09894561,3151.0,3150.9,1.136]
["bitfinex","ETHUSD",1720808385117,1.09894561,3151.0,3149.5,1.272079]
["bitfinex","ETHUSD",1720808385118,2.3843,3150.7,3149.9,2.4274]
["bitfinex","ETHUSD",1720808385319,2.3843,3150.7,3150.0,1.136]
["bitfinex","ETHUSD",1720808385320,1.09894561,3150.6,3150.0,1.136]
["bitfinex","ETHUSD",1720808385619,5.55826,3150.7,3150.0,4.31052]
["bitfinex","ETHUSD",1720808385827,1.09922826,3150.5,3150.2,1.136]
["bitfinex","ETHUSD",1720808386051,5.55826,3150.7,3150.2,1.136]
["bitfinex","ETHUSD",1720808386052,1.09922826,3150.4,3150.2,1.136]
["bitfinex","ETHUSD",1720808386213,8.73222,3150.7,3150.2,1.136]
["bitfinex","ETHUSD",1720808386400,1.09922741,3150.6,3150.2,1.136]
["bitfinex","ETHUSD",1720808386600,8.73222,3150.7,3150.2,1.136]
["bitfinex","ETHUSD",1720808386601,1.09922741,3150.5,3150.2,1.136]
["bitfinex","ETHUSD",1720808386804,1.09922741,3150.6,3150.2,1.136]
["bitfinex","ETHUSD",1720808388727,3.174,3150.6,3150.2,1.136]
["bitfinex","ETHUSD",1720808389090,1.09923772,3150.5,3150.2,1.136]
["bitfinex","ETHUSD",1720808389422,3.174,3150.6,3150.2,1.136]
["bitfinex","ETHUSD",1720808389639,1.09922072,3150.5,3150.2,1.136]
["bitfinex","ETHUSD",1720808389783,3.174,3150.6,3150.2,1.136]
["bitfinex","ETHUSD",1720808390124,3.174,3150.6,3150.0,1.136]
["bitfinex","ETHUSD",1720808390125,4.2733377,3150.5,3150.0,1.136]
["bitfinex","ETHUSD",1720808390296,4.2733377,3150.5,3149.8,1.136]
["bitfinex","ETHUSD",1720808390297,1.0992377,3150.4,3149.8,1.136]
["bitfinex","ETHUSD",1720808390494,1.0992377,3150.4,3149.7,6.34967]
["bitfinex","ETHUSD",1720808390495,6.7094877,3150.4,3149.7,3.17481]
["bitfinex","ETHUSD",1720808390720,1.0992377,3150.3,3149.7,3.17481]
["bitfinex","ETHUSD",1720808391030,1.0992377,3150.3,3149.6,1.136]
["bitfinex","ETHUSD",1720808391197,6.34895,3150.2,3149.6,1.136]
["bitfinex","ETHUSD",1720808391395,3.1746,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1720808391616,3.1746,3150.0,3149.4,1.136]
["bitfinex","ETHUSD",1720808391617,3.43857772,3149.9,3149.4,1.136]
["bitfinex","ETHUSD",1720808391800,3.17482,3149.8,3149.4,1.136]
["bitfinex","ETHUSD",1720808392214,5.51382,3149.9,3149.4,1.136]
["bitfinex","ETHUSD",1720808394448,2.3391,3149.9,3149.4,1.136]
["bitfinex","ETHUSD",1720808395007,2.3391,3149.9,3149.4,4.3112]
["bitfinex","ETHUSD",1720808395240,2.3391,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1720808396083,2.4049,3150.2,3149.6,4.31095]
["bitfinex","ETHUSD",1720808396213,2.4049,3150.2,3149.6,7.48588]
["bitfinex","ETHUSD",1720808397534,5.57936,3150.2,3149.6,4.31093]
["bitfinex","ETHUSD",1720808397750,5.57936,3150.2,3149.4,4.31114]
["bitfinex","ETHUSD",1720808397751,3.1745,3150.1,3149.4,4.31114]
["bitfinex","ETHUSD",1720808398118,3.17463,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1720808398341,3.17501,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1720808398513,2.2534,3149.5,3148.9,4.31161]
["bitfinex","ETHUSD",1720808398856,5.42851,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1720808399153,3.17547,3149.2,3148.5,7.4881]
["bitfinex","ETHUSD",1720808399310,3.17547,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720808399517,3.17531,3149.3,3148.7,1.136]
["bitfinex","ETHUSD",1720808399947,3.17542,3149.2,3148.7,1.136]
["bitfinex","ETHUSD",1720808400558,3.17542,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1720808400737,3.17559,3149.1,3148.5,1.136]
["bitfinex","ETHUSD",1720808400935,3.17559,3149.1,3148.3,1.136]
["bitfinex","ETHUSD",1720808400936,2.4641,3149.0,3148.3,1.136]
["bitfinex","ETHUSD",1720808401258,3.17572,3148.9,3148.1,4.31243]
["bitfinex","ETHUSD",1720808401428,3.17572,3148.9,3148.3,4.31226]
["bitfinex","ETHUSD",1720808401632,3.17572,3148.9,3148.3,7.48852]
["bitfinex","ETHUSD",1720808401854,2.4641,3149.0,3148.5,1.136]
["bitfinex","ETHUSD",1720808402473,3.17573,3148.9,3148.3,4.31226]
["bitfinex","ETHUSD",1720808402639,3.17573,3148.9,3148.3,3.17626]
["bitfinex","ETHUSD",1720808403144,3.17573,3148.9,3148.1,3.17646]
["bitfinex","ETHUSD",1720808403362,3.17573,3148.9,3147.9,6.17666]
["bitfinex","ETHUSD",1720808403577,3.17573,3148.9,3147.9,3.17666]
["bitfinex","ETHUSD",1720808403762,3.17592,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1720808404044,3.17592,3148.7,3148.1,6.35286]
["bitfinex","ETHUSD",1720808404466,3.17592,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1720808404972,3.17592,3148.7,3148.1,6.35286]
["bitfinex","ETHUSD",1720808405282,3.17592,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1720808405781,3.87377566,3148.7,3147.9,3.17666]
["bitfinex","ETHUSD",1720808405978,3.87377566,3148.7,3147.8,2.2521]
["bitfinex","ETHUSD",1720808405979,5.47091,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1720808406283,3.17612,3148.5,3147.7,3.17686]
["bitfinex","ETHUSD",1720808406583,6.35232,3148.5,3147.8,3.0]
["bitfinex","ETHUSD",1720808406745,3.17612,3148.5,3147.8,3.0]
["bitfinex","ETHUSD",1720808407087,5.47091,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1720808407371,3.17515,3149.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720808407372,5.50477,3148.9,3147.9,2.3526]
["bitfinex","ETHUSD",1720808407882,5.50477,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1720808408177,3.17583,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720808408879,3.33383,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720808409560,0.158,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1720808409763,0.158,3148.8,3148.2,6.35274]
["bitfinex","ETHUSD",1720808410078,0.158,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720808410486,0.158,3148.8,3148.6,3.176]
["bitfinex","ETHUSD",1720808410642,0.158,3148.8,3148.7,6.35182]
["bitfinex","ETHUSD",1720808410837,0.158,3148.8,3148.3,3.17626]
["bitfinex","ETHUSD",1720808411043,0.158,3148.8,3148.6,3.17598]
["bitfinex","ETHUSD",1720808411541,0.158,3148.8,3148.6,6.35193]
["bitfinex","ETHUSD",1720808411938,0.158,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1720808417401,0.158,3148.8,3148.7,6.35182]
["bitfinex","ETHUSD",1720808418747,0.158,3148.8,3148.7,9.52773]
["bitfinex","ETHUSD",1720808418981,0.158,3148.8,3148.7,12.52773]
["bitfinex","ETHUSD",1720808419887,2.3539,3150.2,3149.1,3.17546]
["bitfinex","ETHUSD",1720808420070,1.09952035,3150.1,3149.5,3.17502]
["bitfinex","ETHUSD",1720808420270,5.52831,3150.2,3149.6,3.17495]
["bitfinex","ETHUSD",1720808420271,1.09952035,3150.0,3149.6,3.17495]
["bitfinex","ETHUSD",1720808420580,1.09952035,3149.9,3149.6,6.34988]
["bitfinex","ETHUSD",1720808420744,5.52831,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1720808420943,1.09947483,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1720808421242,1.09947483,3150.0,3149.6,3.17493]
["bitfinex","ETHUSD",1720808421445,1.09947483,3150.1,3149.7,3.17487]
["bitfinex","ETHUSD",1720808421678,1.09947483,3150.0,3149.7,3.17487]
["bitfinex","ETHUSD",1720808421853,1.09947483,3149.9,3149.7,3.17487]
["bitfinex","ETHUSD",1720808422054,6.398561,3150.2,3149.7,3.17487]
["bitfinex","ETHUSD",1720808422266,1.09945355,3150.1,3149.7,3.17487]
["bitfinex","ETHUSD",1720808422501,2.3539,3150.2,3149.7,3.17487]
["bitfinex","ETHUSD",1720808422992,2.3539,3150.2,3149.8,3.17477]
["bitfinex","ETHUSD",1720808423203,1.09935451,3150.1,3149.8,3.17477]
["bitfinex","ETHUSD",1720808423496,2.3539,3150.2,3149.8,3.17477]
["bitfinex","ETHUSD",1720808423854,2.3539,3150.2,3149.9,3.17469]
["bitfinex","ETHUSD",1720808424057,2.3539,3150.2,3150.0,3.17459]
["bitfinex","ETHUSD",1720808424257,3.17401,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720808424258,2.3222,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720808424455,1.09933095,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1720808424758,1.09933095,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1720808425007,2.3222,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1720808425199,1.09929975,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1720808425371,2.3222,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1720808425572,1.09929082,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1720808425770,2.3222,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1720808426304,1.09927158,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1720808426461,2.3222,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1720808426795,2.3222,3150.5,3150.0,6.34907]
["bitfinex","ETHUSD",1720808427006,2.3222,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1720808427172,3.17375,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1720808427173,5.46845,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1720808427366,8.64221,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1720808427562,1.09921525,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1720808427878,1.09921525,3150.7,3150.3,3.17428]
["bitfinex","ETHUSD",1720808428495,1.09921525,3150.7,3150.4,3.17419]
["bitfinex","ETHUSD",1720808428665,1.09921525,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1720808429004,1.0991987,3150.7,3149.9,3.17464]
["bitfinex","ETHUSD",1720808429206,1.0991987,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1720808429374,1.0991987,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1720808429713,0.42730587,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1720808431110,0.42730587,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1720808431111,2.3266,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1720808434048,2.3266,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720808434049,5.50072,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720808434338,1.09935748,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1720808434545,1.09935748,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1720808434726,1.09935748,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1720808435032,5.50072,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720808435033,1.09939463,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1720808435331,3.1742,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1720808435534,1.09937917,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1720808435739,4.08442259,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1720808435902,1.0993744,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1720808436271,0.91022259,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1720808436443,2.3266,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720808436624,1.09929257,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1720808436801,2.3266,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720808436997,2.3266,3150.5,3150.1,3.17447]
["bitfinex","ETHUSD",1720808437230,1.09927025,3150.4,3150.1,3.17447]
["bitfinex","ETHUSD",1720808437399,3.17393,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1720808437617,1.09925688,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1720808437918,1.09925688,3150.5,3149.9,6.34929]
["bitfinex","ETHUSD",1720808438216,1.09925688,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1720808438856,1.09925688,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1720808439054,2.4539,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1720808439353,1.09925688,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1720808439562,1.09925688,3150.3,3149.9,3.17464]
["bitfinex","ETHUSD",1720808440355,1.09925688,3150.3,3149.3,3.17523]
["bitfinex","ETHUSD",1720808440563,1.09925688,3150.3,3149.2,2.4304]
["bitfinex","ETHUSD",1720808440564,3.1744,3150.2,3149.6,3.17495]
["bitfinex","ETHUSD",1720808440851,1.09939163,3150.1,3149.6,3.17495]
["bitfinex","ETHUSD",1720808441056,2.3447,3150.0,3149.5,3.175]
["bitfinex","ETHUSD",1720808441367,1.09939163,3149.9,3149.5,3.175]
["bitfinex","ETHUSD",1720808442140,1.09939163,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1720808442345,4.27410163,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1720808442527,4.27420163,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720808442856,1.09939163,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1720808443070,2.3447,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1720808443226,1.09939163,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1720808443422,1.09939163,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1720808443423,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720808443644,1.09939163,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1720808444151,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720808444358,1.09974624,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1720808444562,1.09974608,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1720808444864,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720808445063,1.09973664,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1720808445222,1.09973664,3149.0,3148.6,3.17601]
["bitfinex","ETHUSD",1720808445421,1.09973664,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1720808445749,1.09975,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1720808445919,1.09975,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1720808446123,1.09975,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1720808446467,1.09975,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1720808446954,1.09975,3148.9,3148.5,6.35213]
["bitfinex","ETHUSD",1720808447164,2.3214,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1720808447325,1.09976989,3148.9,3148.6,3.17598]
["bitfinex","ETHUSD",1720808447527,2.3214,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1720808447838,1.09973997,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720808448047,1.09973997,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1720808448249,1.09973997,3149.0,3148.7,3.1759]
["bitfinex","ETHUSD",1720808448418,2.3214,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1720808448619,1.09969992,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720808448952,1.09969992,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1720808449123,1.09969992,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1720808449467,1.09969992,3149.2,3148.1,3.17648]
["bitfinex","ETHUSD",1720808449468,1.09969992,3149.2,3149.0,3.17556]
["bitfinex","ETHUSD",1720808449765,1.09969992,3149.6,3149.0,3.17556]
["bitfinex","ETHUSD",1720808449936,1.09969992,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1720808450134,1.09969992,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1720808450468,2.3313,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1720808450625,1.09956879,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1720808450983,1.09956879,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1720808451171,1.09956879,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1720808451323,1.09956879,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1720808451525,1.09956879,3149.6,3149.2,3.17531]
["bitfinex","ETHUSD",1720808451725,1.09956879,3149.9,3149.2,6.35065]
["bitfinex","ETHUSD",1720808451981,1.09956879,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1720808452135,1.09956879,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720808452340,1.09956879,3149.8,3149.4,3.17519]
["bitfinex","ETHUSD",1720808452654,8.79135,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1720808452846,1.09938249,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1720808453046,1.09938249,3150.3,3149.9,3.17467]
["bitfinex","ETHUSD",1720808453268,1.09938249,3150.2,3149.9,3.17467]
["bitfinex","ETHUSD",1720808453560,2.443,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1720808453561,1.09938249,3150.1,3149.9,3.17467]
["bitfinex","ETHUSD",1720808453769,8.7913,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1720808453770,1.09937758,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720808453970,1.09940082,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720808454666,1.09940082,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1720808454829,1.09940082,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1720808455168,1.09940082,3150.1,3149.9,3.1747]
["bitfinex","ETHUSD",1720808455344,1.09940082,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720808455966,1.09940082,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1720808456163,3.17421,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1720808456363,1.09938548,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720808456675,1.09938548,3150.2,3149.7,3.17484]
["bitfinex","ETHUSD",1720808456972,1.09938548,3150.2,3149.5,6.35007]
["bitfinex","ETHUSD",1720808457176,1.09938548,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1720808457177,1.09940114,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1720808457382,1.09940114,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1720808457563,3.17441,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1720808457880,1.09940114,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1720808458051,1.09940114,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1720808458390,1.09940114,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1720808458551,3.17466,3150.0,3149.2,3.17535]
["bitfinex","ETHUSD",1720808458892,3.17466,3150.0,3148.7,4.9883]
["bitfinex","ETHUSD",1720808458893,3.17485,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1720808459034,3.17504,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1720808459233,1.09938514,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1720808459971,4.27454514,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1720808460162,1.09972223,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1720808460360,1.09971316,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1720808460870,1.09971316,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720808461187,3.17516,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1720808461393,1.09970946,3149.4,3148.8,3.17575]
["bitfinex","ETHUSD",1720808461602,1.09970946,3149.3,3148.8,3.17575]
["bitfinex","ETHUSD",1720808461786,1.09970946,3149.2,3148.8,3.17575]
["bitfinex","ETHUSD",1720808461984,3.17516,3149.5,3148.8,3.17575]
["bitfinex","ETHUSD",1720808462181,1.09969858,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1720808462500,1.09969858,3149.3,3148.9,3.17568]
["bitfinex","ETHUSD",1720808462875,1.09970537,3149.2,3148.9,3.17568]
["bitfinex","ETHUSD",1720808463077,3.17516,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1720808463275,3.60248251,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1720808463276,1.09968413,3149.4,3148.9,3.17562]
["bitfinex","ETHUSD",1720808463477,1.09968413,3149.3,3148.9,6.35127]
["bitfinex","ETHUSD",1720808463789,1.09968413,3149.2,3148.9,6.35127]
["bitfinex","ETHUSD",1720808463983,1.09968413,3149.4,3148.9,3.17562]
["bitfinex","ETHUSD",1720808464209,1.09968424,3149.3,3148.9,6.35127]
["bitfinex","ETHUSD",1720808464379,1.09968424,3149.2,3148.9,6.35126]
["bitfinex","ETHUSD",1720808464580,1.09968424,3149.4,3148.9,3.17562]
["bitfinex","ETHUSD",1720808464779,1.09968424,3149.3,3148.9,3.17562]
["bitfinex","ETHUSD",1720808464977,1.09968424,3149.4,3148.9,3.17562]
["bitfinex","ETHUSD",1720808465178,1.09968424,3149.3,3148.9,3.17562]
["bitfinex","ETHUSD",1720808465493,3.17491,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1720808465673,4.27461492,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1720808465880,1.09960492,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1720808466316,1.0996145,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1720808466609,1.0996145,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1720808466812,3.17501,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1720808467010,1.0996131,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1720808467303,1.0996131,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1720808467635,1.0996131,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1720808467903,3.17484,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1720808468102,1.0995668,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1720808468275,1.0995668,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1720808468602,2.4806,3149.9,3148.5,6.17608]
["bitfinex","ETHUSD",1720808468603,1.0995668,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1720808468906,1.0995668,3149.4,3149.2,3.1754]
["bitfinex","ETHUSD",1720808469204,1.0995668,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720808469407,1.09955288,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1720808469605,3.1748,3149.8,3149.2,6.35075]
["bitfinex","ETHUSD",1720808469904,1.09956022,3149.7,3149.2,6.35075]
["bitfinex","ETHUSD",1720808470107,1.09956022,3149.6,3149.2,6.35075]
["bitfinex","ETHUSD",1720808470305,1.09956022,3149.7,3149.2,6.35075]
["bitfinex","ETHUSD",1720808470506,1.09956022,3149.6,3149.2,3.17535]
["bitfinex","ETHUSD",1720808470715,1.09956022,3149.5,3149.2,6.3507]
["bitfinex","ETHUSD",1720808471005,1.09956022,3149.4,3149.2,3.17535]
["bitfinex","ETHUSD",1720808471206,1.09956022,3149.3,3149.2,3.17535]
["bitfinex","ETHUSD",1720808472690,6.34969,3149.8,3149.2,3.17535]
["bitfinex","ETHUSD",1720808472897,1.09953974,3149.3,3149.0,3.17551]
["bitfinex","ETHUSD",1720808473124,1.09953974,3149.2,3149.0,3.17551]
["bitfinex","ETHUSD",1720808473426,1.09953974,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1720808473634,1.09953974,3149.4,3148.6,3.17597]
["bitfinex","ETHUSD",1720808473798,1.09953974,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1720808473991,3.17546,3149.2,3148.6,3.17597]
["bitfinex","ETHUSD",1720808474204,1.09953974,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1720808474432,4.27505974,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1720808474601,4.27505974,3149.1,3147.8,3.17672]
["bitfinex","ETHUSD",1720808474602,3.17592,3148.7,3147.8,3.17672]
["bitfinex","ETHUSD",1720808474933,2.3703,3148.9,3147.5,5.1981]
["bitfinex","ETHUSD",1720808474934,3.17615,3148.5,3147.5,3.17707]
["bitfinex","ETHUSD",1720808475165,3.17615,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1720808475166,4.27575974,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1720808475298,1.09953974,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1720808475503,1.09953974,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720808475823,1.09953974,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720808476121,1.10003873,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1720808476297,1.10003873,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1720808476636,3.17611,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720808476938,1.10003891,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720808477123,1.10003891,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1720808477328,1.10003891,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1720808477525,6.3523,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720808477702,1.10004693,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1720808478008,1.10000066,3148.3,3148.0,3.1766]
["bitfinex","ETHUSD",1720808478204,6.35196,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1720808478434,1.09997706,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1720808478639,1.09997706,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1720808478971,3.17622,3148.4,3147.7,3.17687]
["bitfinex","ETHUSD",1720808479130,1.10005923,3148.3,3147.7,3.17687]
["bitfinex","ETHUSD",1720808479300,1.10005923,3148.2,3147.7,3.17686]
["bitfinex","ETHUSD",1720808479494,3.17622,3148.4,3147.7,3.17686]
["bitfinex","ETHUSD",1720808479719,1.100058,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1720808479930,1.100058,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1720808480131,1.100058,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720808480336,1.10007504,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1720808480544,3.17622,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1720808480699,1.10007542,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720808480900,1.10007542,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1720808481100,1.10007542,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720808481402,4.27639542,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720808481634,1.10007542,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1720808482437,2.491,3148.2,3147.5,3.17707]
["bitfinex","ETHUSD",1720808482643,3.743262,3148.1,3147.2,3.1774]
["bitfinex","ETHUSD",1720808482813,1.10021407,3148.0,3147.2,3.1774]
["bitfinex","ETHUSD",1720808483150,3.17672,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720808483301,4.27695822,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720808483496,3.17672,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720808484536,3.17672,3147.9,3146.6,5.0148]
["bitfinex","ETHUSD",1720808484537,0.635325,3147.9,3146.6,5.0148]
["bitfinex","ETHUSD",1720808484846,6.35398,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1720808485002,3.17707,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1720808485914,3.17707,3147.6,3146.9,6.3553]
["bitfinex","ETHUSD",1720808486132,3.17699,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1720808486953,3.17699,3147.7,3147.1,3.17747]
["bitfinex","ETHUSD",1720808487306,3.17699,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1720808487307,6.35399,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1720808488444,3.17699,3147.7,3147.1,6.35497]
["bitfinex","ETHUSD",1720808488610,3.17699,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720808488810,6.35398,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720808489007,2.4678,3147.6,3146.5,3.0]
["bitfinex","ETHUSD",1720808489215,2.4678,3147.6,3145.8,2.2755]
["bitfinex","ETHUSD",1720808489216,3.17763,3147.0,3145.8,5.0085]
["bitfinex","ETHUSD",1720808489412,3.17705,3147.6,3145.9,3.17866]
["bitfinex","ETHUSD",1720808489413,5.64558,3146.9,3145.9,3.17866]
["bitfinex","ETHUSD",1720808489711,3.17784,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1720808490279,5.64558,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1720808490280,2.4678,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1720808491041,3.17738,3147.3,3146.3,3.17833]
["bitfinex","ETHUSD",1720808491249,2.3287,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1720808491572,2.3287,3147.4,3146.6,3.17798]
["bitfinex","ETHUSD",1720808491942,2.3287,3147.4,3146.6,6.35595]
["bitfinex","ETHUSD",1720808491943,5.50598,3147.4,3146.6,6.35595]
["bitfinex","ETHUSD",1720808492457,3.17743,3147.2,3146.6,6.35591]
["bitfinex","ETHUSD",1720808492620,5.98835525,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1720808492621,9.16566525,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1720808492823,3.17732,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1720808493031,2.3287,3147.4,3147.0,3.1776]
["bitfinex","ETHUSD",1720808493741,2.3287,3147.4,3147.0,6.35514]
["bitfinex","ETHUSD",1720808493962,2.3287,3147.4,3147.0,3.17754]
["bitfinex","ETHUSD",1720808495322,2.3287,3147.4,3147.0,6.35511]
["bitfinex","ETHUSD",1720808495631,2.3287,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1720808495957,2.3287,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1720808496162,2.3287,3147.4,3147.0,3.17757]
["bitfinex","ETHUSD",1720808496660,3.50840204,3148.2,3147.4,3.17719]
["bitfinex","ETHUSD",1720808496661,2.3484,3148.1,3147.4,3.17719]
["bitfinex","ETHUSD",1720808497019,2.3484,3148.1,3147.0,3.17762]
["bitfinex","ETHUSD",1720808497261,1.10024549,3148.0,3147.0,3.17762]
["bitfinex","ETHUSD",1720808497462,3.17701,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1720808498166,6.35402,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1720808498374,3.17714,3147.5,3146.8,0.11427448]
["bitfinex","ETHUSD",1720808498579,3.17733,3147.3,3146.8,0.11427448]
["bitfinex","ETHUSD",1720808498726,6.35474,3147.3,3146.8,0.11427448]
["bitfinex","ETHUSD",1720808499626,3.17765,3147.0,3146.8,0.11427448]
["bitfinex","ETHUSD",1720808499855,2.494,3147.2,3146.8,0.11427448]
["bitfinex","ETHUSD",1720808499856,3.17773,3146.9,3146.8,0.11427448]
["bitfinex","ETHUSD",1720808500260,3.17758,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1720808500433,3.17763,3147.0,3146.6,0.11433237]
["bitfinex","ETHUSD",1720808501058,6.35535,3147.0,3146.6,0.11433237]
["bitfinex","ETHUSD",1720808501360,7.240285,3147.0,3146.6,0.11433237]
["bitfinex","ETHUSD",1720808501584,7.240285,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720808501585,4.062565,3147.0,3146.8,0.11432919]
["bitfinex","ETHUSD",1720808501867,4.062565,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1720808502030,3.17763,3147.0,3146.3,6.3565]
["bitfinex","ETHUSD",1720808502232,6.35533,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1720808502426,6.35533,3147.0,3146.2,3.17836]
["bitfinex","ETHUSD",1720808502427,3.17774,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1720808503164,1.10058876,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1720808503325,5.67148,3147.2,3146.2,3.17836]
["bitfinex","ETHUSD",1720808503522,1.10058933,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1720808503751,1.10058933,3147.0,3146.6,3.17801]
["bitfinex","ETHUSD",1720808503973,1.10058933,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1720808504171,1.10058933,3146.8,3146.4,3.17819]
["bitfinex","ETHUSD",1720808504349,3.1776,3147.1,3146.4,3.17819]
["bitfinex","ETHUSD",1720808504551,3.1776,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1720808504552,1.10055495,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1720808504730,1.10055495,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1720808504929,1.10055495,3146.8,3146.5,3.17807]
["bitfinex","ETHUSD",1720808505172,5.53973,3147.6,3146.8,3.17777]
["bitfinex","ETHUSD",1720808505395,5.53973,3147.6,3147.2,3.17741]
["bitfinex","ETHUSD",1720808505396,2.3627,3147.6,3147.2,3.17741]
["bitfinex","ETHUSD",1720808505565,1.10036459,3147.5,3147.2,3.17741]
["bitfinex","ETHUSD",1720808505891,3.17672,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1720808505892,1.10036459,3147.4,3147.2,3.17741]
["bitfinex","ETHUSD",1720808506091,1.10030354,3147.3,3147.2,3.17741]
["bitfinex","ETHUSD",1720808506253,3.17672,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1720808506451,1.10026116,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1720808506685,1.10026116,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1720808506865,4.27718116,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1720808507186,1.10026116,3147.6,3147.1,3.17745]
["bitfinex","ETHUSD",1720808507402,1.10026116,3147.6,3147.3,3.17731]
["bitfinex","ETHUSD",1720808507548,2.432,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1720808507549,1.10026116,3147.9,3147.6,3.17699]
["bitfinex","ETHUSD",1720808507748,1.10026116,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1720808508166,1.10026116,3147.9,3147.5,3.17709]
["bitfinex","ETHUSD",1720808508697,1.10023036,3147.8,3147.5,3.17709]
["bitfinex","ETHUSD",1720808508986,1.10023036,3147.7,3147.5,3.17709]
["bitfinex","ETHUSD",1720808509193,1.10023036,3147.9,3147.5,3.17709]
["bitfinex","ETHUSD",1720808509353,1.10023036,3147.6,3147.5,3.17709]
["bitfinex","ETHUSD",1720808509865,1.10023036,3147.6,3147.5,3.17705]
["bitfinex","ETHUSD",1720808510884,2.432,3148.0,3147.6,3.17697]
["bitfinex","ETHUSD",1720808511059,1.10015611,3147.9,3147.4,3.29146963]
["bitfinex","ETHUSD",1720808511259,1.10015611,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1720808511480,1.10015611,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1720808511707,1.10015611,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1720808511869,1.10016858,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1720808512254,1.10016858,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1720808512456,2.432,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1720808512756,1.10016271,3147.9,3147.6,3.17699]
["bitfinex","ETHUSD",1720808512992,1.10016271,3147.8,3147.6,3.17699]
["bitfinex","ETHUSD",1720808513296,1.10016271,3147.7,3147.6,3.17699]
["bitfinex","ETHUSD",1720808514754,1.10016271,3147.7,3147.4,3.17715]
["bitfinex","ETHUSD",1720808514960,2.432,3148.0,3147.1,3.17744]
["bitfinex","ETHUSD",1720808515165,3.17672,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1720808515369,4.27699489,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1720808515584,1.10027489,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1720808516867,1.10027489,3147.8,3147.3,6.35456]
["bitfinex","ETHUSD",1720808517200,1.10027489,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1720808517201,1.57603074,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1720808517356,1.10027489,3147.7,3147.3,3.17726]
["bitfinex","ETHUSD",1720808517556,1.10027489,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1720808517857,1.10027489,3147.5,3147.3,3.17726]
["bitfinex","ETHUSD",1720808518057,1.10027489,3147.4,3147.3,3.17726]
["bitfinex","ETHUSD",1720808518254,1.10022729,3147.4,3147.3,3.17725]
["bitfinex","ETHUSD",1720808518661,1.10022707,3147.4,3147.3,3.17723]
["bitfinex","ETHUSD",1720808519276,5.60862,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1720808519486,1.10022481,3147.9,3147.4,3.17715]
["bitfinex","ETHUSD",1720808519683,1.10022481,3147.8,3147.4,3.17715]
["bitfinex","ETHUSD",1720808520792,1.10022481,3147.8,3147.2,3.17734]
["bitfinex","ETHUSD",1720808521164,1.10022481,3147.8,3146.5,2.2946]
["bitfinex","ETHUSD",1720808521165,4.27730745,3147.7,3146.9,3.17765]
["bitfinex","ETHUSD",1720808521480,4.27730745,3147.7,3146.7,3.17786]
["bitfinex","ETHUSD",1720808521481,3.43630745,3147.6,3146.7,3.17786]
["bitfinex","ETHUSD",1720808521680,0.66133075,3147.5,3146.7,3.17786]
["bitfinex","ETHUSD",1720808521881,1.76172377,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1720808522098,1.10039302,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1720808522301,1.10039302,3147.3,3147.0,3.17761]
["bitfinex","ETHUSD",1720808522469,0.66133075,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1720808522470,1.10039302,3147.2,3147.0,3.17761]
["bitfinex","ETHUSD",1720808522675,1.10039302,3147.1,3146.9,3.17772]
["bitfinex","ETHUSD",1720808523000,1.10039302,3147.0,3146.9,3.17772]
["bitfinex","ETHUSD",1720808523566,0.66133075,3147.5,3147.0,3.17759]
["bitfinex","ETHUSD",1720808523789,1.10032327,3147.4,3147.0,6.35513]
["bitfinex","ETHUSD",1720808524133,2.336,3147.6,3147.0,6.35513]
["bitfinex","ETHUSD",1720808524134,1.10032327,3147.3,3147.0,3.17754]
["bitfinex","ETHUSD",1720808524285,5.51303,3147.6,3147.0,3.17754]
["bitfinex","ETHUSD",1720808524597,1.10031437,3147.5,3147.0,6.35511]
["bitfinex","ETHUSD",1720808524799,1.10031437,3147.4,3147.0,6.35511]
["bitfinex","ETHUSD",1720808524954,1.10031437,3147.3,3147.0,6.35511]
["bitfinex","ETHUSD",1720808525156,1.10031437,3147.2,3147.0,6.35511]
["bitfinex","ETHUSD",1720808525401,1.10031437,3147.1,3147.0,3.17754]
["bitfinex","ETHUSD",1720808525613,1.10031437,3147.1,3147.0,6.35516]
["bitfinex","ETHUSD",1720808525905,1.10031437,3147.1,3147.0,3.17754]
["bitfinex","ETHUSD",1720808526106,1.10031437,3147.1,3146.8,3.17777]
["bitfinex","ETHUSD",1720808526258,1.10031437,3147.0,3146.8,3.17777]
["bitfinex","ETHUSD",1720808526465,1.10031437,3147.1,3146.6,3.17797]
["bitfinex","ETHUSD",1720808526699,1.10031437,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1720808526700,1.77595181,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1720808527000,1.10031437,3147.0,3146.5,3.17808]
["bitfinex","ETHUSD",1720808527494,1.10031437,3147.0,3146.6,3.17801]
["bitfinex","ETHUSD",1720808527704,1.10054211,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1720808527911,1.10054211,3146.8,3146.6,3.17801]
["bitfinex","ETHUSD",1720808528115,1.10054211,3147.0,3146.6,3.17801]
["bitfinex","ETHUSD",1720808528432,3.17785,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1720808528784,1.10054211,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1720808529013,1.10054211,3146.7,3146.2,6.35671]
["bitfinex","ETHUSD",1720808529391,4.27830211,3146.9,3146.2,3.17835]
["bitfinex","ETHUSD",1720808529599,1.10054211,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1720808529804,4.27840211,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1720808530119,1.10054211,3146.7,3146.0,6.35712]
["bitfinex","ETHUSD",1720808530318,3.17804,3146.6,3146.0,3.17854]
["bitfinex","ETHUSD",1720808530529,3.17804,3146.6,3145.6,3.17896]
["bitfinex","ETHUSD",1720808530530,3.17829,3146.4,3145.6,3.17896]
["bitfinex","ETHUSD",1720808530824,3.17829,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1720808530825,0.42788321,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1720808530993,1.1007627,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1720808531192,1.1007627,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1720808531397,3.17829,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1720808531703,1.10072012,3146.3,3145.7,6.35772]
["bitfinex","ETHUSD",1720808531905,1.10072012,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1720808532124,1.10072012,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1720808532330,1.10072012,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1720808532485,1.10072012,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1720808533392,1.10072012,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1720808533716,1.10072012,3146.4,3146.1,3.17852]
["bitfinex","ETHUSD",1720808533930,1.10072012,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1720808534085,6.17739,3147.3,3146.3,3.17832]
["bitfinex","ETHUSD",1720808534086,2.4707,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1720808534279,1.10062774,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1720808534488,1.10062774,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1720808534713,1.10056546,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1720808535029,1.10056546,3146.7,3146.3,3.17832]
["bitfinex","ETHUSD",1720808535330,1.10056546,3146.6,3146.3,3.17832]
["bitfinex","ETHUSD",1720808535484,1.10056546,3146.6,3146.3,3.17828]
["bitfinex","ETHUSD",1720808535818,1.10056546,3146.5,3146.3,3.17828]
["bitfinex","ETHUSD",1720808535978,1.10056546,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1720808536177,1.10058618,3146.8,3146.3,3.17828]
["bitfinex","ETHUSD",1720808536378,1.10058618,3146.7,3146.4,3.17817]
["bitfinex","ETHUSD",1720808536585,1.10058618,3146.6,3146.4,3.17817]
["bitfinex","ETHUSD",1720808536898,1.10058618,3146.5,3146.3,3.17828]
["bitfinex","ETHUSD",1720808537109,1.10058618,3146.4,3146.3,3.17826]
["bitfinex","ETHUSD",1720808537307,0.71525306,3146.8,3146.3,6.35652]
["bitfinex","ETHUSD",1720808537497,1.10062942,3146.7,3146.4,3.17823]
["bitfinex","ETHUSD",1720808537705,1.10062942,3146.6,3146.3,6.35653]
["bitfinex","ETHUSD",1720808537910,1.10062942,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720808538222,1.10062279,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1720808538620,1.10062279,3146.5,3146.3,3.17826]
["bitfinex","ETHUSD",1720808538797,1.10062279,3146.4,3146.3,3.17826]
["bitfinex","ETHUSD",1720808538998,1.10062279,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1720808539232,1.82844907,3146.8,3146.4,3.1782]
["bitfinex","ETHUSD",1720808539405,1.10062279,3146.7,3146.4,3.17816]
["bitfinex","ETHUSD",1720808539725,6.17764,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1720808539726,1.10062279,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1720808540089,1.10062279,3146.5,3146.4,3.17816]
["bitfinex","ETHUSD",1720808540789,1.10059756,3146.5,3146.4,3.17816]
["bitfinex","ETHUSD",1720808541391,1.10059756,3146.5,3146.2,3.17838]
["bitfinex","ETHUSD",1720808541598,1.10059756,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1720808542112,1.10059756,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1720808542309,1.82842132,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1720808542488,1.10059756,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1720808543413,1.10059756,3146.7,3146.4,3.17817]
["bitfinex","ETHUSD",1720808543617,1.10059756,3146.9,3146.0,2.4575]
["bitfinex","ETHUSD",1720808543835,3.0,3147.0,3146.0,2.4575]
["bitfinex","ETHUSD",1720808543836,1.10059756,3146.8,3146.2,6.35673]
["bitfinex","ETHUSD",1720808544137,1.10059756,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1720808544303,1.10059756,3146.7,3146.3,6.35661]
["bitfinex","ETHUSD",1720808544506,1.10059756,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1720808545106,1.10059756,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720808545311,1.09913634,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1720808545530,1.04544663,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1720808545895,1.04544663,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1720808547138,3.17797,3146.7,3146.1,7.36]
["bitfinex","ETHUSD",1720808547309,5.50119,3146.6,3146.1,7.36]
["bitfinex","ETHUSD",1720808548108,2.3231,3146.6,3146.1,10.53851]
["bitfinex","ETHUSD",1720808548446,5.50115,3146.6,3146.1,7.36]
["bitfinex","ETHUSD",1720808548598,6.369064,3146.6,3146.1,7.36]
["bitfinex","ETHUSD",1720808550112,3.17815,3146.5,3146.1,7.36]
["bitfinex","ETHUSD",1720808550953,3.17839,3146.3,3145.7,15.42887]
["bitfinex","ETHUSD",1720808551678,3.17839,3146.3,3145.7,18.60775]
["bitfinex","ETHUSD",1720808551816,3.17815,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1720808552146,3.8150664,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1720808552645,3.17834,3146.3,3145.7,15.42887]
["bitfinex","ETHUSD",1720808553140,3.17834,3146.3,3145.7,18.60774]
["bitfinex","ETHUSD",1720808553956,3.17834,3146.3,3145.7,15.42887]
["bitfinex","ETHUSD",1720808554322,3.17834,3146.3,3145.7,18.60775]
["bitfinex","ETHUSD",1720808554527,3.17825,3146.4,3145.7,18.60775]
["bitfinex","ETHUSD",1720808554843,3.17835,3146.3,3145.7,15.42887]
["bitfinex","ETHUSD",1720808555219,1.10085029,3146.2,3145.7,15.42887]
["bitfinex","ETHUSD",1720808555429,1.10085029,3146.1,3145.8,7.36]
["bitfinex","ETHUSD",1720808555630,1.10085029,3146.2,3145.8,7.36]
["bitfinex","ETHUSD",1720808555830,1.10085029,3146.1,3145.8,7.36]
["bitfinex","ETHUSD",1720808556055,1.10085029,3146.2,3145.8,7.36]
["bitfinex","ETHUSD",1720808556226,1.10085029,3146.1,3145.8,7.36]
["bitfinex","ETHUSD",1720808556430,1.10085029,3146.0,3145.8,7.36]
["bitfinex","ETHUSD",1720808556668,1.10085029,3145.9,3145.8,7.36]
["bitfinex","ETHUSD",1720808557161,6.35638,3146.5,3145.8,10.53884]
["bitfinex","ETHUSD",1720808557365,4.27903022,3146.4,3145.8,10.53884]
["bitfinex","ETHUSD",1720808557520,4.27914022,3146.3,3145.8,7.36]
["bitfinex","ETHUSD",1720808557716,1.10080022,3146.2,3145.8,7.36]
["bitfinex","ETHUSD",1720808558671,1.10080022,3146.2,3145.8,10.53879]
["bitfinex","ETHUSD",1720808559769,1.10080022,3146.2,3145.8,7.36]
["bitfinex","ETHUSD",1720808560068,1.52871424,3146.2,3145.8,7.36]
["bitfinex","ETHUSD",1720808560277,1.10080022,3146.1,3145.8,7.36]
["bitfinex","ETHUSD",1720808560446,3.17834,3146.3,3145.8,7.36]
["bitfinex","ETHUSD",1720808560651,1.10084031,3146.2,3145.8,10.53878]
["bitfinex","ETHUSD",1720808560969,6.35637,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1720808561176,4.27902251,3146.4,3145.8,10.53883]
["bitfinex","ETHUSD",1720808561343,1.10079251,3146.3,3145.8,10.53883]
["bitfinex","ETHUSD",1720808562042,1.10079251,3146.3,3145.8,3.17883]
["bitfinex","ETHUSD",1720808563572,1.10083646,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1720808563976,1.10083599,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720808564342,3.17823,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1720808564343,1.10083599,3146.0,3145.9,3.17873]
["bitfinex","ETHUSD",1720808564860,1.10083599,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1720808565037,1.10083599,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1720808565237,1.10083599,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720808565496,1.10083599,3146.0,3145.7,15.42886]
["bitfinex","ETHUSD",1720808565695,2.2735,3145.9,3145.4,3.1792]
["bitfinex","ETHUSD",1720808565981,1.96392399,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1720808566184,1.10083599,3145.7,3145.4,3.17922]
["bitfinex","ETHUSD",1720808567369,1.10096553,3145.6,3145.4,3.17922]
["bitfinex","ETHUSD",1720808567570,1.10096553,3145.5,3145.4,3.17922]
["bitfinex","ETHUSD",1720808567852,1.10096553,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1720808568053,1.10096553,3145.7,3145.4,3.17922]
["bitfinex","ETHUSD",1720808568256,1.10096553,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1720808568455,2.07414908,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1720808568697,1.10096553,3145.7,3145.4,3.17922]
["bitfinex","ETHUSD",1720808570557,0.97318355,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1720808570758,1.10099337,3145.7,3145.4,3.17922]
["bitfinex","ETHUSD",1720808570983,0.97318355,3145.8,3145.4,3.17922]
["bitfinex","ETHUSD",1720808571207,1.10099337,3145.7,3145.4,3.17922]
["bitfinex","ETHUSD",1720808571414,1.10099337,3145.6,3144.7,9.7272]
["bitfinex","ETHUSD",1720808571707,0.43476769,3145.7,3144.7,9.7272]
["bitfinex","ETHUSD",1720808571708,3.17939,3145.3,3144.7,7.36]
["bitfinex","ETHUSD",1720808571851,3.17939,3145.3,3144.7,10.53995]
["bitfinex","ETHUSD",1720808571852,1.10099337,3145.2,3144.7,10.53995]
["bitfinex","ETHUSD",1720808572057,1.10099337,3145.2,3144.7,7.36]
["bitfinex","ETHUSD",1720808572292,1.10099337,3145.1,3144.9,3.17967]
["bitfinex","ETHUSD",1720808572490,3.17909,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1720808572491,1.10099337,3145.4,3144.9,3.17967]
["bitfinex","ETHUSD",1720808572664,1.10099337,3145.3,3144.9,3.17967]
["bitfinex","ETHUSD",1720808572866,3.17857,3146.1,3144.9,3.17967]
["bitfinex","ETHUSD",1720808572867,1.10099337,3145.2,3144.9,0.06359494]
["bitfinex","ETHUSD",1720808573082,5.12184963,3146.2,3145.3,3.17925]
["bitfinex","ETHUSD",1720808573083,3.55,3146.1,3145.3,3.17925]
["bitfinex","ETHUSD",1720808573300,4.27961713,3146.0,3145.3,6.35854]
["bitfinex","ETHUSD",1720808573486,1.10097713,3145.9,3145.3,6.35854]
["bitfinex","ETHUSD",1720808573686,5.55342,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1720808573687,1.10095675,3145.8,3145.6,3.17904]
["bitfinex","ETHUSD",1720808573869,3.17826,3146.4,3145.7,3.17894]
["bitfinex","ETHUSD",1720808574256,1.41865979,3146.3,3145.9,3.17868]
["bitfinex","ETHUSD",1720808574370,1.10083379,3146.2,3145.9,3.17868]
["bitfinex","ETHUSD",1720808574570,1.10083379,3146.1,3145.9,3.17868]
["bitfinex","ETHUSD",1720808574770,1.10083379,3146.0,3145.9,3.17868]
["bitfinex","ETHUSD",1720808577027,2.4581,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1720808577226,1.10073856,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1720808577411,1.10073856,3146.3,3146.0,3.17862]
["bitfinex","ETHUSD",1720808577612,1.10073856,3146.2,3146.0,3.17862]
["bitfinex","ETHUSD",1720808577790,6.17783,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1720808577791,1.10073856,3146.4,3146.1,3.17853]
["bitfinex","ETHUSD",1720808578129,1.10073856,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1720808580494,3.0,3146.8,3146.3,3.17827]
["bitfinex","ETHUSD",1720808580709,1.10067913,3146.7,3146.3,3.17827]
["bitfinex","ETHUSD",1720808580931,1.10067913,3146.6,3146.4,3.17814]
["bitfinex","ETHUSD",1720808581152,3.17748,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1720808581429,4.10056282,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1720808581620,1.10056282,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1720808581950,1.10056282,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1720808582233,3.177,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1720808582234,2.3512,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1720808582438,1.10044803,3147.6,3147.2,3.1774]
["bitfinex","ETHUSD",1720808582737,1.10044803,3147.5,3147.2,3.1774]
["bitfinex","ETHUSD",1720808583036,2.3512,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1720808583037,1.10038196,3147.4,3147.2,3.1774]
["bitfinex","ETHUSD",1720808583234,2.3512,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1720808583398,1.10042575,3147.3,3147.2,3.1774]
["bitfinex","ETHUSD",1720808586113,1.10034303,3147.3,3147.2,3.1774]
["bitfinex","ETHUSD",1720808587517,1.10034303,3147.3,3147.1,3.1775]
["bitfinex","ETHUSD",1720808587721,1.10034303,3147.2,3147.1,3.1775]
["bitfinex","ETHUSD",1720808587928,1.10034303,3147.5,3147.1,3.1775]
["bitfinex","ETHUSD",1720808588157,1.10034303,3147.4,3147.1,3.17746]
["bitfinex","ETHUSD",1720808588465,3.0,3147.6,3147.2,3.17735]
["bitfinex","ETHUSD",1720808588466,1.10034303,3147.3,3147.2,3.17735]
["bitfinex","ETHUSD",1720808588627,1.10034303,3147.5,3147.2,3.17735]
["bitfinex","ETHUSD",1720808589528,3.0,3147.6,3147.3,3.17728]
["bitfinex","ETHUSD",1720808589529,1.10036514,3147.4,3147.3,3.17728]
["bitfinex","ETHUSD",1720808590838,3.0,3147.6,3147.3,3.17728]
["bitfinex","ETHUSD",1720808591038,1.10035246,3147.4,3147.3,3.17728]
["bitfinex","ETHUSD",1720808592185,2.2679,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1720808592468,1.10020348,3148.2,3147.9,3.17662]
["bitfinex","ETHUSD",1720808592629,2.2679,3148.4,3147.9,3.17662]
["bitfinex","ETHUSD",1720808593027,1.10013836,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1720808593239,2.2679,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1720808593437,1.10009714,3148.2,3147.8,6.35349]
["bitfinex","ETHUSD",1720808593663,1.10009714,3148.1,3147.8,6.3535]
["bitfinex","ETHUSD",1720808593969,0.22679,3148.3,3147.6,3.17699]
["bitfinex","ETHUSD",1720808593970,1.10009714,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1720808594143,1.10009714,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1720808594470,1.10009714,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1720808594630,1.10009714,3148.2,3147.9,3.17666]
["bitfinex","ETHUSD",1720808594826,1.10009714,3148.3,3148.0,3.1766]
["bitfinex","ETHUSD",1720808595277,1.43689685,3148.3,3147.9,3.17666]
["bitfinex","ETHUSD",1720808595427,1.10009714,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1720808596071,1.10021902,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1720808596238,1.10021902,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1720808596575,1.10017401,3148.0,3147.8,3.17676]
["bitfinex","ETHUSD",1720808596733,1.10021902,3148.1,3147.8,3.17676]
["bitfinex","ETHUSD",1720808600051,1.10015677,3148.0,3147.8,3.17676]
["bitfinex","ETHUSD",1720808600258,1.10015677,3147.9,3147.8,3.17676]
["bitfinex","ETHUSD",1720808600456,1.10021902,3148.1,3147.8,6.35351]
["bitfinex","ETHUSD",1720808600691,1.10015448,3148.0,3147.8,6.35351]
["bitfinex","ETHUSD",1720808600896,1.10021902,3148.1,3147.8,6.35351]
["bitfinex","ETHUSD",1720808601190,1.10021902,3148.1,3147.8,3.17675]
["bitfinex","ETHUSD",1720808601396,1.10021902,3148.1,3147.8,6.3535]
["bitfinex","ETHUSD",1720808601751,1.10021902,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1720808602372,1.10007936,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720808602695,1.100118,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720808604602,1.100118,3148.0,3147.9,6.35343]
["bitfinex","ETHUSD",1720808604888,1.10021902,3148.1,3148.0,6.35324]
["bitfinex","ETHUSD",1720808607927,1.10021902,3148.1,3148.0,9.52986]
["bitfinex","ETHUSD",1720808610521,2.2572,3149.1,3148.7,3.17586]
["bitfinex","ETHUSD",1720808610731,1.09981945,3149.0,3148.7,3.17586]
["bitfinex","ETHUSD",1720808610879,2.2572,3149.1,3148.7,3.17586]
["bitfinex","ETHUSD",1720808610880,1.09981945,3148.9,3148.7,3.17586]
["bitfinex","ETHUSD",1720808611080,1.09981945,3149.0,3148.7,3.17586]
["bitfinex","ETHUSD",1720808611281,1.09981945,3148.9,3148.7,3.17586]
["bitfinex","ETHUSD",1720808611481,1.09981945,3148.8,3148.7,3.17586]
["bitfinex","ETHUSD",1720808612639,1.09983547,3148.8,3148.7,3.17586]
["bitfinex","ETHUSD",1720808615220,1.09983547,3148.8,3148.5,6.35207]
["bitfinex","ETHUSD",1720808615451,1.09983547,3148.7,3148.6,3.17599]
["bitfinex","ETHUSD",1720808615602,2.2572,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720808615603,1.09983547,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1720808615919,2.2572,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720808616231,1.09988531,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1720808616429,1.09988531,3148.9,3148.6,3.17599]
["bitfinex","ETHUSD",1720808616733,1.09991492,3148.8,3148.6,3.17599]
["bitfinex","ETHUSD",1720808616881,1.09991492,3148.7,3148.6,3.17599]
["bitfinex","ETHUSD",1720808617542,2.4514,3148.6,3147.7,3.17683]
["bitfinex","ETHUSD",1720808617687,1.09991492,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1720808617893,1.09991492,3148.5,3148.3,3.17622]
["bitfinex","ETHUSD",1720808618144,1.09991492,3148.4,3148.3,3.17622]
["bitfinex","ETHUSD",1720808618303,1.09991492,3148.7,3148.3,3.17622]
["bitfinex","ETHUSD",1720808619290,3.0,3148.8,3148.3,3.17622]
["bitfinex","ETHUSD",1720808619291,1.09991141,3148.6,3148.3,3.17622]
["bitfinex","ETHUSD",1720808619491,1.09991141,3148.5,3148.3,3.17622]
["bitfinex","ETHUSD",1720808619738,1.04991141,3148.7,3148.3,3.17622]
["bitfinex","ETHUSD",1720808620031,0.63223114,3148.7,3148.3,3.17622]
["bitfinex","ETHUSD",1720808620540,0.63223114,3148.7,3148.1,6.35288]
["bitfinex","ETHUSD",1720808620716,0.63223114,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1720808621123,0.63223114,3148.7,3147.6,12.81429]
["bitfinex","ETHUSD",1720808621124,2.4875,3148.6,3147.6,7.36]
["bitfinex","ETHUSD",1720808621341,3.17614,3148.5,3147.6,7.36]
["bitfinex","ETHUSD",1720808621637,2.4875,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1720808622197,5.66404,3148.1,3147.3,3.17727]
["bitfinex","ETHUSD",1720808622397,5.66404,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1720808623612,8.84063,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1720808624009,3.1767,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1720808624319,3.17682,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1720808624497,3.17682,3147.8,3147.1,7.36]
["bitfinex","ETHUSD",1720808624697,2.2702,3147.7,3147.1,7.36]
["bitfinex","ETHUSD",1720808624932,5.44719,3147.7,3147.1,7.36]
["bitfinex","ETHUSD",1720808625237,3.17704,3147.6,3147.1,7.36]
["bitfinex","ETHUSD",1720808625794,5.4472,3147.7,3147.1,10.53752]
["bitfinex","ETHUSD",1720808626333,2.3233,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720808626512,5.3233,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720808627846,8.49995,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720808628044,2.3233,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720808628210,3.17632,3148.3,3147.4,3.1772]
["bitfinex","ETHUSD",1720808628407,3.85230071,3148.3,3147.4,3.1772]
["bitfinex","ETHUSD",1720808628838,3.85230071,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1720808629254,7.02870071,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1720808629448,2.9539,3148.4,3147.3,2.3875]
["bitfinex","ETHUSD",1720808629449,2.4039,3148.4,3147.3,2.3875]
["bitfinex","ETHUSD",1720808629815,1.10007791,3148.3,3147.8,6.35345]
["bitfinex","ETHUSD",1720808630049,1.10007791,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1720808630347,1.10007791,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1720808630659,1.10007791,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1720808630966,1.10007791,3148.0,3147.4,3.17713]
["bitfinex","ETHUSD",1720808631117,1.10007791,3147.9,3147.5,3.1771]
["bitfinex","ETHUSD",1720808631312,1.10007791,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1720808631625,1.10007791,3148.0,3147.5,3.1771]
["bitfinex","ETHUSD",1720808631843,1.10007791,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1720808632028,1.10007791,3148.0,3147.5,3.1771]
["bitfinex","ETHUSD",1720808632228,1.10007791,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1720808632427,6.35293,3148.2,3147.5,3.1771]
["bitfinex","ETHUSD",1720808632955,1.10020281,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1720808633174,1.10020281,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1720808633370,3.0,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1720808633651,1.10006777,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1720808633817,4.27609777,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1720808634018,1.10006777,3148.5,3147.8,6.3535]
["bitfinex","ETHUSD",1720808634218,4.27618777,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1720808634453,2.3748,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1720808634634,1.10006777,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1720808635327,1.10006777,3148.2,3147.8,3.17682]
["bitfinex","ETHUSD",1720808635787,2.3748,3148.3,3147.8,3.17682]
["bitfinex","ETHUSD",1720808635788,1.10012006,3148.1,3147.8,3.17682]
["bitfinex","ETHUSD",1720808636075,1.10012006,3148.0,3147.8,3.17682]
["bitfinex","ETHUSD",1720808636431,1.10012006,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720808639166,2.3748,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1720808639376,1.10006113,3148.2,3147.9,3.17669]
["bitfinex","ETHUSD",1720808639585,1.10006113,3148.1,3147.9,3.17669]
["bitfinex","ETHUSD",1720808639890,1.10006113,3148.0,3147.9,3.17669]
["bitfinex","ETHUSD",1720808640069,2.3748,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1720808640070,1.10006113,3148.2,3147.9,3.17669]
["bitfinex","ETHUSD",1720808640787,1.10006113,3148.2,3147.9,3.17663]
["bitfinex","ETHUSD",1720808641669,5.4065,3148.7,3148.2,3.17633]
["bitfinex","ETHUSD",1720808641867,1.10002324,3148.6,3148.2,3.17633]
["bitfinex","ETHUSD",1720808642069,1.10002324,3148.5,3148.2,3.17633]
["bitfinex","ETHUSD",1720808642455,2.4065,3148.7,3148.2,3.17633]
["bitfinex","ETHUSD",1720808642662,1.10002387,3148.6,3148.2,3.17633]
["bitfinex","ETHUSD",1720808642993,1.10002387,3148.5,3148.2,3.17633]
["bitfinex","ETHUSD",1720808643359,1.10002387,3148.4,3148.0,3.17656]
["bitfinex","ETHUSD",1720808643562,1.10002387,3148.3,3148.0,3.17656]
["bitfinex","ETHUSD",1720808643863,1.10002387,3148.2,3148.1,3.17646]
["bitfinex","ETHUSD",1720808644065,1.10002387,3148.2,3148.0,3.17656]
["bitfinex","ETHUSD",1720808644268,4.27621387,3148.5,3147.6,3.17696]
["bitfinex","ETHUSD",1720808644472,2.4349,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1720808644664,1.10002387,3148.2,3147.8,3.17675]
["bitfinex","ETHUSD",1720808644999,1.10002387,3148.2,3147.9,3.17666]
["bitfinex","ETHUSD",1720808645308,2.4349,3148.3,3147.9,3.17666]
["bitfinex","ETHUSD",1720808645309,1.10007841,3148.1,3147.9,3.17666]
["bitfinex","ETHUSD",1720808645469,1.10006085,3148.1,3147.9,3.17666]
["bitfinex","ETHUSD",1720808645676,1.10006085,3148.0,3147.9,3.17666]
["bitfinex","ETHUSD",1720808646295,1.10006085,3148.0,3147.7,3.17685]
["bitfinex","ETHUSD",1720808646457,1.10006085,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1720808646656,2.4349,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1720808646879,1.10006125,3148.2,3147.9,3.17669]
["bitfinex","ETHUSD",1720808647082,1.10006125,3148.1,3147.9,3.17669]
["bitfinex","ETHUSD",1720808647304,1.10006125,3148.0,3147.9,3.17669]
["bitfinex","ETHUSD",1720808648494,1.10009314,3148.0,3147.9,3.17669]
["bitfinex","ETHUSD",1720808649200,1.10009314,3148.0,3147.7,3.17685]
["bitfinex","ETHUSD",1720808649365,1.10009314,3147.9,3147.7,3.17685]
["bitfinex","ETHUSD",1720808649569,1.10009314,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1720808649970,2.08884745,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720808650168,1.10009314,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1720808651879,3.17642,3148.2,3147.5,3.17712]
["bitfinex","ETHUSD",1720808652087,4.27675856,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1720808652295,1.10016856,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1720808653484,1.10016856,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720808655164,3.17658,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1720808655395,1.10016009,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720808655615,1.10016009,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1720808655903,1.10017645,3147.8,3147.6,3.17701]
["bitfinex","ETHUSD",1720808656114,1.10017645,3147.7,3147.6,3.17701]
["bitfinex","ETHUSD",1720808656412,1.10017645,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720808656711,1.10017645,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1720808656913,1.10017645,3147.8,3147.6,3.17701]
["bitfinex","ETHUSD",1720808657067,1.10017645,3147.7,3147.6,3.17701]
["bitfinex","ETHUSD",1720808658724,6.35317,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1720808658883,1.10017656,3147.7,3147.6,3.17701]
["bitfinex","ETHUSD",1720808659075,1.10017842,3147.7,3147.6,3.17701]
["bitfinex","ETHUSD",1720808659529,1.10017842,3148.0,3147.4,4.31612]
["bitfinex","ETHUSD",1720808659823,6.35317,3148.1,3147.4,4.31612]
["bitfinex","ETHUSD",1720808659824,1.10017842,3147.9,3147.4,4.31612]
["bitfinex","ETHUSD",1720808660026,1.10017842,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1720808660214,1.10017842,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1720808660522,1.10017842,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1720808660727,4.27687842,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1720808660935,3.50817842,3147.9,3147.1,7.36]
["bitfinex","ETHUSD",1720808661236,3.17692,3147.7,3147.1,10.53747]
["bitfinex","ETHUSD",1720808661419,1.10017842,3147.6,3147.1,10.53747]
["bitfinex","ETHUSD",1720808661788,4.27720842,3147.6,3147.1,10.53747]
["bitfinex","ETHUSD",1720808662009,3.17703,3147.6,3147.1,10.53747]
["bitfinex","ETHUSD",1720808662207,1.10034326,3147.5,3147.1,10.53747]
["bitfinex","ETHUSD",1720808662521,1.10034326,3147.4,3147.1,10.53747]
["bitfinex","ETHUSD",1720808662704,1.10034326,3147.3,3147.1,10.53747]
["bitfinex","ETHUSD",1720808662906,1.10034326,3147.2,3147.1,10.53747]
["bitfinex","ETHUSD",1720808663127,1.10034326,3147.2,3147.1,3.17747]
["bitfinex","ETHUSD",1720808663620,1.10034326,3147.2,3147.1,7.49399]
["bitfinex","ETHUSD",1720808663831,1.10034326,3147.2,3147.1,9.92399]
["bitfinex","ETHUSD",1720808664033,3.17648,3148.2,3147.5,3.17703]
["bitfinex","ETHUSD",1720808664034,8.79921,3148.2,3147.5,3.17703]
["bitfinex","ETHUSD",1720808664348,1.10015568,3148.1,3147.5,6.35406]
["bitfinex","ETHUSD",1720808664654,1.10015568,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720808664809,1.10015568,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1720808665008,1.10015568,3147.8,3147.6,3.17701]
["bitfinex","ETHUSD",1720808665208,1.10015568,3147.7,3147.6,3.17701]
["bitfinex","ETHUSD",1720808665431,5.62272,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720808665710,1.10012867,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1720808665910,1.10012867,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1720808666123,1.10012867,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1720808666908,1.10012867,3148.1,3147.4,1.139]
["bitfinex","ETHUSD",1720808667111,6.35254,3148.4,3147.8,0.2]
["bitfinex","ETHUSD",1720808667112,1.10012867,3148.3,3147.8,0.2]
["bitfinex","ETHUSD",1720808667406,1.10012867,3148.2,3147.8,0.2]
["bitfinex","ETHUSD",1720808667627,1.10012867,3148.1,3147.8,0.2]
["bitfinex","ETHUSD",1720808667839,1.10012867,3148.0,3147.8,0.2]
["bitfinex","ETHUSD",1720808668110,1.10012867,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1720808668856,1.10015773,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1720808669424,3.17631,3148.3,3147.8,0.2]
["bitfinex","ETHUSD",1720808669623,1.10014573,3148.2,3147.8,0.2]
["bitfinex","ETHUSD",1720808669820,1.10014573,3148.1,3147.8,0.2]
["bitfinex","ETHUSD",1720808670029,1.10014573,3148.0,3147.8,0.2]
["bitfinex","ETHUSD",1720808670254,1.10014573,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1720808671139,1.10014573,3147.9,3147.8,6.55364]
["bitfinex","ETHUSD",1720808671316,1.10014573,3147.9,3147.8,7.89264]
["bitfinex","ETHUSD",1720808672067,2.3148,3148.5,3148.0,3.17652]
["bitfinex","ETHUSD",1720808672266,3.17603,3148.6,3148.0,3.17652]
["bitfinex","ETHUSD",1720808672570,1.10003646,3148.5,3148.0,3.17652]
["bitfinex","ETHUSD",1720808672740,1.10003646,3148.4,3148.0,3.17652]
["bitfinex","ETHUSD",1720808672949,1.10003646,3148.3,3147.9,3.17664]
["bitfinex","ETHUSD",1720808673134,1.10003646,3148.2,3147.8,0.4]
["bitfinex","ETHUSD",1720808673338,2.4398,3148.2,3147.8,3.57681]
["bitfinex","ETHUSD",1720808673658,1.10003646,3148.1,3147.8,3.57681]
["bitfinex","ETHUSD",1720808675412,2.4398,3148.2,3147.8,3.77681]
["bitfinex","ETHUSD",1720808675615,1.10009868,3148.0,3147.8,3.77681]
["bitfinex","ETHUSD",1720808675764,1.10009868,3147.9,3147.8,3.77681]
["bitfinex","ETHUSD",1720808675961,2.4398,3148.2,3147.8,3.77681]
["bitfinex","ETHUSD",1720808675962,1.10009868,3148.1,3147.8,3.77681]
["bitfinex","ETHUSD",1720808679115,1.10010093,3148.0,3147.8,3.77681]
["bitfinex","ETHUSD",1720808679401,1.10010093,3147.9,3147.8,3.77681]
["bitfinex","ETHUSD",1720808679607,1.10010093,3148.1,3147.8,3.77681]
["bitfinex","ETHUSD",1720808679779,1.10010093,3148.0,3147.8,3.77681]
["bitfinex","ETHUSD",1720808679982,1.10010093,3148.1,3147.8,3.77681]
["bitfinex","ETHUSD",1720808682405,1.10009994,3148.0,3147.8,3.77681]
["bitfinex","ETHUSD",1720808682570,1.10009989,3147.9,3147.8,3.77681]
["bitfinex","ETHUSD",1720808683012,1.10010015,3147.9,3147.8,3.77681]
["bitfinex","ETHUSD",1720808683715,1.10010015,3147.9,3147.8,0.6]
["bitfinex","ETHUSD",1720808684071,1.64167417,3147.9,3147.8,0.6]
["bitfinex","ETHUSD",1720808684424,7.99511417,3147.9,3147.8,0.6]
["bitfinex","ETHUSD",1720808684567,9.90484015,3147.9,3147.8,0.6]
["bitfinex","ETHUSD",1720808685811,9.90504117,3147.9,3147.8,0.6]
["bitfinex","ETHUSD",1720808686492,11.59404117,3147.9,3147.8,0.6]
["bitfinex","ETHUSD",1720808687457,14.77076117,3147.9,3147.8,0.6]
["bitfinex","ETHUSD",1720808687656,19.52361576,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808688952,18.42331459,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808689159,19.52383566,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808689327,22.27834485,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808689533,22.27831122,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808689727,19.52383566,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808690321,22.27764071,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808690860,19.52383566,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808691270,22.70055566,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808692460,22.70061469,3147.9,3147.8,0.24375]
["bitfinex","ETHUSD",1720808693370,3.17788,3146.8,3146.2,9.6235]
["bitfinex","ETHUSD",1720808693565,2.4469,3147.0,3145.9,2.381]
["bitfinex","ETHUSD",1720808693566,4.31719,3146.5,3145.9,2.381]
["bitfinex","ETHUSD",1720808693852,1.1005801,3146.4,3145.9,2.381]
["bitfinex","ETHUSD",1720808694066,3.17834,3146.3,3145.8,7.36]
["bitfinex","ETHUSD",1720808694216,1.1005801,3146.2,3145.8,7.36]
["bitfinex","ETHUSD",1720808694648,1.1005801,3146.2,3145.6,5.56]
["bitfinex","ETHUSD",1720808695357,1.1005801,3146.2,3145.6,2.381]
["bitfinex","ETHUSD",1720808695358,3.17854,3146.1,3145.6,2.381]
["bitfinex","ETHUSD",1720808695750,1.10081391,3146.0,3145.6,2.381]
["bitfinex","ETHUSD",1720808696060,3.17854,3146.1,3145.6,2.381]
["bitfinex","ETHUSD",1720808696269,1.10087999,3145.9,3145.6,2.381]
["bitfinex","ETHUSD",1720808696464,3.17869,3146.0,3145.6,2.381]
["bitfinex","ETHUSD",1720808696819,3.17869,3146.0,3145.5,7.36]
["bitfinex","ETHUSD",1720808697257,3.17874,3145.9,3145.5,7.36]
["bitfinex","ETHUSD",1720808697772,6.35755,3145.9,3145.5,7.36]
["bitfinex","ETHUSD",1720808697983,3.17903,3145.7,3145.0,7.36]
["bitfinex","ETHUSD",1720808698298,3.17906,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1720808698427,3.17903,3145.7,3145.0,7.36]
["bitfinex","ETHUSD",1720808698428,3.17914,3145.5,3145.0,7.36]
["bitfinex","ETHUSD",1720808698766,3.17927,3145.4,3145.0,7.36]
["bitfinex","ETHUSD",1720808698964,3.17947,3145.2,3144.5,2.4089]
["bitfinex","ETHUSD",1720808699338,6.35901,3145.2,3144.5,2.4089]
["bitfinex","ETHUSD",1720808699665,3.17947,3145.2,3144.5,2.4089]
["bitfinex","ETHUSD",1720808700034,3.17947,3145.2,3144.5,5.58902]
["bitfinex","ETHUSD",1720808701430,3.17956,3145.1,3144.5,2.4089]
["bitfinex","ETHUSD",1720808703035,3.17956,3145.1,3144.5,5.589]
["bitfinex","ETHUSD",1720808703234,3.17956,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1720808703668,6.35879,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1720808703872,3.17927,3145.4,3144.6,3.18003]
["bitfinex","ETHUSD",1720808704053,3.1792,3145.5,3144.7,0.06358702]
["bitfinex","ETHUSD",1720808704256,0.055193,3146.7,3144.8,5.1287]
["bitfinex","ETHUSD",1720808704257,3.17879,3145.9,3144.8,5.1287]
["bitfinex","ETHUSD",1720808704452,3.17879,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1720808704807,6.35721,3146.1,3145.2,3.17943]
["bitfinex","ETHUSD",1720808705079,6.3572,3146.1,3145.2,3.17943]
["bitfinex","ETHUSD",1720808705293,6.3572,3146.1,3145.3,3.17931]
["bitfinex","ETHUSD",1720808705456,2.3573,3146.3,3145.3,3.17931]
["bitfinex","ETHUSD",1720808705634,2.59303,3146.3,3145.3,3.17931]
["bitfinex","ETHUSD",1720808705836,3.17879,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1720808708269,3.17884,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1720808708487,3.17933,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720808708765,3.17937,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1720808708935,3.17933,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720808709754,6.35866,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1720808709954,3.17937,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1720808710374,3.17937,3145.3,3144.5,9.36023]
["bitfinex","ETHUSD",1720808710582,3.17937,3145.3,3144.2,2.4236]
["bitfinex","ETHUSD",1720808710583,3.17982,3144.9,3144.2,2.4236]
["bitfinex","ETHUSD",1720808710738,3.17982,3144.9,3144.2,8.78443]
["bitfinex","ETHUSD",1720808710936,3.17982,3144.9,3144.2,5.60398]
["bitfinex","ETHUSD",1720808711577,3.17982,3144.9,3144.0,3.1806]
["bitfinex","ETHUSD",1720808711748,3.17997,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1720808712899,3.17997,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1720808713062,3.17997,3144.7,3143.9,17.85435]
["bitfinex","ETHUSD",1720808713388,3.17997,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1720808713701,3.17997,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1720808715394,3.17986,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1720808716965,3.17986,3144.8,3143.9,12.96431]
["bitfinex","ETHUSD",1720808717459,3.18016,3144.5,3143.9,12.9643]
["bitfinex","ETHUSD",1720808719309,3.18016,3144.5,3143.9,10.5407]
["bitfinex","ETHUSD",1720808721969,6.36038,3144.5,3143.9,10.5407]
["bitfinex","ETHUSD",1720808722295,6.36038,3144.5,3143.9,7.36]
["bitfinex","ETHUSD",1720808722296,3.1804,3144.3,3143.9,7.36]
["bitfinex","ETHUSD",1720808722685,3.1804,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720808723070,5.5332,3144.5,3143.5,7.36]
["bitfinex","ETHUSD",1720808723269,3.18082,3143.9,3143.5,7.36]
["bitfinex","ETHUSD",1720808723490,6.36166,3143.9,3143.5,7.36]
["bitfinex","ETHUSD",1720808723769,3.18082,3143.9,3143.5,7.36]
["bitfinex","ETHUSD",1720808723999,6.36165,3143.9,3143.5,7.36]
["bitfinex","ETHUSD",1720808724204,3.18082,3143.9,3143.5,7.36]
["bitfinex","ETHUSD",1720808725389,3.18087,3143.8,3143.2,3.1814]
["bitfinex","ETHUSD",1720808725975,3.18087,3143.8,3143.0,16.1139]
["bitfinex","ETHUSD",1720808726281,3.18137,3143.3,3142.7,7.36]
["bitfinex","ETHUSD",1720808726891,3.18137,3143.3,3142.7,10.54196]
["bitfinex","ETHUSD",1720808727481,3.18137,3143.3,3142.7,13.72383]
["bitfinex","ETHUSD",1720808727692,3.18137,3143.3,3142.7,10.54187]
["bitfinex","ETHUSD",1720808727877,3.18132,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1720808729274,2.2645,3143.9,3142.7,7.36]
["bitfinex","ETHUSD",1720808729477,4.28264405,3143.8,3143.0,3.18161]
["bitfinex","ETHUSD",1720808729680,3.18092,3143.8,3143.0,6.36321]
["bitfinex","ETHUSD",1720808729888,3.18092,3143.8,3143.1,3.18157]
["bitfinex","ETHUSD",1720808730122,5.44535,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1720808730325,2.2645,3144.4,3143.3,2.47282422]
["bitfinex","ETHUSD",1720808730493,1.1016054,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720808730815,1.1016054,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1720808731043,3.18042,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1720808731622,6.36044,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1720808731817,3.18037,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1720808732410,3.18037,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1720808734433,3.18037,3144.3,3143.7,6.36179]
["bitfinex","ETHUSD",1720808734628,3.18037,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1720808735533,3.18053,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1720808735737,6.75874371,3144.1,3143.4,10.54126]
["bitfinex","ETHUSD",1720808735933,8.83786,3144.1,3143.4,10.54126]
["bitfinex","ETHUSD",1720808736250,3.18082,3143.9,3143.4,7.36]
["bitfinex","ETHUSD",1720808738219,6.36165,3143.9,3143.4,7.36]
["bitfinex","ETHUSD",1720808738419,4.28253861,3143.8,3143.4,7.36]
["bitfinex","ETHUSD",1720808738625,3.18089,3143.8,3143.4,7.36]
["bitfinex","ETHUSD",1720808738822,3.42715761,3143.7,3143.4,7.36]
["bitfinex","ETHUSD",1720808739023,2.3255,3143.7,3143.4,7.36]
["bitfinex","ETHUSD",1720808740425,1.10165376,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720808740746,2.3255,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720808740948,1.10165345,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720808741132,2.3255,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720808741935,1.10165436,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720808742116,2.3255,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720808742320,1.10166207,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720808742661,2.3255,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720808742859,1.10165912,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720808743059,2.3255,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720808743229,1.10166211,3143.6,3143.0,6.36325]
["bitfinex","ETHUSD",1720808743429,1.10167228,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1720808743754,2.3255,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1720808743953,1.10165893,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720808744153,1.10165893,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1720808744467,2.3255,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1720808744639,1.10166309,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1720808744824,1.10168983,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1720808745031,4.28295983,3143.4,3142.8,7.36]
["bitfinex","ETHUSD",1720808745242,1.10168983,3143.3,3142.8,7.36]
["bitfinex","ETHUSD",1720808748029,1.10168983,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1720808748356,1.10185991,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1720808748556,1.10185991,3143.1,3142.7,3.18191]
["bitfinex","ETHUSD",1720808748879,1.1018734,3143.0,3142.7,3.18191]
["bitfinex","ETHUSD",1720808749175,1.1018734,3142.9,3142.6,0.100276]
["bitfinex","ETHUSD",1720808749467,1.1018734,3143.1,3142.6,0.100276]
["bitfinex","ETHUSD",1720808749764,1.10187805,3143.0,3142.6,3.282336]
["bitfinex","ETHUSD",1720808749973,5.53543,3143.2,3142.6,3.282336]
["bitfinex","ETHUSD",1720808750131,1.10184731,3143.1,3142.6,3.282336]
["bitfinex","ETHUSD",1720808750330,1.10184731,3143.0,3142.6,3.282336]
["bitfinex","ETHUSD",1720808750529,1.10184731,3143.1,3142.6,3.282336]
["bitfinex","ETHUSD",1720808750732,1.10184731,3143.0,3142.6,3.282336]
["bitfinex","ETHUSD",1720808750932,1.10184731,3143.1,3142.6,3.282336]
["bitfinex","ETHUSD",1720808751361,5.53543,3143.2,3142.6,3.282336]
["bitfinex","ETHUSD",1720808751528,1.10186481,3143.1,3142.7,3.18194]
["bitfinex","ETHUSD",1720808751725,1.10186481,3143.0,3142.7,3.18194]
["bitfinex","ETHUSD",1720808751929,1.10186481,3142.9,3142.6,3.282326]
["bitfinex","ETHUSD",1720808752158,1.10186481,3143.1,3142.6,3.282326]
["bitfinex","ETHUSD",1720808752374,1.10186481,3142.8,3142.6,3.282326]
["bitfinex","ETHUSD",1720808752563,2.3539,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1720808752771,1.10187107,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1720808753070,1.10187107,3143.0,3142.7,3.18196]
["bitfinex","ETHUSD",1720808753234,1.10187107,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1720808754156,1.10187107,3143.1,3142.6,0.100276]
["bitfinex","ETHUSD",1720808754542,1.10187107,3143.1,3142.6,3.282346]
["bitfinex","ETHUSD",1720808755093,1.10188928,3143.0,3142.6,0.100276]
["bitfinex","ETHUSD",1720808755476,1.10188928,3142.9,3142.6,0.100276]
["bitfinex","ETHUSD",1720808755646,1.10188928,3143.0,3142.6,0.100276]
["bitfinex","ETHUSD",1720808756480,1.10188928,3143.0,3142.6,3.282346]
["bitfinex","ETHUSD",1720808756990,1.10188928,3143.1,3142.6,3.282346]
["bitfinex","ETHUSD",1720808758194,3.18157,3143.1,3142.6,0.100276]
["bitfinex","ETHUSD",1720808758487,1.10188386,3143.0,3142.6,0.100276]
["bitfinex","ETHUSD",1720808758675,3.84530093,3143.1,3142.6,0.100276]
["bitfinex","ETHUSD",1720808758877,1.10190263,3142.9,3142.6,0.100276]
["bitfinex","ETHUSD",1720808759077,1.10190263,3142.8,3142.6,0.100276]
["bitfinex","ETHUSD",1720808759415,3.37990263,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808759548,4.03607689,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808761084,2.2513,3143.0,3142.6,0.100276]
["bitfinex","ETHUSD",1720808761285,2.2513,3143.3,3143.2,0.2]
["bitfinex","ETHUSD",1720808761610,1.10185771,3143.3,3143.2,0.2]
["bitfinex","ETHUSD",1720808762446,3.49445771,3143.3,3143.2,0.2]
["bitfinex","ETHUSD",1720808762608,1.10185771,3143.3,3143.2,0.2]
["bitfinex","ETHUSD",1720808763468,1.10185771,3143.3,3143.2,3.38147]
["bitfinex","ETHUSD",1720808763692,1.10185771,3143.3,3143.2,6.56294]
["bitfinex","ETHUSD",1720808763912,3.18093,3143.8,3143.2,0.2]
["bitfinex","ETHUSD",1720808764114,1.101734,3143.7,3143.2,3.38147]
["bitfinex","ETHUSD",1720808764411,1.101734,3143.7,3143.2,0.2]
["bitfinex","ETHUSD",1720808764613,4.282704,3143.7,3143.2,0.2]
["bitfinex","ETHUSD",1720808764764,2.4478,3143.5,3143.2,0.2]
["bitfinex","ETHUSD",1720808764970,1.101734,3143.4,3143.2,0.2]
["bitfinex","ETHUSD",1720808765393,1.101734,3143.4,3143.2,0.4]
["bitfinex","ETHUSD",1720808767079,6.36272,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720808767312,10.41686603,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720808767613,11.45855263,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720808768299,14.45855263,3143.3,3143.2,0.4]
["bitfinex","ETHUSD",1720808769411,14.45855263,3143.3,3143.2,0.6]
["bitfinex","ETHUSD",1720808769709,17.63991263,3143.3,3143.2,0.6]
["bitfinex","ETHUSD",1720808770219,20.39027117,3143.3,3143.2,0.6]
["bitfinex","ETHUSD",1720808770533,8.70464,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808770841,13.35685947,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808771007,13.3569034,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808771215,16.5388734,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808773501,15.43661,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808773701,18.08261043,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808776937,18.08256843,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808778944,16.980271,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808779107,18.0826087,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808780455,16.980271,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808780748,24.00258153,3142.7,3142.6,0.100276]
["bitfinex","ETHUSD",1720808781057,3.18309,3141.6,3140.9,5.50055]
["bitfinex","ETHUSD",1720808781222,3.18292,3141.8,3140.6,2.3313]
["bitfinex","ETHUSD",1720808781223,3.18351,3141.2,3140.6,2.3313]
["bitfinex","ETHUSD",1720808781546,3.18417,3140.6,3139.8,5.51615]
["bitfinex","ETHUSD",1720808781849,3.18417,3140.6,3140.0,3.18465]
["bitfinex","ETHUSD",1720808782511,3.18425,3140.5,3139.8,5.51611]
["bitfinex","ETHUSD",1720808782713,3.18425,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1720808782714,3.18421,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1720808783338,3.184,3140.7,3140.0,3.18467]
["bitfinex","ETHUSD",1720808783550,6.36773,3140.9,3140.1,3.18456]
["bitfinex","ETHUSD",1720808783722,3.73392,3140.8,3140.1,6.36903]
["bitfinex","ETHUSD",1720808783921,0.55,3140.8,3140.1,3.18451]
["bitfinex","ETHUSD",1720808784250,0.55,3140.8,3140.0,3.18469]
["bitfinex","ETHUSD",1720808784427,0.55,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1720808784428,3.18391,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1720808785127,3.1837,3141.0,3140.2,6.36885]
["bitfinex","ETHUSD",1720808785447,3.73383,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1720808786025,3.73383,3140.9,3140.2,6.36886]
["bitfinex","ETHUSD",1720808786849,3.18398,3140.8,3140.0,6.36927]
["bitfinex","ETHUSD",1720808787110,3.18398,3140.8,3139.8,2.3313]
["bitfinex","ETHUSD",1720808787347,3.18398,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1720808787532,3.18398,3140.8,3140.2,6.36886]
["bitfinex","ETHUSD",1720808787739,3.619215,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1720808789214,0.55,3140.9,3140.2,6.36884]
["bitfinex","ETHUSD",1720808789437,3.73381,3140.9,3140.2,6.36884]
["bitfinex","ETHUSD",1720808790447,3.80207,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1720808790448,0.61837,3141.0,3140.3,3.18433]
["bitfinex","ETHUSD",1720808790757,0.61837,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1720808791629,3.80213,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1720808791819,0.99858,3140.9,3140.3,3.18438]
["bitfinex","ETHUSD",1720808792019,0.99858,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1720808792418,0.99858,3140.9,3140.4,6.36858]
["bitfinex","ETHUSD",1720808792619,3.0,3141.2,3140.4,3.18429]
["bitfinex","ETHUSD",1720808792822,3.18375,3141.0,3140.2,6.36887]
["bitfinex","ETHUSD",1720808793138,3.18375,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1720808793346,3.18375,3141.0,3140.4,3.18428]
["bitfinex","ETHUSD",1720808793840,3.18375,3141.0,3140.2,6.36882]
["bitfinex","ETHUSD",1720808794018,0.691742,3140.9,3140.3,3.18438]
["bitfinex","ETHUSD",1720808794954,3.18402,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1720808796240,0.55,3140.8,3140.1,6.36911]
["bitfinex","ETHUSD",1720808796443,6.36775,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1720808796652,3.18361,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720808796860,4.10269949,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1720808797047,3.0,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1720808797821,6.42618,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1720808798016,1.65264815,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1720808798243,1.10264815,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1720808798523,1.10264815,3140.9,3140.3,3.18431]
["bitfinex","ETHUSD",1720808798733,1.10264815,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1720808798935,1.10264815,3140.9,3139.8,2.3313]
["bitfinex","ETHUSD",1720808798936,3.18335,3141.4,3140.8,3.1839]
["bitfinex","ETHUSD",1720808799274,4.28598514,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1720808799457,1.10256514,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1720808799769,1.10256514,3141.2,3140.7,6.36792]
["bitfinex","ETHUSD",1720808799997,1.10256514,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1720808800147,3.18342,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1720808800355,1.10258498,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1720808800557,3.844297,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1720808800558,1.10258498,3141.1,3140.9,0.2]
["bitfinex","ETHUSD",1720808800752,1.10258498,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1720808802645,1.10258498,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1720808802937,1.10258498,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1720808803167,3.18335,3141.4,3140.9,0.2]
["bitfinex","ETHUSD",1720808803168,1.10258498,3141.1,3140.9,0.2]
["bitfinex","ETHUSD",1720808803389,3.18335,3141.4,3140.9,0.2]
["bitfinex","ETHUSD",1720808803545,4.28605654,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1720808803744,4.28607654,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1720808804064,1.10256654,3141.1,3140.9,0.4]
["bitfinex","ETHUSD",1720808804858,0.55,3141.3,3140.9,0.4]
["bitfinex","ETHUSD",1720808804859,1.10256654,3141.2,3140.9,0.4]
["bitfinex","ETHUSD",1720808805055,1.10256654,3141.1,3140.9,0.4]
["bitfinex","ETHUSD",1720808805260,1.10256063,3141.0,3140.9,0.4]
["bitfinex","ETHUSD",1720808805588,1.10256063,3141.0,3140.9,6.0784]
["bitfinex","ETHUSD",1720808805873,3.1829,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1720808806087,4.10241516,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720808806296,1.10241516,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720808806702,3.1829,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1720808806860,1.10244759,3141.5,3141.2,3.18348]
["bitfinex","ETHUSD",1720808807062,1.10244759,3141.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720808807265,1.10244759,3141.3,3141.2,3.18348]
["bitfinex","ETHUSD",1720808807465,1.10244759,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720808807696,1.10244759,3141.5,3141.2,3.18348]
["bitfinex","ETHUSD",1720808807999,1.10244759,3141.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720808808177,1.10244759,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720808808373,1.10244759,3141.3,3141.2,3.18348]
["bitfinex","ETHUSD",1720808809395,1.10244759,3141.3,3141.0,6.36731]
["bitfinex","ETHUSD",1720808809700,1.10244759,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1720808809901,1.10244759,3141.7,3141.2,3.18345]
["bitfinex","ETHUSD",1720808810065,1.10243498,3141.6,3141.2,3.18345]
["bitfinex","ETHUSD",1720808810263,1.102435,3141.5,3141.2,3.18345]
["bitfinex","ETHUSD",1720808810467,1.102435,3141.4,3141.2,3.18345]
["bitfinex","ETHUSD",1720808810666,1.102435,3141.6,3141.2,3.18345]
["bitfinex","ETHUSD",1720808810897,1.102435,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1720808811105,1.89211998,3141.6,3140.9,0.6]
["bitfinex","ETHUSD",1720808811279,7.169705,3141.5,3140.9,0.6]
["bitfinex","ETHUSD",1720808811475,4.285745,3141.4,3140.9,0.6]
["bitfinex","ETHUSD",1720808811670,1.102435,3141.3,3140.9,0.6]
["bitfinex","ETHUSD",1720808812709,1.102435,3141.3,3140.9,3.78379]
["bitfinex","ETHUSD",1720808813370,3.18331,3141.4,3140.9,0.6]
["bitfinex","ETHUSD",1720808813570,1.70928507,3141.3,3140.9,0.6]
["bitfinex","ETHUSD",1720808813767,1.10254444,3141.2,3140.9,0.6]
["bitfinex","ETHUSD",1720808814011,0.606731,3141.3,3140.9,0.6]
["bitfinex","ETHUSD",1720808814178,4.28604749,3141.2,3140.9,0.6]
["bitfinex","ETHUSD",1720808814515,1.10253749,3141.1,3140.9,0.6]
["bitfinex","ETHUSD",1720808814710,1.59181534,3141.1,3140.9,0.6]
["bitfinex","ETHUSD",1720808814870,1.10253749,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808816485,1.10259708,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808816714,0.606731,3141.3,3140.9,0.6]
["bitfinex","ETHUSD",1720808816917,1.10255345,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808819284,1.5311608,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808820112,0.42860735,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808820298,1.53120023,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808820921,4.02800023,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808821105,7.76169023,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808822546,10.94538023,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808822715,9.84278735,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808823015,10.94549654,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808823217,9.84278735,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808823432,7.76180658,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808825778,7.76176788,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808826078,7.76178082,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808827191,2.08129082,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808827431,1.10268347,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808827579,1.10268347,3141.0,3140.9,2.8737]
["bitfinex","ETHUSD",1720808827980,1.10268347,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808828283,1.10268347,3141.0,3140.9,3.7838]
["bitfinex","ETHUSD",1720808829333,3.18319,3141.5,3140.9,3.7838]
["bitfinex","ETHUSD",1720808829511,3.98485219,3141.4,3140.9,0.6]
["bitfinex","ETHUSD",1720808829709,3.18367,3141.1,3140.9,0.6]
["bitfinex","ETHUSD",1720808830052,1.10255219,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808830245,4.28624219,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808830540,4.83624219,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808830842,5.31986641,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808832639,4.21731422,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808832806,5.31999826,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808833306,4.21731422,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808833531,7.61339555,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808834050,10.79708555,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808835152,13.79708555,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808835834,13.79720381,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808836010,13.79721008,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808839325,13.79720441,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808839527,13.79720379,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808840339,8.32011379,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808840514,4.10279957,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808841336,1.10279957,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808842724,3.0,3141.1,3140.9,0.6]
["bitfinex","ETHUSD",1720808842924,1.10266475,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808843130,3.0,3141.1,3140.9,0.6]
["bitfinex","ETHUSD",1720808843306,1.10266074,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808844589,1.10266074,3141.0,3140.9,3.7838]
["bitfinex","ETHUSD",1720808845358,1.10266074,3141.0,3140.9,0.6]
["bitfinex","ETHUSD",1720808845845,6.18324,3141.5,3140.9,0.6]
["bitfinex","ETHUSD",1720808846044,1.96257948,3141.4,3140.9,0.6]
["bitfinex","ETHUSD",1720808846295,1.10259548,3141.3,3140.9,0.6]
["bitfinex","ETHUSD",1720808846656,1.10259548,3141.3,3140.8,3.18382]
["bitfinex","ETHUSD",1720808846986,1.10259548,3141.3,3140.9,3.38379]
["bitfinex","ETHUSD",1720808848389,1.10259548,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1720808848587,4.10259548,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1720808848753,1.10259548,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1720808849453,1.10260126,3141.1,3140.9,3.38379]
["bitfinex","ETHUSD",1720808849649,1.10260126,3141.0,3140.9,3.38379]
["bitfinex","ETHUSD",1720808851054,1.10260126,3141.0,3140.9,3.58379]
["bitfinex","ETHUSD",1720808851255,0.80260126,3141.0,3140.9,9.20149]
["bitfinex","ETHUSD",1720808852713,3.0,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1720808852871,3.1826,3142.1,3141.4,3.18323]
["bitfinex","ETHUSD",1720808853292,3.1826,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720808853505,3.18264,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720808853713,6.36506,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720808854416,3.0,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720808854713,6.18264,3142.1,3141.4,3.18323]
["bitfinex","ETHUSD",1720808855079,6.18264,3142.1,3141.4,6.36646]
["bitfinex","ETHUSD",1720808855280,6.18264,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1720808856385,3.936516,3142.1,3141.2,3.18343]
["bitfinex","ETHUSD",1720808856570,3.18301,3141.7,3141.0,3.18359]
["bitfinex","ETHUSD",1720808856775,3.18301,3141.7,3141.1,3.18351]
["bitfinex","ETHUSD",1720808857321,3.18326,3141.5,3140.9,0.6]
["bitfinex","ETHUSD",1720808857626,3.18309,3141.6,3140.9,3.78379]
["bitfinex","ETHUSD",1720808858117,3.18309,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1720808858418,3.18295,3141.8,3141.1,3.18355]
["bitfinex","ETHUSD",1720808858638,3.18295,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1720808860233,3.1828,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1720808861340,1.10238241,3141.8,3141.3,3.1833]
["bitfinex","ETHUSD",1720808861638,1.10238241,3141.7,3141.3,3.1833]
["bitfinex","ETHUSD",1720808861940,1.10238241,3141.6,3141.4,3.18328]
["bitfinex","ETHUSD",1720808862418,1.10238241,3141.5,3141.4,3.18328]
["bitfinex","ETHUSD",1720808862690,1.10238241,3141.5,3141.4,8.69467]
["bitfinex","ETHUSD",1720808862946,3.18231,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1720808863095,1.10223275,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1720808863297,3.18231,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1720808863298,1.10221967,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1720808863525,1.10221967,3142.1,3141.8,3.18288]
["bitfinex","ETHUSD",1720808863852,5.56392,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1720808863853,1.10221967,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1720808864815,3.18191,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1720808865018,1.1021331,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1720808865219,1.1021331,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1720808865400,1.1021331,3142.5,3142.2,3.18248]
["bitfinex","ETHUSD",1720808865604,1.1021331,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1720808865929,1.10208822,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720808866106,1.10216715,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1720808869210,1.10216715,3142.3,3142.2,6.36496]
["bitfinex","ETHUSD",1720808871212,6.18157,3143.1,3142.2,6.36496]
["bitfinex","ETHUSD",1720808871213,3.1811,3143.6,3142.3,2.4316]
["bitfinex","ETHUSD",1720808871418,1.10196913,3143.5,3142.8,3.18181]
["bitfinex","ETHUSD",1720808871718,1.10196913,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1720808871946,1.10196913,3143.3,3142.8,3.18178]
["bitfinex","ETHUSD",1720808872255,1.10196913,3143.2,3142.8,3.18178]
["bitfinex","ETHUSD",1720808872444,1.10196913,3143.1,3142.8,3.18178]
["bitfinex","ETHUSD",1720808872757,3.18118,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1720808872925,1.96664876,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720808873261,1.10184076,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1720808873425,5.4669,3143.6,3143.1,3.18154]
["bitfinex","ETHUSD",1720808873426,1.10183065,3143.2,3143.1,3.18154]
["bitfinex","ETHUSD",1720808873748,1.10183065,3143.2,3142.9,6.36345]
["bitfinex","ETHUSD",1720808873982,2.2858,3143.6,3142.7,3.18195]
["bitfinex","ETHUSD",1720808873983,1.10183065,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1720808874120,2.427,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1720808874458,1.77284571,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1720808874762,1.10183065,3143.1,3142.7,3.18195]
["bitfinex","ETHUSD",1720808875114,1.10183065,3143.1,3142.5,3.18212]
["bitfinex","ETHUSD",1720808875115,1.10183065,3143.1,3142.3,3.18231]
["bitfinex","ETHUSD",1720808875313,5.57717,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1720808875551,1.10183065,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1720808875757,0.66790007,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1720808876128,1.10204516,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1720808876450,1.10204516,3142.6,3142.4,3.18227]
["bitfinex","ETHUSD",1720808876642,5.57717,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720808876845,1.10199222,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1720808877049,1.10199222,3142.8,3142.7,3.18189]
["bitfinex","ETHUSD",1720808879359,2.3178,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1720808879570,1.1019162,3143.2,3142.7,3.18189]
["bitfinex","ETHUSD",1720808880240,1.1019162,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1720808880622,4.1019162,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1720808880819,4.2831862,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1720808881019,1.1019162,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1720808881275,1.1019162,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1720808881451,1.1019162,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1720808881649,4.28270062,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1720808881971,1.10195531,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1720808882170,4.0700209,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1720808882325,4.28356531,3143.1,3142.5,3.18212]
["bitfinex","ETHUSD",1720808882527,1.10195531,3143.0,3142.5,3.18212]
["bitfinex","ETHUSD",1720808882953,1.10195531,3143.1,3142.5,3.18212]
["bitfinex","ETHUSD",1720808883148,1.10195531,3143.0,3142.5,3.18212]
["bitfinex","ETHUSD",1720808883353,4.28353531,3143.1,3142.5,3.18212]
["bitfinex","ETHUSD",1720808883526,2.1452684,3143.0,3142.5,3.18212]
["bitfinex","ETHUSD",1720808883727,1.10195531,3142.9,3142.5,3.18212]
["bitfinex","ETHUSD",1720808883925,1.10195531,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720808884165,1.10195531,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1720808884472,1.10195531,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1720808884687,1.10195531,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720808884842,1.10195531,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1720808885029,3.18158,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1720808885234,1.10195302,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1720808885431,1.10195302,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1720808885639,2.2698,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1720808885974,2.2698,3143.0,3142.0,3.18267]
["bitfinex","ETHUSD",1720808885975,3.18206,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1720808886173,1.10195453,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1720808886373,1.10195453,3142.6,3141.8,6.36564]
["bitfinex","ETHUSD",1720808886533,1.10195453,3142.6,3140.9,1.0]
["bitfinex","ETHUSD",1720808886534,5.61606,3141.8,3140.9,1.0]
["bitfinex","ETHUSD",1720808886880,6.36631,3141.6,3140.9,1.0]
["bitfinex","ETHUSD",1720808887034,1.84878098,3141.5,3140.9,1.0]
["bitfinex","ETHUSD",1720808887230,1.10195453,3141.4,3140.9,1.0]
["bitfinex","ETHUSD",1720808887533,3.18358,3141.2,3140.9,1.0]
["bitfinex","ETHUSD",1720808887731,1.10195453,3141.1,3140.9,1.0]
["bitfinex","ETHUSD",1720808888133,6.36738,3141.0,3140.9,1.0]
["bitfinex","ETHUSD",1720808888376,8.76704367,3141.0,3140.9,1.0]
["bitfinex","ETHUSD",1720808888733,11.22274367,3141.0,3140.9,1.0]
["bitfinex","ETHUSD",1720808888944,14.22274367,3141.0,3140.9,1.0]
["bitfinex","ETHUSD",1720808889400,17.40643367,3141.0,3140.9,0.625]
["bitfinex","ETHUSD",1720808889958,17.40643367,3141.0,3139.8,7.36]
["bitfinex","ETHUSD",1720808889959,2.4272,3140.1,3139.3,3.1854]
["bitfinex","ETHUSD",1720808890199,3.18482,3139.9,3139.2,10.54543]
["bitfinex","ETHUSD",1720808890349,1.10273022,3140.0,3139.4,3.3007896]
["bitfinex","ETHUSD",1720808890549,2.4272,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1720808890785,1.10290163,3140.5,3139.7,3.18495]
["bitfinex","ETHUSD",1720808890986,1.10290163,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1720808891196,1.10290163,3140.5,3139.7,3.18495]
["bitfinex","ETHUSD",1720808891688,2.4272,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1720808891689,5.61134,3140.6,3139.7,3.18495]
["bitfinex","ETHUSD",1720808892092,2.4272,3140.6,3139.8,3.1849]
["bitfinex","ETHUSD",1720808892256,2.4272,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720808892799,3.18421,3140.5,3139.7,3.18495]
["bitfinex","ETHUSD",1720808892951,4.28713195,3140.5,3139.7,3.18492]
["bitfinex","ETHUSD",1720808893156,3.18421,3140.5,3139.8,3.18485]
["bitfinex","ETHUSD",1720808895991,1.111141,3140.4,3139.4,0.1154796]
["bitfinex","ETHUSD",1720808896192,3.18457,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1720808896365,3.18435,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1720808897767,5.61132,3140.6,3139.8,3.1849]
["bitfinex","ETHUSD",1720808898078,3.18391,3140.8,3140.0,3.18469]
["bitfinex","ETHUSD",1720808898296,3.55,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1720808899515,3.0,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1720808899669,3.0,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1720808899980,6.18393,3140.8,3140.1,3.18453]
["bitfinex","ETHUSD",1720808900174,0.936773,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1720808900376,0.936773,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1720808901514,9.36769,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720808901713,6.18381,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720808901880,3.0,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1720808902085,3.74693345,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720808902285,3.18386,3140.9,3140.0,3.18462]
["bitfinex","ETHUSD",1720808902592,3.0,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1720808902990,6.18391,3140.8,3140.0,3.18462]
["bitfinex","ETHUSD",1720808903391,6.18391,3140.8,3140.1,3.18454]
["bitfinex","ETHUSD",1720808903905,6.18391,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1720808904110,6.94630228,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1720808904623,3.18372,3141.0,3140.2,3.18449]
["bitfinex","ETHUSD",1720808904912,3.18381,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1720808905115,3.18391,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1720808905905,3.18379,3141.0,3140.2,6.36894]
["bitfinex","ETHUSD",1720808906118,0.865014,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1720808906273,3.18365,3141.1,3140.4,3.1843]
["bitfinex","ETHUSD",1720808907887,2.2827,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1720808908093,6.18355,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1720808908293,3.18359,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1720808908700,4.15351857,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1720808909082,4.15351857,3141.1,3140.4,6.36844]
["bitfinex","ETHUSD",1720808909289,4.15351857,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1720808910519,3.0,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720808910520,3.18349,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720808911594,3.51571567,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1720808912110,4.28611658,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720808912317,1.10261222,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1720808912476,3.1835,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720808912678,1.10262639,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1720808912906,1.10262661,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1720808913098,0.35157657,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1720808913300,1.10269512,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1720808913506,1.10269512,3140.9,3140.5,3.18412]
["bitfinex","ETHUSD",1720808913693,3.53518657,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1720808913995,1.1026704,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1720808914198,1.1026704,3140.9,3140.5,3.18412]
["bitfinex","ETHUSD",1720808914400,1.1026704,3141.0,3140.5,6.36826]
["bitfinex","ETHUSD",1720808914586,1.1026704,3140.9,3140.5,6.36826]
["bitfinex","ETHUSD",1720808914800,1.1026704,3140.8,3140.5,3.18412]
["bitfinex","ETHUSD",1720808914999,3.18361,3141.1,3140.5,6.36827]
["bitfinex","ETHUSD",1720808915178,1.10264911,3141.0,3140.6,3.18408]
["bitfinex","ETHUSD",1720808915388,1.10264911,3140.9,3140.6,3.18408]
["bitfinex","ETHUSD",1720808915611,1.10264911,3140.8,3140.6,3.18408]
["bitfinex","ETHUSD",1720808915799,1.10264911,3140.7,3140.6,3.18408]
["bitfinex","ETHUSD",1720808916009,1.10264911,3141.0,3140.6,3.18408]
["bitfinex","ETHUSD",1720808916322,1.10264911,3141.0,3140.3,3.58434]
["bitfinex","ETHUSD",1720808916323,1.10264911,3141.0,3140.4,3.18421]
["bitfinex","ETHUSD",1720808916495,1.10264911,3141.0,3140.5,3.18411]
["bitfinex","ETHUSD",1720808916823,1.10264911,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720808916978,1.10264911,3140.8,3140.6,3.18409]
["bitfinex","ETHUSD",1720808917179,6.36712,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720808917180,1.10264911,3140.7,3140.6,3.18409]
["bitfinex","ETHUSD",1720808918220,6.36711,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720808918423,1.10263931,3140.7,3140.6,3.18409]
["bitfinex","ETHUSD",1720808918785,1.10263931,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1720808918988,1.10263931,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1720808919192,7.058821,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1720808919193,1.10263931,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720808919400,1.10263931,3140.8,3140.6,3.18409]
["bitfinex","ETHUSD",1720808919627,1.10263931,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1720808919833,1.10263931,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1720808920019,1.10263931,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720808920213,1.10263931,3140.8,3140.6,3.18409]
["bitfinex","ETHUSD",1720808920397,1.10263931,3140.7,3140.6,3.18409]
["bitfinex","ETHUSD",1720808921503,0.87114603,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1720808921710,1.10261375,3140.7,3140.6,3.18409]
["bitfinex","ETHUSD",1720808921908,1.10261375,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1720808922110,1.10261375,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1720808922324,1.10261375,3140.8,3140.4,6.36851]
["bitfinex","ETHUSD",1720808922523,1.10261375,3141.0,3140.4,6.36851]
["bitfinex","ETHUSD",1720808922837,1.82644335,3141.0,3140.4,6.36851]
["bitfinex","ETHUSD",1720808922995,1.10261375,3140.9,3140.5,3.18419]
["bitfinex","ETHUSD",1720808923332,1.10261375,3140.9,3140.4,3.18421]
["bitfinex","ETHUSD",1720808923509,1.10261375,3140.9,3140.4,6.36845]
["bitfinex","ETHUSD",1720808924006,1.10261375,3140.9,3140.4,3.18421]
["bitfinex","ETHUSD",1720808925096,0.7238296,3141.0,3140.4,6.36845]
["bitfinex","ETHUSD",1720808925297,1.10268759,3140.9,3140.4,6.36845]
["bitfinex","ETHUSD",1720808925499,0.7238296,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1720808925792,1.10268501,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1720808925997,1.10268501,3140.8,3140.5,3.1842]
["bitfinex","ETHUSD",1720808926228,1.10268501,3140.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720808926495,1.10268501,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720808928404,3.1836,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1720808928603,1.10266326,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720808928801,1.10266326,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1720808929154,1.10266326,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1720808929310,1.10266326,3140.8,3140.5,3.1842]
["bitfinex","ETHUSD",1720808929615,1.10266326,3140.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720808929805,1.10266326,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720808932024,1.10266217,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1720808933530,1.10266217,3140.6,3140.5,6.3684]
["bitfinex","ETHUSD",1720808933856,1.10266217,3140.6,3140.5,10.6976]
["bitfinex","ETHUSD",1720808934011,3.18294,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1720808934213,1.10244375,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1720808934414,1.10244375,3141.6,3141.2,3.24713267]
["bitfinex","ETHUSD",1720808934637,1.10244375,3141.5,3141.3,3.18332]
["bitfinex","ETHUSD",1720808934831,1.10244375,3141.4,3141.3,3.18332]
["bitfinex","ETHUSD",1720808935258,3.18279,3141.9,3141.3,3.18332]
["bitfinex","ETHUSD",1720808935449,1.10241296,3141.4,3141.2,3.18347]
["bitfinex","ETHUSD",1720808935655,1.10241296,3141.3,3141.2,3.18347]
["bitfinex","ETHUSD",1720808935949,1.10241296,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1720808936258,1.10241296,3141.6,3141.2,3.18347]
["bitfinex","ETHUSD",1720808936550,1.10241296,3141.5,3141.2,3.18347]
["bitfinex","ETHUSD",1720808937653,1.10241296,3141.5,3141.2,6.3669]
["bitfinex","ETHUSD",1720808938538,0.4921847,3141.6,3141.2,6.3669]
["bitfinex","ETHUSD",1720808938850,1.10242744,3141.5,3141.3,3.18338]
["bitfinex","ETHUSD",1720808939037,1.10242744,3141.4,3141.3,3.18338]
["bitfinex","ETHUSD",1720808940675,1.10242744,3141.4,3141.3,8.79127]
["bitfinex","ETHUSD",1720808941216,3.18265,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1720808941422,3.18244,3142.3,3141.5,3.18311]
["bitfinex","ETHUSD",1720808941423,1.10230335,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1720808941645,1.10230335,3141.9,3141.7,3.18291]
["bitfinex","ETHUSD",1720808941848,3.18235,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1720808942051,7.92110786,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1720808942355,1.10224186,3142.2,3141.7,3.18291]
["bitfinex","ETHUSD",1720808942735,1.10224186,3142.2,3141.8,3.18287]
["bitfinex","ETHUSD",1720808944519,1.10225433,3142.1,3141.8,3.18287]
["bitfinex","ETHUSD",1720808944716,1.10225433,3142.0,3141.8,3.18287]
["bitfinex","ETHUSD",1720808944914,1.10225433,3141.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720808945119,1.10220077,3141.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720808945356,1.10220077,3141.9,3141.8,6.36575]
["bitfinex","ETHUSD",1720808945658,2.49,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1720808945853,1.10206833,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1720808946162,2.49,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1720808946163,1.10206833,3142.5,3142.1,3.18254]
["bitfinex","ETHUSD",1720808946353,1.10206833,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1720808946516,1.10206833,3142.5,3142.1,3.18254]
["bitfinex","ETHUSD",1720808946720,1.10206833,3142.4,3142.1,3.18254]
["bitfinex","ETHUSD",1720808947034,5.672,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1720808947035,1.10206833,3142.3,3142.1,3.18254]
["bitfinex","ETHUSD",1720808947234,1.10206833,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1720808947433,2.09768016,3142.5,3142.1,3.18254]
["bitfinex","ETHUSD",1720808947633,1.10216794,3142.4,3142.1,3.18254]
["bitfinex","ETHUSD",1720808947861,1.10216794,3142.3,3142.1,3.18254]
["bitfinex","ETHUSD",1720808948163,1.10216794,3142.2,3142.1,3.18254]
["bitfinex","ETHUSD",1720808949163,0.99561183,3142.5,3142.1,3.18254]
["bitfinex","ETHUSD",1720808949323,1.10215015,3142.4,3142.1,3.18254]
["bitfinex","ETHUSD",1720808950068,1.10215015,3142.4,3141.9,6.36542]
["bitfinex","ETHUSD",1720808950227,4.81246735,3142.4,3141.7,3.1829]
["bitfinex","ETHUSD",1720808950422,1.10215015,3142.3,3141.7,3.1829]
["bitfinex","ETHUSD",1720808950868,1.10215015,3142.3,3141.8,3.18283]
["bitfinex","ETHUSD",1720808951066,3.18233,3142.4,3141.8,3.18283]
["bitfinex","ETHUSD",1720808951265,1.10221835,3142.2,3141.8,3.18283]
["bitfinex","ETHUSD",1720808951566,1.10221835,3142.1,3141.8,3.18283]
["bitfinex","ETHUSD",1720808951862,1.10221835,3142.3,3141.8,3.18283]
["bitfinex","ETHUSD",1720808952036,1.10221835,3142.2,3141.8,3.18283]
["bitfinex","ETHUSD",1720808952244,1.10221835,3142.3,3141.8,3.18283]
["bitfinex","ETHUSD",1720808952563,1.10221835,3142.2,3141.8,3.18283]
["bitfinex","ETHUSD",1720808952856,1.10221835,3142.1,3141.8,3.18283]
["bitfinex","ETHUSD",1720808953021,1.10221835,3142.3,3141.8,3.18283]
["bitfinex","ETHUSD",1720808953224,1.94846137,3142.3,3141.9,0.2]
["bitfinex","ETHUSD",1720808953424,1.10221835,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1720808954459,0.84624302,3142.3,3141.9,0.2]
["bitfinex","ETHUSD",1720808954763,1.10221765,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1720808955064,0.84624302,3142.3,3141.9,0.2]
["bitfinex","ETHUSD",1720808955271,1.10222389,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1720808955764,1.61530358,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1720808955921,1.10222389,3142.1,3141.9,0.2]
["bitfinex","ETHUSD",1720808956719,3.18245,3142.3,3141.9,0.2]
["bitfinex","ETHUSD",1720808956720,1.10222389,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1720808956961,1.10222389,3142.1,3141.9,0.2]
["bitfinex","ETHUSD",1720808957166,1.10222389,3142.0,3141.9,0.4]
["bitfinex","ETHUSD",1720808957572,1.10220007,3142.0,3141.9,0.4]
["bitfinex","ETHUSD",1720808957868,1.10220895,3142.0,3141.9,0.4]
["bitfinex","ETHUSD",1720808959668,3.18245,3142.3,3141.9,0.4]
["bitfinex","ETHUSD",1720808959837,1.10221151,3142.2,3141.9,0.4]
["bitfinex","ETHUSD",1720808960022,1.10221151,3142.1,3141.9,0.4]
["bitfinex","ETHUSD",1720808960231,1.10221151,3142.0,3141.9,0.15]
["bitfinex","ETHUSD",1720808961264,0.636469,3142.3,3141.8,3.08288]
["bitfinex","ETHUSD",1720808961467,1.10218827,3142.2,3141.8,3.08288]
["bitfinex","ETHUSD",1720808962050,1.10218827,3142.2,3141.8,2.83288]
["bitfinex","ETHUSD",1720808963732,1.10218827,3142.2,3141.8,6.01567]
["bitfinex","ETHUSD",1720808963931,1.10218827,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1720808964549,0.636469,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1720808964751,1.1021943,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1720808964980,1.1021943,3142.1,3141.9,3.18278]
["bitfinex","ETHUSD",1720808965184,3.18229,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1720808965488,1.10218993,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1720808965794,1.10218993,3142.2,3142.1,3.18251]
["bitfinex","ETHUSD",1720808967812,1.10215227,3142.2,3142.1,3.18251]
["bitfinex","ETHUSD",1720808967988,3.18189,3142.8,3142.1,3.18249]
["bitfinex","ETHUSD",1720808968172,4.85291524,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1720808968368,1.10214224,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1720808968587,3.750773,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1720808968588,1.10214224,3142.5,3142.1,3.18257]
["bitfinex","ETHUSD",1720808968789,1.10214224,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720808969109,1.10214224,3142.5,3142.1,3.18257]
["bitfinex","ETHUSD",1720808969261,1.10214224,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1720808969463,2.22383876,3142.5,3142.1,3.18257]
["bitfinex","ETHUSD",1720808969677,1.10214224,3142.4,3142.1,3.18257]
["bitfinex","ETHUSD",1720808970777,1.10214224,3142.4,3141.9,6.36549]
["bitfinex","ETHUSD",1720808971265,1.10214224,3142.4,3142.0,3.18263]
["bitfinex","ETHUSD",1720808971468,1.10215689,3142.3,3142.0,3.18263]
["bitfinex","ETHUSD",1720808971676,1.10215689,3142.2,3142.0,3.18263]
["bitfinex","ETHUSD",1720808971907,1.10215689,3142.1,3142.0,3.18263]
["bitfinex","ETHUSD",1720808972407,1.10215689,3142.4,3142.0,3.18263]
["bitfinex","ETHUSD",1720808972716,1.10215689,3142.3,3142.0,3.18263]
["bitfinex","ETHUSD",1720808973208,1.10215689,3142.2,3142.0,3.18263]
["bitfinex","ETHUSD",1720808973415,1.10215689,3142.1,3141.9,3.18273]
["bitfinex","ETHUSD",1720808973610,1.10215689,3142.4,3141.9,3.18272]
["bitfinex","ETHUSD",1720808973916,1.10215689,3142.3,3141.9,3.18272]
["bitfinex","ETHUSD",1720808974118,1.10215689,3142.3,3141.9,6.36544]
["bitfinex","ETHUSD",1720808974430,1.10215689,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1720808974581,4.28464689,3142.2,3141.6,4.32708]
["bitfinex","ETHUSD",1720808974920,1.84894219,3142.1,3141.6,4.32708]
["bitfinex","ETHUSD",1720808975091,0.74670269,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720808975282,3.18249,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720808975481,1.10222484,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720808975825,1.10222484,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720808976023,1.10222484,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720808976182,1.10222484,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720808976517,1.10222484,3141.9,3141.7,3.18297]
["bitfinex","ETHUSD",1720808976725,3.18249,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720808976726,1.10222484,3141.8,3141.7,3.18297]
["bitfinex","ETHUSD",1720808977516,1.10222484,3141.8,3141.7,6.36596]
["bitfinex","ETHUSD",1720808977894,3.18216,3142.6,3142.0,3.1826]
["bitfinex","ETHUSD",1720808978096,3.18216,3142.6,3142.1,1.144]
["bitfinex","ETHUSD",1720808978296,1.1021065,3142.5,3142.0,3.1826]
["bitfinex","ETHUSD",1720808978508,1.1021065,3142.4,3142.0,3.1826]
["bitfinex","ETHUSD",1720808978729,1.1021065,3142.3,3142.0,3.1826]
["bitfinex","ETHUSD",1720808979227,1.1021065,3142.2,3142.0,3.1826]
["bitfinex","ETHUSD",1720808979429,0.49325726,3142.4,3142.0,3.1826]
["bitfinex","ETHUSD",1720808979430,1.1021065,3142.3,3142.0,3.1826]
["bitfinex","ETHUSD",1720808979602,1.1021065,3142.2,3142.0,3.1826]
["bitfinex","ETHUSD",1720808979786,1.1021065,3142.3,3142.0,3.1826]
["bitfinex","ETHUSD",1720808979988,1.1021065,3142.2,3142.0,3.1826]
["bitfinex","ETHUSD",1720808980285,1.1021065,3142.3,3142.0,3.1826]
["bitfinex","ETHUSD",1720808980630,1.1021065,3142.2,3142.0,3.1826]
["bitfinex","ETHUSD",1720808980831,1.1021065,3142.3,3142.0,3.1826]
["bitfinex","ETHUSD",1720808980986,2.3433,3142.1,3142.0,3.1826]
["bitfinex","ETHUSD",1720808981190,3.18288,3141.9,3141.2,3.18341]
["bitfinex","ETHUSD",1720808981413,3.18295,3141.8,3141.0,3.18363]
["bitfinex","ETHUSD",1720808981612,4.28537464,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1720808981822,2.3433,3141.5,3141.1,1.144]
["bitfinex","ETHUSD",1720808982037,2.3433,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1720808982038,3.18343,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1720808982323,1.10238464,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1720808982681,4.28588464,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1720808982886,1.10238464,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720808984933,1.10257005,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1720808985132,1.10257005,3140.9,3140.7,3.18399]
["bitfinex","ETHUSD",1720808985307,3.1835,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1720808985635,1.10256952,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720808986132,1.10256952,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1720808986427,1.10256952,3140.9,3140.7,3.18399]
["bitfinex","ETHUSD",1720808986649,1.10256952,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720808986809,1.10256952,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1720808987009,1.10256952,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720808987715,1.10257508,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1720808987916,1.10257508,3140.9,3140.7,3.18399]
["bitfinex","ETHUSD",1720808988114,1.10257508,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720808988340,1.10255143,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1720808988503,1.10255143,3140.9,3140.7,3.18399]
["bitfinex","ETHUSD",1720808988705,1.10255143,3140.8,3140.7,3.18399]
["bitfinex","ETHUSD",1720808988903,1.10255143,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1720808991807,3.18336,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720808991808,1.10255722,3141.0,3140.8,1.144]
["bitfinex","ETHUSD",1720808992002,1.10252296,3140.9,3140.8,4.32787]
["bitfinex","ETHUSD",1720808992242,1.10252296,3140.9,3140.8,3.18387]
["bitfinex","ETHUSD",1720808992449,3.18324,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720808992736,1.10251,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1720808992940,1.10251,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1720808993140,1.10251,3141.2,3140.9,3.18379]
["bitfinex","ETHUSD",1720808993347,1.10251,3141.1,3140.9,3.18379]
["bitfinex","ETHUSD",1720808993731,1.10251,3141.0,3140.9,3.18379]
["bitfinex","ETHUSD",1720808995057,3.819878,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720808995230,1.10250856,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1720808995434,0.3819878,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1720808995762,1.10251568,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1720808995921,1.10251568,3141.2,3140.9,3.18379]
["bitfinex","ETHUSD",1720808996122,1.10251568,3141.1,3140.9,3.18379]
["bitfinex","ETHUSD",1720808996336,1.10251568,3141.0,3140.9,3.18379]
["bitfinex","ETHUSD",1720808998264,3.18314,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1720808998558,1.85352218,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1720808998762,1.10250918,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1720808999061,1.10250918,3141.3,3141.0,3.18369]
["bitfinex","ETHUSD",1720808999245,1.10250918,3141.2,3141.0,3.18369]
["bitfinex","ETHUSD",1720808999560,1.10250918,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1720808999933,1.10250918,3141.1,3141.0,3.38369]
["bitfinex","ETHUSD",1720809000819,1.10250918,3141.1,3141.0,7.71138]
["bitfinex","ETHUSD",1720809001159,6.36532,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1720809001366,4.28504205,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1720809001537,4.28522205,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1720809001743,4.28522205,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1720809001744,1.84915225,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1720809002060,1.10236205,3141.7,3141.3,3.18333]
["bitfinex","ETHUSD",1720809002222,1.10236205,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720809002423,4.32719,3141.5,3141.0,0.2]
["bitfinex","ETHUSD",1720809002656,2.2939,3141.6,3141.0,0.2]
["bitfinex","ETHUSD",1720809002657,1.10236205,3141.4,3141.0,0.2]
["bitfinex","ETHUSD",1720809002828,1.10236205,3141.5,3141.0,3.38363]
["bitfinex","ETHUSD",1720809003035,1.10236205,3141.4,3141.1,3.18359]
["bitfinex","ETHUSD",1720809003238,1.10236205,3141.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720809003441,1.10236205,3141.5,3141.2,3.18348]
["bitfinex","ETHUSD",1720809003629,1.10236205,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720809004123,1.10241724,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1720809004327,1.1024057,3141.5,3141.2,3.18348]
["bitfinex","ETHUSD",1720809004569,1.1024057,3141.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720809004769,1.10240363,3141.3,3141.2,3.18348]
["bitfinex","ETHUSD",1720809005875,1.10240363,3141.3,3141.2,6.36697]
["bitfinex","ETHUSD",1720809007065,5.51045,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720809007496,1.1022002,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720809007641,1.1022002,3142.3,3142.0,3.18268]
["bitfinex","ETHUSD",1720809007965,1.1022002,3142.2,3142.0,3.18268]
["bitfinex","ETHUSD",1720809008168,1.1022002,3142.1,3142.0,3.18268]
["bitfinex","ETHUSD",1720809009040,1.1022002,3142.1,3141.8,3.18279]
["bitfinex","ETHUSD",1720809009230,1.1022002,3142.0,3141.3,3.18332]
["bitfinex","ETHUSD",1720809009426,1.1022002,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1720809009427,3.4389002,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1720809009668,1.1022002,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1720809010646,1.10229102,3141.7,3141.5,3.18318]
["bitfinex","ETHUSD",1720809010870,1.10229102,3141.6,3141.5,3.18318]
["bitfinex","ETHUSD",1720809011175,1.10229102,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1720809011373,1.10229102,3141.7,3141.5,3.18318]
["bitfinex","ETHUSD",1720809011586,1.10229102,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1720809011748,1.10229102,3141.7,3141.5,3.18318]
["bitfinex","ETHUSD",1720809011950,2.0367,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1720809012250,1.4367,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1720809012572,5.399695,3141.9,3141.2,3.18341]
["bitfinex","ETHUSD",1720809012773,5.399695,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1720809014571,3.18243,3142.3,3141.9,2.557095]
["bitfinex","ETHUSD",1720809014877,3.182,3142.7,3141.9,5.739845]
["bitfinex","ETHUSD",1720809015168,7.07498921,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720809015466,6.1821,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1720809016840,3.18222,3142.5,3141.9,5.739785]
["bitfinex","ETHUSD",1720809017035,3.0,3142.4,3141.9,5.739785]
["bitfinex","ETHUSD",1720809017348,3.18266,3142.1,3141.9,2.557095]
["bitfinex","ETHUSD",1720809018083,0.85,3142.3,3141.9,2.557095]
["bitfinex","ETHUSD",1720809018084,0.3,3142.3,3141.9,2.557095]
["bitfinex","ETHUSD",1720809018236,3.0,3142.5,3141.9,5.739855]
["bitfinex","ETHUSD",1720809019275,3.18228,3142.4,3141.9,5.739855]
["bitfinex","ETHUSD",1720809019430,3.0,3142.3,3141.9,5.739855]
["bitfinex","ETHUSD",1720809020071,3.0,3142.3,3141.9,2.557095]
["bitfinex","ETHUSD",1720809020236,3.0,3142.3,3141.6,3.18308]
["bitfinex","ETHUSD",1720809020237,3.18254,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720809020777,3.18254,3142.2,3141.6,6.36611]
["bitfinex","ETHUSD",1720809020973,4.119022,3142.2,3141.6,6.36611]
["bitfinex","ETHUSD",1720809021340,4.119022,3142.2,3141.6,6.36605]
["bitfinex","ETHUSD",1720809021539,4.119022,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720809021961,1.10226527,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1720809022167,1.10226527,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1720809022337,1.10226527,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1720809022541,1.10226527,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1720809022852,1.10226527,3141.9,3141.6,6.36604]
["bitfinex","ETHUSD",1720809023064,4.119022,3142.2,3141.6,6.36604]
["bitfinex","ETHUSD",1720809023065,1.10226527,3141.8,3141.6,6.36604]
["bitfinex","ETHUSD",1720809023250,1.10226527,3141.7,3141.6,3.18302]
["bitfinex","ETHUSD",1720809025978,3.0,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1720809026185,2.4444,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720809026559,2.4444,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1720809027261,2.4444,3142.1,3141.5,6.36626]
["bitfinex","ETHUSD",1720809027753,2.4444,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1720809034105,3.800758,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1720809035196,3.800758,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720809041332,3.800758,3142.2,3141.1,3.18358]
["bitfinex","ETHUSD",1720809041333,2.3144,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720809041640,2.3144,3142.4,3142.0,3.18263]
["bitfinex","ETHUSD",1720809043697,2.3144,3142.4,3141.8,3.18279]
["bitfinex","ETHUSD",1720809043896,3.18244,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1720809044091,3.18244,3142.3,3141.3,5.59533]
["bitfinex","ETHUSD",1720809044092,0.549684,3142.2,3141.3,3.18333]
["bitfinex","ETHUSD",1720809044295,0.549684,3142.2,3141.1,3.18352]
["bitfinex","ETHUSD",1720809044296,5.47869,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1720809044709,5.47869,3141.8,3141.1,3.18351]
["bitfinex","ETHUSD",1720809045002,5.47869,3141.8,3141.1,6.36704]
["bitfinex","ETHUSD",1720809045334,6.344841,3141.8,3141.1,6.36704]
["bitfinex","ETHUSD",1720809045516,6.344841,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1720809046534,6.344841,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720809046690,5.47869,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1720809047432,3.18264,3142.1,3141.4,3.18321]
["bitfinex","ETHUSD",1720809047835,3.18264,3142.1,3141.4,6.36643]
["bitfinex","ETHUSD",1720809048810,3.18269,3142.0,3141.4,6.36644]
["bitfinex","ETHUSD",1720809052216,2.4277,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1720809052413,3.3744822,3142.2,3141.5,6.36629]
["bitfinex","ETHUSD",1720809052613,6.5569722,3142.2,3141.5,3.1831]
["bitfinex","ETHUSD",1720809053600,6.5569722,3142.2,3141.6,3.18303]
["bitfinex","ETHUSD",1720809054039,3.3744822,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720809054207,2.4277,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720809055325,3.18238,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720809055816,3.18228,3142.4,3141.8,3.18283]
["bitfinex","ETHUSD",1720809056019,3.0,3142.3,3141.1,2.4382]
["bitfinex","ETHUSD",1720809056222,5.3082,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1720809057052,5.3082,3142.5,3141.6,3.18303]
["bitfinex","ETHUSD",1720809057225,3.1825,3142.2,3141.6,3.18303]
["bitfinex","ETHUSD",1720809058444,3.1825,3142.2,3141.6,6.36605]
["bitfinex","ETHUSD",1720809058744,3.1825,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720809058918,2.3654,3142.1,3140.4,0.66895882]
["bitfinex","ETHUSD",1720809059120,2.3654,3142.1,3140.2,3.44463823]
["bitfinex","ETHUSD",1720809059121,3.1836,3141.1,3140.3,3.18432]
["bitfinex","ETHUSD",1720809059345,3.1836,3141.1,3140.2,5.62564]
["bitfinex","ETHUSD",1720809059346,3.1837,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720809059550,3.1837,3141.0,3140.2,3.821355]
["bitfinex","ETHUSD",1720809059755,4.69951991,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1720809059908,2.33411991,3141.2,3140.4,3.18428]
["bitfinex","ETHUSD",1720809060111,2.33411991,3141.2,3140.2,3.18444]
["bitfinex","ETHUSD",1720809060112,3.0,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1720809060431,2.33252265,3141.2,3140.7,6.36785]
["bitfinex","ETHUSD",1720809060632,11.69863,3141.5,3140.7,6.36785]
["bitfinex","ETHUSD",1720809060834,2.33238774,3141.3,3140.7,6.36785]
["bitfinex","ETHUSD",1720809061034,2.33238774,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1720809061351,3.18305,3141.7,3141.0,3.18364]
["bitfinex","ETHUSD",1720809061551,5.33296447,3141.6,3141.0,6.36728]
["bitfinex","ETHUSD",1720809061846,5.33296447,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1720809062212,6.18309,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1720809062989,7.28249545,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1720809063130,9.61545992,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1720809063309,9.61545992,3141.6,3140.6,3.18408]
["bitfinex","ETHUSD",1720809063310,3.1835,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1720809063513,6.68542,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1720809063950,3.50185,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1720809064116,5.51414285,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720809064117,3.18339,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1720809064949,7.81492285,3141.2,3140.1,3.18451]
["bitfinex","ETHUSD",1720809065116,3.1839,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1720809065949,3.18378,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1720809066263,3.18378,3141.0,3140.4,0.318439]
["bitfinex","ETHUSD",1720809067264,3.18361,3141.1,3140.4,3.502639]
["bitfinex","ETHUSD",1720809067407,3.18352,3141.2,3141.0,0.04363014]
["bitfinex","ETHUSD",1720809067608,3.0,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1720809067849,3.0,3141.1,3140.7,0.04363494]
["bitfinex","ETHUSD",1720809068053,3.0,3141.4,3140.6,3.18404]
["bitfinex","ETHUSD",1720809068209,6.18329,3141.4,3140.7,3.18394]
["bitfinex","ETHUSD",1720809068413,6.18329,3141.4,3140.8,3.1839]
["bitfinex","ETHUSD",1720809069026,6.18329,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1720809069302,10.88750283,3141.4,3140.5,3.18413]
["bitfinex","ETHUSD",1720809069589,10.88750283,3141.4,3140.6,3.18408]
["bitfinex","ETHUSD",1720809069959,3.1834,3141.3,3140.6,3.18408]
["bitfinex","ETHUSD",1720809070160,3.0,3141.2,3140.7,3.18398]
["bitfinex","ETHUSD",1720809070959,1.52082283,3141.4,3140.8,3.1839]
["bitfinex","ETHUSD",1720809071397,5.59484,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1720809071697,3.1833,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1720809072270,10.60296,3141.8,3141.1,3.18355]
["bitfinex","ETHUSD",1720809072666,3.18274,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1720809072667,6.36551,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1720809072871,3.18274,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1720809073099,3.1828,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1720809074670,3.18267,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1720809075193,3.18267,3142.1,3141.4,6.36648]
["bitfinex","ETHUSD",1720809075402,3.18254,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1720809075571,3.18254,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1720809075776,6.18232,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720809075777,9.36467,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720809076082,10.6022,3142.5,3141.9,3.18273]
["bitfinex","ETHUSD",1720809076462,3.1822,3142.5,3141.9,3.18273]
["bitfinex","ETHUSD",1720809077303,3.1822,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1720809077513,3.1823,3142.4,3141.6,3.18304]
["bitfinex","ETHUSD",1720809077659,0.31823,3142.3,3141.6,3.18304]
["bitfinex","ETHUSD",1720809078771,3.18248,3142.2,3141.6,3.18304]
["bitfinex","ETHUSD",1720809079593,3.18248,3142.2,3141.6,6.36606]
["bitfinex","ETHUSD",1720809079778,3.18248,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1720809081497,3.18274,3142.0,3141.2,5.45273]
["bitfinex","ETHUSD",1720809081698,3.18274,3142.0,3141.0,3.18363]
["bitfinex","ETHUSD",1720809081699,3.819262,3142.0,3141.0,3.18363]
["bitfinex","ETHUSD",1720809081904,3.1829,3141.8,3141.1,3.18354]
["bitfinex","ETHUSD",1720809082198,3.1829,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1720809082503,3.18274,3142.0,3141.3,3.1833]
["bitfinex","ETHUSD",1720809082664,3.18252,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720809082860,6.36507,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720809083266,3.18252,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720809083469,3.18262,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1720809085025,3.18245,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720809085183,6.18245,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720809088188,3.1825,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1720809094140,6.18238,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1720809097303,2.3883,3142.5,3141.7,3.819515]
["bitfinex","ETHUSD",1720809097503,2.3883,3142.5,3141.7,3.1829]
["bitfinex","ETHUSD",1720809097504,5.3883,3142.5,3141.7,3.1829]
["bitfinex","ETHUSD",1720809097819,8.57053,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720809098022,5.3883,3142.5,3141.9,6.36548]
["bitfinex","ETHUSD",1720809098209,8.57048,3142.5,3141.9,6.36548]
["bitfinex","ETHUSD",1720809098740,8.57048,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1720809103153,6.18218,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1720809105156,5.53014,3142.8,3142.1,3.18253]
["bitfinex","ETHUSD",1720809105456,6.18202,3142.7,3142.1,3.18253]
["bitfinex","ETHUSD",1720809107965,6.18202,3142.7,3142.1,6.36505]
["bitfinex","ETHUSD",1720809108139,6.18202,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1720809108328,3.18208,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1720809108558,3.18208,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720809108757,5.69026345,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1720809108954,1.144,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1720809109965,1.144,3142.4,3141.9,3.18276]
["bitfinex","ETHUSD",1720809110379,2.4097,3142.2,3140.7,3.18393]
["bitfinex","ETHUSD",1720809110682,2.4097,3142.2,3140.1,1.144]
["bitfinex","ETHUSD",1720809110683,3.18349,3141.2,3140.1,1.144]
["bitfinex","ETHUSD",1720809110991,3.18349,3141.2,3140.5,3.18415]
["bitfinex","ETHUSD",1720809111151,3.1836,3141.1,3140.5,3.18415]
["bitfinex","ETHUSD",1720809111730,3.1836,3141.1,3140.9,0.03622416]
["bitfinex","ETHUSD",1720809112145,3.18369,3141.0,3140.9,0.03622416]
["bitfinex","ETHUSD",1720809114435,3.18349,3141.2,3140.9,0.03622416]
["bitfinex","ETHUSD",1720809115672,3.18361,3141.1,3140.9,0.03622416]
["bitfinex","ETHUSD",1720809115862,3.18369,3141.0,3140.9,0.03622416]
["bitfinex","ETHUSD",1720809116242,3.18369,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1720809116433,3.18369,3141.0,3140.5,3.502598]
["bitfinex","ETHUSD",1720809116633,3.18369,3141.0,3140.9,0.03637564]
["bitfinex","ETHUSD",1720809116864,3.18369,3141.0,3140.5,3.502598]
["bitfinex","ETHUSD",1720809118062,3.18349,3141.2,3140.5,3.502598]
["bitfinex","ETHUSD",1720809118383,3.18365,3141.1,3140.5,3.502598]
["bitfinex","ETHUSD",1720809118537,3.18365,3141.1,3140.6,0.3502598]
["bitfinex","ETHUSD",1720809119160,3.18361,3141.1,3140.6,0.3502598]
["bitfinex","ETHUSD",1720809121071,3.18361,3141.1,3140.5,0.318418]
["bitfinex","ETHUSD",1720809121072,3.18381,3140.9,3140.5,0.318418]
["bitfinex","ETHUSD",1720809121236,6.3677,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720809121441,3.18381,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720809122841,6.36768,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720809123478,3.18381,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1720809123673,3.18381,3140.9,3140.3,7.005624]
["bitfinex","ETHUSD",1720809123881,3.18381,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1720809127978,3.18381,3140.9,3140.8,0.4]
["bitfinex","ETHUSD",1720809132165,6.36768,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720809136304,6.36768,3140.9,3140.8,0.8]
["bitfinex","ETHUSD",1720809136919,7.22405135,3140.9,3140.8,0.8]
["bitfinex","ETHUSD",1720809138313,6.36768,3140.9,3140.8,0.8]
["bitfinex","ETHUSD",1720809139277,3.18381,3140.9,3140.8,0.8]
["bitfinex","ETHUSD",1720809140211,3.18381,3140.9,3140.8,1.0]
["bitfinex","ETHUSD",1720809145813,8.60982,3141.4,3140.8,1.0]
["bitfinex","ETHUSD",1720809145814,3.18353,3141.2,3140.8,1.0]
["bitfinex","ETHUSD",1720809146027,3.6626567,3141.6,3140.9,0.063675]
["bitfinex","ETHUSD",1720809146028,3.18314,3141.6,3140.9,0.063675]
["bitfinex","ETHUSD",1720809146323,3.18314,3141.6,3141.0,0.4247575]
["bitfinex","ETHUSD",1720809146674,3.1832,3141.5,3141.0,0.4247575]
["bitfinex","ETHUSD",1720809147323,3.18305,3141.7,3141.0,3.6083975]
["bitfinex","ETHUSD",1720809147677,3.18314,3141.6,3141.0,3.6083975]
["bitfinex","ETHUSD",1720809147873,3.18314,3141.6,3141.1,0.62078226]
["bitfinex","ETHUSD",1720809148102,3.18314,3141.6,3140.9,3.18374]
["bitfinex","ETHUSD",1720809148592,3.18331,3141.4,3140.8,4.18388]
["bitfinex","ETHUSD",1720809149781,3.18331,3141.4,3140.8,7.3677]
["bitfinex","ETHUSD",1720809150621,3.18331,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1720809150809,3.18331,3141.4,3140.8,1.0]
["bitfinex","ETHUSD",1720809150991,3.18331,3141.4,3140.8,7.3678]
["bitfinex","ETHUSD",1720809151191,3.18331,3141.4,3140.8,4.1839]
["bitfinex","ETHUSD",1720809151537,3.18331,3141.4,3140.8,7.36773]
["bitfinex","ETHUSD",1720809151689,3.18331,3141.4,3140.8,4.18383]
["bitfinex","ETHUSD",1720809152533,3.18331,3141.4,3140.8,7.36767]
["bitfinex","ETHUSD",1720809152712,3.18331,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1720809153723,3.18331,3141.4,3140.8,4.18383]
["bitfinex","ETHUSD",1720809153934,3.18331,3141.4,3140.8,4.18382]
["bitfinex","ETHUSD",1720809154535,3.18319,3141.6,3140.8,7.36763]
["bitfinex","ETHUSD",1720809154735,3.18321,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720809154945,3.18331,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1720809155435,3.18331,3141.4,3140.8,4.18381]
["bitfinex","ETHUSD",1720809155744,3.18331,3141.4,3140.8,7.36765]
["bitfinex","ETHUSD",1720809157206,3.18318,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1720809158695,3.18289,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1720809158894,5.51203493,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720809159133,3.18269,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1720809159296,3.18278,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1720809160002,4.32778,3141.9,3141.2,6.081641]
["bitfinex","ETHUSD",1720809160336,4.32778,3141.9,3141.2,8.62835]
["bitfinex","ETHUSD",1720809160498,4.32778,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1720809161908,3.1829,3141.8,3141.2,6.36684]
["bitfinex","ETHUSD",1720809162210,3.1829,3141.8,3141.2,3.18342]
["bitfinex","ETHUSD",1720809163044,2.4165,3141.7,3141.0,6.36726]
["bitfinex","ETHUSD",1720809163583,3.1831,3141.6,3141.0,6.36726]
["bitfinex","ETHUSD",1720809163985,3.1831,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1720809164283,3.18299,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1720809165290,3.1829,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1720809165488,3.1829,3141.8,3141.2,3.616273]
["bitfinex","ETHUSD",1720809165784,3.1829,3141.8,3141.3,3.18334]
["bitfinex","ETHUSD",1720809166545,8.7636,3142.0,3141.3,3.18334]
["bitfinex","ETHUSD",1720809166950,3.18281,3141.9,3141.3,3.18334]
["bitfinex","ETHUSD",1720809168449,3.18281,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1720809168655,3.18289,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1720809169069,3.18289,3141.8,3141.2,6.36686]
["bitfinex","ETHUSD",1720809169507,5.58082,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1720809169659,3.18283,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1720809170290,3.18283,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1720809170291,2.3981,3142.0,3141.2,3.18343]
["bitfinex","ETHUSD",1720809170570,3.18248,3142.2,3141.8,0.2]
["bitfinex","ETHUSD",1720809170899,6.18248,3142.2,3141.8,0.2]
["bitfinex","ETHUSD",1720809171259,3.18248,3142.2,3141.8,0.2]
["bitfinex","ETHUSD",1720809171597,2.32526656,3142.7,3141.8,0.2]
["bitfinex","ETHUSD",1720809171803,2.32526656,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720809171953,2.32526656,3143.0,3142.2,3.1824]
["bitfinex","ETHUSD",1720809171954,3.18167,3143.0,3142.2,3.1824]
["bitfinex","ETHUSD",1720809172151,3.18167,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1720809172799,3.18167,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720809173161,2.4745,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720809173360,2.4745,3142.5,3141.8,3.38284]
["bitfinex","ETHUSD",1720809173570,1.145,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720809173994,2.4745,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720809174694,2.4745,3142.5,3141.8,6.56564]
["bitfinex","ETHUSD",1720809174906,2.4745,3142.5,3141.8,3.5828]
["bitfinex","ETHUSD",1720809175209,2.4745,3142.5,3141.9,3.18275]
["bitfinex","ETHUSD",1720809176109,4.3273,3142.4,3141.8,0.4]
["bitfinex","ETHUSD",1720809176410,3.862459,3142.4,3141.8,0.4]
["bitfinex","ETHUSD",1720809176761,0.680159,3142.4,3141.8,3.58287]
["bitfinex","ETHUSD",1720809176957,2.3656,3142.4,3141.8,0.4]
["bitfinex","ETHUSD",1720809177296,0.98069,3143.0,3141.8,0.4]
["bitfinex","ETHUSD",1720809177297,2.3656,3142.2,3141.8,0.4]
["bitfinex","ETHUSD",1720809177459,3.18269,3142.0,3141.8,0.4]
["bitfinex","ETHUSD",1720809178318,2.32195645,3142.6,3141.9,2.2881]
["bitfinex","ETHUSD",1720809178623,2.32195645,3142.6,3141.8,0.4]
["bitfinex","ETHUSD",1720809178624,16.57720454,3144.0,3142.6,3.18201]
["bitfinex","ETHUSD",1720809178625,2.2755,3143.6,3142.6,3.18201]
["bitfinex","ETHUSD",1720809179096,2.2755,3143.6,3142.8,3.18186]
["bitfinex","ETHUSD",1720809179097,3.18127,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1720809179297,0.545677,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1720809180704,0.545677,3143.4,3142.8,6.36365]
["bitfinex","ETHUSD",1720809181004,3.726997,3143.4,3142.6,6.36403]
["bitfinex","ETHUSD",1720809181161,3.18144,3143.3,3142.6,6.36401]
["bitfinex","ETHUSD",1720809181366,0.3727117,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1720809181800,0.3727117,3143.2,3142.6,6.364]
["bitfinex","ETHUSD",1720809182031,0.3727117,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1720809182233,3.18144,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1720809182437,3.18144,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1720809182638,6.3629,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1720809183133,3.18144,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1720809183298,3.726977,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1720809183500,0.545677,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1720809183805,0.545677,3143.4,3142.2,5.47051]
["bitfinex","ETHUSD",1720809183806,2.2755,3143.6,3142.9,3.18168]
["bitfinex","ETHUSD",1720809184007,0.55,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1720809185297,7.42,3143.8,3143.0,2.43613292]
["bitfinex","ETHUSD",1720809185504,7.42,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1720809186196,7.42,3143.8,3143.3,6.36264]
["bitfinex","ETHUSD",1720809186396,7.42,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1720809186723,8.480076,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720809186926,11.660956,3143.8,3143.1,3.18148]
["bitfinex","ETHUSD",1720809187126,11.660956,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1720809187645,7.42,3143.8,3143.4,3.18121]
["bitfinex","ETHUSD",1720809189616,3.18067,3144.0,3143.4,3.18121]
["bitfinex","ETHUSD",1720809189804,3.0,3143.9,3143.4,3.18121]
["bitfinex","ETHUSD",1720809190232,3.0,3143.9,3143.4,3.33921]
["bitfinex","ETHUSD",1720809191614,3.0,3143.9,3143.4,6.52038]
["bitfinex","ETHUSD",1720809191815,3.18051,3144.2,3143.4,6.307708]
["bitfinex","ETHUSD",1720809192124,3.0,3144.1,3143.4,5.65567]
["bitfinex","ETHUSD",1720809192730,3.0,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1720809193937,3.0,3144.1,3143.5,3.18113]
["bitfinex","ETHUSD",1720809194607,6.18059,3144.1,3143.5,3.18113]
["bitfinex","ETHUSD",1720809194826,6.18059,3144.1,3143.4,0.158]
["bitfinex","ETHUSD",1720809194827,3.18067,3144.0,3143.4,0.158]
["bitfinex","ETHUSD",1720809195102,6.222357,3143.9,3143.4,0.158]
["bitfinex","ETHUSD",1720809195335,5.60429,3143.9,3143.4,0.158]
["bitfinex","ETHUSD",1720809198723,8.78513,3143.9,3143.4,0.158]
["bitfinex","ETHUSD",1720809200144,3.18087,3143.8,3143.4,0.158]
["bitfinex","ETHUSD",1720809200922,3.18074,3144.0,3143.4,0.158]
["bitfinex","ETHUSD",1720809201125,3.18083,3143.9,3143.4,0.158]
["bitfinex","ETHUSD",1720809204934,4.360062,3144.1,3143.4,0.158]
["bitfinex","ETHUSD",1720809205247,7.42,3144.3,3143.6,2.4294]
["bitfinex","ETHUSD",1720809205410,0.33316437,3144.5,3144.1,3.18047]
["bitfinex","ETHUSD",1720809205618,3.17984,3144.9,3144.2,3.1804]
["bitfinex","ETHUSD",1720809205964,0.317984,3144.8,3144.2,3.1804]
["bitfinex","ETHUSD",1720809206439,0.317984,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1720809206751,12.87981,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1720809207667,3.1798,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1720809207960,0.49515689,3145.9,3144.4,2.4595]
["bitfinex","ETHUSD",1720809208120,0.49515689,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1720809208121,0.28310311,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1720809208317,0.79151569,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1720809208617,3.17877,3145.9,3145.2,6.3588]
["bitfinex","ETHUSD",1720809208844,3.17877,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1720809211633,6.35759,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1720809212671,9.8926,3146.2,3144.9,3.17966]
["bitfinex","ETHUSD",1720809212974,5.64705,3145.5,3144.7,3.17989]
["bitfinex","ETHUSD",1720809213270,5.64705,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1720809215363,8.82628,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1720809215569,8.82628,3145.5,3144.0,3.0]
["bitfinex","ETHUSD",1720809215570,5.64705,3145.5,3144.5,3.18012]
["bitfinex","ETHUSD",1720809215891,3.17935,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1720809218973,5.64705,3145.5,3144.7,3.17986]
["bitfinex","ETHUSD",1720809219137,3.17915,3145.5,3144.7,3.17986]
["bitfinex","ETHUSD",1720809219333,3.17915,3145.5,3144.8,3.17979]
["bitfinex","ETHUSD",1720809219701,3.17915,3145.5,3144.8,3.815755]
["bitfinex","ETHUSD",1720809220564,3.17915,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1720809222363,10.59884,3145.8,3144.8,3.013465]
["bitfinex","ETHUSD",1720809222565,10.59884,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1720809222797,10.59884,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1720809222975,7.42,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1720809223169,7.42,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1720809225199,7.42,3145.8,3145.3,6.35861]
["bitfinex","ETHUSD",1720809225395,2.4426,3146.2,3145.3,3.815131]
["bitfinex","ETHUSD",1720809225567,7.42,3146.6,3145.6,3.17904]
["bitfinex","ETHUSD",1720809225568,6.17819,3146.5,3145.6,3.17904]
["bitfinex","ETHUSD",1720809225937,6.17819,3146.5,3145.8,0.2]
["bitfinex","ETHUSD",1720809225938,3.1783,3146.4,3145.8,0.2]
["bitfinex","ETHUSD",1720809226120,3.17834,3146.3,3145.8,0.2]
["bitfinex","ETHUSD",1720809226283,3.0,3146.2,3145.8,3.37883]
["bitfinex","ETHUSD",1720809226464,6.17819,3146.5,3145.8,3.37883]
["bitfinex","ETHUSD",1720809226669,9.3564,3146.5,3145.8,3.37883]
["bitfinex","ETHUSD",1720809226970,3.17825,3146.4,3145.8,0.2]
["bitfinex","ETHUSD",1720809227187,3.0,3146.3,3145.8,0.2]
["bitfinex","ETHUSD",1720809227401,3.0,3146.3,3145.8,3.37883]
["bitfinex","ETHUSD",1720809228572,3.17825,3146.4,3145.8,3.716713]
["bitfinex","ETHUSD",1720809228876,7.42,3146.6,3145.8,3.716653]
["bitfinex","ETHUSD",1720809229073,7.42,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1720809229272,7.42,3146.6,3145.9,3.24223816]
["bitfinex","ETHUSD",1720809229273,10.59803,3146.6,3145.9,3.24223816]
["bitfinex","ETHUSD",1720809229473,3.17745,3147.2,3146.1,5.59716]
["bitfinex","ETHUSD",1720809229474,3.17783,3146.8,3146.1,5.59716]
["bitfinex","ETHUSD",1720809229785,6.35572,3146.8,3146.2,0.2]
["bitfinex","ETHUSD",1720809229985,3.17783,3146.8,3146.2,0.2]
["bitfinex","ETHUSD",1720809230405,3.17774,3146.9,3146.2,0.2]
["bitfinex","ETHUSD",1720809230617,3.17783,3146.8,3146.2,3.37843]
["bitfinex","ETHUSD",1720809230816,3.17783,3146.8,3146.2,3.37837]
["bitfinex","ETHUSD",1720809231698,3.17783,3146.8,3146.2,3.72802064]
["bitfinex","ETHUSD",1720809231903,3.17783,3146.8,3146.2,6.90640064]
["bitfinex","ETHUSD",1720809232113,3.17783,3146.8,3146.2,3.72802064]
["bitfinex","ETHUSD",1720809233321,3.17767,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720809233525,3.17767,3147.0,3146.2,6.90640064]
["bitfinex","ETHUSD",1720809233686,3.17784,3146.8,3146.3,0.69064006]
["bitfinex","ETHUSD",1720809234031,6.35573,3146.8,3146.3,0.69064006]
["bitfinex","ETHUSD",1720809234320,6.35573,3146.8,3146.2,0.4]
["bitfinex","ETHUSD",1720809234321,3.17784,3146.8,3146.2,0.4]
["bitfinex","ETHUSD",1720809235017,3.17784,3146.8,3146.2,3.57842]
["bitfinex","ETHUSD",1720809235201,3.17784,3146.8,3146.3,2.4752]
["bitfinex","ETHUSD",1720809235820,3.17809,3146.6,3146.2,0.4]
["bitfinex","ETHUSD",1720809236119,3.17823,3146.4,3146.2,0.4]
["bitfinex","ETHUSD",1720809236617,3.17779,3146.9,3146.3,2.2902]
["bitfinex","ETHUSD",1720809236781,6.35558,3146.9,3146.3,2.35376006]
["bitfinex","ETHUSD",1720809237117,3.17784,3146.8,3146.3,2.35376012]
["bitfinex","ETHUSD",1720809237675,3.17758,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1720809237980,3.17758,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1720809238327,6.35517,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1720809238840,6.35517,3147.1,3146.4,0.59319701]
["bitfinex","ETHUSD",1720809239138,3.17742,3147.2,3146.5,2.2902]
["bitfinex","ETHUSD",1720809239353,3.17698,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1720809239511,3.17702,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1720809239843,3.17718,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1720809240040,3.17741,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1720809240343,3.17741,3147.3,3146.5,2.2902]
["bitfinex","ETHUSD",1720809240517,3.17758,3147.1,3146.5,2.2902]
["bitfinex","ETHUSD",1720809240844,3.17758,3147.1,3146.5,5.46833]
["bitfinex","ETHUSD",1720809241147,6.35517,3147.1,3146.5,5.46833]
["bitfinex","ETHUSD",1720809241438,3.17758,3147.1,3146.3,3.0]
["bitfinex","ETHUSD",1720809241743,3.17778,3146.9,3146.2,5.84497]
["bitfinex","ETHUSD",1720809242282,2.4049,3147.3,3146.2,2.6666]
["bitfinex","ETHUSD",1720809242424,7.97,3147.2,3146.2,0.4]
["bitfinex","ETHUSD",1720809242629,3.17805,3146.6,3146.2,0.4]
["bitfinex","ETHUSD",1720809242825,3.1777,3147.0,3146.2,0.4]
["bitfinex","ETHUSD",1720809243037,3.17774,3146.9,3146.3,2.398]
["bitfinex","ETHUSD",1720809244155,3.17788,3146.8,3146.3,2.398]
["bitfinex","ETHUSD",1720809244560,3.17758,3147.1,3146.3,2.398]
["bitfinex","ETHUSD",1720809244736,7.97,3147.2,3146.4,0.597634]
["bitfinex","ETHUSD",1720809244737,3.17779,3146.9,3146.4,0.597634]
["bitfinex","ETHUSD",1720809244942,3.17788,3146.8,3146.4,0.597634]
["bitfinex","ETHUSD",1720809245935,3.17788,3146.8,3146.3,2.398]
["bitfinex","ETHUSD",1720809246929,6.3552,3147.1,3146.3,5.57623]
["bitfinex","ETHUSD",1720809247128,6.3552,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1720809247438,3.17765,3147.0,3146.4,3.17814]
["bitfinex","ETHUSD",1720809248050,3.17765,3147.0,3146.3,5.5763]
["bitfinex","ETHUSD",1720809248852,3.17765,3147.0,3146.3,8.75457]
["bitfinex","ETHUSD",1720809249056,3.17765,3147.0,3146.3,5.57627]
["bitfinex","ETHUSD",1720809250471,3.17765,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1720809250989,3.17774,3146.9,3146.3,2.398]
["bitfinex","ETHUSD",1720809251329,3.17774,3146.9,3146.3,5.57629]
["bitfinex","ETHUSD",1720809251531,3.17793,3146.7,3146.4,0.597629]
["bitfinex","ETHUSD",1720809251730,3.17793,3146.7,3146.3,2.398]
["bitfinex","ETHUSD",1720809251973,3.17783,3146.8,3146.3,2.398]
["bitfinex","ETHUSD",1720809252662,3.17793,3146.7,3146.3,2.398]
["bitfinex","ETHUSD",1720809252966,3.17793,3146.7,3146.2,0.4]
["bitfinex","ETHUSD",1720809253273,3.17804,3146.6,3146.2,0.4]
["bitfinex","ETHUSD",1720809254069,3.17819,3146.5,3146.2,0.991765]
["bitfinex","ETHUSD",1720809254270,2.4238,3147.0,3146.2,0.4]
["bitfinex","ETHUSD",1720809254271,3.17833,3146.4,3146.2,0.4]
["bitfinex","ETHUSD",1720809254456,3.17833,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809255553,6.35666,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809256544,9.440426,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809256750,16.168756,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809257380,19.347086,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809259557,16.168756,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809259758,15.53309,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809260505,3.17815,3146.5,3146.2,0.4]
["bitfinex","ETHUSD",1720809262396,3.17833,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809262588,6.35666,3146.3,3146.2,0.4]
["bitfinex","ETHUSD",1720809264074,3.17855,3146.1,3145.5,5.5062]
["bitfinex","ETHUSD",1720809264280,3.17855,3146.1,3145.6,0.55062]
["bitfinex","ETHUSD",1720809265178,3.17833,3146.3,3145.6,0.55062]
["bitfinex","ETHUSD",1720809265515,6.35673,3146.3,3145.6,0.55062]
["bitfinex","ETHUSD",1720809265725,3.17833,3146.3,3145.6,3.72964]
["bitfinex","ETHUSD",1720809265885,3.17819,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1720809266087,6.35557,3146.9,3146.1,3.17845]
["bitfinex","ETHUSD",1720809266619,3.17783,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1720809267924,7.42,3147.2,3146.3,3.17832]
["bitfinex","ETHUSD",1720809267925,3.17769,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1720809268088,3.17758,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1720809268281,3.17758,3147.1,3146.6,0.317811]
["bitfinex","ETHUSD",1720809269424,3.17735,3147.3,3146.6,3.495781]
["bitfinex","ETHUSD",1720809269630,3.17735,3147.3,3146.7,0.06355139]
["bitfinex","ETHUSD",1720809269922,6.35476,3147.3,3146.7,3.24147139]
["bitfinex","ETHUSD",1720809270292,3.17698,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1720809270494,2.32653078,3147.8,3147.1,3.78951365]
["bitfinex","ETHUSD",1720809270495,3.17683,3147.8,3147.1,3.78951365]
["bitfinex","ETHUSD",1720809270877,3.17683,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1720809271921,3.0,3148.2,3147.4,3.17714]
["bitfinex","ETHUSD",1720809271922,5.50301078,3148.2,3147.4,3.17714]
["bitfinex","ETHUSD",1720809272221,3.17633,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1720809272433,3.17647,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1720809272831,3.17647,3148.2,3147.3,3.17732]
["bitfinex","ETHUSD",1720809272832,3.17663,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720809273556,3.17663,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1720809273557,6.35334,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1720809273733,6.35334,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720809273947,3.17663,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1720809275898,3.17643,3148.2,3147.5,5.54258]
["bitfinex","ETHUSD",1720809276099,3.17617,3148.5,3147.6,3.67396676]
["bitfinex","ETHUSD",1720809276333,3.17617,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1720809276507,3.17601,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1720809276841,3.17612,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1720809277038,3.17621,3148.4,3147.8,3.725233]
["bitfinex","ETHUSD",1720809277242,2.3885,3148.3,3147.0,2.4981]
["bitfinex","ETHUSD",1720809277538,3.0,3148.7,3147.4,3.17721]
["bitfinex","ETHUSD",1720809277539,3.1765,3148.2,3147.4,3.17721]
["bitfinex","ETHUSD",1720809277728,3.17654,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1720809277927,2.32417609,3148.9,3147.1,2.4878]
["bitfinex","ETHUSD",1720809278115,3.1761,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1720809278319,3.1761,3148.6,3148.0,0.635348]
["bitfinex","ETHUSD",1720809278507,3.17609,3148.6,3148.0,0.635348]
["bitfinex","ETHUSD",1720809278917,3.17609,3148.6,3148.0,3.811958]
["bitfinex","ETHUSD",1720809279118,6.35218,3148.6,3148.0,3.811958]
["bitfinex","ETHUSD",1720809279317,3.17614,3148.5,3148.0,0.635348]
["bitfinex","ETHUSD",1720809279745,3.17586,3148.8,3148.1,0.41019176]
["bitfinex","ETHUSD",1720809280316,3.17586,3148.8,3148.1,3.58670176]
["bitfinex","ETHUSD",1720809280518,6.17567,3149.0,3148.1,3.58670176]
["bitfinex","ETHUSD",1720809280859,3.17586,3148.8,3148.1,3.58670176]
["bitfinex","ETHUSD",1720809281315,3.17566,3149.0,3148.1,3.58663176]
["bitfinex","ETHUSD",1720809281515,3.17566,3149.0,3148.2,0.35866318]
["bitfinex","ETHUSD",1720809282815,3.17581,3148.8,3148.2,3.53498318]
["bitfinex","ETHUSD",1720809284721,3.17545,3149.2,3148.3,5.63796]
["bitfinex","ETHUSD",1720809285034,3.17545,3149.2,3148.4,3.17615]
["bitfinex","ETHUSD",1720809285035,3.17551,3149.1,3148.4,3.17615]
["bitfinex","ETHUSD",1720809285373,3.17545,3149.2,3148.3,5.63796]
["bitfinex","ETHUSD",1720809285374,3.17545,3149.2,3148.5,3.86296658]
["bitfinex","ETHUSD",1720809285717,2.4823,3149.8,3148.5,3.86296658]
["bitfinex","ETHUSD",1720809285718,3.17507,3149.6,3148.8,3.17574]
["bitfinex","ETHUSD",1720809285932,3.17512,3149.5,3148.8,3.17574]
["bitfinex","ETHUSD",1720809286156,3.17512,3149.5,3148.9,0.35866318]
["bitfinex","ETHUSD",1720809287037,3.17512,3149.5,3148.9,3.53435318]
["bitfinex","ETHUSD",1720809287737,3.17468,3150.0,3148.9,3.53435318]
["bitfinex","ETHUSD",1720809288068,3.17504,3149.6,3149.0,2.347]
["bitfinex","ETHUSD",1720809288625,3.17511,3149.5,3149.0,2.347]
["bitfinex","ETHUSD",1720809289027,7.42,3150.3,3148.7,3.17585]
["bitfinex","ETHUSD",1720809289028,3.17523,3149.4,3148.7,2.4813]
["bitfinex","ETHUSD",1720809289227,3.17523,3149.4,3148.5,3.0]
["bitfinex","ETHUSD",1720809289228,3.17542,3149.2,3148.5,3.0]
["bitfinex","ETHUSD",1720809289429,0.317523,3149.4,3148.4,5.4813]
["bitfinex","ETHUSD",1720809289662,6.35094,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720809289824,3.17551,3149.1,3148.4,8.65742]
["bitfinex","ETHUSD",1720809290030,3.17551,3149.1,3148.4,5.4813]
["bitfinex","ETHUSD",1720809290274,3.17551,3149.1,3148.4,2.4813]
["bitfinex","ETHUSD",1720809290641,3.17562,3149.0,3148.4,2.4813]
["bitfinex","ETHUSD",1720809290961,3.17546,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720809291437,3.17551,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720809291643,3.17554,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720809291840,2.4138,3149.7,3148.5,3.17604]
["bitfinex","ETHUSD",1720809292169,2.4138,3149.7,3148.5,3.17603]
["bitfinex","ETHUSD",1720809292170,3.17526,3149.4,3148.5,3.17603]
["bitfinex","ETHUSD",1720809292323,2.4138,3149.7,3148.4,5.65748]
["bitfinex","ETHUSD",1720809292324,3.17557,3149.1,3148.4,5.65748]
["bitfinex","ETHUSD",1720809292528,3.17557,3149.1,3148.5,3.0]
["bitfinex","ETHUSD",1720809292728,3.17557,3149.1,3148.4,5.4813]
["bitfinex","ETHUSD",1720809293033,3.17557,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720809293340,3.17541,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720809294268,3.17541,3149.2,3148.4,5.4813]
["bitfinex","ETHUSD",1720809294269,3.17531,3149.3,3148.6,3.17596]
["bitfinex","ETHUSD",1720809294480,3.17537,3149.3,3148.6,3.17596]
["bitfinex","ETHUSD",1720809294644,3.17537,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1720809294869,3.17537,3149.3,3148.7,3.17585]
["bitfinex","ETHUSD",1720809295073,3.17537,3149.3,3148.8,0.63518]
["bitfinex","ETHUSD",1720809296170,3.17537,3149.3,3148.8,3.81099]
["bitfinex","ETHUSD",1720809296367,3.17521,3149.4,3148.9,2.4096]
["bitfinex","ETHUSD",1720809296806,3.175,3149.6,3148.9,2.4096]
["bitfinex","ETHUSD",1720809296953,3.17481,3149.8,3149.1,3.17545]
["bitfinex","ETHUSD",1720809297288,3.17481,3149.8,3149.0,3.58594976]
["bitfinex","ETHUSD",1720809297289,3.175,3149.7,3149.0,3.58594976]
["bitfinex","ETHUSD",1720809297876,3.175,3149.7,3149.0,6.76150976]
["bitfinex","ETHUSD",1720809298056,3.175,3149.7,3149.0,3.58591976]
["bitfinex","ETHUSD",1720809298635,6.17443,3150.2,3148.7,3.17583]
["bitfinex","ETHUSD",1720809298636,3.17527,3149.4,3148.7,3.17583]
["bitfinex","ETHUSD",1720809298760,2.4753,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1720809298962,2.4753,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1720809299701,6.35029,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1720809299918,3.1751,3149.5,3148.8,6.35155]
["bitfinex","ETHUSD",1720809300105,3.1751,3149.5,3148.9,0.635155]
["bitfinex","ETHUSD",1720809300308,3.1751,3149.5,3148.9,2.3316]
["bitfinex","ETHUSD",1720809300757,3.17522,3149.4,3148.9,2.3316]
["bitfinex","ETHUSD",1720809302377,3.17522,3149.4,3148.9,2.3316]
["bitfinex","ETHUSD",1720809302571,3.17496,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1720809302777,3.17476,3149.9,3149.1,6.35086]
["bitfinex","ETHUSD",1720809302778,3.1748,3149.8,3149.1,6.35086]
["bitfinex","ETHUSD",1720809303018,3.1748,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1720809303322,3.1748,3149.8,3149.2,3.492933]
["bitfinex","ETHUSD",1720809303984,6.34933,3150.0,3149.2,3.492933]
["bitfinex","ETHUSD",1720809304188,3.17481,3149.8,3149.2,3.492933]
["bitfinex","ETHUSD",1720809304589,3.17492,3149.7,3149.2,3.492933]
["bitfinex","ETHUSD",1720809305102,3.17492,3149.7,3149.0,3.17555]
["bitfinex","ETHUSD",1720809305310,3.17492,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1720809305602,3.17492,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1720809306114,3.17511,3149.5,3148.9,5.50725]
["bitfinex","ETHUSD",1720809307435,3.17511,3149.5,3148.8,3.17575]
["bitfinex","ETHUSD",1720809307436,3.17556,3149.1,3148.6,2.2724]
["bitfinex","ETHUSD",1720809307627,3.17556,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1720809307794,3.17556,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1720809307994,3.17506,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1720809308205,6.3505,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1720809308393,3.17522,3149.4,3148.6,2.2724]
["bitfinex","ETHUSD",1720809308728,3.17556,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1720809309025,3.17556,3149.1,3148.5,6.17605]
["bitfinex","ETHUSD",1720809309226,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720809309425,3.17551,3149.1,3148.5,6.17603]
["bitfinex","ETHUSD",1720809309725,3.17551,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1720809309967,3.17561,3149.0,3148.3,5.44871]
["bitfinex","ETHUSD",1720809310231,3.17561,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1720809310730,3.17561,3149.0,3148.3,2.2724]
["bitfinex","ETHUSD",1720809310731,3.17561,3149.0,3148.3,2.4304]
["bitfinex","ETHUSD",1720809310894,3.17581,3148.8,3148.3,2.4304]
["bitfinex","ETHUSD",1720809311096,3.17561,3149.0,3148.3,2.991091]
["bitfinex","ETHUSD",1720809311332,3.17561,3149.0,3148.3,6.167391]
["bitfinex","ETHUSD",1720809311695,3.17573,3148.9,3148.3,2.991091]
["bitfinex","ETHUSD",1720809312633,6.35094,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1720809312833,3.17545,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1720809313036,3.17545,3149.2,3148.6,0.48484876]
["bitfinex","ETHUSD",1720809313398,6.35094,3149.2,3148.6,0.48484876]
["bitfinex","ETHUSD",1720809313773,3.17551,3149.1,3148.6,0.48484876]
["bitfinex","ETHUSD",1720809314299,3.17551,3149.1,3148.3,5.60663]
["bitfinex","ETHUSD",1720809314499,3.17551,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1720809314894,3.17551,3149.1,3148.4,3.17616]
["bitfinex","ETHUSD",1720809315298,3.17545,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1720809316033,3.17555,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1720809316630,3.17545,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720809316858,2.35527843,3150.4,3148.8,2.3869]
["bitfinex","ETHUSD",1720809316859,2.4928,3150.3,3148.8,2.3869]
["bitfinex","ETHUSD",1720809316997,3.17478,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1720809317198,2.4928,3150.3,3149.2,3.492852]
["bitfinex","ETHUSD",1720809317436,3.17476,3149.9,3149.2,6.668202]
["bitfinex","ETHUSD",1720809317637,3.17476,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720809319048,3.17522,3149.4,3148.8,2.3869]
["bitfinex","ETHUSD",1720809319259,3.17552,3149.1,3148.5,2.3869]
["bitfinex","ETHUSD",1720809319550,3.17552,3149.1,3148.5,5.56296]
["bitfinex","ETHUSD",1720809320111,3.17496,3149.7,3148.4,2.432]
["bitfinex","ETHUSD",1720809320315,3.17496,3149.7,3149.1,2.432]
["bitfinex","ETHUSD",1720809321034,3.17492,3149.7,3149.1,2.432]
["bitfinex","ETHUSD",1720809321749,6.34989,3149.7,3149.1,2.432]
["bitfinex","ETHUSD",1720809322051,3.17492,3149.7,3149.1,2.432]
["bitfinex","ETHUSD",1720809322256,3.17501,3149.6,3149.1,2.432]
["bitfinex","ETHUSD",1720809323437,3.17501,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1720809323845,3.17501,3149.6,3148.8,3.17573]
["bitfinex","ETHUSD",1720809324220,3.17501,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1720809325143,3.17501,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1720809325457,3.17492,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1720809325751,6.34989,3149.7,3149.1,2.408]
["bitfinex","ETHUSD",1720809326054,3.17475,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1720809327029,6.17453,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1720809327416,2.4272,3150.6,3149.6,2.4013]
["bitfinex","ETHUSD",1720809327656,3.17415,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1720809327863,5.6012,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720809328660,2.4272,3150.6,3150.0,6.34909]
["bitfinex","ETHUSD",1720809328865,3.17392,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1720809329062,3.17392,3150.7,3150.0,3.829477]
["bitfinex","ETHUSD",1720809329220,3.17392,3150.7,3150.0,3.17454]
["bitfinex","ETHUSD",1720809329221,3.174,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1720809329420,3.17385,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1720809329616,3.17385,3150.8,3150.2,0.06348077]
["bitfinex","ETHUSD",1720809330161,8.64512,3150.9,3150.2,3.17437]
["bitfinex","ETHUSD",1720809330347,2.3300331,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1720809330668,6.34712,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720809330867,3.17355,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720809331218,7.7695731,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1720809331422,5.43954,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1720809331619,3.0,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1720809331857,6.17346,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1720809332039,3.17353,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1720809332249,3.17353,3151.1,3150.4,6.34827]
["bitfinex","ETHUSD",1720809332575,3.17353,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1720809333339,3.17353,3151.1,3150.5,3.17403]
["bitfinex","ETHUSD",1720809333839,6.17347,3151.2,3150.5,3.17403]
["bitfinex","ETHUSD",1720809334582,3.1735,3151.1,3150.5,3.17403]
["bitfinex","ETHUSD",1720809334884,3.1735,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1720809335379,6.34707,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1720809335891,3.1735,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1720809336174,3.17392,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1720809336379,3.17354,3151.1,3150.4,2.2792]
["bitfinex","ETHUSD",1720809336874,3.17354,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1720809337081,3.17354,3151.1,3150.6,0.545327]
["bitfinex","ETHUSD",1720809337471,3.17359,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720809337639,3.17359,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1720809337839,2.32437784,3151.7,3150.6,2.2668]
["bitfinex","ETHUSD",1720809337840,2.4744,3151.7,3150.6,2.2668]
["bitfinex","ETHUSD",1720809338041,5.49721784,3151.8,3150.6,2.2668]
["bitfinex","ETHUSD",1720809338042,3.17284,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720809338280,3.17284,3151.8,3150.5,2.745]
["bitfinex","ETHUSD",1720809338281,5.64694,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1720809338497,3.17277,3151.9,3151.2,0.317348]
["bitfinex","ETHUSD",1720809338820,3.173,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1720809339140,3.173,3151.6,3150.7,3.17385]
["bitfinex","ETHUSD",1720809339141,3.17315,3151.5,3150.7,3.17385]
["bitfinex","ETHUSD",1720809339490,3.17355,3151.1,3150.4,8.47865]
["bitfinex","ETHUSD",1720809339668,3.17433,3150.3,3149.5,3.17504]
["bitfinex","ETHUSD",1720809339875,3.17433,3150.3,3149.4,2.3045]
["bitfinex","ETHUSD",1720809340095,3.1744,3150.2,3149.4,5.47969]
["bitfinex","ETHUSD",1720809340238,5.4329,3150.4,3149.4,5.47969]
["bitfinex","ETHUSD",1720809340442,3.17412,3150.5,3149.6,3.17498]
["bitfinex","ETHUSD",1720809340443,3.17434,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1720809340744,3.1742,3150.4,3149.8,0.537498]
["bitfinex","ETHUSD",1720809343502,3.1742,3150.4,3149.8,0.2]
["bitfinex","ETHUSD",1720809343655,2.745,3150.6,3149.8,0.2]
["bitfinex","ETHUSD",1720809343867,3.1747,3149.9,3149.8,0.2]
["bitfinex","ETHUSD",1720809344074,6.3494,3149.9,3149.8,0.2]
["bitfinex","ETHUSD",1720809344273,10.542321,3149.9,3149.8,0.2]
["bitfinex","ETHUSD",1720809345116,3.1747,3149.9,3149.8,0.2]
["bitfinex","ETHUSD",1720809345914,3.17434,3150.3,3148.2,3.17632]
["bitfinex","ETHUSD",1720809345915,3.17548,3149.2,3148.2,3.17632]
["bitfinex","ETHUSD",1720809346127,3.17548,3149.2,3148.4,3.17613]
["bitfinex","ETHUSD",1720809346812,3.17552,3149.1,3148.4,6.35226]
["bitfinex","ETHUSD",1720809347013,3.17552,3149.1,3148.5,0.651026]
["bitfinex","ETHUSD",1720809347394,3.17562,3149.0,3148.1,3.17651]
["bitfinex","ETHUSD",1720809348011,3.17582,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1720809348930,3.17582,3148.8,3147.8,2.2625]
["bitfinex","ETHUSD",1720809348931,3.1762,3148.5,3147.8,2.2625]
["bitfinex","ETHUSD",1720809349241,3.17621,3148.4,3147.6,3.17698]
["bitfinex","ETHUSD",1720809349397,3.17621,3148.4,3147.6,3.17693]
["bitfinex","ETHUSD",1720809349602,3.17621,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1720809350122,6.17544,3149.2,3147.7,3.17692]
["bitfinex","ETHUSD",1720809350324,2.3194697,3149.8,3148.6,4.92]
["bitfinex","ETHUSD",1720809350514,2.73987358,3151.6,3150.4,2.4556]
["bitfinex","ETHUSD",1720809350831,0.1154796,3152.2,3150.4,5.62979]
["bitfinex","ETHUSD",1720809351045,0.1154796,3152.2,3150.1,3.1744]
["bitfinex","ETHUSD",1720809351046,3.17319,3151.4,3150.1,3.1744]
["bitfinex","ETHUSD",1720809351203,3.17319,3151.4,3149.8,5.63038]
["bitfinex","ETHUSD",1720809351204,3.1736,3151.0,3149.8,2.4556]
["bitfinex","ETHUSD",1720809351427,3.17334,3151.3,3149.8,2.4556]
["bitfinex","ETHUSD",1720809351632,2.4626,3151.5,3149.8,5.51908465]
["bitfinex","ETHUSD",1720809351854,2.4626,3151.5,3149.8,2.4556]
["bitfinex","ETHUSD",1720809351855,5.6357,3151.5,3149.8,2.4556]
["bitfinex","ETHUSD",1720809352158,0.56357,3151.4,3150.3,3.17429]
["bitfinex","ETHUSD",1720809352315,0.56357,3151.4,3149.9,3.563041]
["bitfinex","ETHUSD",1720809352316,2.3194697,3152.0,3151.0,3.17359]
["bitfinex","ETHUSD",1720809352516,2.3194697,3152.1,3150.7,3.17379]
["bitfinex","ETHUSD",1720809352711,3.17279,3151.8,3150.5,3.17406]
["bitfinex","ETHUSD",1720809353017,3.17249,3152.1,3150.6,6.17394]
["bitfinex","ETHUSD",1720809353213,0.1154796,3152.2,3150.6,3.17394]
["bitfinex","ETHUSD",1720809353413,3.17268,3152.0,3150.6,3.17394]
["bitfinex","ETHUSD",1720809354019,3.17268,3152.0,3150.7,3.17388]
["bitfinex","ETHUSD",1720809354020,0.55,3151.9,3150.7,3.17388]
["bitfinex","ETHUSD",1720809354517,3.72269,3151.9,3150.7,3.17388]
["bitfinex","ETHUSD",1720809355058,0.1154796,3152.2,3151.8,3.17276]
["bitfinex","ETHUSD",1720809355265,0.1154796,3152.2,3151.2,2.2511]
["bitfinex","ETHUSD",1720809355589,0.1154796,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720809355878,0.1154796,3152.2,3152.1,6.34496]
["bitfinex","ETHUSD",1720809356162,0.1154796,3152.2,3152.1,6.979456]
["bitfinex","ETHUSD",1720809356375,0.1154796,3152.2,3152.1,12.328956]
["bitfinex","ETHUSD",1720809356526,0.1154796,3152.2,3152.1,15.501436]
["bitfinex","ETHUSD",1720809357423,2.2804,3154.1,3153.3,3.17127]
["bitfinex","ETHUSD",1720809357628,5.45096,3154.1,3152.6,3.0]
["bitfinex","ETHUSD",1720809357955,3.17068,3153.9,3152.7,0.3]
["bitfinex","ETHUSD",1720809358153,3.17089,3153.7,3152.5,3.0]
["bitfinex","ETHUSD",1720809358322,3.17089,3153.7,3152.6,3.17197]
["bitfinex","ETHUSD",1720809358526,3.17089,3153.7,3152.4,6.17216]
["bitfinex","ETHUSD",1720809358839,3.17089,3153.7,3152.5,3.17208]
["bitfinex","ETHUSD",1720809359187,0.55,3153.6,3152.7,3.17187]
["bitfinex","ETHUSD",1720809359475,0.545096,3154.0,3153.1,3.1714]
["bitfinex","ETHUSD",1720809359678,3.545096,3154.0,3153.1,3.1714]
["bitfinex","ETHUSD",1720809360250,3.545096,3154.0,3152.8,3.488877]
["bitfinex","ETHUSD",1720809360526,3.17077,3153.8,3152.8,3.488877]
["bitfinex","ETHUSD",1720809361229,6.715676,3154.0,3152.9,3.1716]
["bitfinex","ETHUSD",1720809361438,0.55,3153.9,3153.0,3.5204487]
["bitfinex","ETHUSD",1720809361644,3.0,3154.0,3153.0,3.5204487]
["bitfinex","ETHUSD",1720809361645,3.0,3154.0,3153.2,3.17136]
["bitfinex","ETHUSD",1720809361849,2.256,3154.6,3153.0,0.3488787]
["bitfinex","ETHUSD",1720809362129,2.256,3154.6,3153.6,3.17096]
["bitfinex","ETHUSD",1720809362327,5.094153,3155.2,3153.7,2.2591]
["bitfinex","ETHUSD",1720809362763,3.16969,3154.9,3153.9,3.17059]
["bitfinex","ETHUSD",1720809363284,1.924783,3155.2,3154.0,3.17055]
["bitfinex","ETHUSD",1720809363445,1.924783,3155.2,3153.7,2.2591]
["bitfinex","ETHUSD",1720809363446,0.1154796,3155.3,3154.1,3.38045427]
["bitfinex","ETHUSD",1720809363786,0.1154796,3155.3,3154.5,3.17006]
["bitfinex","ETHUSD",1720809364080,0.1154796,3155.3,3154.1,0.317055]
["bitfinex","ETHUSD",1720809364081,0.1154796,3155.3,3154.2,3.17037]
["bitfinex","ETHUSD",1720809364234,0.1154796,3155.3,3154.1,3.17045]
["bitfinex","ETHUSD",1720809364235,3.16957,3155.0,3154.1,3.17045]
["bitfinex","ETHUSD",1720809364438,3.16947,3155.1,3154.1,3.17045]
["bitfinex","ETHUSD",1720809364764,3.16968,3154.9,3153.5,3.17107]
["bitfinex","ETHUSD",1720809365073,0.316947,3155.0,3154.0,3.17056]
["bitfinex","ETHUSD",1720809365278,0.1154796,3155.3,3153.7,0.06340595]
["bitfinex","ETHUSD",1720809365446,0.1154796,3155.3,3154.4,3.17014]
["bitfinex","ETHUSD",1720809365447,0.55,3155.2,3154.4,3.17014]
["bitfinex","ETHUSD",1720809365647,3.71938,3155.2,3154.4,3.17014]
["bitfinex","ETHUSD",1720809366277,0.55,3155.2,3154.5,3.17003]
["bitfinex","ETHUSD",1720809366428,0.55,3155.2,3154.0,3.17049]
["bitfinex","ETHUSD",1720809366634,0.55,3155.2,3153.6,3.0]
["bitfinex","ETHUSD",1720809366635,3.16995,3154.7,3153.6,6.17095]
["bitfinex","ETHUSD",1720809366834,6.3399,3154.7,3153.6,6.17095]
["bitfinex","ETHUSD",1720809367045,0.55,3154.6,3153.6,6.17095]
["bitfinex","ETHUSD",1720809367243,0.55,3154.6,3153.2,3.32936]
["bitfinex","ETHUSD",1720809367244,7.42,3154.4,3153.2,3.32936]
["bitfinex","ETHUSD",1720809367469,3.17037,3154.2,3153.2,0.158]
["bitfinex","ETHUSD",1720809367668,1.41740934,3154.2,3153.2,3.662318]
["bitfinex","ETHUSD",1720809367868,7.42,3154.4,3153.7,3.17079]
["bitfinex","ETHUSD",1720809368381,3.17035,3154.3,3153.2,3.662318]
["bitfinex","ETHUSD",1720809368680,10.59019,3154.4,3153.4,3.17115]
["bitfinex","ETHUSD",1720809368880,3.72039,3154.2,3153.2,0.490948]
["bitfinex","ETHUSD",1720809369042,3.17074,3153.9,3153.2,0.158]
["bitfinex","ETHUSD",1720809369241,3.731104,3153.9,3153.2,0.158]
["bitfinex","ETHUSD",1720809369435,0.560364,3153.9,3153.2,3.32937]
["bitfinex","ETHUSD",1720809369642,3.17059,3154.0,3153.2,3.32937]
["bitfinex","ETHUSD",1720809369888,3.72059,3154.0,3153.2,0.158]
["bitfinex","ETHUSD",1720809370044,3.17067,3153.9,3153.2,0.158]
["bitfinex","ETHUSD",1720809370254,3.1711,3153.5,3153.2,0.158]
["bitfinex","ETHUSD",1720809370452,3.72119,3153.4,3153.2,0.158]
["bitfinex","ETHUSD",1720809370672,4.410419,3153.4,3153.2,0.158]
["bitfinex","ETHUSD",1720809371303,6.34256,3153.3,3153.2,0.158]
["bitfinex","ETHUSD",1720809371450,5.97828,3153.3,3153.2,0.158]
["bitfinex","ETHUSD",1720809371812,9.14956,3153.3,3153.2,0.158]
["bitfinex","ETHUSD",1720809373203,9.14956,3153.3,3150.8,2.3501]
["bitfinex","ETHUSD",1720809373204,7.42,3152.8,3150.8,2.3501]
["bitfinex","ETHUSD",1720809373407,3.17259,3152.0,3151.2,3.17331]
["bitfinex","ETHUSD",1720809373692,6.72188,3152.7,3150.8,2.98278262]
["bitfinex","ETHUSD",1720809373693,0.55,3152.7,3150.8,2.98278262]
["bitfinex","ETHUSD",1720809374049,0.55,3152.7,3151.8,3.17271]
["bitfinex","ETHUSD",1720809374050,3.72197,3152.7,3151.8,3.17271]
["bitfinex","ETHUSD",1720809374211,3.17209,3152.5,3151.6,3.17298]
["bitfinex","ETHUSD",1720809374357,3.17204,3152.6,3151.4,3.17317]
["bitfinex","ETHUSD",1720809374358,3.17228,3152.4,3151.4,3.17318]
["bitfinex","ETHUSD",1720809374683,3.17228,3152.4,3151.5,3.17301]
["bitfinex","ETHUSD",1720809374684,3.72229,3152.3,3151.5,3.17301]
["bitfinex","ETHUSD",1720809374883,3.72229,3152.3,3150.8,2.98278262]
["bitfinex","ETHUSD",1720809375085,3.17268,3152.0,3150.9,3.17369]
["bitfinex","ETHUSD",1720809375396,3.17268,3152.0,3151.1,3.17343]
["bitfinex","ETHUSD",1720809375599,3.72269,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1720809375774,3.72269,3151.9,3151.0,3.17359]
["bitfinex","ETHUSD",1720809375963,3.72269,3151.9,3151.1,3.17347]
["bitfinex","ETHUSD",1720809376160,3.17214,3152.5,3151.5,3.17302]
["bitfinex","ETHUSD",1720809376354,3.0,3152.6,3151.7,3.17287]
["bitfinex","ETHUSD",1720809376355,3.0,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1720809376559,3.17239,3152.2,3151.3,3.17323]
["bitfinex","ETHUSD",1720809376757,2.4289,3152.4,3150.8,3.50579575]
["bitfinex","ETHUSD",1720809376758,3.17296,3151.7,3150.8,3.50579575]
["bitfinex","ETHUSD",1720809377062,3.1731,3151.5,3150.6,3.17392]
["bitfinex","ETHUSD",1720809377409,0.55,3151.6,3150.8,3.17378]
["bitfinex","ETHUSD",1720809377614,3.17312,3151.5,3150.7,0.317392]
["bitfinex","ETHUSD",1720809377783,3.17312,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1720809378084,3.17312,3151.5,3150.6,3.17396]
["bitfinex","ETHUSD",1720809378407,0.55,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1720809378711,3.17311,3151.5,3150.3,3.2]
["bitfinex","ETHUSD",1720809378861,3.17311,3151.5,3150.4,3.49416]
["bitfinex","ETHUSD",1720809379056,3.17311,3151.5,3150.6,3.17393]
["bitfinex","ETHUSD",1720809379256,3.17311,3151.5,3150.7,3.17381]
["bitfinex","ETHUSD",1720809379454,7.42,3151.8,3151.0,3.1735]
["bitfinex","ETHUSD",1720809379900,10.5928,3151.8,3151.0,3.1735]
["bitfinex","ETHUSD",1720809381392,8.796549,3151.8,3150.6,3.17391]
["bitfinex","ETHUSD",1720809381555,3.17309,3151.5,3150.7,6.17387]
["bitfinex","ETHUSD",1720809381763,0.55,3151.7,3150.9,3.17366]
["bitfinex","ETHUSD",1720809381961,0.55,3151.7,3150.7,3.0]
["bitfinex","ETHUSD",1720809381962,0.55,3151.7,3150.8,3.17369]
["bitfinex","ETHUSD",1720809382161,7.42,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720809382484,7.42,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1720809382866,7.42,3151.8,3151.2,0.317348]
["bitfinex","ETHUSD",1720809383062,7.42,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1720809383265,7.42,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1720809383499,7.42,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1720809383683,7.42,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1720809384002,3.17322,3151.4,3150.8,0.33194873]
["bitfinex","ETHUSD",1720809384206,3.17305,3151.6,3150.8,0.33194873]
["bitfinex","ETHUSD",1720809384506,3.17289,3151.7,3150.9,3.17362]
["bitfinex","ETHUSD",1720809384672,10.5928,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1720809384990,10.5928,3151.8,3150.8,0.9999196]
["bitfinex","ETHUSD",1720809384991,7.42,3151.8,3151.3,6.34641]
["bitfinex","ETHUSD",1720809385202,7.42,3151.8,3151.3,3.1732]
["bitfinex","ETHUSD",1720809385373,7.42,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1720809385567,7.42,3151.8,3151.1,3.490751]
["bitfinex","ETHUSD",1720809386108,7.42,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1720809386314,3.17258,3152.0,3151.2,3.17339]
["bitfinex","ETHUSD",1720809386621,3.17258,3152.0,3151.3,3.17326]
["bitfinex","ETHUSD",1720809386812,3.17259,3152.0,3151.4,3.17314]
["bitfinex","ETHUSD",1720809387327,3.17202,3152.6,3151.6,3.1729]
["bitfinex","ETHUSD",1720809387328,7.42,3152.6,3151.6,3.1729]
["bitfinex","ETHUSD",1720809387615,9.68,3152.9,3152.0,3.17256]
["bitfinex","ETHUSD",1720809387912,3.17191,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720809388123,0.968,3152.8,3152.0,3.1725]
["bitfinex","ETHUSD",1720809388263,7.42,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1720809388467,3.17204,3152.6,3151.7,3.17286]
["bitfinex","ETHUSD",1720809388690,3.17192,3152.7,3151.9,3.17262]
["bitfinex","ETHUSD",1720809388909,13.76347,3152.9,3152.0,3.17258]
["bitfinex","ETHUSD",1720809389064,3.17178,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1720809389470,3.17196,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1720809389814,11.968077,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1720809389815,7.42,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1720809390016,7.42,3152.9,3152.5,3.17206]
["bitfinex","ETHUSD",1720809390226,7.42,3152.9,3152.5,3.806493]
["bitfinex","ETHUSD",1720809390524,7.42,3152.9,3152.7,3.17187]
["bitfinex","ETHUSD",1720809390683,3.17098,3153.6,3152.8,3.17171]
["bitfinex","ETHUSD",1720809390884,3.17098,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1720809391222,7.42,3153.7,3153.1,6.34285]
["bitfinex","ETHUSD",1720809391504,9.6989,3154.2,3153.3,3.17127]
["bitfinex","ETHUSD",1720809391665,3.17073,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1720809391868,3.17058,3154.0,3153.3,3.17124]
["bitfinex","ETHUSD",1720809392198,0.96989,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1720809392369,7.42,3154.2,3153.8,3.17071]
["bitfinex","ETHUSD",1720809393307,7.42,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1720809393308,7.42,3154.2,3153.2,3.0]
["bitfinex","ETHUSD",1720809393627,7.42,3154.2,3153.1,2.2683]
["bitfinex","ETHUSD",1720809393628,7.42,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1720809393926,7.42,3154.2,3153.8,3.17074]
["bitfinex","ETHUSD",1720809394174,7.42,3154.8,3154.0,3.1705]
["bitfinex","ETHUSD",1720809394489,7.42,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1720809394798,0.37604796,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1720809394998,0.1154796,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1720809395409,0.1154796,3155.3,3154.7,3.16984]
["bitfinex","ETHUSD",1720809395783,0.1154796,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1720809397381,3.2847596,3155.3,3154.5,3.17]
["bitfinex","ETHUSD",1720809397614,3.2847596,3155.3,3154.6,3.16997]
["bitfinex","ETHUSD",1720809397892,3.61323556,3155.3,3154.5,3.16998]
["bitfinex","ETHUSD",1720809398122,3.61323556,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720809398427,3.16939,3155.2,3154.4,3.1701]
["bitfinex","ETHUSD",1720809398622,3.71939,3155.2,3154.5,3.0]
["bitfinex","ETHUSD",1720809398922,3.16974,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1720809399227,0.316974,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1720809399381,0.316974,3154.8,3153.9,3.17061]
["bitfinex","ETHUSD",1720809399584,0.316974,3154.8,3154.0,3.0]
["bitfinex","ETHUSD",1720809399822,3.16988,3154.7,3153.8,3.17074]
["bitfinex","ETHUSD",1720809400029,3.1701,3154.5,3153.5,3.17104]
["bitfinex","ETHUSD",1720809400334,3.17039,3154.2,3153.3,3.1712]
["bitfinex","ETHUSD",1720809400489,3.17064,3154.0,3153.0,3.17154]
["bitfinex","ETHUSD",1720809400798,3.17064,3154.0,3152.7,2.3834]
["bitfinex","ETHUSD",1720809400998,3.17068,3153.9,3153.1,3.17138]
["bitfinex","ETHUSD",1720809401199,3.17068,3153.9,3153.1,6.34276]
["bitfinex","ETHUSD",1720809401440,3.17068,3153.9,3152.8,0.23834]
["bitfinex","ETHUSD",1720809401599,1.059064,3154.0,3152.6,3.17192]
["bitfinex","ETHUSD",1720809401600,3.17099,3153.6,3152.6,3.17192]
["bitfinex","ETHUSD",1720809401924,3.17099,3153.6,3152.7,3.17185]
["bitfinex","ETHUSD",1720809402087,3.860183,3153.6,3152.6,3.17192]
["bitfinex","ETHUSD",1720809402421,3.860183,3153.6,3152.4,3.17215]
["bitfinex","ETHUSD",1720809402422,3.17108,3153.5,3152.4,3.17215]
["bitfinex","ETHUSD",1720809402625,3.17108,3153.5,3152.6,3.17197]
["bitfinex","ETHUSD",1720809402626,3.1712,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1720809402932,3.17108,3153.5,3152.6,3.17191]
["bitfinex","ETHUSD",1720809403110,0.689193,3153.6,3152.8,3.17172]
["bitfinex","ETHUSD",1720809403296,3.171,3153.6,3152.7,3.17187]
["bitfinex","ETHUSD",1720809403683,3.171,3153.6,3152.8,3.17177]
["bitfinex","ETHUSD",1720809403886,3.171,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1720809404088,3.17109,3153.5,3152.3,3.0]
["bitfinex","ETHUSD",1720809404313,3.17109,3153.5,3152.1,5.3834]
["bitfinex","ETHUSD",1720809404541,3.17119,3153.4,3152.4,3.1721]
["bitfinex","ETHUSD",1720809404741,3.17119,3153.4,3152.5,6.17202]
["bitfinex","ETHUSD",1720809405057,3.17119,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1720809405247,3.17119,3153.4,3152.6,6.34385]
["bitfinex","ETHUSD",1720809405433,3.17119,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1720809405828,3.17119,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1720809406031,2.3588,3153.2,3152.2,3.17231]
["bitfinex","ETHUSD",1720809406447,0.55,3153.1,3152.2,3.17231]
["bitfinex","ETHUSD",1720809406945,3.17158,3153.0,3152.0,0.33173604]
["bitfinex","ETHUSD",1720809407147,3.17158,3153.0,3152.0,3.50427604]
["bitfinex","ETHUSD",1720809407481,3.17169,3152.9,3152.1,3.17247]
["bitfinex","ETHUSD",1720809408022,3.17169,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1720809408172,3.17169,3152.9,3152.0,0.33173604]
["bitfinex","ETHUSD",1720809408373,3.17189,3152.7,3152.0,0.33173604]
["bitfinex","ETHUSD",1720809408870,3.17189,3152.7,3152.0,3.33173604]
["bitfinex","ETHUSD",1720809409419,3.17209,3152.5,3152.0,0.33173604]
["bitfinex","ETHUSD",1720809409592,3.17238,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1720809409905,3.17209,3152.5,3151.7,3.17283]
["bitfinex","ETHUSD",1720809410261,6.34387,3152.7,3151.9,3.17267]
["bitfinex","ETHUSD",1720809410461,3.17173,3152.9,3151.7,3.17283]
["bitfinex","ETHUSD",1720809410663,3.17199,3152.6,3151.5,3.50491728]
["bitfinex","ETHUSD",1720809410905,3.17199,3152.6,3151.8,3.17276]
["bitfinex","ETHUSD",1720809411208,3.17196,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1720809411389,3.17199,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1720809411565,0.59088,3153.0,3151.6,0.35049173]
["bitfinex","ETHUSD",1720809411896,3.72176,3152.9,3152.0,3.17251]
["bitfinex","ETHUSD",1720809412097,3.72176,3152.9,3152.0,6.34501]
["bitfinex","ETHUSD",1720809412504,3.72176,3152.9,3152.1,3.17247]
["bitfinex","ETHUSD",1720809412858,3.17178,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720809413305,0.55,3152.9,3152.1,3.17247]
["bitfinex","ETHUSD",1720809413465,3.1718,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720809413666,3.1718,3152.8,3152.0,3.1725]
["bitfinex","ETHUSD",1720809414264,1.981319,3152.9,3152.0,3.1725]
["bitfinex","ETHUSD",1720809414265,5.153009,3152.9,3152.1,3.17247]
["bitfinex","ETHUSD",1720809414467,7.42,3153.0,3152.3,6.34449]
["bitfinex","ETHUSD",1720809415679,3.17133,3153.3,3152.1,3.17243]
["bitfinex","ETHUSD",1720809415885,3.17133,3153.3,3152.2,3.17233]
["bitfinex","ETHUSD",1720809416289,3.17133,3153.3,3152.6,3.17193]
["bitfinex","ETHUSD",1720809416491,3.17133,3153.3,3152.6,6.34384]
["bitfinex","ETHUSD",1720809417005,7.42,3153.4,3152.6,0.634384]
["bitfinex","ETHUSD",1720809417204,7.42,3153.4,3152.9,3.17161]
["bitfinex","ETHUSD",1720809417568,7.42,3153.4,3153.0,3.17157]
["bitfinex","ETHUSD",1720809417769,7.42,3154.1,3152.8,3.1717]
["bitfinex","ETHUSD",1720809417965,7.42,3154.1,3153.4,3.17112]
["bitfinex","ETHUSD",1720809418807,3.17087,3153.8,3152.9,3.17165]
["bitfinex","ETHUSD",1720809419008,7.42,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1720809419321,7.42,3154.1,3153.6,3.17089]
["bitfinex","ETHUSD",1720809419522,7.42,3154.1,3153.5,3.17102]
["bitfinex","ETHUSD",1720809419728,3.1708,3153.8,3152.5,6.17206]
["bitfinex","ETHUSD",1720809420023,3.1708,3153.8,3153.0,3.17149]
["bitfinex","ETHUSD",1720809420562,3.17101,3153.6,3152.5,3.0]
["bitfinex","ETHUSD",1720809420682,3.17101,3153.6,3151.9,7.17685177]
["bitfinex","ETHUSD",1720809420683,3.17101,3153.6,3152.9,3.17161]
["bitfinex","ETHUSD",1720809421524,3.17129,3153.3,3152.4,3.17212]
["bitfinex","ETHUSD",1720809421729,3.17129,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1720809422235,7.42,3153.5,3152.4,3.17218]
["bitfinex","ETHUSD",1720809422236,3.17153,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1720809422685,3.17159,3153.0,3151.9,6.70447177]
["bitfinex","ETHUSD",1720809422886,3.17159,3153.0,3152.0,3.17251]
["bitfinex","ETHUSD",1720809423084,2.3892,3152.9,3151.9,3.50447177]
["bitfinex","ETHUSD",1720809423421,3.17199,3152.6,3151.9,0.33185177]
["bitfinex","ETHUSD",1720809424400,3.17224,3152.4,3151.9,0.33185177]
["bitfinex","ETHUSD",1720809424620,3.17229,3152.3,3151.6,3.17291]
["bitfinex","ETHUSD",1720809424827,3.17224,3152.4,3151.7,3.0]
["bitfinex","ETHUSD",1720809425525,6.34451,3152.4,3151.7,3.0]
["bitfinex","ETHUSD",1720809426008,3.1724,3152.2,3151.3,3.17322]
["bitfinex","ETHUSD",1720809426218,3.17249,3152.1,3151.3,3.17322]
["bitfinex","ETHUSD",1720809426595,3.17249,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1720809427022,3.17249,3152.1,3151.3,3.17322]
["bitfinex","ETHUSD",1720809427391,3.17249,3152.1,3151.3,3.1732]
["bitfinex","ETHUSD",1720809427725,3.17283,3151.8,3151.1,3.17344]
["bitfinex","ETHUSD",1720809428221,3.173,3151.6,3150.8,3.17375]
["bitfinex","ETHUSD",1720809428387,3.17296,3151.7,3150.9,3.17362]
["bitfinex","ETHUSD",1720809428588,7.42,3152.2,3151.3,3.17326]
["bitfinex","ETHUSD",1720809428983,10.59245,3152.2,3151.3,3.17321]
["bitfinex","ETHUSD",1720809429218,7.42,3152.2,3151.0,0.3320243]
["bitfinex","ETHUSD",1720809429424,7.42,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1720809429635,5.45138,3152.5,3151.0,0.3320243]
["bitfinex","ETHUSD",1720809429636,2.2793,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1720809429839,2.2793,3152.5,3151.5,3.17305]
["bitfinex","ETHUSD",1720809429840,3.17231,3152.3,3151.5,3.17305]
["bitfinex","ETHUSD",1720809430010,3.17298,3151.7,3151.0,0.3320243]
["bitfinex","ETHUSD",1720809430327,3.17301,3151.6,3151.0,0.3320243]
["bitfinex","ETHUSD",1720809430535,3.17298,3151.7,3151.0,0.3320243]
["bitfinex","ETHUSD",1720809430735,6.34595,3151.7,3151.0,0.3320243]
["bitfinex","ETHUSD",1720809430946,2.4907,3152.0,3151.0,0.68259573]
["bitfinex","ETHUSD",1720809431097,7.42,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1720809431304,7.42,3152.1,3151.7,3.17287]
["bitfinex","ETHUSD",1720809431710,2.3369,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720809431910,7.42,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1720809432111,10.59195,3152.7,3151.7,3.17287]
["bitfinex","ETHUSD",1720809432338,3.17204,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1720809432541,3.1721,3152.5,3151.6,3.17291]
["bitfinex","ETHUSD",1720809432745,3.17227,3152.4,3151.4,3.17312]
["bitfinex","ETHUSD",1720809432907,3.17227,3152.4,3151.5,3.17303]
["bitfinex","ETHUSD",1720809433109,3.17227,3152.4,3151.6,3.17297]
["bitfinex","ETHUSD",1720809433708,3.1721,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1720809433905,7.42,3152.7,3152.0,3.17254]
["bitfinex","ETHUSD",1720809434129,7.42,3152.7,3151.8,3.0]
["bitfinex","ETHUSD",1720809434358,7.42,3152.7,3151.6,3.17298]
["bitfinex","ETHUSD",1720809434359,3.17205,3152.6,3151.6,3.17298]
["bitfinex","ETHUSD",1720809434551,3.17205,3152.6,3151.7,6.17288]
["bitfinex","ETHUSD",1720809434710,4.548449,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1720809434903,3.17211,3152.5,3151.7,3.0]
["bitfinex","ETHUSD",1720809435108,3.17211,3152.5,3151.7,6.17287]
["bitfinex","ETHUSD",1720809435334,3.17211,3152.5,3151.3,3.17321]
["bitfinex","ETHUSD",1720809435533,3.17235,3152.3,3151.4,6.17312]
["bitfinex","ETHUSD",1720809435737,3.17249,3152.1,3151.3,3.17321]
["bitfinex","ETHUSD",1720809435905,2.4628,3152.2,3151.3,3.17321]
["bitfinex","ETHUSD",1720809436108,3.861796,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1720809436416,0.55,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1720809436618,3.72246,3152.2,3151.3,6.34641]
["bitfinex","ETHUSD",1720809436853,4.4808856,3152.2,3151.3,3.1732]
["bitfinex","ETHUSD",1720809437047,3.72246,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1720809438692,3.17346,3151.2,3151.0,0.3320243]
["bitfinex","ETHUSD",1720809438967,3.17346,3151.2,3150.4,3.17414]
["bitfinex","ETHUSD",1720809439174,3.17329,3151.3,3150.5,3.491424]
["bitfinex","ETHUSD",1720809439533,3.17317,3151.5,3150.6,3.17393]
["bitfinex","ETHUSD",1720809439740,3.72317,3151.5,3150.6,3.17393]
["bitfinex","ETHUSD",1720809439943,6.89634,3151.5,3150.6,3.17393]
["bitfinex","ETHUSD",1720809440180,6.89634,3151.5,3150.6,3.8404774]
["bitfinex","ETHUSD",1720809440468,3.72317,3151.5,3150.6,7.0143774]
["bitfinex","ETHUSD",1720809440677,3.17329,3151.3,3150.6,3.8404474]
["bitfinex","ETHUSD",1720809440963,3.17329,3151.3,3150.4,3.17415]
["bitfinex","ETHUSD",1720809440964,3.17349,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1720809441974,3.17361,3151.0,3150.2,3.17435]
["bitfinex","ETHUSD",1720809442143,3.17376,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1720809442349,3.17376,3150.9,3150.1,3.491928]
["bitfinex","ETHUSD",1720809442545,3.17376,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1720809442854,3.1739,3150.7,3150.0,3.17451]
["bitfinex","ETHUSD",1720809443062,3.17419,3150.5,3149.6,3.17492]
["bitfinex","ETHUSD",1720809443372,3.17421,3150.4,3149.6,3.17492]
["bitfinex","ETHUSD",1720809443679,3.17458,3150.1,3149.2,3.17537]
["bitfinex","ETHUSD",1720809443985,3.17461,3150.0,3149.0,3.17556]
["bitfinex","ETHUSD",1720809444150,3.17471,3149.9,3148.8,3.17576]
["bitfinex","ETHUSD",1720809444364,3.175,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1720809444666,3.492211,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1720809444838,3.17466,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1720809445272,3.17458,3150.1,3149.2,3.1754]
["bitfinex","ETHUSD",1720809445273,3.1747,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1720809446692,3.17442,3150.2,3149.2,3.1754]
["bitfinex","ETHUSD",1720809446918,3.1743,3150.3,3149.5,3.17503]
["bitfinex","ETHUSD",1720809447883,3.1743,3150.3,3149.5,3.17501]
["bitfinex","ETHUSD",1720809448247,3.1743,3150.3,3149.3,3.17526]
["bitfinex","ETHUSD",1720809448448,3.1743,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1720809448952,3.1743,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1720809449155,3.17433,3150.3,3149.6,3.809959]
["bitfinex","ETHUSD",1720809450610,3.17372,3150.9,3149.6,3.809959]
["bitfinex","ETHUSD",1720809450611,3.17377,3150.9,3149.9,3.17462]
["bitfinex","ETHUSD",1720809450764,2.4746,3151.2,3150.6,3.17397]
["bitfinex","ETHUSD",1720809450962,3.17355,3151.1,3150.3,3.17424]
["bitfinex","ETHUSD",1720809451285,3.17367,3151.0,3150.3,3.17424]
["bitfinex","ETHUSD",1720809451603,2.75529611,3151.2,3149.9,3.17464]
["bitfinex","ETHUSD",1720809452182,3.17394,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1720809452506,2.75529611,3151.2,3150.2,3.17433]
["bitfinex","ETHUSD",1720809452507,3.17371,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1720809452807,3.17371,3150.9,3150.0,3.17457]
["bitfinex","ETHUSD",1720809452808,3.17391,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1720809452960,3.1738,3150.8,3150.1,3.1745]
["bitfinex","ETHUSD",1720809454270,3.1738,3150.8,3149.9,3.17462]
["bitfinex","ETHUSD",1720809454497,3.1738,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1720809454498,3.808551,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1720809454701,3.1738,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1720809454870,3.44906961,3151.1,3150.2,3.17438]
["bitfinex","ETHUSD",1720809454871,3.17377,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1720809455069,0.55,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1720809455486,3.72365,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1720809455683,3.17372,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1720809456181,6.34749,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1720809456681,3.17372,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1720809457396,0.55,3151.0,3150.2,0.39295476]
["bitfinex","ETHUSD",1720809457611,0.55,3151.0,3149.6,3.17497]
["bitfinex","ETHUSD",1720809457612,0.55,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1720809458298,2.4746,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1720809458470,3.17307,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1720809458471,3.17306,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1720809458913,3.17319,3151.4,3150.8,0.634767]
["bitfinex","ETHUSD",1720809459072,3.17319,3151.4,3150.5,3.17402]
["bitfinex","ETHUSD",1720809459497,3.1734,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1720809459714,3.1734,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1720809460595,3.1734,3151.2,3150.3,3.17424]
["bitfinex","ETHUSD",1720809460770,2.484,3151.7,3150.4,3.0]
["bitfinex","ETHUSD",1720809460971,3.17307,3151.6,3150.8,3.17373]
["bitfinex","ETHUSD",1720809461170,3.17307,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720809461376,3.17307,3151.6,3150.7,3.17383]
["bitfinex","ETHUSD",1720809461590,4.056058,3151.6,3150.7,3.17383]
["bitfinex","ETHUSD",1720809461784,4.056058,3151.6,3150.3,0.566904]
["bitfinex","ETHUSD",1720809461785,3.17319,3151.4,3150.3,0.566904]
["bitfinex","ETHUSD",1720809461995,3.7233,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1720809462713,4.056028,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1720809462920,2.484,3151.7,3150.3,0.566904]
["bitfinex","ETHUSD",1720809463085,3.17271,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1720809463485,3.0,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1720809463686,3.0,3151.8,3151.2,6.34671]
["bitfinex","ETHUSD",1720809463882,3.0,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1720809464081,6.17258,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720809464321,0.934509,3151.9,3151.1,3.17343]
["bitfinex","ETHUSD",1720809464546,0.934509,3151.9,3151.3,3.1732]
["bitfinex","ETHUSD",1720809465243,0.934509,3151.9,3151.3,6.34643]
["bitfinex","ETHUSD",1720809465606,6.17259,3152.0,3151.3,6.34643]
["bitfinex","ETHUSD",1720809465813,2.4776,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1720809466029,3.17216,3152.5,3151.6,3.17297]
["bitfinex","ETHUSD",1720809466214,5.47385,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1720809466943,2.3018,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1720809467242,2.3018,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1720809467601,2.84917,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1720809467842,7.14854787,3153.3,3151.4,2.4484]
["bitfinex","ETHUSD",1720809467843,2.3263,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1720809468361,3.17126,3153.4,3152.6,6.34388]
["bitfinex","ETHUSD",1720809468721,2.3263,3153.5,3152.1,0.06343805]
["bitfinex","ETHUSD",1720809468921,7.42,3153.9,3153.1,3.17138]
["bitfinex","ETHUSD",1720809469732,2.3263,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1720809470055,0.23263,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1720809471061,0.23263,3153.9,3153.1,6.34283]
["bitfinex","ETHUSD",1720809471262,3.17078,3153.8,3153.1,3.1714]
["bitfinex","ETHUSD",1720809472256,3.1709,3153.7,3152.9,3.1716]
["bitfinex","ETHUSD",1720809472471,0.31709,3153.6,3152.9,3.1716]
["bitfinex","ETHUSD",1720809473318,3.40335,3153.9,3153.1,3.17146]
["bitfinex","ETHUSD",1720809473619,6.57411,3153.9,3153.1,3.17146]
["bitfinex","ETHUSD",1720809473815,3.40335,3153.9,3153.1,6.34285]
["bitfinex","ETHUSD",1720809475719,3.1705,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1720809475950,3.1705,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1720809475951,3.17047,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1720809476269,6.34104,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1720809476440,3.1706,3154.0,3153.1,3.17143]
["bitfinex","ETHUSD",1720809476635,3.1707,3153.9,3153.1,3.1714]
["bitfinex","ETHUSD",1720809476841,3.804817,3153.9,3153.0,3.17152]
["bitfinex","ETHUSD",1720809477052,3.804817,3153.9,3152.7,3.0]
["bitfinex","ETHUSD",1720809477237,3.804817,3153.9,3153.2,3.17128]
["bitfinex","ETHUSD",1720809477563,3.804817,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1720809477763,3.804817,3153.9,3153.2,6.34259]
["bitfinex","ETHUSD",1720809477969,3.804817,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1720809478649,3.804817,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720809478967,3.804817,3153.9,3152.8,3.17173]
["bitfinex","ETHUSD",1720809479169,3.5512517,3153.8,3152.9,6.1716]
["bitfinex","ETHUSD",1720809479352,3.1709,3153.7,3152.9,3.17162]
["bitfinex","ETHUSD",1720809479551,3.1709,3153.7,3152.8,3.17173]
["bitfinex","ETHUSD",1720809479552,3.171,3153.6,3152.8,3.17173]
["bitfinex","ETHUSD",1720809479954,3.17118,3153.4,3152.4,3.0]
["bitfinex","ETHUSD",1720809480158,3.1714,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1720809480360,3.488488,3153.3,3152.5,3.17205]
["bitfinex","ETHUSD",1720809480558,0.317118,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1720809481264,3.17128,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1720809481977,3.17139,3153.2,3152.4,3.17213]
["bitfinex","ETHUSD",1720809482267,0.55,3153.5,3152.4,3.17213]
["bitfinex","ETHUSD",1720809482677,0.55,3153.5,3152.6,3.17196]
["bitfinex","ETHUSD",1720809482678,3.17135,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1720809483167,3.17138,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1720809483401,3.17098,3153.6,3152.9,3.17162]
["bitfinex","ETHUSD",1720809483597,3.17075,3153.9,3152.9,3.17162]
["bitfinex","ETHUSD",1720809483598,3.17087,3153.8,3152.9,3.17162]
["bitfinex","ETHUSD",1720809483796,3.1709,3153.7,3152.9,3.17162]
["bitfinex","ETHUSD",1720809483970,3.1709,3153.7,3152.9,3.63305976]
["bitfinex","ETHUSD",1720809484167,3.17058,3154.0,3153.1,3.17144]
["bitfinex","ETHUSD",1720809484705,3.17058,3154.0,3153.3,3.17128]
["bitfinex","ETHUSD",1720809484864,3.17053,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1720809485069,3.17053,3154.1,3153.4,3.738064]
["bitfinex","ETHUSD",1720809485271,3.1703,3154.3,3153.5,3.17098]
["bitfinex","ETHUSD",1720809485470,2.487,3154.6,3153.7,3.17087]
["bitfinex","ETHUSD",1720809485707,3.17009,3154.5,3153.7,3.17087]
["bitfinex","ETHUSD",1720809485906,3.17009,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1720809486112,3.16993,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1720809486312,4.022005,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1720809486673,5.4447,3155.1,3154.3,3.1702]
["bitfinex","ETHUSD",1720809487002,3.16964,3155.0,3154.3,3.1702]
["bitfinex","ETHUSD",1720809488276,3.16939,3155.2,3154.4,3.17017]
["bitfinex","ETHUSD",1720809488701,0.1154796,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1720809489070,3.2847496,3155.3,3154.4,3.17015]
["bitfinex","ETHUSD",1720809489270,3.16973,3154.9,3153.8,3.17075]
["bitfinex","ETHUSD",1720809489534,3.16994,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1720809489728,3.49790496,3155.2,3154.3,3.17025]
["bitfinex","ETHUSD",1720809489890,0.32847496,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1720809490090,0.32847496,3155.2,3154.4,3.17017]
["bitfinex","ETHUSD",1720809490091,3.16947,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1720809490290,3.83081246,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1720809490617,3.16962,3155.0,3154.0,3.17054]
["bitfinex","ETHUSD",1720809491188,3.16962,3155.0,3153.6,5.63317]
["bitfinex","ETHUSD",1720809491189,3.17,3154.6,3153.8,3.17073]
["bitfinex","ETHUSD",1720809491523,3.71958,3155.0,3154.2,3.17036]
["bitfinex","ETHUSD",1720809491730,3.16958,3155.0,3154.3,3.17018]
["bitfinex","ETHUSD",1720809492084,3.16959,3155.0,3154.3,3.17018]
["bitfinex","ETHUSD",1720809492303,0.38309325,3154.9,3154.3,3.17018]
["bitfinex","ETHUSD",1720809492703,0.38309325,3154.9,3154.3,6.34037]
["bitfinex","ETHUSD",1720809493033,0.38309325,3154.9,3154.3,3.17018]
["bitfinex","ETHUSD",1720809493725,0.66134246,3155.1,3154.3,3.17018]
["bitfinex","ETHUSD",1720809494035,3.16957,3155.0,3154.2,3.17028]
["bitfinex","ETHUSD",1720809494327,0.66134246,3155.1,3154.4,3.17013]
["bitfinex","ETHUSD",1720809494493,3.83081246,3155.1,3154.4,3.17013]
["bitfinex","ETHUSD",1720809494906,3.83081246,3155.1,3154.1,3.17042]
["bitfinex","ETHUSD",1720809494907,3.16957,3155.0,3154.1,3.17042]
["bitfinex","ETHUSD",1720809495106,3.55282125,3154.9,3154.1,3.17047]
["bitfinex","ETHUSD",1720809495325,3.16978,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1720809495520,3.16978,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1720809495836,2.3906796,3155.3,3153.6,2.4623]
["bitfinex","ETHUSD",1720809495837,3.16942,3155.2,3154.3,3.17027]
["bitfinex","ETHUSD",1720809496134,3.71942,3155.2,3154.3,3.17027]
["bitfinex","ETHUSD",1720809496335,0.1154796,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720809496496,3.2847596,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1720809496692,0.1154796,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1720809497830,3.2847996,3155.3,3154.5,3.17]
["bitfinex","ETHUSD",1720809498323,3.2847996,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1720809498524,3.2847996,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720809498730,3.93018656,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1720809498914,3.93018656,3155.3,3155.0,0.2]
["bitfinex","ETHUSD",1720809499602,3.16938,3155.2,3155.0,0.2]
["bitfinex","ETHUSD",1720809499808,3.16947,3155.1,3155.0,0.2]
["bitfinex","ETHUSD",1720809501446,6.33894,3155.1,3155.0,0.2]
["bitfinex","ETHUSD",1720809501645,9.91602066,3155.1,3155.0,0.2]
["bitfinex","ETHUSD",1720809502211,3.16947,3155.1,3155.0,0.2]
["bitfinex","ETHUSD",1720809503747,0.76086656,3155.3,3155.0,0.4]
["bitfinex","ETHUSD",1720809504044,3.16947,3155.1,3155.0,0.4]
["bitfinex","ETHUSD",1720809505907,8.71404,3155.1,3155.0,0.4]
["bitfinex","ETHUSD",1720809506156,10.22846066,3155.1,3155.0,0.4]
["bitfinex","ETHUSD",1720809506307,4.68389066,3155.1,3155.0,0.4]
["bitfinex","ETHUSD",1720809506508,2.86947,3155.1,3155.0,0.4]
["bitfinex","ETHUSD",1720809507813,2.86947,3155.1,3155.0,0.6]
["bitfinex","ETHUSD",1720809508037,6.4541596,3155.3,3155.0,0.6]
["bitfinex","ETHUSD",1720809508251,3.2848196,3155.3,3155.0,0.6]
["bitfinex","ETHUSD",1720809508749,0.1154796,3155.3,3155.0,0.6]
["bitfinex","ETHUSD",1720809511355,0.1154796,3155.3,3155.0,4.463472]
["bitfinex","ETHUSD",1720809511517,3.38368374,3156.8,3155.0,4.463472]
["bitfinex","ETHUSD",1720809511518,3.16812,3156.5,3155.8,3.16872]
["bitfinex","ETHUSD",1720809511717,3.16794,3156.7,3155.9,3.16864]
["bitfinex","ETHUSD",1720809512067,5.6476,3157.1,3155.9,3.16864]
["bitfinex","ETHUSD",1720809512216,3.16808,3156.5,3155.9,3.16864]
["bitfinex","ETHUSD",1720809512517,0.56476,3157.0,3155.9,3.16858]
["bitfinex","ETHUSD",1720809512518,3.16782,3156.8,3155.9,3.16858]
["bitfinex","ETHUSD",1720809512715,6.33566,3156.8,3156.0,3.16855]
["bitfinex","ETHUSD",1720809512949,6.33566,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1720809512950,3.16787,3156.7,3156.1,3.16838]
["bitfinex","ETHUSD",1720809513158,3.16782,3156.8,3156.1,3.16838]
["bitfinex","ETHUSD",1720809513356,3.16782,3156.8,3156.1,6.33678]
["bitfinex","ETHUSD",1720809514163,3.16787,3156.7,3156.1,3.16842]
["bitfinex","ETHUSD",1720809514376,2.3982,3156.6,3155.4,3.16914]
["bitfinex","ETHUSD",1720809514549,3.16864,3156.0,3155.1,3.16941]
["bitfinex","ETHUSD",1720809514767,3.16867,3155.9,3154.9,3.1696]
["bitfinex","ETHUSD",1720809514966,3.16883,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1720809515367,3.16903,3155.6,3155.0,0.8]
["bitfinex","ETHUSD",1720809515886,3.16855,3156.1,3155.3,3.16918]
["bitfinex","ETHUSD",1720809516084,3.16854,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1720809516387,3.16854,3156.1,3155.3,3.16924]
["bitfinex","ETHUSD",1720809516700,3.1686,3156.0,3155.3,3.16924]
["bitfinex","ETHUSD",1720809516986,3.1686,3156.0,3155.3,3.823094]
["bitfinex","ETHUSD",1720809517214,3.16854,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1720809517527,3.16896,3155.7,3155.2,0.2]
["bitfinex","ETHUSD",1720809517728,3.16906,3155.6,3155.2,0.2]
["bitfinex","ETHUSD",1720809518002,3.16917,3155.4,3155.2,0.2]
["bitfinex","ETHUSD",1720809520297,3.16906,3155.6,3155.2,0.2]
["bitfinex","ETHUSD",1720809520498,3.16912,3155.5,3155.2,0.2]
["bitfinex","ETHUSD",1720809521265,3.16845,3156.2,3155.2,0.2]
["bitfinex","ETHUSD",1720809521507,3.16893,3155.7,3155.2,0.2]
["bitfinex","ETHUSD",1720809521686,3.866845,3156.1,3155.2,0.2]
["bitfinex","ETHUSD",1720809521687,3.16918,3155.4,3155.2,0.2]
["bitfinex","ETHUSD",1720809523201,3.16912,3155.5,3155.2,0.2]
["bitfinex","ETHUSD",1720809523898,3.16887,3155.7,3155.2,0.2]
["bitfinex","ETHUSD",1720809524114,3.16927,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809524973,6.88854,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809526373,3.16927,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809527174,6.33854,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809527374,3.16927,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809527593,3.803122,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809527799,6.972392,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809527983,9.253192,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809528187,9.803192,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809528572,7.522392,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809528973,3.71927,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809529182,3.16927,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809529604,6.33854,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809530003,3.16927,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809533165,6.33854,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809533306,7.522394,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809533917,10.691664,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809534148,13.01639614,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809534352,10.691664,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809534916,7.522394,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809535310,10.691664,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809535858,13.01639614,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809536027,16.18566614,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809536356,13.01639614,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809536557,13.01673187,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809536854,16.60742042,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809537060,19.60742042,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1720809537214,15.10508,3155.1,3155.0,0.8]
["bitfinex","ETHUSD",1720809537415,17.85167368,3155.1,3155.0,0.8]
["bitfinex","ETHUSD",1720809537655,18.40167368,3155.1,3155.0,0.8]
["bitfinex","ETHUSD",1720809537856,3.17073,3153.9,3153.2,5.64697]
["bitfinex","ETHUSD",1720809538154,6.34148,3153.9,3153.2,5.64697]
["bitfinex","ETHUSD",1720809538311,6.34148,3153.9,3153.2,6.528819]
["bitfinex","ETHUSD",1720809538720,3.17073,3153.9,3153.2,6.528819]
["bitfinex","ETHUSD",1720809538965,3.17011,3154.5,3153.5,3.171]
["bitfinex","ETHUSD",1720809539112,3.17029,3154.3,3153.5,3.171]
["bitfinex","ETHUSD",1720809539321,6.34064,3154.3,3153.5,3.171]
["bitfinex","ETHUSD",1720809539518,9.1467,3155.1,3153.8,3.1707]
["bitfinex","ETHUSD",1720809539806,3.17015,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1720809539970,6.33988,3154.7,3153.8,6.34139]
["bitfinex","ETHUSD",1720809540171,3.16992,3154.7,3153.9,2.4666]
["bitfinex","ETHUSD",1720809540405,3.1699,3154.7,3153.9,5.63718]
["bitfinex","ETHUSD",1720809540614,3.17032,3154.3,3153.6,2.93029076]
["bitfinex","ETHUSD",1720809540903,3.17032,3154.3,3153.6,6.10119076]
["bitfinex","ETHUSD",1720809541104,3.17032,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1720809541320,3.17032,3154.3,3153.5,3.17099]
["bitfinex","ETHUSD",1720809541605,3.17032,3154.3,3153.4,3.0]
["bitfinex","ETHUSD",1720809541606,3.17043,3154.2,3153.6,3.0]
["bitfinex","ETHUSD",1720809541810,3.17043,3154.2,3153.4,3.0]
["bitfinex","ETHUSD",1720809542018,3.17032,3154.3,3153.5,3.17102]
["bitfinex","ETHUSD",1720809542182,3.16999,3154.6,3153.7,3.1708]
["bitfinex","ETHUSD",1720809542388,3.16994,3154.7,3154.0,5.47857]
["bitfinex","ETHUSD",1720809543311,3.16961,3155.0,3154.0,5.47857]
["bitfinex","ETHUSD",1720809543515,3.16967,3154.9,3154.1,3.17038]
["bitfinex","ETHUSD",1720809543926,3.16967,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1720809544307,3.16947,3155.1,3154.3,3.17017]
["bitfinex","ETHUSD",1720809544621,3.16947,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1720809544922,3.16947,3155.1,3154.5,0.317015]
["bitfinex","ETHUSD",1720809545079,3.1696,3155.0,3154.5,0.317015]
["bitfinex","ETHUSD",1720809545280,3.1697,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1720809545683,3.16987,3154.7,3154.0,5.97707076]
["bitfinex","ETHUSD",1720809545882,3.16987,3154.7,3154.0,9.14757076]
["bitfinex","ETHUSD",1720809546604,3.16987,3154.7,3154.4,0.2]
["bitfinex","ETHUSD",1720809547241,3.17,3154.6,3154.4,0.2]
["bitfinex","ETHUSD",1720809547400,3.48707,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720809547596,3.17007,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720809548795,6.34014,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720809549107,6.89014,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1720809550786,3.17007,3154.5,3154.4,0.4]
["bitfinex","ETHUSD",1720809552040,3.16981,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720809552341,6.33966,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720809552502,3.16981,3154.8,3154.4,0.4]
["bitfinex","ETHUSD",1720809552696,3.16975,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720809553294,6.3395,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720809554137,3.16975,3154.9,3154.4,0.4]
["bitfinex","ETHUSD",1720809554438,3.16957,3155.0,3154.4,3.57016]
["bitfinex","ETHUSD",1720809554841,3.16957,3155.0,3154.4,3.77016]
["bitfinex","ETHUSD",1720809554998,3.16909,3155.5,3154.4,1.526123]
["bitfinex","ETHUSD",1720809554999,3.16913,3155.5,3154.4,1.526123]
["bitfinex","ETHUSD",1720809555337,3.16903,3155.6,3154.9,6.33922]
["bitfinex","ETHUSD",1720809555537,3.16903,3155.6,3154.9,8.59742]
["bitfinex","ETHUSD",1720809555948,3.16903,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1720809556099,3.16872,3155.9,3155.1,3.16945]
["bitfinex","ETHUSD",1720809556451,3.16872,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1720809557510,6.33746,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1720809557715,3.16872,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1720809558102,3.16852,3156.1,3155.3,3.16925]
["bitfinex","ETHUSD",1720809558103,3.16852,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1720809558412,3.16852,3156.1,3155.3,3.80312]
["bitfinex","ETHUSD",1720809558635,3.16864,3156.0,3155.3,3.80312]
["bitfinex","ETHUSD",1720809558826,3.16864,3156.0,3155.3,3.80308]
["bitfinex","ETHUSD",1720809559259,3.16864,3156.0,3155.3,6.97228]
["bitfinex","ETHUSD",1720809559570,3.16864,3156.0,3155.3,3.80307]
["bitfinex","ETHUSD",1720809560037,3.16864,3156.0,3155.3,6.97228]
["bitfinex","ETHUSD",1720809560441,3.16864,3156.0,3155.3,3.80307]
["bitfinex","ETHUSD",1720809560660,3.16864,3156.0,3155.3,6.97228]
["bitfinex","ETHUSD",1720809561219,3.16852,3156.1,3155.4,3.866358]
["bitfinex","ETHUSD",1720809562060,3.16817,3156.4,3155.4,0.697228]
["bitfinex","ETHUSD",1720809562250,3.16817,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1720809563370,6.33641,3156.4,3155.6,2.4009]
["bitfinex","ETHUSD",1720809563660,3.0,3156.8,3155.5,3.16904]
["bitfinex","ETHUSD",1720809563661,3.16848,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1720809564530,3.16848,3156.1,3155.3,6.33842]
["bitfinex","ETHUSD",1720809564756,3.16848,3156.1,3154.9,3.5696]
["bitfinex","ETHUSD",1720809564757,3.16848,3156.1,3155.1,3.16941]
["bitfinex","ETHUSD",1720809564949,3.16868,3155.9,3155.1,3.1694]
["bitfinex","ETHUSD",1720809565139,3.16868,3155.9,3155.2,3.16929]
["bitfinex","ETHUSD",1720809565140,6.33742,3155.9,3155.2,3.16929]
["bitfinex","ETHUSD",1720809565720,3.16868,3155.9,3155.2,3.16929]
["bitfinex","ETHUSD",1720809565927,3.16868,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1720809566127,6.33705,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1720809566354,3.16856,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1720809566557,3.16808,3156.5,3155.3,2.4668]
["bitfinex","ETHUSD",1720809566765,3.16808,3156.5,3155.4,0.11537957]
["bitfinex","ETHUSD",1720809566954,3.16808,3156.5,3155.5,3.169]
["bitfinex","ETHUSD",1720809567270,3.16808,3156.5,3155.6,3.16891]
["bitfinex","ETHUSD",1720809567271,3.16827,3156.3,3155.6,3.16891]
["bitfinex","ETHUSD",1720809567963,3.0,3156.8,3155.3,5.63602]
["bitfinex","ETHUSD",1720809568176,3.16829,3156.3,3155.7,3.16881]
["bitfinex","ETHUSD",1720809570248,2.4307,3156.2,3154.8,3.0]
["bitfinex","ETHUSD",1720809570426,3.16903,3155.6,3154.8,3.16972]
["bitfinex","ETHUSD",1720809570625,3.16886,3155.8,3155.1,3.16943]
["bitfinex","ETHUSD",1720809570850,3.16861,3156.0,3155.2,3.803172]
["bitfinex","ETHUSD",1720809571100,3.16841,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720809571393,6.33684,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720809571540,3.16841,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720809572279,3.16852,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1720809572434,3.16841,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720809572638,6.33684,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720809572840,3.16841,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1720809573064,3.16822,3156.4,3155.6,3.16895]
["bitfinex","ETHUSD",1720809573245,3.16826,3156.3,3155.6,6.33782]
["bitfinex","ETHUSD",1720809573671,6.33646,3156.4,3155.7,3.16883]
["bitfinex","ETHUSD",1720809574103,3.0,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1720809574104,3.168,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1720809574302,3.168,3156.6,3155.8,3.16876]
["bitfinex","ETHUSD",1720809574303,3.16801,3156.6,3156.0,3.16851]
["bitfinex","ETHUSD",1720809575304,3.16788,3156.7,3156.0,6.33699]
["bitfinex","ETHUSD",1720809575490,6.33581,3156.7,3156.0,6.33699]
["bitfinex","ETHUSD",1720809575684,6.33581,3156.7,3156.0,6.33698]
["bitfinex","ETHUSD",1720809576866,3.16788,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1720809577060,6.33582,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1720809578204,3.16788,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1720809578357,6.33581,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1720809578855,6.33581,3156.7,3156.0,3.16848]
["bitfinex","ETHUSD",1720809579381,3.16797,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1720809580469,3.16753,3157.1,3156.4,3.16808]
["bitfinex","ETHUSD",1720809580671,2.4683,3157.8,3156.5,0.0633552]
["bitfinex","ETHUSD",1720809580873,3.16726,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1720809581109,3.16726,3157.3,3156.6,6.33583]
["bitfinex","ETHUSD",1720809581272,3.16706,3157.5,3156.6,6.33583]
["bitfinex","ETHUSD",1720809581273,3.16718,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1720809581868,2.91727,3157.3,3156.6,3.16788]
["bitfinex","ETHUSD",1720809582068,3.459167,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1720809582305,3.459167,3157.2,3156.4,3.16807]
["bitfinex","ETHUSD",1720809582306,3.459167,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1720809582469,3.16744,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1720809583098,3.1675,3157.1,3156.4,3.16807]
["bitfinex","ETHUSD",1720809583608,3.16758,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720809584003,3.16767,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1720809584700,3.16767,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1720809586335,3.16767,3156.9,3156.1,5.908348]
["bitfinex","ETHUSD",1720809586485,3.16784,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1720809587418,3.1677,3156.9,3156.2,6.1683]
["bitfinex","ETHUSD",1720809587920,6.33545,3156.9,3156.2,6.1683]
["bitfinex","ETHUSD",1720809588425,3.16779,3156.8,3156.2,6.1683]
["bitfinex","ETHUSD",1720809588584,3.16787,3156.7,3156.2,3.0]
["bitfinex","ETHUSD",1720809589636,3.16757,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1720809589783,3.16757,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1720809591497,6.3352,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1720809591938,3.16757,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1720809592151,3.16743,3157.2,3156.4,3.16809]
["bitfinex","ETHUSD",1720809592304,3.16743,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1720809592513,3.16722,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1720809592716,3.16724,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1720809593759,3.16724,3157.4,3156.8,3.36774]
["bitfinex","ETHUSD",1720809593915,3.16699,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1720809594268,3.16681,3157.8,3157.1,3.16741]
["bitfinex","ETHUSD",1720809594553,3.16681,3157.8,3157.0,3.16747]
["bitfinex","ETHUSD",1720809594858,3.16681,3157.8,3157.0,3.68471843]
["bitfinex","ETHUSD",1720809595227,3.16687,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1720809596844,3.16666,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1720809597220,3.2815896,3158.5,3157.4,0.06333958]
["bitfinex","ETHUSD",1720809597416,3.2815896,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1720809597417,0.1154796,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1720809597748,3.16629,3158.3,3157.5,2.364]
["bitfinex","ETHUSD",1720809597918,3.16681,3157.8,3157.0,2.364]
["bitfinex","ETHUSD",1720809598119,3.16703,3157.6,3157.0,2.364]
["bitfinex","ETHUSD",1720809598326,5.50058,3158.1,3157.0,2.364]
["bitfinex","ETHUSD",1720809598327,3.16692,3157.7,3157.0,2.364]
["bitfinex","ETHUSD",1720809598632,2.3341,3158.1,3157.1,3.16745]
["bitfinex","ETHUSD",1720809598833,3.16675,3157.9,3157.1,3.16745]
["bitfinex","ETHUSD",1720809599035,3.16641,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1720809599231,3.16641,3158.2,3157.3,3.1672]
["bitfinex","ETHUSD",1720809599439,3.16641,3158.2,3157.5,3.167]
["bitfinex","ETHUSD",1720809599440,3.16647,3158.1,3157.5,3.167]
["bitfinex","ETHUSD",1720809599638,3.16647,3158.1,3157.5,6.33399]
["bitfinex","ETHUSD",1720809600134,3.16647,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1720809600431,0.633288,3158.1,3157.3,3.1672]
["bitfinex","ETHUSD",1720809600666,0.633288,3158.1,3157.0,2.364]
["bitfinex","ETHUSD",1720809600667,2.5264796,3158.5,3157.0,2.364]
["bitfinex","ETHUSD",1720809600869,2.5264796,3158.5,3157.1,3.1674]
["bitfinex","ETHUSD",1720809600870,3.16689,3157.7,3157.1,3.1674]
["bitfinex","ETHUSD",1720809601427,3.16657,3158.0,3157.0,2.364]
["bitfinex","ETHUSD",1720809601631,3.16657,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1720809602571,3.16649,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1720809603142,3.16663,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1720809603341,3.16663,3158.0,3157.0,2.364]
["bitfinex","ETHUSD",1720809603342,3.799942,3158.0,3157.0,2.364]
["bitfinex","ETHUSD",1720809603551,0.633312,3158.0,3157.1,3.1674]
["bitfinex","ETHUSD",1720809603764,3.55,3158.4,3157.1,3.1674]
["bitfinex","ETHUSD",1720809603963,3.16669,3157.9,3157.1,3.16738]
["bitfinex","ETHUSD",1720809604283,3.16686,3157.7,3157.1,3.16738]
["bitfinex","ETHUSD",1720809604444,3.16651,3158.1,3157.2,3.16732]
["bitfinex","ETHUSD",1720809604640,2.5264796,3158.5,3157.1,0.06334051]
["bitfinex","ETHUSD",1720809604856,3.16621,3158.4,3157.8,3.16668]
["bitfinex","ETHUSD",1720809605957,0.1154796,3158.5,3158.0,0.2]
["bitfinex","ETHUSD",1720809606181,0.1154796,3158.5,3158.1,3.1664]
["bitfinex","ETHUSD",1720809606352,0.1154796,3158.5,3158.2,3.16632]
["bitfinex","ETHUSD",1720809607239,0.1154796,3158.5,3158.0,0.2]
["bitfinex","ETHUSD",1720809607465,6.33292,3158.1,3158.0,0.2]
["bitfinex","ETHUSD",1720809608357,3.16646,3158.1,3158.0,0.2]
["bitfinex","ETHUSD",1720809609068,6.33292,3158.1,3158.0,0.2]
["bitfinex","ETHUSD",1720809609262,3.799752,3158.1,3158.0,0.2]
["bitfinex","ETHUSD",1720809609585,6.966212,3158.1,3158.0,0.2]
["bitfinex","ETHUSD",1720809610405,7.516212,3158.1,3158.0,0.4]
["bitfinex","ETHUSD",1720809611663,10.682672,3158.1,3158.0,0.4]
["bitfinex","ETHUSD",1720809612288,10.682672,3158.1,3156.8,3.0696]
["bitfinex","ETHUSD",1720809612289,3.16766,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1720809613313,3.16759,3157.0,3156.8,0.6]
["bitfinex","ETHUSD",1720809613468,3.16756,3157.0,3156.8,0.6]
["bitfinex","ETHUSD",1720809613872,3.16766,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1720809614178,3.801174,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1720809615975,6.968834,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1720809616607,10.686494,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1720809616809,13.686494,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1720809617366,3.1689,3155.7,3155.0,2.2799]
["bitfinex","ETHUSD",1720809617600,3.1689,3155.7,3155.1,0.22799]
["bitfinex","ETHUSD",1720809619013,3.1689,3155.7,3154.9,3.1696]
["bitfinex","ETHUSD",1720809619210,3.16905,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1720809620056,3.16907,3155.5,3154.7,3.16978]
["bitfinex","ETHUSD",1720809620320,3.16933,3155.3,3154.5,3.17004]
["bitfinex","ETHUSD",1720809620620,3.16938,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1720809620772,3.486263,3155.3,3154.1,2.3037]
["bitfinex","ETHUSD",1720809620773,3.16904,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1720809620975,3.16908,3155.5,3154.6,3.16992]
["bitfinex","ETHUSD",1720809621179,3.16908,3155.5,3154.8,3.16971]
["bitfinex","ETHUSD",1720809621386,6.33765,3155.8,3154.8,3.803653]
["bitfinex","ETHUSD",1720809621618,3.16899,3155.6,3154.9,3.16961]
["bitfinex","ETHUSD",1720809621818,6.33805,3155.6,3154.9,3.16961]
["bitfinex","ETHUSD",1720809622549,3.1691,3155.5,3154.8,3.16969]
["bitfinex","ETHUSD",1720809622740,3.16917,3155.4,3154.7,3.16986]
["bitfinex","ETHUSD",1720809623017,3.16908,3155.5,3154.7,3.16986]
["bitfinex","ETHUSD",1720809623224,3.16908,3155.5,3154.8,0.633974]
["bitfinex","ETHUSD",1720809623381,3.16888,3155.7,3154.8,3.803734]
["bitfinex","ETHUSD",1720809623576,3.16888,3155.7,3154.8,3.16976]
["bitfinex","ETHUSD",1720809624377,3.16907,3155.5,3154.6,3.16991]
["bitfinex","ETHUSD",1720809624999,3.16929,3155.3,3154.6,3.16991]
["bitfinex","ETHUSD",1720809625205,3.16918,3155.4,3154.7,3.16986]
["bitfinex","ETHUSD",1720809626411,6.33803,3155.6,3154.7,3.16986]
["bitfinex","ETHUSD",1720809626614,3.16907,3155.5,3154.7,3.803837]
["bitfinex","ETHUSD",1720809626804,3.16922,3155.4,3154.7,0.633977]
["bitfinex","ETHUSD",1720809627142,3.16922,3155.4,3154.6,6.3398]
["bitfinex","ETHUSD",1720809627143,3.16928,3155.3,3154.6,6.3398]
["bitfinex","ETHUSD",1720809627299,3.16939,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1720809627914,3.16948,3155.1,3154.4,3.17009]
["bitfinex","ETHUSD",1720809628115,3.16948,3155.1,3154.2,3.1703]
["bitfinex","ETHUSD",1720809629733,3.17078,3153.8,3153.1,3.17145]
["bitfinex","ETHUSD",1720809630040,6.34163,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720809630246,2.3053,3154.3,3152.3,0.3174]
["bitfinex","ETHUSD",1720809630247,3.17136,3153.3,3152.3,2.2752]
["bitfinex","ETHUSD",1720809630411,3.17125,3153.4,3152.6,3.17188]
["bitfinex","ETHUSD",1720809630610,3.17125,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1720809630941,3.17092,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1720809631138,3.17052,3154.1,3153.3,3.17127]
["bitfinex","ETHUSD",1720809631361,2.3301,3154.8,3153.0,5.2612]
["bitfinex","ETHUSD",1720809631504,2.3301,3155.3,3153.9,3.17061]
["bitfinex","ETHUSD",1720809631701,3.17009,3154.5,3153.8,3.17073]
["bitfinex","ETHUSD",1720809631905,3.17018,3154.4,3153.8,0.634157]
["bitfinex","ETHUSD",1720809632216,3.17018,3154.4,3153.7,3.17079]
["bitfinex","ETHUSD",1720809632547,3.17018,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1720809632909,3.17017,3154.4,3153.6,3.17089]
["bitfinex","ETHUSD",1720809633157,3.0,3155.1,3153.3,0.33106606]
["bitfinex","ETHUSD",1720809633158,3.17094,3153.7,3153.3,0.33106606]
["bitfinex","ETHUSD",1720809633336,3.17094,3153.7,3152.9,3.17161]
["bitfinex","ETHUSD",1720809634239,3.17098,3153.6,3152.6,3.17198]
["bitfinex","ETHUSD",1720809634435,3.17098,3153.6,3152.7,3.17182]
["bitfinex","ETHUSD",1720809634741,3.17094,3153.7,3152.7,3.0]
["bitfinex","ETHUSD",1720809634742,3.17113,3153.5,3152.7,3.0]
["bitfinex","ETHUSD",1720809635045,3.17113,3153.5,3152.1,2.37284602]
["bitfinex","ETHUSD",1720809635046,3.17084,3153.8,3152.4,3.17213]
["bitfinex","ETHUSD",1720809635248,3.17137,3153.3,3152.4,3.489343]
["bitfinex","ETHUSD",1720809635542,3.1714,3153.2,3152.4,3.489343]
["bitfinex","ETHUSD",1720809635744,3.17084,3153.8,3152.4,3.489343]
["bitfinex","ETHUSD",1720809635745,3.17158,3153.0,3152.4,0.317213]
["bitfinex","ETHUSD",1720809636753,3.17141,3153.2,3152.4,3.317213]
["bitfinex","ETHUSD",1720809636920,3.17058,3154.0,3152.7,3.17186]
["bitfinex","ETHUSD",1720809637248,0.55,3153.9,3152.7,3.17186]
["bitfinex","ETHUSD",1720809637413,3.17123,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1720809637746,3.17106,3153.6,3152.7,3.1718]
["bitfinex","ETHUSD",1720809638106,3.17106,3153.6,3152.8,3.17176]
["bitfinex","ETHUSD",1720809638303,3.17106,3153.6,3152.8,3.806116]
["bitfinex","ETHUSD",1720809638504,3.17116,3153.5,3152.8,3.806116]
["bitfinex","ETHUSD",1720809638708,3.17082,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720809639021,3.17061,3154.0,3153.1,3.17147]
["bitfinex","ETHUSD",1720809639224,3.40343,3154.2,3153.3,6.34247]
["bitfinex","ETHUSD",1720809639225,3.17048,3154.1,3153.3,6.34247]
["bitfinex","ETHUSD",1720809639445,3.17048,3154.1,3153.4,3.17114]
["bitfinex","ETHUSD",1720809639951,3.40343,3154.2,3153.4,3.17114]
["bitfinex","ETHUSD",1720809640253,3.40343,3154.2,3153.2,3.17132]
["bitfinex","ETHUSD",1720809640553,3.17058,3154.0,3153.2,3.17132]
["bitfinex","ETHUSD",1720809641551,3.17058,3154.0,3153.3,6.34247]
["bitfinex","ETHUSD",1720809641848,3.40343,3154.2,3153.3,6.34247]
["bitfinex","ETHUSD",1720809642054,3.0,3154.6,3153.3,6.34247]
["bitfinex","ETHUSD",1720809642055,3.17021,3154.4,3153.4,3.17116]
["bitfinex","ETHUSD",1720809642360,3.17001,3154.6,3153.5,3.17101]
["bitfinex","ETHUSD",1720809642512,3.17019,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1720809642713,3.1703,3154.3,3153.5,3.171]
["bitfinex","ETHUSD",1720809643311,3.1703,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1720809643733,3.1703,3154.3,3153.5,3.171]
["bitfinex","ETHUSD",1720809643933,3.1703,3154.3,3153.5,6.342]
["bitfinex","ETHUSD",1720809644335,3.1703,3154.3,3153.6,0.11246988]
["bitfinex","ETHUSD",1720809644662,3.17085,3153.8,3153.1,3.17141]
["bitfinex","ETHUSD",1720809645522,6.34172,3153.8,3153.0,2.4135]
["bitfinex","ETHUSD",1720809645861,3.17085,3153.8,3152.7,6.17184]
["bitfinex","ETHUSD",1720809646025,1.184049,3154.2,3152.4,2.4368]
["bitfinex","ETHUSD",1720809646217,3.17148,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1720809647525,3.17128,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1720809648128,3.1714,3153.2,3152.3,3.17225]
["bitfinex","ETHUSD",1720809648332,3.17178,3152.8,3152.1,6.34481]
["bitfinex","ETHUSD",1720809648558,3.17178,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1720809649115,3.17173,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1720809649352,6.34315,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1720809649569,3.805805,3153.1,3152.4,3.17213]
["bitfinex","ETHUSD",1720809649857,3.17149,3153.1,3152.4,3.17213]
["bitfinex","ETHUSD",1720809650028,3.17133,3153.3,3152.5,3.17208]
["bitfinex","ETHUSD",1720809650366,3.0,3153.7,3152.8,3.17178]
["bitfinex","ETHUSD",1720809650524,3.17076,3153.9,3153.0,3.17158]
["bitfinex","ETHUSD",1720809650721,3.17083,3153.8,3153.0,3.1715]
["bitfinex","ETHUSD",1720809651020,3.17069,3153.9,3153.1,3.17145]
["bitfinex","ETHUSD",1720809651370,3.6059649,3154.1,3153.2,3.17137]
["bitfinex","ETHUSD",1720809651534,3.17069,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720809652033,3.17057,3154.0,3153.3,3.17127]
["bitfinex","ETHUSD",1720809652350,3.17067,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720809652521,3.1708,3153.8,3152.9,3.17163]
["bitfinex","ETHUSD",1720809652725,3.17109,3153.5,3152.7,2.3262]
["bitfinex","ETHUSD",1720809653233,3.1708,3153.8,3152.9,3.17162]
["bitfinex","ETHUSD",1720809653735,3.17099,3153.6,3152.9,3.17162]
["bitfinex","ETHUSD",1720809654236,3.1712,3153.4,3152.5,3.17202]
["bitfinex","ETHUSD",1720809654545,3.17131,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1720809656024,3.48832,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1720809656338,3.1712,3153.4,3152.7,3.17188]
["bitfinex","ETHUSD",1720809656997,6.34206,3153.6,3152.7,3.17188]
["bitfinex","ETHUSD",1720809657150,3.17102,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1720809657348,6.34207,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1720809657571,6.976277,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1720809657872,3.17112,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1720809658072,3.17112,3153.5,3152.8,3.1717]
["bitfinex","ETHUSD",1720809658279,3.17112,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1720809658984,3.17102,3153.6,3152.9,3.17163]
["bitfinex","ETHUSD",1720809659185,6.34168,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720809659366,3.17094,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1720809659888,3.17098,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1720809660086,6.34205,3153.6,3152.8,3.17169]
["bitfinex","ETHUSD",1720809660379,3.1711,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1720809660534,3.17128,3153.3,3152.7,3.17182]
["bitfinex","ETHUSD",1720809661054,3.805518,3153.3,3152.4,3.0]
["bitfinex","ETHUSD",1720809661458,3.17149,3153.1,3152.4,3.17213]
["bitfinex","ETHUSD",1720809661670,3.805518,3153.3,3152.4,3.1721]
["bitfinex","ETHUSD",1720809662196,3.1714,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1720809662785,3.17126,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1720809663086,3.17104,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1720809663286,6.34231,3153.5,3152.8,3.17175]
["bitfinex","ETHUSD",1720809663582,3.17115,3153.5,3152.7,0.634385]
["bitfinex","ETHUSD",1720809663747,3.1713,3153.3,3152.6,3.17192]
["bitfinex","ETHUSD",1720809664076,3.1713,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1720809664639,3.17115,3153.5,3152.7,6.34366]
["bitfinex","ETHUSD",1720809665276,6.3423,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1720809665579,3.17115,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1720809665777,3.17114,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1720809666081,3.17114,3153.5,3152.7,3.17187]
["bitfinex","ETHUSD",1720809666248,3.1713,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1720809666585,6.34265,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1720809666961,2.4987,3153.2,3152.4,3.17212]
["bitfinex","ETHUSD",1720809667158,2.4987,3153.2,3151.4,0.66249315]
["bitfinex","ETHUSD",1720809667159,2.4987,3152.9,3151.4,0.66249315]
["bitfinex","ETHUSD",1720809667339,2.4987,3152.9,3151.5,3.17303]
["bitfinex","ETHUSD",1720809667340,3.17241,3152.2,3151.5,3.17303]
["bitfinex","ETHUSD",1720809667770,3.17241,3152.2,3151.5,3.17003]
["bitfinex","ETHUSD",1720809668655,3.17241,3152.2,3151.4,3.17318]
["bitfinex","ETHUSD",1720809668844,3.17241,3152.2,3151.4,3.26974925]
["bitfinex","ETHUSD",1720809669049,3.17249,3152.1,3151.4,3.26974925]
["bitfinex","ETHUSD",1720809669281,3.17249,3152.1,3151.4,6.34631]
["bitfinex","ETHUSD",1720809669584,3.17249,3152.1,3151.4,3.17313]
["bitfinex","ETHUSD",1720809670252,3.17263,3152.0,3151.2,3.26993415]
["bitfinex","ETHUSD",1720809670451,3.17263,3152.0,3151.4,0.09656925]
["bitfinex","ETHUSD",1720809670750,3.17274,3151.9,3151.4,0.09656925]
["bitfinex","ETHUSD",1720809671170,3.5216171,3152.0,3151.4,0.09656925]
["bitfinex","ETHUSD",1720809671453,3.17274,3151.9,3151.2,3.17336]
["bitfinex","ETHUSD",1720809672455,3.5216671,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720809672683,3.17268,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1720809672869,6.34469,3152.3,3151.5,3.17305]
["bitfinex","ETHUSD",1720809673093,6.34469,3152.3,3151.6,3.17293]
["bitfinex","ETHUSD",1720809673699,3.17233,3152.3,3151.6,6.34585]
["bitfinex","ETHUSD",1720809673871,3.17207,3152.6,3151.8,3.17271]
["bitfinex","ETHUSD",1720809674081,3.17182,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720809674411,3.17188,3152.7,3152.6,0.09685551]
["bitfinex","ETHUSD",1720809674971,6.34376,3152.7,3152.6,0.09685551]
["bitfinex","ETHUSD",1720809675295,3.17224,3152.4,3151.5,3.17299]
["bitfinex","ETHUSD",1720809675503,3.17249,3152.1,3151.4,6.17313]
["bitfinex","ETHUSD",1720809675652,3.17249,3152.1,3151.4,3.17313]
["bitfinex","ETHUSD",1720809676058,3.17249,3152.1,3151.4,6.34626]
["bitfinex","ETHUSD",1720809676260,3.17249,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1720809676683,3.17249,3152.1,3151.4,3.17313]
["bitfinex","ETHUSD",1720809676892,6.34505,3152.1,3151.4,3.17313]
["bitfinex","ETHUSD",1720809677393,6.34505,3152.1,3151.2,5.48875]
["bitfinex","ETHUSD",1720809677394,0.6662274,3152.1,3151.2,3.17335]
["bitfinex","ETHUSD",1720809677605,3.17305,3151.6,3150.8,5.62941]
["bitfinex","ETHUSD",1720809677810,3.17305,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1720809678709,3.1732,3151.4,3150.6,3.17391]
["bitfinex","ETHUSD",1720809678892,3.17337,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1720809679575,3.1734,3151.2,3150.5,3.17404]
["bitfinex","ETHUSD",1720809679772,0.31734,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1720809680999,3.49085,3151.1,3150.3,3.17424]
["bitfinex","ETHUSD",1720809681200,3.17359,3151.0,3150.1,3.17442]
["bitfinex","ETHUSD",1720809681369,3.522853,3150.9,3150.1,3.17442]
["bitfinex","ETHUSD",1720809682307,3.17389,3150.7,3149.9,3.17468]
["bitfinex","ETHUSD",1720809682614,3.174,3150.6,3149.8,3.17478]
["bitfinex","ETHUSD",1720809682911,3.174,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1720809683270,3.174,3150.6,3149.6,15.42491]
["bitfinex","ETHUSD",1720809683492,3.17411,3150.5,3149.8,6.17472]
["bitfinex","ETHUSD",1720809683733,3.17411,3150.5,3149.8,9.34944]
["bitfinex","ETHUSD",1720809685218,3.17397,3150.7,3149.8,6.17472]
["bitfinex","ETHUSD",1720809685376,3.522793,3150.9,3150.1,3.1744]
["bitfinex","ETHUSD",1720809685561,0.349093,3150.9,3149.8,3.0]
["bitfinex","ETHUSD",1720809685770,3.17347,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1720809685993,5.2534,3151.5,3150.2,3.1743]
["bitfinex","ETHUSD",1720809686196,3.17377,3150.9,3150.2,3.1743]
["bitfinex","ETHUSD",1720809687533,3.17333,3151.3,3150.2,3.1743]
["bitfinex","ETHUSD",1720809687824,5.2534,3151.5,3149.9,2.4246]
["bitfinex","ETHUSD",1720809687825,3.174,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1720809688027,2.2534,3151.0,3149.0,5.91759]
["bitfinex","ETHUSD",1720809688229,3.7237,3150.9,3149.5,3.17504]
["bitfinex","ETHUSD",1720809688411,3.1743,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1720809688817,3.1743,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1720809689194,3.1743,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1720809689432,5.4814,3150.8,3150.0,3.17458]
["bitfinex","ETHUSD",1720809689636,3.17393,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1720809689929,9.575716,3150.8,3150.0,3.17458]
["bitfinex","ETHUSD",1720809690087,7.094316,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1720809690286,7.094316,3150.8,3150.0,6.34911]
["bitfinex","ETHUSD",1720809690488,0.7094316,3150.7,3150.0,6.34911]
["bitfinex","ETHUSD",1720809690735,0.7094316,3150.7,3150.1,3.17445]
["bitfinex","ETHUSD",1720809690908,3.920516,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1720809691105,3.17365,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1720809691308,3.17369,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1720809692223,3.17347,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1720809692735,3.1736,3151.0,3150.2,3.17431]
["bitfinex","ETHUSD",1720809693221,3.1736,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720809693592,3.1736,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1720809694325,3.17352,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1720809694530,6.17325,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1720809694728,3.17329,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1720809694945,3.17329,3151.3,3150.5,3.17402]
["bitfinex","ETHUSD",1720809695123,3.0,3151.2,3150.5,6.34805]
["bitfinex","ETHUSD",1720809695329,3.934654,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1720809695841,7.108134,3151.2,3150.5,3.17407]
["bitfinex","ETHUSD",1720809696056,6.34714,3151.1,3150.3,6.34847]
["bitfinex","ETHUSD",1720809696225,6.34714,3151.1,3150.3,3.17423]
["bitfinex","ETHUSD",1720809696418,6.34714,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720809696621,1.0281794,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720809697465,3.17391,3150.7,3150.1,3.17445]
["bitfinex","ETHUSD",1720809697824,3.17369,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1720809698035,3.17369,3150.9,3150.3,6.34845]
["bitfinex","ETHUSD",1720809698218,3.17369,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1720809698421,3.91122594,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1720809698621,3.91122594,3150.9,3150.3,6.34845]
["bitfinex","ETHUSD",1720809698965,6.34706,3151.1,3150.3,6.34845]
["bitfinex","ETHUSD",1720809699254,6.34706,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720809699474,3.17349,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720809699622,6.34707,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720809700126,3.17349,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1720809700859,3.0,3151.2,3150.6,3.1739]
["bitfinex","ETHUSD",1720809701164,3.0,3151.2,3150.6,6.3478]
["bitfinex","ETHUSD",1720809701314,3.0,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1720809701725,6.17339,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1720809701925,7.108062,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1720809702161,3.934672,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1720809705310,3.0,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1720809705577,0.05518839,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1720809705738,5.5811,3152.1,3150.5,2.3039]
["bitfinex","ETHUSD",1720809705943,5.5811,3152.1,3151.2,3.17331]
["bitfinex","ETHUSD",1720809706133,3.73071,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1720809706345,3.17288,3151.8,3151.0,3.17352]
["bitfinex","ETHUSD",1720809706536,3.17302,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1720809706848,6.3461,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1720809707029,6.3461,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720809707229,0.63461,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1720809707457,3.17302,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1720809707766,6.34611,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1720809707973,6.34611,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720809708132,3.17302,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720809708542,3.17289,3151.7,3151.0,6.34713]
["bitfinex","ETHUSD",1720809708740,0.634574,3151.6,3151.0,6.34713]
["bitfinex","ETHUSD",1720809708945,3.807574,3151.6,3151.0,6.34713]
["bitfinex","ETHUSD",1720809709267,0.634574,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1720809709470,3.17294,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1720809709643,3.17285,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1720809709844,6.34571,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1720809710335,3.17285,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1720809710836,3.17269,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1720809711034,3.0,3151.8,3151.4,3.17316]
["bitfinex","ETHUSD",1720809711249,0.55811,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1720809711548,3.1723,3152.3,3151.6,6.34584]
["bitfinex","ETHUSD",1720809711745,3.0,3152.2,3151.6,6.34584]
["bitfinex","ETHUSD",1720809711976,3.0,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1720809712279,3.0,3152.2,3151.6,6.34585]
["bitfinex","ETHUSD",1720809712479,6.17228,3152.3,3151.6,6.34585]
["bitfinex","ETHUSD",1720809712764,5.57754,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1720809712765,0.617228,3152.2,3151.8,3.17271]
["bitfinex","ETHUSD",1720809712967,5.57754,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1720809713166,5.57753,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1720809713378,5.57755,3152.5,3151.7,3.17287]
["bitfinex","ETHUSD",1720809713530,3.17226,3152.4,3151.6,3.17294]
["bitfinex","ETHUSD",1720809713730,2.4054,3152.5,3151.9,3.17265]
["bitfinex","ETHUSD",1720809713930,0.557742,3152.4,3151.9,3.17265]
["bitfinex","ETHUSD",1720809714156,0.557742,3152.4,3151.7,3.17282]
["bitfinex","ETHUSD",1720809714343,3.1724,3152.2,3151.6,3.17293]
["bitfinex","ETHUSD",1720809714862,6.34485,3152.2,3151.6,3.17293]
["bitfinex","ETHUSD",1720809715240,3.1724,3152.2,3151.6,3.17293]
["bitfinex","ETHUSD",1720809715465,0.31724,3152.1,3151.6,3.17293]
["bitfinex","ETHUSD",1720809716936,0.31724,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1720809717270,3.0,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1720809717579,3.17245,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1720809717890,6.34492,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1720809718559,3.17245,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1720809718958,3.17249,3152.1,3151.5,3.17309]
["bitfinex","ETHUSD",1720809719273,3.806984,3152.1,3151.5,3.17309]
["bitfinex","ETHUSD",1720809719571,3.806984,3152.1,3151.6,3.2671591]
["bitfinex","ETHUSD",1720809719769,3.806984,3152.1,3151.8,0.0941742]
["bitfinex","ETHUSD",1720809719932,3.17234,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1720809720133,3.17184,3152.8,3151.6,3.17291]
["bitfinex","ETHUSD",1720809720358,3.17184,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1720809720359,3.17194,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1720809720666,6.17202,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1720809720844,3.17202,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1720809721044,0.317202,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1720809721446,0.317202,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1720809721666,0.317202,3152.5,3152.1,3.17246]
["bitfinex","ETHUSD",1720809721861,3.17184,3152.8,3152.2,3.17232]
["bitfinex","ETHUSD",1720809723200,6.34369,3152.8,3152.2,3.17232]
["bitfinex","ETHUSD",1720809723354,3.17184,3152.8,3152.2,3.17232]
["bitfinex","ETHUSD",1720809723555,3.17192,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1720809724280,3.17192,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1720809724487,3.17192,3152.7,3152.6,0.2]
["bitfinex","ETHUSD",1720809724801,3.8709825,3152.7,3152.6,0.2]
["bitfinex","ETHUSD",1720809725304,13.2596025,3152.7,3152.6,0.2]
["bitfinex","ETHUSD",1720809725473,16.2596025,3152.7,3152.6,0.2]
["bitfinex","ETHUSD",1720809725674,3.17279,3151.8,3151.7,0.09406332]
["bitfinex","ETHUSD",1720809725918,4.048574,3151.8,3151.7,0.09406332]
["bitfinex","ETHUSD",1720809726122,3.17299,3151.6,3151.1,0.4]
["bitfinex","ETHUSD",1720809726718,4.048574,3151.8,3151.1,0.4]
["bitfinex","ETHUSD",1720809727013,0.158,3151.6,3151.1,0.4]
["bitfinex","ETHUSD",1720809727978,0.158,3151.6,3151.3,3.17324]
["bitfinex","ETHUSD",1720809728380,0.158,3151.6,3151.4,3.17319]
["bitfinex","ETHUSD",1720809728682,0.158,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720809729085,0.158,3151.6,3151.5,6.34618]
["bitfinex","ETHUSD",1720809730487,0.158,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1720809731306,0.158,3151.6,3151.1,0.4]
["bitfinex","ETHUSD",1720809731307,3.17236,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1720809731474,0.5744374,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1720809731676,3.17213,3152.5,3151.8,6.34542]
["bitfinex","ETHUSD",1720809732082,3.17213,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720809732293,6.34428,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720809733330,6.3443,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720809733525,3.17223,3152.4,3151.6,6.34588]
["bitfinex","ETHUSD",1720809733681,3.80666,3152.4,3151.6,3.17291]
["bitfinex","ETHUSD",1720809733880,3.80666,3152.4,3151.6,6.34583]
["bitfinex","ETHUSD",1720809734297,3.80666,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1720809734618,3.17252,3152.1,3151.4,3.17314]
["bitfinex","ETHUSD",1720809734984,3.17252,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1720809735786,3.17252,3152.1,3151.5,3.17304]
["bitfinex","ETHUSD",1720809736683,6.34507,3152.1,3151.4,3.17319]
["bitfinex","ETHUSD",1720809737111,3.17259,3152.0,3151.4,3.17319]
["bitfinex","ETHUSD",1720809737638,4.042601,3152.0,3151.4,3.17319]
["bitfinex","ETHUSD",1720809738101,0.870011,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1720809738298,6.34506,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1720809738494,3.17258,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1720809740345,3.17271,3151.9,3151.1,0.4]
["bitfinex","ETHUSD",1720809740518,3.17307,3151.6,3151.1,0.4]
["bitfinex","ETHUSD",1720809740719,3.17309,3151.5,3151.1,0.4]
["bitfinex","ETHUSD",1720809740896,3.17319,3151.4,3151.1,0.4]
["bitfinex","ETHUSD",1720809741696,8.60547,3151.4,3151.1,0.4]
["bitfinex","ETHUSD",1720809742098,3.1733,3151.3,3151.1,0.4]
["bitfinex","ETHUSD",1720809743138,6.34678,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809743430,7.207358,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809745433,13.380748,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809745621,16.403048,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809745998,18.72998453,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809746433,16.403048,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809747010,18.72998453,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809747233,16.403048,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809747395,18.72944592,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809747733,16.403048,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809748296,19.576438,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809748696,21.9022945,3151.2,3151.1,0.4]
["bitfinex","ETHUSD",1720809749123,6.3486,3150.3,3150.2,0.0945125]
["bitfinex","ETHUSD",1720809749327,7.20887,3150.3,3150.2,0.0945125]
["bitfinex","ETHUSD",1720809750198,3.17467,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720809750639,3.17467,3150.0,3149.3,2.4866]
["bitfinex","ETHUSD",1720809751317,3.17467,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720809753815,6.34895,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1720809754006,3.17447,3150.2,3149.4,6.985352]
["bitfinex","ETHUSD",1720809754261,3.17423,3150.4,3149.6,3.17496]
["bitfinex","ETHUSD",1720809754539,3.17396,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1720809754741,3.0,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720809754954,6.17403,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720809755559,3.0,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720809755747,3.0,3150.6,3150.0,3.809528]
["bitfinex","ETHUSD",1720809756096,3.0,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1720809756758,6.174,3150.6,3149.8,3.1747]
["bitfinex","ETHUSD",1720809756941,6.174,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1720809758083,3.0,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1720809758270,3.17375,3150.9,3150.0,3.492003]
["bitfinex","ETHUSD",1720809758471,3.1739,3150.7,3150.0,3.492003]
["bitfinex","ETHUSD",1720809758986,6.34693,3151.2,3150.4,3.17417]
["bitfinex","ETHUSD",1720809759141,2.4733,3151.3,3150.5,3.17402]
["bitfinex","ETHUSD",1720809759349,3.490307,3151.6,3150.7,3.17388]
["bitfinex","ETHUSD",1720809759548,3.490377,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720809759953,0.317307,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720809760154,3.1729,3151.7,3151.3,0.09505523]
["bitfinex","ETHUSD",1720809760359,3.1729,3151.7,3151.2,0.09505083]
["bitfinex","ETHUSD",1720809760586,3.1729,3151.7,3151.4,0.09503593]
["bitfinex","ETHUSD",1720809761879,3.173,3151.6,3151.4,0.09503593]
["bitfinex","ETHUSD",1720809762478,3.173,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1720809762674,6.34607,3151.6,3150.9,2.4676]
["bitfinex","ETHUSD",1720809762860,6.980677,3151.6,3150.9,2.4676]
["bitfinex","ETHUSD",1720809763195,3.1731,3151.5,3150.8,3.1737]
["bitfinex","ETHUSD",1720809763888,3.17321,3151.4,3150.6,3.17395]
["bitfinex","ETHUSD",1720809764098,3.17329,3151.3,3150.4,5.5236]
["bitfinex","ETHUSD",1720809764298,3.17329,3151.3,3150.5,3.17404]
["bitfinex","ETHUSD",1720809764459,3.17329,3151.3,3150.3,7.36]
["bitfinex","ETHUSD",1720809764460,3.17353,3151.1,3150.3,10.53424]
["bitfinex","ETHUSD",1720809764792,3.17367,3151.0,3150.3,10.53423]
["bitfinex","ETHUSD",1720809765168,3.1737,3150.9,3150.3,10.53423]
["bitfinex","ETHUSD",1720809765366,3.17359,3151.0,3150.3,10.53423]
["bitfinex","ETHUSD",1720809765637,3.17359,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720809765860,6.981964,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720809766002,3.808294,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720809766199,4.03704,3151.3,3150.4,3.17413]
["bitfinex","ETHUSD",1720809766438,4.03704,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1720809766637,4.03704,3151.3,3150.6,6.34786]
["bitfinex","ETHUSD",1720809767044,4.03704,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1720809767248,3.17347,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1720809767456,3.17368,3151.0,3150.3,7.36]
["bitfinex","ETHUSD",1720809767805,3.17368,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720809768007,6.34734,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720809768849,6.34733,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720809769206,3.17371,3150.9,3150.3,7.36]
["bitfinex","ETHUSD",1720809769403,3.17414,3150.5,3149.9,0.4]
["bitfinex","ETHUSD",1720809769636,3.17431,3150.3,3149.9,0.4]
["bitfinex","ETHUSD",1720809769832,3.1744,3150.2,3149.9,0.4]
["bitfinex","ETHUSD",1720809770047,3.17456,3150.1,3149.9,0.4]
["bitfinex","ETHUSD",1720809770414,3.1746,3150.0,3149.9,0.4]
["bitfinex","ETHUSD",1720809770642,3.809511,3150.0,3149.9,0.4]
["bitfinex","ETHUSD",1720809771228,6.984111,3150.0,3149.9,0.4]
["bitfinex","ETHUSD",1720809771408,6.984111,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809775311,15.986511,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809775826,18.443511,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809776236,15.986511,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809777011,12.811911,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809777218,6.1746,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809777550,9.3492,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809777739,3.1746,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809778247,6.34889,3150.2,3149.9,0.6]
["bitfinex","ETHUSD",1720809778432,3.0,3150.1,3149.9,0.6]
["bitfinex","ETHUSD",1720809778607,6.34889,3150.2,3149.9,0.6]
["bitfinex","ETHUSD",1720809778608,3.17442,3150.2,3149.9,0.6]
["bitfinex","ETHUSD",1720809779013,3.51877082,3150.2,3149.9,0.6]
["bitfinex","ETHUSD",1720809780745,3.17456,3150.1,3149.9,0.6]
["bitfinex","ETHUSD",1720809781609,6.3492,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809782238,9.3492,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809784621,13.12591195,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809784829,14.84538223,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809792055,11.67078223,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809792768,14.84538223,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809795032,20.36318223,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809795380,22.82018223,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809795886,19.64558223,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809797380,22.82018223,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809797545,23.22779091,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809800305,23.28313089,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809801640,23.22779091,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809801842,25.55021491,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809802063,25.4275156,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809802264,25.54984162,3150.0,3149.9,0.6]
["bitfinex","ETHUSD",1720809802579,25.54984162,3150.0,3148.1,2.4447]
["bitfinex","ETHUSD",1720809802580,3.176,3148.7,3148.1,2.4447]
["bitfinex","ETHUSD",1720809802743,0.05219757,3148.6,3148.1,2.4447]
["bitfinex","ETHUSD",1720809803838,0.05219757,3148.6,3148.4,3.17615]
["bitfinex","ETHUSD",1720809804950,0.05219757,3148.6,3148.1,2.4447]
["bitfinex","ETHUSD",1720809804951,0.05219757,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1720809805164,0.05219757,3148.6,3148.2,2.4732]
["bitfinex","ETHUSD",1720809807297,0.05219757,3148.6,3148.3,3.17625]
["bitfinex","ETHUSD",1720809807442,0.05219757,3148.6,3148.4,0.564945]
["bitfinex","ETHUSD",1720809807643,0.05219757,3148.6,3148.4,3.741145]
["bitfinex","ETHUSD",1720809807877,0.05219757,3148.6,3148.5,5.47911]
["bitfinex","ETHUSD",1720809808259,0.05219757,3148.6,3148.5,8.65522]
["bitfinex","ETHUSD",1720809809556,0.05219757,3148.6,3148.5,11.83133]
["bitfinex","ETHUSD",1720809809806,0.05219757,3148.6,3148.5,12.61723743]
["bitfinex","ETHUSD",1720809810294,0.05219757,3148.6,3148.5,15.79334743]
["bitfinex","ETHUSD",1720809810498,0.05219757,3148.6,3148.5,19.12454702]
["bitfinex","ETHUSD",1720809810998,0.05219757,3148.6,3148.5,21.58154702]
["bitfinex","ETHUSD",1720809811914,2.32495021,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1720809812226,6.34687,3151.2,3150.2,3.1743]
["bitfinex","ETHUSD",1720809812354,4.81045021,3151.5,3150.4,3.17412]
["bitfinex","ETHUSD",1720809812355,3.17327,3151.4,3150.4,3.17412]
["bitfinex","ETHUSD",1720809812755,3.17342,3151.2,3150.4,3.17412]
["bitfinex","ETHUSD",1720809812983,3.1735,3151.1,3150.2,3.1743]
["bitfinex","ETHUSD",1720809813153,3.1735,3151.1,3150.4,3.17411]
["bitfinex","ETHUSD",1720809813154,0.31735,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1720809814889,3.31735,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1720809816810,3.31735,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1720809817578,3.31735,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720809817776,6.49094,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1720809818097,6.49094,3151.0,3150.0,2.3769]
["bitfinex","ETHUSD",1720809818098,3.17381,3150.8,3150.0,2.3769]
["bitfinex","ETHUSD",1720809818302,3.17401,3150.6,3149.8,10.53474]
["bitfinex","ETHUSD",1720809818598,3.17422,3150.4,3149.8,7.36]
["bitfinex","ETHUSD",1720809819404,3.17401,3150.6,3149.8,7.36]
["bitfinex","ETHUSD",1720809819405,3.17401,3150.6,3149.8,13.70942]
["bitfinex","ETHUSD",1720809819563,3.1741,3150.5,3149.8,10.53471]
["bitfinex","ETHUSD",1720809819765,3.808911,3150.5,3149.8,10.53471]
["bitfinex","ETHUSD",1720809820173,3.1742,3150.4,3149.8,7.36]
["bitfinex","ETHUSD",1720809820869,3.17441,3150.2,3149.8,7.36]
["bitfinex","ETHUSD",1720809821200,3.17437,3150.3,3149.8,7.36]
["bitfinex","ETHUSD",1720809822800,0.634811,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720809823127,3.17394,3150.7,3149.9,3.1747]
["bitfinex","ETHUSD",1720809824331,3.17417,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1720809824626,3.17417,3150.5,3149.8,6.34948]
["bitfinex","ETHUSD",1720809825338,3.17417,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720809826311,6.34793,3150.7,3149.9,3.1747]
["bitfinex","ETHUSD",1720809826518,0.871333,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1720809827422,3.17412,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720809828625,3.17412,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1720809829028,4.045393,3150.6,3149.9,3.17461]
["bitfinex","ETHUSD",1720809829206,3.17406,3150.6,3149.9,3.17461]
["bitfinex","ETHUSD",1720809829530,3.17411,3150.5,3149.9,3.17461]
["bitfinex","ETHUSD",1720809831093,3.17411,3150.5,3149.6,5.51984]
["bitfinex","ETHUSD",1720809831521,3.17411,3150.5,3149.8,3.17475]
["bitfinex","ETHUSD",1720809831734,0.317411,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1720809832752,0.317411,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1720809833734,3.17411,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1720809835417,3.17411,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1720809835844,3.17411,3150.5,3149.3,7.36]
["bitfinex","ETHUSD",1720809835845,2.2621,3150.5,3149.3,7.36]
["bitfinex","ETHUSD",1720809836013,3.1745,3150.1,3149.4,3.17511]
["bitfinex","ETHUSD",1720809836212,3.49195,3150.1,3149.4,3.17511]
["bitfinex","ETHUSD",1720809836637,3.49195,3150.1,3149.5,3.17507]
["bitfinex","ETHUSD",1720809837008,3.17405,3150.6,3149.3,7.36]
["bitfinex","ETHUSD",1720809837353,6.17405,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1720809837945,3.1741,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1720809839958,3.296044,3150.9,3150.2,3.1743]
["bitfinex","ETHUSD",1720809839959,4.140174,3150.9,3150.2,3.1743]
["bitfinex","ETHUSD",1720809840113,3.0,3150.8,3150.2,3.1743]
["bitfinex","ETHUSD",1720809840313,3.0,3150.8,3150.2,6.34864]
["bitfinex","ETHUSD",1720809841481,3.17359,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1720809841678,3.0,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1720809842492,5.58135,3151.3,3150.4,3.17419]
["bitfinex","ETHUSD",1720809842647,3.17319,3151.4,3150.2,3.17435]
["bitfinex","ETHUSD",1720809842851,3.17319,3151.4,3150.7,3.17379]
["bitfinex","ETHUSD",1720809843083,3.17319,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1720809843447,3.17302,3151.6,3150.8,6.34752]
["bitfinex","ETHUSD",1720809843653,0.547312,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1720809843878,3.547312,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1720809844151,3.0,3151.5,3151.0,3.17353]
["bitfinex","ETHUSD",1720809844385,0.547312,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1720809844609,3.17269,3151.9,3151.1,3.17344]
["bitfinex","ETHUSD",1720809844753,3.17269,3151.9,3151.0,3.23696684]
["bitfinex","ETHUSD",1720809844951,3.17269,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1720809845681,5.4443,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720809845891,0.54443,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1720809846069,3.71702,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1720809848486,3.17234,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1720809848679,3.17234,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1720809848885,3.17193,3152.7,3151.9,3.17262]
["bitfinex","ETHUSD",1720809849087,3.80636,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1720809849326,3.80636,3152.6,3151.6,3.17293]
["bitfinex","ETHUSD",1720809849327,3.17222,3152.4,3151.6,3.17293]
["bitfinex","ETHUSD",1720809849611,3.17234,3152.3,3151.6,3.17293]
["bitfinex","ETHUSD",1720809850170,3.80641,3152.6,3151.7,3.1728]
["bitfinex","ETHUSD",1720809850375,3.17219,3152.4,3151.7,3.1728]
["bitfinex","ETHUSD",1720809850606,0.63438,3152.6,3151.5,2.3744]
["bitfinex","ETHUSD",1720809850824,0.63438,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1720809851527,2.4465,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1720809851528,5.61825,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1720809851706,3.17159,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1720809852426,3.17139,3153.2,3152.4,3.17212]
["bitfinex","ETHUSD",1720809852718,3.17139,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1720809853282,3.17132,3153.3,3152.4,3.17213]
["bitfinex","ETHUSD",1720809853509,3.17109,3153.5,3152.7,3.17187]
["bitfinex","ETHUSD",1720809853510,0.317132,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1720809853706,3.17109,3153.5,3152.7,3.17187]
["bitfinex","ETHUSD",1720809853935,3.17098,3153.6,3152.8,3.17178]
["bitfinex","ETHUSD",1720809854144,2.2951,3153.7,3152.8,3.17172]
["bitfinex","ETHUSD",1720809854327,5.46603,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1720809854742,6.34148,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720809854946,0.634148,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1720809855159,3.17073,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1720809855839,3.17089,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1720809856213,3.17089,3153.7,3153.1,3.17145]
["bitfinex","ETHUSD",1720809856636,3.17111,3153.5,3152.8,5.6537]
["bitfinex","ETHUSD",1720809856843,3.17111,3153.5,3152.5,3.17204]
["bitfinex","ETHUSD",1720809857052,3.17133,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1720809857456,3.17133,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1720809857661,6.3427,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1720809857952,3.17139,3153.2,3152.5,3.17201]
["bitfinex","ETHUSD",1720809858120,3.17139,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1720809858318,0.634272,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1720809859464,0.634272,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1720809859620,0.634272,3153.1,3152.3,2.4982]
["bitfinex","ETHUSD",1720809859820,2.815311,3153.4,3152.3,2.4982]
["bitfinex","ETHUSD",1720809860022,3.17168,3152.9,3152.3,2.4982]
["bitfinex","ETHUSD",1720809860317,3.17168,3152.9,3152.3,5.67047]
["bitfinex","ETHUSD",1720809861028,3.17168,3152.9,3152.3,5.67043]
["bitfinex","ETHUSD",1720809861232,3.17168,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1720809861536,0.317168,3152.8,3152.3,2.4982]
["bitfinex","ETHUSD",1720809861736,0.317168,3152.8,3152.3,5.67047]
["bitfinex","ETHUSD",1720809863256,3.17197,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1720809863659,3.17195,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1720809864525,3.17205,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1720809864865,3.8381668,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1720809865938,0.6661168,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1720809867284,0.6661168,3152.6,3152.0,6.34505]
["bitfinex","ETHUSD",1720809867654,0.6661168,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1720809867856,3.8381068,3152.6,3151.9,7.36]
["bitfinex","ETHUSD",1720809868065,0.70100568,3152.5,3151.8,6.34541]
["bitfinex","ETHUSD",1720809868277,0.70100568,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720809868501,3.87309568,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1720809868791,5.47972311,3154.7,3152.3,3.17221]
["bitfinex","ETHUSD",1720809868792,3.17043,3154.2,3152.3,3.17221]
["bitfinex","ETHUSD",1720809868940,3.17177,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720809869287,6.3435,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720809869581,3.17175,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1720809869784,0.317175,3152.8,3152.3,3.17221]
["bitfinex","ETHUSD",1720809870641,0.317175,3152.8,3152.4,5.5791]
["bitfinex","ETHUSD",1720809870840,3.17158,3153.0,3152.4,5.5791]
["bitfinex","ETHUSD",1720809873085,3.17158,3153.0,3152.4,2.407]
["bitfinex","ETHUSD",1720809873251,3.17158,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1720809873671,3.17178,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1720809874255,3.17101,3153.6,3152.2,3.17237]
["bitfinex","ETHUSD",1720809874256,3.1709,3153.7,3153.0,2.2931]
["bitfinex","ETHUSD",1720809874452,3.17076,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1720809874676,2.4087,3154.2,3153.1,3.234904]
["bitfinex","ETHUSD",1720809874677,3.17058,3154.0,3153.1,3.17148]
["bitfinex","ETHUSD",1720809874897,3.17058,3154.0,3153.3,3.17123]
["bitfinex","ETHUSD",1720809875196,0.317058,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1720809878007,0.317058,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1720809878519,0.317058,3153.9,3153.3,6.34237]
["bitfinex","ETHUSD",1720809879008,0.317058,3153.9,3153.4,3.17114]
["bitfinex","ETHUSD",1720809879618,3.0,3154.5,3153.5,3.23439535]
["bitfinex","ETHUSD",1720809879839,5.51838,3154.6,3153.7,6.34156]
["bitfinex","ETHUSD",1720809879998,5.51838,3154.6,3153.8,3.17077]
["bitfinex","ETHUSD",1720809880180,5.51838,3154.6,3153.9,3.17063]
["bitfinex","ETHUSD",1720809880380,2.3484,3154.6,3153.9,6.34121]
["bitfinex","ETHUSD",1720809880621,0.551818,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1720809881337,3.721798,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1720809882122,0.551818,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1720809882330,5.51802,3155.0,3154.3,3.17027]
["bitfinex","ETHUSD",1720809882692,3.16962,3155.0,3154.3,3.17027]
["bitfinex","ETHUSD",1720809882897,3.16949,3155.1,3154.4,6.34026]
["bitfinex","ETHUSD",1720809883206,6.33864,3155.3,3154.4,6.34018]
["bitfinex","ETHUSD",1720809883407,0.874194,3155.2,3154.4,3.17008]
["bitfinex","ETHUSD",1720809883998,6.33908,3155.1,3154.4,3.17008]
["bitfinex","ETHUSD",1720809884318,3.16952,3155.1,3154.4,6.34019]
["bitfinex","ETHUSD",1720809884740,3.16952,3155.1,3154.4,3.17008]
["bitfinex","ETHUSD",1720809884921,3.16952,3155.1,3154.4,6.34017]
["bitfinex","ETHUSD",1720809885084,0.7043714,3155.0,3154.4,6.34017]
["bitfinex","ETHUSD",1720809885421,3.8739714,3155.0,3154.4,3.17008]
["bitfinex","ETHUSD",1720809887220,3.17028,3154.3,3153.4,3.17109]
["bitfinex","ETHUSD",1720809887417,3.17015,3154.5,3153.7,3.17081]
["bitfinex","ETHUSD",1720809887630,0.317015,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1720809887930,0.317015,3154.4,3154.0,3.17052]
["bitfinex","ETHUSD",1720809888230,6.33989,3154.7,3154.0,3.17052]
["bitfinex","ETHUSD",1720809888530,3.16999,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1720809889504,3.16972,3154.9,3154.0,3.17052]
["bitfinex","ETHUSD",1720809889725,3.0,3154.8,3154.0,3.17052]
["bitfinex","ETHUSD",1720809889933,0.7043714,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1720809891617,0.7043714,3155.0,3154.3,5.51025]
["bitfinex","ETHUSD",1720809891618,3.8739914,3155.0,3154.3,5.51025]
["bitfinex","ETHUSD",1720809891924,3.16994,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1720809892459,3.16984,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1720809892606,6.33969,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1720809892813,3.16984,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1720809893335,6.33968,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1720809893550,0.633968,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1720809893914,3.17,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1720809894337,3.16928,3155.3,3154.6,3.16988]
["bitfinex","ETHUSD",1720809894854,3.16926,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1720809895224,3.16925,3155.4,3154.2,5.2563]
["bitfinex","ETHUSD",1720809895430,3.16948,3155.1,3154.4,6.34021]
["bitfinex","ETHUSD",1720809895622,3.16948,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1720809895949,3.16948,3155.1,3152.9,0.3174]
["bitfinex","ETHUSD",1720809895950,3.16988,3154.7,3153.7,2.2563]
["bitfinex","ETHUSD",1720809896124,3.16979,3154.8,3153.7,2.2563]
["bitfinex","ETHUSD",1720809896321,3.16979,3154.8,3154.0,3.17048]
["bitfinex","ETHUSD",1720809896659,3.16943,3155.2,3153.9,3.17066]
["bitfinex","ETHUSD",1720809896813,3.16943,3155.2,3154.4,3.17008]
["bitfinex","ETHUSD",1720809897274,3.1686,3156.0,3154.4,3.17008]
["bitfinex","ETHUSD",1720809897275,3.16887,3155.7,3154.5,0.063395]
["bitfinex","ETHUSD",1720809897474,3.16905,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1720809897694,3.802842,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1720809897977,3.802842,3155.6,3154.9,6.33921]
["bitfinex","ETHUSD",1720809898529,3.802842,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1720809898731,3.16907,3155.5,3154.9,3.1696]
["bitfinex","ETHUSD",1720809899005,3.16917,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1720809899136,3.8663732,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1720809899758,3.8663732,3155.4,3154.6,3.16991]
["bitfinex","ETHUSD",1720809899957,3.8663732,3155.4,3154.7,3.16986]
["bitfinex","ETHUSD",1720809900690,3.1693,3155.3,3154.5,3.16999]
["bitfinex","ETHUSD",1720809900844,3.78956032,3155.2,3154.5,3.16999]
["bitfinex","ETHUSD",1720809901239,2.3348,3155.4,3154.6,3.16992]
["bitfinex","ETHUSD",1720809901541,6.16856,3156.1,3154.4,2.2563]
["bitfinex","ETHUSD",1720809901542,3.16891,3155.7,3154.9,3.36959]
["bitfinex","ETHUSD",1720809901740,3.16897,3155.6,3154.9,3.36959]
["bitfinex","ETHUSD",1720809901967,3.16863,3156.0,3154.9,0.26338699]
["bitfinex","ETHUSD",1720809902139,3.785533,3155.9,3155.2,3.16936]
["bitfinex","ETHUSD",1720809902962,3.785533,3155.9,3155.0,3.16957]
["bitfinex","ETHUSD",1720809902963,3.16889,3155.7,3155.0,3.16957]
["bitfinex","ETHUSD",1720809903164,3.16902,3155.6,3154.9,0.2]
["bitfinex","ETHUSD",1720809903376,3.16907,3155.5,3154.9,0.2]
["bitfinex","ETHUSD",1720809903673,3.16907,3155.5,3154.9,3.36966]
["bitfinex","ETHUSD",1720809903976,3.16881,3155.8,3154.9,3.36966]
["bitfinex","ETHUSD",1720809904139,3.16904,3155.6,3154.9,3.36966]
["bitfinex","ETHUSD",1720809904336,0.3785673,3155.7,3154.9,0.2]
["bitfinex","ETHUSD",1720809904546,3.16883,3155.8,3154.9,0.2]
["bitfinex","ETHUSD",1720809904780,3.16887,3155.7,3155.2,3.16937]
["bitfinex","ETHUSD",1720809904996,3.16887,3155.7,3155.0,3.16947]
["bitfinex","ETHUSD",1720809905839,3.16887,3155.7,3155.1,3.16941]
["bitfinex","ETHUSD",1720809907890,3.16914,3155.5,3154.9,0.4]
["bitfinex","ETHUSD",1720809908046,3.486084,3155.4,3154.9,0.4]
["bitfinex","ETHUSD",1720809908447,3.16933,3155.3,3154.9,0.4]
["bitfinex","ETHUSD",1720809908675,3.16957,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720809908846,11.84341,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720809909157,14.84341,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720809909349,20.059964,3155.0,3154.9,0.4]
["bitfinex","ETHUSD",1720809909550,20.059964,3155.0,3154.9,0.6]
["bitfinex","ETHUSD",1720809909771,7.381684,3155.0,3153.2,3.17133]
["bitfinex","ETHUSD",1720809909948,7.381684,3155.0,3153.1,10.53141]
["bitfinex","ETHUSD",1720809909949,3.17086,3153.8,3153.1,10.53141]
["bitfinex","ETHUSD",1720809910569,3.17088,3153.7,3153.1,10.53141]
["bitfinex","ETHUSD",1720809910880,3.17063,3154.0,3153.3,3.17119]
["bitfinex","ETHUSD",1720809911111,3.17054,3154.1,3153.1,13.70283]
["bitfinex","ETHUSD",1720809911294,3.17094,3153.7,3153.1,7.36]
["bitfinex","ETHUSD",1720809911645,3.17094,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1720809911876,3.805102,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1720809912556,3.805102,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1720809912902,3.805102,3153.7,3152.9,3.17163]
["bitfinex","ETHUSD",1720809913660,3.805102,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1720809914370,3.805102,3153.7,3152.9,3.17163]
["bitfinex","ETHUSD",1720809914371,3.17104,3153.6,3152.9,3.17163]
["bitfinex","ETHUSD",1720809914706,3.17094,3153.7,3152.9,3.17163]
["bitfinex","ETHUSD",1720809915407,3.17094,3153.7,3153.0,3.17149]
["bitfinex","ETHUSD",1720809915612,3.17072,3153.9,3153.1,3.17146]
["bitfinex","ETHUSD",1720809916164,3.17037,3154.2,3153.0,3.17158]
["bitfinex","ETHUSD",1720809916316,3.17097,3153.7,3153.0,3.17158]
["bitfinex","ETHUSD",1720809918000,3.17098,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1720809918877,3.17078,3153.8,3152.7,7.36]
["bitfinex","ETHUSD",1720809918878,3.17145,3153.2,3152.7,7.36]
["bitfinex","ETHUSD",1720809919073,3.17163,3153.0,3152.7,7.36]
["bitfinex","ETHUSD",1720809919386,0.317163,3152.9,3152.7,7.36]
["bitfinex","ETHUSD",1720809919587,3.17124,3153.4,3152.7,7.36]
["bitfinex","ETHUSD",1720809919806,3.17124,3153.4,3152.7,7.31]
["bitfinex","ETHUSD",1720809920220,3.17112,3153.5,3152.7,7.31]
["bitfinex","ETHUSD",1720809920389,3.17072,3153.9,3152.8,0.06342744]
["bitfinex","ETHUSD",1720809920591,3.7580657,3153.9,3153.1,3.17148]
["bitfinex","ETHUSD",1720809921638,3.7580657,3153.9,3153.0,3.23492356]
["bitfinex","ETHUSD",1720809921837,3.7580657,3153.9,3152.8,0.97180274]
["bitfinex","ETHUSD",1720809921838,3.487557,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1720809922718,3.17063,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1720809923330,0.317037,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1720809923697,3.487537,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1720809923910,6.658087,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1720809924161,3.487537,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1720809924906,3.17032,3154.3,3153.5,2.3446]
["bitfinex","ETHUSD",1720809925110,3.0,3154.2,3153.5,2.3446]
["bitfinex","ETHUSD",1720809926647,6.17038,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1720809927428,4.70540637,3155.2,3153.5,9.6546]
["bitfinex","ETHUSD",1720809927636,3.16909,3155.5,3154.3,3.17027]
["bitfinex","ETHUSD",1720809927831,3.16909,3155.5,3154.6,3.1699]
["bitfinex","ETHUSD",1720809928044,3.16909,3155.5,3154.8,3.16974]
["bitfinex","ETHUSD",1720809928424,3.16877,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1720809929329,3.16889,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720809930559,3.16875,3155.9,3155.2,3.16927]
["bitfinex","ETHUSD",1720809931366,3.16844,3156.2,3155.4,3.1691]
["bitfinex","ETHUSD",1720809932420,6.3369,3156.2,3155.4,3.1691]
["bitfinex","ETHUSD",1720809932618,3.1685,3156.1,3155.4,3.1691]
["bitfinex","ETHUSD",1720809934161,7.42,3156.5,3155.5,3.23236879]
["bitfinex","ETHUSD",1720809934367,3.0,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1720809934546,6.16822,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1720809934982,3.0,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1720809935197,7.42,3156.5,3155.7,3.802557]
["bitfinex","ETHUSD",1720809935482,7.42,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1720809936309,3.16773,3156.9,3156.1,6.33681]
["bitfinex","ETHUSD",1720809936469,3.16773,3156.9,3156.1,3.16837]
["bitfinex","ETHUSD",1720809936657,3.316773,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1720809936982,0.316773,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1720809937188,0.316773,3156.8,3156.2,3.16833]
["bitfinex","ETHUSD",1720809937359,3.16762,3157.0,3156.2,3.16833]
["bitfinex","ETHUSD",1720809937963,3.16751,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1720809938758,7.42,3157.2,3156.3,3.1682]
["bitfinex","ETHUSD",1720809938962,7.42,3157.2,3156.5,3.16803]
["bitfinex","ETHUSD",1720809939258,3.16718,3157.4,3156.6,3.16793]
["bitfinex","ETHUSD",1720809939469,3.633429,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1720809939674,6.800699,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1720809940214,13.04358,3158.0,3156.9,3.1676]
["bitfinex","ETHUSD",1720809940215,3.16669,3157.9,3156.9,3.1676]
["bitfinex","ETHUSD",1720809940400,3.16692,3157.7,3156.9,3.1676]
["bitfinex","ETHUSD",1720809940579,3.16692,3157.7,3157.0,3.16755]
["bitfinex","ETHUSD",1720809941090,3.16698,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1720809941403,3.16692,3157.7,3157.0,6.33503]
["bitfinex","ETHUSD",1720809941762,3.16692,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1720809942498,6.33342,3157.9,3157.1,3.16745]
["bitfinex","ETHUSD",1720809942681,3.16684,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1720809943189,3.16686,3157.7,3156.9,3.1676]
["bitfinex","ETHUSD",1720809943503,3.16686,3157.7,3157.0,6.33494]
["bitfinex","ETHUSD",1720809943667,3.80023,3157.7,3157.0,6.33494]
["bitfinex","ETHUSD",1720809944573,3.16697,3157.6,3157.0,3.16747]
["bitfinex","ETHUSD",1720809945962,3.16684,3157.8,3157.0,3.16747]
["bitfinex","ETHUSD",1720809946165,4.82521373,3160.5,3157.0,3.16747]
["bitfinex","ETHUSD",1720809946166,3.16621,3158.4,3157.7,3.16686]
["bitfinex","ETHUSD",1720809946365,0.1154796,3158.5,3157.8,0.06332813]
["bitfinex","ETHUSD",1720809946674,3.16625,3158.4,3157.7,0.316686]
["bitfinex","ETHUSD",1720809946997,3.2815396,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1720809947195,0.1154796,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1720809947379,7.42,3159.6,3158.0,2.4975]
["bitfinex","ETHUSD",1720809947563,2.3902,3160.0,3158.3,3.1662]
["bitfinex","ETHUSD",1720809947764,3.16502,3159.6,3158.4,3.16606]
["bitfinex","ETHUSD",1720809948077,0.316502,3159.5,3158.2,3.16635]
["bitfinex","ETHUSD",1720809948278,0.316502,3159.5,3158.4,3.16614]
["bitfinex","ETHUSD",1720809948484,0.316502,3159.5,3158.0,2.4975]
["bitfinex","ETHUSD",1720809948485,3.16507,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1720809948720,3.16529,3159.3,3158.5,3.16604]
["bitfinex","ETHUSD",1720809949006,3.16536,3159.2,3158.3,3.16622]
["bitfinex","ETHUSD",1720809949306,3.16557,3159.0,3158.0,2.4975]
["bitfinex","ETHUSD",1720809949487,3.16557,3159.0,3157.9,3.0]
["bitfinex","ETHUSD",1720809949488,3.16584,3158.8,3157.9,3.0]
["bitfinex","ETHUSD",1720809949694,3.798981,3158.8,3158.0,3.16654]
["bitfinex","ETHUSD",1720809949865,7.42,3159.3,3158.2,3.16635]
["bitfinex","ETHUSD",1720809950309,7.42,3159.3,3158.5,3.16602]
["bitfinex","ETHUSD",1720809950467,7.42,3159.3,3158.6,3.16586]
["bitfinex","ETHUSD",1720809950672,3.16518,3159.4,3158.6,3.16586]
["bitfinex","ETHUSD",1720809951010,3.16501,3159.6,3158.7,3.16585]
["bitfinex","ETHUSD",1720809951205,3.0,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720809951427,6.16506,3159.5,3158.5,3.16604]
["bitfinex","ETHUSD",1720809951727,6.16506,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1720809952021,3.16506,3159.5,3158.6,3.16589]
["bitfinex","ETHUSD",1720809952334,3.798167,3159.4,3158.3,3.16623]
["bitfinex","ETHUSD",1720809952529,3.16542,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1720809953080,3.798177,3159.4,3158.2,2.4975]
["bitfinex","ETHUSD",1720809953922,3.16544,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1720809954311,3.798177,3159.4,3158.5,6.33203]
["bitfinex","ETHUSD",1720809954513,3.16534,3159.3,3158.5,3.16598]
["bitfinex","ETHUSD",1720809954821,3.16517,3159.4,3158.7,3.16578]
["bitfinex","ETHUSD",1720809954981,3.16482,3159.8,3158.9,3.16565]
["bitfinex","ETHUSD",1720809955185,3.0,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1720809955381,6.16486,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1720809955584,3.16459,3160.0,3159.0,3.16551]
["bitfinex","ETHUSD",1720809955585,3.16478,3159.8,3159.0,3.16551]
["bitfinex","ETHUSD",1720809956121,3.16459,3160.0,3159.1,3.16544]
["bitfinex","ETHUSD",1720809956297,7.704138,3160.0,3159.1,3.16544]
["bitfinex","ETHUSD",1720809956499,7.42,3159.7,3158.3,3.0]
["bitfinex","ETHUSD",1720809956700,3.16505,3159.5,3158.5,3.16599]
["bitfinex","ETHUSD",1720809957014,3.16528,3159.3,3158.1,3.0]
["bitfinex","ETHUSD",1720809957213,3.16528,3159.3,3158.3,3.16619]
["bitfinex","ETHUSD",1720809957214,3.16552,3159.1,3158.3,3.16619]
["bitfinex","ETHUSD",1720809957512,3.16558,3159.0,3158.1,3.16636]
["bitfinex","ETHUSD",1720809957719,3.16558,3159.0,3158.2,6.16635]
["bitfinex","ETHUSD",1720809958648,3.7986,3159.1,3158.2,3.0]
["bitfinex","ETHUSD",1720809958649,3.16569,3158.9,3158.2,3.0]
["bitfinex","ETHUSD",1720809958804,3.16569,3158.9,3158.3,0.2]
["bitfinex","ETHUSD",1720809958990,3.16561,3159.0,3158.3,0.2]
["bitfinex","ETHUSD",1720809959193,3.16538,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1720809959394,3.16558,3159.0,3158.3,3.36625]
["bitfinex","ETHUSD",1720809959591,3.16558,3159.0,3158.3,6.53243]
["bitfinex","ETHUSD",1720809959831,3.16558,3159.0,3158.3,3.36618]
["bitfinex","ETHUSD",1720809960330,6.33121,3159.0,3158.3,3.36618]
["bitfinex","ETHUSD",1720809960828,3.16558,3159.0,3158.3,4.019438]
["bitfinex","ETHUSD",1720809961140,3.165,3159.6,3158.3,0.853258]
["bitfinex","ETHUSD",1720809961434,6.3308,3159.2,3158.6,3.1659]
["bitfinex","ETHUSD",1720809961634,3.16538,3159.2,3158.4,3.16607]
["bitfinex","ETHUSD",1720809961805,6.33082,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1720809962304,6.33082,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1720809962502,3.16564,3159.0,3158.3,0.2]
["bitfinex","ETHUSD",1720809962720,3.16571,3158.9,3158.3,3.53663]
["bitfinex","ETHUSD",1720809962909,3.16571,3158.9,3158.3,6.90288]
["bitfinex","ETHUSD",1720809963104,3.16571,3158.9,3158.3,3.73663]
["bitfinex","ETHUSD",1720809963319,3.16571,3158.9,3158.3,0.4]
["bitfinex","ETHUSD",1720809963320,3.16605,3158.6,3158.3,0.4]
["bitfinex","ETHUSD",1720809963497,3.16616,3158.4,3158.3,0.4]
["bitfinex","ETHUSD",1720809964393,6.33232,3158.4,3158.3,0.4]
["bitfinex","ETHUSD",1720809964793,12.49848,3158.4,3158.3,0.4]
["bitfinex","ETHUSD",1720809964991,10.582168,3158.4,3158.3,0.4]
["bitfinex","ETHUSD",1720809965191,13.748328,3158.4,3158.3,0.4]
["bitfinex","ETHUSD",1720809966241,13.748328,3158.4,3156.1,0.3178]
["bitfinex","ETHUSD",1720809966242,3.16707,3157.5,3156.5,3.16802]
["bitfinex","ETHUSD",1720809966444,3.16726,3157.3,3156.5,3.168]
["bitfinex","ETHUSD",1720809966942,7.42,3158.0,3156.4,3.16815]
["bitfinex","ETHUSD",1720809967099,3.16742,3157.2,3156.5,3.16801]
["bitfinex","ETHUSD",1720809967514,3.16742,3157.2,3156.6,3.0]
["bitfinex","ETHUSD",1720809967928,3.16762,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1720809968396,3.16767,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720809968631,3.16767,3156.9,3155.4,0.3178]
["bitfinex","ETHUSD",1720809968632,3.16802,3156.6,3155.8,3.16868]
["bitfinex","ETHUSD",1720809969343,3.16818,3156.4,3155.8,3.16876]
["bitfinex","ETHUSD",1720809969500,3.16802,3156.6,3155.8,3.16876]
["bitfinex","ETHUSD",1720809969804,3.16802,3156.6,3155.6,2.4347]
["bitfinex","ETHUSD",1720809970008,3.16802,3156.6,3155.7,3.1688]
["bitfinex","ETHUSD",1720809970240,3.16779,3156.8,3155.8,3.86035]
["bitfinex","ETHUSD",1720809970397,3.16787,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720809970601,5.49849,3157.5,3156.5,3.16796]
["bitfinex","ETHUSD",1720809970909,5.49849,3157.5,3155.8,0.86035]
["bitfinex","ETHUSD",1720809970910,3.16754,3157.1,3156.1,3.0]
["bitfinex","ETHUSD",1720809971141,3.16754,3157.1,3156.3,3.1682]
["bitfinex","ETHUSD",1720809971319,3.16754,3157.1,3156.3,3.65870243]
["bitfinex","ETHUSD",1720809971703,3.16758,3157.0,3156.3,3.65870243]
["bitfinex","ETHUSD",1720809972409,3.16754,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1720809972623,4.05865,3157.9,3156.3,0.49050243]
["bitfinex","ETHUSD",1720809972828,3.16705,3157.6,3156.7,3.16778]
["bitfinex","ETHUSD",1720809973022,3.16702,3157.6,3156.8,3.16774]
["bitfinex","ETHUSD",1720809973769,1.05865,3157.9,3156.9,6.3352]
["bitfinex","ETHUSD",1720809973914,3.16697,3157.6,3156.9,3.16759]
["bitfinex","ETHUSD",1720809974113,3.16697,3157.6,3156.9,3.801131]
["bitfinex","ETHUSD",1720809974363,4.22536,3157.9,3156.9,3.801121]
["bitfinex","ETHUSD",1720809974585,3.16685,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1720809974857,3.16647,3158.1,3157.3,3.1672]
["bitfinex","ETHUSD",1720809975407,3.16647,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1720809975656,2.3755,3158.5,3157.3,3.16722]
["bitfinex","ETHUSD",1720809975657,3.16612,3158.5,3157.3,3.16722]
["bitfinex","ETHUSD",1720809975951,3.16612,3158.5,3157.7,3.16677]
["bitfinex","ETHUSD",1720809976410,3.16612,3158.5,3157.7,6.33356]
["bitfinex","ETHUSD",1720809976756,3.16616,3158.4,3157.4,0.316722]
["bitfinex","ETHUSD",1720809976936,3.16651,3158.1,3157.1,3.16741]
["bitfinex","ETHUSD",1720809977264,3.16666,3157.9,3157.2,3.0]
["bitfinex","ETHUSD",1720809977965,3.16666,3157.9,3157.0,3.0]
["bitfinex","ETHUSD",1720809978262,3.16651,3158.1,3157.3,3.16723]
["bitfinex","ETHUSD",1720809978417,3.16656,3158.0,3157.3,3.16723]
["bitfinex","ETHUSD",1720809978620,3.16656,3158.0,3157.1,6.33482]
["bitfinex","ETHUSD",1720809978820,3.16669,3157.9,3157.2,6.1673]
["bitfinex","ETHUSD",1720809979059,3.16669,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1720809979373,3.16647,3158.1,3157.0,3.0]
["bitfinex","ETHUSD",1720809979667,3.16668,3157.9,3156.9,6.16759]
["bitfinex","ETHUSD",1720809979875,3.16653,3158.1,3157.0,0.616759]
["bitfinex","ETHUSD",1720809980020,3.16678,3157.8,3157.1,6.33474]
["bitfinex","ETHUSD",1720809980221,3.16649,3158.1,3157.4,3.16709]
["bitfinex","ETHUSD",1720809980960,3.16631,3158.3,3157.4,3.16709]
["bitfinex","ETHUSD",1720809981131,3.1661,3158.5,3157.7,3.16685]
["bitfinex","ETHUSD",1720809981481,3.16634,3158.3,3157.5,3.16697]
["bitfinex","ETHUSD",1720809981784,3.16638,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1720809981982,3.16646,3158.1,3157.4,3.16715]
["bitfinex","ETHUSD",1720809982490,3.16646,3158.1,3157.4,7.208506]
["bitfinex","ETHUSD",1720809982647,6.33268,3158.3,3157.5,3.16699]
["bitfinex","ETHUSD",1720809982839,3.16637,3158.2,3157.5,3.16699]
["bitfinex","ETHUSD",1720809983043,3.1661,3158.5,3157.6,3.16695]
["bitfinex","ETHUSD",1720809983246,6.33224,3158.5,3157.7,3.16677]
["bitfinex","ETHUSD",1720809983566,3.16616,3158.4,3157.7,3.16677]
["bitfinex","ETHUSD",1720809983955,3.16616,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1720809985086,5.3541,3158.7,3157.8,3.16674]
["bitfinex","ETHUSD",1720809985271,3.16622,3158.4,3157.6,3.16688]
["bitfinex","ETHUSD",1720809985469,3.11622,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1720809985870,3.11622,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1720809986187,1.27741,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1720809986559,3.16602,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1720809986960,3.16591,3158.7,3157.8,3.16668]
["bitfinex","ETHUSD",1720809987266,3.16576,3158.8,3158.1,3.16637]
["bitfinex","ETHUSD",1720809987776,3.16576,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1720809987982,3.16576,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1720809988558,3.16576,3158.8,3158.0,3.16646]
["bitfinex","ETHUSD",1720809988787,3.16588,3158.7,3158.0,0.47657643]
["bitfinex","ETHUSD",1720809989095,3.16646,3158.1,3157.2,5.5756]
["bitfinex","ETHUSD",1720809989305,3.16667,3157.9,3157.2,3.16729]
["bitfinex","ETHUSD",1720809989453,3.16667,3157.9,3157.1,3.16743]
["bitfinex","ETHUSD",1720809989653,3.16667,3157.9,3157.2,0.316743]
["bitfinex","ETHUSD",1720809990691,3.16667,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1720809990997,6.3334,3157.9,3157.2,0.316743]
["bitfinex","ETHUSD",1720809991200,6.3334,3157.9,3157.2,6.484053]
["bitfinex","ETHUSD",1720809991532,6.3334,3157.9,3157.2,3.484053]
["bitfinex","ETHUSD",1720809991819,6.3334,3157.9,3157.3,0.3484053]
["bitfinex","ETHUSD",1720809992746,6.33341,3157.9,3157.3,0.3484053]
["bitfinex","ETHUSD",1720809993025,3.16667,3157.9,3157.3,0.3484053]
["bitfinex","ETHUSD",1720809993526,3.16628,3158.3,3157.4,3.1671]
["bitfinex","ETHUSD",1720809993824,3.16639,3158.2,3157.6,3.1669]
["bitfinex","ETHUSD",1720809994195,3.1666,3158.0,3156.9,3.0]
["bitfinex","ETHUSD",1720809994524,3.1666,3158.0,3157.3,3.16718]
["bitfinex","ETHUSD",1720809995029,9.8922,3158.7,3157.0,3.16753]
["bitfinex","ETHUSD",1720809995228,9.8922,3158.7,3157.6,3.16689]
["bitfinex","ETHUSD",1720809995229,3.16632,3158.3,3157.6,3.16689]
["bitfinex","ETHUSD",1720809995433,3.16636,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1720809995738,3.16636,3158.2,3157.4,3.16708]
["bitfinex","ETHUSD",1720809995951,3.16636,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1720809996100,3.16636,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1720809996612,3.16636,3158.2,3157.5,6.33404]
["bitfinex","ETHUSD",1720809996932,3.16636,3158.2,3157.5,3.16699]
["bitfinex","ETHUSD",1720809997307,3.16636,3158.2,3157.5,6.33399]
["bitfinex","ETHUSD",1720809997938,3.16676,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1720809998450,3.16637,3158.2,3157.5,3.167]
["bitfinex","ETHUSD",1720809998740,3.16637,3158.2,3157.5,3.16703]
["bitfinex","ETHUSD",1720809999117,13.05812,3158.7,3157.1,6.3348]
["bitfinex","ETHUSD",1720809999118,6.33346,3157.9,3157.1,6.3348]
["bitfinex","ETHUSD",1720809999320,6.33346,3157.9,3157.2,6.16735]
["bitfinex","ETHUSD",1720809999500,6.33346,3157.9,3157.3,0.933475]
["bitfinex","ETHUSD",1720809999701,3.16673,3157.9,3157.3,0.933475]
["bitfinex","ETHUSD",1720810000307,3.16652,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1720810000915,3.16666,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1720810002336,3.16666,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1720810002670,3.16666,3157.9,3157.2,3.0]
["bitfinex","ETHUSD",1720810002838,3.16677,3157.8,3157.2,3.0]
["bitfinex","ETHUSD",1720810003040,3.16689,3157.7,3156.9,3.1676]
["bitfinex","ETHUSD",1720810003263,3.16722,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1720810003817,3.16722,3157.4,3156.7,6.33559]
["bitfinex","ETHUSD",1720810004069,3.16722,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1720810004646,3.16739,3157.2,3156.3,3.16819]
["bitfinex","ETHUSD",1720810004847,3.16756,3157.0,3156.3,3.16818]
["bitfinex","ETHUSD",1720810005031,3.16756,3157.0,3156.3,0.316818]
["bitfinex","ETHUSD",1720810005329,3.16771,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1720810005571,3.16792,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1720810006122,3.16804,3156.6,3155.6,3.16891]
["bitfinex","ETHUSD",1720810006323,5.66293,3156.5,3155.7,3.16879]
["bitfinex","ETHUSD",1720810006669,3.16813,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1720810006965,3.16786,3156.7,3156.1,3.16839]
["bitfinex","ETHUSD",1720810007118,3.16786,3156.7,3156.0,3.16854]
["bitfinex","ETHUSD",1720810007458,3.16797,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1720810007760,3.1681,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1720810009014,3.1681,3156.5,3155.7,3.16879]
["bitfinex","ETHUSD",1720810009215,3.1681,3156.5,3155.8,6.16876]
["bitfinex","ETHUSD",1720810009635,3.16847,3156.1,3155.3,3.16921]
["bitfinex","ETHUSD",1720810009861,3.16847,3156.1,3155.4,3.16911]
["bitfinex","ETHUSD",1720810010158,3.16834,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1720810010784,3.16834,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1720810010930,6.33668,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1720810011362,3.16834,3156.3,3155.6,3.16888]
["bitfinex","ETHUSD",1720810012263,3.16834,3156.3,3155.3,3.16923]
["bitfinex","ETHUSD",1720810012458,3.16834,3156.3,3155.4,6.16908]
["bitfinex","ETHUSD",1720810012459,3.16848,3156.1,3155.4,6.16908]
["bitfinex","ETHUSD",1720810012837,3.16848,3156.1,3155.4,3.0]
["bitfinex","ETHUSD",1720810013046,3.16848,3156.1,3155.3,3.616923]
["bitfinex","ETHUSD",1720810013387,3.16867,3155.9,3155.0,3.16956]
["bitfinex","ETHUSD",1720810013675,3.16915,3155.5,3154.7,3.1698]
["bitfinex","ETHUSD",1720810013836,3.16915,3155.5,3154.7,3.16979]
["bitfinex","ETHUSD",1720810013837,6.33829,3155.5,3154.7,3.16979]
["bitfinex","ETHUSD",1720810014039,6.33829,3155.5,3154.8,3.486739]
["bitfinex","ETHUSD",1720810014833,6.33829,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1720810014834,3.16914,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1720810015033,6.33829,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1720810016740,3.16914,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1720810016942,3.16914,3155.5,3154.9,3.8352919]
["bitfinex","ETHUSD",1720810017379,6.33828,3155.5,3154.9,3.8352919]
["bitfinex","ETHUSD",1720810017582,3.16872,3155.9,3155.1,3.16942]
["bitfinex","ETHUSD",1720810017895,9.6787,3156.2,3155.1,6.3388]
["bitfinex","ETHUSD",1720810017896,3.16882,3155.8,3155.1,6.3388]
["bitfinex","ETHUSD",1720810018042,3.16882,3155.8,3155.1,6.70703153]
["bitfinex","ETHUSD",1720810018242,3.16882,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1720810018865,3.16882,3155.8,3155.1,0.36823153]
["bitfinex","ETHUSD",1720810018866,6.33766,3155.8,3155.1,0.36823153]
["bitfinex","ETHUSD",1720810019178,6.33766,3155.8,3155.0,3.16948]
["bitfinex","ETHUSD",1720810019179,3.16887,3155.7,3155.0,3.16948]
["bitfinex","ETHUSD",1720810019355,3.16887,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1720810019682,3.16887,3155.7,3155.1,6.33883]
["bitfinex","ETHUSD",1720810020197,3.16887,3155.7,3155.1,3.16938]
["bitfinex","ETHUSD",1720810020399,9.6787,3156.2,3155.1,3.16938]
["bitfinex","ETHUSD",1720810020400,2.2587,3156.2,3155.7,3.1688]
["bitfinex","ETHUSD",1720810020685,3.16825,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1720810020890,3.16834,3156.3,3155.5,3.16897]
["bitfinex","ETHUSD",1720810021095,3.16834,3156.3,3155.3,3.16922]
["bitfinex","ETHUSD",1720810021096,3.16863,3156.0,3155.3,3.16922]
["bitfinex","ETHUSD",1720810021384,3.16848,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1720810021614,3.16831,3156.3,3155.4,3.16916]
["bitfinex","ETHUSD",1720810021757,3.16798,3156.6,3155.3,3.8347808]
["bitfinex","ETHUSD",1720810022086,3.16862,3156.0,3155.3,3.8347808]
["bitfinex","ETHUSD",1720810022275,3.16862,3156.0,3155.3,7.0039808]
["bitfinex","ETHUSD",1720810022473,3.16802,3156.6,3155.8,3.16876]
["bitfinex","ETHUSD",1720810022649,5.53117,3156.7,3155.8,3.16869]
["bitfinex","ETHUSD",1720810022857,3.16797,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1720810023082,10.58782,3156.8,3156.1,3.16844]
["bitfinex","ETHUSD",1720810023349,7.42,3156.8,3156.2,3.16829]
["bitfinex","ETHUSD",1720810023558,10.58782,3156.8,3156.0,3.1685]
["bitfinex","ETHUSD",1720810023767,2.4613,3157.1,3156.0,0.31685]
["bitfinex","ETHUSD",1720810023966,2.4613,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1720810024247,5.62882,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1720810024452,3.16756,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720810024771,3.16768,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1720810025583,2.4613,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1720810025584,5.62884,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1720810025783,5.62884,3157.1,3156.3,3.16818]
["bitfinex","ETHUSD",1720810026005,5.62884,3157.1,3156.3,6.33635]
["bitfinex","ETHUSD",1720810026151,5.62884,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1720810027077,3.16763,3157.0,3156.2,0.2]
["bitfinex","ETHUSD",1720810027272,3.16763,3157.0,3156.2,3.36834]
["bitfinex","ETHUSD",1720810027605,3.16763,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1720810027787,6.508451,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1720810029244,6.508451,3157.1,3156.2,0.2]
["bitfinex","ETHUSD",1720810029245,10.58716,3157.4,3156.7,3.16777]
["bitfinex","ETHUSD",1720810029412,10.58716,3157.4,3156.7,6.33554]
["bitfinex","ETHUSD",1720810029602,10.58716,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1720810029603,7.42,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1720810029924,3.16728,3157.3,3156.6,3.16788]
["bitfinex","ETHUSD",1720810030096,3.16761,3157.0,3156.2,0.2]
["bitfinex","ETHUSD",1720810030437,3.16761,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1720810030646,6.33525,3157.0,3156.2,3.5683]
["bitfinex","ETHUSD",1720810030814,3.16761,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1720810031010,3.16761,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1720810031500,6.33525,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1720810031709,3.16767,3156.9,3156.2,3.56828]
["bitfinex","ETHUSD",1720810031910,3.16767,3156.9,3156.3,3.16823]
["bitfinex","ETHUSD",1720810032107,0.862325,3157.0,3156.3,3.16823]
["bitfinex","ETHUSD",1720810032108,0.862325,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1720810032349,3.16758,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1720810032534,6.33521,3157.0,3156.3,3.16823]
["bitfinex","ETHUSD",1720810033260,3.16721,3157.4,3156.2,0.4]
["bitfinex","ETHUSD",1720810033402,3.16721,3157.4,3156.6,3.16791]
["bitfinex","ETHUSD",1720810033403,3.16726,3157.3,3156.6,3.16791]
["bitfinex","ETHUSD",1720810033608,4.542707,3157.3,3156.6,3.16791]
["bitfinex","ETHUSD",1720810033904,3.16736,3157.2,3156.6,3.1679]
["bitfinex","ETHUSD",1720810034314,6.3348,3157.2,3156.4,3.1681]
["bitfinex","ETHUSD",1720810034538,6.3348,3157.2,3156.4,6.3362]
["bitfinex","ETHUSD",1720810034746,3.16736,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1720810036456,0.633455,3157.2,3156.2,3.76829]
["bitfinex","ETHUSD",1720810036665,3.16772,3156.9,3156.2,3.76829]
["bitfinex","ETHUSD",1720810036870,6.33546,3156.9,3156.2,3.76829]
["bitfinex","ETHUSD",1720810037440,6.33546,3156.9,3156.2,3.76827]
["bitfinex","ETHUSD",1720810037441,3.16772,3156.9,3156.2,3.76827]
["bitfinex","ETHUSD",1720810037639,6.33546,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1720810037849,3.16772,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1720810038240,6.33545,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1720810038648,3.16772,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1720810039034,3.16776,3156.8,3156.2,0.6]
["bitfinex","ETHUSD",1720810039257,3.16796,3156.6,3156.2,0.6]
["bitfinex","ETHUSD",1720810039531,3.16826,3156.3,3156.2,0.6]
["bitfinex","ETHUSD",1720810039760,6.33652,3156.3,3156.2,0.6]
["bitfinex","ETHUSD",1720810043731,8.66142,3156.3,3156.2,0.6]
["bitfinex","ETHUSD",1720810044180,11.82968,3156.3,3156.2,0.6]
["bitfinex","ETHUSD",1720810044360,14.82968,3156.3,3156.2,0.6]
["bitfinex","ETHUSD",1720810044563,17.07280281,3156.3,3156.2,0.6]
["bitfinex","ETHUSD",1720810046574,19.06075638,3156.3,3156.2,0.6]
["bitfinex","ETHUSD",1720810046740,20.24106281,3156.3,3156.2,0.6]
["bitfinex","ETHUSD",1720810047068,20.79106281,3156.3,3156.2,0.0976]
["bitfinex","ETHUSD",1720810047284,2.484,3155.5,3154.4,2.4004]
["bitfinex","ETHUSD",1720810047431,3.16967,3154.9,3154.2,3.17029]
["bitfinex","ETHUSD",1720810047643,3.16967,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1720810048574,3.16967,3154.9,3154.1,3.17047]
["bitfinex","ETHUSD",1720810048575,3.16978,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1720810048878,3.16987,3154.7,3154.0,2.2635]
["bitfinex","ETHUSD",1720810049187,3.16987,3154.7,3153.9,3.17059]
["bitfinex","ETHUSD",1720810049335,3.16987,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1720810049681,3.17017,3154.5,3153.9,0.634144]
["bitfinex","ETHUSD",1720810049874,6.3403,3154.5,3153.7,3.17087]
["bitfinex","ETHUSD",1720810050588,10.431299,3155.4,3153.8,3.23416733]
["bitfinex","ETHUSD",1720810050881,10.431299,3155.4,3154.3,5.58789]
["bitfinex","ETHUSD",1720810050882,3.16937,3155.2,3154.3,5.58789]
["bitfinex","ETHUSD",1720810051080,3.16948,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1720810051232,3.16948,3155.1,3154.5,0.558787]
["bitfinex","ETHUSD",1720810051433,7.985299,3155.4,3154.3,2.4177]
["bitfinex","ETHUSD",1720810051434,3.16932,3155.3,3154.3,2.4177]
["bitfinex","ETHUSD",1720810051680,3.16912,3155.5,3154.8,3.1697]
["bitfinex","ETHUSD",1720810051957,3.16912,3155.5,3154.8,6.3394]
["bitfinex","ETHUSD",1720810052682,2.4653,3156.0,3155.1,3.1694]
["bitfinex","ETHUSD",1720810052683,3.16858,3156.0,3155.1,3.1694]
["bitfinex","ETHUSD",1720810052853,3.16878,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1720810053050,4.227438,3156.0,3155.1,3.16938]
["bitfinex","ETHUSD",1720810053051,3.16858,3156.0,3155.1,3.16938]
["bitfinex","ETHUSD",1720810053389,3.16834,3156.3,3155.5,3.16905]
["bitfinex","ETHUSD",1720810053875,3.16838,3156.2,3155.5,3.16905]
["bitfinex","ETHUSD",1720810055874,3.1682,3156.4,3155.5,3.16905]
["bitfinex","ETHUSD",1720810056032,6.33603,3156.6,3155.8,3.16874]
["bitfinex","ETHUSD",1720810056237,3.16817,3156.4,3155.8,3.16874]
["bitfinex","ETHUSD",1720810056432,3.16817,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1720810056668,3.16844,3156.2,3155.5,3.16901]
["bitfinex","ETHUSD",1720810056871,3.16844,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1720810057070,3.16817,3156.4,3155.7,3.802646]
["bitfinex","ETHUSD",1720810057287,3.16834,3156.3,3155.7,0.633796]
["bitfinex","ETHUSD",1720810057453,3.16845,3156.2,3155.4,3.16911]
["bitfinex","ETHUSD",1720810057785,3.16847,3156.1,3155.4,3.16911]
["bitfinex","ETHUSD",1720810057993,3.1686,3156.0,3155.2,3.16933]
["bitfinex","ETHUSD",1720810058274,3.16877,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1720810058479,3.16877,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1720810059137,3.16877,3155.8,3155.0,3.16956]
["bitfinex","ETHUSD",1720810059373,3.16888,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1720810059683,3.16877,3155.8,3155.1,3.0]
["bitfinex","ETHUSD",1720810060273,3.169,3155.6,3154.9,8.51631]
["bitfinex","ETHUSD",1720810060489,3.16864,3156.0,3155.1,3.16938]
["bitfinex","ETHUSD",1720810060779,3.16872,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1720810061352,3.16872,3155.9,3155.1,3.16938]
["bitfinex","ETHUSD",1720810061673,3.16877,3155.8,3155.1,3.16938]
["bitfinex","ETHUSD",1720810062572,3.16877,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1720810063137,3.16925,3155.4,3154.6,3.16992]
["bitfinex","ETHUSD",1720810063336,3.16937,3155.2,3154.0,6.37055]
["bitfinex","ETHUSD",1720810063537,3.16937,3155.2,3154.3,3.17021]
["bitfinex","ETHUSD",1720810063957,3.16937,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1720810064185,3.16947,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1720810064743,3.16947,3155.1,3154.3,3.17019]
["bitfinex","ETHUSD",1720810064975,3.16947,3155.1,3154.3,3.487199]
["bitfinex","ETHUSD",1720810065274,3.16947,3155.1,3154.4,3.17011]
["bitfinex","ETHUSD",1720810065841,3.16947,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1720810066979,3.16962,3155.0,3154.1,3.17045]
["bitfinex","ETHUSD",1720810067185,3.16977,3154.9,3154.2,3.0]
["bitfinex","ETHUSD",1720810067649,3.16977,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1720810067855,3.16977,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720810068403,3.16994,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1720810068540,3.803709,3154.8,3153.7,3.1708]
["bitfinex","ETHUSD",1720810068541,3.17018,3154.4,3153.7,3.1708]
["bitfinex","ETHUSD",1720810069042,3.17018,3154.4,3153.8,3.17074]
["bitfinex","ETHUSD",1720810069261,3.17018,3154.4,3153.8,6.34145]
["bitfinex","ETHUSD",1720810069961,3.17018,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1720810070671,3.16999,3154.6,3153.9,3.17064]
["bitfinex","ETHUSD",1720810070870,3.16999,3154.6,3153.8,3.17071]
["bitfinex","ETHUSD",1720810071080,3.17018,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1720810071464,3.17018,3154.4,3153.8,6.34141]
["bitfinex","ETHUSD",1720810071746,3.16999,3154.6,3153.9,3.17059]
["bitfinex","ETHUSD",1720810071974,6.34006,3154.6,3153.9,3.17059]
["bitfinex","ETHUSD",1720810072286,3.16999,3154.6,3153.9,3.17059]
["bitfinex","ETHUSD",1720810072645,3.16999,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1720810073674,3.16978,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1720810073881,7.42,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1720810074171,7.42,3155.1,3154.5,6.33997]
["bitfinex","ETHUSD",1720810074499,7.42,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1720810074649,7.42,3155.1,3154.3,3.17021]
["bitfinex","ETHUSD",1720810074650,3.16963,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1720810074850,7.42,3155.1,3153.7,3.0]
["bitfinex","ETHUSD",1720810074851,1.058963,3154.9,3153.9,3.17062]
["bitfinex","ETHUSD",1720810075066,1.058963,3154.9,3154.2,3.17031]
["bitfinex","ETHUSD",1720810075067,3.16982,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1720810075654,4.228633,3154.9,3154.3,3.17024]
["bitfinex","ETHUSD",1720810075882,3.16967,3154.9,3154.3,3.17024]
["bitfinex","ETHUSD",1720810076900,3.16943,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1720810077051,3.16943,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1720810077494,3.16943,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1720810077657,0.316943,3155.1,3154.4,3.17009]
["bitfinex","ETHUSD",1720810078351,3.486463,3155.1,3154.4,3.17009]
["bitfinex","ETHUSD",1720810078653,3.486463,3155.1,3154.2,3.17032]
["bitfinex","ETHUSD",1720810078654,3.16969,3154.9,3154.2,3.17032]
["bitfinex","ETHUSD",1720810079791,3.16969,3154.9,3154.0,6.34106]
["bitfinex","ETHUSD",1720810080094,3.16969,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1720810080297,3.8353133,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1720810080506,3.8353133,3154.9,3154.0,3.17049]
["bitfinex","ETHUSD",1720810080507,3.8353133,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1720810080658,3.8353133,3154.9,3154.2,6.34061]
["bitfinex","ETHUSD",1720810080993,3.8353133,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1720810081184,3.16979,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1720810082687,3.16979,3154.8,3154.2,6.34061]
["bitfinex","ETHUSD",1720810082892,3.16979,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1720810083272,3.87029133,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1720810083602,3.16989,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1720810084303,3.16989,3154.7,3154.1,3.17042]
["bitfinex","ETHUSD",1720810084606,3.16945,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1720810084895,3.16947,3155.1,3154.5,3.17]
["bitfinex","ETHUSD",1720810085057,0.633892,3155.0,3154.3,3.17017]
["bitfinex","ETHUSD",1720810085254,0.633892,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1720810085456,3.16945,3155.2,3154.5,3.17001]
["bitfinex","ETHUSD",1720810085693,3.16947,3155.1,3154.5,3.17001]
["bitfinex","ETHUSD",1720810086904,3.16959,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1720810087110,3.16959,3155.0,3154.3,6.34042]
["bitfinex","ETHUSD",1720810087310,3.16959,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720810087532,3.803494,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1720810087734,3.803494,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1720810088236,3.803494,3155.0,3154.3,3.17018]
["bitfinex","ETHUSD",1720810088800,3.803494,3155.0,3154.4,3.17012]
["bitfinex","ETHUSD",1720810090633,3.803494,3155.0,3153.7,3.0]
["bitfinex","ETHUSD",1720810090634,3.16985,3154.8,3153.7,3.0]
["bitfinex","ETHUSD",1720810090835,3.803564,3155.0,3154.2,3.17029]
["bitfinex","ETHUSD",1720810090995,3.16953,3155.1,3154.4,3.17007]
["bitfinex","ETHUSD",1720810091198,5.48086,3155.4,3154.6,3.16992]
["bitfinex","ETHUSD",1720810091400,3.16909,3155.5,3154.8,3.16969]
["bitfinex","ETHUSD",1720810091620,3.16918,3155.4,3154.8,3.16969]
["bitfinex","ETHUSD",1720810091845,3.16928,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1720810092025,6.33863,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1720810092221,3.16943,3155.2,3154.6,3.16989]
["bitfinex","ETHUSD",1720810092423,3.16948,3155.1,3154.3,2.325]
["bitfinex","ETHUSD",1720810092613,3.16948,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1720810093228,3.16948,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1720810093540,3.16948,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1720810093746,6.33902,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1720810094046,7.0363083,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1720810094407,7.0363083,3155.1,3154.3,3.17021]
["bitfinex","ETHUSD",1720810094408,2.3713,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1720810095109,3.16968,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1720810095328,3.16968,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1720810097940,6.33942,3154.9,3154.1,6.3408]
["bitfinex","ETHUSD",1720810098140,3.1701,3154.5,3153.9,3.17062]
["bitfinex","ETHUSD",1720810099446,3.17028,3154.3,3153.0,2.4048]
["bitfinex","ETHUSD",1720810099655,3.17028,3154.3,3153.1,0.34931746]
["bitfinex","ETHUSD",1720810099857,3.17068,3153.9,3153.2,3.17133]
["bitfinex","ETHUSD",1720810100009,3.17068,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720810100404,3.804796,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1720810101015,3.804796,3153.9,3153.1,3.1714]
["bitfinex","ETHUSD",1720810101224,3.804796,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1720810101443,0.634116,3153.9,3152.7,5.57663]
["bitfinex","ETHUSD",1720810101755,1.99273891,3154.2,3152.7,3.17181]
["bitfinex","ETHUSD",1720810101756,3.17118,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1720810101902,4.27263891,3154.1,3152.3,2.4048]
["bitfinex","ETHUSD",1720810102108,2.32486207,3154.3,3153.4,3.17117]
["bitfinex","ETHUSD",1720810102109,1.99273891,3154.3,3153.4,3.17117]
["bitfinex","ETHUSD",1720810102346,3.17033,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1720810102503,3.17033,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1720810102707,5.44993,3154.6,3153.7,3.17086]
["bitfinex","ETHUSD",1720810102914,7.42,3154.7,3153.3,0.06341023]
["bitfinex","ETHUSD",1720810102915,1.99206261,3154.7,3153.3,0.06341023]
["bitfinex","ETHUSD",1720810103219,3.17003,3154.6,3153.8,6.34143]
["bitfinex","ETHUSD",1720810103551,6.85627926,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1720810103719,3.17024,3154.4,3153.6,3.17091]
["bitfinex","ETHUSD",1720810104416,5.16189261,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1720810104833,6.33969,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1720810105004,3.16983,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1720810105206,1.99206261,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720810105501,3.0,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1720810105706,4.99206261,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1720810105941,5.16169261,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1720810106151,5.16268071,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1720810106511,5.16246071,3155.2,3154.3,3.23366059]
["bitfinex","ETHUSD",1720810106734,3.16941,3155.2,3154.3,3.23366059]
["bitfinex","ETHUSD",1720810107043,3.16941,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1720810107044,3.16947,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1720810107945,3.16947,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1720810108144,3.16947,3155.1,3154.1,3.17044]
["bitfinex","ETHUSD",1720810108145,3.16968,3154.9,3154.1,3.17041]
["bitfinex","ETHUSD",1720810108350,3.16968,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1720810108545,5.16252071,3155.1,3154.3,3.17024]
["bitfinex","ETHUSD",1720810108546,1.99305071,3155.0,3154.3,3.17024]
["bitfinex","ETHUSD",1720810108751,1.99305071,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1720810109045,3.16931,3155.3,3154.5,3.17006]
["bitfinex","ETHUSD",1720810109256,1.99411795,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1720810109416,3.16942,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1720810109629,0.633873,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1720810110118,3.16958,3155.0,3154.3,6.34042]
["bitfinex","ETHUSD",1720810110331,1.99459583,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1720810110709,3.16937,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1720810110909,5.1639971,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1720810111518,1.9946271,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1720810111718,1.9946271,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1720810112051,1.9946271,3155.2,3154.9,3.16964]
["bitfinex","ETHUSD",1720810112346,2.97805908,3155.3,3154.9,3.16964]
["bitfinex","ETHUSD",1720810112716,2.19600407,3155.4,3155.2,3.16929]
["bitfinex","ETHUSD",1720810112915,2.19600407,3155.4,3155.2,6.33859]
["bitfinex","ETHUSD",1720810113147,2.19600407,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1720810114125,1.99434409,3155.7,3155.3,3.16927]
["bitfinex","ETHUSD",1720810114454,9.41434409,3155.8,3155.3,3.16927]
["bitfinex","ETHUSD",1720810114613,1.25830341,3155.7,3155.3,3.16927]
["bitfinex","ETHUSD",1720810117425,4.42718341,3155.7,3155.1,0.2]
["bitfinex","ETHUSD",1720810117625,6.33784,3155.7,3155.1,0.4]
["bitfinex","ETHUSD",1720810118147,3.16888,3155.7,3155.1,0.4]
["bitfinex","ETHUSD",1720810118330,1.99346896,3155.6,3155.1,0.4]
["bitfinex","ETHUSD",1720810118648,3.1691,3155.5,3155.1,0.4]
["bitfinex","ETHUSD",1720810118970,6.33823,3155.5,3155.1,0.4]
["bitfinex","ETHUSD",1720810119255,0.8331699,3155.4,3155.1,0.4]
["bitfinex","ETHUSD",1720810120047,3.16899,3155.6,3155.1,0.4]
["bitfinex","ETHUSD",1720810120211,8.33143171,3155.5,3155.1,0.4]
["bitfinex","ETHUSD",1720810120658,5.16228171,3155.5,3155.1,0.4]
["bitfinex","ETHUSD",1720810120814,3.16908,3155.5,3155.1,0.4]
["bitfinex","ETHUSD",1720810121014,1.99320171,3155.6,3155.1,0.4]
["bitfinex","ETHUSD",1720810121468,1.99320171,3155.7,3155.1,3.5694]
["bitfinex","ETHUSD",1720810121661,3.16872,3155.9,3155.1,3.5694]
["bitfinex","ETHUSD",1720810121662,4.99320171,3155.8,3155.1,3.5694]
["bitfinex","ETHUSD",1720810121828,5.97832388,3155.7,3155.1,0.4]
["bitfinex","ETHUSD",1720810122032,5.16217171,3155.6,3155.1,0.4]
["bitfinex","ETHUSD",1720810122350,3.16908,3155.5,3155.1,0.4]
["bitfinex","ETHUSD",1720810125172,6.33821,3155.5,3155.1,0.4]
["bitfinex","ETHUSD",1720810125472,3.16908,3155.5,3155.1,0.4]
["bitfinex","ETHUSD",1720810126034,3.16908,3155.5,3155.1,0.6]
["bitfinex","ETHUSD",1720810126235,0.51621073,3155.4,3155.1,0.6]
["bitfinex","ETHUSD",1720810126459,3.16908,3155.5,3155.1,0.6]
["bitfinex","ETHUSD",1720810127840,1.99287199,3155.6,3155.1,3.76941]
["bitfinex","ETHUSD",1720810128079,8.16165199,3155.8,3155.1,3.76941]
["bitfinex","ETHUSD",1720810128378,5.16183199,3155.7,3155.1,0.6]
["bitfinex","ETHUSD",1720810128539,1.99287199,3155.6,3155.1,0.6]
["bitfinex","ETHUSD",1720810128735,1.1330612,3155.6,3155.1,3.76945]
["bitfinex","ETHUSD",1720810130091,1.1330612,3155.6,3155.1,3.96945]
["bitfinex","ETHUSD",1720810130270,1.1330612,3155.6,3155.1,0.8]
["bitfinex","ETHUSD",1720810130643,1.1330612,3155.6,3155.1,3.9694]
["bitfinex","ETHUSD",1720810131920,5.16157108,3155.7,3155.1,3.9694]
["bitfinex","ETHUSD",1720810132940,3.16888,3155.7,3155.1,3.9694]
["bitfinex","ETHUSD",1720810133293,5.16141251,3155.7,3155.1,3.9694]
["bitfinex","ETHUSD",1720810133440,3.16888,3155.7,3155.1,3.9694]
["bitfinex","ETHUSD",1720810133640,5.16135422,3155.7,3155.1,3.9694]
["bitfinex","ETHUSD",1720810133844,5.16135422,3155.7,3155.1,0.8]
["bitfinex","ETHUSD",1720810133845,0.81613542,3155.6,3155.1,0.8]
["bitfinex","ETHUSD",1720810134169,0.81613542,3155.6,3155.1,3.96945]
["bitfinex","ETHUSD",1720810134943,3.98511542,3155.6,3155.1,0.8]
["bitfinex","ETHUSD",1720810136588,3.16913,3155.5,3155.1,0.8]
["bitfinex","ETHUSD",1720810136740,3.16924,3155.4,3155.1,0.8]
["bitfinex","ETHUSD",1720810136945,0.81613542,3155.6,3155.1,0.8]
["bitfinex","ETHUSD",1720810136946,0.633837,3155.3,3155.1,0.8]
["bitfinex","ETHUSD",1720810137145,6.33874,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810139298,8.33133876,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810139501,6.33874,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810139798,8.33140764,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810141075,13.92237764,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810141282,21.81609668,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810141471,19.49131776,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810141856,22.23746286,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810142088,19.0682036,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810142288,10.73097776,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810142590,6.33874,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810142792,5.16150575,3155.4,3155.1,0.8]
["bitfinex","ETHUSD",1720810142996,8.33076575,3155.4,3155.1,0.8]
["bitfinex","ETHUSD",1720810143296,3.16929,3155.3,3155.1,0.8]
["bitfinex","ETHUSD",1720810143813,3.16937,3155.2,3155.1,0.8]
["bitfinex","ETHUSD",1720810144327,3.1692,3155.4,3155.1,0.8]
["bitfinex","ETHUSD",1720810144524,3.16929,3155.3,3155.1,0.8]
["bitfinex","ETHUSD",1720810145027,6.33864,3155.3,3155.1,0.8]
["bitfinex","ETHUSD",1720810145326,3.16912,3155.5,3155.1,0.8]
["bitfinex","ETHUSD",1720810145766,6.33827,3155.5,3155.1,0.8]
["bitfinex","ETHUSD",1720810145933,3.16918,3155.4,3155.1,0.8]
["bitfinex","ETHUSD",1720810147658,1.99217477,3155.5,3155.1,0.8]
["bitfinex","ETHUSD",1720810147867,1.99217477,3155.8,3155.5,3.16906]
["bitfinex","ETHUSD",1720810148013,1.99217477,3155.9,3155.5,3.16906]
["bitfinex","ETHUSD",1720810148213,1.99217477,3155.9,3155.5,6.33806]
["bitfinex","ETHUSD",1720810148616,1.99425413,3156.0,3155.5,6.33806]
["bitfinex","ETHUSD",1720810149322,1.99425413,3156.0,3155.5,3.169]
["bitfinex","ETHUSD",1720810149946,1.99425413,3155.9,3155.5,3.169]
["bitfinex","ETHUSD",1720810150136,1.99425413,3156.0,3155.5,6.338]
["bitfinex","ETHUSD",1720810150335,1.99425413,3155.9,3155.5,6.338]
["bitfinex","ETHUSD",1720810150551,1.99425413,3155.9,3155.5,3.169]
["bitfinex","ETHUSD",1720810150911,1.99425413,3156.0,3155.5,6.338]
["bitfinex","ETHUSD",1720810151106,1.99425413,3155.9,3155.5,3.169]
["bitfinex","ETHUSD",1720810151347,5.16272413,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1720810151546,1.99425413,3156.1,3155.5,6.971791]
["bitfinex","ETHUSD",1720810151729,1.99425413,3156.0,3155.5,6.971791]
["bitfinex","ETHUSD",1720810151937,3.1684,3156.2,3155.5,6.971791]
["bitfinex","ETHUSD",1720810152252,1.99461021,3156.0,3155.5,6.971791]
["bitfinex","ETHUSD",1720810152553,5.49531524,3156.3,3155.5,3.802801]
["bitfinex","ETHUSD",1720810152554,5.16309021,3156.1,3155.5,3.802801]
["bitfinex","ETHUSD",1720810152718,5.16309021,3156.1,3155.5,3.16898]
["bitfinex","ETHUSD",1720810153250,5.16309021,3156.1,3155.5,6.33795]
["bitfinex","ETHUSD",1720810154924,5.16309021,3156.1,3155.5,3.16897]
["bitfinex","ETHUSD",1720810155118,5.16309021,3156.1,3155.3,3.16921]
["bitfinex","ETHUSD",1720810155339,3.16848,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1720810155659,5.16273226,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1720810156158,5.16273226,3156.1,3155.3,3.16919]
["bitfinex","ETHUSD",1720810157362,5.16273226,3156.1,3155.3,3.59753]
["bitfinex","ETHUSD",1720810157748,5.16273226,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1720810158138,5.16273226,3156.1,3155.3,3.59753]
["bitfinex","ETHUSD",1720810158139,5.16273226,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1720810158675,3.16848,3156.1,3155.4,6.33823]
["bitfinex","ETHUSD",1720810158874,5.16236545,3156.1,3155.4,6.33823]
["bitfinex","ETHUSD",1720810159170,3.16856,3156.1,3155.4,3.16911]
["bitfinex","ETHUSD",1720810159367,3.1688,3155.8,3155.1,0.8]
["bitfinex","ETHUSD",1720810159540,3.16892,3155.7,3155.1,0.8]
["bitfinex","ETHUSD",1720810159867,3.16892,3155.7,3155.1,3.96946]
["bitfinex","ETHUSD",1720810160351,3.16892,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1720810163033,6.33746,3155.9,3155.2,3.16935]
["bitfinex","ETHUSD",1720810163232,3.16878,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1720810163464,1.99380081,3156.0,3155.2,3.803234]
["bitfinex","ETHUSD",1720810163675,3.1686,3156.0,3155.4,6.33821]
["bitfinex","ETHUSD",1720810163972,5.16226081,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1720810164134,7.42,3156.3,3155.7,5.43107]
["bitfinex","ETHUSD",1720810164135,1.99380081,3156.3,3155.7,5.43107]
["bitfinex","ETHUSD",1720810164338,8.49416094,3156.6,3155.7,5.43107]
["bitfinex","ETHUSD",1720810164339,5.16186081,3156.5,3155.9,3.16864]
["bitfinex","ETHUSD",1720810164762,5.16186081,3156.5,3156.0,0.2]
["bitfinex","ETHUSD",1720810164965,8.33001081,3156.5,3156.0,0.2]
["bitfinex","ETHUSD",1720810165292,1.13300108,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1720810166042,3.16844,3156.2,3156.0,0.2]
["bitfinex","ETHUSD",1720810166238,1.99291059,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1720810166437,1.99291059,3156.3,3156.0,0.2]
["bitfinex","ETHUSD",1720810166858,5.16115059,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1720810168382,8.32938059,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1720810168587,5.16114059,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1720810168879,9.46169579,3156.4,3156.0,0.4]
["bitfinex","ETHUSD",1720810169034,3.16836,3156.2,3156.0,0.4]
["bitfinex","ETHUSD",1720810171571,3.0,3156.6,3156.0,0.4]
["bitfinex","ETHUSD",1720810171572,1.99213889,3156.5,3156.0,0.4]
["bitfinex","ETHUSD",1720810171902,3.16823,3156.4,3156.0,0.4]
["bitfinex","ETHUSD",1720810172112,3.16826,3156.3,3156.0,0.4]
["bitfinex","ETHUSD",1720810172704,4.101768,3156.5,3156.0,0.4]
["bitfinex","ETHUSD",1720810172912,4.101768,3156.5,3156.0,0.6]
["bitfinex","ETHUSD",1720810175216,7.269898,3156.5,3156.0,0.6]
["bitfinex","ETHUSD",1720810176704,7.269868,3156.5,3156.0,0.6]
["bitfinex","ETHUSD",1720810177223,7.269868,3156.5,3156.0,0.8]
["bitfinex","ETHUSD",1720810177224,4.1951768,3156.4,3156.0,0.8]
["bitfinex","ETHUSD",1720810179316,6.16802,3156.6,3156.0,0.8]
["bitfinex","ETHUSD",1720810179518,2.322734,3156.9,3156.0,3.96851]
["bitfinex","ETHUSD",1720810179519,3.16771,3156.9,3156.0,3.96851]
["bitfinex","ETHUSD",1720810179679,5.15837575,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1720810179880,3.16756,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1720810180076,2.2586,3157.5,3156.6,3.16796]
["bitfinex","ETHUSD",1720810180077,5.15824575,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1720810180323,7.74832838,3157.5,3156.6,3.16796]
["bitfinex","ETHUSD",1720810180324,5.15807575,3157.4,3156.6,3.16796]
["bitfinex","ETHUSD",1720810180529,3.16726,3157.4,3156.7,2.3873]
["bitfinex","ETHUSD",1720810181023,3.16726,3157.4,3156.7,5.55515]
["bitfinex","ETHUSD",1720810181024,3.16732,3157.3,3156.7,5.55515]
["bitfinex","ETHUSD",1720810181174,3.16732,3157.3,3156.7,2.3873]
["bitfinex","ETHUSD",1720810181575,3.16732,3157.3,3156.8,3.16776]
["bitfinex","ETHUSD",1720810184531,1.98924557,3158.0,3156.9,2.49154915]
["bitfinex","ETHUSD",1720810184825,7.42,3158.5,3157.8,2.2532]
["bitfinex","ETHUSD",1720810184826,3.16619,3158.4,3157.8,2.2532]
["bitfinex","ETHUSD",1720810184982,6.44663909,3159.3,3157.8,2.2532]
["bitfinex","ETHUSD",1720810184983,1.98924557,3158.6,3157.9,3.16663]
["bitfinex","ETHUSD",1720810185182,3.16586,3158.7,3158.1,3.1664]
["bitfinex","ETHUSD",1720810185579,5.90657906,3159.5,3158.5,3.16603]
["bitfinex","ETHUSD",1720810185580,1.98794609,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1720810185843,3.16522,3159.4,3158.5,3.16603]
["bitfinex","ETHUSD",1720810185988,3.16527,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1720810186194,13.04265,3160.0,3158.1,3.1664]
["bitfinex","ETHUSD",1720810186195,1.98794609,3159.8,3159.2,3.16527]
["bitfinex","ETHUSD",1720810186396,10.58459,3160.0,3159.2,3.16527]
["bitfinex","ETHUSD",1720810186597,3.16446,3160.1,3159.2,3.16527]
["bitfinex","ETHUSD",1720810186796,3.16456,3160.0,3159.2,3.16527]
["bitfinex","ETHUSD",1720810187121,3.16446,3160.1,3159.2,3.16527]
["bitfinex","ETHUSD",1720810187122,3.797562,3159.9,3159.2,3.16527]
["bitfinex","ETHUSD",1720810188107,3.797562,3159.9,3158.9,3.16562]
["bitfinex","ETHUSD",1720810188311,3.16493,3159.7,3158.9,3.16562]
["bitfinex","ETHUSD",1720810188530,3.16493,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1720810189027,3.16507,3159.5,3158.6,3.16588]
["bitfinex","ETHUSD",1720810189190,4.09807,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720810189401,3.16528,3159.3,3158.4,2.2629]
["bitfinex","ETHUSD",1720810189612,3.16528,3159.3,3158.5,3.16605]
["bitfinex","ETHUSD",1720810189808,3.16536,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1720810190084,3.16528,3159.3,3158.6,3.16591]
["bitfinex","ETHUSD",1720810190320,0.933,3159.5,3158.6,3.574234]
["bitfinex","ETHUSD",1720810190621,4.09811,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1720810190820,3.16506,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1720810190996,3.16506,3159.5,3158.6,6.33179]
["bitfinex","ETHUSD",1720810191330,3.16506,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1720810191621,3.16506,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720810191833,3.16506,3159.5,3158.8,3.798902]
["bitfinex","ETHUSD",1720810191980,3.16506,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1720810192428,3.16517,3159.4,3158.6,6.33176]
["bitfinex","ETHUSD",1720810192743,10.58456,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1720810192887,7.42,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1720810193084,3.16409,3160.5,3159.4,3.16508]
["bitfinex","ETHUSD",1720810193283,3.16409,3160.5,3159.6,3.16489]
["bitfinex","ETHUSD",1720810193523,3.16416,3160.4,3159.6,3.16489]
["bitfinex","ETHUSD",1720810193740,7.42,3161.5,3159.8,2.369]
["bitfinex","ETHUSD",1720810193883,3.16346,3161.1,3160.4,3.16407]
["bitfinex","ETHUSD",1720810194442,3.16346,3161.1,3159.8,5.53371]
["bitfinex","ETHUSD",1720810194443,3.16402,3160.6,3159.8,5.53371]
["bitfinex","ETHUSD",1720810194597,3.16402,3160.6,3159.9,3.16463]
["bitfinex","ETHUSD",1720810194789,3.16402,3160.6,3159.6,3.16487]
["bitfinex","ETHUSD",1720810194988,3.16426,3160.3,3159.3,2.369]
["bitfinex","ETHUSD",1720810195191,3.316402,3160.5,3159.4,3.16514]
["bitfinex","ETHUSD",1720810195192,3.16442,3160.2,3159.4,3.16514]
["bitfinex","ETHUSD",1720810196335,3.16498,3159.6,3158.6,3.16587]
["bitfinex","ETHUSD",1720810196485,3.16508,3159.5,3158.6,3.16587]
["bitfinex","ETHUSD",1720810196688,3.16527,3159.3,3158.7,0.316587]
["bitfinex","ETHUSD",1720810196926,3.16527,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1720810197103,3.16556,3159.0,3158.3,3.16624]
["bitfinex","ETHUSD",1720810197424,3.16556,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1720810198004,3.16519,3159.4,3158.5,3.16604]
["bitfinex","ETHUSD",1720810198211,3.0,3159.3,3158.5,3.16604]
["bitfinex","ETHUSD",1720810198437,9.7162,3160.0,3158.6,3.799147]
["bitfinex","ETHUSD",1720810198613,9.7162,3160.0,3158.7,3.16584]
["bitfinex","ETHUSD",1720810198614,3.16522,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1720810199243,3.16525,3159.3,3158.5,3.16598]
["bitfinex","ETHUSD",1720810199757,3.16565,3159.0,3158.2,3.16634]
["bitfinex","ETHUSD",1720810200049,3.16483,3159.8,3158.3,3.16618]
["bitfinex","ETHUSD",1720810200208,3.16538,3159.2,3158.5,3.16598]
["bitfinex","ETHUSD",1720810200410,3.16581,3158.8,3157.9,3.16657]
["bitfinex","ETHUSD",1720810200639,3.16586,3158.7,3157.9,3.16657]
["bitfinex","ETHUSD",1720810201022,3.0,3159.5,3158.4,3.1661]
["bitfinex","ETHUSD",1720810201209,4.4364,3159.8,3158.9,3.16563]
["bitfinex","ETHUSD",1720810201210,3.16504,3159.6,3158.9,3.16563]
["bitfinex","ETHUSD",1720810201411,3.16511,3159.5,3158.8,3.16572]
["bitfinex","ETHUSD",1720810201641,3.16511,3159.5,3158.8,6.3314]
["bitfinex","ETHUSD",1720810201844,3.16511,3159.5,3158.9,2.4309]
["bitfinex","ETHUSD",1720810202056,3.16445,3160.1,3159.3,3.16519]
["bitfinex","ETHUSD",1720810202368,3.481015,3160.0,3159.3,3.16519]
["bitfinex","ETHUSD",1720810202653,3.481015,3160.0,3159.3,3.16515]
["bitfinex","ETHUSD",1720810202654,0.316445,3160.0,3159.3,3.16515]
["bitfinex","ETHUSD",1720810202862,7.42,3160.5,3158.9,5.59652]
["bitfinex","ETHUSD",1720810203061,10.58412,3160.5,3159.7,3.16475]
["bitfinex","ETHUSD",1720810203556,7.42,3160.5,3159.8,3.16471]
["bitfinex","ETHUSD",1720810203764,3.1634,3161.2,3159.9,2.2828]
["bitfinex","ETHUSD",1720810203907,3.1634,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1720810204112,3.16347,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1720810204367,6.32681,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1720810204702,0.1154796,3161.7,3160.3,3.16421]
["bitfinex","ETHUSD",1720810204813,0.1154796,3161.7,3160.7,3.16381]
["bitfinex","ETHUSD",1720810205012,0.1154796,3161.7,3161.1,3.16336]
["bitfinex","ETHUSD",1720810205256,0.1154796,3161.7,3160.9,3.16357]
["bitfinex","ETHUSD",1720810205257,3.2783696,3161.7,3160.9,3.16357]
["bitfinex","ETHUSD",1720810205460,3.16298,3161.6,3160.8,3.16375]
["bitfinex","ETHUSD",1720810205610,0.1154796,3161.7,3160.4,3.0]
["bitfinex","ETHUSD",1720810205611,0.1154796,3161.7,3161.2,3.16332]
["bitfinex","ETHUSD",1720810206011,3.2784096,3161.7,3160.8,3.16366]
["bitfinex","ETHUSD",1720810206234,0.64411996,3161.6,3160.8,3.16366]
["bitfinex","ETHUSD",1720810206452,3.80708996,3161.6,3160.4,3.0]
["bitfinex","ETHUSD",1720810206612,3.16309,3161.5,3160.8,3.16373]
["bitfinex","ETHUSD",1720810206970,3.16336,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1720810207514,3.16369,3160.9,3160.1,3.16444]
["bitfinex","ETHUSD",1720810207718,3.480059,3160.9,3160.1,3.16444]
["bitfinex","ETHUSD",1720810207917,3.480059,3160.9,3160.1,3.16437]
["bitfinex","ETHUSD",1720810208952,3.480059,3160.9,3160.1,6.32873]
["bitfinex","ETHUSD",1720810209452,3.480059,3160.9,3159.9,3.16461]
["bitfinex","ETHUSD",1720810209453,0.316369,3160.9,3159.9,3.16461]
["bitfinex","ETHUSD",1720810209658,3.16395,3160.7,3159.9,3.16461]
["bitfinex","ETHUSD",1720810209819,3.16378,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1720810210019,3.16388,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1720810210250,3.796636,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1720810210829,9.32704,3161.1,3160.2,3.16428]
["bitfinex","ETHUSD",1720810211053,6.16349,3161.1,3160.3,3.16416]
["bitfinex","ETHUSD",1720810211575,6.16349,3161.1,3159.8,0.2]
["bitfinex","ETHUSD",1720810211576,3.0,3161.1,3160.4,3.16412]
["bitfinex","ETHUSD",1720810211853,3.16346,3161.1,3160.3,3.1642]
["bitfinex","ETHUSD",1720810212032,6.16356,3161.0,3160.3,3.1642]
["bitfinex","ETHUSD",1720810212618,6.16356,3161.0,3160.3,6.32836]
["bitfinex","ETHUSD",1720810212823,3.0,3161.0,3160.4,3.16412]
["bitfinex","ETHUSD",1720810213055,6.32659,3161.3,3160.4,3.16412]
["bitfinex","ETHUSD",1720810213056,3.0,3161.2,3160.4,3.16412]
["bitfinex","ETHUSD",1720810213356,6.16341,3161.2,3160.4,3.16412]
["bitfinex","ETHUSD",1720810213563,3.2783596,3161.7,3160.7,3.16385]
["bitfinex","ETHUSD",1720810213855,3.16301,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1720810214150,3.2783596,3161.7,3160.9,3.16365]
["bitfinex","ETHUSD",1720810214342,4.23284596,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1720810214542,1.06983596,3161.6,3160.7,3.16385]
["bitfinex","ETHUSD",1720810214767,1.06983596,3161.6,3159.8,6.5647]
["bitfinex","ETHUSD",1720810214768,1.06983596,3161.6,3160.2,3.16429]
["bitfinex","ETHUSD",1720810214917,3.16355,3161.0,3160.2,3.16429]
["bitfinex","ETHUSD",1720810215119,3.16355,3161.0,3160.3,3.16425]
["bitfinex","ETHUSD",1720810215554,3.16328,3161.3,3160.4,3.16413]
["bitfinex","ETHUSD",1720810215716,3.16328,3161.3,3160.3,3.16425]
["bitfinex","ETHUSD",1720810215717,3.16355,3161.1,3160.3,3.16425]
["bitfinex","ETHUSD",1720810216265,3.16356,3161.0,3160.3,3.16417]
["bitfinex","ETHUSD",1720810216435,3.0,3161.5,3159.9,0.2]
["bitfinex","ETHUSD",1720810216436,3.1633,3161.3,3160.4,3.16406]
["bitfinex","ETHUSD",1720810216766,3.0,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1720810217132,3.0,3161.2,3160.8,3.16374]
["bitfinex","ETHUSD",1720810217363,3.0,3161.5,3160.6,3.796704]
["bitfinex","ETHUSD",1720810217662,3.0,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1720810218863,6.16306,3161.5,3160.7,3.16376]
["bitfinex","ETHUSD",1720810219021,3.16315,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1720810219219,3.16352,3161.1,3160.3,3.16419]
["bitfinex","ETHUSD",1720810219665,3.16335,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1720810219833,6.796014,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1720810220380,3.632664,3161.2,3160.3,3.1642]
["bitfinex","ETHUSD",1720810220657,3.16356,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1720810220825,3.16353,3161.1,3159.9,0.4]
["bitfinex","ETHUSD",1720810221228,3.16366,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1720810221639,3.16366,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1720810221845,2.882819,3160.9,3159.9,0.4]
["bitfinex","ETHUSD",1720810222050,6.3283,3160.5,3159.9,0.4]
["bitfinex","ETHUSD",1720810222283,3.16415,3160.5,3159.9,0.4]
["bitfinex","ETHUSD",1720810222669,6.3283,3160.5,3159.9,0.4]
["bitfinex","ETHUSD",1720810222961,3.16415,3160.5,3159.9,0.4]
["bitfinex","ETHUSD",1720810223466,3.1642,3160.4,3159.9,0.4]
["bitfinex","ETHUSD",1720810223669,3.16446,3160.1,3159.9,0.4]
["bitfinex","ETHUSD",1720810224241,1.06983596,3161.6,3160.0,2.3987]
["bitfinex","ETHUSD",1720810224466,1.06983596,3161.6,3160.8,3.16369]
["bitfinex","ETHUSD",1720810224637,1.06983596,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1720810224836,4.23281596,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1720810225472,4.23281596,3161.6,3160.0,5.5632]
["bitfinex","ETHUSD",1720810225473,1.06983596,3161.6,3161.0,3.16352]
["bitfinex","ETHUSD",1720810225970,1.06983596,3161.6,3160.6,3.16394]
["bitfinex","ETHUSD",1720810225971,3.16348,3161.1,3160.6,3.16394]
["bitfinex","ETHUSD",1720810226358,3.16348,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1720810226685,2.3382,3161.3,3159.9,0.6]
["bitfinex","ETHUSD",1720810226975,2.3382,3161.3,3160.4,3.16409]
["bitfinex","ETHUSD",1720810226976,3.16351,3161.1,3160.4,3.16409]
["bitfinex","ETHUSD",1720810227338,3.0,3161.0,3160.4,3.16409]
["bitfinex","ETHUSD",1720810227739,0.23382,3161.2,3160.4,3.16409]
["bitfinex","ETHUSD",1720810227740,6.39723,3161.2,3160.5,3.16401]
["bitfinex","ETHUSD",1720810228033,3.16346,3161.1,3160.5,3.16401]
["bitfinex","ETHUSD",1720810228274,3.0,3161.0,3160.5,3.16401]
["bitfinex","ETHUSD",1720810228481,3.23382,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1720810228682,3.23382,3161.2,3160.6,3.16389]
["bitfinex","ETHUSD",1720810228885,3.23382,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1720810229999,3.16356,3161.0,3160.4,3.1641]
["bitfinex","ETHUSD",1720810230282,6.32719,3161.0,3160.2,3.16428]
["bitfinex","ETHUSD",1720810230488,6.32719,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1720810230694,3.16356,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1720810231794,3.16356,3161.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810232093,0.316356,3160.9,3160.2,3.16429]
["bitfinex","ETHUSD",1720810232327,3.16374,3160.9,3160.2,3.16429]
["bitfinex","ETHUSD",1720810232455,3.23382,3161.2,3159.9,0.6]
["bitfinex","ETHUSD",1720810232456,3.1644,3160.2,3159.9,0.6]
["bitfinex","ETHUSD",1720810232661,6.32884,3160.2,3159.9,0.6]
["bitfinex","ETHUSD",1720810232877,6.3291,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810233493,17.19435,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810233701,14.0298,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810234666,11.5878,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810234863,14.75235,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810235078,16.227585,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810235254,13.063035,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810236772,4.475235,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810236959,6.16455,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810237767,0.794756,3160.7,3159.9,0.6]
["bitfinex","ETHUSD",1720810237768,3.1643,3160.3,3159.9,0.6]
["bitfinex","ETHUSD",1720810237965,3.16409,3160.5,3159.9,0.6]
["bitfinex","ETHUSD",1720810238196,0.794756,3160.7,3159.9,3.76464]
["bitfinex","ETHUSD",1720810238197,3.16401,3160.6,3159.9,3.76464]
["bitfinex","ETHUSD",1720810238891,3.16394,3160.7,3159.9,3.82792636]
["bitfinex","ETHUSD",1720810239097,3.16369,3160.9,3160.1,3.16444]
["bitfinex","ETHUSD",1720810239310,3.16369,3160.9,3159.9,1.33927664]
["bitfinex","ETHUSD",1720810239311,6.32744,3160.9,3160.2,3.16429]
["bitfinex","ETHUSD",1720810239482,3.16379,3160.8,3160.2,3.16429]
["bitfinex","ETHUSD",1720810240899,3.16379,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1720810241109,3.16379,3160.8,3160.0,6.32901]
["bitfinex","ETHUSD",1720810241263,3.16379,3160.8,3160.0,6.94058579]
["bitfinex","ETHUSD",1720810241459,3.16379,3160.8,3160.0,3.77603579]
["bitfinex","ETHUSD",1720810241661,3.16418,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810242861,6.32842,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810243679,3.16418,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810243880,6.32842,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810244893,3.16418,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810245090,6.32842,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810245492,3.16418,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810245897,6.32842,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810246104,0.632842,3160.4,3159.9,0.6]
["bitfinex","ETHUSD",1720810246312,3.16452,3160.1,3159.9,0.6]
["bitfinex","ETHUSD",1720810246831,3.16448,3160.1,3159.9,0.6]
["bitfinex","ETHUSD",1720810247178,3.16455,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810249085,6.3291,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810249306,6.96201,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810249817,8.94961743,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810250323,6.96201,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810250520,8.9506241,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810250689,6.96201,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810252719,1.9883585,3160.2,3159.9,0.6]
["bitfinex","ETHUSD",1720810253039,3.16455,3160.1,3159.9,0.6]
["bitfinex","ETHUSD",1720810254006,3.16455,3160.0,3159.9,0.6]
["bitfinex","ETHUSD",1720810254337,3.16475,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1720810255042,3.16477,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1720810255496,3.16471,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1720810255690,3.16471,3159.9,3159.4,0.316525]
["bitfinex","ETHUSD",1720810257101,3.16471,3159.9,3159.4,0.027525]
["bitfinex","ETHUSD",1720810257932,3.16471,3159.9,3159.3,3.16518]
["bitfinex","ETHUSD",1720810258301,3.16461,3160.0,3159.2,3.16535]
["bitfinex","ETHUSD",1720810258527,3.16461,3160.0,3159.3,3.1652]
["bitfinex","ETHUSD",1720810258737,3.16461,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1720810260031,3.1644,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1720810260947,5.78489878,3160.4,3159.9,0.2]
["bitfinex","ETHUSD",1720810261113,3.0,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720810261743,8.15216678,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720810261913,9.34708266,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720810262725,9.34712605,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1720810263048,9.34712605,3160.3,3159.9,0.4]
["bitfinex","ETHUSD",1720810263209,9.34712853,3160.3,3159.9,0.4]
["bitfinex","ETHUSD",1720810263608,3.16455,3160.0,3159.9,0.4]
["bitfinex","ETHUSD",1720810263818,6.645555,3160.0,3159.9,0.4]
["bitfinex","ETHUSD",1720810264020,12.810105,3160.0,3159.9,0.4]
["bitfinex","ETHUSD",1720810264221,15.12938309,3160.0,3159.9,0.4]
["bitfinex","ETHUSD",1720810264430,12.810105,3160.0,3159.9,0.4]
["bitfinex","ETHUSD",1720810264653,15.54975224,3160.0,3159.9,0.4]
["bitfinex","ETHUSD",1720810265239,3.16557,3159.0,3158.4,3.1322]
["bitfinex","ETHUSD",1720810266344,3.16557,3159.0,3158.0,2.43]
["bitfinex","ETHUSD",1720810266345,3.16568,3158.9,3158.0,5.5965]
["bitfinex","ETHUSD",1720810266568,1.98861872,3159.1,3158.0,2.43]
["bitfinex","ETHUSD",1720810266850,3.0,3159.1,3158.4,3.16608]
["bitfinex","ETHUSD",1720810267006,3.0,3159.1,3158.0,2.43]
["bitfinex","ETHUSD",1720810267007,3.16576,3158.8,3158.1,3.16636]
["bitfinex","ETHUSD",1720810267209,3.16576,3158.8,3158.0,2.43]
["bitfinex","ETHUSD",1720810267554,3.16593,3158.7,3157.9,3.16663]
["bitfinex","ETHUSD",1720810267843,3.16593,3158.7,3158.0,3.16654]
["bitfinex","ETHUSD",1720810268054,3.16588,3158.7,3158.1,3.16639]
["bitfinex","ETHUSD",1720810268347,3.16576,3158.8,3158.1,3.16639]
["bitfinex","ETHUSD",1720810268348,3.16584,3158.8,3158.1,3.16639]
["bitfinex","ETHUSD",1720810268648,3.16584,3158.8,3158.1,3.799683]
["bitfinex","ETHUSD",1720810269009,3.16592,3158.7,3158.1,0.633293]
["bitfinex","ETHUSD",1720810269243,3.16592,3158.7,3158.0,6.33303]
["bitfinex","ETHUSD",1720810269415,3.16592,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1720810269844,3.16584,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1720810270012,3.16588,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1720810270209,3.16583,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1720810270408,3.16583,3158.8,3158.2,0.633294]
["bitfinex","ETHUSD",1720810270945,6.33079,3159.2,3158.4,3.16609]
["bitfinex","ETHUSD",1720810271152,6.16547,3159.1,3158.4,6.33216]
["bitfinex","ETHUSD",1720810271446,3.16533,3159.3,3158.4,5.51757]
["bitfinex","ETHUSD",1720810271646,2.443,3159.3,3157.9,3.16659]
["bitfinex","ETHUSD",1720810271849,3.16614,3158.5,3157.6,2.3515]
["bitfinex","ETHUSD",1720810272055,3.16614,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1720810272380,3.16614,3158.5,3157.6,2.3515]
["bitfinex","ETHUSD",1720810272381,3.16618,3158.4,3157.7,3.16677]
["bitfinex","ETHUSD",1720810272705,3.16602,3158.6,3157.8,3.16669]
["bitfinex","ETHUSD",1720810272948,3.16602,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1720810273458,3.16617,3158.4,3157.7,3.16677]
["bitfinex","ETHUSD",1720810273656,3.16617,3158.4,3157.5,6.334]
["bitfinex","ETHUSD",1720810273808,3.16636,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1720810274004,6.3328,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1720810274247,3.16636,3158.2,3157.5,6.33397]
["bitfinex","ETHUSD",1720810274609,3.16636,3158.2,3157.3,6.33437]
["bitfinex","ETHUSD",1720810274610,3.16646,3158.1,3157.3,6.33437]
["bitfinex","ETHUSD",1720810274814,3.16646,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1720810275038,3.16621,3158.4,3157.6,3.16694]
["bitfinex","ETHUSD",1720810275245,3.16627,3158.3,3157.6,3.16694]
["bitfinex","ETHUSD",1720810275714,3.16637,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1720810276417,3.16606,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1720810277020,3.166,3158.6,3158.0,3.16653]
["bitfinex","ETHUSD",1720810277221,3.16594,3158.7,3157.8,3.16668]
["bitfinex","ETHUSD",1720810277418,3.0,3158.8,3157.1,2.4402]
["bitfinex","ETHUSD",1720810277419,3.16671,3157.9,3157.1,2.4402]
["bitfinex","ETHUSD",1720810277636,3.16653,3158.1,3157.4,3.16709]
["bitfinex","ETHUSD",1720810277820,3.16653,3158.1,3157.5,3.16702]
["bitfinex","ETHUSD",1720810278032,3.16616,3158.4,3157.7,3.16679]
["bitfinex","ETHUSD",1720810278947,3.16629,3158.3,3157.7,3.16679]
["bitfinex","ETHUSD",1720810279325,3.16641,3158.2,3157.5,3.16703]
["bitfinex","ETHUSD",1720810279934,3.16641,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1720810281932,3.16641,3158.2,3157.5,0.633411]
["bitfinex","ETHUSD",1720810282133,3.16647,3158.1,3157.4,3.16708]
["bitfinex","ETHUSD",1720810282319,3.16661,3158.0,3157.4,3.16708]
["bitfinex","ETHUSD",1720810283253,2.4057,3157.9,3156.8,3.0]
["bitfinex","ETHUSD",1720810283478,3.16865,3156.0,3155.2,1.269681]
["bitfinex","ETHUSD",1720810283756,1.96124511,3155.9,3155.2,1.269681]
["bitfinex","ETHUSD",1720810283993,1.96124511,3155.9,3154.8,2.4796]
["bitfinex","ETHUSD",1720810283994,3.16883,3155.8,3154.8,2.4796]
["bitfinex","ETHUSD",1720810284250,3.0,3156.6,3155.2,3.16929]
["bitfinex","ETHUSD",1720810284449,3.16834,3156.3,3155.2,3.16929]
["bitfinex","ETHUSD",1720810284621,3.16855,3156.1,3154.8,2.4796]
["bitfinex","ETHUSD",1720810284822,3.16868,3155.9,3154.8,2.4796]
["bitfinex","ETHUSD",1720810285024,3.16895,3155.7,3154.9,0.564943]
["bitfinex","ETHUSD",1720810285230,3.16899,3155.6,3154.8,2.4796]
["bitfinex","ETHUSD",1720810286057,3.16907,3155.5,3154.8,2.4796]
["bitfinex","ETHUSD",1720810286230,3.16917,3155.4,3154.8,2.4796]
["bitfinex","ETHUSD",1720810286566,3.16878,3155.8,3154.4,1.7]
["bitfinex","ETHUSD",1720810286863,3.16938,3155.2,3154.4,1.7]
["bitfinex","ETHUSD",1720810287072,3.16968,3154.9,3154.4,2.415419]
["bitfinex","ETHUSD",1720810287232,3.16968,3154.9,3154.4,0.715419]
["bitfinex","ETHUSD",1720810287428,3.16978,3154.8,3154.2,2.284]
["bitfinex","ETHUSD",1720810288451,3.16891,3155.7,3154.2,3.984]
["bitfinex","ETHUSD",1720810288452,3.16988,3154.7,3154.2,3.984]
["bitfinex","ETHUSD",1720810288678,3.16988,3154.7,3154.2,2.284]
["bitfinex","ETHUSD",1720810289050,3.16997,3154.6,3153.8,3.0]
["bitfinex","ETHUSD",1720810289357,3.16997,3154.6,3153.7,5.4612]
["bitfinex","ETHUSD",1720810289358,3.17019,3154.4,3153.7,2.2904]
["bitfinex","ETHUSD",1720810289558,2.4214,3155.2,3153.7,2.2904]
["bitfinex","ETHUSD",1720810289559,3.16997,3154.6,3153.7,5.69031]
["bitfinex","ETHUSD",1720810289764,3.16991,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1720810290451,3.17003,3154.6,3153.7,2.51944]
["bitfinex","ETHUSD",1720810290656,3.17003,3154.6,3153.8,3.0]
["bitfinex","ETHUSD",1720810291027,3.1702,3154.4,3153.8,3.0]
["bitfinex","ETHUSD",1720810291349,3.1702,3154.4,3153.7,2.2904]
["bitfinex","ETHUSD",1720810291857,3.1702,3154.4,3153.7,8.46127]
["bitfinex","ETHUSD",1720810292277,3.17028,3154.3,3153.7,5.2904]
["bitfinex","ETHUSD",1720810292558,3.17028,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1720810292726,3.17045,3154.2,3153.3,3.17126]
["bitfinex","ETHUSD",1720810293086,3.17045,3154.2,3153.2,9.787]
["bitfinex","ETHUSD",1720810293271,3.17058,3154.0,3153.2,9.787]
["bitfinex","ETHUSD",1720810293557,3.17058,3154.0,3153.2,12.95837]
["bitfinex","ETHUSD",1720810293732,3.17045,3154.2,3152.8,3.2]
["bitfinex","ETHUSD",1720810293733,3.17129,3153.3,3152.8,3.2]
["bitfinex","ETHUSD",1720810293936,3.17129,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1720810294230,3.17149,3153.1,3152.5,7.36]
["bitfinex","ETHUSD",1720810294439,3.17149,3153.1,3151.0,3.342]
["bitfinex","ETHUSD",1720810294440,3.17179,3152.8,3151.9,7.36]
["bitfinex","ETHUSD",1720810294743,3.17205,3152.6,3151.5,3.17307]
["bitfinex","ETHUSD",1720810294943,3.1723,3152.3,3151.4,3.2]
["bitfinex","ETHUSD",1720810295155,3.1723,3152.3,3151.4,3.52]
["bitfinex","ETHUSD",1720810295469,3.17222,3152.4,3151.4,3.52]
["bitfinex","ETHUSD",1720810295762,3.17189,3152.7,3151.6,3.17298]
["bitfinex","ETHUSD",1720810295961,3.1718,3152.8,3151.8,3.17278]
["bitfinex","ETHUSD",1720810296255,3.17215,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1720810296465,3.17171,3152.9,3151.9,3.17264]
["bitfinex","ETHUSD",1720810296618,3.17164,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1720810296815,3.17178,3152.8,3151.9,3.17259]
["bitfinex","ETHUSD",1720810297322,3.17168,3152.9,3152.1,3.17239]
["bitfinex","ETHUSD",1720810297518,3.17168,3152.9,3152.1,3.806888]
["bitfinex","ETHUSD",1720810297857,3.17137,3153.3,3152.4,3.17217]
["bitfinex","ETHUSD",1720810298056,3.17115,3153.5,3152.7,3.17187]
["bitfinex","ETHUSD",1720810298270,3.1712,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1720810298554,3.17052,3154.1,3152.1,3.17245]
["bitfinex","ETHUSD",1720810298742,3.1712,3153.4,3152.4,3.17217]
["bitfinex","ETHUSD",1720810298947,3.17147,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1720810299143,3.1708,3153.8,3152.5,0.06343478]
["bitfinex","ETHUSD",1720810299345,3.17019,3154.4,3153.5,3.17106]
["bitfinex","ETHUSD",1720810299579,3.17028,3154.3,3153.6,3.17091]
["bitfinex","ETHUSD",1720810299738,3.17028,3154.3,3153.0,10.36]
["bitfinex","ETHUSD",1720810299739,3.17058,3154.0,3153.0,7.36]
["bitfinex","ETHUSD",1720810299926,3.17125,3153.4,3152.4,3.17209]
["bitfinex","ETHUSD",1720810300121,3.1713,3153.3,3152.5,3.0]
["bitfinex","ETHUSD",1720810300381,3.1713,3153.3,3152.6,3.0]
["bitfinex","ETHUSD",1720810300523,3.17125,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1720810300845,3.17081,3153.8,3152.7,3.17184]
["bitfinex","ETHUSD",1720810301031,3.17099,3153.6,3152.9,3.17158]
["bitfinex","ETHUSD",1720810301357,3.17061,3154.0,3153.1,3.17143]
["bitfinex","ETHUSD",1720810301576,3.17088,3153.7,3152.9,3.17158]
["bitfinex","ETHUSD",1720810302225,3.1712,3153.4,3152.5,3.17201]
["bitfinex","ETHUSD",1720810302427,3.805421,3153.4,3152.5,3.17201]
["bitfinex","ETHUSD",1720810302926,3.17128,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1720810303121,3.17128,3153.3,3152.3,10.53222]
["bitfinex","ETHUSD",1720810303329,3.17139,3153.2,3152.3,7.36]
["bitfinex","ETHUSD",1720810303536,6.34287,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1720810303736,7.0405791,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1720810303969,3.8690991,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1720810304165,3.17112,3153.5,3152.7,3.17185]
["bitfinex","ETHUSD",1720810304368,3.17139,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1720810304873,3.17149,3153.1,3152.6,0.07665678]
["bitfinex","ETHUSD",1720810305039,3.805778,3153.1,3152.6,0.07665678]
["bitfinex","ETHUSD",1720810305227,3.805778,3153.1,3152.3,10.53219]
["bitfinex","ETHUSD",1720810305429,3.17167,3153.0,3152.7,0.07708891]
["bitfinex","ETHUSD",1720810305630,3.17176,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1720810305828,3.17176,3152.9,3152.8,0.07707894]
["bitfinex","ETHUSD",1720810306083,3.1721,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1720810306229,3.1721,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1720810306429,3.17236,3152.3,3151.8,0.07464249]
["bitfinex","ETHUSD",1720810306657,3.17206,3152.6,3151.7,3.17286]
["bitfinex","ETHUSD",1720810306863,3.1723,3152.3,3151.9,0.07463251]
["bitfinex","ETHUSD",1720810307071,3.48953,3152.3,3151.8,0.07464249]
["bitfinex","ETHUSD",1720810307256,0.31723,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1720810307432,3.17242,3152.2,3151.5,3.17303]
["bitfinex","ETHUSD",1720810307625,3.17242,3152.2,3151.8,0.07464249]
["bitfinex","ETHUSD",1720810307825,3.17242,3152.2,3151.5,3.17303]
["bitfinex","ETHUSD",1720810308024,4.086483,3152.2,3151.9,0.07463251]
["bitfinex","ETHUSD",1720810308265,4.086483,3152.2,3151.5,3.17303]
["bitfinex","ETHUSD",1720810308476,6.34503,3152.1,3152.0,0.07492902]
["bitfinex","ETHUSD",1720810308641,6.34503,3152.1,3150.9,3.17363]
["bitfinex","ETHUSD",1720810308642,6.34614,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1720810308831,3.17311,3151.5,3150.7,3.17382]
["bitfinex","ETHUSD",1720810309034,3.17319,3151.4,3151.0,0.07035987]
["bitfinex","ETHUSD",1720810309263,3.1734,3151.2,3150.3,7.36]
["bitfinex","ETHUSD",1720810309464,3.1734,3151.2,3151.1,0.07034988]
["bitfinex","ETHUSD",1720810309769,2.4786,3151.1,3150.3,7.36]
["bitfinex","ETHUSD",1720810309968,3.17386,3150.8,3149.9,3.17463]
["bitfinex","ETHUSD",1720810310177,3.1739,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1720810310467,2.4786,3151.1,3149.6,3.17494]
["bitfinex","ETHUSD",1720810310468,3.17431,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1720810310640,5.7456,3151.1,3149.9,3.17469]
["bitfinex","ETHUSD",1720810310844,5.7456,3151.1,3149.4,3.17514]
["bitfinex","ETHUSD",1720810310845,3.0,3151.0,3149.4,3.17514]
["bitfinex","ETHUSD",1720810311027,3.1739,3150.7,3149.6,3.17492]
["bitfinex","ETHUSD",1720810311280,3.17424,3150.4,3149.6,3.17492]
["bitfinex","ETHUSD",1720810311602,3.17401,3150.6,3149.6,3.17492]
["bitfinex","ETHUSD",1720810311810,4.04831,3150.9,3149.5,0.317514]
["bitfinex","ETHUSD",1720810312005,3.17448,3150.2,3149.4,3.17516]
["bitfinex","ETHUSD",1720810313122,3.17451,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1720810313731,3.17451,3150.1,3149.2,3.17533]
["bitfinex","ETHUSD",1720810313929,3.17451,3150.1,3149.2,6.35065]
["bitfinex","ETHUSD",1720810314140,3.17451,3150.1,3149.3,3.17527]
["bitfinex","ETHUSD",1720810314449,3.17461,3150.0,3149.1,3.17545]
["bitfinex","ETHUSD",1720810314600,3.17461,3150.0,3149.0,3.2910496]
["bitfinex","ETHUSD",1720810314802,3.17475,3149.9,3149.0,3.2910496]
["bitfinex","ETHUSD",1720810315010,3.17475,3149.9,3149.1,3.17548]
["bitfinex","ETHUSD",1720810315219,2.4723,3150.0,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810315423,3.1749,3149.7,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810315755,4.194094,3150.5,3149.4,3.17519]
["bitfinex","ETHUSD",1720810315756,3.17446,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1720810316109,3.644094,3150.5,3149.6,3.17491]
["bitfinex","ETHUSD",1720810316407,0.644094,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1720810316628,3.17411,3150.5,3149.9,0.06889682]
["bitfinex","ETHUSD",1720810316808,3.17431,3150.3,3149.9,0.06889682]
["bitfinex","ETHUSD",1720810317032,3.17431,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1720810317342,3.17431,3150.3,3149.6,0.06888633]
["bitfinex","ETHUSD",1720810317714,3.17458,3150.1,3149.6,0.06888633]
["bitfinex","ETHUSD",1720810318045,0.317458,3150.0,3149.7,0.0688041]
["bitfinex","ETHUSD",1720810318550,0.317458,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1720810318762,3.17454,3150.1,3149.2,3.17538]
["bitfinex","ETHUSD",1720810318956,3.17454,3150.1,3149.0,3.2910796]
["bitfinex","ETHUSD",1720810319256,3.17454,3150.1,3149.2,3.17534]
["bitfinex","ETHUSD",1720810319257,3.17471,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1720810319759,3.17426,3150.4,3149.5,3.175]
["bitfinex","ETHUSD",1720810320133,3.0,3150.3,3149.6,0.06888344]
["bitfinex","ETHUSD",1720810320450,3.791826,3150.2,3149.6,0.06888344]
["bitfinex","ETHUSD",1720810320616,3.17375,3150.9,3149.8,3.17479]
["bitfinex","ETHUSD",1720810320820,3.1743,3150.3,3149.9,0.06966479]
["bitfinex","ETHUSD",1720810321019,6.34927,3150.0,3149.1,3.17544]
["bitfinex","ETHUSD",1720810321218,3.1746,3150.0,3149.2,0.06973185]
["bitfinex","ETHUSD",1720810321439,6.34929,3150.0,3149.2,3.24512185]
["bitfinex","ETHUSD",1720810321749,3.809529,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1720810322115,3.809529,3150.0,3149.4,0.06964251]
["bitfinex","ETHUSD",1720810322440,3.809569,3150.0,3149.4,3.24483251]
["bitfinex","ETHUSD",1720810322665,3.17444,3150.2,3149.4,3.24483251]
["bitfinex","ETHUSD",1720810322972,3.0,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1720810323298,6.17411,3150.5,3149.9,0.06963301]
["bitfinex","ETHUSD",1720810323797,3.17431,3150.3,3149.9,0.06963301]
["bitfinex","ETHUSD",1720810323936,3.17431,3150.3,3149.0,3.2910496]
["bitfinex","ETHUSD",1720810323937,3.17452,3150.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810324139,3.17452,3150.1,3149.3,3.17522]
["bitfinex","ETHUSD",1720810324583,3.17462,3150.0,3149.4,0.06965696]
["bitfinex","ETHUSD",1720810324780,3.17462,3150.0,3149.1,3.17543]
["bitfinex","ETHUSD",1720810324949,3.17462,3150.0,3149.3,3.17525]
["bitfinex","ETHUSD",1720810325152,3.8730193,3150.0,3149.4,0.06965696]
["bitfinex","ETHUSD",1720810325652,0.6983993,3150.0,3149.4,3.24480696]
["bitfinex","ETHUSD",1720810325862,3.1744,3150.2,3149.4,3.24480696]
["bitfinex","ETHUSD",1720810326160,6.3485,3150.4,3149.4,3.24480696]
["bitfinex","ETHUSD",1720810326367,3.0,3150.3,3149.4,3.24480696]
["bitfinex","ETHUSD",1720810326554,3.17462,3150.0,3149.4,0.06965696]
["bitfinex","ETHUSD",1720810327083,3.17462,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720810327280,3.809529,3150.0,3149.5,0.0696643]
["bitfinex","ETHUSD",1720810327674,3.17486,3149.8,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810327873,3.17486,3149.8,3149.6,0.06965431]
["bitfinex","ETHUSD",1720810328120,3.17486,3149.8,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810328121,3.1749,3149.7,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810328982,3.1749,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1720810329685,3.17506,3149.6,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810330603,0.63496,3149.7,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810330815,6.3494,3150.0,3149.1,3.17541]
["bitfinex","ETHUSD",1720810330989,6.3494,3150.0,3149.2,3.17537]
["bitfinex","ETHUSD",1720810331186,6.3494,3150.0,3149.2,6.3507]
["bitfinex","ETHUSD",1720810331378,3.1747,3150.0,3149.0,6.4665696]
["bitfinex","ETHUSD",1720810331608,3.1747,3150.0,3149.2,3.17534]
["bitfinex","ETHUSD",1720810333029,5.3873,3150.5,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810333198,3.17518,3149.5,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810333402,3.17531,3149.3,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810334216,3.17531,3149.3,3149.1,0.06535263]
["bitfinex","ETHUSD",1720810334519,3.810359,3149.3,3149.1,0.06535263]
["bitfinex","ETHUSD",1720810334730,3.1754,3149.2,3149.1,0.06535263]
["bitfinex","ETHUSD",1720810337639,5.4713,3149.6,3149.1,0.06535263]
["bitfinex","ETHUSD",1720810337816,3.0,3149.5,3149.1,0.06535263]
["bitfinex","ETHUSD",1720810338001,4.164622,3149.5,3149.1,0.06535263]
["bitfinex","ETHUSD",1720810338195,6.3508,3149.2,3149.1,0.06535263]
["bitfinex","ETHUSD",1720810338426,3.0,3149.5,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810338427,6.35102,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810339109,9.35102,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810340220,3.0,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810340437,3.267,3150.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810340438,2.4475,3150.4,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810340641,3.1751,3149.6,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810340932,3.1751,3149.6,3149.1,0.06556024]
["bitfinex","ETHUSD",1720810341151,3.17466,3150.0,3149.2,3.17535]
["bitfinex","ETHUSD",1720810341383,0.24475,3150.3,3149.1,0.06556024]
["bitfinex","ETHUSD",1720810341646,3.17412,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1720810341845,3.81446018,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1720810342140,3.81446018,3150.5,3150.0,0.06544436]
["bitfinex","ETHUSD",1720810342311,0.64034018,3150.5,3150.0,0.06544436]
["bitfinex","ETHUSD",1720810342498,2.4475,3151.1,3150.2,3.17432]
["bitfinex","ETHUSD",1720810342499,3.17366,3151.0,3150.2,3.17432]
["bitfinex","ETHUSD",1720810342919,3.17366,3151.0,3150.3,0.06509438]
["bitfinex","ETHUSD",1720810343112,3.1737,3150.9,3150.3,0.06509438]
["bitfinex","ETHUSD",1720810343433,3.17366,3151.0,3150.3,0.06509438]
["bitfinex","ETHUSD",1720810343926,2.4475,3151.1,3150.3,0.06509438]
["bitfinex","ETHUSD",1720810343927,2.4475,3151.1,3150.3,3.23934438]
["bitfinex","ETHUSD",1720810344249,3.22840079,3151.4,3150.5,3.17408]
["bitfinex","ETHUSD",1720810344453,3.22840079,3151.4,3150.6,0.06479641]
["bitfinex","ETHUSD",1720810345527,3.1733,3151.3,3150.7,3.17384]
["bitfinex","ETHUSD",1720810346036,3.1733,3151.3,3150.8,0.06477644]
["bitfinex","ETHUSD",1720810346250,0.38630978,3151.3,3150.8,0.06477644]
["bitfinex","ETHUSD",1720810346407,0.05518079,3151.4,3150.8,3.23852644]
["bitfinex","ETHUSD",1720810346802,3.17329,3151.3,3150.8,0.06477644]
["bitfinex","ETHUSD",1720810347230,0.05518079,3151.4,3150.9,0.06452731]
["bitfinex","ETHUSD",1720810347664,0.05518079,3151.4,3151.0,0.06451733]
["bitfinex","ETHUSD",1720810348006,0.05518079,3151.4,3151.1,0.06450735]
["bitfinex","ETHUSD",1720810348340,0.36897978,3151.3,3150.5,3.17408]
["bitfinex","ETHUSD",1720810348541,3.54230978,3151.3,3151.2,0.06449737]
["bitfinex","ETHUSD",1720810348751,3.17351,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1720810348955,0.317351,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1720810349122,0.317351,3151.0,3150.4,0.06457724]
["bitfinex","ETHUSD",1720810349852,6.34818,3150.5,3150.4,0.06457724]
["bitfinex","ETHUSD",1720810350258,6.34897,3150.2,3149.5,3.3751]
["bitfinex","ETHUSD",1720810350553,3.0,3150.5,3149.6,0.05386495]
["bitfinex","ETHUSD",1720810350554,3.17437,3150.3,3149.6,0.05386495]
["bitfinex","ETHUSD",1720810350752,3.1745,3150.2,3149.6,0.05386495]
["bitfinex","ETHUSD",1720810351061,6.17415,3150.5,3149.8,3.17475]
["bitfinex","ETHUSD",1720810351344,6.17415,3150.5,3149.9,0.05400168]
["bitfinex","ETHUSD",1720810351566,3.17426,3150.4,3149.9,0.05400168]
["bitfinex","ETHUSD",1720810351714,3.17426,3150.4,3149.7,3.17484]
["bitfinex","ETHUSD",1720810351715,3.17426,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1720810351905,3.0,3150.5,3150.0,0.05407219]
["bitfinex","ETHUSD",1720810352216,3.17354,3151.1,3150.3,3.17423]
["bitfinex","ETHUSD",1720810352405,3.53713798,3151.1,3150.3,3.17423]
["bitfinex","ETHUSD",1720810352840,3.53713798,3151.1,3150.4,0.05402937]
["bitfinex","ETHUSD",1720810352841,6.34753,3150.9,3150.4,0.05402937]
["bitfinex","ETHUSD",1720810353013,6.34753,3150.9,3150.1,3.17442]
["bitfinex","ETHUSD",1720810353215,3.17375,3150.9,3150.2,3.17435]
["bitfinex","ETHUSD",1720810353451,3.1738,3150.8,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810353656,3.17395,3150.7,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810353834,3.17395,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1720810354043,3.17395,3150.7,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810354354,3.1738,3150.8,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810354707,0.6710878,3150.9,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810354912,3.17355,3151.1,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810355152,3.17372,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1720810355558,3.17372,3150.9,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810356056,6.17323,3151.4,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810356229,3.17385,3150.8,3150.2,0.05392285]
["bitfinex","ETHUSD",1720810356755,3.17385,3150.8,3150.2,3.22831285]
["bitfinex","ETHUSD",1720810357543,3.17355,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1720810357955,3.17355,3151.1,3150.5,0.05389289]
["bitfinex","ETHUSD",1720810358273,3.17274,3151.9,3151.2,3.17335]
["bitfinex","ETHUSD",1720810358562,3.17274,3151.9,3151.3,0.05381302]
["bitfinex","ETHUSD",1720810358918,3.17231,3152.3,3151.3,0.05381302]
["bitfinex","ETHUSD",1720810359231,3.17308,3151.6,3150.8,3.17378]
["bitfinex","ETHUSD",1720810359567,3.17326,3151.4,3150.9,0.05385295]
["bitfinex","ETHUSD",1720810359918,3.17326,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1720810360113,3.317308,3151.5,3151.0,0.05384297]
["bitfinex","ETHUSD",1720810360359,6.490488,3151.5,3150.9,0.05385295]
["bitfinex","ETHUSD",1720810360531,6.490488,3151.5,3151.1,0.05383298]
["bitfinex","ETHUSD",1720810360532,3.317308,3151.5,3151.1,0.05383298]
["bitfinex","ETHUSD",1720810360852,3.317308,3151.5,3151.2,0.053823]
["bitfinex","ETHUSD",1720810361154,3.317308,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1720810361620,3.317308,3151.5,3151.0,0.05384297]
["bitfinex","ETHUSD",1720810361944,3.17342,3151.2,3151.0,0.05384297]
["bitfinex","ETHUSD",1720810362127,3.17349,3151.1,3151.0,0.05384297]
["bitfinex","ETHUSD",1720810362460,3.17363,3151.0,3150.8,0.2]
["bitfinex","ETHUSD",1720810362613,3.17369,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1720810363922,3.808422,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1720810364123,0.634732,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1720810364451,6.34727,3151.0,3150.8,0.2537997]
["bitfinex","ETHUSD",1720810364956,3.17361,3151.0,3150.8,0.4537997]
["bitfinex","ETHUSD",1720810365258,3.17369,3150.9,3150.8,0.4537997]
["bitfinex","ETHUSD",1720810365561,3.17369,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810365923,3.17369,3150.9,3150.8,0.4537997]
["bitfinex","ETHUSD",1720810366325,3.17369,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810366776,5.48006784,3151.5,3150.8,0.4]
["bitfinex","ETHUSD",1720810366777,3.17338,3151.3,3150.8,0.4]
["bitfinex","ETHUSD",1720810366926,3.0,3151.2,3150.8,0.4537997]
["bitfinex","ETHUSD",1720810367256,3.72128678,3151.4,3150.8,0.4537997]
["bitfinex","ETHUSD",1720810367435,0.317308,3151.5,3150.8,0.4]
["bitfinex","ETHUSD",1720810367631,3.317308,3151.5,3150.9,0.05371499]
["bitfinex","ETHUSD",1720810367859,6.490458,3151.5,3150.9,3.22739499]
["bitfinex","ETHUSD",1720810368183,3.17358,3151.1,3150.9,0.05371499]
["bitfinex","ETHUSD",1720810369184,3.1734,3151.2,3150.9,0.05371499]
["bitfinex","ETHUSD",1720810369382,3.17322,3151.4,3150.9,0.05371499]
["bitfinex","ETHUSD",1720810369887,3.17263,3152.0,3150.9,0.05371499]
["bitfinex","ETHUSD",1720810369888,3.17268,3152.0,3151.2,3.17333]
["bitfinex","ETHUSD",1720810370046,3.17282,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1720810370245,3.17268,3152.0,3150.9,0.41646349]
["bitfinex","ETHUSD",1720810370246,3.17265,3152.0,3151.3,0.05361184]
["bitfinex","ETHUSD",1720810370442,3.17308,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1720810370686,3.1731,3151.5,3151.0,0.05364178]
["bitfinex","ETHUSD",1720810372004,3.17308,3151.6,3151.0,0.05364178]
["bitfinex","ETHUSD",1720810372005,3.17285,3151.8,3151.0,0.05364178]
["bitfinex","ETHUSD",1720810372157,3.17285,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1720810372495,3.17265,3152.0,3151.3,3.2267668]
["bitfinex","ETHUSD",1720810372698,3.17253,3152.1,3151.4,3.17313]
["bitfinex","ETHUSD",1720810373053,3.17253,3152.1,3151.5,0.05344535]
["bitfinex","ETHUSD",1720810373266,0.05518705,3152.5,3151.5,0.05344535]
["bitfinex","ETHUSD",1720810373267,0.05518705,3152.5,3151.5,0.69343189]
["bitfinex","ETHUSD",1720810373475,3.17213,3152.5,3151.8,3.17269]
["bitfinex","ETHUSD",1720810373651,3.17213,3152.5,3151.9,0.05340543]
["bitfinex","ETHUSD",1720810374167,3.17213,3152.5,3151.9,3.22607543]
["bitfinex","ETHUSD",1720810375403,3.17194,3152.7,3151.9,3.22607543]
["bitfinex","ETHUSD",1720810375554,3.17198,3152.6,3151.9,3.22607543]
["bitfinex","ETHUSD",1720810375749,3.806372,3152.6,3151.9,3.22607543]
["bitfinex","ETHUSD",1720810376179,3.17208,3152.5,3151.9,3.22607543]
["bitfinex","ETHUSD",1720810376387,3.17225,3152.4,3151.9,0.05340543]
["bitfinex","ETHUSD",1720810376708,3.17234,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1720810376904,3.17234,3152.3,3152.0,0.05339546]
["bitfinex","ETHUSD",1720810377110,3.17234,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1720810377308,3.17215,3152.5,3152.1,0.05338548]
["bitfinex","ETHUSD",1720810377603,3.17224,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1720810377750,3.17224,3152.4,3152.2,0.05337551]
["bitfinex","ETHUSD",1720810377951,3.17229,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1720810378757,3.17239,3152.2,3151.5,3.173]
["bitfinex","ETHUSD",1720810378958,3.17254,3152.1,3151.1,3.0]
["bitfinex","ETHUSD",1720810379155,3.17254,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1720810379408,3.17254,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720810379409,3.17254,3152.1,3151.4,6.34626]
["bitfinex","ETHUSD",1720810379559,3.17269,3151.9,3151.7,0.05342539]
["bitfinex","ETHUSD",1720810379758,6.34545,3151.9,3151.1,3.17348]
["bitfinex","ETHUSD",1720810379981,3.1729,3151.7,3151.0,2.4405]
["bitfinex","ETHUSD",1720810380279,3.17321,3151.4,3151.1,0.05348527]
["bitfinex","ETHUSD",1720810380464,0.634545,3151.8,3150.5,8.69405]
["bitfinex","ETHUSD",1720810380465,0.634545,3151.8,3150.5,2.346]
["bitfinex","ETHUSD",1720810380666,3.17349,3151.1,3150.5,5.52003]
["bitfinex","ETHUSD",1720810380969,3.17349,3151.1,3150.9,0.05151819]
["bitfinex","ETHUSD",1720810381164,6.34705,3151.1,3150.9,0.05151819]
["bitfinex","ETHUSD",1720810381398,3.17359,3151.0,3150.9,0.05151819]
["bitfinex","ETHUSD",1720810381606,3.17349,3151.1,3150.9,0.05151819]
["bitfinex","ETHUSD",1720810381905,3.17334,3151.3,3151.0,0.05164295]
["bitfinex","ETHUSD",1720810382092,3.490674,3151.3,3151.0,0.05164295]
["bitfinex","ETHUSD",1720810382303,3.490674,3151.3,3150.0,2.389]
["bitfinex","ETHUSD",1720810382304,3.17289,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1720810382482,3.17289,3151.7,3150.4,3.17417]
["bitfinex","ETHUSD",1720810382797,3.17309,3151.5,3150.9,0.05175043]
["bitfinex","ETHUSD",1720810383506,3.17333,3151.3,3150.9,0.05175043]
["bitfinex","ETHUSD",1720810383712,3.17359,3151.1,3150.9,0.05175043]
["bitfinex","ETHUSD",1720810384011,3.490949,3151.0,3150.9,0.05175043]
["bitfinex","ETHUSD",1720810384191,3.490949,3151.0,3150.8,0.4]
["bitfinex","ETHUSD",1720810384378,3.190949,3151.0,3150.9,0.05174757]
["bitfinex","ETHUSD",1720810384903,3.17369,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810385419,7.0138439,3150.9,3150.8,0.45175755]
["bitfinex","ETHUSD",1720810385923,10.0138439,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810391175,13.1875339,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810391388,9.34738,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810392900,12.52107,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810393306,14.51439335,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810393599,12.52107,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810393811,9.34738,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810393981,12.85690011,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810394197,14.03745329,3150.9,3150.8,0.4]
["bitfinex","ETHUSD",1720810395125,3.17437,3150.3,3149.6,6.34988]
["bitfinex","ETHUSD",1720810395523,3.17437,3150.3,3149.7,0.05081424]
["bitfinex","ETHUSD",1720810395701,3.1744,3150.2,3149.7,0.05081424]
["bitfinex","ETHUSD",1720810396018,3.1744,3150.2,3149.8,0.32257442]
["bitfinex","ETHUSD",1720810396226,3.17403,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1720810396381,3.0,3150.5,3149.9,6.40003426]
["bitfinex","ETHUSD",1720810397017,5.16647664,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1720810397384,3.17389,3150.7,3150.1,0.05077428]
["bitfinex","ETHUSD",1720810397581,3.17408,3150.6,3150.1,0.69077271]
["bitfinex","ETHUSD",1720810397801,3.1741,3150.5,3150.1,0.05077428]
["bitfinex","ETHUSD",1720810398087,3.1741,3150.5,3149.8,3.17474]
["bitfinex","ETHUSD",1720810398288,3.1741,3150.5,3149.9,0.05079426]
["bitfinex","ETHUSD",1720810398824,1.99271755,3150.8,3149.9,0.05079426]
["bitfinex","ETHUSD",1720810398992,3.1746,3150.0,3149.9,0.05079426]
["bitfinex","ETHUSD",1720810399206,3.17487,3149.8,3149.0,5.5662196]
["bitfinex","ETHUSD",1720810399522,3.17491,3149.7,3149.0,5.5662196]
["bitfinex","ETHUSD",1720810399728,3.17506,3149.6,3149.0,2.3906796]
["bitfinex","ETHUSD",1720810400046,1.99271755,3150.0,3149.0,0.67212256]
["bitfinex","ETHUSD",1720810400241,0.13608583,3150.4,3150.3,6.3486]
["bitfinex","ETHUSD",1720810400544,0.13608583,3151.6,3151.2,3.17333]
["bitfinex","ETHUSD",1720810400697,3.28929233,3151.9,3151.2,3.17333]
["bitfinex","ETHUSD",1720810400902,3.28929233,3151.9,3150.6,3.17399]
["bitfinex","ETHUSD",1720810401098,3.28929233,3151.9,3150.3,2.277]
["bitfinex","ETHUSD",1720810401099,3.17301,3151.6,3150.4,3.17418]
["bitfinex","ETHUSD",1720810401324,3.17301,3151.6,3150.5,3.17406]
["bitfinex","ETHUSD",1720810401531,4.62752528,3151.5,3150.5,3.17406]
["bitfinex","ETHUSD",1720810401939,3.1732,3151.4,3150.5,3.17406]
["bitfinex","ETHUSD",1720810402257,4.62762528,3151.4,3150.5,3.17406]
["bitfinex","ETHUSD",1720810402547,4.62763528,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1720810403043,0.46276353,3151.3,3150.3,5.45128]
["bitfinex","ETHUSD",1720810403347,1.91718881,3151.3,3150.0,3.1746]
["bitfinex","ETHUSD",1720810403636,2.396,3151.6,3149.8,5.3278]
["bitfinex","ETHUSD",1720810403637,3.17388,3150.8,3149.8,5.50255]
["bitfinex","ETHUSD",1720810403838,3.17388,3150.8,3150.4,0.2]
["bitfinex","ETHUSD",1720810404625,3.17379,3150.9,3150.4,0.2]
["bitfinex","ETHUSD",1720810404844,0.317379,3150.8,3150.4,0.2]
["bitfinex","ETHUSD",1720810405027,0.317379,3150.8,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810405236,4.62790528,3151.2,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810405237,3.0,3151.1,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810405437,2.396,3151.6,3150.4,0.2]
["bitfinex","ETHUSD",1720810405438,2.32405173,3151.6,3150.4,0.2]
["bitfinex","ETHUSD",1720810405750,3.50175923,3151.8,3150.9,3.17368]
["bitfinex","ETHUSD",1720810405751,3.50173923,3151.8,3150.9,3.17368]
["bitfinex","ETHUSD",1720810406109,3.50173923,3151.8,3151.0,0.04681088]
["bitfinex","ETHUSD",1720810406309,1.99174659,3151.6,3151.0,0.04681088]
["bitfinex","ETHUSD",1720810406646,5.36408125,3151.5,3151.0,0.04681088]
["bitfinex","ETHUSD",1720810406848,3.1732,3151.4,3150.4,0.2]
["bitfinex","ETHUSD",1720810407046,3.17369,3150.9,3150.4,0.2]
["bitfinex","ETHUSD",1720810407220,3.17369,3150.9,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810407424,5.16522659,3151.2,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810407621,3.51652266,3151.1,3150.4,0.2]
["bitfinex","ETHUSD",1720810407932,3.51652266,3151.1,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810407933,6.69001266,3151.1,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810408248,8.68175925,3151.1,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810409232,3.17373,3150.9,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810409567,3.17373,3150.9,3150.4,0.4]
["bitfinex","ETHUSD",1720810409851,3.317373,3150.8,3150.6,0.04685081]
["bitfinex","ETHUSD",1720810410054,3.317373,3150.8,3150.4,0.4]
["bitfinex","ETHUSD",1720810410456,3.317373,3150.8,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810410457,3.17389,3150.7,3150.5,0.0468608]
["bitfinex","ETHUSD",1720810410770,6.17399,3150.6,3150.4,0.4]
["bitfinex","ETHUSD",1720810412251,6.17399,3150.6,3150.4,0.6]
["bitfinex","ETHUSD",1720810412459,0.934788,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810415158,0.934788,3150.5,3150.4,0.64704256]
["bitfinex","ETHUSD",1720810415559,0.934788,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810418626,4.108878,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810418831,7.108878,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810421228,9.10218447,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810422246,12.27627447,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810423143,10.282968,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810423659,14.007058,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810424354,19.21208348,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810424659,16.465058,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810427249,19.639148,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810427452,22.92844033,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810428000,19.639148,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810428177,22.94144668,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810430768,19.639148,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810432898,22.93961939,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810433502,19.76552939,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810433717,14.007058,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810440197,17.181148,3150.5,3150.4,0.6]
["bitfinex","ETHUSD",1720810441735,17.181148,3150.5,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810441736,6.35102,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810441867,3.17516,3149.5,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810441868,1.99415387,3149.2,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810442067,3.0,3149.2,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810442501,3.0,3149.2,3149.1,0.04475462]
["bitfinex","ETHUSD",1720810443188,9.3508,3149.2,3149.1,0.04475462]
["bitfinex","ETHUSD",1720810443567,3.17551,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810444006,3.17551,3149.1,3149.0,0.15925688]
["bitfinex","ETHUSD",1720810444471,6.17541,3149.2,3149.0,0.15925688]
["bitfinex","ETHUSD",1720810447497,3.0,3149.2,3149.0,0.15925688]
["bitfinex","ETHUSD",1720810447709,3.17461,3150.0,3149.1,2.3685]
["bitfinex","ETHUSD",1720810447710,1.99224609,3149.8,3149.1,2.3685]
["bitfinex","ETHUSD",1720810447904,3.1749,3149.7,3149.2,0.04375442]
["bitfinex","ETHUSD",1720810448486,5.16704609,3149.8,3149.2,0.04375442]
["bitfinex","ETHUSD",1720810448687,6.34967,3149.8,3149.2,0.04375442]
["bitfinex","ETHUSD",1720810448917,3.1748,3149.8,3149.2,0.04375442]
["bitfinex","ETHUSD",1720810449122,6.17497,3149.7,3149.2,0.04375442]
["bitfinex","ETHUSD",1720810450085,4.13420161,3149.7,3149.2,0.04375442]
["bitfinex","ETHUSD",1720810450428,4.13420161,3149.7,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810450429,3.17546,3149.2,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810450788,3.17546,3149.2,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810451586,3.17526,3149.4,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810451821,1.99366791,3149.5,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810452030,3.17501,3149.6,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810452188,3.0,3149.5,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810452693,5.16850791,3149.8,3149.1,3.21927592]
["bitfinex","ETHUSD",1720810452893,4.99366791,3149.7,3149.1,3.21927592]
["bitfinex","ETHUSD",1720810453488,3.0,3149.7,3149.1,3.21927592]
["bitfinex","ETHUSD",1720810453922,4.99456373,3149.7,3149.1,3.21927592]
["bitfinex","ETHUSD",1720810455197,8.16952373,3149.7,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810455422,5.16958373,3149.6,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810457296,8.34466373,3149.6,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810458716,1.99456373,3149.5,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810459337,3.17526,3149.4,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810459642,3.1754,3149.2,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810461598,4.01016025,3149.2,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810461810,7.01016025,3149.2,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810464829,10.18556025,3149.2,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810465057,12.51646937,3149.2,3149.1,0.04379592]
["bitfinex","ETHUSD",1720810465355,3.17551,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810465643,6.17551,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810466064,12.93357806,3149.1,3149.0,0.15930272]
["bitfinex","ETHUSD",1720810466210,11.68192912,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810467254,9.35102,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810467754,12.52653,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810467914,14.37205464,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810470775,20.8453966,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810470944,18.09756464,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810471132,20.2979174,3149.1,3149.0,0.1154796]
["bitfinex","ETHUSD",1720810471451,20.2979174,3149.1,3147.4,2.3439]
["bitfinex","ETHUSD",1720810471452,3.17682,3147.8,3147.4,2.3439]
["bitfinex","ETHUSD",1720810471655,5.17548596,3147.8,3147.4,2.3439]
["bitfinex","ETHUSD",1720810471857,5.17548596,3147.8,3147.5,0.04427117]
["bitfinex","ETHUSD",1720810472064,5.17561858,3147.8,3147.4,2.3439]
["bitfinex","ETHUSD",1720810472251,5.17561858,3147.8,3146.8,2.3619]
["bitfinex","ETHUSD",1720810472252,3.1773,3147.4,3146.8,2.3619]
["bitfinex","ETHUSD",1720810472436,6.3546,3147.4,3146.8,2.3619]
["bitfinex","ETHUSD",1720810472632,3.1773,3147.4,3146.8,2.3619]
["bitfinex","ETHUSD",1720810472837,6.3546,3147.4,3146.8,2.3619]
["bitfinex","ETHUSD",1720810473089,3.1773,3147.4,3146.8,2.3619]
["bitfinex","ETHUSD",1720810473279,3.1773,3147.4,3146.8,2.915883]
["bitfinex","ETHUSD",1720810473436,6.3546,3147.4,3146.8,2.915883]
["bitfinex","ETHUSD",1720810473757,3.17732,3147.3,3146.8,2.915883]
["bitfinex","ETHUSD",1720810474345,6.3546,3147.4,3146.8,2.915883]
["bitfinex","ETHUSD",1720810474844,0.06894874,3147.3,3146.8,2.915883]
["bitfinex","ETHUSD",1720810477174,0.06894874,3147.3,3146.8,2.3619]
["bitfinex","ETHUSD",1720810477885,0.06894874,3147.3,3146.4,5.6647]
["bitfinex","ETHUSD",1720810477886,6.35501,3147.2,3146.4,5.6647]
["bitfinex","ETHUSD",1720810478131,3.17789,3146.8,3146.4,2.4865]
["bitfinex","ETHUSD",1720810478745,3.17789,3146.8,3146.0,5.65956]
["bitfinex","ETHUSD",1720810478948,3.17789,3146.8,3146.0,6.23706396]
["bitfinex","ETHUSD",1720810479142,6.35579,3146.8,3146.0,6.23706396]
["bitfinex","ETHUSD",1720810479336,0.06865879,3146.7,3146.0,6.23706396]
["bitfinex","ETHUSD",1720810480441,0.06865879,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1720810480777,0.06865879,3146.7,3146.4,3.17816]
["bitfinex","ETHUSD",1720810481640,0.06865879,3146.7,3146.5,3.17803]
["bitfinex","ETHUSD",1720810481950,0.06865879,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1720810482949,0.06865879,3146.7,3146.6,6.35606]
["bitfinex","ETHUSD",1720810483156,0.06865879,3146.7,3146.6,11.98649]
["bitfinex","ETHUSD",1720810483355,2.32637604,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1720810483555,2.32637604,3148.1,3147.8,3.1768]
["bitfinex","ETHUSD",1720810484472,2.32637604,3148.1,3147.9,0.04501979]
["bitfinex","ETHUSD",1720810484788,5.50289604,3148.1,3147.4,3.17717]
["bitfinex","ETHUSD",1720810485289,5.50289604,3148.1,3147.5,0.0450598]
["bitfinex","ETHUSD",1720810485660,3.17652,3148.1,3147.5,0.0450598]
["bitfinex","ETHUSD",1720810485856,3.17596,3148.7,3147.5,0.0450598]
["bitfinex","ETHUSD",1720810485857,3.17617,3148.5,3147.6,3.17696]
["bitfinex","ETHUSD",1720810486175,1.9885283,3148.9,3147.6,3.17696]
["bitfinex","ETHUSD",1720810486176,3.17596,3148.7,3147.7,0.04503979]
["bitfinex","ETHUSD",1720810486386,3.1762,3148.5,3147.7,3.22193979]
["bitfinex","ETHUSD",1720810486680,3.0,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1720810486877,3.17596,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1720810487065,3.17596,3148.7,3148.0,5.6575]
["bitfinex","ETHUSD",1720810487266,3.17596,3148.7,3148.1,0.04486211]
["bitfinex","ETHUSD",1720810487467,6.35194,3148.7,3148.1,0.04486211]
["bitfinex","ETHUSD",1720810487677,6.987134,3148.7,3148.1,0.04486211]
["bitfinex","ETHUSD",1720810487993,3.0,3148.6,3148.1,0.04486211]
["bitfinex","ETHUSD",1720810488365,3.0,3148.6,3148.0,5.6575]
["bitfinex","ETHUSD",1720810488709,3.0,3148.6,3148.2,0.04485211]
["bitfinex","ETHUSD",1720810488880,3.0,3148.6,3148.1,0.04486211]
["bitfinex","ETHUSD",1720810489082,3.0,3148.6,3148.3,0.04484211]
["bitfinex","ETHUSD",1720810489298,3.0,3148.6,3148.2,0.04485211]
["bitfinex","ETHUSD",1720810489475,3.0,3148.6,3148.4,0.04483211]
["bitfinex","ETHUSD",1720810489662,3.0,3148.6,3148.3,0.04484211]
["bitfinex","ETHUSD",1720810490161,3.0,3148.6,3148.4,0.04483211]
["bitfinex","ETHUSD",1720810490387,3.0,3148.6,3148.0,2.6809]
["bitfinex","ETHUSD",1720810490713,0.6811154,3148.5,3148.0,0.2]
["bitfinex","ETHUSD",1720810491465,3.17637,3148.3,3148.0,0.2]
["bitfinex","ETHUSD",1720810491811,3.17651,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1720810491992,9.35302,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1720810493290,3.0,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1720810493492,6.17649,3148.2,3148.0,0.2]
["bitfinex","ETHUSD",1720810493802,6.17649,3148.2,3148.0,0.4]
["bitfinex","ETHUSD",1720810493803,6.494124,3148.2,3148.0,0.4]
["bitfinex","ETHUSD",1720810494305,3.17651,3148.1,3148.0,0.4]
["bitfinex","ETHUSD",1720810494470,3.17765,3147.0,3145.9,3.17868]
["bitfinex","ETHUSD",1720810494666,3.17783,3146.8,3146.1,3.17844]
["bitfinex","ETHUSD",1720810494962,3.17765,3147.0,3146.1,3.17844]
["bitfinex","ETHUSD",1720810494963,3.17765,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1720810495563,3.17778,3146.9,3146.0,3.17858]
["bitfinex","ETHUSD",1720810495802,3.17778,3146.9,3146.1,3.17848]
["bitfinex","ETHUSD",1720810496603,3.17787,3146.8,3146.0,0.89647496]
["bitfinex","ETHUSD",1720810496904,3.17809,3146.6,3146.0,0.89647496]
["bitfinex","ETHUSD",1720810497904,6.35619,3146.6,3145.8,2.6074796]
["bitfinex","ETHUSD",1720810498319,3.17809,3146.6,3145.8,5.7862996]
["bitfinex","ETHUSD",1720810498521,3.17809,3146.6,3145.8,8.9650696]
["bitfinex","ETHUSD",1720810498686,3.17809,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1720810499017,3.17787,3146.8,3146.0,3.17857]
["bitfinex","ETHUSD",1720810499220,3.17787,3146.8,3146.0,4.11412075]
["bitfinex","ETHUSD",1720810499911,3.17794,3146.7,3146.0,4.11412075]
["bitfinex","ETHUSD",1720810500123,3.17785,3146.8,3146.0,7.29266075]
["bitfinex","ETHUSD",1720810500622,3.17785,3146.8,3146.0,7.29265075]
["bitfinex","ETHUSD",1720810501124,3.17764,3147.0,3146.1,3.1785]
["bitfinex","ETHUSD",1720810501125,3.17776,3146.9,3146.1,3.1785]
["bitfinex","ETHUSD",1720810501334,3.0,3146.8,3146.1,3.1785]
["bitfinex","ETHUSD",1720810501497,6.17783,3146.8,3146.2,0.0394441]
["bitfinex","ETHUSD",1720810501683,6.795594,3146.8,3146.2,0.0394441]
["bitfinex","ETHUSD",1720810502013,6.795594,3146.8,3145.9,3.17864]
["bitfinex","ETHUSD",1720810502214,6.795594,3146.8,3146.3,0.03943409]
["bitfinex","ETHUSD",1720810502523,2.4388,3147.3,3145.8,2.6074796]
["bitfinex","ETHUSD",1720810502524,3.17716,3147.5,3146.4,3.1782]
["bitfinex","ETHUSD",1720810502676,3.17716,3147.5,3146.6,3.17803]
["bitfinex","ETHUSD",1720810502877,3.17716,3147.5,3146.7,2.2883]
["bitfinex","ETHUSD",1720810503077,3.1771,3147.6,3146.8,0.06355212]
["bitfinex","ETHUSD",1720810503291,3.17718,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1720810503550,3.17718,3147.5,3146.9,0.0393253]
["bitfinex","ETHUSD",1720810504142,3.17682,3147.8,3146.9,3.76757883]
["bitfinex","ETHUSD",1720810504461,6.17654,3148.1,3147.2,3.1774]
["bitfinex","ETHUSD",1720810504744,3.17678,3147.9,3147.3,0.03928527]
["bitfinex","ETHUSD",1720810506500,3.17713,3147.5,3147.3,0.03928527]
["bitfinex","ETHUSD",1720810506702,3.17722,3147.4,3146.7,2.2883]
["bitfinex","ETHUSD",1720810506920,3.17711,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1720810507125,3.17711,3147.6,3146.8,3.21731141]
["bitfinex","ETHUSD",1720810507439,3.17711,3147.6,3146.8,4.08566555]
["bitfinex","ETHUSD",1720810508112,3.17711,3147.6,3146.8,7.26342555]
["bitfinex","ETHUSD",1720810508309,3.17715,3147.5,3146.8,4.08561555]
["bitfinex","ETHUSD",1720810508536,3.17715,3147.5,3146.8,3.21726141]
["bitfinex","ETHUSD",1720810509131,3.17719,3147.5,3146.8,3.21732141]
["bitfinex","ETHUSD",1720810509442,6.3544,3147.5,3146.8,3.21732141]
["bitfinex","ETHUSD",1720810509815,3.17723,3147.4,3146.8,3.21732141]
["bitfinex","ETHUSD",1720810510200,3.17709,3147.6,3146.8,4.08568355]
["bitfinex","ETHUSD",1720810510508,3.17678,3147.9,3147.0,3.17758]
["bitfinex","ETHUSD",1720810510715,3.0,3147.8,3146.8,0.90786355]
["bitfinex","ETHUSD",1720810510933,3.0,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1720810511106,3.0,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1720810511449,3.0,3147.9,3147.4,0.03944137]
["bitfinex","ETHUSD",1720810511603,6.17668,3148.0,3147.4,0.03944137]
["bitfinex","ETHUSD",1720810512405,6.17668,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720810512630,6.17668,3148.0,3147.4,0.03944137]
["bitfinex","ETHUSD",1720810512631,1.13460291,3147.9,3147.4,0.03944137]
["bitfinex","ETHUSD",1720810513142,3.17683,3147.8,3147.4,0.03944137]
["bitfinex","ETHUSD",1720810513349,1.13460291,3147.9,3147.4,0.03944137]
["bitfinex","ETHUSD",1720810513638,1.13460291,3147.9,3147.5,0.03943136]
["bitfinex","ETHUSD",1720810513839,1.13460291,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1720810514141,4.99503851,3148.0,3147.6,0.03942136]
["bitfinex","ETHUSD",1720810514304,4.99503851,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720810514515,3.0,3147.9,3147.7,0.03941135]
["bitfinex","ETHUSD",1720810514733,1.99503851,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720810514912,1.99503851,3148.0,3147.8,0.03940135]
["bitfinex","ETHUSD",1720810515244,1.99503851,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720810515245,3.15114549,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1720810515542,4.99503851,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720810515758,4.99503851,3147.9,3147.4,0.03944137]
["bitfinex","ETHUSD",1720810515759,3.0,3147.9,3147.4,0.03944137]
["bitfinex","ETHUSD",1720810516116,1.99503851,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1720810516315,2.32754493,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1720810516316,1.99581608,3148.2,3147.6,2.807399]
["bitfinex","ETHUSD",1720810516530,1.99581608,3148.2,3147.7,0.03941135]
["bitfinex","ETHUSD",1720810516839,1.99581608,3148.3,3147.7,0.03941135]
["bitfinex","ETHUSD",1720810517054,1.99581608,3148.2,3147.7,0.03941135]
["bitfinex","ETHUSD",1720810517403,1.99581608,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1720810517605,1.99581608,3148.2,3147.6,0.0391349]
["bitfinex","ETHUSD",1720810518446,1.99581608,3148.2,3147.6,3.2161449]
["bitfinex","ETHUSD",1720810518747,1.99581608,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1720810519042,1.99581608,3148.2,3147.8,0.03911489]
["bitfinex","ETHUSD",1720810519643,1.99579148,3148.2,3147.9,0.03910489]
["bitfinex","ETHUSD",1720810519807,1.99579148,3148.2,3148.0,3.17661]
["bitfinex","ETHUSD",1720810520002,4.99579148,3148.4,3148.1,0.03908489]
["bitfinex","ETHUSD",1720810520250,4.99579148,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1720810520405,1.99579148,3148.5,3148.2,0.03907489]
["bitfinex","ETHUSD",1720810520611,2.49537063,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1720810520916,1.99579148,3148.6,3148.1,3.21556489]
["bitfinex","ETHUSD",1720810521260,1.99579148,3148.7,3148.3,3.1763]
["bitfinex","ETHUSD",1720810521609,1.99579148,3148.7,3148.4,0.03892889]
["bitfinex","ETHUSD",1720810521814,2.3284234,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1720810521815,1.99579148,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1720810522031,1.99579148,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1720810522544,1.99579148,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1720810522757,1.99579148,3149.2,3148.8,0.03881446]
["bitfinex","ETHUSD",1720810522959,0.19957915,3149.2,3148.8,0.03881446]
["bitfinex","ETHUSD",1720810523162,1.99394881,3149.2,3148.8,0.03881446]
["bitfinex","ETHUSD",1720810523457,5.32627361,3149.5,3148.8,0.03881446]
["bitfinex","ETHUSD",1720810523458,6.1751,3149.5,3148.8,0.03881446]
["bitfinex","ETHUSD",1720810523659,1.99329948,3149.3,3148.8,0.03881446]
["bitfinex","ETHUSD",1720810523833,1.99329948,3149.4,3148.8,3.21453446]
["bitfinex","ETHUSD",1720810524852,4.99329948,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1720810525072,5.16820948,3149.7,3149.0,3.17551]
["bitfinex","ETHUSD",1720810525264,1.99329948,3149.6,3149.0,6.38984447]
["bitfinex","ETHUSD",1720810525451,5.16820948,3149.7,3149.0,3.21430447]
["bitfinex","ETHUSD",1720810525878,5.16686887,3149.7,3149.0,3.21430447]
["bitfinex","ETHUSD",1720810526094,5.16686887,3149.7,3149.0,6.38984447]
["bitfinex","ETHUSD",1720810526245,0.51668689,3149.6,3149.0,3.21430447]
["bitfinex","ETHUSD",1720810526445,3.17535,3149.3,3149.0,0.03879447]
["bitfinex","ETHUSD",1720810526633,3.51668689,3149.6,3149.0,0.03879447]
["bitfinex","ETHUSD",1720810526634,3.17551,3149.1,3149.0,0.03879447]
["bitfinex","ETHUSD",1720810526940,3.0,3149.1,3148.6,3.17596]
["bitfinex","ETHUSD",1720810527361,3.0,3149.3,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810527572,3.75612775,3149.3,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810527777,6.93143775,3149.3,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810528079,3.75612775,3149.3,3148.7,3.21403034]
["bitfinex","ETHUSD",1720810528437,3.0,3149.3,3148.7,3.21403034]
["bitfinex","ETHUSD",1720810528663,4.99208751,3149.4,3148.7,3.21403034]
["bitfinex","ETHUSD",1720810528864,8.16728751,3149.4,3148.7,3.21403034]
["bitfinex","ETHUSD",1720810529088,8.16728751,3149.4,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810529234,3.17534,3149.3,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810529432,3.81674275,3149.2,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810530059,3.81674275,3149.2,3148.7,3.21406034]
["bitfinex","ETHUSD",1720810530578,3.0,3149.1,3148.7,3.21406034]
["bitfinex","ETHUSD",1720810530876,6.17522,3149.4,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810531174,3.17531,3149.3,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810531335,3.0,3149.2,3148.7,0.03818034]
["bitfinex","ETHUSD",1720810531538,3.0,3149.2,3148.7,3.21407034]
["bitfinex","ETHUSD",1720810531738,3.0,3149.4,3148.7,3.21407034]
["bitfinex","ETHUSD",1720810531940,0.81664365,3149.3,3148.7,3.21407034]
["bitfinex","ETHUSD",1720810532481,6.17521,3149.4,3148.7,3.21407034]
["bitfinex","ETHUSD",1720810532971,0.51668689,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1720810533187,2.4891,3149.8,3149.0,3.17558]
["bitfinex","ETHUSD",1720810533188,1.99013934,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1720810533336,5.16485934,3149.9,3149.1,3.21364036]
["bitfinex","ETHUSD",1720810533537,3.17472,3149.9,3149.1,3.21364036]
["bitfinex","ETHUSD",1720810533741,3.17491,3149.7,3149.1,0.03814036]
["bitfinex","ETHUSD",1720810534053,3.51645431,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1720810534249,3.51645431,3149.6,3149.2,0.03813036]
["bitfinex","ETHUSD",1720810534468,3.51645431,3149.6,3149.1,0.03814036]
["bitfinex","ETHUSD",1720810534772,3.51645431,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1720810534773,3.51645431,3149.6,3149.3,0.03812037]
["bitfinex","ETHUSD",1720810534983,3.51645431,3149.6,3149.2,0.03813036]
["bitfinex","ETHUSD",1720810535142,3.51645431,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1720810535143,3.51645431,3149.6,3149.3,0.03812037]
["bitfinex","ETHUSD",1720810535544,3.51645431,3149.6,3149.0,6.35113]
["bitfinex","ETHUSD",1720810535742,3.51645431,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1720810536057,3.51645431,3149.6,3149.1,3.21363036]
["bitfinex","ETHUSD",1720810536448,3.51645431,3149.6,3149.1,3.41363036]
["bitfinex","ETHUSD",1720810536654,0.51645431,3149.6,3149.1,3.41363036]
["bitfinex","ETHUSD",1720810537390,3.0,3149.8,3149.2,6.35073]
["bitfinex","ETHUSD",1720810537548,3.0,3149.9,3149.3,3.17522]
["bitfinex","ETHUSD",1720810537754,3.0,3149.9,3149.3,3.2133232]
["bitfinex","ETHUSD",1720810538699,3.0,3149.9,3149.5,3.17507]
["bitfinex","ETHUSD",1720810538860,3.0,3150.3,3149.5,3.17507]
["bitfinex","ETHUSD",1720810539062,0.617426,3150.2,3149.6,0.0379645]
["bitfinex","ETHUSD",1720810539280,0.617426,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1720810539877,3.791836,3150.2,3149.6,0.03793303]
["bitfinex","ETHUSD",1720810540100,3.0,3150.1,3149.6,0.03793303]
["bitfinex","ETHUSD",1720810543551,3.0,3150.1,3149.6,3.21289303]
["bitfinex","ETHUSD",1720810543905,3.17386,3150.8,3149.6,0.67672533]
["bitfinex","ETHUSD",1720810544100,3.17386,3150.8,3149.9,3.17462]
["bitfinex","ETHUSD",1720810544260,3.17366,3151.0,3150.1,3.17442]
["bitfinex","ETHUSD",1720810544600,6.34732,3151.0,3150.2,3.17439]
["bitfinex","ETHUSD",1720810544766,3.17366,3151.0,3150.2,3.21220874]
["bitfinex","ETHUSD",1720810545086,3.17345,3151.2,3150.3,3.17421]
["bitfinex","ETHUSD",1720810545087,0.542596,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1720810545289,3.17324,3151.4,3150.5,3.17406]
["bitfinex","ETHUSD",1720810545698,3.17324,3151.4,3150.6,0.03763293]
["bitfinex","ETHUSD",1720810546496,3.17351,3151.1,3150.6,0.03763293]
["bitfinex","ETHUSD",1720810546679,3.0,3151.0,3150.6,0.03763293]
["bitfinex","ETHUSD",1720810546996,3.0,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720810547153,0.617351,3150.9,3150.5,0.03764292]
["bitfinex","ETHUSD",1720810547358,0.617351,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1720810547558,3.0,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1720810547787,3.0,3151.0,3150.5,0.03764292]
["bitfinex","ETHUSD",1720810548090,3.0,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1720810548321,3.0,3151.0,3150.6,0.03763293]
["bitfinex","ETHUSD",1720810548477,3.0,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1720810548685,3.617351,3151.0,3150.7,0.03762295]
["bitfinex","ETHUSD",1720810548853,3.0,3151.2,3150.3,5.53341]
["bitfinex","ETHUSD",1720810549056,3.0,3151.2,3150.9,0.2]
["bitfinex","ETHUSD",1720810549292,3.17322,3151.4,3150.9,0.2]
["bitfinex","ETHUSD",1720810549497,3.0,3151.3,3150.9,0.2]
["bitfinex","ETHUSD",1720810549712,0.617322,3151.2,3151.0,0.03722116]
["bitfinex","ETHUSD",1720810549908,0.617322,3151.2,3150.9,0.2]
["bitfinex","ETHUSD",1720810550069,0.617322,3151.2,3151.1,0.03721118]
["bitfinex","ETHUSD",1720810550272,0.617322,3151.2,3151.0,0.03722116]
["bitfinex","ETHUSD",1720810550470,3.790722,3151.2,3151.1,0.03721118]
["bitfinex","ETHUSD",1720810550672,9.964122,3151.2,3151.1,0.03721118]
["bitfinex","ETHUSD",1720810550985,3.17359,3151.0,3150.9,0.2]
["bitfinex","ETHUSD",1720810551183,7.4093952,3151.0,3150.9,0.2]
["bitfinex","ETHUSD",1720810551518,11.1329852,3151.0,3150.9,0.2]
["bitfinex","ETHUSD",1720810551809,14.3065752,3151.0,3150.9,0.2]
["bitfinex","ETHUSD",1720810552171,11.1329852,3151.0,3150.9,0.2]
["bitfinex","ETHUSD",1720810552373,10.5829852,3151.0,3150.9,0.2]
["bitfinex","ETHUSD",1720810552984,10.5829852,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810557103,7.4093952,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810558804,6.17359,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810560032,3.0,3151.0,3150.9,0.4372483]
["bitfinex","ETHUSD",1720810560330,3.0,3151.1,3150.9,0.4]
["bitfinex","ETHUSD",1720810560624,6.17337,3151.3,3150.9,0.4]
["bitfinex","ETHUSD",1720810560929,3.17345,3151.2,3150.9,0.4]
["bitfinex","ETHUSD",1720810561118,7.108182,3151.1,3150.9,0.4]
["bitfinex","ETHUSD",1720810561319,4.108182,3151.1,3150.9,0.4]
["bitfinex","ETHUSD",1720810561520,3.0,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810565180,0.934682,3151.1,3150.9,0.4]
["bitfinex","ETHUSD",1720810565321,3.0,3151.2,3150.9,0.4]
["bitfinex","ETHUSD",1720810565653,2.19896604,3151.7,3150.9,0.4]
["bitfinex","ETHUSD",1720810565654,3.0,3151.6,3150.9,0.4]
["bitfinex","ETHUSD",1720810565825,3.17319,3151.4,3150.9,0.4]
["bitfinex","ETHUSD",1720810566164,3.0,3151.3,3150.9,0.4]
["bitfinex","ETHUSD",1720810566512,3.0,3151.5,3150.9,0.4]
["bitfinex","ETHUSD",1720810566719,3.0,3151.5,3151.0,0.03703532]
["bitfinex","ETHUSD",1720810566720,0.81630476,3151.4,3151.0,0.03703532]
["bitfinex","ETHUSD",1720810567851,3.0,3151.6,3151.1,0.03702534]
["bitfinex","ETHUSD",1720810568055,3.0,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1720810568213,3.0,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1720810568441,3.0,3151.7,3151.1,0.03702534]
["bitfinex","ETHUSD",1720810568647,0.617284,3151.6,3151.1,0.03702534]
["bitfinex","ETHUSD",1720810570678,0.617284,3151.6,3151.2,3.17336]
["bitfinex","ETHUSD",1720810570886,3.0,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1720810571095,6.17255,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1720810571263,6.17255,3152.1,3151.5,0.03682822]
["bitfinex","ETHUSD",1720810571652,3.17224,3152.4,3151.5,0.03682822]
["bitfinex","ETHUSD",1720810571653,5.16230318,3152.4,3151.5,0.03682822]
["bitfinex","ETHUSD",1720810571866,3.17242,3152.2,3151.6,3.17299]
["bitfinex","ETHUSD",1720810572067,0.317242,3152.1,3151.6,3.17299]
["bitfinex","ETHUSD",1720810572282,0.317242,3152.1,3151.7,0.03657392]
["bitfinex","ETHUSD",1720810572960,3.317242,3152.1,3151.7,0.03657392]
["bitfinex","ETHUSD",1720810573389,3.17276,3151.9,3151.1,6.3469]
["bitfinex","ETHUSD",1720810573698,3.17276,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1720810573699,6.34552,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1720810573858,3.634552,3151.8,3151.2,3.20993953]
["bitfinex","ETHUSD",1720810574199,6.807342,3151.8,3151.2,3.20993953]
["bitfinex","ETHUSD",1720810576085,3.17307,3151.6,3151.2,0.03654953]
["bitfinex","ETHUSD",1720810576396,3.634552,3151.8,3151.2,0.03654953]
["bitfinex","ETHUSD",1720810576397,6.34658,3151.3,3151.2,0.03654953]
["bitfinex","ETHUSD",1720810576551,3.17352,3151.1,3150.9,0.4]
["bitfinex","ETHUSD",1720810576759,0.317352,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810577399,3.17346,3151.2,3150.9,0.4]
["bitfinex","ETHUSD",1720810577752,6.34694,3151.2,3150.9,0.4]
["bitfinex","ETHUSD",1720810577992,3.17346,3151.2,3150.9,0.4]
["bitfinex","ETHUSD",1720810578151,3.17359,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810578771,3.0,3151.5,3150.9,0.4]
["bitfinex","ETHUSD",1720810579008,3.17325,3151.4,3150.9,0.4]
["bitfinex","ETHUSD",1720810579198,3.0,3151.3,3150.9,3.57368]
["bitfinex","ETHUSD",1720810579401,3.0,3151.5,3151.0,0.584748]
["bitfinex","ETHUSD",1720810579602,3.0,3151.5,3150.9,3.57368]
["bitfinex","ETHUSD",1720810579770,3.0,3151.5,3150.9,0.4]
["bitfinex","ETHUSD",1720810580705,3.17335,3151.3,3150.9,0.4]
["bitfinex","ETHUSD",1720810580891,3.0,3151.2,3150.9,0.4]
["bitfinex","ETHUSD",1720810581475,3.17322,3151.4,3150.9,0.4]
["bitfinex","ETHUSD",1720810581787,3.17329,3151.3,3150.9,0.4]
["bitfinex","ETHUSD",1720810581991,3.0,3151.2,3150.9,0.4]
["bitfinex","ETHUSD",1720810582517,3.0,3151.3,3150.9,0.4]
["bitfinex","ETHUSD",1720810582719,3.17324,3151.4,3150.9,0.4]
["bitfinex","ETHUSD",1720810582872,3.0,3151.5,3150.9,3.57367]
["bitfinex","ETHUSD",1720810583379,3.0,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1720810583874,1.99158051,3151.7,3150.9,0.862131]
["bitfinex","ETHUSD",1720810584190,3.17269,3151.9,3151.2,3.17333]
["bitfinex","ETHUSD",1720810584606,3.17269,3151.9,3151.3,0.03670814]
["bitfinex","ETHUSD",1720810585287,3.0,3151.8,3151.3,3.20998814]
["bitfinex","ETHUSD",1720810585619,3.0,3151.9,3151.4,3.17316]
["bitfinex","ETHUSD",1720810585774,4.99243557,3152.1,3151.5,2.99941481]
["bitfinex","ETHUSD",1720810585975,4.99243557,3152.1,3151.5,2.39778818]
["bitfinex","ETHUSD",1720810587515,8.16495557,3152.1,3151.5,2.39778818]
["bitfinex","ETHUSD",1720810587719,8.16495557,3152.1,3151.7,0.2]
["bitfinex","ETHUSD",1720810588176,4.99243557,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810588380,1.99243557,3152.2,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810588711,5.16487557,3152.2,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810588916,3.0,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810589518,4.99281793,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810589732,4.99304764,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810589875,6.18180989,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810590080,4.18876225,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810590278,3.0,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810590611,8.16555764,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810591208,6.17251,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810591422,8.16555764,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810591618,9.35431089,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810592343,7.36126325,3152.1,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810592627,6.34536,3151.9,3151.8,0.03665825]
["bitfinex","ETHUSD",1720810593132,3.17279,3151.8,3151.7,0.4]
["bitfinex","ETHUSD",1720810593544,3.17279,3151.8,3151.7,0.43666822]
["bitfinex","ETHUSD",1720810594458,4.00658123,3151.8,3151.7,0.43666822]
["bitfinex","ETHUSD",1720810594962,8.99907356,3151.8,3151.7,0.43666822]
["bitfinex","ETHUSD",1720810595255,12.17186356,3151.8,3151.7,0.4]
["bitfinex","ETHUSD",1720810595556,10.17937123,3151.8,3151.7,0.4]
["bitfinex","ETHUSD",1720810595941,15.67700237,3151.8,3151.7,0.4]
["bitfinex","ETHUSD",1720810596472,15.67712424,3151.8,3151.7,0.4]
["bitfinex","ETHUSD",1720810597274,13.35216123,3151.8,3151.7,0.4]
["bitfinex","ETHUSD",1720810599576,15.74616123,3151.8,3151.7,0.4]
["bitfinex","ETHUSD",1720810601386,18.49399789,3151.8,3151.7,0.4]
["bitfinex","ETHUSD",1720810601592,21.66678789,3151.8,3151.7,0.33134121]
["bitfinex","ETHUSD",1720810601881,21.66678789,3151.8,3149.1,1.7]
["bitfinex","ETHUSD",1720810601882,3.17399,3150.6,3150.1,2.481]
["bitfinex","ETHUSD",1720810602583,3.17399,3150.6,3150.2,0.03673227]
["bitfinex","ETHUSD",1720810603161,5.16911249,3150.6,3150.2,0.03673227]
["bitfinex","ETHUSD",1720810603387,5.16901249,3150.7,3150.2,0.03673227]
["bitfinex","ETHUSD",1720810603554,3.17389,3150.7,3150.2,0.03673227]
["bitfinex","ETHUSD",1720810603760,3.17389,3150.7,3150.2,0.6059525]
["bitfinex","ETHUSD",1720810604081,1.99512249,3150.8,3150.2,0.6059525]
["bitfinex","ETHUSD",1720810604295,1.99512249,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1720810604745,1.99512249,3150.9,3150.5,0.03679663]
["bitfinex","ETHUSD",1720810605166,1.99512249,3150.9,3150.4,3.17414]
["bitfinex","ETHUSD",1720810605365,1.99512249,3150.9,3150.6,0.03678665]
["bitfinex","ETHUSD",1720810605569,1.99512249,3150.9,3150.5,0.03679663]
["bitfinex","ETHUSD",1720810605770,1.99512249,3150.9,3150.7,0.03677666]
["bitfinex","ETHUSD",1720810605771,1.9958723,3150.9,3150.7,0.03677666]
["bitfinex","ETHUSD",1720810606082,1.9958723,3150.9,3150.4,3.86589602]
["bitfinex","ETHUSD",1720810606083,1.9958723,3150.9,3150.8,0.03676668]
["bitfinex","ETHUSD",1720810606245,1.9958723,3151.1,3150.8,2.46406668]
["bitfinex","ETHUSD",1720810606887,5.1693123,3151.2,3150.8,2.46406668]
["bitfinex","ETHUSD",1720810607088,5.1693123,3151.2,3150.8,2.4273]
["bitfinex","ETHUSD",1720810607457,1.9958723,3151.1,3150.8,2.4273]
["bitfinex","ETHUSD",1720810607672,1.9958723,3151.1,3150.9,0.0367567]
["bitfinex","ETHUSD",1720810608382,0.51693123,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1720810608682,1.99643258,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1720810608863,1.99643258,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1720810609058,3.17351,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1720810609281,1.99636848,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1720810610047,1.99636848,3151.0,3150.5,0.878441]
["bitfinex","ETHUSD",1720810610248,2.75124531,3151.6,3150.9,5.60978]
["bitfinex","ETHUSD",1720810610249,1.99636848,3151.2,3150.9,5.60978]
["bitfinex","ETHUSD",1720810610466,5.50213656,3151.6,3150.9,5.60978]
["bitfinex","ETHUSD",1720810610467,1.99636848,3151.4,3150.9,5.60978]
["bitfinex","ETHUSD",1720810610952,1.99636848,3151.3,3150.9,2.4361]
["bitfinex","ETHUSD",1720810612308,3.17339,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1720810612466,3.17339,3151.2,3150.6,6.34781]
["bitfinex","ETHUSD",1720810612673,5.1703535,3151.2,3150.6,7.209301]
["bitfinex","ETHUSD",1720810612983,5.17034799,3151.2,3150.6,4.035391]
["bitfinex","ETHUSD",1720810613694,5.17034799,3151.2,3150.6,7.209321]
["bitfinex","ETHUSD",1720810613892,5.17034799,3151.2,3150.6,4.035391]
["bitfinex","ETHUSD",1720810614273,5.17034799,3151.2,3150.6,3.1739]
["bitfinex","ETHUSD",1720810615181,1.99695799,3151.1,3150.6,3.1739]
["bitfinex","ETHUSD",1720810615384,1.99695799,3151.1,3150.5,2.2671]
["bitfinex","ETHUSD",1720810615602,3.17339,3151.2,3150.5,2.2671]
["bitfinex","ETHUSD",1720810615783,1.99716264,3151.0,3150.5,2.2671]
["bitfinex","ETHUSD",1720810615955,1.99716264,3150.9,3150.5,2.2671]
["bitfinex","ETHUSD",1720810616160,1.99716264,3151.0,3150.5,2.2671]
["bitfinex","ETHUSD",1720810616790,1.99716264,3150.9,3150.5,2.2671]
["bitfinex","ETHUSD",1720810617806,1.99716264,3151.0,3150.5,2.2671]
["bitfinex","ETHUSD",1720810617958,5.17065264,3151.1,3150.5,5.44119]
["bitfinex","ETHUSD",1720810618160,8.34420264,3151.1,3150.5,5.44119]
["bitfinex","ETHUSD",1720810618380,1.99716264,3151.0,3150.5,2.2671]
["bitfinex","ETHUSD",1720810618610,5.17076264,3151.0,3150.5,2.2671]
["bitfinex","ETHUSD",1720810618985,3.1736,3151.0,3150.5,2.2671]
["bitfinex","ETHUSD",1720810619201,5.17067106,3151.0,3150.5,2.2671]
["bitfinex","ETHUSD",1720810619373,5.17067106,3151.0,3150.6,0.03683856]
["bitfinex","ETHUSD",1720810621700,3.1736,3151.0,3150.6,0.03683856]
["bitfinex","ETHUSD",1720810621891,5.17077119,3151.0,3150.6,0.03683856]
["bitfinex","ETHUSD",1720810622768,1.99717119,3151.0,3150.6,0.03683856]
["bitfinex","ETHUSD",1720810623196,5.17078119,3151.0,3150.6,0.03683856]
["bitfinex","ETHUSD",1720810623616,1.99717119,3150.9,3150.6,0.03683856]
["bitfinex","ETHUSD",1720810623790,1.99717119,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720810623961,5.17067119,3151.1,3150.7,0.03668117]
["bitfinex","ETHUSD",1720810624160,1.99717119,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1720810624366,1.99717119,3151.1,3150.8,0.03667119]
["bitfinex","ETHUSD",1720810624604,1.99717119,3151.1,3150.7,0.03668117]
["bitfinex","ETHUSD",1720810624793,1.99717119,3151.1,3150.9,0.0366612]
["bitfinex","ETHUSD",1720810625006,1.99717119,3151.1,3150.8,0.03667119]
["bitfinex","ETHUSD",1720810625199,6.17339,3151.2,3151.0,0.03665122]
["bitfinex","ETHUSD",1720810625507,6.17339,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1720810625508,1.99709573,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1720810625713,6.17339,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1720810625894,1.99718673,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1720810626271,1.99718673,3151.0,3150.4,6.34824]
["bitfinex","ETHUSD",1720810626812,1.99718673,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1720810626969,1.99718673,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1720810627169,1.99718673,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1720810628627,1.99717633,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1720810629010,1.99717519,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1720810629569,1.99717519,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1720810629776,1.99717519,3151.1,3150.7,2.3876]
["bitfinex","ETHUSD",1720810630084,5.50323772,3151.4,3151.2,3.17335]
["bitfinex","ETHUSD",1720810630085,1.99717519,3151.4,3151.2,3.17335]
["bitfinex","ETHUSD",1720810630281,5.51079,3152.4,3151.2,3.17335]
["bitfinex","ETHUSD",1720810630282,1.99717519,3151.5,3151.2,3.17335]
["bitfinex","ETHUSD",1720810630626,1.99717519,3151.7,3151.3,2.3876]
["bitfinex","ETHUSD",1720810630809,1.99717519,3152.0,3151.5,3.173]
["bitfinex","ETHUSD",1720810631144,1.99717519,3152.0,3151.6,3.17291]
["bitfinex","ETHUSD",1720810631314,1.99717519,3152.1,3151.7,3.17288]
["bitfinex","ETHUSD",1720810631671,1.99623889,3152.1,3151.7,3.17288]
["bitfinex","ETHUSD",1720810632713,1.99623889,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1720810633400,1.99623889,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1720810633712,1.99623889,3152.8,3152.4,3.17212]
["bitfinex","ETHUSD",1720810634284,1.99623889,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1720810634608,5.47628,3153.6,3152.7,3.20788881]
["bitfinex","ETHUSD",1720810634609,1.99623889,3153.3,3152.7,3.20788881]
["bitfinex","ETHUSD",1720810634780,5.49992537,3153.6,3152.7,3.20788881]
["bitfinex","ETHUSD",1720810635814,4.99367059,3153.4,3152.7,3.20788881]
["bitfinex","ETHUSD",1720810636211,8.16488059,3153.4,3152.7,3.20788881]
["bitfinex","ETHUSD",1720810636411,1.18860231,3153.3,3152.7,0.03605881]
["bitfinex","ETHUSD",1720810636699,4.18860231,3153.3,3152.7,3.20792881]
["bitfinex","ETHUSD",1720810637729,4.18860231,3153.3,3152.7,0.03605881]
["bitfinex","ETHUSD",1720810638594,3.1714,3153.2,3152.7,0.03605881]
["bitfinex","ETHUSD",1720810638798,4.18860231,3153.3,3152.7,0.03605881]
["bitfinex","ETHUSD",1720810638799,3.17169,3152.9,3152.7,0.03605881]
["bitfinex","ETHUSD",1720810638994,6.60540231,3153.3,3152.0,2.3419]
["bitfinex","ETHUSD",1720810638995,3.1718,3152.8,3152.0,2.3419]
["bitfinex","ETHUSD",1720810639802,3.17206,3152.6,3151.8,3.17279]
["bitfinex","ETHUSD",1720810640137,3.17206,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1720810640440,3.17206,3152.6,3151.7,5.51471]
["bitfinex","ETHUSD",1720810640441,3.17208,3152.5,3151.7,5.51471]
["bitfinex","ETHUSD",1720810640642,3.806494,3152.5,3151.7,5.51471]
["bitfinex","ETHUSD",1720810640801,3.806494,3152.5,3151.8,3.17273]
["bitfinex","ETHUSD",1720810641703,3.806494,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1720810641904,3.806494,3152.5,3151.4,3.17309]
["bitfinex","ETHUSD",1720810641905,3.1724,3152.2,3151.4,3.17309]
["bitfinex","ETHUSD",1720810642105,3.1727,3151.9,3151.2,2.3846]
["bitfinex","ETHUSD",1720810642301,3.17258,3152.0,3151.2,5.55798]
["bitfinex","ETHUSD",1720810642502,3.807082,3152.0,3151.2,5.55798]
["bitfinex","ETHUSD",1720810642747,3.17269,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1720810643059,3.17269,3151.9,3151.2,2.3846]
["bitfinex","ETHUSD",1720810643236,3.0,3151.8,3150.9,2.9006]
["bitfinex","ETHUSD",1720810643401,3.17328,3151.4,3150.9,0.6]
["bitfinex","ETHUSD",1720810643603,0.317328,3151.3,3150.9,0.6]
["bitfinex","ETHUSD",1720810644042,3.490638,3151.3,3150.9,0.6]
["bitfinex","ETHUSD",1720810644198,0.317328,3151.3,3150.9,0.6]
["bitfinex","ETHUSD",1720810644403,8.60631,3151.9,3150.9,0.6]
["bitfinex","ETHUSD",1720810644404,3.17359,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810651653,3.17359,3151.0,3150.9,0.63514702]
["bitfinex","ETHUSD",1720810651850,3.17359,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810653241,6.34718,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810653614,11.78467,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810653848,17.95307183,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810654013,15.963137,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810655322,17.95275139,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810658164,15.963137,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810658384,16.513137,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810659231,25.00330116,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810659476,3.17458,3150.1,3149.3,3.17525]
["bitfinex","ETHUSD",1720810659638,3.17458,3150.1,3149.2,0.3185]
["bitfinex","ETHUSD",1720810659639,3.17502,3149.6,3149.2,0.3185]
["bitfinex","ETHUSD",1720810659845,3.17502,3149.6,3149.4,0.03564211]
["bitfinex","ETHUSD",1720810660077,3.17502,3149.6,3149.2,0.3185]
["bitfinex","ETHUSD",1720810660366,3.17502,3149.6,3148.8,3.17575]
["bitfinex","ETHUSD",1720810660367,3.17502,3149.6,3149.5,0.03563212]
["bitfinex","ETHUSD",1720810660570,3.17502,3149.6,3149.3,0.03587193]
["bitfinex","ETHUSD",1720810660956,3.17502,3149.6,3149.0,3.49411]
["bitfinex","ETHUSD",1720810661271,3.17502,3149.6,3149.1,0.03589192]
["bitfinex","ETHUSD",1720810661972,3.17502,3149.6,3149.1,0.01089192]
["bitfinex","ETHUSD",1720810662141,3.17502,3149.6,3149.1,0.03588193]
["bitfinex","ETHUSD",1720810662550,3.17526,3149.4,3149.1,0.35438193]
["bitfinex","ETHUSD",1720810662901,3.17528,3149.4,3149.1,0.35438193]
["bitfinex","ETHUSD",1720810663737,3.17528,3149.4,3149.1,0.03588193]
["bitfinex","ETHUSD",1720810663935,3.17528,3149.4,3149.1,0.02499001]
["bitfinex","ETHUSD",1720810664235,3.17528,3149.4,3149.2,0.03515427]
["bitfinex","ETHUSD",1720810664435,3.17528,3149.4,3148.9,0.3185]
["bitfinex","ETHUSD",1720810664657,3.17528,3149.4,3149.3,0.03514427]
["bitfinex","ETHUSD",1720810664862,3.17473,3149.9,3148.9,0.3185]
["bitfinex","ETHUSD",1720810664863,3.17533,3149.3,3148.9,0.3185]
["bitfinex","ETHUSD",1720810665766,3.1753,3149.4,3148.9,0.3185]
["bitfinex","ETHUSD",1720810666136,3.17511,3149.5,3148.9,0.3185]
["bitfinex","ETHUSD",1720810666336,3.17511,3149.5,3148.9,0.915028]
["bitfinex","ETHUSD",1720810666977,3.17495,3149.7,3149.1,0.3185]
["bitfinex","ETHUSD",1720810667370,3.17475,3149.9,3149.1,0.3185]
["bitfinex","ETHUSD",1720810667573,3.17475,3149.9,3149.2,5.86915]
["bitfinex","ETHUSD",1720810667948,3.17475,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1720810669381,3.0,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1720810669571,3.0,3150.2,3149.3,0.86532443]
["bitfinex","ETHUSD",1720810669572,3.17465,3150.0,3149.3,0.86532443]
["bitfinex","ETHUSD",1720810669764,3.0,3150.4,3149.2,9.04447]
["bitfinex","ETHUSD",1720810669765,3.0,3149.9,3149.2,5.86912]
["bitfinex","ETHUSD",1720810670082,3.1747,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1720810670873,6.17462,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720810671192,6.17462,3150.0,3149.3,3.17525]
["bitfinex","ETHUSD",1720810671338,3.0,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1720810671539,3.0,3150.0,3149.3,3.762155]
["bitfinex","ETHUSD",1720810671540,3.0,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1720810672045,3.0,3150.1,3149.6,2.3771]
["bitfinex","ETHUSD",1720810672366,3.17416,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1720810672367,3.17421,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1720810672587,3.0,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1720810673290,3.0,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1720810678488,3.0,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1720810678693,3.0,3150.3,3149.8,6.34948]
["bitfinex","ETHUSD",1720810679064,3.0,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1720810679265,3.0,3150.3,3149.9,0.03509285]
["bitfinex","ETHUSD",1720810680254,9.8425,3150.9,3149.9,3.20974285]
["bitfinex","ETHUSD",1720810680255,3.17409,3150.6,3149.9,3.20974285]
["bitfinex","ETHUSD",1720810680460,6.17415,3150.5,3149.9,3.20974285]
["bitfinex","ETHUSD",1720810680660,3.17432,3150.3,3149.9,0.03509285]
["bitfinex","ETHUSD",1720810680899,3.17432,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720810681085,3.17432,3150.3,3150.0,0.03508286]
["bitfinex","ETHUSD",1720810681283,3.94543818,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1720810681604,3.94543818,3150.3,3150.1,0.03504717]
["bitfinex","ETHUSD",1720810681962,3.94543818,3150.3,3149.6,5.5521]
["bitfinex","ETHUSD",1720810682459,3.94543818,3150.3,3149.7,0.03508713]
["bitfinex","ETHUSD",1720810682667,3.17445,3150.2,3149.7,0.03508713]
["bitfinex","ETHUSD",1720810682877,3.75349186,3150.2,3149.7,0.03508713]
["bitfinex","ETHUSD",1720810685602,0.77111818,3150.3,3149.7,3.20997713]
["bitfinex","ETHUSD",1720810685801,3.17442,3150.2,3149.7,3.20997713]
["bitfinex","ETHUSD",1720810688321,3.17427,3150.4,3149.7,3.20997713]
["bitfinex","ETHUSD",1720810688477,3.1743,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1720810688804,3.0,3150.5,3149.8,0.03512283]
["bitfinex","ETHUSD",1720810688805,6.34914,3150.1,3149.8,0.03512283]
["bitfinex","ETHUSD",1720810689013,0.634914,3150.0,3149.8,0.03512283]
["bitfinex","ETHUSD",1720810689204,3.809524,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1720810689422,3.809524,3150.0,3149.9,0.03513853]
["bitfinex","ETHUSD",1720810689625,3.809524,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1720810690317,3.809524,3150.0,3149.5,0.03517849]
["bitfinex","ETHUSD",1720810690617,3.17449,3150.2,3149.5,3.21027849]
["bitfinex","ETHUSD",1720810690978,3.1745,3150.1,3149.5,3.21027849]
["bitfinex","ETHUSD",1720810691525,3.17436,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1720810691731,3.17436,3150.3,3149.5,0.03517849]
["bitfinex","ETHUSD",1720810691732,3.0,3150.2,3149.5,0.03517849]
["bitfinex","ETHUSD",1720810691921,3.317436,3150.2,3149.8,0.03517422]
["bitfinex","ETHUSD",1720810692219,6.491836,3150.2,3149.6,3.17495]
["bitfinex","ETHUSD",1720810692421,6.491836,3150.2,3149.6,6.34989]
["bitfinex","ETHUSD",1720810692724,13.76831,3150.5,3149.9,2.3203]
["bitfinex","ETHUSD",1720810692888,3.0,3150.4,3149.9,2.3203]
["bitfinex","ETHUSD",1720810693077,3.0,3150.4,3150.0,0.03512854]
["bitfinex","ETHUSD",1720810693706,7.42,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1720810693902,7.42,3150.5,3150.2,0.2]
["bitfinex","ETHUSD",1720810694108,7.42,3150.5,3150.2,0.23510856]
["bitfinex","ETHUSD",1720810695313,7.42,3150.5,3150.4,8.7032]
["bitfinex","ETHUSD",1720810695514,7.42,3150.5,3150.4,9.59703086]
["bitfinex","ETHUSD",1720810695719,7.42,3150.5,3150.4,9.63205092]
["bitfinex","ETHUSD",1720810696115,7.42,3150.5,3150.4,3.20922006]
["bitfinex","ETHUSD",1720810700233,7.42,3150.5,3150.4,6.38342006]
["bitfinex","ETHUSD",1720810707444,7.42,3150.5,3150.4,0.03502006]
["bitfinex","ETHUSD",1720810710082,7.42,3150.5,3150.4,6.38342006]
["bitfinex","ETHUSD",1720810710488,7.42,3150.8,3150.6,3.17397]
["bitfinex","ETHUSD",1720810710861,7.42,3150.8,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810713162,5.16858111,3151.2,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810713923,1.99518111,3151.1,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810714897,6.30303677,3151.2,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810715403,6.30318748,3151.2,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810717164,1.99560137,3151.1,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810717369,4.30758611,3151.2,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810717370,3.1734,3151.2,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810717717,6.84592108,3151.2,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810718311,6.84588832,3151.2,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810719118,12.4,3150.9,3150.7,0.03475027]
["bitfinex","ETHUSD",1720810719317,12.4,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1720810719515,12.4,3150.9,3150.8,3.20846177]
["bitfinex","ETHUSD",1720810719990,12.4,3150.9,3150.8,0.03467177]
["bitfinex","ETHUSD",1720810720389,12.4,3150.9,3150.6,3.17392]
["bitfinex","ETHUSD",1720810720590,12.4,3150.9,3150.8,0.03467177]
["bitfinex","ETHUSD",1720810720807,12.4,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1720810720808,12.4,3150.9,3150.7,3.20857176]
["bitfinex","ETHUSD",1720810720981,12.4,3150.9,3150.8,0.03467177]
["bitfinex","ETHUSD",1720810721178,5.16921432,3151.2,3150.8,0.03467177]
["bitfinex","ETHUSD",1720810721179,1.99582432,3151.1,3150.8,0.03467177]
["bitfinex","ETHUSD",1720810721622,6.2365023,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1720810721914,6.2365023,3151.2,3150.8,0.03467177]
["bitfinex","ETHUSD",1720810722119,6.2365023,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1720810722319,0.97402158,3151.1,3150.9,0.03466179]
["bitfinex","ETHUSD",1720810722523,0.97402158,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1720810722819,0.97402158,3151.1,3151.0,0.03465181]
["bitfinex","ETHUSD",1720810723005,1.9960077,3151.2,3150.8,3.17373]
["bitfinex","ETHUSD",1720810723181,1.9960077,3151.2,3150.7,3.17381]
["bitfinex","ETHUSD",1720810723519,1.9960077,3151.2,3150.8,0.03467177]
["bitfinex","ETHUSD",1720810723820,1.9960077,3151.2,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810724124,9.4160077,3151.3,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810724413,1.9960077,3151.2,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810724614,10.67493647,3151.3,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810724987,8.67892877,3151.3,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810725208,10.67496418,3151.3,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810726023,1.70214942,3151.2,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810726453,3.69818483,3151.2,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810726612,1.70214942,3151.2,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810728439,3.17329,3151.3,3150.8,3.20845177]
["bitfinex","ETHUSD",1720810728736,5.16938759,3151.3,3151.2,0.2]
["bitfinex","ETHUSD",1720810729526,5.16938759,3151.3,3151.2,0.23460618]
["bitfinex","ETHUSD",1720810731242,3.17329,3151.3,3151.2,0.23460618]
["bitfinex","ETHUSD",1720810732639,5.43479,3151.3,3151.2,0.23460618]
["bitfinex","ETHUSD",1720810732856,12.03105856,3151.3,3151.2,0.2]
["bitfinex","ETHUSD",1720810733059,12.03105856,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810733060,15.03105856,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810733227,12.70180896,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810733832,21.88251505,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810734017,16.50779896,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810734364,17.53179896,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810737030,17.53179896,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810737235,12.78450896,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810737542,15.5396987,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810737953,12.78450896,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810738155,15.53953321,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810738471,12.78450896,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810738656,15.54064197,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810739143,12.78450896,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810739531,15.54127825,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810740386,13.19707825,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810741193,13.19707825,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810741194,10.44030896,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810742594,17.57759896,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810743868,13.85430896,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810745554,17.02759896,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810745769,17.57759896,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810745970,17.02759896,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810749019,13.19717585,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810749702,9.34658,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810750017,9.34658,3151.3,3151.2,0.83475462]
["bitfinex","ETHUSD",1720810750324,3.1732,3151.4,3151.2,0.83475462]
["bitfinex","ETHUSD",1720810750530,2.33354084,3151.4,3151.2,3.24165462]
["bitfinex","ETHUSD",1720810750686,3.17283,3151.8,3151.2,3.24165462]
["bitfinex","ETHUSD",1720810750687,1.99992546,3151.5,3151.3,4.52144546]
["bitfinex","ETHUSD",1720810750871,7.42,3151.9,3151.4,3.17319]
["bitfinex","ETHUSD",1720810751073,1.99980124,3151.7,3151.5,1.024]
["bitfinex","ETHUSD",1720810751274,1.99980124,3151.8,3151.7,1.024]
["bitfinex","ETHUSD",1720810751578,1.99980124,3152.3,3151.9,3.17262]
["bitfinex","ETHUSD",1720810751984,1.99980124,3152.4,3152.0,1.0584322]
["bitfinex","ETHUSD",1720810752315,7.42,3152.5,3152.0,1.0584322]
["bitfinex","ETHUSD",1720810752316,9.41980124,3152.5,3152.0,1.0584322]
["bitfinex","ETHUSD",1720810752477,9.41980124,3152.5,3152.0,1.024]
["bitfinex","ETHUSD",1720810752679,9.41980124,3152.5,3151.9,6.34524]
["bitfinex","ETHUSD",1720810752680,1.99980124,3152.5,3152.1,0.03442222]
["bitfinex","ETHUSD",1720810752912,1.99980124,3152.5,3152.1,3.17244]
["bitfinex","ETHUSD",1720810753119,1.99980124,3152.5,3152.2,0.03441224]
["bitfinex","ETHUSD",1720810753417,8.67680144,3152.8,3152.2,0.03441224]
["bitfinex","ETHUSD",1720810753418,1.99980124,3152.7,3152.2,0.03441224]
["bitfinex","ETHUSD",1720810754312,3.17184,3152.8,3152.2,0.03441224]
["bitfinex","ETHUSD",1720810754491,4.99406169,3152.7,3152.2,0.03441224]
["bitfinex","ETHUSD",1720810754815,4.99404656,3152.7,3152.2,0.03441224]
["bitfinex","ETHUSD",1720810756117,3.0,3152.7,3152.2,0.03441224]
["bitfinex","ETHUSD",1720810756949,3.0,3152.7,3151.2,3.97329]
["bitfinex","ETHUSD",1720810756950,3.17245,3152.2,3151.4,5.62478]
["bitfinex","ETHUSD",1720810757486,3.17228,3152.3,3151.5,3.17307]
["bitfinex","ETHUSD",1720810757758,3.17239,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1720810757914,3.17239,3152.2,3151.6,3.735438]
["bitfinex","ETHUSD",1720810758109,7.42,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1720810758450,7.42,3152.4,3151.6,3.735438]
["bitfinex","ETHUSD",1720810758451,3.17229,3152.3,3151.6,0.562458]
["bitfinex","ETHUSD",1720810758603,3.17229,3152.3,3151.4,8.79786]
["bitfinex","ETHUSD",1720810758809,3.17244,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1720810759318,3.17253,3152.1,3151.4,8.79783]
["bitfinex","ETHUSD",1720810759513,3.17253,3152.1,3151.2,3.9733]
["bitfinex","ETHUSD",1720810759514,3.17269,3151.9,3151.2,3.9733]
["bitfinex","ETHUSD",1720810759720,3.17269,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1720810760046,2.4053,3152.3,3151.6,2.3285]
["bitfinex","ETHUSD",1720810760047,3.17234,3152.3,3151.6,2.3285]
["bitfinex","ETHUSD",1720810760352,6.17234,3152.3,3151.6,5.50142]
["bitfinex","ETHUSD",1720810760515,9.34472,3152.3,3151.6,5.50142]
["bitfinex","ETHUSD",1720810760721,3.1724,3152.2,3151.6,2.3285]
["bitfinex","ETHUSD",1720810761231,8.04805715,3152.3,3151.3,5.50179]
["bitfinex","ETHUSD",1720810761232,3.1727,3151.9,3151.3,5.50179]
["bitfinex","ETHUSD",1720810762006,3.17266,3152.0,3151.3,8.67508]
["bitfinex","ETHUSD",1720810762541,3.17266,3152.0,3151.3,5.50179]
["bitfinex","ETHUSD",1720810762746,3.17271,3151.9,3151.3,5.50179]
["bitfinex","ETHUSD",1720810762966,3.17266,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1720810763456,3.17241,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1720810764947,3.1726,3152.0,3151.3,2.3285]
["bitfinex","ETHUSD",1720810765337,3.1726,3152.0,3151.3,5.50177]
["bitfinex","ETHUSD",1720810765552,3.17268,3151.9,3151.4,0.03278128]
["bitfinex","ETHUSD",1720810768419,3.17309,3151.5,3151.4,0.03278128]
["bitfinex","ETHUSD",1720810768851,3.17309,3151.5,3151.2,0.8]
["bitfinex","ETHUSD",1720810768852,2.4388,3151.4,3151.2,0.8]
["bitfinex","ETHUSD",1720810769120,3.17329,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810769537,6.34658,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810769836,14.51071817,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810770035,14.21482182,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810770256,16.2063157,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810770656,13.0330257,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810770864,9.34658,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810771283,9.34658,3151.3,3150.5,3.17402]
["bitfinex","ETHUSD",1720810771284,3.17348,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1720810771460,3.0,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1720810771786,3.0,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1720810771988,3.17348,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1720810772296,3.17315,3151.5,3150.8,2.3279]
["bitfinex","ETHUSD",1720810772297,3.17326,3151.4,3150.8,2.3279]
["bitfinex","ETHUSD",1720810772592,3.17315,3151.5,3150.8,8.67532]
["bitfinex","ETHUSD",1720810772753,6.1729,3151.7,3150.9,3.17368]
["bitfinex","ETHUSD",1720810772754,9.34587,3151.7,3150.9,3.17368]
["bitfinex","ETHUSD",1720810773085,3.1731,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1720810774372,3.1731,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1720810774896,6.17296,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1720810775199,12.58364512,3152.0,3151.2,3.17336]
["bitfinex","ETHUSD",1720810775200,6.1727,3151.9,3151.2,3.17336]
["bitfinex","ETHUSD",1720810775645,6.1727,3151.9,3151.2,3.37336]
["bitfinex","ETHUSD",1720810776472,6.1727,3151.9,3151.2,6.54672]
["bitfinex","ETHUSD",1720810777202,6.1727,3151.9,3151.2,3.37336]
["bitfinex","ETHUSD",1720810777490,7.849221,3151.9,3151.2,3.37336]
["bitfinex","ETHUSD",1720810777880,3.1728,3151.8,3151.2,3.37336]
["bitfinex","ETHUSD",1720810778188,3.1728,3151.8,3151.2,0.2]
["bitfinex","ETHUSD",1720810778189,3.0,3151.7,3151.2,0.2]
["bitfinex","ETHUSD",1720810778694,6.17295,3151.7,3151.2,0.2]
["bitfinex","ETHUSD",1720810778990,0.865015,3151.6,3151.2,0.2]
["bitfinex","ETHUSD",1720810779351,6.17295,3151.7,3151.2,0.2]
["bitfinex","ETHUSD",1720810779888,6.17295,3151.7,3151.2,0.4]
["bitfinex","ETHUSD",1720810781191,9.34591,3151.7,3151.2,0.4]
["bitfinex","ETHUSD",1720810781877,3.173,3151.6,3151.2,0.4]
["bitfinex","ETHUSD",1720810782498,3.17321,3151.4,3151.2,0.4]
["bitfinex","ETHUSD",1720810782789,3.490611,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810782987,9.34658,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810783860,11.73988,3151.3,3151.2,0.4]
["bitfinex","ETHUSD",1720810784045,9.34658,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810785578,11.33913532,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810785761,13.53236985,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810787294,13.53256518,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810787499,11.53981453,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1720810788095,11.53981453,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810789281,13.53284704,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810790095,11.53981453,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810790999,13.53284704,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810791310,13.53287879,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810794413,11.53981453,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810794622,13.53343199,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810794985,11.53981453,3151.3,3151.2,0.8]
["bitfinex","ETHUSD",1720810797422,25.90916122,3151.3,3151.2,0.11724115]
["bitfinex","ETHUSD",1720810797790,25.36071969,3151.3,3151.2,0.11724115]
["bitfinex","ETHUSD",1720810799622,25.36071969,3151.3,3149.7,2.3098]
["bitfinex","ETHUSD",1720810799623,6.34896,3150.2,3149.7,2.3098]
["bitfinex","ETHUSD",1720810799999,1.99326663,3150.5,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810800000,3.1747,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810800199,6.3494,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810800387,9.3494,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810802038,13.0741,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810802230,15.06642146,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810802431,14.81378215,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810803246,16.80547407,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810803546,14.81378215,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810803749,16.80555627,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810804148,17.98848215,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810804352,19.97950103,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810804718,16.80480103,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810805059,13.63010103,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810805361,14.81378215,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810805858,11.08908215,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810806152,2.32376785,3150.4,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810806153,3.17429,3150.4,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810806531,2.2766,3150.7,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810806532,3.17455,3150.1,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810807915,3.17467,3150.0,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810811555,3.17417,3150.5,3149.9,2.3787]
["bitfinex","ETHUSD",1720810811739,3.17417,3150.5,3150.0,0.24113687]
["bitfinex","ETHUSD",1720810811952,3.17417,3150.5,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810811953,3.1746,3150.1,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810812238,3.17462,3150.0,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810813175,3.1747,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810813332,6.3494,3149.9,3149.8,0.0326687]
["bitfinex","ETHUSD",1720810815706,3.1747,3149.9,3149.2,6.3508]
["bitfinex","ETHUSD",1720810815834,3.1747,3149.9,3149.3,0.8713]
["bitfinex","ETHUSD",1720810816025,3.1747,3149.9,3149.3,0.90121881]
["bitfinex","ETHUSD",1720810816431,7.42,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720810816673,7.42,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1720810816878,7.42,3150.0,3149.5,3.20499598]
["bitfinex","ETHUSD",1720810817088,7.42,3150.0,3149.5,3.79554841]
["bitfinex","ETHUSD",1720810817428,10.5946,3150.0,3149.5,0.62044841]
["bitfinex","ETHUSD",1720810818257,10.5946,3150.0,3149.5,3.79552841]
["bitfinex","ETHUSD",1720810818584,7.42,3150.0,3149.8,0.2]
["bitfinex","ETHUSD",1720810818742,7.42,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1720810818931,7.42,3150.0,3149.9,0.36730319]
["bitfinex","ETHUSD",1720810819136,7.42,3150.0,3149.9,0.02983319]
["bitfinex","ETHUSD",1720810819967,3.17452,3150.1,3149.9,0.02983319]
["bitfinex","ETHUSD",1720810820166,10.59439,3150.3,3149.9,0.02983319]
["bitfinex","ETHUSD",1720810820370,13.76877,3150.3,3149.9,0.02983319]
["bitfinex","ETHUSD",1720810820580,10.59438,3150.3,3149.9,0.02983319]
["bitfinex","ETHUSD",1720810821456,3.17442,3150.2,3149.9,0.02983319]
["bitfinex","ETHUSD",1720810821663,3.17442,3150.2,3149.8,0.2]
["bitfinex","ETHUSD",1720810821867,3.17442,3150.2,3150.0,0.02972052]
["bitfinex","ETHUSD",1720810822075,3.17442,3150.2,3149.8,0.2]
["bitfinex","ETHUSD",1720810822076,3.17442,3150.2,3149.9,0.02973051]
["bitfinex","ETHUSD",1720810822269,3.17442,3150.2,3150.1,0.02971054]
["bitfinex","ETHUSD",1720810822758,3.17442,3150.2,3149.8,0.4]
["bitfinex","ETHUSD",1720810822955,3.17442,3150.2,3150.1,0.02971054]
["bitfinex","ETHUSD",1720810823149,3.17442,3150.2,3149.8,0.4]
["bitfinex","ETHUSD",1720810823348,3.1746,3150.0,3149.9,0.02973051]
["bitfinex","ETHUSD",1720810823568,9.5238,3150.0,3149.9,0.02973051]
["bitfinex","ETHUSD",1720810823748,13.0738,3150.0,3149.9,0.02973051]
["bitfinex","ETHUSD",1720810824050,13.0738,3150.0,3149.8,0.4]
["bitfinex","ETHUSD",1720810824051,9.5241,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720810824250,13.0741,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720810824483,15.25312314,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720810824741,17.24465452,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720810825077,20.69282314,3149.9,3149.8,0.4]
["bitfinex","ETHUSD",1720810826979,20.69282314,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720810827166,17.51812314,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720810829783,12.07842314,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720810829976,8.34173961,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720810830190,3.1747,3149.9,3149.8,0.6]
["bitfinex","ETHUSD",1720810830393,3.17455,3150.1,3149.8,0.6]
["bitfinex","ETHUSD",1720810830747,1.99215716,3150.5,3149.8,0.6]
["bitfinex","ETHUSD",1720810830947,3.17425,3150.4,3149.8,3.2656]
["bitfinex","ETHUSD",1720810831247,3.17425,3150.4,3149.9,0.67411427]
["bitfinex","ETHUSD",1720810831448,15.1444609,3150.7,3149.9,0.67411427]
["bitfinex","ETHUSD",1720810831449,2.7444609,3150.7,3149.9,0.67411427]
["bitfinex","ETHUSD",1720810832018,2.7444609,3150.7,3150.3,3.17428]
["bitfinex","ETHUSD",1720810832178,2.7444609,3150.7,3150.4,2.4656]
["bitfinex","ETHUSD",1720810832376,2.7444609,3150.7,3150.4,2.4954432]
["bitfinex","ETHUSD",1720810833083,5.9183709,3150.7,3150.4,0.0298432]
["bitfinex","ETHUSD",1720810833288,3.17406,3150.6,3150.4,0.0298432]
["bitfinex","ETHUSD",1720810833587,3.17406,3150.6,3150.0,2.4656]
["bitfinex","ETHUSD",1720810833905,3.17406,3150.6,3150.5,0.02975622]
["bitfinex","ETHUSD",1720810834051,3.17406,3150.6,3150.0,2.4656]
["bitfinex","ETHUSD",1720810834252,3.17406,3150.6,3150.5,0.02975622]
["bitfinex","ETHUSD",1720810834573,2.7444609,3150.7,3149.8,0.8]
["bitfinex","ETHUSD",1720810834753,2.7444609,3150.7,3150.5,0.02977903]
["bitfinex","ETHUSD",1720810834754,11.34035915,3150.6,3150.5,0.02977903]
["bitfinex","ETHUSD",1720810834953,11.34035915,3150.6,3149.8,0.8]
["bitfinex","ETHUSD",1720810834954,3.17454,3150.1,3149.8,0.8]
["bitfinex","ETHUSD",1720810835184,3.17454,3150.1,3149.9,0.02983896]
["bitfinex","ETHUSD",1720810835383,13.7687,3150.3,3149.9,0.02983896]
["bitfinex","ETHUSD",1720810835593,13.7687,3150.3,3149.8,1.0]
["bitfinex","ETHUSD",1720810835594,10.59432,3150.3,3149.8,1.0]
["bitfinex","ETHUSD",1720810835803,3.17457,3150.1,3149.8,1.0]
["bitfinex","ETHUSD",1720810836009,3.1747,3149.9,3149.8,1.0]
["bitfinex","ETHUSD",1720810836492,4.99237915,3150.2,3149.8,1.02996301]
["bitfinex","ETHUSD",1720810836493,3.0,3150.2,3149.8,1.02996301]
["bitfinex","ETHUSD",1720810836711,6.17444,3150.2,3149.8,1.02996301]
["bitfinex","ETHUSD",1720810836911,3.17457,3150.1,3149.8,1.02996301]
["bitfinex","ETHUSD",1720810837073,3.1747,3149.9,3149.8,1.02996301]
["bitfinex","ETHUSD",1720810838190,3.1747,3149.9,3149.2,2.38465301]
["bitfinex","ETHUSD",1720810838415,3.1747,3149.9,3149.8,0.0289671]
["bitfinex","ETHUSD",1720810838623,3.1747,3149.9,3149.2,2.38465301]
["bitfinex","ETHUSD",1720810838767,3.1747,3149.9,3149.8,0.0289671]
["bitfinex","ETHUSD",1720810838991,3.1747,3149.9,3148.3,3.0]
["bitfinex","ETHUSD",1720810838992,3.17527,3149.4,3148.6,3.17593]
["bitfinex","ETHUSD",1720810839177,3.17527,3149.4,3148.7,3.17591]
["bitfinex","ETHUSD",1720810839402,3.17527,3149.4,3148.7,3.20498703]
["bitfinex","ETHUSD",1720810839715,3.17536,3149.3,3148.7,3.20498703]
["bitfinex","ETHUSD",1720810840081,3.17527,3149.4,3148.7,0.02907703]
["bitfinex","ETHUSD",1720810840082,3.17541,3149.2,3148.7,0.02907703]
["bitfinex","ETHUSD",1720810840481,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720810840677,3.17541,3149.2,3148.8,0.02906704]
["bitfinex","ETHUSD",1720810841027,3.17541,3149.2,3148.9,0.02898001]
["bitfinex","ETHUSD",1720810841218,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720810841382,3.17541,3149.2,3149.0,0.02897001]
["bitfinex","ETHUSD",1720810841704,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720810841864,3.17541,3149.2,3149.1,0.02896001]
["bitfinex","ETHUSD",1720810842068,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720810842291,3.17541,3149.2,3149.1,0.02896001]
["bitfinex","ETHUSD",1720810842502,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720810842716,3.17541,3149.2,3149.1,0.02896001]
["bitfinex","ETHUSD",1720810843216,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1720810843424,3.810478,3149.2,3149.1,0.02896001]
["bitfinex","ETHUSD",1720810843571,3.810478,3149.2,3148.4,2.3169]
["bitfinex","ETHUSD",1720810843572,3.17581,3148.8,3148.4,2.3169]
["bitfinex","ETHUSD",1720810843772,3.17581,3148.8,3148.5,0.02901999]
["bitfinex","ETHUSD",1720810844078,3.17601,3148.6,3148.5,0.02901999]
["bitfinex","ETHUSD",1720810844495,3.17639,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1720810844665,3.17639,3148.3,3147.6,6.35388]
["bitfinex","ETHUSD",1720810845364,3.17639,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1720810845568,3.17639,3148.3,3147.7,3.812273]
["bitfinex","ETHUSD",1720810846009,3.17639,3148.3,3147.8,0.02909]
["bitfinex","ETHUSD",1720810846172,3.17603,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1720810846374,3.17603,3148.6,3147.9,3.20571]
["bitfinex","ETHUSD",1720810846578,3.17603,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1720810846891,3.17587,3148.8,3148.0,3.17659]
["bitfinex","ETHUSD",1720810846892,6.35177,3148.8,3148.1,0.02905999]
["bitfinex","ETHUSD",1720810847099,3.0,3148.7,3148.1,0.02905999]
["bitfinex","ETHUSD",1720810847478,3.17608,3148.6,3148.1,0.02905999]
["bitfinex","ETHUSD",1720810847674,6.35217,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1720810847879,3.17608,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1720810848080,6.35217,3148.6,3148.0,0.635334]
["bitfinex","ETHUSD",1720810848391,6.35217,3148.6,3148.1,0.02905999]
["bitfinex","ETHUSD",1720810848790,6.35217,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1720810849019,6.35217,3148.6,3148.2,0.02904999]
["bitfinex","ETHUSD",1720810849218,3.17608,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720810849424,3.17608,3148.6,3148.3,0.02903999]
["bitfinex","ETHUSD",1720810849654,6.35217,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720810849861,6.35217,3148.6,3148.4,0.02902999]
["bitfinex","ETHUSD",1720810850350,6.35217,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720810850857,3.17622,3148.4,3148.1,0.02905999]
["bitfinex","ETHUSD",1720810851007,3.17622,3148.4,3147.8,6.35349]
["bitfinex","ETHUSD",1720810851208,3.17622,3148.4,3148.2,0.02904999]
["bitfinex","ETHUSD",1720810851408,3.17622,3148.4,3147.8,6.988839]
["bitfinex","ETHUSD",1720810851409,3.17622,3148.4,3147.8,6.35349]
["bitfinex","ETHUSD",1720810851714,3.17622,3148.4,3148.3,0.02903999]
["bitfinex","ETHUSD",1720810851917,3.17622,3148.4,3147.8,6.35349]
["bitfinex","ETHUSD",1720810852113,3.17622,3148.4,3148.3,0.02925973]
["bitfinex","ETHUSD",1720810852313,3.17622,3148.4,3147.8,6.35349]
["bitfinex","ETHUSD",1720810852546,3.17622,3148.4,3148.3,0.02925973]
["bitfinex","ETHUSD",1720810852858,3.17608,3148.6,3148.3,0.02925973]
["bitfinex","ETHUSD",1720810853035,3.17619,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720810853239,3.17619,3148.5,3148.4,0.02964062]
["bitfinex","ETHUSD",1720810853433,3.17619,3148.5,3147.8,6.35349]
["bitfinex","ETHUSD",1720810853434,3.811417,3148.5,3147.8,6.35349]
["bitfinex","ETHUSD",1720810853646,3.811417,3148.5,3148.4,0.02964348]
["bitfinex","ETHUSD",1720810853951,3.17624,3148.4,3147.6,3.17697]
["bitfinex","ETHUSD",1720810854159,3.17645,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1720810854349,3.17653,3148.1,3147.4,3.17717]
["bitfinex","ETHUSD",1720810854507,0.3811467,3148.3,3147.2,6.35468]
["bitfinex","ETHUSD",1720810854508,3.17673,3147.9,3147.2,6.35468]
["bitfinex","ETHUSD",1720810854731,3.17673,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720810854983,3.812073,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720810855144,3.17673,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720810855338,3.17673,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1720810856537,3.17653,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1720810857047,3.17677,3147.9,3147.0,3.17762]
["bitfinex","ETHUSD",1720810857267,3.17684,3147.8,3147.0,3.17755]
["bitfinex","ETHUSD",1720810857469,3.17694,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1720810857696,3.17694,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1720810857858,3.17707,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1720810858679,3.17719,3147.5,3146.8,3.17778]
["bitfinex","ETHUSD",1720810859169,3.17722,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1720810859687,3.0,3147.9,3146.6,3.17797]
["bitfinex","ETHUSD",1720810859688,3.17746,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1720810859996,3.0,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720810859997,3.1773,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1720810860151,3.0,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1720810860152,3.17708,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1720810860352,3.0,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1720810860552,2.4493,3148.0,3147.1,3.1775]
["bitfinex","ETHUSD",1720810860553,3.17698,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1720810860766,3.17698,3147.7,3147.2,0.04196213]
["bitfinex","ETHUSD",1720810861366,2.4493,3148.0,3147.2,0.04196213]
["bitfinex","ETHUSD",1720810861602,3.17678,3147.9,3147.2,3.21937213]
["bitfinex","ETHUSD",1720810861802,3.17678,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1720810861803,3.0,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1720810862013,3.17628,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1720810862306,3.17628,3148.4,3147.2,0.87197321]
["bitfinex","ETHUSD",1720810862307,6.35276,3148.3,3147.4,3.21252034]
["bitfinex","ETHUSD",1720810862491,3.17653,3148.1,3147.7,0.03531282]
["bitfinex","ETHUSD",1720810862694,3.17622,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1720810862892,2.4294,3148.5,3147.8,0.03530032]
["bitfinex","ETHUSD",1720810863215,5.60514,3148.9,3148.1,3.17646]
["bitfinex","ETHUSD",1720810863393,3.17574,3148.9,3148.1,0.0635228]
["bitfinex","ETHUSD",1720810863569,3.17562,3149.0,3148.2,3.17636]
["bitfinex","ETHUSD",1720810863770,3.17562,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1720810863975,3.17572,3148.9,3148.5,0.0420326]
["bitfinex","ETHUSD",1720810864297,3.17572,3148.9,3148.2,3.17636]
["bitfinex","ETHUSD",1720810864503,3.17572,3148.9,3148.6,0.0420176]
["bitfinex","ETHUSD",1720810864504,6.35152,3148.9,3148.6,0.0420176]
["bitfinex","ETHUSD",1720810864674,3.17603,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1720810865069,3.17546,3149.2,3147.7,5.49977]
["bitfinex","ETHUSD",1720810865319,3.17546,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720810865499,2.4294,3149.3,3148.2,3.17641]
["bitfinex","ETHUSD",1720810865684,3.17582,3148.8,3147.9,3.17664]
["bitfinex","ETHUSD",1720810866019,3.17592,3148.7,3147.7,5.49977]
["bitfinex","ETHUSD",1720810866223,3.17592,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1720810866513,3.17592,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1720810866710,3.17592,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1720810867487,3.17592,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1720810867676,3.8428522,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1720810868291,3.8428522,3148.7,3147.9,3.17663]
["bitfinex","ETHUSD",1720810868540,3.8428522,3148.7,3147.6,0.2]
["bitfinex","ETHUSD",1720810868541,3.17623,3148.4,3147.6,0.2]
["bitfinex","ETHUSD",1720810868817,3.17642,3148.2,3147.6,3.37695]
["bitfinex","ETHUSD",1720810869114,3.17642,3148.2,3147.6,0.2]
["bitfinex","ETHUSD",1720810869326,3.811685,3148.2,3147.6,3.377]
["bitfinex","ETHUSD",1720810869618,3.811685,3148.2,3147.6,3.577]
["bitfinex","ETHUSD",1720810869822,3.811685,3148.2,3147.6,0.4]
["bitfinex","ETHUSD",1720810870271,3.17664,3148.0,3147.6,0.4]
["bitfinex","ETHUSD",1720810873741,3.17664,3148.0,3147.6,0.6]
["bitfinex","ETHUSD",1720810874103,3.811685,3148.2,3147.6,0.6]
["bitfinex","ETHUSD",1720810874343,3.0,3148.6,3147.6,3.729218]
["bitfinex","ETHUSD",1720810874344,6.17607,3148.6,3147.6,3.729218]
["bitfinex","ETHUSD",1720810874536,6.17612,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1720810874841,6.17612,3148.5,3147.8,6.35346]
["bitfinex","ETHUSD",1720810875302,6.17612,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720810875497,6.17612,3148.5,3147.6,3.0338]
["bitfinex","ETHUSD",1720810875498,3.17622,3148.4,3147.7,3.17687]
["bitfinex","ETHUSD",1720810875800,3.17645,3148.2,3147.6,0.6]
["bitfinex","ETHUSD",1720810876026,3.17659,3148.1,3147.6,0.6]
["bitfinex","ETHUSD",1720810876201,3.17645,3148.2,3147.6,0.6]
["bitfinex","ETHUSD",1720810876401,3.17645,3148.2,3147.7,0.04189558]
["bitfinex","ETHUSD",1720810878445,3.17607,3148.6,3147.8,3.17674]
["bitfinex","ETHUSD",1720810878763,0.317582,3148.8,3147.8,2.8305784]
["bitfinex","ETHUSD",1720810878895,5.50124,3149.2,3148.4,3.17612]
["bitfinex","ETHUSD",1720810879103,5.16619484,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1720810879104,3.17527,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1720810879405,3.17532,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720810879606,3.17532,3149.3,3148.8,0.04624834]
["bitfinex","ETHUSD",1720810880052,3.17561,3149.0,3148.8,0.04624834]
["bitfinex","ETHUSD",1720810880217,3.17561,3149.0,3148.3,3.17625]
["bitfinex","ETHUSD",1720810880406,3.17561,3149.0,3148.4,0.04631499]
["bitfinex","ETHUSD",1720810880711,0.635114,3148.9,3148.4,3.22252499]
["bitfinex","ETHUSD",1720810881341,0.635114,3148.9,3148.4,0.04631499]
["bitfinex","ETHUSD",1720810881526,3.17582,3148.8,3148.4,0.04631499]
["bitfinex","ETHUSD",1720810882043,3.17582,3148.8,3148.5,0.04629832]
["bitfinex","ETHUSD",1720810882214,3.17582,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1720810882412,4.30619142,3148.8,3148.6,0.04628166]
["bitfinex","ETHUSD",1720810882639,4.30619142,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1720810882640,7.48207142,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1720810883660,3.17592,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1720810883867,3.17592,3148.7,3147.9,3.17666]
["bitfinex","ETHUSD",1720810883868,3.17608,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1720810884169,0.317608,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720810884322,0.317608,3148.5,3147.9,6.35336]
["bitfinex","ETHUSD",1720810884800,0.317608,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1720810885619,0.317608,3148.5,3147.6,1.0]
["bitfinex","ETHUSD",1720810885933,3.17647,3148.2,3147.6,1.0]
["bitfinex","ETHUSD",1720810886135,3.494177,3148.1,3147.6,1.0]
["bitfinex","ETHUSD",1720810889530,3.17647,3148.2,3147.6,4.17701]
["bitfinex","ETHUSD",1720810889754,5.17540649,3148.2,3147.6,4.17701]
["bitfinex","ETHUSD",1720810890079,3.17652,3148.1,3147.6,4.17701]
["bitfinex","ETHUSD",1720810891975,1.99909177,3148.2,3147.6,4.17701]
["bitfinex","ETHUSD",1720810892192,3.17641,3148.3,3147.6,5.142883]
["bitfinex","ETHUSD",1720810892193,5.17537149,3148.3,3147.6,5.142883]
["bitfinex","ETHUSD",1720810892335,3.17641,3148.2,3147.6,5.142883]
["bitfinex","ETHUSD",1720810893361,3.17641,3148.2,3147.6,4.17701]
["bitfinex","ETHUSD",1720810893663,6.3529,3148.2,3147.6,4.17701]
["bitfinex","ETHUSD",1720810894053,6.3529,3148.2,3147.7,0.04628412]
["bitfinex","ETHUSD",1720810895153,1.99918851,3148.1,3147.7,0.04628412]
["bitfinex","ETHUSD",1720810895353,5.17570851,3148.1,3147.7,0.04628412]
["bitfinex","ETHUSD",1720810895600,6.24093036,3148.1,3147.6,4.17701]
["bitfinex","ETHUSD",1720810895913,3.17663,3148.0,3147.6,1.0]
["bitfinex","ETHUSD",1720810896053,3.17663,3148.0,3147.7,0.04628412]
["bitfinex","ETHUSD",1720810896259,6.35374,3147.8,3147.7,0.04628412]
["bitfinex","ETHUSD",1720810896495,6.35374,3147.8,3147.6,1.0]
["bitfinex","ETHUSD",1720810896496,6.35384,3147.7,3147.6,1.0]
["bitfinex","ETHUSD",1720810897299,8.71924,3147.7,3147.6,1.0]
["bitfinex","ETHUSD",1720810898908,3.17636,3148.3,3147.6,1.0]
["bitfinex","ETHUSD",1720810899062,3.17647,3148.2,3147.6,4.22330079]
["bitfinex","ETHUSD",1720810899259,0.317608,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1720810899260,3.493728,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1720810899671,3.17633,3148.3,3148.0,0.04647206]
["bitfinex","ETHUSD",1720810899900,3.17633,3148.3,3147.6,4.17696]
["bitfinex","ETHUSD",1720810900100,3.17644,3148.2,3148.1,0.04645539]
["bitfinex","ETHUSD",1720810900301,3.811717,3148.2,3147.6,7.3539]
["bitfinex","ETHUSD",1720810900608,3.17608,3148.6,3148.1,0.04645539]
["bitfinex","ETHUSD",1720810900895,3.17608,3148.6,3148.2,0.04631022]
["bitfinex","ETHUSD",1720810901113,3.17608,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1720810901114,5.17441069,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1720810901302,5.17441069,3148.6,3148.3,0.04629355]
["bitfinex","ETHUSD",1720810901460,1.57704007,3148.5,3148.3,0.04629355]
["bitfinex","ETHUSD",1720810901661,1.57704007,3148.5,3148.0,3.17656]
["bitfinex","ETHUSD",1720810901857,1.57704007,3148.5,3148.4,0.04627688]
["bitfinex","ETHUSD",1720810902064,1.57704007,3148.5,3147.7,3.17691]
["bitfinex","ETHUSD",1720810902065,3.17637,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720810902508,6.35276,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720810902673,6.35276,3148.3,3147.6,1.0]
["bitfinex","ETHUSD",1720810902674,3.17657,3148.1,3147.6,1.0]
["bitfinex","ETHUSD",1720810903097,3.17655,3148.1,3147.6,4.17695]
["bitfinex","ETHUSD",1720810905186,5.17515349,3148.1,3147.6,4.17695]
["bitfinex","ETHUSD",1720810905525,6.25791584,3148.1,3147.6,1.0]
["bitfinex","ETHUSD",1720810905684,5.17536156,3148.0,3147.6,1.0]
["bitfinex","ETHUSD",1720810905879,4.25931235,3148.1,3147.6,1.0]
["bitfinex","ETHUSD",1720810905880,1.99867156,3147.9,3147.6,1.0]
["bitfinex","ETHUSD",1720810906146,3.17635,3148.3,3147.6,1.0]
["bitfinex","ETHUSD",1720810906299,3.17635,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1720810906300,3.0,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1720810906486,4.99863191,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1720810906809,2.8161171,3148.3,3147.9,0.04631739]
["bitfinex","ETHUSD",1720810907016,1.99863191,3148.3,3147.9,0.04631739]
["bitfinex","ETHUSD",1720810907220,1.99863191,3148.5,3148.0,3.17654]
["bitfinex","ETHUSD",1720810907427,1.99863191,3148.5,3148.1,3.22279405]
["bitfinex","ETHUSD",1720810907741,1.99863191,3148.5,3148.1,0.04628405]
["bitfinex","ETHUSD",1720810908038,1.99863191,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1720810908242,1.99863191,3148.5,3148.2,0.04624835]
["bitfinex","ETHUSD",1720810908459,1.99863191,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1720810908743,1.99863191,3148.5,3148.3,0.04623168]
["bitfinex","ETHUSD",1720810908904,2.8161011,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1720810909104,1.99863191,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1720810909543,6.17606,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1720810909743,1.99919038,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1720810910638,1.99919038,3148.5,3148.2,3.17634]
["bitfinex","ETHUSD",1720810910938,1.99919038,3148.6,3148.2,3.17634]
["bitfinex","ETHUSD",1720810911139,1.99919038,3148.7,3148.2,6.35269]
["bitfinex","ETHUSD",1720810911439,1.99919038,3148.6,3148.2,3.17634]
["bitfinex","ETHUSD",1720810911755,2.81669442,3148.6,3148.0,6.35307]
["bitfinex","ETHUSD",1720810912332,2.81669442,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1720810912957,2.81697035,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1720810913173,2.81697035,3148.6,3148.0,3.37652]
["bitfinex","ETHUSD",1720810913174,5.99304035,3148.6,3148.0,3.37652]
["bitfinex","ETHUSD",1720810913333,1.99946631,3148.5,3148.0,3.37652]
["bitfinex","ETHUSD",1720810913515,1.99946819,3148.4,3148.0,3.37652]
["bitfinex","ETHUSD",1720810913947,6.09250223,3148.5,3148.0,3.37652]
["bitfinex","ETHUSD",1720810914116,5.17558819,3148.5,3148.0,3.37652]
["bitfinex","ETHUSD",1720810914310,1.99946819,3148.5,3148.0,6.55307]
["bitfinex","ETHUSD",1720810914963,1.99946819,3148.6,3148.0,6.55305]
["bitfinex","ETHUSD",1720810915283,1.99946819,3148.6,3148.2,6.35275]
["bitfinex","ETHUSD",1720810915430,4.99946819,3148.8,3148.2,3.17636]
["bitfinex","ETHUSD",1720810915628,3.0,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1720810915848,1.99946819,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1720810915849,3.0,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1720810916055,1.99938405,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1720810916263,2.33239275,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1720810916467,1.99919379,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720810916764,1.99919379,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720810916927,1.99919379,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720810917128,1.99919379,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720810917551,4.99919379,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720810917943,5.90092716,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720810918265,1.99919379,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720810919329,5.90092716,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720810919526,1.99836604,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720810919926,5.90009941,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1720810920127,1.99836604,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1720810920552,1.99836604,3149.1,3148.6,3.17598]
["bitfinex","ETHUSD",1720810920766,2.99019797,3149.1,3148.7,3.17587]
["bitfinex","ETHUSD",1720810921929,2.99019797,3149.1,3148.4,3.17616]
["bitfinex","ETHUSD",1720810921930,4.16736193,3149.1,3148.4,3.17616]
["bitfinex","ETHUSD",1720810922122,1.99828365,3149.0,3148.4,3.17616]
["bitfinex","ETHUSD",1720810922326,1.99828365,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1720810922577,3.17573,3148.9,3148.3,0.2]
["bitfinex","ETHUSD",1720810923074,5.17399808,3148.9,3148.3,0.2]
["bitfinex","ETHUSD",1720810923226,5.17399808,3148.9,3148.3,6.55249]
["bitfinex","ETHUSD",1720810923425,5.17399808,3148.9,3148.3,3.37624]
["bitfinex","ETHUSD",1720810923627,9.28391408,3148.9,3148.3,3.37624]
["bitfinex","ETHUSD",1720810923869,9.28391408,3148.9,3148.3,0.2]
["bitfinex","ETHUSD",1720810924042,1.99826808,3148.8,3148.3,0.2]
["bitfinex","ETHUSD",1720810924240,5.17408808,3148.8,3148.3,0.2]
["bitfinex","ETHUSD",1720810924440,5.17435808,3148.6,3148.3,0.2]
["bitfinex","ETHUSD",1720810924643,0.83502981,3148.5,3148.3,0.2]
["bitfinex","ETHUSD",1720810924947,0.83502981,3148.5,3148.3,0.4]
["bitfinex","ETHUSD",1720810925336,4.01113981,3148.5,3148.3,0.4]
["bitfinex","ETHUSD",1720810925536,7.18731981,3148.5,3148.3,0.4]
["bitfinex","ETHUSD",1720810925777,3.17621,3148.4,3148.3,0.4]
["bitfinex","ETHUSD",1720810926076,4.094751,3148.4,3148.3,0.4]
["bitfinex","ETHUSD",1720810926784,6.09281115,3148.4,3148.3,0.4]
["bitfinex","ETHUSD",1720810927072,4.094751,3148.4,3148.3,0.4]
["bitfinex","ETHUSD",1720810927285,6.09281115,3148.4,3148.3,0.4]
["bitfinex","ETHUSD",1720810927451,4.094751,3148.4,3148.3,0.4]
["bitfinex","ETHUSD",1720810927965,6.09291807,3148.4,3148.3,0.4]
["bitfinex","ETHUSD",1720810928169,0.918541,3148.4,3148.3,0.4]
["bitfinex","ETHUSD",1720810928474,4.72047018,3148.8,3148.3,0.4]
["bitfinex","ETHUSD",1720810928475,1.99820394,3148.7,3148.3,0.4]
["bitfinex","ETHUSD",1720810928658,1.99820394,3148.8,3148.3,0.4]
["bitfinex","ETHUSD",1720810928851,3.17585,3148.8,3148.3,0.4]
["bitfinex","ETHUSD",1720810929051,3.17585,3148.8,3148.3,0.6]
["bitfinex","ETHUSD",1720810929052,5.17435957,3148.8,3148.3,0.6]
["bitfinex","ETHUSD",1720810929276,8.35025957,3148.8,3148.3,0.6]
["bitfinex","ETHUSD",1720810929478,1.99850957,3148.7,3148.3,0.6]
["bitfinex","ETHUSD",1720810930149,1.99850957,3148.9,3148.4,3.17614]
["bitfinex","ETHUSD",1720810930351,1.99850957,3149.0,3148.6,3.17593]
["bitfinex","ETHUSD",1720810930546,5.5069845,3149.3,3148.6,6.35188]
["bitfinex","ETHUSD",1720810930547,4.99850957,3149.2,3148.6,6.35188]
["bitfinex","ETHUSD",1720810930880,3.0,3149.2,3148.6,6.35188]
["bitfinex","ETHUSD",1720810931090,4.99850957,3149.2,3148.6,6.35188]
["bitfinex","ETHUSD",1720810931395,1.99850957,3149.3,3149.0,3.17555]
["bitfinex","ETHUSD",1720810931541,2.3769,3149.7,3149.0,3.17555]
["bitfinex","ETHUSD",1720810931542,1.99850957,3149.5,3149.0,3.17555]
["bitfinex","ETHUSD",1720810931736,1.99850957,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1720810931941,1.99850957,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1720810932186,5.17276233,3149.5,3148.8,3.17576]
["bitfinex","ETHUSD",1720810932484,5.17276233,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1720810933038,3.17516,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1720810934177,3.17516,3149.5,3148.8,3.17576]
["bitfinex","ETHUSD",1720810934178,1.99726912,3149.6,3149.2,3.17539]
["bitfinex","ETHUSD",1720810934346,8.61332,3150.0,3149.2,3.17539]
["bitfinex","ETHUSD",1720810934347,1.99726912,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1720810934550,0.3897572,3149.6,3149.2,3.17539]
["bitfinex","ETHUSD",1720810935802,3.5648172,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1720810936001,5.17150542,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1720810936358,3.17516,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1720810936562,3.17506,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1720810936886,4.30968454,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1720810937902,4.30968454,3149.6,3148.9,6.3513]
["bitfinex","ETHUSD",1720810938064,3.13096996,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1720810938390,3.13096996,3149.6,3148.7,2.4573]
["bitfinex","ETHUSD",1720810938391,1.13462454,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1720810938600,3.13096996,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1720810938797,0.613097,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1720810938998,0.613097,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1720810938999,5.16996196,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1720810939295,1.99495196,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1720810939600,3.17501,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1720810939601,5.16996196,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1720810939901,1.99495196,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1720810940221,0.5169962,3149.4,3148.9,3.17565]
["bitfinex","ETHUSD",1720810940390,0.5169962,3149.4,3149.0,3.17561]
["bitfinex","ETHUSD",1720810940575,5.16996196,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1720810941274,6.35009,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1720810941605,1.99477805,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1720810941961,1.99463667,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1720810942359,3.33187267,3149.4,3148.5,3.17604]
["bitfinex","ETHUSD",1720810942556,3.17542,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1720810942800,3.17542,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1720810943283,1.99451188,3149.4,3148.3,3.0622]
["bitfinex","ETHUSD",1720810943487,4.99451188,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1720810943686,0.49945119,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1720810943904,4.99451188,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1720810944602,4.99451188,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1720810944804,5.67185,3150.2,3149.2,3.1754]
["bitfinex","ETHUSD",1720810944805,1.99451188,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1720810945094,1.99522468,3150.0,3149.9,6.34933]
["bitfinex","ETHUSD",1720810945298,6.47900384,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1720810945299,5.16933228,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1720810945731,3.17381,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1720810947941,3.0,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1720810949591,6.17351,3151.1,3150.2,3.1744]
["bitfinex","ETHUSD",1720810949794,0.867091,3151.0,3150.2,3.1744]
["bitfinex","ETHUSD",1720810950101,3.867091,3151.0,3150.2,3.1744]
["bitfinex","ETHUSD",1720810950499,7.040691,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1720810952638,3.0,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1720810952814,3.0,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1720810953000,5.5702393,3151.6,3150.8,3.17372]
["bitfinex","ETHUSD",1720810953204,5.5702393,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1720810953205,5.51494,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1720810953497,3.17309,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1720810954117,3.17322,3151.4,3150.8,3.1737]
["bitfinex","ETHUSD",1720810954739,3.17285,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1720810954899,5.51454,3152.0,3151.1,3.17347]
["bitfinex","ETHUSD",1720810955100,3.1728,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1720810955708,3.17289,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1720810956301,0.551454,3151.9,3151.1,3.17347]
["bitfinex","ETHUSD",1720810956619,0.551454,3151.9,3151.2,5.4885554]
["bitfinex","ETHUSD",1720810956620,3.0,3151.9,3151.2,5.4885554]
["bitfinex","ETHUSD",1720810956931,3.1725,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720810957113,3.17239,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1720810957453,3.17239,3152.2,3151.4,3.17317]
["bitfinex","ETHUSD",1720810957648,3.17249,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720810957860,4.548978,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1720810958144,3.17264,3152.0,3151.2,2.2517]
["bitfinex","ETHUSD",1720810958353,3.17286,3151.8,3151.1,3.17343]
["bitfinex","ETHUSD",1720810958863,6.34531,3152.0,3151.1,6.34682]
["bitfinex","ETHUSD",1720810959048,3.1727,3151.9,3151.1,6.34682]
["bitfinex","ETHUSD",1720810959856,3.1728,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1720810960081,3.17293,3151.7,3150.9,3.17364]
["bitfinex","ETHUSD",1720810960566,3.17293,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1720810960777,3.173,3151.6,3150.8,5.65381]
["bitfinex","ETHUSD",1720810961054,3.1732,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1720810961967,3.1732,3151.4,3150.7,6.34763]
["bitfinex","ETHUSD",1720810962150,3.1732,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1720810962823,6.34647,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1720810963222,3.17331,3151.3,3150.7,3.17381]
["bitfinex","ETHUSD",1720810963658,3.17331,3151.3,3150.9,0.2]
["bitfinex","ETHUSD",1720810964673,3.17348,3151.2,3150.9,0.2]
["bitfinex","ETHUSD",1720810964873,6.34718,3151.0,3150.9,0.2]
["bitfinex","ETHUSD",1720810965524,2.3361,3151.1,3150.9,0.2]
["bitfinex","ETHUSD",1720810965733,3.0,3151.4,3150.9,0.2]
["bitfinex","ETHUSD",1720810965734,3.17344,3151.2,3150.9,0.2]
["bitfinex","ETHUSD",1720810967873,3.17353,3151.1,3150.9,0.4]
["bitfinex","ETHUSD",1720810968571,3.17359,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810968781,9.256396,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810969073,14.79527,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810969578,18.51886,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810970147,15.34527,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810970358,14.79527,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810970683,16.274797,3151.0,3150.9,0.4]
["bitfinex","ETHUSD",1720810972084,16.274797,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810975352,10.826707,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810976182,6.17359,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810976389,3.17359,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810978092,6.17359,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810978675,9.34718,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810979448,6.17359,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810980184,9.34718,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810980480,9.964539,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810982388,17.384539,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810982624,20.558129,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810982754,26.638219,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810982951,23.464629,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810983195,19.741039,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810983802,22.914629,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810983995,23.464629,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810985400,25.45318146,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810986204,23.464629,3151.0,3150.9,0.6]
["bitfinex","ETHUSD",1720810987210,3.17483,3149.8,3149.4,0.2]
["bitfinex","ETHUSD",1720810987874,6.34971,3149.8,3149.4,0.2]
["bitfinex","ETHUSD",1720810988067,3.17483,3149.8,3149.4,0.2]
["bitfinex","ETHUSD",1720810988253,6.3497,3149.8,3149.4,0.2]
["bitfinex","ETHUSD",1720810991104,1.99104905,3150.0,3149.4,0.2]
["bitfinex","ETHUSD",1720810991105,6.3502,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810991303,13.720103,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810991488,12.53605205,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810991693,10.545003,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810992527,9.3502,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810994230,6.1751,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810996105,3.0,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810996310,6.1751,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810999534,9.3502,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720810999743,10.28522,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720811004756,9.3502,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1720811006343,6.35078,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1720811006540,3.17545,3149.2,3148.6,2.4454]
["bitfinex","ETHUSD",1720811006909,3.17561,3149.0,3148.6,2.4454]
["bitfinex","ETHUSD",1720811008256,3.17561,3149.0,3148.3,2.3027]
["bitfinex","ETHUSD",1720811008456,2.3856,3149.4,3148.3,2.3027]
["bitfinex","ETHUSD",1720811008457,3.17587,3148.8,3148.3,2.3027]
["bitfinex","ETHUSD",1720811009035,3.17604,3148.6,3148.3,2.3027]
["bitfinex","ETHUSD",1720811010415,3.17604,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1720811011725,3.17604,3148.6,3148.0,9.8503]
["bitfinex","ETHUSD",1720811011726,3.17612,3148.5,3148.0,9.8503]
["bitfinex","ETHUSD",1720811012337,3.17612,3148.5,3148.0,13.02691]
["bitfinex","ETHUSD",1720811013264,3.17612,3148.5,3148.0,9.8503]
["bitfinex","ETHUSD",1720811014259,3.17612,3148.5,3146.8,2.79629233]
["bitfinex","ETHUSD",1720811014260,2.407,3148.3,3146.6,2.456]
["bitfinex","ETHUSD",1720811014467,3.17728,3147.4,3146.6,5.63396]
["bitfinex","ETHUSD",1720811014643,3.17728,3147.4,3146.6,2.456]
["bitfinex","ETHUSD",1720811014644,3.17743,3147.2,3146.6,2.456]
["bitfinex","ETHUSD",1720811014959,3.17703,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1720811016056,3.17712,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1720811016553,3.17712,3147.5,3146.7,0.563407]
["bitfinex","ETHUSD",1720811016554,3.17672,3147.9,3147.2,5.67198]
["bitfinex","ETHUSD",1720811017451,3.1766,3148.1,3147.2,5.67198]
["bitfinex","ETHUSD",1720811017620,3.0,3148.0,3147.2,6.55694]
["bitfinex","ETHUSD",1720811018823,3.0,3148.0,3147.2,2.4946]
["bitfinex","ETHUSD",1720811019020,3.17712,3147.5,3146.7,5.58143]
["bitfinex","ETHUSD",1720811019923,3.17732,3147.3,3146.7,2.4035]
["bitfinex","ETHUSD",1720811020127,3.17732,3147.3,3146.8,0.0465056]
["bitfinex","ETHUSD",1720811020356,3.17743,3147.2,3146.8,0.0465056]
["bitfinex","ETHUSD",1720811020577,3.17767,3147.0,3146.3,2.3531]
["bitfinex","ETHUSD",1720811020730,3.17767,3147.0,3146.9,0.04648892]
["bitfinex","ETHUSD",1720811020951,3.17767,3147.0,3146.3,6.57332101]
["bitfinex","ETHUSD",1720811021278,3.17767,3147.0,3146.9,0.04648892]
["bitfinex","ETHUSD",1720811021843,6.35539,3147.0,3146.3,6.57332101]
["bitfinex","ETHUSD",1720811022044,6.35539,3147.0,3146.4,0.46645376]
["bitfinex","ETHUSD",1720811023257,3.17767,3147.0,3146.4,0.46645376]
["bitfinex","ETHUSD",1720811024374,3.17783,3146.8,3146.4,0.04657234]
["bitfinex","ETHUSD",1720811024722,3.17783,3146.8,3146.3,2.3531]
["bitfinex","ETHUSD",1720811024956,3.17783,3146.8,3146.5,0.04190009]
["bitfinex","ETHUSD",1720811025176,3.17783,3146.8,3146.4,0.0419151]
["bitfinex","ETHUSD",1720811025458,3.17775,3146.9,3146.5,0.04190009]
["bitfinex","ETHUSD",1720811025666,3.17775,3146.9,3145.8,3.1154796]
["bitfinex","ETHUSD",1720811025667,6.35748,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811026159,9.53622,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811026503,3.17874,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811027104,3.17861,3146.1,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811027258,6.17798,3146.7,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811027459,3.17848,3146.2,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811027893,3.17865,3146.0,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811029514,3.17862,3146.1,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811034672,4.021248,3146.6,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811034980,3.17831,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811035169,0.7021488,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811035580,3.17852,3146.2,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811036006,6.35657,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811036199,3.17826,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811037754,6.35659,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811038015,3.17836,3146.3,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811038378,3.0,3146.7,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811038379,3.17807,3146.6,3145.8,3.87060056]
["bitfinex","ETHUSD",1720811038596,3.17807,3146.6,3145.8,0.69183056]
["bitfinex","ETHUSD",1720811038798,3.17807,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1720811039050,3.17784,3146.8,3145.9,3.17867]
["bitfinex","ETHUSD",1720811039172,3.17784,3146.8,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811039173,5.57005,3147.2,3146.3,3.17832]
["bitfinex","ETHUSD",1720811039374,3.17745,3147.2,3146.3,3.17824]
["bitfinex","ETHUSD",1720811039571,3.17733,3147.3,3146.5,3.17807]
["bitfinex","ETHUSD",1720811039815,3.17733,3147.3,3146.5,6.35612]
["bitfinex","ETHUSD",1720811040177,3.17727,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720811040575,6.35459,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1720811040799,3.17748,3147.2,3146.5,0.635612]
["bitfinex","ETHUSD",1720811041011,3.17748,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1720811041638,3.17755,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1720811042498,2.4932,3147.6,3146.4,3.17822]
["bitfinex","ETHUSD",1720811042499,3.17726,3147.4,3146.5,3.17807]
["bitfinex","ETHUSD",1720811042707,3.17744,3147.2,3146.5,3.17807]
["bitfinex","ETHUSD",1720811042902,3.17744,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1720811043072,3.17744,3147.2,3146.2,2.3414]
["bitfinex","ETHUSD",1720811043073,3.17772,3147.0,3146.2,5.51978]
["bitfinex","ETHUSD",1720811043317,3.17749,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1720811043472,3.17724,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1720811043677,3.0,3147.6,3146.2,2.3414]
["bitfinex","ETHUSD",1720811043678,3.0,3147.3,3146.2,2.3414]
["bitfinex","ETHUSD",1720811043940,6.35502,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1720811044073,3.17751,3147.2,3146.4,3.17814]
["bitfinex","ETHUSD",1720811044435,3.0,3147.6,3146.5,3.1781]
["bitfinex","ETHUSD",1720811044436,2.2535,3147.3,3146.5,3.1781]
["bitfinex","ETHUSD",1720811044633,2.50932476,3148.2,3146.5,3.1781]
["bitfinex","ETHUSD",1720811044634,3.17743,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1720811044920,3.17743,3147.2,3146.5,6.35616]
["bitfinex","ETHUSD",1720811045275,3.17743,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1720811045479,3.1773,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720811045810,6.17733,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1720811046118,0.61773,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720811046319,3.61773,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720811046478,3.0,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1720811046678,0.61773,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720811047129,3.79495,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1720811047423,3.0,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1720811047717,3.0,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1720811047718,6.17732,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1720811047922,6.17732,3147.3,3146.6,3.17803]
["bitfinex","ETHUSD",1720811048246,6.17732,3147.3,3146.5,3.1781]
["bitfinex","ETHUSD",1720811048247,3.997227,3147.3,3146.5,3.1781]
["bitfinex","ETHUSD",1720811048511,3.17744,3147.2,3146.5,6.35615]
["bitfinex","ETHUSD",1720811048687,3.17761,3147.1,3146.3,3.17828]
["bitfinex","ETHUSD",1720811048884,3.17761,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1720811049289,3.17761,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1720811049687,3.17764,3147.0,3146.2,5.51974]
["bitfinex","ETHUSD",1720811049876,3.17783,3146.8,3146.0,3.1786]
["bitfinex","ETHUSD",1720811051115,6.152448,3147.0,3145.8,2.5498796]
["bitfinex","ETHUSD",1720811051354,3.997227,3147.3,3146.5,3.1781]
["bitfinex","ETHUSD",1720811051355,3.17746,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1720811051520,0.997227,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1720811051680,3.17712,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1720811051889,3.17689,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1720811052533,3.17689,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1720811052692,3.17689,3147.8,3146.9,3.17763]
["bitfinex","ETHUSD",1720811052693,3.17703,3147.6,3146.9,6.35529]
["bitfinex","ETHUSD",1720811052893,3.17703,3147.6,3146.9,3.17763]
["bitfinex","ETHUSD",1720811053308,3.17689,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1720811053724,3.17687,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1720811054022,3.17692,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1720811054328,3.17687,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1720811054514,3.17687,3147.8,3147.1,6.35493]
["bitfinex","ETHUSD",1720811054706,3.17675,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1720811054882,6.17659,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1720811055093,6.17659,3148.1,3147.1,2.3722]
["bitfinex","ETHUSD",1720811055094,3.17625,3148.4,3147.1,2.3722]
["bitfinex","ETHUSD",1720811055331,3.17596,3148.7,3147.7,3.17691]
["bitfinex","ETHUSD",1720811055551,3.17617,3148.5,3147.8,3.24034071]
["bitfinex","ETHUSD",1720811055832,3.17633,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1720811056032,0.317633,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1720811056602,0.317633,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1720811056603,3.0,3148.4,3147.1,2.3722]
["bitfinex","ETHUSD",1720811056754,2.3265,3148.8,3147.7,3.17686]
["bitfinex","ETHUSD",1720811056755,3.17637,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1720811058134,3.17617,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1720811058433,3.17617,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1720811058434,3.0,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1720811058782,3.0,3148.4,3147.7,6.35369]
["bitfinex","ETHUSD",1720811058989,0.935235,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1720811059594,3.17642,3148.2,3147.3,3.17723]
["bitfinex","ETHUSD",1720811060016,3.17642,3148.2,3147.4,3.17714]
["bitfinex","ETHUSD",1720811060330,3.17653,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1720811060771,3.17653,3148.1,3147.3,3.17723]
["bitfinex","ETHUSD",1720811060772,4.111615,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1720811061030,0.7111615,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1720811061636,3.8875815,3148.2,3147.5,6.35411]
["bitfinex","ETHUSD",1720811061868,3.8875815,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1720811062495,3.8875815,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1720811064006,3.17652,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1720811064209,3.17652,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1720811064426,3.88292615,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1720811065221,3.88292615,3148.1,3147.3,3.17726]
["bitfinex","ETHUSD",1720811065804,3.88292615,3148.1,3147.0,0.4]
["bitfinex","ETHUSD",1720811065805,3.17090615,3148.1,3147.0,0.4]
["bitfinex","ETHUSD",1720811066042,3.17704,3147.6,3147.0,0.4]
["bitfinex","ETHUSD",1720811066244,3.17686,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1720811066531,3.17678,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1720811066739,6.35395,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720811067034,3.17703,3147.6,3147.1,3.17745]
["bitfinex","ETHUSD",1720811067206,3.0,3148.0,3147.1,3.17745]
["bitfinex","ETHUSD",1720811067207,3.17677,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1720811067529,3.17692,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720811067934,6.35391,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720811068190,3.17692,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720811069730,3.13692,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720811072029,3.13692,3147.7,3147.1,6.35491]
["bitfinex","ETHUSD",1720811072233,3.13692,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720811073105,3.13692,3147.7,3147.1,6.35492]
["bitfinex","ETHUSD",1720811074253,3.13692,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1720811076054,3.0,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1720811076216,6.17669,3148.0,3147.3,6.35454]
["bitfinex","ETHUSD",1720811076408,5.64102,3148.1,3147.1,0.675512]
["bitfinex","ETHUSD",1720811076409,3.17652,3148.1,3147.2,2.3722]
["bitfinex","ETHUSD",1720811076630,6.35276,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1720811077113,3.17616,3148.5,3147.7,3.17685]
["bitfinex","ETHUSD",1720811077262,3.17616,3148.5,3147.8,0.317685]
["bitfinex","ETHUSD",1720811077477,3.17616,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1720811077764,3.17597,3148.7,3147.9,3.17664]
["bitfinex","ETHUSD",1720811078242,3.17597,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1720811079028,3.17597,3148.7,3148.1,6.35295]
["bitfinex","ETHUSD",1720811079424,3.0,3148.6,3148.1,6.35295]
["bitfinex","ETHUSD",1720811080313,3.0,3148.6,3147.8,2.632485]
["bitfinex","ETHUSD",1720811080314,1.98927613,3149.1,3148.3,3.17629]
["bitfinex","ETHUSD",1720811080544,3.17492,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1720811080833,3.17486,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1720811081139,6.34973,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1720811081355,6.34973,3149.8,3148.7,3.17584]
["bitfinex","ETHUSD",1720811081356,3.17508,3149.6,3148.7,3.17584]
["bitfinex","ETHUSD",1720811081634,3.17508,3149.6,3148.9,6.35125]
["bitfinex","ETHUSD",1720811081635,6.35016,3149.6,3148.9,6.35125]
["bitfinex","ETHUSD",1720811081868,6.35016,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1720811082045,6.35016,3149.6,3148.9,6.35127]
["bitfinex","ETHUSD",1720811082435,6.35016,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1720811082711,3.17522,3149.4,3148.7,3.17585]
["bitfinex","ETHUSD",1720811082943,3.17522,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1720811082944,3.17537,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1720811083320,3.17537,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1720811083722,3.17543,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1720811083969,3.17557,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1720811085861,3.17557,3149.1,3148.4,6.35235]
["bitfinex","ETHUSD",1720811086220,3.17557,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1720811086414,3.17543,3149.2,3148.5,3.17606]
["bitfinex","ETHUSD",1720811086415,6.35091,3149.2,3148.5,3.17606]
["bitfinex","ETHUSD",1720811086655,6.35092,3149.2,3148.5,3.17606]
["bitfinex","ETHUSD",1720811086967,3.17553,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720811087253,3.17553,3149.1,3148.4,6.35229]
["bitfinex","ETHUSD",1720811087447,3.17553,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1720811088946,3.17563,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1720811089130,3.17563,3149.0,3148.4,6.35228]
["bitfinex","ETHUSD",1720811089326,3.17563,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1720811090163,3.17563,3149.0,3148.2,3.17635]
["bitfinex","ETHUSD",1720811090327,3.17582,3148.8,3148.2,6.35269]
["bitfinex","ETHUSD",1720811091151,3.17582,3148.8,3148.2,6.3527]
["bitfinex","ETHUSD",1720811091355,3.17582,3148.8,3148.2,6.35269]
["bitfinex","ETHUSD",1720811091553,3.17576,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1720811092060,3.17576,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1720811093651,3.17551,3149.1,3148.4,3.811383]
["bitfinex","ETHUSD",1720811093942,3.17551,3149.1,3148.4,3.17612]
["bitfinex","ETHUSD",1720811094341,3.17551,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1720811094759,6.35109,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1720811094963,3.17551,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1720811095263,6.35108,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1720811095875,7.235818,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1720811096833,3.17561,3149.0,3148.5,3.17606]
["bitfinex","ETHUSD",1720811097229,0.884738,3149.1,3148.5,6.35211]
["bitfinex","ETHUSD",1720811097461,5.67165,3149.3,3148.5,6.35211]
["bitfinex","ETHUSD",1720811097462,6.17541,3149.2,3148.5,6.35211]
["bitfinex","ETHUSD",1720811097721,3.17506,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1720811098173,2.3751,3149.7,3149.0,6.35113]
["bitfinex","ETHUSD",1720811098360,2.3751,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1720811098549,2.3751,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1720811098880,3.17486,3149.8,3149.1,3.17545]
["bitfinex","ETHUSD",1720811099168,3.0,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1720811099468,6.17493,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1720811100351,6.17493,3149.7,3148.5,2.4223]
["bitfinex","ETHUSD",1720811100352,3.17506,3149.6,3148.5,2.4223]
["bitfinex","ETHUSD",1720811100563,3.17526,3149.4,3148.8,3.17575]
["bitfinex","ETHUSD",1720811100753,3.17526,3149.4,3149.0,0.2]
["bitfinex","ETHUSD",1720811101913,3.17506,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1720811102456,6.35014,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1720811102661,3.17506,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1720811102883,3.17513,3149.5,3149.0,0.2]
["bitfinex","ETHUSD",1720811103092,6.17499,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1720811103543,3.175,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1720811107459,3.0,3149.7,3149.1,3.850617]
["bitfinex","ETHUSD",1720811107685,1.99218514,3150.2,3149.3,2.2737]
["bitfinex","ETHUSD",1720811107874,1.99218514,3150.4,3149.3,2.2737]
["bitfinex","ETHUSD",1720811108087,3.17421,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1720811108257,3.17421,3150.4,3149.6,3.17494]
["bitfinex","ETHUSD",1720811108258,6.3485,3150.4,3149.6,3.17494]
["bitfinex","ETHUSD",1720811108453,6.3485,3150.4,3149.6,6.34988]
["bitfinex","ETHUSD",1720811108907,6.3485,3150.4,3149.4,3.17516]
["bitfinex","ETHUSD",1720811108908,3.1744,3150.2,3149.4,3.17516]
["bitfinex","ETHUSD",1720811109064,3.1746,3150.1,3149.4,6.35031]
["bitfinex","ETHUSD",1720811109310,3.1746,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1720811109458,3.1746,3150.0,3149.4,3.17515]
["bitfinex","ETHUSD",1720811109652,3.1746,3150.0,3149.4,6.35029]
["bitfinex","ETHUSD",1720811110194,3.1746,3150.0,3149.2,3.17535]
["bitfinex","ETHUSD",1720811110433,2.3764,3149.8,3149.0,0.6]
["bitfinex","ETHUSD",1720811110582,3.17501,3149.6,3149.0,0.6]
["bitfinex","ETHUSD",1720811110786,5.55128,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1720811111115,5.55128,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1720811111255,5.66026,3150.2,3149.3,3.17528]
["bitfinex","ETHUSD",1720811111577,5.66026,3150.2,3149.2,3.1754]
["bitfinex","ETHUSD",1720811111578,3.17462,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1720811111989,3.17471,3149.9,3149.4,3.17517]
["bitfinex","ETHUSD",1720811112208,5.66026,3150.2,3149.4,3.17515]
["bitfinex","ETHUSD",1720811112209,2.4858,3150.2,3149.4,3.17515]
["bitfinex","ETHUSD",1720811112513,3.17451,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1720811112684,3.17469,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1720811112864,3.17469,3150.0,3149.4,3.810252]
["bitfinex","ETHUSD",1720811113064,3.17469,3150.0,3149.5,0.2]
["bitfinex","ETHUSD",1720811116085,3.17474,3149.9,3149.5,0.2]
["bitfinex","ETHUSD",1720811117069,3.175,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811118770,3.17499,3149.7,3149.5,0.4]
["bitfinex","ETHUSD",1720811118993,3.175,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811119195,3.17487,3149.8,3149.5,0.4]
["bitfinex","ETHUSD",1720811120093,3.1747,3149.9,3149.5,0.4]
["bitfinex","ETHUSD",1720811120665,3.17481,3149.8,3149.5,0.4]
["bitfinex","ETHUSD",1720811122386,6.34967,3149.8,3149.5,0.4]
["bitfinex","ETHUSD",1720811123479,3.17481,3149.8,3149.5,0.4]
["bitfinex","ETHUSD",1720811124613,3.17485,3149.8,3149.5,0.4]
["bitfinex","ETHUSD",1720811125467,3.1747,3149.9,3149.5,0.4]
["bitfinex","ETHUSD",1720811125468,3.17493,3149.7,3149.5,0.4]
["bitfinex","ETHUSD",1720811126970,3.175,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811127219,6.86706475,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811127581,8.86271224,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811128100,8.86285998,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811128473,8.86281365,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811128800,8.86273354,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811128974,8.34566879,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811129174,3.175,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811129376,6.35,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811130717,8.34566879,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811131694,8.34566879,3149.6,3149.5,0.54514537]
["bitfinex","ETHUSD",1720811132108,8.34617763,3149.6,3149.5,0.54514537]
["bitfinex","ETHUSD",1720811132485,8.34617763,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811133821,6.35,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811134428,5.17192497,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811134831,3.175,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811135045,3.175,3149.6,3149.5,0.54515681]
["bitfinex","ETHUSD",1720811135828,5.1723065,3149.6,3149.5,0.54515681]
["bitfinex","ETHUSD",1720811136036,3.175,3149.6,3149.5,0.54515681]
["bitfinex","ETHUSD",1720811136322,1.99729242,3149.7,3149.5,0.54515681]
["bitfinex","ETHUSD",1720811136558,5.66025,3150.2,3149.5,0.54515681]
["bitfinex","ETHUSD",1720811136559,1.99729242,3149.9,3149.6,4.1999]
["bitfinex","ETHUSD",1720811136851,1.99729242,3150.1,3149.7,0.47450568]
["bitfinex","ETHUSD",1720811137039,2.33017449,3150.3,3149.7,3.79408254]
["bitfinex","ETHUSD",1720811137040,1.99729242,3150.2,3149.7,3.79408254]
["bitfinex","ETHUSD",1720811137632,5.17189242,3150.0,3149.7,0.14474686]
["bitfinex","ETHUSD",1720811137840,5.17189242,3150.0,3149.5,0.4]
["bitfinex","ETHUSD",1720811138133,1.99729242,3150.0,3149.8,0.14473307]
["bitfinex","ETHUSD",1720811138425,1.99729242,3150.0,3149.5,3.57509]
["bitfinex","ETHUSD",1720811138426,3.17464,3150.0,3149.5,0.4]
["bitfinex","ETHUSD",1720811138729,3.17464,3150.0,3149.9,0.14471929]
["bitfinex","ETHUSD",1720811138730,5.17252611,3150.0,3149.9,0.14471929]
["bitfinex","ETHUSD",1720811138929,5.1725348,3150.0,3149.5,0.4]
["bitfinex","ETHUSD",1720811139099,1.99796563,3149.9,3149.5,0.4]
["bitfinex","ETHUSD",1720811139302,1.99796563,3149.9,3149.6,0.14476064]
["bitfinex","ETHUSD",1720811140394,5.17270563,3149.9,3149.6,0.14476064]
["bitfinex","ETHUSD",1720811140770,5.43432,3149.8,3149.6,0.14476064]
["bitfinex","ETHUSD",1720811141031,3.1749,3149.7,3149.6,0.14476064]
["bitfinex","ETHUSD",1720811142642,6.3498,3149.7,3149.6,0.14476064]
["bitfinex","ETHUSD",1720811142794,8.68217,3149.7,3149.6,0.14476064]
["bitfinex","ETHUSD",1720811143043,3.175,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811143645,3.175,3149.6,3149.5,0.5446803]
["bitfinex","ETHUSD",1720811144208,5.50737,3149.6,3149.5,0.5446803]
["bitfinex","ETHUSD",1720811144406,11.11697,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811144639,11.7846,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811144943,13.55605421,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811146406,16.313225,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811147120,3.17549,3149.2,3148.6,5.52865]
["bitfinex","ETHUSD",1720811147437,2.00032116,3149.0,3148.7,0.14200824]
["bitfinex","ETHUSD",1720811147958,2.00032116,3149.1,3148.7,0.14200824]
["bitfinex","ETHUSD",1720811148145,6.35098,3149.2,3148.7,0.14200824]
["bitfinex","ETHUSD",1720811148319,2.00016943,3149.0,3148.7,0.14200824]
["bitfinex","ETHUSD",1720811148663,2.00016943,3149.1,3148.7,0.70907406]
["bitfinex","ETHUSD",1720811148871,1.9999048,3149.1,3148.7,0.70907406]
["bitfinex","ETHUSD",1720811149432,5.1753948,3149.2,3148.7,0.70907406]
["bitfinex","ETHUSD",1720811149728,3.17549,3149.2,3148.7,0.70907406]
["bitfinex","ETHUSD",1720811149931,3.17549,3149.2,3148.8,0.57710161]
["bitfinex","ETHUSD",1720811150257,3.17549,3149.2,3148.9,0.14200348]
["bitfinex","ETHUSD",1720811151363,5.1752848,3149.3,3148.9,0.14200348]
["bitfinex","ETHUSD",1720811151565,3.17541,3149.2,3148.9,0.14200348]
["bitfinex","ETHUSD",1720811152067,5.1752248,3149.3,3148.9,0.14200348]
["bitfinex","ETHUSD",1720811152300,5.17476287,3149.3,3148.9,0.14200348]
["bitfinex","ETHUSD",1720811152559,3.17532,3149.3,3148.9,0.14200348]
["bitfinex","ETHUSD",1720811152757,5.17462607,3149.3,3148.9,0.14200348]
["bitfinex","ETHUSD",1720811152937,5.17462607,3149.3,3148.9,0.53150099]
["bitfinex","ETHUSD",1720811153760,1.99930607,3149.3,3148.9,0.53150099]
["bitfinex","ETHUSD",1720811154063,8.34986607,3149.4,3148.9,0.53150099]
["bitfinex","ETHUSD",1720811154620,5.17457607,3149.4,3148.9,0.53150099]
["bitfinex","ETHUSD",1720811154750,1.99930607,3149.3,3149.0,0.42843826]
["bitfinex","ETHUSD",1720811154917,5.17457607,3149.4,3149.0,0.42843826]
["bitfinex","ETHUSD",1720811155119,1.99930607,3149.3,3149.1,0.1420358]
["bitfinex","ETHUSD",1720811155565,3.17527,3149.4,3149.1,0.1420358]
["bitfinex","ETHUSD",1720811155730,5.17421771,3149.4,3149.1,0.1420358]
["bitfinex","ETHUSD",1720811156052,3.17527,3149.4,3149.1,0.1420358]
["bitfinex","ETHUSD",1720811156369,1.99901309,3149.4,3149.1,0.55560296]
["bitfinex","ETHUSD",1720811156870,1.99901309,3149.3,3149.1,0.41356716]
["bitfinex","ETHUSD",1720811157017,1.99901309,3149.4,3149.2,0.1420106]
["bitfinex","ETHUSD",1720811157223,1.99901309,3149.3,3149.2,0.1420106]
["bitfinex","ETHUSD",1720811157421,1.99901309,3149.4,3149.2,0.1420106]
["bitfinex","ETHUSD",1720811158424,6.17517,3149.5,3149.2,0.1420106]
["bitfinex","ETHUSD",1720811158425,1.99906826,3149.5,3149.2,0.1420106]
["bitfinex","ETHUSD",1720811158622,1.99906826,3149.6,3149.3,3.54835178]
["bitfinex","ETHUSD",1720811158886,1.99906826,3149.7,3149.4,3.17518]
["bitfinex","ETHUSD",1720811159060,1.99992156,3149.7,3149.4,3.31715732]
["bitfinex","ETHUSD",1720811159359,1.99992156,3149.7,3149.5,0.36902591]
["bitfinex","ETHUSD",1720811159537,3.17474,3149.9,3149.4,0.14197732]
["bitfinex","ETHUSD",1720811159538,1.99992156,3149.6,3149.4,0.14197732]
["bitfinex","ETHUSD",1720811159737,1.99992156,3149.6,3149.3,0.37310178]
["bitfinex","ETHUSD",1720811159738,1.99992156,3149.6,3149.5,0.2]
["bitfinex","ETHUSD",1720811160135,5.17492156,3149.6,3149.5,0.2]
["bitfinex","ETHUSD",1720811160445,3.175,3149.6,3149.5,0.2]
["bitfinex","ETHUSD",1720811161437,3.175,3149.6,3149.5,0.34188081]
["bitfinex","ETHUSD",1720811161660,5.50847259,3149.7,3149.5,0.2]
["bitfinex","ETHUSD",1720811161868,2.00026762,3149.6,3149.5,0.2]
["bitfinex","ETHUSD",1720811162173,2.00026762,3149.7,3149.5,0.2]
["bitfinex","ETHUSD",1720811162350,2.00026762,3149.7,3149.5,0.34191219]
["bitfinex","ETHUSD",1720811162665,2.00026762,3149.7,3149.5,0.69362541]
["bitfinex","ETHUSD",1720811163443,2.00026762,3149.8,3149.5,0.69362541]
["bitfinex","ETHUSD",1720811163775,2.00026762,3149.8,3149.6,5.50849]
["bitfinex","ETHUSD",1720811163987,3.0,3150.0,3149.6,5.50849]
["bitfinex","ETHUSD",1720811163988,2.00026762,3150.0,3149.6,5.50849]
["bitfinex","ETHUSD",1720811164194,2.00026762,3150.2,3149.8,3.17473]
["bitfinex","ETHUSD",1720811164463,2.00026762,3150.4,3149.9,3.50633576]
["bitfinex","ETHUSD",1720811164668,2.00026762,3150.3,3149.9,3.64813577]
["bitfinex","ETHUSD",1720811164875,1.99929407,3150.4,3149.9,3.64813577]
["bitfinex","ETHUSD",1720811165028,1.99929407,3150.3,3149.9,0.47345577]
["bitfinex","ETHUSD",1720811165428,1.99892897,3150.2,3149.9,0.47345577]
["bitfinex","ETHUSD",1720811165651,1.99892897,3150.2,3149.9,3.64814577]
["bitfinex","ETHUSD",1720811165930,3.0,3150.4,3149.9,3.64814577]
["bitfinex","ETHUSD",1720811165931,1.99892897,3150.3,3149.9,3.64814577]
["bitfinex","ETHUSD",1720811166129,8.17314897,3150.4,3149.9,0.47345577]
["bitfinex","ETHUSD",1720811166439,1.99892897,3150.3,3149.9,0.14180001]
["bitfinex","ETHUSD",1720811166639,8.17314897,3150.4,3149.7,6.34966]
["bitfinex","ETHUSD",1720811166849,8.17314897,3150.4,3150.0,0.1416151]
["bitfinex","ETHUSD",1720811167029,8.17314897,3150.4,3149.7,6.34966]
["bitfinex","ETHUSD",1720811167238,8.17314897,3150.4,3150.1,0.14160132]
["bitfinex","ETHUSD",1720811167427,8.17314897,3150.4,3149.7,6.34966]
["bitfinex","ETHUSD",1720811167665,8.17314897,3150.4,3150.2,0.14158754]
["bitfinex","ETHUSD",1720811167666,11.34652235,3150.4,3150.2,0.14158754]
["bitfinex","ETHUSD",1720811167865,11.34652235,3150.4,3149.7,6.34966]
["bitfinex","ETHUSD",1720811168063,11.34652315,3150.4,3150.3,0.14157376]
["bitfinex","ETHUSD",1720811168242,11.34652315,3150.4,3149.7,6.34966]
["bitfinex","ETHUSD",1720811168453,11.34652315,3150.4,3150.3,0.14157376]
["bitfinex","ETHUSD",1720811168926,3.17433,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1720811169132,3.17433,3150.3,3149.8,0.550833]
["bitfinex","ETHUSD",1720811169369,3.17433,3150.3,3149.5,0.4]
["bitfinex","ETHUSD",1720811169370,1.99802315,3150.3,3149.5,0.4]
["bitfinex","ETHUSD",1720811169667,6.34936,3150.0,3149.5,0.4]
["bitfinex","ETHUSD",1720811170028,8.34738315,3150.0,3149.5,0.4]
["bitfinex","ETHUSD",1720811170236,3.175,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811170581,6.35,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811170681,11.68102701,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811170971,11.68028335,3149.6,3149.5,0.4]
["bitfinex","ETHUSD",1720811172962,3.17613,3148.5,3148.1,0.664747]
["bitfinex","ETHUSD",1720811173132,3.17594,3148.7,3148.1,0.664747]
["bitfinex","ETHUSD",1720811173332,3.17594,3148.7,3148.1,1.689747]
["bitfinex","ETHUSD",1720811173649,6.35192,3148.7,3148.1,1.689747]
["bitfinex","ETHUSD",1720811174030,3.17602,3148.6,3148.1,1.689747]
["bitfinex","ETHUSD",1720811174233,3.17602,3148.6,3148.2,0.7312137]
["bitfinex","ETHUSD",1720811174542,6.35156,3148.9,3148.2,3.9075737]
["bitfinex","ETHUSD",1720811174739,3.17577,3148.9,3148.2,3.9075737]
["bitfinex","ETHUSD",1720811174945,3.17581,3148.8,3148.2,3.9075737]
["bitfinex","ETHUSD",1720811175834,3.17581,3148.8,3148.2,0.7312137]
["bitfinex","ETHUSD",1720811176069,3.17575,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1720811176373,3.17575,3148.9,3148.2,6.35268]
["bitfinex","ETHUSD",1720811176547,3.17575,3148.9,3148.3,3.31293937]
["bitfinex","ETHUSD",1720811176744,3.17575,3148.9,3148.3,0.13663937]
["bitfinex","ETHUSD",1720811176953,1.99696059,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1720811177148,1.99696059,3149.2,3148.5,3.82492694]
["bitfinex","ETHUSD",1720811177460,3.17553,3149.1,3148.6,0.13660084]
["bitfinex","ETHUSD",1720811178361,3.0,3149.2,3148.6,2.6079132]
["bitfinex","ETHUSD",1720811178746,6.17549,3149.2,3148.6,2.54440084]
["bitfinex","ETHUSD",1720811179175,3.0,3149.2,3148.6,6.53337633]
["bitfinex","ETHUSD",1720811179351,8.17157742,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1720811179684,8.17157742,3149.4,3148.8,0.13654757]
["bitfinex","ETHUSD",1720811180351,6.35112,3149.1,3148.8,0.13654757]
["bitfinex","ETHUSD",1720811180545,3.17571,3148.9,3148.8,0.13654757]
["bitfinex","ETHUSD",1720811180743,6.986623,3148.9,3148.2,5.58676]
["bitfinex","ETHUSD",1720811180958,3.17571,3148.9,3148.8,0.13650191]
["bitfinex","ETHUSD",1720811181192,3.17583,3148.8,3148.2,5.58676]
["bitfinex","ETHUSD",1720811181375,3.17583,3148.8,3148.2,3.17636]
["bitfinex","ETHUSD",1720811181579,3.17583,3148.8,3148.3,0.13657088]
["bitfinex","ETHUSD",1720811181980,3.17601,3148.6,3148.3,0.13657088]
["bitfinex","ETHUSD",1720811182183,3.17596,3148.7,3148.3,0.13657088]
["bitfinex","ETHUSD",1720811182383,3.17596,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1720811182586,3.17596,3148.7,3148.4,0.13655708]
["bitfinex","ETHUSD",1720811182788,3.17596,3148.7,3148.0,4.052942]
["bitfinex","ETHUSD",1720811183273,3.17607,3148.6,3148.1,0.13668408]
["bitfinex","ETHUSD",1720811183473,2.3588,3148.9,3147.8,5.58715]
["bitfinex","ETHUSD",1720811183474,6.35234,3148.5,3147.8,5.58715]
["bitfinex","ETHUSD",1720811183677,3.17622,3148.4,3148.2,0.13183295]
["bitfinex","ETHUSD",1720811183897,3.17622,3148.4,3147.8,5.58715]
["bitfinex","ETHUSD",1720811184099,3.17622,3148.4,3148.3,0.13181916]
["bitfinex","ETHUSD",1720811184263,3.17622,3148.4,3147.8,5.58715]
["bitfinex","ETHUSD",1720811184659,3.17622,3148.4,3147.9,0.13187435]
["bitfinex","ETHUSD",1720811184863,3.17622,3148.4,3147.8,5.58715]
["bitfinex","ETHUSD",1720811185090,3.17622,3148.4,3148.0,0.13186055]
["bitfinex","ETHUSD",1720811185405,3.17622,3148.4,3147.8,5.58715]
["bitfinex","ETHUSD",1720811185567,3.17622,3148.4,3148.1,0.13184675]
["bitfinex","ETHUSD",1720811185759,3.17607,3148.6,3147.9,3.17669]
["bitfinex","ETHUSD",1720811185988,3.17577,3148.9,3148.2,0.13183295]
["bitfinex","ETHUSD",1720811186217,3.17596,3148.7,3147.8,5.58715]
["bitfinex","ETHUSD",1720811186390,3.17618,3148.5,3148.3,0.13181916]
["bitfinex","ETHUSD",1720811186589,3.17618,3148.5,3147.8,8.7639]
["bitfinex","ETHUSD",1720811186785,3.17618,3148.5,3147.9,0.13187435]
["bitfinex","ETHUSD",1720811187210,6.35238,3148.5,3147.9,3.30857435]
["bitfinex","ETHUSD",1720811187625,3.17618,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720811187801,6.35236,3148.5,3148.0,0.13186055]
["bitfinex","ETHUSD",1720811188005,3.17618,3148.5,3148.0,0.13186055]
["bitfinex","ETHUSD",1720811188322,6.35236,3148.5,3148.0,0.13186055]
["bitfinex","ETHUSD",1720811188718,3.17618,3148.5,3148.0,0.13186055]
["bitfinex","ETHUSD",1720811189505,2.3564,3148.4,3148.0,0.13186055]
["bitfinex","ETHUSD",1720811189706,2.3564,3148.4,3146.5,4.8881801]
["bitfinex","ETHUSD",1720811189707,5.3564,3148.4,3146.5,4.8881801]
["bitfinex","ETHUSD",1720811189893,5.3564,3148.4,3146.2,3.17843]
["bitfinex","ETHUSD",1720811189894,3.17753,3147.1,3146.2,3.17843]
["bitfinex","ETHUSD",1720811190088,3.17753,3147.1,3146.1,2.3484]
["bitfinex","ETHUSD",1720811190089,3.17753,3147.1,3146.6,0.10583601]
["bitfinex","ETHUSD",1720811190292,3.17753,3147.1,3146.1,2.3484]
["bitfinex","ETHUSD",1720811190293,1.99539094,3147.6,3146.1,2.3484]
["bitfinex","ETHUSD",1720811190529,3.17734,3147.3,3146.7,0.10590213]
["bitfinex","ETHUSD",1720811190839,6.3554,3147.0,3146.1,2.3484]
["bitfinex","ETHUSD",1720811190998,6.3554,3147.0,3146.8,0.10608532]
["bitfinex","ETHUSD",1720811191202,3.17796,3146.7,3145.8,3.2943096]
["bitfinex","ETHUSD",1720811191514,3.17773,3146.9,3145.9,0.10621821]
["bitfinex","ETHUSD",1720811191515,3.17804,3146.6,3145.9,0.10621821]
["bitfinex","ETHUSD",1720811193502,6.35617,3146.6,3145.9,0.10621821]
["bitfinex","ETHUSD",1720811194434,3.17841,3146.3,3145.9,0.10621821]
["bitfinex","ETHUSD",1720811196336,9.50191697,3147.3,3145.9,0.10621821]
["bitfinex","ETHUSD",1720811196337,3.17804,3146.6,3145.9,0.10621821]
["bitfinex","ETHUSD",1720811196915,3.17804,3146.6,3145.9,3.28494821]
["bitfinex","ETHUSD",1720811197112,3.17804,3146.6,3146.0,0.34004278]
["bitfinex","ETHUSD",1720811197341,3.17804,3146.6,3146.0,0.44659001]
["bitfinex","ETHUSD",1720811198547,3.17804,3146.6,3146.0,0.10654723]
["bitfinex","ETHUSD",1720811198548,3.17814,3146.5,3146.0,0.10654723]
["bitfinex","ETHUSD",1720811198856,3.17831,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811199011,3.17831,3146.4,3146.1,0.10652484]
["bitfinex","ETHUSD",1720811199335,3.17845,3146.2,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811200754,6.35661,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811200978,3.1783,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811201162,3.1774,3147.3,3146.2,2.3949]
["bitfinex","ETHUSD",1720811201331,2.4096,3147.7,3146.6,5.63802]
["bitfinex","ETHUSD",1720811201537,3.17713,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1720811201762,3.17733,3147.3,3146.3,0.48549]
["bitfinex","ETHUSD",1720811201979,6.35398,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1720811202290,3.17714,3147.5,3146.3,3.48549]
["bitfinex","ETHUSD",1720811202574,3.17723,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1720811202781,3.17723,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1720811202945,3.17734,3147.3,3146.5,3.37811]
["bitfinex","ETHUSD",1720811203567,3.17743,3147.2,3146.5,3.37811]
["bitfinex","ETHUSD",1720811203776,3.17743,3147.2,3146.6,0.4212149]
["bitfinex","ETHUSD",1720811203983,3.17743,3147.2,3146.6,3.5992249]
["bitfinex","ETHUSD",1720811204533,3.17697,3147.7,3146.7,3.17786]
["bitfinex","ETHUSD",1720811204736,3.17674,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1720811204974,3.0,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1720811205843,5.58617,3148.1,3147.1,3.17751]
["bitfinex","ETHUSD",1720811205844,3.0,3148.0,3147.1,3.17751]
["bitfinex","ETHUSD",1720811206049,3.17682,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1720811206444,3.17682,3147.8,3147.2,0.1069414]
["bitfinex","ETHUSD",1720811207683,6.35373,3147.8,3147.2,0.1069414]
["bitfinex","ETHUSD",1720811208770,3.17714,3147.5,3147.2,0.1069414]
["bitfinex","ETHUSD",1720811208961,3.495034,3147.4,3147.2,0.1069414]
["bitfinex","ETHUSD",1720811209162,3.17732,3147.3,3146.6,3.17793]
["bitfinex","ETHUSD",1720811209756,3.17734,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1720811209958,3.17699,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1720811210162,3.0,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1720811210358,3.0,3147.6,3146.5,2.7441]
["bitfinex","ETHUSD",1720811210359,3.1774,3147.3,3146.5,2.7441]
["bitfinex","ETHUSD",1720811210679,3.0,3147.2,3146.5,0.4]
["bitfinex","ETHUSD",1720811211024,3.0,3147.2,3146.5,0.6]
["bitfinex","ETHUSD",1720811211227,3.17754,3147.1,3146.5,0.6]
["bitfinex","ETHUSD",1720811211429,3.17754,3147.1,3146.5,3.77807]
["bitfinex","ETHUSD",1720811212499,4.340354,3147.1,3146.5,3.77807]
["bitfinex","ETHUSD",1720811213287,4.340354,3147.1,3146.5,0.6]
["bitfinex","ETHUSD",1720811213731,4.340354,3147.1,3146.5,3.77807]
["bitfinex","ETHUSD",1720811214932,3.17776,3146.9,3146.5,0.6]
["bitfinex","ETHUSD",1720811215136,3.17785,3146.8,3146.5,0.6]
["bitfinex","ETHUSD",1720811215429,3.17794,3146.7,3146.5,0.6]
["bitfinex","ETHUSD",1720811215595,6.35596,3146.7,3146.5,0.6]
["bitfinex","ETHUSD",1720811216347,3.17803,3146.6,3146.5,0.6]
["bitfinex","ETHUSD",1720811217609,8.65206,3146.6,3146.5,0.6]
["bitfinex","ETHUSD",1720811219959,8.65206,3146.6,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811220460,9.5808221,3146.6,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811221045,0.635561,3146.8,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811221213,3.17792,3146.8,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811221408,3.17795,3146.7,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811221615,3.17803,3146.6,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811221818,6.17778,3146.9,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811221819,3.17791,3146.8,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811222024,10.209268,3146.9,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811222252,7.031448,3146.9,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811223412,6.17778,3146.9,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811223666,3.17738,3147.3,3146.5,0.70701517]
["bitfinex","ETHUSD",1720811223813,3.17727,3147.4,3146.6,3.24150425]
["bitfinex","ETHUSD",1720811224013,2.32062545,3148.4,3146.8,3.17779]
["bitfinex","ETHUSD",1720811224014,3.17696,3147.7,3146.8,3.17779]
["bitfinex","ETHUSD",1720811224580,3.17696,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1720811224871,3.17696,3147.7,3147.1,0.10696658]
["bitfinex","ETHUSD",1720811225028,3.494656,3147.7,3147.1,0.10696658]
["bitfinex","ETHUSD",1720811225621,3.494656,3147.7,3147.1,3.28446658]
["bitfinex","ETHUSD",1720811225830,0.05535268,3149.0,3147.4,2.46]
["bitfinex","ETHUSD",1720811226047,2.3646,3149.2,3148.2,3.17633]
["bitfinex","ETHUSD",1720811226048,3.17557,3149.1,3148.2,3.17633]
["bitfinex","ETHUSD",1720811226242,3.17557,3149.1,3148.2,6.35268]
["bitfinex","ETHUSD",1720811226460,3.17557,3149.1,3148.3,3.28286381]
["bitfinex","ETHUSD",1720811226670,2.3646,3149.2,3148.3,3.28286381]
["bitfinex","ETHUSD",1720811226868,2.918591,3149.2,3148.4,3.17619]
["bitfinex","ETHUSD",1720811227084,2.918591,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1720811227232,2.3646,3149.2,3148.5,3.28265622]
["bitfinex","ETHUSD",1720811227977,2.3646,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1720811228272,2.3646,3149.2,3148.7,0.10609177]
["bitfinex","ETHUSD",1720811228977,5.3646,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1720811229176,0.853991,3149.1,3148.8,0.10607798]
["bitfinex","ETHUSD",1720811229358,3.853991,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1720811229551,3.853991,3149.1,3148.9,0.10605562]
["bitfinex","ETHUSD",1720811229867,3.853991,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720811230040,3.853991,3149.1,3149.0,0.10604183]
["bitfinex","ETHUSD",1720811230248,3.853991,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1720811230486,3.853991,3149.1,3148.7,0.10611174]
["bitfinex","ETHUSD",1720811232175,11.273991,3149.1,3148.7,0.10611174]
["bitfinex","ETHUSD",1720811232979,1.3638591,3149.0,3148.7,0.10611174]
["bitfinex","ETHUSD",1720811233337,1.3638591,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1720811233563,4.5394791,3149.0,3148.8,0.10609795]
["bitfinex","ETHUSD",1720811233758,1.3638591,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1720811234159,4.5394991,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1720811234434,1.89890101,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1720811234786,1.89890101,3148.9,3148.5,0.10617644]
["bitfinex","ETHUSD",1720811235964,1.89890101,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1720811240265,3.17601,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1720811240464,3.493741,3148.5,3147.9,0.10569368]
["bitfinex","ETHUSD",1720811240667,3.17614,3148.5,3147.9,0.10569368]
["bitfinex","ETHUSD",1720811240871,3.17614,3148.5,3147.9,3.28240368]
["bitfinex","ETHUSD",1720811241578,6.35234,3148.5,3147.9,3.28240368]
["bitfinex","ETHUSD",1720811242580,3.17624,3148.4,3147.9,3.28240368]
["bitfinex","ETHUSD",1720811242884,3.17624,3148.4,3147.9,0.10569368]
["bitfinex","ETHUSD",1720811243056,3.17624,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1720811243381,3.17624,3148.4,3147.9,0.10569368]
["bitfinex","ETHUSD",1720811244058,3.17614,3148.5,3147.9,0.10569368]
["bitfinex","ETHUSD",1720811244059,3.17633,3148.3,3147.9,0.10569368]
["bitfinex","ETHUSD",1720811244258,3.17633,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720811244449,3.17633,3148.3,3147.8,0.10570748]
["bitfinex","ETHUSD",1720811244648,3.17633,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1720811244853,5.59554,3148.5,3147.8,3.28248814]
["bitfinex","ETHUSD",1720811245064,3.17614,3148.5,3147.8,3.28248814]
["bitfinex","ETHUSD",1720811245385,3.17602,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1720811245561,3.0,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1720811245895,7.42,3148.8,3148.3,3.17625]
["bitfinex","ETHUSD",1720811246265,7.42,3148.8,3148.4,0.10582658]
["bitfinex","ETHUSD",1720811246469,7.42,3148.8,3148.4,3.28198658]
["bitfinex","ETHUSD",1720811246681,7.42,3148.8,3148.4,0.10582658]
["bitfinex","ETHUSD",1720811246877,8.479573,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1720811247050,8.479573,3148.8,3148.5,0.10573285]
["bitfinex","ETHUSD",1720811247370,8.479573,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720811247569,8.479573,3148.8,3148.6,0.10571906]
["bitfinex","ETHUSD",1720811247794,11.655393,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1720811247978,1.1655393,3148.7,3148.2,6.35269]
["bitfinex","ETHUSD",1720811248177,1.1655393,3148.7,3148.3,0.10576044]
["bitfinex","ETHUSD",1720811248746,3.17582,3148.8,3148.3,0.10576044]
["bitfinex","ETHUSD",1720811248998,3.17582,3148.8,3148.3,3.28205044]
["bitfinex","ETHUSD",1720811249502,3.17562,3149.0,3148.3,3.28205044]
["bitfinex","ETHUSD",1720811249790,3.0,3148.9,3148.3,3.28205044]
["bitfinex","ETHUSD",1720811250586,6.17576,3148.9,3148.3,3.28205044]
["bitfinex","ETHUSD",1720811250789,0.935138,3148.8,3148.3,3.28205044]
["bitfinex","ETHUSD",1720811251194,6.17576,3148.9,3148.3,3.28205044]
["bitfinex","ETHUSD",1720811251373,6.17576,3148.9,3148.3,6.45830044]
["bitfinex","ETHUSD",1720811251584,3.0,3148.9,3148.3,3.28201044]
["bitfinex","ETHUSD",1720811251894,3.0,3148.9,3148.5,3.17605]
["bitfinex","ETHUSD",1720811252059,3.0,3149.0,3148.5,6.35209]
["bitfinex","ETHUSD",1720811252408,6.35056,3149.4,3148.7,3.17583]
["bitfinex","ETHUSD",1720811252704,6.17527,3149.4,3148.8,0.10560013]
["bitfinex","ETHUSD",1720811253003,3.0,3149.3,3148.8,0.10560013]
["bitfinex","ETHUSD",1720811253715,6.17532,3149.3,3148.8,0.10560013]
["bitfinex","ETHUSD",1720811255107,6.17532,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1720811255108,9.3507,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1720811255269,0.93507,3149.2,3148.9,0.10558634]
["bitfinex","ETHUSD",1720811255467,0.93507,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1720811255673,3.17562,3149.0,3148.8,0.10560013]
["bitfinex","ETHUSD",1720811255904,3.17562,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1720811256130,3.17562,3149.0,3148.9,0.10378314]
["bitfinex","ETHUSD",1720811256319,3.904248,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1720811256617,3.904248,3149.0,3148.9,0.10378314]
["bitfinex","ETHUSD",1720811256773,3.904248,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1720811256970,3.17578,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811257193,3.8837778,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811257580,7.0595578,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811257889,7.0595478,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811258098,3.8837678,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811258305,7.0595478,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811258631,3.8837678,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811258780,6.35157,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811258987,3.17577,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811259511,6.35154,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811259710,3.17577,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811259882,3.17582,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720811260074,3.810979,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720811260815,0.635159,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720811261388,6.35155,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811261615,3.17577,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1720811262704,3.17581,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1720811265997,3.17607,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1720811266190,3.17607,3148.6,3147.7,3.17686]
["bitfinex","ETHUSD",1720811266191,3.493727,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1720811266421,5.909627,3148.5,3148.0,0.10370177]
["bitfinex","ETHUSD",1720811266621,3.17622,3148.4,3147.9,3.28038557]
["bitfinex","ETHUSD",1720811266823,3.493717,3148.5,3148.1,0.10368797]
["bitfinex","ETHUSD",1720811267029,0.317607,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1720811267190,3.0,3148.6,3148.2,0.10371984]
["bitfinex","ETHUSD",1720811267420,3.17613,3148.5,3148.2,0.10371984]
["bitfinex","ETHUSD",1720811267767,3.17622,3148.4,3147.7,6.35373]
["bitfinex","ETHUSD",1720811268056,3.17622,3148.4,3148.3,0.10381451]
["bitfinex","ETHUSD",1720811268359,3.17622,3148.4,3148.3,0.10381166]
["bitfinex","ETHUSD",1720811268565,4.31087406,3148.4,3147.5,3.17707]
["bitfinex","ETHUSD",1720811268770,3.17648,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1720811270719,9.48714439,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1720811271060,1.99992033,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1720811271220,1.99992033,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1720811271850,1.99992033,3148.5,3148.0,2.2629]
["bitfinex","ETHUSD",1720811272162,3.17621,3148.4,3147.6,3.17696]
["bitfinex","ETHUSD",1720811272323,3.17621,3148.4,3147.7,3.17686]
["bitfinex","ETHUSD",1720811272324,1.99992033,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1720811272523,2.51753336,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1720811272962,2.51860977,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1720811273133,2.51860977,3148.3,3147.7,6.35369]
["bitfinex","ETHUSD",1720811273858,2.51860977,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1720811274153,2.51860977,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1720811275156,2.00099674,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1720811275758,2.00101486,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1720811276373,0.51761303,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1720811276678,0.51761303,3148.3,3147.4,5.44004]
["bitfinex","ETHUSD",1720811276679,3.17655,3148.1,3147.4,5.44004]
["bitfinex","ETHUSD",1720811276882,3.17655,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1720811276883,5.17754551,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1720811277049,2.00099551,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1720811277669,1.70099551,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1720811277857,3.17675,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1720811278060,3.17682,3147.8,3147.1,5.57306]
["bitfinex","ETHUSD",1720811278382,3.17693,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1720811279471,6.35392,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1720811279863,6.35392,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1720811280373,3.17693,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1720811280875,6.35392,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1720811281384,3.17703,3147.6,3147.2,0.10408622]
["bitfinex","ETHUSD",1720811281740,3.17703,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1720811282052,3.17703,3147.6,3147.3,0.10407241]
["bitfinex","ETHUSD",1720811282252,3.17703,3147.6,3147.2,0.10408622]
["bitfinex","ETHUSD",1720811282478,3.17703,3147.6,3147.4,0.10405861]
["bitfinex","ETHUSD",1720811282683,3.17703,3147.6,3147.3,0.10407241]
["bitfinex","ETHUSD",1720811282890,3.17703,3147.6,3147.5,0.10404481]
["bitfinex","ETHUSD",1720811283350,3.17703,3147.6,3147.1,3.813038]
["bitfinex","ETHUSD",1720811283557,3.17703,3147.6,3147.5,0.10404481]
["bitfinex","ETHUSD",1720811283867,3.17692,3147.7,3147.1,6.990478]
["bitfinex","ETHUSD",1720811284068,5.17575143,3147.9,3147.2,3.8764678]
["bitfinex","ETHUSD",1720811284268,1.99898143,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1720811284611,3.0,3148.1,3147.6,0.104031]
["bitfinex","ETHUSD",1720811284758,3.0,3148.1,3147.7,0.6458141]
["bitfinex","ETHUSD",1720811284958,3.0,3148.1,3147.7,0.7498313]
["bitfinex","ETHUSD",1720811285158,3.17642,3148.2,3147.7,0.7498313]
["bitfinex","ETHUSD",1720811285361,3.17631,3148.4,3147.7,0.7498313]
["bitfinex","ETHUSD",1720811285608,3.17633,3148.3,3147.7,0.7498313]
["bitfinex","ETHUSD",1720811285905,3.17653,3148.1,3147.7,0.1040172]
["bitfinex","ETHUSD",1720811286061,3.17653,3148.1,3147.3,5.59018]
["bitfinex","ETHUSD",1720811286062,3.17653,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1720811286257,3.17653,3148.1,3147.6,0.104031]
["bitfinex","ETHUSD",1720811287195,3.17692,3147.7,3147.6,0.104031]
["bitfinex","ETHUSD",1720811287493,3.17692,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1720811287693,3.17692,3147.7,3147.6,0.104031]
["bitfinex","ETHUSD",1720811287858,3.17692,3147.7,3147.2,0.317743]
["bitfinex","ETHUSD",1720811288281,3.17692,3147.7,3147.3,0.10407241]
["bitfinex","ETHUSD",1720811288562,3.17692,3147.7,3147.2,0.317743]
["bitfinex","ETHUSD",1720811288754,3.17692,3147.7,3147.4,0.10418711]
["bitfinex","ETHUSD",1720811288954,3.17692,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1720811289195,3.17692,3147.7,3147.5,0.10417331]
["bitfinex","ETHUSD",1720811289495,3.17692,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1720811289700,3.17692,3147.7,3147.1,4.061236]
["bitfinex","ETHUSD",1720811290035,3.17692,3147.7,3147.2,0.10421472]
["bitfinex","ETHUSD",1720811290438,7.62630384,3147.9,3147.2,0.10421472]
["bitfinex","ETHUSD",1720811290439,3.17714,3147.5,3147.2,0.10421472]
["bitfinex","ETHUSD",1720811290654,3.17732,3147.3,3147.2,0.10421472]
["bitfinex","ETHUSD",1720811290797,3.17732,3147.3,3146.6,3.17803]
["bitfinex","ETHUSD",1720811291133,3.17732,3147.3,3146.6,4.05364]
["bitfinex","ETHUSD",1720811291298,3.17732,3147.3,3146.7,0.10428375]
["bitfinex","ETHUSD",1720811291813,6.35473,3147.3,3146.7,0.10428375]
["bitfinex","ETHUSD",1720811292012,3.17742,3147.2,3146.7,0.10428375]
["bitfinex","ETHUSD",1720811292238,3.17758,3147.1,3146.7,0.10428375]
["bitfinex","ETHUSD",1720811292615,3.17758,3147.1,3146.4,3.17815]
["bitfinex","ETHUSD",1720811292810,3.17758,3147.1,3146.8,0.10460978]
["bitfinex","ETHUSD",1720811293133,3.17758,3147.1,3146.9,0.10459597]
["bitfinex","ETHUSD",1720811293334,3.17758,3147.1,3146.4,3.813806]
["bitfinex","ETHUSD",1720811293546,3.17758,3147.1,3147.0,0.10458216]
["bitfinex","ETHUSD",1720811293699,1.9959064,3147.4,3146.1,2.3024]
["bitfinex","ETHUSD",1720811293901,3.17789,3146.8,3146.2,0.548098]
["bitfinex","ETHUSD",1720811294107,3.17798,3146.7,3146.3,0.10472454]
["bitfinex","ETHUSD",1720811296262,6.35599,3146.7,3146.3,0.10472454]
["bitfinex","ETHUSD",1720811296397,3.17798,3146.7,3146.3,0.10472454]
["bitfinex","ETHUSD",1720811296601,3.17798,3146.7,3146.0,3.17858]
["bitfinex","ETHUSD",1720811296829,3.17798,3146.7,3146.4,0.10471073]
["bitfinex","ETHUSD",1720811297026,3.17798,3146.7,3146.1,3.496378]
["bitfinex","ETHUSD",1720811297554,3.17798,3146.7,3146.2,0.10473836]
["bitfinex","ETHUSD",1720811298056,3.17779,3146.9,3146.2,0.10473836]
["bitfinex","ETHUSD",1720811298358,3.17779,3146.9,3146.2,3.28316836]
["bitfinex","ETHUSD",1720811298529,3.17779,3146.9,3146.3,0.36010264]
["bitfinex","ETHUSD",1720811298729,3.17779,3146.9,3146.3,0.46510425]
["bitfinex","ETHUSD",1720811299144,6.35559,3146.9,3146.3,0.46510425]
["bitfinex","ETHUSD",1720811299466,3.17779,3146.9,3146.3,0.46510425]
["bitfinex","ETHUSD",1720811299754,3.17791,3146.8,3146.3,0.46510425]
["bitfinex","ETHUSD",1720811299958,3.17791,3146.8,3146.3,0.10500161]
["bitfinex","ETHUSD",1720811300128,3.17791,3146.8,3146.1,3.496368]
["bitfinex","ETHUSD",1720811300526,3.17794,3146.7,3146.1,3.496368]
["bitfinex","ETHUSD",1720811300824,3.17794,3146.7,3146.2,0.10501542]
["bitfinex","ETHUSD",1720811301362,3.17808,3146.6,3146.2,0.10501542]
["bitfinex","ETHUSD",1720811301560,3.17824,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811301741,3.17824,3146.4,3146.3,0.10500161]
["bitfinex","ETHUSD",1720811301954,3.17824,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811302119,3.17824,3146.4,3146.3,0.10509305]
["bitfinex","ETHUSD",1720811302324,5.45954,3146.4,3146.3,0.10509305]
["bitfinex","ETHUSD",1720811302540,6.32331,3146.4,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811302719,9.50155,3146.4,3146.3,0.10513592]
["bitfinex","ETHUSD",1720811303052,3.17846,3146.2,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811303526,3.17874,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811304257,3.1785,3146.2,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811304431,3.1787,3146.0,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811304763,6.35742,3146.0,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811304911,3.17874,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811307718,6.35748,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811308022,9.293928,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811309215,8.65818,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811311723,12.30018922,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811311954,12.12144922,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811312261,15.30018922,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811315343,18.47892922,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811315543,20.87682214,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811316303,17.14808214,3145.9,3145.8,0.1154796]
["bitfinex","ETHUSD",1720811317285,20.32682214,3145.9,3145.8,9.6e-06]
["bitfinex","ETHUSD",1720811317454,3.17995,3144.7,3144.0,8.0687801]
["bitfinex","ETHUSD",1720811317636,3.17995,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1720811318584,3.1796,3145.1,3144.3,3.18032]
["bitfinex","ETHUSD",1720811318797,3.17966,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1720811319277,3.17914,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1720811319441,3.17909,3145.6,3145.0,3.17955]
["bitfinex","ETHUSD",1720811319999,3.17922,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1720811320644,6.1789,3145.8,3144.5,2.4981]
["bitfinex","ETHUSD",1720811320645,6.17886,3145.8,3145.1,3.17946]
["bitfinex","ETHUSD",1720811321957,3.0,3145.8,3145.0,3.17955]
["bitfinex","ETHUSD",1720811322144,3.0,3145.9,3145.2,6.35876]
["bitfinex","ETHUSD",1720811322900,6.17875,3145.9,3145.2,6.35876]
["bitfinex","ETHUSD",1720811323187,3.0,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1720811323555,6.17875,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1720811323758,7.362435,3145.9,3145.1,5.67755]
["bitfinex","ETHUSD",1720811323948,3.17884,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1720811324144,3.0,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1720811324362,3.0,3145.7,3145.2,6.35881]
["bitfinex","ETHUSD",1720811325150,3.0,3145.7,3145.2,3.17938]
["bitfinex","ETHUSD",1720811325558,3.0,3145.7,3145.2,6.35877]
["bitfinex","ETHUSD",1720811326376,3.0,3145.7,3145.2,7.244457]
["bitfinex","ETHUSD",1720811326581,3.0,3145.7,3145.3,3.28198751]
["bitfinex","ETHUSD",1720811327158,3.0,3145.7,3145.3,0.10264751]
["bitfinex","ETHUSD",1720811327558,3.0,3145.7,3145.4,0.10263369]
["bitfinex","ETHUSD",1720811327995,6.35736,3146.0,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811328155,3.0,3145.9,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811328356,3.0,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1720811328569,3.0,3145.9,3145.6,0.10260605]
["bitfinex","ETHUSD",1720811328968,3.0,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1720811328969,3.0,3145.9,3145.7,0.10259223]
["bitfinex","ETHUSD",1720811329393,3.0,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1720811329394,3.0,3145.9,3145.8,0.10257842]
["bitfinex","ETHUSD",1720811329555,4.208468,3145.9,3145.8,0.10257842]
["bitfinex","ETHUSD",1720811329760,4.208468,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1720811329955,3.0,3145.9,3145.8,0.10257842]
["bitfinex","ETHUSD",1720811330788,3.0,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1720811330789,6.17874,3145.9,3145.2,6.35876]
["bitfinex","ETHUSD",1720811330985,3.0,3145.9,3145.8,0.10257842]
["bitfinex","ETHUSD",1720811331370,5.65793,3146.1,3145.4,6.35832]
["bitfinex","ETHUSD",1720811331568,8.65793,3146.1,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811332317,0.33133867,3146.0,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811332472,0.33132429,3145.9,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811332673,9.35736,3146.0,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811333003,0.33128958,3145.9,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811333313,6.17866,3146.0,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811333476,0.33125141,3145.9,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811333672,9.35736,3146.0,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811333913,0.3312208,3145.9,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811334122,6.17866,3146.0,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811334383,0.33126085,3145.9,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811334608,3.0,3146.0,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811334821,0.33138449,3145.9,3145.5,0.10261987]
["bitfinex","ETHUSD",1720811335023,3.0,3146.0,3145.5,2.39591987]
["bitfinex","ETHUSD",1720811335230,0.33133131,3145.9,3145.6,3.17897]
["bitfinex","ETHUSD",1720811335403,6.17841,3146.3,3145.6,6.46054605]
["bitfinex","ETHUSD",1720811335606,3.50979367,3146.2,3145.6,3.28157605]
["bitfinex","ETHUSD",1720811335920,3.33135367,3146.1,3145.6,3.28157605]
["bitfinex","ETHUSD",1720811336223,0.33135367,3146.0,3145.6,3.28157605]
["bitfinex","ETHUSD",1720811336439,0.05536213,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1720811336644,0.3314452,3146.4,3145.9,3.814419]
["bitfinex","ETHUSD",1720811336792,3.17804,3146.6,3145.9,3.814419]
["bitfinex","ETHUSD",1720811336793,0.3314452,3146.3,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811336997,3.17804,3146.6,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811337198,0.33141377,3146.5,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811337397,0.33141377,3146.4,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811337701,0.33141377,3146.3,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811338010,0.33141377,3146.2,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811338218,0.33152709,3146.1,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811338722,0.33152709,3146.1,3145.8,6.3576]
["bitfinex","ETHUSD",1720811338924,6.35633,3146.5,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811339138,0.96728236,3146.4,3145.9,0.10228434]
["bitfinex","ETHUSD",1720811339340,0.33164936,3146.3,3146.1,0.10225671]
["bitfinex","ETHUSD",1720811339549,0.33164936,3146.2,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811339852,0.33164936,3146.2,3145.8,6.35756]
["bitfinex","ETHUSD",1720811339853,0.33164936,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1720811340052,6.35634,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1720811340253,4.14557045,3146.4,3145.7,3.17888]
["bitfinex","ETHUSD",1720811340439,3.51001645,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1720811340637,0.33166645,3146.2,3145.6,0.2]
["bitfinex","ETHUSD",1720811341043,0.33166645,3146.2,3145.6,3.379]
["bitfinex","ETHUSD",1720811341214,6.53233149,3146.2,3145.6,0.2]
["bitfinex","ETHUSD",1720811341420,0.33166645,3146.1,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811341621,0.33166645,3146.0,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811341820,0.33166645,3145.9,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811342124,0.33166645,3145.8,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811342540,5.46826,3146.2,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811342758,0.33151647,3146.1,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811342958,0.33151647,3146.0,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811343164,0.33151647,3145.9,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811343466,3.0,3146.5,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811343669,0.33167342,3146.4,3145.7,0.10231197]
["bitfinex","ETHUSD",1720811343955,0.33167342,3146.3,3145.9,3.17869]
["bitfinex","ETHUSD",1720811344159,0.33167342,3146.2,3145.9,3.17869]
["bitfinex","ETHUSD",1720811344361,0.33167342,3146.1,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811344565,0.33167342,3146.3,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811344925,0.33167342,3146.2,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811345238,0.33167342,3146.1,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811346153,0.33167342,3146.4,3146.0,0.10227052]
["bitfinex","ETHUSD",1720811348994,0.33167342,3146.4,3146.0,3.28088052]
["bitfinex","ETHUSD",1720811349288,0.33167342,3146.4,3146.1,3.1785]
["bitfinex","ETHUSD",1720811349448,0.33167342,3146.3,3146.1,3.2807081]
["bitfinex","ETHUSD",1720811349649,0.33167342,3146.2,3146.1,3.2807081]
["bitfinex","ETHUSD",1720811349962,0.33167342,3146.5,3146.1,3.2807081]
["bitfinex","ETHUSD",1720811350269,3.0,3146.6,3146.1,3.2807081]
["bitfinex","ETHUSD",1720811350270,0.33167342,3146.4,3146.1,3.2807081]
["bitfinex","ETHUSD",1720811350470,0.33167342,3146.3,3146.1,0.1022081]
["bitfinex","ETHUSD",1720811350673,0.866999,3146.5,3145.6,0.6]
["bitfinex","ETHUSD",1720811350674,0.33167342,3146.2,3145.6,0.6]
["bitfinex","ETHUSD",1720811350874,2.61227342,3146.1,3145.6,0.6]
["bitfinex","ETHUSD",1720811351192,0.33167342,3146.0,3145.6,0.6]
["bitfinex","ETHUSD",1720811352013,3.51031342,3146.0,3145.6,0.6]
["bitfinex","ETHUSD",1720811352300,6.35788,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811352609,6.68955342,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811353576,6.68936055,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811353760,7.55797925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811354463,4.37903925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811355461,7.55797925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811356303,4.37903925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811356508,7.55797925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811358507,7.55797925,3145.7,3145.6,0.69885241]
["bitfinex","ETHUSD",1720811358669,7.55797925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811358670,12.02032273,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811358866,10.02367925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811359080,18.53203665,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811359622,16.20261925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811360613,18.53203665,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811360978,16.20261925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811361183,13.02367925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811364916,16.20261925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811367122,18.53272913,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811368042,18.53238987,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811368409,18.53242425,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811368617,16.20261925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811368817,18.53242425,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811369026,16.20261925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811371194,18.53144003,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811371439,13.02367925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811371837,15.35231691,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811372028,18.53125691,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811374741,19.55925691,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811375048,17.23061925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811375337,19.55860744,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811375706,19.55841356,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811377325,16.20261925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811377673,17.23061925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811378257,16.93061925,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811379577,9.38936055,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811379724,0.33148055,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811379931,0.33148055,3145.7,3145.6,3.05642157]
["bitfinex","ETHUSD",1720811381253,0.33148055,3145.7,3145.6,2.45642157]
["bitfinex","ETHUSD",1720811381564,0.33148055,3145.7,3145.6,2.65642157]
["bitfinex","ETHUSD",1720811382445,0.33084582,3145.7,3145.6,2.65642157]
["bitfinex","ETHUSD",1720811382875,0.33084582,3145.7,3145.6,2.92206373]
["bitfinex","ETHUSD",1720811383580,0.33084582,3145.7,3145.6,0.56406373]
["bitfinex","ETHUSD",1720811384089,6.68872582,3145.7,3145.6,0.29842157]
["bitfinex","ETHUSD",1720811384530,6.68872582,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1720811384878,6.68872582,3145.7,3145.6,0.29815555]
["bitfinex","ETHUSD",1720811385578,6.68872582,3145.7,3145.6,0.49815555]
["bitfinex","ETHUSD",1720811385734,6.68872582,3145.7,3145.6,0.4]
["bitfinex","ETHUSD",1720811385935,8.68498179,3145.7,3145.6,0.49807833]
["bitfinex","ETHUSD",1720811386135,6.68872582,3145.7,3145.6,0.4]
["bitfinex","ETHUSD",1720811388866,6.68872582,3145.7,3145.6,0.49812409]
["bitfinex","ETHUSD",1720811389074,8.6859864,3145.7,3145.6,0.4]
["bitfinex","ETHUSD",1720811389253,6.68872582,3145.7,3145.6,0.4]
["bitfinex","ETHUSD",1720811389650,6.68872582,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811389981,3.50978582,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811390385,5.5070464,3145.7,3145.6,0.69812409]
["bitfinex","ETHUSD",1720811390690,3.50978582,3145.7,3145.6,0.69812409]
["bitfinex","ETHUSD",1720811391356,5.5070464,3145.7,3145.6,0.69812409]
["bitfinex","ETHUSD",1720811391900,3.50978582,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811392110,5.50791632,3145.7,3145.6,0.69812409]
["bitfinex","ETHUSD",1720811392303,5.50791632,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811392607,5.50811137,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811392760,3.50998087,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811392959,8.68705137,3145.7,3145.6,0.6]
["bitfinex","ETHUSD",1720811393507,8.68705137,3145.7,3145.6,0.69812409]
["bitfinex","ETHUSD",1720811393863,8.68705137,3145.7,3145.6,0.89812409]
["bitfinex","ETHUSD",1720811395170,6.68892087,3145.7,3145.6,0.89812409]
["bitfinex","ETHUSD",1720811395709,6.68892087,3145.7,3145.6,0.8]
["bitfinex","ETHUSD",1720811396009,9.02238086,3145.7,3145.6,0.8]
["bitfinex","ETHUSD",1720811397931,9.02238086,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811398134,13.34644691,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811398465,14.01014896,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811398621,16.7701433,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811399452,14.01014896,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811400237,16.7701433,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811400455,16.77072387,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811400768,14.01014896,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811401711,16.77096332,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811402126,16.43992245,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811402332,16.68761362,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811402746,12.36638553,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811403000,6.42663117,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811403207,2.58460543,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811403372,0.24769117,3145.7,3145.6,1.09502752]
["bitfinex","ETHUSD",1720811403702,2.25057751,3145.7,3145.6,1.09502752]
["bitfinex","ETHUSD",1720811404507,0.24769117,3145.7,3145.6,1.09502752]
["bitfinex","ETHUSD",1720811405409,6.60557117,3145.7,3145.6,1.09502752]
["bitfinex","ETHUSD",1720811405894,6.60557117,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811406297,8.94181614,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811406463,8.94181614,3145.7,3145.6,1.09495601]
["bitfinex","ETHUSD",1720811407481,8.94175079,3145.7,3145.6,1.09495601]
["bitfinex","ETHUSD",1720811407761,6.60557117,3145.7,3145.6,1.09495601]
["bitfinex","ETHUSD",1720811408194,7.54209173,3145.7,3145.6,1.09495601]
["bitfinex","ETHUSD",1720811408389,7.54209173,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811409464,10.72103173,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811409695,13.72103173,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811410501,10.54209173,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811413391,9.60557117,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811415382,9.60557117,3145.7,3145.6,1.09500177]
["bitfinex","ETHUSD",1720811416107,11.94252341,3145.7,3145.6,1.09500177]
["bitfinex","ETHUSD",1720811416417,11.94252341,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811416586,11.85669295,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811416916,6.34080071,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811417104,8.67775295,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811417304,5.67775295,3145.7,3145.6,1.09499319]
["bitfinex","ETHUSD",1720811417511,0.16186071,3145.7,3145.6,1.09499319]
["bitfinex","ETHUSD",1720811417708,0.16186071,3145.7,3145.6,1.43897251]
["bitfinex","ETHUSD",1720811418374,0.16186071,3145.7,3145.6,10.17365251]
["bitfinex","ETHUSD",1720811418713,2.00279366,3146.4,3146.0,3.17855]
["bitfinex","ETHUSD",1720811418895,2.16460567,3146.3,3146.0,3.17855]
["bitfinex","ETHUSD",1720811419096,2.16460567,3146.3,3146.1,0.09472391]
["bitfinex","ETHUSD",1720811419097,0.16181201,3146.2,3146.1,0.09472391]
["bitfinex","ETHUSD",1720811419270,0.16181201,3146.2,3146.1,0.7399083]
["bitfinex","ETHUSD",1720811420379,0.16181201,3146.2,3146.1,0.09472391]
["bitfinex","ETHUSD",1720811420684,3.34024201,3146.2,3146.1,0.09472391]
["bitfinex","ETHUSD",1720811420890,3.17863,3146.1,3145.7,2.3766]
["bitfinex","ETHUSD",1720811421100,0.16181201,3146.0,3145.7,2.3766]
["bitfinex","ETHUSD",1720811421305,3.34047201,3146.0,3145.8,0.0946081]
["bitfinex","ETHUSD",1720811421507,5.34180338,3145.9,3145.8,0.0946081]
["bitfinex","ETHUSD",1720811421814,5.34180338,3145.9,3145.6,1.0]
["bitfinex","ETHUSD",1720811422025,3.34066201,3145.8,3145.6,1.0]
["bitfinex","ETHUSD",1720811422184,3.17885,3145.8,3145.7,0.0946648]
["bitfinex","ETHUSD",1720811422392,3.3406874,3145.8,3145.7,0.0946648]
["bitfinex","ETHUSD",1720811422718,5.34193877,3145.8,3145.7,0.0946648]
["bitfinex","ETHUSD",1720811423030,6.5195374,3145.8,3145.7,0.0946648]
["bitfinex","ETHUSD",1720811423168,8.85433066,3145.8,3145.7,0.0946648]
["bitfinex","ETHUSD",1720811423372,6.35788,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811423609,6.5197174,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811423783,6.5197174,3145.7,3145.6,1.09471579]
["bitfinex","ETHUSD",1720811427192,9.74087958,3145.7,3145.6,1.09471579]
["bitfinex","ETHUSD",1720811427419,9.74087958,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811427727,7.40525191,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811427905,9.74130413,3145.7,3145.6,1.0]
["bitfinex","ETHUSD",1720811428075,3.17931,3145.4,3144.9,2.3766]
["bitfinex","ETHUSD",1720811428274,0.1618374,3145.3,3145.0,0.65055711]
["bitfinex","ETHUSD",1720811430318,3.17946,3145.2,3145.0,0.09491311]
["bitfinex","ETHUSD",1720811430472,0.1618374,3145.1,3145.0,0.09491311]
["bitfinex","ETHUSD",1720811430674,0.1618374,3145.1,3144.6,5.46796]
["bitfinex","ETHUSD",1720811430898,0.1618374,3145.1,3144.7,0.09505182]
["bitfinex","ETHUSD",1720811431103,0.1618374,3145.1,3144.8,0.55630118]
["bitfinex","ETHUSD",1720811431308,0.1618374,3145.1,3144.8,0.65133917]
["bitfinex","ETHUSD",1720811431782,0.1618374,3145.1,3144.8,0.71678536]
["bitfinex","ETHUSD",1720811434682,0.1618374,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1720811434929,0.1618536,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1720811435219,2.00185442,3145.9,3145.4,3.17919]
["bitfinex","ETHUSD",1720811435429,0.16183599,3145.8,3145.4,3.17919]
["bitfinex","ETHUSD",1720811435725,0.16183599,3145.7,3145.5,0.16038877]
["bitfinex","ETHUSD",1720811435880,0.16183599,3145.6,3145.5,0.16038877]
["bitfinex","ETHUSD",1720811436895,0.16183599,3145.6,3145.5,3.33952877]
["bitfinex","ETHUSD",1720811437094,0.16183599,3145.6,3145.5,3.92713602]
["bitfinex","ETHUSD",1720811437887,0.16183599,3145.6,3145.5,7.10627602]
["bitfinex","ETHUSD",1720811438086,3.0,3146.1,3145.6,3.17894]
["bitfinex","ETHUSD",1720811438394,0.16181962,3146.0,3145.7,0.16035697]
["bitfinex","ETHUSD",1720811438723,0.16181962,3145.9,3145.7,0.16035697]
["bitfinex","ETHUSD",1720811438886,3.0,3146.1,3145.8,0.3339297]
["bitfinex","ETHUSD",1720811439087,0.16181978,3146.0,3145.9,0.16032517]
["bitfinex","ETHUSD",1720811442327,3.17874,3145.9,3145.3,5.46247]
["bitfinex","ETHUSD",1720811442625,3.17895,3145.7,3145.3,2.2832]
["bitfinex","ETHUSD",1720811442795,0.16181978,3145.6,3145.1,6.35896]
["bitfinex","ETHUSD",1720811443000,0.16181978,3145.6,3145.2,0.894146]
["bitfinex","ETHUSD",1720811445607,0.16181978,3145.6,3145.2,4.073586]
["bitfinex","ETHUSD",1720811446319,0.16181978,3145.6,3145.3,0.15987943]
["bitfinex","ETHUSD",1720811446825,0.16181978,3145.6,3145.2,4.073586]
["bitfinex","ETHUSD",1720811447034,0.16181978,3145.6,3145.4,0.15986353]
["bitfinex","ETHUSD",1720811447202,0.16181978,3145.5,3145.3,0.15987943]
["bitfinex","ETHUSD",1720811447526,6.2064023,3145.9,3145.4,0.42334654]
["bitfinex","ETHUSD",1720811447837,0.16183867,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1720811448041,0.16183867,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1720811448247,0.16183867,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1720811448563,0.16183867,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1720811448724,0.16183867,3145.4,3145.3,6.994572]
["bitfinex","ETHUSD",1720811449048,2.0006623,3145.9,3145.5,3.17908]
["bitfinex","ETHUSD",1720811449349,0.16183272,3145.8,3145.5,3.17908]
["bitfinex","ETHUSD",1720811449651,0.16183272,3145.7,3145.5,3.17908]
["bitfinex","ETHUSD",1720811449957,1.027,3146.0,3145.6,0.317908]
["bitfinex","ETHUSD",1720811450254,0.16183249,3145.9,3145.7,3.17893]
["bitfinex","ETHUSD",1720811450448,0.16183249,3145.8,3145.7,3.17893]
["bitfinex","ETHUSD",1720811450920,0.16183249,3145.8,3145.5,5.52318]
["bitfinex","ETHUSD",1720811450921,0.16183249,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1720811451115,0.16183249,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1720811451348,0.16183249,3145.6,3145.4,3.17923]
["bitfinex","ETHUSD",1720811451535,1.027,3145.9,3145.5,0.6994402]
["bitfinex","ETHUSD",1720811451762,0.1618387,3145.8,3145.2,5.52345]
["bitfinex","ETHUSD",1720811452057,0.1618387,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1720811452252,0.1618387,3145.6,3145.4,3.17923]
["bitfinex","ETHUSD",1720811452566,4.20577,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1720811452567,0.16184362,3145.5,3145.4,3.17923]
["bitfinex","ETHUSD",1720811454420,0.16184362,3145.5,3145.3,3.17927]
["bitfinex","ETHUSD",1720811454622,0.16184362,3145.4,3145.3,3.17927]
["bitfinex","ETHUSD",1720811454822,0.16184362,3145.4,3145.1,3.17948]
["bitfinex","ETHUSD",1720811455050,0.16184311,3145.3,3145.2,0.357948]
["bitfinex","ETHUSD",1720811455249,0.16184311,3145.3,3145.2,6.716828]
["bitfinex","ETHUSD",1720811455450,3.02768025,3145.9,3145.4,3.1792]
["bitfinex","ETHUSD",1720811455662,0.16183942,3145.8,3145.4,3.1792]
["bitfinex","ETHUSD",1720811455870,0.16183942,3145.7,3145.4,3.1792]
["bitfinex","ETHUSD",1720811456020,0.16183942,3145.6,3145.5,0.31792]
["bitfinex","ETHUSD",1720811460824,0.16183942,3145.6,3145.5,3.49706]
["bitfinex","ETHUSD",1720811461045,0.16183942,3145.6,3145.5,6.6762]
["bitfinex","ETHUSD",1720811461465,0.16183942,3145.6,3145.5,6.83604475]
["bitfinex","ETHUSD",1720811462127,2.336,3146.4,3145.8,3.17879]
["bitfinex","ETHUSD",1720811462128,3.0,3146.3,3145.8,3.17879]
["bitfinex","ETHUSD",1720811462461,0.16181576,3146.2,3145.8,3.17879]
["bitfinex","ETHUSD",1720811462673,0.16181576,3146.1,3145.9,3.65628013]
["bitfinex","ETHUSD",1720811462855,0.16181576,3146.0,3145.9,3.65628013]
["bitfinex","ETHUSD",1720811463375,2.86181576,3146.3,3145.9,3.65628013]
["bitfinex","ETHUSD",1720811463524,1.027,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1720811463924,1.027,3146.4,3146.1,3.3381836]
["bitfinex","ETHUSD",1720811464962,2.00080968,3146.5,3146.1,3.3381836]
["bitfinex","ETHUSD",1720811465178,3.02780968,3146.6,3146.1,3.3381836]
["bitfinex","ETHUSD",1720811465331,3.02744225,3146.6,3146.1,3.3381836]
["bitfinex","ETHUSD",1720811465663,2.7,3146.5,3146.1,3.3381836]
["bitfinex","ETHUSD",1720811465840,1.027,3146.4,3146.1,3.3381836]
["bitfinex","ETHUSD",1720811466268,3.17835,3146.3,3146.1,0.1596636]
["bitfinex","ETHUSD",1720811466471,6.838565,3146.2,3146.1,0.1596636]
["bitfinex","ETHUSD",1720811466626,8.83901072,3146.2,3146.1,0.1596636]
["bitfinex","ETHUSD",1720811466970,6.838565,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1720811467172,8.52124647,3146.2,3146.1,0.14877685]
["bitfinex","ETHUSD",1720811467376,8.52124647,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1720811467532,8.52124647,3146.2,3146.1,0.14877685]
["bitfinex","ETHUSD",1720811467732,8.52124647,3146.2,3145.6,3.17898]
["bitfinex","ETHUSD",1720811467967,8.52124647,3146.2,3146.1,0.14877685]
["bitfinex","ETHUSD",1720811468275,12.86971312,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1720811468477,7.69068665,3146.2,3146.1,0.14877685]
["bitfinex","ETHUSD",1720811468630,8.52113397,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1720811468829,2.00040397,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1720811469142,6.52073,3146.2,3145.7,0.14884044]
["bitfinex","ETHUSD",1720811469950,2.00040397,3146.3,3145.7,0.48162848]
["bitfinex","ETHUSD",1720811469951,3.17835,3146.3,3145.7,0.48162848]
["bitfinex","ETHUSD",1720811470270,6.20572397,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1720811470678,6.20572397,3146.4,3145.9,0.14886295]
["bitfinex","ETHUSD",1720811471182,2.00040397,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1720811471352,2.7,3146.5,3146.0,3.32747706]
["bitfinex","ETHUSD",1720811471677,2.7,3146.5,3146.0,3.97810177]
["bitfinex","ETHUSD",1720811471975,2.7,3146.5,3146.0,3.97804177]
["bitfinex","ETHUSD",1720811472281,5.72693578,3146.5,3146.0,3.32741706]
["bitfinex","ETHUSD",1720811472431,3.17829,3146.4,3146.0,0.14884706]
["bitfinex","ETHUSD",1720811472632,1.027,3146.3,3146.0,0.14884706]
["bitfinex","ETHUSD",1720811472837,3.0270078,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1720811473082,3.0270078,3146.3,3146.1,0.14881115]
["bitfinex","ETHUSD",1720811473300,3.17829,3146.4,3145.9,0.14884294]
["bitfinex","ETHUSD",1720811473301,15.20072,3146.0,3145.9,0.14884294]
["bitfinex","ETHUSD",1720811473574,15.20072,3146.0,3145.0,0.4]
["bitfinex","ETHUSD",1720811473575,2.2957,3145.5,3145.0,0.4]
["bitfinex","ETHUSD",1720811473778,3.17936,3145.3,3145.0,0.4]
["bitfinex","ETHUSD",1720811473944,4.2802883,3145.2,3145.0,0.4]
["bitfinex","ETHUSD",1720811474150,1.1008083,3145.1,3145.0,0.4]
["bitfinex","ETHUSD",1720811474330,1.1008083,3145.2,3145.0,0.4]
["bitfinex","ETHUSD",1720811474783,1.1008083,3145.3,3145.0,0.4]
["bitfinex","ETHUSD",1720811475003,1.1008083,3145.2,3145.0,0.4]
["bitfinex","ETHUSD",1720811475148,1.10111188,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1720811475355,3.1794,3145.3,3144.7,0.318001]
["bitfinex","ETHUSD",1720811475545,1.10108516,3145.2,3144.7,3.497921]
["bitfinex","ETHUSD",1720811475870,1.10108516,3145.1,3144.7,3.497921]
["bitfinex","ETHUSD",1720811476172,3.17933,3145.4,3144.7,3.497921]
["bitfinex","ETHUSD",1720811476173,1.10108516,3145.3,3144.7,3.497921]
["bitfinex","ETHUSD",1720811476491,1.10108516,3145.2,3144.7,3.497921]
["bitfinex","ETHUSD",1720811476786,1.10108516,3145.1,3144.8,0.9003531]
["bitfinex","ETHUSD",1720811476981,1.10108516,3145.3,3144.8,0.9003531]
["bitfinex","ETHUSD",1720811477279,1.10108516,3145.3,3144.8,4.0801931]
["bitfinex","ETHUSD",1720811477632,1.10108516,3145.4,3144.8,4.0801931]
["bitfinex","ETHUSD",1720811477872,1.10108516,3145.3,3144.8,4.0801931]
["bitfinex","ETHUSD",1720811478098,1.10108516,3145.2,3144.9,0.40801931]
["bitfinex","ETHUSD",1720811478307,1.10108516,3145.1,3144.9,0.40801931]
["bitfinex","ETHUSD",1720811478608,1.26294546,3145.0,3144.9,0.40801931]
["bitfinex","ETHUSD",1720811478906,1.26294636,3145.0,3144.9,0.40801931]
["bitfinex","ETHUSD",1720811479209,1.26294636,3145.0,3144.6,3.17998]
["bitfinex","ETHUSD",1720811479504,1.26294636,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1720811479677,1.26294636,3144.8,3144.5,3.18015]
["bitfinex","ETHUSD",1720811479873,1.10108606,3144.7,3144.6,0.318015]
["bitfinex","ETHUSD",1720811480072,1.10108606,3145.0,3144.6,0.318015]
["bitfinex","ETHUSD",1720811480277,0.16187275,3144.9,3144.6,0.318015]
["bitfinex","ETHUSD",1720811480479,1.26295881,3144.8,3144.6,0.318015]
["bitfinex","ETHUSD",1720811480705,1.10108606,3144.7,3144.6,0.318015]
["bitfinex","ETHUSD",1720811480890,1.10108606,3145.0,3144.6,0.318015]
["bitfinex","ETHUSD",1720811481101,0.16187295,3144.9,3144.6,0.318015]
["bitfinex","ETHUSD",1720811481403,1.26295901,3144.8,3144.6,0.318015]
["bitfinex","ETHUSD",1720811481610,1.10108606,3144.7,3144.6,0.318015]
["bitfinex","ETHUSD",1720811481841,0.16187499,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1720811482121,1.26313548,3144.6,3144.3,3.18033]
["bitfinex","ETHUSD",1720811482406,3.17975,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1720811482614,0.16188705,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1720811482768,0.16188705,3144.7,3144.3,3.816418]
["bitfinex","ETHUSD",1720811482968,1.10127445,3144.6,3144.3,3.816418]
["bitfinex","ETHUSD",1720811483505,3.17975,3144.9,3144.3,3.816418]
["bitfinex","ETHUSD",1720811483691,1.26316393,3144.8,3144.3,3.816418]
["bitfinex","ETHUSD",1720811483901,1.26316393,3144.7,3144.3,6.996698]
["bitfinex","ETHUSD",1720811484101,1.26316393,3144.6,3144.4,3.8799198]
["bitfinex","ETHUSD",1720811484278,3.17975,3144.9,3144.4,3.8799198]
["bitfinex","ETHUSD",1720811484608,1.263115,3144.8,3144.4,3.8799198]
["bitfinex","ETHUSD",1720811484809,3.17975,3144.9,3144.4,3.8799198]
["bitfinex","ETHUSD",1720811485027,1.2631049,3144.8,3144.4,3.8799198]
["bitfinex","ETHUSD",1720811485215,1.101224,3144.8,3144.5,0.70601998]
["bitfinex","ETHUSD",1720811485428,3.17961,3145.1,3144.5,0.70601998]
["bitfinex","ETHUSD",1720811485713,1.2630996,3145.0,3144.5,0.70601998]
["bitfinex","ETHUSD",1720811485884,1.2630996,3144.9,3144.5,0.70601998]
["bitfinex","ETHUSD",1720811486066,1.2630996,3144.8,3144.2,3.18035]
["bitfinex","ETHUSD",1720811486413,3.17975,3144.9,3144.2,3.18035]
["bitfinex","ETHUSD",1720811486414,4.4430696,3144.7,3144.2,3.18035]
["bitfinex","ETHUSD",1720811486575,3.51330427,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1720811486917,1.26310427,3144.5,3144.0,3.18062]
["bitfinex","ETHUSD",1720811487217,2.2502,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1720811487218,1.26310427,3144.4,3144.0,3.18062]
["bitfinex","ETHUSD",1720811487596,5.43031,3144.6,3144.0,3.816766]
["bitfinex","ETHUSD",1720811487798,1.2632979,3144.5,3144.0,3.816766]
["bitfinex","ETHUSD",1720811487972,1.1013741,3144.4,3144.0,3.816766]
["bitfinex","ETHUSD",1720811488172,5.43031,3144.6,3144.0,3.816766]
["bitfinex","ETHUSD",1720811488384,1.26328388,3144.5,3144.0,3.816766]
["bitfinex","ETHUSD",1720811488568,2.2502,3144.6,3144.1,3.5621666]
["bitfinex","ETHUSD",1720811488769,3.17981,3144.9,3144.1,3.5621666]
["bitfinex","ETHUSD",1720811489021,1.26318673,3144.8,3144.1,3.5621666]
["bitfinex","ETHUSD",1720811489220,1.26318673,3144.7,3144.1,3.5621666]
["bitfinex","ETHUSD",1720811489440,1.26318673,3144.6,3144.1,3.5621666]
["bitfinex","ETHUSD",1720811489602,3.17997,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1720811489800,4.4433466,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1720811490123,1.2632866,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1720811490427,1.2632866,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1720811490589,1.10138251,3144.3,3144.0,3.18064]
["bitfinex","ETHUSD",1720811490789,1.10138251,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1720811491024,0.16191392,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1720811491322,1.10138251,3144.3,3144.0,3.18064]
["bitfinex","ETHUSD",1720811491523,1.10147007,3144.5,3144.1,0.12984994]
["bitfinex","ETHUSD",1720811491729,1.26338298,3144.4,3144.1,0.12984994]
["bitfinex","ETHUSD",1720811492044,3.18006,3144.6,3144.1,3.31038994]
["bitfinex","ETHUSD",1720811492191,1.26337126,3144.5,3144.1,3.31038994]
["bitfinex","ETHUSD",1720811492386,1.10145935,3144.4,3144.1,0.77895293]
["bitfinex","ETHUSD",1720811492629,3.18006,3144.6,3144.1,0.77895293]
["bitfinex","ETHUSD",1720811492630,2.3487,3144.3,3144.1,0.77895293]
["bitfinex","ETHUSD",1720811493143,2.3487,3144.3,3144.1,0.12984994]
["bitfinex","ETHUSD",1720811493497,2.3487,3144.3,3143.8,3.18081]
["bitfinex","ETHUSD",1720811493991,3.18031,3144.4,3143.9,0.13007057]
["bitfinex","ETHUSD",1720811495112,5.44612,3144.6,3143.9,3.31073057]
["bitfinex","ETHUSD",1720811495314,1.10145635,3144.5,3144.0,3.18058]
["bitfinex","ETHUSD",1720811495649,3.18012,3144.6,3144.1,0.46112096]
["bitfinex","ETHUSD",1720811495936,1.10139097,3144.5,3144.1,0.46112096]
["bitfinex","ETHUSD",1720811496146,3.18012,3144.6,3144.1,0.46112096]
["bitfinex","ETHUSD",1720811496340,1.10139106,3144.5,3144.1,3.64167096]
["bitfinex","ETHUSD",1720811496547,2.3363,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1720811496699,1.10132666,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1720811496896,1.10132666,3144.7,3144.5,0.12999225]
["bitfinex","ETHUSD",1720811497139,5.51581,3145.2,3144.5,0.12999225]
["bitfinex","ETHUSD",1720811497444,7.44269428,3145.1,3144.6,0.12997634]
["bitfinex","ETHUSD",1720811497647,4.28091845,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1720811497865,1.10125845,3144.9,3144.7,0.12996043]
["bitfinex","ETHUSD",1720811498001,1.10125845,3144.9,3144.4,6.36036]
["bitfinex","ETHUSD",1720811498199,1.10125845,3144.9,3144.8,0.12994453]
["bitfinex","ETHUSD",1720811498400,1.10125845,3145.1,3144.4,3.88442851]
["bitfinex","ETHUSD",1720811498702,8.69534,3145.2,3144.8,0.12994453]
["bitfinex","ETHUSD",1720811498921,1.10122799,3145.0,3144.6,3.18]
["bitfinex","ETHUSD",1720811499116,8.69534,3145.2,3144.9,0.12992862]
["bitfinex","ETHUSD",1720811499343,1.26310285,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1720811499548,5.51581,3145.2,3145.0,0.12991271]
["bitfinex","ETHUSD",1720811499714,1.10121162,3145.1,3144.6,6.35999]
["bitfinex","ETHUSD",1720811500046,1.10121162,3145.0,3144.6,6.35999]
["bitfinex","ETHUSD",1720811500248,1.10121162,3145.1,3144.6,3.17999]
["bitfinex","ETHUSD",1720811500431,0.16188278,3145.0,3144.3,3.18029]
["bitfinex","ETHUSD",1720811500607,1.10121162,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1720811501340,0.16189442,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1720811501510,1.10121162,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1720811501836,1.2631093,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1720811502037,1.10121162,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1720811502261,1.10135402,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1720811502540,1.10135402,3144.6,3144.1,2.4197]
["bitfinex","ETHUSD",1720811502747,2.3363,3145.2,3144.1,2.4197]
["bitfinex","ETHUSD",1720811502748,1.1014062,3144.5,3144.1,2.4197]
["bitfinex","ETHUSD",1720811502909,1.1014062,3144.4,3144.1,2.4197]
["bitfinex","ETHUSD",1720811503109,1.1014062,3144.3,3144.1,3.46855501]
["bitfinex","ETHUSD",1720811503433,1.1014062,3144.2,3144.1,9.82966501]
["bitfinex","ETHUSD",1720811503637,3.17987,3144.8,3144.3,3.18031]
["bitfinex","ETHUSD",1720811503940,1.10133665,3144.7,3144.3,3.18031]
["bitfinex","ETHUSD",1720811504242,3.17969,3145.0,3144.1,6.64910501]
["bitfinex","ETHUSD",1720811504243,1.10133665,3144.6,3144.1,3.46855501]
["bitfinex","ETHUSD",1720811504464,1.10133665,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1720811504616,1.10133665,3144.5,3144.4,6.3605]
["bitfinex","ETHUSD",1720811504818,3.17942,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1720811505004,3.0,3145.5,3144.2,0.3468555]
["bitfinex","ETHUSD",1720811505005,1.10118252,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1720811505201,3.17899,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1720811505405,1.10110614,3145.1,3145.0,3.17957]
["bitfinex","ETHUSD",1720811505634,1.10108144,3145.1,3145.0,3.82185752]
["bitfinex","ETHUSD",1720811506356,1.10108144,3145.1,3145.0,7.00150752]
["bitfinex","ETHUSD",1720811506638,1.10108144,3145.1,3145.0,7.13144597]
["bitfinex","ETHUSD",1720811509028,5.51516,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1720811509330,1.26289941,3145.7,3145.2,3.17941]
["bitfinex","ETHUSD",1720811509539,1.26289941,3145.6,3145.3,0.12989073]
["bitfinex","ETHUSD",1720811509741,1.26289941,3145.5,3145.3,0.12989073]
["bitfinex","ETHUSD",1720811509940,1.10104663,3145.4,3145.2,3.17941]
["bitfinex","ETHUSD",1720811510135,1.10104663,3145.7,3145.2,3.17941]
["bitfinex","ETHUSD",1720811510349,4.44199013,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1720811510559,1.26290013,3145.5,3145.0,3.17957]
["bitfinex","ETHUSD",1720811510735,0.1618535,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1720811510945,1.10110218,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1720811511127,1.10110218,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1720811511322,1.10110218,3145.1,3145.0,3.17964]
["bitfinex","ETHUSD",1720811511523,1.10110218,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1720811511762,0.16186018,3145.3,3145.0,3.17964]
["bitfinex","ETHUSD",1720811512068,3.17914,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1720811512069,1.10110218,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1720811512277,3.17914,3145.5,3144.6,3.17999]
["bitfinex","ETHUSD",1720811512484,3.17914,3145.5,3144.3,2.4223]
["bitfinex","ETHUSD",1720811512485,1.10110205,3145.1,3144.3,2.4223]
["bitfinex","ETHUSD",1720811512631,1.10110205,3145.0,3144.5,3.18008]
["bitfinex","ETHUSD",1720811512829,1.10122518,3144.9,3144.5,3.18008]
["bitfinex","ETHUSD",1720811513078,1.10122518,3144.8,3144.5,3.18008]
["bitfinex","ETHUSD",1720811513228,1.10122518,3144.7,3144.5,3.18008]
["bitfinex","ETHUSD",1720811513434,1.10122518,3145.0,3144.2,3.5272455]
["bitfinex","ETHUSD",1720811513659,0.16188702,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1720811513832,1.2631122,3144.8,3144.4,3.18019]
["bitfinex","ETHUSD",1720811514029,1.10122518,3144.7,3144.4,3.18019]
["bitfinex","ETHUSD",1720811514231,1.10122518,3144.7,3144.2,3.1804]
["bitfinex","ETHUSD",1720811514232,2.3952,3144.7,3144.2,3.1804]
["bitfinex","ETHUSD",1720811514546,2.3952,3144.7,3144.2,3.18037]
["bitfinex","ETHUSD",1720811514547,1.10122518,3144.6,3144.2,3.18037]
["bitfinex","ETHUSD",1720811514731,1.10122518,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720811515267,2.3952,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720811515469,1.10130896,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1720811515792,1.10130913,3144.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720811515996,1.10130913,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1720811516160,1.10130913,3144.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720811516366,1.10130913,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1720811517017,1.10130913,3144.6,3143.9,3.18067]
["bitfinex","ETHUSD",1720811517018,3.34205452,3144.5,3143.9,3.18067]
["bitfinex","ETHUSD",1720811517303,1.26320365,3144.4,3143.9,3.18067]
["bitfinex","ETHUSD",1720811517595,1.26320365,3144.3,3143.9,3.18067]
["bitfinex","ETHUSD",1720811517892,1.26320365,3144.2,3143.9,3.18067]
["bitfinex","ETHUSD",1720811518194,1.10130913,3144.1,3143.9,3.18067]
["bitfinex","ETHUSD",1720811518367,1.10130913,3144.4,3144.0,0.12991736]
["bitfinex","ETHUSD",1720811518547,0.16191145,3144.3,3144.0,0.12991736]
["bitfinex","ETHUSD",1720811518750,0.16191145,3144.2,3143.9,3.18067]
["bitfinex","ETHUSD",1720811518970,3.18016,3144.5,3144.0,0.936147]
["bitfinex","ETHUSD",1720811519172,1.26331362,3144.4,3144.0,4.24670436]
["bitfinex","ETHUSD",1720811519375,1.26331362,3144.3,3144.0,4.24670436]
["bitfinex","ETHUSD",1720811519573,1.26331362,3144.2,3144.0,4.24670436]
["bitfinex","ETHUSD",1720811519848,2.00113053,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720811520097,1.26331152,3144.7,3144.4,3.18021]
["bitfinex","ETHUSD",1720811520254,1.26331152,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720811520578,1.26331152,3144.5,3144.4,3.31017523]
["bitfinex","ETHUSD",1720811521478,0.1619052,3144.5,3144.4,3.31017523]
["bitfinex","ETHUSD",1720811521681,1.26321022,3144.5,3144.4,3.31017523]
["bitfinex","ETHUSD",1720811522023,1.26326265,3144.5,3144.4,3.31017523]
["bitfinex","ETHUSD",1720811522299,1.26326265,3144.5,3144.4,3.51017523]
["bitfinex","ETHUSD",1720811523870,1.26320013,3144.5,3144.4,4.17923775]
["bitfinex","ETHUSD",1720811524686,1.26315021,3144.5,3144.4,4.17923775]
["bitfinex","ETHUSD",1720811525003,1.26315602,3144.5,3144.4,4.17923775]
["bitfinex","ETHUSD",1720811525205,1.10125082,3144.5,3144.4,4.17923775]
["bitfinex","ETHUSD",1720811525411,1.26313514,3144.5,3144.4,3.51017523]
["bitfinex","ETHUSD",1720811526514,1.26313514,3144.5,3144.4,3.71017523]
["bitfinex","ETHUSD",1720811526911,1.26313514,3144.5,3144.4,0.52992523]
["bitfinex","ETHUSD",1720811527908,4.44328514,3144.5,3144.4,0.52992523]
["bitfinex","ETHUSD",1720811528303,4.443485,3144.5,3144.4,0.52992523]
["bitfinex","ETHUSD",1720811528605,1.263335,3144.5,3144.4,0.52992523]
["bitfinex","ETHUSD",1720811530612,1.263335,3144.5,3144.4,0.72992523]
["bitfinex","ETHUSD",1720811530907,1.263335,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811531588,1.26324425,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811531787,1.26324873,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811532097,1.26324853,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811533514,4.44339853,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811534083,10.81264208,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811534489,11.22357145,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811534689,13.22528562,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811534897,13.22546912,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811538183,13.22520952,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811538611,11.22375471,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811538805,10.03623179,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811539326,12.0376866,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811540592,13.0656866,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811541514,9.96268432,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811541833,11.06420296,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811542033,12.40409688,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811543027,14.40511198,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811544641,12.40409688,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811545006,12.40413299,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811545405,11.30154142,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811545606,11.06323047,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811546709,13.06373747,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811547157,11.06323047,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811547737,14.06323047,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811548223,12.9616475,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811548435,14.0632279,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811549919,16.06308536,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811550331,13.65058536,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811550652,11.6507279,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811550862,13.65058536,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811551715,13.65068491,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811552465,11.65067171,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811553420,19.14750275,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811553564,17.20012171,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811554076,20.38027171,3144.5,3144.4,0.6]
["bitfinex","ETHUSD",1720811554233,9.51113596,3144.5,3144.1,0.4]
["bitfinex","ETHUSD",1720811554435,8.73162,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811554738,11.73430621,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811554961,11.73467483,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811555347,13.88783483,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811555550,13.73531132,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811555767,4.28303792,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811555975,5.31103792,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811556881,4.28303792,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811557212,6.28368932,3143.5,3143.4,4.8881801]
["bitfinex","ETHUSD",1720811557478,3.18131,3143.4,3142.7,5.65024]
["bitfinex","ETHUSD",1720811557662,1.10187792,3143.3,3142.8,4.07654096]
["bitfinex","ETHUSD",1720811557973,1.10187792,3143.2,3142.9,3.18167]
["bitfinex","ETHUSD",1720811558184,1.10181545,3143.1,3143.0,3.1816]
["bitfinex","ETHUSD",1720811558333,3.18102,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1720811558538,1.10170803,3143.6,3143.2,0.318155]
["bitfinex","ETHUSD",1720811558739,1.10170803,3143.5,3143.2,0.318155]
["bitfinex","ETHUSD",1720811558971,1.10170803,3143.4,3143.2,0.318155]
["bitfinex","ETHUSD",1720811559140,5.18075317,3144.0,3143.2,0.318155]
["bitfinex","ETHUSD",1720811559340,1.10163873,3143.9,3143.2,0.318155]
["bitfinex","ETHUSD",1720811559651,3.18071,3144.0,3143.1,3.18151]
["bitfinex","ETHUSD",1720811559652,1.10163873,3143.8,3143.3,3.5312665]
["bitfinex","ETHUSD",1720811559860,1.10163873,3143.7,3143.4,2.4578]
["bitfinex","ETHUSD",1720811560065,2.3333837,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1720811560066,2.00004317,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1720811560370,1.26334702,3144.4,3144.2,3.1804]
["bitfinex","ETHUSD",1720811560555,1.10144576,3144.3,3144.2,6.996954]
["bitfinex","ETHUSD",1720811560885,5.50729,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1720811560886,3.17959,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1720811561177,1.26310952,3145.0,3144.4,6.36037]
["bitfinex","ETHUSD",1720811561389,1.26310278,3144.9,3144.5,0.10969462]
["bitfinex","ETHUSD",1720811561589,1.26310278,3144.8,3144.5,0.10969462]
["bitfinex","ETHUSD",1720811561741,0.16188233,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1720811561945,1.26310278,3144.7,3144.6,0.10954482]
["bitfinex","ETHUSD",1720811562173,1.26310278,3144.7,3144.5,0.10956073]
["bitfinex","ETHUSD",1720811562379,1.10122045,3144.7,3144.6,0.10954482]
["bitfinex","ETHUSD",1720811562585,1.26317305,3144.7,3144.6,0.10954482]
["bitfinex","ETHUSD",1720811562887,1.26317305,3144.7,3144.6,0.10949356]
["bitfinex","ETHUSD",1720811563085,1.26317305,3144.7,3144.3,3.18031]
["bitfinex","ETHUSD",1720811563296,1.26317305,3144.6,3144.3,0.318031]
["bitfinex","ETHUSD",1720811563463,1.26318302,3144.5,3144.3,0.318031]
["bitfinex","ETHUSD",1720811563787,1.26318302,3144.4,3144.3,0.318031]
["bitfinex","ETHUSD",1720811564291,1.26318302,3144.4,3144.3,3.498381]
["bitfinex","ETHUSD",1720811564444,1.10128441,3144.4,3144.3,3.498381]
["bitfinex","ETHUSD",1720811564756,1.10131552,3144.9,3144.3,3.498381]
["bitfinex","ETHUSD",1720811564960,0.16189321,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720811565260,1.26320279,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720811565457,1.26320279,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720811565663,1.26320279,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720811565986,1.10130958,3144.4,3144.1,3.816665]
["bitfinex","ETHUSD",1720811566173,1.10130958,3144.7,3144.1,3.816665]
["bitfinex","ETHUSD",1720811566379,1.26320339,3144.6,3144.1,3.816665]
["bitfinex","ETHUSD",1720811566569,1.26320339,3144.5,3144.2,0.10938626]
["bitfinex","ETHUSD",1720811566763,1.10130958,3144.4,3144.2,0.10938626]
["bitfinex","ETHUSD",1720811566986,1.10130958,3144.7,3144.2,0.58515719]
["bitfinex","ETHUSD",1720811567292,1.26322767,3144.6,3144.2,0.58515719]
["bitfinex","ETHUSD",1720811567592,1.99920859,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1720811567593,1.1013328,3144.5,3144.3,3.18033]
["bitfinex","ETHUSD",1720811567899,3.17975,3144.9,3144.4,0.10936297]
["bitfinex","ETHUSD",1720811568066,0.1618935,3144.8,3144.1,3.816585]
["bitfinex","ETHUSD",1720811568395,0.1618935,3144.7,3144.5,0.10934706]
["bitfinex","ETHUSD",1720811568687,0.1618935,3144.7,3144.6,0.10931976]
["bitfinex","ETHUSD",1720811568991,0.1618935,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720811569200,1.26326644,3144.7,3144.6,0.10931976]
["bitfinex","ETHUSD",1720811569482,1.26326644,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1720811569687,1.26326644,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1720811569988,1.26326644,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1720811570199,5.17916194,3144.9,3144.0,3.18061]
["bitfinex","ETHUSD",1720811570200,1.10137294,3144.4,3144.0,3.18061]
["bitfinex","ETHUSD",1720811570396,1.10137294,3144.3,3144.1,3.18055]
["bitfinex","ETHUSD",1720811570568,1.10137294,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1720811570768,0.16189859,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1720811570971,1.26327153,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1720811571291,0.16189859,3144.4,3144.1,3.18055]
["bitfinex","ETHUSD",1720811571491,0.16189859,3144.4,3144.0,3.18061]
["bitfinex","ETHUSD",1720811571492,1.10138979,3144.4,3144.0,3.18061]
["bitfinex","ETHUSD",1720811571655,4.28140979,3144.7,3144.0,3.18061]
["bitfinex","ETHUSD",1720811571855,1.26329398,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1720811572194,1.26329398,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1720811572414,1.26329398,3144.4,3144.0,3.18061]
["bitfinex","ETHUSD",1720811572707,1.26329398,3144.3,3144.0,3.18061]
["bitfinex","ETHUSD",1720811572912,1.10138979,3144.2,3144.0,3.18061]
["bitfinex","ETHUSD",1720811573111,0.1619124,3144.1,3143.3,6.18135]
["bitfinex","ETHUSD",1720811573323,0.1619124,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1720811573475,3.18043,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1720811573672,1.26339098,3144.2,3143.8,3.1808]
["bitfinex","ETHUSD",1720811573974,3.18019,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1720811573975,1.10147547,3144.1,3143.8,3.1808]
["bitfinex","ETHUSD",1720811574176,3.18019,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1720811574378,1.26336732,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1720811574611,3.18019,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1720811574612,0.16191393,3144.3,3143.8,6.36158]
["bitfinex","ETHUSD",1720811574928,1.26339092,3144.2,3143.8,6.997738]
["bitfinex","ETHUSD",1720811575209,1.10147699,3144.1,3143.8,6.997738]
["bitfinex","ETHUSD",1720811575395,3.18019,3144.5,3143.8,6.997738]
["bitfinex","ETHUSD",1720811575600,1.2633791,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1720811575801,1.2633791,3144.3,3143.8,6.36156]
["bitfinex","ETHUSD",1720811576017,1.2633791,3144.2,3143.8,6.36156]
["bitfinex","ETHUSD",1720811576187,8.36051473,3144.5,3143.8,6.36156]
["bitfinex","ETHUSD",1720811576188,1.2633791,3144.1,3143.8,6.36156]
["bitfinex","ETHUSD",1720811576396,1.10146578,3144.0,3143.8,6.36156]
["bitfinex","ETHUSD",1720811576610,1.10146578,3144.4,3143.8,6.36156]
["bitfinex","ETHUSD",1720811576820,1.26339922,3144.3,3143.8,6.36156]
["bitfinex","ETHUSD",1720811577018,0.16191778,3144.2,3143.8,6.36156]
["bitfinex","ETHUSD",1720811577223,1.26339922,3144.2,3143.8,6.36156]
["bitfinex","ETHUSD",1720811577431,1.26339922,3144.1,3143.8,6.36156]
["bitfinex","ETHUSD",1720811577588,1.10148144,3144.0,3143.8,3.18078]
["bitfinex","ETHUSD",1720811577945,1.10148144,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1720811578090,1.26341206,3144.3,3143.8,3.18078]
["bitfinex","ETHUSD",1720811578291,1.26341206,3144.2,3143.8,3.18078]
["bitfinex","ETHUSD",1720811578485,1.26341206,3144.1,3143.8,3.18078]
["bitfinex","ETHUSD",1720811578830,1.26341206,3144.0,3143.8,3.18078]
["bitfinex","ETHUSD",1720811579034,4.12644962,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1720811579199,4.12644962,3144.4,3143.4,3.18122]
["bitfinex","ETHUSD",1720811579200,5.37451219,3144.3,3143.5,3.18116]
["bitfinex","ETHUSD",1720811579404,4.44393998,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1720811579615,1.26342998,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720811579934,1.26342998,3144.1,3143.2,2.2989]
["bitfinex","ETHUSD",1720811579935,4.44409998,3144.0,3143.2,3.18137]
["bitfinex","ETHUSD",1720811580090,5.20668098,3143.9,3143.2,3.18137]
["bitfinex","ETHUSD",1720811580289,1.26342998,3143.8,3143.2,3.18137]
["bitfinex","ETHUSD",1720811580521,1.26342998,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1720811580729,0.16192282,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720811581035,1.10172391,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1720811581383,3.18098,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1720811581587,1.26366444,3143.6,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811581827,1.26366444,3143.5,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811582003,3.18098,3143.7,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811582202,1.26366415,3143.6,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811582417,1.26366415,3143.5,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811582736,1.10171297,3143.4,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811583025,3.18098,3143.7,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811583228,1.26364704,3143.6,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811583387,1.26364704,3143.5,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811583588,3.18098,3143.7,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811583792,1.26366163,3143.6,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811583993,3.18098,3143.7,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811583994,1.26366163,3143.5,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811584226,3.18098,3143.7,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811584434,1.26366152,3143.6,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811584617,1.10171132,3143.5,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811584849,3.18098,3143.7,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811585000,1.26366134,3143.6,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811585201,3.18078,3143.9,3143.2,0.09235929]
["bitfinex","ETHUSD",1720811585202,1.10171052,3143.5,3143.2,5.88370122]
["bitfinex","ETHUSD",1720811585527,3.18072,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1720811585736,1.26357215,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1720811585904,1.26357292,3143.8,3143.5,0.08612758]
["bitfinex","ETHUSD",1720811586107,1.26357292,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1720811586329,1.26357292,3143.6,3143.2,3.1814]
["bitfinex","ETHUSD",1720811586531,1.10163181,3143.5,3143.2,3.1814]
["bitfinex","ETHUSD",1720811586693,1.10163181,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1720811586891,0.16194435,3143.6,3143.2,3.1814]
["bitfinex","ETHUSD",1720811587088,1.10167808,3143.5,3142.9,2.445]
["bitfinex","ETHUSD",1720811587362,1.10167808,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720811587493,1.10167808,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720811588123,1.10167808,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720811588294,1.10167808,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720811588509,0.16194735,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720811588836,1.10167808,3143.5,3143.2,3.817762]
["bitfinex","ETHUSD",1720811589133,1.10167808,3143.4,3143.2,3.817762]
["bitfinex","ETHUSD",1720811589300,3.18092,3143.8,3143.2,3.817762]
["bitfinex","ETHUSD",1720811589500,1.26361853,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1720811589836,5.64917,3144.5,3143.3,3.18135]
["bitfinex","ETHUSD",1720811589837,1.10167295,3143.6,3143.4,3.18126]
["bitfinex","ETHUSD",1720811589997,1.10167295,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720811590391,1.10167632,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1720811590807,1.10167632,3143.5,3143.3,3.18135]
["bitfinex","ETHUSD",1720811591002,1.10167632,3143.4,3143.1,3.18147]
["bitfinex","ETHUSD",1720811591232,4.01688538,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1720811591460,1.26366319,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720811591649,1.26366319,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1720811591820,1.26366319,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1720811592021,1.10171163,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720811592265,3.18068,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1720811592266,1.10171163,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1720811592421,1.10171163,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720811592625,0.16195241,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1720811592822,1.10171163,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720811593117,1.10171163,3143.4,3143.3,3.817643]
["bitfinex","ETHUSD",1720811593633,3.18057,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1720811593835,4.44426878,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720811594034,1.26360878,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720811594236,0.1619443,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1720811594428,3.18066,3144.0,3143.3,3.817643]
["bitfinex","ETHUSD",1720811594429,0.1619443,3143.7,3143.3,3.817643]
["bitfinex","ETHUSD",1720811594661,1.10166077,3143.6,3143.3,3.817593]
["bitfinex","ETHUSD",1720811594901,4.28242077,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1720811595161,1.26360607,3143.8,3143.3,3.1813]
["bitfinex","ETHUSD",1720811595362,1.26360607,3143.7,3143.3,3.1813]
["bitfinex","ETHUSD",1720811595527,1.10166077,3143.6,3143.3,3.1813]
["bitfinex","ETHUSD",1720811595860,1.10166077,3143.5,3143.1,6.363]
["bitfinex","ETHUSD",1720811596044,1.10166077,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720811596247,0.16194715,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720811596426,1.10166077,3143.5,3143.3,0.08013765]
["bitfinex","ETHUSD",1720811596626,1.10166077,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1720811596826,1.10166077,3143.7,3143.3,0.08013765]
["bitfinex","ETHUSD",1720811597026,0.16194711,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1720811597254,1.10170498,3143.7,3143.3,0.08013765]
["bitfinex","ETHUSD",1720811597423,1.10170498,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720811597623,1.10170498,3143.7,3143.3,0.08013765]
["bitfinex","ETHUSD",1720811597859,1.10170498,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1720811598033,4.28271498,3143.7,3143.4,0.08012173]
["bitfinex","ETHUSD",1720811598235,1.26365314,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1720811598467,1.10170498,3143.5,3143.2,0.08015357]
["bitfinex","ETHUSD",1720811598621,3.18101,3143.7,3143.2,0.08015357]
["bitfinex","ETHUSD",1720811598622,1.10170498,3143.6,3143.2,0.08015357]
["bitfinex","ETHUSD",1720811598827,1.10170498,3143.5,3143.2,0.08015357]
["bitfinex","ETHUSD",1720811599162,1.10170498,3143.4,3143.2,0.08015357]
["bitfinex","ETHUSD",1720811599322,1.10170498,3143.3,3143.2,0.40631893]
["bitfinex","ETHUSD",1720811599522,1.10170498,3143.3,3143.2,3.58778893]
["bitfinex","ETHUSD",1720811600479,1.10168764,3143.3,3143.2,3.58778893]
["bitfinex","ETHUSD",1720811600925,1.10168764,3143.3,3143.2,6.76925893]
["bitfinex","ETHUSD",1720811601120,3.1808,3143.9,3143.3,3.18128]
["bitfinex","ETHUSD",1720811601360,1.2636318,3143.8,3143.4,3.18124]
["bitfinex","ETHUSD",1720811601567,1.2636318,3143.7,3143.4,3.93821892]
["bitfinex","ETHUSD",1720811601771,2.33243953,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1720811601772,5.17954388,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1720811601926,7.44381636,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1720811602273,1.26346636,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1720811602430,1.10153972,3144.2,3144.1,3.816686]
["bitfinex","ETHUSD",1720811602850,1.10153972,3144.2,3144.1,3.8966906]
["bitfinex","ETHUSD",1720811603256,2.3754,3145.0,3144.1,7.0772506]
["bitfinex","ETHUSD",1720811603470,1.26315534,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1720811603684,1.26315165,3144.8,3144.4,3.18024]
["bitfinex","ETHUSD",1720811603836,0.16189058,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1720811604026,1.2631573,3144.6,3144.5,0.07994095]
["bitfinex","ETHUSD",1720811604231,1.2631573,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1720811604445,1.10126672,3144.5,3144.4,3.18024]
["bitfinex","ETHUSD",1720811607026,2.3754,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1720811607231,2.3754,3145.0,3144.1,3.012726]
["bitfinex","ETHUSD",1720811607232,1.26315389,3144.9,3144.5,3.1801]
["bitfinex","ETHUSD",1720811607450,5.52495,3145.4,3144.7,6.35983]
["bitfinex","ETHUSD",1720811607650,7.44241206,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1720811607855,1.26306206,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1720811608152,1.26306206,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1720811608359,1.2630586,3145.0,3144.7,3.17988]
["bitfinex","ETHUSD",1720811608580,1.2630586,3144.9,3144.7,3.17988]
["bitfinex","ETHUSD",1720811608785,1.10118551,3144.8,3144.5,3.18007]
["bitfinex","ETHUSD",1720811609098,0.16188373,3144.7,3144.2,3.18036]
["bitfinex","ETHUSD",1720811609304,2.3457,3144.8,3144.2,3.18036]
["bitfinex","ETHUSD",1720811609472,1.26307514,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720811609669,1.10118551,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720811610008,5.52528,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1720811610304,4.99532419,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720811610516,4.44289619,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1720811610800,1.26314619,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720811611105,1.26314619,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720811611264,1.10125745,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720811611601,3.17975,3144.9,3144.4,0.07965776]
["bitfinex","ETHUSD",1720811611902,1.63641101,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720811612219,1.26318321,3144.7,3144.5,0.07964185]
["bitfinex","ETHUSD",1720811612363,1.10129266,3144.7,3144.4,0.07965776]
["bitfinex","ETHUSD",1720811612564,1.10129266,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720811612873,1.10129266,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1720811612874,0.3732278,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1720811613073,1.26318601,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1720811613376,1.10129506,3144.6,3144.2,3.18044]
["bitfinex","ETHUSD",1720811613722,0.3732278,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1720811613908,1.26319082,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1720811614104,1.10129885,3144.6,3144.2,3.18044]
["bitfinex","ETHUSD",1720811614262,6.35957,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1720811614463,4.44303778,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1720811614712,1.26318778,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1720811614908,1.26318778,3144.6,3144.2,3.18044]
["bitfinex","ETHUSD",1720811615123,3.17985,3144.8,3144.2,6.36082]
["bitfinex","ETHUSD",1720811615305,1.26319711,3144.7,3144.2,6.36082]
["bitfinex","ETHUSD",1720811615501,1.10130644,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720811615815,3.17985,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1720811615974,1.26318772,3144.7,3144.2,6.36077]
["bitfinex","ETHUSD",1720811616177,1.10129677,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1720811616375,1.10129677,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720811617007,3.17985,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720811617218,0.16189054,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1720811617552,1.10129352,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1720811617686,1.10129352,3144.6,3144.1,3.18048]
["bitfinex","ETHUSD",1720811617889,1.10129352,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1720811618825,1.10129352,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1720811620216,1.10129352,3144.7,3144.2,6.36081]
["bitfinex","ETHUSD",1720811620418,3.17985,3144.8,3144.2,6.36081]
["bitfinex","ETHUSD",1720811620632,1.10129791,3144.7,3144.2,6.36077]
["bitfinex","ETHUSD",1720811620922,3.17985,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1720811621130,1.26320005,3144.7,3144.2,3.18038]
["bitfinex","ETHUSD",1720811621328,4.28136796,3144.6,3143.6,3.18102]
["bitfinex","ETHUSD",1720811621508,3.18026,3144.4,3143.6,3.18102]
["bitfinex","ETHUSD",1720811621713,1.10130796,3144.3,3143.6,3.18102]
["bitfinex","ETHUSD",1720811622333,1.10130796,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1720811622740,0.90811026,3144.2,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811623044,6.36187,3143.8,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811623333,1.2632528,3143.7,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811623537,3.18102,3143.7,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811623832,1.10166166,3143.6,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811624040,3.18102,3143.7,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811624207,1.10166029,3143.6,3143.3,6.35003253]
["bitfinex","ETHUSD",1720811624414,3.18072,3144.0,3143.4,3.18117]
["bitfinex","ETHUSD",1720811624614,1.263559,3143.9,3143.4,3.18117]
["bitfinex","ETHUSD",1720811624814,1.10161967,3143.8,3143.4,3.18117]
["bitfinex","ETHUSD",1720811625011,4.28238967,3143.9,3143.3,8.0695401]
["bitfinex","ETHUSD",1720811625211,2.00987397,3143.8,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811625436,3.18106,3143.6,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811625640,1.10168402,3143.5,3143.3,4.8881801]
["bitfinex","ETHUSD",1720811626439,1.10168402,3143.5,3143.4,0.07697202]
["bitfinex","ETHUSD",1720811626803,3.18096,3143.7,3143.4,0.07697202]
["bitfinex","ETHUSD",1720811627004,3.18076,3143.9,3143.4,0.07697202]
["bitfinex","ETHUSD",1720811627252,1.10166061,3143.8,3143.4,0.05197202]
["bitfinex","ETHUSD",1720811627407,1.10166061,3143.7,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811627729,6.3616,3143.9,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811627915,1.10163169,3143.6,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811628112,4.28252169,3143.8,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811628313,1.10164258,3143.7,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811628523,1.10164258,3143.6,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811628744,3.18089,3143.8,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811629047,1.10164357,3143.7,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811629219,1.10164357,3143.6,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811629417,3.18089,3143.8,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811629729,1.10163914,3143.7,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811629907,1.10163914,3143.6,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811630239,3.18082,3143.9,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811630544,0.16194072,3143.8,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811630836,1.10165374,3143.7,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811631038,0.636148,3143.9,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811631239,4.44449463,3143.8,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811631455,4.44457463,3143.7,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811631614,1.26360463,3143.6,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811631945,3.18097,3143.7,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811631946,1.26360463,3143.5,3143.4,0.0769561]
["bitfinex","ETHUSD",1720811632248,3.18197,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811632451,7.62760837,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811632678,4.44563837,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811633119,1.10165932,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811633324,1.10165932,3142.8,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811633759,3.1816,3143.1,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811633931,1.26394067,3143.0,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811634128,3.1814,3143.3,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811634423,4.2833432,3143.2,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811634667,3.18147,3143.2,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811635070,3.18133,3143.4,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811635273,3.18117,3143.5,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811635274,1.10182083,3143.3,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811635469,3.18117,3143.5,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811635470,1.10182083,3143.2,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811635683,3.18141,3143.3,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811635977,1.10186596,3143.2,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811636146,1.10186596,3143.2,3142.7,0.45324447]
["bitfinex","ETHUSD",1720811636659,3.18147,3143.2,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811637060,4.28359842,3143.1,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811637242,4.28361842,3143.0,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811637442,3.18167,3143.0,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811637654,1.10198493,3142.9,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811637889,3.18167,3143.0,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811640550,3.18187,3142.8,3142.7,0.06142374]
["bitfinex","ETHUSD",1720811641401,3.18197,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811641547,4.28398235,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811641753,4.28398235,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811642392,4.28403819,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811642764,3.18197,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811643065,6.36326,3143.1,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811643473,3.18168,3143.0,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811643679,3.18178,3142.9,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811644484,1.10201461,3142.8,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811644782,3.18178,3142.9,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811645093,6.36363,3142.9,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811645395,3.18178,3142.9,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811645759,3.18187,3142.8,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811645961,3.18197,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811646160,4.28402751,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811646501,7.46598915,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811647615,4.28401915,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811649329,7.46598915,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811649533,7.46598115,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811649839,4.28401115,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811650131,3.18181,3142.9,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811650132,6.36367,3142.9,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811650290,4.28389294,3142.8,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811650491,1.10202294,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811650724,4.28399294,3142.7,3142.6,0.17691927]
["bitfinex","ETHUSD",1720811651099,8.21254923,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811651636,10.64374923,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811652723,10.643979,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811653118,12.72369629,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811653344,13.82594198,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811653961,10.64397198,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811654352,8.21277198,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811655157,7.46618569,3142.7,3142.6,0.1154796]
["bitfinex","ETHUSD",1720811655538,7.46604845,3142.7,3142.6,0.17573215]
["bitfinex","ETHUSD",1720811656131,7.46606522,3142.7,3142.6,0.17573215]
["bitfinex","ETHUSD",1720811656470,7.46606522,3142.7,3142.6,0.12573215]
["bitfinex","ETHUSD",1720811656827,9.75206522,3142.7,3142.6,0.12573215]
["bitfinex","ETHUSD",1720811657168,17.22743274,3142.7,3142.6,0.12573215]
["bitfinex","ETHUSD",1720811657463,17.22743274,3142.7,3142.6,0.0654796]
["bitfinex","ETHUSD",1720811659341,14.04546274,3142.7,3142.6,0.0654796]
["bitfinex","ETHUSD",1720811659665,14.0454785,3142.7,3142.6,0.0654796]
["bitfinex","ETHUSD",1720811660580,7.46608098,3142.7,3142.6,0.0654796]
["bitfinex","ETHUSD",1720811660882,7.46608098,3142.7,3142.6,0.12572359]
["bitfinex","ETHUSD",1720811661243,7.46608098,3142.7,3142.6,0.0654796]
["bitfinex","ETHUSD",1720811661563,1.10214098,3142.7,3142.6,0.12572359]
["bitfinex","ETHUSD",1720811662680,1.10195811,3142.7,3142.6,0.12572359]
["bitfinex","ETHUSD",1720811663202,1.10191601,3142.7,3142.6,3.86857195]
["bitfinex","ETHUSD",1720811663408,1.10191601,3142.7,3142.6,7.25064195]
["bitfinex","ETHUSD",1720811663618,3.18103,3143.7,3142.9,6.36341]
["bitfinex","ETHUSD",1720811663768,1.10181543,3143.6,3143.1,3.18154]
["bitfinex","ETHUSD",1720811663975,5.6296,3144.1,3143.2,0.05770707]
["bitfinex","ETHUSD",1720811663976,1.10181543,3143.5,3143.2,0.05770707]
["bitfinex","ETHUSD",1720811664174,1.10181543,3143.4,3143.2,0.61316878]
["bitfinex","ETHUSD",1720811664408,3.18077,3143.9,3143.2,0.61316878]
["bitfinex","ETHUSD",1720811664607,3.1806,3144.1,3143.2,0.61316878]
["bitfinex","ETHUSD",1720811664608,1.10165814,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720811664908,1.10165814,3143.7,3143.4,3.23890523]
["bitfinex","ETHUSD",1720811665116,1.10165814,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1720811665317,1.10157557,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1720811665611,1.10158435,3143.8,3143.6,3.23870339]
["bitfinex","ETHUSD",1720811665813,3.18015,3144.5,3143.6,6.41967339]
["bitfinex","ETHUSD",1720811666016,1.10154692,3144.4,3143.7,3.2445622]
["bitfinex","ETHUSD",1720811666222,3.17998,3144.7,3143.8,3.30199294]
["bitfinex","ETHUSD",1720811666223,1.10154692,3144.3,3143.8,3.30199294]
["bitfinex","ETHUSD",1720811666468,1.10154692,3144.2,3143.8,3.23838155]
["bitfinex","ETHUSD",1720811666630,1.10154692,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1720811666790,3.17985,3144.8,3144.1,3.23792712]
["bitfinex","ETHUSD",1720811667142,2.3731,3145.1,3144.1,0.05736712]
["bitfinex","ETHUSD",1720811667143,3.18006,3144.6,3144.1,0.05736712]
["bitfinex","ETHUSD",1720811667424,3.18006,3144.6,3143.9,0.55174816]
["bitfinex","ETHUSD",1720811667425,1.10135021,3144.5,3143.9,0.55174816]
["bitfinex","ETHUSD",1720811667589,1.10135021,3144.5,3144.0,0.05730895]
["bitfinex","ETHUSD",1720811667793,1.10135021,3144.5,3144.0,0.43629166]
["bitfinex","ETHUSD",1720811667993,1.10135021,3144.5,3144.0,3.61689166]
["bitfinex","ETHUSD",1720811668314,1.10135021,3144.4,3144.0,0.43629166]
["bitfinex","ETHUSD",1720811668692,3.18017,3144.5,3144.0,0.43629166]
["bitfinex","ETHUSD",1720811668892,1.10142987,3144.4,3144.0,0.43629166]
["bitfinex","ETHUSD",1720811669094,3.18017,3144.5,3144.0,0.05730895]
["bitfinex","ETHUSD",1720811669294,3.18056,3144.1,3144.0,0.05730895]
["bitfinex","ETHUSD",1720811669629,4.28205788,3144.1,3144.0,0.05723203]
["bitfinex","ETHUSD",1720811669794,3.18066,3144.0,3143.3,8.69996]
["bitfinex","ETHUSD",1720811669993,3.18066,3144.0,3143.4,0.05732754]
["bitfinex","ETHUSD",1720811670196,1.1016147,3143.9,3143.4,0.05732754]
["bitfinex","ETHUSD",1720811670395,3.18066,3144.0,3143.4,3.23858754]
["bitfinex","ETHUSD",1720811670730,3.18066,3144.0,3143.4,4.11431629]
["bitfinex","ETHUSD",1720811671020,4.28246662,3143.9,3143.4,0.05732754]
["bitfinex","ETHUSD",1720811671181,3.18082,3143.9,3143.2,3.18139]
["bitfinex","ETHUSD",1720811671385,3.1804,3144.3,3143.4,3.18121]
["bitfinex","ETHUSD",1720811671585,3.1804,3144.3,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811671586,4.10157268,3144.2,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811671816,4.28218268,3144.1,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811672088,1.10157268,3144.0,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811672391,3.18061,3144.1,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811672579,1.10159748,3144.0,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811672793,3.18061,3144.1,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811673197,3.18066,3144.0,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811674428,0.636127,3144.0,3143.5,0.0573857]
["bitfinex","ETHUSD",1720811674601,3.1808,3143.9,3143.2,3.18139]
["bitfinex","ETHUSD",1720811674807,3.1808,3143.9,3143.3,3.23655207]
["bitfinex","ETHUSD",1720811675740,3.1808,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1720811676224,3.1808,3143.9,3143.8,0.25512956]
["bitfinex","ETHUSD",1720811677403,3.18061,3144.1,3143.8,0.25512956]
["bitfinex","ETHUSD",1720811677604,1.10159978,3144.0,3143.8,0.25512956]
["bitfinex","ETHUSD",1720811677803,3.18061,3144.1,3143.8,0.25512956]
["bitfinex","ETHUSD",1720811678359,6.36124,3144.1,3143.8,0.25512956]
["bitfinex","ETHUSD",1720811678489,3.816734,3144.1,3143.8,0.25512956]
["bitfinex","ETHUSD",1720811678695,3.18076,3143.9,3143.8,0.25512956]
["bitfinex","ETHUSD",1720811678929,4.28241363,3143.9,3143.8,0.25512956]
["bitfinex","ETHUSD",1720811679126,3.18076,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1720811679541,4.28244162,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1720811679703,5.01845672,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1720811679905,4.28244162,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811681725,7.46320162,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811682444,6.36152,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811682626,7.46327724,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811682935,6.36152,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811683113,7.46320899,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811685252,6.36152,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811685742,7.46322314,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811685942,6.36152,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811686242,7.46321532,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811686799,4.28245532,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811687002,4.28245532,3143.9,3143.8,0.45524354]
["bitfinex","ETHUSD",1720811687250,4.28245532,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811688304,5.02877185,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811689445,19.88975042,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811689662,16.88975042,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811689807,21.88426758,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811690151,19.88975042,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811690350,20.37333229,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811690706,22.70026898,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811692606,19.2716384,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811692809,20.3735895,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811693218,20.37355424,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811693616,19.18786121,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811694027,17.19279424,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811695463,17.19282986,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811696118,17.19283499,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811696508,19.52087496,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811696710,17.19283499,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811697447,20.37359499,3143.9,3143.8,0.4]
["bitfinex","ETHUSD",1720811697966,6.36394,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811698124,7.46589659,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811698312,7.46589659,3142.7,3142.6,0.72129617]
["bitfinex","ETHUSD",1720811698652,7.46589659,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811699554,7.46612804,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811700415,11.91256073,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811700754,16.90956162,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811701819,15.80737358,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811702024,14.9126397,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811702446,13.81037269,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811702612,14.91263882,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811703625,10.46620613,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811703834,1.10226613,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811704091,5.17758659,3143.5,3142.6,0.72152145]
["bitfinex","ETHUSD",1720811704246,5.17758659,3143.5,3142.7,0.06363168]
["bitfinex","ETHUSD",1720811704247,4.28326789,3143.4,3142.7,0.06363168]
["bitfinex","ETHUSD",1720811704446,1.10190789,3143.3,3142.8,0.3626753]
["bitfinex","ETHUSD",1720811704678,1.10190789,3143.2,3142.8,0.3626753]
["bitfinex","ETHUSD",1720811704992,1.10189926,3143.1,3142.8,0.3626753]
["bitfinex","ETHUSD",1720811705298,4.28366725,3143.0,3142.8,0.05600999]
["bitfinex","ETHUSD",1720811705491,1.10197725,3142.9,3142.8,0.05600999]
["bitfinex","ETHUSD",1720811705661,1.10197725,3142.9,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811705985,1.10197725,3142.8,3142.7,0.05602592]
["bitfinex","ETHUSD",1720811706188,1.10197725,3142.9,3142.7,0.05602592]
["bitfinex","ETHUSD",1720811707491,1.10197725,3142.9,3142.7,0.44639347]
["bitfinex","ETHUSD",1720811708281,3.18143,3143.3,3142.7,0.44639347]
["bitfinex","ETHUSD",1720811708282,3.0,3143.2,3142.7,0.44639347]
["bitfinex","ETHUSD",1720811708492,1.10188916,3143.1,3142.7,0.44639347]
["bitfinex","ETHUSD",1720811708695,1.10188916,3143.0,3142.8,2.3321]
["bitfinex","ETHUSD",1720811708901,1.10188916,3143.0,3142.9,0.27784935]
["bitfinex","ETHUSD",1720811709191,1.10188916,3143.0,3142.9,0.33384342]
["bitfinex","ETHUSD",1720811711681,1.10188916,3143.0,3142.9,3.51561342]
["bitfinex","ETHUSD",1720811711903,3.18118,3143.5,3142.9,3.51561342]
["bitfinex","ETHUSD",1720811712106,1.10186406,3143.4,3142.9,0.05599407]
["bitfinex","ETHUSD",1720811712319,3.18167,3143.0,3142.9,0.05599407]
["bitfinex","ETHUSD",1720811712610,1.10191674,3143.0,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811712989,1.10191674,3143.0,3142.7,0.40083535]
["bitfinex","ETHUSD",1720811713186,1.10191674,3142.9,3142.7,0.40083535]
["bitfinex","ETHUSD",1720811713392,1.10191674,3142.8,3142.7,0.40083535]
["bitfinex","ETHUSD",1720811713937,1.10191674,3142.8,3142.7,3.58280535]
["bitfinex","ETHUSD",1720811714220,6.36265,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1720811714368,1.10186542,3143.3,3143.0,2.3959]
["bitfinex","ETHUSD",1720811714570,3.18113,3143.6,3143.0,5.64116818]
["bitfinex","ETHUSD",1720811714875,1.10184327,3143.5,3143.1,0.05601068]
["bitfinex","ETHUSD",1720811715211,1.10182022,3143.4,3143.2,0.05578088]
["bitfinex","ETHUSD",1720811715515,3.18113,3143.6,3143.2,0.05578088]
["bitfinex","ETHUSD",1720811715516,1.10182022,3143.3,3143.2,0.05578088]
["bitfinex","ETHUSD",1720811715667,1.10182022,3143.5,3143.2,0.05578088]
["bitfinex","ETHUSD",1720811717210,4.28303022,3143.5,3143.2,0.05578088]
["bitfinex","ETHUSD",1720811717417,4.28303022,3143.5,3143.0,2.3959]
["bitfinex","ETHUSD",1720811717418,1.10182022,3143.4,3143.0,2.3959]
["bitfinex","ETHUSD",1720811717707,1.10182022,3143.4,3143.1,0.05572268]
["bitfinex","ETHUSD",1720811718072,1.10182022,3143.4,3143.0,2.3959]
["bitfinex","ETHUSD",1720811718410,1.10182022,3143.4,3143.1,0.05572268]
["bitfinex","ETHUSD",1720811718604,1.10181011,3143.3,3143.0,2.3959]
["bitfinex","ETHUSD",1720811718814,1.10181011,3143.2,3143.1,0.05572268]
["bitfinex","ETHUSD",1720811718986,1.10181011,3143.4,3143.0,2.3959]
["bitfinex","ETHUSD",1720811719187,1.10181011,3143.4,3143.1,0.05572268]
["bitfinex","ETHUSD",1720811719376,1.10181011,3143.4,3143.0,2.3959]
["bitfinex","ETHUSD",1720811719574,1.10181011,3143.4,3143.1,0.05572268]
["bitfinex","ETHUSD",1720811719777,1.10181011,3143.4,3143.0,2.3959]
["bitfinex","ETHUSD",1720811720020,1.10181011,3143.4,3143.1,0.05572268]
["bitfinex","ETHUSD",1720811720332,3.18142,3143.3,3142.6,6.3467996]
["bitfinex","ETHUSD",1720811720517,3.18162,3143.1,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811720715,1.10181011,3143.0,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811721996,3.18162,3143.1,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811722197,1.10195609,3143.0,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811722397,3.18168,3143.0,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811722600,1.10195779,3142.9,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811722784,1.10195779,3142.8,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811722983,1.10195779,3142.7,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811724916,1.10195,3142.7,3142.6,3.1647796]
["bitfinex","ETHUSD",1720811725124,1.10195,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811725275,1.1019543,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811725631,4.2839243,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811727430,1.1019543,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811728622,1.10194229,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811729492,4.28391229,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811731506,4.28391229,3142.7,3142.6,0.72131329]
["bitfinex","ETHUSD",1720811731734,4.28391229,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811731931,3.18197,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811732236,4.28404715,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811732528,4.28399646,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811734840,4.28402835,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811735332,4.2839956,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811735737,1.1020256,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811736827,1.1020256,3142.7,3142.6,3.95007536]
["bitfinex","ETHUSD",1720811737020,1.1020256,3142.7,3142.6,4.9089699]
["bitfinex","ETHUSD",1720811738537,5.18457203,3143.2,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811738788,3.18182,3142.9,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811738956,1.10188293,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811739158,4.28378293,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811739466,1.10188293,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811741984,3.1819,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811742160,2.20401697,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811742559,2.20402413,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811743665,1.10201316,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811744894,3.1819,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811745087,1.10202796,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811745383,1.1020193,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811745881,1.10201168,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811748767,1.10199142,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811752081,3.18167,3143.0,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811752386,1.10192315,3142.9,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811752600,1.10192315,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811752765,1.10192632,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811752987,1.10192632,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811753163,1.10192632,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811753791,1.10192632,3142.9,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811753990,1.10192632,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811754162,3.10705085,3142.9,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811754489,1.10192632,3142.8,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811754997,3.18167,3143.0,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811754998,1.029,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811755556,5.31302187,3142.7,3142.6,0.76800536]
["bitfinex","ETHUSD",1720811755788,7.63482187,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811756091,7.63482187,3142.7,3142.6,0.76806423]
["bitfinex","ETHUSD",1720811756092,13.15651307,3142.7,3142.6,0.76806423]
["bitfinex","ETHUSD",1720811756299,10.81679187,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811756585,12.20666732,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811756808,12.20666732,3142.7,3142.6,0.0654796]
["bitfinex","ETHUSD",1720811757170,12.20666732,3142.7,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811758682,11.17781597,3142.7,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811759667,14.35978597,3142.7,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811759868,17.56991715,3142.7,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811760075,17.80726784,3142.7,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811760309,21.11256168,3142.7,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811760913,17.80726784,3142.7,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811761071,16.70506732,3142.7,3142.6,0.2654796]
["bitfinex","ETHUSD",1720811761274,17.80742427,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811761712,16.70506732,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811762010,21.11267777,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811762312,17.80738393,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811762871,17.38597511,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811763080,14.14183206,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811763279,16.47859037,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811763501,16.47847811,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811763674,13.29650811,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811764025,1.10220435,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811764181,1.10204288,3142.7,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811764396,5.05875054,3143.5,3142.6,0.4654796]
["bitfinex","ETHUSD",1720811764397,3.69402974,3143.6,3142.6,6.13244455]
["bitfinex","ETHUSD",1720811764595,2.00251625,3143.4,3143.0,3.18157]
["bitfinex","ETHUSD",1720811764946,1.10194093,3143.3,3143.1,3.28079245]
["bitfinex","ETHUSD",1720811765235,1.10194093,3143.2,3143.1,0.09924245]
["bitfinex","ETHUSD",1720811765591,1.10194093,3143.2,3143.0,3.1816]
["bitfinex","ETHUSD",1720811765823,2.00251625,3143.6,3143.1,3.28080674]
["bitfinex","ETHUSD",1720811766027,1.10176631,3143.5,3143.1,3.28080674]
["bitfinex","ETHUSD",1720811766210,1.10176631,3143.4,3143.1,3.28080674]
["bitfinex","ETHUSD",1720811766409,5.18348625,3143.7,3143.1,3.28080674]
["bitfinex","ETHUSD",1720811766410,1.10176631,3143.3,3143.1,3.28080674]
["bitfinex","ETHUSD",1720811766637,1.10176631,3143.2,3143.1,3.28080674]
["bitfinex","ETHUSD",1720811766835,1.10176631,3143.2,3143.1,3.99068161]
["bitfinex","ETHUSD",1720811767196,1.10176631,3143.2,3143.1,0.09923674]
["bitfinex","ETHUSD",1720811767393,1.10176631,3143.2,3142.9,3.18174]
["bitfinex","ETHUSD",1720811767618,1.10181423,3143.1,3143.0,3.18164]
["bitfinex","ETHUSD",1720811767818,1.10181423,3143.1,3143.0,3.28089415]
["bitfinex","ETHUSD",1720811768414,1.10181423,3143.1,3143.0,0.09925415]
["bitfinex","ETHUSD",1720811768618,1.10181423,3143.1,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811768619,3.18197,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811768797,12.98310809,3142.7,3142.6,0.6654796]
["bitfinex","ETHUSD",1720811769024,3.18249,3142.2,3141.3,3.18332]
["bitfinex","ETHUSD",1720811769235,1.10181423,3142.1,3141.1,3.18352]
["bitfinex","ETHUSD",1720811769394,1.10181423,3142.1,3141.4,0.07691549]
["bitfinex","ETHUSD",1720811769594,1.10181423,3142.1,3141.0,5.59887]
["bitfinex","ETHUSD",1720811769914,1.10181423,3142.1,3141.3,3.18339]
["bitfinex","ETHUSD",1720811770114,1.10181423,3142.1,3141.4,0.07413215]
["bitfinex","ETHUSD",1720811770325,6.28689963,3142.1,3141.4,0.07413215]
["bitfinex","ETHUSD",1720811770513,1.10181423,3142.0,3141.4,0.07413215]
["bitfinex","ETHUSD",1720811770700,3.18259,3142.1,3141.1,3.18357]
["bitfinex","ETHUSD",1720811770701,1.1023486,3141.9,3141.1,3.18357]
["bitfinex","ETHUSD",1720811770902,1.10235195,3141.8,3141.2,0.07416701]
["bitfinex","ETHUSD",1720811771209,1.10235195,3141.7,3141.3,0.3257737]
["bitfinex","ETHUSD",1720811771411,1.10235144,3141.6,3141.4,0.07413215]
["bitfinex","ETHUSD",1720811771628,5.18425674,3142.1,3141.4,0.07413215]
["bitfinex","ETHUSD",1720811771825,1.10240253,3142.0,3141.4,0.07413215]
["bitfinex","ETHUSD",1720811772028,1.10240253,3141.9,3141.4,0.07413215]
["bitfinex","ETHUSD",1720811772230,3.18278,3141.9,3141.0,2.4152]
["bitfinex","ETHUSD",1720811772448,1.10240253,3141.8,3141.0,3.46391601]
["bitfinex","ETHUSD",1720811772604,1.10240253,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1720811772934,1.10240253,3141.8,3141.1,3.25777444]
["bitfinex","ETHUSD",1720811773729,1.10239743,3141.7,3141.1,3.25777444]
["bitfinex","ETHUSD",1720811773947,3.18278,3141.9,3141.1,3.25777444]
["bitfinex","ETHUSD",1720811774111,3.18278,3141.9,3141.2,0.49009252]
["bitfinex","ETHUSD",1720811774316,1.10235366,3141.8,3141.3,0.07414958]
["bitfinex","ETHUSD",1720811774546,1.10235366,3141.7,3141.2,0.49009252]
["bitfinex","ETHUSD",1720811774851,1.10235366,3141.8,3141.4,0.07449301]
["bitfinex","ETHUSD",1720811775061,1.10239646,3141.7,3141.3,0.07451044]
["bitfinex","ETHUSD",1720811775348,3.18278,3141.9,3141.4,0.07449301]
["bitfinex","ETHUSD",1720811775566,1.10238088,3141.8,3141.4,0.07449301]
["bitfinex","ETHUSD",1720811775710,1.10238088,3141.7,3141.2,0.49009252]
["bitfinex","ETHUSD",1720811775912,3.18278,3141.9,3141.3,0.44187869]
["bitfinex","ETHUSD",1720811776114,1.10238047,3141.8,3141.3,0.07451044]
["bitfinex","ETHUSD",1720811776328,1.10238047,3141.7,3141.2,0.49009252]
["bitfinex","ETHUSD",1720811776544,1.10238047,3141.8,3141.4,0.07449301]
["bitfinex","ETHUSD",1720811776713,1.10240137,3141.7,3141.3,0.07451044]
["bitfinex","ETHUSD",1720811776914,1.10240137,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1720811777108,1.10240137,3141.6,3140.3,14.6509]
["bitfinex","ETHUSD",1720811777109,0.42853314,3141.6,3141.0,0.07455136]
["bitfinex","ETHUSD",1720811777354,0.42853314,3141.6,3140.3,14.6509]
["bitfinex","ETHUSD",1720811777355,3.18327,3141.5,3140.5,3.1842]
["bitfinex","ETHUSD",1720811777555,1.99923613,3142.1,3141.1,0.07453393]
["bitfinex","ETHUSD",1720811777710,1.99923613,3142.1,3140.6,2.4009]
["bitfinex","ETHUSD",1720811777711,3.18298,3141.8,3140.9,3.18372]
["bitfinex","ETHUSD",1720811777910,1.10242394,3141.7,3141.0,3.25823136]
["bitfinex","ETHUSD",1720811778152,3.1827,3142.0,3141.1,3.18357]
["bitfinex","ETHUSD",1720811778313,1.10240018,3141.9,3141.1,3.82775414]
["bitfinex","ETHUSD",1720811778513,1.10240018,3141.8,3141.2,0.07456198]
["bitfinex","ETHUSD",1720811778748,1.10240018,3141.7,3141.2,0.07456198]
["bitfinex","ETHUSD",1720811778934,3.1827,3142.0,3141.2,0.07456198]
["bitfinex","ETHUSD",1720811779126,1.10240672,3141.9,3141.2,0.07456198]
["bitfinex","ETHUSD",1720811779374,1.10240672,3141.9,3140.9,6.36744]
["bitfinex","ETHUSD",1720811779375,1.53091739,3141.8,3141.0,3.18369]
["bitfinex","ETHUSD",1720811779547,1.10240672,3141.7,3141.3,0.07502758]
["bitfinex","ETHUSD",1720811779747,1.10240672,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1720811779948,1.10240672,3141.7,3141.4,0.07501015]
["bitfinex","ETHUSD",1720811780259,1.10240672,3141.7,3141.5,0.07499273]
["bitfinex","ETHUSD",1720811780449,1.10240672,3141.7,3140.7,3.18395]
["bitfinex","ETHUSD",1720811780450,2.4798,3141.6,3140.7,3.18395]
["bitfinex","ETHUSD",1720811780650,1.10260947,3141.5,3140.9,0.07509731]
["bitfinex","ETHUSD",1720811780851,4.28598947,3141.4,3140.9,0.07509731]
["bitfinex","ETHUSD",1720811781090,3.18338,3141.4,3140.2,2.3909]
["bitfinex","ETHUSD",1720811781257,4.28603529,3141.3,3140.4,3.18423]
["bitfinex","ETHUSD",1720811781590,0.67654595,3141.5,3140.6,3.18408]
["bitfinex","ETHUSD",1720811781591,3.18325,3141.5,3140.6,3.18408]
["bitfinex","ETHUSD",1720811781888,4.28586496,3141.4,3140.7,0.07513219]
["bitfinex","ETHUSD",1720811782099,5.28074446,3141.4,3140.7,0.07513219]
["bitfinex","ETHUSD",1720811782272,1.10256496,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1720811782586,1.10256496,3141.3,3140.6,0.0752207]
["bitfinex","ETHUSD",1720811783589,4.1781795,3141.4,3140.6,0.0752207]
["bitfinex","ETHUSD",1720811783802,0.9948795,3141.4,3140.6,0.0752207]
["bitfinex","ETHUSD",1720811784092,1.1025824,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1720811784298,3.18319,3141.5,3140.8,0.07518298]
["bitfinex","ETHUSD",1720811784468,1.10259061,3141.4,3140.8,0.07518298]
["bitfinex","ETHUSD",1720811784788,1.10259061,3141.3,3140.8,0.07518298]
["bitfinex","ETHUSD",1720811785099,5.56785,3142.0,3140.8,0.43369369]
["bitfinex","ETHUSD",1720811785254,1.10247235,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1720811785456,1.10247235,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1720811785646,1.10243768,3141.7,3141.2,0.07509903]
["bitfinex","ETHUSD",1720811785960,2.3851,3142.0,3141.2,0.07509903]
["bitfinex","ETHUSD",1720811786167,1.10236838,3141.9,3141.2,0.07509903]
["bitfinex","ETHUSD",1720811786391,1.10236838,3141.8,3141.2,0.07509903]
["bitfinex","ETHUSD",1720811786594,1.10236838,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1720811786752,7.92198,3142.4,3141.3,3.1833]
["bitfinex","ETHUSD",1720811786753,1.10236066,3142.1,3141.3,3.1833]
["bitfinex","ETHUSD",1720811787093,5.5108081,3142.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720811787094,7.95349,3142.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720811787306,1.10227024,3142.7,3141.8,3.24647087]
["bitfinex","ETHUSD",1720811787588,5.48249,3142.8,3141.8,3.25773202]
["bitfinex","ETHUSD",1720811787589,1.10227024,3142.6,3141.8,3.25773202]
["bitfinex","ETHUSD",1720811787790,5.48249,3142.8,3142.0,3.18267]
["bitfinex","ETHUSD",1720811787791,1.10227024,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1720811788000,1.10227024,3142.4,3142.1,3.18257]
["bitfinex","ETHUSD",1720811788206,3.18152,3143.2,3142.1,3.25742406]
["bitfinex","ETHUSD",1720811788207,7.49921788,3143.2,3142.1,3.25742406]
["bitfinex","ETHUSD",1720811788409,7.49921788,3143.2,3142.3,6.36464]
["bitfinex","ETHUSD",1720811788410,1.10207912,3143.1,3142.3,6.36464]
["bitfinex","ETHUSD",1720811788618,1.10207912,3143.0,3142.3,6.36464]
["bitfinex","ETHUSD",1720811788773,1.10207912,3142.9,3142.4,0.07474496]
["bitfinex","ETHUSD",1720811788971,1.10207912,3142.8,3142.3,6.36464]
["bitfinex","ETHUSD",1720811789175,2.3216,3143.2,3142.3,6.36464]
["bitfinex","ETHUSD",1720811789384,1.9704575,3143.1,3142.4,0.07474496]
["bitfinex","ETHUSD",1720811789682,1.1020085,3143.0,3142.3,6.36464]
["bitfinex","ETHUSD",1720811789999,1.1020085,3143.0,3142.4,0.07474496]
["bitfinex","ETHUSD",1720811790377,0.868449,3143.1,3142.4,0.07474496]
["bitfinex","ETHUSD",1720811790692,1.10212457,3143.0,3142.4,0.07474496]
["bitfinex","ETHUSD",1720811790997,1.29918747,3142.9,3142.4,0.07474496]
["bitfinex","ETHUSD",1720811791168,1.10213011,3142.8,3142.4,0.07474496]
["bitfinex","ETHUSD",1720811791373,1.10213011,3142.7,3142.4,0.07474496]
["bitfinex","ETHUSD",1720811791574,1.10213011,3142.6,3142.3,3.18231]
["bitfinex","ETHUSD",1720811791904,0.19705736,3142.9,3142.4,0.07431866]
["bitfinex","ETHUSD",1720811792077,1.10210082,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1720811792283,1.10210082,3142.7,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811792605,1.10210082,3142.6,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811792806,4.050039,3143.1,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811793011,1.10208382,3143.0,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811793210,1.10207613,3142.9,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811793373,1.10207613,3142.8,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811793709,4.050039,3143.1,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811793710,0.868449,3143.1,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811793911,1.10205298,3143.0,3142.3,3.25671608]
["bitfinex","ETHUSD",1720811794218,1.10205298,3142.9,3142.3,6.43903608]
["bitfinex","ETHUSD",1720811794368,1.10205298,3142.8,3142.3,6.43903608]
["bitfinex","ETHUSD",1720811794711,1.10205298,3142.7,3142.3,3.25665608]
["bitfinex","ETHUSD",1720811794910,0.868449,3143.1,3142.3,3.25665608]
["bitfinex","ETHUSD",1720811795076,1.10205339,3143.0,3142.3,3.25665608]
["bitfinex","ETHUSD",1720811795276,1.10205339,3142.9,3142.3,3.25665608]
["bitfinex","ETHUSD",1720811795476,1.10205339,3143.0,3142.3,3.25665608]
["bitfinex","ETHUSD",1720811795689,2.16756663,3143.0,3142.3,3.25665608]
["bitfinex","ETHUSD",1720811795910,1.10205339,3142.9,3142.3,3.25665608]
["bitfinex","ETHUSD",1720811796677,1.10205339,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1720811796910,1.10205339,3143.0,3142.5,0.07427567]
["bitfinex","ETHUSD",1720811797077,2.3216,3143.2,3142.5,0.07427567]
["bitfinex","ETHUSD",1720811797408,2.3216,3143.2,3142.5,3.25642567]
["bitfinex","ETHUSD",1720811797409,1.65233342,3143.1,3142.5,3.25642567]
["bitfinex","ETHUSD",1720811797612,1.10203142,3143.1,3142.5,3.25642567]
["bitfinex","ETHUSD",1720811797795,1.10203142,3143.0,3142.5,3.25642567]
["bitfinex","ETHUSD",1720811798000,1.5,3144.7,3142.5,3.25642567]
["bitfinex","ETHUSD",1720811798001,1.10203142,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1720811798236,5.17720654,3143.8,3142.9,3.18172]
["bitfinex","ETHUSD",1720811798437,1.93767626,3143.7,3142.9,3.18172]
["bitfinex","ETHUSD",1720811798638,1.10187261,3143.6,3143.0,0.07418292]
["bitfinex","ETHUSD",1720811799027,1.10187261,3143.6,3143.0,3.25585292]
["bitfinex","ETHUSD",1720811799250,1.10187261,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720811799868,1.10187261,3143.5,3143.2,0.0741481]
["bitfinex","ETHUSD",1720811800013,1.10187261,3143.4,3143.2,0.0741481]
["bitfinex","ETHUSD",1720811800215,1.10187261,3143.3,3143.2,0.0741481]
["bitfinex","ETHUSD",1720811800558,1.10184389,3143.3,3143.2,0.0741481]
["bitfinex","ETHUSD",1720811800855,6.18082,3143.9,3143.2,0.0741481]
["bitfinex","ETHUSD",1720811801061,2.40799412,3143.8,3143.2,0.0741481]
["bitfinex","ETHUSD",1720811801351,1.10179784,3143.7,3143.2,3.2555981]
["bitfinex","ETHUSD",1720811801561,1.10179784,3143.6,3143.2,3.2555981]
["bitfinex","ETHUSD",1720811801716,1.10179784,3143.5,3143.2,3.2555981]
["bitfinex","ETHUSD",1720811801927,1.30619628,3143.8,3143.2,3.2555981]
["bitfinex","ETHUSD",1720811802111,1.53240277,3143.7,3143.2,0.0741481]
["bitfinex","ETHUSD",1720811802340,1.10178314,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1720811802524,1.10178314,3143.6,3143.1,3.18153]
["bitfinex","ETHUSD",1720811802731,1.10178314,3143.6,3143.2,0.07396916]
["bitfinex","ETHUSD",1720811803152,0.43061963,3143.7,3143.2,0.07396916]
["bitfinex","ETHUSD",1720811803322,1.10184162,3143.6,3143.2,0.07396916]
["bitfinex","ETHUSD",1720811803753,1.10183037,3143.5,3143.2,0.07396916]
["bitfinex","ETHUSD",1720811804059,1.10183037,3143.4,3143.2,0.07396916]
["bitfinex","ETHUSD",1720811804230,0.28386575,3143.6,3143.2,0.07396916]
["bitfinex","ETHUSD",1720811804231,1.10183037,3143.3,3143.2,0.07396916]
["bitfinex","ETHUSD",1720811804855,1.10183037,3143.3,3142.9,3.38169]
["bitfinex","ETHUSD",1720811805160,0.28386575,3143.6,3142.9,0.2]
["bitfinex","ETHUSD",1720811805315,0.28386575,3143.6,3143.0,0.07300398]
["bitfinex","ETHUSD",1720811805316,1.10189232,3143.5,3143.0,0.07300398]
["bitfinex","ETHUSD",1720811805651,1.60164209,3143.5,3143.0,0.07300398]
["bitfinex","ETHUSD",1720811805855,0.49974977,3143.5,3143.0,0.07300398]
["bitfinex","ETHUSD",1720811806042,1.10190176,3143.4,3143.0,0.07300398]
["bitfinex","ETHUSD",1720811806355,0.49974977,3143.5,3143.0,0.07300398]
["bitfinex","ETHUSD",1720811806356,1.10190176,3143.3,3143.0,0.07300398]
["bitfinex","ETHUSD",1720811806560,2.3886,3143.3,3143.0,0.07300398]
["bitfinex","ETHUSD",1720811806743,1.76908694,3143.2,3142.9,0.2]
["bitfinex","ETHUSD",1720811806943,1.10190176,3143.1,3143.0,0.07289604]
["bitfinex","ETHUSD",1720811807146,3.84866518,3143.2,3143.0,0.07289604]
["bitfinex","ETHUSD",1720811807348,1.10202576,3143.1,3143.0,0.07289604]
["bitfinex","ETHUSD",1720811808156,1.10202576,3143.1,3142.9,0.2]
["bitfinex","ETHUSD",1720811808359,1.05208209,3143.1,3143.0,0.07289604]
["bitfinex","ETHUSD",1720811808661,2.15411062,3143.1,3143.0,0.07289604]
["bitfinex","ETHUSD",1720811810250,5.33568062,3143.1,3143.0,0.07289604]
["bitfinex","ETHUSD",1720811810419,5.33571207,3143.1,3143.0,0.07289604]
["bitfinex","ETHUSD",1720811810778,5.33571207,3143.1,3142.9,0.4]
["bitfinex","ETHUSD",1720811810779,3.18167,3143.0,3142.9,0.4]
["bitfinex","ETHUSD",1720811811003,5.13547019,3143.0,3142.9,0.4]
["bitfinex","ETHUSD",1720811811141,5.13557687,3143.0,3142.9,0.4]
["bitfinex","ETHUSD",1720811812143,8.31724687,3143.0,3142.9,0.4]
["bitfinex","ETHUSD",1720811812351,13.31227601,3143.0,3142.9,0.4]
["bitfinex","ETHUSD",1720811812640,11.31724687,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720811813147,15.62717601,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720811813550,15.62818576,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720811813767,13.63217191,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720811814165,15.62817004,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720811814686,13.63217191,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720811815348,19.1425064,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720811815591,16.81384191,3143.0,3142.9,0.35972554]
["bitfinex","ETHUSD",1720811816185,3.18259,3142.1,3141.3,3.18336]
["bitfinex","ETHUSD",1720811816391,1.1021917,3142.0,3141.4,0.555586]
["bitfinex","ETHUSD",1720811816593,1.1021917,3142.0,3141.4,0.62929772]
["bitfinex","ETHUSD",1720811817091,1.102397,3141.9,3141.4,0.62929772]
["bitfinex","ETHUSD",1720811817286,1.102397,3141.8,3141.4,0.62929772]
["bitfinex","ETHUSD",1720811817489,1.102397,3141.7,3141.4,0.62929772]
["bitfinex","ETHUSD",1720811817795,5.45906,3142.2,3141.4,0.07371172]
["bitfinex","ETHUSD",1720811817796,3.18287,3141.9,3141.4,0.07371172]
["bitfinex","ETHUSD",1720811818098,1.102397,3141.8,3141.4,0.07371172]
["bitfinex","ETHUSD",1720811818286,1.102397,3141.8,3141.2,2.3725]
["bitfinex","ETHUSD",1720811818456,1.102397,3141.8,3141.5,0.07373124]
["bitfinex","ETHUSD",1720811818650,1.102397,3141.8,3141.2,2.3725]
["bitfinex","ETHUSD",1720811818893,1.102397,3141.8,3141.6,0.07371381]
["bitfinex","ETHUSD",1720811819194,1.102397,3141.8,3141.7,0.07369638]
["bitfinex","ETHUSD",1720811819370,4.285277,3141.8,3141.7,0.07369638]
["bitfinex","ETHUSD",1720811819692,4.285277,3141.8,3141.0,3.18366]
["bitfinex","ETHUSD",1720811819892,3.18288,3141.8,3141.7,0.07369638]
["bitfinex","ETHUSD",1720811820093,1.10247574,3141.7,3141.0,3.18366]
["bitfinex","ETHUSD",1720811820300,3.18288,3141.8,3141.1,0.560016]
["bitfinex","ETHUSD",1720811820487,1.10249202,3141.6,3141.1,0.63381696]
["bitfinex","ETHUSD",1720811820792,1.10249202,3141.5,3141.1,0.63381696]
["bitfinex","ETHUSD",1720811821106,3.18288,3141.8,3141.1,0.63381696]
["bitfinex","ETHUSD",1720811821107,1.10249719,3141.4,3141.1,0.63381696]
["bitfinex","ETHUSD",1720811821258,3.18289,3141.8,3141.1,0.63381696]
["bitfinex","ETHUSD",1720811821460,1.10247848,3141.7,3141.1,0.63381696]
["bitfinex","ETHUSD",1720811821772,1.10247848,3141.6,3141.2,3.8835407]
["bitfinex","ETHUSD",1720811821990,3.0,3142.2,3141.4,6.36642]
["bitfinex","ETHUSD",1720811822300,1.1023307,3142.1,3141.5,2.4883]
["bitfinex","ETHUSD",1720811822472,3.0,3142.3,3141.5,2.4883]
["bitfinex","ETHUSD",1720811822473,1.1023307,3142.0,3141.5,2.56203124]
["bitfinex","ETHUSD",1720811822680,3.0,3142.3,3141.5,5.74520124]
["bitfinex","ETHUSD",1720811822855,1.10232329,3142.2,3141.5,5.74520124]
["bitfinex","ETHUSD",1720811823063,1.10232329,3142.1,3141.9,3.18273]
["bitfinex","ETHUSD",1720811823284,8.65293,3142.8,3142.0,0.07364411]
["bitfinex","ETHUSD",1720811823623,1.10218251,3142.7,3142.0,0.07364411]
["bitfinex","ETHUSD",1720811823828,1.10218251,3142.6,3142.0,0.07364411]
["bitfinex","ETHUSD",1720811823998,0.42842125,3142.5,3142.0,0.07364411]
["bitfinex","ETHUSD",1720811824203,1.10218251,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1720811824831,1.10218251,3142.4,3141.9,0.07382637]
["bitfinex","ETHUSD",1720811825705,3.40748251,3142.4,3141.9,0.07382637]
["bitfinex","ETHUSD",1720811826132,1.10230333,3142.3,3142.0,0.07380895]
["bitfinex","ETHUSD",1720811826318,1.10230333,3142.2,3142.0,0.07380895]
["bitfinex","ETHUSD",1720811826522,1.10230333,3142.2,3142.1,0.07379152]
["bitfinex","ETHUSD",1720811827317,1.10230333,3142.2,3141.5,2.4883]
["bitfinex","ETHUSD",1720811827516,2.3053,3143.0,3142.1,3.18258]
["bitfinex","ETHUSD",1720811827517,1.10230333,3142.5,3142.1,3.18258]
["bitfinex","ETHUSD",1720811827743,1.10218995,3142.4,3142.2,0.0737741]
["bitfinex","ETHUSD",1720811827958,1.10218995,3142.3,3142.2,3.2562541]
["bitfinex","ETHUSD",1720811828159,1.10218995,3142.3,3142.2,3.90013751]
["bitfinex","ETHUSD",1720811828361,5.17827676,3143.2,3142.3,3.18235]
["bitfinex","ETHUSD",1720811828570,1.10208205,3143.1,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811828726,1.10208205,3143.0,3142.4,3.25595926]
["bitfinex","ETHUSD",1720811828923,1.10208205,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1720811829124,7.98177956,3143.5,3142.5,3.18216]
["bitfinex","ETHUSD",1720811829125,1.10208205,3142.8,3142.6,0.07370443]
["bitfinex","ETHUSD",1720811829447,4.4685647,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720811829646,6.09947292,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720811829863,1.10190822,3143.3,3142.8,0.0736696]
["bitfinex","ETHUSD",1720811830026,1.95895551,3143.3,3142.8,0.0736696]
["bitfinex","ETHUSD",1720811830221,1.10190822,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1720811830423,1.10190822,3143.2,3142.6,3.18203]
["bitfinex","ETHUSD",1720811830626,1.10190822,3143.2,3142.8,0.0736696]
["bitfinex","ETHUSD",1720811830828,4.10190822,3143.2,3142.7,0.07368702]
["bitfinex","ETHUSD",1720811831169,1.10190822,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1720811831327,1.10190822,3143.1,3142.7,0.07368702]
["bitfinex","ETHUSD",1720811831527,1.10190822,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1720811831731,1.10190822,3143.1,3142.7,0.07368702]
["bitfinex","ETHUSD",1720811831925,3.09947292,3143.1,3142.3,3.18232]
["bitfinex","ETHUSD",1720811832156,1.10190822,3143.0,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811832665,1.10207776,3142.9,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811833082,7.49527202,3143.2,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811833223,1.10205914,3142.8,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811833539,1.10205914,3142.7,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811833740,1.10205914,3142.6,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811833945,1.10205914,3143.0,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811834141,1.10205914,3142.9,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811834355,0.39368269,3142.9,3142.4,0.07373926]
["bitfinex","ETHUSD",1720811834554,1.10205914,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1720811834954,3.10159492,3143.1,3142.4,0.07329596]
["bitfinex","ETHUSD",1720811835273,6.18149,3143.2,3142.4,0.07329596]
["bitfinex","ETHUSD",1720811835274,1.10205914,3143.0,3142.4,0.07329596]
["bitfinex","ETHUSD",1720811835426,11.36257578,3143.2,3142.4,0.07329596]
["bitfinex","ETHUSD",1720811835427,1.10202708,3142.9,3142.4,0.07329596]
["bitfinex","ETHUSD",1720811835629,8.18093068,3143.2,3142.1,5.62614]
["bitfinex","ETHUSD",1720811835630,1.10202708,3142.8,3142.1,8.80863]
["bitfinex","ETHUSD",1720811835840,1.10207403,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1720811836038,1.10207403,3142.6,3142.2,0.07334784]
["bitfinex","ETHUSD",1720811836286,1.10207403,3142.8,3142.1,0.07336527]
["bitfinex","ETHUSD",1720811836488,1.10207403,3142.7,3142.3,0.07333043]
["bitfinex","ETHUSD",1720811836675,1.10207403,3142.8,3142.2,0.07334784]
["bitfinex","ETHUSD",1720811836847,1.73042787,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1720811837047,1.10207403,3142.7,3142.3,0.07333043]
["bitfinex","ETHUSD",1720811837274,1.10207403,3142.7,3142.2,0.07334784]
["bitfinex","ETHUSD",1720811837486,1.10207403,3142.7,3142.4,0.07331301]
["bitfinex","ETHUSD",1720811837673,1.10207403,3142.7,3142.3,0.07333043]
["bitfinex","ETHUSD",1720811837878,1.10207403,3142.7,3142.5,0.07331832]
["bitfinex","ETHUSD",1720811838079,1.10207403,3142.7,3142.4,0.07333574]
["bitfinex","ETHUSD",1720811838395,1.59330082,3142.7,3142.5,0.07331832]
["bitfinex","ETHUSD",1720811838559,1.10207403,3142.6,3142.5,0.07331832]
["bitfinex","ETHUSD",1720811838748,1.10207403,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1720811839194,0.62835384,3142.8,3142.2,0.07337058]
["bitfinex","ETHUSD",1720811839488,1.10211562,3142.7,3142.2,0.07337058]
["bitfinex","ETHUSD",1720811839642,1.10211562,3142.6,3142.2,0.07337058]
["bitfinex","ETHUSD",1720811839846,1.10211562,3142.5,3142.2,0.07337058]
["bitfinex","ETHUSD",1720811840086,0.62835384,3142.8,3142.2,0.07337058]
["bitfinex","ETHUSD",1720811840087,1.10211562,3142.4,3142.2,0.07337058]
["bitfinex","ETHUSD",1720811840292,1.10211562,3142.3,3142.2,0.07337058]
["bitfinex","ETHUSD",1720811840787,1.10211562,3142.3,3142.0,3.18266]
["bitfinex","ETHUSD",1720811841092,1.10211562,3142.2,3142.1,0.07337947]
["bitfinex","ETHUSD",1720811841259,1.10211562,3142.7,3142.1,0.07337947]
["bitfinex","ETHUSD",1720811841460,0.37301713,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1720811841667,1.10211562,3142.5,3142.2,0.07336205]
["bitfinex","ETHUSD",1720811841881,1.10211562,3142.7,3142.1,0.07337947]
["bitfinex","ETHUSD",1720811842118,1.10211562,3142.6,3142.3,0.07334463]
["bitfinex","ETHUSD",1720811842255,1.10211562,3142.7,3142.2,0.0733791]
["bitfinex","ETHUSD",1720811842450,0.62835384,3142.8,3142.4,0.07335279]
["bitfinex","ETHUSD",1720811842646,1.8013603,3142.7,3142.3,0.0733702]
["bitfinex","ETHUSD",1720811842851,1.10215692,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1720811843052,0.69920338,3142.7,3142.4,0.07335279]
["bitfinex","ETHUSD",1720811843420,1.10217163,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1720811843693,1.10217163,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1720811843877,1.10217163,3142.6,3142.1,0.07340505]
["bitfinex","ETHUSD",1720811844190,1.10217163,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1720811844389,1.10217163,3142.4,3142.1,0.07340505]
["bitfinex","ETHUSD",1720811844575,1.10217163,3142.4,3142.0,3.18266]
["bitfinex","ETHUSD",1720811844771,1.10217163,3142.3,3142.1,0.07340505]
["bitfinex","ETHUSD",1720811844978,1.10217163,3142.2,3142.0,3.18266]
["bitfinex","ETHUSD",1720811845181,1.10217163,3142.1,3142.0,3.18266]
["bitfinex","ETHUSD",1720811845399,1.10217509,3142.1,3142.0,3.18266]
["bitfinex","ETHUSD",1720811845885,1.10218111,3142.1,3142.0,3.18266]
["bitfinex","ETHUSD",1720811846202,1.10218111,3142.1,3141.8,3.1828]
["bitfinex","ETHUSD",1720811846404,0.69920338,3142.7,3141.7,5.64522]
["bitfinex","ETHUSD",1720811846405,1.10218111,3142.0,3141.7,5.64522]
["bitfinex","ETHUSD",1720811846608,1.10218111,3142.5,3141.7,5.64522]
["bitfinex","ETHUSD",1720811846759,1.10218111,3142.5,3141.6,3.0]
["bitfinex","ETHUSD",1720811846955,1.10218111,3142.5,3141.6,6.18308]
["bitfinex","ETHUSD",1720811846956,4.28442111,3142.5,3141.6,6.18308]
["bitfinex","ETHUSD",1720811847168,1.10218111,3142.4,3141.7,6.36589]
["bitfinex","ETHUSD",1720811847368,1.10218111,3142.5,3141.7,3.18292]
["bitfinex","ETHUSD",1720811847597,1.10218111,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1720811849304,1.10221265,3142.3,3141.7,3.18292]
["bitfinex","ETHUSD",1720811849508,1.10221265,3142.2,3141.7,3.18292]
["bitfinex","ETHUSD",1720811849708,1.10221265,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1720811849883,1.10221265,3142.1,3141.7,6.36585]
["bitfinex","ETHUSD",1720811850086,1.10221265,3142.0,3141.7,7.302435]
["bitfinex","ETHUSD",1720811850411,1.10221265,3141.9,3141.7,7.302435]
["bitfinex","ETHUSD",1720811850715,1.10221265,3141.8,3141.7,7.302435]
["bitfinex","ETHUSD",1720811850930,1.10221265,3142.4,3141.7,10.302435]
["bitfinex","ETHUSD",1720811851069,1.10221265,3141.8,3141.7,7.119505]
["bitfinex","ETHUSD",1720811851512,1.10221265,3142.4,3141.7,10.37599487]
["bitfinex","ETHUSD",1720811851717,1.10221265,3142.3,3141.7,10.37598487]
["bitfinex","ETHUSD",1720811851919,1.10221265,3142.2,3141.7,10.37598487]
["bitfinex","ETHUSD",1720811852315,1.10221265,3142.1,3141.8,0.60222353]
["bitfinex","ETHUSD",1720811852525,2.338,3142.9,3141.9,3.18268]
["bitfinex","ETHUSD",1720811852686,2.338,3142.9,3141.9,5.64162502]
["bitfinex","ETHUSD",1720811852687,1.10218329,3142.0,3141.9,5.64162502]
["bitfinex","ETHUSD",1720811853011,2.00287874,3142.7,3142.0,3.18262]
["bitfinex","ETHUSD",1720811853312,1.10214106,3142.6,3142.1,0.07351018]
["bitfinex","ETHUSD",1720811853536,2.00284154,3142.7,3142.1,3.25608018]
["bitfinex","ETHUSD",1720811853537,1.10214106,3142.5,3142.1,3.25608018]
["bitfinex","ETHUSD",1720811853716,1.10214106,3142.4,3142.1,0.88241602]
["bitfinex","ETHUSD",1720811853890,2.00284154,3143.1,3142.4,3.18225]
["bitfinex","ETHUSD",1720811854225,3.10484415,3143.0,3142.5,0.07342061]
["bitfinex","ETHUSD",1720811854518,1.10200261,3142.9,3142.5,0.07342061]
["bitfinex","ETHUSD",1720811855453,1.10203696,3142.8,3142.5,0.07342061]
["bitfinex","ETHUSD",1720811855742,3.18139,3143.3,3142.5,0.07342061]
["bitfinex","ETHUSD",1720811855958,1.10202518,3142.7,3142.5,0.07342061]
["bitfinex","ETHUSD",1720811856246,1.10202518,3142.6,3142.5,0.07342061]
["bitfinex","ETHUSD",1720811857208,1.10202518,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1720811857403,1.10202518,3142.5,3142.3,0.07327926]
["bitfinex","ETHUSD",1720811857648,1.10202518,3142.4,3142.3,0.07327926]
["bitfinex","ETHUSD",1720811857813,1.10202518,3142.8,3142.3,0.07327926]
["bitfinex","ETHUSD",1720811858850,3.41522634,3142.8,3142.3,0.07327926]
["bitfinex","ETHUSD",1720811859034,0.31047512,3142.8,3142.3,0.07327926]
["bitfinex","ETHUSD",1720811859350,3.10479931,3142.7,3142.0,3.18262]
["bitfinex","ETHUSD",1720811859649,1.10211685,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1720811859837,1.10211685,3142.6,3142.1,3.07333115]
["bitfinex","ETHUSD",1720811860525,1.10211685,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1720811860729,1.10211685,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1720811860928,1.10211685,3142.8,3142.3,3.25565631]
["bitfinex","ETHUSD",1720811861103,1.10211685,3142.7,3142.3,3.25565631]
["bitfinex","ETHUSD",1720811861305,2.00268246,3143.0,3142.3,3.25565631]
["bitfinex","ETHUSD",1720811861306,1.10211685,3142.6,3142.3,3.25565631]
["bitfinex","ETHUSD",1720811861645,1.10211685,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720811861842,1.10211685,3142.5,3142.4,5.62638]
["bitfinex","ETHUSD",1720811862048,1.10211685,3142.5,3142.4,5.69968162]
["bitfinex","ETHUSD",1720811862561,2.0024929,3143.3,3142.9,3.18175]
["bitfinex","ETHUSD",1720811862722,1.30216399,3143.2,3142.5,3.18211]
["bitfinex","ETHUSD",1720811863027,1.1019386,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1720811863236,1.1019386,3143.0,3142.6,0.07320428]
["bitfinex","ETHUSD",1720811863424,1.1019386,3143.1,3142.6,0.07320428]
["bitfinex","ETHUSD",1720811863758,1.1019386,3143.0,3142.6,0.07320428]
["bitfinex","ETHUSD",1720811864134,3.10432211,3143.0,3142.4,5.62629]
["bitfinex","ETHUSD",1720811864342,1.1019386,3142.9,3142.7,0.07314142]
["bitfinex","ETHUSD",1720811864658,3.10432211,3142.9,3142.8,0.07314673]
["bitfinex","ETHUSD",1720811865069,3.10432211,3142.9,3142.1,6.18249]
["bitfinex","ETHUSD",1720811865226,1.1019386,3142.8,3142.1,6.18249]
["bitfinex","ETHUSD",1720811865428,1.10207373,3142.7,3142.2,0.07325123]
["bitfinex","ETHUSD",1720811865767,1.10207042,3142.6,3142.3,3.18237]
["bitfinex","ETHUSD",1720811865968,1.10207042,3142.6,3142.4,0.07321639]
["bitfinex","ETHUSD",1720811866123,1.1020745,3142.5,3142.4,0.07321639]
["bitfinex","ETHUSD",1720811867259,1.1020745,3142.5,3142.3,3.18233]
["bitfinex","ETHUSD",1720811867422,2.00374503,3142.9,3142.4,0.07321639]
["bitfinex","ETHUSD",1720811867627,2.00374503,3142.7,3142.4,0.07321639]
["bitfinex","ETHUSD",1720811867826,1.10206627,3142.6,3142.4,0.07321639]
["bitfinex","ETHUSD",1720811868027,1.10214235,3142.5,3142.0,3.0]
["bitfinex","ETHUSD",1720811868323,1.10214235,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1720811868527,1.10214235,3142.4,3142.3,6.36476]
["bitfinex","ETHUSD",1720811868765,1.10214235,3142.4,3142.3,7.056236]
["bitfinex","ETHUSD",1720811869155,2.00399178,3142.9,3142.5,3.18212]
["bitfinex","ETHUSD",1720811869462,1.10203277,3142.8,3142.5,3.18212]
["bitfinex","ETHUSD",1720811869663,1.10203277,3142.7,3142.5,3.18212]
["bitfinex","ETHUSD",1720811869838,1.10203277,3142.8,3142.5,3.18212]
["bitfinex","ETHUSD",1720811870040,1.10203277,3142.7,3142.5,3.18212]
["bitfinex","ETHUSD",1720811870258,1.10203277,3142.6,3142.5,3.18212]
["bitfinex","ETHUSD",1720811870565,1.10203277,3142.6,3142.3,3.18238]
["bitfinex","ETHUSD",1720811870729,1.10203277,3142.5,3142.3,6.3647]
["bitfinex","ETHUSD",1720811870926,1.10203277,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1720811871131,1.10203277,3142.7,3142.2,3.18243]
["bitfinex","ETHUSD",1720811871360,3.10602455,3142.7,3142.2,3.18243]
["bitfinex","ETHUSD",1720811871560,1.10203277,3142.6,3142.5,0.2]
["bitfinex","ETHUSD",1720811872427,3.18161,3143.1,3142.5,0.2]
["bitfinex","ETHUSD",1720811872629,1.10210163,3142.6,3142.5,0.2]
["bitfinex","ETHUSD",1720811873168,1.10210836,3142.6,3142.5,0.2]
["bitfinex","ETHUSD",1720811873783,3.10705741,3142.6,3142.5,0.2]
["bitfinex","ETHUSD",1720811875187,1.10210836,3142.6,3142.5,0.2]
["bitfinex","ETHUSD",1720811875500,1.1021787,3142.6,3142.5,0.4]
["bitfinex","ETHUSD",1720811875670,0.34412156,3142.6,3142.5,0.4]
["bitfinex","ETHUSD",1720811875974,1.44629575,3142.6,3142.5,0.4]
["bitfinex","ETHUSD",1720811879294,3.81270487,3142.6,3142.5,0.4]
["bitfinex","ETHUSD",1720811879457,6.15162635,3142.6,3142.5,0.4]
["bitfinex","ETHUSD",1720811879796,6.15162635,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720811879992,6.99477487,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720811880195,12.64784487,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720811880352,18.82991487,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720811881452,19.15875236,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720811881695,5.60872,3141.7,3140.6,8.5331]
["bitfinex","ETHUSD",1720811881894,2.0040453,3141.4,3140.7,3.0]
["bitfinex","ETHUSD",1720811882102,2.0040453,3141.5,3140.7,3.06906413]
["bitfinex","ETHUSD",1720811882392,1.10252926,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1720811882702,2.00286334,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1720811882703,1.10252926,3141.3,3140.9,3.06902926]
["bitfinex","ETHUSD",1720811882853,1.10252926,3141.5,3140.9,3.06902926]
["bitfinex","ETHUSD",1720811883054,1.10252926,3141.4,3141.0,0.62528693]
["bitfinex","ETHUSD",1720811883254,1.1025309,3141.3,3140.9,3.06902926]
["bitfinex","ETHUSD",1720811883513,1.1025309,3141.2,3141.1,0.06899439]
["bitfinex","ETHUSD",1720811883656,1.1025309,3141.5,3141.0,0.06908858]
["bitfinex","ETHUSD",1720811883855,1.1025309,3141.4,3141.1,0.06907115]
["bitfinex","ETHUSD",1720811884055,3.10447435,3141.6,3141.1,0.06907115]
["bitfinex","ETHUSD",1720811884292,1.1025309,3141.5,3141.1,0.06907115]
["bitfinex","ETHUSD",1720811884495,1.1025309,3141.5,3140.9,3.0]
["bitfinex","ETHUSD",1720811884819,1.10255379,3141.4,3140.9,3.618384]
["bitfinex","ETHUSD",1720811884996,1.10255379,3141.4,3141.0,0.06909143]
["bitfinex","ETHUSD",1720811885195,4.42570089,3141.7,3141.0,0.06909143]
["bitfinex","ETHUSD",1720811885196,1.10255379,3141.3,3141.0,0.06909143]
["bitfinex","ETHUSD",1720811885494,1.10255379,3141.2,3141.0,0.06909143]
["bitfinex","ETHUSD",1720811885655,4.42570089,3141.7,3141.0,0.06909143]
["bitfinex","ETHUSD",1720811885856,5.18320089,3141.5,3141.0,0.06909143]
["bitfinex","ETHUSD",1720811886109,1.10256818,3141.4,3141.0,0.06909143]
["bitfinex","ETHUSD",1720811886312,4.28589818,3141.4,3140.5,3.0]
["bitfinex","ETHUSD",1720811886500,1.10256818,3141.3,3141.1,0.06907684]
["bitfinex","ETHUSD",1720811886696,1.10256818,3141.3,3140.5,3.0]
["bitfinex","ETHUSD",1720811887022,1.10256818,3141.3,3140.6,1.01896801]
["bitfinex","ETHUSD",1720811887194,1.10256818,3141.3,3140.7,0.06914658]
["bitfinex","ETHUSD",1720811888199,1.10267976,3141.2,3140.7,0.06914658]
["bitfinex","ETHUSD",1720811888411,1.10267976,3141.1,3140.5,3.0]
["bitfinex","ETHUSD",1720811888629,5.18035922,3141.5,3140.5,3.0]
["bitfinex","ETHUSD",1720811888630,1.10267976,3141.2,3140.6,0.06916401]
["bitfinex","ETHUSD",1720811888831,1.10267976,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1720811889046,1.10252007,3141.3,3141.0,0.06909427]
["bitfinex","ETHUSD",1720811889361,4.45315922,3142.2,3141.3,2.3155]
["bitfinex","ETHUSD",1720811889514,1.10236112,3142.1,3141.4,3.18326]
["bitfinex","ETHUSD",1720811889714,1.10236112,3142.0,3141.4,3.25237269]
["bitfinex","ETHUSD",1720811889939,3.09952034,3142.4,3141.5,0.55678727]
["bitfinex","ETHUSD",1720811890126,1.10236112,3142.3,3141.4,3.25237269]
["bitfinex","ETHUSD",1720811890328,1.10236112,3142.2,3141.6,0.06941327]
["bitfinex","ETHUSD",1720811890524,1.10236112,3142.1,3141.5,3.31626747]
["bitfinex","ETHUSD",1720811890821,1.10236112,3142.0,3141.6,0.06941327]
["bitfinex","ETHUSD",1720811891047,1.10236112,3141.9,3141.6,0.06941327]
["bitfinex","ETHUSD",1720811891252,7.63539922,3142.5,3141.6,0.40103827]
["bitfinex","ETHUSD",1720811891559,1.10233032,3142.4,3141.6,0.40103827]
["bitfinex","ETHUSD",1720811891739,2.456,3142.5,3141.6,0.40103827]
["bitfinex","ETHUSD",1720811891740,2.456,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1720811891917,2.456,3142.5,3141.6,3.58403827]
["bitfinex","ETHUSD",1720811891918,1.10231688,3142.4,3141.6,3.58403827]
["bitfinex","ETHUSD",1720811892113,1.10231688,3142.3,3141.8,0.06937842]
["bitfinex","ETHUSD",1720811892367,1.10231688,3142.4,3141.7,3.25237584]
["bitfinex","ETHUSD",1720811892541,1.10231688,3142.3,3141.9,0.06936099]
["bitfinex","ETHUSD",1720811892859,1.10231688,3142.2,3142.0,0.06934357]
["bitfinex","ETHUSD",1720811893054,1.10231688,3142.1,3142.0,0.06934357]
["bitfinex","ETHUSD",1720811893214,1.10231688,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1720811893410,1.10231688,3142.4,3141.8,0.06937842]
["bitfinex","ETHUSD",1720811893649,1.10231688,3142.4,3141.8,3.25224842]
["bitfinex","ETHUSD",1720811893851,1.10231688,3142.4,3142.0,3.18264]
["bitfinex","ETHUSD",1720811894011,2.456,3143.1,3142.0,3.18264]
["bitfinex","ETHUSD",1720811894216,1.10217616,3143.0,3142.1,3.25174114]
["bitfinex","ETHUSD",1720811894437,2.471,3143.2,3142.1,3.25174114]
["bitfinex","ETHUSD",1720811894438,1.10217616,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1720811894655,1.10205305,3142.8,3142.4,0.06912888]
["bitfinex","ETHUSD",1720811894867,1.10205305,3142.7,3142.4,0.06912888]
["bitfinex","ETHUSD",1720811895155,2.471,3143.2,3142.4,0.06912888]
["bitfinex","ETHUSD",1720811895156,1.10205305,3142.6,3142.4,0.06912888]
["bitfinex","ETHUSD",1720811895363,1.10205305,3143.1,3142.4,0.06912888]
["bitfinex","ETHUSD",1720811895569,2.3954,3142.9,3142.4,0.06912888]
["bitfinex","ETHUSD",1720811895928,1.10205305,3142.8,3141.9,2.3155]
["bitfinex","ETHUSD",1720811896133,1.10205305,3142.8,3142.0,3.18266]
["bitfinex","ETHUSD",1720811896319,1.10205305,3142.8,3141.9,2.3155]
["bitfinex","ETHUSD",1720811896616,1.10205305,3142.8,3141.5,3.0]
["bitfinex","ETHUSD",1720811896617,3.57305305,3142.8,3142.0,0.06898825]
["bitfinex","ETHUSD",1720811896915,2.01707836,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1720811897120,1.10205305,3142.6,3142.1,0.06899924]
["bitfinex","ETHUSD",1720811897549,1.10205305,3142.6,3141.6,3.18307]
["bitfinex","ETHUSD",1720811897761,1.10205305,3142.6,3142.2,0.06898182]
["bitfinex","ETHUSD",1720811898057,1.62216886,3142.5,3141.6,3.18301]
["bitfinex","ETHUSD",1720811898272,1.10226202,3142.4,3141.6,3.18301]
["bitfinex","ETHUSD",1720811898567,2.3101,3142.3,3141.7,0.06909735]
["bitfinex","ETHUSD",1720811898868,1.10226202,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1720811899157,1.10226202,3142.2,3141.8,0.0691254]
["bitfinex","ETHUSD",1720811899318,1.10226202,3142.6,3141.9,3.18274]
["bitfinex","ETHUSD",1720811899518,1.44349822,3142.5,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811899755,1.10226202,3142.4,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811899954,0.3412362,3142.5,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811899955,1.10226202,3142.3,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811900159,2.3101,3142.7,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811900160,1.10226202,3142.2,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811900472,1.10221201,3142.1,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811900760,2.3101,3142.7,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811900924,1.77998561,3142.6,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811901138,0.67777036,3142.6,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811901322,1.10221259,3142.5,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811901666,0.67777036,3142.6,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811901835,1.10223885,3142.4,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811902036,1.10223885,3142.3,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811902244,0.67777036,3142.6,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811902245,1.10223885,3142.2,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811902422,1.10223885,3142.5,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811902620,1.71091639,3142.5,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811902834,1.10223885,3142.4,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811903960,1.10224391,3142.3,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811904252,1.10224391,3142.2,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811904464,2.3101,3142.7,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811904617,1.10226029,3142.6,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811904817,1.10226029,3142.5,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811905058,1.10226029,3142.4,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811905245,1.10226029,3142.6,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811905633,1.8902709,3142.6,3141.9,3.25184797]
["bitfinex","ETHUSD",1720811905835,1.10226029,3142.5,3141.9,0.06910797]
["bitfinex","ETHUSD",1720811906036,1.10226029,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1720811906260,1.10226029,3142.5,3141.9,0.06883791]
["bitfinex","ETHUSD",1720811907935,1.10227696,3142.4,3141.9,0.06883791]
["bitfinex","ETHUSD",1720811908137,1.10227696,3142.3,3141.9,0.06883791]
["bitfinex","ETHUSD",1720811908453,1.10227696,3142.2,3141.9,0.06883791]
["bitfinex","ETHUSD",1720811908669,1.10227696,3142.1,3141.9,0.06883791]
["bitfinex","ETHUSD",1720811908853,1.10227696,3142.0,3141.9,0.06883791]
["bitfinex","ETHUSD",1720811909868,1.10227696,3142.0,3141.2,2.2623]
["bitfinex","ETHUSD",1720811910070,1.10227696,3142.0,3141.2,5.44569]
["bitfinex","ETHUSD",1720811910280,1.10227696,3141.9,3141.3,3.06895384]
["bitfinex","ETHUSD",1720811910457,1.10227696,3142.0,3141.3,3.06895384]
["bitfinex","ETHUSD",1720811910767,1.64232614,3141.9,3141.3,0.06895384]
["bitfinex","ETHUSD",1720811910969,1.10227696,3141.8,3141.3,0.06895384]
["bitfinex","ETHUSD",1720811911272,1.10256394,3141.7,3141.4,0.06903021]
["bitfinex","ETHUSD",1720811911479,1.10256394,3141.6,3141.4,0.06903021]
["bitfinex","ETHUSD",1720811911661,3.72283918,3141.9,3140.9,3.18377]
["bitfinex","ETHUSD",1720811911970,4.03490412,3141.8,3140.9,3.18377]
["bitfinex","ETHUSD",1720811912263,1.10258347,3141.7,3141.0,0.06909994]
["bitfinex","ETHUSD",1720811912655,1.10258347,3141.7,3141.0,3.25278994]
["bitfinex","ETHUSD",1720811912861,1.10258347,3141.8,3141.0,3.25278994]
["bitfinex","ETHUSD",1720811913180,1.10258347,3141.7,3141.0,3.25278994]
["bitfinex","ETHUSD",1720811913332,3.18337,3141.4,3141.0,0.06909994]
["bitfinex","ETHUSD",1720811913534,1.10258347,3141.3,3141.0,0.06909994]
["bitfinex","ETHUSD",1720811913753,7.67088973,3141.6,3141.0,0.06909994]
["bitfinex","ETHUSD",1720811913754,8.36138973,3141.4,3141.0,0.06909994]
["bitfinex","ETHUSD",1720811913943,1.10258347,3141.3,3140.3,4.8881801]
["bitfinex","ETHUSD",1720811914246,6.28098737,3141.2,3140.3,4.8881801]
["bitfinex","ETHUSD",1720811914447,1.102772,3141.1,3140.4,0.06920456]
["bitfinex","ETHUSD",1720811914646,1.102772,3141.0,3140.2,5.44083]
["bitfinex","ETHUSD",1720811914846,1.102772,3140.9,3140.3,0.069222]
["bitfinex","ETHUSD",1720811915064,1.102772,3140.8,3140.3,0.069222]
["bitfinex","ETHUSD",1720811915230,1.102772,3140.8,3140.3,3.253622]
["bitfinex","ETHUSD",1720811915435,3.18346,3141.3,3140.4,3.0]
["bitfinex","ETHUSD",1720811915630,1.10272442,3141.2,3140.5,0.06918712]
["bitfinex","ETHUSD",1720811915836,1.10272442,3141.1,3140.5,0.06918712]
["bitfinex","ETHUSD",1720811916131,1.10272442,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1720811916329,1.10272442,3141.1,3140.6,0.06916968]
["bitfinex","ETHUSD",1720811916535,1.10272442,3141.1,3140.3,3.0]
["bitfinex","ETHUSD",1720811916735,1.10272442,3141.1,3140.7,0.06949627]
["bitfinex","ETHUSD",1720811917047,1.10272442,3141.1,3140.8,0.06947883]
["bitfinex","ETHUSD",1720811917244,1.10272442,3141.1,3140.3,6.1844]
["bitfinex","ETHUSD",1720811917571,1.10272442,3141.1,3140.4,0.06954858]
["bitfinex","ETHUSD",1720811917869,1.10275562,3141.0,3140.4,0.06954858]
["bitfinex","ETHUSD",1720811918071,1.10275562,3140.9,3140.4,0.06954858]
["bitfinex","ETHUSD",1720811918276,3.18336,3141.4,3140.4,0.06954858]
["bitfinex","ETHUSD",1720811918473,1.10268269,3141.3,3140.5,3.18413]
["bitfinex","ETHUSD",1720811918627,1.10268269,3141.2,3140.5,3.18413]
["bitfinex","ETHUSD",1720811918834,1.10268269,3141.1,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811919062,1.10268269,3141.0,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811919271,1.10268269,3141.4,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811920150,2.29828685,3141.4,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811920371,1.10268269,3141.3,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811920736,1.10268269,3141.3,3140.6,3.25360655]
["bitfinex","ETHUSD",1720811921181,1.10263853,3141.2,3140.6,3.25360655]
["bitfinex","ETHUSD",1720811921486,1.10265818,3141.1,3140.6,3.25360655]
["bitfinex","ETHUSD",1720811921783,1.10266362,3141.0,3140.6,3.25360655]
["bitfinex","ETHUSD",1720811922071,1.10266362,3140.9,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811922279,2.18798863,3141.4,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811922460,1.10266362,3141.3,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811923180,3.18359,3141.2,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811923334,1.10266362,3141.1,3140.6,0.06951655]
["bitfinex","ETHUSD",1720811923655,1.10266362,3141.0,3140.7,3.25360685]
["bitfinex","ETHUSD",1720811923866,4.46424365,3141.7,3140.8,5.68279]
["bitfinex","ETHUSD",1720811924078,1.10264084,3141.6,3140.9,0.06366792]
["bitfinex","ETHUSD",1720811924277,2.471,3141.7,3140.9,3.25343757]
["bitfinex","ETHUSD",1720811924486,2.2719,3141.9,3140.9,3.25343757]
["bitfinex","ETHUSD",1720811924487,1.10257108,3141.5,3140.9,3.25343757]
["bitfinex","ETHUSD",1720811924662,4.26522362,3141.9,3140.9,3.25343757]
["bitfinex","ETHUSD",1720811924663,1.10257108,3141.4,3140.9,3.25343757]
["bitfinex","ETHUSD",1720811924859,1.10257108,3141.3,3140.9,3.25343757]
["bitfinex","ETHUSD",1720811925056,1.10257108,3141.7,3140.9,3.89861042]
["bitfinex","ETHUSD",1720811925717,1.10257108,3141.7,3140.9,0.06965757]
["bitfinex","ETHUSD",1720811926049,1.10257108,3141.7,3140.9,3.25344757]
["bitfinex","ETHUSD",1720811926353,1.10259419,3141.6,3140.9,3.25344757]
["bitfinex","ETHUSD",1720811926552,1.10259419,3141.5,3140.9,0.06965757]
["bitfinex","ETHUSD",1720811926802,0.42855942,3141.5,3140.9,0.06965757]
["bitfinex","ETHUSD",1720811926942,1.10259419,3141.4,3140.9,0.06965757]
["bitfinex","ETHUSD",1720811927786,2.2719,3141.9,3140.9,3.25342757]
["bitfinex","ETHUSD",1720811927987,1.10261358,3141.3,3140.9,3.25342757]
["bitfinex","ETHUSD",1720811928293,1.10261358,3141.2,3140.9,3.25342757]
["bitfinex","ETHUSD",1720811928500,1.99316993,3142.0,3141.2,3.18347]
["bitfinex","ETHUSD",1720811928793,1.10250808,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1720811928975,1.10250808,3141.9,3141.3,0.06951674]
["bitfinex","ETHUSD",1720811929174,1.10250808,3141.8,3141.3,0.06951674]
["bitfinex","ETHUSD",1720811929389,1.10250808,3141.7,3141.2,3.18347]
["bitfinex","ETHUSD",1720811929552,1.10250808,3141.6,3141.2,3.93270728]
["bitfinex","ETHUSD",1720811929752,1.10250808,3141.5,3141.3,0.06948546]
["bitfinex","ETHUSD",1720811929948,1.10250808,3141.4,3141.2,3.93270728]
["bitfinex","ETHUSD",1720811930184,7.64678993,3142.1,3141.2,3.93270728]
["bitfinex","ETHUSD",1720811930386,1.10248719,3142.0,3141.3,0.0694485]
["bitfinex","ETHUSD",1720811930566,1.10248719,3141.9,3141.3,0.0694485]
["bitfinex","ETHUSD",1720811930886,1.10248719,3141.8,3141.3,0.0694485]
["bitfinex","ETHUSD",1720811931098,5.65362,3142.1,3141.3,0.0694485]
["bitfinex","ETHUSD",1720811931256,5.65362,3142.1,3141.2,3.18347]
["bitfinex","ETHUSD",1720811931257,1.10250582,3142.0,3141.2,3.18347]
["bitfinex","ETHUSD",1720811931455,1.10250582,3141.9,3141.3,0.06703852]
["bitfinex","ETHUSD",1720811931679,1.10250627,3141.8,3141.3,0.06703852]
["bitfinex","ETHUSD",1720811931990,1.10250627,3141.7,3141.3,0.06703852]
["bitfinex","ETHUSD",1720811932196,1.10250627,3141.6,3141.2,3.18347]
["bitfinex","ETHUSD",1720811932352,1.10250627,3141.5,3141.4,0.06702109]
["bitfinex","ETHUSD",1720811932548,1.10250627,3141.5,3141.4,0.06701542]
["bitfinex","ETHUSD",1720811932790,1.10250627,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1720811932991,1.10250627,3141.8,3141.3,0.06703568]
["bitfinex","ETHUSD",1720811933195,1.10250627,3141.7,3141.3,0.06703568]
["bitfinex","ETHUSD",1720811933490,1.10250627,3141.6,3141.4,0.06701825]
["bitfinex","ETHUSD",1720811933688,1.10250627,3141.5,3141.4,0.06701825]
["bitfinex","ETHUSD",1720811933933,1.10250627,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1720811934084,1.102579,3141.5,3141.4,0.06701825]
["bitfinex","ETHUSD",1720811934279,3.18301,3141.7,3140.5,2.3804]
["bitfinex","ETHUSD",1720811934280,3.18301,3141.7,3140.8,3.18388]
["bitfinex","ETHUSD",1720811934627,1.10261429,3141.6,3140.9,0.06482471]
["bitfinex","ETHUSD",1720811934779,1.10261429,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1720811934975,1.10261429,3141.4,3140.9,0.06482471]
["bitfinex","ETHUSD",1720811935181,1.10261429,3141.3,3140.6,3.18401]
["bitfinex","ETHUSD",1720811935414,10.12793163,3141.7,3140.6,3.18401]
["bitfinex","ETHUSD",1720811935415,1.10261429,3141.5,3140.7,0.06488511]
["bitfinex","ETHUSD",1720811935729,1.10261429,3141.4,3140.7,0.06488511]
["bitfinex","ETHUSD",1720811936512,5.68066,3141.3,3140.7,0.06488511]
["bitfinex","ETHUSD",1720811936822,5.68066,3141.3,3140.8,0.06492723]
["bitfinex","ETHUSD",1720811936823,4.28611429,3141.2,3140.8,0.06492723]
["bitfinex","ETHUSD",1720811937003,1.10261429,3141.1,3140.2,3.0]
["bitfinex","ETHUSD",1720811937204,1.10261429,3141.1,3140.3,0.06501442]
["bitfinex","ETHUSD",1720811937535,1.10261429,3141.1,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811937688,1.10273332,3141.0,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811937895,1.10273332,3140.9,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811938079,1.10273332,3141.1,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811938278,1.10273332,3141.0,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811938592,3.1835,3141.2,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811938593,1.10273332,3140.9,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811938809,1.10273332,3141.1,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811938997,1.10273332,3141.0,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811939200,1.10273332,3141.1,3140.3,1.10467387]
["bitfinex","ETHUSD",1720811939404,1.10273332,3141.1,3140.4,0.49914908]
["bitfinex","ETHUSD",1720811939737,2.4972,3141.3,3140.5,0.0608591]
["bitfinex","ETHUSD",1720811939738,1.10273332,3141.0,3140.5,0.0608591]
["bitfinex","ETHUSD",1720811939899,1.10273332,3141.2,3140.5,3.2450591]
["bitfinex","ETHUSD",1720811940096,1.10273332,3141.1,3140.5,3.2450591]
["bitfinex","ETHUSD",1720811940333,1.10273332,3141.0,3140.5,3.2450591]
["bitfinex","ETHUSD",1720811940526,1.10273332,3141.4,3140.7,2.3559]
["bitfinex","ETHUSD",1720811940723,1.10262518,3141.3,3140.7,5.53989]
["bitfinex","ETHUSD",1720811940912,1.10261855,3141.2,3140.8,0.06087771]
["bitfinex","ETHUSD",1720811941236,5.17482105,3141.8,3140.8,0.06087771]
["bitfinex","ETHUSD",1720811941237,1.10261855,3141.1,3140.8,3.24477771]
["bitfinex","ETHUSD",1720811941444,1.10261409,3141.0,3140.8,3.24477771]
["bitfinex","ETHUSD",1720811941647,1.99194628,3141.7,3140.8,0.06087771]
["bitfinex","ETHUSD",1720811941648,1.10261286,3140.9,3140.8,0.06087771]
["bitfinex","ETHUSD",1720811943538,1.10261879,3140.9,3140.8,0.06087771]
["bitfinex","ETHUSD",1720811944034,1.10261665,3140.9,3140.8,0.06087771]
["bitfinex","ETHUSD",1720811944239,1.10261665,3140.9,3140.6,3.18401]
["bitfinex","ETHUSD",1720811944440,1.10261665,3140.8,3140.6,3.18401]
["bitfinex","ETHUSD",1720811944754,4.36523432,3141.4,3140.7,0.05761475]
["bitfinex","ETHUSD",1720811944928,2.471,3140.8,3140.7,0.05761475]
["bitfinex","ETHUSD",1720811945126,5.56715074,3140.8,3139.7,5.57443]
["bitfinex","ETHUSD",1720811945360,5.6549,3140.8,3140.7,0.05359808]
["bitfinex","ETHUSD",1720811945573,5.6549,3140.8,3139.7,2.3895]
["bitfinex","ETHUSD",1720811945574,5.64138,3140.7,3139.7,2.3895]
["bitfinex","ETHUSD",1720811945726,3.09561523,3140.6,3139.7,2.3895]
["bitfinex","ETHUSD",1720811946059,1.10297201,3140.5,3139.8,0.05375506]
["bitfinex","ETHUSD",1720811946263,5.64138,3140.7,3139.8,0.05375506]
["bitfinex","ETHUSD",1720811946264,1.10297201,3140.6,3139.8,0.05375506]
["bitfinex","ETHUSD",1720811946640,5.64138,3140.7,3139.8,0.05375506]
["bitfinex","ETHUSD",1720811946851,1.10297526,3140.6,3139.7,2.3895]
["bitfinex","ETHUSD",1720811947026,1.10297526,3140.6,3139.8,0.61120806]
["bitfinex","ETHUSD",1720811947566,1.10297526,3140.6,3140.1,3.18458]
["bitfinex","ETHUSD",1720811947768,1.10297526,3140.8,3140.2,2.3703]
["bitfinex","ETHUSD",1720811947977,4.58761733,3141.4,3140.2,2.3703]
["bitfinex","ETHUSD",1720811947978,1.10297526,3140.5,3140.3,3.24799638]
["bitfinex","ETHUSD",1720811948173,2.2632,3141.4,3140.3,3.18432]
["bitfinex","ETHUSD",1720811948355,1.10267218,3141.3,3140.4,0.61448093]
["bitfinex","ETHUSD",1720811948671,1.10267218,3141.2,3140.4,0.61448093]
["bitfinex","ETHUSD",1720811948966,1.10267218,3141.1,3140.4,3.79877093]
["bitfinex","ETHUSD",1720811949167,1.10267218,3141.0,3140.5,3.18413]
["bitfinex","ETHUSD",1720811949471,1.10267218,3140.9,3140.6,0.05361552]
["bitfinex","ETHUSD",1720811949628,1.10267218,3141.3,3140.6,3.61749313]
["bitfinex","ETHUSD",1720811949832,1.10263929,3141.2,3140.7,3.18391]
["bitfinex","ETHUSD",1720811950032,4.25701079,3141.8,3140.9,5.55408]
["bitfinex","ETHUSD",1720811950033,1.10263929,3141.1,3140.9,5.55408]
["bitfinex","ETHUSD",1720811950225,1.99381079,3142.0,3141.0,3.23723577]
["bitfinex","ETHUSD",1720811950447,1.10248603,3141.9,3141.0,3.23723577]
["bitfinex","ETHUSD",1720811950765,1.10248603,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1720811950968,1.10248603,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1720811951169,1.10248603,3141.6,3141.3,0.05349348]
["bitfinex","ETHUSD",1720811951371,1.10248603,3141.5,3141.3,0.05349348]
["bitfinex","ETHUSD",1720811951530,1.10248603,3141.4,3141.2,3.18348]
["bitfinex","ETHUSD",1720811951726,1.10248603,3141.8,3141.2,3.820183]
["bitfinex","ETHUSD",1720811951927,1.10248603,3141.7,3141.2,3.820183]
["bitfinex","ETHUSD",1720811952227,1.10248603,3141.6,3141.2,3.820183]
["bitfinex","ETHUSD",1720811952434,1.10248603,3141.5,3141.2,3.820183]
["bitfinex","ETHUSD",1720811952727,1.10248603,3141.4,3141.2,3.820183]
["bitfinex","ETHUSD",1720811952961,1.10248603,3141.4,3140.9,5.55405]
["bitfinex","ETHUSD",1720811953128,1.10247097,3141.3,3141.0,3.0]
["bitfinex","ETHUSD",1720811953343,1.99522734,3141.9,3141.0,3.0]
["bitfinex","ETHUSD",1720811953344,1.10247097,3141.2,3141.0,3.0]
["bitfinex","ETHUSD",1720811953545,5.65369,3142.0,3140.9,3.18379]
["bitfinex","ETHUSD",1720811953750,1.99566164,3141.8,3141.0,3.0]
["bitfinex","ETHUSD",1720811953971,1.10254167,3141.7,3140.9,6.18378]
["bitfinex","ETHUSD",1720811954161,1.10254167,3141.6,3140.9,6.18378]
["bitfinex","ETHUSD",1720811954355,1.10254167,3141.5,3140.9,6.18378]
["bitfinex","ETHUSD",1720811954556,1.10254167,3141.4,3140.9,6.18378]
["bitfinex","ETHUSD",1720811954800,1.10254167,3141.3,3140.9,6.18378]
["bitfinex","ETHUSD",1720811955000,1.10254167,3141.6,3140.9,3.0]
["bitfinex","ETHUSD",1720811955205,1.412362,3141.6,3140.9,3.0]
["bitfinex","ETHUSD",1720811955505,3.09820331,3141.5,3140.9,3.0]
["bitfinex","ETHUSD",1720811955795,1.10254167,3141.4,3140.7,6.184]
["bitfinex","ETHUSD",1720811955996,2.30548197,3141.6,3140.7,6.184]
["bitfinex","ETHUSD",1720811955997,1.10257419,3141.3,3140.7,6.184]
["bitfinex","ETHUSD",1720811956388,1.10257496,3141.2,3140.7,6.184]
["bitfinex","ETHUSD",1720811956701,0.30982033,3141.6,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811956702,1.10257496,3141.1,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811956887,1.10257496,3141.3,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811957091,1.10257496,3141.2,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811957291,1.10257496,3141.3,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811958273,1.10257496,3141.4,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811959676,1.99803157,3141.4,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811959875,1.10264251,3141.3,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811960092,1.10264251,3141.2,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811960779,3.10067408,3141.2,3140.8,0.05348138]
["bitfinex","ETHUSD",1720811960981,1.10264251,3141.1,3140.5,8.75206]
["bitfinex","ETHUSD",1720811961201,3.10067408,3141.1,3140.9,0.05346394]
["bitfinex","ETHUSD",1720811961387,1.10264251,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1720811962402,1.10264251,3141.0,3140.3,3.18434]
["bitfinex","ETHUSD",1720811962609,1.10264251,3141.0,3140.4,3.0]
["bitfinex","ETHUSD",1720811963103,1.10277282,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1720811963306,1.10277282,3140.8,3140.4,3.0]
["bitfinex","ETHUSD",1720811963509,3.18331,3141.4,3140.4,3.0]
["bitfinex","ETHUSD",1720811963822,1.99717114,3141.1,3140.4,6.802734]
["bitfinex","ETHUSD",1720811964033,1.10276334,3141.0,3140.4,6.802734]
["bitfinex","ETHUSD",1720811964332,1.10276334,3140.9,3140.4,6.802734]
["bitfinex","ETHUSD",1720811964633,1.99717114,3141.1,3140.4,6.802734]
["bitfinex","ETHUSD",1720811964634,1.10276334,3140.8,3140.4,6.802734]
["bitfinex","ETHUSD",1720811964935,1.10276334,3140.7,3140.4,6.802734]
["bitfinex","ETHUSD",1720811965233,1.10276334,3140.6,3140.4,6.802734]
["bitfinex","ETHUSD",1720811965437,1.10276334,3140.5,3140.4,6.802734]
["bitfinex","ETHUSD",1720811965617,1.10276334,3140.5,3140.4,6.1843]
["bitfinex","ETHUSD",1720811965826,1.10275116,3140.5,3140.4,6.1843]
["bitfinex","ETHUSD",1720811966425,1.10274642,3140.5,3140.4,6.1843]
["bitfinex","ETHUSD",1720811969534,1.10274326,3140.5,3140.4,6.1843]
["bitfinex","ETHUSD",1720811969691,3.18336,3141.4,3140.4,6.1843]
["bitfinex","ETHUSD",1720811969894,1.10274894,3140.5,3140.4,6.1843]
["bitfinex","ETHUSD",1720811970332,1.10274894,3141.0,3140.4,6.1843]
["bitfinex","ETHUSD",1720811970533,1.10274894,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1720811970732,1.10274894,3140.9,3140.3,3.0]
["bitfinex","ETHUSD",1720811971444,1.10274894,3140.9,3140.3,6.18435]
["bitfinex","ETHUSD",1720811971649,1.10274894,3140.9,3140.4,0.05375536]
["bitfinex","ETHUSD",1720811972325,1.99594649,3140.8,3140.4,0.05375536]
["bitfinex","ETHUSD",1720811972522,3.09869543,3140.7,3140.4,0.05375536]
["bitfinex","ETHUSD",1720811972723,1.10274894,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1720811972932,1.10274894,3140.6,3140.5,0.05372658]
["bitfinex","ETHUSD",1720811973131,1.10290662,3140.6,3139.9,6.3696]
["bitfinex","ETHUSD",1720811973324,1.10290662,3140.5,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811973524,1.10290662,3140.4,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811973730,1.10285794,3140.3,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811973927,1.10285794,3140.2,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811974130,1.10285794,3140.7,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811974346,1.10285794,3140.6,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811974544,1.99463534,3140.9,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811974545,1.10285794,3140.5,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811974723,1.10285794,3140.4,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811974921,1.10285794,3140.3,3140.0,4.31045801]
["bitfinex","ETHUSD",1720811975123,1.99463534,3140.9,3140.1,0.41303052]
["bitfinex","ETHUSD",1720811975421,1.1028342,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1720811975733,1.1028342,3140.7,3140.6,8.7788]
["bitfinex","ETHUSD",1720811975946,2.4361,3141.9,3141.0,3.18366]
["bitfinex","ETHUSD",1720811976159,3.097313,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1720811976463,1.99488676,3142.3,3141.7,6.36598]
["bitfinex","ETHUSD",1720811976618,3.18198,3142.7,3141.7,6.36598]
["bitfinex","ETHUSD",1720811976619,1.10229581,3142.2,3141.7,6.36598]
["bitfinex","ETHUSD",1720811976820,1.10229581,3142.1,3141.7,3.18299]
["bitfinex","ETHUSD",1720811977018,1.99488676,3142.4,3141.7,3.18299]
["bitfinex","ETHUSD",1720811977019,1.10229581,3142.0,3141.7,3.18299]
["bitfinex","ETHUSD",1720811977353,1.10229581,3141.9,3141.7,3.18299]
["bitfinex","ETHUSD",1720811977553,1.10229581,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1720811978122,1.10229581,3141.8,3141.7,4.045116]
["bitfinex","ETHUSD",1720811978343,1.99488676,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1720811978549,1.10224995,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720811978752,1.10224995,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720811978917,1.10224995,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1720811979136,1.10224995,3142.2,3141.9,3.18277]
["bitfinex","ETHUSD",1720811979335,5.50923789,3142.8,3141.9,3.18277]
["bitfinex","ETHUSD",1720811979336,1.10224995,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720811979648,1.99309701,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1720811979823,1.10224476,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720811980176,1.10224476,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1720811980316,1.10224476,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1720811980516,1.10224476,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1720811981247,1.46352861,3142.5,3141.5,5.43823]
["bitfinex","ETHUSD",1720811981452,1.10224476,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1720811981759,1.10224476,3142.5,3141.7,6.36589]
["bitfinex","ETHUSD",1720811981958,1.10224476,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1720811982131,1.35330413,3142.5,3141.7,3.18292]
["bitfinex","ETHUSD",1720811982342,1.10224476,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1720811982864,1.10224476,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720811983079,2.24199205,3142.5,3141.6,3.0]
["bitfinex","ETHUSD",1720811983370,6.01887364,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720811983525,2.92556588,3142.4,3141.6,3.0]
["bitfinex","ETHUSD",1720811983725,1.10240412,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1720811983984,1.10240412,3142.2,3141.6,3.0]
["bitfinex","ETHUSD",1720811984174,1.10240412,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1720811984371,1.10240412,3142.0,3141.6,3.0]
["bitfinex","ETHUSD",1720811984574,2.471,3141.7,3140.8,0.2]
["bitfinex","ETHUSD",1720811984777,3.58330412,3141.6,3140.8,0.2]
["bitfinex","ETHUSD",1720811984973,4.28566412,3141.5,3140.8,0.2]
["bitfinex","ETHUSD",1720811985189,1.10240412,3141.4,3140.8,0.2]
["bitfinex","ETHUSD",1720811985766,4.28569412,3141.4,3140.8,0.2]
["bitfinex","ETHUSD",1720811985967,1.84929953,3141.3,3140.8,0.2]
["bitfinex","ETHUSD",1720811986168,0.74689541,3141.3,3140.8,0.2]
["bitfinex","ETHUSD",1720811986365,1.10273408,3141.2,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811986592,1.10273408,3141.1,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811986909,1.10273408,3141.0,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811988232,3.18329,3141.4,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811988522,1.73931402,3141.3,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811988680,1.10265902,3141.2,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811989677,0.636655,3141.3,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811989913,1.10268427,3141.2,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811990215,1.10268427,3141.1,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811990422,1.10268427,3141.0,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811991122,1.10270116,3141.0,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811995408,3.18332,3141.4,3140.9,0.04608602]
["bitfinex","ETHUSD",1720811995722,1.1026674,3141.3,3141.1,0.2]
["bitfinex","ETHUSD",1720811995883,4.266999,3141.4,3141.2,0.04589159]
["bitfinex","ETHUSD",1720811996082,1.10267016,3141.3,3141.1,0.2]
["bitfinex","ETHUSD",1720811996318,4.266999,3141.4,3141.2,0.04589159]
["bitfinex","ETHUSD",1720811996497,1.10265541,3141.3,3141.2,0.04589159]
["bitfinex","ETHUSD",1720811996822,1.1026554,3141.3,3141.2,0.04589159]
["bitfinex","ETHUSD",1720811997029,1.10265363,3141.3,3141.2,0.04589159]
["bitfinex","ETHUSD",1720811999401,1.10266062,3141.3,3141.2,0.04589159]
["bitfinex","ETHUSD",1720811999634,1.10264454,3141.3,3141.2,0.04589159]
["bitfinex","ETHUSD",1720812001031,3.51184454,3141.3,3141.2,0.04589159]
["bitfinex","ETHUSD",1720812001217,4.38041826,3141.3,3141.2,0.04589159]
["bitfinex","ETHUSD",1720812001406,4.38041826,3141.3,3141.1,0.4]
["bitfinex","ETHUSD",1720812001604,1.10264454,3141.2,3141.1,0.4]
["bitfinex","ETHUSD",1720812002122,3.18311,3141.6,3141.1,0.4]
["bitfinex","ETHUSD",1720812002307,1.10267572,3141.2,3141.1,0.4]
["bitfinex","ETHUSD",1720812002733,1.10267572,3141.3,3141.1,0.4]
["bitfinex","ETHUSD",1720812002953,0.74693557,3141.2,3141.1,0.4]
["bitfinex","ETHUSD",1720812003242,1.84961129,3141.2,3141.1,0.4]
["bitfinex","ETHUSD",1720812003749,1.10267572,3141.2,3141.1,0.4]
["bitfinex","ETHUSD",1720812003952,1.10267572,3141.4,3141.1,0.4]
["bitfinex","ETHUSD",1720812004105,1.10267572,3141.3,3141.1,0.4]
["bitfinex","ETHUSD",1720812004441,1.10267572,3141.2,3141.1,0.4]
["bitfinex","ETHUSD",1720812005486,8.35657698,3141.4,3141.1,0.4]
["bitfinex","ETHUSD",1720812005636,1.93840406,3141.3,3141.1,0.4]
["bitfinex","ETHUSD",1720812005836,1.10274636,3141.2,3141.1,0.4]
["bitfinex","ETHUSD",1720812006059,1.10273926,3141.2,3141.1,0.4]
["bitfinex","ETHUSD",1720812006265,1.10273926,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812007851,4.28622926,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812008051,5.31575801,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812008254,10.78814801,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812008539,10.78819548,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812008781,9.68540875,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812008949,10.78818721,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812009163,12.77843027,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812011153,10.78818721,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812011673,12.77843027,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812012189,10.78824279,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812012354,12.77874316,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812012742,10.78824279,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812014179,13.11049323,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812015087,10.78824279,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812016187,10.78827549,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812017480,19.29316319,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812017894,16.97176549,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812018694,15.86889875,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812018898,16.97187919,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812019891,19.29206211,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812020394,16.97187919,3141.2,3141.1,0.35]
["bitfinex","ETHUSD",1720812021352,16.97187919,3141.2,3140.8,0.6]
["bitfinex","ETHUSD",1720812021353,9.5514,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812021553,20.83403981,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812022076,20.83404677,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812022277,15.33134834,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812024357,6.67654834,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812024552,4.28684834,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812025179,3.1838,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812025385,4.28666181,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812025765,3.1838,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812025979,4.28669158,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812027283,7.22093047,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812027453,5.23256708,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812027661,7.22156009,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812028383,4.1296755,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812028563,7.22208155,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812029005,4.03828155,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812029298,7.22208155,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812029604,5.23256526,3140.9,3140.8,0.6]
["bitfinex","ETHUSD",1720812029898,5.23256526,3140.9,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812030194,3.09300607,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812030396,1.10288976,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812031985,1.1029375,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812032689,2.17676706,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812033857,7.35080303,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812034058,5.36066706,3140.8,3140.7,0.2723052]
["bitfinex","ETHUSD",1720812035094,4.25772956,3140.8,3140.7,0.2723052]
["bitfinex","ETHUSD",1720812035263,5.36064662,3140.8,3140.7,0.2723052]
["bitfinex","ETHUSD",1720812035805,5.36065146,3140.8,3140.7,0.2723052]
["bitfinex","ETHUSD",1720812036021,1.1029219,3140.8,3140.7,0.2723052]
["bitfinex","ETHUSD",1720812036385,1.1029219,3140.8,3140.7,0.35174503]
["bitfinex","ETHUSD",1720812037711,1.1029219,3140.8,3140.7,3.53574503]
["bitfinex","ETHUSD",1720812038018,1.1029219,3140.8,3140.7,9.13204503]
["bitfinex","ETHUSD",1720812038183,1.031,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1720812038385,1.10261315,3141.5,3141.1,0.0747799]
["bitfinex","ETHUSD",1720812038567,3.18258,3142.1,3141.1,0.0747799]
["bitfinex","ETHUSD",1720812038568,1.10261315,3141.4,3141.1,3.2582899]
["bitfinex","ETHUSD",1720812038769,1.10261315,3141.3,3141.1,3.2582899]
["bitfinex","ETHUSD",1720812039001,1.10261315,3141.2,3141.1,0.0747799]
["bitfinex","ETHUSD",1720812039180,1.10261315,3141.2,3141.1,3.2583699]
["bitfinex","ETHUSD",1720812039375,1.10261315,3141.2,3141.1,3.90258389]
["bitfinex","ETHUSD",1720812040267,1.10261315,3141.2,3141.1,6.38518389]
["bitfinex","ETHUSD",1720812041619,1.10256414,3141.2,3141.1,9.56877389]
["bitfinex","ETHUSD",1720812041907,1.99084581,3142.2,3141.4,3.18327]
["bitfinex","ETHUSD",1720812042215,1.10241336,3142.1,3141.7,5.54146]
["bitfinex","ETHUSD",1720812042574,1.10241336,3142.0,3141.8,0.07198383]
["bitfinex","ETHUSD",1720812042928,1.10241336,3142.0,3141.1,4.37775399]
["bitfinex","ETHUSD",1720812042929,1.10241336,3141.9,3141.0,3.18369]
["bitfinex","ETHUSD",1720812043104,6.27609917,3141.9,3140.7,0.6723052]
["bitfinex","ETHUSD",1720812043272,6.27609917,3141.9,3140.7,3.8562952]
["bitfinex","ETHUSD",1720812043273,1.99084581,3141.5,3140.7,3.8562952]
["bitfinex","ETHUSD",1720812043471,1.10241336,3141.4,3140.7,0.6723052]
["bitfinex","ETHUSD",1720812043668,3.09325917,3141.4,3140.7,0.6723052]
["bitfinex","ETHUSD",1720812043906,3.18321,3141.5,3140.7,0.6723052]
["bitfinex","ETHUSD",1720812043907,1.10241336,3141.3,3140.7,0.6723052]
["bitfinex","ETHUSD",1720812044215,1.10241336,3141.2,3140.8,2.2982]
["bitfinex","ETHUSD",1720812044512,1.99084581,3141.8,3141.1,3.18356]
["bitfinex","ETHUSD",1720812044735,3.0,3142.0,3141.1,3.18356]
["bitfinex","ETHUSD",1720812044936,1.10255247,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1720812045081,1.10255247,3141.6,3141.1,3.18356]
["bitfinex","ETHUSD",1720812045282,4.8106,3142.3,3141.3,3.18339]
["bitfinex","ETHUSD",1720812045483,1.99095046,3142.1,3141.4,2.3483]
["bitfinex","ETHUSD",1720812045710,1.10256018,3142.0,3141.4,5.53158]
["bitfinex","ETHUSD",1720812045895,1.10256018,3141.9,3141.4,5.53158]
["bitfinex","ETHUSD",1720812046103,1.10256018,3141.8,3141.4,5.53158]
["bitfinex","ETHUSD",1720812046305,1.10256018,3141.7,3141.5,3.18319]
["bitfinex","ETHUSD",1720812046519,5.3746,3142.6,3141.5,3.25000878]
["bitfinex","ETHUSD",1720812046729,1.99127064,3142.2,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812046932,1.10239709,3142.1,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812047746,3.09366773,3142.1,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812048038,1.10247934,3142.0,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812048242,1.99120483,3142.2,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812048243,1.10247105,3141.9,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812048422,1.10247105,3141.8,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812048736,1.10247105,3141.7,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812048923,1.10247105,3142.0,3141.5,0.06681878]
["bitfinex","ETHUSD",1720812049125,1.10247105,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1720812049324,1.10247105,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1720812049622,1.10247105,3141.9,3141.4,0.06678364]
["bitfinex","ETHUSD",1720812049811,1.10247105,3142.0,3141.4,0.06678364]
["bitfinex","ETHUSD",1720812050026,1.10247105,3141.9,3141.4,0.06678364]
["bitfinex","ETHUSD",1720812050216,1.10247105,3142.0,3141.4,0.06678364]
["bitfinex","ETHUSD",1720812050413,0.36111203,3141.9,3141.4,0.06678364]
["bitfinex","ETHUSD",1720812050618,1.10247105,3141.8,3141.4,0.06678364]
["bitfinex","ETHUSD",1720812050921,1.10247105,3141.8,3141.1,3.0]
["bitfinex","ETHUSD",1720812051536,1.10255922,3141.7,3141.2,0.06682909]
["bitfinex","ETHUSD",1720812051737,1.10255922,3141.6,3141.2,0.06682909]
["bitfinex","ETHUSD",1720812051939,1.10255922,3141.8,3141.2,0.06682909]
["bitfinex","ETHUSD",1720812052126,1.10255922,3141.5,3140.8,2.3467]
["bitfinex","ETHUSD",1720812052326,3.18315,3141.6,3140.8,5.3467]
["bitfinex","ETHUSD",1720812052327,1.10255922,3141.4,3140.8,5.3467]
["bitfinex","ETHUSD",1720812052528,3.18315,3141.6,3140.9,0.06688457]
["bitfinex","ETHUSD",1720812052529,1.10255922,3141.5,3140.9,0.06688457]
["bitfinex","ETHUSD",1720812052734,1.10255922,3141.4,3140.9,0.06688457]
["bitfinex","ETHUSD",1720812053039,1.10255922,3141.3,3140.9,0.06688457]
["bitfinex","ETHUSD",1720812053239,1.10255922,3141.5,3140.9,0.06688457]
["bitfinex","ETHUSD",1720812053454,1.53113014,3141.5,3140.9,0.06688457]
["bitfinex","ETHUSD",1720812053631,1.10255922,3141.4,3140.9,0.06688457]
["bitfinex","ETHUSD",1720812053947,1.10255922,3141.4,3141.1,3.18354]
["bitfinex","ETHUSD",1720812054258,1.10255922,3141.3,3141.2,0.0646573]
["bitfinex","ETHUSD",1720812054414,7.60868366,3142.0,3141.2,0.0646573]
["bitfinex","ETHUSD",1720812054614,2.11060741,3141.9,3141.2,0.0646573]
["bitfinex","ETHUSD",1720812054854,1.10253889,3141.8,3141.2,0.0646573]
["bitfinex","ETHUSD",1720812055048,1.10253889,3141.7,3141.2,0.0646573]
["bitfinex","ETHUSD",1720812055364,1.10254567,3141.6,3141.2,0.0646573]
["bitfinex","ETHUSD",1720812055520,1.10254567,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1720812055847,1.10254567,3141.4,3141.1,0.06474919]
["bitfinex","ETHUSD",1720812056052,1.10254567,3141.8,3141.1,0.06474919]
["bitfinex","ETHUSD",1720812056225,1.46161084,3141.8,3141.1,0.06474919]
["bitfinex","ETHUSD",1720812056424,1.10254567,3141.7,3141.1,0.06474919]
["bitfinex","ETHUSD",1720812057372,3.18319,3141.5,3141.1,0.06474919]
["bitfinex","ETHUSD",1720812057558,3.47034567,3141.4,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812057864,1.10268606,3141.3,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812058064,3.10457318,3141.4,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812058218,1.10268485,3141.2,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812058561,1.10268485,3141.1,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812058919,1.10268485,3141.0,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812059158,1.10268485,3141.3,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812059316,3.10457318,3141.4,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812059317,1.10268485,3140.9,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812059515,2.3678,3141.4,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812059734,1.10266222,3141.3,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812059951,1.10266222,3141.2,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812060127,1.10266222,3141.3,3140.8,0.06487806]
["bitfinex","ETHUSD",1720812060520,1.10266222,3141.3,3140.9,3.18372]
["bitfinex","ETHUSD",1720812060716,1.10266222,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1720812060957,5.51523,3142.1,3141.2,0.06276106]
["bitfinex","ETHUSD",1720812060958,5.1664867,3142.0,3141.2,0.06276106]
["bitfinex","ETHUSD",1720812061281,1.85246699,3141.9,3141.2,0.06276106]
["bitfinex","ETHUSD",1720812061417,1.10255832,3141.8,3141.2,3.24622106]
["bitfinex","ETHUSD",1720812061624,1.10255832,3141.7,3141.2,3.24622106]
["bitfinex","ETHUSD",1720812061848,1.10255832,3141.6,3141.2,3.24622106]
["bitfinex","ETHUSD",1720812062040,1.10255832,3141.5,3141.2,3.24622106]
["bitfinex","ETHUSD",1720812062235,1.10255832,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1720812062579,1.10255832,3141.4,3141.3,3.24608458]
["bitfinex","ETHUSD",1720812062919,6.75784832,3141.4,3141.3,0.06269458]
["bitfinex","ETHUSD",1720812063125,3.18342,3141.3,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812063425,1.10255832,3141.2,3140.8,0.0605505]
["bitfinex","ETHUSD",1720812063861,4.10160483,3141.3,3140.8,0.0605505]
["bitfinex","ETHUSD",1720812064069,1.10280949,3141.2,3140.8,0.0605505]
["bitfinex","ETHUSD",1720812064292,1.10280949,3141.1,3140.8,0.0605505]
["bitfinex","ETHUSD",1720812064635,1.10278262,3141.0,3140.8,0.0605505]
["bitfinex","ETHUSD",1720812064827,1.10278262,3140.9,3140.8,0.0605505]
["bitfinex","ETHUSD",1720812065628,1.10278262,3140.9,3140.8,3.2444505]
["bitfinex","ETHUSD",1720812065829,1.10278262,3140.9,3140.8,3.99453307]
["bitfinex","ETHUSD",1720812066094,1.10278262,3140.9,3140.8,9.59283307]
["bitfinex","ETHUSD",1720812066360,5.3691,3142.2,3140.8,9.59283307]
["bitfinex","ETHUSD",1720812066361,1.98157727,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1720812066566,1.10256824,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1720812066747,1.10256824,3141.7,3141.3,6.42665272]
["bitfinex","ETHUSD",1720812066955,1.10249594,3141.6,3141.4,6.29793527]
["bitfinex","ETHUSD",1720812067138,3.18235,3142.4,3141.4,6.29793527]
["bitfinex","ETHUSD",1720812067463,1.98305815,3142.2,3141.4,5.65527]
["bitfinex","ETHUSD",1720812067759,1.10247273,3142.1,3141.4,5.65527]
["bitfinex","ETHUSD",1720812067944,1.10247273,3142.1,3141.5,0.05984234]
["bitfinex","ETHUSD",1720812068261,1.10247273,3142.1,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812068768,4.10247273,3142.2,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812068942,1.10247273,3142.1,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812069140,1.10247273,3142.0,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812069340,1.10247273,3141.9,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812069538,1.10247273,3142.1,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812069748,1.10247273,3142.0,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812069940,1.10247273,3142.1,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812070139,1.10247273,3142.0,3141.5,3.24301234]
["bitfinex","ETHUSD",1720812070339,3.08553088,3142.1,3141.5,0.05984234]
["bitfinex","ETHUSD",1720812070544,1.71106782,3142.0,3141.5,0.05984234]
["bitfinex","ETHUSD",1720812070743,1.10251473,3141.9,3141.5,0.05984234]
["bitfinex","ETHUSD",1720812071273,1.10251473,3141.8,3141.5,0.05984234]
["bitfinex","ETHUSD",1720812071563,1.10251473,3141.7,3141.5,0.05984234]
["bitfinex","ETHUSD",1720812071891,1.10251473,3141.7,3140.9,5.45201]
["bitfinex","ETHUSD",1720812071892,0.3087935,3141.7,3141.6,0.05904852]
["bitfinex","ETHUSD",1720812072037,1.10255069,3141.7,3141.6,0.05904852]
["bitfinex","ETHUSD",1720812072232,1.10255069,3141.7,3141.1,3.18352]
["bitfinex","ETHUSD",1720812072544,1.10255069,3141.6,3141.1,3.18352]
["bitfinex","ETHUSD",1720812072734,1.10255069,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1720812073763,0.60855309,3142.0,3141.1,6.36705]
["bitfinex","ETHUSD",1720812073951,1.10252643,3141.9,3141.2,3.18346]
["bitfinex","ETHUSD",1720812074154,1.10252643,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1720812074368,2.59594498,3142.0,3141.2,3.18346]
["bitfinex","ETHUSD",1720812074369,1.10251622,3141.7,3141.2,3.18346]
["bitfinex","ETHUSD",1720812074571,1.10251622,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1720812074763,1.10251622,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1720812074964,1.10251622,3141.7,3141.0,3.18364]
["bitfinex","ETHUSD",1720812075473,3.08969391,3141.7,3140.9,5.45203]
["bitfinex","ETHUSD",1720812075679,1.10251622,3141.6,3140.9,5.45203]
["bitfinex","ETHUSD",1720812075988,4.58504708,3141.5,3140.7,4.2562452]
["bitfinex","ETHUSD",1720812076153,1.10251622,3141.4,3140.7,4.2562452]
["bitfinex","ETHUSD",1720812076355,1.10251622,3141.4,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812076356,3.08969391,3141.4,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812076653,6.27425008,3141.3,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812076851,1.10273336,3141.2,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812077047,1.73017683,3141.1,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812077289,1.10275182,3141.0,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812077494,1.10275182,3141.0,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812077862,1.10275182,3141.0,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812078090,1.10275182,3141.0,3140.9,0.0591958]
["bitfinex","ETHUSD",1720812078288,1.10275182,3141.0,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812078587,1.10275182,3141.0,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812078755,1.10275182,3141.0,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812078957,1.10275182,3141.0,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812079286,1.10275182,3141.0,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812079703,1.10275182,3141.0,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812080103,1.10275182,3141.0,3140.8,0.05921429]
["bitfinex","ETHUSD",1720812080496,3.1839,3140.8,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812080657,4.28671646,3140.8,3140.7,1.0723052]
["bitfinex","ETHUSD",1720812080862,4.28671646,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812082165,6.27589632,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812082360,5.54690537,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812082698,7.53582799,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812083469,7.53535544,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812083781,8.73094501,3140.8,3140.7,0.0723052]
["bitfinex","ETHUSD",1720812084114,11.18284501,3140.8,3138.9,2.2773]
["bitfinex","ETHUSD",1720812084269,11.18284501,3140.8,3138.4,0.66778281]
["bitfinex","ETHUSD",1720812084270,2.4519,3139.8,3138.4,2.2773]
["bitfinex","ETHUSD",1720812084478,5.65732,3139.4,3139.3,0.05613128]
["bitfinex","ETHUSD",1720812084721,3.42281744,3139.4,3138.4,2.2773]
["bitfinex","ETHUSD",1720812084936,7.9239,3139.8,3138.4,2.2773]
["bitfinex","ETHUSD",1720812084937,1.10318566,3139.3,3138.5,3.24985567]
["bitfinex","ETHUSD",1720812085231,1.10318566,3139.2,3138.6,0.87134757]
["bitfinex","ETHUSD",1720812085513,1.10318566,3139.2,3138.5,0.05619276]
["bitfinex","ETHUSD",1720812085514,3.18533,3139.4,3138.5,0.05619276]
["bitfinex","ETHUSD",1720812085680,1.10318566,3139.3,3138.7,0.0563337]
["bitfinex","ETHUSD",1720812085875,1.10318566,3139.3,3138.6,0.05635222]
["bitfinex","ETHUSD",1720812086210,1.10318566,3139.3,3138.7,0.0563337]
["bitfinex","ETHUSD",1720812086419,1.10318566,3139.3,3138.3,3.18642]
["bitfinex","ETHUSD",1720812086630,1.10318566,3139.3,3138.4,0.37503127]
["bitfinex","ETHUSD",1720812086786,1.10340817,3139.2,3138.4,0.37503127]
["bitfinex","ETHUSD",1720812086984,3.18533,3139.4,3138.4,0.37503127]
["bitfinex","ETHUSD",1720812086985,1.10340817,3139.1,3138.4,0.37503127]
["bitfinex","ETHUSD",1720812087219,1.10340817,3139.3,3138.4,0.37503127]
["bitfinex","ETHUSD",1720812088351,4.28882817,3139.3,3138.4,0.37503127]
["bitfinex","ETHUSD",1720812088521,4.28882817,3139.3,3138.5,0.35614613]
["bitfinex","ETHUSD",1720812088682,3.18542,3139.3,3138.5,0.35614613]
["bitfinex","ETHUSD",1720812088878,3.18542,3139.3,3138.6,0.0564907]
["bitfinex","ETHUSD",1720812089083,3.18534,3139.4,3138.6,2.3698907]
["bitfinex","ETHUSD",1720812089334,3.18513,3139.6,3138.6,2.3698907]
["bitfinex","ETHUSD",1720812089525,1.10333339,3139.5,3138.7,0.33631486]
["bitfinex","ETHUSD",1720812089825,3.18471,3140.0,3138.8,3.24236366]
["bitfinex","ETHUSD",1720812090041,3.18471,3140.0,3138.9,0.06370401]
["bitfinex","ETHUSD",1720812090342,1.10320172,3139.9,3139.0,0.06370406]
["bitfinex","ETHUSD",1720812090502,3.18452,3140.2,3139.1,0.32495141]
["bitfinex","ETHUSD",1720812090682,1.10314569,3140.1,3139.2,3.1855]
["bitfinex","ETHUSD",1720812090877,3.18433,3140.4,3139.2,3.1855]
["bitfinex","ETHUSD",1720812090878,3.18433,3140.4,3139.3,2.3134]
["bitfinex","ETHUSD",1720812091082,1.10313561,3140.3,3139.3,5.49876]
["bitfinex","ETHUSD",1720812091303,1.10313561,3140.2,3139.4,0.05629734]
["bitfinex","ETHUSD",1720812091517,1.10313561,3140.3,3139.4,0.61181707]
["bitfinex","ETHUSD",1720812091816,1.10313561,3140.2,3139.4,0.61181707]
["bitfinex","ETHUSD",1720812092025,2.472,3140.9,3139.7,3.18491]
["bitfinex","ETHUSD",1720812092026,1.10313561,3140.7,3139.7,3.18491]
["bitfinex","ETHUSD",1720812092184,1.10297684,3140.6,3139.8,3.503401]
["bitfinex","ETHUSD",1720812092385,3.18399,3140.8,3139.9,0.05608893]
["bitfinex","ETHUSD",1720812092687,1.10305179,3140.7,3139.9,0.05608893]
["bitfinex","ETHUSD",1720812092887,3.18399,3140.8,3139.9,0.05608893]
["bitfinex","ETHUSD",1720812092888,1.10305179,3140.6,3139.9,0.05608893]
["bitfinex","ETHUSD",1720812093204,3.18399,3140.8,3139.9,0.41203792]
["bitfinex","ETHUSD",1720812093547,3.18418,3140.6,3139.9,0.05608893]
["bitfinex","ETHUSD",1720812093821,1.10301589,3140.5,3139.5,3.18512]
["bitfinex","ETHUSD",1720812094115,1.10301589,3140.5,3139.6,0.05605969]
["bitfinex","ETHUSD",1720812094509,3.1842,3140.5,3139.6,0.05605969]
["bitfinex","ETHUSD",1720812096498,3.18431,3140.4,3139.6,0.05605969]
["bitfinex","ETHUSD",1720812096728,1.10310605,3140.3,3139.6,0.05605969]
["bitfinex","ETHUSD",1720812096954,3.821161,3140.4,3139.4,3.1853]
["bitfinex","ETHUSD",1720812097120,1.1031016,3140.3,3139.7,0.05610899]
["bitfinex","ETHUSD",1720812097324,3.821161,3140.4,3139.4,3.1853]
["bitfinex","ETHUSD",1720812097325,1.10309033,3140.2,3139.4,3.1853]
["bitfinex","ETHUSD",1720812097503,3.821161,3140.4,3140.1,0.2]
["bitfinex","ETHUSD",1720812097702,1.10310031,3140.3,3140.1,0.2]
["bitfinex","ETHUSD",1720812097917,3.821161,3140.4,3140.2,0.05602776]
["bitfinex","ETHUSD",1720812098103,1.10311123,3140.3,3140.2,0.05602776]
["bitfinex","ETHUSD",1720812098442,1.10311123,3140.3,3140.1,0.2]
["bitfinex","ETHUSD",1720812098620,1.10311123,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812099002,1.10311123,3140.2,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812099427,1.10308589,3140.2,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812099658,3.18431,3140.4,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812099875,1.10307348,3140.3,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812100149,1.10305356,3140.2,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812100522,3.18431,3140.4,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812100728,1.10305166,3140.3,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812100913,3.18431,3140.4,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812101115,1.10305222,3140.3,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812101315,3.821152,3140.4,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812101516,1.10305305,3140.3,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812101819,3.821152,3140.4,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812102015,4.28746288,3140.3,3140.1,0.25607169]
["bitfinex","ETHUSD",1720812102340,3.821152,3140.4,3140.1,0.2]
["bitfinex","ETHUSD",1720812102341,1.91391437,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812102541,5.09842437,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812102851,4.28756288,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812103940,3.18451,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812104140,4.28766383,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812106321,3.18451,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812106676,6.234602,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812106886,7.33780716,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812107060,7.33782764,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812107660,10.52233764,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812107865,13.52233764,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812108052,4.74011764,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812108369,1.10322564,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812108574,1.10322564,3140.2,3140.1,0.2561395]
["bitfinex","ETHUSD",1720812109287,3.18437,3140.4,3140.1,0.2561395]
["bitfinex","ETHUSD",1720812109453,3.18421,3140.5,3140.1,0.2561395]
["bitfinex","ETHUSD",1720812109454,1.10300813,3140.2,3140.1,0.2561395]
["bitfinex","ETHUSD",1720812109654,1.10300813,3140.3,3140.1,0.2561395]
["bitfinex","ETHUSD",1720812109856,3.18421,3140.5,3140.1,0.2561395]
["bitfinex","ETHUSD",1720812110096,1.42140469,3140.4,3140.1,0.2561395]
["bitfinex","ETHUSD",1720812110244,1.10298369,3140.3,3140.1,0.2561395]
["bitfinex","ETHUSD",1720812111585,3.18324,3141.5,3140.3,3.18434]
["bitfinex","ETHUSD",1720812111786,1.10269318,3141.4,3140.5,3.18419]
["bitfinex","ETHUSD",1720812111988,1.10269318,3141.3,3140.6,0.05604699]
["bitfinex","ETHUSD",1720812112203,1.10269318,3141.2,3140.6,0.05604699]
["bitfinex","ETHUSD",1720812112410,1.10269318,3141.1,3140.7,3.18393]
["bitfinex","ETHUSD",1720812112690,3.1831,3141.6,3140.8,0.05601]
["bitfinex","ETHUSD",1720812112691,1.10269318,3141.0,3140.8,0.05601]
["bitfinex","ETHUSD",1720812112899,1.10269318,3140.9,3140.8,0.05601]
["bitfinex","ETHUSD",1720812113105,3.18297,3141.8,3140.8,0.05601]
["bitfinex","ETHUSD",1720812113389,3.1834,3141.3,3140.8,0.05601]
["bitfinex","ETHUSD",1720812113689,1.10261746,3141.2,3140.4,6.36843]
["bitfinex","ETHUSD",1720812113884,1.10261746,3141.2,3140.9,0.0559915]
["bitfinex","ETHUSD",1720812114086,3.18329,3141.4,3140.5,3.1842]
["bitfinex","ETHUSD",1720812114382,1.10261746,3141.3,3140.6,0.05578432]
["bitfinex","ETHUSD",1720812115084,1.10261746,3141.3,3140.6,3.23980432]
["bitfinex","ETHUSD",1720812115294,1.10261746,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1720812115586,1.10261746,3141.4,3140.8,2.31404733]
["bitfinex","ETHUSD",1720812116365,1.10258976,3141.3,3140.9,3.18375]
["bitfinex","ETHUSD",1720812116558,3.0,3141.9,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812116559,6.18284,3141.9,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812116959,1.10257995,3141.8,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812117368,1.10257995,3141.7,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812117573,1.10257995,3141.6,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812117812,1.10257995,3141.5,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812117962,1.10257995,3141.4,3141.0,3.23910939]
["bitfinex","ETHUSD",1720812118163,3.18284,3141.9,3141.0,3.23910939]
["bitfinex","ETHUSD",1720812118359,1.762231,3141.8,3141.0,3.23910939]
["bitfinex","ETHUSD",1720812118562,1.102529,3141.7,3141.0,3.23910939]
["bitfinex","ETHUSD",1720812118861,1.102529,3141.6,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812119060,0.659702,3141.8,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812119061,5.65551,3141.2,3141.0,0.05541939]
["bitfinex","ETHUSD",1720812119254,1.66836577,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1720812119481,0.565551,3141.1,3140.2,2.3822]
["bitfinex","ETHUSD",1720812119697,1.10283893,3141.0,3140.4,0.0499424]
["bitfinex","ETHUSD",1720812119893,1.10283893,3140.9,3140.3,0.0499609]
["bitfinex","ETHUSD",1720812120123,1.10283893,3141.0,3140.5,0.0499239]
["bitfinex","ETHUSD",1720812120416,3.66906899,3140.9,3140.6,0.0499054]
["bitfinex","ETHUSD",1720812120705,1.10283893,3140.8,3140.1,0.2]
["bitfinex","ETHUSD",1720812120919,1.10283893,3140.8,3140.7,0.0498869]
["bitfinex","ETHUSD",1720812121208,1.10283893,3140.8,3140.1,0.2]
["bitfinex","ETHUSD",1720812121409,4.28674893,3140.8,3140.2,0.0499794]
["bitfinex","ETHUSD",1720812121570,1.10283893,3140.7,3140.2,0.0499794]
["bitfinex","ETHUSD",1720812122011,3.97947979,3140.8,3140.2,0.0499794]
["bitfinex","ETHUSD",1720812122171,1.10291333,3140.7,3140.2,0.0499794]
["bitfinex","ETHUSD",1720812122916,4.28693333,3140.7,3140.2,0.0499794]
["bitfinex","ETHUSD",1720812123103,4.28702333,3140.6,3140.2,0.0499794]
["bitfinex","ETHUSD",1720812123274,3.18432,3140.4,3140.2,0.0499794]
["bitfinex","ETHUSD",1720812123474,4.28733333,3140.3,3140.1,0.2]
["bitfinex","ETHUSD",1720812123832,3.18432,3140.4,3140.1,0.2]
["bitfinex","ETHUSD",1720812123833,4.28742333,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812124118,5.03459766,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812124630,11.21910766,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812124980,4.85008766,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812125204,3.0,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812125402,7.28766038,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812125716,8.39077191,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812126414,5.20626191,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812126615,2.20626191,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812126821,8.54877191,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812126977,9.7062761,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1720812127680,9.7062761,3140.2,3139.2,3.18552]
["bitfinex","ETHUSD",1720812128012,1.10318084,3140.1,3139.3,0.05052367]
["bitfinex","ETHUSD",1720812128215,3.18471,3140.0,3139.1,4.8881801]
["bitfinex","ETHUSD",1720812128400,1.10321173,3139.9,3139.2,0.05054218]
["bitfinex","ETHUSD",1720812128599,1.10321173,3139.8,3139.2,0.05054218]
["bitfinex","ETHUSD",1720812128799,1.10321173,3139.7,3139.2,0.05054218]
["bitfinex","ETHUSD",1720812129012,1.10321173,3139.6,3139.2,0.05054218]
["bitfinex","ETHUSD",1720812129315,1.10321173,3139.5,3139.2,0.05054218]
["bitfinex","ETHUSD",1720812129616,1.10324667,3139.4,3138.9,5.60425]
["bitfinex","ETHUSD",1720812129788,3.18492,3139.8,3139.0,0.05057639]
["bitfinex","ETHUSD",1720812129988,1.1032641,3139.7,3139.0,0.05057639]
["bitfinex","ETHUSD",1720812130311,1.1032641,3139.6,3139.0,0.05057639]
["bitfinex","ETHUSD",1720812130503,1.1032641,3139.7,3139.0,0.05057639]
["bitfinex","ETHUSD",1720812130702,1.1032641,3139.6,3139.0,0.89014191]
["bitfinex","ETHUSD",1720812130894,1.1032641,3139.7,3139.0,0.89014191]
["bitfinex","ETHUSD",1720812131311,1.1032641,3139.7,3139.0,0.05057639]
["bitfinex","ETHUSD",1720812131614,3.1853,3139.5,3139.0,0.05057639]
["bitfinex","ETHUSD",1720812131819,1.10331564,3139.4,3138.6,3.18611]
["bitfinex","ETHUSD",1720812132010,3.18509,3139.7,3138.7,6.23702421]
["bitfinex","ETHUSD",1720812132206,1.10325895,3139.6,3138.7,6.23702421]
["bitfinex","ETHUSD",1720812132520,1.10325895,3139.5,3138.8,0.94231342]
["bitfinex","ETHUSD",1720812132721,1.10325895,3139.4,3138.8,0.94231342]
["bitfinex","ETHUSD",1720812133019,1.10325895,3139.4,3138.7,6.23702421]
["bitfinex","ETHUSD",1720812133020,3.18514,3139.6,3138.9,0.05105717]
["bitfinex","ETHUSD",1720812133184,1.10329618,3139.5,3138.7,3.0]
["bitfinex","ETHUSD",1720812133385,1.10329618,3139.4,3138.8,0.05107569]
["bitfinex","ETHUSD",1720812133701,3.18514,3139.6,3138.8,0.05107569]
["bitfinex","ETHUSD",1720812133881,1.10329305,3139.5,3138.8,0.05107569]
["bitfinex","ETHUSD",1720812134218,1.10329305,3139.4,3138.8,4.17930826]
["bitfinex","ETHUSD",1720812134445,3.18514,3139.6,3138.8,0.99338826]
["bitfinex","ETHUSD",1720812134637,1.10328187,3139.5,3138.8,0.99338826]
["bitfinex","ETHUSD",1720812134837,3.18514,3139.6,3138.8,0.99338826]
["bitfinex","ETHUSD",1720812135040,1.10326039,3139.5,3138.8,0.99338826]
["bitfinex","ETHUSD",1720812135243,2.2974,3140.1,3138.8,0.05107569]
["bitfinex","ETHUSD",1720812135444,3.1857,3139.1,3138.1,5.62357]
["bitfinex","ETHUSD",1720812135606,3.18511,3139.6,3138.6,2.437]
["bitfinex","ETHUSD",1720812135805,3.18442,3140.3,3139.2,3.18544]
["bitfinex","ETHUSD",1720812136009,3.18442,3140.3,3139.1,2.437]
["bitfinex","ETHUSD",1720812136010,1.10318884,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1720812136219,5.49738174,3140.7,3139.3,0.04766793]
["bitfinex","ETHUSD",1720812136220,3.18431,3140.4,3139.4,3.18525]
["bitfinex","ETHUSD",1720812136430,1.10301636,3140.3,3139.5,0.04763091]
["bitfinex","ETHUSD",1720812136602,1.10301636,3140.2,3139.5,0.04763091]
["bitfinex","ETHUSD",1720812136806,1.10302314,3140.1,3139.5,0.04763091]
["bitfinex","ETHUSD",1720812137003,1.10302314,3140.0,3139.5,0.04763091]
["bitfinex","ETHUSD",1720812137227,1.10302314,3140.1,3139.5,0.04763091]
["bitfinex","ETHUSD",1720812137475,1.10302314,3140.1,3139.3,3.0]
["bitfinex","ETHUSD",1720812137755,3.18402,3140.7,3139.7,2.4063]
["bitfinex","ETHUSD",1720812137919,3.0,3140.6,3139.7,5.59131]
["bitfinex","ETHUSD",1720812138123,1.10298771,3140.5,3139.8,3.23242052]
["bitfinex","ETHUSD",1720812138436,1.10298771,3140.4,3139.8,3.23242052]
["bitfinex","ETHUSD",1720812138636,3.0,3140.7,3139.8,3.23242052]
["bitfinex","ETHUSD",1720812138836,1.10289336,3140.6,3139.8,3.23242052]
["bitfinex","ETHUSD",1720812139012,1.10289336,3140.5,3139.8,3.23242052]
["bitfinex","ETHUSD",1720812139332,1.10289336,3140.4,3139.8,3.23242052]
["bitfinex","ETHUSD",1720812139535,1.10289336,3140.6,3139.8,3.23242052]
["bitfinex","ETHUSD",1720812139725,0.158,3140.4,3139.8,3.23242052]
["bitfinex","ETHUSD",1720812140225,0.158,3140.4,3139.9,0.2]
["bitfinex","ETHUSD",1720812140544,0.158,3140.4,3140.0,0.04738611]
["bitfinex","ETHUSD",1720812141748,1.10294375,3140.3,3140.0,0.04738611]
["bitfinex","ETHUSD",1720812141935,0.158,3140.4,3140.0,0.04738611]
["bitfinex","ETHUSD",1720812142154,1.10292847,3140.3,3140.0,0.04738611]
["bitfinex","ETHUSD",1720812142333,1.10292847,3140.2,3140.0,0.04738611]
["bitfinex","ETHUSD",1720812142664,7.47214847,3140.1,3140.0,0.04738611]
["bitfinex","ETHUSD",1720812142958,2.33208332,3140.1,3140.0,0.04738611]
["bitfinex","ETHUSD",1720812143148,1.10292847,3140.1,3139.9,0.2]
["bitfinex","ETHUSD",1720812143321,7.28735847,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1720812143522,3.18471,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720812143724,4.28763847,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1720812144369,3.18471,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812144551,1.10315069,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812144750,1.10309238,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812144951,1.10312924,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812145339,1.53189316,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812145538,4.71660316,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812146240,7.90131316,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812146450,10.20931316,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812146841,15.52692145,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812147259,15.29089392,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812147737,16.39437981,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812148143,18.71033938,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812148465,16.39437981,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812149350,20.12908981,3140.0,3139.9,0.4]
["bitfinex","ETHUSD",1720812149675,20.12908981,3140.0,3137.8,2.356]
["bitfinex","ETHUSD",1720812149676,2.3537,3139.2,3137.8,2.356]
["bitfinex","ETHUSD",1720812149877,3.18606,3138.7,3137.8,2.60284671]
["bitfinex","ETHUSD",1720812150094,3.18615,3138.6,3137.9,0.04049613]
["bitfinex","ETHUSD",1720812150387,1.10348589,3138.5,3137.9,0.04049613]
["bitfinex","ETHUSD",1720812150956,3.18615,3138.6,3137.9,0.04049613]
["bitfinex","ETHUSD",1720812151169,1.10365826,3138.5,3138.0,0.26433428]
["bitfinex","ETHUSD",1720812151344,3.18594,3138.8,3138.0,0.26433428]
["bitfinex","ETHUSD",1720812151546,1.10357755,3138.7,3138.1,0.04045908]
["bitfinex","ETHUSD",1720812151741,1.10357755,3138.6,3138.1,0.04045908]
["bitfinex","ETHUSD",1720812151954,4.28960755,3138.7,3138.1,0.38962242]
["bitfinex","ETHUSD",1720812152278,2.3537,3139.2,3138.1,0.04045908]
["bitfinex","ETHUSD",1720812152279,3.18641,3138.4,3138.1,0.04045908]
["bitfinex","ETHUSD",1720812152494,1.10357755,3138.3,3138.1,0.04045908]
["bitfinex","ETHUSD",1720812152695,4.28981755,3138.5,3137.6,3.2995771]
["bitfinex","ETHUSD",1720812152975,1.10357755,3138.4,3137.7,0.32995771]
["bitfinex","ETHUSD",1720812153381,1.10357755,3138.4,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812153687,3.18644,3138.3,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812153981,1.10357755,3138.2,3137.6,3.2996071]
["bitfinex","ETHUSD",1720812154181,3.18632,3138.5,3137.6,3.2996071]
["bitfinex","ETHUSD",1720812154345,1.10371542,3138.4,3137.6,3.2996071]
["bitfinex","ETHUSD",1720812154657,3.18634,3138.4,3137.7,0.32996071]
["bitfinex","ETHUSD",1720812154865,1.10369633,3138.3,3137.7,0.32996071]
["bitfinex","ETHUSD",1720812155067,1.10369633,3138.2,3137.7,0.32996071]
["bitfinex","ETHUSD",1720812155386,1.10369633,3138.2,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812155387,1.10369633,3138.1,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812156403,3.18634,3138.4,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812156404,1.10369633,3138.3,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812156557,4.2903334,3138.2,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812156765,1.1037434,3138.1,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812157412,3.18659,3138.2,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812157693,6.37358,3138.0,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812157868,2.4891,3138.5,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812158074,3.18704,3137.7,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812159653,6.37408,3137.7,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812160269,3.18704,3137.7,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812160884,3.18697,3137.8,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812161198,3.18693,3137.9,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812161605,3.18584,3138.9,3137.6,2.5453671]
["bitfinex","ETHUSD",1720812161753,3.18584,3138.9,3137.9,3.18679]
["bitfinex","ETHUSD",1720812161754,1.10365261,3138.8,3137.9,3.18679]
["bitfinex","ETHUSD",1720812161960,1.10363949,3138.7,3137.7,0.25453671]
["bitfinex","ETHUSD",1720812162255,3.1858,3139.0,3137.9,3.18674]
["bitfinex","ETHUSD",1720812162675,3.18536,3139.4,3138.1,3.18659]
["bitfinex","ETHUSD",1720812162866,1.42199917,3139.3,3138.2,0.318659]
["bitfinex","ETHUSD",1720812163063,1.10346317,3139.2,3138.2,0.318659]
["bitfinex","ETHUSD",1720812163530,1.10346317,3139.2,3138.3,3.1864]
["bitfinex","ETHUSD",1720812163832,3.503976,3139.3,3138.3,3.1864]
["bitfinex","ETHUSD",1720812164172,3.18536,3139.4,3138.3,3.1864]
["bitfinex","ETHUSD",1720812164373,3.18512,3139.6,3138.6,2.4657]
["bitfinex","ETHUSD",1720812165328,3.18494,3139.8,3138.6,2.4657]
["bitfinex","ETHUSD",1720812165638,3.18494,3139.8,3138.8,3.18584]
["bitfinex","ETHUSD",1720812165773,3.18494,3139.8,3138.6,2.4657]
["bitfinex","ETHUSD",1720812165774,3.61351392,3140.0,3138.9,3.504344]
["bitfinex","ETHUSD",1720812165975,1.10323777,3139.9,3139.0,3.18571]
["bitfinex","ETHUSD",1720812166170,1.10323777,3139.9,3138.9,3.504344]
["bitfinex","ETHUSD",1720812166171,2.472,3140.2,3139.1,3.18562]
["bitfinex","ETHUSD",1720812166415,2.472,3140.2,3139.2,3.24921208]
["bitfinex","ETHUSD",1720812166416,1.10323732,3140.1,3139.2,3.24921208]
["bitfinex","ETHUSD",1720812166600,3.18463,3140.1,3139.2,3.2905357]
["bitfinex","ETHUSD",1720812166805,3.821545,3140.1,3139.2,3.2905357]
["bitfinex","ETHUSD",1720812166992,3.821545,3140.1,3139.3,0.06370315]
["bitfinex","ETHUSD",1720812167309,0.636915,3140.1,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812167495,3.0,3140.2,3139.4,3.22627496]
["bitfinex","ETHUSD",1720812167683,3.0,3140.3,3139.4,3.22627496]
["bitfinex","ETHUSD",1720812168070,6.1845,3140.3,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812168273,4.28764888,3140.2,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812168516,4.10307888,3140.1,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812168682,3.0,3140.1,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812169080,6.18462,3140.1,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812169276,1.10319872,3140.0,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812169504,6.18462,3140.1,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812169815,5.29933684,3140.0,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812169989,3.18512,3139.6,3139.4,0.04102496]
["bitfinex","ETHUSD",1720812170188,3.18493,3139.8,3139.0,4.8881801]
["bitfinex","ETHUSD",1720812170387,1.10328721,3139.7,3139.5,0.04089079]
["bitfinex","ETHUSD",1720812170598,0.42882172,3139.6,3139.0,4.8881801]
["bitfinex","ETHUSD",1720812170812,0.42882172,3139.6,3138.8,2.3693]
["bitfinex","ETHUSD",1720812170813,6.18469,3140.1,3139.6,0.04087228]
["bitfinex","ETHUSD",1720812170981,6.18469,3140.1,3139.1,3.18556]
["bitfinex","ETHUSD",1720812170982,4.2879454,3140.0,3139.1,3.18556]
["bitfinex","ETHUSD",1720812171312,1.1032354,3139.9,3139.1,3.18556]
["bitfinex","ETHUSD",1720812171526,1.1032354,3139.9,3138.9,3.18575]
["bitfinex","ETHUSD",1720812171739,1.1032354,3139.9,3139.2,0.04094633]
["bitfinex","ETHUSD",1720812172048,3.18503,3139.7,3138.8,5.55517]
["bitfinex","ETHUSD",1720812172241,1.1032354,3139.6,3139.3,0.04092782]
["bitfinex","ETHUSD",1720812172444,1.1032354,3139.6,3138.8,5.55517]
["bitfinex","ETHUSD",1720812172922,4.2883554,3139.6,3138.9,0.04100188]
["bitfinex","ETHUSD",1720812173085,3.18512,3139.6,3138.9,0.04100188]
["bitfinex","ETHUSD",1720812173285,3.822135,3139.6,3138.9,0.04100188]
["bitfinex","ETHUSD",1720812173499,4.28860774,3139.5,3138.9,0.04100188]
["bitfinex","ETHUSD",1720812173687,1.10336163,3139.4,3138.4,5.3717]
["bitfinex","ETHUSD",1720812173910,1.10336376,3139.3,3138.5,3.22729597]
["bitfinex","ETHUSD",1720812174112,3.18533,3139.4,3138.5,3.22729597]
["bitfinex","ETHUSD",1720812174300,4.28888097,3139.3,3138.5,0.04107597]
["bitfinex","ETHUSD",1720812174497,1.10338097,3139.2,3138.5,0.04107597]
["bitfinex","ETHUSD",1720812174819,3.18569,3139.1,3138.5,0.04107597]
["bitfinex","ETHUSD",1720812175026,1.10338097,3139.0,3138.5,0.04107597]
["bitfinex","ETHUSD",1720812176001,0.7007625,3139.4,3138.5,0.04107597]
["bitfinex","ETHUSD",1720812176302,1.10338797,3139.3,3138.6,3.18607]
["bitfinex","ETHUSD",1720812176644,1.10338797,3139.2,3138.7,3.22710405]
["bitfinex","ETHUSD",1720812176804,3.18506,3139.7,3138.7,3.22710405]
["bitfinex","ETHUSD",1720812177006,1.10332505,3139.6,3138.7,3.22710405]
["bitfinex","ETHUSD",1720812177203,3.18506,3139.7,3138.7,3.22710405]
["bitfinex","ETHUSD",1720812177521,1.42186232,3139.6,3138.7,3.22710405]
["bitfinex","ETHUSD",1720812177825,1.10335632,3139.5,3138.7,3.22710405]
["bitfinex","ETHUSD",1720812179547,1.10334515,3139.4,3138.7,3.22710405]
["bitfinex","ETHUSD",1720812179710,1.10334515,3139.3,3138.7,3.22710405]
["bitfinex","ETHUSD",1720812179915,1.10334515,3139.5,3138.8,0.3227104]
["bitfinex","ETHUSD",1720812180157,3.18512,3139.6,3138.8,0.3227104]
["bitfinex","ETHUSD",1720812180313,1.10331061,3139.4,3138.9,0.04099058]
["bitfinex","ETHUSD",1720812180649,1.10331061,3139.3,3138.9,0.04099058]
["bitfinex","ETHUSD",1720812180951,1.10331061,3139.5,3139.0,2.3769]
["bitfinex","ETHUSD",1720812181155,4.28807558,3139.9,3139.1,3.1856]
["bitfinex","ETHUSD",1720812181354,4.28821503,3139.8,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812181560,1.10323503,3139.7,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812182022,1.10323503,3139.8,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812182211,1.10323503,3139.7,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812182414,1.10323503,3139.6,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812182616,3.18483,3139.9,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812182843,1.10323064,3139.8,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812183155,1.10323064,3139.7,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812183361,1.10323064,3139.6,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812183556,4.28816064,3139.8,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812183730,1.10323621,3139.7,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812183931,1.10323621,3139.6,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812184141,1.10323621,3139.7,3139.1,0.04091687]
["bitfinex","ETHUSD",1720812185947,3.18493,3139.8,3139.0,5.5626]
["bitfinex","ETHUSD",1720812186151,1.10322137,3139.7,3139.2,0.04070087]
["bitfinex","ETHUSD",1720812186330,1.10322137,3139.7,3139.1,0.04071939]
["bitfinex","ETHUSD",1720812186665,3.18493,3139.8,3139.0,5.5626]
["bitfinex","ETHUSD",1720812186666,1.10323924,3139.6,3139.3,0.04068236]
["bitfinex","ETHUSD",1720812186984,3.18493,3139.8,3139.4,0.04066384]
["bitfinex","ETHUSD",1720812187269,1.10322552,3139.7,3139.4,0.04066384]
["bitfinex","ETHUSD",1720812187468,1.10322552,3139.7,3139.0,5.5626]
["bitfinex","ETHUSD",1720812187634,1.10322552,3139.6,3139.5,0.04064533]
["bitfinex","ETHUSD",1720812187825,1.10322552,3139.7,3139.0,5.5626]
["bitfinex","ETHUSD",1720812188023,1.10322552,3139.6,3139.5,0.04064533]
["bitfinex","ETHUSD",1720812188267,3.34236,3140.4,3139.5,0.04064533]
["bitfinex","ETHUSD",1720812188268,1.10322552,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1720812188554,1.10305066,3140.2,3139.8,0.04057006]
["bitfinex","ETHUSD",1720812188743,0.158,3140.4,3139.8,3.22542006]
["bitfinex","ETHUSD",1720812188942,1.10295429,3140.3,3139.8,3.18485]
["bitfinex","ETHUSD",1720812189161,0.158,3140.4,3139.9,3.86232855]
["bitfinex","ETHUSD",1720812189728,0.158,3140.4,3140.1,3.18454]
["bitfinex","ETHUSD",1720812190228,0.158,3140.4,3140.2,0.04049604]
["bitfinex","ETHUSD",1720812190430,0.158,3140.4,3140.2,3.22499604]
["bitfinex","ETHUSD",1720812190642,0.158,3140.4,3140.2,5.65619604]
["bitfinex","ETHUSD",1720812190930,0.158,3140.4,3140.2,2.47169604]
["bitfinex","ETHUSD",1720812191352,1.10288971,3140.3,3140.2,2.47169604]
["bitfinex","ETHUSD",1720812191526,1.10288971,3140.3,3140.2,5.65620604]
["bitfinex","ETHUSD",1720812192442,0.158,3140.4,3140.2,5.65620604]
["bitfinex","ETHUSD",1720812192755,0.158,3140.4,3140.3,6.3688]
["bitfinex","ETHUSD",1720812192968,0.158,3140.4,3140.3,6.43247738]
["bitfinex","ETHUSD",1720812193166,0.158,3140.4,3140.3,6.47271243]
["bitfinex","ETHUSD",1720812193335,0.158,3140.4,3140.3,6.40903505]
["bitfinex","ETHUSD",1720812195834,0.158,3140.4,3140.3,3.22463505]
["bitfinex","ETHUSD",1720812196760,0.158,3140.4,3140.3,4.10866656]
["bitfinex","ETHUSD",1720812196937,0.158,3140.4,3140.3,7.29306656]
["bitfinex","ETHUSD",1720812197336,0.158,3140.4,3140.3,7.24306656]
["bitfinex","ETHUSD",1720812197762,0.158,3140.4,3140.3,4.05866656]
["bitfinex","ETHUSD",1720812198460,0.158,3140.4,3140.3,7.24306656]
["bitfinex","ETHUSD",1720812199244,0.158,3140.4,3140.3,13.97746656]
["bitfinex","ETHUSD",1720812199568,0.158,3140.4,3140.3,19.46946656]
["bitfinex","ETHUSD",1720812199980,0.158,3140.4,3140.3,16.28506656]
["bitfinex","ETHUSD",1720812201770,0.158,3140.4,3140.3,13.10066656]
["bitfinex","ETHUSD",1720812201972,0.158,3140.4,3140.3,12.55066656]
["bitfinex","ETHUSD",1720812203675,0.158,3140.4,3140.3,16.28506656]
["bitfinex","ETHUSD",1720812206073,0.158,3140.4,3140.3,13.10066656]
["bitfinex","ETHUSD",1720812206764,0.158,3140.4,3140.3,16.28506656]
["bitfinex","ETHUSD",1720812207762,0.158,3140.4,3140.3,12.55066656]
["bitfinex","ETHUSD",1720812208480,0.158,3140.4,3140.3,10.24306656]
["bitfinex","ETHUSD",1720812213760,0.158,3140.4,3140.3,13.42746656]
["bitfinex","ETHUSD",1720812213944,0.158,3140.4,3140.3,13.97746656]
["bitfinex","ETHUSD",1720812215084,0.158,3140.4,3140.3,17.16186656]
["bitfinex","ETHUSD",1720812215284,0.158,3140.4,3140.3,19.61316656]
["bitfinex","ETHUSD",1720812221195,2.4051,3141.7,3141.5,3.18313]
["bitfinex","ETHUSD",1720812221488,2.4051,3141.7,3141.5,6.36626]
["bitfinex","ETHUSD",1720812221489,1.10237344,3141.6,3141.5,6.36626]
["bitfinex","ETHUSD",1720812221694,1.10234266,3141.6,3141.5,3.18313]
["bitfinex","ETHUSD",1720812221896,2.4051,3141.7,3141.5,6.36625]
["bitfinex","ETHUSD",1720812222093,1.10235281,3141.6,3141.5,3.18312]
["bitfinex","ETHUSD",1720812222592,2.4732,3142.1,3141.6,3.18305]
["bitfinex","ETHUSD",1720812222795,1.10231768,3142.0,3141.6,3.18305]
["bitfinex","ETHUSD",1720812222996,1.10231768,3141.9,3141.6,3.18305]
["bitfinex","ETHUSD",1720812223172,1.10231768,3141.8,3141.6,3.18305]
["bitfinex","ETHUSD",1720812223490,2.4732,3142.1,3141.6,6.36604]
["bitfinex","ETHUSD",1720812223700,1.10228813,3142.0,3141.6,6.36604]
["bitfinex","ETHUSD",1720812223893,1.10228813,3141.9,3141.6,6.36604]
["bitfinex","ETHUSD",1720812224085,1.10228813,3141.8,3141.6,6.36604]
["bitfinex","ETHUSD",1720812224285,1.10228813,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812225298,2.4732,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720812225501,1.1022818,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812226498,1.1022818,3142.0,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812226698,1.1022818,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812226898,1.1022818,3142.0,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812227102,1.1022818,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812227306,2.4732,3142.1,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812227475,1.10226936,3142.0,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812227675,1.10226936,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812227898,1.10226936,3142.0,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812228091,1.10226936,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812228290,1.10226936,3142.0,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812228487,1.10226936,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812228690,2.4732,3142.1,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812228869,1.10227101,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812229269,2.4732,3142.1,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812229469,1.10227144,3142.0,3141.7,3.18297]
["bitfinex","ETHUSD",1720812229694,1.10227144,3141.9,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812229894,1.10227144,3141.9,3141.7,3.18297]
["bitfinex","ETHUSD",1720812230088,2.4732,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1720812230293,1.10227284,3142.0,3141.8,0.03341422]
["bitfinex","ETHUSD",1720812230489,1.10227284,3141.9,3141.5,6.36636]
["bitfinex","ETHUSD",1720812230706,1.10227284,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1720812230896,1.10227284,3141.9,3141.6,0.03345119]
["bitfinex","ETHUSD",1720812231095,1.10227284,3141.9,3141.5,0.03346968]
["bitfinex","ETHUSD",1720812231315,1.10227284,3141.9,3141.6,0.03335546]
["bitfinex","ETHUSD",1720812231514,2.4874,3141.8,3141.1,3.18353]
["bitfinex","ETHUSD",1720812231715,1.10227284,3141.7,3141.2,3.21686941]
["bitfinex","ETHUSD",1720812231917,2.4874,3141.8,3141.2,0.03342941]
["bitfinex","ETHUSD",1720812232099,1.35113144,3141.7,3141.2,0.03342941]
["bitfinex","ETHUSD",1720812232293,1.10239144,3141.6,3141.2,0.03342941]
["bitfinex","ETHUSD",1720812232797,2.4222,3141.5,3141.2,0.03342941]
["bitfinex","ETHUSD",1720812232996,1.10239144,3141.4,3141.2,0.03342941]
["bitfinex","ETHUSD",1720812233201,1.10239144,3141.4,3140.5,6.36827]
["bitfinex","ETHUSD",1720812233401,1.10239144,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1720812233722,1.10239144,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1720812233919,1.10239144,3141.4,3140.8,0.03230017]
["bitfinex","ETHUSD",1720812235309,5.60541,3141.5,3140.8,0.03230017]
["bitfinex","ETHUSD",1720812235502,1.10256576,3141.4,3140.8,0.03230017]
["bitfinex","ETHUSD",1720812235699,1.10256576,3141.3,3140.8,0.03230017]
["bitfinex","ETHUSD",1720812235919,1.10256576,3141.2,3140.8,0.03230017]
["bitfinex","ETHUSD",1720812236221,1.10256576,3141.1,3140.8,0.03230017]
["bitfinex","ETHUSD",1720812236397,1.10256576,3141.4,3140.8,0.03230017]
["bitfinex","ETHUSD",1720812238739,1.10258494,3141.3,3140.8,0.03230017]
["bitfinex","ETHUSD",1720812238892,1.10258494,3141.2,3140.8,0.35392219]
["bitfinex","ETHUSD",1720812239099,2.3672,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1720812239314,1.10248858,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1720812239557,2.3672,3141.8,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812239558,1.10248858,3141.6,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812239696,1.10248858,3141.5,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812239890,1.10248858,3141.4,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812240131,1.10248858,3141.3,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812241336,1.10246983,3141.3,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812241900,1.10247194,3141.3,3141.2,0.35395652]
["bitfinex","ETHUSD",1720812242113,2.3672,3141.8,3141.2,0.35395652]
["bitfinex","ETHUSD",1720812242318,1.10238405,3141.7,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812242541,1.10238405,3141.6,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812242728,1.10238405,3141.7,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812243026,1.10238405,3141.6,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812243213,1.10238405,3141.7,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812244464,2.3672,3141.8,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812244608,1.10249048,3141.6,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812244806,1.10249048,3141.5,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812245143,1.10249048,3141.4,3141.2,0.03236138]
["bitfinex","ETHUSD",1720812245307,1.10249048,3141.3,3140.7,6.18399]
["bitfinex","ETHUSD",1720812245505,1.10249048,3141.2,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812245811,1.10249048,3141.1,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812246015,1.10249048,3141.4,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812246223,1.10249048,3141.3,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812246431,3.18325,3141.5,3140.7,6.18399]
["bitfinex","ETHUSD",1720812246606,1.10257358,3141.4,3140.7,6.18399]
["bitfinex","ETHUSD",1720812246809,1.10257358,3141.3,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812247008,1.10257358,3141.2,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812247337,1.10257358,3141.1,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812247556,1.10257358,3141.0,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812247918,3.501575,3141.5,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812248112,1.10258136,3141.4,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812249265,4.28588136,3141.4,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812249468,2.3578,3141.2,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812249762,1.10258136,3141.1,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812250363,1.10258136,3141.1,3140.9,0.03239993]
["bitfinex","ETHUSD",1720812250704,1.10258136,3141.1,3140.6,3.0]
["bitfinex","ETHUSD",1720812250921,1.10258136,3141.1,3140.7,0.03243692]
["bitfinex","ETHUSD",1720812251455,1.10264432,3141.0,3140.7,0.03243692]
["bitfinex","ETHUSD",1720812251663,1.10264432,3140.9,3140.7,0.03243692]
["bitfinex","ETHUSD",1720812251865,2.3578,3141.2,3140.7,0.03243692]
["bitfinex","ETHUSD",1720812252168,1.10263052,3141.1,3140.7,0.03243692]
["bitfinex","ETHUSD",1720812252454,1.10263052,3141.0,3140.7,0.03243692]
["bitfinex","ETHUSD",1720812252633,2.3578,3141.2,3140.7,0.03243692]
["bitfinex","ETHUSD",1720812252634,1.10263052,3141.1,3140.7,0.03243692]
["bitfinex","ETHUSD",1720812253961,1.10263052,3141.1,3140.8,0.03241842]
["bitfinex","ETHUSD",1720812254307,2.3578,3141.2,3140.5,3.0]
["bitfinex","ETHUSD",1720812254569,1.10268029,3141.1,3140.6,0.03245542]
["bitfinex","ETHUSD",1720812254867,1.10268029,3141.0,3140.6,0.03245542]
["bitfinex","ETHUSD",1720812255165,1.10268029,3140.9,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812255457,2.3578,3141.2,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812255625,1.10262793,3141.1,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812255820,1.10262793,3141.0,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812256251,1.10262793,3140.9,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812256555,1.10262793,3141.1,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812256852,1.10261854,3141.0,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812257064,1.10261854,3140.9,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812257214,1.10261854,3141.1,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812258122,1.10262514,3141.0,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812258325,1.10262514,3140.9,3140.6,0.97253796]
["bitfinex","ETHUSD",1720812258523,2.3578,3141.2,3140.7,0.7156678]
["bitfinex","ETHUSD",1720812258524,1.10262514,3140.8,3140.7,0.7156678]
["bitfinex","ETHUSD",1720812258726,1.10262514,3141.1,3140.7,0.03266227]
["bitfinex","ETHUSD",1720812259042,1.10262514,3141.1,3140.3,0.6]
["bitfinex","ETHUSD",1720812259043,3.1839,3140.8,3140.3,0.6]
["bitfinex","ETHUSD",1720812259231,1.10262514,3140.7,3140.3,0.6]
["bitfinex","ETHUSD",1720812259434,1.10262514,3140.7,3140.4,0.03167269]
["bitfinex","ETHUSD",1720812261349,1.10280849,3140.6,3140.4,0.03167269]
["bitfinex","ETHUSD",1720812261531,1.10280849,3140.5,3140.4,0.03167269]
["bitfinex","ETHUSD",1720812261924,1.10280914,3140.5,3140.4,0.03167269]
["bitfinex","ETHUSD",1720812262934,1.10280914,3140.5,3140.4,5.54567269]
["bitfinex","ETHUSD",1720812263126,3.18335,3141.4,3140.4,6.47867196]
["bitfinex","ETHUSD",1720812263324,1.10267609,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1720812263569,1.10267609,3141.3,3140.9,3.18372]
["bitfinex","ETHUSD",1720812263714,5.664,3141.8,3140.8,3.18384]
["bitfinex","ETHUSD",1720812263715,1.10267609,3141.2,3140.8,3.18384]
["bitfinex","ETHUSD",1720812263914,2.4811,3141.8,3140.9,0.03167599]
["bitfinex","ETHUSD",1720812263915,1.10267609,3141.1,3140.9,0.03167599]
["bitfinex","ETHUSD",1720812264138,2.4811,3141.8,3141.0,3.5051816]
["bitfinex","ETHUSD",1720812264349,2.4811,3141.8,3141.1,0.031639]
["bitfinex","ETHUSD",1720812264350,1.10253677,3141.7,3141.1,0.031639]
["bitfinex","ETHUSD",1720812264556,5.664,3141.8,3141.1,0.031639]
["bitfinex","ETHUSD",1720812264720,1.10253626,3141.7,3141.1,0.031639]
["bitfinex","ETHUSD",1720812265339,1.10253626,3141.7,3141.1,3.215219]
["bitfinex","ETHUSD",1720812265539,1.10253626,3141.7,3141.2,0.63425766]
["bitfinex","ETHUSD",1720812265773,1.10253626,3141.7,3141.3,0.03160202]
["bitfinex","ETHUSD",1720812266265,1.10253626,3141.7,3141.2,7.00111766]
["bitfinex","ETHUSD",1720812266447,1.10253626,3142.0,3141.4,0.03130182]
["bitfinex","ETHUSD",1720812266644,1.10253626,3141.9,3141.3,0.03132031]
["bitfinex","ETHUSD",1720812266847,1.10253626,3141.8,3141.5,0.03128333]
["bitfinex","ETHUSD",1720812267180,1.10253626,3141.7,3141.6,0.03126203]
["bitfinex","ETHUSD",1720812267876,2.2974,3142.1,3141.4,6.36645]
["bitfinex","ETHUSD",1720812268172,1.10237383,3142.0,3141.5,0.03123827]
["bitfinex","ETHUSD",1720812268372,1.10237383,3141.9,3141.5,3.21440827]
["bitfinex","ETHUSD",1720812268532,1.10237383,3142.0,3141.5,3.21440827]
["bitfinex","ETHUSD",1720812270357,1.10237383,3142.0,3141.5,3.76571634]
["bitfinex","ETHUSD",1720812270560,1.10237383,3142.2,3141.5,3.76571634]
["bitfinex","ETHUSD",1720812270780,1.10237383,3142.1,3141.5,3.76571634]
["bitfinex","ETHUSD",1720812270958,1.10237383,3142.0,3141.5,3.76571634]
["bitfinex","ETHUSD",1720812271320,1.10235303,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1720812271454,2.4221,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1720812271658,2.4221,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1720812271879,1.10212128,3142.8,3142.2,3.21354228]
["bitfinex","ETHUSD",1720812272094,1.10212128,3142.7,3142.2,3.21354228]
["bitfinex","ETHUSD",1720812272299,1.10212128,3142.8,3142.2,3.21354228]
["bitfinex","ETHUSD",1720812272592,1.10212128,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1720812272890,1.10212128,3142.6,3142.2,3.18247]
["bitfinex","ETHUSD",1720812273195,1.10212128,3142.5,3142.3,0.03104817]
["bitfinex","ETHUSD",1720812273395,1.10212128,3142.8,3142.3,0.03104817]
["bitfinex","ETHUSD",1720812273760,1.45454341,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1720812274064,1.10212128,3142.7,3142.3,0.03104817]
["bitfinex","ETHUSD",1720812274392,1.10214204,3142.6,3142.3,0.03104817]
["bitfinex","ETHUSD",1720812274691,1.10214204,3142.5,3142.3,0.03104817]
["bitfinex","ETHUSD",1720812274859,1.10214204,3142.4,3142.3,3.21341817]
["bitfinex","ETHUSD",1720812275055,2.4221,3142.9,3142.3,3.21341817]
["bitfinex","ETHUSD",1720812275289,1.10209047,3142.8,3142.3,3.21341817]
["bitfinex","ETHUSD",1720812275491,1.10209047,3142.7,3142.3,3.21341817]
["bitfinex","ETHUSD",1720812275709,1.10209047,3142.8,3142.3,3.21341817]
["bitfinex","ETHUSD",1720812275888,1.10209047,3142.7,3142.3,0.6770114]
["bitfinex","ETHUSD",1720812276188,3.0,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1720812276416,1.10201799,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1720812276584,1.10201799,3143.0,3142.7,0.03078283]
["bitfinex","ETHUSD",1720812276758,1.10201799,3143.2,3142.7,0.03078283]
["bitfinex","ETHUSD",1720812276958,5.48867979,3143.2,3142.7,0.03078283]
["bitfinex","ETHUSD",1720812277168,1.10201799,3143.1,3142.7,0.03078283]
["bitfinex","ETHUSD",1720812277567,1.10201799,3143.2,3142.7,0.03078283]
["bitfinex","ETHUSD",1720812277773,1.10198916,3143.1,3142.7,0.03078283]
["bitfinex","ETHUSD",1720812278060,1.10198916,3143.0,3142.7,0.03078283]
["bitfinex","ETHUSD",1720812278273,7.42,3143.4,3142.7,0.03078283]
["bitfinex","ETHUSD",1720812278472,2.71890302,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720812278671,1.10197202,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1720812278963,6.36166,3143.9,3143.1,3.18151]
["bitfinex","ETHUSD",1720812278964,3.18081,3143.9,3143.1,3.18151]
["bitfinex","ETHUSD",1720812279295,1.10181876,3143.8,3143.2,0.03031889]
["bitfinex","ETHUSD",1720812279497,1.10181876,3143.8,3143.2,3.21175889]
["bitfinex","ETHUSD",1720812279816,1.10176628,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1720812279996,2.3869,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1720812280196,1.10173915,3144.0,3143.4,0.030251]
["bitfinex","ETHUSD",1720812280414,2.3869,3144.1,3143.4,0.030251]
["bitfinex","ETHUSD",1720812280580,1.10173641,3144.0,3143.4,0.030251]
["bitfinex","ETHUSD",1720812280981,3.261675,3144.1,3143.4,0.030251]
["bitfinex","ETHUSD",1720812281192,1.10170882,3144.0,3143.4,0.030251]
["bitfinex","ETHUSD",1720812281381,3.261675,3144.1,3143.4,3.211511]
["bitfinex","ETHUSD",1720812282326,8.62368,3144.5,3143.6,3.18101]
["bitfinex","ETHUSD",1720812282476,4.10167744,3144.4,3143.6,3.18101]
["bitfinex","ETHUSD",1720812282680,1.10167744,3144.3,3143.7,0.03019561]
["bitfinex","ETHUSD",1720812282878,1.10167744,3144.3,3143.6,3.18101]
["bitfinex","ETHUSD",1720812283928,3.0,3144.4,3143.6,3.18101]
["bitfinex","ETHUSD",1720812284215,5.62368,3144.5,3143.6,3.18101]
["bitfinex","ETHUSD",1720812284515,1.10165488,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1720812284729,6.504056,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1720812284933,6.504056,3144.5,3143.8,0.02999146]
["bitfinex","ETHUSD",1720812285289,6.504056,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1720812285704,6.504056,3144.5,3143.8,0.02994365]
["bitfinex","ETHUSD",1720812285928,6.504056,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1720812286429,6.504056,3144.5,3143.8,0.02994365]
["bitfinex","ETHUSD",1720812286930,6.504056,3144.5,3143.7,3.18096]
["bitfinex","ETHUSD",1720812287296,3.18026,3144.4,3143.8,0.02994365]
["bitfinex","ETHUSD",1720812287539,3.60711201,3144.4,3143.8,0.02994365]
["bitfinex","ETHUSD",1720812287771,3.60711201,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1720812288065,3.18026,3144.4,3143.7,0.02996211]
["bitfinex","ETHUSD",1720812291927,3.18007,3144.6,3143.8,2.4978]
["bitfinex","ETHUSD",1720812292257,3.18007,3144.6,3143.9,0.02960445]
["bitfinex","ETHUSD",1720812292569,3.18007,3144.6,3143.8,5.6786]
["bitfinex","ETHUSD",1720812292724,3.18007,3144.6,3143.9,0.60377252]
["bitfinex","ETHUSD",1720812292928,3.18007,3144.6,3143.9,0.02955102]
["bitfinex","ETHUSD",1720812294042,3.18148,3143.2,3142.6,0.4]
["bitfinex","ETHUSD",1720812294244,2.3272,3143.3,3142.6,0.4]
["bitfinex","ETHUSD",1720812294245,5.65697,3142.7,3142.6,0.4]
["bitfinex","ETHUSD",1720812294560,12.77539626,3142.7,3142.6,0.4]
["bitfinex","ETHUSD",1720812294764,15.77539626,3142.7,3142.6,0.4]
["bitfinex","ETHUSD",1720812295061,3.1825,3142.2,3141.0,3.78368]
["bitfinex","ETHUSD",1720812295262,1.5234701,3142.1,3141.1,3.18358]
["bitfinex","ETHUSD",1720812295466,3.1825,3142.2,3141.1,3.18358]
["bitfinex","ETHUSD",1720812295851,3.1825,3142.2,3141.1,2.3223]
["bitfinex","ETHUSD",1720812295852,1.2148931,3142.2,3141.1,2.3223]
["bitfinex","ETHUSD",1720812296047,5.65901,3142.9,3141.8,3.18287]
["bitfinex","ETHUSD",1720812296354,5.65901,3142.9,3141.9,0.318287]
["bitfinex","ETHUSD",1720812296355,3.18181,3142.9,3141.9,0.318287]
["bitfinex","ETHUSD",1720812297580,6.18157,3143.1,3142.0,5.50497]
["bitfinex","ETHUSD",1720812297879,1.10215151,3143.0,3142.1,3.18255]
["bitfinex","ETHUSD",1720812298043,3.0,3143.3,3142.1,3.18255]
["bitfinex","ETHUSD",1720812298384,3.0,3143.3,3142.1,3.7648637]
["bitfinex","ETHUSD",1720812298385,3.18157,3143.1,3142.1,3.7648637]
["bitfinex","ETHUSD",1720812298532,1.10210565,3143.0,3142.1,3.7648637]
["bitfinex","ETHUSD",1720812298734,1.607854,3143.2,3142.2,3.18247]
["bitfinex","ETHUSD",1720812298934,1.10206562,3143.1,3142.2,3.18247]
["bitfinex","ETHUSD",1720812299159,4.789324,3143.2,3142.2,3.18247]
["bitfinex","ETHUSD",1720812299365,1.10207424,3143.1,3142.2,3.79117837]
["bitfinex","ETHUSD",1720812299566,4.789324,3143.2,3142.2,3.79117837]
["bitfinex","ETHUSD",1720812299760,1.10207105,3143.1,3142.2,3.79117837]
["bitfinex","ETHUSD",1720812299963,4.789324,3143.2,3142.2,3.79117837]
["bitfinex","ETHUSD",1720812300165,1.10206387,3143.1,3142.2,3.79117837]
["bitfinex","ETHUSD",1720812300466,1.10210781,3143.0,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812300670,4.789324,3143.2,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812300963,1.10210765,3143.1,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812301269,4.789324,3143.2,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812301270,1.10210777,3143.0,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812301466,4.789324,3143.2,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812301671,1.1021066,3143.1,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812301878,1.1021066,3143.0,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812302370,1.1021066,3142.9,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812302539,4.789324,3143.2,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812302737,1.10210334,3143.1,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812302943,4.789324,3143.2,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812303139,1.10210939,3143.1,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812303543,1.10211136,3143.0,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812303891,1.10211136,3142.9,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812304170,1.10211136,3143.0,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812304338,1.10210009,3142.9,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812304538,3.18158,3143.1,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812304743,1.10210031,3143.0,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812304944,1.10210031,3142.9,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812305144,1.10210031,3143.0,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812306266,3.18158,3143.1,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812306494,1.1021344,3143.0,3142.3,0.37949946]
["bitfinex","ETHUSD",1720812306762,1.1021344,3142.9,3142.2,0.60870837]
["bitfinex","ETHUSD",1720812306946,4.2839744,3142.9,3142.1,3.0]
["bitfinex","ETHUSD",1720812307145,4.2839744,3142.9,3141.9,3.1827]
["bitfinex","ETHUSD",1720812307146,1.1021344,3142.8,3141.9,3.1827]
["bitfinex","ETHUSD",1720812307346,1.1021344,3142.8,3142.0,3.0]
["bitfinex","ETHUSD",1720812307347,4.2840044,3142.8,3142.0,3.0]
["bitfinex","ETHUSD",1720812307547,1.1021344,3142.7,3142.0,3.0]
["bitfinex","ETHUSD",1720812307756,1.1021344,3142.7,3142.0,3.936549]
["bitfinex","ETHUSD",1720812308155,3.18187,3142.8,3142.0,3.936549]
["bitfinex","ETHUSD",1720812308677,1.10216298,3142.7,3142.0,3.936549]
["bitfinex","ETHUSD",1720812308981,3.18187,3142.8,3142.0,7.119229]
["bitfinex","ETHUSD",1720812309151,1.10217621,3142.7,3142.0,7.119229]
["bitfinex","ETHUSD",1720812309348,3.18187,3142.8,3142.0,7.119229]
["bitfinex","ETHUSD",1720812309544,1.1021838,3142.7,3142.0,7.119229]
["bitfinex","ETHUSD",1720812309750,3.18187,3142.8,3142.1,0.7119229]
["bitfinex","ETHUSD",1720812309949,1.10219892,3142.7,3142.1,0.7119229]
["bitfinex","ETHUSD",1720812310146,5.65851,3143.4,3142.1,0.7119229]
["bitfinex","ETHUSD",1720812310147,3.18132,3143.4,3142.4,3.18224]
["bitfinex","ETHUSD",1720812310367,1.10204017,3143.3,3142.4,6.36444]
["bitfinex","ETHUSD",1720812310564,1.10204017,3143.2,3142.5,0.636444]
["bitfinex","ETHUSD",1720812310797,1.10204017,3143.3,3142.5,0.636444]
["bitfinex","ETHUSD",1720812310974,1.10204017,3143.2,3142.5,0.636444]
["bitfinex","ETHUSD",1720812311176,1.10204017,3143.1,3142.5,0.636444]
["bitfinex","ETHUSD",1720812311501,6.36266,3143.4,3142.5,3.818594]
["bitfinex","ETHUSD",1720812311798,1.1020083,3143.3,3142.5,3.818594]
["bitfinex","ETHUSD",1720812312000,1.1020083,3143.2,3142.5,3.818594]
["bitfinex","ETHUSD",1720812312180,3.18132,3143.4,3142.6,0.54044163]
["bitfinex","ETHUSD",1720812312379,1.10202532,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1720812312581,1.10202532,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1720812312777,1.10202532,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1720812312984,3.18144,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1720812313223,1.10203838,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1720812313513,3.18144,3143.3,3142.6,0.318215]
["bitfinex","ETHUSD",1720812313692,1.10200944,3143.2,3142.6,0.318215]
["bitfinex","ETHUSD",1720812314029,1.10200944,3143.1,3142.6,0.318215]
["bitfinex","ETHUSD",1720812314208,3.18144,3143.3,3142.6,0.318215]
["bitfinex","ETHUSD",1720812314417,1.10200038,3143.2,3142.6,0.318215]
["bitfinex","ETHUSD",1720812314714,1.10200038,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1720812314867,1.10200038,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1720812315208,1.10200038,3143.2,3143.0,0.2]
["bitfinex","ETHUSD",1720812315736,1.10200117,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1720812316096,3.18104,3143.7,3143.0,0.2]
["bitfinex","ETHUSD",1720812316294,3.18094,3143.8,3143.0,0.2]
["bitfinex","ETHUSD",1720812316295,3.817278,3143.6,3143.0,0.2]
["bitfinex","ETHUSD",1720812316527,4.91920711,3143.6,3143.0,0.2]
["bitfinex","ETHUSD",1720812316731,1.10192911,3143.5,3143.0,0.2]
["bitfinex","ETHUSD",1720812316929,1.10192911,3143.4,3143.0,0.2]
["bitfinex","ETHUSD",1720812317114,1.10192911,3143.3,3143.0,0.2]
["bitfinex","ETHUSD",1720812317317,1.10192911,3143.4,3143.0,0.2]
["bitfinex","ETHUSD",1720812318827,0.33225941,3144.5,3143.6,3.18101]
["bitfinex","ETHUSD",1720812319042,0.33225941,3144.5,3143.8,2.4347]
["bitfinex","ETHUSD",1720812319229,7.42,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1720812319607,7.42,3144.8,3144.0,3.18062]
["bitfinex","ETHUSD",1720812320635,3.1798,3144.9,3144.1,3.18053]
["bitfinex","ETHUSD",1720812323531,3.1798,3144.9,3144.2,0.318053]
["bitfinex","ETHUSD",1720812324199,6.35963,3144.9,3144.2,0.318053]
["bitfinex","ETHUSD",1720812324405,3.18002,3144.7,3143.8,11.79635]
["bitfinex","ETHUSD",1720812324934,3.18002,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1720812325329,3.18002,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1720812325527,3.18011,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1720812325727,3.17999,3144.7,3143.9,0.6499041]
["bitfinex","ETHUSD",1720812325928,3.18006,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1720812326144,3.1802,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720812326745,3.18007,3144.6,3143.8,3.18086]
["bitfinex","ETHUSD",1720812327267,6.3596,3144.9,3143.9,3.18068]
["bitfinex","ETHUSD",1720812327464,6.3596,3144.9,3144.0,3.18059]
["bitfinex","ETHUSD",1720812327762,3.17977,3144.9,3144.0,3.18059]
["bitfinex","ETHUSD",1720812328061,6.35959,3144.9,3144.0,3.816717]
["bitfinex","ETHUSD",1720812328259,3.17977,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720812328664,6.35959,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1720812329454,3.17989,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1720812331671,3.17989,3144.8,3144.1,5.43364]
["bitfinex","ETHUSD",1720812331973,3.17989,3144.8,3144.2,0.6069767]
["bitfinex","ETHUSD",1720812333351,3.17989,3144.8,3144.1,2.2531]
["bitfinex","ETHUSD",1720812333673,3.18007,3144.6,3143.8,6.36159]
["bitfinex","ETHUSD",1720812333857,3.18007,3144.6,3143.8,3.18079]
["bitfinex","ETHUSD",1720812336780,3.18007,3144.6,3143.8,6.36158]
["bitfinex","ETHUSD",1720812336942,3.18007,3144.6,3143.9,0.872448]
["bitfinex","ETHUSD",1720812338395,3.17988,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1720812338761,3.17967,3145.0,3144.1,3.24410385]
["bitfinex","ETHUSD",1720812338961,6.35941,3145.0,3144.1,3.24410385]
["bitfinex","ETHUSD",1720812339279,3.17976,3144.9,3144.1,3.24410385]
["bitfinex","ETHUSD",1720812339478,3.17976,3144.9,3144.2,3.82292439]
["bitfinex","ETHUSD",1720812340082,10.5995,3145.2,3144.2,3.82292439]
["bitfinex","ETHUSD",1720812340265,3.17965,3145.0,3144.2,3.88652522]
["bitfinex","ETHUSD",1720812340460,3.17965,3145.0,3144.2,3.82292439]
["bitfinex","ETHUSD",1720812340689,3.17965,3145.0,3144.2,3.88652467]
["bitfinex","ETHUSD",1720812340958,6.35939,3145.0,3144.3,0.37388614]
["bitfinex","ETHUSD",1720812341994,3.17975,3144.9,3144.3,0.37388614]
["bitfinex","ETHUSD",1720812342681,3.17975,3144.9,3144.0,3.18056]
["bitfinex","ETHUSD",1720812342882,3.18031,3144.4,3143.7,2.3629]
["bitfinex","ETHUSD",1720812343596,3.18031,3144.4,3143.6,6.18106]
["bitfinex","ETHUSD",1720812345109,3.18037,3144.3,3143.4,3.18122]
["bitfinex","ETHUSD",1720812345398,3.18037,3144.3,3143.4,3.788832]
["bitfinex","ETHUSD",1720812345696,3.18037,3144.3,3143.5,3.18115]
["bitfinex","ETHUSD",1720812346979,3.18037,3144.3,3143.5,6.36224]
["bitfinex","ETHUSD",1720812348817,3.18017,3144.5,3143.5,6.36224]
["bitfinex","ETHUSD",1720812349110,3.18007,3144.6,3143.8,3.18081]
["bitfinex","ETHUSD",1720812353659,3.18007,3144.6,3143.9,2.3837]
["bitfinex","ETHUSD",1720812353856,3.0,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1720812353857,3.17991,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1720812354005,3.17991,3144.8,3144.1,0.58421133]
["bitfinex","ETHUSD",1720812354535,3.17991,3144.8,3144.1,3.76475133]
["bitfinex","ETHUSD",1720812356555,6.35985,3144.8,3144.1,0.58421133]
["bitfinex","ETHUSD",1720812356733,6.35984,3144.8,3144.1,0.58421133]
["bitfinex","ETHUSD",1720812357210,3.0,3145.0,3143.9,2.3837]
["bitfinex","ETHUSD",1720812357412,3.0,3145.0,3143.7,3.1809]
["bitfinex","ETHUSD",1720812357413,3.18017,3144.5,3143.7,3.1809]
["bitfinex","ETHUSD",1720812357727,3.18017,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1720812357922,3.0,3145.0,3143.8,3.18084]
["bitfinex","ETHUSD",1720812358405,3.18014,3144.6,3143.8,3.18084]
["bitfinex","ETHUSD",1720812358612,3.18017,3144.5,3143.9,0.636174]
["bitfinex","ETHUSD",1720812358813,3.18017,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1720812359140,3.18017,3144.5,3143.6,4.4279952]
["bitfinex","ETHUSD",1720812359343,3.18017,3144.5,3143.7,3.0]
["bitfinex","ETHUSD",1720812359660,3.18017,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1720812360455,3.18031,3144.4,3143.6,0.6969852]
["bitfinex","ETHUSD",1720812360673,3.18058,3144.1,3143.3,0.6]
["bitfinex","ETHUSD",1720812360845,3.18058,3144.1,3143.3,3.78135]
["bitfinex","ETHUSD",1720812361012,3.18058,3144.1,3143.4,3.0]
["bitfinex","ETHUSD",1720812369036,3.18058,3144.1,3143.4,6.18126]
["bitfinex","ETHUSD",1720812370961,3.18058,3144.1,3143.4,3.0]
["bitfinex","ETHUSD",1720812371176,3.18058,3144.1,3143.3,3.0]
["bitfinex","ETHUSD",1720812371393,3.18058,3144.1,3143.3,3.936287]
["bitfinex","ETHUSD",1720812371612,2.3818,3143.8,3142.7,3.18191]
["bitfinex","ETHUSD",1720812371759,3.18109,3143.6,3142.5,2.2849]
["bitfinex","ETHUSD",1720812371960,3.18109,3143.6,3142.6,3.18198]
["bitfinex","ETHUSD",1720812371961,3.18125,3143.5,3142.6,3.18198]
["bitfinex","ETHUSD",1720812372166,3.18143,3143.3,3142.7,0.546688]
["bitfinex","ETHUSD",1720812372390,3.18148,3143.2,3142.3,3.18232]
["bitfinex","ETHUSD",1720812372601,5.56328,3143.2,3142.3,3.18232]
["bitfinex","ETHUSD",1720812373010,3.18159,3143.1,3142.4,3.18226]
["bitfinex","ETHUSD",1720812375357,3.18159,3143.1,3142.1,6.18253]
["bitfinex","ETHUSD",1720812375564,3.18159,3143.1,3142.2,0.55]
["bitfinex","ETHUSD",1720812375771,3.18159,3143.1,3142.3,3.855573]
["bitfinex","ETHUSD",1720812376006,3.18159,3143.1,3142.4,3.0]
["bitfinex","ETHUSD",1720812376422,3.18159,3143.1,3142.4,6.18227]
["bitfinex","ETHUSD",1720812376597,3.18159,3143.1,3142.4,3.0]
["bitfinex","ETHUSD",1720812377381,2.3818,3143.2,3142.3,0.673253]
["bitfinex","ETHUSD",1720812377610,3.18167,3143.0,3142.4,0.4405663]
["bitfinex","ETHUSD",1720812378490,5.56327,3143.2,3141.6,5.66115]
["bitfinex","ETHUSD",1720812378491,3.18208,3142.6,3141.6,5.66115]
["bitfinex","ETHUSD",1720812378866,2.88208,3142.6,3141.8,3.18288]
["bitfinex","ETHUSD",1720812379980,2.4247,3142.5,3141.3,3.06017168]
["bitfinex","ETHUSD",1720812380183,0.24247,3142.4,3141.3,3.06017168]
["bitfinex","ETHUSD",1720812380406,3.18269,3142.0,3141.3,3.06017168]
["bitfinex","ETHUSD",1720812380581,1.10243202,3141.9,3141.3,3.06017168]
["bitfinex","ETHUSD",1720812380789,3.18269,3142.0,3141.3,3.06017168]
["bitfinex","ETHUSD",1720812381008,1.10241325,3141.9,3141.3,6.24354168]
["bitfinex","ETHUSD",1720812381188,3.18259,3142.1,3141.4,0.94270017]
["bitfinex","ETHUSD",1720812381387,1.10239129,3142.0,3141.4,0.94270017]
["bitfinex","ETHUSD",1720812381583,3.18259,3142.1,3141.4,0.94270017]
["bitfinex","ETHUSD",1720812381824,1.10239228,3142.0,3141.4,0.94270017]
["bitfinex","ETHUSD",1720812382120,1.10244204,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1720812382319,3.18259,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1720812388425,6.36524,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1720812388587,3.18259,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1720812390521,3.18259,3142.1,3141.3,3.18333]
["bitfinex","ETHUSD",1720812390895,3.18243,3142.3,3141.5,3.18314]
["bitfinex","ETHUSD",1720812391221,3.18243,3142.3,3141.4,0.318333]
["bitfinex","ETHUSD",1720812391222,3.18252,3142.2,3141.4,4.051543]
["bitfinex","ETHUSD",1720812392822,2.4247,3142.5,3141.0,8.66173]
["bitfinex","ETHUSD",1720812393127,2.4247,3142.5,3141.0,9.36726]
["bitfinex","ETHUSD",1720812393128,3.18294,3141.8,3141.0,9.36726]
["bitfinex","ETHUSD",1720812394233,2.3468,3141.7,3140.3,2.3341]
["bitfinex","ETHUSD",1720812394430,3.18341,3141.3,3140.3,5.51843]
["bitfinex","ETHUSD",1720812394590,3.18354,3141.2,3140.4,0.551843]
["bitfinex","ETHUSD",1720812394797,3.18376,3141.0,3140.4,0.551843]
["bitfinex","ETHUSD",1720812395021,3.18376,3141.0,3140.2,2.4112]
["bitfinex","ETHUSD",1720812395527,6.36755,3141.0,3140.2,2.4112]
["bitfinex","ETHUSD",1720812395694,3.18381,3140.9,3140.2,2.4112]
["bitfinex","ETHUSD",1720812396095,3.18381,3140.9,3140.1,3.18453]
["bitfinex","ETHUSD",1720812396398,3.18376,3141.0,3139.9,2.413]
["bitfinex","ETHUSD",1720812396399,3.1839,3140.8,3139.9,2.413]
["bitfinex","ETHUSD",1720812396592,3.1839,3140.8,3140.0,0.2413]
["bitfinex","ETHUSD",1720812396798,3.1839,3140.8,3140.0,3.42601]
["bitfinex","ETHUSD",1720812397097,5.66576,3141.0,3140.1,3.1846]
["bitfinex","ETHUSD",1720812397506,5.66576,3141.0,3140.2,3.0]
["bitfinex","ETHUSD",1720812398318,3.1838,3140.9,3140.2,3.0]
["bitfinex","ETHUSD",1720812398521,2.482,3141.0,3140.3,0.3]
["bitfinex","ETHUSD",1720812398827,2.482,3141.0,3140.0,3.2413]
["bitfinex","ETHUSD",1720812398828,3.1835,3141.2,3140.2,3.18441]
["bitfinex","ETHUSD",1720812399199,1.10277406,3141.1,3140.3,3.18437]
["bitfinex","ETHUSD",1720812399529,3.1835,3141.2,3140.3,3.18437]
["bitfinex","ETHUSD",1720812399828,3.1835,3141.2,3140.4,0.318437]
["bitfinex","ETHUSD",1720812400432,2.2956,3141.7,3140.5,3.1842]
["bitfinex","ETHUSD",1720812400650,1.1026769,3141.6,3140.5,3.7342]
["bitfinex","ETHUSD",1720812400852,1.1026769,3141.5,3140.6,0.46893424]
["bitfinex","ETHUSD",1720812401151,1.1026769,3141.4,3140.6,0.4052637]
["bitfinex","ETHUSD",1720812401326,1.1026769,3141.3,3140.6,3.5892737]
["bitfinex","ETHUSD",1720812401529,3.1829,3141.8,3140.9,3.18377]
["bitfinex","ETHUSD",1720812401732,1.10259672,3141.7,3140.9,3.875542]
["bitfinex","ETHUSD",1720812401953,1.10259672,3141.6,3140.9,0.691772]
["bitfinex","ETHUSD",1720812402257,1.10259672,3141.6,3140.7,3.18392]
["bitfinex","ETHUSD",1720812402258,1.10262755,3141.5,3140.7,3.18392]
["bitfinex","ETHUSD",1720812402552,1.10262755,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1720812402744,6.18299,3141.7,3140.8,0.55]
["bitfinex","ETHUSD",1720812402940,1.10258676,3141.6,3140.8,0.55]
["bitfinex","ETHUSD",1720812403133,1.10258676,3141.5,3140.8,0.55]
["bitfinex","ETHUSD",1720812403454,1.10258676,3141.4,3140.8,0.41391837]
["bitfinex","ETHUSD",1720812403651,1.10258676,3141.4,3140.6,3.5893637]
["bitfinex","ETHUSD",1720812403859,1.10258676,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1720812404534,6.18299,3141.7,3140.7,3.18399]
["bitfinex","ETHUSD",1720812404535,1.10258676,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1720812404721,3.18309,3141.6,3140.7,3.18399]
["bitfinex","ETHUSD",1720812404918,1.10258639,3141.5,3140.7,3.18399]
["bitfinex","ETHUSD",1720812405152,1.10258639,3141.5,3140.6,0.4052637]
["bitfinex","ETHUSD",1720812405153,1.10258639,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1720812405324,3.18286,3141.9,3141.0,3.18367]
["bitfinex","ETHUSD",1720812405525,1.10255936,3141.8,3141.0,3.18367]
["bitfinex","ETHUSD",1720812405855,1.10255936,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1720812406036,1.10252895,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1720812406357,1.10252895,3141.5,3141.0,3.85630254]
["bitfinex","ETHUSD",1720812406539,1.10252895,3141.4,3141.0,3.85630254]
["bitfinex","ETHUSD",1720812406872,1.10252895,3141.3,3141.0,0.67263254]
["bitfinex","ETHUSD",1720812407062,1.10252895,3141.7,3141.0,0.67263254]
["bitfinex","ETHUSD",1720812407362,1.10259111,3141.6,3140.9,6.36748]
["bitfinex","ETHUSD",1720812407669,4.28584111,3141.5,3140.8,0.35892537]
["bitfinex","ETHUSD",1720812407825,1.10259111,3141.4,3140.7,3.18395]
["bitfinex","ETHUSD",1720812408026,1.10267289,3141.3,3140.7,3.18395]
["bitfinex","ETHUSD",1720812408233,1.10267289,3141.2,3140.7,3.18395]
["bitfinex","ETHUSD",1720812408475,3.18325,3141.5,3140.7,3.18395]
["bitfinex","ETHUSD",1720812408638,1.10266918,3141.1,3140.8,0.35892137]
["bitfinex","ETHUSD",1720812408841,1.10264504,3141.0,3140.8,0.35892137]
["bitfinex","ETHUSD",1720812409048,3.18325,3141.5,3140.8,0.35892137]
["bitfinex","ETHUSD",1720812409367,1.10263004,3141.4,3140.8,0.35892137]
["bitfinex","ETHUSD",1720812409566,1.10263004,3141.3,3140.8,0.35892137]
["bitfinex","ETHUSD",1720812409869,1.10263004,3141.2,3140.9,0.35428714]
["bitfinex","ETHUSD",1720812410067,1.10263004,3141.4,3140.9,0.35428714]
["bitfinex","ETHUSD",1720812412266,1.10264773,3141.3,3140.9,0.35428714]
["bitfinex","ETHUSD",1720812412453,1.10264773,3141.2,3140.5,3.18415]
["bitfinex","ETHUSD",1720812412667,8.82774,3141.3,3140.5,3.18415]
["bitfinex","ETHUSD",1720812412973,1.10264773,3141.2,3140.5,3.18415]
["bitfinex","ETHUSD",1720812414015,4.28613773,3141.2,3140.3,3.18435]
["bitfinex","ETHUSD",1720812414219,3.1838,3140.9,3140.2,4.8881801]
["bitfinex","ETHUSD",1720812414360,1.10264773,3140.8,3140.2,4.8881801]
["bitfinex","ETHUSD",1720812415305,3.1838,3140.9,3140.2,4.8881801]
["bitfinex","ETHUSD",1720812415498,1.10285454,3140.7,3140.2,4.8881801]
["bitfinex","ETHUSD",1720812415702,1.10285454,3140.6,3140.2,8.0726801]
["bitfinex","ETHUSD",1720812416004,5.64425,3141.3,3140.5,3.18415]
["bitfinex","ETHUSD",1720812416191,1.10273195,3141.2,3140.5,3.18415]
["bitfinex","ETHUSD",1720812416385,1.10273195,3141.1,3140.5,3.18415]
["bitfinex","ETHUSD",1720812416575,1.10273195,3141.0,3140.5,6.3683]
["bitfinex","ETHUSD",1720812416775,1.10273195,3140.9,3140.7,3.18392]
["bitfinex","ETHUSD",1720812416981,3.18317,3141.6,3140.8,3.502292]
["bitfinex","ETHUSD",1720812417165,1.10263482,3141.5,3140.8,3.502232]
["bitfinex","ETHUSD",1720812417515,1.10263482,3141.4,3140.8,3.502232]
["bitfinex","ETHUSD",1720812417659,1.10263482,3141.3,3140.8,3.502232]
["bitfinex","ETHUSD",1720812417859,1.10263482,3141.2,3140.8,3.502232]
["bitfinex","ETHUSD",1720812418060,1.10263482,3141.1,3140.9,0.3502232]
["bitfinex","ETHUSD",1720812418277,1.10263482,3141.0,3140.9,0.3502232]
["bitfinex","ETHUSD",1720812418679,2.20521638,3141.0,3140.9,3.5340132]
["bitfinex","ETHUSD",1720812419477,2.20521638,3141.0,3140.9,0.3502232]
["bitfinex","ETHUSD",1720812419672,2.20521638,3141.0,3140.9,3.5340232]
["bitfinex","ETHUSD",1720812419986,1.10261424,3141.0,3140.9,6.7178232]
["bitfinex","ETHUSD",1720812420298,1.10261424,3141.0,3140.9,9.7523232]
["bitfinex","ETHUSD",1720812421270,0.80261424,3141.0,3140.9,9.7523232]
["bitfinex","ETHUSD",1720812421666,0.80261424,3141.0,3140.9,12.9361232]
["bitfinex","ETHUSD",1720812422205,0.20910812,3141.0,3140.9,19.1199232]
["bitfinex","ETHUSD",1720812422704,5.61828,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1720812422869,1.10218144,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1720812423065,1.10218144,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1720812423369,2.475,3143.3,3142.2,0.06364692]
["bitfinex","ETHUSD",1720812423370,1.10218144,3142.6,3142.2,0.06364692]
["bitfinex","ETHUSD",1720812423593,2.4052,3143.3,3142.6,3.18205]
["bitfinex","ETHUSD",1720812424390,2.4052,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1720812425386,7.42,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1720812425387,7.42,3143.4,3142.8,3.24550442]
["bitfinex","ETHUSD",1720812425589,7.42,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1720812425791,2.3875,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1720812426176,2.3875,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1720812426376,2.3875,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1720812427179,2.4146,3144.2,3143.4,3.1812]
["bitfinex","ETHUSD",1720812427504,2.4146,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1720812428011,0.514399,3144.6,3143.6,3.24462016]
["bitfinex","ETHUSD",1720812428012,2.4146,3144.6,3143.6,3.24462016]
["bitfinex","ETHUSD",1720812428204,2.4146,3144.6,3143.7,3.18088]
["bitfinex","ETHUSD",1720812428414,0.24146,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1720812428821,0.24146,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1720812428990,2.4146,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1720812429331,2.4146,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1720812430172,3.0,3144.9,3144.0,3.18066]
["bitfinex","ETHUSD",1720812430575,3.0,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1720812430815,0.9155959,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1720812433016,0.9155959,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1720812433328,2.4619,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1720812433500,3.0,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1720812433978,6.1796,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1720812434593,10.360499,3145.4,3144.3,3.18035]
["bitfinex","ETHUSD",1720812434805,2.4261,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1720812434999,0.24261,3145.3,3144.8,3.17982]
["bitfinex","ETHUSD",1720812435296,2.4261,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1720812435525,10.59891,3145.8,3144.8,3.17982]
["bitfinex","ETHUSD",1720812435710,12.97591,3145.8,3144.8,3.17982]
["bitfinex","ETHUSD",1720812436242,9.797,3145.8,3145.0,3.17964]
["bitfinex","ETHUSD",1720812436591,9.797,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1720812436907,1.6657611,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1720812437111,5.58188,3146.2,3145.3,3.17933]
["bitfinex","ETHUSD",1720812437725,3.0,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1720812437959,3.0,3146.1,3145.2,3.17936]
["bitfinex","ETHUSD",1720812437960,3.0,3146.1,3144.1,2.2599]
["bitfinex","ETHUSD",1720812438254,3.0,3146.1,3143.9,3.18075]
["bitfinex","ETHUSD",1720812438255,2.475,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1720812438665,8.65485,3144.8,3143.7,3.18087]
["bitfinex","ETHUSD",1720812438805,2.2739,3144.7,3143.7,3.18087]
["bitfinex","ETHUSD",1720812439138,3.18016,3144.5,3143.1,3.18157]
["bitfinex","ETHUSD",1720812439438,3.18016,3144.5,3143.3,3.18128]
["bitfinex","ETHUSD",1720812439439,3.18037,3144.3,3143.3,3.18128]
["bitfinex","ETHUSD",1720812439625,5.2739,3144.7,3143.3,3.18128]
["bitfinex","ETHUSD",1720812439626,5.2739,3144.7,3143.5,3.18115]
["bitfinex","ETHUSD",1720812439827,3.18015,3144.5,3143.5,3.18115]
["bitfinex","ETHUSD",1720812440237,8.45385,3144.7,3143.5,3.18115]
["bitfinex","ETHUSD",1720812440400,3.18026,3144.4,3143.5,3.18115]
["bitfinex","ETHUSD",1720812441734,5.2739,3144.7,3143.5,3.18115]
["bitfinex","ETHUSD",1720812442139,3.18017,3144.5,3143.5,3.18115]
["bitfinex","ETHUSD",1720812442527,5.2739,3144.7,3143.5,3.18115]
["bitfinex","ETHUSD",1720812442528,3.18025,3144.4,3143.5,3.18115]
["bitfinex","ETHUSD",1720812443038,2.88025,3144.4,3143.5,3.18115]
["bitfinex","ETHUSD",1720812443417,2.88025,3144.4,3143.3,3.18134]
["bitfinex","ETHUSD",1720812443418,3.18038,3144.3,3143.4,3.18124]
["bitfinex","ETHUSD",1720812443643,3.18038,3144.3,3143.3,3.18134]
["bitfinex","ETHUSD",1720812444043,3.18069,3144.0,3143.1,3.18157]
["bitfinex","ETHUSD",1720812444316,3.18077,3143.9,3142.8,3.18186]
["bitfinex","ETHUSD",1720812444563,3.18086,3143.8,3142.9,3.18177]
["bitfinex","ETHUSD",1720812445118,4.056885,3143.8,3142.9,3.18177]
["bitfinex","ETHUSD",1720812445481,4.056885,3143.8,3143.0,3.18014614]
["bitfinex","ETHUSD",1720812446038,3.756885,3143.8,3143.0,3.18014614]
["bitfinex","ETHUSD",1720812446942,3.18069,3144.0,3143.0,3.18014614]
["bitfinex","ETHUSD",1720812447293,3.18076,3143.9,3143.0,3.18014614]
["bitfinex","ETHUSD",1720812447446,3.18087,3143.8,3143.0,3.18014614]
["bitfinex","ETHUSD",1720812450367,3.18087,3143.8,3143.0,6.36173614]
["bitfinex","ETHUSD",1720812450567,3.18087,3143.8,3143.0,3.18014614]
["bitfinex","ETHUSD",1720812450782,1.10189255,3143.7,3143.0,3.18014614]
["bitfinex","ETHUSD",1720812451095,3.817026,3143.8,3143.0,3.18014614]
["bitfinex","ETHUSD",1720812451744,1.10186958,3143.7,3142.9,3.18177]
["bitfinex","ETHUSD",1720812451949,1.10186958,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1720812452281,6.997966,3143.8,3142.8,6.36358]
["bitfinex","ETHUSD",1720812452457,3.18118,3143.5,3142.6,3.18201]
["bitfinex","ETHUSD",1720812452657,1.10188941,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720812453106,3.18118,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1720812453251,1.10191563,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1720812453556,3.18118,3143.5,3142.8,0.636398]
["bitfinex","ETHUSD",1720812453765,1.10191656,3143.4,3142.8,0.636398]
["bitfinex","ETHUSD",1720812454081,3.18118,3143.5,3142.8,0.636398]
["bitfinex","ETHUSD",1720812454394,1.10190578,3143.4,3142.8,0.636398]
["bitfinex","ETHUSD",1720812454882,3.18118,3143.5,3142.8,0.636398]
["bitfinex","ETHUSD",1720812455084,1.10191545,3143.4,3142.8,0.636398]
["bitfinex","ETHUSD",1720812455251,3.18118,3143.5,3142.8,0.636398]
["bitfinex","ETHUSD",1720812455452,1.10191528,3143.4,3142.8,0.636398]
["bitfinex","ETHUSD",1720812455682,3.18118,3143.5,3142.8,0.636398]
["bitfinex","ETHUSD",1720812455883,1.10190624,3143.4,3142.8,0.636398]
["bitfinex","ETHUSD",1720812456084,3.18072,3144.0,3142.9,0.3818368]
["bitfinex","ETHUSD",1720812456246,3.18072,3144.0,3142.8,0.636398]
["bitfinex","ETHUSD",1720812456247,3.18098,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1720812456450,1.10184736,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1720812456662,1.10184736,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1720812456663,3.18098,3143.7,3142.9,3.18175]
["bitfinex","ETHUSD",1720812456846,1.10185387,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1720812457070,1.10185387,3143.6,3142.4,5.61994]
["bitfinex","ETHUSD",1720812457071,1.10185387,3143.5,3142.4,2.4377]
["bitfinex","ETHUSD",1720812457270,3.18125,3143.5,3142.5,1.09377]
["bitfinex","ETHUSD",1720812457482,1.10185387,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1720812458184,4.28311387,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1720812458503,3.18126,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1720812458802,3.18126,3143.4,3142.7,6.36382]
["bitfinex","ETHUSD",1720812458966,3.18126,3143.4,3142.8,0.636382]
["bitfinex","ETHUSD",1720812459150,3.18126,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1720812459481,3.18126,3143.4,3142.7,6.36381]
["bitfinex","ETHUSD",1720812459985,3.18102,3143.7,3142.5,1.09377]
["bitfinex","ETHUSD",1720812460186,1.10186543,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1720812460485,3.18102,3143.7,3143.0,0.31817]
["bitfinex","ETHUSD",1720812460687,1.10186615,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812460903,1.10186615,3143.5,3143.0,0.31817]
["bitfinex","ETHUSD",1720812461068,1.10186615,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812461264,1.10186615,3143.5,3143.0,0.31817]
["bitfinex","ETHUSD",1720812461493,6.36206,3143.7,3143.0,0.31817]
["bitfinex","ETHUSD",1720812461695,1.10186551,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812461864,1.10186551,3143.5,3143.0,0.31817]
["bitfinex","ETHUSD",1720812462060,1.10186551,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812462394,4.28295551,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812462597,1.10186551,3143.5,3143.0,0.31817]
["bitfinex","ETHUSD",1720812462972,3.18109,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812463184,1.10189705,3143.5,3143.0,0.31817]
["bitfinex","ETHUSD",1720812463376,1.10189705,3143.4,3143.0,0.31817]
["bitfinex","ETHUSD",1720812463609,3.18109,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812463898,1.10189288,3143.5,3143.0,0.31817]
["bitfinex","ETHUSD",1720812464099,1.10189288,3143.4,3143.0,0.31817]
["bitfinex","ETHUSD",1720812464396,3.18109,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812464601,1.10189295,3143.5,3143.0,0.31817]
["bitfinex","ETHUSD",1720812464800,1.10189295,3143.4,3143.0,0.31817]
["bitfinex","ETHUSD",1720812464999,1.10189295,3143.5,3143.0,0.31817]
["bitfinex","ETHUSD",1720812465202,3.18109,3143.6,3143.0,0.31817]
["bitfinex","ETHUSD",1720812465203,1.10187158,3143.4,3143.0,0.31817]
["bitfinex","ETHUSD",1720812465400,3.18109,3143.6,3143.1,0.349987]
["bitfinex","ETHUSD",1720812465717,1.10188834,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1720812465915,3.18109,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1720812465916,1.10188834,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1720812466075,1.10187673,3143.3,3142.9,3.1817]
["bitfinex","ETHUSD",1720812466413,3.18057,3144.1,3143.3,3.18133]
["bitfinex","ETHUSD",1720812466622,1.10171529,3144.0,3143.4,0.550133]
["bitfinex","ETHUSD",1720812466827,1.10171529,3143.9,3143.4,0.550133]
["bitfinex","ETHUSD",1720812467130,1.10171529,3143.8,3143.4,0.550133]
["bitfinex","ETHUSD",1720812467281,1.10171529,3143.7,3143.4,3.731363]
["bitfinex","ETHUSD",1720812467482,10.60046,3144.2,3143.7,0.2]
["bitfinex","ETHUSD",1720812467717,4.28224589,3144.1,3143.7,0.2]
["bitfinex","ETHUSD",1720812468012,2.2904,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1720812468177,5.47126,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1720812468378,6.5730697,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1720812469318,1.1018097,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1720812469681,2.2904,3144.3,3143.7,0.2]
["bitfinex","ETHUSD",1720812469882,1.33068318,3144.2,3143.7,0.2]
["bitfinex","ETHUSD",1720812470119,1.10164318,3144.1,3143.7,0.2]
["bitfinex","ETHUSD",1720812470322,3.18066,3144.0,3143.7,0.2]
["bitfinex","ETHUSD",1720812470527,1.10164318,3143.9,3143.7,0.2]
["bitfinex","ETHUSD",1720812470785,2.2904,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1720812471021,3.18171,3143.0,3142.1,3.18258]
["bitfinex","ETHUSD",1720812471222,3.39204318,3142.9,3142.1,3.18258]
["bitfinex","ETHUSD",1720812471423,1.10164318,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1720812472923,1.10215382,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1720812473123,1.10215382,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1720812473326,5.47219,3142.9,3142.1,4.051113]
["bitfinex","ETHUSD",1720812473531,1.10213948,3142.5,3142.1,4.051113]
["bitfinex","ETHUSD",1720812473685,1.10213948,3142.4,3142.1,4.051113]
["bitfinex","ETHUSD",1720812473884,1.10213948,3142.8,3142.1,4.051113]
["bitfinex","ETHUSD",1720812474083,1.10213948,3142.7,3142.1,4.051113]
["bitfinex","ETHUSD",1720812474285,1.10213948,3142.6,3142.1,4.051113]
["bitfinex","ETHUSD",1720812474485,1.10213948,3142.5,3142.1,4.051113]
["bitfinex","ETHUSD",1720812474686,1.10213948,3142.4,3142.2,3.5875613]
["bitfinex","ETHUSD",1720812475012,3.18158,3143.1,3142.2,0.4051113]
["bitfinex","ETHUSD",1720812475211,1.10206375,3143.0,3142.2,3.5875113]
["bitfinex","ETHUSD",1720812475425,1.10206375,3142.9,3142.3,6.36465]
["bitfinex","ETHUSD",1720812475626,1.10206375,3143.0,3142.3,6.36465]
["bitfinex","ETHUSD",1720812475882,1.10206375,3142.9,3142.4,3.18228]
["bitfinex","ETHUSD",1720812476052,1.1020618,3142.9,3142.4,3.18228]
["bitfinex","ETHUSD",1720812476362,1.10206184,3142.8,3142.4,3.18228]
["bitfinex","ETHUSD",1720812476561,1.10206184,3142.7,3142.4,3.18228]
["bitfinex","ETHUSD",1720812476858,1.10206184,3142.6,3142.4,3.18228]
["bitfinex","ETHUSD",1720812477066,1.10206184,3143.0,3142.4,3.60871674]
["bitfinex","ETHUSD",1720812477267,1.10206184,3142.5,3142.4,3.60871674]
["bitfinex","ETHUSD",1720812477421,1.10206184,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720812479563,3.1815,3143.2,3142.4,3.18228]
["bitfinex","ETHUSD",1720812479728,1.10206119,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1720812482029,3.18148,3143.2,3142.4,3.18228]
["bitfinex","ETHUSD",1720812482030,3.18148,3143.2,3142.4,6.36456]
["bitfinex","ETHUSD",1720812482230,1.10205308,3143.1,3142.4,3.18228]
["bitfinex","ETHUSD",1720812482451,1.10205308,3143.1,3142.4,3.88644361]
["bitfinex","ETHUSD",1720812482667,1.10206025,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1720812482847,1.10206025,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1720812483025,1.10206025,3142.8,3142.5,3.18217]
["bitfinex","ETHUSD",1720812483225,1.10206025,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1720812483659,1.10206025,3143.1,3142.4,0.70416361]
["bitfinex","ETHUSD",1720812483864,1.75945428,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1720812484028,1.10206025,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720812484832,1.10210675,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1720812485131,1.10210675,3142.8,3142.3,3.18232]
["bitfinex","ETHUSD",1720812485328,1.10213064,3142.7,3142.3,3.18232]
["bitfinex","ETHUSD",1720812485525,1.10213064,3142.6,3142.3,3.18232]
["bitfinex","ETHUSD",1720812485854,1.10213064,3142.5,3142.3,3.18232]
["bitfinex","ETHUSD",1720812486058,1.10210548,3142.4,3142.3,3.18232]
["bitfinex","ETHUSD",1720812486968,1.10210548,3142.4,3142.3,3.818798]
["bitfinex","ETHUSD",1720812487342,3.18157,3143.1,3142.3,0.636478]
["bitfinex","ETHUSD",1720812487535,1.10206649,3143.0,3142.3,3.1823]
["bitfinex","ETHUSD",1720812487730,3.18157,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1720812487731,1.10206649,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1720812487959,1.10206649,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720812488166,1.10206649,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1720812488370,1.10206649,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1720812488576,1.10206649,3143.0,3142.4,6.36448]
["bitfinex","ETHUSD",1720812488879,1.10207139,3142.9,3142.5,3.818618]
["bitfinex","ETHUSD",1720812489083,1.10207139,3142.8,3142.5,3.818618]
["bitfinex","ETHUSD",1720812489288,1.10207139,3142.7,3142.5,0.636448]
["bitfinex","ETHUSD",1720812489449,1.10207139,3142.7,3142.4,3.18221]
["bitfinex","ETHUSD",1720812489450,1.10207139,3142.6,3142.4,3.18221]
["bitfinex","ETHUSD",1720812489650,1.10207139,3142.5,3142.4,3.18221]
["bitfinex","ETHUSD",1720812489882,1.10207139,3143.1,3142.4,6.36443]
["bitfinex","ETHUSD",1720812491396,1.10207139,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1720812492076,1.10205857,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1720812492277,1.10205887,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1720812492512,3.18152,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1720812492810,1.10205928,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1720812492980,1.10205928,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1720812493314,1.10205928,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1720812493479,1.10205928,3142.8,3142.5,3.818597]
["bitfinex","ETHUSD",1720812493681,2.2904,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1720812493998,1.10203234,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1720812494202,1.10203234,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1720812494402,1.10203234,3143.0,3142.6,3.182]
["bitfinex","ETHUSD",1720812494711,1.10203234,3142.9,3142.4,6.36443]
["bitfinex","ETHUSD",1720812494915,2.2904,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1720812494916,1.10205991,3142.8,3142.6,3.18207]
["bitfinex","ETHUSD",1720812495093,1.10205991,3142.7,3142.6,3.18198]
["bitfinex","ETHUSD",1720812495519,1.10205283,3142.7,3142.6,3.18198]
["bitfinex","ETHUSD",1720812496723,1.10205283,3142.7,3142.6,9.271969]
["bitfinex","ETHUSD",1720812497031,2.3981,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1720812497191,1.10189896,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1720812497389,1.10189896,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1720812497703,1.10189896,3143.3,3143.2,3.499606]
["bitfinex","ETHUSD",1720812498817,7.92716496,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1720812498982,1.10179397,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1720812499296,1.10179397,3143.8,3143.1,3.18151]
["bitfinex","ETHUSD",1720812499492,1.10179397,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1720812499876,1.10179397,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1720812500100,1.10179397,3143.6,3143.3,3.18135]
["bitfinex","ETHUSD",1720812500308,1.10177778,3143.5,3143.3,3.18135]
["bitfinex","ETHUSD",1720812500510,1.10177778,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1720812501212,1.10177778,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1720812501418,1.10177778,3144.1,3143.4,3.18119]
["bitfinex","ETHUSD",1720812501580,2.10374005,3144.0,3143.4,3.18119]
["bitfinex","ETHUSD",1720812501782,1.10177778,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1720812501981,1.00196227,3144.0,3143.4,3.18119]
["bitfinex","ETHUSD",1720812502348,1.10182383,3143.9,3143.3,6.36256]
["bitfinex","ETHUSD",1720812502479,5.50833,3144.1,3143.3,6.36256]
["bitfinex","ETHUSD",1720812502684,1.1018242,3144.0,3143.3,3.18127]
["bitfinex","ETHUSD",1720812502991,1.1018242,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1720812503195,1.1018242,3143.8,3143.3,3.18127]
["bitfinex","ETHUSD",1720812503378,1.1018242,3143.7,3143.3,3.18127]
["bitfinex","ETHUSD",1720812503581,1.1018242,3143.6,3143.1,6.36301]
["bitfinex","ETHUSD",1720812503777,1.1018242,3143.5,3143.1,6.36301]
["bitfinex","ETHUSD",1720812504095,0.340952,3144.1,3142.9,3.18171]
["bitfinex","ETHUSD",1720812504096,1.1018242,3143.4,3142.9,3.18171]
["bitfinex","ETHUSD",1720812504294,1.1018242,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1720812504643,1.1018242,3143.6,3142.3,3.18228]
["bitfinex","ETHUSD",1720812504644,3.18152,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1720812504790,1.1018242,3143.1,3142.5,3.818621]
["bitfinex","ETHUSD",1720812504979,1.102021,3143.0,3142.5,3.818621]
["bitfinex","ETHUSD",1720812505185,3.18152,3143.2,3142.5,3.818621]
["bitfinex","ETHUSD",1720812505584,1.10204417,3143.1,3142.8,3.18184]
["bitfinex","ETHUSD",1720812505788,3.18112,3143.6,3142.8,3.18184]
["bitfinex","ETHUSD",1720812505789,1.10204417,3143.0,3142.8,3.18184]
["bitfinex","ETHUSD",1720812506015,1.10204417,3142.9,3142.8,3.818213]
["bitfinex","ETHUSD",1720812506243,1.10204417,3142.9,3142.8,4.018213]
["bitfinex","ETHUSD",1720812507031,1.10197093,3142.9,3142.8,4.018213]
["bitfinex","ETHUSD",1720812508718,1.10195901,3142.9,3142.8,4.018213]
["bitfinex","ETHUSD",1720812510198,1.10195901,3142.9,3142.8,4.218213]
["bitfinex","ETHUSD",1720812510599,1.10195901,3142.9,3142.8,3.58184]
["bitfinex","ETHUSD",1720812512117,3.1812,3143.5,3142.8,3.58184]
["bitfinex","ETHUSD",1720812512318,1.10198467,3143.4,3142.8,3.58184]
["bitfinex","ETHUSD",1720812512524,1.10198467,3143.3,3142.8,3.58184]
["bitfinex","ETHUSD",1720812512816,1.1019775,3143.2,3142.8,3.58184]
["bitfinex","ETHUSD",1720812513022,1.1019775,3143.1,3142.8,3.58184]
["bitfinex","ETHUSD",1720812513221,1.1019775,3143.4,3142.8,3.58184]
["bitfinex","ETHUSD",1720812514022,1.99319547,3143.3,3142.8,3.58184]
["bitfinex","ETHUSD",1720812514322,1.1019775,3143.2,3142.8,3.78184]
["bitfinex","ETHUSD",1720812514521,1.1019775,3143.1,3142.8,3.78184]
["bitfinex","ETHUSD",1720812514709,1.1019775,3143.0,3142.8,3.78184]
["bitfinex","ETHUSD",1720812514899,1.10197919,3142.9,3142.8,3.78184]
["bitfinex","ETHUSD",1720812515320,1.99342837,3143.2,3142.8,3.78184]
["bitfinex","ETHUSD",1720812515617,1.1019777,3143.1,3142.8,3.78184]
["bitfinex","ETHUSD",1720812515931,1.1019777,3143.0,3142.8,3.78184]
["bitfinex","ETHUSD",1720812516225,1.1019777,3143.1,3142.8,3.78184]
["bitfinex","ETHUSD",1720812516526,1.1019777,3143.0,3142.8,3.78184]
["bitfinex","ETHUSD",1720812516819,1.1019777,3143.1,3142.8,3.78184]
["bitfinex","ETHUSD",1720812517020,1.1019777,3142.9,3142.8,3.78184]
["bitfinex","ETHUSD",1720812517428,1.1019777,3143.1,3142.8,3.78184]
["bitfinex","ETHUSD",1720812517608,1.10197734,3143.0,3142.8,3.78184]
["bitfinex","ETHUSD",1720812517808,1.10197734,3142.9,3142.8,3.78184]
["bitfinex","ETHUSD",1720812518615,1.10197734,3142.9,3142.8,3.98184]
["bitfinex","ETHUSD",1720812518818,3.1812,3143.5,3142.8,3.98184]
["bitfinex","ETHUSD",1720812519019,1.10196791,3142.9,3142.8,3.98184]
["bitfinex","ETHUSD",1720812520331,1.10196791,3142.9,3142.8,4.69823]
["bitfinex","ETHUSD",1720812522238,3.18108,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1720812522529,1.99497101,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1720812522829,1.10192044,3143.3,3142.9,3.18175]
["bitfinex","ETHUSD",1720812523028,1.10192044,3143.2,3142.9,3.18175]
["bitfinex","ETHUSD",1720812523807,1.10192044,3143.2,3142.9,6.36345]
["bitfinex","ETHUSD",1720812524132,1.10192044,3143.2,3142.9,3.1817]
["bitfinex","ETHUSD",1720812524321,1.10192044,3143.3,3142.9,3.1817]
["bitfinex","ETHUSD",1720812524498,1.10192044,3143.2,3142.9,3.1817]
["bitfinex","ETHUSD",1720812524696,1.10192044,3143.1,3142.9,3.1817]
["bitfinex","ETHUSD",1720812524937,1.10191733,3143.0,3142.9,3.1817]
["bitfinex","ETHUSD",1720812525503,1.10193198,3143.0,3142.9,3.1817]
["bitfinex","ETHUSD",1720812527633,1.10192339,3143.0,3142.9,3.1817]
["bitfinex","ETHUSD",1720812528401,3.18108,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1720812528636,3.18108,3143.6,3142.8,4.18187]
["bitfinex","ETHUSD",1720812528637,1.99498157,3143.1,3142.8,1.0]
["bitfinex","ETHUSD",1720812529137,3.18147,3143.2,3142.8,1.0]
["bitfinex","ETHUSD",1720812529138,3.09686239,3143.0,3142.8,1.0]
["bitfinex","ETHUSD",1720812529430,1.10205907,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812531529,5.50904054,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812531827,7.27220957,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812532353,4.94513253,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812532807,7.27176626,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812534911,3.84287996,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812535114,7.27092309,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812535549,7.27071184,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812536340,4.94509787,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812538815,6.10997996,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812539022,7.21218657,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812541557,7.21219584,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812541957,6.10997996,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812542161,7.2121776,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812542357,7.21217703,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812543557,6.10997996,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812543863,7.21218474,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812544228,7.21219531,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812544629,8.24119531,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812544841,7.13897996,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812545036,8.24118727,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812545449,3.36930731,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812545666,2.13120731,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812545862,1.10220731,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812546062,3.09270549,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812546837,1.10220731,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812550436,7.53480084,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812550631,9.8573288,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812551339,6.43259353,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812551538,9.85662591,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812552039,9.85599314,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1720812552752,3.18189,3142.8,3142.1,5.50892]
["bitfinex","ETHUSD",1720812552952,1.9893393,3142.6,3142.1,6.378087]
["bitfinex","ETHUSD",1720812553165,1.10224508,3142.5,3142.1,6.378087]
["bitfinex","ETHUSD",1720812554160,1.029,3142.7,3142.1,6.378087]
["bitfinex","ETHUSD",1720812554470,1.10223486,3142.6,3142.1,6.378087]
["bitfinex","ETHUSD",1720812554849,1.10223648,3142.5,3142.1,6.378087]
["bitfinex","ETHUSD",1720812555065,1.10223648,3142.4,3142.1,6.378087]
["bitfinex","ETHUSD",1720812555269,1.10223648,3142.6,3142.1,6.378087]
["bitfinex","ETHUSD",1720812555443,1.10223648,3142.3,3142.1,6.378087]
["bitfinex","ETHUSD",1720812555637,1.10223648,3142.2,3142.1,4.051687]
["bitfinex","ETHUSD",1720812555845,1.10223648,3142.6,3142.1,4.051687]
["bitfinex","ETHUSD",1720812556039,1.10223648,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1720812556270,1.10223648,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720812556475,1.10223648,3142.3,3142.1,3.18252]
["bitfinex","ETHUSD",1720812556675,1.10223648,3142.2,3142.1,3.18252]
["bitfinex","ETHUSD",1720812556874,1.10223648,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1720812557065,1.10223648,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1720812557371,3.01753958,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1720812557372,1.10223648,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720812557571,3.01753958,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1720812557572,1.029,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1720812557879,1.10223648,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720812558243,1.10223678,3142.3,3142.1,3.18252]
["bitfinex","ETHUSD",1720812558445,1.10223678,3142.2,3142.1,3.18252]
["bitfinex","ETHUSD",1720812559144,1.10223678,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720812561582,1.029,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1720812561778,1.10226249,3142.4,3142.1,3.18252]
["bitfinex","ETHUSD",1720812562152,1.10226347,3142.3,3142.1,3.18252]
["bitfinex","ETHUSD",1720812562445,1.10226347,3142.2,3142.1,3.18252]
["bitfinex","ETHUSD",1720812564450,1.10226247,3142.2,3142.1,3.18252]
["bitfinex","ETHUSD",1720812564874,1.029,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1720812565053,1.10226271,3142.2,3142.1,3.18252]
["bitfinex","ETHUSD",1720812568084,1.10226271,3142.2,3142.1,6.536617]
["bitfinex","ETHUSD",1720812568287,1.029,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1720812568585,1.10211545,3142.8,3142.4,2.4754]
["bitfinex","ETHUSD",1720812568779,3.01917745,3142.9,3142.4,2.4754]
["bitfinex","ETHUSD",1720812568780,1.10211545,3142.7,3142.4,2.4754]
["bitfinex","ETHUSD",1720812568985,1.10211545,3142.6,3142.4,2.4754]
["bitfinex","ETHUSD",1720812569187,1.10211545,3142.5,3142.4,2.4754]
["bitfinex","ETHUSD",1720812569393,1.10211545,3142.5,3142.4,2.4254]
["bitfinex","ETHUSD",1720812569758,1.10211545,3142.5,3142.4,2.6254]
["bitfinex","ETHUSD",1720812570895,1.10211545,3142.5,3142.4,6.706681]
["bitfinex","ETHUSD",1720812571485,3.3137,3143.1,3142.4,6.706681]
["bitfinex","ETHUSD",1720812571486,3.3137,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1720812571685,1.99140548,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1720812571862,1.1020664,3142.8,3142.5,3.18215]
["bitfinex","ETHUSD",1720812572063,3.3137,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1720812572064,1.10205901,3142.7,3142.5,3.18215]
["bitfinex","ETHUSD",1720812572283,1.10205901,3142.6,3142.5,3.18215]
["bitfinex","ETHUSD",1720812572497,1.10205901,3142.8,3142.5,3.18215]
["bitfinex","ETHUSD",1720812572666,1.99143658,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1720812572667,1.10205901,3142.7,3142.5,3.18215]
["bitfinex","ETHUSD",1720812572869,1.10205901,3142.8,3142.5,3.18215]
["bitfinex","ETHUSD",1720812573276,3.09349559,3142.8,3142.5,3.18215]
["bitfinex","ETHUSD",1720812573511,1.10205901,3142.7,3142.5,3.18215]
["bitfinex","ETHUSD",1720812574001,1.10205901,3142.7,3142.5,6.36425]
["bitfinex","ETHUSD",1720812574201,3.02043658,3142.9,3142.5,6.36425]
["bitfinex","ETHUSD",1720812574202,3.09349559,3142.8,3142.5,6.36425]
["bitfinex","ETHUSD",1720812574367,1.10206156,3142.7,3142.5,6.36425]
["bitfinex","ETHUSD",1720812574701,1.10206156,3142.6,3142.5,3.1821]
["bitfinex","ETHUSD",1720812574873,1.10206518,3142.6,3142.5,3.1821]
["bitfinex","ETHUSD",1720812577605,1.10206518,3142.6,3142.5,6.36427]
["bitfinex","ETHUSD",1720812578198,1.99177538,3142.9,3142.6,3.182]
["bitfinex","ETHUSD",1720812578403,1.10203847,3142.8,3142.7,3.18194]
["bitfinex","ETHUSD",1720812578606,1.10203847,3142.8,3142.7,8.83931]
["bitfinex","ETHUSD",1720812581377,2.27,3143.8,3142.7,3.18194]
["bitfinex","ETHUSD",1720812581614,2.27,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720812581615,1.99058019,3143.5,3143.3,3.18136]
["bitfinex","ETHUSD",1720812581927,5.62134356,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720812581928,3.299,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1720812582230,3.299,3143.8,3143.5,6.36219]
["bitfinex","ETHUSD",1720812582231,3.09171032,3143.7,3143.5,6.36219]
["bitfinex","ETHUSD",1720812582441,1.10180733,3143.6,3143.5,6.06733753]
["bitfinex","ETHUSD",1720812582584,1.10180733,3143.6,3143.5,9.24849753]
["bitfinex","ETHUSD",1720812583320,2.27,3144.1,3142.7,2.3175]
["bitfinex","ETHUSD",1720812583480,2.27,3144.1,3142.5,3.0]
["bitfinex","ETHUSD",1720812583481,1.029,3142.8,3142.5,3.0]
["bitfinex","ETHUSD",1720812583680,1.029,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1720812583907,4.25990299,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1720812584213,4.25990299,3143.4,3142.6,3.18206]
["bitfinex","ETHUSD",1720812584214,1.029,3143.0,3142.6,3.18206]
["bitfinex","ETHUSD",1720812584395,1.029,3143.0,3142.7,3.18195]
["bitfinex","ETHUSD",1720812584797,1.98695387,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1720812585118,1.029,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1720812586596,0.4259903,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1720812587111,0.4259903,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1720812587112,4.25695504,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720812587501,2.27,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1720812588227,2.27,3143.4,3143.0,3.18163]
["bitfinex","ETHUSD",1720812592714,4.25640034,3143.4,3143.0,3.18163]
["bitfinex","ETHUSD",1720812592919,2.27,3143.4,3143.0,3.18163]
["bitfinex","ETHUSD",1720812595309,2.27,3143.4,3143.0,6.36322]
["bitfinex","ETHUSD",1720812597027,2.27,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1720812599098,2.2678,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1720812600733,2.2678,3143.5,3142.9,0.2]
["bitfinex","ETHUSD",1720812600945,2.2678,3143.4,3142.9,0.2]
["bitfinex","ETHUSD",1720812601154,2.2678,3143.3,3142.9,0.2]
["bitfinex","ETHUSD",1720812602937,5.44935,3143.2,3142.9,0.2]
["bitfinex","ETHUSD",1720812603129,7.43472848,3143.2,3142.9,0.2]
["bitfinex","ETHUSD",1720812603433,6.51095185,3143.2,3142.9,0.2]
["bitfinex","ETHUSD",1720812604445,3.32940185,3143.2,3142.9,0.4]
["bitfinex","ETHUSD",1720812606342,2.2678,3143.2,3142.9,0.4]
["bitfinex","ETHUSD",1720812607350,4.25380065,3143.2,3142.9,0.4]
["bitfinex","ETHUSD",1720812608008,3.18139,3143.3,3142.9,0.4]
["bitfinex","ETHUSD",1720812608009,4.29920065,3143.0,3142.9,0.4]
["bitfinex","ETHUSD",1720812608444,2.3132,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812608636,3.41254508,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812609512,6.59421508,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812609714,5.40066898,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812610110,3.41254508,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812610307,4.30139186,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812612641,5.49487,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812613714,8.67654,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812614150,10.99765146,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812614447,19.08832379,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812614650,21.57136545,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812614946,18.38969545,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812615148,21.1735994,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812615320,17.88466662,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812617738,21.56636545,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812618847,24.85529823,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812619418,21.56636545,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812619949,17.88466662,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1720812620353,17.88466662,3143.0,3140.9,3.18379]
["bitfinex","ETHUSD",1720812620354,3.18319,3141.5,3140.7,2.4977]
["bitfinex","ETHUSD",1720812620553,3.18339,3141.4,3140.7,2.4977]
["bitfinex","ETHUSD",1720812620755,3.18369,3141.1,3140.4,2.4977]
["bitfinex","ETHUSD",1720812623059,3.18346,3141.3,3140.4,5.68196]
["bitfinex","ETHUSD",1720812623264,3.18354,3141.2,3140.5,0.886636]
["bitfinex","ETHUSD",1720812623569,3.18354,3141.2,3140.4,2.4977]
["bitfinex","ETHUSD",1720812624629,3.1837,3141.0,3140.1,5.43929]
["bitfinex","ETHUSD",1720812624829,3.1837,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1720812625228,3.1837,3141.0,3140.1,5.43928]
["bitfinex","ETHUSD",1720812625427,5.6307,3141.0,3140.2,3.18448]
["bitfinex","ETHUSD",1720812625627,3.1837,3141.0,3140.3,0.543918]
["bitfinex","ETHUSD",1720812626865,3.1837,3141.0,3140.1,2.2547]
["bitfinex","ETHUSD",1720812627633,3.1837,3141.0,3140.0,3.1847]
["bitfinex","ETHUSD",1720812627825,3.1839,3140.8,3140.0,3.1847]
["bitfinex","ETHUSD",1720812628229,3.1839,3140.8,3139.8,5.5491]
["bitfinex","ETHUSD",1720812628230,3.18412,3140.6,3139.8,2.3642]
["bitfinex","ETHUSD",1720812628449,3.18443,3140.3,3139.6,3.2]
["bitfinex","ETHUSD",1720812629854,3.18422,3140.5,3139.6,3.2]
["bitfinex","ETHUSD",1720812630056,3.18441,3140.3,3139.6,3.2]
["bitfinex","ETHUSD",1720812630457,5.65466,3140.7,3139.7,0.61369408]
["bitfinex","ETHUSD",1720812630647,2.3011,3141.0,3140.0,3.18464]
["bitfinex","ETHUSD",1720812630852,3.1838,3140.9,3140.1,0.318464]
["bitfinex","ETHUSD",1720812631673,3.184,3140.7,3139.8,3.18482]
["bitfinex","ETHUSD",1720812632061,3.1842,3140.5,3139.7,3.18501]
["bitfinex","ETHUSD",1720812632367,5.48541,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1720812632549,5.48541,3140.4,3139.6,3.2]
["bitfinex","ETHUSD",1720812632866,5.48541,3140.4,3139.6,6.38503]
["bitfinex","ETHUSD",1720812633063,2.3011,3140.4,3139.6,3.2]
["bitfinex","ETHUSD",1720812633270,2.84451496,3140.4,3139.2,5.51855]
["bitfinex","ETHUSD",1720812633580,3.18473,3140.0,3139.3,3.1854]
["bitfinex","ETHUSD",1720812633933,3.18451,3140.2,3139.3,3.1854]
["bitfinex","ETHUSD",1720812634146,3.18469,3140.1,3139.3,3.1854]
["bitfinex","ETHUSD",1720812634353,3.18471,3140.0,3139.2,2.3331]
["bitfinex","ETHUSD",1720812634565,3.18471,3140.0,3139.2,3.18546]
["bitfinex","ETHUSD",1720812634866,3.18471,3140.0,3139.2,3.18545]
["bitfinex","ETHUSD",1720812635367,5.58607,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1720812635662,5.58607,3139.9,3139.2,3.1855]
["bitfinex","ETHUSD",1720812635866,5.58607,3139.9,3139.3,0.31855]
["bitfinex","ETHUSD",1720812637751,3.18523,3139.5,3138.7,7.36]
["bitfinex","ETHUSD",1720812637963,3.18523,3139.5,3138.7,10.54597]
["bitfinex","ETHUSD",1720812638266,3.18523,3139.5,3138.7,13.73192]
["bitfinex","ETHUSD",1720812639371,3.18523,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1720812641942,3.18513,3139.6,3138.8,3.18591]
["bitfinex","ETHUSD",1720812642250,3.822149,3139.6,3138.8,3.18591]
["bitfinex","ETHUSD",1720812642455,0.637019,3139.6,3138.8,3.18586]
["bitfinex","ETHUSD",1720812642653,3.18506,3139.7,3138.9,3.18582]
["bitfinex","ETHUSD",1720812642853,6.37015,3139.7,3138.9,3.18582]
["bitfinex","ETHUSD",1720812643152,5.58607,3139.9,3139.0,3.18571]
["bitfinex","ETHUSD",1720812643353,5.58607,3139.9,3139.0,6.37138]
["bitfinex","ETHUSD",1720812643354,8.77097,3139.9,3139.0,6.37138]
["bitfinex","ETHUSD",1720812643656,0.877097,3139.8,3139.0,6.37138]
["bitfinex","ETHUSD",1720812643838,0.877097,3139.8,3139.0,3.18567]
["bitfinex","ETHUSD",1720812644044,3.18502,3139.7,3139.0,3.18567]
["bitfinex","ETHUSD",1720812644476,4.062067,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1720812644674,3.18501,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1720812644878,0.877097,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1720812645079,2.4012,3139.9,3139.2,3.18543]
["bitfinex","ETHUSD",1720812645482,5.58601,3139.9,3139.2,3.18543]
["bitfinex","ETHUSD",1720812645864,5.58601,3139.9,3139.1,3.18553]
["bitfinex","ETHUSD",1720812646184,0.858601,3139.8,3139.1,3.18553]
["bitfinex","ETHUSD",1720812647586,0.858601,3139.8,3139.2,3.18552]
["bitfinex","ETHUSD",1720812648159,0.858601,3139.8,3139.1,3.18553]
["bitfinex","ETHUSD",1720812648366,0.858601,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1720812648749,5.62783,3139.1,3138.0,3.0]
["bitfinex","ETHUSD",1720812648980,2.4422,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1720812649376,3.18552,3139.2,3138.5,3.18622]
["bitfinex","ETHUSD",1720812650304,3.18552,3139.2,3138.1,0.54063]
["bitfinex","ETHUSD",1720812650587,3.504232,3139.1,3138.3,3.18641]
["bitfinex","ETHUSD",1720812651288,3.18573,3139.0,3138.0,3.18668]
["bitfinex","ETHUSD",1720812651464,3.18573,3139.0,3137.7,7.36]
["bitfinex","ETHUSD",1720812651465,3.18605,3138.7,3137.8,3.1869]
["bitfinex","ETHUSD",1720812651665,2.356,3138.9,3138.0,3.18668]
["bitfinex","ETHUSD",1720812651666,6.43575316,3138.9,3138.0,3.18668]
["bitfinex","ETHUSD",1720812651870,2.356,3138.9,3138.1,3.18659]
["bitfinex","ETHUSD",1720812652075,2.47,3139.5,3138.1,3.18659]
["bitfinex","ETHUSD",1720812652076,5.68318,3139.6,3138.6,3.18604]
["bitfinex","ETHUSD",1720812652293,5.68318,3139.6,3138.1,2.2905]
["bitfinex","ETHUSD",1720812652294,2.498,3139.6,3139.0,3.1857]
["bitfinex","ETHUSD",1720812652487,3.0,3139.9,3139.0,3.1857]
["bitfinex","ETHUSD",1720812652488,5.498,3139.9,3139.0,3.1857]
["bitfinex","ETHUSD",1720812652694,2.498,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1720812652861,2.498,3139.9,3139.1,3.822752]
["bitfinex","ETHUSD",1720812653301,2.498,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1720812653616,2.4899,3140.5,3139.5,3.18519]
["bitfinex","ETHUSD",1720812653776,3.18431,3140.4,3139.4,3.18527]
["bitfinex","ETHUSD",1720812654589,3.18431,3140.4,3139.6,3.18505]
["bitfinex","ETHUSD",1720812654768,3.18431,3140.4,3139.6,3.18503]
["bitfinex","ETHUSD",1720812654971,3.18509,3139.7,3138.8,3.18586]
["bitfinex","ETHUSD",1720812655903,3.18512,3139.6,3138.7,3.18595]
["bitfinex","ETHUSD",1720812656078,3.18512,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720812656690,3.1855,3139.3,3138.5,3.18623]
["bitfinex","ETHUSD",1720812656891,2.4826,3139.8,3138.8,3.18583]
["bitfinex","ETHUSD",1720812657091,5.66758,3139.8,3138.9,3.18579]
["bitfinex","ETHUSD",1720812657290,3.18515,3139.6,3138.8,3.18583]
["bitfinex","ETHUSD",1720812657491,3.18515,3139.6,3138.6,3.1861]
["bitfinex","ETHUSD",1720812657492,3.18536,3139.4,3138.6,3.1861]
["bitfinex","ETHUSD",1720812657690,3.18557,3139.2,3138.4,10.54627]
["bitfinex","ETHUSD",1720812658001,2.4826,3139.1,3138.4,8.73328]
["bitfinex","ETHUSD",1720812658902,2.4826,3139.1,3138.4,11.9196]
["bitfinex","ETHUSD",1720812659083,2.4826,3139.1,3138.4,15.10587]
["bitfinex","ETHUSD",1720812659404,2.4826,3139.1,3138.4,11.91955]
["bitfinex","ETHUSD",1720812659583,2.4826,3139.1,3138.4,4.55955]
["bitfinex","ETHUSD",1720812659770,2.4826,3139.1,3138.4,3.18627]
["bitfinex","ETHUSD",1720812660406,2.4433,3139.5,3138.6,3.18603]
["bitfinex","ETHUSD",1720812660706,3.18544,3139.3,3138.4,3.18626]
["bitfinex","ETHUSD",1720812660901,3.18544,3139.3,3138.5,3.18614]
["bitfinex","ETHUSD",1720812661204,3.18558,3139.2,3138.4,3.18626]
["bitfinex","ETHUSD",1720812661385,3.18558,3139.2,3138.4,3.823537]
["bitfinex","ETHUSD",1720812661891,3.18544,3139.3,3138.5,3.18618]
["bitfinex","ETHUSD",1720812662098,3.18574,3139.0,3138.1,10.54656]
["bitfinex","ETHUSD",1720812662399,3.18574,3139.0,3138.3,3.18641]
["bitfinex","ETHUSD",1720812663103,3.18553,3139.2,3138.3,3.18641]
["bitfinex","ETHUSD",1720812663302,3.18569,3139.1,3138.3,4.559707]
["bitfinex","ETHUSD",1720812663502,2.4433,3139.5,3138.1,10.54656]
["bitfinex","ETHUSD",1720812663503,3.18574,3139.0,3138.1,10.54656]
["bitfinex","ETHUSD",1720812663692,3.1862,3138.6,3138.0,3.2]
["bitfinex","ETHUSD",1720812663897,5.448,3138.6,3138.0,3.2]
["bitfinex","ETHUSD",1720812664317,3.18626,3138.5,3138.0,3.2]
["bitfinex","ETHUSD",1720812664610,3.18626,3138.5,3137.6,7.4724671]
["bitfinex","ETHUSD",1720812664611,3.18637,3138.4,3137.6,7.4724671]
["bitfinex","ETHUSD",1720812664990,3.18687,3137.9,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812666776,3.18686,3137.9,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812666972,2.4979,3138.4,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812666973,3.18648,3138.3,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812667225,2.4979,3138.4,3137.6,3.2995471]
["bitfinex","ETHUSD",1720812667386,5.68425,3138.4,3137.6,3.2995471]
["bitfinex","ETHUSD",1720812667587,3.18654,3138.2,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812669279,6.37317,3138.2,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812669474,3.18678,3138.0,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812670178,3.18687,3137.9,3137.6,0.1124671]
["bitfinex","ETHUSD",1720812670946,3.18757,3137.2,3136.1,3.18859]
["bitfinex","ETHUSD",1720812671189,5.59917,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812671841,2.4114,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812672354,5.59916,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812673318,6.477833,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812674926,3.290073,3137.0,3135.6,2.4475]
["bitfinex","ETHUSD",1720812675100,3.18822,3136.6,3135.7,3.18902]
["bitfinex","ETHUSD",1720812675300,3.18815,3136.7,3135.7,3.18902]
["bitfinex","ETHUSD",1720812675700,5.66131,3136.5,3135.4,7.36]
["bitfinex","ETHUSD",1720812675940,5.66131,3136.5,3135.4,3.18936]
["bitfinex","ETHUSD",1720812675941,3.18855,3136.3,3135.4,3.18936]
["bitfinex","ETHUSD",1720812676204,3.507485,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1720812676361,0.318855,3136.2,3135.0,7.36]
["bitfinex","ETHUSD",1720812676528,5.66128,3136.5,3135.6,6.37819]
["bitfinex","ETHUSD",1720812676740,2.473,3136.5,3135.8,3.18889]
["bitfinex","ETHUSD",1720812676935,5.473,3137.0,3136.0,6.37743]
["bitfinex","ETHUSD",1720812677116,2.473,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812677316,2.473,3137.0,3136.0,3.18867]
["bitfinex","ETHUSD",1720812677317,2.7203,3137.0,3136.0,3.18867]
["bitfinex","ETHUSD",1720812677558,2.7203,3137.0,3136.0,6.37737]
["bitfinex","ETHUSD",1720812677767,2.7203,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1720812678123,5.53443,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1720812678319,3.18748,3137.3,3136.5,3.18825]
["bitfinex","ETHUSD",1720812678748,2.347,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1720812679082,2.4578,3137.8,3136.4,3.18827]
["bitfinex","ETHUSD",1720812679362,2.4578,3137.8,3136.4,3.18831]
["bitfinex","ETHUSD",1720812679675,3.18732,3137.5,3136.5,3.18821]
["bitfinex","ETHUSD",1720812679823,3.18752,3137.3,3136.3,3.18842]
["bitfinex","ETHUSD",1720812680176,3.18786,3136.9,3136.1,7.36]
["bitfinex","ETHUSD",1720812680580,2.429,3136.8,3135.6,10.54912]
["bitfinex","ETHUSD",1720812680746,3.18832,3136.5,3135.6,10.54911]
["bitfinex","ETHUSD",1720812681059,3.507152,3136.5,3135.6,10.54911]
["bitfinex","ETHUSD",1720812681218,3.18848,3136.3,3135.6,7.36]
["bitfinex","ETHUSD",1720812681417,3.18848,3136.3,3135.5,3.18926]
["bitfinex","ETHUSD",1720812681617,3.18848,3136.3,3135.5,3.18927]
["bitfinex","ETHUSD",1720812681861,3.18848,3136.3,3135.3,3.1894]
["bitfinex","ETHUSD",1720812682047,0.318848,3136.2,3135.4,3.18932]
["bitfinex","ETHUSD",1720812682230,0.318848,3136.2,3135.4,6.37864]
["bitfinex","ETHUSD",1720812682664,0.318848,3136.2,3135.4,3.18932]
["bitfinex","ETHUSD",1720812682892,3.507428,3136.2,3135.4,3.18932]
["bitfinex","ETHUSD",1720812683386,3.18887,3135.9,3135.0,3.18977]
["bitfinex","ETHUSD",1720812683544,3.18887,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1720812683747,6.37782,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1720812684244,3.18887,3135.9,3134.7,3.2]
["bitfinex","ETHUSD",1720812684444,3.18946,3135.4,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812684694,3.6587428,3136.1,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812684695,2.3353,3135.3,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812684915,0.318832,3136.5,3135.9,3.18883]
["bitfinex","ETHUSD",1720812685063,2.3353,3136.9,3135.0,2.4996]
["bitfinex","ETHUSD",1720812685064,3.0,3136.8,3135.0,2.4996]
["bitfinex","ETHUSD",1720812685251,3.18809,3136.7,3135.4,3.18931]
["bitfinex","ETHUSD",1720812685448,2.3353,3136.9,3136.0,3.18871]
["bitfinex","ETHUSD",1720812685651,2.475,3137.5,3135.6,0.06377154]
["bitfinex","ETHUSD",1720812685905,3.18755,3137.3,3136.4,3.18834]
["bitfinex","ETHUSD",1720812686248,3.1876,3137.2,3136.3,3.18838]
["bitfinex","ETHUSD",1720812686385,3.1876,3137.2,3136.1,3.18866]
["bitfinex","ETHUSD",1720812686386,2.475,3137.5,3136.5,3.18817]
["bitfinex","ETHUSD",1720812686556,2.475,3137.5,3136.6,3.18813]
["bitfinex","ETHUSD",1720812686756,2.475,3137.5,3136.7,3.18805]
["bitfinex","ETHUSD",1720812687156,2.475,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1720812687360,2.475,3137.5,3136.3,3.18843]
["bitfinex","ETHUSD",1720812687801,5.66233,3137.5,3136.5,3.18825]
["bitfinex","ETHUSD",1720812688000,3.18736,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1720812688993,2.475,3137.5,3136.5,3.18825]
["bitfinex","ETHUSD",1720812689221,5.66232,3137.5,3136.6,3.18812]
["bitfinex","ETHUSD",1720812689530,2.475,3137.5,3136.6,0.637637]
["bitfinex","ETHUSD",1720812689798,3.1866,3138.2,3137.1,3.18763]
["bitfinex","ETHUSD",1720812689799,2.3388,3138.0,3137.1,3.18763]
["bitfinex","ETHUSD",1720812690161,2.3388,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1720812690511,2.3388,3138.0,3137.3,3.18735]
["bitfinex","ETHUSD",1720812690512,0.23388,3137.9,3137.3,3.18735]
["bitfinex","ETHUSD",1720812690862,0.23388,3137.9,3137.0,6.3754]
["bitfinex","ETHUSD",1720812691065,0.23388,3137.9,3136.6,7.36]
["bitfinex","ETHUSD",1720812691265,0.23388,3137.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720812691266,6.42072,3137.9,3136.8,3.18789]
["bitfinex","ETHUSD",1720812691473,3.18699,3137.8,3136.9,3.1878]
["bitfinex","ETHUSD",1720812691779,0.642087,3137.7,3136.6,7.36]
["bitfinex","ETHUSD",1720812692106,3.18742,3137.4,3136.4,3.18836]
["bitfinex","ETHUSD",1720812692279,2.4048,3137.5,3136.2,3.18853]
["bitfinex","ETHUSD",1720812692663,2.4048,3137.5,3136.3,3.18846]
["bitfinex","ETHUSD",1720812692664,3.18767,3137.1,3136.3,3.18846]
["bitfinex","ETHUSD",1720812692866,3.18767,3137.1,3136.2,3.1885]
["bitfinex","ETHUSD",1720812693213,0.318767,3137.0,3136.2,3.1885]
["bitfinex","ETHUSD",1720812693381,0.318767,3137.0,3136.2,3.18855]
["bitfinex","ETHUSD",1720812693583,0.318767,3137.0,3136.2,3.1885]
["bitfinex","ETHUSD",1720812693888,0.318767,3137.0,3136.0,13.74872]
["bitfinex","ETHUSD",1720812694089,0.318767,3137.0,3136.1,3.18866]
["bitfinex","ETHUSD",1720812694090,3.506527,3137.0,3136.1,3.18866]
["bitfinex","ETHUSD",1720812694291,0.6694197,3136.9,3136.1,3.18866]
["bitfinex","ETHUSD",1720812694505,0.6694197,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1720812694877,0.6694197,3136.9,3136.4,3.18826]
["bitfinex","ETHUSD",1720812695067,6.18745,3137.3,3136.5,3.18825]
["bitfinex","ETHUSD",1720812695917,3.0,3137.3,3136.5,3.18825]
["bitfinex","ETHUSD",1720812696206,3.0,3137.4,3136.6,3.18809]
["bitfinex","ETHUSD",1720812696494,2.4048,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1720812696866,5.59212,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1720812697203,3.18747,3137.3,3136.4,3.1883]
["bitfinex","ETHUSD",1720812697511,7.046632,3137.4,3136.5,3.18819]
["bitfinex","ETHUSD",1720812697699,7.046562,3137.4,3136.5,3.18819]
["bitfinex","ETHUSD",1720812698076,3.859212,3137.4,3136.5,3.18819]
["bitfinex","ETHUSD",1720812698399,3.859212,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1720812698695,0.6264012,3137.3,3136.0,7.36]
["bitfinex","ETHUSD",1720812698898,3.8138612,3137.3,3136.4,3.18826]
["bitfinex","ETHUSD",1720812699265,3.18755,3137.2,3136.2,3.18854]
["bitfinex","ETHUSD",1720812699501,3.18769,3137.1,3136.2,3.18849]
["bitfinex","ETHUSD",1720812700204,3.18769,3137.1,3136.3,3.18846]
["bitfinex","ETHUSD",1720812700405,0.318769,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812700615,0.318769,3137.0,3136.0,10.54871]
["bitfinex","ETHUSD",1720812700784,0.318769,3137.0,3136.0,7.36]
["bitfinex","ETHUSD",1720812700985,0.318769,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812701167,3.506549,3137.0,3135.6,3.0]
["bitfinex","ETHUSD",1720812701402,3.18797,3136.8,3135.9,3.18881]
["bitfinex","ETHUSD",1720812702312,3.18827,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1720812702736,3.18817,3136.6,3135.5,3.18924]
["bitfinex","ETHUSD",1720812702904,3.18848,3136.3,3135.4,7.36]
["bitfinex","ETHUSD",1720812703239,0.637688,3136.2,3135.5,3.18928]
["bitfinex","ETHUSD",1720812703422,0.637688,3136.2,3135.5,3.18921]
["bitfinex","ETHUSD",1720812703627,2.331,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1720812704505,2.331,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1720812704701,3.0,3136.5,3135.7,3.18905]
["bitfinex","ETHUSD",1720812704899,0.54384,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1720812705305,2.4384,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720812705539,2.4384,3137.0,3135.5,2.54747519]
["bitfinex","ETHUSD",1720812705740,2.4384,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812706034,3.18786,3136.9,3135.9,3.18879]
["bitfinex","ETHUSD",1720812706342,2.4384,3137.0,3136.1,3.18866]
["bitfinex","ETHUSD",1720812706651,3.18793,3136.9,3136.1,3.18866]
["bitfinex","ETHUSD",1720812706858,6.37588,3136.9,3136.1,3.18866]
["bitfinex","ETHUSD",1720812707058,0.881428,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1720812707271,0.881428,3136.8,3135.9,3.18879]
["bitfinex","ETHUSD",1720812707479,0.881428,3136.8,3136.0,3.18869]
["bitfinex","ETHUSD",1720812707771,2.4384,3137.0,3135.7,3.18907]
["bitfinex","ETHUSD",1720812707944,2.4384,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1720812708627,2.4384,3137.0,3136.1,3.18858]
["bitfinex","ETHUSD",1720812709041,8.62619,3137.0,3136.2,3.18848]
["bitfinex","ETHUSD",1720812709260,1.181385,3136.9,3136.2,3.18848]
["bitfinex","ETHUSD",1720812709477,5.4384,3137.0,3136.2,3.18848]
["bitfinex","ETHUSD",1720812709822,5.4384,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812710563,5.4384,3137.0,3136.1,3.18858]
["bitfinex","ETHUSD",1720812710564,8.62623,3137.0,3136.1,3.18858]
["bitfinex","ETHUSD",1720812711159,8.62623,3137.0,3136.3,0.2]
["bitfinex","ETHUSD",1720812711387,1.181395,3136.9,3136.3,0.2]
["bitfinex","ETHUSD",1720812713060,3.18799,3136.8,3136.3,0.2]
["bitfinex","ETHUSD",1720812713956,8.66902,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812714268,10.6460631,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812714596,12.73362631,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812715970,8.3359224,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812716171,6.35690631,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812716594,1.97901609,3136.7,3136.3,0.2]
["bitfinex","ETHUSD",1720812716811,1.97901609,3136.8,3136.3,0.2]
["bitfinex","ETHUSD",1720812717007,3.574195,3136.9,3136.3,0.2]
["bitfinex","ETHUSD",1720812717008,5.55321109,3136.9,3136.3,0.2]
["bitfinex","ETHUSD",1720812717396,3.574195,3136.9,3136.3,0.2]
["bitfinex","ETHUSD",1720812717724,1.181395,3136.9,3136.3,0.2]
["bitfinex","ETHUSD",1720812717925,3.18765,3137.1,3136.3,0.2]
["bitfinex","ETHUSD",1720812717926,1.97901609,3137.1,3136.3,0.2]
["bitfinex","ETHUSD",1720812718231,6.1876,3137.2,3136.3,3.38844]
["bitfinex","ETHUSD",1720812718410,5.16796589,3137.1,3136.3,3.38844]
["bitfinex","ETHUSD",1720812718725,1.98014498,3136.9,3136.3,0.2]
["bitfinex","ETHUSD",1720812719032,4.98014498,3137.0,3136.3,0.2]
["bitfinex","ETHUSD",1720812719199,2.79693048,3136.9,3136.3,0.2]
["bitfinex","ETHUSD",1720812719840,4.28304498,3136.7,3136.3,0.2]
["bitfinex","ETHUSD",1720812720193,1.98014498,3136.5,3136.3,0.2]
["bitfinex","ETHUSD",1720812720355,1.98014498,3136.6,3136.3,0.2]
["bitfinex","ETHUSD",1720812720500,5.16848498,3136.5,3136.3,0.2]
["bitfinex","ETHUSD",1720812720703,0.5168485,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812721328,1.97957422,3136.6,3136.3,0.2]
["bitfinex","ETHUSD",1720812721549,1.97957422,3136.9,3136.3,3.38846]
["bitfinex","ETHUSD",1720812721915,1.97957422,3136.9,3136.3,0.2]
["bitfinex","ETHUSD",1720812722120,2.17753164,3136.8,3136.3,0.2]
["bitfinex","ETHUSD",1720812722323,0.19795742,3136.8,3136.3,0.2]
["bitfinex","ETHUSD",1720812722640,1.97957422,3136.7,3136.3,0.2]
["bitfinex","ETHUSD",1720812722846,1.97957422,3136.6,3136.3,0.2]
["bitfinex","ETHUSD",1720812723055,3.38598742,3136.8,3136.3,0.2]
["bitfinex","ETHUSD",1720812723056,2.2862,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812723344,3.03160442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812723560,8.19953864,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812723700,6.21996442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812724106,3.03160442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812724344,8.19851485,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812724642,6.21996442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812724800,3.03160442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812725003,6.21996442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812725411,8.52863411,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812725824,6.21996442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812726476,12.40832442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812726661,14.71613785,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812726948,12.40832442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812727509,15.13387848,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812727765,12.40832442,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1720812728364,12.40832442,3136.4,3134.9,3.18979]
["bitfinex","ETHUSD",1720812728365,3.189,3135.8,3134.9,3.18979]
["bitfinex","ETHUSD",1720812728540,1.97719282,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1720812728735,1.97719282,3136.1,3135.3,3.18947]
["bitfinex","ETHUSD",1720812728984,1.97719282,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1720812729135,6.1887,3136.1,3135.1,3.18965]
["bitfinex","ETHUSD",1720812729136,4.97719282,3136.0,3135.1,3.18965]
["bitfinex","ETHUSD",1720812729465,1.97719282,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1720812729670,3.0,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1720812729827,3.0,3136.1,3135.2,3.18949]
["bitfinex","ETHUSD",1720812730176,3.18883,3136.0,3135.2,3.18949]
["bitfinex","ETHUSD",1720812730327,3.18923,3135.6,3134.8,10.54999]
["bitfinex","ETHUSD",1720812730657,3.18923,3135.6,3134.6,3.19019]
["bitfinex","ETHUSD",1720812730658,3.18979,3135.0,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812730862,3.18975,3135.1,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812731180,1.97641677,3134.7,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812731323,1.97641677,3134.8,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812731524,7.31781677,3135.0,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812731722,0.73178168,3134.9,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812732179,5.49521957,3135.4,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812732180,5.16581677,3135.4,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812732380,4.97641677,3135.3,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812733046,3.0,3135.3,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812733405,6.18955,3135.3,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812733683,3.18962,3135.2,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812733846,0.81624438,3135.1,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812734587,2.660323,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1720812734749,0.318923,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1720812734947,4.31422379,3136.0,3135.0,3.18977]
["bitfinex","ETHUSD",1720812735187,1.97282379,3136.2,3135.3,3.18948]
["bitfinex","ETHUSD",1720812735399,5.0206758,3136.3,3135.3,3.18948]
["bitfinex","ETHUSD",1720812735611,1.8322058,3136.3,3135.3,3.18948]
["bitfinex","ETHUSD",1720812735781,8.71804,3136.5,3135.5,3.1892]
["bitfinex","ETHUSD",1720812735967,3.18838,3136.4,3135.5,6.37839]
["bitfinex","ETHUSD",1720812736314,3.18838,3136.4,3134.8,3.18992]
["bitfinex","ETHUSD",1720812736315,1.97282379,3136.6,3135.7,3.18901]
["bitfinex","ETHUSD",1720812736551,2.3414,3136.8,3135.9,3.18887]
["bitfinex","ETHUSD",1720812737392,3.18812,3136.7,3135.9,3.18887]
["bitfinex","ETHUSD",1720812737595,0.552952,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1720812739475,3.552952,3136.6,3135.2,7.36]
["bitfinex","ETHUSD",1720812739797,3.18868,3136.1,3135.3,3.18943]
["bitfinex","ETHUSD",1720812740313,3.18878,3136.0,3135.2,7.36]
["bitfinex","ETHUSD",1720812740615,5.30446076,3136.6,3134.9,3.18987]
["bitfinex","ETHUSD",1720812740616,1.97525208,3136.2,3134.9,3.18983]
["bitfinex","ETHUSD",1720812740842,0.19752521,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1720812741110,1.97525208,3136.4,3135.6,3.18914]
["bitfinex","ETHUSD",1720812741522,1.97525208,3136.4,3136.2,0.2]
["bitfinex","ETHUSD",1720812741523,5.7418,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1720812741808,3.18928,3135.5,3134.6,3.19011]
["bitfinex","ETHUSD",1720812742008,0.637853,3135.4,3134.6,3.19011]
["bitfinex","ETHUSD",1720812742210,5.16412468,3135.7,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812742423,3.18909,3135.7,3134.5,3.3027171]
["bitfinex","ETHUSD",1720812742717,3.0,3135.6,3134.7,3.19002]
["bitfinex","ETHUSD",1720812743265,3.18888,3135.9,3135.0,3.18971]
["bitfinex","ETHUSD",1720812743266,1.97512464,3135.9,3135.0,3.18971]
["bitfinex","ETHUSD",1720812743474,3.18889,3135.9,3134.9,3.1898]
["bitfinex","ETHUSD",1720812743703,3.618889,3135.8,3134.9,3.1898]
["bitfinex","ETHUSD",1720812744119,3.618889,3135.8,3135.0,3.18978]
["bitfinex","ETHUSD",1720812744796,3.618889,3135.8,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812744797,3.18916,3135.7,3134.7,3.19003]
["bitfinex","ETHUSD",1720812745120,3.618889,3135.8,3134.8,3.18996]
["bitfinex","ETHUSD",1720812745344,6.80687276,3135.8,3134.8,3.18996]
["bitfinex","ETHUSD",1720812745486,4.18865828,3135.7,3134.8,3.18996]
["bitfinex","ETHUSD",1720812745883,0.99957828,3135.7,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812746085,3.0,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1720812746389,3.0,3136.0,3135.2,3.18957]
["bitfinex","ETHUSD",1720812747029,3.0,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1720812747230,3.18837,3136.4,3135.2,3.18957]
["bitfinex","ETHUSD",1720812747422,3.18837,3136.4,3135.4,3.18935]
["bitfinex","ETHUSD",1720812747423,3.18847,3136.3,3135.4,3.18935]
["bitfinex","ETHUSD",1720812747618,3.18847,3136.3,3135.2,3.18957]
["bitfinex","ETHUSD",1720812747619,3.1888,3136.0,3134.8,10.54997]
["bitfinex","ETHUSD",1720812747943,3.18888,3135.9,3135.1,3.18968]
["bitfinex","ETHUSD",1720812748143,3.18888,3135.9,3134.9,3.18979]
["bitfinex","ETHUSD",1720812748350,5.53668,3135.8,3134.8,7.36]
["bitfinex","ETHUSD",1720812748551,4.9763235,3135.7,3134.8,7.36]
["bitfinex","ETHUSD",1720812748730,4.24049035,3135.6,3134.8,7.36]
["bitfinex","ETHUSD",1720812749048,3.18949,3135.3,3134.5,6.4929571]
["bitfinex","ETHUSD",1720812749347,6.18933,3135.5,3134.6,3.19018]
["bitfinex","ETHUSD",1720812750008,6.18933,3135.5,3134.7,3.19007]
["bitfinex","ETHUSD",1720812750009,3.0,3135.5,3134.7,3.19007]
["bitfinex","ETHUSD",1720812750209,7.24049035,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1720812750409,1.24064657,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1720812750647,4.05130035,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1720812750648,1.97685536,3136.0,3135.0,3.18979]
["bitfinex","ETHUSD",1720812750847,8.16563536,3136.0,3135.0,3.18979]
["bitfinex","ETHUSD",1720812751145,8.16563536,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1720812751146,3.18878,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1720812751344,3.18878,3136.0,3135.0,3.1897]
["bitfinex","ETHUSD",1720812751723,3.18895,3135.9,3134.9,3.18989]
["bitfinex","ETHUSD",1720812752043,3.18924,3135.6,3134.6,3.1901]
["bitfinex","ETHUSD",1720812752240,4.02443854,3135.8,3134.8,3.18998]
["bitfinex","ETHUSD",1720812752411,4.02443854,3135.8,3134.9,3.18979]
["bitfinex","ETHUSD",1720812752607,4.02443854,3135.8,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812752960,3.18919,3135.6,3134.7,3.19001]
["bitfinex","ETHUSD",1720812753166,0.637833,3135.5,3134.7,3.19001]
["bitfinex","ETHUSD",1720812753845,0.637833,3135.5,3134.5,3.3027471]
["bitfinex","ETHUSD",1720812753846,3.827113,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720812755011,6.281413,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720812755212,9.470693,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720812756350,12.470693,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720812756756,14.77539691,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720812757114,17.96467691,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720812757468,15.659973,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720812757819,17.96423561,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812758229,15.659973,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812759240,18.849253,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812759444,19.399253,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812760537,15.659973,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812760742,17.96376913,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812760927,15.659973,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812761553,17.96376913,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812762355,15.659973,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812763271,16.06518422,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812765274,19.25446422,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812765565,19.80446422,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812765930,22.52691546,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812766370,19.80446422,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812766735,26.66814646,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812767338,25.15946846,3135.5,3135.4,0.4]
["bitfinex","ETHUSD",1720812767687,6.38038,3134.6,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812767836,10.018418,3134.6,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812768171,11.99378103,3134.6,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812769049,11.99451832,3134.6,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812769249,10.018418,3134.6,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812769471,11.99422089,3134.6,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812769769,15.18441089,3134.6,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812769982,13.758608,3134.6,3134.5,0.1124671]
["bitfinex","ETHUSD",1720812770137,3.19121,3133.7,3132.6,3.19217]
["bitfinex","ETHUSD",1720812770334,3.19035,3134.5,3132.6,3.19217]
["bitfinex","ETHUSD",1720812770335,3.19144,3133.4,3132.6,3.19217]
["bitfinex","ETHUSD",1720812770774,3.19102,3133.8,3132.7,3.19207]
["bitfinex","ETHUSD",1720812770934,3.19112,3133.7,3132.9,3.19191]
["bitfinex","ETHUSD",1720812771569,3.19101,3133.8,3132.9,6.38376]
["bitfinex","ETHUSD",1720812771769,3.19101,3133.8,3133.0,0.877986]
["bitfinex","ETHUSD",1720812772137,1.9750099,3134.4,3133.1,2.3074]
["bitfinex","ETHUSD",1720812772392,3.19036,3134.5,3133.6,3.1912]
["bitfinex","ETHUSD",1720812772683,3.19036,3134.5,3133.5,3.19125]
["bitfinex","ETHUSD",1720812772884,3.19036,3134.5,3133.7,3.19107]
["bitfinex","ETHUSD",1720812773039,3.19036,3134.5,3133.8,0.319107]
["bitfinex","ETHUSD",1720812773472,3.19013,3134.7,3133.8,0.319107]
["bitfinex","ETHUSD",1720812773662,6.38032,3134.7,3133.8,3.510107]
["bitfinex","ETHUSD",1720812773862,0.05530102,3134.8,3133.9,2.4461]
["bitfinex","ETHUSD",1720812774061,0.05530102,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1720812774262,0.05530102,3134.8,3134.2,3.509627]
["bitfinex","ETHUSD",1720812774655,0.05530102,3134.8,3134.2,0.319057]
["bitfinex","ETHUSD",1720812774976,0.05530102,3134.8,3134.2,3.509647]
["bitfinex","ETHUSD",1720812775681,0.05530102,3134.8,3134.2,0.319057]
["bitfinex","ETHUSD",1720812775883,0.05530102,3134.8,3134.0,3.19079]
["bitfinex","ETHUSD",1720812776943,0.05530102,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1720812777569,3.18995,3134.9,3134.1,3.19065]
["bitfinex","ETHUSD",1720812777782,3.18995,3134.9,3134.0,3.19079]
["bitfinex","ETHUSD",1720812778078,3.18995,3134.9,3134.0,3.19074]
["bitfinex","ETHUSD",1720812778280,3.18995,3134.9,3134.0,3.7863247]
["bitfinex","ETHUSD",1720812779084,3.19102,3133.8,3132.5,7.36]
["bitfinex","ETHUSD",1720812779389,1.97400642,3134.5,3133.0,2.3975]
["bitfinex","ETHUSD",1720812779590,6.19031,3134.5,3133.5,3.19131]
["bitfinex","ETHUSD",1720812779896,10.50224642,3134.8,3133.8,3.19099]
["bitfinex","ETHUSD",1720812780188,5.89018,3134.7,3133.8,6.38193]
["bitfinex","ETHUSD",1720812780397,3.1898,3135.0,3134.0,3.19079]
["bitfinex","ETHUSD",1720812780602,3.1898,3135.0,3134.1,0.319079]
["bitfinex","ETHUSD",1720812780798,3.19006,3134.8,3133.8,3.19094]
["bitfinex","ETHUSD",1720812781084,3.19048,3134.4,3133.4,7.36]
["bitfinex","ETHUSD",1720812781292,3.18989,3134.9,3133.2,2.3971]
["bitfinex","ETHUSD",1720812781293,3.19093,3133.9,3133.2,2.3971]
["bitfinex","ETHUSD",1720812781494,3.19093,3133.9,3133.1,3.19164]
["bitfinex","ETHUSD",1720812781495,6.38193,3133.9,3133.1,3.19164]
["bitfinex","ETHUSD",1720812781737,6.38193,3133.9,3133.0,3.19181]
["bitfinex","ETHUSD",1720812781996,6.38193,3133.9,3133.0,4.805816]
["bitfinex","ETHUSD",1720812782159,3.19093,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1720812782895,3.19093,3133.9,3132.5,3.19226]
["bitfinex","ETHUSD",1720812782896,3.19106,3133.8,3132.7,3.19206]
["bitfinex","ETHUSD",1720812783193,3.19126,3133.6,3132.7,3.19206]
["bitfinex","ETHUSD",1720812783400,3.19132,3133.5,3132.8,0.319206]
["bitfinex","ETHUSD",1720812783703,6.38233,3133.7,3132.8,0.319206]
["bitfinex","ETHUSD",1720812784005,3.19097,3133.9,3133.0,3.19181]
["bitfinex","ETHUSD",1720812784296,3.19075,3134.1,3133.2,3.19161]
["bitfinex","ETHUSD",1720812784297,3.0,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720812784458,3.86857845,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720812784660,3.19092,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720812785695,3.86857845,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720812785992,1.97378912,3134.4,3133.2,6.38322]
["bitfinex","ETHUSD",1720812785993,3.19068,3134.2,3133.2,6.38322]
["bitfinex","ETHUSD",1720812786152,3.19056,3134.3,3133.2,3.19161]
["bitfinex","ETHUSD",1720812786488,3.19066,3134.2,3133.4,3.19141]
["bitfinex","ETHUSD",1720812787061,3.19066,3134.2,3133.2,3.19154]
["bitfinex","ETHUSD",1720812787498,3.19066,3134.2,3133.3,3.1915]
["bitfinex","ETHUSD",1720812787698,3.19056,3134.3,3133.3,3.1915]
["bitfinex","ETHUSD",1720812787699,3.19074,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1720812788504,3.19128,3133.6,3132.8,3.19197]
["bitfinex","ETHUSD",1720812789884,6.38257,3133.6,3132.8,3.19197]
["bitfinex","ETHUSD",1720812790081,3.19113,3133.7,3132.8,3.19197]
["bitfinex","ETHUSD",1720812790486,3.19107,3133.8,3132.8,6.38391]
["bitfinex","ETHUSD",1720812790787,6.1907,3134.2,3133.2,3.19161]
["bitfinex","ETHUSD",1720812790982,3.19087,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1720812791220,3.0,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720812791782,3.0,3133.9,3132.2,2.4954]
["bitfinex","ETHUSD",1720812792124,3.19119,3133.7,3132.8,3.19194]
["bitfinex","ETHUSD",1720812792326,3.1911,3133.8,3132.8,0.638413]
["bitfinex","ETHUSD",1720812792327,3.19122,3133.6,3132.8,0.638413]
["bitfinex","ETHUSD",1720812792922,3.19122,3133.6,3132.8,3.830413]
["bitfinex","ETHUSD",1720812794606,3.19107,3133.8,3132.8,7.022363]
["bitfinex","ETHUSD",1720812794803,3.19106,3133.8,3132.9,3.1919]
["bitfinex","ETHUSD",1720812795203,3.19118,3133.7,3132.9,3.1919]
["bitfinex","ETHUSD",1720812795620,3.19125,3133.6,3132.8,0.638413]
["bitfinex","ETHUSD",1720812795820,3.19125,3133.6,3132.8,3.830423]
["bitfinex","ETHUSD",1720812796993,3.19106,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1720812797194,3.19106,3133.8,3132.9,3.8941543]
["bitfinex","ETHUSD",1720812797497,3.1912,3133.7,3132.9,3.8941543]
["bitfinex","ETHUSD",1720812797905,1.97580575,3134.1,3133.0,2.3524]
["bitfinex","ETHUSD",1720812798115,3.0,3134.1,3133.0,2.3524]
["bitfinex","ETHUSD",1720812798326,3.19075,3134.1,3133.2,3.19154]
["bitfinex","ETHUSD",1720812798525,3.19075,3134.1,3133.3,3.19151]
["bitfinex","ETHUSD",1720812798732,5.16636575,3134.3,3133.4,3.1914]
["bitfinex","ETHUSD",1720812798929,1.97580575,3134.4,3133.5,3.19128]
["bitfinex","ETHUSD",1720812799209,3.19043,3134.4,3133.6,0.638268]
["bitfinex","ETHUSD",1720812799510,1.97580575,3134.5,3133.8,2.3524]
["bitfinex","ETHUSD",1720812799838,5.16580575,3134.8,3133.9,3.19084]
["bitfinex","ETHUSD",1720812800132,3.19,3134.8,3133.9,3.19084]
["bitfinex","ETHUSD",1720812800335,5.16580575,3134.8,3134.0,0.873417]
["bitfinex","ETHUSD",1720812800512,5.16960956,3134.8,3134.0,0.873417]
["bitfinex","ETHUSD",1720812800710,1.97960956,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1720812800898,1.97960956,3134.9,3134.1,3.19065]
["bitfinex","ETHUSD",1720812801095,9.48341032,3135.5,3134.4,3.19032]
["bitfinex","ETHUSD",1720812801096,1.97960956,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1720812801302,1.97960956,3135.2,3134.5,5.861652]
["bitfinex","ETHUSD",1720812801500,1.97960956,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1720812801729,1.97960956,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1720812802144,1.97960956,3135.4,3134.7,3.19002]
["bitfinex","ETHUSD",1720812802311,3.18906,3135.8,3134.8,3.18993]
["bitfinex","ETHUSD",1720812802312,1.97960956,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1720812802512,1.97960956,3135.6,3134.9,0.318993]
["bitfinex","ETHUSD",1720812802841,1.97960956,3135.8,3135.1,3.18966]
["bitfinex","ETHUSD",1720812803138,1.97960956,3135.9,3135.1,3.18966]
["bitfinex","ETHUSD",1720812803312,1.97960956,3136.0,3135.1,3.18966]
["bitfinex","ETHUSD",1720812803512,3.1887,3136.1,3135.1,3.18966]
["bitfinex","ETHUSD",1720812803711,1.97901385,3135.9,3135.1,3.18966]
["bitfinex","ETHUSD",1720812804042,1.97901385,3136.0,3135.1,3.18966]
["bitfinex","ETHUSD",1720812804423,5.80543485,3136.1,3135.1,3.18966]
["bitfinex","ETHUSD",1720812804626,3.18851,3136.3,3135.3,3.1894]
["bitfinex","ETHUSD",1720812804627,1.97901385,3136.2,3135.3,3.1894]
["bitfinex","ETHUSD",1720812804833,5.16752385,3136.3,3135.4,3.18936]
["bitfinex","ETHUSD",1720812805148,5.16752385,3136.3,3135.3,2.2537]
["bitfinex","ETHUSD",1720812805149,1.97901385,3136.5,3135.8,3.18895]
["bitfinex","ETHUSD",1720812805444,1.97901385,3136.6,3135.8,3.18895]
["bitfinex","ETHUSD",1720812805602,1.97901385,3136.7,3135.9,3.1888]
["bitfinex","ETHUSD",1720812806012,1.97901385,3136.7,3136.0,3.18877]
["bitfinex","ETHUSD",1720812806339,3.1878,3137.0,3136.0,3.18877]
["bitfinex","ETHUSD",1720812807202,6.37565,3137.0,3136.0,3.18877]
["bitfinex","ETHUSD",1720812807627,3.1878,3137.0,3136.0,6.37744]
["bitfinex","ETHUSD",1720812807812,0.879209,3137.0,3136.1,3.18864]
["bitfinex","ETHUSD",1720812808027,3.18787,3136.9,3135.8,3.18893]
["bitfinex","ETHUSD",1720812808241,3.0,3136.8,3136.1,3.18865]
["bitfinex","ETHUSD",1720812808430,3.879209,3137.0,3136.1,3.18865]
["bitfinex","ETHUSD",1720812808619,0.3879209,3136.9,3136.1,3.18865]
["bitfinex","ETHUSD",1720812808819,3.3879209,3136.9,3136.1,3.18865]
["bitfinex","ETHUSD",1720812809642,3.3879209,3136.9,3135.3,2.2537]
["bitfinex","ETHUSD",1720812809643,3.18803,3136.8,3135.7,3.189]
["bitfinex","ETHUSD",1720812809833,3.18803,3136.8,3135.9,3.18879]
["bitfinex","ETHUSD",1720812810343,3.18827,3136.5,3135.5,3.18921]
["bitfinex","ETHUSD",1720812810562,3.507217,3136.4,3135.3,5.44311]
["bitfinex","ETHUSD",1720812810745,3.507217,3136.4,3135.3,5.4431]
["bitfinex","ETHUSD",1720812811102,3.507217,3136.4,3135.4,3.18931]
["bitfinex","ETHUSD",1720812811301,3.507217,3136.4,3135.5,3.18927]
["bitfinex","ETHUSD",1720812812163,3.507217,3136.4,3135.5,6.37847]
["bitfinex","ETHUSD",1720812812468,0.3507217,3136.3,3135.5,3.1892]
["bitfinex","ETHUSD",1720812812829,3.5392217,3136.3,3135.3,8.63254]
["bitfinex","ETHUSD",1720812813068,3.5392217,3136.3,3134.4,7.36]
["bitfinex","ETHUSD",1720812813069,3.18913,3135.7,3134.4,7.36]
["bitfinex","ETHUSD",1720812813240,3.18913,3135.7,3134.5,3.19027]
["bitfinex","ETHUSD",1720812813241,3.18935,3135.5,3134.5,3.19027]
["bitfinex","ETHUSD",1720812813438,3.827198,3135.5,3134.6,3.19017]
["bitfinex","ETHUSD",1720812814066,3.827198,3135.5,3134.7,3.19007]
["bitfinex","ETHUSD",1720812814497,0.637848,3135.5,3134.7,6.3801]
["bitfinex","ETHUSD",1720812814686,3.1889,3135.9,3134.7,3.19003]
["bitfinex","ETHUSD",1720812815008,6.18907,3135.8,3135.0,3.18978]
["bitfinex","ETHUSD",1720812815305,3.18907,3135.8,3135.0,3.18978]
["bitfinex","ETHUSD",1720812815662,3.18872,3136.1,3135.1,3.18962]
["bitfinex","ETHUSD",1720812815899,6.18857,3136.2,3135.3,3.18946]
["bitfinex","ETHUSD",1720812816114,1.20312578,3136.2,3135.4,3.18937]
["bitfinex","ETHUSD",1720812816281,3.18868,3136.1,3134.6,3.19017]
["bitfinex","ETHUSD",1720812816479,3.18868,3136.1,3135.2,3.18952]
["bitfinex","ETHUSD",1720812816687,3.18868,3136.1,3135.3,3.1894]
["bitfinex","ETHUSD",1720812816877,1.20312578,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1720812817082,3.18857,3136.2,3135.4,3.67600077]
["bitfinex","ETHUSD",1720812817416,3.18857,3136.2,3135.2,3.18952]
["bitfinex","ETHUSD",1720812817417,3.18857,3136.2,3135.3,3.18942]
["bitfinex","ETHUSD",1720812818663,2.3594,3136.4,3135.4,3.18936]
["bitfinex","ETHUSD",1720812818664,3.18844,3136.4,3135.4,3.18936]
["bitfinex","ETHUSD",1720812818906,3.0,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1720812819406,6.18826,3136.5,3135.6,6.37824]
["bitfinex","ETHUSD",1720812819896,9.3766,3136.5,3135.6,6.37824]
["bitfinex","ETHUSD",1720812820303,6.18826,3136.5,3135.6,7.016064]
["bitfinex","ETHUSD",1720812820801,3.18809,3136.7,3135.8,3.18897]
["bitfinex","ETHUSD",1720812821102,3.18809,3136.7,3135.8,3.18891]
["bitfinex","ETHUSD",1720812821462,3.18817,3136.6,3135.8,3.18892]
["bitfinex","ETHUSD",1720812822988,3.18817,3136.6,3135.8,3.18891]
["bitfinex","ETHUSD",1720812823491,3.825783,3136.6,3135.8,3.18891]
["bitfinex","ETHUSD",1720812823928,3.18847,3136.3,3135.4,3.1893]
["bitfinex","ETHUSD",1720812824093,3.18869,3136.1,3135.3,7.36]
["bitfinex","ETHUSD",1720812824296,3.18842,3136.4,3135.4,3.18937]
["bitfinex","ETHUSD",1720812824707,0.025,3135.5,3135.4,3.18937]
["bitfinex","ETHUSD",1720812825393,0.025,3135.5,3135.3,7.36]
["bitfinex","ETHUSD",1720812825704,0.025,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1720812826132,0.025,3135.5,3135.1,7.01724]
["bitfinex","ETHUSD",1720812826334,0.025,3135.5,3135.1,3.82756]
["bitfinex","ETHUSD",1720812826845,0.025,3135.5,3135.3,3.18941]
["bitfinex","ETHUSD",1720812827271,0.025,3135.5,3134.8,7.36]
["bitfinex","ETHUSD",1720812827272,0.025,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720812827566,0.025,3135.5,3135.4,6.37876]
["bitfinex","ETHUSD",1720812827923,0.025,3135.5,3135.4,7.016636]
["bitfinex","ETHUSD",1720812828454,0.025,3135.5,3135.2,3.18958]
["bitfinex","ETHUSD",1720812828639,0.025,3135.5,3135.2,3.18953]
["bitfinex","ETHUSD",1720812829138,0.025,3135.5,3135.0,3.18972]
["bitfinex","ETHUSD",1720812829873,0.025,3135.5,3135.1,3.18959]
["bitfinex","ETHUSD",1720812834150,0.025,3135.5,3134.8,7.36]
["bitfinex","ETHUSD",1720812834151,0.025,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1720812834353,0.025,3135.5,3135.4,6.697698]
["bitfinex","ETHUSD",1720812837051,0.025,3135.5,3135.4,9.184498]
["bitfinex","ETHUSD",1720812842508,0.025,3135.5,3135.4,12.923878]
["bitfinex","ETHUSD",1720812842874,0.025,3135.5,3135.4,15.923878]
["bitfinex","ETHUSD",1720812847988,0.025,3135.5,3135.4,19.113258]
["bitfinex","ETHUSD",1720812848401,2.4864,3137.0,3136.7,3.18804]
["bitfinex","ETHUSD",1720812850322,1.98209219,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1720812850617,2.3348,3137.4,3136.7,6.37603]
["bitfinex","ETHUSD",1720812851279,2.91017889,3137.4,3136.7,6.37603]
["bitfinex","ETHUSD",1720812852149,2.91017889,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1720812853920,2.91017889,3137.4,3136.6,3.18807]
["bitfinex","ETHUSD",1720812854220,2.91017889,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1720812855314,2.3348,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1720812856272,2.3348,3137.4,3136.9,3.18782]
["bitfinex","ETHUSD",1720812856577,1.97957159,3137.7,3137.0,3.18766]
["bitfinex","ETHUSD",1720812856726,2.2617,3137.8,3137.1,3.18759]
["bitfinex","ETHUSD",1720812857120,2.2617,3137.8,3137.3,3.18737]
["bitfinex","ETHUSD",1720812857372,3.18654,3138.2,3137.4,3.1873]
["bitfinex","ETHUSD",1720812857373,2.2617,3138.1,3137.4,3.1873]
["bitfinex","ETHUSD",1720812857533,2.2617,3138.1,3137.2,3.1875]
["bitfinex","ETHUSD",1720812857534,7.42792159,3138.1,3137.3,3.18735]
["bitfinex","ETHUSD",1720812857736,1.97957159,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1720812857918,4.24127159,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1720812858318,2.2617,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1720812858860,2.2617,3138.1,3137.4,6.37468]
["bitfinex","ETHUSD",1720812859063,2.2617,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1720812859957,2.2617,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1720812860119,2.2617,3138.1,3137.6,7.011728]
["bitfinex","ETHUSD",1720812860328,5.16405936,3138.5,3137.7,3.18703]
["bitfinex","ETHUSD",1720812860526,3.0,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1720812861231,5.59857,3138.5,3137.7,3.18703]
["bitfinex","ETHUSD",1720812861621,2.4123,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1720812862067,2.4123,3138.5,3137.8,6.37383]
["bitfinex","ETHUSD",1720812862365,2.4123,3138.5,3137.8,6.86976377]
["bitfinex","ETHUSD",1720812862750,2.4123,3138.5,3137.9,3.18682]
["bitfinex","ETHUSD",1720812862938,3.18608,3138.7,3137.9,3.18682]
["bitfinex","ETHUSD",1720812863145,4.24258756,3138.9,3138.1,3.18663]
["bitfinex","ETHUSD",1720812863322,2.2657,3138.9,3138.3,3.18638]
["bitfinex","ETHUSD",1720812863530,4.24258756,3139.3,3138.5,3.18622]
["bitfinex","ETHUSD",1720812863723,3.18552,3139.2,3138.5,3.18622]
["bitfinex","ETHUSD",1720812863960,2.2657,3139.3,3138.5,3.18622]
["bitfinex","ETHUSD",1720812864180,5.45113,3139.3,3138.5,3.18622]
["bitfinex","ETHUSD",1720812864331,2.2657,3139.3,3137.8,0.49593377]
["bitfinex","ETHUSD",1720812864523,2.2657,3139.3,3138.7,3.18603]
["bitfinex","ETHUSD",1720812864863,0.22657,3139.2,3138.7,3.18603]
["bitfinex","ETHUSD",1720812865080,2.2657,3139.3,3138.7,3.18603]
["bitfinex","ETHUSD",1720812865373,2.2657,3139.3,3138.7,6.37206]
["bitfinex","ETHUSD",1720812865527,2.2657,3139.3,3138.7,3.18603]
["bitfinex","ETHUSD",1720812865926,2.2657,3139.3,3138.3,3.18642]
["bitfinex","ETHUSD",1720812866127,2.2657,3139.3,3137.9,0.55]
["bitfinex","ETHUSD",1720812866369,0.22657,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1720812866523,0.22657,3139.2,3137.9,3.55]
["bitfinex","ETHUSD",1720812866727,3.18563,3139.1,3138.2,3.18646]
["bitfinex","ETHUSD",1720812867067,3.18586,3138.9,3138.0,3.18667]
["bitfinex","ETHUSD",1720812867375,0.22657,3139.2,3138.1,3.18656]
["bitfinex","ETHUSD",1720812867663,3.18583,3138.9,3138.1,3.18656]
["bitfinex","ETHUSD",1720812867871,3.18579,3139.0,3138.1,3.18656]
["bitfinex","ETHUSD",1720812868360,3.18621,3138.6,3137.7,3.18698]
["bitfinex","ETHUSD",1720812868527,3.18621,3138.6,3137.8,3.18694]
["bitfinex","ETHUSD",1720812868728,3.823444,3138.6,3137.8,3.18694]
["bitfinex","ETHUSD",1720812869281,3.18625,3138.5,3137.6,3.18709]
["bitfinex","ETHUSD",1720812869487,3.18625,3138.5,3137.4,6.37455]
["bitfinex","ETHUSD",1720812869488,3.18644,3138.3,3137.4,6.37455]
["bitfinex","ETHUSD",1720812869765,2.333,3138.4,3137.4,3.18727]
["bitfinex","ETHUSD",1720812869968,6.1350484,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1720812870472,6.1350484,3138.4,3137.4,3.18727]
["bitfinex","ETHUSD",1720812870473,3.18643,3138.3,3137.4,3.18727]
["bitfinex","ETHUSD",1720812870635,3.18643,3138.3,3137.5,3.18721]
["bitfinex","ETHUSD",1720812870833,2.9486484,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1720812871035,2.9486484,3138.4,3137.5,3.18724]
["bitfinex","ETHUSD",1720812871339,2.9486484,3138.4,3137.3,0.4]
["bitfinex","ETHUSD",1720812871340,6.98649284,3138.3,3137.3,0.4]
["bitfinex","ETHUSD",1720812871546,3.79998284,3138.3,3137.3,3.4]
["bitfinex","ETHUSD",1720812871748,6.98649284,3138.3,3137.4,3.18734]
["bitfinex","ETHUSD",1720812871960,3.79998284,3138.3,3137.4,3.18734]
["bitfinex","ETHUSD",1720812872967,6.98649284,3138.3,3137.4,3.18734]
["bitfinex","ETHUSD",1720812873172,6.98649284,3138.3,3137.3,3.4]
["bitfinex","ETHUSD",1720812873173,3.1867,3138.1,3137.3,3.4]
["bitfinex","ETHUSD",1720812873471,3.18685,3137.9,3137.3,3.4]
["bitfinex","ETHUSD",1720812873658,3.18685,3137.9,3137.3,3.6]
["bitfinex","ETHUSD",1720812874987,3.1867,3138.1,3137.3,3.6]
["bitfinex","ETHUSD",1720812875195,3.18647,3138.3,3137.3,4.278745]
["bitfinex","ETHUSD",1720812875487,3.18647,3138.3,3137.4,3.18728]
["bitfinex","ETHUSD",1720812875674,3.18647,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720812876051,6.37298,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720812876494,3.18673,3138.1,3137.3,3.6]
["bitfinex","ETHUSD",1720812876801,3.1868,3138.0,3137.3,3.6]
["bitfinex","ETHUSD",1720812877159,3.1868,3138.0,3137.3,6.78743]
["bitfinex","ETHUSD",1720812877673,3.1868,3138.0,3137.3,6.98743]
["bitfinex","ETHUSD",1720812877871,3.41979,3138.3,3137.4,3.18725]
["bitfinex","ETHUSD",1720812878204,3.18649,3138.3,3137.5,1.017468]
["bitfinex","ETHUSD",1720812878365,2.333,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1720812878762,3.1866,3138.2,3137.3,6.98736]
["bitfinex","ETHUSD",1720812879081,3.1866,3138.2,3137.4,3.18729]
["bitfinex","ETHUSD",1720812879785,3.18649,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720812880399,3.18649,3138.3,3137.5,4.2047]
["bitfinex","ETHUSD",1720812880605,3.18649,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720812880961,3.18626,3138.5,3137.5,3.18724]
["bitfinex","ETHUSD",1720812880962,3.18634,3138.4,3137.6,3.18708]
["bitfinex","ETHUSD",1720812884391,3.1861,3138.7,3137.7,3.18701]
["bitfinex","ETHUSD",1720812884593,2.4292,3138.8,3137.4,0.06373296]
["bitfinex","ETHUSD",1720812884826,2.4292,3138.8,3138.0,6.37334]
["bitfinex","ETHUSD",1720812884999,2.4292,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1720812885423,2.4292,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1720812885738,3.18572,3139.0,3138.2,3.18652]
["bitfinex","ETHUSD",1720812885889,3.18504,3139.7,3138.7,3.18596]
["bitfinex","ETHUSD",1720812886088,3.18512,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1720812886387,4.061245,3139.7,3138.7,4.053705]
["bitfinex","ETHUSD",1720812886388,3.18522,3139.5,3138.7,4.053755]
["bitfinex","ETHUSD",1720812886607,3.18522,3139.5,3138.3,6.18635]
["bitfinex","ETHUSD",1720812887023,3.18544,3139.3,3138.4,3.18627]
["bitfinex","ETHUSD",1720812887234,3.18574,3139.0,3138.2,3.18647]
["bitfinex","ETHUSD",1720812887440,3.18574,3139.0,3138.0,6.37332]
["bitfinex","ETHUSD",1720812887626,3.18574,3139.0,3137.8,3.18689]
["bitfinex","ETHUSD",1720812887627,3.18584,3138.9,3137.8,3.18689]
["bitfinex","ETHUSD",1720812887942,3.18613,3138.6,3137.8,3.18689]
["bitfinex","ETHUSD",1720812888237,2.3921,3138.5,3137.8,3.18689]
["bitfinex","ETHUSD",1720812888440,2.3921,3138.5,3137.6,3.18712]
["bitfinex","ETHUSD",1720812889319,2.3921,3138.5,3137.6,6.37415]
["bitfinex","ETHUSD",1720812889521,2.3921,3138.5,3137.7,3.18697]
["bitfinex","ETHUSD",1720812889743,2.3921,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1720812891457,2.3921,3138.5,3137.6,7.242085]
["bitfinex","ETHUSD",1720812891772,3.18644,3138.3,3137.4,3.18728]
["bitfinex","ETHUSD",1720812892071,3.18644,3138.3,3137.5,3.0]
["bitfinex","ETHUSD",1720812892229,3.18644,3138.3,3137.5,6.18724]
["bitfinex","ETHUSD",1720812894070,3.18644,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720812894279,4.062925,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720812895334,7.249445,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1720812896150,3.18665,3138.1,3137.3,4.18738]
["bitfinex","ETHUSD",1720812897292,3.1868,3138.0,3137.3,1.0]
["bitfinex","ETHUSD",1720812897495,3.18728,3137.5,3137.3,1.0]
["bitfinex","ETHUSD",1720812897652,6.37461,3137.5,3137.3,1.0]
["bitfinex","ETHUSD",1720812897848,5.53575,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812899888,10.69832402,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812900091,10.1116504,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812900405,13.2990004,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812900552,10.1116504,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812903004,6.9243004,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812903158,8.7231,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812903360,11.91045,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812904059,14.21327112,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812904470,11.91045,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812904674,17.40062112,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812904909,20.70658611,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1720812905199,20.70658611,3137.4,3137.3,0.975]
["bitfinex","ETHUSD",1720812905499,17.51923611,3137.4,3137.3,0.975]
["bitfinex","ETHUSD",1720812905683,20.70658611,3137.4,3137.3,0.975]
["bitfinex","ETHUSD",1720812906075,19.26621493,3137.4,3137.3,0.975]
["bitfinex","ETHUSD",1720812906285,16.96923611,3137.4,3137.3,0.975]
["bitfinex","ETHUSD",1720812907402,17.413364,3137.4,3137.3,0.975]
["bitfinex","ETHUSD",1720812907700,5.15858263,3137.3,3134.9,2.311]
["bitfinex","ETHUSD",1720812907859,3.18848,3136.3,3135.4,3.18933]
["bitfinex","ETHUSD",1720812908065,3.0,3136.2,3135.4,3.18933]
["bitfinex","ETHUSD",1720812908299,3.1887,3136.1,3135.2,6.37904]
["bitfinex","ETHUSD",1720812908547,3.1887,3136.1,3135.2,6.37902]
["bitfinex","ETHUSD",1720812908658,3.1887,3136.1,3135.3,3.18943]
["bitfinex","ETHUSD",1720812908862,3.1887,3136.1,3135.3,3.827323]
["bitfinex","ETHUSD",1720812909067,6.37745,3136.1,3135.3,3.827323]
["bitfinex","ETHUSD",1720812909263,3.18898,3135.8,3134.9,5.50082]
["bitfinex","ETHUSD",1720812909485,3.18898,3135.8,3135.0,3.18978]
["bitfinex","ETHUSD",1720812909872,3.18873,3136.1,3135.2,3.18956]
["bitfinex","ETHUSD",1720812910075,6.1886,3136.2,3135.4,3.18937]
["bitfinex","ETHUSD",1720812910366,3.18868,3136.1,3135.2,3.18951]
["bitfinex","ETHUSD",1720812910702,3.18868,3136.1,3135.3,3.18948]
["bitfinex","ETHUSD",1720812910873,3.0,3136.2,3134.9,2.311]
["bitfinex","ETHUSD",1720812911203,6.37767,3136.0,3135.1,3.18965]
["bitfinex","ETHUSD",1720812911501,3.189,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1720812912176,3.18863,3136.2,3135.3,3.18948]
["bitfinex","ETHUSD",1720812912377,5.3015,3136.6,3135.1,3.18961]
["bitfinex","ETHUSD",1720812913401,5.74562789,3136.6,3135.1,3.18961]
["bitfinex","ETHUSD",1720812913763,3.1889,3135.9,3135.1,3.18961]
["bitfinex","ETHUSD",1720812913988,3.18862,3136.2,3135.4,3.18938]
["bitfinex","ETHUSD",1720812914673,6.37727,3136.2,3135.4,3.18938]
["bitfinex","ETHUSD",1720812914880,3.18878,3136.0,3135.1,3.18962]
["bitfinex","ETHUSD",1720812915262,7.015007,3136.2,3135.3,6.37881]
["bitfinex","ETHUSD",1720812915482,3.18869,3136.1,3135.3,6.37881]
["bitfinex","ETHUSD",1720812916370,3.18869,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1720812916791,3.18869,3136.1,3135.3,6.37881]
["bitfinex","ETHUSD",1720812918005,3.18869,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1720812918810,3.18832,3136.5,3135.6,3.18915]
["bitfinex","ETHUSD",1720812918976,5.47650871,3137.7,3136.0,3.18869]
["bitfinex","ETHUSD",1720812918977,3.1879,3136.9,3136.0,3.18869]
["bitfinex","ETHUSD",1720812919177,3.1879,3136.9,3136.0,3.18867]
["bitfinex","ETHUSD",1720812919178,3.18802,3136.8,3136.0,3.18867]
["bitfinex","ETHUSD",1720812919377,3.1881,3136.7,3136.0,3.18867]
["bitfinex","ETHUSD",1720812919692,3.1879,3136.9,3135.5,5.60765]
["bitfinex","ETHUSD",1720812919693,6.37586,3136.9,3135.5,2.4184]
["bitfinex","ETHUSD",1720812919892,6.37586,3136.9,3136.0,3.18869]
["bitfinex","ETHUSD",1720812920094,3.18799,3136.8,3136.0,6.37738]
["bitfinex","ETHUSD",1720812920268,3.18808,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1720812920603,3.18808,3136.7,3135.8,3.18889]
["bitfinex","ETHUSD",1720812921401,6.37622,3136.7,3135.9,3.18887]
["bitfinex","ETHUSD",1720812921600,6.37621,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1720812921782,7.013831,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1720812922115,3.825701,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1720812922279,7.013851,3136.7,3135.8,6.37777]
["bitfinex","ETHUSD",1720812922480,3.825701,3136.7,3135.9,3.18881]
["bitfinex","ETHUSD",1720812923286,3.18808,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1720812923582,3.18789,3136.9,3136.0,3.18875]
["bitfinex","ETHUSD",1720812923583,3.18798,3136.8,3136.1,2.2596]
["bitfinex","ETHUSD",1720812924108,3.18772,3137.1,3136.2,6.37704]
["bitfinex","ETHUSD",1720812924275,3.18785,3137.0,3136.2,6.37699]
["bitfinex","ETHUSD",1720812924603,3.18785,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812925305,3.17785,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812925814,3.1878,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812926108,3.18772,3137.1,3136.3,3.18846]
["bitfinex","ETHUSD",1720812926109,6.37545,3137.1,3136.3,3.18846]
["bitfinex","ETHUSD",1720812926308,3.18778,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1720812926885,3.18778,3137.0,3136.3,4.052114]
["bitfinex","ETHUSD",1720812927074,3.18763,3137.2,3136.3,4.052114]
["bitfinex","ETHUSD",1720812927277,3.18766,3137.1,3136.3,4.052114]
["bitfinex","ETHUSD",1720812927675,3.0,3137.6,3136.7,2.2807]
["bitfinex","ETHUSD",1720812927985,3.18703,3137.8,3136.9,3.1878]
["bitfinex","ETHUSD",1720812928180,3.18709,3137.7,3136.9,3.1878]
["bitfinex","ETHUSD",1720812928970,5.66856,3138.2,3136.7,2.50877]
["bitfinex","ETHUSD",1720812929175,5.66856,3138.2,3137.1,3.18765]
["bitfinex","ETHUSD",1720812929371,5.66856,3138.2,3137.2,2.397]
["bitfinex","ETHUSD",1720812929372,3.18656,3138.2,3137.2,2.397]
["bitfinex","ETHUSD",1720812929614,3.0,3138.1,3137.2,2.397]
["bitfinex","ETHUSD",1720812929919,6.18665,3138.1,3137.3,6.37476]
["bitfinex","ETHUSD",1720812930129,6.18665,3138.1,3137.3,3.18738]
["bitfinex","ETHUSD",1720812930294,10.310658,3138.1,3137.3,3.18738]
["bitfinex","ETHUSD",1720812931115,9.37335,3138.1,3137.3,3.18738]
["bitfinex","ETHUSD",1720812931319,6.18665,3138.1,3137.3,3.18738]
["bitfinex","ETHUSD",1720812931882,6.18665,3138.1,3137.4,0.14360747]
["bitfinex","ETHUSD",1720812932097,9.37338,3138.1,3137.4,0.14360747]
["bitfinex","ETHUSD",1720812932299,3.18674,3138.0,3137.4,0.14360747]
["bitfinex","ETHUSD",1720812932599,3.18707,3137.7,3136.9,3.18785]
["bitfinex","ETHUSD",1720812932800,3.18707,3137.7,3137.5,0.14516485]
["bitfinex","ETHUSD",1720812933100,3.18736,3137.4,3136.5,3.18819]
["bitfinex","ETHUSD",1720812933407,3.18736,3137.4,3135.6,0.560772]
["bitfinex","ETHUSD",1720812933408,3.18777,3137.0,3136.6,0.14058842]
["bitfinex","ETHUSD",1720812933725,3.18802,3136.8,3135.8,5.59865]
["bitfinex","ETHUSD",1720812933923,3.18802,3136.8,3136.7,0.13105174]
["bitfinex","ETHUSD",1720812934094,3.18825,3136.6,3135.6,3.18913]
["bitfinex","ETHUSD",1720812934295,3.18825,3136.6,3135.8,3.1889]
["bitfinex","ETHUSD",1720812934708,3.18825,3136.6,3135.9,0.13132947]
["bitfinex","ETHUSD",1720812935407,6.3765,3136.6,3135.9,0.13132947]
["bitfinex","ETHUSD",1720812936084,6.943042,3136.8,3135.9,0.13132947]
["bitfinex","ETHUSD",1720812936440,0.6943042,3136.7,3135.9,0.13132947]
["bitfinex","ETHUSD",1720812936787,3.188,3136.8,3135.9,0.13132947]
["bitfinex","ETHUSD",1720812937600,6.37604,3136.8,3135.9,0.13132947]
["bitfinex","ETHUSD",1720812938386,3.18807,3136.7,3135.9,0.13132947]
["bitfinex","ETHUSD",1720812938884,2.482,3137.0,3135.9,0.13132947]
["bitfinex","ETHUSD",1720812939228,3.18862,3136.2,3135.4,5.59899]
["bitfinex","ETHUSD",1720812939525,3.18844,3136.4,3135.5,6.32083938]
["bitfinex","ETHUSD",1720812939885,3.18849,3136.3,3135.5,6.32083938]
["bitfinex","ETHUSD",1720812940885,3.18859,3136.2,3135.5,0.13161938]
["bitfinex","ETHUSD",1720812941921,5.53171,3136.8,3135.5,0.13161938]
["bitfinex","ETHUSD",1720812942123,5.53171,3136.8,3135.5,3.32082938]
["bitfinex","ETHUSD",1720812942124,3.18844,3136.4,3135.5,3.32082938]
["bitfinex","ETHUSD",1720812942351,3.18852,3136.3,3135.5,4.21281032]
["bitfinex","ETHUSD",1720812942635,3.18862,3136.2,3135.5,1.02360032]
["bitfinex","ETHUSD",1720812942951,3.18862,3136.2,3135.5,0.13161938]
["bitfinex","ETHUSD",1720812943419,3.18881,3136.0,3135.5,0.13161938]
["bitfinex","ETHUSD",1720812943603,3.18881,3136.0,3135.1,2.3105]
["bitfinex","ETHUSD",1720812943920,3.18881,3136.0,3135.2,0.13208735]
["bitfinex","ETHUSD",1720812944126,3.18863,3136.2,3135.2,3.32160735]
["bitfinex","ETHUSD",1720812944290,6.37728,3136.2,3135.3,3.75262073]
["bitfinex","ETHUSD",1720812944693,3.18869,3136.1,3135.4,0.13204258]
["bitfinex","ETHUSD",1720812945020,2.3437,3136.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720812945021,4.31466416,3136.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720812945221,3.18807,3136.7,3135.7,0.13197542]
["bitfinex","ETHUSD",1720812945388,3.18807,3136.7,3135.9,3.18886]
["bitfinex","ETHUSD",1720812945389,3.18822,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1720812945589,3.18822,3136.6,3136.0,0.13190828]
["bitfinex","ETHUSD",1720812945791,3.18822,3136.6,3135.8,3.18888]
["bitfinex","ETHUSD",1720812946016,3.18822,3136.6,3135.9,0.13193066]
["bitfinex","ETHUSD",1720812946550,3.18807,3136.7,3135.9,0.13193066]
["bitfinex","ETHUSD",1720812946551,3.18828,3136.5,3135.9,0.13193066]
["bitfinex","ETHUSD",1720812947057,3.18828,3136.5,3136.0,0.13190828]
["bitfinex","ETHUSD",1720812947245,6.3762,3136.7,3135.9,3.18887]
["bitfinex","ETHUSD",1720812947552,3.18807,3136.7,3136.1,0.13188591]
["bitfinex","ETHUSD",1720812947739,3.18803,3136.8,3136.0,0.13190828]
["bitfinex","ETHUSD",1720812948066,1.97244405,3137.1,3136.2,2.3573]
["bitfinex","ETHUSD",1720812948216,8.57781,3137.2,3136.2,2.3573]
["bitfinex","ETHUSD",1720812948217,3.18791,3136.9,3136.2,2.3573]
["bitfinex","ETHUSD",1720812948417,3.18784,3137.0,3136.3,0.13184116]
["bitfinex","ETHUSD",1720812948757,10.5506531,3137.2,3136.3,0.13184116]
["bitfinex","ETHUSD",1720812948925,3.0,3137.2,3136.3,3.32028116]
["bitfinex","ETHUSD",1720812949126,5.16046959,3137.3,3136.4,3.18836]
["bitfinex","ETHUSD",1720812949319,3.1873,3137.5,3136.3,0.13184116]
["bitfinex","ETHUSD",1720812949519,3.1873,3137.5,3136.7,3.18805]
["bitfinex","ETHUSD",1720812949918,3.1873,3137.5,3136.8,0.13161639]
["bitfinex","ETHUSD",1720812950820,1.97371485,3137.6,3136.9,2.4776]
["bitfinex","ETHUSD",1720812951059,1.97371485,3137.6,3137.0,0.71094113]
["bitfinex","ETHUSD",1720812951259,3.18708,3137.7,3137.0,0.71094113]
["bitfinex","ETHUSD",1720812951620,3.18708,3137.7,3137.0,0.13122449]
["bitfinex","ETHUSD",1720812952757,3.18717,3137.6,3137.0,0.13122449]
["bitfinex","ETHUSD",1720812959168,3.18708,3137.7,3137.0,0.13122449]
["bitfinex","ETHUSD",1720812959464,3.18686,3137.9,3137.1,3.18765]
["bitfinex","ETHUSD",1720812959770,3.18686,3137.9,3137.2,0.12668432]
["bitfinex","ETHUSD",1720812960972,3.18701,3137.8,3137.2,0.12668432]
["bitfinex","ETHUSD",1720812961277,3.18701,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1720812961434,3.18735,3137.4,3137.1,0.12650072]
["bitfinex","ETHUSD",1720812961640,3.18735,3137.4,3136.7,3.18801]
["bitfinex","ETHUSD",1720812962169,3.18755,3137.2,3136.8,0.12657345]
["bitfinex","ETHUSD",1720812962361,3.824806,3137.4,3136.8,0.12657345]
["bitfinex","ETHUSD",1720812962362,3.18786,3136.9,3136.8,0.12657345]
["bitfinex","ETHUSD",1720812962527,3.18786,3136.9,3136.0,3.18869]
["bitfinex","ETHUSD",1720812962727,3.18799,3136.8,3136.0,3.18869]
["bitfinex","ETHUSD",1720812962965,3.18816,3136.7,3136.1,0.11845558]
["bitfinex","ETHUSD",1720812963270,3.18816,3136.7,3135.9,5.68849]
["bitfinex","ETHUSD",1720812963422,3.18816,3136.7,3136.0,0.11856543]
["bitfinex","ETHUSD",1720812964237,3.18835,3136.5,3136.0,0.11856543]
["bitfinex","ETHUSD",1720812964450,0.637615,3136.7,3136.0,0.11856543]
["bitfinex","ETHUSD",1720812964639,1.97451273,3136.6,3136.0,0.11856543]
["bitfinex","ETHUSD",1720812964874,3.18843,3136.4,3135.5,8.77382]
["bitfinex","ETHUSD",1720812965052,0.637615,3136.7,3135.9,3.1888]
["bitfinex","ETHUSD",1720812965053,1.97451273,3136.7,3135.9,3.1888]
["bitfinex","ETHUSD",1720812965257,3.18803,3136.8,3135.9,3.1888]
["bitfinex","ETHUSD",1720812965258,3.18803,3136.8,3136.0,3.30751172]
["bitfinex","ETHUSD",1720812965620,3.18803,3136.8,3136.1,2.3101]
["bitfinex","ETHUSD",1720812966053,3.18803,3136.8,3136.2,0.11870414]
["bitfinex","ETHUSD",1720812966570,1.97451273,3137.2,3136.3,0.06376103]
["bitfinex","ETHUSD",1720812966745,5.16196273,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1720812966939,3.18745,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1720812967138,3.1875,3137.3,3136.6,0.11857796]
["bitfinex","ETHUSD",1720812967373,3.18759,3137.2,3136.6,0.11857796]
["bitfinex","ETHUSD",1720812967674,0.637509,3137.1,3136.3,3.18838]
["bitfinex","ETHUSD",1720812967859,0.637509,3137.1,3136.4,0.11855213]
["bitfinex","ETHUSD",1720812968433,3.18786,3136.9,3136.4,0.11855213]
["bitfinex","ETHUSD",1720812968683,3.18786,3136.9,3136.2,6.18857]
["bitfinex","ETHUSD",1720812968886,3.825179,3137.1,3136.3,0.1185237]
["bitfinex","ETHUSD",1720812969243,7.012909,3137.1,3136.3,0.1185237]
["bitfinex","ETHUSD",1720812969471,3.18786,3136.9,3136.2,6.18857]
["bitfinex","ETHUSD",1720812969651,3.18786,3136.9,3136.3,0.1185237]
["bitfinex","ETHUSD",1720812970343,3.8891639,3136.9,3136.3,0.1185237]
["bitfinex","ETHUSD",1720812970659,0.7013039,3136.9,3134.9,7.51639439]
["bitfinex","ETHUSD",1720812970843,3.18854,3136.3,3135.6,2.3909]
["bitfinex","ETHUSD",1720812971040,3.18863,3136.2,3135.7,0.11869183]
["bitfinex","ETHUSD",1720812971646,3.18842,3136.4,3135.7,0.11869183]
["bitfinex","ETHUSD",1720812971962,4.4628266,3136.6,3135.7,3.11869183]
["bitfinex","ETHUSD",1720812971963,3.18852,3136.3,3135.7,3.11869183]
["bitfinex","ETHUSD",1720812972156,3.18868,3136.1,3135.7,3.11869183]
["bitfinex","ETHUSD",1720812972390,3.18868,3136.1,3135.7,0.11869183]
["bitfinex","ETHUSD",1720812972576,3.18885,3136.0,3135.7,0.11869183]
["bitfinex","ETHUSD",1720812972755,3.18885,3136.0,3135.2,6.379]
["bitfinex","ETHUSD",1720812973084,3.18885,3136.0,3135.2,3.18949]
["bitfinex","ETHUSD",1720812973268,3.18885,3136.0,3135.3,0.11430497]
["bitfinex","ETHUSD",1720812974289,3.18857,3136.2,3135.3,3.30378497]
["bitfinex","ETHUSD",1720812974491,0.318852,3136.3,3135.3,0.11430497]
["bitfinex","ETHUSD",1720812974689,3.1891,3135.7,3134.7,2.3909]
["bitfinex","ETHUSD",1720812974848,3.1894,3135.4,3134.8,0.11441693]
["bitfinex","ETHUSD",1720812975049,3.18959,3135.2,3134.8,0.11441693]
["bitfinex","ETHUSD",1720812975263,3.18959,3135.2,3134.3,9.6734]
["bitfinex","ETHUSD",1720812975588,3.18979,3135.0,3134.4,0.11450652]
["bitfinex","ETHUSD",1720812975759,3.19026,3134.6,3134.4,0.11450652]
["bitfinex","ETHUSD",1720812975959,3.19062,3134.2,3133.7,3.2]
["bitfinex","ETHUSD",1720812976150,3.19062,3134.2,3133.7,3.83913]
["bitfinex","ETHUSD",1720812976589,3.19062,3134.2,3133.4,5.50481]
["bitfinex","ETHUSD",1720812976745,3.19062,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1720812976950,3.1904,3134.4,3133.5,3.1913]
["bitfinex","ETHUSD",1720812977153,3.1905,3134.3,3133.5,3.1913]
["bitfinex","ETHUSD",1720812977350,3.1905,3134.3,3133.4,5.50482]
["bitfinex","ETHUSD",1720812977587,3.19065,3134.2,3133.4,2.3134]
["bitfinex","ETHUSD",1720812977783,3.19073,3134.1,3133.4,2.3134]
["bitfinex","ETHUSD",1720812977985,3.19073,3134.1,3133.2,10.5516]
["bitfinex","ETHUSD",1720812978546,3.19084,3134.0,3133.2,10.5516]
["bitfinex","ETHUSD",1720812978788,3.19084,3134.0,3133.3,3.0]
["bitfinex","ETHUSD",1720812979378,3.19084,3134.0,3133.3,4.35516]
["bitfinex","ETHUSD",1720812980271,3.19084,3134.0,3133.2,3.1916]
["bitfinex","ETHUSD",1720812980688,3.19065,3134.2,3133.3,3.19151]
["bitfinex","ETHUSD",1720812981059,3.19044,3134.4,3133.4,3.19139]
["bitfinex","ETHUSD",1720812981060,6.38091,3134.4,3133.4,3.19139]
["bitfinex","ETHUSD",1720812981264,3.19061,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720812982401,3.19044,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1720812982582,3.509554,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1720812983718,3.19006,3134.8,3133.6,3.19118]
["bitfinex","ETHUSD",1720812983921,3.1902,3134.6,3133.8,3.19093]
["bitfinex","ETHUSD",1720812984279,3.1898,3135.0,3134.0,3.1908]
["bitfinex","ETHUSD",1720812984475,3.1898,3135.0,3134.1,3.19068]
["bitfinex","ETHUSD",1720812984716,3.18989,3134.9,3134.2,0.11148111]
["bitfinex","ETHUSD",1720812984902,4.071082,3135.0,3134.2,0.11148111]
["bitfinex","ETHUSD",1720812984903,0.881282,3135.0,3134.2,0.11148111]
["bitfinex","ETHUSD",1720812985094,3.18985,3135.0,3134.2,3.30208111]
["bitfinex","ETHUSD",1720812985520,3.18964,3135.2,3134.2,3.30208111]
["bitfinex","ETHUSD",1720812985721,3.18949,3135.3,3134.4,3.19032]
["bitfinex","ETHUSD",1720812985881,3.18969,3135.1,3134.5,0.11141391]
["bitfinex","ETHUSD",1720812986533,3.19001,3134.8,3133.9,2.3035]
["bitfinex","ETHUSD",1720812986827,3.19001,3134.8,3134.0,7.04245692]
["bitfinex","ETHUSD",1720812987537,3.1898,3135.0,3134.0,3.85171692]
["bitfinex","ETHUSD",1720812987685,3.1898,3135.0,3134.2,3.19058]
["bitfinex","ETHUSD",1720812988028,3.18991,3134.9,3134.3,0.11203767]
["bitfinex","ETHUSD",1720812988625,3.18977,3135.1,3134.3,0.11203767]
["bitfinex","ETHUSD",1720812988779,3.18964,3135.2,3134.3,0.11203767]
["bitfinex","ETHUSD",1720812988984,3.18964,3135.2,3134.4,3.1904]
["bitfinex","ETHUSD",1720812989405,3.18964,3135.2,3134.5,0.11196461]
["bitfinex","ETHUSD",1720812989610,3.1897,3135.1,3134.5,0.11196461]
["bitfinex","ETHUSD",1720812991700,3.1897,3135.1,3134.3,3.19044]
["bitfinex","ETHUSD",1720812991909,3.1897,3135.1,3134.4,0.11177504]
["bitfinex","ETHUSD",1720812992329,3.18997,3134.9,3134.4,0.11177504]
["bitfinex","ETHUSD",1720812992702,3.18997,3134.9,3134.0,3.19071]
["bitfinex","ETHUSD",1720812992937,3.18997,3134.9,3134.1,0.11184225]
["bitfinex","ETHUSD",1720812993254,3.19026,3134.6,3134.1,0.11184225]
["bitfinex","ETHUSD",1720812993546,3.509326,3134.5,3133.7,3.19109]
["bitfinex","ETHUSD",1720812993708,3.509326,3134.5,3134.2,0.11181984]
["bitfinex","ETHUSD",1720812993911,3.1903,3134.5,3133.7,3.19109]
["bitfinex","ETHUSD",1720812994098,3.1903,3134.5,3133.8,0.11190947]
["bitfinex","ETHUSD",1720812995246,3.19041,3134.4,3133.8,0.11190947]
["bitfinex","ETHUSD",1720812995419,0.319041,3134.3,3133.8,0.11190947]
["bitfinex","ETHUSD",1720812995612,3.19041,3134.4,3133.6,6.38231]
["bitfinex","ETHUSD",1720812995826,3.19041,3134.4,3133.9,0.11188706]
["bitfinex","ETHUSD",1720812995999,3.19041,3134.4,3133.6,3.19115]
["bitfinex","ETHUSD",1720812996206,3.19041,3134.4,3134.0,0.11186465]
["bitfinex","ETHUSD",1720812996401,3.19041,3134.4,3133.6,3.19114]
["bitfinex","ETHUSD",1720812996602,3.19026,3134.6,3134.1,0.11184225]
["bitfinex","ETHUSD",1720812996937,3.19036,3134.5,3133.7,3.510124]
["bitfinex","ETHUSD",1720812997110,3.19036,3134.5,3133.8,0.11190947]
["bitfinex","ETHUSD",1720812997304,6.38075,3134.5,3133.8,0.11190947]
["bitfinex","ETHUSD",1720812997630,3.19042,3134.4,3133.8,0.11190947]
["bitfinex","ETHUSD",1720812998310,3.19042,3134.4,3133.6,3.19114]
["bitfinex","ETHUSD",1720812998652,3.19042,3134.4,3133.7,0.11193188]
["bitfinex","ETHUSD",1720812999610,3.19025,3134.6,3133.7,3.95244107]
["bitfinex","ETHUSD",1720813000053,3.19027,3134.6,3133.8,3.19101]
["bitfinex","ETHUSD",1720813000253,2.4837,3135.0,3133.8,3.19101]
["bitfinex","ETHUSD",1720813000553,2.4837,3135.0,3133.9,0.11188706]
["bitfinex","ETHUSD",1720813000554,3.1904,3134.4,3133.9,0.11188706]
["bitfinex","ETHUSD",1720813000916,3.1904,3134.4,3133.6,3.19112]
["bitfinex","ETHUSD",1720813001111,3.1904,3134.4,3133.7,0.11193188]
["bitfinex","ETHUSD",1720813002010,3.19051,3134.3,3133.7,0.11193188]
["bitfinex","ETHUSD",1720813002206,3.19082,3134.0,3133.7,0.11193188]
["bitfinex","ETHUSD",1720813002556,3.19071,3134.1,3133.3,12.83569]
["bitfinex","ETHUSD",1720813002848,3.19071,3134.1,3133.8,0.11219774]
["bitfinex","ETHUSD",1720813003156,3.19071,3134.1,3133.9,0.11217816]
["bitfinex","ETHUSD",1720813003529,3.19071,3134.1,3133.3,12.83569]
["bitfinex","ETHUSD",1720813003740,3.19071,3134.1,3133.4,0.11229021]
["bitfinex","ETHUSD",1720813004240,6.38131,3134.2,3133.4,3.30369021]
["bitfinex","ETHUSD",1720813004812,3.19073,3134.1,3133.4,0.11229021]
["bitfinex","ETHUSD",1720813005842,3.19061,3134.2,3133.4,3.30368021]
["bitfinex","ETHUSD",1720813006539,6.38129,3134.2,3133.4,3.30368021]
["bitfinex","ETHUSD",1720813006737,6.38129,3134.2,3133.5,0.87793402]
["bitfinex","ETHUSD",1720813006937,3.45697562,3135.2,3133.5,0.87793402]
["bitfinex","ETHUSD",1720813006938,3.19026,3134.6,3133.7,3.1911]
["bitfinex","ETHUSD",1720813007151,3.19036,3134.5,3133.8,0.11227407]
["bitfinex","ETHUSD",1720813007364,3.19042,3134.4,3133.8,0.11227407]
["bitfinex","ETHUSD",1720813007710,3.19042,3134.4,3133.6,3.1912]
["bitfinex","ETHUSD",1720813008136,3.19042,3134.4,3133.7,0.11229648]
["bitfinex","ETHUSD",1720813009437,3.19024,3134.6,3133.7,3.72148453]
["bitfinex","ETHUSD",1720813009642,6.38052,3134.6,3133.8,5.6375]
["bitfinex","ETHUSD",1720813009974,3.19024,3134.6,3133.9,0.11225166]
["bitfinex","ETHUSD",1720813010456,3.19036,3134.5,3133.9,0.11225166]
["bitfinex","ETHUSD",1720813010671,3.19044,3134.4,3133.9,0.11225166]
["bitfinex","ETHUSD",1720813010871,0.319044,3134.3,3133.9,0.11225166]
["bitfinex","ETHUSD",1720813011029,3.19077,3134.1,3133.4,5.6379]
["bitfinex","ETHUSD",1720813011235,3.19077,3134.1,3134.0,0.11222925]
["bitfinex","ETHUSD",1720813011463,3.19077,3134.1,3133.4,5.6379]
["bitfinex","ETHUSD",1720813011761,3.19077,3134.1,3133.5,0.11229607]
["bitfinex","ETHUSD",1720813012319,3.0,3134.6,3133.5,0.11229607]
["bitfinex","ETHUSD",1720813012570,3.19037,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1720813013166,3.19014,3134.7,3133.9,3.36705674]
["bitfinex","ETHUSD",1720813013458,3.18988,3135.0,3134.1,3.19069]
["bitfinex","ETHUSD",1720813013663,3.18989,3134.9,3134.1,3.19069]
["bitfinex","ETHUSD",1720813013887,3.18989,3134.9,3134.2,0.11222685]
["bitfinex","ETHUSD",1720813014371,3.18975,3135.1,3134.3,0.06380332]
["bitfinex","ETHUSD",1720813014372,3.18979,3135.0,3134.3,0.06380332]
["bitfinex","ETHUSD",1720813014573,3.18975,3135.1,3134.3,3.30269445]
["bitfinex","ETHUSD",1720813014876,3.18975,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813015180,6.37949,3135.1,3135.0,0.31195439]
["bitfinex","ETHUSD",1720813015676,6.37949,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813015845,7.06185179,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813017050,0.68236179,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813017243,3.18953,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813017244,6.18959,3135.2,3135.0,0.2]
["bitfinex","ETHUSD",1720813017535,3.18959,3135.2,3135.0,0.2]
["bitfinex","ETHUSD",1720813017846,3.18969,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813018247,3.18953,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813018463,0.54914914,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813018639,6.1894,3135.4,3135.0,0.2]
["bitfinex","ETHUSD",1720813019259,3.18949,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813020336,6.37906,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813020535,3.18949,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813021388,6.37938,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813021673,9.20383086,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813021970,9.2040884,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813022173,1.9879965,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813022376,3.0,3135.2,3135.0,0.2]
["bitfinex","ETHUSD",1720813022559,8.1777559,3135.2,3135.0,0.2]
["bitfinex","ETHUSD",1720813022765,6.18965,3135.2,3135.0,0.2]
["bitfinex","ETHUSD",1720813022962,1.9881059,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813023278,5.1769936,3135.5,3135.0,0.2]
["bitfinex","ETHUSD",1720813023441,3.18945,3135.4,3135.0,0.2]
["bitfinex","ETHUSD",1720813024043,3.18955,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813024334,5.1772436,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813024540,3.18964,3135.2,3135.0,0.2]
["bitfinex","ETHUSD",1720813025539,1.9876936,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813025745,3.18948,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813026471,5.17704372,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813028499,3.18948,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813029554,3.18948,3135.3,3135.1,0.11111828]
["bitfinex","ETHUSD",1720813029753,4.07789129,3135.3,3135.1,0.11111828]
["bitfinex","ETHUSD",1720813029963,9.25503486,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813030167,4.07789129,3135.3,3135.1,0.11111828]
["bitfinex","ETHUSD",1720813030497,4.07789129,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720813030706,1.98733459,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813031362,5.17702459,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813031582,6.10250318,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813031782,7.30485859,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813032311,12.81644859,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813032509,15.81644859,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813033119,12.62675859,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813034027,15.81644859,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813036098,12.62675859,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813036298,9.37938,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813036623,11.69865274,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813036828,9.37938,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813040327,6.37938,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813042036,14.21646497,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813042207,13.3182165,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813043432,13.3077434,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813043630,10.9907165,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813043968,7.8010265,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813044244,10.11805119,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813044643,7.8010265,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813045753,10.9907165,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813046115,7.8010265,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813046326,10.11772716,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813046519,10.9907165,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813046923,13.9907165,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720813049050,3.19028,3134.6,3134.1,2.4923]
["bitfinex","ETHUSD",1720813049237,5.17656953,3134.6,3134.1,3.060615]
["bitfinex","ETHUSD",1720813049435,5.17656953,3134.6,3134.2,0.1077431]
["bitfinex","ETHUSD",1720813049635,3.1903,3134.5,3134.2,0.1077431]
["bitfinex","ETHUSD",1720813050049,5.17647953,3134.7,3134.2,0.1077431]
["bitfinex","ETHUSD",1720813050249,5.17647953,3134.7,3134.3,0.26000431]
["bitfinex","ETHUSD",1720813050250,3.1902,3134.6,3134.3,0.26000431]
["bitfinex","ETHUSD",1720813050611,3.1902,3134.6,3134.4,0.1076983]
["bitfinex","ETHUSD",1720813051781,3.1903,3134.5,3134.4,0.1076983]
["bitfinex","ETHUSD",1720813051932,5.17658953,3134.5,3134.1,2.4923]
["bitfinex","ETHUSD",1720813052341,5.17779337,3134.5,3134.2,0.1077431]
["bitfinex","ETHUSD",1720813054355,1.98792068,3134.9,3134.4,0.10436936]
["bitfinex","ETHUSD",1720813054749,1.98792068,3134.9,3134.3,0.60507474]
["bitfinex","ETHUSD",1720813054750,3.18989,3134.9,3134.3,0.60507474]
["bitfinex","ETHUSD",1720813054950,5.17781068,3134.9,3134.4,0.10435523]
["bitfinex","ETHUSD",1720813055194,1.98792068,3134.8,3134.3,0.60507474]
["bitfinex","ETHUSD",1720813055425,3.19029,3134.6,3134.4,0.10435523]
["bitfinex","ETHUSD",1720813055628,5.17821068,3134.6,3134.4,0.10435523]
["bitfinex","ETHUSD",1720813055781,5.17859305,3134.6,3134.1,2.4923]
["bitfinex","ETHUSD",1720813055981,5.17859305,3134.6,3134.2,0.10438873]
["bitfinex","ETHUSD",1720813056216,5.17839528,3134.6,3134.2,0.10438873]
["bitfinex","ETHUSD",1720813056723,1.98810528,3134.6,3134.2,0.10438873]
["bitfinex","ETHUSD",1720813056924,3.18999,3134.8,3134.2,0.10438873]
["bitfinex","ETHUSD",1720813056925,1.98810528,3134.7,3134.2,0.10438873]
["bitfinex","ETHUSD",1720813057131,3.18999,3134.8,3134.2,0.10438873]
["bitfinex","ETHUSD",1720813057132,5.17836528,3134.6,3134.2,0.10438873]
["bitfinex","ETHUSD",1720813057628,5.17836528,3134.6,3134.2,0.7399686]
["bitfinex","ETHUSD",1720813057774,1.98810528,3134.6,3134.2,0.7399686]
["bitfinex","ETHUSD",1720813058584,3.18986,3135.0,3134.2,0.7399686]
["bitfinex","ETHUSD",1720813058772,1.98833811,3134.6,3134.2,3.9305586]
["bitfinex","ETHUSD",1720813058978,1.98831558,3134.7,3134.3,3.19047]
["bitfinex","ETHUSD",1720813059191,1.98831558,3134.8,3134.4,0.81646722]
["bitfinex","ETHUSD",1720813059486,1.98831558,3135.0,3134.5,5.44804]
["bitfinex","ETHUSD",1720813059896,1.98831558,3135.0,3134.6,0.10432456]
["bitfinex","ETHUSD",1720813060090,1.98831558,3134.9,3134.6,0.10432456]
["bitfinex","ETHUSD",1720813060284,1.98831558,3134.9,3134.5,5.44804]
["bitfinex","ETHUSD",1720813060487,1.98831558,3134.9,3134.7,0.10425128]
["bitfinex","ETHUSD",1720813060689,1.98831558,3134.8,3134.5,6.06405379]
["bitfinex","ETHUSD",1720813061232,1.98831558,3134.8,3134.6,0.10427368]
["bitfinex","ETHUSD",1720813061578,1.98831558,3134.8,3134.1,2.2578]
["bitfinex","ETHUSD",1720813061880,1.98831558,3134.8,3134.5,0.2]
["bitfinex","ETHUSD",1720813061881,5.17850558,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813062122,4.02704856,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813062327,5.17913392,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813062616,3.19015,3134.7,3134.5,0.2]
["bitfinex","ETHUSD",1720813062995,3.19015,3134.7,3134.6,0.10078916]
["bitfinex","ETHUSD",1720813063190,3.19015,3134.7,3134.5,0.2]
["bitfinex","ETHUSD",1720813063391,3.19015,3134.7,3134.6,0.10078916]
["bitfinex","ETHUSD",1720813063604,3.19019,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813063819,10.99551457,3134.6,3134.5,0.30088787]
["bitfinex","ETHUSD",1720813064120,14.86527,3134.6,3134.5,0.30088787]
["bitfinex","ETHUSD",1720813064334,14.86527,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813064530,20.19299562,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813064882,16.92663324,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813065490,13.73644324,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813065689,16.47543037,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720813066008,13.73644324,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813066211,16.47549582,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813066383,14.18079582,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813066603,9.38038,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813067545,11.69814322,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813068432,11.69809901,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813068619,9.38038,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813068813,11.69817656,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813069017,10.55019766,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813069219,13.28812643,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813071545,16.47831643,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813072103,16.17168766,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813072402,18.90767444,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813073032,19.91187766,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813073199,23.19940105,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813073404,19.91187766,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813074015,23.61511227,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813074436,20.32758888,3134.6,3134.5,0.4]
["bitfinex","ETHUSD",1720813074800,3.19148,3133.4,3133.0,2.3734]
["bitfinex","ETHUSD",1720813075130,3.19161,3133.3,3133.1,0.09477112]
["bitfinex","ETHUSD",1720813075367,3.19162,3133.2,3133.1,0.09477112]
["bitfinex","ETHUSD",1720813075544,3.1919,3133.0,3132.4,2.3734]
["bitfinex","ETHUSD",1720813076042,5.17465283,3133.3,3132.4,2.3734]
["bitfinex","ETHUSD",1720813076043,3.19171,3133.2,3132.4,2.3734]
["bitfinex","ETHUSD",1720813076540,3.19161,3133.3,3132.7,2.4379]
["bitfinex","ETHUSD",1720813076842,3.19183,3133.0,3131.9,5.63084]
["bitfinex","ETHUSD",1720813077000,3.19183,3133.0,3132.1,3.19272]
["bitfinex","ETHUSD",1720813077202,3.19194,3132.9,3132.1,3.19272]
["bitfinex","ETHUSD",1720813077405,3.19194,3132.9,3131.9,5.63084]
["bitfinex","ETHUSD",1720813077610,3.19194,3132.9,3132.0,3.755894]
["bitfinex","ETHUSD",1720813077841,3.19194,3132.9,3132.1,3.19274]
["bitfinex","ETHUSD",1720813079448,3.19172,3133.1,3132.1,3.19274]
["bitfinex","ETHUSD",1720813079449,3.19183,3133.0,3132.1,3.19274]
["bitfinex","ETHUSD",1720813080006,3.19183,3133.0,3132.0,0.563084]
["bitfinex","ETHUSD",1720813080007,5.17166787,3133.5,3132.4,5.63031]
["bitfinex","ETHUSD",1720813080251,3.19159,3133.3,3132.4,5.63031]
["bitfinex","ETHUSD",1720813080460,3.19159,3133.3,3132.5,0.882284]
["bitfinex","ETHUSD",1720813080660,3.19162,3133.2,3132.5,0.882284]
["bitfinex","ETHUSD",1720813081211,3.19162,3133.2,3132.4,2.4379]
["bitfinex","ETHUSD",1720813081416,3.19183,3133.0,3132.4,2.4379]
["bitfinex","ETHUSD",1720813081828,3.19162,3133.2,3132.4,2.4379]
["bitfinex","ETHUSD",1720813082320,3.19172,3133.1,3132.4,2.4379]
["bitfinex","ETHUSD",1720813082929,3.0,3133.4,3132.4,2.4379]
["bitfinex","ETHUSD",1720813083124,3.0,3133.5,3132.5,0.56304]
["bitfinex","ETHUSD",1720813083433,3.19125,3133.6,3132.6,0.06383881]
["bitfinex","ETHUSD",1720813083634,6.38256,3133.6,3132.7,3.19212]
["bitfinex","ETHUSD",1720813083833,3.19134,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1720813084033,3.19142,3133.4,3132.5,3.19226]
["bitfinex","ETHUSD",1720813084238,3.19183,3133.0,3132.4,2.4379]
["bitfinex","ETHUSD",1720813084456,3.19189,3133.0,3132.4,2.4379]
["bitfinex","ETHUSD",1720813084640,3.19172,3133.1,3132.4,2.4379]
["bitfinex","ETHUSD",1720813085165,3.19233,3132.6,3132.0,2.3051]
["bitfinex","ETHUSD",1720813086029,3.19233,3132.6,3131.6,2.3051]
["bitfinex","ETHUSD",1720813086229,3.19233,3132.6,3131.6,2.855438]
["bitfinex","ETHUSD",1720813086230,6.38505,3132.4,3131.6,2.855438]
["bitfinex","ETHUSD",1720813086586,3.19252,3132.4,3131.6,6.048688]
["bitfinex","ETHUSD",1720813087272,3.19313,3131.8,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813087486,3.19322,3131.7,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813088473,3.19322,3131.7,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813089230,3.19325,3131.6,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813089433,0.638638,3131.6,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813089643,3.19325,3131.6,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813090067,2.4298,3132.3,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813090239,3.19325,3131.6,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813090469,6.3865,3131.6,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813090761,3.19318,3131.7,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813091272,3.81813109,3131.7,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813091969,3.19306,3131.8,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813092533,3.19296,3131.9,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813092730,3.19277,3132.1,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813093172,3.19256,3132.3,3131.5,3.28188966]
["bitfinex","ETHUSD",1720813093378,6.19235,3132.5,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813093379,3.19296,3131.9,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813093585,0.319256,3132.2,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813093744,3.0,3132.5,3131.5,0.08854966]
["bitfinex","ETHUSD",1720813093745,6.19239,3132.5,3131.7,3.19313]
["bitfinex","ETHUSD",1720813093943,3.19244,3132.4,3131.6,3.19315]
["bitfinex","ETHUSD",1720813094170,3.0,3132.5,3131.7,0.08923766]
["bitfinex","ETHUSD",1720813094171,3.19255,3132.3,3131.7,0.08923766]
["bitfinex","ETHUSD",1720813094331,3.19255,3132.3,3131.4,0.005]
["bitfinex","ETHUSD",1720813094332,3.1928,3132.1,3131.4,0.005]
["bitfinex","ETHUSD",1720813094727,6.38563,3132.1,3131.5,0.08928254]
["bitfinex","ETHUSD",1720813094984,6.38562,3132.1,3131.5,0.08928254]
["bitfinex","ETHUSD",1720813095334,3.19252,3132.4,3131.5,0.08928254]
["bitfinex","ETHUSD",1720813095535,0.319233,3132.6,3131.7,3.19311]
["bitfinex","ETHUSD",1720813095861,6.511463,3132.6,3131.8,0.08921522]
["bitfinex","ETHUSD",1720813096063,3.19245,3132.4,3131.8,0.08921522]
["bitfinex","ETHUSD",1720813096246,3.19219,3132.7,3131.8,0.08921522]
["bitfinex","ETHUSD",1720813096451,6.3844,3132.7,3131.7,3.19315]
["bitfinex","ETHUSD",1720813096680,3.19224,3132.6,3131.9,0.08919279]
["bitfinex","ETHUSD",1720813096887,3.19224,3132.6,3131.8,3.28223522]
["bitfinex","ETHUSD",1720813097197,3.192,3132.9,3132.0,3.28200035]
["bitfinex","ETHUSD",1720813097366,3.19175,3133.1,3132.2,3.19263]
["bitfinex","ETHUSD",1720813097693,6.38355,3133.1,3132.3,0.08896148]
["bitfinex","ETHUSD",1720813098188,3.19186,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1720813098486,3.19186,3133.0,3132.3,0.08896148]
["bitfinex","ETHUSD",1720813099482,6.38378,3133.0,3132.3,0.08896148]
["bitfinex","ETHUSD",1720813100252,3.19186,3133.0,3132.3,0.08896148]
["bitfinex","ETHUSD",1720813100452,3.19186,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720813101185,6.38378,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720813101355,7.270358,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720813101852,10.270358,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720813103785,7.078438,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720813104639,7.078438,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813105162,7.078398,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813106077,10.270218,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813106781,3.1917,3133.2,3132.9,0.4]
["bitfinex","ETHUSD",1720813106995,3.0,3133.1,3132.9,0.4]
["bitfinex","ETHUSD",1720813107170,3.19169,3133.2,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813107670,3.19172,3133.1,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813107836,3.0,3133.6,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813107837,3.19161,3133.3,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813108914,3.19148,3133.4,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813109069,3.0,3133.3,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813109537,3.19125,3133.6,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813109815,3.0,3133.5,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813110727,6.19138,3133.5,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813111027,3.19152,3133.3,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813111187,3.19169,3133.2,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813111394,3.19172,3133.1,3133.0,0.0885802]
["bitfinex","ETHUSD",1720813111813,3.19172,3133.1,3132.9,0.4]
["bitfinex","ETHUSD",1720813111977,3.19172,3133.1,3133.0,0.08832266]
["bitfinex","ETHUSD",1720813112176,3.19172,3133.1,3132.9,0.4]
["bitfinex","ETHUSD",1720813112177,3.19182,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813112384,6.38364,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813112615,9.38364,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813113187,11.86564,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813114319,13.84623852,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813114518,20.59065615,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813115188,22.90135443,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813115420,23.38176737,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813119157,22.92166237,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813119459,20.18994737,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813121157,19.77423615,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813121517,22.50756842,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813121718,19.77423615,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813122154,22.50756842,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813122560,19.77423615,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813122766,23.38176737,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813124224,22.96605615,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813124453,17.39883615,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813124766,20.59065615,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720813128260,20.59065615,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720813128449,12.76892,3132.6,3132.5,0.4]
["bitfinex","ETHUSD",1720813128649,15.25092,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813129157,15.05869,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813129360,18.3441161,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813129669,17.76231361,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813130024,20.49805642,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813130547,20.4982482,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813130747,23.6904782,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813130961,20.4982482,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813131158,17.21231361,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813133977,3.19223,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813134127,5.17765329,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813134323,3.19209,3132.8,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813134324,1.98542329,3132.7,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813134533,3.19214,3132.7,3132.5,0.134165]
["bitfinex","ETHUSD",1720813136946,1.98580758,3132.9,3132.5,0.134165]
["bitfinex","ETHUSD",1720813137152,3.0,3132.9,3132.5,0.134165]
["bitfinex","ETHUSD",1720813137381,4.98593658,3132.9,3132.5,0.134165]
["bitfinex","ETHUSD",1720813137542,3.19203,3132.8,3132.5,0.134165]
["bitfinex","ETHUSD",1720813140278,1.98619743,3132.7,3132.5,0.134165]
["bitfinex","ETHUSD",1720813140582,1.98619743,3132.6,3132.5,0.134165]
["bitfinex","ETHUSD",1720813140795,3.19223,3132.6,3132.5,0.134165]
["bitfinex","ETHUSD",1720813140940,8.37065743,3132.6,3132.5,0.134165]
["bitfinex","ETHUSD",1720813141141,9.57669,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813141341,16.39343267,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813141575,14.07620233,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813142072,16.39396023,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813142253,14.07620233,3132.6,3132.5,0.04861862]
["bitfinex","ETHUSD",1720813142988,3.19287,3132.0,3131.5,2.2868]
["bitfinex","ETHUSD",1720813143278,3.19287,3132.0,3131.6,0.08540292]
["bitfinex","ETHUSD",1720813143675,3.19287,3132.0,3131.5,2.2868]
["bitfinex","ETHUSD",1720813143890,3.19287,3132.0,3131.5,2.84658071]
["bitfinex","ETHUSD",1720813144378,3.19291,3132.0,3131.6,0.08540292]
["bitfinex","ETHUSD",1720813144746,3.19295,3131.9,3131.6,0.08540292]
["bitfinex","ETHUSD",1720813145145,3.19283,3132.1,3131.6,0.08540292]
["bitfinex","ETHUSD",1720813146790,3.19285,3132.0,3131.6,0.08540292]
["bitfinex","ETHUSD",1720813147546,3.19295,3131.9,3131.6,0.08540292]
["bitfinex","ETHUSD",1720813148157,3.19311,3131.8,3131.6,0.08540292]
["bitfinex","ETHUSD",1720813148384,3.19311,3131.8,3131.4,0.005]
["bitfinex","ETHUSD",1720813148545,3.19311,3131.8,3131.7,0.08552484]
["bitfinex","ETHUSD",1720813148750,5.17956819,3131.8,3131.4,0.005]
["bitfinex","ETHUSD",1720813148987,3.19311,3131.8,3131.7,0.08552484]
["bitfinex","ETHUSD",1720813149186,4.972,3132.4,3131.5,2.3491]
["bitfinex","ETHUSD",1720813149187,5.17850836,3132.1,3131.5,2.3491]
["bitfinex","ETHUSD",1720813149385,3.19287,3132.0,3131.7,0.08552484]
["bitfinex","ETHUSD",1720813149586,3.19287,3132.0,3131.6,0.08554728]
["bitfinex","ETHUSD",1720813149759,5.17860789,3132.2,3131.8,0.08550241]
["bitfinex","ETHUSD",1720813149958,3.19273,3132.2,3131.7,0.08552484]
["bitfinex","ETHUSD",1720813150172,3.1925,3132.4,3131.9,0.08547997]
["bitfinex","ETHUSD",1720813150173,5.17837789,3132.4,3131.9,0.08547997]
["bitfinex","ETHUSD",1720813150490,3.1925,3132.4,3132.0,0.08541507]
["bitfinex","ETHUSD",1720813150702,3.1925,3132.4,3131.6,6.63037473]
["bitfinex","ETHUSD",1720813150864,3.1925,3132.4,3132.1,0.08539263]
["bitfinex","ETHUSD",1720813151053,3.1925,3132.4,3131.7,4.09108747]
["bitfinex","ETHUSD",1720813151249,5.17837789,3132.4,3131.8,0.08545994]
["bitfinex","ETHUSD",1720813151587,3.1925,3132.4,3131.8,0.08545994]
["bitfinex","ETHUSD",1720813151977,1.98620709,3132.5,3131.9,2.4226]
["bitfinex","ETHUSD",1720813152179,3.0,3132.6,3132.0,0.57011099]
["bitfinex","ETHUSD",1720813152180,4.98620709,3132.6,3132.0,0.57011099]
["bitfinex","ETHUSD",1720813152348,4.98620709,3132.6,3131.9,5.7009675]
["bitfinex","ETHUSD",1720813152349,5.17845709,3132.6,3131.9,2.5080375]
["bitfinex","ETHUSD",1720813152546,5.17845709,3132.6,3132.1,0.08544073]
["bitfinex","ETHUSD",1720813152547,1.98620709,3132.5,3132.1,0.08544073]
["bitfinex","ETHUSD",1720813152752,5.17869709,3132.4,3132.0,0.08546317]
["bitfinex","ETHUSD",1720813152953,5.17876709,3132.3,3132.2,0.0854183]
["bitfinex","ETHUSD",1720813153154,5.17876709,3132.3,3131.9,2.4226]
["bitfinex","ETHUSD",1720813153555,5.17876709,3132.3,3132.0,0.08537542]
["bitfinex","ETHUSD",1720813153556,1.98620709,3132.2,3132.0,0.08537542]
["bitfinex","ETHUSD",1720813153756,2.8233328,3132.2,3131.5,2.4499]
["bitfinex","ETHUSD",1720813153951,2.31724161,3132.5,3131.5,2.4499]
["bitfinex","ETHUSD",1720813153952,3.19305,3131.8,3131.5,2.4499]
["bitfinex","ETHUSD",1720813154882,3.19297,3131.9,3131.5,2.4499]
["bitfinex","ETHUSD",1720813155081,2.482,3132.5,3131.5,2.4499]
["bitfinex","ETHUSD",1720813155082,5.17888709,3132.2,3131.5,2.4499]
["bitfinex","ETHUSD",1720813155269,1.98620709,3132.1,3131.5,2.4499]
["bitfinex","ETHUSD",1720813155465,5.17983978,3132.1,3131.5,2.4499]
["bitfinex","ETHUSD",1720813156088,5.17983978,3132.1,3131.4,3.19841]
["bitfinex","ETHUSD",1720813156089,3.19335,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813156478,5.18044978,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813156677,3.19335,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813157205,5.18044978,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813157409,7.22406998,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813158794,10.41741998,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813159993,12.73619633,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813160321,10.41741998,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813161376,16.40261998,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813162019,19.59596998,3131.5,3131.4,0.005]
["bitfinex","ETHUSD",1720813162991,12.7738,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813163225,18.64249354,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813163411,19.05820476,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813163600,21.79562789,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813163930,15.44904354,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813164416,11.70559354,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813164633,14.89904354,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813164831,11.70559354,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813165388,15.44904354,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813165618,11.70559354,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813165798,13.68953896,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813165991,11.37084542,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813166211,1.98394542,3131.5,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813166431,3.1933,3131.6,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813166787,3.19335,3131.5,3131.4,0.08538197]
["bitfinex","ETHUSD",1720813167228,3.19335,3131.5,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813167433,3.19335,3131.5,3131.4,0.08533103]
["bitfinex","ETHUSD",1720813167586,3.19345,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813168136,3.19333,3131.6,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813168293,3.19317,3131.7,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813168492,8.37029124,3131.9,3131.4,0.08533103]
["bitfinex","ETHUSD",1720813168718,6.19308,3131.8,3131.4,0.08533103]
["bitfinex","ETHUSD",1720813168940,3.19323,3131.7,3131.4,0.08533103]
["bitfinex","ETHUSD",1720813169146,3.19327,3131.6,3131.4,0.08533103]
["bitfinex","ETHUSD",1720813169804,6.19313,3131.8,3131.4,0.08533103]
["bitfinex","ETHUSD",1720813170004,3.19313,3131.8,3131.4,0.08533103]
["bitfinex","ETHUSD",1720813170504,1.98436799,3132.0,3131.5,2.4884]
["bitfinex","ETHUSD",1720813170713,5.17713799,3132.1,3131.6,0.08515883]
["bitfinex","ETHUSD",1720813171025,3.19301,3131.9,3131.6,0.08515883]
["bitfinex","ETHUSD",1720813171333,6.3863,3131.7,3131.6,0.08515883]
["bitfinex","ETHUSD",1720813171799,6.3863,3131.7,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813171800,3.19342,3131.5,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813172011,3.19345,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813172210,3.512795,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813172608,8.69133397,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813173425,6.706245,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813173622,8.69133397,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813173944,6.706245,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813174108,11.884616,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813174512,12.899695,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813174963,16.093145,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813175251,17.09617382,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813177283,13.90272382,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813177551,16.21666733,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813178349,13.90272382,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813178523,16.21680958,3131.4,3131.3,0.1124671]
["bitfinex","ETHUSD",1720813178839,6.38752,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813179038,17.68551679,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813179458,25.36408082,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813180626,22.17032082,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813180825,18.23461963,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813181227,15.702032,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813181645,17.68463131,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813182047,15.702032,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813182356,9.38752,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813182855,3.19376,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813183169,3.19367,3131.2,3131.0,0.0876482]
["bitfinex","ETHUSD",1720813183319,3.19367,3131.2,3131.0,2.4230482]
["bitfinex","ETHUSD",1720813183519,3.19332,3131.6,3131.0,2.66535302]
["bitfinex","ETHUSD",1720813183720,3.19344,3131.5,3131.0,2.66535302]
["bitfinex","ETHUSD",1720813184036,2.93502882,3131.9,3131.0,2.66535302]
["bitfinex","ETHUSD",1720813184358,3.19312,3131.8,3131.0,5.85918302]
["bitfinex","ETHUSD",1720813184565,6.38752,3131.1,3131.0,0.0876482]
["bitfinex","ETHUSD",1720813185062,3.19376,3131.1,3131.0,0.0876482]
["bitfinex","ETHUSD",1720813185264,3.19376,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813185424,6.38752,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813188650,9.58128,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813188848,11.656976,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813189283,7.913216,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813190460,4.719456,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813190656,3.19376,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813195118,1.98604117,3131.4,3131.0,0.005]
["bitfinex","ETHUSD",1720813195264,1.98604117,3131.6,3131.0,0.005]
["bitfinex","ETHUSD",1720813195465,1.98604117,3131.6,3131.1,0.08254651]
["bitfinex","ETHUSD",1720813195966,5.99722529,3131.6,3131.1,0.08254651]
["bitfinex","ETHUSD",1720813196185,3.19366,3131.2,3131.1,0.08254651]
["bitfinex","ETHUSD",1720813196606,3.19366,3131.2,3131.0,0.005]
["bitfinex","ETHUSD",1720813196901,6.3874,3131.2,3131.0,0.005]
["bitfinex","ETHUSD",1720813197514,3.19376,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813198004,7.2249238,3131.1,3131.0,0.08486542]
["bitfinex","ETHUSD",1720813198188,7.2249238,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813198396,9.21315328,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813198704,7.2249238,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813198903,9.21311409,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813199064,7.2249238,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813200066,16.3722838,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813200266,10.2249238,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813200517,12.54541617,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813200721,9.5453343,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813201024,15.73900441,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813201187,13.4186838,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813202012,13.9686838,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813202179,10.7749238,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813202386,13.09628174,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813202911,12.54628174,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813203467,18.75264174,3131.1,3131.0,0.005]
["bitfinex","ETHUSD",1720813203719,6.38854,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813203873,7.346808,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813204406,6.38854,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813204983,8.37680248,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813205186,1.98826248,3130.7,3130.3,0.025]
["bitfinex","ETHUSD",1720813205495,5.18238248,3130.8,3130.4,2.29]
["bitfinex","ETHUSD",1720813205706,1.6569761,3130.6,3130.4,2.29]
["bitfinex","ETHUSD",1720813206116,3.19419,3130.7,3130.4,2.29]
["bitfinex","ETHUSD",1720813206917,5.18238248,3130.8,3130.4,2.29]
["bitfinex","ETHUSD",1720813207067,1.98826248,3130.8,3130.4,2.29]
["bitfinex","ETHUSD",1720813207273,1.65700463,3130.6,3130.4,2.29]
["bitfinex","ETHUSD",1720813207515,1.65702261,3130.6,3130.4,2.29]
["bitfinex","ETHUSD",1720813207912,1.65702261,3130.7,3130.4,2.29]
["bitfinex","ETHUSD",1720813208115,1.65701966,3130.6,3130.4,2.29]
["bitfinex","ETHUSD",1720813208582,3.19419,3130.7,3130.3,0.025]
["bitfinex","ETHUSD",1720813208782,5.18269713,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813208995,3.19427,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813209571,6.38854,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813211216,8.37652651,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813211511,7.50994874,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813211724,3.19427,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813211876,1.98790931,3130.6,3130.3,0.025]
["bitfinex","ETHUSD",1720813212077,5.18200931,3130.8,3130.3,0.025]
["bitfinex","ETHUSD",1720813212274,1.98790931,3130.7,3130.5,0.62488199]
["bitfinex","ETHUSD",1720813212578,1.98790931,3130.6,3130.5,0.62488199]
["bitfinex","ETHUSD",1720813212787,6.90674093,3130.6,3130.5,0.62488199]
["bitfinex","ETHUSD",1720813212985,8.894575,3130.6,3130.5,0.62488199]
["bitfinex","ETHUSD",1720813213211,8.894575,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813213398,8.89480611,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813213917,6.90674093,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813214290,12.22614708,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813215215,9.90674093,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813216127,6.71247093,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813216506,3.51820093,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813216817,5.51352615,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813216818,3.0,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1720813217222,3.19412,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813217223,5.51358177,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813217385,1.98877071,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1720813217578,1.98877071,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813218124,4.98877071,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813219187,1.98877071,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813219424,1.98877071,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1720813219582,4.98877071,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813220531,3.1936,3131.3,3130.5,0.55]
["bitfinex","ETHUSD",1720813220685,1.65755887,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813220885,1.98902778,3130.9,3130.5,1.246397]
["bitfinex","ETHUSD",1720813221085,1.65747164,3130.6,3130.5,1.246397]
["bitfinex","ETHUSD",1720813221312,1.98896597,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813221622,5.5142403,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1720813221623,3.19427,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813221789,5.18323597,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813223091,5.18323597,3130.6,3130.5,0.62496125]
["bitfinex","ETHUSD",1720813223288,5.18323597,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813223489,1.98896597,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813223728,1.9881766,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1720813223948,1.9881766,3130.8,3130.5,0.62491312]
["bitfinex","ETHUSD",1720813224111,1.9881766,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813224615,1.9881766,3130.8,3130.6,0.07489066]
["bitfinex","ETHUSD",1720813224828,1.9881766,3130.9,3130.7,5.56587]
["bitfinex","ETHUSD",1720813224993,15.0,3131.0,3130.9,6.38792]
["bitfinex","ETHUSD",1720813225428,15.0,3131.0,3130.9,8.83442633]
["bitfinex","ETHUSD",1720813226498,15.0,3131.0,3130.9,12.02838633]
["bitfinex","ETHUSD",1720813226698,15.0,3131.0,3130.9,13.28763257]
["bitfinex","ETHUSD",1720813227627,8.71960892,3131.0,3130.9,16.48159257]
["bitfinex","ETHUSD",1720813227836,2.31942889,3132.7,3130.9,16.48159257]
["bitfinex","ETHUSD",1720813227837,1.65673492,3132.2,3131.8,5.68247]
["bitfinex","ETHUSD",1720813228035,1.65673492,3132.1,3131.8,5.68247]
["bitfinex","ETHUSD",1720813228241,3.1923,3132.6,3131.9,0.07430745]
["bitfinex","ETHUSD",1720813228242,1.65673492,3132.3,3131.9,0.07430745]
["bitfinex","ETHUSD",1720813228599,1.65673492,3132.2,3131.8,5.68247]
["bitfinex","ETHUSD",1720813228844,1.65673492,3132.3,3131.8,5.68247]
["bitfinex","ETHUSD",1720813229149,1.65673492,3132.4,3131.9,0.07430745]
["bitfinex","ETHUSD",1720813229948,9.38456,3132.6,3131.9,0.07430745]
["bitfinex","ETHUSD",1720813230100,1.65409792,3132.3,3131.9,0.07430745]
["bitfinex","ETHUSD",1720813230443,1.65409792,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1720813230607,1.65409792,3132.2,3132.0,0.07428501]
["bitfinex","ETHUSD",1720813230936,1.65409792,3132.1,3131.4,6.38683]
["bitfinex","ETHUSD",1720813231106,1.65409792,3132.2,3131.4,6.38683]
["bitfinex","ETHUSD",1720813231535,1.65409792,3132.2,3131.5,3.19334]
["bitfinex","ETHUSD",1720813233148,1.65409792,3132.2,3131.3,2.4895]
["bitfinex","ETHUSD",1720813233149,3.19293,3132.0,3131.3,2.4895]
["bitfinex","ETHUSD",1720813233384,3.19296,3131.9,3131.0,3.19379]
["bitfinex","ETHUSD",1720813233640,3.19329,3131.6,3130.9,2.4252]
["bitfinex","ETHUSD",1720813233852,3.19329,3131.6,3130.9,5.61916]
["bitfinex","ETHUSD",1720813233999,3.19329,3131.6,3130.9,7.236474]
["bitfinex","ETHUSD",1720813234501,1.65186665,3131.7,3130.5,2.9752]
["bitfinex","ETHUSD",1720813234703,3.19367,3131.2,3130.5,6.16956]
["bitfinex","ETHUSD",1720813236556,4.84490427,3131.4,3130.5,6.16956]
["bitfinex","ETHUSD",1720813236729,8.03844427,3131.4,3130.5,6.16956]
["bitfinex","ETHUSD",1720813236936,3.19365,3131.3,3130.6,0.936399]
["bitfinex","ETHUSD",1720813237472,3.19365,3131.3,3130.5,0.55]
["bitfinex","ETHUSD",1720813237473,3.19419,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1720813237767,3.19359,3131.3,3130.5,0.55]
["bitfinex","ETHUSD",1720813237768,3.19408,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813237916,4.84522427,3131.1,3130.6,0.14026917]
["bitfinex","ETHUSD",1720813238121,3.19388,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1720813238322,7.32710427,3131.2,3130.6,0.14026917]
["bitfinex","ETHUSD",1720813238555,6.38784,3131.0,3130.6,0.14026917]
["bitfinex","ETHUSD",1720813238721,3.19389,3131.0,3130.6,0.14026917]
["bitfinex","ETHUSD",1720813239056,5.67572,3131.2,3130.6,0.14026917]
["bitfinex","ETHUSD",1720813239217,7.32715427,3131.2,3130.6,0.14026917]
["bitfinex","ETHUSD",1720813239413,1.65143427,3131.3,3130.6,3.33448917]
["bitfinex","ETHUSD",1720813239671,1.65143427,3131.3,3130.7,0.95404592]
["bitfinex","ETHUSD",1720813239855,1.65089193,3131.4,3130.7,4.14819592]
["bitfinex","ETHUSD",1720813240054,1.65089193,3131.4,3130.8,0.14027948]
["bitfinex","ETHUSD",1720813240254,4.65089193,3131.5,3130.8,3.33424948]
["bitfinex","ETHUSD",1720813240420,3.0,3131.5,3130.9,3.19393]
["bitfinex","ETHUSD",1720813240620,3.0,3131.5,3130.9,3.94216354]
["bitfinex","ETHUSD",1720813240957,3.0,3131.5,3131.0,0.14023038]
["bitfinex","ETHUSD",1720813241360,1.65089193,3131.5,3131.0,0.14023038]
["bitfinex","ETHUSD",1720813241565,1.65089193,3131.5,3130.7,3.19408]
["bitfinex","ETHUSD",1720813241755,1.65089193,3131.5,3130.8,0.14019743]
["bitfinex","ETHUSD",1720813242074,1.65089193,3131.5,3130.8,3.33425743]
["bitfinex","ETHUSD",1720813242281,7.13289193,3131.6,3130.9,3.84678374]
["bitfinex","ETHUSD",1720813242638,10.32619193,3131.6,3131.0,0.14010306]
["bitfinex","ETHUSD",1720813243138,4.6509119,3131.6,3131.0,0.14010306]
["bitfinex","ETHUSD",1720813243547,3.0,3131.5,3131.0,0.14010306]
["bitfinex","ETHUSD",1720813243758,1.6509119,3131.6,3131.0,0.47350337]
["bitfinex","ETHUSD",1720813243983,7.8440619,3131.7,3131.0,0.47350337]
["bitfinex","ETHUSD",1720813244394,1.6509119,3131.6,3131.0,3.33387306]
["bitfinex","ETHUSD",1720813244980,1.6509119,3131.7,3131.0,3.33387306]
["bitfinex","ETHUSD",1720813245547,4.8439819,3131.8,3131.0,3.33387306]
["bitfinex","ETHUSD",1720813245747,4.8439819,3131.8,3131.0,3.98664737]
["bitfinex","ETHUSD",1720813246273,3.19307,3131.8,3131.0,3.98664737]
["bitfinex","ETHUSD",1720813246591,4.84307316,3131.8,3131.0,3.98664737]
["bitfinex","ETHUSD",1720813246884,3.19307,3131.8,3131.0,3.98664737]
["bitfinex","ETHUSD",1720813247086,4.84322068,3131.8,3131.0,3.98664737]
["bitfinex","ETHUSD",1720813247379,4.84322068,3131.8,3131.1,3.91181174]
["bitfinex","ETHUSD",1720813247598,4.84322068,3131.8,3131.2,0.13999456]
["bitfinex","ETHUSD",1720813248487,1.65015068,3131.7,3131.2,0.13999456]
["bitfinex","ETHUSD",1720813249000,3.19307,3131.8,3131.2,0.13999456]
["bitfinex","ETHUSD",1720813249001,4.84322068,3131.8,3131.2,0.13999456]
["bitfinex","ETHUSD",1720813249308,1.65015068,3131.9,3131.3,3.1935]
["bitfinex","ETHUSD",1720813249466,1.65015068,3131.9,3131.4,0.89710146]
["bitfinex","ETHUSD",1720813249467,3.0,3131.9,3131.4,0.89710146]
["bitfinex","ETHUSD",1720813249810,2.482,3132.0,3131.4,4.22875879]
["bitfinex","ETHUSD",1720813249811,4.64994095,3132.0,3131.4,4.22875879]
["bitfinex","ETHUSD",1720813249967,3.0,3131.9,3131.4,1.03532879]
["bitfinex","ETHUSD",1720813250173,1.64994095,3132.2,3131.8,2.4439]
["bitfinex","ETHUSD",1720813250397,1.64994095,3132.3,3131.8,2.4439]
["bitfinex","ETHUSD",1720813250702,2.482,3132.4,3131.8,2.4439]
["bitfinex","ETHUSD",1720813250703,7.32439095,3132.4,3131.8,2.4439]
["bitfinex","ETHUSD",1720813250903,7.32439095,3132.4,3131.9,0.13809332]
["bitfinex","ETHUSD",1720813252111,4.13194095,3132.4,3131.9,0.13809332]
["bitfinex","ETHUSD",1720813253196,4.13194095,3132.4,3131.9,3.33097332]
["bitfinex","ETHUSD",1720813253508,2.482,3132.4,3131.9,4.24776465]
["bitfinex","ETHUSD",1720813253808,5.482,3132.4,3131.9,4.24776465]
["bitfinex","ETHUSD",1720813254379,2.482,3132.4,3131.9,4.24776465]
["bitfinex","ETHUSD",1720813255384,1.65040856,3132.5,3131.9,4.24776465]
["bitfinex","ETHUSD",1720813255582,1.65040856,3132.8,3132.3,3.19247]
["bitfinex","ETHUSD",1720813255791,1.65040856,3132.8,3132.0,0.98846547]
["bitfinex","ETHUSD",1720813256017,1.65040856,3133.0,3132.1,0.13789437]
["bitfinex","ETHUSD",1720813256330,2.482,3133.1,3132.4,3.19242]
["bitfinex","ETHUSD",1720813256477,4.13251358,3133.1,3132.4,3.19242]
["bitfinex","ETHUSD",1720813256681,2.482,3133.1,3132.5,0.13775384]
["bitfinex","ETHUSD",1720813257079,2.482,3133.1,3132.5,3.33008384]
["bitfinex","ETHUSD",1720813257287,2.482,3133.1,3132.5,3.66309222]
["bitfinex","ETHUSD",1720813257779,4.84193358,3133.4,3132.5,3.66309222]
["bitfinex","ETHUSD",1720813257780,1.65051358,3133.4,3132.5,3.66309222]
["bitfinex","ETHUSD",1720813257978,4.13251358,3133.5,3132.7,3.19213]
["bitfinex","ETHUSD",1720813258233,2.482,3133.5,3132.8,0.13723355]
["bitfinex","ETHUSD",1720813258435,4.13251358,3133.5,3132.8,0.13723355]
["bitfinex","ETHUSD",1720813258657,1.65051358,3133.6,3132.9,3.52476636]
["bitfinex","ETHUSD",1720813258954,3.19107,3133.8,3132.9,6.71659636]
["bitfinex","ETHUSD",1720813258955,4.84158358,3133.8,3132.9,6.71659636]
["bitfinex","ETHUSD",1720813259245,3.19107,3133.8,3133.0,3.32894059]
["bitfinex","ETHUSD",1720813259412,4.13097652,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720813259612,2.482,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1720813259808,2.482,3133.9,3133.3,3.32849943]
["bitfinex","ETHUSD",1720813260038,1.64898493,3134.2,3133.4,3.19139]
["bitfinex","ETHUSD",1720813260247,1.64898493,3134.2,3133.5,3.19129]
["bitfinex","ETHUSD",1720813260406,5.67255,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1720813260407,7.32153493,3134.3,3133.5,3.32815695]
["bitfinex","ETHUSD",1720813260616,2.482,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1720813260933,3.19036,3134.5,3133.5,0.13686695]
["bitfinex","ETHUSD",1720813261137,4.24151249,3134.5,3133.9,0.13676327]
["bitfinex","ETHUSD",1720813261335,4.24151249,3134.5,3133.7,3.19105]
["bitfinex","ETHUSD",1720813261553,1.64898493,3134.5,3134.3,3.19048]
["bitfinex","ETHUSD",1720813261851,1.64898493,3134.5,3134.1,2.39]
["bitfinex","ETHUSD",1720813261852,3.18981,3135.0,3134.4,0.13664077]
["bitfinex","ETHUSD",1720813262059,5.67159,3135.2,3134.4,0.13664077]
["bitfinex","ETHUSD",1720813262060,8.86127,3135.2,3134.4,0.13664077]
["bitfinex","ETHUSD",1720813262225,3.18977,3135.1,3134.3,3.19048]
["bitfinex","ETHUSD",1720813262407,4.075956,3135.0,3134.3,3.19048]
["bitfinex","ETHUSD",1720813262613,4.075956,3135.0,3134.4,0.13664077]
["bitfinex","ETHUSD",1720813263879,0.886136,3135.0,3134.4,0.13664077]
["bitfinex","ETHUSD",1720813264775,2.482,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1720813264978,5.3149,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1720813264979,3.0,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1720813265155,5.67122,3135.6,3134.7,0.13656729]
["bitfinex","ETHUSD",1720813265156,3.0,3135.4,3134.7,0.13656729]
["bitfinex","ETHUSD",1720813265331,3.0,3135.5,3134.7,0.13656729]
["bitfinex","ETHUSD",1720813265674,3.0,3135.5,3134.7,3.32664729]
["bitfinex","ETHUSD",1720813265675,1.186049,3135.4,3134.7,3.32664729]
["bitfinex","ETHUSD",1720813265967,3.18903,3135.8,3134.9,3.18987]
["bitfinex","ETHUSD",1720813266276,3.18903,3135.8,3135.0,0.13649382]
["bitfinex","ETHUSD",1720813266766,5.67082,3136.0,3135.0,3.32621382]
["bitfinex","ETHUSD",1720813266969,0.567082,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1720813267133,0.567082,3135.9,3135.3,0.13642037]
["bitfinex","ETHUSD",1720813267530,3.18817,3136.6,3135.3,0.13642037]
["bitfinex","ETHUSD",1720813267531,2.3107,3137.0,3135.6,3.18909]
["bitfinex","ETHUSD",1720813267840,3.1879,3136.9,3135.9,3.18887]
["bitfinex","ETHUSD",1720813268265,3.18822,3136.6,3136.0,0.13506006]
["bitfinex","ETHUSD",1720813268585,3.18867,3136.1,3136.0,0.13506006]
["bitfinex","ETHUSD",1720813268885,3.18867,3136.1,3135.1,3.18962]
["bitfinex","ETHUSD",1720813269093,3.18867,3136.1,3134.3,3.0]
["bitfinex","ETHUSD",1720813269094,2.482,3135.8,3134.8,3.18991]
["bitfinex","ETHUSD",1720813269380,2.482,3135.8,3135.2,0.13508658]
["bitfinex","ETHUSD",1720813269381,5.67105,3135.8,3135.2,0.13508658]
["bitfinex","ETHUSD",1720813269541,3.18908,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1720813269741,2.482,3135.8,3135.3,0.1350621]
["bitfinex","ETHUSD",1720813270037,2.482,3135.8,3135.1,3.18966]
["bitfinex","ETHUSD",1720813270038,2.482,3135.8,3135.4,0.13503762]
["bitfinex","ETHUSD",1720813270247,0.567094,3135.7,3135.4,0.13503762]
["bitfinex","ETHUSD",1720813270440,5.482,3136.2,3135.4,3.18929]
["bitfinex","ETHUSD",1720813270640,3.18889,3135.9,3135.5,0.13501314]
["bitfinex","ETHUSD",1720813270840,3.18899,3135.8,3135.5,0.13501314]
["bitfinex","ETHUSD",1720813271091,3.1891,3135.7,3134.9,3.1898]
["bitfinex","ETHUSD",1720813271256,2.482,3135.8,3135.0,3.18976]
["bitfinex","ETHUSD",1720813271567,0.2482,3135.7,3135.0,3.32489555]
["bitfinex","ETHUSD",1720813272134,0.2482,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1720813272348,3.0,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1720813272841,3.0,3136.1,3135.5,0.13501314]
["bitfinex","ETHUSD",1720813273247,2.482,3136.2,3135.5,0.13501314]
["bitfinex","ETHUSD",1720813273450,3.18826,3136.5,3135.6,3.1891]
["bitfinex","ETHUSD",1720813273761,3.18826,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1720813273927,0.885846,3136.4,3135.7,3.32403418]
["bitfinex","ETHUSD",1720813274332,4.074216,3136.4,3135.7,3.32403418]
["bitfinex","ETHUSD",1720813274961,0.885846,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1720813275145,3.18817,3136.6,3135.9,3.323726]
["bitfinex","ETHUSD",1720813275350,6.18827,3136.5,3135.9,0.134856]
["bitfinex","ETHUSD",1720813275531,6.18837,3136.4,3135.6,3.18911]
["bitfinex","ETHUSD",1720813275736,6.18837,3136.4,3135.7,0.13485135]
["bitfinex","ETHUSD",1720813275956,6.18837,3136.4,3135.7,3.32392135]
["bitfinex","ETHUSD",1720813276163,0.618837,3136.3,3135.7,3.32392135]
["bitfinex","ETHUSD",1720813277435,3.18816,3136.6,3135.7,3.32392135]
["bitfinex","ETHUSD",1720813277436,3.0,3136.5,3135.7,3.32392135]
["bitfinex","ETHUSD",1720813278272,3.18839,3136.4,3135.7,3.32392135]
["bitfinex","ETHUSD",1720813278578,6.308,3136.5,3135.7,0.13485135]
["bitfinex","ETHUSD",1720813278785,6.37794,3135.8,3135.7,0.13485135]
["bitfinex","ETHUSD",1720813278950,6.37794,3135.8,3134.5,3.19022]
["bitfinex","ETHUSD",1720813278951,4.762664,3135.8,3134.5,3.19022]
["bitfinex","ETHUSD",1720813279152,3.1894,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1720813279359,3.1894,3135.4,3134.6,3.30709872]
["bitfinex","ETHUSD",1720813279687,3.1895,3135.3,3134.6,3.30709872]
["bitfinex","ETHUSD",1720813279854,0.63789,3135.2,3134.6,3.30709872]
["bitfinex","ETHUSD",1720813280059,3.1894,3135.4,3134.6,3.30709872]
["bitfinex","ETHUSD",1720813280273,3.1895,3135.3,3134.6,3.30709872]
["bitfinex","ETHUSD",1720813280441,3.1895,3135.3,3134.6,0.11690872]
["bitfinex","ETHUSD",1720813280647,4.212664,3135.8,3134.6,0.11690872]
["bitfinex","ETHUSD",1720813280648,3.18976,3135.1,3134.6,0.11690872]
["bitfinex","ETHUSD",1720813280857,0.637936,3135.0,3134.0,3.19076]
["bitfinex","ETHUSD",1720813281199,3.308,3135.5,3133.7,2.3096]
["bitfinex","ETHUSD",1720813281200,3.19006,3134.8,3133.7,2.3096]
["bitfinex","ETHUSD",1720813281356,3.19006,3134.8,3133.8,3.19096]
["bitfinex","ETHUSD",1720813281357,3.1903,3134.5,3133.8,3.19096]
["bitfinex","ETHUSD",1720813281890,3.1903,3134.5,3133.9,0.11333561]
["bitfinex","ETHUSD",1720813282378,3.19013,3134.7,3133.9,3.30423561]
["bitfinex","ETHUSD",1720813282683,3.509143,3134.7,3133.9,3.30423561]
["bitfinex","ETHUSD",1720813282883,0.319013,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1720813283042,3.308,3135.0,3134.1,3.19063]
["bitfinex","ETHUSD",1720813283043,6.18992,3134.9,3134.1,3.19063]
["bitfinex","ETHUSD",1720813283248,3.19002,3134.8,3134.1,0.11376633]
["bitfinex","ETHUSD",1720813283687,3.0,3134.9,3134.1,3.30445633]
["bitfinex","ETHUSD",1720813284179,3.0,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1720813284376,3.0,3134.9,3134.3,0.11370603]
["bitfinex","ETHUSD",1720813284579,3.0,3134.9,3134.3,3.30418603]
["bitfinex","ETHUSD",1720813284925,3.0,3135.1,3134.3,3.30418603]
["bitfinex","ETHUSD",1720813285411,6.18976,3135.1,3134.3,0.11370603]
["bitfinex","ETHUSD",1720813285595,3.0,3135.1,3134.3,0.11370603]
["bitfinex","ETHUSD",1720813285912,3.308,3135.5,3134.5,3.19022]
["bitfinex","ETHUSD",1720813285913,3.18952,3135.3,3134.5,3.19022]
["bitfinex","ETHUSD",1720813286212,3.18952,3135.3,3134.6,3.30377972]
["bitfinex","ETHUSD",1720813286213,4.12818028,3135.3,3134.6,3.30377972]
["bitfinex","ETHUSD",1720813287277,3.0,3135.2,3134.6,3.30377972]
["bitfinex","ETHUSD",1720813288215,3.93866028,3135.3,3134.6,6.49390972]
["bitfinex","ETHUSD",1720813288618,3.93866028,3135.3,3134.6,3.30375972]
["bitfinex","ETHUSD",1720813288778,7.12815028,3135.3,3134.6,3.30375972]
["bitfinex","ETHUSD",1720813288970,0.71281503,3135.2,3134.6,3.30375972]
["bitfinex","ETHUSD",1720813289199,0.71281503,3135.2,3134.6,6.49389972]
["bitfinex","ETHUSD",1720813289611,0.71281503,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1720813289919,3.308,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1720813290293,3.0,3135.8,3135.1,3.18959]
["bitfinex","ETHUSD",1720813290507,3.0,3135.7,3135.1,3.18959]
["bitfinex","ETHUSD",1720813290718,3.0,3135.8,3135.2,0.11341504]
["bitfinex","ETHUSD",1720813291024,0.61889,3135.7,3135.2,0.11341504]
["bitfinex","ETHUSD",1720813291375,3.80805,3135.7,3134.6,2.2677]
["bitfinex","ETHUSD",1720813291574,3.18947,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1720813291824,3.1895,3135.3,3134.7,0.11364751]
["bitfinex","ETHUSD",1720813293473,6.37869,3135.5,3134.7,0.11364751]
["bitfinex","ETHUSD",1720813293672,6.99712,3135.7,3134.9,3.18986]
["bitfinex","ETHUSD",1720813293876,3.18908,3135.7,3134.9,3.18986]
["bitfinex","ETHUSD",1720813294111,3.0,3135.6,3135.0,0.11347243]
["bitfinex","ETHUSD",1720813294476,3.18911,3135.7,3135.0,0.11347243]
["bitfinex","ETHUSD",1720813294678,3.0,3135.6,3135.0,0.11347243]
["bitfinex","ETHUSD",1720813294876,4.222211,3135.6,3135.0,0.11347243]
["bitfinex","ETHUSD",1720813295108,4.222211,3135.6,3135.0,3.30326243]
["bitfinex","ETHUSD",1720813296422,3.0,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1720813296714,3.0,3135.7,3135.1,3.3030369]
["bitfinex","ETHUSD",1720813297020,2.483,3135.8,3135.1,3.3030369]
["bitfinex","ETHUSD",1720813297642,2.483,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1720813298101,2.483,3135.8,3135.4,0.11334346]
["bitfinex","ETHUSD",1720813299291,0.2483,3135.7,3135.4,0.11334346]
["bitfinex","ETHUSD",1720813299487,3.2483,3135.7,3135.4,0.11334346]
["bitfinex","ETHUSD",1720813300294,3.0,3135.7,3135.4,0.11334346]
["bitfinex","ETHUSD",1720813300494,2.483,3135.8,3135.4,0.11334346]
["bitfinex","ETHUSD",1720813302203,3.18917,3135.7,3135.4,0.11334346]
["bitfinex","ETHUSD",1720813302394,3.0,3135.6,3135.5,0.11323715]
["bitfinex","ETHUSD",1720813302595,5.483,3135.6,3135.2,0.4]
["bitfinex","ETHUSD",1720813302834,2.483,3135.6,3135.3,0.11320711]
["bitfinex","ETHUSD",1720813303445,2.483,3135.6,3135.4,0.11318263]
["bitfinex","ETHUSD",1720813303612,3.350199,3135.6,3135.4,0.11318263]
["bitfinex","ETHUSD",1720813303998,2.483,3135.6,3135.5,0.11315815]
["bitfinex","ETHUSD",1720813304347,2.483,3135.6,3135.2,3.58955]
["bitfinex","ETHUSD",1720813304633,2.483,3135.6,3135.5,0.11321458]
["bitfinex","ETHUSD",1720813304799,2.483,3135.6,3135.3,0.11326354]
["bitfinex","ETHUSD",1720813304997,2.483,3135.6,3135.2,3.58952]
["bitfinex","ETHUSD",1720813305332,2.483,3135.6,3135.3,3.30267507]
["bitfinex","ETHUSD",1720813307202,2.483,3135.6,3135.4,3.18936]
["bitfinex","ETHUSD",1720813307406,7.13707486,3136.0,3135.5,0.11316661]
["bitfinex","ETHUSD",1720813307609,7.92109263,3136.0,3135.5,0.11316661]
["bitfinex","ETHUSD",1720813308544,1.65407486,3135.9,3135.5,0.11316661]
["bitfinex","ETHUSD",1720813308748,1.65407486,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1720813309046,1.65407486,3135.9,3135.5,0.11316661]
["bitfinex","ETHUSD",1720813309252,1.65407486,3135.8,3135.5,3.30240661]
["bitfinex","ETHUSD",1720813309426,1.65407486,3135.9,3135.5,3.30240661]
["bitfinex","ETHUSD",1720813310939,1.65411018,3135.9,3135.5,3.30240661]
["bitfinex","ETHUSD",1720813311314,1.65411018,3135.8,3135.5,3.30240661]
["bitfinex","ETHUSD",1720813311517,1.65411018,3135.9,3135.5,3.30240661]
["bitfinex","ETHUSD",1720813311906,1.65411018,3135.8,3135.5,3.30240661]
["bitfinex","ETHUSD",1720813312918,1.65411018,3135.8,3135.5,0.11316661]
["bitfinex","ETHUSD",1720813313107,1.65411018,3135.7,3135.5,0.11316661]
["bitfinex","ETHUSD",1720813313708,1.65411018,3135.7,3135.5,3.30243661]
["bitfinex","ETHUSD",1720813314244,1.65445471,3135.6,3135.5,3.30243661]
["bitfinex","ETHUSD",1720813314745,1.65457465,3135.7,3135.5,3.30243661]
["bitfinex","ETHUSD",1720813315218,1.65457465,3135.6,3135.5,3.30243661]
["bitfinex","ETHUSD",1720813315742,1.65457465,3135.6,3135.5,3.63268027]
["bitfinex","ETHUSD",1720813315945,1.65457465,3135.8,3135.6,3.18918]
["bitfinex","ETHUSD",1720813316192,1.65457465,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720813316446,1.98548958,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720813316447,1.65457465,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1720813316603,1.65457465,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1720813316941,1.65457465,3136.4,3136.2,3.18857]
["bitfinex","ETHUSD",1720813317143,5.50417451,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1720813317144,1.65457465,3136.5,3136.2,3.18857]
["bitfinex","ETHUSD",1720813317342,3.18777,3137.0,3136.3,0.11277897]
["bitfinex","ETHUSD",1720813317515,1.65480159,3136.4,3136.3,0.11277897]
["bitfinex","ETHUSD",1720813317702,1.65480159,3136.5,3136.3,0.11277897]
["bitfinex","ETHUSD",1720813318545,4.98576191,3136.6,3136.3,0.11277897]
["bitfinex","ETHUSD",1720813318728,4.98576191,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1720813318915,1.6540991,3136.3,3136.0,3.18874]
["bitfinex","ETHUSD",1720813319341,1.6540991,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1720813320164,2.11950901,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1720813320458,1.6540991,3136.2,3135.6,6.37827]
["bitfinex","ETHUSD",1720813320618,1.65393679,3136.1,3135.4,5.65489]
["bitfinex","ETHUSD",1720813320825,1.65393679,3136.1,3135.4,8.8442]
["bitfinex","ETHUSD",1720813321020,1.65393679,3136.0,3135.2,7.37908]
["bitfinex","ETHUSD",1720813321325,1.65393679,3136.0,3135.3,3.18945]
["bitfinex","ETHUSD",1720813321326,1.65393679,3135.8,3135.3,3.18945]
["bitfinex","ETHUSD",1720813321852,1.65393679,3135.8,3135.2,1.0]
["bitfinex","ETHUSD",1720813322018,3.18932,3135.5,3135.2,1.0]
["bitfinex","ETHUSD",1720813322208,1.65393679,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813322411,4.84341679,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813322641,7.11160168,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813322854,9.09632583,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813323051,8.36336344,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813323309,1.65408715,3135.4,3135.2,4.18957]
["bitfinex","ETHUSD",1720813323552,1.65408715,3135.5,3135.2,1.0]
["bitfinex","ETHUSD",1720813323773,5.17373465,3135.8,3135.2,1.0]
["bitfinex","ETHUSD",1720813323774,1.65408715,3135.6,3135.2,1.0]
["bitfinex","ETHUSD",1720813323940,1.65408715,3135.6,3135.3,0.418968]
["bitfinex","ETHUSD",1720813324153,1.65408715,3135.7,3135.3,0.418968]
["bitfinex","ETHUSD",1720813324338,1.65408715,3135.8,3135.3,0.418968]
["bitfinex","ETHUSD",1720813324533,1.65408715,3135.8,3135.3,3.608448]
["bitfinex","ETHUSD",1720813324769,1.65408715,3135.8,3135.3,0.418968]
["bitfinex","ETHUSD",1720813324941,8.17346465,3136.1,3135.3,0.418968]
["bitfinex","ETHUSD",1720813324942,1.65408715,3135.7,3135.4,0.11317697]
["bitfinex","ETHUSD",1720813325136,1.65408715,3135.6,3135.4,0.11317697]
["bitfinex","ETHUSD",1720813325331,1.65408715,3135.6,3135.2,1.0]
["bitfinex","ETHUSD",1720813325559,1.65408715,3135.6,3135.5,0.11315249]
["bitfinex","ETHUSD",1720813325762,1.65408715,3135.6,3135.2,1.0]
["bitfinex","ETHUSD",1720813325976,1.65408715,3135.6,3135.5,0.11307631]
["bitfinex","ETHUSD",1720813326184,8.67188,3135.9,3135.3,0.418966]
["bitfinex","ETHUSD",1720813326383,1.65436923,3135.7,3135.5,0.11307631]
["bitfinex","ETHUSD",1720813326542,1.65436923,3135.7,3135.3,0.418966]
["bitfinex","ETHUSD",1720813326739,1.65446018,3135.7,3135.6,0.11305183]
["bitfinex","ETHUSD",1720813326942,1.65446018,3135.7,3135.3,0.418966]
["bitfinex","ETHUSD",1720813327241,1.65444566,3135.6,3135.3,0.418966]
["bitfinex","ETHUSD",1720813327553,1.65444566,3135.5,3135.2,1.0]
["bitfinex","ETHUSD",1720813327864,1.65444566,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813328547,5.17464959,3135.5,3135.2,1.0]
["bitfinex","ETHUSD",1720813328766,1.65479227,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813329096,5.17476959,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813329469,5.17556587,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813329654,5.17556587,3135.4,3135.3,0.11321838]
["bitfinex","ETHUSD",1720813329858,3.18942,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813330053,1.98614587,3135.6,3135.3,0.11323532]
["bitfinex","ETHUSD",1720813330296,4.98614587,3135.6,3135.2,1.0]
["bitfinex","ETHUSD",1720813330502,1.65522559,3135.3,3135.2,1.418976]
["bitfinex","ETHUSD",1720813330991,1.65522559,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813331182,1.98614587,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813331389,1.98614587,3135.5,3135.2,1.0]
["bitfinex","ETHUSD",1720813332658,1.98578581,3135.5,3135.2,1.0]
["bitfinex","ETHUSD",1720813333397,1.6549475,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813333832,1.98578581,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813334560,1.98578581,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813335996,1.98468197,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813336202,5.17408197,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813336716,3.1894,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813336924,5.17423347,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813337369,1.98483347,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813338110,3.1894,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813338111,1.98483347,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813338606,1.98483347,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813338968,5.17424347,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813339367,3.18941,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813339571,5.17508568,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813340424,1.98567568,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813340561,5.31662162,3135.7,3135.2,1.418968]
["bitfinex","ETHUSD",1720813340562,1.98567568,3135.5,3135.2,1.418968]
["bitfinex","ETHUSD",1720813341439,1.98567568,3135.5,3135.2,1.0]
["bitfinex","ETHUSD",1720813341743,1.98567568,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813342623,3.18941,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813343240,1.98691552,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813343437,1.98691552,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813343640,5.17630552,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1720813343840,1.98691552,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1720813344338,5.17625552,3135.5,3135.2,1.0]
["bitfinex","ETHUSD",1720813344548,1.98691552,3135.4,3134.8,6.3799]
["bitfinex","ETHUSD",1720813344854,1.65654477,3135.2,3135.0,2.2623]
["bitfinex","ETHUSD",1720813345168,1.65654477,3135.2,3135.1,3.18963]
["bitfinex","ETHUSD",1720813345299,1.65654477,3135.2,3135.0,5.45205]
["bitfinex","ETHUSD",1720813345723,1.65654477,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720813345941,1.65654477,3135.2,3135.0,2.2623]
["bitfinex","ETHUSD",1720813346097,0.33402401,3135.4,3135.0,5.45202]
["bitfinex","ETHUSD",1720813346301,1.65656421,3135.2,3135.0,2.2623]
["bitfinex","ETHUSD",1720813346512,1.65656421,3135.2,3135.0,2.82684883]
["bitfinex","ETHUSD",1720813346714,1.656621,3135.2,3135.0,2.82684883]
["bitfinex","ETHUSD",1720813347352,1.656621,3135.2,3135.0,6.01661883]
["bitfinex","ETHUSD",1720813348424,1.656621,3135.2,3135.0,3.75431883]
["bitfinex","ETHUSD",1720813348622,1.656621,3135.2,3134.8,3.18993]
["bitfinex","ETHUSD",1720813349387,1.65677459,3135.1,3134.8,6.37986]
["bitfinex","ETHUSD",1720813349678,2.32215352,3135.4,3134.8,6.37986]
["bitfinex","ETHUSD",1720813349679,1.65677318,3135.2,3134.9,3.18982]
["bitfinex","ETHUSD",1720813349877,1.65677318,3135.2,3135.0,3.18977]
["bitfinex","ETHUSD",1720813350039,1.65677318,3135.2,3135.1,6.37938]
["bitfinex","ETHUSD",1720813350242,1.99079719,3135.4,3135.1,3.18969]
["bitfinex","ETHUSD",1720813350568,1.99079719,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720813352743,0.33402401,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720813353545,1.99097025,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720813353874,0.33402401,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720813354094,0.33402401,3135.4,3135.3,3.30291004]
["bitfinex","ETHUSD",1720813354295,1.99144494,3135.4,3135.3,3.30291004]
["bitfinex","ETHUSD",1720813354496,1.99144494,3135.4,3135.3,3.97217004]
["bitfinex","ETHUSD",1720813355115,0.33402401,3135.4,3135.3,3.97217004]
["bitfinex","ETHUSD",1720813355818,1.65742093,3135.4,3135.3,3.10529004]
["bitfinex","ETHUSD",1720813356127,3.28326539,3136.6,3135.3,3.10529004]
["bitfinex","ETHUSD",1720813356128,7.42,3136.7,3136.2,3.18851]
["bitfinex","ETHUSD",1720813356279,1.98886011,3136.6,3135.9,2.3226]
["bitfinex","ETHUSD",1720813356483,1.98886011,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1720813356709,1.98886011,3136.6,3136.2,0.11307429]
["bitfinex","ETHUSD",1720813357677,1.98886011,3136.6,3135.8,3.18889]
["bitfinex","ETHUSD",1720813357879,1.98886011,3136.4,3135.9,0.1131477]
["bitfinex","ETHUSD",1720813358086,5.17736011,3136.3,3135.9,0.1131477]
["bitfinex","ETHUSD",1720813358300,5.94449612,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1720813358488,1.98886011,3136.2,3135.7,0.11297096]
["bitfinex","ETHUSD",1720813359215,1.98838244,3136.2,3135.7,0.11297096]
["bitfinex","ETHUSD",1720813359796,1.98861877,3136.2,3135.7,0.11297096]
["bitfinex","ETHUSD",1720813360005,1.98861877,3136.3,3135.7,0.11297096]
["bitfinex","ETHUSD",1720813360235,5.17704877,3136.4,3135.7,0.11297096]
["bitfinex","ETHUSD",1720813360417,5.17704877,3136.4,3135.7,3.30204096]
["bitfinex","ETHUSD",1720813360615,5.17709877,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1720813360815,5.17708877,3136.3,3135.8,0.11303957]
["bitfinex","ETHUSD",1720813361017,5.17709877,3136.3,3135.8,0.11303957]
["bitfinex","ETHUSD",1720813361220,1.98861877,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1720813361522,1.98861877,3136.6,3136.1,3.30163615]
["bitfinex","ETHUSD",1720813362022,1.98861877,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1720813362181,1.98861877,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1720813362382,2.4216,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1720813362619,1.98831127,3136.7,3136.2,0.11294168]
["bitfinex","ETHUSD",1720813362820,1.98831127,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1720813362996,1.98831127,3136.7,3136.3,0.11291722]
["bitfinex","ETHUSD",1720813363184,8.60951,3136.9,3136.2,0.11294168]
["bitfinex","ETHUSD",1720813363185,1.98831127,3136.8,3136.2,0.11294168]
["bitfinex","ETHUSD",1720813363379,1.98831127,3136.8,3136.1,3.18867]
["bitfinex","ETHUSD",1720813363380,1.98831127,3136.7,3136.4,0.11289275]
["bitfinex","ETHUSD",1720813363580,1.98831127,3136.7,3136.3,0.11291722]
["bitfinex","ETHUSD",1720813363797,1.98831127,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1720813364240,1.98831127,3136.8,3136.2,6.48991168]
["bitfinex","ETHUSD",1720813364923,1.98831127,3136.8,3136.4,3.18829]
["bitfinex","ETHUSD",1720813365321,1.98831127,3137.1,3136.8,3.18796]
["bitfinex","ETHUSD",1720813365531,1.98831127,3137.4,3137.2,3.18752]
["bitfinex","ETHUSD",1720813365843,1.98862139,3137.5,3137.3,3.18745]
["bitfinex","ETHUSD",1720813366050,1.98862139,3137.6,3137.3,0.11248367]
["bitfinex","ETHUSD",1720813366345,1.98862139,3137.4,3136.6,3.18814]
["bitfinex","ETHUSD",1720813366499,1.98862139,3137.2,3136.2,3.18853]
["bitfinex","ETHUSD",1720813366811,0.68125214,3137.2,3136.5,3.18826]
["bitfinex","ETHUSD",1720813367207,4.47162139,3137.3,3136.6,3.30044382]
["bitfinex","ETHUSD",1720813367513,10.16056885,3137.9,3136.6,3.30044382]
["bitfinex","ETHUSD",1720813367514,1.98862139,3137.5,3136.7,2.32366011]
["bitfinex","ETHUSD",1720813367733,7.42,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1720813368239,7.42,3137.9,3137.3,0.11212263]
["bitfinex","ETHUSD",1720813368597,7.42,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1720813368793,7.42,3137.9,3137.0,3.18767]
["bitfinex","ETHUSD",1720813368794,12.11470814,3137.9,3137.0,3.18767]
["bitfinex","ETHUSD",1720813369003,2.483,3137.7,3137.3,0.11212263]
["bitfinex","ETHUSD",1720813369198,5.52824,3137.5,3136.6,3.18811]
["bitfinex","ETHUSD",1720813369394,5.52824,3137.5,3136.6,3.18807]
["bitfinex","ETHUSD",1720813369635,5.52824,3137.5,3136.7,0.11214532]
["bitfinex","ETHUSD",1720813369837,3.18737,3137.4,3136.4,3.18832]
["bitfinex","ETHUSD",1720813370040,3.1876,3137.2,3136.5,3.18824]
["bitfinex","ETHUSD",1720813370224,3.1876,3137.2,3136.5,3.30043424]
["bitfinex","ETHUSD",1720813370741,3.1876,3137.2,3136.5,0.11219424]
["bitfinex","ETHUSD",1720813371101,3.1876,3137.2,3136.1,2.2599]
["bitfinex","ETHUSD",1720813371102,3.18777,3137.0,3136.3,3.18844]
["bitfinex","ETHUSD",1720813371462,3.18777,3137.0,3136.6,0.11226845]
["bitfinex","ETHUSD",1720813371463,3.18808,3136.7,3136.6,0.11226845]
["bitfinex","ETHUSD",1720813371664,3.18808,3136.7,3135.9,3.18886]
["bitfinex","ETHUSD",1720813371951,3.18808,3136.7,3136.0,3.30117807]
["bitfinex","ETHUSD",1720813372464,3.18797,3136.8,3136.0,0.11241807]
["bitfinex","ETHUSD",1720813372465,3.18819,3136.6,3136.0,0.11241807]
["bitfinex","ETHUSD",1720813372640,3.18836,3136.4,3136.0,0.11241807]
["bitfinex","ETHUSD",1720813372808,3.18848,3136.3,3136.0,0.11241807]
["bitfinex","ETHUSD",1720813373150,3.18848,3136.3,3136.1,0.11245281]
["bitfinex","ETHUSD",1720813373565,3.18848,3136.3,3135.6,3.18911]
["bitfinex","ETHUSD",1720813373724,3.18859,3136.2,3135.4,3.18937]
["bitfinex","ETHUSD",1720813374763,3.18859,3136.2,3135.5,0.10891107]
["bitfinex","ETHUSD",1720813375277,3.0,3136.7,3135.5,0.10891107]
["bitfinex","ETHUSD",1720813375455,3.18786,3136.9,3136.1,3.18859]
["bitfinex","ETHUSD",1720813375654,6.3762,3136.7,3135.8,3.18894]
["bitfinex","ETHUSD",1720813375950,6.3762,3136.7,3135.8,6.37784]
["bitfinex","ETHUSD",1720813376153,3.18806,3136.7,3135.9,0.10896828]
["bitfinex","ETHUSD",1720813376335,3.18806,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1720813376856,4.02372401,3136.9,3136.1,0.10887985]
["bitfinex","ETHUSD",1720813377058,3.18797,3136.8,3136.1,0.10887985]
["bitfinex","ETHUSD",1720813377213,3.1879,3136.9,3136.1,3.29744985]
["bitfinex","ETHUSD",1720813377557,3.1879,3136.9,3136.2,3.18854]
["bitfinex","ETHUSD",1720813377745,3.188,3136.8,3136.1,0.10887985]
["bitfinex","ETHUSD",1720813377951,10.60785,3137.0,3136.3,0.10890989]
["bitfinex","ETHUSD",1720813378250,10.60785,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720813378251,7.42,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720813378649,7.42,3137.0,3136.5,0.10881865]
["bitfinex","ETHUSD",1720813379970,7.42,3137.0,3136.2,3.18856]
["bitfinex","ETHUSD",1720813379971,7.42,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720813380166,7.42,3137.0,3136.6,0.10875189]
["bitfinex","ETHUSD",1720813380322,7.42,3137.0,3136.5,0.10877635]
["bitfinex","ETHUSD",1720813380666,10.60777,3137.0,3136.5,0.10877635]
["bitfinex","ETHUSD",1720813381020,10.60777,3137.0,3136.2,6.37705]
["bitfinex","ETHUSD",1720813381218,3.0,3137.3,3135.6,5.68845]
["bitfinex","ETHUSD",1720813381219,1.98268522,3137.4,3136.6,3.18816]
["bitfinex","ETHUSD",1720813381530,6.18731,3137.5,3136.7,0.10872179]
["bitfinex","ETHUSD",1720813381716,3.18731,3137.5,3136.7,0.10872179]
["bitfinex","ETHUSD",1720813381918,3.0,3137.4,3136.6,3.18816]
["bitfinex","ETHUSD",1720813382219,6.18737,3137.4,3136.4,5.68761]
["bitfinex","ETHUSD",1720813382422,3.18747,3137.3,3136.4,5.68761]
["bitfinex","ETHUSD",1720813382624,3.18766,3137.1,3136.5,0.10874252]
["bitfinex","ETHUSD",1720813382932,3.18756,3137.2,3136.5,3.29695252]
["bitfinex","ETHUSD",1720813385548,3.18756,3137.2,3136.5,0.10874252]
["bitfinex","ETHUSD",1720813385935,6.37518,3137.2,3136.5,0.10874252]
["bitfinex","ETHUSD",1720813386873,3.18779,3137.0,3136.5,0.10874252]
["bitfinex","ETHUSD",1720813387165,3.18779,3137.0,3136.2,6.377]
["bitfinex","ETHUSD",1720813387335,3.18779,3137.0,3136.6,0.1087096]
["bitfinex","ETHUSD",1720813387538,3.18779,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720813387740,3.18779,3137.0,3136.7,0.10868514]
["bitfinex","ETHUSD",1720813387935,3.18779,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1720813388265,6.37521,3137.2,3136.8,0.10866068]
["bitfinex","ETHUSD",1720813388466,3.18766,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1720813388773,3.18766,3137.1,3136.5,0.10873406]
["bitfinex","ETHUSD",1720813389128,3.18766,3137.1,3136.5,2.49813406]
["bitfinex","ETHUSD",1720813389649,3.18775,3137.0,3136.5,2.49813406]
["bitfinex","ETHUSD",1720813389965,7.42,3137.2,3136.5,5.68635406]
["bitfinex","ETHUSD",1720813390161,3.18753,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1720813390580,3.18753,3137.3,3136.8,0.10866068]
["bitfinex","ETHUSD",1720813390930,3.18753,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1720813391170,3.18753,3137.3,3136.8,0.10866068]
["bitfinex","ETHUSD",1720813391336,3.0,3137.4,3136.8,3.29661068]
["bitfinex","ETHUSD",1720813391884,3.0,3137.4,3137.0,0.2]
["bitfinex","ETHUSD",1720813392371,3.0,3137.4,3137.1,0.10843501]
["bitfinex","ETHUSD",1720813394183,3.18746,3137.3,3137.1,0.10843501]
["bitfinex","ETHUSD",1720813394330,3.0,3137.4,3137.1,0.10843501]
["bitfinex","ETHUSD",1720813394533,3.18751,3137.3,3137.1,0.10843501]
["bitfinex","ETHUSD",1720813394778,3.18755,3137.2,3137.1,0.10843501]
["bitfinex","ETHUSD",1720813395247,3.18755,3137.2,3137.0,0.2]
["bitfinex","ETHUSD",1720813395444,3.18751,3137.3,3137.0,0.2]
["bitfinex","ETHUSD",1720813395763,3.18751,3137.3,3137.0,0.4]
["bitfinex","ETHUSD",1720813396380,5.17180218,3137.3,3137.1,0.10839554]
["bitfinex","ETHUSD",1720813396675,3.18751,3137.3,3137.1,0.10839554]
["bitfinex","ETHUSD",1720813396881,8.35931218,3137.3,3137.0,0.4]
["bitfinex","ETHUSD",1720813397092,3.18751,3137.3,3137.0,0.4]
["bitfinex","ETHUSD",1720813398271,5.17291108,3137.3,3137.0,0.4]
["bitfinex","ETHUSD",1720813398478,10.48645319,3137.3,3137.0,0.4]
["bitfinex","ETHUSD",1720813398675,3.18757,3137.2,3137.0,0.4]
["bitfinex","ETHUSD",1720813398885,3.18811,3136.7,3134.6,3.19013]
["bitfinex","ETHUSD",1720813399120,2.48,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1720813399291,2.48,3136.0,3134.8,3.18996]
["bitfinex","ETHUSD",1720813399292,3.18898,3135.8,3134.8,2.2792]
["bitfinex","ETHUSD",1720813399444,3.18928,3135.5,3135.4,0.09078839]
["bitfinex","ETHUSD",1720813399649,3.18928,3135.5,3134.8,5.46918]
["bitfinex","ETHUSD",1720813399650,3.18928,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1720813399893,3.18928,3135.5,3135.4,0.08537691]
["bitfinex","ETHUSD",1720813400050,4.075133,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1720813400252,4.075133,3135.5,3134.6,3.19011]
["bitfinex","ETHUSD",1720813400253,5.17473663,3135.4,3134.6,3.19011]
["bitfinex","ETHUSD",1720813400451,3.1894,3135.4,3134.9,0.08581392]
["bitfinex","ETHUSD",1720813400748,3.1894,3135.4,3134.3,2.2792]
["bitfinex","ETHUSD",1720813400749,3.18969,3135.1,3135.0,0.08578944]
["bitfinex","ETHUSD",1720813401145,3.18969,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1720813401355,3.1898,3135.0,3134.4,0.08593638]
["bitfinex","ETHUSD",1720813401769,3.1898,3135.0,3134.2,6.38106]
["bitfinex","ETHUSD",1720813402070,3.19019,3134.6,3133.6,3.19113]
["bitfinex","ETHUSD",1720813402376,3.1903,3134.5,3133.7,0.08610789]
["bitfinex","ETHUSD",1720813402578,3.1903,3134.5,3133.7,3.27720789]
["bitfinex","ETHUSD",1720813402810,3.1903,3134.5,3133.7,3.1911]
["bitfinex","ETHUSD",1720813403105,3.1903,3134.5,3133.8,0.08608339]
["bitfinex","ETHUSD",1720813403318,3.19019,3134.6,3133.8,0.08608339]
["bitfinex","ETHUSD",1720813403611,3.1903,3134.5,3133.8,0.08608339]
["bitfinex","ETHUSD",1720813404206,3.1903,3134.5,3133.8,3.27707339]
["bitfinex","ETHUSD",1720813405082,3.19028,3134.6,3133.8,3.27707339]
["bitfinex","ETHUSD",1720813406600,3.19028,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1720813406776,3.1903,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1720813407111,3.1903,3134.5,3134.0,0.08603438]
["bitfinex","ETHUSD",1720813408288,3.1903,3134.5,3133.8,3.19098]
["bitfinex","ETHUSD",1720813408607,6.38029,3134.7,3133.9,3.27694888]
["bitfinex","ETHUSD",1720813408808,3.19011,3134.7,3133.9,3.27694888]
["bitfinex","ETHUSD",1720813409111,2.48,3134.8,3133.9,0.08605888]
["bitfinex","ETHUSD",1720813409317,3.1897,3135.1,3133.9,0.08605888]
["bitfinex","ETHUSD",1720813409479,3.1897,3135.1,3134.2,3.19053]
["bitfinex","ETHUSD",1720813409679,3.18979,3135.0,3134.2,3.19053]
["bitfinex","ETHUSD",1720813409902,3.18979,3135.0,3134.3,0.08701196]
["bitfinex","ETHUSD",1720813410105,3.18999,3134.9,3134.3,0.08701196]
["bitfinex","ETHUSD",1720813410318,3.18999,3134.9,3134.1,3.1907]
["bitfinex","ETHUSD",1720813410614,3.18999,3134.9,3134.2,0.08703646]
["bitfinex","ETHUSD",1720813410814,3.19025,3134.6,3134.2,0.08703646]
["bitfinex","ETHUSD",1720813411178,3.19025,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1720813411377,3.1904,3134.4,3134.3,0.08701196]
["bitfinex","ETHUSD",1720813411630,3.1904,3134.4,3133.5,3.19123]
["bitfinex","ETHUSD",1720813411981,3.1904,3134.4,3133.6,0.08718348]
["bitfinex","ETHUSD",1720813412304,3.1903,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1720813412624,3.1903,3134.5,3133.8,0.08713447]
["bitfinex","ETHUSD",1720813412625,3.19049,3134.4,3133.8,0.08713447]
["bitfinex","ETHUSD",1720813413420,3.19051,3134.3,3133.8,0.08713447]
["bitfinex","ETHUSD",1720813413918,3.19051,3134.3,3133.6,3.19113]
["bitfinex","ETHUSD",1720813413919,3.19051,3134.3,3133.6,6.38226]
["bitfinex","ETHUSD",1720813414235,5.454778,3134.8,3133.7,3.1911]
["bitfinex","ETHUSD",1720813414236,3.19041,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1720813414445,3.19041,3134.4,3133.7,3.27825897]
["bitfinex","ETHUSD",1720813418424,6.38054,3134.6,3133.7,3.27825897]
["bitfinex","ETHUSD",1720813418734,3.19024,3134.6,3133.8,3.19101]
["bitfinex","ETHUSD",1720813418941,3.19024,3134.6,3133.9,0.08710996]
["bitfinex","ETHUSD",1720813419720,3.19033,3134.5,3133.9,0.08710996]
["bitfinex","ETHUSD",1720813420124,3.19024,3134.6,3133.9,3.27799996]
["bitfinex","ETHUSD",1720813420555,3.19024,3134.6,3133.9,0.08710996]
["bitfinex","ETHUSD",1720813420708,3.19034,3134.5,3133.9,0.08710996]
["bitfinex","ETHUSD",1720813421148,0.68536958,3134.6,3133.9,3.27800996]
["bitfinex","ETHUSD",1720813421469,3.19025,3134.6,3133.9,3.27800996]
["bitfinex","ETHUSD",1720813421749,6.38053,3134.6,3133.9,3.27800996]
["bitfinex","ETHUSD",1720813421968,3.19025,3134.6,3133.9,3.27800996]
["bitfinex","ETHUSD",1720813422312,6.38053,3134.6,3133.9,3.27800996]
["bitfinex","ETHUSD",1720813422516,3.19025,3134.6,3133.9,3.27800996]
["bitfinex","ETHUSD",1720813422962,2.48,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1720813423450,2.48,3134.8,3134.2,0.08703084]
["bitfinex","ETHUSD",1720813423451,5.67005,3134.8,3134.2,0.08703084]
["bitfinex","ETHUSD",1720813424941,8.86011,3134.8,3134.2,0.08703084]
["bitfinex","ETHUSD",1720813425152,3.19012,3134.7,3134.2,0.08703084]
["bitfinex","ETHUSD",1720813425454,3.19012,3134.7,3134.0,5.54813]
["bitfinex","ETHUSD",1720813425621,3.19012,3134.7,3134.3,0.08697822]
["bitfinex","ETHUSD",1720813425967,3.19012,3134.7,3134.4,0.08695373]
["bitfinex","ETHUSD",1720813426325,3.19012,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1720813426526,3.19012,3134.7,3134.2,0.08700272]
["bitfinex","ETHUSD",1720813428346,3.19012,3134.7,3134.0,5.54813]
["bitfinex","ETHUSD",1720813428546,3.19012,3134.7,3134.1,3.27771878]
["bitfinex","ETHUSD",1720813433306,2.48,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1720813433687,3.18991,3134.9,3134.3,0.08696979]
["bitfinex","ETHUSD",1720813434208,3.1898,3135.0,3134.1,3.19064]
["bitfinex","ETHUSD",1720813434620,3.19001,3134.8,3134.2,3.27747398]
["bitfinex","ETHUSD",1720813434777,6.37968,3135.0,3134.2,3.27747398]
["bitfinex","ETHUSD",1720813434974,3.18993,3134.9,3134.2,3.27747398]
["bitfinex","ETHUSD",1720813435177,3.19002,3134.8,3134.2,3.27747398]
["bitfinex","ETHUSD",1720813436679,3.18991,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1720813437220,6.37987,3134.9,3134.4,0.08687499]
["bitfinex","ETHUSD",1720813437373,3.18991,3134.9,3134.4,0.08687499]
["bitfinex","ETHUSD",1720813437569,6.37986,3134.9,3134.4,0.08687499]
["bitfinex","ETHUSD",1720813437775,3.18991,3134.9,3134.4,0.08687499]
["bitfinex","ETHUSD",1720813438009,3.18979,3135.0,3134.4,0.08687499]
["bitfinex","ETHUSD",1720813438673,3.18991,3134.9,3134.6,0.2]
["bitfinex","ETHUSD",1720813439074,3.18991,3134.9,3134.7,0.08680151]
["bitfinex","ETHUSD",1720813440323,3.18989,3134.9,3134.7,0.08680151]
["bitfinex","ETHUSD",1720813440639,8.85998,3134.8,3134.7,0.08680151]
["bitfinex","ETHUSD",1720813440930,6.38018,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1720813441232,7.500758,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1720813441533,2.48,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720813441534,5.67003,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720813441735,5.67003,3134.8,3134.7,0.08394318]
["bitfinex","ETHUSD",1720813441736,8.8601,3134.8,3134.7,0.08394318]
["bitfinex","ETHUSD",1720813442209,3.18985,3135.0,3134.7,0.08394318]
["bitfinex","ETHUSD",1720813442546,3.18996,3134.9,3134.6,0.2]
["bitfinex","ETHUSD",1720813442835,3.18996,3134.9,3134.7,0.08393475]
["bitfinex","ETHUSD",1720813443057,3.827941,3134.9,3134.7,0.08393475]
["bitfinex","ETHUSD",1720813443237,3.18999,3134.8,3134.7,0.08393475]
["bitfinex","ETHUSD",1720813444198,3.19009,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720813444658,3.19009,3134.7,3134.6,0.48394518]
["bitfinex","ETHUSD",1720813445755,3.19009,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720813446125,3.19009,3134.7,3134.6,0.48393392]
["bitfinex","ETHUSD",1720813446632,5.18116774,3134.7,3134.6,0.48393392]
["bitfinex","ETHUSD",1720813446837,5.18116774,3134.7,3134.6,0.68393392]
["bitfinex","ETHUSD",1720813447661,3.19009,3134.7,3134.6,0.68393392]
["bitfinex","ETHUSD",1720813448095,2.48,3134.8,3134.6,0.68393392]
["bitfinex","ETHUSD",1720813448471,2.48,3134.8,3134.6,0.6]
["bitfinex","ETHUSD",1720813448826,5.67,3134.8,3134.6,0.6]
["bitfinex","ETHUSD",1720813449036,6.65636477,3134.8,3134.6,0.6]
["bitfinex","ETHUSD",1720813450065,8.71668,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720813450229,11.03947553,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720813451581,8.70297553,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720813452669,5.51288553,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720813453268,2.32052197,3134.7,3134.6,0.68404078]
["bitfinex","ETHUSD",1720813453707,2.32066182,3134.9,3134.7,5.66969]
["bitfinex","ETHUSD",1720813453985,2.32066182,3135.1,3134.9,3.18989]
["bitfinex","ETHUSD",1720813454191,2.32066182,3135.1,3135.0,3.27371032]
["bitfinex","ETHUSD",1720813454491,2.74128178,3135.4,3135.0,3.27371032]
["bitfinex","ETHUSD",1720813454492,2.32066182,3135.2,3135.0,3.27371032]
["bitfinex","ETHUSD",1720813454664,2.74128178,3135.4,3135.0,3.27371032]
["bitfinex","ETHUSD",1720813454665,2.32066182,3135.1,3135.0,0.08392032]
["bitfinex","ETHUSD",1720813455042,2.74128178,3135.3,3135.0,0.08392032]
["bitfinex","ETHUSD",1720813455247,2.74128178,3135.3,3134.8,0.2]
["bitfinex","ETHUSD",1720813455507,2.32030505,3135.0,3134.8,0.2]
["bitfinex","ETHUSD",1720813456446,2.32042048,3135.0,3134.8,0.2]
["bitfinex","ETHUSD",1720813457147,2.32042048,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813457348,6.37978,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813460077,5.93072669,3135.1,3134.8,0.2]
["bitfinex","ETHUSD",1720813460382,3.18989,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813461498,7.29184167,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813463503,5.93140971,3135.1,3134.8,0.2]
["bitfinex","ETHUSD",1720813463659,7.42,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813468212,9.74183038,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813468404,9.74183038,3134.9,3134.8,0.27833142]
["bitfinex","ETHUSD",1720813468604,7.42,3134.9,3134.8,3.46832142]
["bitfinex","ETHUSD",1720813468806,7.42,3134.9,3134.8,0.27833142]
["bitfinex","ETHUSD",1720813469006,9.74183038,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813469313,9.74183038,3134.9,3134.8,0.27833142]
["bitfinex","ETHUSD",1720813469479,9.74285977,3134.9,3134.8,0.27833142]
["bitfinex","ETHUSD",1720813469673,2.74421435,3135.1,3134.8,0.27833142]
["bitfinex","ETHUSD",1720813470293,2.74421435,3135.1,3134.8,0.2]
["bitfinex","ETHUSD",1720813470627,2.74421435,3135.2,3134.9,0.07830693]
["bitfinex","ETHUSD",1720813470830,6.47260539,3135.5,3134.9,0.07830693]
["bitfinex","ETHUSD",1720813470831,3.28326539,3135.5,3134.9,0.07830693]
["bitfinex","ETHUSD",1720813470977,2.74413786,3135.2,3134.9,3.26814693]
["bitfinex","ETHUSD",1720813471182,5.66923,3135.6,3134.9,3.26814693]
["bitfinex","ETHUSD",1720813471183,2.323204,3135.0,3134.9,3.26814693]
["bitfinex","ETHUSD",1720813471491,2.323204,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720813471818,2.323204,3135.1,3135.0,3.26807244]
["bitfinex","ETHUSD",1720813473229,2.74310932,3135.4,3135.1,3.18968]
["bitfinex","ETHUSD",1720813473596,2.74310932,3135.4,3135.2,0.07823347]
["bitfinex","ETHUSD",1720813474451,2.74310932,3135.4,3135.3,0.07820899]
["bitfinex","ETHUSD",1720813474629,2.74310932,3135.4,3135.0,3.18977]
["bitfinex","ETHUSD",1720813474789,2.32188069,3135.1,3135.0,3.18977]
["bitfinex","ETHUSD",1720813476405,2.3215533,3135.1,3134.8,6.57986]
["bitfinex","ETHUSD",1720813476603,2.32148477,3135.1,3134.8,3.38989]
["bitfinex","ETHUSD",1720813476949,2.32146207,3135.1,3135.0,3.18976]
["bitfinex","ETHUSD",1720813479193,2.32146207,3135.1,3134.8,0.2]
["bitfinex","ETHUSD",1720813479469,2.32157791,3135.1,3134.8,0.2]
["bitfinex","ETHUSD",1720813479728,2.32157791,3135.1,3134.9,0.07830693]
["bitfinex","ETHUSD",1720813479729,2.87264245,3135.1,3134.9,0.07830693]
["bitfinex","ETHUSD",1720813479935,6.37906,3135.3,3134.9,0.07830693]
["bitfinex","ETHUSD",1720813479936,2.32153566,3135.0,3134.9,0.07830693]
["bitfinex","ETHUSD",1720813481549,5.51132566,3135.0,3134.9,0.02830693]
["bitfinex","ETHUSD",1720813481701,3.18979,3135.0,3134.9,0.07651096]
["bitfinex","ETHUSD",1720813482036,4.3499784,3135.0,3134.9,0.07651096]
["bitfinex","ETHUSD",1720813484296,3.18979,3135.0,3134.9,0.07651096]
["bitfinex","ETHUSD",1720813485637,3.18989,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813485810,6.37978,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813486798,9.56967,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813487036,15.86256047,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813487246,17.69334652,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813488542,14.95045605,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1720813489616,14.95045605,3134.9,3134.8,0.4]
["bitfinex","ETHUSD",1720813490217,11.21056605,3134.9,3134.8,0.4]
["bitfinex","ETHUSD",1720813492527,5.93144691,3135.1,3134.8,0.4]
["bitfinex","ETHUSD",1720813492727,2.32118755,3134.9,3134.8,0.4]
["bitfinex","ETHUSD",1720813492964,2.32120449,3135.1,3134.8,2.7374]
["bitfinex","ETHUSD",1720813493273,1.98976019,3135.0,3134.8,2.81435154]
["bitfinex","ETHUSD",1720813493445,1.98976019,3135.1,3134.8,2.81435154]
["bitfinex","ETHUSD",1720813493641,1.98976019,3135.1,3134.8,6.20434154]
["bitfinex","ETHUSD",1720813493967,1.98976019,3135.2,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813494267,1.98976019,3135.0,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813494642,1.98976019,3135.1,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813494973,1.98995944,3135.1,3134.8,3.86693154]
["bitfinex","ETHUSD",1720813495178,1.98995944,3135.2,3134.8,3.86693154]
["bitfinex","ETHUSD",1720813495469,1.98995944,3135.3,3134.8,3.86693154]
["bitfinex","ETHUSD",1720813495671,1.98995944,3135.2,3134.8,3.86693154]
["bitfinex","ETHUSD",1720813495828,5.66919,3135.6,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813495829,1.98995944,3135.0,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813496034,1.98995944,3135.1,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813496575,1.98995944,3134.9,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813496940,2.32162442,3135.1,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813497156,5.54777,3135.3,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813497157,1.98997959,3135.0,3134.8,0.67695154]
["bitfinex","ETHUSD",1720813497364,2.32162442,3135.2,3134.8,0.6]
["bitfinex","ETHUSD",1720813497365,1.98997959,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813498231,1.98997959,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720813498432,1.98997959,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813498866,8.88772855,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813499073,6.37978,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813499434,9.12219885,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813499768,9.37978,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813500470,12.12357106,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813500640,13.89205917,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813501450,11.14826811,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813501647,13.89205917,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813501862,13.89185849,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813502182,6.18989,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813502488,5.32341143,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813502782,1.99160195,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813502949,2.32341143,3135.1,3134.8,0.6]
["bitfinex","ETHUSD",1720813503156,1.9916471,3135.1,3134.8,0.66854589]
["bitfinex","ETHUSD",1720813503367,1.9916471,3135.1,3134.8,3.85847589]
["bitfinex","ETHUSD",1720813503566,1.9916471,3135.4,3135.1,3.18962]
["bitfinex","ETHUSD",1720813503984,1.9916471,3135.5,3135.2,0.06844795]
["bitfinex","ETHUSD",1720813504154,5.6689,3135.9,3135.2,0.06844795]
["bitfinex","ETHUSD",1720813504155,1.9916471,3135.4,3135.2,0.06844795]
["bitfinex","ETHUSD",1720813504362,1.9916471,3135.5,3135.2,3.18957]
["bitfinex","ETHUSD",1720813504706,1.9916471,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1720813505223,1.9916471,3135.9,3135.6,0.06835003]
["bitfinex","ETHUSD",1720813505224,1.99115111,3135.9,3135.6,0.06835003]
["bitfinex","ETHUSD",1720813505492,1.99115111,3135.9,3135.1,5.50738]
["bitfinex","ETHUSD",1720813505493,1.99115111,3135.7,3135.1,5.50738]
["bitfinex","ETHUSD",1720813505697,3.18897,3135.8,3135.7,0.0682103]
["bitfinex","ETHUSD",1720813505698,1.99115111,3135.8,3135.7,0.0682103]
["bitfinex","ETHUSD",1720813505869,1.99115111,3135.8,3135.1,2.3177]
["bitfinex","ETHUSD",1720813505870,5.18012111,3135.8,3135.1,2.3177]
["bitfinex","ETHUSD",1720813506069,1.99115111,3135.7,3135.0,3.18973]
["bitfinex","ETHUSD",1720813506270,1.99115111,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1720813506473,7.66003111,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1720813507000,1.99115111,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1720813507300,7.66003111,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1720813507656,3.18898,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1720813507871,5.18013111,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1720813508092,3.18898,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1720813508960,7.65671755,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1720813509270,3.1884,3136.4,3135.4,3.18932]
["bitfinex","ETHUSD",1720813509271,5.17658755,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1720813509473,5.17658755,3136.1,3134.9,3.18985]
["bitfinex","ETHUSD",1720813509474,1.98783755,3136.1,3134.9,3.18985]
["bitfinex","ETHUSD",1720813509694,4.771,3136.2,3134.9,3.18981]
["bitfinex","ETHUSD",1720813509695,3.18919,3135.6,3134.9,3.18981]
["bitfinex","ETHUSD",1720813509999,3.18919,3135.6,3134.8,0.6]
["bitfinex","ETHUSD",1720813510000,1.98783755,3135.6,3134.8,3.78993]
["bitfinex","ETHUSD",1720813510205,3.18928,3135.5,3135.0,0.06832266]
["bitfinex","ETHUSD",1720813510511,3.18928,3135.5,3135.1,0.06829817]
["bitfinex","ETHUSD",1720813510681,5.17711755,3135.5,3134.8,0.6]
["bitfinex","ETHUSD",1720813510894,5.17711755,3135.5,3135.2,0.06827369]
["bitfinex","ETHUSD",1720813511081,6.01374131,3135.5,3134.8,3.78998]
["bitfinex","ETHUSD",1720813511279,6.01374131,3135.5,3135.3,0.0682492]
["bitfinex","ETHUSD",1720813511483,6.01374131,3135.5,3134.8,3.78998]
["bitfinex","ETHUSD",1720813511811,3.18928,3135.5,3134.8,3.78998]
["bitfinex","ETHUSD",1720813511968,3.18928,3135.5,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813512289,5.1757441,3135.5,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813512491,3.18928,3135.5,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813512677,4.3210641,3135.6,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813512678,4.4664641,3135.4,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813512887,3.18969,3135.1,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813513370,5.1760141,3135.3,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813513562,3.18955,3135.3,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813513984,3.18965,3135.2,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813515813,3.18955,3135.3,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813516707,3.18966,3135.2,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813517974,5.92727045,3135.5,3134.9,0.06834714]
["bitfinex","ETHUSD",1720813518341,1.98681892,3135.8,3135.3,3.18939]
["bitfinex","ETHUSD",1720813518542,1.98681892,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1720813518688,5.17524892,3136.4,3135.7,3.18902]
["bitfinex","ETHUSD",1720813519031,5.17524892,3136.4,3135.7,6.44604786]
["bitfinex","ETHUSD",1720813519233,1.98681892,3136.4,3135.8,0.06377179]
["bitfinex","ETHUSD",1720813519528,7.65505892,3136.6,3135.9,0.06786055]
["bitfinex","ETHUSD",1720813519827,3.18828,3136.5,3135.9,0.06786055]
["bitfinex","ETHUSD",1720813520029,5.17509892,3136.5,3135.9,0.06786055]
["bitfinex","ETHUSD",1720813520534,5.17509892,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1720813520893,3.18828,3136.5,3135.9,0.06777063]
["bitfinex","ETHUSD",1720813521091,5.17509892,3136.5,3135.9,0.06777063]
["bitfinex","ETHUSD",1720813521306,5.17509892,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1720813521589,5.17340765,3136.5,3135.8,3.25273263]
["bitfinex","ETHUSD",1720813521853,2.48,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720813521854,1.98512765,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1720813522150,3.18797,3136.8,3136.1,3.25637168]
["bitfinex","ETHUSD",1720813522336,1.98501089,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1720813522492,3.18765,3137.1,3136.4,3.18835]
["bitfinex","ETHUSD",1720813522693,4.50438409,3137.1,3136.5,0.06752268]
["bitfinex","ETHUSD",1720813523029,4.50438409,3137.1,3136.4,3.18835]
["bitfinex","ETHUSD",1720813523910,3.0,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1720813524258,3.18758,3137.2,3136.4,3.18835]
["bitfinex","ETHUSD",1720813524842,6.37521,3137.2,3136.4,3.18835]
["bitfinex","ETHUSD",1720813525143,6.37521,3137.2,3136.4,6.37665]
["bitfinex","ETHUSD",1720813525516,3.18776,3137.0,3136.5,0.06715747]
["bitfinex","ETHUSD",1720813525743,3.18771,3137.1,3136.5,0.06715747]
["bitfinex","ETHUSD",1720813526304,3.18808,3136.7,3136.5,0.06715747]
["bitfinex","ETHUSD",1720813526740,3.18808,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1720813526922,4.073684,3136.7,3136.6,0.06710493]
["bitfinex","ETHUSD",1720813527151,4.073684,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1720813527457,4.073684,3136.7,3136.6,0.06710493]
["bitfinex","ETHUSD",1720813527616,0.885604,3136.7,3135.6,3.18911]
["bitfinex","ETHUSD",1720813527817,6.37612,3136.7,3136.6,0.06710493]
["bitfinex","ETHUSD",1720813528020,6.37612,3136.7,3135.4,3.18928]
["bitfinex","ETHUSD",1720813528021,3.18863,3136.2,3135.4,3.18928]
["bitfinex","ETHUSD",1720813528249,3.18863,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1720813528405,3.18863,3136.2,3135.5,0.0673741]
["bitfinex","ETHUSD",1720813528719,3.18892,3135.9,3135.3,2.3136]
["bitfinex","ETHUSD",1720813528918,3.18892,3135.9,3135.6,0.06734962]
["bitfinex","ETHUSD",1720813529118,3.826689,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1720813529454,6.37796,3135.8,3135.7,0.06732514]
["bitfinex","ETHUSD",1720813529692,6.37796,3135.8,3134.8,0.6]
["bitfinex","ETHUSD",1720813529693,3.18951,3135.3,3134.8,0.6]
["bitfinex","ETHUSD",1720813529883,3.18969,3135.1,3134.8,0.6]
["bitfinex","ETHUSD",1720813530322,3.18979,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720813530533,13.136649,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720813530837,13.136649,3134.9,3133.6,2.3121]
["bitfinex","ETHUSD",1720813530838,3.19064,3134.2,3133.6,2.3121]
["bitfinex","ETHUSD",1720813531052,3.19064,3134.2,3133.2,2.3121]
["bitfinex","ETHUSD",1720813531347,2.48,3134.4,3132.6,5.50429]
["bitfinex","ETHUSD",1720813531348,3.19113,3133.7,3132.6,5.50429]
["bitfinex","ETHUSD",1720813531508,0.319113,3133.7,3132.6,5.50429]
["bitfinex","ETHUSD",1720813531707,2.48,3133.5,3132.8,3.19194]
["bitfinex","ETHUSD",1720813532208,2.48,3133.5,3132.6,5.5043]
["bitfinex","ETHUSD",1720813532405,2.48,3133.5,3132.2,3.1926]
["bitfinex","ETHUSD",1720813532406,3.19165,3133.2,3132.2,3.1926]
["bitfinex","ETHUSD",1720813532609,2.48,3133.1,3132.2,3.1926]
["bitfinex","ETHUSD",1720813532962,5.67176,3133.1,3132.0,3.19282]
["bitfinex","ETHUSD",1720813533143,3.19195,3132.9,3132.1,3.19272]
["bitfinex","ETHUSD",1720813533310,3.19195,3132.9,3132.0,3.19282]
["bitfinex","ETHUSD",1720813533520,5.67176,3133.1,3132.0,3.19282]
["bitfinex","ETHUSD",1720813533521,3.19186,3133.0,3132.2,3.19255]
["bitfinex","ETHUSD",1720813534080,3.1919,3133.0,3132.2,3.19255]
["bitfinex","ETHUSD",1720813534380,3.19149,3133.4,3132.5,3.19233]
["bitfinex","ETHUSD",1720813534683,3.19149,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1720813534961,3.19153,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1720813535457,3.19125,3133.6,3132.6,3.19223]
["bitfinex","ETHUSD",1720813535627,3.6510363,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1720813536233,0.319113,3133.7,3132.7,3.19206]
["bitfinex","ETHUSD",1720813536634,3.19142,3133.4,3132.5,6.38458]
["bitfinex","ETHUSD",1720813536829,3.510243,3133.7,3132.7,3.19203]
["bitfinex","ETHUSD",1720813537201,3.510243,3133.7,3132.9,3.19189]
["bitfinex","ETHUSD",1720813537202,3.0,3133.6,3132.9,3.19189]
["bitfinex","ETHUSD",1720813537957,3.0,3133.6,3133.0,0.10363305]
["bitfinex","ETHUSD",1720813538469,3.0,3133.6,3133.0,3.29544305]
["bitfinex","ETHUSD",1720813538785,3.315,3134.4,3133.5,3.19128]
["bitfinex","ETHUSD",1720813538946,7.42,3134.7,3133.6,3.25501648]
["bitfinex","ETHUSD",1720813539272,3.19042,3134.4,3133.6,0.10347701]
["bitfinex","ETHUSD",1720813539438,0.319042,3134.3,3133.6,0.10347701]
["bitfinex","ETHUSD",1720813539640,0.319042,3134.3,3133.6,3.29467701]
["bitfinex","ETHUSD",1720813541441,3.509592,3134.3,3133.6,0.10347701]
["bitfinex","ETHUSD",1720813542583,3.509592,3134.3,3133.6,3.29467701]
["bitfinex","ETHUSD",1720813543171,3.509592,3134.3,3133.6,0.10347701]
["bitfinex","ETHUSD",1720813543390,3.5415692,3134.2,3133.6,0.10347701]
["bitfinex","ETHUSD",1720813543549,3.19084,3134.0,3133.6,0.10347701]
["bitfinex","ETHUSD",1720813543748,3.19084,3134.0,3133.3,3.19148]
["bitfinex","ETHUSD",1720813543970,3.19084,3134.0,3133.7,0.10360829]
["bitfinex","ETHUSD",1720813544190,3.19084,3134.0,3133.3,3.19148]
["bitfinex","ETHUSD",1720813544360,3.19084,3134.0,3129.9,1.5459332]
["bitfinex","ETHUSD",1720813544361,2.623384,3133.9,3132.6,3.19216]
["bitfinex","ETHUSD",1720813544712,3.19132,3133.5,3132.6,3.19216]
["bitfinex","ETHUSD",1720813544894,3.19152,3133.3,3132.7,0.10386839]
["bitfinex","ETHUSD",1720813545094,4.161304,3133.3,3132.7,0.10386839]
["bitfinex","ETHUSD",1720813545463,4.161304,3133.3,3132.7,3.29595839]
["bitfinex","ETHUSD",1720813545783,6.38272,3133.5,3132.7,3.29595839]
["bitfinex","ETHUSD",1720813545960,3.19142,3133.4,3132.7,3.29595839]
["bitfinex","ETHUSD",1720813548784,5.623384,3133.9,3133.4,0.2]
["bitfinex","ETHUSD",1720813548987,3.0,3133.9,3133.4,0.2]
["bitfinex","ETHUSD",1720813549507,10.61075,3134.1,3133.4,0.2]
["bitfinex","ETHUSD",1720813549738,3.0,3134.0,3133.4,0.2]
["bitfinex","ETHUSD",1720813550076,3.19091,3133.9,3133.4,0.2]
["bitfinex","ETHUSD",1720813552075,3.0,3134.0,3133.4,0.2]
["bitfinex","ETHUSD",1720813552076,6.19081,3134.0,3133.4,0.2]
["bitfinex","ETHUSD",1720813552291,3.0,3134.0,3133.4,0.2]
["bitfinex","ETHUSD",1720813552518,3.0,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1720813552701,3.0,3134.0,3133.5,3.2949703]
["bitfinex","ETHUSD",1720813553200,7.42,3134.1,3133.5,3.2949703]
["bitfinex","ETHUSD",1720813553402,7.42,3134.1,3133.6,3.19119]
["bitfinex","ETHUSD",1720813553711,7.42,3134.1,3133.7,0.10372363]
["bitfinex","ETHUSD",1720813554318,3.19056,3134.3,3133.7,0.10372363]
["bitfinex","ETHUSD",1720813554520,3.0,3134.2,3133.7,0.10372363]
["bitfinex","ETHUSD",1720813554690,6.19063,3134.2,3133.7,0.10372363]
["bitfinex","ETHUSD",1720813554895,6.19063,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1720813555090,6.19063,3134.2,3133.6,0.10374963]
["bitfinex","ETHUSD",1720813556092,6.19063,3134.2,3133.6,3.29495963]
["bitfinex","ETHUSD",1720813558333,3.0,3134.2,3133.6,3.29495963]
["bitfinex","ETHUSD",1720813558634,6.1905,3134.3,3133.6,3.29495963]
["bitfinex","ETHUSD",1720813558789,7.902095,3134.3,3133.6,3.29495963]
["bitfinex","ETHUSD",1720813559195,7.902095,3134.3,3133.6,6.48610963]
["bitfinex","ETHUSD",1720813559595,7.902095,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720813559819,7.42,3134.5,3133.6,0.10374963]
["bitfinex","ETHUSD",1720813560030,7.42,3134.5,3134.1,3.19065]
["bitfinex","ETHUSD",1720813560419,7.42,3134.5,3134.2,0.10359364]
["bitfinex","ETHUSD",1720813561017,7.42,3134.5,3134.1,3.19066]
["bitfinex","ETHUSD",1720813561544,7.42,3134.5,3134.2,0.10359364]
["bitfinex","ETHUSD",1720813563213,3.19012,3134.7,3134.2,0.10359364]
["bitfinex","ETHUSD",1720813565332,3.828121,3134.7,3134.2,0.10359364]
["bitfinex","ETHUSD",1720813565727,3.1905,3134.3,3133.5,3.19122]
["bitfinex","ETHUSD",1720813566147,3.19035,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1720813566302,5.6742,3134.6,3133.7,3.19111]
["bitfinex","ETHUSD",1720813566503,3.19045,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1720813566844,6.38091,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1720813567011,3.19045,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1720813567249,3.19045,3134.4,3133.7,6.38216]
["bitfinex","ETHUSD",1720813567544,3.19045,3134.4,3133.7,3.19105]
["bitfinex","ETHUSD",1720813567835,3.82101701,3134.4,3133.7,3.19105]
["bitfinex","ETHUSD",1720813568692,3.19051,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720813569215,3.19104,3133.8,3133.4,0.2]
["bitfinex","ETHUSD",1720813569426,2.484,3133.8,3133.4,0.2]
["bitfinex","ETHUSD",1720813569613,3.1913,3133.6,3133.4,0.2]
["bitfinex","ETHUSD",1720813570019,3.1913,3133.6,3133.5,0.1035675]
["bitfinex","ETHUSD",1720813570600,4.18154,3133.7,3133.4,0.2]
["bitfinex","ETHUSD",1720813570601,3.19131,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813571097,6.38262,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813571303,6.93262,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813571513,8.271566,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813571737,18.882876,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813572045,21.882876,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813573213,18.691566,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813573640,20.34345487,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813573847,21.882876,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813574826,20.34560688,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813575032,11.271566,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813575237,12.92560688,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813575743,11.271566,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813576351,12.9268206,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813576506,11.271566,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813577141,12.92691152,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813578161,11.271566,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720813579001,11.271566,3133.5,3132.5,3.19232]
["bitfinex","ETHUSD",1720813579002,3.19166,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1720813579337,3.19166,3133.2,3132.6,0.10455842]
["bitfinex","ETHUSD",1720813579907,3.19184,3133.0,3132.6,0.10455842]
["bitfinex","ETHUSD",1720813580107,3.19184,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1720813580337,3.19184,3133.0,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813581145,4.84602536,3133.1,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813581353,3.19166,3133.2,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813581854,4.84595536,3133.2,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813582357,3.19178,3133.1,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813583056,4.84594072,3133.2,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813583352,6.38336,3133.2,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813583538,3.19172,3133.1,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813585057,3.19185,3133.0,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813590016,1.65421463,3133.1,3132.5,0.10458444]
["bitfinex","ETHUSD",1720813590220,4.84587463,3133.2,3132.5,3.29688444]
["bitfinex","ETHUSD",1720813590450,3.19177,3133.1,3132.5,3.29688444]
["bitfinex","ETHUSD",1720813590633,4.84598463,3133.1,3132.5,3.29688444]
["bitfinex","ETHUSD",1720813590832,4.84599463,3133.1,3132.5,3.29688444]
["bitfinex","ETHUSD",1720813591057,4.84587463,3133.2,3132.5,3.29688444]
["bitfinex","ETHUSD",1720813592661,3.19166,3133.2,3132.5,6.48915444]
["bitfinex","ETHUSD",1720813592814,8.03735919,3133.2,3132.5,6.48915444]
["bitfinex","ETHUSD",1720813593016,8.03735919,3133.2,3132.5,3.29685444]
["bitfinex","ETHUSD",1720813593344,4.84566919,3133.2,3132.5,3.29685444]
["bitfinex","ETHUSD",1720813593552,4.84566919,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1720813593753,1.65400919,3133.3,3132.5,3.29685444]
["bitfinex","ETHUSD",1720813593955,1.65400919,3133.3,3132.7,6.48860991]
["bitfinex","ETHUSD",1720813594161,1.65400919,3133.3,3132.7,6.3841]
["bitfinex","ETHUSD",1720813594469,1.65400919,3133.3,3132.7,3.19203]
["bitfinex","ETHUSD",1720813594811,2.43855211,3133.3,3132.8,0.10448389]
["bitfinex","ETHUSD",1720813594973,1.65400919,3133.2,3132.8,0.10448389]
["bitfinex","ETHUSD",1720813595272,1.65400919,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1720813595434,1.65400919,3133.3,3132.9,0.10445788]
["bitfinex","ETHUSD",1720813595645,1.65400919,3133.3,3132.7,6.38422]
["bitfinex","ETHUSD",1720813595835,1.65415447,3133.3,3132.7,6.38422]
["bitfinex","ETHUSD",1720813596079,1.65415447,3133.3,3132.8,0.10448389]
["bitfinex","ETHUSD",1720813596279,1.65415447,3133.2,3132.8,0.10448389]
["bitfinex","ETHUSD",1720813597577,1.65415447,3133.3,3132.8,0.10448389]
["bitfinex","ETHUSD",1720813598086,4.84573447,3133.3,3132.8,0.10448389]
["bitfinex","ETHUSD",1720813598250,3.19142,3133.4,3132.8,0.10448389]
["bitfinex","ETHUSD",1720813598251,1.65415447,3133.2,3132.8,0.10448389]
["bitfinex","ETHUSD",1720813598435,3.19198,3132.9,3132.2,2.314]
["bitfinex","ETHUSD",1720813598653,3.19198,3132.9,3132.2,5.50657]
["bitfinex","ETHUSD",1720813599218,3.19198,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1720813599750,3.19198,3132.9,3132.3,0.10459429]
["bitfinex","ETHUSD",1720813600401,6.38399,3132.9,3132.3,0.10459429]
["bitfinex","ETHUSD",1720813600604,3.19243,3132.5,3132.3,0.10459429]
["bitfinex","ETHUSD",1720813600755,3.19244,3132.4,3132.3,0.10459429]
["bitfinex","ETHUSD",1720813601095,3.19244,3132.4,3131.8,5.54952]
["bitfinex","ETHUSD",1720813601299,3.19244,3132.4,3132.3,0.10467592]
["bitfinex","ETHUSD",1720813601453,3.19244,3132.4,3131.8,5.54948]
["bitfinex","ETHUSD",1720813601973,3.19244,3132.4,3131.9,0.10478004]
["bitfinex","ETHUSD",1720813602795,3.19255,3132.3,3131.9,0.10478004]
["bitfinex","ETHUSD",1720813603168,3.19255,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1720813603370,3.19255,3132.3,3132.0,0.104754]
["bitfinex","ETHUSD",1720813603682,3.1927,3132.2,3131.4,8.66359]
["bitfinex","ETHUSD",1720813603857,3.1927,3132.2,3132.1,0.10472798]
["bitfinex","ETHUSD",1720813604057,3.1927,3132.2,3131.4,8.66359]
["bitfinex","ETHUSD",1720813604272,3.1927,3132.2,3132.1,0.10472798]
["bitfinex","ETHUSD",1720813604757,3.1927,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1720813604952,3.19256,3132.3,3132.1,0.10472798]
["bitfinex","ETHUSD",1720813605165,3.19256,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1720813605568,3.19256,3132.3,3131.7,0.1048321]
["bitfinex","ETHUSD",1720813605794,4.84569048,3132.5,3131.7,3.2979821]
["bitfinex","ETHUSD",1720813605993,3.19234,3132.5,3131.7,3.2979821]
["bitfinex","ETHUSD",1720813606307,3.19244,3132.4,3131.7,3.2979821]
["bitfinex","ETHUSD",1720813606458,3.19255,3132.3,3131.7,3.2979821]
["bitfinex","ETHUSD",1720813610515,4.84596028,3132.3,3131.7,0.1048321]
["bitfinex","ETHUSD",1720813610872,3.19255,3132.3,3131.5,3.19327]
["bitfinex","ETHUSD",1720813611288,4.84596028,3132.3,3131.6,0.10485814]
["bitfinex","ETHUSD",1720813611689,4.84596028,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1720813612104,4.84596028,3132.3,3131.8,0.10480607]
["bitfinex","ETHUSD",1720813612321,3.19255,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1720813612482,4.84802079,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1720813612679,4.84802079,3132.3,3131.8,0.10480607]
["bitfinex","ETHUSD",1720813612901,3.19255,3132.3,3131.8,0.10480607]
["bitfinex","ETHUSD",1720813613101,4.84804803,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1720813613280,1.65549803,3132.2,3131.8,0.1049384]
["bitfinex","ETHUSD",1720813613474,3.19255,3132.3,3131.8,0.1049384]
["bitfinex","ETHUSD",1720813613475,4.84804803,3132.3,3131.8,0.1049384]
["bitfinex","ETHUSD",1720813613710,4.84804803,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1720813613902,4.84804803,3132.3,3131.9,0.10491237]
["bitfinex","ETHUSD",1720813614099,4.84804803,3132.3,3131.8,0.1049384]
["bitfinex","ETHUSD",1720813614307,1.65549803,3132.2,3132.0,0.10488634]
["bitfinex","ETHUSD",1720813614501,1.65549803,3132.2,3131.9,0.10491237]
["bitfinex","ETHUSD",1720813614704,1.65549803,3132.2,3132.1,0.10486031]
["bitfinex","ETHUSD",1720813614884,1.65549803,3132.3,3132.1,0.10486031]
["bitfinex","ETHUSD",1720813615085,1.65549803,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1720813615415,1.65549803,3132.2,3131.9,0.10491237]
["bitfinex","ETHUSD",1720813615577,3.19254,3132.3,3131.9,0.10491237]
["bitfinex","ETHUSD",1720813615914,1.65686432,3132.1,3131.9,0.10491237]
["bitfinex","ETHUSD",1720813616214,1.65686432,3132.1,3132.0,0.10488634]
["bitfinex","ETHUSD",1720813616717,1.65686432,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1720813617220,1.65686432,3132.1,3131.8,0.1049384]
["bitfinex","ETHUSD",1720813617424,3.19254,3132.3,3131.8,0.1049384]
["bitfinex","ETHUSD",1720813617580,1.65681191,3132.1,3131.9,3.19289]
["bitfinex","ETHUSD",1720813617784,5.51174668,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1720813617785,1.65681191,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1720813618328,1.65681191,3132.3,3132.1,0.10486031]
["bitfinex","ETHUSD",1720813619186,1.65693725,3132.4,3132.1,0.10486031]
["bitfinex","ETHUSD",1720813619693,1.65693725,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1720813620012,1.65693725,3132.2,3132.1,0.1050433]
["bitfinex","ETHUSD",1720813620191,1.65693124,3132.2,3132.1,0.1050433]
["bitfinex","ETHUSD",1720813620615,1.65693124,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1720813620788,1.65693124,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1720813620988,1.65693124,3132.1,3131.5,3.19326]
["bitfinex","ETHUSD",1720813621189,1.65693124,3132.0,3131.6,3.19319]
["bitfinex","ETHUSD",1720813621389,1.65693124,3132.0,3131.7,3.19314]
["bitfinex","ETHUSD",1720813621589,3.19255,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1720813621797,1.65679786,3132.0,3131.7,3.19314]
["bitfinex","ETHUSD",1720813623089,1.65679786,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1720813623412,1.65679786,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1720813623635,1.65679786,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1720813623838,1.65679786,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1720813624153,1.65679786,3132.4,3131.9,3.19291]
["bitfinex","ETHUSD",1720813624353,1.65679786,3132.3,3132.0,3.1928]
["bitfinex","ETHUSD",1720813624525,1.65679786,3132.2,3132.0,3.1928]
["bitfinex","ETHUSD",1720813624727,1.65679786,3132.2,3132.0,6.38557]
["bitfinex","ETHUSD",1720813624941,3.19223,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1720813625133,1.65744733,3132.4,3132.1,3.19274]
["bitfinex","ETHUSD",1720813625346,1.65744733,3132.3,3132.0,3.19278]
["bitfinex","ETHUSD",1720813625666,1.65737783,3132.2,3132.0,3.19278]
["bitfinex","ETHUSD",1720813626161,1.65737783,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720813626955,1.65750941,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720813627126,3.19257,3132.3,3132.1,0.2]
["bitfinex","ETHUSD",1720813627326,6.24650473,3132.3,3132.1,0.2]
["bitfinex","ETHUSD",1720813627527,6.38528,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720813627733,8.37413339,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720813628264,6.38528,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720813629060,8.37339174,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720813629363,9.54924015,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720813629562,9.88360256,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1720813630215,7.89549082,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720813630614,13.57213082,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720813630818,14.12213082,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720813631017,19.49333082,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720813633129,21.80998788,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720813633636,19.49333082,3132.2,3132.1,0.4]
["bitfinex","ETHUSD",1720813634555,19.49333082,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720813637185,22.2288702,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720813637967,19.49333082,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720813638183,22.2277585,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720813638492,25.4203985,3132.2,3132.1,0.6]
["bitfinex","ETHUSD",1720813638634,22.68597082,3132.2,3132.1,0.8]
["bitfinex","ETHUSD",1720813639157,25.42066922,3132.2,3132.1,0.8]
["bitfinex","ETHUSD",1720813639337,22.68597082,3132.2,3132.1,0.8]
["bitfinex","ETHUSD",1720813639534,3.19393,3131.0,3130.5,3.0099]
["bitfinex","ETHUSD",1720813639904,3.19393,3131.0,3130.6,0.10185587]
["bitfinex","ETHUSD",1720813640042,4.84711668,3131.0,3130.6,0.10185587]
["bitfinex","ETHUSD",1720813640242,6.38834,3130.7,3130.6,0.10185587]
["bitfinex","ETHUSD",1720813640438,3.19427,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813640640,4.84637737,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813640869,8.04064737,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813641040,6.38854,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813641235,8.04068625,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813641567,3.19427,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813641938,3.19427,3130.6,3130.5,0.65188192]
["bitfinex","ETHUSD",1720813642694,1.65236642,3131.0,3130.5,2.94098192]
["bitfinex","ETHUSD",1720813642843,3.19382,3131.1,3130.5,2.94098192]
["bitfinex","ETHUSD",1720813643188,3.0,3131.3,3130.5,2.94098192]
["bitfinex","ETHUSD",1720813643189,1.65236642,3131.3,3130.5,2.94098192]
["bitfinex","ETHUSD",1720813643335,4.13636642,3131.4,3130.5,2.94098192]
["bitfinex","ETHUSD",1720813643538,4.84594642,3131.3,3130.6,3.19417]
["bitfinex","ETHUSD",1720813643772,3.19358,3131.3,3130.7,0.10204965]
["bitfinex","ETHUSD",1720813643982,4.84594642,3131.3,3130.7,0.10204965]
["bitfinex","ETHUSD",1720813644177,3.19377,3131.1,3130.7,0.10204965]
["bitfinex","ETHUSD",1720813644349,3.19403,3130.9,3130.7,0.10204965]
["bitfinex","ETHUSD",1720813644549,3.19403,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1720813644550,3.19415,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813645085,3.19403,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1720813645470,3.19407,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813646203,1.98585818,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1720813646204,3.19427,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813648510,7.66108105,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1720813648673,6.01239421,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1720813649003,3.52839421,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1720813649220,3.19397,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1720813649717,0.83710411,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1720813650003,3.19427,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813653588,6.38825,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813653792,6.38822,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813653999,3.19409,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1720813654719,0.33446421,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1720813654865,3.33446421,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1720813655561,3.52838421,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1720813659590,3.52838421,3131.0,3130.6,0.09860001]
["bitfinex","ETHUSD",1720813660707,6.72231421,3131.0,3130.6,0.09860001]
["bitfinex","ETHUSD",1720813660932,3.52838421,3131.0,3130.6,0.09860001]
["bitfinex","ETHUSD",1720813661240,3.19417,3130.7,3130.6,0.09860001]
["bitfinex","ETHUSD",1720813661590,6.38834,3130.7,3130.6,0.09860001]
["bitfinex","ETHUSD",1720813661798,6.38854,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813662167,6.38854,3130.6,3130.5,0.64762097]
["bitfinex","ETHUSD",1720813662371,9.20702658,3130.6,3130.5,0.64762097]
["bitfinex","ETHUSD",1720813662574,10.12772924,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813664390,13.12772924,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813664599,14.77438811,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813664793,13.12772924,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813665215,14.7747179,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813665409,13.12772924,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813665819,14.77501155,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813666012,13.12772924,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813669095,14.77452951,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813669540,13.12772924,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813670222,14.77452951,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813670545,13.12772924,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813671201,14.77652944,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813671597,13.12772924,3130.6,3130.5,0.55]
["bitfinex","ETHUSD",1720813673342,13.12772924,3130.6,3130.5,0.75]
["bitfinex","ETHUSD",1720813674630,15.10791488,3130.6,3130.5,0.75]
["bitfinex","ETHUSD",1720813674945,15.1084855,3130.6,3130.5,0.75]
["bitfinex","ETHUSD",1720813675845,13.12772924,3130.6,3130.5,0.75]
["bitfinex","ETHUSD",1720813676004,16.87199924,3130.6,3130.5,0.75]
["bitfinex","ETHUSD",1720813677046,19.14299924,3130.6,3130.5,0.75]
["bitfinex","ETHUSD",1720813677355,19.14299924,3130.6,3130.5,0.95]
["bitfinex","ETHUSD",1720813678150,24.64850949,3130.6,3130.5,0.95]
["bitfinex","ETHUSD",1720813678324,22.33726924,3130.6,3130.5,0.95]
["bitfinex","ETHUSD",1720813680852,12.77788,3130.4,3130.3,0.025]
["bitfinex","ETHUSD",1720813681057,3.55,3130.4,3129.9,0.005]
["bitfinex","ETHUSD",1720813681266,2.484,3130.0,3129.9,0.005]
["bitfinex","ETHUSD",1720813681469,2.484,3130.0,3129.4,0.005]
["bitfinex","ETHUSD",1720813681470,5.4308,3130.0,3129.4,0.005]
["bitfinex","ETHUSD",1720813681795,5.4308,3130.0,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813681796,9.5871,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813682153,13.1371,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813682354,15.11646433,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813682951,11.92076433,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813683190,1.97936433,3129.3,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813683493,4.84561906,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813683803,6.19551,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813683804,1.64991906,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813683953,7.32916812,3129.7,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813684391,5.67919,3129.7,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813684614,7.32916812,3129.7,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813685791,2.484,3129.7,3129.2,2.2992]
["bitfinex","ETHUSD",1720813685977,1.64997812,3129.8,3129.2,2.2992]
["bitfinex","ETHUSD",1720813686178,1.65052119,3129.8,3129.2,2.2992]
["bitfinex","ETHUSD",1720813686689,2.484,3129.7,3129.2,2.2992]
["bitfinex","ETHUSD",1720813686899,3.1956,3129.3,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813687476,4.84612718,3129.3,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813688201,1.65052718,3129.3,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813688407,1.65052718,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813688765,3.19552,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813688965,4.84592718,3129.5,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813689269,1.65052718,3129.5,3129.2,2.4842]
["bitfinex","ETHUSD",1720813689497,1.65052718,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813689701,1.65052718,3129.6,3129.3,0.09567098]
["bitfinex","ETHUSD",1720813690002,1.65038448,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813690179,1.65037004,3129.6,3129.4,0.09564491]
["bitfinex","ETHUSD",1720813690376,1.65037004,3129.6,3129.3,0.09567098]
["bitfinex","ETHUSD",1720813690587,1.65037004,3129.6,3129.5,0.09561884]
["bitfinex","ETHUSD",1720813690789,1.65037004,3129.6,3129.4,0.09564491]
["bitfinex","ETHUSD",1720813690966,1.65037004,3129.6,3129.5,0.09561884]
["bitfinex","ETHUSD",1720813691369,1.65037004,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813691602,1.65037004,3129.6,3129.5,0.09561884]
["bitfinex","ETHUSD",1720813692071,1.65037004,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813692267,1.65037004,3129.6,3129.5,0.09561884]
["bitfinex","ETHUSD",1720813692499,1.65037004,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813692713,1.65037004,3129.6,3129.5,0.09561884]
["bitfinex","ETHUSD",1720813692912,1.65037004,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813693095,1.65037004,3129.6,3129.5,0.09561884]
["bitfinex","ETHUSD",1720813693291,6.1951,3129.8,3129.2,2.4842]
["bitfinex","ETHUSD",1720813693497,1.65069638,3129.6,3129.5,0.09544547]
["bitfinex","ETHUSD",1720813693696,1.65069638,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813693883,1.65061674,3129.6,3129.5,0.09544547]
["bitfinex","ETHUSD",1720813694083,1.65061674,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813694402,1.65061674,3129.6,3129.5,0.09544547]
["bitfinex","ETHUSD",1720813694600,1.65061674,3129.6,3129.2,2.4842]
["bitfinex","ETHUSD",1720813694781,1.65061674,3129.6,3129.5,0.09544547]
["bitfinex","ETHUSD",1720813694980,1.65061674,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813694981,1.10409067,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813695214,7.49467067,3129.6,3129.5,0.09544547]
["bitfinex","ETHUSD",1720813695418,3.19566,3129.3,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813695783,3.19566,3129.3,3129.2,0.09552369]
["bitfinex","ETHUSD",1720813696296,3.1957,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813696505,4.03291001,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813697322,4.36750254,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813700501,15.58852638,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813700699,13.60920254,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813701298,16.80490254,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813703018,11.11320254,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813703422,10.56320254,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813703793,0.33459253,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813704196,0.33459253,3129.2,3129.1,0.19443328]
["bitfinex","ETHUSD",1720813705826,0.33459253,3129.2,3129.1,5.83803328]
["bitfinex","ETHUSD",1720813708328,0.33459253,3129.2,3129.1,9.03383328]
["bitfinex","ETHUSD",1720813710270,1.652197,3129.9,3129.7,2.3083]
["bitfinex","ETHUSD",1720813710454,1.652197,3130.0,3129.7,2.3083]
["bitfinex","ETHUSD",1720813710669,1.652197,3130.0,3129.8,0.09542883]
["bitfinex","ETHUSD",1720813710844,0.33439606,3129.9,3129.8,0.09542883]
["bitfinex","ETHUSD",1720813711044,0.33439606,3129.9,3129.3,2.3083]
["bitfinex","ETHUSD",1720813711045,2.18525237,3129.9,3129.3,2.3083]
["bitfinex","ETHUSD",1720813711250,1.652197,3129.7,3129.4,0.0955331]
["bitfinex","ETHUSD",1720813711444,1.652197,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813711649,1.65222163,3129.4,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813712649,1.65222163,3129.3,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813712849,3.19545,3129.5,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813713103,1.65238123,3129.3,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813713449,1.65262843,3129.3,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813713858,5.17860412,3129.5,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813714057,1.65274726,3129.3,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813714271,3.1955,3129.4,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813715076,1.98315412,3129.5,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813715479,1.65407929,3129.3,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813716147,1.65423095,3129.3,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813716354,1.65423195,3129.3,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813716553,5.18051834,3129.5,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813716793,2.82265317,3129.5,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813716991,1.65422154,3129.3,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813719308,3.19523,3129.7,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813719309,1.65422154,3129.4,3129.2,0.09558525]
["bitfinex","ETHUSD",1720813719501,1.65422154,3129.3,3129.2,2.50038525]
["bitfinex","ETHUSD",1720813719703,1.65422154,3129.4,3129.2,5.69608525]
["bitfinex","ETHUSD",1720813720013,1.65549959,3129.4,3129.2,2.50038525]
["bitfinex","ETHUSD",1720813720216,1.65549959,3129.3,3129.2,2.50038525]
["bitfinex","ETHUSD",1720813721579,1.65549959,3129.4,3129.2,5.69602525]
["bitfinex","ETHUSD",1720813721801,1.65549959,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720813721979,1.65549959,3129.5,3129.3,3.1956]
["bitfinex","ETHUSD",1720813722179,1.65549959,3129.5,3129.3,3.28863947]
["bitfinex","ETHUSD",1720813722714,1.65549959,3129.4,3129.3,3.28863947]
["bitfinex","ETHUSD",1720813722922,3.33439606,3129.9,3129.3,3.28863947]
["bitfinex","ETHUSD",1720813723126,1.65692457,3129.5,3129.3,3.28863947]
["bitfinex","ETHUSD",1720813723277,1.65692457,3129.5,3129.3,0.15694587]
["bitfinex","ETHUSD",1720813723480,0.33439606,3129.9,3129.6,3.19524]
["bitfinex","ETHUSD",1720813723788,0.33439606,3129.9,3129.7,3.19519]
["bitfinex","ETHUSD",1720813723789,1.65703268,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720813724118,1.99142874,3129.9,3129.8,3.39509]
["bitfinex","ETHUSD",1720813724481,1.99142874,3129.9,3129.8,3.48788451]
["bitfinex","ETHUSD",1720813725934,1.99142874,3129.9,3129.8,0.29279451]
["bitfinex","ETHUSD",1720813726134,0.33439606,3129.9,3129.8,0.29279451]
["bitfinex","ETHUSD",1720813726308,1.99272329,3129.9,3129.8,0.29279451]
["bitfinex","ETHUSD",1720813726514,0.33439606,3129.9,3129.8,3.48788451]
["bitfinex","ETHUSD",1720813727201,0.33439606,3129.9,3129.8,5.85828451]
["bitfinex","ETHUSD",1720813727700,0.33439606,3129.9,3129.8,3.48788451]
["bitfinex","ETHUSD",1720813728027,1.9923756,3129.9,3129.8,3.48788451]
["bitfinex","ETHUSD",1720813728227,0.33439606,3129.9,3129.8,3.68788451]
["bitfinex","ETHUSD",1720813732737,0.33439606,3129.9,3129.8,3.88788451]
["bitfinex","ETHUSD",1720813735437,3.52938606,3129.9,3129.8,0.69279451]
["bitfinex","ETHUSD",1720813735753,3.52938606,3129.9,3129.8,0.6]
["bitfinex","ETHUSD",1720813736339,6.72437606,3129.9,3129.8,0.6]
["bitfinex","ETHUSD",1720813736539,6.72437606,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813736745,7.87595823,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813739162,10.35995823,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813740261,16.47358193,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813740475,20.35745375,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813740873,23.55244375,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813742579,20.35745375,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813742882,19.56094823,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813743059,10.35995823,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813743265,13.35995823,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813745090,0.33439606,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813745238,3.52938606,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813745984,6.72437606,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813746566,3.52938606,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813754500,6.72437606,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813754653,12.88081367,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813754858,15.35481367,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813755192,15.81744737,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813755974,15.35481367,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813756416,12.88081367,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813756803,9.01338606,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813756979,6.52938606,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813757481,6.52938606,3129.9,3129.8,0.88860091]
["bitfinex","ETHUSD",1720813757883,3.52938606,3129.9,3129.8,0.88860091]
["bitfinex","ETHUSD",1720813758696,6.72437606,3129.9,3129.8,0.88860091]
["bitfinex","ETHUSD",1720813758895,12.88081367,3129.9,3129.8,0.88860091]
["bitfinex","ETHUSD",1720813759094,12.88081367,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813761023,15.62009462,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813761807,18.42262832,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813762022,15.68334737,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813763231,17.95998986,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813764394,15.68334737,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813765890,18.87833737,3129.9,3129.8,0.8]
["bitfinex","ETHUSD",1720813766607,18.87833737,3129.9,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813766807,1.9874327,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813767009,1.98756922,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813767210,5.18326922,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813767397,3.53011238,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813768454,5.51710544,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813768736,6.72581238,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813770906,3.53011238,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813771137,5.51661683,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813773028,3.53011238,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813777037,5.51720685,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813777233,5.51680339,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813778026,5.51693682,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813778309,2.32123682,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1720813779341,3.35923682,3129.2,3129.1,0.29851998]
["bitfinex","ETHUSD",1720813779695,3.35923682,3129.2,3129.1,2.76637329]
["bitfinex","ETHUSD",1720813779696,0.33441238,3129.2,3129.1,2.76637329]
["bitfinex","ETHUSD",1720813780330,2.32208385,3129.2,3129.1,2.76637329]
["bitfinex","ETHUSD",1720813780940,0.33441238,3129.2,3129.1,2.76637329]
["bitfinex","ETHUSD",1720813781434,2.32208385,3129.2,3129.1,0.38737329]
["bitfinex","ETHUSD",1720813781652,0.33441238,3129.2,3129.1,0.38737329]
["bitfinex","ETHUSD",1720813782215,2.65336243,3129.2,3129.1,0.38737329]
["bitfinex","ETHUSD",1720813782414,3.34206467,3129.2,3129.1,0.38737329]
["bitfinex","ETHUSD",1720813782649,2.65336243,3129.2,3129.1,0.38737329]
["bitfinex","ETHUSD",1720813783138,2.65336243,3129.2,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813783139,3.19593,3129.0,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813783353,3.19662,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813783700,5.18300401,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813783896,5.51747354,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813784149,6.55547354,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813784313,4.56908953,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813786541,10.72729389,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813786747,6.72770953,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813789214,8.71054594,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813789824,8.71053901,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813790316,8.71021136,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813790513,10.3900075,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813791153,12.6849075,3128.3,3128.2,0.1124671]
["bitfinex","ETHUSD",1720813791316,12.6849075,3128.3,3125.9,9.7184]
["bitfinex","ETHUSD",1720813791317,3.1978,3127.2,3125.9,9.7184]
["bitfinex","ETHUSD",1720813791521,3.19739,3127.6,3126.1,3.19884]
["bitfinex","ETHUSD",1720813791522,4.8490952,3127.0,3126.1,3.19884]
["bitfinex","ETHUSD",1720813791716,4.8490952,3127.0,3126.2,0.07308047]
["bitfinex","ETHUSD",1720813791924,1.6511252,3127.0,3126.3,2.3584]
["bitfinex","ETHUSD",1720813792118,1.6511252,3127.3,3126.6,3.19835]
["bitfinex","ETHUSD",1720813792364,3.19835,3126.7,3126.3,0.07305434]
["bitfinex","ETHUSD",1720813792518,1.6511252,3127.0,3126.3,2.4653]
["bitfinex","ETHUSD",1720813792716,3.19767,3127.3,3126.4,0.07116422]
["bitfinex","ETHUSD",1720813793010,3.19767,3127.3,3126.3,2.4653]
["bitfinex","ETHUSD",1720813793011,1.65008187,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1720813793264,1.65008187,3127.4,3126.5,3.2695381]
["bitfinex","ETHUSD",1720813793426,4.65008187,3127.4,3126.5,6.4678981]
["bitfinex","ETHUSD",1720813793630,7.84771187,3127.4,3126.5,6.4678981]
["bitfinex","ETHUSD",1720813794158,2.494,3127.5,3126.5,0.0711381]
["bitfinex","ETHUSD",1720813794367,3.0,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1720813794867,4.84734187,3127.7,3126.9,3.19798]
["bitfinex","ETHUSD",1720813794868,3.19726,3127.7,3127.0,0.07112157]
["bitfinex","ETHUSD",1720813795064,3.19744,3127.6,3127.0,0.07112157]
["bitfinex","ETHUSD",1720813795438,3.19744,3127.6,3126.8,6.39621]
["bitfinex","ETHUSD",1720813795666,3.19744,3127.6,3127.1,0.07109546]
["bitfinex","ETHUSD",1720813795839,3.19744,3127.6,3126.8,6.39615]
["bitfinex","ETHUSD",1720813796035,3.19744,3127.6,3127.2,0.07106935]
["bitfinex","ETHUSD",1720813796237,3.19748,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1720813796434,3.19748,3127.5,3127.3,0.07104324]
["bitfinex","ETHUSD",1720813796624,3.19748,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1720813796820,3.19748,3127.5,3127.4,0.07101713]
["bitfinex","ETHUSD",1720813797047,3.19748,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1720813797323,3.19748,3127.5,3126.9,0.07114768]
["bitfinex","ETHUSD",1720813797542,3.19748,3127.5,3126.6,3.19828]
["bitfinex","ETHUSD",1720813797755,3.19748,3127.5,3126.7,0.07119992]
["bitfinex","ETHUSD",1720813798449,3.19755,3127.4,3126.7,0.07119992]
["bitfinex","ETHUSD",1720813798634,3.19748,3127.5,3126.7,0.07119992]
["bitfinex","ETHUSD",1720813798635,3.19783,3127.2,3126.7,0.07119992]
["bitfinex","ETHUSD",1720813799166,3.19843,3126.6,3125.9,2.4291]
["bitfinex","ETHUSD",1720813799377,3.19843,3126.6,3125.9,5.62809]
["bitfinex","ETHUSD",1720813800224,3.19873,3126.3,3125.5,3.19942]
["bitfinex","ETHUSD",1720813800421,3.19873,3126.3,3125.1,7.63461782]
["bitfinex","ETHUSD",1720813800422,3.19924,3125.8,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813800876,3.19924,3125.8,3125.1,3.3123471]
["bitfinex","ETHUSD",1720813801168,3.19913,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1720813801341,3.19901,3126.0,3125.1,3.3123571]
["bitfinex","ETHUSD",1720813801342,3.19907,3126.0,3125.1,3.3123571]
["bitfinex","ETHUSD",1720813801540,4.84490119,3126.4,3125.3,3.19965]
["bitfinex","ETHUSD",1720813801869,4.97550143,3126.7,3125.5,3.1994]
["bitfinex","ETHUSD",1720813801870,3.19875,3126.3,3125.5,3.1994]
["bitfinex","ETHUSD",1720813802070,3.19875,3126.3,3125.6,3.19935]
["bitfinex","ETHUSD",1720813802227,3.19889,3126.1,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813802428,0.639726,3126.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813802623,3.19874,3126.3,3125.6,3.19935]
["bitfinex","ETHUSD",1720813802829,6.19851,3126.5,3125.6,3.1993]
["bitfinex","ETHUSD",1720813803129,3.19858,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1720813803545,3.0,3126.9,3126.1,3.19883]
["bitfinex","ETHUSD",1720813803752,3.0,3126.9,3125.8,2.2896]
["bitfinex","ETHUSD",1720813803954,3.53239564,3127.1,3126.3,3.19858]
["bitfinex","ETHUSD",1720813804154,3.0,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1720813804565,0.33453564,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1720813804763,0.33453564,3127.1,3125.8,5.48871]
["bitfinex","ETHUSD",1720813804764,0.33453564,3127.1,3126.7,3.1982]
["bitfinex","ETHUSD",1720813805081,0.33453564,3127.1,3126.6,3.19826]
["bitfinex","ETHUSD",1720813805278,0.33453564,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1720813805780,0.33453564,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1720813805986,0.33453564,3127.1,3126.8,3.19806]
["bitfinex","ETHUSD",1720813806347,0.33453564,3127.1,3126.7,2.4425]
["bitfinex","ETHUSD",1720813806738,0.33453564,3127.1,3126.6,3.19828]
["bitfinex","ETHUSD",1720813806933,0.33453564,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1720813807335,0.33453564,3127.1,3126.5,6.39678]
["bitfinex","ETHUSD",1720813807639,0.33453564,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1720813808261,0.33453564,3127.1,3126.3,2.4425]
["bitfinex","ETHUSD",1720813808462,0.33453564,3127.1,3126.8,3.19813]
["bitfinex","ETHUSD",1720813808869,0.33453564,3127.1,3126.8,6.39621]
["bitfinex","ETHUSD",1720813809068,0.33453564,3127.1,3126.8,3.19808]
["bitfinex","ETHUSD",1720813809276,0.33453564,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1720813809576,0.33453564,3127.1,3127.0,0.06657712]
["bitfinex","ETHUSD",1720813810078,0.33453564,3127.1,3127.0,3.26452712]
["bitfinex","ETHUSD",1720813810883,0.33453564,3127.1,3127.0,0.06657712]
["bitfinex","ETHUSD",1720813811250,0.33453564,3127.1,3126.8,3.19813]
["bitfinex","ETHUSD",1720813811442,0.33453564,3127.1,3127.0,0.06657712]
["bitfinex","ETHUSD",1720813811643,0.33453564,3127.1,3126.8,3.19813]
["bitfinex","ETHUSD",1720813811878,0.33453564,3127.1,3127.0,0.06657712]
["bitfinex","ETHUSD",1720813812080,0.33453564,3127.1,3126.9,3.26464324]
["bitfinex","ETHUSD",1720813812283,0.33453564,3127.1,3127.0,0.06657712]
["bitfinex","ETHUSD",1720813813717,0.33453564,3127.1,3127.0,3.26452712]
["bitfinex","ETHUSD",1720813813925,10.0,3128.0,3127.0,3.26452712]
["bitfinex","ETHUSD",1720813813926,10.0,3128.0,3127.2,3.1977]
["bitfinex","ETHUSD",1720813814077,0.33452696,3127.6,3127.4,3.19749]
["bitfinex","ETHUSD",1720813814387,0.33452696,3127.6,3127.5,0.06636313]
["bitfinex","ETHUSD",1720813815076,0.33452696,3127.6,3127.4,3.19753]
["bitfinex","ETHUSD",1720813815301,0.33452696,3127.6,3127.5,0.06636313]
["bitfinex","ETHUSD",1720813816416,0.33452696,3127.6,3126.8,3.19806]
["bitfinex","ETHUSD",1720813816715,3.19745,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1720813816921,3.19765,3127.3,3126.9,0.06644468]
["bitfinex","ETHUSD",1720813817080,5.6507,3127.1,3126.9,0.06644468]
["bitfinex","ETHUSD",1720813817287,3.19795,3127.0,3126.1,3.19879]
["bitfinex","ETHUSD",1720813817511,3.19818,3126.8,3126.1,3.1988]
["bitfinex","ETHUSD",1720813817721,3.19827,3126.7,3126.2,0.06662752]
["bitfinex","ETHUSD",1720813817917,3.518217,3126.6,3126.2,0.06662752]
["bitfinex","ETHUSD",1720813818136,3.19852,3126.5,3125.7,7.76]
["bitfinex","ETHUSD",1720813818331,3.19827,3126.7,3126.3,0.0666014]
["bitfinex","ETHUSD",1720813818530,3.19827,3126.7,3125.9,3.19904]
["bitfinex","ETHUSD",1720813818827,3.19807,3126.9,3126.1,3.19885]
["bitfinex","ETHUSD",1720813818998,4.137667,3126.9,3126.1,3.19885]
["bitfinex","ETHUSD",1720813819198,3.19821,3126.8,3126.2,0.06662752]
["bitfinex","ETHUSD",1720813819433,5.65035,3127.4,3126.2,0.06662752]
["bitfinex","ETHUSD",1720813819434,1.97813304,3127.6,3126.6,3.19836]
["bitfinex","ETHUSD",1720813819742,1.97813304,3127.6,3126.3,2.3067]
["bitfinex","ETHUSD",1720813819743,0.33452696,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720813819943,0.33452696,3127.6,3126.8,3.1981]
["bitfinex","ETHUSD",1720813820121,0.33452696,3127.6,3127.1,0.06639245]
["bitfinex","ETHUSD",1720813820320,3.53188696,3127.6,3126.8,3.19808]
["bitfinex","ETHUSD",1720813820551,4.20479066,3127.6,3126.9,3.19802]
["bitfinex","ETHUSD",1720813820729,4.20479066,3127.6,3126.9,3.26446468]
["bitfinex","ETHUSD",1720813821246,4.20479066,3127.6,3126.9,0.06644468]
["bitfinex","ETHUSD",1720813821640,4.20479066,3127.6,3126.9,3.26448468]
["bitfinex","ETHUSD",1720813821950,3.19762,3127.4,3126.9,0.06644468]
["bitfinex","ETHUSD",1720813822144,3.1978,3127.2,3126.9,0.06644468]
["bitfinex","ETHUSD",1720813822453,3.19785,3127.1,3127.0,0.06641857]
["bitfinex","ETHUSD",1720813822657,6.3957,3127.1,3127.0,0.06641857]
["bitfinex","ETHUSD",1720813822944,3.19796,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720813823245,3.19807,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1720813824746,3.19807,3126.9,3126.4,0.06657527]
["bitfinex","ETHUSD",1720813825260,3.19785,3127.1,3126.4,3.26511527]
["bitfinex","ETHUSD",1720813825935,1.64601708,3127.4,3126.4,0.06657527]
["bitfinex","ETHUSD",1720813826135,0.33452696,3127.6,3127.5,0.2]
["bitfinex","ETHUSD",1720813826709,0.33452696,3127.6,3127.5,0.26643269]
["bitfinex","ETHUSD",1720813827608,11.64601708,3128.0,3127.5,0.26643269]
["bitfinex","ETHUSD",1720813827609,10.0,3128.0,3127.5,0.26643269]
["bitfinex","ETHUSD",1720813827956,10.33448874,3128.0,3127.5,0.26643269]
["bitfinex","ETHUSD",1720813828245,12.17222696,3128.0,3127.5,0.26643269]
["bitfinex","ETHUSD",1720813829276,10.33448874,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720813829569,10.33448874,3128.0,3127.9,6.39406]
["bitfinex","ETHUSD",1720813829570,10.0,3128.0,3127.9,6.39406]
["bitfinex","ETHUSD",1720813829706,10.0,3128.0,3127.9,6.46038828]
["bitfinex","ETHUSD",1720813829908,5.0001,3128.0,3127.9,12.06301828]
["bitfinex","ETHUSD",1720813830138,5.0001,3128.0,3127.9,15.06301828]
["bitfinex","ETHUSD",1720813830512,5.0001,3128.0,3127.9,22.42301828]
["bitfinex","ETHUSD",1720813831307,5.0001,3128.0,3127.9,19.22598828]
["bitfinex","ETHUSD",1720813831507,5.0001,3128.0,3127.9,16.22598828]
["bitfinex","ETHUSD",1720813832052,5.0001,3128.0,3127.9,16.25827382]
["bitfinex","ETHUSD",1720813832621,5.0001,3128.0,3127.9,8.89827382]
["bitfinex","ETHUSD",1720813834312,5.0001,3128.0,3127.9,3.29564382]
["bitfinex","ETHUSD",1720813834762,5.0001,3128.0,3127.9,6.49267382]
["bitfinex","ETHUSD",1720813838332,5.0001,3128.0,3127.9,9.49267382]
["bitfinex","ETHUSD",1720813839622,5.0001,3128.0,3127.9,0.09861382]
["bitfinex","ETHUSD",1720813840050,5.0001,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720813840259,5.0001,3128.0,3127.9,3.29304544]
["bitfinex","ETHUSD",1720813840444,5.0001,3128.0,3127.9,6.49007544]
["bitfinex","ETHUSD",1720813842275,5.0001,3128.0,3127.9,3.29304544]
["bitfinex","ETHUSD",1720813842456,5.0001,3128.0,3127.9,6.49007544]
["bitfinex","ETHUSD",1720813844234,5.0001,3128.0,3127.9,3.29304544]
["bitfinex","ETHUSD",1720813846254,5.0001,3128.0,3127.9,6.49007544]
["bitfinex","ETHUSD",1720813849132,5.0001,3128.0,3127.9,0.09601544]
["bitfinex","ETHUSD",1720813849379,5.0001,3128.0,3127.9,3.29304544]
["bitfinex","ETHUSD",1720813849797,5.0001,3128.0,3127.9,0.09601544]
["bitfinex","ETHUSD",1720813850097,5.0001,3128.0,3127.9,3.29304544]
["bitfinex","ETHUSD",1720813850297,5.0001,3128.0,3127.9,0.09601544]
["bitfinex","ETHUSD",1720813850463,5.0001,3128.0,3127.6,3.19725]
["bitfinex","ETHUSD",1720813850657,5.0001,3128.0,3127.9,0.09356148]
["bitfinex","ETHUSD",1720813850862,5.0001,3128.0,3127.8,3.19707]
["bitfinex","ETHUSD",1720813851187,5.0001,3128.0,3127.9,0.09356148]
["bitfinex","ETHUSD",1720813852085,5.0001,3128.0,3127.6,3.19725]
["bitfinex","ETHUSD",1720813852086,5.0001,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1720813852288,5.0001,3128.0,3127.9,0.09356148]
["bitfinex","ETHUSD",1720813852782,5.0001,3128.0,3127.6,3.19725]
["bitfinex","ETHUSD",1720813852988,5.0001,3128.0,3127.7,0.09361581]
["bitfinex","ETHUSD",1720813853802,5.0001,3128.0,3127.7,3.29082581]
["bitfinex","ETHUSD",1720813854004,5.0001,3128.0,3127.7,0.09361581]
["bitfinex","ETHUSD",1720813854186,8.6971,3128.0,3127.7,0.09361581]
["bitfinex","ETHUSD",1720813854362,8.6971,3128.0,3127.5,0.4]
["bitfinex","ETHUSD",1720813854774,8.6971,3128.0,3127.6,0.09364299]
["bitfinex","ETHUSD",1720813858265,8.19709,3128.0,3127.6,0.09364299]
["bitfinex","ETHUSD",1720813858465,5.0001,3128.0,3127.6,0.09364299]
["bitfinex","ETHUSD",1720813858878,5.0001,3128.0,3127.7,3.19715]
["bitfinex","ETHUSD",1720813859097,5.0001,3128.0,3127.7,3.29076581]
["bitfinex","ETHUSD",1720813859600,5.0001,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720813859969,5.0001,3128.0,3127.9,3.29059148]
["bitfinex","ETHUSD",1720813860164,5.49583,3128.5,3127.9,3.29059148]
["bitfinex","ETHUSD",1720813860392,3.19656,3128.4,3127.9,0.09356148]
["bitfinex","ETHUSD",1720813860597,3.19678,3128.2,3127.4,3.19744]
["bitfinex","ETHUSD",1720813860780,3.19684,3128.1,3127.9,0.2]
["bitfinex","ETHUSD",1720813861402,5.31466305,3128.5,3128.0,0.09353431]
["bitfinex","ETHUSD",1720813861403,0.33452528,3128.3,3128.0,0.09353431]
["bitfinex","ETHUSD",1720813861804,3.19672,3128.2,3128.0,0.09353431]
["bitfinex","ETHUSD",1720813862010,0.33452528,3128.3,3127.9,0.2]
["bitfinex","ETHUSD",1720813862321,0.33452528,3128.3,3127.9,3.39697]
["bitfinex","ETHUSD",1720813862480,0.33452528,3128.3,3127.9,0.2]
["bitfinex","ETHUSD",1720813862668,0.33452528,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720813863113,0.33452528,3128.3,3128.2,3.29030289]
["bitfinex","ETHUSD",1720813863313,0.33452528,3128.3,3128.2,6.48702289]
["bitfinex","ETHUSD",1720813863470,2.3754,3128.9,3128.2,3.29030289]
["bitfinex","ETHUSD",1720813863671,0.33452369,3128.7,3128.3,3.19662]
["bitfinex","ETHUSD",1720813863987,0.33452369,3128.7,3128.4,0.09352857]
["bitfinex","ETHUSD",1720813865415,1.9829628,3128.7,3128.4,0.09352857]
["bitfinex","ETHUSD",1720813865611,1.9829628,3128.7,3128.3,3.19662]
["bitfinex","ETHUSD",1720813865798,1.9829628,3128.7,3128.4,0.09352857]
["bitfinex","ETHUSD",1720813866587,1.98385377,3128.7,3128.4,0.09352857]
["bitfinex","ETHUSD",1720813867019,1.98385377,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1720813867169,1.98385377,3128.7,3128.3,0.09355573]
["bitfinex","ETHUSD",1720813867374,1.98385377,3128.7,3128.3,0.04355573]
["bitfinex","ETHUSD",1720813867575,1.98385377,3128.7,3128.3,0.04997284]
["bitfinex","ETHUSD",1720813867785,1.98385377,3128.7,3128.4,0.0918619]
["bitfinex","ETHUSD",1720813867984,1.98385377,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1720813868406,1.64933008,3128.6,3128.3,0.09188906]
["bitfinex","ETHUSD",1720813868609,1.64933008,3128.6,3127.9,3.59697]
["bitfinex","ETHUSD",1720813868924,1.64933008,3128.6,3128.0,0.09197055]
["bitfinex","ETHUSD",1720813869212,1.64933008,3128.5,3128.0,3.28884055]
["bitfinex","ETHUSD",1720813869811,0.33452369,3128.7,3128.0,6.48568055]
["bitfinex","ETHUSD",1720813869996,1.65123085,3128.4,3128.0,6.48568055]
["bitfinex","ETHUSD",1720813870167,5.51224071,3128.7,3128.0,6.48568055]
["bitfinex","ETHUSD",1720813870168,1.65123085,3128.5,3128.0,6.48568055]
["bitfinex","ETHUSD",1720813870375,1.65123085,3128.4,3128.0,6.48568055]
["bitfinex","ETHUSD",1720813871302,1.65123085,3128.4,3128.1,3.19678]
["bitfinex","ETHUSD",1720813871478,1.65123085,3128.3,3128.1,3.19678]
["bitfinex","ETHUSD",1720813871677,1.65123085,3128.3,3128.2,0.09191622]
["bitfinex","ETHUSD",1720813872385,8.96116309,3128.3,3128.2,0.09191622]
["bitfinex","ETHUSD",1720813872625,5.56723,3128.0,3127.9,0.6]
["bitfinex","ETHUSD",1720813872829,8.76416,3128.0,3127.9,0.6]
["bitfinex","ETHUSD",1720813873126,5.568,3127.3,3126.5,3.19838]
["bitfinex","ETHUSD",1720813873283,3.19799,3127.0,3126.2,3.1987]
["bitfinex","ETHUSD",1720813873478,1.65460728,3126.7,3126.6,0.08294641]
["bitfinex","ETHUSD",1720813873683,1.65460728,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1720813873684,1.65460728,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1720813874222,1.65460728,3126.8,3126.4,0.0832316]
["bitfinex","ETHUSD",1720813874603,1.65460728,3126.7,3126.4,0.0832316]
["bitfinex","ETHUSD",1720813874801,1.65460728,3126.8,3126.4,0.0832316]
["bitfinex","ETHUSD",1720813875321,1.65460728,3126.9,3126.4,0.0832316]
["bitfinex","ETHUSD",1720813875511,4.85259728,3127.0,3126.4,0.0832316]
["bitfinex","ETHUSD",1720813875736,1.65460728,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1720813876126,4.85259728,3127.0,3126.4,0.08346532]
["bitfinex","ETHUSD",1720813876325,4.84936533,3127.0,3126.4,3.28201532]
["bitfinex","ETHUSD",1720813876529,1.65137533,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1720813876832,7.5496304,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1720813876833,1.65137533,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1720813877053,1.65137533,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720813877329,1.65137533,3127.4,3127.0,0.0833022]
["bitfinex","ETHUSD",1720813877526,1.65137533,3127.2,3127.0,0.0833022]
["bitfinex","ETHUSD",1720813877838,2.13628586,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1720813877987,1.65137533,3127.3,3126.6,3.19834]
["bitfinex","ETHUSD",1720813878331,1.65137533,3127.3,3126.2,2.4769]
["bitfinex","ETHUSD",1720813878332,1.65137533,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1720813878492,1.65137533,3127.5,3126.9,6.396]
["bitfinex","ETHUSD",1720813878826,4.80492546,3128.1,3127.0,0.0833022]
["bitfinex","ETHUSD",1720813878827,1.65137533,3127.6,3127.0,0.0833022]
["bitfinex","ETHUSD",1720813879027,0.33454394,3127.6,3127.3,3.19758]
["bitfinex","ETHUSD",1720813879233,0.33454394,3127.6,3127.3,3.19755]
["bitfinex","ETHUSD",1720813879440,0.33454394,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1720813879730,1.65084765,3128.1,3127.5,3.28052839]
["bitfinex","ETHUSD",1720813879937,0.33455034,3128.0,3127.5,3.28052839]
["bitfinex","ETHUSD",1720813880437,0.33455034,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720813880619,0.33455034,3128.0,3127.9,6.47697015]
["bitfinex","ETHUSD",1720813880791,1.65084765,3128.5,3128.1,3.19677]
["bitfinex","ETHUSD",1720813880991,1.65084765,3128.6,3128.1,3.19677]
["bitfinex","ETHUSD",1720813881195,0.33451252,3128.4,3128.2,0.08273129]
["bitfinex","ETHUSD",1720813881502,0.33451252,3128.4,3128.2,3.27945129]
["bitfinex","ETHUSD",1720813883604,2.18507719,3128.4,3128.2,0.08273129]
["bitfinex","ETHUSD",1720813883806,2.18507719,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1720813884027,2.18507719,3128.4,3128.0,0.08267435]
["bitfinex","ETHUSD",1720813884833,1.65193818,3128.3,3128.0,0.08267435]
["bitfinex","ETHUSD",1720813885038,0.21850772,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1720813885343,0.21850772,3128.2,3127.7,0.08275585]
["bitfinex","ETHUSD",1720813885536,0.21850772,3128.2,3127.7,3.27998585]
["bitfinex","ETHUSD",1720813885828,1.65193818,3128.3,3127.7,3.27998585]
["bitfinex","ETHUSD",1720813886030,0.53313901,3128.4,3127.7,3.27998585]
["bitfinex","ETHUSD",1720813886233,1.65201783,3128.2,3127.7,3.27998585]
["bitfinex","ETHUSD",1720813886536,1.65214889,3128.2,3127.7,3.27998585]
["bitfinex","ETHUSD",1720813886925,1.65214889,3128.3,3127.7,3.27998585]
["bitfinex","ETHUSD",1720813887342,1.65214889,3128.3,3127.7,6.47713585]
["bitfinex","ETHUSD",1720813887846,3.53106252,3128.4,3127.7,3.27990585]
["bitfinex","ETHUSD",1720813887847,5.18321141,3128.4,3127.7,3.27990585]
["bitfinex","ETHUSD",1720813888605,1.98666141,3128.4,3127.7,3.27990585]
["bitfinex","ETHUSD",1720813888944,1.98666141,3128.4,3128.1,6.3935]
["bitfinex","ETHUSD",1720813889131,0.33451252,3128.4,3128.1,6.3935]
["bitfinex","ETHUSD",1720813889463,0.33451252,3128.4,3128.2,3.27932003]
["bitfinex","ETHUSD",1720813889669,0.33451252,3128.4,3128.2,0.08262003]
["bitfinex","ETHUSD",1720813890115,1.98666141,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1720813890308,3.72970866,3128.4,3128.3,0.08259287]
["bitfinex","ETHUSD",1720813890547,3.72970866,3128.4,3128.2,0.08262003]
["bitfinex","ETHUSD",1720813890705,5.71228733,3128.4,3127.6,3.19725]
["bitfinex","ETHUSD",1720813890909,1.653631,3128.1,3127.6,3.19725]
["bitfinex","ETHUSD",1720813891151,1.653631,3128.1,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813891714,1.653631,3128.0,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813892049,1.653631,3128.1,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813892225,1.653631,3128.0,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813892561,7.43910867,3128.3,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813892562,5.45653,3128.3,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813892744,1.65407268,3127.9,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813893941,1.65407268,3128.1,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813894613,1.65407268,3128.0,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813895851,11.55673009,3128.3,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813895852,9.57184287,3128.3,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813896147,1.6545441,3128.0,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813896524,1.65435962,3128.0,3127.7,0.08276698]
["bitfinex","ETHUSD",1720813897248,1.65435962,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1720813897723,1.65435962,3128.0,3127.6,0.08293041]
["bitfinex","ETHUSD",1720813899254,1.65488077,3128.0,3127.6,0.08293041]
["bitfinex","ETHUSD",1720813900483,1.65488077,3127.9,3127.6,0.08293041]
["bitfinex","ETHUSD",1720813900784,5.51707935,3128.2,3127.6,0.08293041]
["bitfinex","ETHUSD",1720813900785,1.65488077,3128.0,3127.6,0.08293041]
["bitfinex","ETHUSD",1720813901006,3.19723,3127.7,3127.6,0.08293041]
["bitfinex","ETHUSD",1720813901137,3.19723,3127.7,3126.9,7.36]
["bitfinex","ETHUSD",1720813901472,1.65374187,3127.4,3126.9,7.36]
["bitfinex","ETHUSD",1720813901680,4.85125187,3127.5,3126.9,7.36]
["bitfinex","ETHUSD",1720813901976,3.19751,3127.5,3126.9,10.55805]
["bitfinex","ETHUSD",1720813902179,4.85125187,3127.5,3126.9,10.55805]
["bitfinex","ETHUSD",1720813902368,3.19751,3127.5,3126.9,10.55805]
["bitfinex","ETHUSD",1720813902565,4.85063741,3127.5,3126.9,10.55805]
["bitfinex","ETHUSD",1720813902944,1.65312741,3127.6,3126.9,10.55805]
["bitfinex","ETHUSD",1720813903483,1.65312741,3127.6,3127.1,3.19781]
["bitfinex","ETHUSD",1720813903641,1.65312741,3127.7,3127.2,3.19768]
["bitfinex","ETHUSD",1720813904535,1.65312741,3127.6,3127.2,3.19768]
["bitfinex","ETHUSD",1720813905351,1.65312741,3127.6,3127.3,3.1976]
["bitfinex","ETHUSD",1720813905557,1.98375289,3128.1,3127.6,2.2608]
["bitfinex","ETHUSD",1720813905752,3.27665796,3129.0,3127.6,2.2608]
["bitfinex","ETHUSD",1720813905753,3.19551,3129.4,3128.1,3.19682]
["bitfinex","ETHUSD",1720813905976,3.19551,3129.4,3128.5,3.19636]
["bitfinex","ETHUSD",1720813905977,0.33450344,3128.8,3128.5,3.19636]
["bitfinex","ETHUSD",1720813906186,1.65326547,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1720813906409,3.5865366,3129.2,3128.3,3.19653]
["bitfinex","ETHUSD",1720813906565,2.69589568,3129.0,3128.3,3.19653]
["bitfinex","ETHUSD",1720813906968,1.65329641,3128.9,3128.4,3.19651]
["bitfinex","ETHUSD",1720813907267,1.0988351,3128.8,3128.5,0.07450874]
["bitfinex","ETHUSD",1720813907663,1.0988351,3128.8,3128.5,3.27089874]
["bitfinex","ETHUSD",1720813908265,1.0988351,3128.8,3128.6,3.1963]
["bitfinex","ETHUSD",1720813908469,1.0988351,3128.8,3128.7,0.07433211]
["bitfinex","ETHUSD",1720813909386,1.98762114,3129.0,3128.7,0.07433211]
["bitfinex","ETHUSD",1720813910221,2.29626676,3129.0,3128.7,0.07433211]
["bitfinex","ETHUSD",1720813910422,2.75193547,3128.9,3128.7,0.07433211]
["bitfinex","ETHUSD",1720813910722,3.19624,3128.7,3128.3,0.2]
["bitfinex","ETHUSD",1720813910947,1.65318653,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1720813911080,7.7235426,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1720813911285,9.83865726,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1720813911611,19.35024059,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1720813911815,3.19714,3127.8,3126.9,10.558]
["bitfinex","ETHUSD",1720813911996,1.65280783,3127.7,3126.9,10.558]
["bitfinex","ETHUSD",1720813912206,1.65272003,3127.6,3126.9,10.558]
["bitfinex","ETHUSD",1720813912533,1.65272003,3127.6,3127.1,3.19785]
["bitfinex","ETHUSD",1720813913531,1.65272003,3127.7,3127.1,3.19785]
["bitfinex","ETHUSD",1720813914586,4.84996003,3127.7,3127.1,3.19785]
["bitfinex","ETHUSD",1720813914790,2.75155513,3127.6,3127.2,0.06972766]
["bitfinex","ETHUSD",1720813915037,1.65272003,3127.3,3127.2,0.06972766]
["bitfinex","ETHUSD",1720813915191,3.19782,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1720813915619,3.19782,3127.2,3126.5,0.06781566]
["bitfinex","ETHUSD",1720813915620,4.85039168,3127.2,3126.5,0.06781566]
["bitfinex","ETHUSD",1720813915901,4.85039168,3127.2,3126.5,3.19844]
["bitfinex","ETHUSD",1720813916099,1.65257168,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1720813916333,1.65257168,3127.1,3126.6,0.06778847]
["bitfinex","ETHUSD",1720813917039,1.65257168,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1720813917219,1.65257168,3127.2,3126.8,3.19806]
["bitfinex","ETHUSD",1720813917423,1.65257168,3127.3,3126.8,3.2657941]
["bitfinex","ETHUSD",1720813917601,1.65257168,3127.2,3126.8,3.2657941]
["bitfinex","ETHUSD",1720813917933,1.65257168,3127.2,3126.8,6.4638741]
["bitfinex","ETHUSD",1720813918110,1.65257168,3127.2,3126.8,3.2657941]
["bitfinex","ETHUSD",1720813918650,1.65257168,3127.2,3126.8,0.0677341]
["bitfinex","ETHUSD",1720813918797,2.13725693,3127.2,3126.8,0.0677341]
["bitfinex","ETHUSD",1720813919001,2.13725693,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1720813919336,1.65232797,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1720813919545,1.65232797,3127.2,3126.7,0.06776128]
["bitfinex","ETHUSD",1720813919840,4.85010797,3127.2,3126.7,0.06776128]
["bitfinex","ETHUSD",1720813920237,1.65232797,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1720813920450,1.65232797,3127.1,3126.3,6.39722]
["bitfinex","ETHUSD",1720813920597,1.65232797,3127.0,3126.6,0.06778847]
["bitfinex","ETHUSD",1720813920798,1.65232797,3126.7,3126.1,3.19881]
["bitfinex","ETHUSD",1720813921094,1.65232797,3126.7,3125.9,3.19904]
["bitfinex","ETHUSD",1720813921300,1.65232797,3126.5,3125.3,3.19965]
["bitfinex","ETHUSD",1720813921554,4.85120797,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1720813921835,1.65232797,3126.2,3125.4,3.19958]
["bitfinex","ETHUSD",1720813921995,3.1989,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1720813922193,1.65078242,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1720813922392,0.33461393,3126.4,3126.2,3.19867]
["bitfinex","ETHUSD",1720813922895,0.33461393,3126.4,3125.7,6.3985]
["bitfinex","ETHUSD",1720813923094,3.53320393,3126.4,3125.5,3.19943]
["bitfinex","ETHUSD",1720813923532,3.53320393,3126.4,3125.7,3.19923]
["bitfinex","ETHUSD",1720813923750,0.33461393,3126.4,3126.1,3.19883]
["bitfinex","ETHUSD",1720813924232,0.33461393,3126.4,3126.2,3.19877]
["bitfinex","ETHUSD",1720813924609,0.33461393,3126.4,3126.2,6.39746]
["bitfinex","ETHUSD",1720813924824,0.33461393,3126.4,3126.2,3.19869]
["bitfinex","ETHUSD",1720813925430,0.33461393,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1720813925639,0.33461393,3126.4,3126.0,3.19895]
["bitfinex","ETHUSD",1720813925839,0.33461393,3126.4,3126.2,3.1987]
["bitfinex","ETHUSD",1720813926831,0.33461393,3126.4,3126.2,6.3974]
["bitfinex","ETHUSD",1720813927231,0.33461393,3126.4,3126.2,6.39741]
["bitfinex","ETHUSD",1720813927427,0.33461393,3126.4,3125.4,10.55953]
["bitfinex","ETHUSD",1720813927428,0.33461393,3126.4,3126.3,6.39732]
["bitfinex","ETHUSD",1720813927641,4.84599248,3127.2,3126.5,3.1984]
["bitfinex","ETHUSD",1720813927642,3.19777,3127.2,3126.5,3.1984]
["bitfinex","ETHUSD",1720813927818,0.33454052,3126.7,3126.5,3.1984]
["bitfinex","ETHUSD",1720813928240,7.41226115,3127.3,3126.5,3.19836]
["bitfinex","ETHUSD",1720813928241,3.0,3127.2,3126.5,3.19836]
["bitfinex","ETHUSD",1720813928515,0.33454417,3126.8,3126.6,3.26456466]
["bitfinex","ETHUSD",1720813929220,3.0,3127.2,3126.7,3.19826]
["bitfinex","ETHUSD",1720813929416,3.19739,3127.6,3126.8,0.06615626]
["bitfinex","ETHUSD",1720813929620,3.19739,3127.6,3126.8,3.26427626]
["bitfinex","ETHUSD",1720813929621,0.33453896,3127.2,3126.8,3.26427626]
["bitfinex","ETHUSD",1720813930035,0.33453896,3127.2,3126.8,0.06615626]
["bitfinex","ETHUSD",1720813930233,0.33453896,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1720813930666,0.33453896,3127.2,3126.8,0.06615626]
["bitfinex","ETHUSD",1720813930881,0.33453896,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1720813931321,0.33453896,3127.2,3126.8,0.06620079]
["bitfinex","ETHUSD",1720813931733,0.33453896,3127.2,3126.7,3.19816]
["bitfinex","ETHUSD",1720813931932,0.33453896,3127.2,3126.9,0.06617361]
["bitfinex","ETHUSD",1720813932147,0.33453896,3127.2,3127.0,3.19787]
["bitfinex","ETHUSD",1720813932349,0.33453896,3127.2,3127.0,3.26401642]
["bitfinex","ETHUSD",1720813933343,0.33453896,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720813933743,0.33453896,3127.2,3127.1,3.26396924]
["bitfinex","ETHUSD",1720813934733,1.64718819,3128.0,3127.1,0.06611924]
["bitfinex","ETHUSD",1720813934959,1.64718819,3128.0,3127.3,6.39512]
["bitfinex","ETHUSD",1720813935267,3.19685,3128.1,3127.4,3.26357771]
["bitfinex","ETHUSD",1720813935268,1.64718819,3128.1,3127.4,3.26357771]
["bitfinex","ETHUSD",1720813935653,0.33451286,3127.9,3127.4,3.26357771]
["bitfinex","ETHUSD",1720813935870,0.33451286,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1720813936169,0.33451286,3127.9,3127.5,3.26328468]
["bitfinex","ETHUSD",1720813936374,0.33451286,3127.9,3127.5,0.06585468]
["bitfinex","ETHUSD",1720813936561,0.33451286,3127.9,3127.7,3.1972]
["bitfinex","ETHUSD",1720813936875,0.33451286,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720813937057,0.33451286,3127.9,3127.8,3.26283361]
["bitfinex","ETHUSD",1720813940334,0.33451286,3127.9,3127.8,0.06570361]
["bitfinex","ETHUSD",1720813940747,0.33451286,3127.9,3127.7,3.19717]
["bitfinex","ETHUSD",1720813940991,0.33451286,3127.9,3127.8,3.26269731]
["bitfinex","ETHUSD",1720813941636,0.33451286,3127.9,3127.8,0.06556731]
["bitfinex","ETHUSD",1720813941837,0.33451286,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1720813942134,0.33451286,3127.9,3127.8,0.06553115]
["bitfinex","ETHUSD",1720813942573,0.33451286,3127.9,3127.1,3.19775]
["bitfinex","ETHUSD",1720813942951,3.53154286,3127.9,3127.2,0.06536869]
["bitfinex","ETHUSD",1720813943151,0.33451286,3127.9,3127.2,0.06536869]
["bitfinex","ETHUSD",1720813943351,0.33451286,3127.9,3127.3,3.19759]
["bitfinex","ETHUSD",1720813943551,0.33451286,3127.9,3127.1,3.19775]
["bitfinex","ETHUSD",1720813943772,0.33451286,3127.9,3127.4,0.06531434]
["bitfinex","ETHUSD",1720813944080,3.19724,3127.7,3126.9,3.19797]
["bitfinex","ETHUSD",1720813944233,6.39455,3127.7,3127.0,3.19788]
["bitfinex","ETHUSD",1720813944436,3.19724,3127.7,3126.7,5.60699]
["bitfinex","ETHUSD",1720813944637,3.19734,3127.6,3126.9,3.198]
["bitfinex","ETHUSD",1720813944879,3.19734,3127.6,3126.9,3.19799]
["bitfinex","ETHUSD",1720813945060,3.19734,3127.6,3127.0,0.06537154]
["bitfinex","ETHUSD",1720813945437,3.19734,3127.6,3127.0,3.26325154]
["bitfinex","ETHUSD",1720813945637,0.33451286,3127.9,3127.0,3.26325154]
["bitfinex","ETHUSD",1720813945866,3.19729,3127.7,3127.0,3.26325154]
["bitfinex","ETHUSD",1720813947153,0.33451286,3127.9,3127.0,0.06537154]
["bitfinex","ETHUSD",1720813947360,0.33451286,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1720813947643,0.33451286,3127.9,3127.4,0.06526283]
["bitfinex","ETHUSD",1720813949145,0.33451286,3127.9,3127.4,3.26279283]
["bitfinex","ETHUSD",1720813949384,0.33451286,3127.9,3127.5,3.19738]
["bitfinex","ETHUSD",1720813949687,0.33451286,3127.9,3127.6,0.06528914]
["bitfinex","ETHUSD",1720813950060,0.33451286,3127.9,3127.4,3.19749]
["bitfinex","ETHUSD",1720813950257,0.33451286,3127.9,3127.5,0.06526069]
["bitfinex","ETHUSD",1720813950780,3.53156286,3127.9,3127.5,0.06526069]
["bitfinex","ETHUSD",1720813951037,0.33451286,3127.9,3127.2,3.19767]
["bitfinex","ETHUSD",1720813951289,3.53154286,3127.9,3127.6,0.06523351]
["bitfinex","ETHUSD",1720813951460,3.53154286,3127.9,3127.7,0.06520634]
["bitfinex","ETHUSD",1720813951644,3.53154286,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1720813951852,3.53154286,3127.9,3127.4,0.06528786]
["bitfinex","ETHUSD",1720813952954,3.53154286,3127.9,3127.1,6.39562]
["bitfinex","ETHUSD",1720813953189,3.53154286,3127.9,3127.5,0.06526069]
["bitfinex","ETHUSD",1720813953345,6.72863286,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1720813953551,3.53154286,3127.9,3127.2,6.39546]
["bitfinex","ETHUSD",1720813953886,3.53154286,3127.9,3127.3,3.26295504]
["bitfinex","ETHUSD",1720813954385,6.72866286,3127.9,3127.3,0.06531504]
["bitfinex","ETHUSD",1720813954589,3.53154286,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1720813955302,3.53154286,3127.9,3127.8,0.26517918]
["bitfinex","ETHUSD",1720813956505,5.17952415,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1720813956699,5.17952415,3127.9,3127.8,0.26522644]
["bitfinex","ETHUSD",1720813957330,3.53154286,3127.9,3127.8,0.26522644]
["bitfinex","ETHUSD",1720813957539,5.18195154,3127.9,3127.8,0.26522644]
["bitfinex","ETHUSD",1720813957997,5.18192906,3127.9,3127.8,0.26522644]
["bitfinex","ETHUSD",1720813958196,5.18192906,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1720813958407,5.18192906,3127.9,3127.8,0.26522644]
["bitfinex","ETHUSD",1720813958614,5.18192906,3127.9,3127.8,0.46522644]
["bitfinex","ETHUSD",1720813958948,1.98489906,3127.9,3127.8,0.46522644]
["bitfinex","ETHUSD",1720813959256,0.33451286,3127.9,3127.8,0.46522644]
["bitfinex","ETHUSD",1720813960347,3.53154286,3127.9,3127.8,0.46522644]
["bitfinex","ETHUSD",1720813961953,6.00006756,3127.9,3127.8,0.46522644]
["bitfinex","ETHUSD",1720813962156,3.19795,3127.0,3126.2,2.2759]
["bitfinex","ETHUSD",1720813962402,2.3131,3127.1,3126.1,3.19887]
["bitfinex","ETHUSD",1720813962403,3.19827,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1720813963040,4.14385477,3126.8,3126.1,3.19887]
["bitfinex","ETHUSD",1720813963352,2.494,3126.8,3126.1,3.19887]
["bitfinex","ETHUSD",1720813963515,4.14385477,3126.8,3125.9,3.19902]
["bitfinex","ETHUSD",1720813963716,3.19834,3126.7,3125.9,3.19902]
["bitfinex","ETHUSD",1720813963911,6.39667,3126.7,3125.9,3.19899]
["bitfinex","ETHUSD",1720813964113,8.04625623,3126.7,3125.9,3.19899]
["bitfinex","ETHUSD",1720813964530,8.04625623,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1720813964531,3.19833,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1720813964734,6.39666,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1720813966037,3.1987,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1720813966363,3.1987,3126.3,3125.3,2.4029]
["bitfinex","ETHUSD",1720813966364,3.1987,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1720813967369,5.4592,3126.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813967516,3.19887,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1720813967715,3.19897,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1720813969663,3.19897,3126.0,3125.4,0.05292237]
["bitfinex","ETHUSD",1720813969964,3.19887,3126.1,3125.4,0.05292237]
["bitfinex","ETHUSD",1720813970321,3.199,3126.0,3125.4,0.05292237]
["bitfinex","ETHUSD",1720813972576,3.19881,3126.2,3125.4,0.05292237]
["bitfinex","ETHUSD",1720813972749,3.19903,3126.0,3125.4,0.05292237]
["bitfinex","ETHUSD",1720813973286,3.19888,3126.1,3125.4,3.25245237]
["bitfinex","ETHUSD",1720813974335,3.19912,3125.9,3125.4,0.05292237]
["bitfinex","ETHUSD",1720813974539,3.19925,3125.8,3125.1,3.3122971]
["bitfinex","ETHUSD",1720813974746,3.19925,3125.8,3125.5,0.0533738]
["bitfinex","ETHUSD",1720813974961,3.19925,3125.8,3125.1,3.3122871]
["bitfinex","ETHUSD",1720813975129,3.19925,3125.8,3125.6,0.05384193]
["bitfinex","ETHUSD",1720813975471,3.19925,3125.8,3125.1,3.3122871]
["bitfinex","ETHUSD",1720813975630,3.19925,3125.8,3125.7,0.05381472]
["bitfinex","ETHUSD",1720813975835,5.63165,3125.8,3125.1,3.3122871]
["bitfinex","ETHUSD",1720813976034,5.63165,3125.8,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813976035,3.1993,3125.7,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813976258,3.1993,3125.7,3125.2,0.05396469]
["bitfinex","ETHUSD",1720813977394,3.19952,3125.5,3125.2,0.05396469]
["bitfinex","ETHUSD",1720813977958,3.19946,3125.6,3125.2,0.05396469]
["bitfinex","ETHUSD",1720813978150,3.1995,3125.5,3125.2,0.05396469]
["bitfinex","ETHUSD",1720813978351,3.19969,3125.3,3125.2,0.05396469]
["bitfinex","ETHUSD",1720813979342,0.33458588,3125.6,3125.2,0.05396469]
["bitfinex","ETHUSD",1720813981745,0.33458588,3125.6,3125.2,3.25369469]
["bitfinex","ETHUSD",1720813981977,0.33458588,3125.6,3125.2,6.45339469]
["bitfinex","ETHUSD",1720813982657,0.33458588,3125.6,3125.3,3.19968]
["bitfinex","ETHUSD",1720813983190,0.33458588,3125.6,3125.2,3.25366469]
["bitfinex","ETHUSD",1720813983191,0.33458588,3125.6,3125.4,0.05391027]
["bitfinex","ETHUSD",1720813983372,0.33458588,3125.6,3125.2,6.39947]
["bitfinex","ETHUSD",1720813983959,0.33458588,3125.6,3125.3,0.05393748]
["bitfinex","ETHUSD",1720813984245,0.33458588,3125.6,3125.3,3.19968]
["bitfinex","ETHUSD",1720813984445,0.33458588,3125.6,3125.4,0.05391027]
["bitfinex","ETHUSD",1720813985101,8.04421,3125.5,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813985397,4.8447,3125.5,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813985692,3.19979,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813986695,0.33458588,3125.6,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813987290,3.53399588,3125.6,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813987463,0.67333059,3125.5,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813987865,3.53399588,3125.6,3125.2,0.063994]
["bitfinex","ETHUSD",1720813987866,0.33458588,3125.6,3125.2,0.063994]
["bitfinex","ETHUSD",1720813988081,0.33458588,3125.6,3125.3,3.19966]
["bitfinex","ETHUSD",1720813988996,0.33458588,3125.6,3125.1,3.3123071]
["bitfinex","ETHUSD",1720813988997,4.9147,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1720813989488,0.33441864,3126.0,3125.7,3.19921]
["bitfinex","ETHUSD",1720813989700,0.33441864,3126.0,3125.8,0.05102058]
["bitfinex","ETHUSD",1720813990055,0.33441864,3126.0,3125.7,3.19921]
["bitfinex","ETHUSD",1720813990255,0.33441864,3126.0,3125.9,0.05099338]
["bitfinex","ETHUSD",1720813990887,0.33441864,3126.0,3125.7,3.19921]
["bitfinex","ETHUSD",1720813991054,0.33441864,3126.0,3125.9,0.05099338]
["bitfinex","ETHUSD",1720813991587,0.33441864,3126.0,3125.7,3.19921]
["bitfinex","ETHUSD",1720813991896,0.33441864,3126.0,3125.9,0.05099338]
["bitfinex","ETHUSD",1720813992096,0.33441864,3126.0,3125.8,0.05102058]
["bitfinex","ETHUSD",1720813992467,0.33441864,3126.0,3125.1,3.3122771]
["bitfinex","ETHUSD",1720813992468,0.33441864,3126.0,3125.1,0.1124671]
["bitfinex","ETHUSD",1720813992656,3.53338864,3126.0,3125.9,0.05099338]
["bitfinex","ETHUSD",1720813992856,3.53338864,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720813993058,5.98148864,3126.0,3125.9,0.05099338]
["bitfinex","ETHUSD",1720813993352,3.19907,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1720813993577,3.19907,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1720813993749,3.19907,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1720813996695,0.33441864,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1720813997084,0.33441864,3126.0,3125.7,3.1992]
["bitfinex","ETHUSD",1720813997288,0.33441864,3126.0,3125.7,6.3984]
["bitfinex","ETHUSD",1720813998095,0.33441864,3126.0,3125.7,3.1992]
["bitfinex","ETHUSD",1720813998300,0.33441864,3126.0,3125.7,6.39842]
["bitfinex","ETHUSD",1720813999111,0.33441864,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720814000097,3.0,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1720814000298,0.33441077,3126.5,3126.1,6.39766]
["bitfinex","ETHUSD",1720814000519,0.33441077,3126.5,3126.1,3.19881]
["bitfinex","ETHUSD",1720814000719,0.33441077,3126.5,3126.1,6.39762]
["bitfinex","ETHUSD",1720814001012,3.86633185,3126.5,3125.7,3.19919]
["bitfinex","ETHUSD",1720814001210,3.86633185,3126.5,3125.8,3.19912]
["bitfinex","ETHUSD",1720814001582,7.06488185,3126.5,3125.7,3.19919]
["bitfinex","ETHUSD",1720814001777,3.86633185,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1720814002181,7.06486185,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1720814002436,0.8713162,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1720814002577,3.53289077,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1720814003497,5.18369971,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1720814004379,1.65080894,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1720814004613,5.18369971,3126.5,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814005393,1.65080894,3126.4,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814005717,1.65080894,3126.3,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814005885,1.65080894,3126.4,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814006086,1.65362695,3126.4,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814006319,1.65362695,3126.3,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814006526,3.19856,3126.4,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814006729,1.65461166,3126.3,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814007422,1.65461166,3126.2,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814008531,1.65461166,3126.1,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814008828,1.65461166,3126.2,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814009233,1.65678636,3126.2,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814009394,1.65678636,3126.1,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814009823,1.65700759,3126.1,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814010494,1.65700759,3126.0,3125.9,0.05085135]
["bitfinex","ETHUSD",1720814012148,1.65700759,3126.0,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814012801,1.65796256,3126.0,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814013332,1.65796256,3126.1,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814015904,3.53292077,3126.5,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814016201,1.65793509,3126.1,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814016911,3.53292077,3126.5,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814016912,1.65793509,3126.0,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814018117,1.65814515,3126.0,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814018427,3.53292077,3126.5,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814018428,1.65814515,3126.1,3125.9,3.24992135]
["bitfinex","ETHUSD",1720814018636,1.65814515,3126.1,3125.9,6.44893135]
["bitfinex","ETHUSD",1720814018848,1.65814515,3126.1,3125.9,3.24986135]
["bitfinex","ETHUSD",1720814019345,0.33441077,3126.5,3126.1,3.19883]
["bitfinex","ETHUSD",1720814019645,1.65743805,3126.2,3126.1,3.19883]
["bitfinex","ETHUSD",1720814019970,0.33441077,3126.5,3126.1,6.39766]
["bitfinex","ETHUSD",1720814020124,1.65742447,3126.2,3126.1,3.19883]
["bitfinex","ETHUSD",1720814021548,1.65742447,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1720814022047,1.65742447,3126.3,3126.2,6.39754]
["bitfinex","ETHUSD",1720814022249,1.99183524,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1720814022746,1.99132824,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1720814023048,0.33441077,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1720814024132,1.65696174,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1720814024348,1.65696174,3126.7,3126.5,3.19846]
["bitfinex","ETHUSD",1720814025055,1.65696174,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1720814025348,0.33461873,3126.9,3126.7,3.19826]
["bitfinex","ETHUSD",1720814025858,0.33461873,3126.9,3126.6,3.19836]
["bitfinex","ETHUSD",1720814025859,0.33461873,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720814027161,1.99137144,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720814027363,1.99137144,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1720814027530,1.99137144,3126.9,3126.6,6.39665]
["bitfinex","ETHUSD",1720814027728,1.99137144,3126.9,3126.7,3.19818]
["bitfinex","ETHUSD",1720814028359,1.99137144,3126.9,3126.7,3.19821]
["bitfinex","ETHUSD",1720814028564,0.33461873,3126.9,3126.7,3.19821]
["bitfinex","ETHUSD",1720814030665,0.33461873,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720814034654,0.33461873,3126.9,3126.8,3.2474293]
["bitfinex","ETHUSD",1720814040188,0.33461873,3126.9,3126.8,6.4455793]
["bitfinex","ETHUSD",1720814040387,0.33461873,3126.9,3126.8,3.2474293]
["bitfinex","ETHUSD",1720814040682,1.98951979,3126.9,3126.8,0.0492793]
["bitfinex","ETHUSD",1720814040919,2.18847177,3126.9,3126.3,6.39721]
["bitfinex","ETHUSD",1720814041127,1.98951979,3126.9,3126.8,0.04761359]
["bitfinex","ETHUSD",1720814041283,0.33461873,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1720814041488,1.99012959,3126.9,3126.8,0.04761359]
["bitfinex","ETHUSD",1720814041730,0.33461873,3126.9,3126.6,3.19826]
["bitfinex","ETHUSD",1720814042035,0.33461873,3126.9,3126.7,0.04764077]
["bitfinex","ETHUSD",1720814042225,0.33461873,3126.9,3126.7,3.19824]
["bitfinex","ETHUSD",1720814042426,0.33461873,3126.9,3126.8,0.04761359]
["bitfinex","ETHUSD",1720814042639,0.33461873,3126.9,3126.6,3.19831]
["bitfinex","ETHUSD",1720814042794,0.33461873,3126.9,3126.8,0.04765524]
["bitfinex","ETHUSD",1720814043122,0.33461873,3126.9,3126.6,3.19831]
["bitfinex","ETHUSD",1720814043317,0.33461873,3126.9,3126.8,0.04765524]
["bitfinex","ETHUSD",1720814043863,0.33461873,3126.9,3126.7,3.19823]
["bitfinex","ETHUSD",1720814044133,0.33461873,3126.9,3126.8,0.04763858]
["bitfinex","ETHUSD",1720814044445,0.33461873,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720814044641,0.33461873,3126.9,3126.8,3.24578858]
["bitfinex","ETHUSD",1720814046484,1.65529637,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1720814046589,1.65529637,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1720814046791,1.65529637,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1720814047037,1.65529637,3128.1,3127.7,0.04730235]
["bitfinex","ETHUSD",1720814047525,2.69529637,3128.2,3127.7,0.04730235]
["bitfinex","ETHUSD",1720814047822,1.65529637,3128.1,3127.7,3.24451235]
["bitfinex","ETHUSD",1720814048027,1.65529637,3128.2,3127.7,3.24451235]
["bitfinex","ETHUSD",1720814048250,1.65499286,3128.2,3127.7,3.24451235]
["bitfinex","ETHUSD",1720814048386,1.65506729,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1720814048737,1.65506729,3128.3,3127.8,3.24426638]
["bitfinex","ETHUSD",1720814049109,1.65506729,3128.3,3127.8,0.11107125]
["bitfinex","ETHUSD",1720814049317,1.65506729,3128.6,3128.1,3.19673]
["bitfinex","ETHUSD",1720814049631,1.65506729,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1720814049632,4.06426729,3128.7,3128.2,3.24364723]
["bitfinex","ETHUSD",1720814049791,1.65506729,3128.8,3128.2,3.30757515]
["bitfinex","ETHUSD",1720814049998,1.65506729,3128.9,3128.2,3.30757515]
["bitfinex","ETHUSD",1720814050298,1.65506729,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1720814050537,1.65506729,3128.9,3128.3,3.24348568]
["bitfinex","ETHUSD",1720814050900,5.65123,3129.0,3128.3,3.24348568]
["bitfinex","ETHUSD",1720814050901,1.65506729,3128.8,3128.3,3.24348568]
["bitfinex","ETHUSD",1720814051438,5.65123,3129.0,3128.3,3.24348568]
["bitfinex","ETHUSD",1720814051643,1.65262393,3128.9,3128.3,0.04687568]
["bitfinex","ETHUSD",1720814051846,6.535927,3129.0,3128.3,3.1966]
["bitfinex","ETHUSD",1720814051847,1.65262393,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1720814052050,1.65262393,3128.8,3128.4,0.04684852]
["bitfinex","ETHUSD",1720814052242,1.65262393,3128.8,3127.1,5.69081]
["bitfinex","ETHUSD",1720814052243,13.02026393,3128.5,3127.1,3.19778]
["bitfinex","ETHUSD",1720814052450,13.02026393,3128.5,3126.8,0.2]
["bitfinex","ETHUSD",1720814052451,13.02026393,3128.5,3126.8,3.39806]
["bitfinex","ETHUSD",1720814052452,3.19696,3128.0,3126.8,3.39806]
["bitfinex","ETHUSD",1720814052620,1.65212682,3128.1,3126.8,0.2]
["bitfinex","ETHUSD",1720814052946,2.4818,3128.2,3127.4,3.19754]
["bitfinex","ETHUSD",1720814052947,7.33065682,3128.2,3127.4,3.19754]
["bitfinex","ETHUSD",1720814053937,8.87534,3128.2,3127.4,3.19754]
["bitfinex","ETHUSD",1720814054141,10.52746682,3128.2,3127.4,3.19754]
["bitfinex","ETHUSD",1720814054311,12.01041614,3128.2,3127.4,3.19754]
["bitfinex","ETHUSD",1720814054644,12.01041614,3128.2,3127.2,3.19768]
["bitfinex","ETHUSD",1720814054645,1.65227135,3128.3,3127.6,3.19723]
["bitfinex","ETHUSD",1720814054940,7.26185135,3128.5,3127.7,3.1972]
["bitfinex","ETHUSD",1720814055141,7.26185135,3128.5,3127.6,3.19728]
["bitfinex","ETHUSD",1720814055142,3.19662,3128.3,3127.6,3.19728]
["bitfinex","ETHUSD",1720814055441,3.19688,3128.1,3127.4,3.19749]
["bitfinex","ETHUSD",1720814055605,3.19726,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1720814055806,4.06537135,3128.1,3126.9,2.3356]
["bitfinex","ETHUSD",1720814055807,7.26224135,3128.1,3126.9,2.3356]
["bitfinex","ETHUSD",1720814056007,5.60997,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1720814056206,6.70434705,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1720814056666,5.60997,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1720814057563,2.4131,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1720814057740,3.19664,3128.3,3127.4,3.19752]
["bitfinex","ETHUSD",1720814057939,4.84912237,3128.2,3127.4,3.19752]
["bitfinex","ETHUSD",1720814058139,3.19664,3128.3,3127.2,3.19765]
["bitfinex","ETHUSD",1720814058140,1.65237237,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1720814058343,8.80623,3128.4,3127.6,3.19726]
["bitfinex","ETHUSD",1720814058541,1.65249911,3128.2,3126.9,5.3356]
["bitfinex","ETHUSD",1720814058864,3.19694,3128.0,3127.3,3.19759]
["bitfinex","ETHUSD",1720814059039,3.19694,3128.0,3127.3,6.39516]
["bitfinex","ETHUSD",1720814059238,3.19694,3128.0,3127.4,0.04678987]
["bitfinex","ETHUSD",1720814060129,3.19719,3127.8,3127.4,0.04678987]
["bitfinex","ETHUSD",1720814060326,3.19719,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1720814060567,3.19719,3127.8,3127.5,0.04674882]
["bitfinex","ETHUSD",1720814060568,3.836603,3127.8,3127.5,0.04674882]
["bitfinex","ETHUSD",1720814060750,2.4553,3127.7,3127.0,3.19786]
["bitfinex","ETHUSD",1720814060958,2.4553,3127.7,3127.6,0.04672164]
["bitfinex","ETHUSD",1720814061138,2.4553,3127.7,3127.0,6.39573]
["bitfinex","ETHUSD",1720814061461,4.10819312,3127.7,3127.0,3.19786]
["bitfinex","ETHUSD",1720814061667,4.10819312,3127.7,3127.1,0.04685752]
["bitfinex","ETHUSD",1720814061873,4.10819312,3127.7,3126.9,3.19805]
["bitfinex","ETHUSD",1720814061874,3.19741,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1720814062069,3.19741,3127.6,3127.2,0.04683034]
["bitfinex","ETHUSD",1720814062272,6.39482,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1720814062455,6.39482,3127.6,3127.3,0.04680317]
["bitfinex","ETHUSD",1720814062661,6.39482,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1720814062879,7.30544312,3127.7,3127.4,0.04677599]
["bitfinex","ETHUSD",1720814063085,1.65289312,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1720814063379,1.65289312,3127.8,3126.8,0.8]
["bitfinex","ETHUSD",1720814063380,1.65289312,3127.8,3127.5,0.04724007]
["bitfinex","ETHUSD",1720814063584,1.65289312,3127.8,3127.2,3.19769]
["bitfinex","ETHUSD",1720814063886,1.65289312,3127.8,3127.3,0.04729442]
["bitfinex","ETHUSD",1720814063887,3.19736,3127.6,3127.3,0.04729442]
["bitfinex","ETHUSD",1720814064183,3.19736,3127.6,3126.9,6.3959]
["bitfinex","ETHUSD",1720814064388,3.19736,3127.6,3127.4,0.04726724]
["bitfinex","ETHUSD",1720814064544,4.00190531,3127.8,3127.0,3.19794]
["bitfinex","ETHUSD",1720814064545,1.6539493,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1720814064742,4.8511593,3127.8,3127.5,0.04724007]
["bitfinex","ETHUSD",1720814064946,4.8511593,3127.8,3127.0,3.19794]
["bitfinex","ETHUSD",1720814065186,1.6539493,3127.8,3127.6,0.0472129]
["bitfinex","ETHUSD",1720814065372,1.6539493,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720814065576,1.6539493,3127.9,3127.7,0.04718573]
["bitfinex","ETHUSD",1720814065882,1.6539493,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1720814066082,1.6539493,3127.9,3127.8,0.04709471]
["bitfinex","ETHUSD",1720814066469,1.6539493,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1720814066767,3.19698,3128.0,3127.8,0.04709471]
["bitfinex","ETHUSD",1720814066950,4.28036092,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1720814067145,1.65486122,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1720814067471,1.65486122,3127.8,3127.4,0.04720339]
["bitfinex","ETHUSD",1720814067672,6.39399,3128.0,3127.4,0.04720339]
["bitfinex","ETHUSD",1720814067985,1.65522417,3127.8,3127.4,0.04720339]
["bitfinex","ETHUSD",1720814068344,1.65522417,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720814068882,1.65522417,3127.7,3127.4,0.04720339]
["bitfinex","ETHUSD",1720814069081,1.65522417,3127.8,3127.4,0.04720339]
["bitfinex","ETHUSD",1720814069281,1.65522417,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720814069484,1.65522417,3127.7,3127.5,0.04717622]
["bitfinex","ETHUSD",1720814069664,1.65522417,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720814069869,1.65522417,3127.7,3127.6,0.04714905]
["bitfinex","ETHUSD",1720814070065,1.65522417,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720814070262,8.38025901,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1720814070263,1.65522417,3127.6,3127.3,3.19763]
["bitfinex","ETHUSD",1720814070704,1.65522417,3127.6,3127.0,3.19789]
["bitfinex","ETHUSD",1720814070992,3.19728,3127.7,3127.0,3.19789]
["bitfinex","ETHUSD",1720814071205,1.65590952,3127.5,3127.0,3.19789]
["bitfinex","ETHUSD",1720814071694,1.65587196,3127.5,3127.0,3.19789]
["bitfinex","ETHUSD",1720814072082,3.19728,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1720814072083,1.65587196,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1720814072465,1.65587196,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1720814072679,1.65587196,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1720814072971,1.65587196,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1720814073176,1.65587196,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1720814073388,4.44234636,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1720814073389,1.65587196,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1720814073819,1.65587196,3127.8,3127.5,3.19741]
["bitfinex","ETHUSD",1720814073968,1.65587196,3127.9,3127.5,3.19741]
["bitfinex","ETHUSD",1720814074278,2.4553,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1720814074475,1.656443,3127.8,3127.5,3.19741]
["bitfinex","ETHUSD",1720814074882,4.4430316,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1720814074883,1.656443,3127.7,3127.5,3.19741]
["bitfinex","ETHUSD",1720814075082,1.656443,3127.6,3127.5,3.19741]
["bitfinex","ETHUSD",1720814075490,1.656443,3127.7,3127.5,3.19741]
["bitfinex","ETHUSD",1720814075806,1.656443,3127.8,3127.5,3.19741]
["bitfinex","ETHUSD",1720814076596,1.656443,3127.8,3127.5,3.19736]
["bitfinex","ETHUSD",1720814076788,1.656443,3127.8,3127.2,2.4628]
["bitfinex","ETHUSD",1720814076789,1.656443,3128.1,3127.7,6.39438]
["bitfinex","ETHUSD",1720814077663,1.656443,3128.1,3127.7,3.19715]
["bitfinex","ETHUSD",1720814077869,1.65681929,3128.0,3127.8,0.0469365]
["bitfinex","ETHUSD",1720814078104,1.65681929,3128.1,3127.7,6.39432]
["bitfinex","ETHUSD",1720814078288,1.65681929,3128.1,3127.9,0.04690933]
["bitfinex","ETHUSD",1720814078604,1.65681929,3128.1,3127.2,5.66051]
["bitfinex","ETHUSD",1720814078605,1.65681929,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1720814078789,1.65681929,3128.3,3128.1,3.19677]
["bitfinex","ETHUSD",1720814079116,1.65681929,3128.5,3128.2,6.44015066]
["bitfinex","ETHUSD",1720814079314,1.65681929,3128.5,3128.3,3.19662]
["bitfinex","ETHUSD",1720814079610,1.65681929,3128.5,3128.3,3.24334575]
["bitfinex","ETHUSD",1720814080315,1.65681929,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1720814080473,1.65681929,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720814080677,1.98818315,3129.2,3128.8,3.19611]
["bitfinex","ETHUSD",1720814080678,1.65681929,3129.2,3129.0,3.1959]
["bitfinex","ETHUSD",1720814080909,4.04271929,3129.3,3128.8,0.0465206]
["bitfinex","ETHUSD",1720814081082,4.04271929,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1720814081083,1.65645451,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1720814081277,1.65645451,3129.1,3128.4,2.4316]
["bitfinex","ETHUSD",1720814081278,4.14945451,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720814081482,2.493,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720814081703,2.493,3129.3,3129.1,0.04634206]
["bitfinex","ETHUSD",1720814082098,1.65645451,3129.5,3129.1,0.04634206]
["bitfinex","ETHUSD",1720814082297,1.65645451,3129.6,3129.1,0.04634206]
["bitfinex","ETHUSD",1720814082709,4.14945451,3129.6,3129.1,0.04634206]
["bitfinex","ETHUSD",1720814084347,3.26093516,3129.6,3129.1,0.04634206]
["bitfinex","ETHUSD",1720814084499,2.493,3129.2,3129.1,0.04634206]
["bitfinex","ETHUSD",1720814084706,2.493,3129.2,3128.6,3.19626]
["bitfinex","ETHUSD",1720814085199,2.493,3129.2,3128.7,0.04645066]
["bitfinex","ETHUSD",1720814087530,2.493,3129.6,3128.8,3.19602]
["bitfinex","ETHUSD",1720814087739,2.493,3129.6,3128.9,3.19598]
["bitfinex","ETHUSD",1720814087740,7.34181032,3129.6,3128.9,3.19598]
["bitfinex","ETHUSD",1720814088043,7.34181032,3129.6,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814088448,5.68831,3129.6,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814090510,7.34181032,3129.6,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814090711,6.77548174,3129.6,3128.9,3.196]
["bitfinex","ETHUSD",1720814090938,8.42853958,3129.6,3129.1,0.04596473]
["bitfinex","ETHUSD",1720814091110,8.42853958,3129.6,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814091111,8.42853977,3129.6,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814091312,8.42853977,3129.6,3129.2,0.04593758]
["bitfinex","ETHUSD",1720814091313,7.34136803,3129.6,3129.2,0.04593758]
["bitfinex","ETHUSD",1720814091541,5.68831,3129.6,3128.9,3.196]
["bitfinex","ETHUSD",1720814092057,5.68831,3129.6,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814092344,3.19544,3129.5,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814092565,4.14605803,3129.6,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814092566,4.9314,3129.2,3129.0,0.04599187]
["bitfinex","ETHUSD",1720814092712,4.9314,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1720814092911,4.9314,3129.2,3129.1,0.04583992]
["bitfinex","ETHUSD",1720814093148,4.9314,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1720814093448,4.9314,3129.2,3128.4,5.62811]
["bitfinex","ETHUSD",1720814093449,4.9314,3129.2,3128.6,6.39253]
["bitfinex","ETHUSD",1720814093765,2.493,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1720814094246,2.493,3129.6,3128.9,3.19595]
["bitfinex","ETHUSD",1720814094461,2.493,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1720814094746,2.493,3129.6,3129.0,3.24178312]
["bitfinex","ETHUSD",1720814097948,4.47964073,3130.0,3129.1,2.4872]
["bitfinex","ETHUSD",1720814098139,3.19499,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1720814098444,3.19499,3129.9,3129.4,0.04571967]
["bitfinex","ETHUSD",1720814099164,3.19499,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1720814099508,3.19499,3129.9,3129.4,0.04571967]
["bitfinex","ETHUSD",1720814099715,3.19499,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1720814099928,3.19499,3129.9,3129.5,0.04564816]
["bitfinex","ETHUSD",1720814100129,3.19499,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1720814100448,3.19499,3129.9,3129.1,0.2]
["bitfinex","ETHUSD",1720814100449,3.1953,3129.6,3129.1,0.2]
["bitfinex","ETHUSD",1720814100651,2.493,3129.4,3129.1,0.2]
["bitfinex","ETHUSD",1720814100852,5.68857,3129.4,3129.1,0.2]
["bitfinex","ETHUSD",1720814101148,3.19561,3129.3,3129.1,0.2]
["bitfinex","ETHUSD",1720814101683,5.68857,3129.4,3129.1,0.2]
["bitfinex","ETHUSD",1720814101684,3.1957,3129.2,3129.1,0.2]
["bitfinex","ETHUSD",1720814101858,6.3914,3129.2,3129.1,0.2]
["bitfinex","ETHUSD",1720814102932,8.8558,3129.2,3129.1,0.2]
["bitfinex","ETHUSD",1720814103120,3.1957,3129.2,3129.1,0.2]
["bitfinex","ETHUSD",1720814103536,6.3914,3129.2,3129.1,0.2]
["bitfinex","ETHUSD",1720814103738,7.27984,3129.2,3129.1,0.2]
["bitfinex","ETHUSD",1720814103939,7.27984,3129.2,3129.1,0.4]
["bitfinex","ETHUSD",1720814106890,8.93106397,3129.2,3129.1,0.4]
["bitfinex","ETHUSD",1720814107104,4.08414,3129.2,3129.1,0.4]
["bitfinex","ETHUSD",1720814107408,7.27984,3129.2,3129.1,0.4]
["bitfinex","ETHUSD",1720814108105,8.93106397,3129.2,3129.1,0.6]
["bitfinex","ETHUSD",1720814109307,9.76544,3129.2,3129.1,0.6]
["bitfinex","ETHUSD",1720814109455,2.4856,3128.5,3127.2,2.4798]
["bitfinex","ETHUSD",1720814109656,2.493,3128.0,3127.7,0.04490697]
["bitfinex","ETHUSD",1720814110283,3.19707,3127.9,3127.7,0.04490697]
["bitfinex","ETHUSD",1720814110470,3.19713,3127.8,3127.7,0.04490697]
["bitfinex","ETHUSD",1720814110665,3.19713,3127.8,3127.2,2.4798]
["bitfinex","ETHUSD",1720814110910,3.19713,3127.8,3127.7,0.04196686]
["bitfinex","ETHUSD",1720814111260,3.19723,3127.7,3126.7,3.19819]
["bitfinex","ETHUSD",1720814111470,7.20810047,3127.7,3126.7,3.19819]
["bitfinex","ETHUSD",1720814111671,11.12614052,3127.7,3126.6,2.2755]
["bitfinex","ETHUSD",1720814112204,9.47427005,3127.7,3126.6,2.2755]
["bitfinex","ETHUSD",1720814112510,9.47427005,3127.7,3126.6,5.2755]
["bitfinex","ETHUSD",1720814112797,7.11527005,3127.7,3126.8,3.19815]
["bitfinex","ETHUSD",1720814113705,7.11527005,3127.7,3126.7,3.19817]
["bitfinex","ETHUSD",1720814115019,7.11527005,3127.7,3126.1,2.2755]
["bitfinex","ETHUSD",1720814115020,3.1981,3126.9,3126.1,2.2755]
["bitfinex","ETHUSD",1720814115173,3.1981,3126.9,3124.9,4.70006]
["bitfinex","ETHUSD",1720814115174,2.81281,3126.8,3125.7,5.48453]
["bitfinex","ETHUSD",1720814115375,3.19827,3126.7,3126.2,0.0423746]
["bitfinex","ETHUSD",1720814115572,2.493,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1720814115806,6.39623,3126.9,3126.3,0.04101407]
["bitfinex","ETHUSD",1720814115993,6.39623,3126.9,3126.2,3.23974127]
["bitfinex","ETHUSD",1720814116316,3.19837,3126.6,3126.3,0.04101407]
["bitfinex","ETHUSD",1720814116477,3.19852,3126.5,3125.7,8.68373]
["bitfinex","ETHUSD",1720814116677,3.19852,3126.5,3126.4,0.04156981]
["bitfinex","ETHUSD",1720814116873,3.19852,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1720814117190,2.493,3126.8,3126.4,0.04157814]
["bitfinex","ETHUSD",1720814117191,3.19834,3126.7,3126.4,0.04157814]
["bitfinex","ETHUSD",1720814117371,3.19834,3126.7,3125.9,3.19907]
["bitfinex","ETHUSD",1720814117570,3.19838,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1720814117789,3.19848,3126.5,3126.0,0.04178971]
["bitfinex","ETHUSD",1720814118394,3.19838,3126.6,3126.0,0.04178971]
["bitfinex","ETHUSD",1720814119376,5.6912,3126.8,3126.0,0.04178971]
["bitfinex","ETHUSD",1720814120021,6.3242823,3126.8,3126.0,0.04178971]
["bitfinex","ETHUSD",1720814120310,3.19835,3126.7,3126.0,0.04178971]
["bitfinex","ETHUSD",1720814121412,3.19837,3126.6,3126.0,0.04178971]
["bitfinex","ETHUSD",1720814122221,3.19887,3126.1,3126.0,0.04178971]
["bitfinex","ETHUSD",1720814122381,3.518757,3126.1,3126.0,0.04178971]
["bitfinex","ETHUSD",1720814122577,3.19887,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1720814122799,3.19879,3126.2,3126.0,0.04247544]
["bitfinex","ETHUSD",1720814123003,2.3431,3126.7,3125.5,3.19948]
["bitfinex","ETHUSD",1720814123004,3.19846,3126.5,3125.5,3.19948]
["bitfinex","ETHUSD",1720814123319,3.19836,3126.6,3126.1,0.04244825]
["bitfinex","ETHUSD",1720814123614,3.19836,3126.6,3125.7,3.19919]
["bitfinex","ETHUSD",1720814123615,6.3968,3126.6,3125.7,3.19919]
["bitfinex","ETHUSD",1720814123813,3.19836,3126.6,3126.2,0.04242105]
["bitfinex","ETHUSD",1720814123987,3.19836,3126.6,3125.7,3.19919]
["bitfinex","ETHUSD",1720814124412,3.19836,3126.6,3125.8,0.04261043]
["bitfinex","ETHUSD",1720814124910,3.19836,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1720814125114,3.19836,3126.6,3125.9,3.24165323]
["bitfinex","ETHUSD",1720814128382,6.39681,3126.6,3125.9,3.24165323]
["bitfinex","ETHUSD",1720814129512,3.19846,3126.5,3125.9,3.24165323]
["bitfinex","ETHUSD",1720814130090,3.19836,3126.6,3125.9,3.24165323]
["bitfinex","ETHUSD",1720814130091,3.19836,3126.6,3125.9,0.04258323]
["bitfinex","ETHUSD",1720814130292,0.319836,3126.5,3125.9,0.04258323]
["bitfinex","ETHUSD",1720814130516,3.19897,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1720814131017,3.19897,3126.0,3125.4,6.19951]
["bitfinex","ETHUSD",1720814131995,3.19897,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1720814133613,3.19896,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1720814134486,3.19899,3126.0,3125.3,6.39926]
["bitfinex","ETHUSD",1720814134720,3.19899,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720814135025,3.19899,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1720814135909,3.19881,3126.2,3125.4,3.19958]
["bitfinex","ETHUSD",1720814135910,6.39766,3126.2,3125.4,3.19958]
["bitfinex","ETHUSD",1720814136292,3.19894,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1720814137929,3.19872,3126.3,3125.6,3.19938]
["bitfinex","ETHUSD",1720814138225,0.319836,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1720814138435,3.0,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1720814138719,3.0,3126.6,3125.8,3.19917]
["bitfinex","ETHUSD",1720814138923,3.19847,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1720814139135,6.39701,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1720814139318,3.1986,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1720814139900,3.1986,3126.4,3125.9,0.04259436]
["bitfinex","ETHUSD",1720814140121,4.07163652,3126.4,3125.9,0.04259436]
["bitfinex","ETHUSD",1720814141063,4.07163652,3126.4,3125.6,3.19932]
["bitfinex","ETHUSD",1720814141210,4.07163652,3126.4,3126.0,0.04256716]
["bitfinex","ETHUSD",1720814141525,4.07163652,3126.4,3126.1,0.04253996]
["bitfinex","ETHUSD",1720814141690,4.07163652,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1720814141891,3.1986,3126.4,3126.2,0.04251277]
["bitfinex","ETHUSD",1720814142130,3.1986,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1720814142434,3.1986,3126.4,3126.3,0.04248557]
["bitfinex","ETHUSD",1720814142590,3.1986,3126.4,3125.9,0.2]
["bitfinex","ETHUSD",1720814143290,3.1986,3126.4,3126.0,0.04256716]
["bitfinex","ETHUSD",1720814143741,4.17176427,3126.4,3126.0,0.04256716]
["bitfinex","ETHUSD",1720814145637,0.97316427,3126.4,3126.0,0.04256716]
["bitfinex","ETHUSD",1720814145791,3.19847,3126.5,3126.0,0.04256716]
["bitfinex","ETHUSD",1720814146200,0.33467274,3126.6,3126.0,0.1065428]
["bitfinex","ETHUSD",1720814146400,3.19822,3126.8,3126.1,3.19879]
["bitfinex","ETHUSD",1720814146647,6.39644,3126.8,3126.1,5.54989]
["bitfinex","ETHUSD",1720814146958,6.39644,3126.8,3126.2,0.04250997]
["bitfinex","ETHUSD",1720814147294,3.19829,3126.7,3126.2,0.04250997]
["bitfinex","ETHUSD",1720814150502,5.69102,3127.0,3126.2,3.24121997]
["bitfinex","ETHUSD",1720814150703,5.69102,3127.0,3126.2,0.04250997]
["bitfinex","ETHUSD",1720814150913,3.19802,3127.0,3126.2,0.04250997]
["bitfinex","ETHUSD",1720814151139,3.19807,3126.9,3126.3,3.19863]
["bitfinex","ETHUSD",1720814151306,3.19807,3126.9,3126.4,0.04245558]
["bitfinex","ETHUSD",1720814153634,3.19786,3127.1,3126.4,0.04245558]
["bitfinex","ETHUSD",1720814153997,3.19801,3127.0,3126.4,0.04245558]
["bitfinex","ETHUSD",1720814154193,3.19811,3126.9,3126.4,0.04245558]
["bitfinex","ETHUSD",1720814154393,6.39623,3126.9,3126.1,5.54989]
["bitfinex","ETHUSD",1720814154735,6.39623,3126.9,3126.5,0.04242839]
["bitfinex","ETHUSD",1720814154931,7.285153,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1720814155134,7.285153,3126.9,3126.7,0.2]
["bitfinex","ETHUSD",1720814155625,7.285153,3126.9,3126.8,0.04223012]
["bitfinex","ETHUSD",1720814155626,7.285173,3126.9,3126.8,0.04223012]
["bitfinex","ETHUSD",1720814156025,7.285173,3126.9,3126.7,0.2]
["bitfinex","ETHUSD",1720814156499,5.74310917,3126.9,3126.8,0.04223012]
["bitfinex","ETHUSD",1720814156697,4.087033,3126.9,3126.8,0.04223012]
["bitfinex","ETHUSD",1720814156999,3.19815,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1720814157193,4.85429228,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1720814157596,3.19815,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1720814157834,4.85429228,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1720814158130,3.19815,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1720814159351,3.19815,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814160312,6.27524188,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814160511,4.28598653,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814161130,1.08783653,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814161338,3.19815,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814162328,6.3963,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814162534,11.08997147,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814162700,8.7687,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814162903,10.48887819,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814163846,7.23902863,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814164156,3.19815,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814164361,3.19815,3126.8,3126.7,0.44225731]
["bitfinex","ETHUSD",1720814165227,5.51885044,3126.8,3126.7,0.44225731]
["bitfinex","ETHUSD",1720814165515,3.19815,3126.8,3126.7,0.44225731]
["bitfinex","ETHUSD",1720814165735,2.32055208,3126.8,3126.7,0.44225731]
["bitfinex","ETHUSD",1720814165949,2.493,3127.0,3126.7,0.44225731]
["bitfinex","ETHUSD",1720814165950,5.51889598,3127.0,3126.7,0.44225731]
["bitfinex","ETHUSD",1720814166244,6.39603,3127.0,3126.7,0.4]
["bitfinex","ETHUSD",1720814166451,1.98939564,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814166619,3.19805,3126.9,3126.8,0.04228569]
["bitfinex","ETHUSD",1720814166946,3.19805,3126.9,3126.7,0.4]
["bitfinex","ETHUSD",1720814167102,3.19805,3126.9,3126.8,0.04228569]
["bitfinex","ETHUSD",1720814167305,4.06975216,3126.9,3126.8,0.04228569]
["bitfinex","ETHUSD",1720814167505,4.06975216,3126.9,3126.7,0.4]
["bitfinex","ETHUSD",1720814167755,4.06975216,3126.9,3126.8,0.04228569]
["bitfinex","ETHUSD",1720814167907,3.19805,3126.9,3126.8,0.04228569]
["bitfinex","ETHUSD",1720814168252,3.19805,3126.9,3126.7,0.4]
["bitfinex","ETHUSD",1720814168455,1.98966688,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814168812,1.98965439,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814169608,1.98965439,3126.9,3126.7,0.4]
["bitfinex","ETHUSD",1720814169813,1.98965439,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814170010,1.98965439,3127.0,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814170373,1.98965439,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814170858,1.98965439,3126.8,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814171213,1.98965439,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814175617,5.18779922,3127.0,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814175939,1.98983922,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814176140,1.98984121,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814176858,5.18780121,3127.0,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814177241,1.98984121,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814178515,4.30213764,3127.0,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814178516,1.98984121,3126.8,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814178712,4.30213764,3127.0,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814178914,1.98993141,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814179151,1.98993141,3126.8,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814179319,1.98993141,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814180414,2.6562704,3127.2,3126.7,2.93491287]
["bitfinex","ETHUSD",1720814180415,1.98993141,3127.0,3126.7,2.93491287]
["bitfinex","ETHUSD",1720814180619,1.04,3126.8,3126.7,2.93491287]
["bitfinex","ETHUSD",1720814182840,1.04,3126.8,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814184526,6.39625,3126.9,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814185083,6.3963,3126.8,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814185226,10.49431314,3126.8,3126.7,0.44231287]
["bitfinex","ETHUSD",1720814185423,13.22399371,3126.8,3126.7,0.4]
["bitfinex","ETHUSD",1720814185664,3.19897,3126.0,3125.9,0.6]
["bitfinex","ETHUSD",1720814186124,3.19897,3126.0,3125.9,0.64050832]
["bitfinex","ETHUSD",1720814186324,3.19897,3126.0,3125.9,0.6]
["bitfinex","ETHUSD",1720814186646,4.54813504,3126.0,3125.9,0.6]
["bitfinex","ETHUSD",1720814187825,3.19897,3126.0,3125.9,0.6]
["bitfinex","ETHUSD",1720814188159,1.99028562,3126.1,3125.9,0.6]
["bitfinex","ETHUSD",1720814188361,1.99028562,3126.1,3126.0,0.04059497]
["bitfinex","ETHUSD",1720814188521,1.99025569,3126.2,3126.0,0.04059497]
["bitfinex","ETHUSD",1720814188725,1.99018948,3126.2,3126.0,0.04059497]
["bitfinex","ETHUSD",1720814188948,5.18896948,3126.2,3126.0,0.04059497]
["bitfinex","ETHUSD",1720814189145,3.19887,3126.1,3126.0,0.04059497]
["bitfinex","ETHUSD",1720814189559,3.19887,3126.1,3125.3,3.19962]
["bitfinex","ETHUSD",1720814189560,3.19906,3126.0,3125.3,3.19962]
["bitfinex","ETHUSD",1720814189759,1.65826018,3125.7,3125.4,0.0407582]
["bitfinex","ETHUSD",1720814190154,1.65826018,3125.8,3125.4,0.0407582]
["bitfinex","ETHUSD",1720814191130,1.65826018,3125.8,3125.5,3.19942]
["bitfinex","ETHUSD",1720814191583,1.65826018,3125.8,3125.6,0.04070378]
["bitfinex","ETHUSD",1720814191769,1.65826018,3125.7,3125.3,3.19961]
["bitfinex","ETHUSD",1720814191940,1.65820155,3125.7,3125.4,0.04075542]
["bitfinex","ETHUSD",1720814192576,1.65820155,3125.7,3125.4,0.10473912]
["bitfinex","ETHUSD",1720814192887,4.92489808,3128.6,3125.4,0.10473912]
["bitfinex","ETHUSD",1720814192888,1.65820155,3125.9,3125.6,5.55208]
["bitfinex","ETHUSD",1720814193232,1.65820155,3125.9,3125.7,0.04071268]
["bitfinex","ETHUSD",1720814194683,1.65820155,3126.0,3125.7,0.04071268]
["bitfinex","ETHUSD",1720814194881,1.65820155,3126.1,3125.7,0.04071268]
["bitfinex","ETHUSD",1720814195164,3.19857,3126.4,3125.7,0.04071268]
["bitfinex","ETHUSD",1720814195367,1.65768801,3126.1,3125.7,0.04071268]
["bitfinex","ETHUSD",1720814195563,1.65768801,3126.2,3125.7,0.04071268]
["bitfinex","ETHUSD",1720814195791,1.65768801,3126.4,3126.1,5.59475]
["bitfinex","ETHUSD",1720814195929,1.65768801,3126.5,3126.2,0.04072938]
["bitfinex","ETHUSD",1720814196335,1.65768801,3126.5,3126.1,5.59475]
["bitfinex","ETHUSD",1720814196595,1.65768801,3126.6,3126.2,3.19869]
["bitfinex","ETHUSD",1720814196736,2.6555522,3127.2,3126.4,3.19848]
["bitfinex","ETHUSD",1720814196737,1.65768801,3126.7,3126.4,3.19848]
["bitfinex","ETHUSD",1720814196935,1.65768801,3126.8,3126.5,0.0406478]
["bitfinex","ETHUSD",1720814197466,1.65768801,3126.8,3126.5,3.2390978]
["bitfinex","ETHUSD",1720814197680,1.65768801,3126.8,3126.5,0.0406478]
["bitfinex","ETHUSD",1720814198374,3.19796,3127.0,3126.5,0.0406478]
["bitfinex","ETHUSD",1720814198534,1.65739224,3126.7,3126.5,0.0406478]
["bitfinex","ETHUSD",1720814198872,5.18683069,3127.0,3126.5,0.0406478]
["bitfinex","ETHUSD",1720814198873,3.19796,3127.0,3126.5,0.0406478]
["bitfinex","ETHUSD",1720814199073,1.6573989,3126.7,3126.5,0.0406478]
["bitfinex","ETHUSD",1720814199266,1.98887868,3126.8,3126.5,0.0406478]
["bitfinex","ETHUSD",1720814199446,5.18723868,3126.6,3125.7,3.0]
["bitfinex","ETHUSD",1720814199651,1.65722748,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1720814199860,1.65722748,3126.2,3125.8,0.04061604]
["bitfinex","ETHUSD",1720814200065,1.65722748,3126.1,3125.8,0.04061604]
["bitfinex","ETHUSD",1720814200273,1.65722748,3126.1,3125.6,2.4966]
["bitfinex","ETHUSD",1720814200473,1.65722748,3126.1,3125.9,0.04058884]
["bitfinex","ETHUSD",1720814200679,1.65722748,3126.1,3125.6,2.4966]
["bitfinex","ETHUSD",1720814200873,5.18754868,3126.3,3126.0,0.04056164]
["bitfinex","ETHUSD",1720814201076,5.18754868,3126.3,3125.6,5.69598]
["bitfinex","ETHUSD",1720814201247,1.6573634,3126.0,3125.6,5.69598]
["bitfinex","ETHUSD",1720814201445,1.6573634,3126.1,3125.6,8.89527]
["bitfinex","ETHUSD",1720814201785,1.65735318,3126.1,3125.7,3.19926]
["bitfinex","ETHUSD",1720814202079,1.65735318,3126.0,3125.6,2.4966]
["bitfinex","ETHUSD",1720814202378,1.65735318,3126.0,3125.6,3.39938]
["bitfinex","ETHUSD",1720814202557,1.65735318,3126.1,3125.6,3.39938]
["bitfinex","ETHUSD",1720814205552,1.65735318,3126.1,3125.6,6.59869]
["bitfinex","ETHUSD",1720814206081,1.65735318,3126.2,3125.6,6.59869]
["bitfinex","ETHUSD",1720814206285,4.85624318,3126.1,3125.6,0.2]
["bitfinex","ETHUSD",1720814206583,1.65735318,3125.9,3125.6,0.4]
["bitfinex","ETHUSD",1720814206891,4.85640318,3126.0,3125.6,0.4]
["bitfinex","ETHUSD",1720814207112,1.65735318,3126.0,3125.6,0.4]
["bitfinex","ETHUSD",1720814207996,1.65735318,3125.9,3125.6,0.4]
["bitfinex","ETHUSD",1720814208410,1.65605595,3125.9,3125.6,0.4]
["bitfinex","ETHUSD",1720814208869,1.65605595,3125.8,3125.6,0.4]
["bitfinex","ETHUSD",1720814209069,1.97595495,3125.9,3125.6,0.4]
["bitfinex","ETHUSD",1720814209298,1.65605595,3125.8,3125.6,0.4]
["bitfinex","ETHUSD",1720814210096,1.97595495,3125.9,3125.6,0.4]
["bitfinex","ETHUSD",1720814210608,1.65605595,3125.8,3125.6,0.4]
["bitfinex","ETHUSD",1720814211091,4.85533595,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720814211259,3.19928,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720814213529,4.85481492,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720814213686,3.19928,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720814216002,4.85453401,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720814216198,4.85462586,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720814216399,4.52054914,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720814218974,6.17580073,3125.7,3125.6,0.4]
["bitfinex","ETHUSD",1720814219199,6.17580073,3125.7,3125.6,0.43943548]
["bitfinex","ETHUSD",1720814219613,4.52054914,3125.7,3125.6,0.43943548]
["bitfinex","ETHUSD",1720814219814,13.30760914,3125.7,3125.6,0.43943548]
["bitfinex","ETHUSD",1720814219980,8.78808,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814220196,11.28408,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814220411,13.26966488,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814220942,16.46945488,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814221146,14.48387,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814221282,16.48386176,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814221802,18.80031938,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814222038,16.48386176,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814223120,18.46795264,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814223324,18.46737722,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814223814,15.26758722,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814224030,7.39786336,3125.6,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814224236,1.65296413,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814224488,4.85271413,3125.3,3125.2,0.03370632]
["bitfinex","ETHUSD",1720814224618,3.19975,3125.3,3125.2,0.03370632]
["bitfinex","ETHUSD",1720814224967,3.19975,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814224968,6.39952,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814225175,8.89066014,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814225462,5.69089014,3125.3,3125.2,0.03370632]
["bitfinex","ETHUSD",1720814225854,5.69089014,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814226172,4.85259322,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814226540,4.85295826,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814227558,4.8529838,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814227872,3.19959,3125.4,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814227873,4.8530238,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814228085,1.65342376,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814228382,1.65342376,3125.5,3125.1,0.14620063]
["bitfinex","ETHUSD",1720814228594,4.85287376,3125.6,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814228884,4.85311376,3125.3,3125.2,0.03361182]
["bitfinex","ETHUSD",1720814229186,4.8535079,3125.3,3125.2,0.03361182]
["bitfinex","ETHUSD",1720814229485,3.19969,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814229630,1.65376282,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814229831,4.85355282,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814230276,2.5759708,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814230445,1.65378345,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814230850,3.19979,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814231051,3.19979,3125.2,3125.1,0.14607001]
["bitfinex","ETHUSD",1720814231251,3.19979,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814231457,4.00512268,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814232839,4.00512268,3125.2,3125.1,0.14607001]
["bitfinex","ETHUSD",1720814233984,4.00512268,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814234334,0.80533268,3125.2,3125.1,0.14616724]
["bitfinex","ETHUSD",1720814234546,4.85376124,3125.3,3125.1,0.14616724]
["bitfinex","ETHUSD",1720814234964,3.19979,3125.2,3125.1,0.14616724]
["bitfinex","ETHUSD",1720814235193,4.85379124,3125.2,3125.1,0.14616724]
["bitfinex","ETHUSD",1720814235502,4.85379124,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814235815,1.65400124,3125.8,3125.3,3.19964]
["bitfinex","ETHUSD",1720814235984,4.85299124,3126.0,3125.3,6.39923]
["bitfinex","ETHUSD",1720814236307,4.85299124,3126.0,3125.4,0.03357404]
["bitfinex","ETHUSD",1720814237040,1.65400124,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1720814237173,1.65400124,3126.1,3125.7,0.03341463]
["bitfinex","ETHUSD",1720814237376,4.05004217,3126.4,3125.7,3.23266463]
["bitfinex","ETHUSD",1720814237573,1.65421024,3126.2,3125.7,3.23266463]
["bitfinex","ETHUSD",1720814237824,1.65421024,3126.3,3125.9,2.4664]
["bitfinex","ETHUSD",1720814238033,3.53314692,3126.7,3126.0,0.03333302]
["bitfinex","ETHUSD",1720814238034,1.65436073,3126.4,3126.0,0.03333302]
["bitfinex","ETHUSD",1720814238332,1.65436073,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1720814238479,1.65436073,3126.7,3126.2,3.26266788]
["bitfinex","ETHUSD",1720814238678,5.18323288,3127.0,3126.2,3.26266788]
["bitfinex","ETHUSD",1720814238679,1.65436073,3126.8,3126.2,3.23192029]
["bitfinex","ETHUSD",1720814239213,1.65436073,3126.7,3126.2,3.23192029]
["bitfinex","ETHUSD",1720814239383,1.65436073,3126.7,3126.2,0.03322029]
["bitfinex","ETHUSD",1720814239723,1.65436073,3126.6,3126.2,0.03322029]
["bitfinex","ETHUSD",1720814240223,1.65436073,3126.6,3126.3,0.03302925]
["bitfinex","ETHUSD",1720814240423,3.19837,3126.6,3125.9,2.4664]
["bitfinex","ETHUSD",1720814240630,3.19837,3126.6,3125.9,5.66545]
["bitfinex","ETHUSD",1720814240631,1.65402851,3126.5,3125.9,5.66545]
["bitfinex","ETHUSD",1720814240831,1.65402851,3126.5,3126.0,0.03311084]
["bitfinex","ETHUSD",1720814241051,2.15581197,3126.5,3126.0,0.03311084]
["bitfinex","ETHUSD",1720814241328,1.65402851,3126.4,3126.0,0.03311084]
["bitfinex","ETHUSD",1720814241707,1.65402851,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1720814241882,1.65402851,3126.4,3126.1,0.03308642]
["bitfinex","ETHUSD",1720814242085,1.65402851,3126.4,3125.8,3.19918]
["bitfinex","ETHUSD",1720814242318,1.65402851,3126.4,3126.2,0.03305922]
["bitfinex","ETHUSD",1720814242504,1.65402851,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1720814242707,1.65402851,3126.4,3126.3,0.03305146]
["bitfinex","ETHUSD",1720814242910,1.65402851,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1720814243119,1.65402851,3126.4,3125.8,6.39827]
["bitfinex","ETHUSD",1720814243293,1.65402851,3126.4,3125.9,0.0331908]
["bitfinex","ETHUSD",1720814244127,1.6546665,3126.4,3125.9,0.0331908]
["bitfinex","ETHUSD",1720814244840,1.6546665,3126.3,3125.9,0.0331908]
["bitfinex","ETHUSD",1720814245718,1.6546665,3126.3,3125.9,3.2322508]
["bitfinex","ETHUSD",1720814246300,1.6546665,3126.3,3125.9,0.0331908]
["bitfinex","ETHUSD",1720814247310,1.65526921,3126.3,3125.9,0.0331908]
["bitfinex","ETHUSD",1720814247641,1.65533417,3126.3,3125.9,0.0331908]
["bitfinex","ETHUSD",1720814247819,3.19833,3126.7,3125.9,3.2322308]
["bitfinex","ETHUSD",1720814248132,3.1982,3126.8,3126.2,6.39739]
["bitfinex","ETHUSD",1720814248133,1.65545974,3126.5,3126.2,6.39739]
["bitfinex","ETHUSD",1720814248338,1.65545974,3126.6,3126.2,6.39739]
["bitfinex","ETHUSD",1720814248545,1.65545974,3126.6,3126.3,0.03277088]
["bitfinex","ETHUSD",1720814248894,1.65545974,3126.6,3126.2,3.19869]
["bitfinex","ETHUSD",1720814249094,1.65545974,3126.5,3126.4,0.03274369]
["bitfinex","ETHUSD",1720814249338,1.65545974,3126.6,3126.3,0.03277088]
["bitfinex","ETHUSD",1720814249645,1.65545974,3126.6,3126.4,0.03274369]
["bitfinex","ETHUSD",1720814249820,1.65545974,3126.6,3126.1,3.19883]
["bitfinex","ETHUSD",1720814250021,1.65545974,3126.6,3126.5,0.03271649]
["bitfinex","ETHUSD",1720814250190,0.16554597,3126.6,3126.0,3.19892]
["bitfinex","ETHUSD",1720814250395,1.65500107,3126.5,3126.0,3.19892]
["bitfinex","ETHUSD",1720814251406,1.65500107,3126.5,3125.8,3.19908]
["bitfinex","ETHUSD",1720814252046,4.85357107,3126.4,3125.7,3.19918]
["bitfinex","ETHUSD",1720814252252,5.67533577,3126.4,3125.7,3.19918]
["bitfinex","ETHUSD",1720814252575,1.65500107,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1720814252942,5.67533577,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1720814253332,4.85357107,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1720814253877,3.19857,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1720814254049,4.85383247,3126.4,3125.7,3.19925]
["bitfinex","ETHUSD",1720814254230,1.65526247,3126.3,3125.9,0.03289078]
["bitfinex","ETHUSD",1720814254437,1.65526247,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1720814254666,1.65526247,3126.3,3126.0,0.03286358]
["bitfinex","ETHUSD",1720814254881,1.65526247,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1720814255057,1.65526247,3126.3,3126.1,0.03283638]
["bitfinex","ETHUSD",1720814255261,1.65526247,3126.3,3125.7,6.39846]
["bitfinex","ETHUSD",1720814255439,4.85383247,3126.4,3126.2,0.03280918]
["bitfinex","ETHUSD",1720814255645,1.65526247,3126.4,3125.7,6.39846]
["bitfinex","ETHUSD",1720814255883,1.65526247,3126.4,3126.3,0.03278199]
["bitfinex","ETHUSD",1720814256051,1.65526247,3126.4,3125.7,6.39846]
["bitfinex","ETHUSD",1720814256247,1.65526247,3126.4,3126.3,0.03278199]
["bitfinex","ETHUSD",1720814256435,1.65526247,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1720814256768,1.65526247,3126.4,3126.3,0.03278199]
["bitfinex","ETHUSD",1720814256978,4.85391247,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1720814257216,4.85391247,3126.4,3126.3,0.03277088]
["bitfinex","ETHUSD",1720814257217,3.19865,3126.4,3126.3,0.03277088]
["bitfinex","ETHUSD",1720814257366,5.4939767,3126.4,3125.7,6.39843]
["bitfinex","ETHUSD",1720814257571,5.4939767,3126.4,3125.8,0.03290131]
["bitfinex","ETHUSD",1720814257798,3.838368,3126.4,3125.8,0.03290131]
["bitfinex","ETHUSD",1720814257964,5.49374307,3126.4,3125.8,0.03290131]
["bitfinex","ETHUSD",1720814258771,2.29509307,3126.4,3125.8,3.23206131]
["bitfinex","ETHUSD",1720814258971,1.65537507,3126.4,3125.8,3.23206131]
["bitfinex","ETHUSD",1720814259372,1.65537507,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1720814259579,1.65537507,3126.5,3126.1,0.03175666]
["bitfinex","ETHUSD",1720814260211,1.65426565,3126.5,3126.1,0.03175666]
["bitfinex","ETHUSD",1720814260616,3.19832,3126.7,3126.1,0.03175666]
["bitfinex","ETHUSD",1720814260908,1.65385463,3126.5,3126.1,0.03175666]
["bitfinex","ETHUSD",1720814263184,1.65385463,3126.5,3126.1,3.23061666]
["bitfinex","ETHUSD",1720814263404,1.65385463,3126.7,3126.1,3.23061666]
["bitfinex","ETHUSD",1720814263780,1.65385463,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1720814264029,1.65378848,3126.8,3126.3,0.03170227]
["bitfinex","ETHUSD",1720814264336,1.65378848,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1720814264721,1.65378848,3126.8,3126.3,0.03170227]
["bitfinex","ETHUSD",1720814264877,2.49226999,3126.8,3126.3,0.03170227]
["bitfinex","ETHUSD",1720814265082,2.49226999,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1720814265304,2.49226999,3126.8,3126.4,0.03167507]
["bitfinex","ETHUSD",1720814265483,5.69041999,3126.8,3126.3,0.03170227]
["bitfinex","ETHUSD",1720814265696,1.65378848,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1720814266083,4.85204848,3126.7,3126.2,0.03172946]
["bitfinex","ETHUSD",1720814266285,4.85217848,3126.6,3126.2,0.03172946]
["bitfinex","ETHUSD",1720814266730,4.85217848,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1720814266890,4.85217848,3126.6,3126.3,0.03170227]
["bitfinex","ETHUSD",1720814267093,4.85217848,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1720814267301,3.19839,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1720814267499,3.19839,3126.6,3126.1,0.03175666]
["bitfinex","ETHUSD",1720814267729,4.09227736,3126.6,3126.1,0.03175666]
["bitfinex","ETHUSD",1720814267938,5.74600801,3126.6,3126.1,0.03175666]
["bitfinex","ETHUSD",1720814269510,1.65373065,3126.5,3126.3,0.2]
["bitfinex","ETHUSD",1720814270126,3.19856,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1720814270315,4.85229065,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1720814270647,4.0930168,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1720814272414,7.2915768,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1720814272614,15.4676368,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1720814273250,18.4676368,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1720814273532,21.2046341,3126.4,3126.3,0.4]
["bitfinex","ETHUSD",1720814273839,18.4676368,3126.4,3126.3,0.4]
["bitfinex","ETHUSD",1720814277030,21.20598808,3126.4,3126.3,0.4]
["bitfinex","ETHUSD",1720814277403,21.20785875,3126.4,3126.3,0.4]
["bitfinex","ETHUSD",1720814278204,18.4676368,3126.4,3126.3,0.4]
["bitfinex","ETHUSD",1720814281332,21.21039791,3126.4,3126.3,0.4]
["bitfinex","ETHUSD",1720814281528,18.4676368,3126.4,3126.3,0.4]
["bitfinex","ETHUSD",1720814285352,21.6661968,3126.4,3126.3,0.4]
["bitfinex","ETHUSD",1720814285648,21.6661968,3126.4,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814285649,3.19968,3125.4,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814285807,1.6581451,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814286554,1.65818849,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814286705,1.65818739,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814286906,1.65818739,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814287108,1.65818739,3125.2,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814287534,4.85788739,3125.3,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814287936,1.65818739,3125.4,3125.1,0.1124671]
["bitfinex","ETHUSD",1720814288135,1.65818739,3125.4,3125.1,0.35171381]
["bitfinex","ETHUSD",1720814288305,1.65818739,3125.5,3125.1,0.35171381]
["bitfinex","ETHUSD",1720814289137,1.65818739,3125.5,3125.1,3.55158381]
["bitfinex","ETHUSD",1720814289321,4.85757739,3125.6,3125.1,0.35171381]
["bitfinex","ETHUSD",1720814289653,1.65818739,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814290039,1.65759072,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814290210,3.19939,3125.6,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814290211,1.65759072,3125.4,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814290660,1.65759072,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814293484,1.65727119,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814293922,1.65717111,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814294331,1.65717111,3125.6,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814294713,1.65717111,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814294940,1.65717111,3125.6,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814295544,1.65717111,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814296518,1.65742134,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814296720,6.39869,3125.7,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814297018,1.65742155,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814298478,1.65742155,3125.4,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814300219,3.19939,3125.6,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814300556,1.65729393,3125.4,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814303664,1.65617148,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814303830,3.19939,3125.6,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814303831,1.65617148,3125.4,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814304034,3.19939,3125.6,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814304360,1.65612313,3125.4,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814304567,1.65612313,3125.5,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814304738,3.19939,3125.6,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814304739,1.65612313,3125.4,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814306869,1.041,3125.3,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814309457,2.69735563,3125.3,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814310388,2.69779562,3125.3,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814311582,1.041,3125.3,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814312341,4.24069,3125.3,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814312691,10.37138421,3125.3,3125.2,0.03204673]
["bitfinex","ETHUSD",1720814312895,9.42853474,3125.3,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814313803,6.23058266,3125.3,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814313963,1.041,3125.3,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814314458,1.99004224,3125.4,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814314651,6.23053224,3125.5,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814315054,3.19962,3125.4,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814315454,5.18966224,3125.4,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814315703,3.19962,3125.4,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814315897,3.03104224,3125.5,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814316121,1.99004224,3125.5,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814316287,1.041,3125.4,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814316486,1.66008748,3125.3,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814316885,3.03302009,3125.5,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814317082,3.0330581,3125.5,3125.2,0.04350313]
["bitfinex","ETHUSD",1720814317807,3.0330581,3125.5,3125.2,3.24328313]
["bitfinex","ETHUSD",1720814318481,1.9920581,3125.4,3125.2,3.24328313]
["bitfinex","ETHUSD",1720814319174,1.9920581,3125.5,3125.3,3.19967]
["bitfinex","ETHUSD",1720814319378,1.9920581,3125.7,3125.4,5.53329]
["bitfinex","ETHUSD",1720814319575,1.66122237,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1720814319788,1.9920581,3125.9,3125.6,3.19936]
["bitfinex","ETHUSD",1720814320251,1.041,3125.8,3125.7,0.04315092]
["bitfinex","ETHUSD",1720814320463,3.03437346,3125.8,3125.7,0.04315092]
["bitfinex","ETHUSD",1720814320620,3.03437346,3125.8,3125.4,8.73282]
["bitfinex","ETHUSD",1720814320621,3.03406308,3125.8,3125.4,8.73282]
["bitfinex","ETHUSD",1720814320819,1.99306308,3125.8,3125.7,0.04310101]
["bitfinex","ETHUSD",1720814321025,1.041,3125.8,3125.4,5.53322]
["bitfinex","ETHUSD",1720814321220,1.041,3125.6,3125.4,5.53322]
["bitfinex","ETHUSD",1720814321426,3.03410149,3125.6,3125.1,2.4461671]
["bitfinex","ETHUSD",1720814321637,1.66113852,3125.3,3125.1,8.6460471]
["bitfinex","ETHUSD",1720814322149,1.66113852,3125.2,3125.1,8.6460471]
["bitfinex","ETHUSD",1720814322341,1.66113852,3125.3,3125.1,8.6460471]
["bitfinex","ETHUSD",1720814322543,1.66113852,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1720814322732,1.66113852,3125.5,3125.3,3.19969]
["bitfinex","ETHUSD",1720814323512,1.041,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1720814323717,1.66167252,3125.5,3125.3,3.19969]
["bitfinex","ETHUSD",1720814324129,3.19898,3126.0,3125.1,5.4461671]
["bitfinex","ETHUSD",1720814324130,1.66165229,3125.4,3125.1,5.4461671]
["bitfinex","ETHUSD",1720814324326,1.66153911,3125.3,3125.2,3.19978]
["bitfinex","ETHUSD",1720814324544,1.66153911,3125.3,3125.2,6.19978]
["bitfinex","ETHUSD",1720814325765,1.66153911,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1720814327170,1.66143567,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1720814328035,1.9937228,3125.6,3125.3,3.19969]
["bitfinex","ETHUSD",1720814328342,1.66128157,3125.4,3125.1,2.4461671]
["bitfinex","ETHUSD",1720814328672,13.38617184,3125.2,3123.6,2.31]
["bitfinex","ETHUSD",1720814328978,1.041,3124.3,3123.6,2.31]
["bitfinex","ETHUSD",1720814329186,5.52454292,3124.7,3123.7,1.041]
["bitfinex","ETHUSD",1720814329324,1.041,3124.9,3123.9,3.20108]
["bitfinex","ETHUSD",1720814329660,1.041,3125.3,3124.2,3.20078]
["bitfinex","ETHUSD",1720814329877,1.041,3125.3,3124.1,2.2651]
["bitfinex","ETHUSD",1720814329878,1.041,3124.9,3124.1,2.2651]
["bitfinex","ETHUSD",1720814330177,1.041,3124.9,3124.1,5.46596]
["bitfinex","ETHUSD",1720814330463,5.52371739,3125.3,3124.1,5.46596]
["bitfinex","ETHUSD",1720814330464,1.041,3124.7,3124.1,2.2651]
["bitfinex","ETHUSD",1720814330676,1.041,3124.5,3124.1,2.2651]
["bitfinex","ETHUSD",1720814331536,1.041,3124.7,3124.1,5.46598]
["bitfinex","ETHUSD",1720814331737,5.52382739,3125.2,3124.1,5.46598]
["bitfinex","ETHUSD",1720814331738,1.041,3124.9,3124.1,5.46598]
["bitfinex","ETHUSD",1720814331939,1.041,3124.9,3124.2,3.20078]
["bitfinex","ETHUSD",1720814332768,3.19977,3125.3,3124.2,3.20078]
["bitfinex","ETHUSD",1720814333467,3.2,3125.0,3124.2,7.36]
["bitfinex","ETHUSD",1720814333874,3.1998,3125.2,3124.2,7.36]
["bitfinex","ETHUSD",1720814334229,3.1999,3125.1,3124.2,7.36]
["bitfinex","ETHUSD",1720814335068,5.52379946,3125.4,3124.3,3.20069]
["bitfinex","ETHUSD",1720814335278,3.19896,3126.1,3125.0,3.19989]
["bitfinex","ETHUSD",1720814335279,2.32419946,3125.5,3125.0,3.19989]
["bitfinex","ETHUSD",1720814335569,5.52287946,3126.3,3125.2,2.3463]
["bitfinex","ETHUSD",1720814335770,3.19895,3126.1,3125.2,5.54609]
["bitfinex","ETHUSD",1720814336535,5.5227126,3126.5,3125.4,3.19956]
["bitfinex","ETHUSD",1720814336866,3.19859,3126.4,3125.4,3.19956]
["bitfinex","ETHUSD",1720814337168,3.19859,3126.4,3125.2,5.54607]
["bitfinex","ETHUSD",1720814337169,3.19859,3126.4,3125.5,3.19947]
["bitfinex","ETHUSD",1720814337525,4.6647526,3126.6,3125.2,2.3463]
["bitfinex","ETHUSD",1720814337526,3.19889,3126.1,3125.2,2.3463]
["bitfinex","ETHUSD",1720814337732,0.319889,3126.0,3125.2,2.3463]
["bitfinex","ETHUSD",1720814337957,0.319889,3126.0,3125.2,5.54608]
["bitfinex","ETHUSD",1720814339761,3.19856,3126.4,3125.5,3.19946]
["bitfinex","ETHUSD",1720814341289,3.19856,3126.4,3125.6,3.19938]
["bitfinex","ETHUSD",1720814342961,3.19897,3126.0,3125.2,3.19979]
["bitfinex","ETHUSD",1720814343288,3.19897,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1720814343486,3.748387,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1720814345351,0.549417,3126.0,3125.3,6.39927]
["bitfinex","ETHUSD",1720814345590,0.549417,3126.0,3125.3,3.1996]
["bitfinex","ETHUSD",1720814346198,0.549417,3126.0,3124.4,2.4773]
["bitfinex","ETHUSD",1720814346412,0.549417,3126.0,3124.2,6.40076]
["bitfinex","ETHUSD",1720814346413,3.19985,3125.2,3124.2,6.40076]
["bitfinex","ETHUSD",1720814346687,3.19976,3125.3,3124.2,3.20076]
["bitfinex","ETHUSD",1720814346688,6.39954,3125.3,3124.2,3.20076]
["bitfinex","ETHUSD",1720814346887,6.39954,3125.3,3124.4,3.20053]
["bitfinex","ETHUSD",1720814347314,3.19984,3125.2,3124.4,3.20053]
["bitfinex","ETHUSD",1720814347472,0.63996,3125.1,3124.3,3.20071]
["bitfinex","ETHUSD",1720814347872,0.63996,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1720814348184,0.63996,3125.1,3124.4,6.40113]
["bitfinex","ETHUSD",1720814348365,3.19984,3125.2,3124.4,6.40113]
["bitfinex","ETHUSD",1720814348812,3.19984,3125.2,3124.4,3.20053]
["bitfinex","ETHUSD",1720814348965,3.19959,3125.4,3124.5,3.20045]
["bitfinex","ETHUSD",1720814349588,3.19976,3125.3,3124.5,3.20045]
["bitfinex","ETHUSD",1720814349790,3.19986,3125.2,3124.3,3.20071]
["bitfinex","ETHUSD",1720814350206,3.19963,3125.4,3124.4,3.20057]
["bitfinex","ETHUSD",1720814350371,3.19981,3125.2,3124.4,3.20057]
["bitfinex","ETHUSD",1720814350967,3.19981,3125.2,3124.2,3.20072]
["bitfinex","ETHUSD",1720814350968,3.2008,3124.3,3123.2,7.36]
["bitfinex","ETHUSD",1720814351171,0.32008,3124.2,3123.5,3.20153]
["bitfinex","ETHUSD",1720814351485,7.28383925,3125.1,3123.5,3.20153]
["bitfinex","ETHUSD",1720814351685,3.20011,3124.9,3123.9,3.20111]
["bitfinex","ETHUSD",1720814351884,3.20005,3125.0,3124.0,3.20102]
["bitfinex","ETHUSD",1720814352285,3.20011,3124.9,3124.0,3.20102]
["bitfinex","ETHUSD",1720814352684,2.463,3125.1,3124.0,3.20102]
["bitfinex","ETHUSD",1720814352888,7.82006666,3125.5,3124.1,3.521002]
["bitfinex","ETHUSD",1720814352889,3.19972,3125.3,3124.1,3.521002]
["bitfinex","ETHUSD",1720814353089,3.19984,3125.2,3124.1,3.521002]
["bitfinex","ETHUSD",1720814353611,3.19972,3125.3,3124.0,3.20101]
["bitfinex","ETHUSD",1720814353770,3.20002,3125.0,3124.0,3.20101]
["bitfinex","ETHUSD",1720814354196,3.20002,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1720814354401,3.2003,3124.7,3123.8,2.3238]
["bitfinex","ETHUSD",1720814354628,3.2003,3124.7,3123.7,3.20131]
["bitfinex","ETHUSD",1720814354774,3.2003,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1720814354981,3.20016,3124.9,3123.9,3.20112]
["bitfinex","ETHUSD",1720814355421,3.2002,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1720814356510,2.499,3124.5,3122.9,3.2]
["bitfinex","ETHUSD",1720814356676,3.20051,3124.5,3123.1,2.499]
["bitfinex","ETHUSD",1720814356878,3.20051,3124.5,3123.2,3.20181]
["bitfinex","ETHUSD",1720814357077,2.4692,3124.7,3123.4,2.4048]
["bitfinex","ETHUSD",1720814357322,3.0,3125.0,3122.9,3.2]
["bitfinex","ETHUSD",1720814357571,3.0,3125.0,3122.2,1.43950367]
["bitfinex","ETHUSD",1720814357572,2.499,3123.0,3122.2,0.275]
["bitfinex","ETHUSD",1720814357742,3.20276,3122.3,3122.2,0.275]
["bitfinex","ETHUSD",1720814358026,3.20267,3122.4,3122.2,0.225]
["bitfinex","ETHUSD",1720814358349,3.2021,3123.0,3122.2,0.225]
["bitfinex","ETHUSD",1720814358501,3.0,3122.9,3122.2,0.225]
["bitfinex","ETHUSD",1720814358826,5.62176,3122.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814359028,8.62176,3122.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814359335,12.02728,3122.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814359624,3.20268,3122.4,3122.2,0.225]
["bitfinex","ETHUSD",1720814359837,5.6212,3122.9,3122.2,0.225]
["bitfinex","ETHUSD",1720814359977,2.419,3122.9,3122.2,0.225]
["bitfinex","ETHUSD",1720814360177,2.31728027,3123.6,3122.2,0.225]
["bitfinex","ETHUSD",1720814360178,3.20169,3123.4,3122.2,0.225]
["bitfinex","ETHUSD",1720814360436,2.419,3123.6,3122.2,0.28904974]
["bitfinex","ETHUSD",1720814360592,2.419,3123.6,3122.2,0.225]
["bitfinex","ETHUSD",1720814360792,3.20175,3123.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814361130,3.20157,3123.5,3122.3,0.55]
["bitfinex","ETHUSD",1720814361705,3.20214,3123.0,3122.2,0.225]
["bitfinex","ETHUSD",1720814361903,3.20219,3122.9,3122.2,0.225]
["bitfinex","ETHUSD",1720814363051,3.20245,3122.7,3122.2,0.225]
["bitfinex","ETHUSD",1720814363250,3.20244,3122.7,3122.2,0.225]
["bitfinex","ETHUSD",1720814363744,3.20249,3122.6,3122.2,0.225]
["bitfinex","ETHUSD",1720814363898,0.320249,3122.5,3122.2,0.225]
["bitfinex","ETHUSD",1720814364106,3.522879,3122.5,3122.2,0.225]
["bitfinex","ETHUSD",1720814364413,3.20263,3122.5,3122.2,0.225]
["bitfinex","ETHUSD",1720814365009,3.20231,3122.8,3122.2,0.225]
["bitfinex","ETHUSD",1720814365349,3.20237,3122.7,3122.2,0.225]
["bitfinex","ETHUSD",1720814366033,3.20225,3122.8,3122.2,0.225]
["bitfinex","ETHUSD",1720814366340,6.20195,3123.1,3122.2,0.225]
["bitfinex","ETHUSD",1720814366646,3.20181,3123.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814366801,3.522001,3123.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814367012,3.2026,3122.5,3122.2,0.225]
["bitfinex","ETHUSD",1720814367358,3.20276,3122.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814368053,3.20269,3122.4,3122.2,0.225]
["bitfinex","ETHUSD",1720814368234,6.40545,3122.4,3122.2,0.225]
["bitfinex","ETHUSD",1720814368545,3.20276,3122.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814368745,3.843235,3122.4,3122.2,0.225]
["bitfinex","ETHUSD",1720814369050,3.20276,3122.3,3122.2,0.225]
["bitfinex","ETHUSD",1720814369404,2.3701,3122.8,3122.0,1.0124671]
["bitfinex","ETHUSD",1720814369636,3.0,3122.9,3122.0,1.0124671]
["bitfinex","ETHUSD",1720814369637,9.74294,3122.1,3122.0,1.0124671]
["bitfinex","ETHUSD",1720814369848,9.74294,3122.1,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814369849,6.40594,3122.1,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814370147,9.40594,3122.1,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814370353,6.40594,3122.1,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814371160,4.080574,3122.1,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814371341,3.20274,3122.4,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814371513,2.4925,3122.7,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814371514,6.2028,3122.3,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814371709,3.20258,3122.5,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814371929,2.4925,3123.2,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814372237,3.20268,3122.4,3122.0,0.27974304]
["bitfinex","ETHUSD",1720814372556,3.337,3122.1,3119.8,7.36]
["bitfinex","ETHUSD",1720814372714,3.2035,3121.6,3120.5,5.64614]
["bitfinex","ETHUSD",1720814372913,3.2036,3121.5,3120.5,2.4416]
["bitfinex","ETHUSD",1720814373109,3.20359,3121.5,3120.5,5.6462]
["bitfinex","ETHUSD",1720814373365,3.20359,3121.5,3120.5,2.4416]
["bitfinex","ETHUSD",1720814373917,3.20341,3121.7,3120.5,5.64616]
["bitfinex","ETHUSD",1720814374256,3.20341,3121.7,3120.7,3.20436]
["bitfinex","ETHUSD",1720814374454,2.4925,3122.2,3120.5,5.6462]
["bitfinex","ETHUSD",1720814374455,2.4925,3122.2,3121.1,3.20397]
["bitfinex","ETHUSD",1720814374657,3.20237,3122.7,3121.4,3.20365]
["bitfinex","ETHUSD",1720814374855,2.3241,3122.8,3120.5,2.4416]
["bitfinex","ETHUSD",1720814374856,3.20363,3121.5,3120.5,2.4416]
["bitfinex","ETHUSD",1720814375156,3.20363,3121.5,3120.6,0.24416]
["bitfinex","ETHUSD",1720814375758,3.20334,3121.8,3121.5,0.2]
["bitfinex","ETHUSD",1720814375921,3.20348,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1720814376239,6.40696,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1720814376479,9.40696,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1720814376643,10.347656,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1720814376852,3.0,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1720814377046,2.3172,3122.0,3121.5,0.2]
["bitfinex","ETHUSD",1720814377047,3.20338,3121.7,3121.5,0.2]
["bitfinex","ETHUSD",1720814377258,3.2033,3121.8,3121.5,0.2]
["bitfinex","ETHUSD",1720814377614,3.20296,3122.2,3121.5,0.2]
["bitfinex","ETHUSD",1720814377842,3.20286,3122.3,3121.5,0.2]
["bitfinex","ETHUSD",1720814378105,5.61308,3122.6,3121.5,0.2]
["bitfinex","ETHUSD",1720814378106,3.2026,3122.5,3121.5,0.2]
["bitfinex","ETHUSD",1720814378793,3.20268,3122.4,3121.5,0.2]
["bitfinex","ETHUSD",1720814379652,3.20249,3122.6,3121.5,0.2]
["bitfinex","ETHUSD",1720814379869,3.20264,3122.5,3121.5,0.2]
["bitfinex","ETHUSD",1720814380184,2.3458,3123.1,3121.5,0.2]
["bitfinex","ETHUSD",1720814380185,3.20214,3123.0,3121.8,3.20325]
["bitfinex","ETHUSD",1720814380347,3.20227,3122.8,3121.8,3.20325]
["bitfinex","ETHUSD",1720814380884,3.43672,3123.0,3121.8,3.20325]
["bitfinex","ETHUSD",1720814380885,0.23458,3123.0,3121.8,0.06405795]
["bitfinex","ETHUSD",1720814381039,0.23458,3123.0,3122.0,3.20299]
["bitfinex","ETHUSD",1720814381244,3.20228,3122.8,3121.8,3.20327]
["bitfinex","ETHUSD",1720814381553,0.34366,3122.9,3122.0,2.4215]
["bitfinex","ETHUSD",1720814381753,0.34366,3122.9,3122.0,5.62448]
["bitfinex","ETHUSD",1720814382095,0.34366,3122.9,3122.1,3.20296]
["bitfinex","ETHUSD",1720814383347,0.34366,3122.9,3122.0,2.4215]
["bitfinex","ETHUSD",1720814383348,2.3458,3123.6,3122.2,0.06405046]
["bitfinex","ETHUSD",1720814383700,3.20134,3123.7,3122.6,3.20243]
["bitfinex","ETHUSD",1720814383849,2.2795,3124.1,3122.3,0.61404223]
["bitfinex","ETHUSD",1720814383850,3.20144,3123.6,3122.7,3.2663802]
["bitfinex","ETHUSD",1720814384357,3.20122,3123.9,3122.8,3.20223]
["bitfinex","ETHUSD",1720814384573,0.320122,3123.8,3122.9,3.20212]
["bitfinex","ETHUSD",1720814384944,0.320122,3123.8,3123.0,3.20199]
["bitfinex","ETHUSD",1720814385145,3.20094,3124.1,3123.0,3.20199]
["bitfinex","ETHUSD",1720814385565,3.20125,3123.8,3122.8,3.20223]
["bitfinex","ETHUSD",1720814385845,3.20103,3124.0,3123.0,3.20204]
["bitfinex","ETHUSD",1720814386080,3.20113,3123.9,3123.0,3.20204]
["bitfinex","ETHUSD",1720814386391,3.20112,3124.0,3122.9,3.2021]
["bitfinex","ETHUSD",1720814386690,3.20112,3124.0,3123.1,3.20192]
["bitfinex","ETHUSD",1720814386691,0.640204,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1720814386897,6.20074,3124.3,3123.1,3.20192]
["bitfinex","ETHUSD",1720814387251,3.20099,3124.1,3123.1,3.20192]
["bitfinex","ETHUSD",1720814387591,3.20074,3124.3,3123.2,0.0640324]
["bitfinex","ETHUSD",1720814387906,3.20019,3124.9,3123.6,3.20143]
["bitfinex","ETHUSD",1720814388053,3.20019,3124.9,3123.9,3.20112]
["bitfinex","ETHUSD",1720814388247,3.20024,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1720814388485,3.20019,3124.9,3123.9,3.20112]
["bitfinex","ETHUSD",1720814388683,0.320019,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1720814388863,0.320019,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1720814389081,3.1998,3125.2,3124.3,3.20071]
["bitfinex","ETHUSD",1720814389284,0.849254,3125.4,3124.0,0.06400507]
["bitfinex","ETHUSD",1720814389517,3.1993,3125.7,3124.0,0.06400507]
["bitfinex","ETHUSD",1720814389518,3.1993,3125.7,3124.4,3.20058]
["bitfinex","ETHUSD",1720814389674,3.1993,3125.7,3124.7,3.2003]
["bitfinex","ETHUSD",1720814390003,3.19925,3125.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720814390306,3.19945,3125.6,3124.2,3.20072]
["bitfinex","ETHUSD",1720814390523,3.19945,3125.6,3123.9,5.6506]
["bitfinex","ETHUSD",1720814390524,3.19945,3125.6,3124.6,3.2004]
["bitfinex","ETHUSD",1720814390681,0.319945,3125.5,3124.4,3.20053]
["bitfinex","ETHUSD",1720814390868,3.19965,3125.4,3124.5,3.20049]
["bitfinex","ETHUSD",1720814391071,3.19989,3125.2,3124.0,3.75095]
["bitfinex","ETHUSD",1720814391267,3.2,3125.0,3124.1,3.20083]
["bitfinex","ETHUSD",1720814391589,3.2,3125.0,3124.0,3.75095]
["bitfinex","ETHUSD",1720814391590,3.19961,3125.4,3124.4,3.20061]
["bitfinex","ETHUSD",1720814392033,3.19938,3125.6,3124.4,3.20061]
["bitfinex","ETHUSD",1720814392217,3.319938,3125.5,3124.4,3.20061]
["bitfinex","ETHUSD",1720814392381,3.19974,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1720814392706,3.19974,3125.3,3124.0,0.55]
["bitfinex","ETHUSD",1720814392707,3.19974,3125.3,3124.2,3.20073]
["bitfinex","ETHUSD",1720814392913,3.19986,3125.2,3124.2,3.20074]
["bitfinex","ETHUSD",1720814393331,3.20006,3125.0,3124.1,3.2009]
["bitfinex","ETHUSD",1720814393533,0.320006,3124.9,3124.2,3.20079]
["bitfinex","ETHUSD",1720814393835,3.19983,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1720814393986,3.20005,3125.0,3124.0,3.75094]
["bitfinex","ETHUSD",1720814394186,3.20011,3124.9,3124.0,0.55]
["bitfinex","ETHUSD",1720814394381,3.2002,3124.8,3123.7,3.2013]
["bitfinex","ETHUSD",1720814394630,3.2011,3124.0,3122.8,5.51575]
["bitfinex","ETHUSD",1720814394936,3.2011,3124.0,3122.9,3.20208]
["bitfinex","ETHUSD",1720814394937,3.20115,3123.9,3122.9,3.20208]
["bitfinex","ETHUSD",1720814395087,3.20125,3123.8,3122.9,3.20208]
["bitfinex","ETHUSD",1720814395279,3.20125,3123.8,3122.2,5.57281]
["bitfinex","ETHUSD",1720814395280,3.20165,3123.4,3122.4,3.20265]
["bitfinex","ETHUSD",1720814395509,3.0,3123.9,3122.6,3.20236]
["bitfinex","ETHUSD",1720814395713,0.3,3123.8,3122.7,0.06403508]
["bitfinex","ETHUSD",1720814395920,3.20085,3124.2,3123.1,3.20185]
["bitfinex","ETHUSD",1720814396121,3.20095,3124.1,3123.1,3.20185]
["bitfinex","ETHUSD",1720814396437,3.0,3124.2,3122.5,7.36]
["bitfinex","ETHUSD",1720814396734,5.64328,3124.6,3122.6,3.20237]
["bitfinex","ETHUSD",1720814396735,3.20154,3123.5,3122.6,3.20237]
["bitfinex","ETHUSD",1720814397591,3.20123,3123.8,3122.7,3.20231]
["bitfinex","ETHUSD",1720814397900,3.521503,3123.7,3122.7,3.20234]
["bitfinex","ETHUSD",1720814398222,3.521503,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1720814398223,0.320123,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1720814398430,3.0,3124.1,3122.9,3.20214]
["bitfinex","ETHUSD",1720814398740,3.20112,3123.9,3123.0,3.75204]
["bitfinex","ETHUSD",1720814399034,3.20112,3123.9,3123.0,3.20204]
["bitfinex","ETHUSD",1720814399232,3.20103,3124.0,3123.0,3.20204]
["bitfinex","ETHUSD",1720814399389,3.20103,3124.0,3123.1,3.20193]
["bitfinex","ETHUSD",1720814399390,0.620092,3124.0,3123.1,3.20193]
["bitfinex","ETHUSD",1720814399592,0.620092,3124.0,3122.9,3.20213]
["bitfinex","ETHUSD",1720814399896,0.620092,3124.0,3123.3,3.20172]
["bitfinex","ETHUSD",1720814400221,3.0,3124.5,3123.3,3.20167]
["bitfinex","ETHUSD",1720814400390,3.20107,3124.0,3123.0,3.75204]
["bitfinex","ETHUSD",1720814400597,3.20116,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1720814400841,3.20107,3124.0,3123.0,3.75204]
["bitfinex","ETHUSD",1720814401222,3.20124,3123.8,3122.8,3.20225]
["bitfinex","ETHUSD",1720814401405,3.20071,3124.4,3123.2,3.20176]
["bitfinex","ETHUSD",1720814401604,3.20142,3123.7,3122.9,0.55]
["bitfinex","ETHUSD",1720814401821,5.4428,3124.6,3122.6,3.55]
["bitfinex","ETHUSD",1720814402107,3.20082,3124.2,3123.2,3.20177]
["bitfinex","ETHUSD",1720814402433,3.20072,3124.3,3123.3,3.75173]
["bitfinex","ETHUSD",1720814402591,0.640137,3124.2,3123.3,3.75173]
["bitfinex","ETHUSD",1720814402800,0.640137,3124.2,3123.3,3.75164]
["bitfinex","ETHUSD",1720814403097,3.19988,3125.2,3123.9,3.20111]
["bitfinex","ETHUSD",1720814403295,3.519518,3125.5,3124.3,3.20061]
["bitfinex","ETHUSD",1720814403632,3.19981,3125.2,3124.3,3.20061]
["bitfinex","ETHUSD",1720814403935,0.319938,3125.5,3124.4,0.55]
["bitfinex","ETHUSD",1720814404137,3.19919,3125.8,3124.7,3.20021]
["bitfinex","ETHUSD",1720814404348,3.19879,3126.2,3124.9,3.20009]
["bitfinex","ETHUSD",1720814404573,2.3351,3126.3,3125.1,3.19982]
["bitfinex","ETHUSD",1720814404702,10.61846,3126.5,3125.4,3.19956]
["bitfinex","ETHUSD",1720814404899,7.42,3126.5,3125.5,3.74946]
["bitfinex","ETHUSD",1720814405105,1.061843,3126.4,3125.5,3.74946]
["bitfinex","ETHUSD",1720814405950,1.061843,3126.4,3125.6,3.19938]
["bitfinex","ETHUSD",1720814406248,1.061843,3126.4,3125.8,3.19918]
["bitfinex","ETHUSD",1720814406423,3.19826,3126.7,3125.8,3.19918]
["bitfinex","ETHUSD",1720814408217,3.19796,3127.0,3125.8,3.19918]
["bitfinex","ETHUSD",1720814408708,3.19796,3127.0,3125.6,5.53846]
["bitfinex","ETHUSD",1720814408709,3.19804,3127.0,3125.6,5.53846]
["bitfinex","ETHUSD",1720814408908,3.19833,3126.7,3125.7,3.74927]
["bitfinex","ETHUSD",1720814409122,3.19847,3126.5,3125.6,2.3391]
["bitfinex","ETHUSD",1720814409330,3.19887,3126.2,3125.1,3.19989]
["bitfinex","ETHUSD",1720814409529,0.319847,3126.4,3125.4,3.19958]
["bitfinex","ETHUSD",1720814409738,0.319847,3126.4,3125.5,3.19945]
["bitfinex","ETHUSD",1720814409901,3.19867,3126.3,3125.3,3.19966]
["bitfinex","ETHUSD",1720814410105,0.319847,3126.4,3125.4,3.19958]
["bitfinex","ETHUSD",1720814410306,0.3518307,3126.3,3125.5,3.19941]
["bitfinex","ETHUSD",1720814410731,0.3518307,3126.3,3125.3,6.39928]
["bitfinex","ETHUSD",1720814410921,0.3518307,3126.3,3125.3,3.19961]
["bitfinex","ETHUSD",1720814411449,0.3518307,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1720814411620,7.42,3126.8,3125.8,3.1991]
["bitfinex","ETHUSD",1720814411819,3.19826,3126.7,3125.8,3.1991]
["bitfinex","ETHUSD",1720814412011,3.19837,3126.6,3125.7,3.19921]
["bitfinex","ETHUSD",1720814412206,3.19846,3126.5,3125.3,3.19962]
["bitfinex","ETHUSD",1720814412408,3.19839,3126.6,3125.6,3.19932]
["bitfinex","ETHUSD",1720814412748,3.19863,3126.4,3125.4,3.19951]
["bitfinex","ETHUSD",1720814413247,3.19876,3126.3,3124.9,2.4809]
["bitfinex","ETHUSD",1720814413545,3.1986,3126.4,3125.4,3.19956]
["bitfinex","ETHUSD",1720814413749,3.19868,3126.3,3125.4,3.19956]
["bitfinex","ETHUSD",1720814413944,3.19868,3126.3,3125.1,3.19985]
["bitfinex","ETHUSD",1720814414167,0.319868,3126.2,3125.1,3.19985]
["bitfinex","ETHUSD",1720814414369,0.0241153,3125.9,3125.1,3.19985]
["bitfinex","ETHUSD",1720814414575,0.0241153,3125.9,3124.9,5.68091]
["bitfinex","ETHUSD",1720814414775,0.0241153,3125.8,3125.0,3.19993]
["bitfinex","ETHUSD",1720814414974,0.0241153,3125.8,3124.9,2.4809]
["bitfinex","ETHUSD",1720814415133,0.32231953,3125.7,3124.9,2.4809]
["bitfinex","ETHUSD",1720814415328,3.1994,3125.6,3124.8,0.2]
["bitfinex","ETHUSD",1720814416631,0.32231953,3125.7,3124.8,3.4002]
["bitfinex","ETHUSD",1720814416831,3.19908,3125.9,3125.0,3.19996]
["bitfinex","ETHUSD",1720814417273,3.19901,3126.0,3125.1,3.19988]
["bitfinex","ETHUSD",1720814417630,3.1991,3125.9,3125.1,3.19988]
["bitfinex","ETHUSD",1720814418269,3.1991,3125.9,3124.8,3.40012]
["bitfinex","ETHUSD",1720814418575,3.19954,3125.5,3124.8,0.2]
["bitfinex","ETHUSD",1720814418739,3.19909,3125.9,3124.8,0.2]
["bitfinex","ETHUSD",1720814418935,1.0938758,3126.0,3124.8,0.26399328]
["bitfinex","ETHUSD",1720814419274,7.2928558,3126.0,3125.1,3.19987]
["bitfinex","ETHUSD",1720814419450,3.19908,3125.9,3124.9,3.20001]
["bitfinex","ETHUSD",1720814419644,0.72929558,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1720814419972,0.72929558,3125.8,3124.8,0.2]
["bitfinex","ETHUSD",1720814419973,3.19945,3125.6,3124.8,0.2]
["bitfinex","ETHUSD",1720814420159,0.72929558,3125.8,3125.0,3.19995]
["bitfinex","ETHUSD",1720814420371,0.0241153,3125.6,3125.0,3.19995]
["bitfinex","ETHUSD",1720814420564,0.72929558,3125.8,3125.0,3.19995]
["bitfinex","ETHUSD",1720814420771,0.39283956,3125.7,3124.8,0.2]
["bitfinex","ETHUSD",1720814421274,0.39283956,3125.7,3125.0,3.1999]
["bitfinex","ETHUSD",1720814421450,0.72929558,3125.8,3124.9,3.20008]
["bitfinex","ETHUSD",1720814421779,0.72929558,3125.8,3125.0,3.19997]
["bitfinex","ETHUSD",1720814422154,0.72929558,3125.8,3124.9,3.20002]
["bitfinex","ETHUSD",1720814422453,3.19937,3125.7,3124.8,0.2]
["bitfinex","ETHUSD",1720814422651,0.71279256,3125.6,3124.8,3.40014]
["bitfinex","ETHUSD",1720814422979,3.91217256,3125.6,3124.8,3.40014]
["bitfinex","ETHUSD",1720814423338,0.71279256,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1720814423979,0.71279256,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1720814424136,0.72929558,3125.8,3125.1,3.19988]
["bitfinex","ETHUSD",1720814424330,3.92851558,3125.8,3124.9,3.20002]
["bitfinex","ETHUSD",1720814424583,3.92851558,3125.8,3124.8,3.40013]
["bitfinex","ETHUSD",1720814424782,3.92851558,3125.8,3124.8,0.2]
["bitfinex","ETHUSD",1720814424939,3.92851558,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1720814425139,0.39285156,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1720814425651,0.39285156,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1720814426033,0.39285156,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1720814426237,1.0938758,3126.0,3125.3,3.19963]
["bitfinex","ETHUSD",1720814426580,1.0938758,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1720814427385,1.0938758,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1720814427848,1.0938758,3126.0,3124.8,0.2]
["bitfinex","ETHUSD",1720814427849,7.42,3126.2,3125.4,3.26356918]
["bitfinex","ETHUSD",1720814428034,7.42,3126.2,3125.6,3.19932]
["bitfinex","ETHUSD",1720814428236,7.42,3127.5,3125.7,2.3923]
["bitfinex","ETHUSD",1720814428486,3.19754,3127.4,3126.5,3.1984]
["bitfinex","ETHUSD",1720814430041,3.19754,3127.4,3126.5,6.39679]
["bitfinex","ETHUSD",1720814430276,1.381506,3127.3,3126.6,3.19834]
["bitfinex","ETHUSD",1720814431601,3.19782,3127.2,3126.2,3.1987]
["bitfinex","ETHUSD",1720814431759,3.19782,3127.2,3126.3,3.19866]
["bitfinex","ETHUSD",1720814431944,1.381506,3127.3,3126.1,3.19878]
["bitfinex","ETHUSD",1720814432144,2.2612,3126.9,3125.9,3.19901]
["bitfinex","ETHUSD",1720814432376,2.2612,3126.9,3125.7,3.19922]
["bitfinex","ETHUSD",1720814432377,3.744083,3126.8,3125.7,3.19922]
["bitfinex","ETHUSD",1720814433791,3.1984,3126.6,3125.8,3.19917]
["bitfinex","ETHUSD",1720814433947,3.1984,3126.6,3125.2,8.54023]
["bitfinex","ETHUSD",1720814433948,0.0241153,3126.0,3125.0,2.37]
["bitfinex","ETHUSD",1720814434257,3.19863,3126.4,3125.4,3.19958]
["bitfinex","ETHUSD",1720814434648,3.19863,3126.4,3125.6,3.19935]
["bitfinex","ETHUSD",1720814434849,0.319863,3126.3,3125.7,3.19918]
["bitfinex","ETHUSD",1720814435050,3.19842,3126.6,3125.7,3.19918]
["bitfinex","ETHUSD",1720814435244,6.39685,3126.6,3125.7,3.19918]
["bitfinex","ETHUSD",1720814435689,6.942343,3126.8,3125.8,3.19918]
["bitfinex","ETHUSD",1720814435899,3.0,3126.7,3125.8,3.19911]
["bitfinex","ETHUSD",1720814436055,9.6812,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1720814436403,1.381506,3127.3,3126.6,3.19835]
["bitfinex","ETHUSD",1720814436578,3.19749,3127.5,3126.6,3.19835]
["bitfinex","ETHUSD",1720814436795,3.19749,3127.5,3126.5,3.19845]
["bitfinex","ETHUSD",1720814437167,3.19749,3127.5,3125.9,5.63932]
["bitfinex","ETHUSD",1720814437168,3.19749,3127.5,3126.6,3.19835]
["bitfinex","ETHUSD",1720814438205,10.61727,3127.7,3126.7,3.19818]
["bitfinex","ETHUSD",1720814438508,10.61727,3127.7,3126.8,3.19815]
["bitfinex","ETHUSD",1720814438509,4.259097,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1720814439268,3.0,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1720814440267,1.061727,3127.6,3126.8,3.19807]
["bitfinex","ETHUSD",1720814440468,3.19715,3127.8,3126.8,3.19807]
["bitfinex","ETHUSD",1720814441672,3.19715,3127.8,3127.0,3.1979]
["bitfinex","ETHUSD",1720814442686,3.19724,3127.7,3126.6,3.19831]
["bitfinex","ETHUSD",1720814442917,3.19724,3127.7,3126.1,3.337]
["bitfinex","ETHUSD",1720814443074,3.19724,3127.7,3126.3,3.19866]
["bitfinex","ETHUSD",1720814443270,3.19724,3127.7,3126.6,3.19834]
["bitfinex","ETHUSD",1720814443271,3.516964,3127.7,3126.6,3.19834]
["bitfinex","ETHUSD",1720814444212,6.39456,3127.7,3126.8,3.19805]
["bitfinex","ETHUSD",1720814444516,3.19734,3127.6,3126.8,3.19805]
["bitfinex","ETHUSD",1720814445015,3.19724,3127.7,3126.6,3.19826]
["bitfinex","ETHUSD",1720814445016,3.19745,3127.5,3126.6,3.19826]
["bitfinex","ETHUSD",1720814445183,3.19745,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1720814445800,3.19745,3127.5,3126.7,3.19817]
["bitfinex","ETHUSD",1720814446000,3.836919,3127.5,3126.7,3.19817]
["bitfinex","ETHUSD",1720814446676,3.19781,3127.2,3126.3,3.1986]
["bitfinex","ETHUSD",1720814447204,3.19787,3127.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720814447719,6.39579,3127.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720814447889,3.19787,3127.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720814448090,7.035346,3127.1,3126.2,3.19876]
["bitfinex","ETHUSD",1720814448525,3.19799,3127.0,3126.1,6.39757]
["bitfinex","ETHUSD",1720814448816,3.837426,3127.1,3125.9,2.4403]
["bitfinex","ETHUSD",1720814448817,0.639556,3127.1,3125.9,3.19902]
["bitfinex","ETHUSD",1720814448982,5.3956,3127.4,3125.8,3.19916]
["bitfinex","ETHUSD",1720814449179,3.19843,3126.6,3125.5,3.19939]
["bitfinex","ETHUSD",1720814449409,3.19843,3126.6,3125.6,3.19929]
["bitfinex","ETHUSD",1720814449410,3.19856,3126.5,3125.6,3.19929]
["bitfinex","ETHUSD",1720814449719,5.44883,3126.6,3125.7,3.19922]
["bitfinex","ETHUSD",1720814449880,3.19796,3127.0,3125.4,2.4379]
["bitfinex","ETHUSD",1720814450079,3.19821,3126.8,3125.4,5.63744]
["bitfinex","ETHUSD",1720814450287,3.19821,3126.8,3126.0,3.19897]
["bitfinex","ETHUSD",1720814450644,2.2504,3127.1,3126.0,3.19889]
["bitfinex","ETHUSD",1720814450978,3.19759,3127.4,3126.2,3.1987]
["bitfinex","ETHUSD",1720814451183,3.19759,3127.4,3126.4,3.19846]
["bitfinex","ETHUSD",1720814451184,6.97747119,3127.4,3126.4,3.19846]
["bitfinex","ETHUSD",1720814451478,3.19759,3127.4,3126.6,3.19834]
["bitfinex","ETHUSD",1720814451915,3.19759,3127.4,3126.6,6.39663]
["bitfinex","ETHUSD",1720814452306,2.3109,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1720814452496,5.3109,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1720814452701,8.50835,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1720814453037,10.101185,3127.5,3126.7,3.19825]
["bitfinex","ETHUSD",1720814453333,2.3109,3127.5,3126.8,3.19809]
["bitfinex","ETHUSD",1720814453536,7.42,3127.6,3126.8,3.19809]
["bitfinex","ETHUSD",1720814454544,10.61734,3127.6,3127.0,0.2]
["bitfinex","ETHUSD",1720814457046,0.08162102,3127.5,3127.0,0.2]
["bitfinex","ETHUSD",1720814457209,0.08162102,3127.5,3127.0,0.539809]
["bitfinex","ETHUSD",1720814457414,7.42,3127.6,3127.0,0.2]
["bitfinex","ETHUSD",1720814458607,7.42,3127.6,3127.0,0.4]
["bitfinex","ETHUSD",1720814460534,7.42,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720814460919,7.42,3127.6,3127.1,3.19778]
["bitfinex","ETHUSD",1720814461133,7.42,3127.6,3127.2,2.3076]
["bitfinex","ETHUSD",1720814461334,7.42,3127.6,3127.4,3.19748]
["bitfinex","ETHUSD",1720814462348,7.42,3127.6,3127.3,0.23715482]
["bitfinex","ETHUSD",1720814463315,7.42,3127.6,3127.2,3.19768]
["bitfinex","ETHUSD",1720814463520,7.42,3127.6,3127.0,3.79788]
["bitfinex","ETHUSD",1720814463766,7.42,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720814464319,7.42,3127.6,3127.0,0.6]
["bitfinex","ETHUSD",1720814465317,7.42,3127.6,3127.0,3.79794]
["bitfinex","ETHUSD",1720814465636,7.42,3127.6,3127.0,0.6]
["bitfinex","ETHUSD",1720814466253,3.19765,3127.3,3127.0,0.6]
["bitfinex","ETHUSD",1720814466664,3.19761,3127.4,3127.0,0.6]
["bitfinex","ETHUSD",1720814467362,7.42,3127.6,3127.0,0.6]
["bitfinex","ETHUSD",1720814467724,7.42,3127.6,3127.0,3.79787]
["bitfinex","ETHUSD",1720814468879,7.42,3127.6,3127.0,6.99577]
["bitfinex","ETHUSD",1720814469377,7.42,3127.6,3127.0,3.79787]
["bitfinex","ETHUSD",1720814469581,0.33414148,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814469787,3.19758,3127.4,3127.0,0.6]
["bitfinex","ETHUSD",1720814470338,3.19766,3127.3,3127.0,0.6]
["bitfinex","ETHUSD",1720814471046,0.33414148,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814471246,0.4157625,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814471588,3.98118625,3127.4,3127.0,0.6]
["bitfinex","ETHUSD",1720814472046,5.97100037,3127.4,3127.0,0.6]
["bitfinex","ETHUSD",1720814472247,3.1977,3127.3,3127.0,0.6]
["bitfinex","ETHUSD",1720814472861,3.19775,3127.2,3127.0,0.6]
["bitfinex","ETHUSD",1720814475416,6.3957,3127.1,3127.0,0.6]
["bitfinex","ETHUSD",1720814475688,7.355045,3127.1,3127.0,0.6]
["bitfinex","ETHUSD",1720814475895,1.99266973,3127.2,3127.0,0.6]
["bitfinex","ETHUSD",1720814476068,1.99266973,3127.4,3127.0,0.6]
["bitfinex","ETHUSD",1720814476246,2.32681121,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814476452,0.33414148,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814476774,2.32705649,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814476961,0.33414148,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814477867,5.5246668,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814478073,3.53159148,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814478267,0.33414148,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814478890,0.33414148,3127.5,3127.1,3.19778]
["bitfinex","ETHUSD",1720814479592,0.33414148,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814480453,5.52532066,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1720814480655,1.99366918,3127.4,3127.0,0.6]
["bitfinex","ETHUSD",1720814480968,1.99366918,3127.3,3127.0,0.6]
["bitfinex","ETHUSD",1720814481689,5.19151918,3127.1,3127.0,0.6]
["bitfinex","ETHUSD",1720814482413,9.59355,3127.1,3127.0,0.6]
["bitfinex","ETHUSD",1720814482556,3.19819,3126.8,3125.4,3.19953]
["bitfinex","ETHUSD",1720814482877,3.19819,3126.8,3125.2,3.19979]
["bitfinex","ETHUSD",1720814482878,3.19888,3126.1,3125.2,3.19971]
["bitfinex","ETHUSD",1720814483091,1.99486106,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1720814483405,3.19904,3126.0,3125.1,5.49182]
["bitfinex","ETHUSD",1720814483706,3.19904,3126.0,3125.2,3.19973]
["bitfinex","ETHUSD",1720814484068,3.19954,3125.5,3124.7,3.20026]
["bitfinex","ETHUSD",1720814484314,3.19892,3126.1,3124.6,4.7302]
["bitfinex","ETHUSD",1720814484315,1.99357765,3125.8,3124.6,4.7302]
["bitfinex","ETHUSD",1720814484462,3.19971,3125.3,3124.6,2.37]
["bitfinex","ETHUSD",1720814484803,3.19971,3125.3,3124.6,2.607]
["bitfinex","ETHUSD",1720814485165,1.99357765,3125.6,3124.6,2.37]
["bitfinex","ETHUSD",1720814485478,3.20006,3125.0,3123.9,10.56104]
["bitfinex","ETHUSD",1720814485686,3.20021,3124.8,3123.9,10.56104]
["bitfinex","ETHUSD",1720814486000,3.20021,3124.8,3124.1,3.20088]
["bitfinex","ETHUSD",1720814486769,3.20006,3125.0,3124.1,3.20088]
["bitfinex","ETHUSD",1720814486770,3.20018,3124.9,3124.1,3.20088]
["bitfinex","ETHUSD",1720814486965,3.20018,3124.9,3124.2,0.320088]
["bitfinex","ETHUSD",1720814487603,3.20018,3124.9,3123.9,13.76208]
["bitfinex","ETHUSD",1720814487909,3.20031,3124.7,3123.9,3.20104]
["bitfinex","ETHUSD",1720814488365,3.20031,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1720814488678,3.20006,3125.0,3124.1,3.20083]
["bitfinex","ETHUSD",1720814488872,3.2001,3124.9,3124.1,3.20083]
["bitfinex","ETHUSD",1720814489287,3.20039,3124.7,3123.7,3.20124]
["bitfinex","ETHUSD",1720814489499,3.20051,3124.5,3123.5,3.20146]
["bitfinex","ETHUSD",1720814489714,3.20051,3124.5,3123.4,7.36]
["bitfinex","ETHUSD",1720814489879,3.20051,3124.5,3123.4,10.56163]
["bitfinex","ETHUSD",1720814489880,3.20074,3124.3,3123.4,10.56163]
["bitfinex","ETHUSD",1720814490079,3.20074,3124.3,3123.5,3.20147]
["bitfinex","ETHUSD",1720814490911,3.20051,3124.5,3123.6,3.2014]
["bitfinex","ETHUSD",1720814491997,3.20012,3124.9,3123.9,3.20112]
["bitfinex","ETHUSD",1720814492197,3.0,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1720814492415,3.20041,3124.6,3123.7,3.20124]
["bitfinex","ETHUSD",1720814492611,3.820451,3124.6,3123.7,3.20124]
["bitfinex","ETHUSD",1720814492779,6.20027,3124.8,3123.8,3.20122]
["bitfinex","ETHUSD",1720814492986,3.20032,3124.7,3123.9,3.2011]
["bitfinex","ETHUSD",1720814493292,3.20032,3124.7,3123.7,3.20124]
["bitfinex","ETHUSD",1720814493883,6.40071,3124.7,3123.7,3.20124]
["bitfinex","ETHUSD",1720814494424,3.2006,3124.5,3123.5,3.20146]
["bitfinex","ETHUSD",1720814494629,3.20091,3124.2,3123.3,3.20164]
["bitfinex","ETHUSD",1720814494787,3.20091,3124.2,3123.2,3.20179]
["bitfinex","ETHUSD",1720814495503,3.20091,3124.2,3123.4,3.20162]
["bitfinex","ETHUSD",1720814495927,2.3859,3124.4,3123.5,3.20151]
["bitfinex","ETHUSD",1720814496132,2.3859,3124.4,3123.1,4.7512]
["bitfinex","ETHUSD",1720814496427,3.20048,3124.6,3123.7,3.20126]
["bitfinex","ETHUSD",1720814496922,3.20035,3124.7,3123.6,3.20137]
["bitfinex","ETHUSD",1720814496923,3.20058,3124.5,3123.6,3.20137]
["bitfinex","ETHUSD",1720814497140,3.20058,3124.5,3123.1,4.7512]
["bitfinex","ETHUSD",1720814497141,3.20077,3124.3,3123.4,3.20159]
["bitfinex","ETHUSD",1720814497291,3.520897,3124.2,3123.4,3.20159]
["bitfinex","ETHUSD",1720814497486,0.05575519,3124.9,3123.3,3.20168]
["bitfinex","ETHUSD",1720814497721,0.05575519,3124.9,3123.4,0.55]
["bitfinex","ETHUSD",1720814497939,3.19993,3125.1,3123.9,3.20111]
["bitfinex","ETHUSD",1720814498132,3.20011,3124.9,3123.4,3.7516]
["bitfinex","ETHUSD",1720814498424,3.20011,3124.9,3123.8,3.20117]
["bitfinex","ETHUSD",1720814498583,3.867711,3124.8,3123.8,3.521287]
["bitfinex","ETHUSD",1720814498918,3.867711,3124.8,3124.0,3.20095]
["bitfinex","ETHUSD",1720814499131,3.867711,3124.8,3124.0,3.20094]
["bitfinex","ETHUSD",1720814499288,3.867711,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1720814500130,0.33413074,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1720814501398,0.33413074,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1720814503817,0.33413074,3124.7,3124.6,0.54006]
["bitfinex","ETHUSD",1720814505457,2.4567,3125.4,3124.6,0.54006]
["bitfinex","ETHUSD",1720814505458,2.4567,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1720814505740,0.33413311,3125.1,3124.7,3.20028]
["bitfinex","ETHUSD",1720814505941,0.33413311,3125.1,3124.6,0.74006]
["bitfinex","ETHUSD",1720814506306,0.33413311,3125.1,3124.7,3.20028]
["bitfinex","ETHUSD",1720814506842,0.33413311,3125.1,3124.7,3.73207932]
["bitfinex","ETHUSD",1720814507202,0.33413311,3125.1,3124.7,6.93229932]
["bitfinex","ETHUSD",1720814507639,0.33413311,3125.1,3124.7,3.73201932]
["bitfinex","ETHUSD",1720814508212,0.33413311,3125.1,3124.8,3.20014]
["bitfinex","ETHUSD",1720814508648,0.33413311,3125.1,3124.9,3.20009]
["bitfinex","ETHUSD",1720814509345,0.33413311,3125.1,3124.7,3.73201932]
["bitfinex","ETHUSD",1720814509557,0.33413311,3125.1,3124.7,3.20022]
["bitfinex","ETHUSD",1720814509839,0.33413311,3125.1,3124.6,0.4]
["bitfinex","ETHUSD",1720814510008,0.33413311,3125.1,3124.6,0.6]
["bitfinex","ETHUSD",1720814513639,3.2001,3124.9,3124.6,0.6]
["bitfinex","ETHUSD",1720814514022,0.33413311,3125.1,3124.6,0.6]
["bitfinex","ETHUSD",1720814514208,0.33413311,3125.1,3124.7,3.20028]
["bitfinex","ETHUSD",1720814514419,0.33413311,3125.1,3124.7,3.600308]
["bitfinex","ETHUSD",1720814514844,0.33413311,3125.1,3124.8,3.2002]
["bitfinex","ETHUSD",1720814516463,0.33413311,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1720814517651,0.33413311,3125.1,3124.7,3.20025]
["bitfinex","ETHUSD",1720814517839,0.33413311,3125.1,3124.6,0.8]
["bitfinex","ETHUSD",1720814518537,0.33413311,3125.1,3124.7,3.20023]
["bitfinex","ETHUSD",1720814518857,0.33413311,3125.1,3124.8,3.20019]
["bitfinex","ETHUSD",1720814519369,6.3989,3125.6,3124.8,3.20019]
["bitfinex","ETHUSD",1720814519370,3.19944,3125.6,3124.8,3.20019]
["bitfinex","ETHUSD",1720814519944,6.3989,3125.6,3124.8,3.20019]
["bitfinex","ETHUSD",1720814520142,3.19949,3125.5,3124.8,3.20019]
["bitfinex","ETHUSD",1720814520712,2.3219,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1720814520867,3.19938,3125.6,3124.9,3.20003]
["bitfinex","ETHUSD",1720814521063,8.72038,3125.8,3124.9,3.20003]
["bitfinex","ETHUSD",1720814521285,5.52111,3125.8,3124.9,3.520033]
["bitfinex","ETHUSD",1720814522154,3.19935,3125.7,3124.9,3.20003]
["bitfinex","ETHUSD",1720814522475,3.19935,3125.7,3124.9,6.40004]
["bitfinex","ETHUSD",1720814522676,3.19935,3125.7,3124.9,3.20001]
["bitfinex","ETHUSD",1720814522862,3.19941,3125.6,3124.7,3.20022]
["bitfinex","ETHUSD",1720814523216,3.19941,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1720814523485,7.270942,3125.6,3124.8,3.20019]
["bitfinex","ETHUSD",1720814523847,7.270942,3125.6,3124.6,1.0]
["bitfinex","ETHUSD",1720814523848,3.19967,3125.4,3124.6,1.0]
["bitfinex","ETHUSD",1720814524043,3.19954,3125.5,3124.6,4.20039]
["bitfinex","ETHUSD",1720814524291,8.72042,3125.8,3124.9,3.20008]
["bitfinex","ETHUSD",1720814524585,2.3219,3125.8,3125.1,3.19983]
["bitfinex","ETHUSD",1720814526185,5.52116,3125.8,3124.9,3.20001]
["bitfinex","ETHUSD",1720814526479,2.3219,3125.8,3124.7,3.20027]
["bitfinex","ETHUSD",1720814527072,3.19943,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1720814528305,6.39889,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1720814528532,0.872079,3125.6,3124.7,3.20023]
["bitfinex","ETHUSD",1720814528706,3.1995,3125.5,3124.7,3.20023]
["bitfinex","ETHUSD",1720814529592,3.1995,3125.5,3124.7,6.40048]
["bitfinex","ETHUSD",1720814529778,3.1997,3125.3,3124.6,1.0]
["bitfinex","ETHUSD",1720814529974,3.19981,3125.2,3124.6,1.0]
["bitfinex","ETHUSD",1720814530973,3.19969,3125.3,3124.6,4.20039]
["bitfinex","ETHUSD",1720814531190,3.1998,3125.2,3124.6,4.20039]
["bitfinex","ETHUSD",1720814531474,3.19999,3125.1,3124.6,1.0]
["bitfinex","ETHUSD",1720814531700,5.80137,3125.1,3124.6,1.0]
["bitfinex","ETHUSD",1720814532616,3.20011,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1720814532816,9.00136,3125.1,3124.6,1.0]
["bitfinex","ETHUSD",1720814533017,2.60138,3125.1,3124.6,1.0]
["bitfinex","ETHUSD",1720814533894,3.20015,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1720814534092,6.40033,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1720814534291,3.20015,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1720814534519,3.20026,3124.8,3124.6,1.0]
["bitfinex","ETHUSD",1720814534711,0.580122,3125.0,3124.6,1.0]
["bitfinex","ETHUSD",1720814534922,3.20007,3125.0,3124.6,1.0]
["bitfinex","ETHUSD",1720814535132,3.20015,3124.9,3124.6,1.0]
["bitfinex","ETHUSD",1720814535423,3.20021,3124.8,3124.6,1.0]
["bitfinex","ETHUSD",1720814535940,7.47090809,3125.1,3124.6,1.0]
["bitfinex","ETHUSD",1720814536099,3.20024,3124.8,3124.6,1.0]
["bitfinex","ETHUSD",1720814536819,3.2003,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1720814537302,6.4006,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1720814538313,8.39040614,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1720814538643,6.4006,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1720814538826,7.27280405,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1720814539027,15.02407652,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1720814539262,12.70250405,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1720814540359,19.10310405,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1720814540525,22.01027392,3124.7,3124.6,0.18714314]
["bitfinex","ETHUSD",1720814540849,22.56027392,3124.7,3124.6,0.18714314]
["bitfinex","ETHUSD",1720814541061,25.84811003,3124.7,3124.6,0.18714314]
["bitfinex","ETHUSD",1720814541352,3.20158,3123.5,3122.7,3.20234]
["bitfinex","ETHUSD",1720814541653,3.20158,3123.5,3122.8,0.320234]
["bitfinex","ETHUSD",1720814542219,3.20158,3123.5,3122.8,3.522484]
["bitfinex","ETHUSD",1720814542423,4.32166328,3123.8,3121.9,2.3783]
["bitfinex","ETHUSD",1720814542645,4.32166328,3123.8,3121.7,0.16197729]
["bitfinex","ETHUSD",1720814542646,3.20243,3122.7,3121.7,3.2033]
["bitfinex","ETHUSD",1720814542803,2.435,3122.9,3121.5,5.58185]
["bitfinex","ETHUSD",1720814542804,4.933,3122.9,3121.5,2.3783]
["bitfinex","ETHUSD",1720814543011,3.20297,3122.2,3121.4,7.36]
["bitfinex","ETHUSD",1720814543212,3.203,3122.1,3121.4,7.36]
["bitfinex","ETHUSD",1720814543459,2.435,3121.6,3120.1,3.20495]
["bitfinex","ETHUSD",1720814543713,2.435,3121.6,3119.2,0.025]
["bitfinex","ETHUSD",1720814543714,3.20464,3120.5,3119.2,0.025]
["bitfinex","ETHUSD",1720814543949,3.20514,3120.0,3119.2,0.025]
["bitfinex","ETHUSD",1720814544144,1.98816328,3120.5,3119.2,0.025]
["bitfinex","ETHUSD",1720814544145,3.2047,3120.5,3119.2,0.025]
["bitfinex","ETHUSD",1720814544443,3.0,3120.7,3119.2,0.025]
["bitfinex","ETHUSD",1720814544444,3.20503,3120.1,3119.2,0.025]
["bitfinex","ETHUSD",1720814544656,3.0,3120.7,3119.4,3.20573]
["bitfinex","ETHUSD",1720814544657,6.20442,3120.7,3119.4,3.20573]
["bitfinex","ETHUSD",1720814544960,3.20451,3120.6,3119.5,3.526123]
["bitfinex","ETHUSD",1720814545245,3.20501,3120.2,3119.5,0.320573]
["bitfinex","ETHUSD",1720814545455,3.20504,3120.1,3119.2,0.025]
["bitfinex","ETHUSD",1720814545814,3.20517,3120.0,3119.2,0.025]
["bitfinex","ETHUSD",1720814546161,3.20531,3119.9,3119.2,0.025]
["bitfinex","ETHUSD",1720814546310,4.9153,3120.6,3119.2,0.025]
["bitfinex","ETHUSD",1720814546646,3.0,3120.5,3119.2,0.025]
["bitfinex","ETHUSD",1720814546847,3.20483,3120.3,3119.2,0.025]
["bitfinex","ETHUSD",1720814547167,3.343,3121.1,3119.2,0.025]
["bitfinex","ETHUSD",1720814547168,3.20422,3120.9,3119.5,3.20562]
["bitfinex","ETHUSD",1720814547322,6.20431,3120.8,3119.7,3.20543]
["bitfinex","ETHUSD",1720814547649,3.20442,3120.7,3119.2,3.23094]
["bitfinex","ETHUSD",1720814547858,3.20442,3120.7,3119.4,3.20565]
["bitfinex","ETHUSD",1720814547859,3.20471,3120.5,3119.4,3.20565]
["bitfinex","ETHUSD",1720814548164,3.20471,3120.5,3119.5,0.320565]
["bitfinex","ETHUSD",1720814548310,3.20474,3120.4,3119.5,0.320565]
["bitfinex","ETHUSD",1720814548509,3.20455,3120.6,3119.5,0.320565]
["bitfinex","ETHUSD",1720814548722,3.20442,3120.7,3119.5,0.320565]
["bitfinex","ETHUSD",1720814548923,3.20434,3120.8,3119.6,3.2055]
["bitfinex","ETHUSD",1720814549122,3.20434,3120.8,3119.7,3.62210777]
["bitfinex","ETHUSD",1720814549350,3.20434,3120.8,3119.7,3.5580065]
["bitfinex","ETHUSD",1720814549548,3.20442,3120.7,3119.7,3.5580065]
["bitfinex","ETHUSD",1720814549919,3.20473,3120.4,3119.2,0.025]
["bitfinex","ETHUSD",1720814550131,3.20461,3120.6,3119.5,3.20563]
["bitfinex","ETHUSD",1720814550364,3.20442,3120.7,3119.5,3.20563]
["bitfinex","ETHUSD",1720814550712,3.20412,3121.0,3119.7,3.2054]
["bitfinex","ETHUSD",1720814550979,3.0,3120.9,3119.7,3.26950126]
["bitfinex","ETHUSD",1720814551129,3.0,3120.9,3119.8,0.32695013]
["bitfinex","ETHUSD",1720814551130,3.620412,3120.9,3119.8,0.32695013]
["bitfinex","ETHUSD",1720814552077,3.20441,3120.7,3119.8,0.32695013]
["bitfinex","ETHUSD",1720814552228,3.20454,3120.6,3119.7,3.2054]
["bitfinex","ETHUSD",1720814552753,3.20441,3120.7,3119.7,3.2054]
["bitfinex","ETHUSD",1720814552961,3.620412,3120.9,3119.4,2.3891]
["bitfinex","ETHUSD",1720814553114,3.20505,3120.1,3119.2,7.385]
["bitfinex","ETHUSD",1720814554261,3.20513,3120.0,3119.2,7.385]
["bitfinex","ETHUSD",1720814554418,3.20523,3119.9,3119.2,0.025]
["bitfinex","ETHUSD",1720814555235,3.20534,3119.8,3119.2,0.025]
["bitfinex","ETHUSD",1720814555436,0.640994,3120.1,3119.2,0.025]
["bitfinex","ETHUSD",1720814555759,6.41168,3119.3,3119.2,0.025]
["bitfinex","ETHUSD",1720814556164,3.20584,3119.3,3119.2,0.025]
["bitfinex","ETHUSD",1720814556460,3.20554,3119.6,3119.2,0.025]
["bitfinex","ETHUSD",1720814556644,6.41168,3119.3,3119.2,0.025]
["bitfinex","ETHUSD",1720814557244,3.55,3120.0,3119.2,0.025]
["bitfinex","ETHUSD",1720814557245,3.2057,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720814557475,3.20578,3119.4,3119.2,0.025]
["bitfinex","ETHUSD",1720814557848,3.20584,3119.3,3119.2,0.025]
["bitfinex","ETHUSD",1720814558052,3.2054,3119.8,3119.2,0.025]
["bitfinex","ETHUSD",1720814558446,3.20522,3120.0,3119.2,0.025]
["bitfinex","ETHUSD",1720814558865,3.20523,3119.9,3119.2,0.025]
["bitfinex","ETHUSD",1720814559273,3.20522,3120.0,3119.2,0.025]
["bitfinex","ETHUSD",1720814559963,3.20493,3120.2,3119.2,3.23094]
["bitfinex","ETHUSD",1720814560163,4.084285,3120.2,3119.2,3.23094]
["bitfinex","ETHUSD",1720814560751,3.0,3120.5,3119.3,3.20578]
["bitfinex","ETHUSD",1720814560954,3.20478,3120.4,3119.3,6.41152]
["bitfinex","ETHUSD",1720814561284,3.20501,3120.2,3119.3,3.20574]
["bitfinex","ETHUSD",1720814561483,6.41003,3120.2,3119.3,3.20574]
["bitfinex","ETHUSD",1720814561643,3.20507,3120.1,3119.2,3.23093]
["bitfinex","ETHUSD",1720814561837,3.20461,3120.6,3119.7,3.20535]
["bitfinex","ETHUSD",1720814562040,0.05566529,3120.5,3119.7,3.20535]
["bitfinex","ETHUSD",1720814562267,3.20463,3120.5,3119.7,3.20535]
["bitfinex","ETHUSD",1720814562675,3.824692,3120.9,3119.9,3.20522]
["bitfinex","ETHUSD",1720814562878,3.824692,3120.9,3120.0,3.2051]
["bitfinex","ETHUSD",1720814563342,3.53843436,3121.0,3120.1,3.20502]
["bitfinex","ETHUSD",1720814563343,0.33425436,3121.0,3120.1,3.20502]
["bitfinex","ETHUSD",1720814563574,3.53835436,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1720814563773,3.53835436,3121.0,3120.0,3.20506]
["bitfinex","ETHUSD",1720814563977,3.2043,3120.8,3119.4,3.20573]
["bitfinex","ETHUSD",1720814564289,3.53835436,3121.0,3120.0,3.20504]
["bitfinex","ETHUSD",1720814564290,3.20425,3120.9,3120.0,3.20504]
["bitfinex","ETHUSD",1720814564633,0.33425436,3121.0,3120.0,3.20504]
["bitfinex","ETHUSD",1720814564760,0.33425436,3121.0,3120.2,3.20484]
["bitfinex","ETHUSD",1720814564954,0.33425436,3121.0,3120.2,6.40966]
["bitfinex","ETHUSD",1720814565174,0.33425436,3121.0,3120.3,3.20478]
["bitfinex","ETHUSD",1720814565558,0.33425436,3121.0,3120.2,3.20482]
["bitfinex","ETHUSD",1720814565763,0.33425436,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1720814566470,3.20372,3121.4,3120.6,6.40894]
["bitfinex","ETHUSD",1720814566798,3.20372,3121.4,3120.5,3.20461]
["bitfinex","ETHUSD",1720814567098,3.20372,3121.4,3120.5,3.20455]
["bitfinex","ETHUSD",1720814567254,3.844448,3121.4,3120.5,3.2046]
["bitfinex","ETHUSD",1720814567960,3.844448,3121.4,3120.3,3.20474]
["bitfinex","ETHUSD",1720814567961,3.20411,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1720814568162,3.20411,3121.0,3120.0,3.20504]
["bitfinex","ETHUSD",1720814568381,3.20427,3120.9,3120.1,3.20499]
["bitfinex","ETHUSD",1720814568579,3.20401,3121.1,3120.1,3.20495]
["bitfinex","ETHUSD",1720814568780,0.640728,3121.4,3120.2,0.320495]
["bitfinex","ETHUSD",1720814569021,3.20405,3121.1,3120.2,3.20492]
["bitfinex","ETHUSD",1720814569322,3.20405,3121.1,3120.2,3.20484]
["bitfinex","ETHUSD",1720814569528,3.20415,3121.0,3120.0,3.20512]
["bitfinex","ETHUSD",1720814569694,3.20428,3120.9,3120.1,3.20502]
["bitfinex","ETHUSD",1720814569897,6.40833,3121.0,3120.2,3.20489]
["bitfinex","ETHUSD",1720814570196,0.640833,3120.9,3120.2,3.20489]
["bitfinex","ETHUSD",1720814570400,3.20423,3120.9,3120.0,3.20503]
["bitfinex","ETHUSD",1720814570596,3.20423,3120.9,3120.1,3.20496]
["bitfinex","ETHUSD",1720814571321,3.20423,3120.9,3120.2,3.20491]
["bitfinex","ETHUSD",1720814571711,3.20436,3120.8,3119.9,3.2052]
["bitfinex","ETHUSD",1720814571913,0.320436,3120.7,3119.9,3.2052]
["bitfinex","ETHUSD",1720814572411,0.320436,3120.7,3119.9,6.4104]
["bitfinex","ETHUSD",1720814572621,0.320436,3120.7,3119.7,3.20539]
["bitfinex","ETHUSD",1720814572921,0.320436,3120.7,3119.9,3.20522]
["bitfinex","ETHUSD",1720814573335,3.2041,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1720814573481,3.20426,3120.9,3120.2,3.20491]
["bitfinex","ETHUSD",1720814573687,3.20409,3121.1,3120.2,3.20491]
["bitfinex","ETHUSD",1720814573922,3.0,3121.5,3120.4,3.20466]
["bitfinex","ETHUSD",1720814574086,3.20392,3121.2,3120.4,3.20466]
["bitfinex","ETHUSD",1720814574425,0.320392,3121.1,3120.4,3.20466]
["bitfinex","ETHUSD",1720814575006,3.20458,3120.6,3119.8,3.20527]
["bitfinex","ETHUSD",1720814575696,6.40916,3120.6,3119.8,3.20527]
["bitfinex","ETHUSD",1720814575901,3.20458,3120.6,3119.8,3.20527]
["bitfinex","ETHUSD",1720814576798,6.40917,3120.6,3119.8,3.20527]
["bitfinex","ETHUSD",1720814576994,3.845537,3120.5,3119.8,3.20527]
["bitfinex","ETHUSD",1720814577934,0.640917,3120.5,3119.8,3.20527]
["bitfinex","ETHUSD",1720814578137,3.20462,3120.5,3119.8,3.20527]
["bitfinex","ETHUSD",1720814580252,5.51954,3120.6,3119.2,0.025]
["bitfinex","ETHUSD",1720814580414,3.20376,3121.4,3120.5,3.20454]
["bitfinex","ETHUSD",1720814580741,0.33421179,3121.7,3120.1,7.36]
["bitfinex","ETHUSD",1720814580742,3.20408,3121.1,3120.1,7.36]
["bitfinex","ETHUSD",1720814580951,3.2041,3121.0,3120.1,10.56502]
["bitfinex","ETHUSD",1720814581240,6.2041,3121.0,3120.1,10.56502]
["bitfinex","ETHUSD",1720814581441,6.2041,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1720814581644,3.0,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1720814581945,3.620401,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1720814582117,0.33419571,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1720814582316,3.20366,3121.5,3120.6,3.2045]
["bitfinex","ETHUSD",1720814582944,3.20302,3122.1,3121.2,3.20382]
["bitfinex","ETHUSD",1720814583117,3.2031,3122.0,3121.2,3.20381]
["bitfinex","ETHUSD",1720814583330,0.67402762,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1720814583551,0.67402762,3121.9,3121.2,6.40762]
["bitfinex","ETHUSD",1720814583771,0.33415616,3122.1,3121.3,3.20379]
["bitfinex","ETHUSD",1720814584076,3.2028,3122.3,3121.3,3.20379]
["bitfinex","ETHUSD",1720814584281,0.33413827,3122.4,3121.3,3.20379]
["bitfinex","ETHUSD",1720814584440,3.20287,3122.2,3121.3,3.20379]
["bitfinex","ETHUSD",1720814584779,0.33413827,3122.4,3121.7,3.20332]
["bitfinex","ETHUSD",1720814584940,0.33413827,3122.4,3121.5,3.20351]
["bitfinex","ETHUSD",1720814585139,0.35366983,3122.3,3121.6,3.20346]
["bitfinex","ETHUSD",1720814585440,0.35366983,3122.3,3121.7,6.40667]
["bitfinex","ETHUSD",1720814585636,0.33413827,3122.4,3121.8,3.20318]
["bitfinex","ETHUSD",1720814585872,2.22034929,3122.7,3121.8,3.20318]
["bitfinex","ETHUSD",1720814586675,3.20251,3122.6,3121.6,3.2034]
["bitfinex","ETHUSD",1720814586841,3.20262,3122.5,3121.7,3.20337]
["bitfinex","ETHUSD",1720814587197,3.20251,3122.6,3121.7,3.20337]
["bitfinex","ETHUSD",1720814587498,6.40505,3122.6,3121.7,3.20337]
["bitfinex","ETHUSD",1720814587694,3.20258,3122.5,3121.7,3.20337]
["bitfinex","ETHUSD",1720814587911,3.20258,3122.5,3121.7,6.40669]
["bitfinex","ETHUSD",1720814588061,5.42279929,3122.7,3121.8,3.20326]
["bitfinex","ETHUSD",1720814588420,2.22034929,3122.7,3121.9,3.20309]
["bitfinex","ETHUSD",1720814588601,2.22034929,3122.7,3122.0,3.20298]
["bitfinex","ETHUSD",1720814588767,2.22034929,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1720814589984,2.22034929,3122.7,3122.2,0.06405347]
["bitfinex","ETHUSD",1720814590294,2.22034929,3122.7,3121.6,3.0]
["bitfinex","ETHUSD",1720814590295,2.22034929,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1720814591196,3.20156,3123.5,3122.7,3.20228]
["bitfinex","ETHUSD",1720814591400,0.320156,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1720814592082,0.320156,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1720814592419,0.320156,3123.4,3122.1,3.20292]
["bitfinex","ETHUSD",1720814592628,0.320156,3123.4,3122.5,3.20247]
["bitfinex","ETHUSD",1720814592919,0.320156,3123.4,3122.6,3.20236]
["bitfinex","ETHUSD",1720814593090,3.521816,3123.4,3122.6,3.20236]
["bitfinex","ETHUSD",1720814593610,3.20191,3123.2,3122.4,3.2026]
["bitfinex","ETHUSD",1720814593774,3.20191,3123.2,3121.8,3.20322]
["bitfinex","ETHUSD",1720814593775,0.320156,3123.4,3122.6,3.20237]
["bitfinex","ETHUSD",1720814593977,3.0,3123.5,3122.8,3.2022]
["bitfinex","ETHUSD",1720814594281,5.59926,3123.8,3122.8,3.2022]
["bitfinex","ETHUSD",1720814594282,3.0,3123.7,3122.8,3.2022]
["bitfinex","ETHUSD",1720814594470,3.20144,3123.6,3122.7,3.20229]
["bitfinex","ETHUSD",1720814594684,3.0,3123.5,3122.8,3.2022]
["bitfinex","ETHUSD",1720814595014,3.20083,3124.2,3123.0,6.40398]
["bitfinex","ETHUSD",1720814595015,3.20118,3123.9,3123.0,6.40398]
["bitfinex","ETHUSD",1720814595409,3.20118,3123.9,3123.1,3.20191]
["bitfinex","ETHUSD",1720814595581,3.201,3124.1,3123.2,3.20183]
["bitfinex","ETHUSD",1720814595900,2.2567,3124.3,3123.2,3.20183]
["bitfinex","ETHUSD",1720814595901,3.20115,3123.9,3123.2,3.20183]
["bitfinex","ETHUSD",1720814596107,3.20102,3124.0,3123.2,3.20183]
["bitfinex","ETHUSD",1720814596312,3.20123,3123.8,3123.0,3.20195]
["bitfinex","ETHUSD",1720814596932,3.20123,3123.8,3123.0,6.40392]
["bitfinex","ETHUSD",1720814597076,3.841455,3123.8,3123.0,3.20195]
["bitfinex","ETHUSD",1720814597478,3.841455,3123.8,3123.1,3.20186]
["bitfinex","ETHUSD",1720814597730,3.20102,3124.0,3123.1,3.20186]
["bitfinex","ETHUSD",1720814597927,3.20085,3124.2,3123.2,6.40357]
["bitfinex","ETHUSD",1720814598126,3.0,3124.1,3123.2,6.40357]
["bitfinex","ETHUSD",1720814598481,3.0,3124.1,3123.2,3.20175]
["bitfinex","ETHUSD",1720814598622,3.20112,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1720814598792,3.20102,3124.0,3123.2,3.20175]
["bitfinex","ETHUSD",1720814598992,0.620102,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1720814599412,2.2567,3124.3,3123.5,3.20144]
["bitfinex","ETHUSD",1720814599730,5.54239,3124.8,3123.6,2.3828]
["bitfinex","ETHUSD",1720814599940,5.54239,3124.8,3122.5,3.376]
["bitfinex","ETHUSD",1720814599941,2.3421,3124.8,3123.5,3.20152]
["bitfinex","ETHUSD",1720814600291,3.20068,3124.4,3123.5,3.521642]
["bitfinex","ETHUSD",1720814600589,5.54231,3124.8,3123.4,3.20161]
["bitfinex","ETHUSD",1720814600791,3.20089,3124.2,3123.4,3.20161]
["bitfinex","ETHUSD",1720814601021,3.20046,3124.6,3123.5,3.20149]
["bitfinex","ETHUSD",1720814601243,3.20061,3124.4,3123.6,3.20134]
["bitfinex","ETHUSD",1720814601445,3.53466366,3124.5,3123.6,3.20134]
["bitfinex","ETHUSD",1720814601738,5.3421,3124.8,3124.0,3.20093]
["bitfinex","ETHUSD",1720814601739,2.3421,3124.8,3124.0,3.20093]
["bitfinex","ETHUSD",1720814601890,3.20007,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1720814602693,3.20007,3125.0,3124.1,6.40176]
["bitfinex","ETHUSD",1720814603020,0.33422943,3125.2,3124.3,3.20064]
["bitfinex","ETHUSD",1720814604050,6.39988,3125.1,3124.2,3.20075]
["bitfinex","ETHUSD",1720814604223,6.66751294,3125.1,3124.2,3.20075]
["bitfinex","ETHUSD",1720814604422,3.46758294,3125.1,3123.5,2.3828]
["bitfinex","ETHUSD",1720814604747,3.46758294,3125.1,3124.2,6.40148]
["bitfinex","ETHUSD",1720814604748,3.20001,3125.0,3124.2,6.40148]
["bitfinex","ETHUSD",1720814604909,0.66675929,3124.9,3124.2,6.40148]
["bitfinex","ETHUSD",1720814605309,0.66675929,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1720814605554,3.26763294,3125.1,3124.3,3.20071]
["bitfinex","ETHUSD",1720814605707,3.53407943,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1720814605708,0.33422943,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1720814606070,5.62308,3125.7,3124.5,3.20044]
["bitfinex","ETHUSD",1720814606281,0.33420126,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1720814606422,5.6225,3126.2,3125.1,3.19989]
["bitfinex","ETHUSD",1720814606624,0.33418376,3126.1,3125.1,3.19989]
["bitfinex","ETHUSD",1720814606825,3.19841,3126.6,3125.3,2.2541]
["bitfinex","ETHUSD",1720814607119,3.19846,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1720814607561,3.19833,3126.7,3125.8,3.19917]
["bitfinex","ETHUSD",1720814607723,5.72761632,3126.8,3126.0,3.19891]
["bitfinex","ETHUSD",1720814607925,0.56219,3126.7,3126.1,3.1988]
["bitfinex","ETHUSD",1720814608752,3.76046,3126.7,3125.9,3.19899]
["bitfinex","ETHUSD",1720814608950,3.76046,3126.7,3125.7,3.19919]
["bitfinex","ETHUSD",1720814609202,0.56219,3126.7,3125.3,2.2541]
["bitfinex","ETHUSD",1720814609361,3.58500663,3126.6,3125.3,2.47951]
["bitfinex","ETHUSD",1720814609686,3.58505663,3126.6,3125.8,3.19916]
["bitfinex","ETHUSD",1720814609873,3.58505663,3126.6,3125.2,3.19976]
["bitfinex","ETHUSD",1720814609874,3.19874,3126.3,3125.2,3.19971]
["bitfinex","ETHUSD",1720814610045,3.19871,3126.3,3124.7,4.6427]
["bitfinex","ETHUSD",1720814610242,5.3868,3126.5,3125.2,3.19977]
["bitfinex","ETHUSD",1720814610485,5.3868,3126.5,3124.7,4.6427]
["bitfinex","ETHUSD",1720814610486,3.19908,3125.9,3124.9,3.20005]
["bitfinex","ETHUSD",1720814610786,3.19908,3125.9,3125.0,3.19999]
["bitfinex","ETHUSD",1720814611089,3.19908,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1720814611296,3.19908,3125.9,3124.9,3.20002]
["bitfinex","ETHUSD",1720814611492,3.19949,3125.5,3124.5,3.20042]
["bitfinex","ETHUSD",1720814611795,3.19949,3125.5,3124.1,2.2727]
["bitfinex","ETHUSD",1720814611796,3.519439,3125.5,3124.7,6.40045]
["bitfinex","ETHUSD",1720814611951,0.319949,3125.5,3124.8,3.20016]
["bitfinex","ETHUSD",1720814612348,0.57734166,3126.4,3125.1,3.19989]
["bitfinex","ETHUSD",1720814612349,3.19911,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1720814612550,3.19898,3126.0,3125.2,3.19978]
["bitfinex","ETHUSD",1720814614320,3.19884,3126.2,3125.3,3.19967]
["bitfinex","ETHUSD",1720814614522,5.3868,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1720814614523,2.3868,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1720814614730,0.38661663,3126.6,3125.8,3.19916]
["bitfinex","ETHUSD",1720814615229,0.38661663,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1720814616884,3.0,3126.9,3126.0,3.19897]
["bitfinex","ETHUSD",1720814617213,3.19789,3127.1,3126.2,3.19875]
["bitfinex","ETHUSD",1720814617417,3.19795,3127.0,3126.2,3.19869]
["bitfinex","ETHUSD",1720814617603,3.19778,3127.2,3126.3,3.19863]
["bitfinex","ETHUSD",1720814617917,1.061778,3127.1,3126.4,3.19851]
["bitfinex","ETHUSD",1720814618304,7.75414118,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1720814618616,10.95184118,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1720814619113,3.19777,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1720814619323,7.75414118,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1720814619617,7.75414118,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1720814619927,0.33414118,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1720814620222,3.19704,3127.9,3126.2,3.19867]
["bitfinex","ETHUSD",1720814620223,3.53118615,3127.9,3127.0,3.19789]
["bitfinex","ETHUSD",1720814620677,3.19719,3127.8,3127.0,3.19789]
["bitfinex","ETHUSD",1720814620881,3.19732,3127.7,3126.9,3.19804]
["bitfinex","ETHUSD",1720814621108,3.87016862,3127.7,3126.9,3.19804]
["bitfinex","ETHUSD",1720814621293,3.19775,3127.2,3126.5,3.19842]
["bitfinex","ETHUSD",1720814621474,3.19775,3127.2,3126.4,3.19855]
["bitfinex","ETHUSD",1720814622035,3.19775,3127.2,3126.4,3.19851]
["bitfinex","ETHUSD",1720814622688,3.19775,3127.2,3126.2,3.19871]
["bitfinex","ETHUSD",1720814623019,3.19775,3127.2,3126.1,3.0]
["bitfinex","ETHUSD",1720814623020,3.19738,3127.6,3126.4,3.19849]
["bitfinex","ETHUSD",1720814623324,3.19749,3127.5,3126.6,3.19833]
["bitfinex","ETHUSD",1720814623493,0.0241153,3126.8,3126.6,3.19833]
["bitfinex","ETHUSD",1720814624211,0.0241153,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1720814624614,3.19738,3127.6,3126.8,3.19812]
["bitfinex","ETHUSD",1720814624786,3.90411886,3127.6,3126.8,3.19812]
["bitfinex","ETHUSD",1720814625336,3.19738,3127.6,3126.8,3.19812]
["bitfinex","ETHUSD",1720814625487,12.99836,3128.0,3127.0,6.39582]
["bitfinex","ETHUSD",1720814625682,6.53114615,3127.9,3127.0,6.39582]
["bitfinex","ETHUSD",1720814626297,6.19703,3127.9,3127.0,6.39582]
["bitfinex","ETHUSD",1720814626630,3.19703,3127.9,3127.0,6.39582]
["bitfinex","ETHUSD",1720814627189,0.33411618,3128.2,3126.7,2.4742]
["bitfinex","ETHUSD",1720814627421,3.19678,3128.2,3127.4,6.395]
["bitfinex","ETHUSD",1720814627619,3.197,3128.0,3127.2,3.19768]
["bitfinex","ETHUSD",1720814628037,3.19683,3128.1,3127.2,3.19768]
["bitfinex","ETHUSD",1720814628385,3.19683,3128.1,3127.3,3.19764]
["bitfinex","ETHUSD",1720814628654,7.42,3128.1,3127.0,3.19789]
["bitfinex","ETHUSD",1720814628846,10.61689,3128.1,3127.0,3.19788]
["bitfinex","ETHUSD",1720814629154,1.293229,3128.0,3127.2,3.19766]
["bitfinex","ETHUSD",1720814629442,4.490159,3128.0,3127.3,3.19757]
["bitfinex","ETHUSD",1720814629632,4.490159,3128.0,3127.2,3.19774]
["bitfinex","ETHUSD",1720814630140,1.293229,3128.0,3126.8,3.1981]
["bitfinex","ETHUSD",1720814630326,3.19734,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1720814630527,3.517074,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1720814630729,0.319734,3127.6,3126.9,6.396]
["bitfinex","ETHUSD",1720814631048,3.19714,3127.8,3126.9,6.396]
["bitfinex","ETHUSD",1720814631049,6.39436,3127.8,3126.9,6.396]
["bitfinex","ETHUSD",1720814631229,3.19714,3127.8,3126.9,6.396]
["bitfinex","ETHUSD",1720814631428,3.19714,3127.8,3127.0,3.19793]
["bitfinex","ETHUSD",1720814632203,3.1973,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720814634282,3.19709,3127.9,3126.5,3.0]
["bitfinex","ETHUSD",1720814634283,3.19755,3127.4,3126.5,6.19843]
["bitfinex","ETHUSD",1720814634446,3.19738,3127.6,3126.7,6.39648]
["bitfinex","ETHUSD",1720814634649,3.19738,3127.6,3126.7,6.39644]
["bitfinex","ETHUSD",1720814634862,3.19731,3127.7,3126.7,6.39644]
["bitfinex","ETHUSD",1720814635152,3.19735,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1720814635365,6.39475,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1720814635534,3.19745,3127.5,3126.8,3.19814]
["bitfinex","ETHUSD",1720814637479,3.517335,3127.4,3126.7,3.1982]
["bitfinex","ETHUSD",1720814637680,3.19759,3127.4,3126.7,3.1982]
["bitfinex","ETHUSD",1720814638479,3.19761,3127.4,3126.7,3.19816]
["bitfinex","ETHUSD",1720814640257,3.19766,3127.3,3126.5,9.3968]
["bitfinex","ETHUSD",1720814640462,3.19766,3127.3,3126.1,3.1988]
["bitfinex","ETHUSD",1720814640463,3.19787,3127.1,3126.1,3.1988]
["bitfinex","ETHUSD",1720814640659,3.19787,3127.1,3125.1,3.19981]
["bitfinex","ETHUSD",1720814640660,3.1986,3126.4,3125.5,3.19944]
["bitfinex","ETHUSD",1720814640863,12.7115,3127.3,3125.2,2.4306]
["bitfinex","ETHUSD",1720814641043,3.19864,3126.4,3125.3,3.19966]
["bitfinex","ETHUSD",1720814641362,3.19879,3126.2,3125.3,3.19966]
["bitfinex","ETHUSD",1720814641576,3.19899,3126.0,3125.1,3.19983]
["bitfinex","ETHUSD",1720814642069,3.19924,3125.8,3124.8,3.20012]
["bitfinex","ETHUSD",1720814642303,3.19957,3125.5,3124.7,3.20025]
["bitfinex","ETHUSD",1720814642649,6.39914,3125.5,3124.7,3.20025]
["bitfinex","ETHUSD",1720814642850,3.19905,3126.0,3124.9,3.20003]
["bitfinex","ETHUSD",1720814643051,3.19905,3126.0,3124.1,3.2009]
["bitfinex","ETHUSD",1720814643052,0.3342591,3126.2,3125.2,3.19975]
["bitfinex","ETHUSD",1720814643398,0.3342591,3126.2,3125.3,3.19967]
["bitfinex","ETHUSD",1720814643399,3.5330891,3126.2,3125.3,3.19967]
["bitfinex","ETHUSD",1720814643705,3.5330891,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1720814643868,3.0,3126.1,3125.2,3.19971]
["bitfinex","ETHUSD",1720814644079,3.0,3126.1,3125.3,3.19968]
["bitfinex","ETHUSD",1720814644262,3.19916,3125.9,3125.2,3.19971]
["bitfinex","ETHUSD",1720814644457,3.0,3126.1,3125.2,3.19971]
["bitfinex","ETHUSD",1720814644458,3.19906,3126.0,3125.2,3.19971]
["bitfinex","ETHUSD",1720814644957,3.19907,3125.9,3125.2,3.19971]
["bitfinex","ETHUSD",1720814645156,6.19892,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1720814645157,3.0,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1720814645685,3.5330291,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1720814645893,3.0,3126.1,3125.0,5.53259]
["bitfinex","ETHUSD",1720814646058,1.30742301,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1720814646265,0.3342591,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1720814646590,3.19907,3125.9,3125.1,0.55]
["bitfinex","ETHUSD",1720814646797,3.19907,3125.9,3125.1,3.74989]
["bitfinex","ETHUSD",1720814647301,3.19974,3125.3,3124.4,8.64981]
["bitfinex","ETHUSD",1720814647715,3.19974,3125.3,3124.6,3.20036]
["bitfinex","ETHUSD",1720814648065,3.19909,3125.9,3124.4,5.4493]
["bitfinex","ETHUSD",1720814648267,3.19934,3125.7,3124.9,3.2001]
["bitfinex","ETHUSD",1720814648571,3.1994,3125.6,3124.7,6.40042]
["bitfinex","ETHUSD",1720814648781,3.1994,3125.6,3124.8,3.20019]
["bitfinex","ETHUSD",1720814649110,3.19934,3125.7,3124.8,3.520209]
["bitfinex","ETHUSD",1720814649111,3.19949,3125.5,3124.8,3.520209]
["bitfinex","ETHUSD",1720814649467,3.19975,3125.3,3124.5,3.20049]
["bitfinex","ETHUSD",1720814649667,6.39952,3125.3,3124.5,6.40093]
["bitfinex","ETHUSD",1720814649973,3.19975,3125.3,3124.5,6.40093]
["bitfinex","ETHUSD",1720814650481,3.19979,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1720814651011,3.19943,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1720814651226,6.39889,3125.6,3124.9,0.375013]
["bitfinex","ETHUSD",1720814652487,3.19943,3125.6,3124.9,0.375013]
["bitfinex","ETHUSD",1720814653018,3.5330391,3126.2,3124.9,0.375013]
["bitfinex","ETHUSD",1720814653019,3.19888,3126.1,3125.2,3.19973]
["bitfinex","ETHUSD",1720814653192,3.19898,3126.0,3125.2,3.19973]
["bitfinex","ETHUSD",1720814653387,3.1991,3125.9,3124.9,0.375013]
["bitfinex","ETHUSD",1720814653620,3.1991,3125.9,3125.1,3.19983]
["bitfinex","ETHUSD",1720814653820,3.1991,3125.9,3125.0,0.55]
["bitfinex","ETHUSD",1720814653821,3.1991,3125.9,3125.0,3.1999]
["bitfinex","ETHUSD",1720814654127,3.1991,3125.9,3125.1,0.55]
["bitfinex","ETHUSD",1720814655095,3.1991,3125.9,3125.1,3.74984]
["bitfinex","ETHUSD",1720814655296,3.1991,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1720814656615,0.3342591,3126.2,3125.2,3.19979]
["bitfinex","ETHUSD",1720814656793,3.19852,3126.5,3125.6,3.19937]
["bitfinex","ETHUSD",1720814657198,6.39705,3126.5,3125.7,3.19928]
["bitfinex","ETHUSD",1720814657893,3.19852,3126.5,3125.7,3.19928]
["bitfinex","ETHUSD",1720814660934,6.39664,3126.7,3125.8,3.19911]
["bitfinex","ETHUSD",1720814661178,6.39664,3126.7,3125.9,3.19906]
["bitfinex","ETHUSD",1720814661179,3.19832,3126.7,3125.9,3.19906]
["bitfinex","ETHUSD",1720814661472,7.42,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1720814661831,7.42,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1720814662571,7.42,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1720814662572,7.42,3126.9,3126.2,3.19867]
["bitfinex","ETHUSD",1720814662875,7.42,3126.9,3126.3,3.19861]
["bitfinex","ETHUSD",1720814663253,7.42,3126.9,3125.9,3.19898]
["bitfinex","ETHUSD",1720814663254,3.19818,3126.8,3125.9,3.19898]
["bitfinex","ETHUSD",1720814663557,3.19844,3126.6,3125.8,3.19912]
["bitfinex","ETHUSD",1720814663782,3.19804,3127.0,3126.0,3.19894]
["bitfinex","ETHUSD",1720814663955,3.19822,3126.8,3126.0,3.19894]
["bitfinex","ETHUSD",1720814664161,6.39646,3126.8,3126.0,3.19894]
["bitfinex","ETHUSD",1720814664370,3.19826,3126.7,3126.0,3.19894]
["bitfinex","ETHUSD",1720814664693,3.19826,3126.7,3125.8,3.19908]
["bitfinex","ETHUSD",1720814665488,3.19826,3126.7,3125.8,6.39819]
["bitfinex","ETHUSD",1720814665691,3.799576,3126.7,3125.9,3.19907]
["bitfinex","ETHUSD",1720814666191,3.19858,3126.4,3125.6,3.19931]
["bitfinex","ETHUSD",1720814666353,3.19858,3126.4,3125.4,3.19951]
["bitfinex","ETHUSD",1720814666553,2.3673,3126.6,3125.5,3.0]
["bitfinex","ETHUSD",1720814666554,5.5657,3126.6,3125.5,3.0]
["bitfinex","ETHUSD",1720814666891,3.19817,3126.8,3126.0,3.19896]
["bitfinex","ETHUSD",1720814667095,3.19817,3126.8,3125.8,3.19911]
["bitfinex","ETHUSD",1720814667405,3.19859,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1720814667554,5.56527,3127.0,3125.4,3.0]
["bitfinex","ETHUSD",1720814667555,2.3673,3127.0,3125.8,3.1991]
["bitfinex","ETHUSD",1720814667753,3.19828,3126.7,3125.8,3.1991]
["bitfinex","ETHUSD",1720814668999,2.73273,3126.9,3125.4,9.39908]
["bitfinex","ETHUSD",1720814669197,3.19864,3126.4,3125.5,3.19947]
["bitfinex","ETHUSD",1720814669364,3.19864,3126.4,3125.6,3.19938]
["bitfinex","ETHUSD",1720814669566,3.19864,3126.4,3125.4,6.19953]
["bitfinex","ETHUSD",1720814669791,2.3673,3126.1,3125.0,3.19993]
["bitfinex","ETHUSD",1720814670103,3.19923,3125.8,3125.0,3.19993]
["bitfinex","ETHUSD",1720814670990,3.19923,3125.8,3125.0,6.39987]
["bitfinex","ETHUSD",1720814671194,3.19923,3125.8,3125.0,3.19993]
["bitfinex","ETHUSD",1720814671404,3.19979,3125.3,3124.1,3.20083]
["bitfinex","ETHUSD",1720814671606,3.20007,3125.0,3124.1,3.841021]
["bitfinex","ETHUSD",1720814671769,3.20007,3125.0,3124.1,3.20083]
["bitfinex","ETHUSD",1720814673204,3.20007,3125.0,3124.2,3.2008]
["bitfinex","ETHUSD",1720814674314,3.20027,3124.8,3123.8,3.0]
["bitfinex","ETHUSD",1720814674520,3.520347,3124.7,3123.5,3.20149]
["bitfinex","ETHUSD",1720814674814,3.520347,3124.7,3123.6,3.20142]
["bitfinex","ETHUSD",1720814674815,3.20042,3124.6,3123.6,3.20142]
["bitfinex","ETHUSD",1720814675020,3.20067,3124.4,3123.5,3.20153]
["bitfinex","ETHUSD",1720814676311,2.650527,3124.7,3123.6,3.20142]
["bitfinex","ETHUSD",1720814676504,2.650527,3124.7,3123.8,3.20122]
["bitfinex","ETHUSD",1720814676805,0.5850747,3124.6,3123.6,3.20142]
["bitfinex","ETHUSD",1720814677011,3.0,3124.6,3123.2,3.2018]
["bitfinex","ETHUSD",1720814677311,3.20082,3124.2,3123.3,3.20174]
["bitfinex","ETHUSD",1720814677469,3.20072,3124.3,3123.3,3.20167]
["bitfinex","ETHUSD",1720814678492,3.2009,3124.2,3123.1,3.20187]
["bitfinex","ETHUSD",1720814678662,3.2009,3124.2,3123.2,3.20175]
["bitfinex","ETHUSD",1720814679326,3.2009,3124.2,3123.3,3.20171]
["bitfinex","ETHUSD",1720814680197,3.0,3124.6,3123.6,3.20142]
["bitfinex","ETHUSD",1720814680400,3.2006,3124.5,3123.6,3.20142]
["bitfinex","ETHUSD",1720814680597,3.0,3124.6,3123.6,3.20142]
["bitfinex","ETHUSD",1720814681418,3.20057,3124.5,3123.6,3.20142]
["bitfinex","ETHUSD",1720814682132,5.850877,3124.7,3122.7,6.20235]
["bitfinex","ETHUSD",1720814682133,2.3305,3124.7,3122.7,6.20235]
["bitfinex","ETHUSD",1720814682285,2.3052,3125.1,3123.9,3.20104]
["bitfinex","ETHUSD",1720814682592,3.20027,3124.8,3123.7,3.2013]
["bitfinex","ETHUSD",1720814682796,3.20044,3124.6,3123.7,6.4026]
["bitfinex","ETHUSD",1720814682995,3.20044,3124.6,3123.7,3.20125]
["bitfinex","ETHUSD",1720814684003,3.20044,3124.6,3123.8,3.20114]
["bitfinex","ETHUSD",1720814684414,3.20044,3124.6,3123.7,3.20125]
["bitfinex","ETHUSD",1720814684602,3.20044,3124.6,3123.9,3.20112]
["bitfinex","ETHUSD",1720814684798,3.20027,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1720814685014,3.20031,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1720814685218,3.840299,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1720814686130,3.20032,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1720814687238,3.20044,3124.6,3123.4,3.20163]
["bitfinex","ETHUSD",1720814687397,0.320044,3124.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720814687597,0.640029,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1720814687825,3.20021,3124.8,3123.9,3.20104]
["bitfinex","ETHUSD",1720814688004,3.20021,3124.8,3123.9,6.40209]
["bitfinex","ETHUSD",1720814688337,3.20021,3124.8,3123.9,3.20104]
["bitfinex","ETHUSD",1720814688493,3.20021,3124.8,3123.9,6.4021]
["bitfinex","ETHUSD",1720814688690,3.20021,3124.8,3124.0,3.20093]
["bitfinex","ETHUSD",1720814690038,3.33409595,3125.3,3124.2,3.20073]
["bitfinex","ETHUSD",1720814690237,6.53378595,3125.3,3124.2,3.20073]
["bitfinex","ETHUSD",1720814690531,3.19988,3125.2,3124.4,3.2006]
["bitfinex","ETHUSD",1720814690743,6.53378595,3125.3,3124.4,3.2006]
["bitfinex","ETHUSD",1720814690907,6.53378595,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1720814690908,3.33409595,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1720814691109,6.53380595,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1720814691915,6.53380595,3125.3,3124.2,3.20075]
["bitfinex","ETHUSD",1720814691916,3.19995,3125.1,3124.2,3.20075]
["bitfinex","ETHUSD",1720814692249,3.19995,3125.1,3124.1,3.20089]
["bitfinex","ETHUSD",1720814692250,3.20011,3124.9,3124.1,3.20089]
["bitfinex","ETHUSD",1720814692544,0.319995,3125.0,3124.1,3.20086]
["bitfinex","ETHUSD",1720814692906,3.20015,3124.9,3124.1,3.20086]
["bitfinex","ETHUSD",1720814693125,3.20015,3124.9,3124.1,6.40171]
["bitfinex","ETHUSD",1720814695297,3.20015,3124.9,3124.1,3.20085]
["bitfinex","ETHUSD",1720814695298,6.40032,3124.9,3124.1,3.20085]
["bitfinex","ETHUSD",1720814695494,3.20022,3124.8,3123.9,3.20107]
["bitfinex","ETHUSD",1720814695993,3.20022,3124.8,3123.9,3.20106]
["bitfinex","ETHUSD",1720814696745,3.20022,3124.8,3124.0,3.20094]
["bitfinex","ETHUSD",1720814697708,3.20051,3124.5,3123.7,3.20128]
["bitfinex","ETHUSD",1720814697907,4.088321,3124.5,3123.7,3.20127]
["bitfinex","ETHUSD",1720814698112,3.20081,3124.3,3123.5,3.20147]
["bitfinex","ETHUSD",1720814698316,6.40162,3124.3,3123.5,3.20147]
["bitfinex","ETHUSD",1720814698524,3.20083,3124.2,3123.5,3.20147]
["bitfinex","ETHUSD",1720814699040,3.20064,3124.4,3123.5,6.40291]
["bitfinex","ETHUSD",1720814699334,3.20078,3124.3,3123.5,6.40292]
["bitfinex","ETHUSD",1720814700221,3.20078,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1720814700617,2.4773,3124.7,3123.1,3.20192]
["bitfinex","ETHUSD",1720814700618,3.20063,3124.4,3123.1,3.20192]
["bitfinex","ETHUSD",1720814700832,3.20129,3123.8,3122.9,3.20206]
["bitfinex","ETHUSD",1720814701141,2.3389,3123.7,3122.4,7.36]
["bitfinex","ETHUSD",1720814701298,3.20168,3123.4,3122.4,7.36]
["bitfinex","ETHUSD",1720814701502,3.20194,3123.1,3122.1,3.20292]
["bitfinex","ETHUSD",1720814701701,3.20205,3123.0,3121.9,3.20313]
["bitfinex","ETHUSD",1720814701902,3.20205,3123.0,3121.7,9.7578]
["bitfinex","ETHUSD",1720814701903,3.20226,3122.8,3122.0,0.320313]
["bitfinex","ETHUSD",1720814702301,3.20226,3122.8,3121.7,12.96115]
["bitfinex","ETHUSD",1720814702502,3.20226,3122.8,3121.7,12.9611]
["bitfinex","ETHUSD",1720814702739,3.20226,3122.8,3121.8,3.20327]
["bitfinex","ETHUSD",1720814703258,3.20226,3122.8,3121.9,3.20316]
["bitfinex","ETHUSD",1720814703567,5.45365,3123.6,3122.7,3.20229]
["bitfinex","ETHUSD",1720814703705,3.20181,3123.3,3122.3,3.20268]
["bitfinex","ETHUSD",1720814703905,3.20166,3123.4,3122.4,3.20265]
["bitfinex","ETHUSD",1720814704535,3.20181,3123.3,3122.4,3.20265]
["bitfinex","ETHUSD",1720814704752,3.20181,3123.3,3121.8,5.49915]
["bitfinex","ETHUSD",1720814704753,3.20226,3122.8,3122.0,3.203]
["bitfinex","ETHUSD",1720814704930,3.20213,3123.0,3122.0,3.203]
["bitfinex","ETHUSD",1720814705300,6.20161,3123.5,3122.0,3.203]
["bitfinex","ETHUSD",1720814705301,3.20218,3122.9,3122.0,3.203]
["bitfinex","ETHUSD",1720814705839,6.40403,3123.1,3122.0,3.203]
["bitfinex","ETHUSD",1720814706142,3.20184,3123.3,3122.2,3.20286]
["bitfinex","ETHUSD",1720814706348,6.20157,3123.5,3121.8,3.20321]
["bitfinex","ETHUSD",1720814706349,3.20226,3122.8,3121.8,3.20321]
["bitfinex","ETHUSD",1720814706701,3.20226,3122.8,3121.9,3.20317]
["bitfinex","ETHUSD",1720814707043,5.68726,3122.7,3121.6,6.20341]
["bitfinex","ETHUSD",1720814707345,5.68726,3122.7,3121.5,3.2035]
["bitfinex","ETHUSD",1720814707346,3.20278,3122.3,3121.5,3.20358]
["bitfinex","ETHUSD",1720814708040,3.20257,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720814708250,3.20266,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1720814708605,3.20251,3122.6,3121.7,3.20331]
["bitfinex","ETHUSD",1720814709019,2.4849,3122.7,3121.0,3.0]
["bitfinex","ETHUSD",1720814709222,2.4849,3122.7,3120.0,1.8208]
["bitfinex","ETHUSD",1720814709223,2.4849,3122.7,3120.8,2.3972]
["bitfinex","ETHUSD",1720814709439,3.2033,3121.8,3120.7,3.20437]
["bitfinex","ETHUSD",1720814709609,3.2034,3121.7,3120.6,3.20451]
["bitfinex","ETHUSD",1720814710015,5.5021,3121.8,3120.3,12.96199]
["bitfinex","ETHUSD",1720814710016,3.2035,3121.6,3120.5,3.20458]
["bitfinex","ETHUSD",1720814710518,3.2035,3121.6,3120.7,3.20439]
["bitfinex","ETHUSD",1720814711758,2.2988,3121.8,3121.0,3.20407]
["bitfinex","ETHUSD",1720814712430,2.2988,3121.8,3121.0,3.17907]
["bitfinex","ETHUSD",1720814712753,3.20294,3122.2,3121.2,3.20387]
["bitfinex","ETHUSD",1720814713062,3.20298,3122.1,3121.1,3.20398]
["bitfinex","ETHUSD",1720814713231,3.20298,3122.1,3120.6,3.20449]
["bitfinex","ETHUSD",1720814713418,3.20298,3122.1,3121.2,3.20382]
["bitfinex","ETHUSD",1720814714553,3.20278,3122.3,3121.3,3.20376]
["bitfinex","ETHUSD",1720814714707,3.20278,3122.3,3121.4,3.20368]
["bitfinex","ETHUSD",1720814717854,2.2988,3122.4,3121.6,3.20346]
["bitfinex","ETHUSD",1720814718264,2.2988,3122.4,3121.6,3.20339]
["bitfinex","ETHUSD",1720814718471,2.2988,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1720814719036,2.2988,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1720814719284,3.20231,3122.8,3122.0,3.20307]
["bitfinex","ETHUSD",1720814719437,3.20257,3122.5,3121.7,3.20336]
["bitfinex","ETHUSD",1720814719636,3.20254,3122.6,3121.8,3.20322]
["bitfinex","ETHUSD",1720814719865,3.20253,3122.6,3121.8,3.20322]
["bitfinex","ETHUSD",1720814720069,3.20256,3122.5,3121.8,3.20322]
["bitfinex","ETHUSD",1720814720274,0.320228,3122.7,3121.8,3.20322]
["bitfinex","ETHUSD",1720814720578,5.52701,3122.9,3122.0,3.20301]
["bitfinex","ETHUSD",1720814720872,3.20225,3122.8,3122.0,3.20301]
["bitfinex","ETHUSD",1720814721077,3.20235,3122.7,3122.0,3.20301]
["bitfinex","ETHUSD",1720814721277,3.20253,3122.6,3121.6,3.2034]
["bitfinex","ETHUSD",1720814721584,3.20265,3122.5,3121.5,3.2035]
["bitfinex","ETHUSD",1720814721738,3.20279,3122.3,3121.5,6.407]
["bitfinex","ETHUSD",1720814721937,3.20265,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720814722144,3.20249,3122.6,3121.6,3.20347]
["bitfinex","ETHUSD",1720814722372,3.20256,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720814722730,3.843056,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720814723060,3.20267,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1720814723357,3.20276,3122.3,3121.5,3.20358]
["bitfinex","ETHUSD",1720814723945,3.20276,3122.3,3121.5,6.40709]
["bitfinex","ETHUSD",1720814724456,0.640496,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720814724665,3.843096,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1720814724976,0.3843096,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1720814725364,0.3843096,3122.4,3121.5,3.20357]
["bitfinex","ETHUSD",1720814725365,3.20278,3122.3,3121.5,3.20357]
["bitfinex","ETHUSD",1720814725736,0.3843096,3122.4,3121.6,3.20344]
["bitfinex","ETHUSD",1720814725941,3.5870596,3122.4,3121.6,3.20344]
["bitfinex","ETHUSD",1720814726156,3.20277,3122.3,3121.6,3.20344]
["bitfinex","ETHUSD",1720814726943,0.3843096,3122.4,3121.6,3.20344]
["bitfinex","ETHUSD",1720814727144,3.20234,3122.8,3121.8,3.20321]
["bitfinex","ETHUSD",1720814727482,5.52701,3122.9,3121.8,3.20321]
["bitfinex","ETHUSD",1720814727483,9.40481,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1720814727680,9.40483,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1720814728043,6.20238,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1720814728846,2.3248,3122.9,3122.0,3.203]
["bitfinex","ETHUSD",1720814729167,2.3248,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1720814730056,0.33415109,3123.1,3122.2,3.20285]
["bitfinex","ETHUSD",1720814730381,0.33415109,3123.1,3122.4,3.2026]
["bitfinex","ETHUSD",1720814730586,2.4679,3123.4,3122.6,3.20238]
["bitfinex","ETHUSD",1720814730782,2.4679,3123.9,3122.3,7.36]
["bitfinex","ETHUSD",1720814730983,0.58656022,3123.8,3123.0,3.20198]
["bitfinex","ETHUSD",1720814731348,0.58656022,3123.8,3123.0,6.40395]
["bitfinex","ETHUSD",1720814731988,0.58656022,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1720814732286,0.58656022,3123.8,3123.2,0.13512836]
["bitfinex","ETHUSD",1720814732492,6.78782022,3123.8,3123.2,0.13512836]
["bitfinex","ETHUSD",1720814732644,6.78782022,3123.8,3122.8,3.20215]
["bitfinex","ETHUSD",1720814732645,1.24568402,3123.7,3122.8,3.20215]
["bitfinex","ETHUSD",1720814732847,1.24568402,3123.7,3122.9,0.13622151]
["bitfinex","ETHUSD",1720814733748,1.24568402,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1720814734243,1.24568402,3123.7,3123.1,0.13608166]
["bitfinex","ETHUSD",1720814734481,3.20161,3123.5,3122.6,3.20242]
["bitfinex","ETHUSD",1720814734796,3.20161,3123.5,3122.7,3.3385061]
["bitfinex","ETHUSD",1720814738282,0.80335042,3123.6,3122.8,3.20222]
["bitfinex","ETHUSD",1720814738466,3.80335042,3123.6,3122.9,0.12935039]
["bitfinex","ETHUSD",1720814738667,0.52503744,3123.5,3122.9,0.12935039]
["bitfinex","ETHUSD",1720814739189,0.3342286,3123.8,3123.0,0.06403652]
["bitfinex","ETHUSD",1720814739500,0.3342286,3123.8,3123.2,3.20175]
["bitfinex","ETHUSD",1720814739659,0.3342286,3123.8,3123.3,0.12924813]
["bitfinex","ETHUSD",1720814741802,0.3342286,3123.8,3123.3,0.12924813]
["bitfinex","ETHUSD",1720814742155,6.40181,3124.2,3123.3,3.33095813]
["bitfinex","ETHUSD",1720814742376,6.20097,3124.1,3123.3,3.33095813]
["bitfinex","ETHUSD",1720814742669,4.141217,3124.0,3123.3,0.12924813]
["bitfinex","ETHUSD",1720814742883,0.940187,3124.0,3123.3,3.33097813]
["bitfinex","ETHUSD",1720814744560,0.940187,3124.0,3123.4,3.20161]
["bitfinex","ETHUSD",1720814744999,0.940187,3124.0,3123.5,0.12902346]
["bitfinex","ETHUSD",1720814746367,3.0,3124.2,3123.5,3.33055346]
["bitfinex","ETHUSD",1720814748663,3.0,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1720814748862,3.0,3124.2,3123.7,3.33016703]
["bitfinex","ETHUSD",1720814749064,7.24877605,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1720814749297,7.24877605,3124.7,3124.0,0.12877375]
["bitfinex","ETHUSD",1720814749298,0.33423084,3124.5,3124.0,0.12877375]
["bitfinex","ETHUSD",1720814749477,3.53481084,3124.5,3123.6,3.20142]
["bitfinex","ETHUSD",1720814749667,3.0,3124.4,3123.7,0.12886703]
["bitfinex","ETHUSD",1720814749867,3.0,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1720814750093,3.0,3124.4,3123.8,0.12883594]
["bitfinex","ETHUSD",1720814750400,0.65348108,3124.3,3123.8,0.12883594]
["bitfinex","ETHUSD",1720814750765,0.65348108,3124.3,3123.6,6.40286]
["bitfinex","ETHUSD",1720814750965,0.65348108,3124.3,3123.9,0.12880484]
["bitfinex","ETHUSD",1720814751203,0.65348108,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1720814751399,0.65348108,3124.3,3124.0,0.12862962]
["bitfinex","ETHUSD",1720814751609,0.36534811,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1720814751983,0.36534811,3124.2,3123.7,0.1287229]
["bitfinex","ETHUSD",1720814753037,0.36534811,3124.2,3123.7,3.3300229]
["bitfinex","ETHUSD",1720814755094,0.36534811,3124.2,3123.7,6.5312729]
["bitfinex","ETHUSD",1720814755344,0.65348108,3124.3,3123.7,3.3299729]
["bitfinex","ETHUSD",1720814755843,0.65348108,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1720814755998,3.33423084,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1720814756203,3.33423084,3124.5,3123.9,0.12866071]
["bitfinex","ETHUSD",1720814758137,1.081578,3124.6,3123.9,3.52976071]
["bitfinex","ETHUSD",1720814758334,5.5953,3124.7,3123.9,3.52976071]
["bitfinex","ETHUSD",1720814758542,3.2001,3124.9,3124.0,3.20099]
["bitfinex","ETHUSD",1720814758745,3.2001,3124.9,3124.1,3.32944202]
["bitfinex","ETHUSD",1720814759638,3.0,3124.8,3124.1,3.32944202]
["bitfinex","ETHUSD",1720814760140,3.20076,3124.3,3124.1,0.12853202]
["bitfinex","ETHUSD",1720814760362,3.20076,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1720814760363,6.40154,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1720814760851,2.395,3124.4,3124.0,0.12527687]
["bitfinex","ETHUSD",1720814761059,6.40184,3124.1,3124.0,0.12527687]
["bitfinex","ETHUSD",1720814761218,8.81244,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1720814761565,13.46510977,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1720814761761,5.4104,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1720814762061,13.4652367,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1720814762217,11.81244,3124.0,3123.9,0.4]
["bitfinex","ETHUSD",1720814762416,12.08042479,3124.0,3123.9,0.4]
["bitfinex","ETHUSD",1720814762628,10.42730716,3124.0,3123.9,0.4]
["bitfinex","ETHUSD",1720814763621,7.22628716,3124.0,3123.9,0.4]
["bitfinex","ETHUSD",1720814763831,5.4104,3124.0,3123.9,0.4]
["bitfinex","ETHUSD",1720814764032,3.0,3124.0,3123.9,0.4]
["bitfinex","ETHUSD",1720814764432,3.0,3124.2,3123.9,0.4]
["bitfinex","ETHUSD",1720814764628,6.93185071,3124.4,3123.9,0.4]
["bitfinex","ETHUSD",1720814764858,5.86875078,3124.3,3124.0,0.12536832]
["bitfinex","ETHUSD",1720814765057,3.20092,3124.1,3124.0,0.12536832]
["bitfinex","ETHUSD",1720814765263,3.20092,3124.1,3123.9,0.4]
["bitfinex","ETHUSD",1720814766351,3.20092,3124.1,3123.9,0.6]
["bitfinex","ETHUSD",1720814766828,3.20102,3124.0,3123.9,0.6]
["bitfinex","ETHUSD",1720814767028,4.30668907,3124.0,3123.9,0.6]
["bitfinex","ETHUSD",1720814767465,1.10566907,3124.0,3123.9,0.6]
["bitfinex","ETHUSD",1720814767627,7.85552328,3124.2,3123.9,0.6]
["bitfinex","ETHUSD",1720814767628,3.2009,3124.2,3123.9,0.6]
["bitfinex","ETHUSD",1720814768028,3.20093,3124.1,3123.9,0.6]
["bitfinex","ETHUSD",1720814768263,7.85539328,3124.3,3123.9,0.6]
["bitfinex","ETHUSD",1720814768264,3.0,3124.3,3123.9,0.6]
["bitfinex","ETHUSD",1720814768462,1.65462328,3124.4,3123.9,0.6]
["bitfinex","ETHUSD",1720814768633,4.65462328,3124.4,3124.0,0.12529072]
["bitfinex","ETHUSD",1720814768834,4.85499328,3124.7,3124.0,0.12529072]
["bitfinex","ETHUSD",1720814769039,3.20043,3124.6,3124.0,0.12529072]
["bitfinex","ETHUSD",1720814769263,4.85505328,3124.6,3124.0,0.12529072]
["bitfinex","ETHUSD",1720814769477,3.20051,3124.5,3124.0,0.12529072]
["bitfinex","ETHUSD",1720814769624,3.20087,3124.2,3124.0,0.12529072]
["bitfinex","ETHUSD",1720814769824,3.20097,3124.1,3123.9,0.6]
["bitfinex","ETHUSD",1720814770263,3.20097,3124.1,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814770572,1.65614575,3124.2,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814770728,4.65614575,3124.4,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814770923,1.65614575,3124.4,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814771128,3.0,3124.3,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814771430,4.65614575,3124.3,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814771626,7.85678575,3124.4,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814771828,1.65614575,3124.3,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814772067,1.65614575,3124.1,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814772252,4.65614575,3124.3,3124.0,0.12521314]
["bitfinex","ETHUSD",1720814772457,4.65614575,3124.3,3123.9,0.6]
["bitfinex","ETHUSD",1720814772634,1.65614575,3124.2,3123.9,0.6]
["bitfinex","ETHUSD",1720814773174,4.65614575,3124.3,3123.9,0.6]
["bitfinex","ETHUSD",1720814773379,1.65614575,3124.2,3123.9,0.6]
["bitfinex","ETHUSD",1720814773732,3.0,3124.3,3124.0,0.12521592]
["bitfinex","ETHUSD",1720814773966,3.20056,3124.5,3124.0,0.12521592]
["bitfinex","ETHUSD",1720814773967,1.65833056,3124.2,3124.0,0.12521592]
["bitfinex","ETHUSD",1720814774282,1.65833056,3124.3,3123.9,3.80111]
["bitfinex","ETHUSD",1720814774481,1.65833056,3124.2,3123.9,3.80111]
["bitfinex","ETHUSD",1720814774787,1.65833056,3124.3,3124.0,0.12518267]
["bitfinex","ETHUSD",1720814775283,1.65833056,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720814775486,1.65833056,3124.6,3124.3,3.20071]
["bitfinex","ETHUSD",1720814775842,1.65833056,3124.7,3124.4,3.32561279]
["bitfinex","ETHUSD",1720814776280,1.65833056,3124.8,3124.4,3.32561279]
["bitfinex","ETHUSD",1720814776495,1.65833056,3124.8,3124.5,3.20045]
["bitfinex","ETHUSD",1720814776677,1.65833056,3124.8,3124.6,0.12488536]
["bitfinex","ETHUSD",1720814777044,0.3342261,3125.4,3124.6,0.12488536]
["bitfinex","ETHUSD",1720814777298,1.66059193,3124.9,3124.7,3.20028]
["bitfinex","ETHUSD",1720814777446,1.66059193,3125.0,3124.7,3.20028]
["bitfinex","ETHUSD",1720814777641,1.66014893,3125.0,3124.8,0.12456171]
["bitfinex","ETHUSD",1720814778151,1.66014893,3125.0,3124.9,0.12453064]
["bitfinex","ETHUSD",1720814778444,1.66014893,3125.0,3124.7,3.20028]
["bitfinex","ETHUSD",1720814778644,1.66014893,3125.0,3124.9,0.12453064]
["bitfinex","ETHUSD",1720814778886,1.66014893,3125.0,3124.8,0.12456171]
["bitfinex","ETHUSD",1720814779192,1.66014893,3125.2,3124.9,0.12453064]
["bitfinex","ETHUSD",1720814779394,1.99217872,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1720814779395,1.66014893,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1720814779697,3.19907,3126.0,3125.0,3.19997]
["bitfinex","ETHUSD",1720814779698,1.66014893,3125.6,3125.0,3.19997]
["bitfinex","ETHUSD",1720814779862,1.66014893,3125.6,3125.1,0.12424236]
["bitfinex","ETHUSD",1720814780253,1.6596514,3125.7,3125.2,3.19971]
["bitfinex","ETHUSD",1720814780500,0.57982785,3125.9,3125.3,3.1996]
["bitfinex","ETHUSD",1720814780501,1.6589107,3125.9,3125.3,3.1996]
["bitfinex","ETHUSD",1720814780654,1.6589107,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1720814780988,1.6589107,3125.9,3125.5,0.12397692]
["bitfinex","ETHUSD",1720814781189,4.9339107,3126.1,3125.5,0.12397692]
["bitfinex","ETHUSD",1720814781390,0.49339107,3126.0,3125.5,0.12397692]
["bitfinex","ETHUSD",1720814781699,1.9339107,3126.1,3125.5,0.12397692]
["bitfinex","ETHUSD",1720814783185,0.275,3126.1,3125.7,3.19926]
["bitfinex","ETHUSD",1720814783512,0.275,3126.1,3125.5,3.19945]
["bitfinex","ETHUSD",1720814783818,0.275,3126.1,3125.5,3.19942]
["bitfinex","ETHUSD",1720814784129,0.275,3126.1,3125.6,0.12389051]
["bitfinex","ETHUSD",1720814784683,0.275,3126.1,3125.6,3.32321051]
["bitfinex","ETHUSD",1720814785367,0.275,3126.1,3125.7,3.19928]
["bitfinex","ETHUSD",1720814785554,0.275,3126.1,3125.8,0.12377305]
["bitfinex","ETHUSD",1720814785887,0.275,3126.1,3125.5,3.19939]
["bitfinex","ETHUSD",1720814786049,0.275,3126.1,3125.9,0.12374476]
["bitfinex","ETHUSD",1720814786248,0.275,3126.1,3125.7,3.19922]
["bitfinex","ETHUSD",1720814786444,0.275,3126.1,3126.0,0.12371371]
["bitfinex","ETHUSD",1720814786680,0.275,3126.1,3125.7,3.19922]
["bitfinex","ETHUSD",1720814787053,0.275,3126.1,3125.8,0.12378411]
["bitfinex","ETHUSD",1720814787499,0.275,3126.1,3125.7,3.19922]
["bitfinex","ETHUSD",1720814787700,0.275,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1720814787701,0.275,3126.1,3125.9,0.12375306]
["bitfinex","ETHUSD",1720814787898,0.275,3126.1,3125.5,3.19939]
["bitfinex","ETHUSD",1720814787899,0.275,3126.1,3125.8,0.12378411]
["bitfinex","ETHUSD",1720814788113,0.275,3126.1,3126.0,0.12372201]
["bitfinex","ETHUSD",1720814788394,0.275,3126.1,3126.0,0.12370541]
["bitfinex","ETHUSD",1720814788546,0.622379,3126.1,3126.0,0.12370541]
["bitfinex","ETHUSD",1720814788750,0.622379,3126.1,3125.4,3.19959]
["bitfinex","ETHUSD",1720814788946,0.622379,3126.1,3125.5,0.12386068]
["bitfinex","ETHUSD",1720814789346,0.622379,3126.1,3125.3,3.19967]
["bitfinex","ETHUSD",1720814789551,0.622379,3126.1,3125.6,0.12382962]
["bitfinex","ETHUSD",1720814789750,0.7020009,3126.0,3125.6,0.12382962]
["bitfinex","ETHUSD",1720814790055,0.7020009,3126.0,3125.3,3.19962]
["bitfinex","ETHUSD",1720814790056,0.275,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1720814790257,0.275,3126.1,3125.7,0.12379857]
["bitfinex","ETHUSD",1720814790480,0.275,3126.1,3125.3,3.19959]
["bitfinex","ETHUSD",1720814790687,0.275,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1720814791010,0.275,3126.1,3125.4,3.32340174]
["bitfinex","ETHUSD",1720814791205,0.942245,3126.1,3125.4,3.32340174]
["bitfinex","ETHUSD",1720814793182,0.275,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1720814793395,0.275,3126.1,3125.6,0.12361092]
["bitfinex","ETHUSD",1720814795023,0.275,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1720814795024,0.275,3126.1,3125.4,6.39904]
["bitfinex","ETHUSD",1720814795185,0.275,3126.1,3125.7,0.12357987]
["bitfinex","ETHUSD",1720814795386,0.275,3126.1,3125.4,6.39903]
["bitfinex","ETHUSD",1720814795583,0.275,3126.1,3125.5,0.12364198]
["bitfinex","ETHUSD",1720814795808,0.622378,3126.1,3125.5,0.12364198]
["bitfinex","ETHUSD",1720814796798,0.622378,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1720814797201,0.622378,3126.1,3126.0,0.32348671]
["bitfinex","ETHUSD",1720814797701,0.622378,3126.1,3126.0,0.29848671]
["bitfinex","ETHUSD",1720814798322,0.275,3126.1,3126.0,0.29848671]
["bitfinex","ETHUSD",1720814798911,8.97384,3126.1,3126.0,0.29848671]
["bitfinex","ETHUSD",1720814799111,8.97384,3126.1,3126.0,0.175]
["bitfinex","ETHUSD",1720814800017,11.97384,3126.1,3126.0,0.175]
["bitfinex","ETHUSD",1720814800954,11.97384,3126.1,3126.0,0.375]
["bitfinex","ETHUSD",1720814801102,13.491093,3126.1,3126.0,0.375]
["bitfinex","ETHUSD",1720814803017,10.292223,3126.1,3126.0,0.375]
["bitfinex","ETHUSD",1720814805007,7.991123,3126.1,3126.0,0.375]
["bitfinex","ETHUSD",1720814805210,7.991123,3126.1,3126.0,0.575]
["bitfinex","ETHUSD",1720814809637,7.991123,3126.1,3126.0,0.775]
["bitfinex","ETHUSD",1720814809841,6.47387,3126.1,3126.0,0.775]
["bitfinex","ETHUSD",1720814812257,3.275,3126.1,3126.0,0.775]
["bitfinex","ETHUSD",1720814812958,3.275,3126.1,3126.0,0.89633375]
["bitfinex","ETHUSD",1720814813347,0.275,3126.1,3126.0,1.09633375]
["bitfinex","ETHUSD",1720814813546,0.922371,3126.1,3126.0,1.09633375]
["bitfinex","ETHUSD",1720814813747,0.922371,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814815277,0.275,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814815791,0.275,3126.1,3126.0,1.09627284]
["bitfinex","ETHUSD",1720814817894,0.275,3126.1,3126.0,4.29524284]
["bitfinex","ETHUSD",1720814818387,0.275,3126.1,3126.0,6.70374284]
["bitfinex","ETHUSD",1720814818548,0.275,3126.1,3126.0,9.90271284]
["bitfinex","ETHUSD",1720814820097,1.65754169,3127.0,3126.0,4.05477284]
["bitfinex","ETHUSD",1720814820309,1.66181996,3127.1,3126.6,2.3229]
["bitfinex","ETHUSD",1720814820593,1.66189493,3127.3,3126.7,0.12082588]
["bitfinex","ETHUSD",1720814820909,1.66192923,3127.1,3126.8,0.24437259]
["bitfinex","ETHUSD",1720814821188,1.66192923,3126.9,3126.8,0.24437259]
["bitfinex","ETHUSD",1720814821365,1.66192923,3126.9,3126.2,2.3229]
["bitfinex","ETHUSD",1720814821567,1.66192923,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1720814821950,1.66192923,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720814822252,1.66192923,3126.9,3126.2,2.3229]
["bitfinex","ETHUSD",1720814822451,1.66192923,3126.8,3126.0,1.525]
["bitfinex","ETHUSD",1720814822701,1.66247937,3126.7,3126.3,0.12095004]
["bitfinex","ETHUSD",1720814823049,1.66247937,3126.7,3126.1,0.472402]
["bitfinex","ETHUSD",1720814823249,1.66317125,3126.6,3126.4,0.12083049]
["bitfinex","ETHUSD",1720814823495,1.66317125,3126.7,3126.1,0.472402]
["bitfinex","ETHUSD",1720814823697,1.66317125,3126.7,3126.5,0.12079945]
["bitfinex","ETHUSD",1720814823698,4.86144125,3126.7,3126.5,0.12079945]
["bitfinex","ETHUSD",1720814823863,4.86144125,3126.7,3126.1,0.472402]
["bitfinex","ETHUSD",1720814823864,3.19842,3126.6,3126.0,0.975]
["bitfinex","ETHUSD",1720814824069,1.6629034,3126.3,3126.0,0.975]
["bitfinex","ETHUSD",1720814824279,1.6629034,3126.2,3126.1,0.12064692]
["bitfinex","ETHUSD",1720814825006,1.66330163,3126.2,3126.1,0.12064692]
["bitfinex","ETHUSD",1720814825305,3.19887,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814825452,5.19493426,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814825657,3.19887,3126.1,3126.0,1.09171488]
["bitfinex","ETHUSD",1720814826266,5.19514385,3126.1,3126.0,1.09171488]
["bitfinex","ETHUSD",1720814826670,5.19514385,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814826988,5.19514385,3126.1,3126.0,1.09171488]
["bitfinex","ETHUSD",1720814826989,10.23712239,3126.1,3126.0,1.09171488]
["bitfinex","ETHUSD",1720814827363,10.23712239,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814828050,16.18632697,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814828246,16.18638737,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814829156,16.18632835,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814830769,16.18638414,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814831493,10.23712239,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814831657,9.39774,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814831859,11.72611005,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814832572,3.19887,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814832868,6.39774,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814833257,3.19887,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814834400,8.01235749,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814834897,10.34081235,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814835070,8.72619486,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814835268,3.19887,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814836674,6.39774,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814839510,8.72904,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814839718,10.93867978,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814840012,13.2654949,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814840212,13.26546197,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814840415,10.93867978,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814843019,17.13754978,3126.1,3126.0,0.975]
["bitfinex","ETHUSD",1720814843444,3.19952,3125.5,3124.8,2.3397]
["bitfinex","ETHUSD",1720814843596,1.66249837,3125.3,3124.8,2.3397]
["bitfinex","ETHUSD",1720814843797,1.66249837,3125.3,3124.9,0.11764589]
["bitfinex","ETHUSD",1720814844890,4.86249837,3125.0,3124.9,0.11764589]
["bitfinex","ETHUSD",1720814845090,3.2,3125.0,3124.9,0.11764589]
["bitfinex","ETHUSD",1720814845654,3.2001,3124.9,3124.3,2.4885]
["bitfinex","ETHUSD",1720814845942,6.40027,3124.9,3124.4,0.36286095]
["bitfinex","ETHUSD",1720814846123,1.66198449,3124.7,3124.4,0.36286095]
["bitfinex","ETHUSD",1720814846436,6.40027,3124.9,3124.4,0.36286095]
["bitfinex","ETHUSD",1720814846437,1.66198449,3124.8,3124.4,0.36286095]
["bitfinex","ETHUSD",1720814846606,4.86208449,3124.9,3124.4,0.36286095]
["bitfinex","ETHUSD",1720814846926,1.66198449,3124.8,3124.4,0.36286095]
["bitfinex","ETHUSD",1720814847132,4.86209449,3124.9,3124.5,0.2851361]
["bitfinex","ETHUSD",1720814847493,1.66198449,3124.8,3124.6,0.11415366]
["bitfinex","ETHUSD",1720814847798,1.66198449,3124.9,3124.6,0.11415366]
["bitfinex","ETHUSD",1720814849208,3.20006,3125.0,3124.6,0.11415366]
["bitfinex","ETHUSD",1720814849437,1.66184711,3124.9,3124.6,0.11415366]
["bitfinex","ETHUSD",1720814849741,1.66184711,3125.0,3124.6,0.11415366]
["bitfinex","ETHUSD",1720814849893,1.66184711,3125.1,3124.6,0.11415366]
["bitfinex","ETHUSD",1720814850099,1.66184711,3125.1,3124.7,0.35996998]
["bitfinex","ETHUSD",1720814850524,1.66184711,3125.1,3124.8,0.11407213]
["bitfinex","ETHUSD",1720814851035,1.66184711,3125.1,3124.9,0.11404106]
["bitfinex","ETHUSD",1720814851210,1.66184711,3125.1,3124.7,0.35996998]
["bitfinex","ETHUSD",1720814851404,1.66184711,3125.2,3124.8,0.47010913]
["bitfinex","ETHUSD",1720814852725,1.66196478,3125.2,3124.8,0.47010913]
["bitfinex","ETHUSD",1720814853093,3.19967,3125.4,3124.8,0.47010913]
["bitfinex","ETHUSD",1720814853330,1.66193307,3125.2,3124.8,0.47010913]
["bitfinex","ETHUSD",1720814854430,1.66193307,3125.1,3124.8,0.47010913]
["bitfinex","ETHUSD",1720814854616,5.19398968,3125.4,3124.4,3.20058]
["bitfinex","ETHUSD",1720814854617,1.66193307,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1720814854819,1.66193307,3125.0,3124.3,2.4885]
["bitfinex","ETHUSD",1720814855023,3.2002,3124.8,3124.4,0.11414106]
["bitfinex","ETHUSD",1720814855225,4.86213307,3124.8,3124.4,0.11414106]
["bitfinex","ETHUSD",1720814855426,1.66193307,3124.7,3123.9,2.4706]
["bitfinex","ETHUSD",1720814855748,1.66193307,3124.7,3124.0,0.36135309]
["bitfinex","ETHUSD",1720814855898,1.66156847,3124.7,3124.0,0.36135309]
["bitfinex","ETHUSD",1720814856327,3.2002,3124.8,3124.0,0.24706]
["bitfinex","ETHUSD",1720814856328,1.66156847,3124.8,3124.0,0.24706]
["bitfinex","ETHUSD",1720814856524,4.86176847,3124.8,3124.0,0.24706]
["bitfinex","ETHUSD",1720814856719,4.86176847,3124.8,3124.1,0.11456378]
["bitfinex","ETHUSD",1720814856998,1.66156847,3124.8,3124.1,0.11456378]
["bitfinex","ETHUSD",1720814857196,1.66156847,3124.8,3124.2,0.35625638]
["bitfinex","ETHUSD",1720814857397,1.66156847,3124.8,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814857633,1.66156847,3124.8,3124.2,0.35625638]
["bitfinex","ETHUSD",1720814857830,1.66156847,3124.8,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814858033,1.66156847,3124.8,3124.2,0.35625638]
["bitfinex","ETHUSD",1720814858211,1.66156847,3124.8,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814858415,4.86171847,3124.9,3124.2,0.35625638]
["bitfinex","ETHUSD",1720814858716,4.86171847,3124.9,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814859298,4.86131025,3124.9,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814859734,1.66116025,3124.9,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814859936,4.86121025,3125.0,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814860242,8.06130025,3125.0,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814861033,1.66116025,3125.0,3124.3,0.11450161]
["bitfinex","ETHUSD",1720814861401,1.66116025,3125.1,3124.4,0.3671518]
["bitfinex","ETHUSD",1720814861727,1.66116025,3125.1,3124.6,2.4608]
["bitfinex","ETHUSD",1720814861909,1.66116025,3125.2,3124.6,5.6612]
["bitfinex","ETHUSD",1720814862109,3.19989,3125.1,3124.7,0.11435791]
["bitfinex","ETHUSD",1720814862320,1.66116025,3125.2,3124.7,0.11435791]
["bitfinex","ETHUSD",1720814862522,3.19979,3125.2,3124.4,0.3671518]
["bitfinex","ETHUSD",1720814862736,3.19979,3125.2,3124.8,0.11432683]
["bitfinex","ETHUSD",1720814863030,3.19979,3125.2,3124.5,0.50470752]
["bitfinex","ETHUSD",1720814863211,3.19979,3125.2,3124.6,0.11438898]
["bitfinex","ETHUSD",1720814863414,4.85964813,3125.2,3124.5,0.50470752]
["bitfinex","ETHUSD",1720814863595,4.85964813,3125.2,3124.6,0.11438898]
["bitfinex","ETHUSD",1720814863801,4.85964813,3125.2,3124.5,0.50470752]
["bitfinex","ETHUSD",1720814864106,1.65985813,3125.2,3124.7,2.2782]
["bitfinex","ETHUSD",1720814864424,7.42,3125.3,3124.8,0.2392589]
["bitfinex","ETHUSD",1720814864737,7.42,3125.3,3124.9,6.51439576]
["bitfinex","ETHUSD",1720814865310,1.65985813,3125.7,3125.1,3.19986]
["bitfinex","ETHUSD",1720814865618,1.65985813,3125.8,3125.1,6.3997]
["bitfinex","ETHUSD",1720814865824,6.19897,3126.0,3125.2,0.11420255]
["bitfinex","ETHUSD",1720814866025,1.6603744,3125.9,3125.2,0.11420255]
["bitfinex","ETHUSD",1720814866234,1.6603744,3125.9,3125.3,5.47787]
["bitfinex","ETHUSD",1720814866401,3.53279502,3126.3,3125.4,0.11414042]
["bitfinex","ETHUSD",1720814866600,1.66019355,3125.8,3125.4,0.11414042]
["bitfinex","ETHUSD",1720814866861,1.66019355,3125.8,3125.3,2.2782]
["bitfinex","ETHUSD",1720814867049,1.66019355,3125.8,3125.4,0.11414042]
["bitfinex","ETHUSD",1720814867213,5.19110226,3126.1,3125.4,0.11414042]
["bitfinex","ETHUSD",1720814867214,1.66019355,3125.9,3125.4,0.11414042]
["bitfinex","ETHUSD",1720814868351,1.66019355,3125.9,3125.4,3.31372042]
["bitfinex","ETHUSD",1720814868505,0.33407502,3126.3,3125.4,3.31372042]
["bitfinex","ETHUSD",1720814868506,1.66019355,3126.0,3125.4,3.31372042]
["bitfinex","ETHUSD",1720814868699,1.66108164,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1720814869248,1.66106693,3126.1,3125.6,0.11167487]
["bitfinex","ETHUSD",1720814869559,1.66106693,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1720814869846,1.66106693,3125.8,3125.4,3.19952]
["bitfinex","ETHUSD",1720814870140,1.66106693,3125.9,3125.5,0.11170593]
["bitfinex","ETHUSD",1720814870556,1.66106693,3125.9,3125.5,3.31117593]
["bitfinex","ETHUSD",1720814870716,1.66106693,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1720814871248,1.66106693,3126.1,3125.7,0.11164381]
["bitfinex","ETHUSD",1720814872608,1.66106693,3126.1,3125.7,3.31090381]
["bitfinex","ETHUSD",1720814872807,1.99328032,3126.4,3125.7,3.31090381]
["bitfinex","ETHUSD",1720814872808,1.66106693,3126.2,3125.7,3.31090381]
["bitfinex","ETHUSD",1720814873041,1.66106693,3126.1,3125.7,3.31090381]
["bitfinex","ETHUSD",1720814873251,0.275,3126.0,3125.7,3.31090381]
["bitfinex","ETHUSD",1720814874739,0.275,3126.0,3125.9,5.52507]
["bitfinex","ETHUSD",1720814875154,0.275,3126.0,3125.9,5.63665171]
["bitfinex","ETHUSD",1720814875966,0.275,3126.0,3125.9,8.83572171]
["bitfinex","ETHUSD",1720814877788,0.275,3126.0,3125.9,12.03479171]
["bitfinex","ETHUSD",1720814878074,0.275,3126.0,3125.9,15.58479171]
["bitfinex","ETHUSD",1720814879590,1.659899,3127.2,3126.7,3.1982]
["bitfinex","ETHUSD",1720814879740,1.659899,3127.4,3126.7,6.39636]
["bitfinex","ETHUSD",1720814879926,1.659899,3127.4,3126.8,3.30852652]
["bitfinex","ETHUSD",1720814880341,4.659899,3127.5,3126.8,3.30852652]
["bitfinex","ETHUSD",1720814880566,1.659899,3127.2,3126.8,0.11040652]
["bitfinex","ETHUSD",1720814880769,3.19805,3126.9,3126.8,0.11040652]
["bitfinex","ETHUSD",1720814881063,5.50185,3126.8,3125.8,3.17411]
["bitfinex","ETHUSD",1720814881263,3.19836,3126.6,3125.8,3.17411]
["bitfinex","ETHUSD",1720814881479,3.19847,3126.5,3125.9,0.10879852]
["bitfinex","ETHUSD",1720814881626,3.19847,3126.5,3125.6,2.4214]
["bitfinex","ETHUSD",1720814881827,3.19847,3126.5,3125.7,0.10886063]
["bitfinex","ETHUSD",1720814882027,3.19847,3126.5,3125.6,2.4214]
["bitfinex","ETHUSD",1720814882227,4.85709776,3126.5,3125.6,2.4214]
["bitfinex","ETHUSD",1720814882468,4.85709776,3126.5,3125.6,5.62073]
["bitfinex","ETHUSD",1720814882672,8.05564776,3126.5,3125.7,0.10886063]
["bitfinex","ETHUSD",1720814883379,3.19856,3126.4,3125.7,0.10886063]
["bitfinex","ETHUSD",1720814883668,3.19869,3126.3,3125.7,0.10886063]
["bitfinex","ETHUSD",1720814883867,3.19869,3126.3,3125.4,6.39904]
["bitfinex","ETHUSD",1720814884085,3.19869,3126.3,3125.4,3.19952]
["bitfinex","ETHUSD",1720814884291,3.19879,3126.2,3125.5,0.10892275]
["bitfinex","ETHUSD",1720814884527,5.59379,3126.0,3125.1,5.68233]
["bitfinex","ETHUSD",1720814884815,5.59379,3126.0,3125.1,8.88215]
["bitfinex","ETHUSD",1720814885026,5.59379,3126.0,3125.2,0.10858691]
["bitfinex","ETHUSD",1720814885431,5.59379,3126.0,3125.2,3.30835691]
["bitfinex","ETHUSD",1720814885877,5.59379,3126.0,3125.2,0.10858691]
["bitfinex","ETHUSD",1720814888638,8.79284,3126.0,3125.2,0.10858691]
["bitfinex","ETHUSD",1720814888996,8.79284,3126.0,3125.0,3.19993]
["bitfinex","ETHUSD",1720814889221,5.59379,3126.0,3125.3,0.10864715]
["bitfinex","ETHUSD",1720814889390,5.59379,3126.0,3125.0,3.19993]
["bitfinex","ETHUSD",1720814889601,5.59379,3126.0,3125.4,0.10861609]
["bitfinex","ETHUSD",1720814889804,5.59379,3126.0,3125.1,3.519883]
["bitfinex","ETHUSD",1720814890433,5.59379,3126.0,3125.7,0.2]
["bitfinex","ETHUSD",1720814890834,5.59379,3126.0,3125.8,0.10849186]
["bitfinex","ETHUSD",1720814891393,3.1991,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814891593,3.758479,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814891794,3.758479,3125.9,3125.8,0.10849186]
["bitfinex","ETHUSD",1720814891999,3.758479,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814892397,3.19918,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814892597,5.9570259,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814892937,7.49928681,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814893240,10.49928681,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814894445,7.30010681,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814894624,6.19918,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814894821,7.8556562,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814895225,9.39836,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814896624,6.19918,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814897057,1.65661355,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814897235,1.65661355,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814897627,1.65661355,3125.9,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814897826,6.3981,3126.0,3125.7,0.2]
["bitfinex","ETHUSD",1720814898023,1.6567926,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814898348,3.87225516,3126.0,3125.7,0.2]
["bitfinex","ETHUSD",1720814898349,1.6567926,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814899032,1.65662916,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814899492,1.65662916,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814899614,1.65662916,3126.0,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814899815,1.65662916,3126.0,3125.7,0.2]
["bitfinex","ETHUSD",1720814900109,3.19907,3125.9,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814900315,4.85569916,3125.9,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814900545,4.85558514,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814900927,4.85558514,3125.9,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814901247,3.19907,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814901547,3.19907,3125.9,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814901748,4.85565157,3125.9,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814901925,4.85565157,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814902313,4.85565157,3125.9,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814902513,4.85565157,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814902816,4.85565157,3125.9,3125.8,0.10893179]
["bitfinex","ETHUSD",1720814903018,4.85565157,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814903236,1.65658157,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814903434,4.03793731,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1720814903751,6.39836,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814905189,3.19918,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1720814907075,3.19918,3125.8,3125.7,0.4]
["bitfinex","ETHUSD",1720814908468,1.65977183,3125.8,3125.7,0.4]
["bitfinex","ETHUSD",1720814909659,1.65977183,3125.8,3125.7,0.50903757]
["bitfinex","ETHUSD",1720814911357,1.66004589,3125.8,3125.7,0.50903757]
["bitfinex","ETHUSD",1720814911563,5.19105507,3126.0,3125.7,0.50903757]
["bitfinex","ETHUSD",1720814911876,1.66016429,3125.8,3125.7,0.4]
["bitfinex","ETHUSD",1720814912083,1.66016125,3125.8,3125.7,0.4]
["bitfinex","ETHUSD",1720814912245,1.66016125,3125.9,3125.7,0.50897944]
["bitfinex","ETHUSD",1720814912455,1.66016125,3126.0,3125.7,0.4]
["bitfinex","ETHUSD",1720814912645,1.66016125,3126.1,3125.8,0.10894839]
["bitfinex","ETHUSD",1720814912952,1.66016125,3126.1,3125.7,0.759948]
["bitfinex","ETHUSD",1720814913148,1.66016125,3126.2,3125.9,0.10891733]
["bitfinex","ETHUSD",1720814913390,1.66016125,3126.2,3125.8,0.10894839]
["bitfinex","ETHUSD",1720814913553,1.66016125,3126.3,3126.0,0.10888628]
["bitfinex","ETHUSD",1720814913891,1.66016125,3126.3,3126.1,0.10885523]
["bitfinex","ETHUSD",1720814914201,1.66016125,3126.3,3125.7,7.158428]
["bitfinex","ETHUSD",1720814914359,1.66016125,3126.3,3126.2,0.10882419]
["bitfinex","ETHUSD",1720814914590,3.19837,3126.6,3125.8,0.51191132]
["bitfinex","ETHUSD",1720814914894,1.66009327,3126.3,3125.8,0.51191132]
["bitfinex","ETHUSD",1720814915183,1.66009327,3126.3,3125.9,0.10863783]
["bitfinex","ETHUSD",1720814917485,1.66009327,3126.3,3125.9,2.38973783]
["bitfinex","ETHUSD",1720814917655,1.66009327,3126.5,3126.0,0.359948]
["bitfinex","ETHUSD",1720814917989,1.66009327,3126.5,3126.1,3.30733587]
["bitfinex","ETHUSD",1720814918197,1.65983185,3126.7,3126.1,3.30733587]
["bitfinex","ETHUSD",1720814918346,1.65983185,3126.8,3126.1,3.30733587]
["bitfinex","ETHUSD",1720814918701,1.65967665,3126.8,3126.2,0.51191132]
["bitfinex","ETHUSD",1720814918880,1.65967665,3126.8,3126.3,0.10847378]
["bitfinex","ETHUSD",1720814919196,1.65967665,3126.8,3126.2,3.71067132]
["bitfinex","ETHUSD",1720814919353,1.65967665,3126.9,3126.4,0.1083708]
["bitfinex","ETHUSD",1720814919553,1.65967665,3126.8,3126.3,0.10840184]
["bitfinex","ETHUSD",1720814919773,1.65967665,3126.8,3126.5,0.10833976]
["bitfinex","ETHUSD",1720814919970,1.65967665,3126.8,3126.4,0.1083708]
["bitfinex","ETHUSD",1720814920250,1.65967665,3126.8,3126.3,0.359948]
["bitfinex","ETHUSD",1720814920251,1.65967665,3126.8,3126.5,0.10828167]
["bitfinex","ETHUSD",1720814920448,1.65967665,3126.8,3126.3,0.359948]
["bitfinex","ETHUSD",1720814920654,1.65967665,3126.8,3126.4,3.30686271]
["bitfinex","ETHUSD",1720814920974,2.4128,3127.2,3126.5,0.36668107]
["bitfinex","ETHUSD",1720814920975,1.65967665,3126.9,3126.5,0.36668107]
["bitfinex","ETHUSD",1720814921176,1.65910753,3126.9,3126.4,3.30686271]
["bitfinex","ETHUSD",1720814921492,3.0,3127.1,3126.5,0.10828167]
["bitfinex","ETHUSD",1720814921653,1.65896711,3126.9,3126.5,0.10828167]
["bitfinex","ETHUSD",1720814921851,3.19871,3126.3,3125.1,5.61262]
["bitfinex","ETHUSD",1720814922050,3.19871,3126.3,3123.7,5.54667557]
["bitfinex","ETHUSD",1720814922051,1.65827869,3126.0,3125.8,0.09752293]
["bitfinex","ETHUSD",1720814922361,7.65273443,3125.9,3124.8,2.4128]
["bitfinex","ETHUSD",1720814922565,5.18911443,3125.8,3124.8,2.4128]
["bitfinex","ETHUSD",1720814922770,5.18911443,3125.8,3124.5,3.20045]
["bitfinex","ETHUSD",1720814922771,3.19918,3125.8,3124.5,3.20045]
["bitfinex","ETHUSD",1720814922952,3.1999,3125.1,3123.8,3.2012]
["bitfinex","ETHUSD",1720814923153,4.85766656,3125.1,3124.0,3.20095]
["bitfinex","ETHUSD",1720814923386,1.65776656,3125.0,3124.0,3.20095]
["bitfinex","ETHUSD",1720814923587,1.65776656,3125.0,3124.1,3.29539424]
["bitfinex","ETHUSD",1720814923815,1.65776656,3125.1,3124.3,3.2007]
["bitfinex","ETHUSD",1720814923957,1.65776656,3125.2,3124.3,3.2007]
["bitfinex","ETHUSD",1720814924158,3.19959,3125.4,3124.4,0.41448099]
["bitfinex","ETHUSD",1720814924159,1.65776656,3125.1,3124.4,0.41448099]
["bitfinex","ETHUSD",1720814924557,3.19959,3125.4,3124.4,0.41448099]
["bitfinex","ETHUSD",1720814924862,1.65808532,3125.2,3124.4,0.41448099]
["bitfinex","ETHUSD",1720814925274,1.65808532,3125.3,3124.4,0.41448099]
["bitfinex","ETHUSD",1720814925593,1.65808532,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1720814925803,1.65808532,3125.6,3124.9,4.07006]
["bitfinex","ETHUSD",1720814925977,1.65808532,3125.7,3124.9,4.16472622]
["bitfinex","ETHUSD",1720814926373,1.65808532,3125.7,3125.0,3.19998]
["bitfinex","ETHUSD",1720814926575,1.65808532,3125.7,3125.1,0.41646662]
["bitfinex","ETHUSD",1720814926771,1.65808532,3125.7,3125.1,0.09460408]
["bitfinex","ETHUSD",1720814927074,1.65808532,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1720814927269,1.65808532,3125.8,3125.2,0.09457301]
["bitfinex","ETHUSD",1720814927830,5.66242,3126.3,3125.2,0.15856011]
["bitfinex","ETHUSD",1720814927996,4.99038545,3126.2,3125.3,0.33584501]
["bitfinex","ETHUSD",1720814928308,6.19881,3126.2,3125.3,0.33584501]
["bitfinex","ETHUSD",1720814928510,1.65861272,3125.8,3125.3,0.33584501]
["bitfinex","ETHUSD",1720814929975,1.65861272,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1720814930175,1.65861272,3125.8,3125.0,3.19997]
["bitfinex","ETHUSD",1720814930497,1.65861272,3125.7,3125.1,0.09460408]
["bitfinex","ETHUSD",1720814930876,1.65888435,3125.7,3125.1,0.09460408]
["bitfinex","ETHUSD",1720814931211,1.99071273,3126.0,3125.1,0.09460408]
["bitfinex","ETHUSD",1720814931417,1.65892727,3125.7,3125.1,0.09460408]
["bitfinex","ETHUSD",1720814932086,1.65892727,3125.7,3125.1,3.29449408]
["bitfinex","ETHUSD",1720814932405,3.19887,3126.1,3125.2,3.19977]
["bitfinex","ETHUSD",1720814932406,1.65892727,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1720814932710,1.65892727,3125.8,3125.3,0.09454195]
["bitfinex","ETHUSD",1720814932908,1.65892727,3125.8,3124.9,3.75004]
["bitfinex","ETHUSD",1720814933070,1.65892727,3125.7,3125.0,0.09489411]
["bitfinex","ETHUSD",1720814933273,1.65892727,3125.6,3124.8,3.0]
["bitfinex","ETHUSD",1720814933474,1.65892727,3125.6,3124.9,0.0947653]
["bitfinex","ETHUSD",1720814933676,1.65892727,3125.5,3124.9,0.0947653]
["bitfinex","ETHUSD",1720814934534,3.1992,3125.8,3124.9,0.0947653]
["bitfinex","ETHUSD",1720814934700,1.65935237,3125.5,3124.9,0.0947653]
["bitfinex","ETHUSD",1720814935011,1.65935237,3125.4,3124.9,0.0947653]
["bitfinex","ETHUSD",1720814935510,1.65935237,3125.5,3124.9,0.0947653]
["bitfinex","ETHUSD",1720814935876,1.65935237,3125.6,3124.9,3.2948353]
["bitfinex","ETHUSD",1720814937373,1.99122284,3125.8,3125.5,0.2]
["bitfinex","ETHUSD",1720814937580,1.65938859,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1720814937905,1.6593786,3125.6,3125.5,0.2946423]
["bitfinex","ETHUSD",1720814938277,3.19908,3125.9,3125.5,0.2946423]
["bitfinex","ETHUSD",1720814938477,1.65931561,3125.6,3125.5,0.2946423]
["bitfinex","ETHUSD",1720814940213,1.99117873,3125.8,3125.5,0.2946423]
["bitfinex","ETHUSD",1720814940822,1.9910199,3125.8,3125.5,0.2946423]
["bitfinex","ETHUSD",1720814941028,3.1992,3125.8,3125.5,0.2946423]
["bitfinex","ETHUSD",1720814941202,5.19018292,3125.8,3125.5,0.2946423]
["bitfinex","ETHUSD",1720814941397,5.19018292,3125.8,3125.5,0.4946423]
["bitfinex","ETHUSD",1720814941598,5.64356635,3125.8,3125.5,0.4946423]
["bitfinex","ETHUSD",1720814941912,5.64356635,3125.8,3125.5,0.4]
["bitfinex","ETHUSD",1720814943006,5.64356635,3125.8,3125.6,0.09250124]
["bitfinex","ETHUSD",1720814943416,5.64356635,3125.8,3125.5,0.4]
["bitfinex","ETHUSD",1720814943641,5.64338098,3125.8,3125.5,0.4]
["bitfinex","ETHUSD",1720814943842,5.64338098,3125.8,3125.6,0.09250124]
["bitfinex","ETHUSD",1720814944139,5.64338098,3125.8,3125.5,0.4]
["bitfinex","ETHUSD",1720814944433,5.18999755,3125.8,3125.6,0.09250124]
["bitfinex","ETHUSD",1720814944844,5.18999755,3125.8,3125.5,0.4]
["bitfinex","ETHUSD",1720814945645,5.18999755,3125.8,3125.5,0.6]
["bitfinex","ETHUSD",1720814946147,3.19929,3125.7,3125.6,0.09257014]
["bitfinex","ETHUSD",1720814946435,5.19008755,3125.7,3125.6,0.09257014]
["bitfinex","ETHUSD",1720814946646,2.82972531,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814946938,3.19936,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814947235,5.19063811,3125.7,3125.6,0.09258117]
["bitfinex","ETHUSD",1720814947534,3.19938,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814947698,5.1905503,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814947903,3.19938,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814949924,5.1905503,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814950128,3.19938,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814950799,5.19066555,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814950994,3.19938,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814958333,3.19938,3125.6,3125.5,0.75805722]
["bitfinex","ETHUSD",1720814960138,1.65980414,3125.6,3125.5,0.75805722]
["bitfinex","ETHUSD",1720814960440,10.61913,3125.9,3125.5,0.69268391]
["bitfinex","ETHUSD",1720814960645,1.66000956,3125.7,3125.5,0.69268391]
["bitfinex","ETHUSD",1720814960798,1.66000956,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814960999,10.61913,3125.9,3125.5,0.6]
["bitfinex","ETHUSD",1720814961000,1.66000956,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814961401,1.66000956,3125.6,3125.5,0.69268391]
["bitfinex","ETHUSD",1720814962500,1.66000956,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814963716,10.61913,3125.9,3125.5,0.6]
["bitfinex","ETHUSD",1720814963916,1.65985848,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814964433,1.6598479,3125.6,3125.5,0.69268391]
["bitfinex","ETHUSD",1720814964741,1.99181748,3125.8,3125.5,0.69268391]
["bitfinex","ETHUSD",1720814965441,1.99181748,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814965643,1.99181748,3125.7,3125.6,0.09265285]
["bitfinex","ETHUSD",1720814966048,1.99181748,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814966716,1.99181748,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814966917,12.94291706,3125.9,3125.5,0.6]
["bitfinex","ETHUSD",1720814966918,1.99181748,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814967117,0.19918175,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814968940,8.72508691,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814969508,2.32636691,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814969709,5.52574691,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814970548,3.19938,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814970849,5.52850702,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814971344,6.08135772,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814971745,2.32912702,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814971951,5.52840702,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814973652,2.32912702,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814973855,3.19928,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814974148,2.32861806,3125.7,3125.5,0.6]
["bitfinex","ETHUSD",1720814975147,2.32861806,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814977312,2.32865455,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814978045,2.32853153,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814980419,3.19927,3125.8,3125.5,0.6]
["bitfinex","ETHUSD",1720814980622,2.32777128,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814982148,4.24038,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814982350,6.99005983,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814982549,7.43976,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814983053,10.18872961,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814983261,11.87485093,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1720814983924,3.19968,3125.4,3124.4,5.2754]
["bitfinex","ETHUSD",1720814984132,1.66195626,3124.6,3124.4,5.2754]
["bitfinex","ETHUSD",1720814984329,1.66195626,3124.6,3124.5,0.08982217]
["bitfinex","ETHUSD",1720814984511,1.66195626,3124.7,3124.5,0.08982217]
["bitfinex","ETHUSD",1720814984713,1.99434751,3124.9,3124.5,0.08982217]
["bitfinex","ETHUSD",1720814984714,1.99434751,3124.8,3124.5,0.08982217]
["bitfinex","ETHUSD",1720814984924,1.041,3124.9,3124.5,0.08982217]
["bitfinex","ETHUSD",1720814984925,3.03534751,3124.7,3124.5,0.08982217]
["bitfinex","ETHUSD",1720814985234,1.99434751,3124.6,3124.0,5.47635]
["bitfinex","ETHUSD",1720814985430,1.66136757,3124.4,3124.1,0.547635]
["bitfinex","ETHUSD",1720814985635,1.66136757,3124.3,3124.1,0.547635]
["bitfinex","ETHUSD",1720814985920,1.6606299,3124.4,3124.1,3.748545]
["bitfinex","ETHUSD",1720814987038,1.6606299,3124.5,3124.1,3.748545]
["bitfinex","ETHUSD",1720814987226,1.66019744,3124.5,3124.2,0.09003399]
["bitfinex","ETHUSD",1720814987436,1.66019744,3124.5,3124.2,0.41425831]
["bitfinex","ETHUSD",1720814987859,1.65998278,3124.5,3124.2,0.41425831]
["bitfinex","ETHUSD",1720814988268,1.65998278,3124.6,3124.2,3.61506831]
["bitfinex","ETHUSD",1720814990220,1.65951867,3124.6,3124.2,3.61506831]
["bitfinex","ETHUSD",1720814990557,1.041,3125.1,3124.2,3.61506831]
["bitfinex","ETHUSD",1720814990759,1.65937848,3124.6,3124.2,3.61506831]
["bitfinex","ETHUSD",1720814991065,1.65937848,3124.6,3124.3,0.547635]
["bitfinex","ETHUSD",1720814991270,1.65937848,3124.6,3124.3,0.6376379]
["bitfinex","ETHUSD",1720814991568,1.65937848,3124.7,3124.3,0.6376379]
["bitfinex","ETHUSD",1720814992517,1.041,3125.1,3124.3,0.6376379]
["bitfinex","ETHUSD",1720814992518,1.65937848,3124.6,3124.3,0.6376379]
["bitfinex","ETHUSD",1720814992721,1.65937848,3124.6,3124.3,0.0900029]
["bitfinex","ETHUSD",1720814992951,1.65937848,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720814993273,1.65937848,3124.5,3124.3,0.08982895]
["bitfinex","ETHUSD",1720814993434,1.65937848,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1720814993435,1.65937848,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720814993622,1.65937848,3124.6,3124.4,0.08979787]
["bitfinex","ETHUSD",1720814993821,1.65937848,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720814994023,1.99128474,3124.8,3124.5,0.0899791]
["bitfinex","ETHUSD",1720814994251,1.99128474,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1720814994467,1.66033896,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720814994627,1.66033896,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1720814995164,1.66033896,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720814995326,1.66033896,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1720814995658,1.66033896,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720814996561,1.66033896,3124.6,3124.1,10.56085]
["bitfinex","ETHUSD",1720814997424,1.65963873,3124.6,3124.1,10.56085]
["bitfinex","ETHUSD",1720814997921,1.65926054,3124.6,3124.1,10.56085]
["bitfinex","ETHUSD",1720814998118,1.65926054,3124.6,3124.1,7.36]
["bitfinex","ETHUSD",1720814998318,1.65926054,3124.5,3124.1,7.36]
["bitfinex","ETHUSD",1720814999359,1.65926054,3124.4,3124.1,7.36]
["bitfinex","ETHUSD",1720814999656,3.03211265,3124.7,3124.1,7.36]
["bitfinex","ETHUSD",1720814999657,1.65926054,3124.3,3124.1,7.36]
["bitfinex","ETHUSD",1720814999862,1.65926054,3124.2,3124.1,7.36]
["bitfinex","ETHUSD",1720815000219,1.041,3124.3,3124.1,7.36]
["bitfinex","ETHUSD",1720815000458,1.66427227,3124.3,3124.1,7.36]
["bitfinex","ETHUSD",1720815000773,7.59918852,3124.2,3124.1,7.36]
["bitfinex","ETHUSD",1720815001071,7.59918852,3124.2,3123.4,9.711]
["bitfinex","ETHUSD",1720815001221,1.65823555,3123.9,3123.4,9.711]
["bitfinex","ETHUSD",1720815001426,1.65823555,3123.9,3123.4,7.36]
["bitfinex","ETHUSD",1720815002246,1.65823555,3123.9,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815002453,1.65823555,3124.0,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815003122,5.60921,3124.2,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815003332,1.65684782,3124.0,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815003758,1.65684782,3124.1,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815005465,4.06524782,3124.2,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815005632,3.76524782,3124.2,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815006375,5.30926,3124.2,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815006868,6.96487777,3124.2,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815007075,6.96475997,3124.2,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815009440,1.041,3124.1,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815010690,6.96417435,3124.2,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815011081,3.20086,3124.2,3123.5,0.08751833]
["bitfinex","ETHUSD",1720815012471,1.65429138,3124.4,3123.6,5.49991]
["bitfinex","ETHUSD",1720815012807,2.3029,3124.9,3123.7,0.08764647]
["bitfinex","ETHUSD",1720815012808,1.65429138,3124.5,3123.7,0.08764647]
["bitfinex","ETHUSD",1720815012974,1.65429138,3124.5,3123.6,5.49991]
["bitfinex","ETHUSD",1720815013171,7.44189,3124.6,3123.6,5.49991]
["bitfinex","ETHUSD",1720815013372,1.65432313,3124.5,3123.7,0.08764647]
["bitfinex","ETHUSD",1720815013604,1.65432313,3124.5,3123.6,5.49991]
["bitfinex","ETHUSD",1720815013815,5.89574313,3124.6,3123.6,5.49991]
["bitfinex","ETHUSD",1720815014421,9.09624313,3124.6,3123.6,5.49991]
["bitfinex","ETHUSD",1720815014578,1.65432313,3124.5,3123.6,5.49991]
["bitfinex","ETHUSD",1720815014777,1.65432313,3124.5,3123.6,8.70121]
["bitfinex","ETHUSD",1720815014970,1.65432313,3124.5,3123.7,1.12864647]
["bitfinex","ETHUSD",1720815015171,4.65432313,3124.7,3123.7,1.12864647]
["bitfinex","ETHUSD",1720815015714,4.65432313,3124.7,3123.8,3.20121]
["bitfinex","ETHUSD",1720815015950,2.69532313,3124.6,3123.8,0.08761538]
["bitfinex","ETHUSD",1720815016099,2.69532313,3124.4,3123.8,0.08761538]
["bitfinex","ETHUSD",1720815016417,2.69532313,3124.4,3123.9,0.08758428]
["bitfinex","ETHUSD",1720815016627,2.69523959,3124.4,3123.6,8.70122]
["bitfinex","ETHUSD",1720815016774,2.69523959,3124.4,3124.0,0.08755319]
["bitfinex","ETHUSD",1720815016970,2.69523959,3124.4,3123.6,8.70122]
["bitfinex","ETHUSD",1720815017233,2.69535086,3124.4,3123.7,0.08764647]
["bitfinex","ETHUSD",1720815018105,1.041,3124.4,3123.7,3.28896647]
["bitfinex","ETHUSD",1720815018312,2.69535086,3124.4,3123.7,3.28896647]
["bitfinex","ETHUSD",1720815019004,1.041,3124.4,3123.7,3.28896647]
["bitfinex","ETHUSD",1720815020025,2.69450789,3124.6,3123.8,3.2012]
["bitfinex","ETHUSD",1720815020226,2.69450789,3124.6,3123.9,0.08768359]
["bitfinex","ETHUSD",1720815020553,2.69450789,3124.6,3124.0,0.32888836]
["bitfinex","ETHUSD",1720815020923,2.69450789,3124.6,3124.1,0.08761314]
["bitfinex","ETHUSD",1720815021324,1.65350789,3124.5,3124.1,0.08761314]
["bitfinex","ETHUSD",1720815021527,1.65350789,3124.5,3123.8,3.2012]
["bitfinex","ETHUSD",1720815021724,1.65350789,3124.5,3124.2,0.08758205]
["bitfinex","ETHUSD",1720815021932,1.65350789,3124.5,3123.8,3.2012]
["bitfinex","ETHUSD",1720815022236,1.65350789,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1720815022434,1.65350789,3124.3,3123.9,0.08757878]
["bitfinex","ETHUSD",1720815022752,1.041,3124.4,3123.8,0.08760987]
["bitfinex","ETHUSD",1720815022753,2.69450789,3124.2,3123.8,0.08760987]
["bitfinex","ETHUSD",1720815022916,2.69450789,3124.2,3124.0,0.08754769]
["bitfinex","ETHUSD",1720815023119,1.041,3124.2,3123.9,0.08757878]
["bitfinex","ETHUSD",1720815023483,2.69510533,3124.2,3123.6,2.2985]
["bitfinex","ETHUSD",1720815023820,2.69510533,3124.2,3123.7,0.08764097]
["bitfinex","ETHUSD",1720815024919,1.65410533,3124.2,3123.7,0.08764097]
["bitfinex","ETHUSD",1720815025245,1.65410533,3124.3,3123.7,0.08764097]
["bitfinex","ETHUSD",1720815025560,1.65410533,3124.2,3123.7,0.08764097]
["bitfinex","ETHUSD",1720815025729,1.9849264,3124.5,3123.7,3.28895097]
["bitfinex","ETHUSD",1720815025730,1.65410533,3124.3,3123.7,3.28895097]
["bitfinex","ETHUSD",1720815026266,1.65410533,3124.4,3123.7,3.28895097]
["bitfinex","ETHUSD",1720815026639,1.65608537,3124.3,3123.7,3.28895097]
["bitfinex","ETHUSD",1720815027212,1.65608537,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1720815027411,1.65608537,3124.3,3123.9,0.08759809]
["bitfinex","ETHUSD",1720815027612,1.65608537,3124.4,3123.9,3.28870809]
["bitfinex","ETHUSD",1720815028341,1.65608537,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1720815028541,1.65608537,3124.4,3124.0,3.201]
["bitfinex","ETHUSD",1720815028760,1.65608537,3124.4,3124.1,0.08753591]
["bitfinex","ETHUSD",1720815029261,1.65608537,3124.5,3124.1,0.08753591]
["bitfinex","ETHUSD",1720815029473,1.65608537,3124.4,3124.2,0.32885359]
["bitfinex","ETHUSD",1720815029817,4.041,3124.7,3124.3,0.08747374]
["bitfinex","ETHUSD",1720815030013,1.65703263,3124.4,3124.2,0.32885359]
["bitfinex","ETHUSD",1720815030218,1.65703263,3124.5,3124.3,0.08747374]
["bitfinex","ETHUSD",1720815030559,1.6572371,3124.5,3124.2,2.82586554]
["bitfinex","ETHUSD",1720815030768,1.6572371,3124.7,3124.4,0.08744266]
["bitfinex","ETHUSD",1720815030971,1.6572371,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1720815031183,5.60141,3125.5,3124.5,0.28733709]
["bitfinex","ETHUSD",1720815031184,1.6572371,3124.9,3124.5,0.28733709]
["bitfinex","ETHUSD",1720815031324,1.6572371,3124.9,3124.6,0.34878971]
["bitfinex","ETHUSD",1720815031772,1.6572371,3124.9,3124.7,0.08721702]
["bitfinex","ETHUSD",1720815032165,1.6572371,3124.9,3124.7,0.15305072]
["bitfinex","ETHUSD",1720815032380,1.6572371,3125.0,3124.7,0.15305072]
["bitfinex","ETHUSD",1720815033037,10.8629,3125.5,3124.7,0.15305072]
["bitfinex","ETHUSD",1720815033341,1.65733408,3125.2,3124.8,2.80321704]
["bitfinex","ETHUSD",1720815033546,1.65733408,3125.3,3124.8,2.80321704]
["bitfinex","ETHUSD",1720815033744,1.65733408,3125.3,3124.9,0.15271968]
["bitfinex","ETHUSD",1720815034135,1.65733408,3125.3,3124.8,6.00335704]
["bitfinex","ETHUSD",1720815034335,1.65733408,3125.3,3124.9,0.50164228]
["bitfinex","ETHUSD",1720815034533,1.65733408,3125.4,3124.9,3.85444644]
["bitfinex","ETHUSD",1720815034979,9.07733408,3125.5,3124.9,3.85444644]
["bitfinex","ETHUSD",1720815035247,9.07733408,3125.5,3125.0,3.19994]
["bitfinex","ETHUSD",1720815035580,7.42,3125.5,3125.0,3.19994]
["bitfinex","ETHUSD",1720815035785,7.42,3125.5,3125.1,0.15261197]
["bitfinex","ETHUSD",1720815036073,1.65733408,3125.6,3125.1,0.15261197]
["bitfinex","ETHUSD",1720815036431,1.6564958,3125.6,3125.1,0.15261197]
["bitfinex","ETHUSD",1720815036657,1.6564958,3125.7,3125.1,0.15261197]
["bitfinex","ETHUSD",1720815037579,1.6564958,3125.7,3125.2,2.433]
["bitfinex","ETHUSD",1720815037758,1.6564958,3125.9,3125.3,0.2585612]
["bitfinex","ETHUSD",1720815037933,1.6564958,3125.9,3125.3,0.15248221]
["bitfinex","ETHUSD",1720815038135,1.6564958,3125.9,3125.2,5.63271]
["bitfinex","ETHUSD",1720815038330,9.0764958,3126.0,3125.3,3.1996]
["bitfinex","ETHUSD",1720815038743,9.0764958,3126.0,3125.4,0.15244629]
["bitfinex","ETHUSD",1720815039352,7.42,3126.0,3125.4,0.15244629]
["bitfinex","ETHUSD",1720815039780,7.42,3126.0,3125.3,3.1996]
["bitfinex","ETHUSD",1720815040876,7.42,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1720815041062,7.42,3126.0,3125.4,6.39902]
["bitfinex","ETHUSD",1720815041264,1.65406127,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1720815041463,4.65406127,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1720815041669,1.65406127,3126.3,3125.7,3.35162679]
["bitfinex","ETHUSD",1720815041863,9.07406127,3126.5,3125.7,3.35162679]
["bitfinex","ETHUSD",1720815042065,7.42,3126.5,3125.8,5.4583]
["bitfinex","ETHUSD",1720815042286,7.42,3126.5,3126.1,3.19879]
["bitfinex","ETHUSD",1720815042476,7.42,3126.5,3126.0,3.19888]
["bitfinex","ETHUSD",1720815042640,7.42,3126.5,3126.2,0.15210383]
["bitfinex","ETHUSD",1720815043571,7.42,3126.5,3126.4,5.47576]
["bitfinex","ETHUSD",1720815043940,7.42,3126.5,3126.4,5.62728489]
["bitfinex","ETHUSD",1720815045744,0.08162102,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1720815046186,0.08162102,3127.1,3126.6,0.15137321]
["bitfinex","ETHUSD",1720815049817,0.08162102,3127.1,3126.6,3.34972321]
["bitfinex","ETHUSD",1720815054659,0.08162102,3127.1,3126.6,0.15137321]
["bitfinex","ETHUSD",1720815055109,0.08162102,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1720815055589,0.08162102,3127.1,3127.0,0.15061065]
["bitfinex","ETHUSD",1720815057272,2.33632102,3127.1,3127.0,0.15061065]
["bitfinex","ETHUSD",1720815057507,2.33632102,3127.1,3126.3,3.19857]
["bitfinex","ETHUSD",1720815057996,2.33632102,3127.1,3126.4,0.1508095]
["bitfinex","ETHUSD",1720815058663,1.04,3126.8,3126.4,0.1508095]
["bitfinex","ETHUSD",1720815058909,1.04,3126.8,3126.0,3.1989]
["bitfinex","ETHUSD",1720815059066,1.04,3126.8,3126.5,0.15077635]
["bitfinex","ETHUSD",1720815059411,1.04,3126.8,3126.0,3.1989]
["bitfinex","ETHUSD",1720815059566,1.04,3126.8,3126.6,0.15074321]
["bitfinex","ETHUSD",1720815059767,1.463796,3126.8,3126.6,0.15074321]
["bitfinex","ETHUSD",1720815059978,1.463796,3126.8,3126.0,3.1989]
["bitfinex","ETHUSD",1720815060379,1.463796,3126.8,3126.1,0.15090895]
["bitfinex","ETHUSD",1720815060580,1.04,3127.0,3126.1,0.15090895]
["bitfinex","ETHUSD",1720815060902,4.04,3127.0,3126.1,0.15090895]
["bitfinex","ETHUSD",1720815061214,4.04,3127.0,3126.2,3.1987]
["bitfinex","ETHUSD",1720815061415,4.04,3127.0,3126.3,0.15084265]
["bitfinex","ETHUSD",1720815062494,4.04,3127.0,3125.5,2.478]
["bitfinex","ETHUSD",1720815062495,1.04,3126.5,3125.5,2.478]
["bitfinex","ETHUSD",1720815062738,2.3205,3126.4,3125.6,3.19929]
["bitfinex","ETHUSD",1720815062884,2.3205,3126.4,3125.7,3.19924]
["bitfinex","ETHUSD",1720815063286,10.7805,3126.7,3125.7,3.19924]
["bitfinex","ETHUSD",1720815063506,10.7805,3126.7,3125.8,3.19911]
["bitfinex","ETHUSD",1720815063788,8.46,3126.7,3125.9,3.19897]
["bitfinex","ETHUSD",1720815064424,8.46,3126.7,3125.7,3.19927]
["bitfinex","ETHUSD",1720815064425,5.60287,3126.6,3125.7,3.19927]
["bitfinex","ETHUSD",1720815064627,5.60287,3126.6,3125.5,5.67741]
["bitfinex","ETHUSD",1720815064628,1.04,3126.5,3125.5,5.67741]
["bitfinex","ETHUSD",1720815065034,4.26248557,3126.5,3125.5,3.19941]
["bitfinex","ETHUSD",1720815065251,1.04,3126.0,3125.2,2.4216]
["bitfinex","ETHUSD",1720815065591,1.04,3126.0,3125.1,3.1998]
["bitfinex","ETHUSD",1720815065897,1.04,3125.8,3124.9,5.62169]
["bitfinex","ETHUSD",1720815066722,2.4378,3125.9,3124.9,5.62169]
["bitfinex","ETHUSD",1720815067047,5.63661,3126.2,3125.0,3.19991]
["bitfinex","ETHUSD",1720815067198,3.0,3126.1,3125.1,3.19985]
["bitfinex","ETHUSD",1720815067397,2.4378,3126.2,3125.1,3.19985]
["bitfinex","ETHUSD",1720815067615,2.4378,3126.2,3125.2,0.319985]
["bitfinex","ETHUSD",1720815067935,2.4378,3126.2,3125.3,3.19961]
["bitfinex","ETHUSD",1720815068092,5.4378,3126.2,3125.3,3.19961]
["bitfinex","ETHUSD",1720815069440,3.0,3126.2,3125.4,5.54555]
["bitfinex","ETHUSD",1720815069596,3.0,3126.4,3125.4,5.54555]
["bitfinex","ETHUSD",1720815069953,6.19862,3126.4,3125.4,5.54555]
["bitfinex","ETHUSD",1720815070733,3.0,3126.4,3125.4,2.346]
["bitfinex","ETHUSD",1720815071027,2.39171557,3126.5,3125.4,2.346]
["bitfinex","ETHUSD",1720815071233,2.33088713,3126.5,3125.4,2.346]
["bitfinex","ETHUSD",1720815074138,2.498,3126.4,3125.1,2.2514]
["bitfinex","ETHUSD",1720815074309,5.498,3126.4,3125.0,1.0]
["bitfinex","ETHUSD",1720815074512,5.4985,3126.3,3125.0,1.0]
["bitfinex","ETHUSD",1720815074716,2.4985,3126.3,3125.0,1.0]
["bitfinex","ETHUSD",1720815075025,0.49965,3126.2,3125.0,1.0]
["bitfinex","ETHUSD",1720815075240,3.49965,3126.2,3125.0,1.0]
["bitfinex","ETHUSD",1720815076716,3.0,3126.2,3125.0,1.0]
["bitfinex","ETHUSD",1720815076917,2.4985,3126.3,3125.1,2.4422]
["bitfinex","ETHUSD",1720815077303,2.4985,3126.3,3125.2,0.15140608]
["bitfinex","ETHUSD",1720815078867,5.4985,3126.3,3125.2,0.15140608]
["bitfinex","ETHUSD",1720815079317,1.65538002,3126.4,3125.4,2.4059]
["bitfinex","ETHUSD",1720815079517,2.3206,3126.6,3125.5,0.24059]
["bitfinex","ETHUSD",1720815079715,3.97598002,3126.6,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815080231,1.65538002,3126.3,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815081647,1.65538002,3126.2,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815081946,2.3206,3126.6,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815082149,1.65704378,3126.2,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815084140,1.65704378,3126.3,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815084448,1.65704378,3126.2,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815084652,1.65704378,3126.3,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815085255,2.3206,3126.6,3125.5,0.39189657]
["bitfinex","ETHUSD",1720815085464,1.6573666,3126.3,3125.6,0.27977966]
["bitfinex","ETHUSD",1720815085667,1.6573666,3126.3,3125.7,0.15134441]
["bitfinex","ETHUSD",1720815088051,1.6573666,3126.2,3125.7,0.15134441]
["bitfinex","ETHUSD",1720815088564,2.3206,3126.6,3125.4,2.4059]
["bitfinex","ETHUSD",1720815088763,1.65757185,3126.2,3125.8,0.15131124]
["bitfinex","ETHUSD",1720815089060,1.65757185,3126.2,3125.5,0.24059]
["bitfinex","ETHUSD",1720815089273,1.65757185,3126.3,3125.6,2.45007757]
["bitfinex","ETHUSD",1720815089959,1.65757185,3126.3,3125.6,2.51405704]
["bitfinex","ETHUSD",1720815090175,1.65757185,3126.4,3126.1,0.2]
["bitfinex","ETHUSD",1720815090689,1.65757185,3126.3,3126.1,0.2]
["bitfinex","ETHUSD",1720815090839,1.65757185,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815091944,1.6577716,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815092363,1.6577716,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815095387,1.65937907,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815095892,1.65983414,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815096247,1.65983414,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815096903,1.65983414,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815098400,1.65983414,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815098694,3.0,3126.6,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815098863,1.66060376,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815100108,1.66060376,3126.5,3126.2,0.76370945]
["bitfinex","ETHUSD",1720815100266,1.66060376,3126.4,3126.2,0.76370945]
["bitfinex","ETHUSD",1720815101689,1.66060376,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815101871,1.66060376,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815102072,7.23807,3126.9,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815102272,1.99345006,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815102503,2.32569174,3126.7,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815102504,1.99345006,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815102872,1.99345006,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815103800,3.36569174,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815103978,4.25852991,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815105686,4.26019132,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815106009,3.22019132,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815107172,5.56269,3126.6,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815107173,1.99513524,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815108302,1.99513524,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815108659,1.99581599,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815109196,3.0,3126.9,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815109377,1.99585146,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815112034,1.99566384,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815115428,1.99648909,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815118356,1.99648909,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815118513,1.99648909,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815118711,0.87259473,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815118937,1.99556886,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815120568,1.99556886,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815121449,1.99500403,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815121666,1.9951016,3126.4,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815121864,1.99512945,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815122964,1.69512945,3126.3,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815123836,2.32765103,3126.5,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815124564,3.19843,3126.6,3126.2,0.15117586]
["bitfinex","ETHUSD",1720815124864,4.13809,3126.6,3126.4,0.2]
["bitfinex","ETHUSD",1720815125078,2.32680671,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815127868,4.13809,3126.6,3126.4,0.2]
["bitfinex","ETHUSD",1720815128185,6.46399722,3126.6,3126.4,0.2]
["bitfinex","ETHUSD",1720815128362,2.32590722,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815129679,2.66045727,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815131391,2.66066357,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815134006,2.66082541,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815134792,2.66090267,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815135198,0.33455005,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815135366,2.66047402,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815135792,2.66033726,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815137707,2.65969574,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815138309,2.66094047,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815138786,0.33455005,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815138991,2.66223175,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1720815141534,2.66223175,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815141741,0.33455005,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815141888,2.66200398,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815142328,2.66205071,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815142542,0.33455005,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815142706,2.66202368,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815143035,0.33455005,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815144796,2.66274868,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815144996,0.33455005,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815145414,2.66276873,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815145615,2.66275366,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815148142,2.66267031,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815148745,2.32812026,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815151757,2.3287307,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815155060,3.19826,3126.7,3126.4,0.4]
["bitfinex","ETHUSD",1720815155279,2.32923465,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815155643,2.32923465,3126.6,3126.4,0.4]
["bitfinex","ETHUSD",1720815155876,1.9966637,3126.5,3126.4,0.66994]
["bitfinex","ETHUSD",1720815156243,1.9966637,3126.5,3126.4,0.81046282]
["bitfinex","ETHUSD",1720815157349,1.9966637,3126.6,3126.4,0.81046282]
["bitfinex","ETHUSD",1720815157876,7.42,3126.8,3126.4,0.81046282]
["bitfinex","ETHUSD",1720815158074,1.99614968,3126.5,3126.4,0.81046282]
["bitfinex","ETHUSD",1720815158250,1.99614968,3126.6,3126.4,0.66994]
["bitfinex","ETHUSD",1720815158448,7.42,3126.8,3126.4,0.81038455]
["bitfinex","ETHUSD",1720815158771,1.99594568,3126.6,3126.4,0.66994]
["bitfinex","ETHUSD",1720815159176,1.99594568,3126.6,3126.5,0.1404114]
["bitfinex","ETHUSD",1720815161913,1.99530995,3126.7,3126.5,0.1404114]
["bitfinex","ETHUSD",1720815162305,1.99530995,3126.7,3126.4,0.66994]
["bitfinex","ETHUSD",1720815162815,1.66266342,3126.5,3126.4,0.66994]
["bitfinex","ETHUSD",1720815163013,1.99530995,3126.7,3126.5,0.14031036]
["bitfinex","ETHUSD",1720815163216,1.99530995,3126.7,3126.4,0.81028351]
["bitfinex","ETHUSD",1720815163390,1.66249763,3126.5,3126.4,0.66994]
["bitfinex","ETHUSD",1720815164022,1.99530995,3126.6,3126.4,0.4]
["bitfinex","ETHUSD",1720815164219,1.04,3126.6,3126.4,0.4]
["bitfinex","ETHUSD",1720815164519,3.36786161,3126.6,3126.4,0.4]
["bitfinex","ETHUSD",1720815164719,2.32786161,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815164888,2.98447377,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815165083,0.65661216,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815165310,2.98359544,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815165695,2.98358817,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815169241,2.32697601,3126.5,3126.4,0.4]
["bitfinex","ETHUSD",1720815171417,2.32697601,3126.5,3125.9,2.3032]
["bitfinex","ETHUSD",1720815171633,1.99551771,3126.2,3125.9,2.3032]
["bitfinex","ETHUSD",1720815171865,3.19826,3126.7,3125.9,2.3032]
["bitfinex","ETHUSD",1720815172025,1.99555983,3126.2,3125.7,3.19925]
["bitfinex","ETHUSD",1720815172354,1.66291097,3125.9,3125.7,3.943122]
["bitfinex","ETHUSD",1720815175255,1.66271335,3125.9,3125.7,3.943122]
["bitfinex","ETHUSD",1720815176260,1.99525602,3126.2,3125.2,2.3472]
["bitfinex","ETHUSD",1720815176261,1.66271335,3125.8,3125.2,2.3472]
["bitfinex","ETHUSD",1720815176415,1.66258454,3125.6,3125.2,3.3872]
["bitfinex","ETHUSD",1720815176850,1.66258454,3125.5,3125.2,3.3872]
["bitfinex","ETHUSD",1720815177260,1.66258454,3125.6,3125.4,1.04]
["bitfinex","ETHUSD",1720815178467,1.99525602,3125.9,3125.4,1.04]
["bitfinex","ETHUSD",1720815178638,1.66213438,3125.6,3125.4,1.04]
["bitfinex","ETHUSD",1720815179348,1.66213438,3125.7,3125.4,1.04]
["bitfinex","ETHUSD",1720815181143,1.66189584,3125.7,3125.4,1.04]
["bitfinex","ETHUSD",1720815182230,2.40349459,3125.7,3125.5,0.13160576]
["bitfinex","ETHUSD",1720815182481,2.3069,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1720815182646,1.66128113,3125.2,3124.9,3.20009]
["bitfinex","ETHUSD",1720815182977,1.66128113,3125.2,3124.7,1.04]
["bitfinex","ETHUSD",1720815183161,1.99353736,3125.3,3124.3,4.24065]
["bitfinex","ETHUSD",1720815183349,1.04,3125.4,3124.3,4.24065]
["bitfinex","ETHUSD",1720815183350,2.3069,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815183538,4.30043736,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815184046,2.3069,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815184577,4.29824104,3125.1,3124.3,5.54975]
["bitfinex","ETHUSD",1720815184776,2.3069,3125.1,3124.3,5.54975]
["bitfinex","ETHUSD",1720815185075,4.29829415,3125.1,3124.3,5.54975]
["bitfinex","ETHUSD",1720815185242,2.3069,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815185456,2.3069,3125.1,3124.4,3.20058]
["bitfinex","ETHUSD",1720815185656,2.3069,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815187074,3.96401774,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815187565,2.3069,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815188174,3.96349476,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815189470,2.3069,3125.1,3124.3,6.58975]
["bitfinex","ETHUSD",1720815190153,2.3069,3125.1,3124.3,3.3891]
["bitfinex","ETHUSD",1720815190368,2.3069,3125.1,3124.1,4.24086]
["bitfinex","ETHUSD",1720815190369,3.96349476,3125.1,3124.1,4.24086]
["bitfinex","ETHUSD",1720815190973,8.70668,3125.1,3124.0,2.4194]
["bitfinex","ETHUSD",1720815191202,8.70668,3125.1,3124.0,3.4594]
["bitfinex","ETHUSD",1720815191369,11.70668,3125.1,3124.0,3.4594]
["bitfinex","ETHUSD",1720815191565,13.87008961,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815191815,15.08347,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815191970,20.57063228,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815192173,20.56782236,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815192880,18.25303773,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815193117,20.56657361,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815193371,18.25303773,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815193825,20.56657361,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815194313,18.25303773,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815196112,20.23356149,3125.1,3123.6,2.2813]
["bitfinex","ETHUSD",1720815196772,14.50314773,3125.1,3123.6,4.24142]
["bitfinex","ETHUSD",1720815196972,14.50314773,3125.1,3124.2,2.3174]
["bitfinex","ETHUSD",1720815196973,17.19327417,3125.1,3124.2,2.3174]
["bitfinex","ETHUSD",1720815197528,15.54314773,3125.1,3124.2,2.3174]
["bitfinex","ETHUSD",1720815198922,6.19989,3125.1,3124.2,2.3174]
["bitfinex","ETHUSD",1720815199123,7.23989,3125.1,3124.2,2.3174]
["bitfinex","ETHUSD",1720815205649,9.73489,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815205973,12.93478,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815208541,14.58434682,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815208771,17.31624278,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815210470,15.66667596,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815210673,17.31700572,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815211059,17.31702995,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815211251,15.66667596,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815211668,18.86656596,3125.1,3123.9,2.4416]
["bitfinex","ETHUSD",1720815211856,3.20075,3124.3,3123.6,2.4315]
["bitfinex","ETHUSD",1720815212053,1.04,3124.2,3123.6,2.4315]
["bitfinex","ETHUSD",1720815212286,4.04,3124.2,3123.7,0.12470074]
["bitfinex","ETHUSD",1720815213578,1.04,3124.0,3123.7,0.12470074]
["bitfinex","ETHUSD",1720815213781,4.24122,3123.8,3123.7,0.12470074]
["bitfinex","ETHUSD",1720815213939,4.24122,3123.8,3122.2,19.61]
["bitfinex","ETHUSD",1720815213940,3.20151,3123.6,3122.9,2.4446]
["bitfinex","ETHUSD",1720815214139,1.04,3123.4,3122.9,2.4446]
["bitfinex","ETHUSD",1720815214353,1.04,3123.4,3123.0,0.12093461]
["bitfinex","ETHUSD",1720815214842,1.04,3123.2,3123.0,0.12093461]
["bitfinex","ETHUSD",1720815215354,1.464169,3123.2,3122.5,2.3944]
["bitfinex","ETHUSD",1720815215567,1.04,3123.2,3123.1,0.11681129]
["bitfinex","ETHUSD",1720815215770,1.04,3123.2,3122.5,2.3944]
["bitfinex","ETHUSD",1720815215954,1.04,3123.2,3123.1,0.11681129]
["bitfinex","ETHUSD",1720815216480,1.04,3123.2,3122.5,2.3944]
["bitfinex","ETHUSD",1720815216700,1.04,3123.2,3123.1,0.11681129]
["bitfinex","ETHUSD",1720815216893,2.329,3123.7,3122.5,2.3944]
["bitfinex","ETHUSD",1720815217190,1.04,3123.4,3123.1,0.11681129]
["bitfinex","ETHUSD",1720815217500,1.04,3123.4,3123.2,0.11677807]
["bitfinex","ETHUSD",1720815217851,1.04,3123.4,3122.7,2.2882]
["bitfinex","ETHUSD",1720815218046,1.04,3123.4,3123.3,0.11674486]
["bitfinex","ETHUSD",1720815218250,1.04,3123.4,3122.7,2.2882]
["bitfinex","ETHUSD",1720815218497,1.04,3123.4,3122.7,2.83952588]
["bitfinex","ETHUSD",1720815218788,1.04,3123.4,3122.8,0.11691095]
["bitfinex","ETHUSD",1720815221402,4.04,3123.6,3122.8,0.11691095]
["bitfinex","ETHUSD",1720815221706,1.04,3123.6,3122.8,0.11691095]
["bitfinex","ETHUSD",1720815222396,1.04,3123.6,3122.9,2.4634]
["bitfinex","ETHUSD",1720815222598,1.04,3123.6,3123.0,0.57825409]
["bitfinex","ETHUSD",1720815222817,1.04,3123.6,3123.0,0.69530902]
["bitfinex","ETHUSD",1720815224116,3.0,3123.8,3123.1,2.4634]
["bitfinex","ETHUSD",1720815224319,3.20061,3124.4,3123.2,5.66522]
["bitfinex","ETHUSD",1720815224320,1.04,3124.1,3123.2,5.66522]
["bitfinex","ETHUSD",1720815224551,1.04,3124.1,3123.3,0.53277679]
["bitfinex","ETHUSD",1720815224861,1.04,3123.9,3123.4,0.11708877]
["bitfinex","ETHUSD",1720815226018,3.0,3124.2,3123.4,0.11708877]
["bitfinex","ETHUSD",1720815226019,1.04,3123.7,3123.4,0.11708877]
["bitfinex","ETHUSD",1720815226216,1.04,3123.7,3123.2,2.4634]
["bitfinex","ETHUSD",1720815226421,1.04,3123.7,3123.3,0.11704819]
["bitfinex","ETHUSD",1720815227164,1.04,3123.9,3123.3,0.11704819]
["bitfinex","ETHUSD",1720815228583,1.04,3124.1,3123.3,0.11704819]
["bitfinex","ETHUSD",1720815228763,2.15582522,3124.1,3123.3,0.11704819]
["bitfinex","ETHUSD",1720815229448,1.65132222,3124.3,3123.4,2.2615]
["bitfinex","ETHUSD",1720815229648,1.04,3124.3,3123.4,5.46308]
["bitfinex","ETHUSD",1720815229985,1.04,3124.3,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815230492,1.04,3124.1,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815233070,3.0,3124.2,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815233285,4.65350791,3124.2,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815233452,5.2228587,3124.2,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815233865,3.56935079,3124.2,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815234173,1.04,3124.3,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815234385,1.65479357,3124.1,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815234567,4.65479357,3124.2,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815234887,1.65479357,3124.2,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815235084,4.65479357,3124.2,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815235506,1.65479357,3124.1,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815236053,1.65479357,3124.0,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815236277,1.65479357,3124.1,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815236451,1.65479357,3124.0,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815236654,2.69479357,3123.9,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815237266,1.65479357,3123.8,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815237466,1.04,3123.9,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815237786,1.04,3123.7,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815238013,0.26956462,3123.6,3123.5,0.11697357]
["bitfinex","ETHUSD",1720815238296,0.26956462,3123.6,3123.0,2.2672]
["bitfinex","ETHUSD",1720815238448,0.26956462,3123.6,3122.5,8.4]
["bitfinex","ETHUSD",1720815238449,1.65538049,3123.4,3122.5,10.5625]
["bitfinex","ETHUSD",1720815238654,1.65538049,3123.3,3123.1,0.11435826]
["bitfinex","ETHUSD",1720815239005,1.65538049,3123.3,3122.6,5.46965]
["bitfinex","ETHUSD",1720815239202,1.65538049,3123.3,3123.2,0.11432505]
["bitfinex","ETHUSD",1720815239352,1.65538049,3123.3,3122.6,5.46965]
["bitfinex","ETHUSD",1720815239557,1.65538049,3123.3,3123.2,0.11432505]
["bitfinex","ETHUSD",1720815240069,1.65538049,3123.3,3122.6,2.2672]
["bitfinex","ETHUSD",1720815240254,1.65538049,3123.3,3123.2,0.11432505]
["bitfinex","ETHUSD",1720815240455,0.73131105,3123.3,3122.6,2.2672]
["bitfinex","ETHUSD",1720815240688,0.73131105,3123.3,3123.2,0.11446989]
["bitfinex","ETHUSD",1720815240894,0.73131105,3123.3,3122.6,2.2672]
["bitfinex","ETHUSD",1720815241102,1.65501435,3123.2,3122.6,2.2672]
["bitfinex","ETHUSD",1720815241297,2.38632238,3123.3,3122.7,0.114636]
["bitfinex","ETHUSD",1720815241454,1.65501133,3123.2,3122.7,0.114636]
["bitfinex","ETHUSD",1720815242451,2.38632238,3123.3,3122.7,0.114636]
["bitfinex","ETHUSD",1720815242747,1.65501133,3123.2,3122.7,0.114636]
["bitfinex","ETHUSD",1720815242890,2.38632238,3123.3,3122.7,0.114636]
["bitfinex","ETHUSD",1720815243090,2.45942957,3123.2,3122.7,0.114636]
["bitfinex","ETHUSD",1720815243408,2.45926293,3123.2,3122.7,0.114636]
["bitfinex","ETHUSD",1720815243735,0.73131105,3123.3,3122.7,0.114636]
["bitfinex","ETHUSD",1720815243892,1.65488492,3123.3,3122.7,0.114636]
["bitfinex","ETHUSD",1720815244429,3.20154,3123.5,3122.7,0.114636]
["bitfinex","ETHUSD",1720815244430,1.65488492,3123.2,3122.7,0.114636]
["bitfinex","ETHUSD",1720815244635,1.65488492,3123.3,3122.7,0.114636]
["bitfinex","ETHUSD",1720815244814,1.65488492,3123.2,3122.7,0.114636]
["bitfinex","ETHUSD",1720815245021,0.16548849,3123.1,3122.7,0.114636]
["bitfinex","ETHUSD",1720815245334,1.65488492,3123.0,3122.7,0.114636]
["bitfinex","ETHUSD",1720815245746,1.65488492,3122.9,3122.3,2.4797]
["bitfinex","ETHUSD",1720815245921,1.65488492,3122.9,3122.8,0.11482418]
["bitfinex","ETHUSD",1720815246437,1.65488492,3122.9,3122.3,2.4797]
["bitfinex","ETHUSD",1720815246622,0.16548849,3123.1,3122.3,2.4797]
["bitfinex","ETHUSD",1720815246623,0.16548849,3122.8,3122.3,2.4797]
["bitfinex","ETHUSD",1720815246931,0.16548849,3123.1,3122.3,2.4797]
["bitfinex","ETHUSD",1720815246932,1.65451313,3122.9,3122.3,2.4797]
["bitfinex","ETHUSD",1720815247129,1.65451313,3122.9,3121.8,3.20323]
["bitfinex","ETHUSD",1720815247130,1.65451313,3122.8,3121.8,5.63408]
["bitfinex","ETHUSD",1720815247333,1.65451313,3122.7,3121.8,5.63408]
["bitfinex","ETHUSD",1720815247498,1.65451313,3122.7,3121.9,3.0]
["bitfinex","ETHUSD",1720815247700,1.65451313,3122.7,3121.9,3.20311]
["bitfinex","ETHUSD",1720815248535,1.65451313,3122.7,3121.2,2.37]
["bitfinex","ETHUSD",1720815248536,1.98541576,3122.0,3120.7,2.2756]
["bitfinex","ETHUSD",1720815248740,1.65389394,3121.4,3120.0,2.2756]
["bitfinex","ETHUSD",1720815249049,1.65389394,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1720815249210,1.65389394,3121.2,3120.4,3.20469]
["bitfinex","ETHUSD",1720815249428,1.65389394,3121.4,3120.2,3.20491]
["bitfinex","ETHUSD",1720815249621,1.65389394,3121.3,3120.0,5.4807]
["bitfinex","ETHUSD",1720815249817,1.65389394,3121.3,3120.0,2.2756]
["bitfinex","ETHUSD",1720815249818,3.20389,3121.2,3120.0,2.2756]
["bitfinex","ETHUSD",1720815250018,1.6522841,3121.2,3120.0,5.48072]
["bitfinex","ETHUSD",1720815250344,4.8561641,3121.3,3120.0,5.48072]
["bitfinex","ETHUSD",1720815250567,3.2039,3121.2,3120.0,2.2756]
["bitfinex","ETHUSD",1720815250713,0.48561841,3121.1,3120.0,2.823688]
["bitfinex","ETHUSD",1720815251353,3.0,3121.2,3120.1,0.06409116]
["bitfinex","ETHUSD",1720815251573,3.0,3121.5,3120.2,3.20489]
["bitfinex","ETHUSD",1720815251857,3.20381,3121.3,3120.0,2.2756]
["bitfinex","ETHUSD",1720815252045,3.0,3121.2,3120.0,2.2756]
["bitfinex","ETHUSD",1720815252244,0.620381,3121.1,3120.0,2.50316]
["bitfinex","ETHUSD",1720815252451,3.824391,3121.1,3120.0,2.50316]
["bitfinex","ETHUSD",1720815252916,3.41451958,3121.2,3120.1,3.20497]
["bitfinex","ETHUSD",1720815253119,3.61800958,3121.6,3120.2,3.20491]
["bitfinex","ETHUSD",1720815253522,6.20359,3121.5,3120.2,3.20491]
["bitfinex","ETHUSD",1720815254243,6.61810958,3121.5,3120.2,3.20491]
["bitfinex","ETHUSD",1720815254417,0.66181096,3121.4,3120.3,0.320491]
["bitfinex","ETHUSD",1720815254774,3.61748958,3122.1,3120.7,3.20438]
["bitfinex","ETHUSD",1720815254918,3.61748958,3122.1,3120.8,3.2043]
["bitfinex","ETHUSD",1720815255238,3.61758958,3122.0,3120.8,3.30920739]
["bitfinex","ETHUSD",1720815256214,3.61758958,3122.0,3120.8,0.10490739]
["bitfinex","ETHUSD",1720815256215,3.0,3121.9,3120.8,0.10490739]
["bitfinex","ETHUSD",1720815256443,0.66175896,3121.8,3120.8,0.10490739]
["bitfinex","ETHUSD",1720815256650,1.07627854,3121.8,3120.8,0.10490739]
["bitfinex","ETHUSD",1720815256849,0.41451958,3121.8,3120.8,3.30918739]
["bitfinex","ETHUSD",1720815257156,3.20289,3122.2,3120.9,3.20418]
["bitfinex","ETHUSD",1720815257157,3.0,3122.1,3120.9,3.20418]
["bitfinex","ETHUSD",1720815257383,3.41451958,3122.1,3120.8,0.10490739]
["bitfinex","ETHUSD",1720815257514,3.20308,3122.0,3121.0,0.10480253]
["bitfinex","ETHUSD",1720815257856,3.0,3121.9,3120.8,3.20426]
["bitfinex","ETHUSD",1720815258160,3.20309,3122.0,3120.9,0.56297988]
["bitfinex","ETHUSD",1720815258335,3.20309,3122.0,3120.9,0.66768427]
["bitfinex","ETHUSD",1720815258663,3.0,3121.9,3120.9,0.66768427]
["bitfinex","ETHUSD",1720815259471,3.41451958,3121.9,3120.9,0.10470439]
["bitfinex","ETHUSD",1720815259762,3.20339,3121.7,3120.9,0.10470439]
["bitfinex","ETHUSD",1720815259934,3.20339,3121.7,3120.5,2.3833]
["bitfinex","ETHUSD",1720815260117,3.20399,3121.1,3121.0,0.10505411]
["bitfinex","ETHUSD",1720815260317,3.844771,3121.1,3120.1,2.429]
["bitfinex","ETHUSD",1720815260732,3.844771,3121.1,3120.2,0.09838504]
["bitfinex","ETHUSD",1720815261955,7.048841,3121.1,3119.8,3.20532]
["bitfinex","ETHUSD",1720815262160,7.048841,3121.1,3120.3,0.09835176]
["bitfinex","ETHUSD",1720815262161,3.844771,3121.1,3120.3,0.09835176]
["bitfinex","ETHUSD",1720815262467,3.844771,3121.1,3120.4,0.09831849]
["bitfinex","ETHUSD",1720815262468,6.2041,3121.0,3120.4,0.09831849]
["bitfinex","ETHUSD",1720815262851,6.2041,3121.0,3119.9,3.20519]
["bitfinex","ETHUSD",1720815263068,6.2041,3121.0,3120.0,0.41897061]
["bitfinex","ETHUSD",1720815265135,5.68014,3120.9,3120.0,0.09845161]
["bitfinex","ETHUSD",1720815265688,5.68014,3120.9,3119.7,5.63442]
["bitfinex","ETHUSD",1720815265689,5.68014,3120.9,3120.1,0.09841832]
["bitfinex","ETHUSD",1720815266069,5.68014,3120.9,3119.7,5.63442]
["bitfinex","ETHUSD",1720815266252,5.68014,3120.9,3120.2,0.09838504]
["bitfinex","ETHUSD",1720815266454,5.68014,3120.9,3119.6,3.20553]
["bitfinex","ETHUSD",1720815266455,6.20431,3120.8,3119.6,3.20553]
["bitfinex","ETHUSD",1720815266654,0.868021,3120.7,3120.3,0.09835176]
["bitfinex","ETHUSD",1720815266888,0.868021,3120.7,3119.5,3.20559]
["bitfinex","ETHUSD",1720815267080,0.868021,3120.7,3119.6,3.20552]
["bitfinex","ETHUSD",1720815267285,0.868021,3120.7,3119.6,3.3043402]
["bitfinex","ETHUSD",1720815267992,0.868021,3120.7,3119.6,0.0988202]
["bitfinex","ETHUSD",1720815268165,0.7072331,3120.6,3119.6,0.0988202]
["bitfinex","ETHUSD",1720815268365,3.7072331,3120.6,3119.6,0.0988202]
["bitfinex","ETHUSD",1720815268968,3.7072331,3120.6,3119.6,3.3043402]
["bitfinex","ETHUSD",1720815269611,3.0,3120.6,3119.7,3.20542]
["bitfinex","ETHUSD",1720815269908,3.0,3120.8,3119.8,0.09875362]
["bitfinex","ETHUSD",1720815270257,8.6801,3120.9,3119.8,0.09875362]
["bitfinex","ETHUSD",1720815270466,8.3801,3120.9,3119.8,0.09875362]
["bitfinex","ETHUSD",1720815270655,11.99888958,3120.9,3119.8,0.09875362]
["bitfinex","ETHUSD",1720815270886,1.61440854,3120.8,3119.8,0.09875362]
["bitfinex","ETHUSD",1720815271092,4.61440854,3120.8,3119.8,0.09875362]
["bitfinex","ETHUSD",1720815271401,4.31440854,3120.8,3119.8,0.09875362]
["bitfinex","ETHUSD",1720815273284,4.31440854,3120.8,3119.7,6.23449362]
["bitfinex","ETHUSD",1720815273512,4.31440854,3120.8,3119.9,0.09580915]
["bitfinex","ETHUSD",1720815273814,0.96945085,3120.7,3119.8,0.09584244]
["bitfinex","ETHUSD",1720815273982,3.96945085,3120.7,3120.0,0.09577587]
["bitfinex","ETHUSD",1720815274184,0.96945085,3120.7,3120.0,0.09577587]
["bitfinex","ETHUSD",1720815274379,0.96945085,3120.7,3119.7,6.23449362]
["bitfinex","ETHUSD",1720815274882,0.96945085,3120.7,3119.8,0.09584244]
["bitfinex","ETHUSD",1720815275120,3.0,3120.8,3119.8,3.93417605]
["bitfinex","ETHUSD",1720815275291,3.45720876,3122.2,3119.9,2.3342]
["bitfinex","ETHUSD",1720815275292,2.425,3121.3,3119.9,2.3342]
["bitfinex","ETHUSD",1720815275500,2.425,3121.3,3120.1,3.20496]
["bitfinex","ETHUSD",1720815275701,2.425,3121.3,3120.2,3.20492]
["bitfinex","ETHUSD",1720815275907,0.562879,3121.2,3120.2,3.30060191]
["bitfinex","ETHUSD",1720815276624,3.97739858,3121.2,3120.2,0.09568191]
["bitfinex","ETHUSD",1720815277125,3.97739858,3121.2,3120.3,0.09564864]
["bitfinex","ETHUSD",1720815277483,3.97739858,3121.2,3120.1,3.20501]
["bitfinex","ETHUSD",1720815277679,3.97739858,3121.2,3120.4,0.09561536]
["bitfinex","ETHUSD",1720815277989,3.97739858,3121.2,3120.2,0.09568191]
["bitfinex","ETHUSD",1720815278184,3.97739858,3121.2,3120.5,0.09558209]
["bitfinex","ETHUSD",1720815278726,3.97739858,3121.2,3120.6,0.09554881]
["bitfinex","ETHUSD",1720815279137,3.97739858,3121.2,3120.1,6.963831]
["bitfinex","ETHUSD",1720815279287,3.97739858,3121.2,3120.7,0.09551554]
["bitfinex","ETHUSD",1720815279481,3.97739858,3121.2,3120.2,0.6963831]
["bitfinex","ETHUSD",1720815279887,3.97739858,3121.2,3120.3,0.09564864]
["bitfinex","ETHUSD",1720815281916,0.41451958,3121.1,3120.3,0.09564864]
["bitfinex","ETHUSD",1720815282340,0.41451958,3121.1,3120.1,3.20497]
["bitfinex","ETHUSD",1720815282545,1.37514544,3121.1,3120.4,0.09550306]
["bitfinex","ETHUSD",1720815282704,1.37514544,3121.1,3120.1,7.284363]
["bitfinex","ETHUSD",1720815282904,1.37514544,3121.1,3120.5,0.09546979]
["bitfinex","ETHUSD",1720815283230,1.37514544,3121.1,3120.1,4.079393]
["bitfinex","ETHUSD",1720815283429,1.37514544,3121.1,3120.6,0.09543651]
["bitfinex","ETHUSD",1720815283742,0.49380244,3121.0,3120.7,0.09540324]
["bitfinex","ETHUSD",1720815284144,0.49380244,3121.0,3120.0,3.2051]
["bitfinex","ETHUSD",1720815284652,0.49380244,3121.0,3120.1,0.09560289]
["bitfinex","ETHUSD",1720815285017,0.49380244,3121.0,3120.7,0.2]
["bitfinex","ETHUSD",1720815285423,0.49380244,3121.0,3120.8,0.09536998]
["bitfinex","ETHUSD",1720815285636,0.18689479,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1720815287138,0.18689479,3120.9,3120.8,0.09536998]
["bitfinex","ETHUSD",1720815287553,0.18689479,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1720815287775,0.18689479,3120.9,3120.8,0.09536998]
["bitfinex","ETHUSD",1720815287982,0.18689479,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1720815288331,0.18689479,3120.9,3120.8,0.09536998]
["bitfinex","ETHUSD",1720815288636,3.0,3121.0,3120.7,0.2]
["bitfinex","ETHUSD",1720815288839,0.96062586,3121.1,3120.7,0.2]
["bitfinex","ETHUSD",1720815289040,0.96062586,3121.1,3120.8,0.09536998]
["bitfinex","ETHUSD",1720815289538,0.96062586,3121.1,3120.7,0.4]
["bitfinex","ETHUSD",1720815289736,0.71645259,3121.0,3120.7,0.4]
["bitfinex","ETHUSD",1720815290085,0.71645259,3121.0,3120.8,0.09536998]
["bitfinex","ETHUSD",1720815290592,0.71645259,3121.0,3120.7,0.4]
["bitfinex","ETHUSD",1720815291005,0.71645259,3121.0,3120.8,0.09536998]
["bitfinex","ETHUSD",1720815291201,0.71645259,3121.0,3120.7,0.4]
["bitfinex","ETHUSD",1720815292900,0.2366488,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815293413,1.65369227,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815293971,4.85799227,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815294177,3.20428,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815294404,3.1154029,3121.0,3120.7,0.4]
["bitfinex","ETHUSD",1720815294405,6.3195029,3121.0,3120.7,0.4]
["bitfinex","ETHUSD",1720815294567,3.0,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815294766,0.93195029,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815295503,4.98443073,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815295798,3.0,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815296400,4.98755582,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815297368,1.98755582,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815298404,3.0,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815298607,0.73350822,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815299664,12.7187472,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815299868,13.4001881,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815301712,4.1480278,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815301870,1.1480278,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815302066,2.31946139,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815302268,5.31957807,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815302511,3.0,3120.8,3120.7,0.49233828]
["bitfinex","ETHUSD",1720815302822,3.0,3121.1,3120.7,0.49233828]
["bitfinex","ETHUSD",1720815303115,2.32007038,3121.0,3120.7,0.49233828]
["bitfinex","ETHUSD",1720815303302,3.09208742,3121.0,3120.7,0.49233828]
["bitfinex","ETHUSD",1720815303505,2.32007038,3120.8,3120.7,0.49233828]
["bitfinex","ETHUSD",1720815303911,2.32007038,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815304284,3.0,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815305476,5.74393204,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815305679,6.71593695,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815305904,3.97200491,3120.9,3120.7,0.4]
["bitfinex","ETHUSD",1720815307316,5.94823204,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815307551,6.61881958,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815308445,12.30941958,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815308613,14.04355281,3120.8,3120.7,0.4]
["bitfinex","ETHUSD",1720815308807,3.20497,3120.2,3119.4,2.4821]
["bitfinex","ETHUSD",1720815309050,1.99096171,3119.7,3119.2,0.025]
["bitfinex","ETHUSD",1720815309262,1.65906998,3119.4,3119.2,0.025]
["bitfinex","ETHUSD",1720815311356,5.52794867,3120.0,3119.2,0.025]
["bitfinex","ETHUSD",1720815311357,1.65906998,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720815311552,1.65906998,3119.4,3119.2,0.025]
["bitfinex","ETHUSD",1720815311758,5.52794867,3120.0,3119.2,0.025]
["bitfinex","ETHUSD",1720815311759,1.65906998,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720815312143,8.52783867,3120.1,3119.2,0.025]
["bitfinex","ETHUSD",1720815312144,6.20505,3120.1,3119.2,0.025]
["bitfinex","ETHUSD",1720815312337,1.65739483,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720815312778,1.65714398,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720815313280,1.65714398,3119.4,3119.2,0.025]
["bitfinex","ETHUSD",1720815313586,1.65714398,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720815314079,2.15428718,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720815315465,2.15304036,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720815316165,2.15304036,3119.5,3119.3,0.08878963]
["bitfinex","ETHUSD",1720815316480,0.1657144,3119.5,3119.2,0.025]
["bitfinex","ETHUSD",1720815316667,1.65561331,3119.3,3119.2,0.025]
["bitfinex","ETHUSD",1720815317507,1.65561331,3119.3,3119.2,0.11382293]
["bitfinex","ETHUSD",1720815318297,1.65561331,3119.4,3119.2,0.11382293]
["bitfinex","ETHUSD",1720815318687,1.65561331,3119.4,3119.3,2.4801]
["bitfinex","ETHUSD",1720815318889,1.65519398,3119.7,3119.3,2.56888963]
["bitfinex","ETHUSD",1720815319088,1.65519398,3119.8,3119.3,2.56888963]
["bitfinex","ETHUSD",1720815319685,1.65519398,3119.8,3119.3,6.35466259]
["bitfinex","ETHUSD",1720815319884,0.41451958,3120.3,3119.4,3.20573]
["bitfinex","ETHUSD",1720815319885,1.65519398,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1720815320227,1.65519398,3120.0,3119.5,0.08877212]
["bitfinex","ETHUSD",1720815320382,1.65519398,3120.1,3119.7,2.4801]
["bitfinex","ETHUSD",1720815320586,1.65519398,3120.2,3119.7,5.68551]
["bitfinex","ETHUSD",1720815320861,1.65519398,3120.2,3119.8,0.08861226]
["bitfinex","ETHUSD",1720815321182,1.65519398,3120.2,3119.7,6.58347888]
["bitfinex","ETHUSD",1720815321733,1.65519398,3120.2,3119.8,0.08860953]
["bitfinex","ETHUSD",1720815322223,1.98623278,3120.5,3119.9,6.49884624]
["bitfinex","ETHUSD",1720815322224,1.656305,3120.5,3119.9,6.49884624]
["bitfinex","ETHUSD",1720815322586,1.656305,3120.4,3119.9,6.49884624]
["bitfinex","ETHUSD",1720815322789,1.656305,3120.4,3119.9,7.39674086]
["bitfinex","ETHUSD",1720815322984,1.656305,3120.4,3119.9,4.19160086]
["bitfinex","ETHUSD",1720815323636,1.656305,3120.4,3119.9,7.39677086]
["bitfinex","ETHUSD",1720815323953,1.656305,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1720815324244,1.656305,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1720815324391,1.656305,3120.9,3120.3,2.5684041]
["bitfinex","ETHUSD",1720815324614,1.656305,3120.9,3120.5,0.08823755]
["bitfinex","ETHUSD",1720815324916,1.656305,3120.9,3120.3,2.4801]
["bitfinex","ETHUSD",1720815324917,1.656305,3120.9,3120.6,0.08800254]
["bitfinex","ETHUSD",1720815325120,1.656305,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1720815325320,0.41451958,3121.2,3120.5,0.08803581]
["bitfinex","ETHUSD",1720815325532,1.65673906,3120.9,3120.5,0.08803581]
["bitfinex","ETHUSD",1720815325734,2.40260645,3121.2,3120.5,0.08803581]
["bitfinex","ETHUSD",1720815325735,0.41451958,3121.2,3120.5,0.08803581]
["bitfinex","ETHUSD",1720815325903,1.65672202,3121.0,3120.5,0.08803581]
["bitfinex","ETHUSD",1720815326102,1.65672202,3121.0,3120.5,0.66532039]
["bitfinex","ETHUSD",1720815326816,1.65672202,3121.0,3120.5,0.08803581]
["bitfinex","ETHUSD",1720815327020,0.41451958,3121.2,3120.3,2.4801]
["bitfinex","ETHUSD",1720815327021,1.65672202,3120.9,3120.3,2.4801]
["bitfinex","ETHUSD",1720815327220,1.65672202,3120.9,3120.6,0.08800254]
["bitfinex","ETHUSD",1720815327423,1.65672202,3120.8,3120.3,2.4801]
["bitfinex","ETHUSD",1720815327621,1.98806643,3120.9,3120.7,0.08796927]
["bitfinex","ETHUSD",1720815327945,2.18687307,3120.8,3119.9,2.367]
["bitfinex","ETHUSD",1720815328108,1.65656369,3120.4,3119.9,2.367]
["bitfinex","ETHUSD",1720815328451,0.61332622,3120.8,3119.9,2.367]
["bitfinex","ETHUSD",1720815328751,1.6570967,3120.6,3120.0,0.0882022]
["bitfinex","ETHUSD",1720815328958,1.6570967,3120.5,3120.0,0.0882022]
["bitfinex","ETHUSD",1720815329164,1.6570967,3120.5,3119.9,2.367]
["bitfinex","ETHUSD",1720815329446,1.6570967,3120.5,3120.1,0.08816892]
["bitfinex","ETHUSD",1720815329663,1.6570967,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1720815329950,1.6570967,3120.7,3120.3,0.08810236]
["bitfinex","ETHUSD",1720815330121,1.6570967,3120.8,3120.3,0.08810236]
["bitfinex","ETHUSD",1720815330326,1.6570967,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1720815330708,1.6570967,3120.6,3120.3,0.08810236]
["bitfinex","ETHUSD",1720815330954,1.6570967,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1720815331120,1.6570967,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1720815331523,1.6570967,3120.7,3120.3,0.08810236]
["bitfinex","ETHUSD",1720815331720,1.6570967,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1720815331956,1.65700879,3120.7,3120.3,0.08810236]
["bitfinex","ETHUSD",1720815332119,1.65700879,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1720815332435,1.65700879,3120.7,3120.3,0.1351125]
["bitfinex","ETHUSD",1720815332839,1.65700879,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1720815333031,1.65700879,3120.7,3120.4,0.13507772]
["bitfinex","ETHUSD",1720815333338,1.65700879,3120.7,3120.5,0.13504294]
["bitfinex","ETHUSD",1720815333529,1.65700879,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1720815333728,4.98841055,3120.9,3120.3,0.1351125]
["bitfinex","ETHUSD",1720815333729,1.65700879,3120.5,3120.3,0.1351125]
["bitfinex","ETHUSD",1720815333939,1.65700879,3120.6,3120.3,0.1351125]
["bitfinex","ETHUSD",1720815334124,1.65700879,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1720815334341,1.65700879,3120.7,3120.3,0.1351125]
["bitfinex","ETHUSD",1720815334540,1.65700879,3120.5,3120.3,0.1351125]
["bitfinex","ETHUSD",1720815334713,1.82270967,3120.5,3119.9,5.5722]
["bitfinex","ETHUSD",1720815334922,1.65700879,3120.5,3119.9,5.5722]
["bitfinex","ETHUSD",1720815335219,1.65758916,3120.5,3120.0,0.13521687]
["bitfinex","ETHUSD",1720815335420,1.65768941,3120.5,3120.0,0.13521687]
["bitfinex","ETHUSD",1720815335624,2.54647254,3120.8,3120.0,0.13521687]
["bitfinex","ETHUSD",1720815335625,0.55724525,3120.8,3120.0,0.13521687]
["bitfinex","ETHUSD",1720815335919,1.65774633,3120.5,3120.0,0.13521687]
["bitfinex","ETHUSD",1720815336967,1.65774633,3120.3,3120.0,0.13521687]
["bitfinex","ETHUSD",1720815337961,1.98929559,3120.6,3120.0,0.13521687]
["bitfinex","ETHUSD",1720815337962,1.65774633,3120.6,3120.1,5.47811]
["bitfinex","ETHUSD",1720815338179,1.65774633,3120.6,3120.1,2.2731]
["bitfinex","ETHUSD",1720815338480,3.0,3120.8,3120.2,0.13513912]
["bitfinex","ETHUSD",1720815338643,1.65816649,3120.6,3120.2,0.13513912]
["bitfinex","ETHUSD",1720815339229,1.65816649,3120.4,3120.2,0.13513912]
["bitfinex","ETHUSD",1720815339740,1.65816649,3120.4,3119.3,2.3559]
["bitfinex","ETHUSD",1720815339968,1.65816649,3120.2,3119.5,3.20564]
["bitfinex","ETHUSD",1720815340279,1.65816649,3120.2,3119.4,0.13539023]
["bitfinex","ETHUSD",1720815340280,1.65816649,3120.1,3119.4,3.34110023]
["bitfinex","ETHUSD",1720815340461,1.65816649,3120.1,3119.6,0.1353288]
["bitfinex","ETHUSD",1720815340668,1.65816649,3120.2,3119.5,0.1353636]
["bitfinex","ETHUSD",1720815340888,1.65816649,3120.1,3119.7,0.135294]
["bitfinex","ETHUSD",1720815341042,1.65816649,3120.1,3119.6,0.1353288]
["bitfinex","ETHUSD",1720815341242,1.65816649,3120.1,3119.8,0.13525921]
["bitfinex","ETHUSD",1720815341445,1.65816649,3120.1,3119.3,2.3559]
["bitfinex","ETHUSD",1720815341446,1.65816649,3120.0,3119.3,2.3559]
["bitfinex","ETHUSD",1720815341640,1.65816649,3120.0,3119.2,0.625]
["bitfinex","ETHUSD",1720815341641,2.15561644,3120.1,3119.9,0.13522441]
["bitfinex","ETHUSD",1720815341869,2.15544994,3120.1,3119.2,0.625]
["bitfinex","ETHUSD",1720815342187,1.6580437,3119.7,3119.3,0.13555314]
["bitfinex","ETHUSD",1720815342384,1.82384807,3119.7,3119.3,0.13555314]
["bitfinex","ETHUSD",1720815342588,1.82384807,3119.7,3119.2,0.625]
["bitfinex","ETHUSD",1720815342589,1.65767385,3119.4,3119.2,0.625]
["bitfinex","ETHUSD",1720815342942,1.65767385,3119.3,3119.2,0.625]
["bitfinex","ETHUSD",1720815343647,1.65713896,3119.3,3119.2,0.625]
["bitfinex","ETHUSD",1720815344048,1.98963329,3119.5,3119.2,0.625]
["bitfinex","ETHUSD",1720815344243,0.51952433,3119.4,3119.2,0.625]
["bitfinex","ETHUSD",1720815344488,1.65712876,3119.3,3119.2,0.625]
["bitfinex","ETHUSD",1720815344655,3.72527433,3119.4,3119.2,0.625]
["bitfinex","ETHUSD",1720815344987,5.71490762,3119.4,3119.2,0.625]
["bitfinex","ETHUSD",1720815345187,0.57149076,3119.3,3119.2,0.625]
["bitfinex","ETHUSD",1720815345750,0.51952433,3119.4,3119.2,0.625]
["bitfinex","ETHUSD",1720815347255,1.65607979,3119.3,3119.2,0.625]
["bitfinex","ETHUSD",1720815348083,1.65607979,3119.4,3119.2,0.625]
["bitfinex","ETHUSD",1720815348301,3.0,3119.6,3119.2,0.625]
["bitfinex","ETHUSD",1720815348600,1.65565654,3119.4,3119.3,0.13593211]
["bitfinex","ETHUSD",1720815348906,1.65565654,3119.4,3119.2,0.26077745]
["bitfinex","ETHUSD",1720815348907,6.41168,3119.3,3119.2,0.26077745]
["bitfinex","ETHUSD",1720815349184,5.95360665,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815349389,3.42984749,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815349546,4.51609072,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815349748,10.92777072,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815349948,9.70827647,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815350148,6.50243647,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815350393,4.08624323,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815350598,1.98634575,3119.4,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815350767,1.65531993,3119.5,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815350964,1.65531993,3119.4,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815351301,1.65543983,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815351448,1.65543983,3119.4,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815351801,1.65543983,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815351967,2.47262677,3119.4,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815352173,3.48609898,3119.4,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815352659,11.36078,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815353158,11.15494,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815353362,12.85080547,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815353563,14.83515025,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815353953,18.04099025,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815354584,14.83515025,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815355013,14.83486369,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815355175,12.29886369,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815355507,10.31480547,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815355723,15.50470369,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815356005,10.31480547,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815357863,12.29886369,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815358065,16.05664547,3119.3,3119.2,0.18243211]
["bitfinex","ETHUSD",1720815358402,16.05664547,3119.3,3117.2,3.20797]
["bitfinex","ETHUSD",1720815358403,5.62037,3118.0,3116.1,4.0]
["bitfinex","ETHUSD",1720815358707,4.86000006,3117.5,3116.1,7.20907]
["bitfinex","ETHUSD",1720815358867,6.41591,3117.3,3116.7,0.09942791]
["bitfinex","ETHUSD",1720815359070,3.20823,3117.0,3116.7,0.09942791]
["bitfinex","ETHUSD",1720815359288,3.2641051,3117.2,3116.7,0.09942791]
["bitfinex","ETHUSD",1720815359490,3.0,3117.1,3116.1,4.0]
["bitfinex","ETHUSD",1720815359707,3.20841,3116.9,3116.8,0.09208967]
["bitfinex","ETHUSD",1720815360010,3.20841,3116.8,3116.1,4.0]
["bitfinex","ETHUSD",1720815360166,7.037881,3116.7,3116.1,4.0]
["bitfinex","ETHUSD",1720815360368,3.620841,3116.7,3116.1,4.0]
["bitfinex","ETHUSD",1720815360718,6.41704,3116.7,3116.1,4.0]
["bitfinex","ETHUSD",1720815360871,6.20852,3116.7,3116.6,0.11555418]
["bitfinex","ETHUSD",1720815361071,3.0,3116.7,3116.6,0.025]
["bitfinex","ETHUSD",1720815361307,2.7682299,3117.4,3116.6,0.025]
["bitfinex","ETHUSD",1720815361308,2.16115309,3117.4,3116.6,0.025]
["bitfinex","ETHUSD",1720815361463,3.20796,3117.3,3116.6,0.025]
["bitfinex","ETHUSD",1720815361668,6.88013899,3117.2,3116.7,0.09051932]
["bitfinex","ETHUSD",1720815361874,3.67211899,3117.2,3116.7,2.4161]
["bitfinex","ETHUSD",1720815362107,3.2076,3117.6,3116.7,2.4161]
["bitfinex","ETHUSD",1720815362108,3.0,3117.5,3116.7,2.4161]
["bitfinex","ETHUSD",1720815362279,2.539,3117.8,3116.8,0.09048446]
["bitfinex","ETHUSD",1720815362679,5.74639,3117.8,3116.8,0.09048446]
["bitfinex","ETHUSD",1720815363096,3.20779,3117.5,3116.8,0.09048446]
["bitfinex","ETHUSD",1720815363296,3.2082,3117.1,3116.8,0.09048446]
["bitfinex","ETHUSD",1720815363608,3.52907,3117.0,3116.6,0.025]
["bitfinex","ETHUSD",1720815363985,3.52907,3117.0,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815365204,3.20832,3116.9,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815365409,3.52907,3117.0,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815365695,3.20841,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815365928,7.090568,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815366166,3.882158,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815366813,0.673748,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815367675,3.20834,3116.9,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815368075,3.20841,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815368269,3.0,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815368869,6.20841,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815369073,12.22182,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815369320,17.64889974,3116.8,3116.7,0.08770821]
["bitfinex","ETHUSD",1720815369530,17.64889974,3116.8,3116.1,4.0]
["bitfinex","ETHUSD",1720815369531,3.20852,3116.7,3116.1,4.0]
["bitfinex","ETHUSD",1720815369689,8.95706,3116.2,3116.1,3.85929662]
["bitfinex","ETHUSD",1720815370020,12.50706,3116.2,3116.1,3.85929662]
["bitfinex","ETHUSD",1720815370225,2.255,3115.9,3114.0,2.4161]
["bitfinex","ETHUSD",1720815370537,3.20972,3115.6,3114.3,3.21099]
["bitfinex","ETHUSD",1720815370823,3.20972,3115.6,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815371022,3.0,3115.5,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815371331,3.20949,3115.8,3114.6,3.21068]
["bitfinex","ETHUSD",1720815371332,3.0,3115.6,3114.6,3.21068]
["bitfinex","ETHUSD",1720815371485,3.0,3115.6,3114.6,3.53984969]
["bitfinex","ETHUSD",1720815371486,0.620949,3115.6,3114.6,3.53984969]
["bitfinex","ETHUSD",1720815371684,3.0,3115.7,3114.7,0.0809122]
["bitfinex","ETHUSD",1720815371887,3.0,3115.9,3114.8,3.21046]
["bitfinex","ETHUSD",1720815372188,3.20934,3115.9,3114.9,0.08084238]
["bitfinex","ETHUSD",1720815372618,3.0,3115.8,3114.9,0.08084238]
["bitfinex","ETHUSD",1720815372832,0.620941,3115.7,3114.9,0.08084238]
["bitfinex","ETHUSD",1720815373017,0.620941,3115.7,3114.6,0.32916969]
["bitfinex","ETHUSD",1720815373216,0.620941,3115.7,3115.0,0.08080748]
["bitfinex","ETHUSD",1720815373217,3.830501,3115.7,3115.0,0.08080748]
["bitfinex","ETHUSD",1720815373478,3.21006,3115.3,3114.2,2.4161]
["bitfinex","ETHUSD",1720815373602,3.20977,3115.5,3115.1,0.08077258]
["bitfinex","ETHUSD",1720815373798,3.0,3115.4,3114.2,2.4161]
["bitfinex","ETHUSD",1720815374013,3.21006,3115.2,3114.2,2.4161]
["bitfinex","ETHUSD",1720815374326,3.2098,3115.5,3114.3,0.08605185]
["bitfinex","ETHUSD",1720815374487,6.20986,3115.4,3114.3,0.08605185]
["bitfinex","ETHUSD",1720815374690,3.21008,3115.2,3114.3,0.005]
["bitfinex","ETHUSD",1720815374883,6.20986,3115.4,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815374884,3.21066,3114.7,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815375128,3.321066,3114.6,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815375425,3.321066,3114.6,3114.3,0.005]
["bitfinex","ETHUSD",1720815375601,3.0,3114.6,3114.3,0.005]
["bitfinex","ETHUSD",1720815375784,3.0,3114.6,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815376187,3.0,3114.6,3114.3,0.005]
["bitfinex","ETHUSD",1720815376387,6.06874974,3115.5,3114.3,0.005]
["bitfinex","ETHUSD",1720815376388,3.21023,3115.1,3114.3,0.005]
["bitfinex","ETHUSD",1720815376734,6.20993,3115.4,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815377031,3.21006,3115.2,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815377249,6.21017,3115.1,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815377445,3.2104,3114.9,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815377586,3.21064,3114.7,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815377787,3.21064,3114.7,3114.3,0.005]
["bitfinex","ETHUSD",1720815377990,3.621064,3114.6,3114.3,0.005]
["bitfinex","ETHUSD",1720815378827,3.0,3114.6,3114.3,0.005]
["bitfinex","ETHUSD",1720815379046,6.21006,3115.2,3114.3,0.005]
["bitfinex","ETHUSD",1720815379352,3.21027,3115.0,3114.4,0.08101693]
["bitfinex","ETHUSD",1720815379517,3.0,3114.9,3114.3,0.005]
["bitfinex","ETHUSD",1720815379840,3.0,3114.9,3114.4,0.08155013]
["bitfinex","ETHUSD",1720815379841,6.42128,3114.7,3114.4,0.08155013]
["bitfinex","ETHUSD",1720815380021,3.642128,3114.6,3114.4,0.08155013]
["bitfinex","ETHUSD",1720815380338,3.642128,3114.6,3114.3,0.005]
["bitfinex","ETHUSD",1720815380756,3.642128,3114.6,3114.4,0.08155013]
["bitfinex","ETHUSD",1720815381123,6.852888,3114.6,3114.3,0.005]
["bitfinex","ETHUSD",1720815382044,3.21089,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1720815382254,7.2172678,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1720815382472,4.0063778,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1720815382682,3.0,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1720815382961,3.831033,3115.3,3114.8,0.2]
["bitfinex","ETHUSD",1720815382962,3.21039,3114.9,3114.8,0.2]
["bitfinex","ETHUSD",1720815383133,6.21039,3114.9,3114.8,0.2]
["bitfinex","ETHUSD",1720815383340,9.42078,3114.9,3114.8,0.2]
["bitfinex","ETHUSD",1720815383562,10.362858,3114.9,3114.8,0.2]
["bitfinex","ETHUSD",1720815383764,14.123248,3114.9,3114.8,0.16347144]
["bitfinex","ETHUSD",1720815383947,6.42178,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1720815384161,9.42178,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1720815384362,13.574848,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1720815384527,13.574848,3114.4,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815384528,3.21169,3113.7,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815384734,3.21171,3113.6,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815384962,3.21146,3113.9,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815385132,3.0,3113.8,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815385770,3.0,3113.9,3113.6,0.07720524]
["bitfinex","ETHUSD",1720815385953,0.36176164,3113.9,3113.6,0.07720524]
["bitfinex","ETHUSD",1720815386195,5.92416164,3113.9,3113.6,0.07720524]
["bitfinex","ETHUSD",1720815386367,3.0,3113.8,3113.6,0.07720524]
["bitfinex","ETHUSD",1720815386562,0.36176164,3113.9,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815386563,3.36176164,3113.9,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815386874,3.21113,3114.2,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815387090,3.21132,3114.0,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815387401,3.21153,3113.8,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815389008,4.57486774,3114.4,3113.5,2.66663153]
["bitfinex","ETHUSD",1720815389009,6.21101,3114.3,3113.5,2.66663153]
["bitfinex","ETHUSD",1720815389498,6.21101,3114.3,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815389499,3.2111,3114.2,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815389697,3.0,3114.3,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815389698,6.21104,3114.3,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815389922,3.21115,3114.2,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815390274,3.0,3114.1,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815391190,0.621104,3114.3,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815391191,3.621104,3114.3,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815392766,3.0,3114.3,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815392989,6.42105,3114.8,3113.6,0.13822873]
["bitfinex","ETHUSD",1720815393201,3.21051,3114.8,3113.6,0.13822873]
["bitfinex","ETHUSD",1720815393406,3.21051,3114.8,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815393716,3.21071,3114.6,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815394016,3.21071,3114.6,3113.6,0.34806173]
["bitfinex","ETHUSD",1720815394161,6.60238,3114.9,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815394363,3.21105,3114.3,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815394603,3.21116,3114.2,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815394808,3.0,3114.8,3113.6,0.07399871]
["bitfinex","ETHUSD",1720815394968,3.21064,3114.7,3113.6,3.28570871]
["bitfinex","ETHUSD",1720815395169,0.621064,3114.7,3113.7,0.59523402]
["bitfinex","ETHUSD",1720815395394,3.621064,3114.7,3113.8,0.07389877]
["bitfinex","ETHUSD",1720815395598,6.831724,3114.7,3113.8,0.07389877]
["bitfinex","ETHUSD",1720815395814,3.21073,3114.6,3113.8,0.07389877]
["bitfinex","ETHUSD",1720815395970,3.0,3114.5,3113.8,0.07389877]
["bitfinex","ETHUSD",1720815396337,3.0,3114.5,3113.5,5.87842153]
["bitfinex","ETHUSD",1720815396468,3.621064,3114.7,3113.9,0.07386384]
["bitfinex","ETHUSD",1720815396668,3.621064,3114.7,3113.5,2.66663153]
["bitfinex","ETHUSD",1720815396669,3.21087,3114.5,3113.5,2.66663153]
["bitfinex","ETHUSD",1720815396891,3.21087,3114.5,3114.0,0.07382891]
["bitfinex","ETHUSD",1720815397101,3.21087,3114.5,3113.5,2.66663153]
["bitfinex","ETHUSD",1720815397292,3.21087,3114.5,3114.1,0.07375314]
["bitfinex","ETHUSD",1720815397507,3.21087,3114.5,3113.5,2.66663153]
["bitfinex","ETHUSD",1720815397508,0.7042684,3114.5,3113.5,2.66663153]
["bitfinex","ETHUSD",1720815397807,3.7042684,3114.5,3113.5,2.66663153]
["bitfinex","ETHUSD",1720815397973,6.9150784,3114.5,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815398874,3.21127,3114.1,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815399393,3.2113,3114.0,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815400817,6.4223,3114.2,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815401006,7.31913,3114.2,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815401200,3.21123,3114.1,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815401519,0.89683,3114.2,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815401728,3.0,3114.2,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815402090,6.21101,3114.3,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815402913,3.0,3114.3,3113.6,0.07393051]
["bitfinex","ETHUSD",1720815403082,3.0,3114.3,3113.7,2.3565]
["bitfinex","ETHUSD",1720815403482,3.0,3114.3,3113.8,0.07384703]
["bitfinex","ETHUSD",1720815403882,0.621064,3114.7,3113.8,0.2430347]
["bitfinex","ETHUSD",1720815404126,0.33512601,3115.1,3113.9,0.0738121]
["bitfinex","ETHUSD",1720815404127,3.21053,3114.8,3113.9,0.0738121]
["bitfinex","ETHUSD",1720815404288,3.21065,3114.7,3113.9,0.0738121]
["bitfinex","ETHUSD",1720815404483,3.21076,3114.6,3113.9,0.0738121]
["bitfinex","ETHUSD",1720815404684,3.21055,3114.8,3113.7,2.3565]
["bitfinex","ETHUSD",1720815404904,3.21058,3114.7,3114.0,0.07377718]
["bitfinex","ETHUSD",1720815405235,3.852682,3114.7,3114.1,0.07374225]
["bitfinex","ETHUSD",1720815405403,3.0,3114.6,3114.1,0.07374225]
["bitfinex","ETHUSD",1720815405593,3.0,3114.6,3113.7,2.3565]
["bitfinex","ETHUSD",1720815405796,3.0,3114.6,3113.8,0.07384703]
["bitfinex","ETHUSD",1720815405994,0.33512601,3115.1,3113.8,0.07384703]
["bitfinex","ETHUSD",1720815406194,6.42107,3114.8,3113.8,0.07384703]
["bitfinex","ETHUSD",1720815406392,3.21068,3114.6,3113.8,0.07384703]
["bitfinex","ETHUSD",1720815406717,3.21106,3114.3,3113.8,0.07384703]
["bitfinex","ETHUSD",1720815407105,3.21106,3114.3,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815407106,6.42258,3114.1,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815407291,3.21129,3114.1,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815407509,3.0,3114.0,3113.6,0.07379709]
["bitfinex","ETHUSD",1720815407710,3.10277223,3114.0,3113.6,0.07379709]
["bitfinex","ETHUSD",1720815408105,0.1023904,3113.9,3113.6,0.07379709]
["bitfinex","ETHUSD",1720815416425,6.42322,3113.7,3113.6,0.07379709]
["bitfinex","ETHUSD",1720815416629,6.42342,3113.6,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815416826,8.7246838,3113.6,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815417356,9.05646816,3113.6,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815418269,7.065762,3113.6,3113.5,0.38233153]
["bitfinex","ETHUSD",1720815418486,3.21254,3112.8,3112.7,0.1124671]
["bitfinex","ETHUSD",1720815418719,3.21383,3111.6,3111.1,0.005]
["bitfinex","ETHUSD",1720815418833,1.65832129,3111.6,3111.1,0.005]
["bitfinex","ETHUSD",1720815419028,1.65832129,3111.9,3111.2,2.3351]
["bitfinex","ETHUSD",1720815419271,1.65832129,3112.1,3111.2,2.39741772]
["bitfinex","ETHUSD",1720815419576,1.65832129,3112.1,3111.3,0.24024177]
["bitfinex","ETHUSD",1720815419872,1.65734273,3112.1,3111.4,0.0624901]
["bitfinex","ETHUSD",1720815420054,1.65743696,3112.1,3111.2,2.2351]
["bitfinex","ETHUSD",1720815420258,1.65743696,3112.1,3111.5,0.06245511]
["bitfinex","ETHUSD",1720815420259,1.65743696,3111.8,3111.5,0.06245511]
["bitfinex","ETHUSD",1720815420460,1.65761279,3111.8,3111.5,0.06245511]
["bitfinex","ETHUSD",1720815420658,1.65761279,3112.0,3111.1,3.21923]
["bitfinex","ETHUSD",1720815420984,1.65761279,3112.1,3111.2,0.321923]
["bitfinex","ETHUSD",1720815421279,3.21375,3111.7,3111.3,0.06265856]
["bitfinex","ETHUSD",1720815421435,1.65761279,3111.7,3111.3,0.06265856]
["bitfinex","ETHUSD",1720815421633,1.65761279,3111.8,3111.1,0.005]
["bitfinex","ETHUSD",1720815421835,0.10234938,3111.6,3111.1,0.005]
["bitfinex","ETHUSD",1720815422045,0.10234938,3111.6,3111.2,0.06272897]
["bitfinex","ETHUSD",1720815422506,0.10234938,3111.6,3111.4,3.21398]
["bitfinex","ETHUSD",1720815422989,0.10234938,3111.6,3111.5,2.39779215]
["bitfinex","ETHUSD",1720815423136,3.53393,3112.8,3111.5,2.39779215]
["bitfinex","ETHUSD",1720815423137,1.65499805,3112.9,3112.1,3.21325]
["bitfinex","ETHUSD",1720815423336,1.65499805,3113.1,3112.1,3.21325]
["bitfinex","ETHUSD",1720815423541,1.65499805,3113.2,3112.2,0.06244733]
["bitfinex","ETHUSD",1720815423819,0.16549981,3113.1,3112.2,0.06244733]
["bitfinex","ETHUSD",1720815424078,1.82049786,3113.1,3112.2,0.06244733]
["bitfinex","ETHUSD",1720815424676,1.82049786,3113.1,3112.3,0.06211542]
["bitfinex","ETHUSD",1720815425035,1.82049786,3113.1,3112.1,3.21323]
["bitfinex","ETHUSD",1720815425335,1.65499805,3113.0,3112.4,0.06208046]
["bitfinex","ETHUSD",1720815425541,0.18204979,3112.9,3112.1,3.21323]
["bitfinex","ETHUSD",1720815425737,0.18204979,3112.9,3112.5,0.0621946]
["bitfinex","ETHUSD",1720815425938,0.18204979,3112.9,3111.5,2.5351]
["bitfinex","ETHUSD",1720815425939,4.86765835,3112.9,3111.5,2.5351]
["bitfinex","ETHUSD",1720815426236,1.65515835,3112.6,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815426741,4.86816835,3112.4,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815426939,0.48681684,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815427456,2.14197519,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815427853,0.48681684,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815428032,2.14197519,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815428259,0.48681684,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815428468,0.85680252,3112.2,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815429176,3.21326,3112.1,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815429674,2.50976298,3112.2,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815429675,5.72299298,3112.2,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815430308,4.07003252,3112.2,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815430808,0.85680252,3112.2,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815431208,3.0,3112.5,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815431379,3.21315,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815431582,6.4263,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815431782,3.21318,3112.2,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815432306,1.65202981,3112.4,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815432509,0.16520298,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815432815,4.86463981,3112.8,3111.6,3.27624932]
["bitfinex","ETHUSD",1720815433012,7.86467981,3112.7,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815433170,3.21285,3112.5,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815433370,3.0,3112.4,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815433767,3.0,3112.6,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815434086,3.21316,3112.2,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815434403,1.5,3112.3,3111.6,0.06250932]
["bitfinex","ETHUSD",1720815434569,3.21409,3111.3,3111.1,0.005]
["bitfinex","ETHUSD",1720815434772,3.21419,3111.2,3111.1,0.005]
["bitfinex","ETHUSD",1720815435299,3.21409,3111.3,3111.1,0.005]
["bitfinex","ETHUSD",1720815435527,6.42838,3111.2,3111.1,0.005]
["bitfinex","ETHUSD",1720815435999,6.21419,3111.2,3111.1,0.005]
["bitfinex","ETHUSD",1720815436206,7.157018,3111.2,3111.1,0.005]
["bitfinex","ETHUSD",1720815436410,7.157018,3111.2,3109.6,0.1124671]
["bitfinex","ETHUSD",1720815436411,0.3213,3111.0,3109.6,0.1124671]
["bitfinex","ETHUSD",1720815436709,2.37206713,3111.0,3109.6,0.1124671]
["bitfinex","ETHUSD",1720815436914,3.53574,3111.0,3109.6,0.1124671]
["bitfinex","ETHUSD",1720815437119,0.3213,3111.0,3109.7,0.064316]
["bitfinex","ETHUSD",1720815437424,3.21417,3111.3,3109.7,0.26332831]
["bitfinex","ETHUSD",1720815437571,3.21417,3111.3,3109.8,3.21563]
["bitfinex","ETHUSD",1720815437912,3.0,3111.6,3110.3,3.2151]
["bitfinex","ETHUSD",1720815438416,3.21441,3111.0,3110.4,0.04959452]
["bitfinex","ETHUSD",1720815438619,2.3506,3111.5,3110.4,0.04959452]
["bitfinex","ETHUSD",1720815438620,3.2146,3110.9,3110.4,0.04959452]
["bitfinex","ETHUSD",1720815438773,3.2143,3111.1,3109.5,2.4565]
["bitfinex","ETHUSD",1720815438774,3.53607,3110.8,3109.5,2.4565]
["bitfinex","ETHUSD",1720815439176,3.53607,3110.8,3109.7,0.04983962]
["bitfinex","ETHUSD",1720815439599,3.0,3110.7,3109.5,2.4565]
["bitfinex","ETHUSD",1720815439803,6.21471,3110.7,3109.5,2.4565]
["bitfinex","ETHUSD",1720815440012,6.21471,3110.7,3108.8,7.36]
["bitfinex","ETHUSD",1720815440013,3.21502,3110.4,3108.8,3.21667]
["bitfinex","ETHUSD",1720815440310,3.21502,3110.4,3108.7,2.4565]
["bitfinex","ETHUSD",1720815440311,0.321502,3110.3,3109.0,3.21637]
["bitfinex","ETHUSD",1720815440515,3.321502,3110.3,3109.0,3.21637]
["bitfinex","ETHUSD",1720815440730,0.321502,3110.3,3109.7,0.04983962]
["bitfinex","ETHUSD",1720815441024,0.32146,3110.8,3109.4,3.21595]
["bitfinex","ETHUSD",1720815441025,3.0,3110.6,3109.4,3.21595]
["bitfinex","ETHUSD",1720815441349,0.32146,3110.8,3109.7,3.2660276]
["bitfinex","ETHUSD",1720815441528,0.33530847,3111.4,3109.7,0.0502976]
["bitfinex","ETHUSD",1720815441816,0.33530847,3111.4,3110.0,3.21543]
["bitfinex","ETHUSD",1720815442224,0.33530847,3111.4,3110.1,0.05018208]
["bitfinex","ETHUSD",1720815442376,0.35491985,3111.3,3110.1,3.59206329]
["bitfinex","ETHUSD",1720815442591,0.33530847,3111.4,3110.1,3.59206329]
["bitfinex","ETHUSD",1720815443119,0.33530847,3111.4,3110.4,3.21501]
["bitfinex","ETHUSD",1720815443324,3.53497,3111.7,3110.2,3.21522]
["bitfinex","ETHUSD",1720815443645,3.21392,3111.5,3110.5,0.04990841]
["bitfinex","ETHUSD",1720815443927,3.21392,3111.5,3110.3,0.0499348]
["bitfinex","ETHUSD",1720815444135,0.36188133,3111.4,3110.1,3.54188121]
["bitfinex","ETHUSD",1720815444341,0.36188133,3111.4,3110.4,0.04989979]
["bitfinex","ETHUSD",1720815444342,6.57587133,3111.4,3110.4,0.04989979]
["bitfinex","ETHUSD",1720815444510,3.0,3111.3,3110.2,0.04996981]
["bitfinex","ETHUSD",1720815444848,3.21427,3111.2,3110.3,0.04992117]
["bitfinex","ETHUSD",1720815445045,3.66191633,3111.1,3110.3,0.04992117]
["bitfinex","ETHUSD",1720815445199,3.21429,3111.1,3109.7,3.21573]
["bitfinex","ETHUSD",1720815445394,3.21429,3111.1,3109.6,2.5689671]
["bitfinex","ETHUSD",1720815445395,3.0,3111.0,3109.8,3.21563]
["bitfinex","ETHUSD",1720815445595,3.0,3111.0,3109.8,3.26572623]
["bitfinex","ETHUSD",1720815445799,3.21509,3110.4,3109.8,0.05009623]
["bitfinex","ETHUSD",1720815446031,6.21512,3110.3,3109.8,0.05009623]
["bitfinex","ETHUSD",1720815446373,3.0,3110.3,3109.6,0.1124671]
["bitfinex","ETHUSD",1720815446648,6.21463,3110.8,3109.6,0.1124671]
["bitfinex","ETHUSD",1720815446940,3.55,3110.7,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815447152,0.976461,3110.6,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815447296,4.191311,3110.6,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815447496,3.0,3110.5,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815448417,0.976461,3110.6,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815448598,3.2144,3111.0,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815448795,3.0,3110.9,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815448998,3.53566,3111.1,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815448999,6.2144,3111.0,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815449202,3.21461,3110.8,3109.7,0.05013125]
["bitfinex","ETHUSD",1720815449411,3.321461,3110.7,3110.5,122.94]
["bitfinex","ETHUSD",1720815449610,3.321461,3110.7,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815450234,0.321461,3110.7,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815450846,5.49792,3111.2,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815450847,6.21431,3111.1,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815451137,3.0,3111.1,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815451345,0.36188133,3111.4,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815451346,6.57589133,3111.4,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815451548,3.0,3111.3,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815451702,0.36188133,3111.4,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815452427,0.38970613,3111.3,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815452641,0.36188133,3111.4,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815453525,3.36188133,3111.4,3110.6,0.04859448]
["bitfinex","ETHUSD",1720815453715,0.33507708,3111.8,3110.9,3.21443]
["bitfinex","ETHUSD",1720815454040,0.33507708,3111.8,3111.0,3.21432]
["bitfinex","ETHUSD",1720815454196,5.542,3112.5,3111.1,3.21428]
["bitfinex","ETHUSD",1720815454400,0.33510847,3112.3,3111.3,3.21408]
["bitfinex","ETHUSD",1720815454636,3.21268,3112.7,3111.3,3.21408]
["bitfinex","ETHUSD",1720815454852,3.21276,3112.6,3111.4,0.0479007]
["bitfinex","ETHUSD",1720815455617,0.33511861,3112.7,3111.4,3.2618007]
["bitfinex","ETHUSD",1720815456037,0.33511861,3112.7,3111.6,3.21368]
["bitfinex","ETHUSD",1720815456339,0.72619333,3113.3,3113.2,122.94]
["bitfinex","ETHUSD",1720815456715,0.72619333,3113.3,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815456919,0.3213,3113.3,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815457456,3.21152,3113.8,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815457846,0.33512614,3113.9,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815458171,0.39513295,3113.8,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815458456,3.61585333,3114.4,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815458639,3.211,3114.3,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815460862,6.2111,3114.2,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815461440,3.0,3114.2,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815461640,6.21105,3114.3,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815461865,0.621105,3114.2,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815462382,3.21131,3114.0,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815463186,3.21141,3113.9,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815463386,3.21167,3113.7,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815463538,3.76124,3114.1,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815463736,3.0,3114.0,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815464313,3.21097,3114.4,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815464314,6.21106,3114.3,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815464461,0.942203,3114.2,3113.2,122.98717342]
["bitfinex","ETHUSD",1720815464793,0.942203,3114.2,3113.2,125.46247342]
["bitfinex","ETHUSD",1720815464992,3.21049,3114.8,3113.5,3.2118]
["bitfinex","ETHUSD",1720815465350,3.21049,3114.8,3113.6,0.04370922]
["bitfinex","ETHUSD",1720815465549,3.21049,3114.8,3113.5,3.2118]
["bitfinex","ETHUSD",1720815465745,3.21049,3114.8,3113.7,0.04366344]
["bitfinex","ETHUSD",1720815465950,3.5455184,3115.0,3113.6,3.25533837]
["bitfinex","ETHUSD",1720815466151,0.35455184,3114.9,3113.8,0.04362851]
["bitfinex","ETHUSD",1720815466387,0.35455184,3114.9,3113.7,3.25508161]
["bitfinex","ETHUSD",1720815466692,3.77227252,3115.6,3113.6,0.64671384]
["bitfinex","ETHUSD",1720815466693,3.20969,3115.6,3114.0,125.3348]
["bitfinex","ETHUSD",1720815466855,1.5,3116.2,3114.0,128.54606]
["bitfinex","ETHUSD",1720815467056,3.21004,3115.3,3114.1,0.0433719]
["bitfinex","ETHUSD",1720815467407,3.21028,3115.0,3114.1,0.0433719]
["bitfinex","ETHUSD",1720815467567,0.321028,3114.9,3114.1,0.0433719]
["bitfinex","ETHUSD",1720815468103,3.0,3115.5,3114.2,3.21108]
["bitfinex","ETHUSD",1720815468279,6.20976,3115.5,3114.2,3.25418075]
["bitfinex","ETHUSD",1720815469173,3.21013,3115.2,3114.2,0.04310075]
["bitfinex","ETHUSD",1720815469556,3.21013,3115.2,3114.0,125.3348]
["bitfinex","ETHUSD",1720815469757,3.21013,3115.2,3114.3,0.04306583]
["bitfinex","ETHUSD",1720815469999,0.642011,3115.1,3114.0,128.5461]
["bitfinex","ETHUSD",1720815470184,3.0,3115.2,3114.4,0.04303091]
["bitfinex","ETHUSD",1720815470384,3.0,3115.2,3114.1,3.21118]
["bitfinex","ETHUSD",1720815470582,3.0,3115.6,3114.5,0.042996]
["bitfinex","ETHUSD",1720815470756,3.0,3115.6,3114.4,3.21085]
["bitfinex","ETHUSD",1720815470962,3.0,3115.7,3114.6,0.04296109]
["bitfinex","ETHUSD",1720815471174,0.620945,3115.6,3114.5,0.042996]
["bitfinex","ETHUSD",1720815471402,0.620945,3115.6,3114.7,0.04292618]
["bitfinex","ETHUSD",1720815471582,0.620945,3115.6,3114.6,0.04296109]
["bitfinex","ETHUSD",1720815471902,3.20915,3116.1,3114.9,2.2749]
["bitfinex","ETHUSD",1720815472066,3.20924,3116.0,3114.9,2.2749]
["bitfinex","ETHUSD",1720815472271,3.20924,3116.0,3115.0,0.04282146]
["bitfinex","ETHUSD",1720815472484,3.20935,3115.9,3115.0,0.04282146]
["bitfinex","ETHUSD",1720815472683,0.320935,3115.8,3115.0,0.04282146]
["bitfinex","ETHUSD",1720815473403,3.320935,3115.8,3115.0,0.04282146]
["bitfinex","ETHUSD",1720815473558,3.20971,3115.6,3115.0,0.04282146]
["bitfinex","ETHUSD",1720815473755,3.20971,3115.6,3114.5,2.2749]
["bitfinex","ETHUSD",1720815474006,3.20971,3115.6,3115.1,0.04278656]
["bitfinex","ETHUSD",1720815474183,0.641936,3115.5,3114.5,2.2749]
["bitfinex","ETHUSD",1720815474700,0.641936,3115.5,3114.6,0.04296109]
["bitfinex","ETHUSD",1720815475073,3.21015,3115.2,3114.6,0.04296109]
["bitfinex","ETHUSD",1720815475275,3.21018,3115.1,3114.1,2.2749]
["bitfinex","ETHUSD",1720815475608,3.21018,3115.1,3114.7,0.04256039]
["bitfinex","ETHUSD",1720815475913,3.21018,3115.1,3114.1,2.2749]
["bitfinex","ETHUSD",1720815475914,3.21096,3114.4,3113.4,2.2749]
["bitfinex","ETHUSD",1720815476968,6.21107,3114.3,3113.4,2.2749]
["bitfinex","ETHUSD",1720815477167,3.0,3114.3,3113.4,2.2749]
["bitfinex","ETHUSD",1720815477424,3.0,3114.3,3112.9,2.2749]
["bitfinex","ETHUSD",1720815477425,3.2112,3114.1,3112.9,2.2749]
["bitfinex","ETHUSD",1720815477625,6.4224,3114.1,3112.9,2.2749]
["bitfinex","ETHUSD",1720815477912,10.06464,3114.1,3112.9,2.2749]
["bitfinex","ETHUSD",1720815478636,3.64224,3114.1,3111.6,0.32615807]
["bitfinex","ETHUSD",1720815478784,3.21265,3112.7,3111.7,2.2749]
["bitfinex","ETHUSD",1720815479111,3.21293,3112.5,3111.7,2.2749]
["bitfinex","ETHUSD",1720815479506,3.21296,3112.4,3111.0,2.4784]
["bitfinex","ETHUSD",1720815479816,3.21327,3112.1,3111.0,2.4784]
["bitfinex","ETHUSD",1720815479996,3.21343,3112.0,3111.0,2.4784]
["bitfinex","ETHUSD",1720815480205,0.321343,3111.9,3111.0,2.4784]
["bitfinex","ETHUSD",1720815480773,3.534823,3111.9,3111.0,2.4784]
["bitfinex","ETHUSD",1720815481406,0.321343,3111.9,3111.0,2.4784]
["bitfinex","ETHUSD",1720815481610,3.3213,3112.6,3111.0,2.4784]
["bitfinex","ETHUSD",1720815481611,3.21365,3111.8,3111.0,2.4784]
["bitfinex","ETHUSD",1720815481912,3.21337,3112.0,3111.1,0.03849564]
["bitfinex","ETHUSD",1720815482218,3.0,3112.4,3111.1,0.03849564]
["bitfinex","ETHUSD",1720815482394,3.21314,3112.3,3111.1,0.03849564]
["bitfinex","ETHUSD",1720815482595,6.21314,3112.3,3111.1,0.03849564]
["bitfinex","ETHUSD",1720815482799,0.621314,3112.2,3111.1,0.03849564]
["bitfinex","ETHUSD",1720815483312,3.0,3112.3,3111.1,0.03849564]
["bitfinex","ETHUSD",1720815483522,3.0,3112.5,3111.1,0.03849564]
["bitfinex","ETHUSD",1720815483723,0.55,3112.4,3111.1,0.03849564]
["bitfinex","ETHUSD",1720815483880,6.9759,3112.4,3112.3,122.94]
["bitfinex","ETHUSD",1720815484075,9.9759,3112.4,3112.3,122.97865092]
["bitfinex","ETHUSD",1720815485923,3.21244,3112.9,3112.3,122.97865092]
["bitfinex","ETHUSD",1720815486091,3.21257,3112.8,3112.3,122.97865092]
["bitfinex","ETHUSD",1720815486294,0.3213,3113.0,3112.3,122.97865092]
["bitfinex","ETHUSD",1720815486594,3.21283,3112.6,3112.3,122.97865092]
["bitfinex","ETHUSD",1720815486904,3.88156267,3113.1,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815487213,3.21254,3112.8,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815487413,6.42508,3112.8,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815487587,9.42508,3112.8,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815488219,3.0,3112.8,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815488422,3.0,3112.9,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815488799,3.0,3113.0,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815488976,0.33518718,3113.1,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815488977,0.33351872,3112.9,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815489383,3.33351872,3112.9,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815489721,6.21254,3112.8,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815490204,3.0,3112.8,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815490599,6.21254,3112.8,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815490797,3.97584987,3112.8,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815491004,3.0,3112.8,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815491431,3.33351872,3112.9,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815491830,3.21169,3113.7,3112.7,122.98027503]
["bitfinex","ETHUSD",1720815492162,0.33518725,3113.6,3112.8,2.2604]
["bitfinex","ETHUSD",1720815492359,3.21103,3114.3,3112.8,2.3246423]
["bitfinex","ETHUSD",1720815492505,3.21117,3114.2,3112.9,0.03864453]
["bitfinex","ETHUSD",1720815492684,3.21122,3114.1,3112.9,0.03864453]
["bitfinex","ETHUSD",1720815493228,0.3213,3114.2,3112.9,0.1028868]
["bitfinex","ETHUSD",1720815493536,0.33516753,3114.4,3113.0,0.55758168]
["bitfinex","ETHUSD",1720815493691,3.21134,3114.0,3113.0,0.59604206]
["bitfinex","ETHUSD",1720815493892,3.21134,3114.0,3113.0,0.03846038]
["bitfinex","ETHUSD",1720815494105,3.21134,3114.0,3112.8,2.2604]
["bitfinex","ETHUSD",1720815494332,0.65646753,3114.4,3112.8,2.2604]
["bitfinex","ETHUSD",1720815494532,0.3213,3114.2,3112.9,0.0383489]
["bitfinex","ETHUSD",1720815494827,3.21161,3113.7,3112.9,0.0383489]
["bitfinex","ETHUSD",1720815494987,3.0,3113.6,3112.9,0.0383489]
["bitfinex","ETHUSD",1720815495191,3.21208,3113.3,3112.9,0.0383489]
["bitfinex","ETHUSD",1720815495387,3.21208,3113.3,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815495605,3.21208,3113.3,3113.0,0.03833564]
["bitfinex","ETHUSD",1720815495832,6.4238,3113.5,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815496005,3.0,3113.4,3113.1,0.03830069]
["bitfinex","ETHUSD",1720815496189,3.0,3113.6,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815496392,0.64231,3113.7,3113.2,0.03826575]
["bitfinex","ETHUSD",1720815496592,3.85392,3113.7,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815496835,3.0,3113.6,3113.3,0.03823081]
["bitfinex","ETHUSD",1720815497134,3.0,3113.6,3113.4,0.03819587]
["bitfinex","ETHUSD",1720815497337,3.0,3113.8,3113.4,0.03819587]
["bitfinex","ETHUSD",1720815497496,3.0,3113.8,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815497914,3.0,3113.8,3112.8,0.03840554]
["bitfinex","ETHUSD",1720815498714,3.0,3113.8,3112.9,2.3964]
["bitfinex","ETHUSD",1720815498948,3.0,3114.5,3112.9,2.43477059]
["bitfinex","ETHUSD",1720815499156,3.21,3114.6,3112.9,2.43477059]
["bitfinex","ETHUSD",1720815499641,0.69333586,3114.4,3112.9,2.43477059]
["bitfinex","ETHUSD",1720815500555,0.55,3114.3,3112.9,2.43477059]
["bitfinex","ETHUSD",1720815501586,0.90816833,3114.3,3112.9,0.03837059]
["bitfinex","ETHUSD",1720815502227,0.27433359,3114.2,3112.9,0.03837059]
["bitfinex","ETHUSD",1720815502412,0.55,3114.1,3112.9,0.03837059]
["bitfinex","ETHUSD",1720815502820,2.365,3114.0,3112.9,0.03837059]
["bitfinex","ETHUSD",1720815503016,0.55,3113.9,3112.9,0.03837059]
["bitfinex","ETHUSD",1720815503262,5.05,3113.9,3112.9,0.03837059]
["bitfinex","ETHUSD",1720815503459,3.5313,3113.6,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815503659,3.55,3113.5,3113.0,0.03797874]
["bitfinex","ETHUSD",1720815503819,3.55,3113.5,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815504345,3.55,3113.5,3112.8,0.03804864]
["bitfinex","ETHUSD",1720815505157,3.0,3113.5,3112.8,0.03804864]
["bitfinex","ETHUSD",1720815505379,3.0,3113.9,3113.7,0.2]
["bitfinex","ETHUSD",1720815505584,1.64685325,3114.1,3113.7,0.2]
["bitfinex","ETHUSD",1720815505989,3.5313,3114.1,3113.7,0.2]
["bitfinex","ETHUSD",1720815506366,5.38946833,3114.1,3113.7,0.2]
["bitfinex","ETHUSD",1720815506584,2.84058019,3114.0,3113.7,0.2]
["bitfinex","ETHUSD",1720815506882,4.34058019,3114.0,3113.7,0.2]
["bitfinex","ETHUSD",1720815507055,3.55,3113.9,3113.7,0.2]
["bitfinex","ETHUSD",1720815507262,0.3213,3113.8,3113.7,0.2]
["bitfinex","ETHUSD",1720815507455,0.8713,3113.8,3113.7,0.2]
["bitfinex","ETHUSD",1720815507655,6.94589133,3113.8,3113.7,0.2]
["bitfinex","ETHUSD",1720815507887,10.28110552,3113.8,3113.7,0.2]
["bitfinex","ETHUSD",1720815508183,3.3213,3113.7,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815508384,3.21,3113.5,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815508752,3.55,3113.4,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815508944,2.2742,3113.2,3112.7,122.9418345]
["bitfinex","ETHUSD",1720815509282,3.21,3112.8,3112.7,117.89566924]
["bitfinex","ETHUSD",1720815509448,5.72946833,3112.8,3112.1,0.6]
["bitfinex","ETHUSD",1720815509648,7.188159,3112.7,3112.1,0.6]
["bitfinex","ETHUSD",1720815509870,3.55,3112.6,3112.1,0.6]
["bitfinex","ETHUSD",1720815510061,0.55,3112.6,3112.1,0.6]
["bitfinex","ETHUSD",1720815510280,1.64342427,3112.5,3112.1,0.6]
["bitfinex","ETHUSD",1720815510455,0.8713,3112.4,3112.1,0.6]
["bitfinex","ETHUSD",1720815511010,0.55,3112.4,3112.1,0.6]
["bitfinex","ETHUSD",1720815511303,3.0,3112.6,3112.1,0.6]
["bitfinex","ETHUSD",1720815511496,0.33406626,3112.7,3112.1,0.6]
["bitfinex","ETHUSD",1720815511793,0.55,3112.6,3112.1,0.6]
["bitfinex","ETHUSD",1720815511948,0.55,3112.7,3112.1,0.6]
["bitfinex","ETHUSD",1720815512152,2.19367303,3112.7,3112.2,0.03638316]
["bitfinex","ETHUSD",1720815512383,0.55,3112.7,3112.2,0.03638316]
["bitfinex","ETHUSD",1720815512567,2.19367303,3112.7,3112.1,0.6]
["bitfinex","ETHUSD",1720815512768,1.96497303,3112.6,3112.1,0.6]
["bitfinex","ETHUSD",1720815512991,0.3213,3112.4,3112.2,0.03691767]
["bitfinex","ETHUSD",1720815513193,0.55,3112.3,3112.2,0.03691767]
["bitfinex","ETHUSD",1720815513491,0.55,3112.3,3112.1,0.6]
["bitfinex","ETHUSD",1720815513796,0.55,3112.3,3112.2,0.03691224]
["bitfinex","ETHUSD",1720815514089,5.9333,3112.3,3112.2,0.03691224]
["bitfinex","ETHUSD",1720815514296,2.9333,3112.3,3111.4,81.74725878]
["bitfinex","ETHUSD",1720815514480,3.0,3112.2,3111.4,81.74725878]
["bitfinex","ETHUSD",1720815514679,0.55,3112.1,3111.5,0.03592664]
["bitfinex","ETHUSD",1720815517083,3.21,3111.9,3111.5,0.03592664]
["bitfinex","ETHUSD",1720815517267,0.3213,3111.7,3111.5,0.03592664]
["bitfinex","ETHUSD",1720815517468,4.056063,3111.6,3111.5,0.03592664]
["bitfinex","ETHUSD",1720815517672,7.377363,3111.6,3111.5,0.03592664]
["bitfinex","ETHUSD",1720815518520,11.40735771,3111.6,3111.5,0.03592664]
["bitfinex","ETHUSD",1720815518817,0.3213,3111.5,3111.4,81.54428542]
["bitfinex","ETHUSD",1720815518968,5.9113,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815519412,7.4113,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815519707,7.55582954,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815520012,3.55,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815520372,0.55,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815520575,3.21,3111.9,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815521770,3.0,3111.8,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815521974,0.55,3111.7,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815523214,0.8852427,3111.7,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815523386,0.3352427,3111.7,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815524817,1.98317472,3111.7,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815524985,0.55,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815525525,3.55,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815525719,0.55,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815526481,3.0,3111.8,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815526828,0.33524975,3112.2,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815526977,1.98479615,3112.2,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815528011,0.33524975,3112.2,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815528225,0.55,3112.1,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815529279,0.33387829,3112.3,3111.5,5.67177176]
["bitfinex","ETHUSD",1720815529481,1.74974725,3112.5,3111.5,5.67177176]
["bitfinex","ETHUSD",1720815529482,1.42844725,3112.5,3111.5,5.67177176]
["bitfinex","ETHUSD",1720815532498,0.55,3112.4,3111.5,5.67177176]
["bitfinex","ETHUSD",1720815532823,3.55,3112.4,3111.5,2.45499304]
["bitfinex","ETHUSD",1720815533031,8.40986536,3112.4,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815533320,1.64986536,3112.2,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815533478,0.55,3112.1,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815534387,2.19986536,3112.1,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815535412,1.64986536,3112.1,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815535621,1.64986536,3112.2,3111.5,2.2233425]
["bitfinex","ETHUSD",1720815535993,3.0,3112.3,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815536243,2.19972273,3112.2,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815536407,1.64972273,3112.0,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815537403,1.64972273,3111.7,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815537791,1.64972273,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815537994,2.19972273,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815538205,0.55,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815538405,2.52966728,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815538609,1.97966728,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815538807,2.52966728,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815539031,3.55,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815539232,3.0,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815539603,1.98161131,3111.7,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815539841,0.55,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815540004,3.0,3112.0,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815540005,2.31179401,3111.7,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815540191,0.55,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815540395,2.86179401,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815540629,5.86179401,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815540795,3.55,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815541197,3.0,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815541397,3.0,3111.7,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815541647,5.64599342,3111.8,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815541795,5.64804112,3111.8,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815542407,6.06742493,3111.8,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815542594,2.31525591,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815542939,2.73456486,3111.6,3111.5,0.03509304]
["bitfinex","ETHUSD",1720815543147,3.0,3111.6,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815543344,0.55,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815543515,3.28439687,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815543721,6.28439687,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815543922,3.55,3111.5,3111.4,81.48841542]
["bitfinex","ETHUSD",1720815544124,10.335994,3111.5,3111.4,75.44022292]
["bitfinex","ETHUSD",1720815544358,10.335994,3111.5,3111.4,60.44052292]
["bitfinex","ETHUSD",1720815544359,14.80232033,3111.5,3111.4,60.44052292]
["bitfinex","ETHUSD",1720815544530,15.12362033,3111.5,3111.4,55.44062292]
["bitfinex","ETHUSD",1720815544862,17.84917262,3111.5,3111.4,50.19112292]
["bitfinex","ETHUSD",1720815545146,17.84917262,3111.5,3111.4,44.97268292]
["bitfinex","ETHUSD",1720815545147,18.07305712,3111.5,3111.4,44.97268292]
["bitfinex","ETHUSD",1720815545361,18.07305712,3111.5,3111.4,0.13573669]
["bitfinex","ETHUSD",1720815545513,18.39895452,3111.5,3111.4,0.13573669]
["bitfinex","ETHUSD",1720815545710,18.39895452,3111.5,3110.3,122.94405152]
["bitfinex","ETHUSD",1720815546029,1.5,3110.4,3110.3,120.51652639]
["bitfinex","ETHUSD",1720815546228,1.5,3110.4,3110.3,103.8079756]
["bitfinex","ETHUSD",1720815546229,20.79406233,3110.4,3110.3,103.8079756]
["bitfinex","ETHUSD",1720815546533,20.51122372,3110.4,3110.3,98.38471507]
["bitfinex","ETHUSD",1720815547961,1.5,3110.0,3108.4,2.2849]
["bitfinex","ETHUSD",1720815548261,1.97772391,3109.8,3108.4,2.2849]
["bitfinex","ETHUSD",1720815548425,0.55,3109.7,3108.4,2.2849]
["bitfinex","ETHUSD",1720815549035,3.55,3109.7,3108.4,2.2849]
["bitfinex","ETHUSD",1720815549242,5.19617286,3109.7,3108.4,2.2849]
["bitfinex","ETHUSD",1720815549436,2.19617286,3109.7,3108.4,2.2849]
["bitfinex","ETHUSD",1720815549715,3.55,3109.7,3108.4,2.2849]
["bitfinex","ETHUSD",1720815549911,0.55,3109.7,3108.4,2.2849]
["bitfinex","ETHUSD",1720815550281,0.55,3109.7,3107.2,75.44171507]
["bitfinex","ETHUSD",1720815550282,2.3711,3109.4,3107.2,75.44171507]
["bitfinex","ETHUSD",1720815550418,3.14464418,3108.4,3106.1,2.4291]
["bitfinex","ETHUSD",1720815550621,1.7,3108.8,3107.3,0.03154144]
["bitfinex","ETHUSD",1720815550622,1.64464418,3107.7,3107.3,0.03154144]
["bitfinex","ETHUSD",1720815550822,1.64464418,3107.7,3106.1,2.4291]
["bitfinex","ETHUSD",1720815551021,0.55,3107.6,3106.1,2.4291]
["bitfinex","ETHUSD",1720815551452,2.95949906,3107.8,3106.1,2.4291]
["bitfinex","ETHUSD",1720815551677,3.0,3107.7,3107.1,0.04921756]
["bitfinex","ETHUSD",1720815551824,0.55,3107.6,3107.1,0.04921756]
["bitfinex","ETHUSD",1720815552335,0.55,3107.7,3107.1,0.04921756]
["bitfinex","ETHUSD",1720815552538,0.55,3107.9,3107.1,0.04921756]
["bitfinex","ETHUSD",1720815552740,0.55,3108.0,3107.1,0.04921756]
["bitfinex","ETHUSD",1720815555626,0.55,3108.0,3107.2,75.44171507]
["bitfinex","ETHUSD",1720815556058,0.55,3108.0,3107.3,0.03275437]
["bitfinex","ETHUSD",1720815561438,0.33388349,3108.2,3107.3,1.32826198]
["bitfinex","ETHUSD",1720815561656,3.59599194,3109.4,3107.3,1.32826198]
["bitfinex","ETHUSD",1720815561917,0.33383507,3109.0,3107.3,1.32826198]
["bitfinex","ETHUSD",1720815563139,0.33383507,3109.0,3107.4,2.3989]
["bitfinex","ETHUSD",1720815563338,1.42844725,3109.3,3107.5,0.40560714]
["bitfinex","ETHUSD",1720815564076,1.42844725,3109.3,3107.6,5.6168]
["bitfinex","ETHUSD",1720815564278,2.4633,3110.2,3107.9,3.21]
["bitfinex","ETHUSD",1720815564439,0.33673764,3110.0,3107.9,3.21]
["bitfinex","ETHUSD",1720815564640,0.33673764,3110.0,3108.0,0.0324585]
["bitfinex","ETHUSD",1720815564960,0.33673764,3110.0,3108.2,2.3989]
["bitfinex","ETHUSD",1720815565160,0.33431609,3110.1,3108.4,3.21]
["bitfinex","ETHUSD",1720815565553,1.42844725,3110.3,3108.5,3.24904826]
["bitfinex","ETHUSD",1720815565766,1.76256599,3110.3,3108.5,3.24904826]
["bitfinex","ETHUSD",1720815566200,1.76256599,3110.3,3108.5,0.03206826]
["bitfinex","ETHUSD",1720815566548,4.76256599,3110.3,3108.5,0.03206826]
["bitfinex","ETHUSD",1720815567269,6.26256599,3110.3,3108.5,0.03206826]
["bitfinex","ETHUSD",1720815567490,0.55,3110.2,3108.5,0.03206826]
["bitfinex","ETHUSD",1720815568998,0.55,3110.2,3108.6,2.3424]
["bitfinex","ETHUSD",1720815569171,1.71256599,3110.3,3108.6,2.3424]
["bitfinex","ETHUSD",1720815569371,1.71256599,3110.3,3110.2,122.99]
["bitfinex","ETHUSD",1720815569893,1.71256599,3110.3,3110.2,123.0212762]
["bitfinex","ETHUSD",1720815570462,2.26256599,3110.3,3110.2,123.0212762]
["bitfinex","ETHUSD",1720815572572,6.43297599,3110.3,3110.2,123.0212762]
["bitfinex","ETHUSD",1720815572895,9.43297599,3110.3,3110.2,123.0212762]
["bitfinex","ETHUSD",1720815573492,5.26256599,3110.3,3110.2,123.0212762]
["bitfinex","ETHUSD",1720815573914,2.26256599,3110.3,3110.2,123.0212762]
["bitfinex","ETHUSD",1720815574223,5.26256599,3110.3,3110.2,123.0212762]
["bitfinex","ETHUSD",1720815575071,5.26256599,3110.3,3110.2,118.51950795]
["bitfinex","ETHUSD",1720815575419,31.50781251,3110.3,3110.2,114.42989645]
["bitfinex","ETHUSD",1720815575716,32.23655426,3110.3,3110.2,107.28388237]
["bitfinex","ETHUSD",1720815575924,3.0,3109.0,3108.4,104.75168962]
["bitfinex","ETHUSD",1720815576413,3.0,3109.0,3108.5,0.04296063]
["bitfinex","ETHUSD",1720815576569,3.3340222,3108.9,3108.5,0.04296063]
["bitfinex","ETHUSD",1720815577307,3.3340222,3108.9,3108.4,104.43202893]
["bitfinex","ETHUSD",1720815577308,1.5,3108.5,3108.4,104.43202893]
["bitfinex","ETHUSD",1720815577606,13.46044356,3108.5,3108.4,104.43202893]
["bitfinex","ETHUSD",1720815578219,26.96664929,3108.5,3108.4,103.50435856]
["bitfinex","ETHUSD",1720815578431,1.5,3107.3,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815578573,1.37844725,3107.4,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815579285,6.424766,3107.3,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815579473,3.0,3107.2,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815579988,2.063827,3107.2,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815580190,4.5,3107.5,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815580371,1.37844725,3107.2,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815580577,4.37844725,3107.2,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815581000,1.37844725,3107.2,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815582040,2.87844725,3107.2,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815582242,3.55,3107.1,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815582855,3.0,3107.1,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815582997,1.37844725,3107.2,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815583425,4.37844725,3107.2,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815583626,1.5,3107.1,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815583833,4.5,3107.1,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815584828,1.5,3107.0,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815585029,4.5,3107.0,3106.5,0.1124671]
["bitfinex","ETHUSD",1720815586547,4.5,3107.0,3106.5,0.10278127]
["bitfinex","ETHUSD",1720815586916,4.5,3107.0,3104.1,2.3003]
["bitfinex","ETHUSD",1720815586917,1.5,3106.2,3104.1,2.3003]
["bitfinex","ETHUSD",1720815587115,1.37844725,3105.5,3104.2,0.23003]
["bitfinex","ETHUSD",1720815589103,1.910484,3105.5,3104.2,0.23003]
["bitfinex","ETHUSD",1720815589306,0.53203675,3105.4,3104.2,0.23003]
["bitfinex","ETHUSD",1720815589501,0.53203675,3105.4,3104.2,0.18003]
["bitfinex","ETHUSD",1720815589707,0.53203675,3105.4,3104.1,2.3003]
["bitfinex","ETHUSD",1720815589943,1.37844725,3105.5,3104.1,2.3003]
["bitfinex","ETHUSD",1720815593449,0.52803675,3105.9,3104.3,2.3791]
["bitfinex","ETHUSD",1720815594831,0.52803675,3105.9,3105.6,122.99]
["bitfinex","ETHUSD",1720815596344,0.52803675,3105.9,3105.6,122.98031156]
["bitfinex","ETHUSD",1720815596545,0.01625884,3105.7,3105.6,122.98031156]
["bitfinex","ETHUSD",1720815597243,0.35008517,3105.7,3105.6,122.98031156]
["bitfinex","ETHUSD",1720815597563,0.01625884,3105.7,3105.6,122.98031156]
["bitfinex","ETHUSD",1720815601068,0.01625884,3105.7,3104.7,2.3791]
["bitfinex","ETHUSD",1720815601274,0.01625884,3105.7,3104.8,0.23791]
["bitfinex","ETHUSD",1720815602581,0.01625884,3105.7,3104.9,2.289]
["bitfinex","ETHUSD",1720815602931,0.01625884,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1720815603132,0.01625884,3105.7,3105.1,2.4816]
["bitfinex","ETHUSD",1720815603443,0.01625884,3105.7,3105.3,2.4816]
["bitfinex","ETHUSD",1720815603643,0.01625884,3105.7,3105.4,0.891194]
["bitfinex","ETHUSD",1720815603946,0.52803675,3107.0,3105.3,2.4816]
["bitfinex","ETHUSD",1720815605074,2.9689,3106.9,3104.8,2.67551]
["bitfinex","ETHUSD",1720815605279,1.99470342,3106.8,3104.8,2.67551]
["bitfinex","ETHUSD",1720815605584,0.01625725,3105.4,3104.8,2.67551]
["bitfinex","ETHUSD",1720815605769,0.01625725,3105.4,3104.9,0.267551]
["bitfinex","ETHUSD",1720815605979,0.01625725,3105.4,3104.8,2.4376]
["bitfinex","ETHUSD",1720815606655,0.01625725,3105.4,3104.3,2.3901]
["bitfinex","ETHUSD",1720815608392,0.01625725,3105.4,3104.2,126.44]
["bitfinex","ETHUSD",1720815608559,0.01625725,3104.4,3104.2,123.23]
["bitfinex","ETHUSD",1720815610481,0.01625725,3104.3,3104.2,123.23]
["bitfinex","ETHUSD",1720815612163,0.01625725,3104.3,3104.2,126.44677872]
["bitfinex","ETHUSD",1720815613680,0.01625725,3104.3,3104.2,123.23]
["bitfinex","ETHUSD",1720815614978,0.01625725,3104.3,3104.2,123.308515]
["bitfinex","ETHUSD",1720815621382,2.51135725,3104.3,3104.2,123.308515]
["bitfinex","ETHUSD",1720815621608,5.51135725,3104.3,3104.2,123.308515]
["bitfinex","ETHUSD",1720815622828,3.01625725,3104.3,3104.2,123.308515]
["bitfinex","ETHUSD",1720815623124,0.01625725,3104.3,3104.2,123.308515]
["bitfinex","ETHUSD",1720815625134,2.31945725,3104.3,3104.2,123.308515]
["bitfinex","ETHUSD",1720815625340,3.63719494,3104.3,3104.2,123.308515]
["bitfinex","ETHUSD",1720815625549,5.31945725,3104.3,3104.2,123.308515]
["bitfinex","ETHUSD",1720815625827,13.28148425,3104.3,3104.2,122.70317986]
["bitfinex","ETHUSD",1720815626069,0.68892103,3104.3,3104.2,125.91995858]
["bitfinex","ETHUSD",1720815626223,14.52974131,3104.9,3104.2,125.91995858]
["bitfinex","ETHUSD",1720815626224,1.31758938,3104.9,3104.2,125.91995858]
["bitfinex","ETHUSD",1720815626401,1.31758938,3105.2,3104.2,125.91995858]
["bitfinex","ETHUSD",1720815626739,1.31758938,3105.2,3104.3,3.21677872]
["bitfinex","ETHUSD",1720815626944,1.31758938,3105.0,3104.3,0.078515]
["bitfinex","ETHUSD",1720815627181,8.58719246,3105.1,3104.3,0.078515]
["bitfinex","ETHUSD",1720815627456,8.58719246,3105.1,3104.2,122.62466486]
["bitfinex","ETHUSD",1720815627457,2.3032,3104.4,3104.2,122.62466486]
["bitfinex","ETHUSD",1720815627769,2.3032,3104.4,3104.2,122.43194056]
["bitfinex","ETHUSD",1720815627770,2.839,3104.3,3104.2,122.43194056]
["bitfinex","ETHUSD",1720815628308,6.389,3104.3,3104.2,122.43194056]
["bitfinex","ETHUSD",1720815628916,7.81441341,3104.3,3104.2,122.43194056]
["bitfinex","ETHUSD",1720815629117,4.97530816,3104.3,3104.2,122.43194056]
["bitfinex","ETHUSD",1720815629868,3.0,3104.3,3104.2,122.43194056]
["bitfinex","ETHUSD",1720815630153,6.62916042,3104.3,3104.2,122.43194056]
["bitfinex","ETHUSD",1720815630336,6.62916042,3104.3,3104.2,121.90771498]
["bitfinex","ETHUSD",1720815630655,3.33653842,3104.3,3104.2,121.90771498]
["bitfinex","ETHUSD",1720815630856,1.64568151,3104.3,3104.2,121.90771498]
["bitfinex","ETHUSD",1720815631006,10.06362372,3104.3,3104.2,120.25687801]
["bitfinex","ETHUSD",1720815631203,6.14316895,3104.3,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815631405,9.94595681,3104.3,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815631642,9.34316895,3104.3,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815632053,7.64316895,3104.3,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815632209,11.19316895,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815632403,13.49571578,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815632819,6.92194995,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815633021,6.7573818,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815633261,6.42084204,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815633754,8.39531558,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815633960,6.09255092,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815634248,3.09255092,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815634461,0.33670561,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815634867,1.64561299,3104.4,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815635051,1.64561299,3104.5,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815635576,1.64561299,3104.4,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815635718,1.64561299,3104.5,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815636149,1.64561299,3104.4,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815636362,1.64561299,3104.3,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815636531,1.64561299,3104.6,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815636724,1.97490888,3104.9,3104.2,120.07779079]
["bitfinex","ETHUSD",1720815636725,1.64561299,3104.7,3104.2,123.29456951]
["bitfinex","ETHUSD",1720815637297,1.64583278,3104.8,3104.2,125.62056951]
["bitfinex","ETHUSD",1720815637500,1.64583278,3105.0,3104.2,125.62056951]
["bitfinex","ETHUSD",1720815638089,1.64583278,3105.1,3104.2,125.62056951]
["bitfinex","ETHUSD",1720815638273,1.64583278,3105.1,3104.3,3.21677872]
["bitfinex","ETHUSD",1720815638586,1.64583278,3105.3,3104.3,3.27444634]
["bitfinex","ETHUSD",1720815638789,1.64583278,3105.4,3104.3,3.27444634]
["bitfinex","ETHUSD",1720815638949,1.64583278,3105.6,3104.4,2.326]
["bitfinex","ETHUSD",1720815639390,1.64583278,3105.6,3104.5,0.05731187]
["bitfinex","ETHUSD",1720815639693,0.54409015,3106.3,3104.6,0.23833119]
["bitfinex","ETHUSD",1720815639694,1.64583278,3105.7,3104.6,0.23833119]
["bitfinex","ETHUSD",1720815639992,1.64583278,3105.8,3104.6,0.29560684]
["bitfinex","ETHUSD",1720815640369,0.3365857,3106.5,3104.6,0.29560684]
["bitfinex","ETHUSD",1720815640692,1.97608779,3106.4,3104.7,8.83204216]
["bitfinex","ETHUSD",1720815641007,2.72329598,3107.0,3104.8,4.2337649]
["bitfinex","ETHUSD",1720815641008,1.97636912,3106.5,3104.8,4.2337649]
["bitfinex","ETHUSD",1720815641390,1.97636912,3106.5,3105.0,2.326]
["bitfinex","ETHUSD",1720815641699,1.97636912,3106.5,3105.1,0.05669426]
["bitfinex","ETHUSD",1720815641853,1.97636912,3106.6,3105.2,0.23826943]
["bitfinex","ETHUSD",1720815642055,1.97636912,3106.6,3105.2,0.29487305]
["bitfinex","ETHUSD",1720815642779,1.97636912,3106.7,3105.3,2.326]
["bitfinex","ETHUSD",1720815643114,1.97636912,3106.7,3105.4,0.05653121]
["bitfinex","ETHUSD",1720815643282,0.19763691,3106.7,3105.5,0.23825312]
["bitfinex","ETHUSD",1720815643501,0.19763691,3106.7,3105.5,0.29474813]
["bitfinex","ETHUSD",1720815644519,2.17330096,3106.7,3105.5,0.29474813]
["bitfinex","ETHUSD",1720815644679,0.19763691,3106.7,3105.5,0.29474813]
["bitfinex","ETHUSD",1720815645185,2.31187689,3107.0,3105.5,0.29474813]
["bitfinex","ETHUSD",1720815645391,0.025,3107.1,3105.6,2.326]
["bitfinex","ETHUSD",1720815645577,0.025,3107.1,3105.7,0.06438391]
["bitfinex","ETHUSD",1720815645779,0.025,3107.1,3105.8,2.326]
["bitfinex","ETHUSD",1720815646211,0.025,3107.1,3105.9,0.0559903]
["bitfinex","ETHUSD",1720815646415,0.025,3107.1,3106.0,0.23819903]
["bitfinex","ETHUSD",1720815646916,0.025,3107.1,3106.1,0.05589344]
["bitfinex","ETHUSD",1720815647149,0.025,3107.1,3106.2,2.326]
["bitfinex","ETHUSD",1720815647471,0.025,3107.1,3106.3,0.05582107]
["bitfinex","ETHUSD",1720815647673,1.66940532,3107.1,3106.3,0.05582107]
["bitfinex","ETHUSD",1720815647991,1.81134585,3107.0,3106.2,2.326]
["bitfinex","ETHUSD",1720815648195,1.81134585,3107.0,3105.5,2.326]
["bitfinex","ETHUSD",1720815648387,1.64440532,3106.7,3105.5,2.326]
["bitfinex","ETHUSD",1720815648588,1.64440532,3106.7,3104.6,2.326]
["bitfinex","ETHUSD",1720815648589,1.64440532,3106.4,3104.6,2.326]
["bitfinex","ETHUSD",1720815648883,1.64440532,3106.3,3104.7,0.05640027]
["bitfinex","ETHUSD",1720815649187,1.80884585,3106.2,3104.8,0.23824003]
["bitfinex","ETHUSD",1720815649429,1.64440532,3106.1,3104.8,0.23824003]
["bitfinex","ETHUSD",1720815649738,1.80884585,3106.2,3104.9,0.05633056]
["bitfinex","ETHUSD",1720815649944,1.5,3106.0,3104.9,0.05633056]
["bitfinex","ETHUSD",1720815650154,1.64224681,3105.2,3104.9,0.05633056]
["bitfinex","ETHUSD",1720815650464,1.64224681,3105.0,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815650604,2.13476871,3104.9,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815650799,1.64212002,3104.5,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815651303,1.64212002,3104.4,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815651909,3.0,3104.6,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815651910,4.64212002,3104.6,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815652245,1.64212002,3104.7,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815652872,1.64212002,3104.6,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815653081,0.21347687,3104.8,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815653227,1.64239684,3104.9,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815653876,0.46423968,3104.9,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815654074,2.10684786,3104.9,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815654372,1.64260818,3104.9,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815654574,1.64260818,3105.0,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815654861,1.64260818,3104.8,3104.2,120.02087801]
["bitfinex","ETHUSD",1720815655067,1.64260818,3104.8,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815655278,1.64260818,3104.9,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815655645,1.64260818,3105.1,3104.3,2.2967]
["bitfinex","ETHUSD",1720815655841,1.64260818,3105.2,3104.3,2.2967]
["bitfinex","ETHUSD",1720815656032,1.64260818,3105.0,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815656252,1.64241352,3104.9,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815656482,0.16424135,3104.8,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815656688,1.64259559,3104.7,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815657501,1.64259559,3104.8,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815657849,1.64259559,3104.8,3104.3,0.04903582]
["bitfinex","ETHUSD",1720815658053,1.64259559,3104.8,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815658291,1.64259559,3104.8,3104.4,0.0489996]
["bitfinex","ETHUSD",1720815658468,1.80685515,3104.7,3104.4,0.0489996]
["bitfinex","ETHUSD",1720815658668,1.64259559,3104.7,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815658900,1.64259559,3104.6,3104.5,0.04896337]
["bitfinex","ETHUSD",1720815659059,1.64259559,3104.6,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815659257,1.64259559,3104.6,3104.5,0.04896337]
["bitfinex","ETHUSD",1720815659461,2.10685515,3104.6,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815659801,0.46425956,3104.6,3104.5,0.04896337]
["bitfinex","ETHUSD",1720815660161,1.64222167,3104.7,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815660361,1.64222167,3104.8,3104.5,0.04896337]
["bitfinex","ETHUSD",1720815660558,1.64222167,3104.9,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815660790,1.970666,3105.1,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815660791,1.64222167,3105.1,3104.6,0.04892715]
["bitfinex","ETHUSD",1720815660979,1.64222167,3104.9,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815661188,2.13488817,3105.0,3104.7,0.04889093]
["bitfinex","ETHUSD",1720815661698,2.13488817,3105.0,3104.8,0.04885471]
["bitfinex","ETHUSD",1720815661864,4.242766,3104.9,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815662063,1.64230876,3104.6,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815662299,0.16423088,3104.5,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815662499,1.80653964,3104.5,3104.3,0.04953399]
["bitfinex","ETHUSD",1720815662997,1.80653964,3104.5,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815663304,1.80653964,3104.5,3104.4,0.05001772]
["bitfinex","ETHUSD",1720815663670,1.80653964,3104.5,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815664000,0.18065396,3104.4,3104.3,0.05005395]
["bitfinex","ETHUSD",1720815664200,1.82296272,3104.4,3104.3,0.05005395]
["bitfinex","ETHUSD",1720815664366,1.82296272,3104.4,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815664558,0.01626165,3104.3,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815667900,1.65899916,3104.3,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815668102,0.73216157,3104.3,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815668277,5.58693457,3104.3,3104.2,119.97087801]
["bitfinex","ETHUSD",1720815668478,18.58533957,3104.3,3104.2,118.63402281]
["bitfinex","ETHUSD",1720815668691,23.41794965,3104.3,3104.2,118.63402281]
["bitfinex","ETHUSD",1720815668902,26.13338793,3104.3,3104.2,118.63402281]
["bitfinex","ETHUSD",1720815669471,23.41794965,3104.3,3104.2,118.63402281]
["bitfinex","ETHUSD",1720815669808,27.63338793,3104.3,3104.2,118.36902281]
["bitfinex","ETHUSD",1720815670303,26.13338793,3104.3,3104.2,118.36902281]
["bitfinex","ETHUSD",1720815670507,26.13338793,3104.3,3104.2,112.75338717]
["bitfinex","ETHUSD",1720815670818,27.16164973,3104.3,3104.2,110.80329343]
["bitfinex","ETHUSD",1720815670969,29.39537054,3104.3,3104.2,105.56965116]
["bitfinex","ETHUSD",1720815671311,29.39537054,3104.3,3103.8,0.37790998]
["bitfinex","ETHUSD",1720815671312,4.7,3103.9,3103.8,0.37790998]
["bitfinex","ETHUSD",1720815671464,0.33621726,3102.7,3101.9,0.38233153]
["bitfinex","ETHUSD",1720815671669,0.33621726,3102.7,3102.0,2.4923]
["bitfinex","ETHUSD",1720815671995,1.37844725,3103.3,3102.0,2.53823262]
["bitfinex","ETHUSD",1720815671996,1.64066915,3102.8,3102.0,2.53823262]
["bitfinex","ETHUSD",1720815672308,1.64066915,3102.9,3102.0,2.53823262]
["bitfinex","ETHUSD",1720815672891,3.0,3103.1,3102.0,2.53823262]
["bitfinex","ETHUSD",1720815673095,0.01626165,3102.1,3102.0,2.83028904]
["bitfinex","ETHUSD",1720815673298,0.01626165,3102.1,3102.0,2.53823262]
["bitfinex","ETHUSD",1720815675112,0.01626165,3102.1,3102.0,0.04593262]
["bitfinex","ETHUSD",1720815676182,0.01626165,3102.1,3101.9,0.18233153]
["bitfinex","ETHUSD",1720815676363,6.40078265,3102.1,3101.9,0.18233153]
["bitfinex","ETHUSD",1720815676565,5.633408,3102.0,3101.3,0.1116437]
["bitfinex","ETHUSD",1720815676869,4.5,3101.9,3101.3,0.1116437]
["bitfinex","ETHUSD",1720815677068,3.55,3101.9,3101.3,0.1116437]
["bitfinex","ETHUSD",1720815677419,3.0,3101.9,3101.3,0.1116437]
["bitfinex","ETHUSD",1720815677765,3.0,3101.9,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815678219,4.5,3101.9,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815678516,0.55,3101.8,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815679226,2.05,3101.8,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815680227,0.01626165,3101.4,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815681027,0.01626165,3101.4,3101.3,2.5256437]
["bitfinex","ETHUSD",1720815681232,0.01626165,3101.4,3101.3,2.77820807]
["bitfinex","ETHUSD",1720815681541,0.01626165,3101.4,3101.3,2.82173602]
["bitfinex","ETHUSD",1720815681908,0.01626165,3101.4,3101.3,2.56917165]
["bitfinex","ETHUSD",1720815685247,3.231,3103.5,3101.3,2.56917165]
["bitfinex","ETHUSD",1720815685527,1.5,3103.9,3101.5,2.439]
["bitfinex","ETHUSD",1720815685688,13.18465298,3104.0,3101.5,2.439]
["bitfinex","ETHUSD",1720815685893,13.63528906,3104.0,3101.7,2.439]
["bitfinex","ETHUSD",1720815686089,13.63528906,3104.0,3101.9,2.439]
["bitfinex","ETHUSD",1720815686442,13.63528906,3104.0,3102.2,2.439]
["bitfinex","ETHUSD",1720815686443,13.18465298,3104.0,3102.2,2.439]
["bitfinex","ETHUSD",1720815686726,13.18465298,3104.0,3102.3,0.04280078]
["bitfinex","ETHUSD",1720815687039,13.18465298,3104.0,3102.4,2.439]
["bitfinex","ETHUSD",1720815687194,13.18465298,3104.0,3102.5,0.24818008]
["bitfinex","ETHUSD",1720815687390,13.18465298,3104.0,3102.6,2.439]
["bitfinex","ETHUSD",1720815687599,0.45063608,3104.5,3102.7,0.06445628]
["bitfinex","ETHUSD",1720815687844,0.45063608,3104.5,3102.8,2.439]
["bitfinex","ETHUSD",1720815688198,0.45063608,3104.5,3103.0,2.439]
["bitfinex","ETHUSD",1720815688503,0.45063608,3104.5,3103.1,0.04181693]
["bitfinex","ETHUSD",1720815689496,0.45063608,3104.5,3103.2,2.439]
["bitfinex","ETHUSD",1720815689698,0.33665805,3104.4,3103.3,0.04169283]
["bitfinex","ETHUSD",1720815690337,0.33665805,3104.4,3104.1,123.23]
["bitfinex","ETHUSD",1720815690648,0.33665805,3104.4,3104.2,2.48036666]
["bitfinex","ETHUSD",1720815690937,0.33665805,3104.4,3104.2,4.12672887]
["bitfinex","ETHUSD",1720815691535,0.33665805,3104.4,3104.2,2.48036666]
["bitfinex","ETHUSD",1720815694260,0.33665805,3104.4,3104.2,0.04136666]
["bitfinex","ETHUSD",1720815696581,0.33665805,3104.4,3104.1,123.23]
["bitfinex","ETHUSD",1720815696736,0.33665805,3104.4,3104.3,0.03916332]
["bitfinex","ETHUSD",1720815696934,3.29374005,3104.4,3104.1,123.23]
["bitfinex","ETHUSD",1720815697249,15.488318,3104.3,3104.1,123.07038743]
["bitfinex","ETHUSD",1720815697484,1.83665805,3104.4,3104.2,0.03789289]
["bitfinex","ETHUSD",1720815697766,6.893097,3104.3,3104.2,0.03789289]
["bitfinex","ETHUSD",1720815698073,9.893097,3104.3,3104.2,0.03789289]
["bitfinex","ETHUSD",1720815699230,0.33665805,3104.4,3104.2,0.03789289]
["bitfinex","ETHUSD",1720815701460,0.33665805,3104.4,3104.3,0.2]
["bitfinex","ETHUSD",1720815701852,0.33665805,3104.4,3104.3,0.23793809]
["bitfinex","ETHUSD",1720815705688,0.33665805,3104.4,3104.3,0.43793809]
["bitfinex","ETHUSD",1720815707298,0.33665805,3104.4,3104.3,2.86763809]
["bitfinex","ETHUSD",1720815707672,0.33665805,3104.4,3104.3,3.51506556]
["bitfinex","ETHUSD",1720815709267,1.64314172,3105.8,3104.4,2.4297]
["bitfinex","ETHUSD",1720815709468,0.3366322,3105.7,3104.4,2.4297]
["bitfinex","ETHUSD",1720815709775,1.92546942,3106.3,3104.3,1.08536556]
["bitfinex","ETHUSD",1720815709776,1.64314172,3106.0,3104.5,0.03770279]
["bitfinex","ETHUSD",1720815709978,1.64314172,3106.1,3104.6,2.4297]
["bitfinex","ETHUSD",1720815710283,1.64314172,3106.1,3104.7,0.28425396]
["bitfinex","ETHUSD",1720815710284,1.92976688,3106.1,3104.7,0.28425396]
["bitfinex","ETHUSD",1720815710591,1.92976688,3106.1,3104.8,2.4297]
["bitfinex","ETHUSD",1720815710764,0.33662516,3106.1,3104.8,2.4297]
["bitfinex","ETHUSD",1720815710967,0.33662516,3106.1,3104.9,0.03744125]
["bitfinex","ETHUSD",1720815711678,0.33662516,3106.1,3104.8,2.4297]
["bitfinex","ETHUSD",1720815711864,0.33662516,3106.1,3104.4,0.0644073]
["bitfinex","ETHUSD",1720815711865,0.33662516,3106.1,3105.1,2.4297]
["bitfinex","ETHUSD",1720815712062,0.42546942,3106.3,3105.1,2.4297]
["bitfinex","ETHUSD",1720815712264,6.366,3106.4,3105.2,0.0368836]
["bitfinex","ETHUSD",1720815712505,6.366,3106.4,3105.1,2.4297]
["bitfinex","ETHUSD",1720815712713,0.58294066,3106.4,3105.1,2.4297]
["bitfinex","ETHUSD",1720815712869,0.42546942,3106.3,3105.1,2.4297]
["bitfinex","ETHUSD",1720815713364,1.5,3106.2,3105.1,2.4297]
["bitfinex","ETHUSD",1720815713800,0.42546942,3106.3,3105.1,2.4297]
["bitfinex","ETHUSD",1720815715794,1.87844475,3106.5,3105.1,2.4297]
["bitfinex","ETHUSD",1720815716323,4.87844475,3106.5,3105.1,2.67267]
["bitfinex","ETHUSD",1720815716542,1.87844475,3106.5,3105.1,2.67267]
["bitfinex","ETHUSD",1720815716881,1.87844475,3106.5,3105.2,2.3791]
["bitfinex","ETHUSD",1720815717083,1.71504691,3106.5,3105.3,0.03679587]
["bitfinex","ETHUSD",1720815717316,1.71504691,3106.5,3105.4,2.4437]
["bitfinex","ETHUSD",1720815717545,2.11384966,3106.5,3105.4,2.4437]
["bitfinex","ETHUSD",1720815717783,0.39880275,3106.4,3105.4,2.4437]
["bitfinex","ETHUSD",1720815718138,3.39880275,3106.4,3105.4,2.4437]
["bitfinex","ETHUSD",1720815718423,3.55,3106.3,3105.4,2.4437]
["bitfinex","ETHUSD",1720815718631,1.5,3106.0,3105.4,2.4437]
["bitfinex","ETHUSD",1720815719144,0.39880275,3106.2,3105.4,2.4437]
["bitfinex","ETHUSD",1720815719427,1.5,3106.0,3105.4,2.4437]
["bitfinex","ETHUSD",1720815719992,0.39880275,3106.2,3105.4,2.4437]
["bitfinex","ETHUSD",1720815720192,1.89880275,3106.2,3105.4,2.4437]
["bitfinex","ETHUSD",1720815720490,0.55,3106.1,3105.4,2.4437]
["bitfinex","ETHUSD",1720815720685,1.5,3106.0,3105.4,2.4437]
["bitfinex","ETHUSD",1720815721129,1.5,3106.0,3104.4,2.4788]
["bitfinex","ETHUSD",1720815721285,1.5,3106.0,3104.5,0.03708559]
["bitfinex","ETHUSD",1720815721841,1.5,3106.0,3104.5,0.03704936]
["bitfinex","ETHUSD",1720815722056,1.7,3105.3,3104.5,0.03704936]
["bitfinex","ETHUSD",1720815722191,1.63737542,3105.3,3104.5,0.03704936]
["bitfinex","ETHUSD",1720815722548,17.735931,3105.2,3104.3,0.8]
["bitfinex","ETHUSD",1720815722689,1.5,3104.9,3104.6,0.03251356]
["bitfinex","ETHUSD",1720815722891,1.5,3104.5,3104.3,0.8]
["bitfinex","ETHUSD",1720815723161,11.374609,3104.4,3104.3,0.34785799]
["bitfinex","ETHUSD",1720815723429,15.50653004,3104.4,3104.3,0.14585799]
["bitfinex","ETHUSD",1720815723590,21.02201188,3104.4,3104.3,0.14585799]
["bitfinex","ETHUSD",1720815723809,3.0,3104.2,3104.1,114.04588159]
["bitfinex","ETHUSD",1720815724018,3.0,3104.2,3104.1,110.53565069]
["bitfinex","ETHUSD",1720815724019,45.6792451,3104.2,3104.1,110.53565069]
["bitfinex","ETHUSD",1720815724236,46.74441053,3104.2,3104.1,110.53565069]
["bitfinex","ETHUSD",1720815724408,46.74441053,3104.2,3104.1,109.37094743]
["bitfinex","ETHUSD",1720815724622,44.45083863,3104.2,3104.1,108.15548196]
["bitfinex","ETHUSD",1720815724824,44.45083863,3104.2,3104.1,107.94848196]
["bitfinex","ETHUSD",1720815725124,1.5,3103.4,3102.1,2.2854]
["bitfinex","ETHUSD",1720815725330,1.63897554,3103.2,3102.1,2.2854]
["bitfinex","ETHUSD",1720815725664,2.18897554,3103.1,3102.1,2.2854]
["bitfinex","ETHUSD",1720815726012,5.18897554,3103.1,3102.1,2.2854]
["bitfinex","ETHUSD",1720815726209,1.6396203,3102.8,3101.5,2.3581]
["bitfinex","ETHUSD",1720815726413,2.1896203,3102.7,3101.5,2.3581]
["bitfinex","ETHUSD",1720815727312,1.6396203,3102.7,3101.5,2.3581]
["bitfinex","ETHUSD",1720815727613,0.33650908,3102.6,3101.6,0.23581]
["bitfinex","ETHUSD",1720815728141,0.33650908,3102.6,3101.5,2.3581]
["bitfinex","ETHUSD",1720815729761,0.33650908,3102.6,3101.4,2.4849]
["bitfinex","ETHUSD",1720815730135,0.33650908,3102.6,3101.5,0.03337712]
["bitfinex","ETHUSD",1720815730810,0.33650908,3102.6,3101.6,2.3578]
["bitfinex","ETHUSD",1720815731243,0.33650908,3102.6,3101.7,0.03324204]
["bitfinex","ETHUSD",1720815731692,0.33650908,3102.6,3101.7,0.27234624]
["bitfinex","ETHUSD",1720815732179,0.33650908,3102.6,3101.8,2.3476]
["bitfinex","ETHUSD",1720815732577,0.33650908,3102.6,3101.9,0.03316946]
["bitfinex","ETHUSD",1720815741854,0.55,3102.5,3101.9,0.03316946]
["bitfinex","ETHUSD",1720815742660,0.55,3102.5,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815743067,0.94884318,3102.5,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815743967,2.26794318,3102.4,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815744323,0.76794318,3102.4,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815744612,0.55,3102.3,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815744783,0.39884318,3102.2,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815744979,0.55,3102.1,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815745193,0.94884318,3102.1,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815745567,0.39884318,3102.0,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815745771,0.55,3101.9,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815746070,0.94884318,3101.9,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815747508,0.33664553,3102.2,3101.4,2.4928]
["bitfinex","ETHUSD",1720815747821,0.33664553,3102.2,3101.5,0.03136984]
["bitfinex","ETHUSD",1720815747970,0.39884318,3103.2,3101.6,2.4395]
["bitfinex","ETHUSD",1720815748171,0.33664317,3102.6,3101.6,2.4395]
["bitfinex","ETHUSD",1720815748522,0.39884318,3103.2,3102.5,0.2]
["bitfinex","ETHUSD",1720815748680,0.33661294,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1720815749087,3.79231305,3103.2,3102.5,0.2]
["bitfinex","ETHUSD",1720815749284,0.33661646,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1720815749486,3.0,3103.1,3102.5,0.2]
["bitfinex","ETHUSD",1720815749795,0.33661431,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1720815750143,0.39884318,3103.0,3102.5,0.2]
["bitfinex","ETHUSD",1720815750321,0.33658679,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1720815750473,0.88658679,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1720815751498,14.54906679,3102.6,3102.5,0.2]
["bitfinex","ETHUSD",1720815751704,18.54850879,3102.6,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815751873,0.55,3102.5,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815752074,3.55,3102.5,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815752592,3.0,3102.4,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815752799,0.55,3102.3,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815753024,0.55,3102.5,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815755437,0.94884318,3102.5,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815755988,2.64884318,3102.5,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815756238,3.0,3102.4,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815756444,0.55,3102.3,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815759703,0.55,3102.4,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815761011,3.33658679,3102.6,3101.4,2.3212]
["bitfinex","ETHUSD",1720815762146,3.33658679,3102.6,3101.4,2.56198437]
["bitfinex","ETHUSD",1720815762147,0.33658679,3102.6,3101.4,2.56198437]
["bitfinex","ETHUSD",1720815762525,0.33658679,3102.6,3101.5,2.35255893]
["bitfinex","ETHUSD",1720815762764,0.33658679,3102.6,3101.5,2.41703177]
["bitfinex","ETHUSD",1720815763138,0.33658679,3102.6,3101.5,2.35255893]
["bitfinex","ETHUSD",1720815763481,0.33658679,3102.6,3101.5,2.62055763]
["bitfinex","ETHUSD",1720815763838,0.33658679,3102.6,3101.6,0.06447291]
["bitfinex","ETHUSD",1720815764046,0.33658679,3102.6,3101.6,2.3212]
["bitfinex","ETHUSD",1720815764338,1.97990988,3103.0,3101.8,2.3212]
["bitfinex","ETHUSD",1720815764729,1.97990988,3103.0,3102.0,2.3182]
["bitfinex","ETHUSD",1720815764926,1.97990988,3103.0,3102.0,2.55314138]
["bitfinex","ETHUSD",1720815764927,0.33659188,3103.0,3102.0,2.55314138]
["bitfinex","ETHUSD",1720815765186,1.97990988,3103.0,3102.2,2.3182]
["bitfinex","ETHUSD",1720815765476,1.98877394,3103.0,3102.4,2.3882]
["bitfinex","ETHUSD",1720815765776,1.98877394,3103.0,3102.5,0.03099611]
["bitfinex","ETHUSD",1720815766371,0.33659188,3103.0,3102.5,0.03099611]
["bitfinex","ETHUSD",1720815766740,1.65218206,3103.2,3102.6,2.3273]
["bitfinex","ETHUSD",1720815766930,1.65218206,3103.3,3102.6,2.3273]
["bitfinex","ETHUSD",1720815767272,3.69150214,3103.8,3102.8,2.3273]
["bitfinex","ETHUSD",1720815767273,1.65218206,3103.4,3102.8,2.3273]
["bitfinex","ETHUSD",1720815767636,1.65218206,3103.5,3102.9,0.03052222]
["bitfinex","ETHUSD",1720815768085,2.47575579,3103.8,3102.8,2.3273]
["bitfinex","ETHUSD",1720815768086,1.65218206,3103.3,3102.8,2.3273]
["bitfinex","ETHUSD",1720815768276,1.65218206,3103.2,3102.8,2.56003]
["bitfinex","ETHUSD",1720815768481,1.65218206,3103.2,3102.9,0.03270238]
["bitfinex","ETHUSD",1720815768770,1.6528515,3103.3,3102.9,0.03270238]
["bitfinex","ETHUSD",1720815769007,1.6528515,3103.3,3102.8,0.23273]
["bitfinex","ETHUSD",1720815769190,1.6528515,3103.3,3102.9,2.2614]
["bitfinex","ETHUSD",1720815769378,1.6528515,3103.3,3103.0,0.03266353]
["bitfinex","ETHUSD",1720815771303,1.6528515,3103.2,3103.0,0.03266353]
["bitfinex","ETHUSD",1720815771488,1.6528515,3103.3,3103.0,0.03266353]
["bitfinex","ETHUSD",1720815771804,1.6528515,3103.2,3102.9,2.2614]
["bitfinex","ETHUSD",1720815772019,1.65205012,3103.2,3102.9,2.2614]
["bitfinex","ETHUSD",1720815772499,1.6517668,3103.2,3102.9,2.2614]
["bitfinex","ETHUSD",1720815773000,1.6517668,3103.3,3102.9,2.2614]
["bitfinex","ETHUSD",1720815773185,1.6517668,3103.2,3102.9,2.2614]
["bitfinex","ETHUSD",1720815775013,0.33657223,3103.8,3102.9,2.2614]
["bitfinex","ETHUSD",1720815775310,1.65177707,3103.2,3102.9,2.2614]
["bitfinex","ETHUSD",1720815776300,1.65177707,3103.1,3102.9,2.2614]
["bitfinex","ETHUSD",1720815776688,1.98213249,3103.2,3101.5,2.2635]
["bitfinex","ETHUSD",1720815776892,1.65146574,3102.9,3101.7,2.2635]
["bitfinex","ETHUSD",1720815777211,1.65146574,3102.9,3101.8,0.03521435]
["bitfinex","ETHUSD",1720815777212,1.65146574,3102.6,3101.8,0.03521435]
["bitfinex","ETHUSD",1720815777519,1.65146574,3102.4,3101.7,2.2635]
["bitfinex","ETHUSD",1720815777771,1.65146574,3102.3,3101.7,2.2635]
["bitfinex","ETHUSD",1720815777888,1.65146574,3102.3,3101.8,0.03273978]
["bitfinex","ETHUSD",1720815778092,1.65146574,3102.2,3101.8,0.03273978]
["bitfinex","ETHUSD",1720815778412,1.65146574,3102.2,3101.7,2.2635]
["bitfinex","ETHUSD",1720815778586,1.65146574,3102.1,3101.7,2.2635]
["bitfinex","ETHUSD",1720815779118,1.65146574,3102.0,3101.7,2.2635]
["bitfinex","ETHUSD",1720815779434,1.65146574,3102.1,3101.7,2.2635]
["bitfinex","ETHUSD",1720815779584,1.65146574,3102.1,3101.7,2.48985]
["bitfinex","ETHUSD",1720815779786,1.65146574,3102.2,3101.8,0.0306848]
["bitfinex","ETHUSD",1720815780090,1.65146574,3102.3,3101.9,2.4463]
["bitfinex","ETHUSD",1720815780276,1.65146574,3102.3,3101.9,2.47913769]
["bitfinex","ETHUSD",1720815780477,1.65146574,3102.4,3102.1,2.4463]
["bitfinex","ETHUSD",1720815780797,1.65146574,3102.4,3102.2,0.03061031]
["bitfinex","ETHUSD",1720815781125,1.6510776,3102.4,3102.2,0.03061031]
["bitfinex","ETHUSD",1720815781418,1.6510776,3102.4,3102.1,2.4463]
["bitfinex","ETHUSD",1720815781623,1.65105032,3102.4,3102.2,0.03279676]
["bitfinex","ETHUSD",1720815781824,1.65105032,3102.5,3102.3,2.4463]
["bitfinex","ETHUSD",1720815782121,1.65105032,3102.5,3102.4,0.03271903]
["bitfinex","ETHUSD",1720815783485,1.98126038,3102.8,3102.4,0.28062093]
["bitfinex","ETHUSD",1720815783690,1.65079203,3103.0,3102.5,2.4025]
["bitfinex","ETHUSD",1720815783904,1.65079203,3102.9,3102.5,2.4025]
["bitfinex","ETHUSD",1720815784125,0.33662762,3103.7,3102.6,0.03515218]
["bitfinex","ETHUSD",1720815784423,1.65098631,3103.0,3102.6,0.03515218]
["bitfinex","ETHUSD",1720815784611,1.65098631,3103.0,3102.7,0.24376522]
["bitfinex","ETHUSD",1720815785319,1.65098631,3103.0,3102.8,2.4025]
["bitfinex","ETHUSD",1720815785520,1.65098631,3103.1,3102.8,2.44049086]
["bitfinex","ETHUSD",1720815786111,1.65098631,3103.3,3102.8,2.44049086]
["bitfinex","ETHUSD",1720815786484,1.65098631,3103.5,3102.8,2.44049086]
["bitfinex","ETHUSD",1720815786722,1.65098631,3103.4,3102.9,0.26842561]
["bitfinex","ETHUSD",1720815787525,1.65166988,3103.4,3103.0,0.04510947]
["bitfinex","ETHUSD",1720815788299,1.65166988,3103.5,3103.0,0.04510947]
["bitfinex","ETHUSD",1720815788494,1.65166988,3103.6,3103.0,0.04510947]
["bitfinex","ETHUSD",1720815788997,1.65166988,3103.6,3103.1,2.4025]
["bitfinex","ETHUSD",1720815789341,1.65166988,3103.6,3103.3,2.2753]
["bitfinex","ETHUSD",1720815789644,1.65166988,3103.8,3103.4,0.0443746]
["bitfinex","ETHUSD",1720815789798,1.65166988,3103.9,3103.4,0.0443746]
["bitfinex","ETHUSD",1720815790649,1.98200386,3104.2,3103.4,0.0443746]
["bitfinex","ETHUSD",1720815790650,0.39884318,3104.3,3103.4,0.0443746]
["bitfinex","ETHUSD",1720815790796,1.65093266,3104.0,3103.5,0.06443112]
["bitfinex","ETHUSD",1720815790999,0.33668726,3104.5,3103.7,2.2753]
["bitfinex","ETHUSD",1720815791000,1.65093266,3104.1,3103.7,2.2753]
["bitfinex","ETHUSD",1720815791306,1.65093266,3104.3,3103.8,0.04415713]
["bitfinex","ETHUSD",1720815791493,1.65093266,3104.6,3103.8,0.04415713]
["bitfinex","ETHUSD",1720815791693,1.65093266,3104.6,3103.8,0.10857989]
["bitfinex","ETHUSD",1720815792140,1.65093266,3104.6,3103.8,0.04415713]
["bitfinex","ETHUSD",1720815792446,1.65093266,3104.7,3103.9,0.23194571]
["bitfinex","ETHUSD",1720815792735,1.65093266,3104.6,3104.0,0.04393033]
["bitfinex","ETHUSD",1720815792942,1.65093266,3104.5,3104.0,0.04393033]
["bitfinex","ETHUSD",1720815793143,1.65093266,3104.5,3103.7,2.2753]
["bitfinex","ETHUSD",1720815793351,2.04977584,3104.5,3103.7,2.2753]
["bitfinex","ETHUSD",1720815793498,0.39884318,3104.4,3103.7,2.2753]
["bitfinex","ETHUSD",1720815794430,1.64973045,3104.6,3103.7,2.50283]
["bitfinex","ETHUSD",1720815794625,1.64973045,3104.8,3103.8,0.04403904]
["bitfinex","ETHUSD",1720815795009,1.64973045,3104.9,3103.8,0.04403904]
["bitfinex","ETHUSD",1720815795321,1.64973045,3104.8,3103.8,0.04403904]
["bitfinex","ETHUSD",1720815795659,3.36170649,3105.0,3104.0,3.22155]
["bitfinex","ETHUSD",1720815795660,0.025,3105.0,3104.0,3.22155]
["bitfinex","ETHUSD",1720815795801,0.025,3105.0,3104.1,2.933995]
["bitfinex","ETHUSD",1720815795999,0.025,3105.0,3104.2,2.3744]
["bitfinex","ETHUSD",1720815796340,0.025,3105.0,3104.4,2.3744]
["bitfinex","ETHUSD",1720815796716,0.025,3105.0,3104.5,0.04342249]
["bitfinex","ETHUSD",1720815797043,0.025,3105.0,3104.6,0.24178225]
["bitfinex","ETHUSD",1720815797355,0.025,3105.0,3104.7,0.04331383]
["bitfinex","ETHUSD",1720815797639,0.025,3105.0,3104.8,2.3744]
["bitfinex","ETHUSD",1720815797848,0.025,3105.0,3104.9,0.04320518]
["bitfinex","ETHUSD",1720815798939,0.025,3105.0,3104.9,2.41760518]
["bitfinex","ETHUSD",1720815799145,0.025,3105.0,3104.9,2.6593657]
["bitfinex","ETHUSD",1720815800566,0.33658393,3106.0,3104.9,2.6593657]
["bitfinex","ETHUSD",1720815800954,0.33658393,3106.0,3104.9,2.61616052]
["bitfinex","ETHUSD",1720815801929,0.33658393,3106.0,3104.9,2.3744]
["bitfinex","ETHUSD",1720815802331,0.36561532,3105.9,3104.9,2.3744]
["bitfinex","ETHUSD",1720815802558,0.33658393,3106.0,3104.9,2.3744]
["bitfinex","ETHUSD",1720815802748,0.36561532,3105.9,3104.9,2.3744]
["bitfinex","ETHUSD",1720815804447,3.232,3105.7,3105.6,123.23]
["bitfinex","ETHUSD",1720815804674,36.34155238,3105.7,3105.6,123.23]
["bitfinex","ETHUSD",1720815804878,43.45678067,3105.7,3105.6,120.89451008]
["bitfinex","ETHUSD",1720815805175,47.25892602,3105.7,3105.6,118.03325008]
["bitfinex","ETHUSD",1720815805342,47.18973533,3105.7,3105.6,111.52246726]
["bitfinex","ETHUSD",1720815805545,47.18973533,3105.7,3105.6,109.98706726]
["bitfinex","ETHUSD",1720815805750,50.44564326,3105.7,3105.6,109.78706726]
["bitfinex","ETHUSD",1720815806134,3.2,3105.2,3103.2,2.2778]
["bitfinex","ETHUSD",1720815806377,1.64489865,3104.5,3103.2,2.2778]
["bitfinex","ETHUSD",1720815806532,0.40969865,3104.4,3103.2,2.2778]
["bitfinex","ETHUSD",1720815807442,2.0545973,3104.4,3103.2,2.2778]
["bitfinex","ETHUSD",1720815808680,1.64489865,3104.3,3103.2,2.2778]
["bitfinex","ETHUSD",1720815808891,2.0545973,3104.3,3103.2,2.2778]
["bitfinex","ETHUSD",1720815809269,0.40969865,3104.2,3103.3,109.78706726]
["bitfinex","ETHUSD",1720815809461,0.40969865,3104.2,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815809967,1.64637423,3104.3,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815810268,1.64643888,3104.3,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815811296,1.64643888,3104.2,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815811467,1.64643888,3104.1,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815812279,0.55,3104.0,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815813620,2.19794125,3104.0,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815814103,0.8864997,3104.0,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815814316,2.53446211,3104.0,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815815618,1.98446211,3104.0,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815815785,0.3364997,3104.0,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815816498,1.98512904,3104.0,3103.4,0.0476545]
["bitfinex","ETHUSD",1720815817040,1.64854838,3103.5,3103.3,109.19931735]
["bitfinex","ETHUSD",1720815817178,1.97825806,3103.8,3103.3,109.19931735]
["bitfinex","ETHUSD",1720815817179,1.97825806,3103.6,3103.3,107.86299083]
["bitfinex","ETHUSD",1720815817382,1.97825806,3103.4,3103.3,107.86299083]
["bitfinex","ETHUSD",1720815817579,12.628796,3103.4,3103.3,107.19034417]
["bitfinex","ETHUSD",1720815817778,13.58849465,3103.4,3103.3,106.89019417]
["bitfinex","ETHUSD",1720815818022,13.58849465,3103.4,3103.3,105.83947487]
["bitfinex","ETHUSD",1720815818191,16.31478154,3103.4,3103.3,105.83947487]
["bitfinex","ETHUSD",1720815818390,16.31478154,3103.4,3103.3,104.80493102]
["bitfinex","ETHUSD",1720815818628,15.50678154,3103.4,3103.3,104.55633537]
["bitfinex","ETHUSD",1720815818996,15.50678154,3103.4,3103.3,104.34693537]
["bitfinex","ETHUSD",1720815819209,15.50678154,3103.4,3103.3,103.57853537]
["bitfinex","ETHUSD",1720815819407,11.47539665,3103.4,3103.3,103.34845537]
["bitfinex","ETHUSD",1720815819625,13.78084116,3103.4,3103.3,103.34845537]
["bitfinex","ETHUSD",1720815820002,11.47539665,3103.4,3103.3,103.34845537]
["bitfinex","ETHUSD",1720815820231,13.37123801,3103.4,3103.3,103.34845537]
["bitfinex","ETHUSD",1720815820640,10.94723801,3103.4,3103.3,103.34845537]
["bitfinex","ETHUSD",1720815821646,12.85693666,3103.4,3103.3,103.34845537]
["bitfinex","ETHUSD",1720815821856,12.85693666,3103.4,3103.3,98.20698631]
["bitfinex","ETHUSD",1720815821857,11.07434833,3103.4,3103.3,98.20698631]
["bitfinex","ETHUSD",1720815822062,9.20912004,3103.4,3103.3,98.20698631]
["bitfinex","ETHUSD",1720815822456,9.20912004,3103.4,3103.3,97.60698631]
["bitfinex","ETHUSD",1720815822758,9.20912004,3103.4,3103.3,95.21423925]
["bitfinex","ETHUSD",1720815823318,10.70912004,3103.4,3103.3,93.68323435]
["bitfinex","ETHUSD",1720815823622,14.92989164,3103.4,3103.3,93.68323435]
["bitfinex","ETHUSD",1720815823929,12.20912004,3103.4,3103.3,93.29703435]
["bitfinex","ETHUSD",1720815824131,11.92989667,3103.4,3103.3,93.10713435]
["bitfinex","ETHUSD",1720815824330,13.42989667,3103.4,3103.3,93.10713435]
["bitfinex","ETHUSD",1720815824509,16.62989667,3103.4,3103.3,92.86676154]
["bitfinex","ETHUSD",1720815824945,13.90912004,3103.4,3103.3,92.86676154]
["bitfinex","ETHUSD",1720815825269,13.90912004,3103.4,3101.5,2.3386]
["bitfinex","ETHUSD",1720815825270,1.7,3102.8,3101.5,2.3386]
["bitfinex","ETHUSD",1720815825563,3.231,3102.7,3101.5,2.3386]
["bitfinex","ETHUSD",1720815825758,1.64420721,3102.1,3101.5,2.3386]
["bitfinex","ETHUSD",1720815825957,1.64420721,3102.1,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815826135,0.55,3102.0,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815826534,1.64420199,3102.1,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815826846,0.55,3102.0,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815827055,3.0,3102.3,3101.5,5.61985866]
["bitfinex","ETHUSD",1720815827234,1.97304239,3102.7,3101.5,5.61985866]
["bitfinex","ETHUSD",1720815827235,4.64420199,3102.6,3101.6,0.56198587]
["bitfinex","ETHUSD",1720815827434,0.55,3102.5,3101.6,0.56198587]
["bitfinex","ETHUSD",1720815827622,1.64420199,3102.7,3101.6,0.56198587]
["bitfinex","ETHUSD",1720815827818,0.55,3102.6,3101.6,0.56198587]
["bitfinex","ETHUSD",1720815828658,2.19420199,3102.6,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815828845,1.64420199,3102.5,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815829050,0.55,3102.4,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815829464,3.55,3102.4,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815829664,0.33636626,3102.5,3101.5,5.55537872]
["bitfinex","ETHUSD",1720815829977,0.55,3102.4,3101.6,0.55553787]
["bitfinex","ETHUSD",1720815834443,0.55,3102.4,3101.6,0.62001421]
["bitfinex","ETHUSD",1720815834682,0.55,3102.4,3101.6,0.55553787]
["bitfinex","ETHUSD",1720815835045,0.55,3102.4,3101.5,2.3386]
["bitfinex","ETHUSD",1720815843566,0.70632474,3102.4,3101.5,2.3386]
["bitfinex","ETHUSD",1720815844646,1.11602339,3102.4,3101.5,2.3386]
["bitfinex","ETHUSD",1720815845050,1.11602339,3102.4,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815845250,0.40969865,3102.3,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815845467,0.55,3102.2,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815846293,0.33643816,3102.1,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815846594,0.55,3102.0,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815846781,2.05180709,3101.9,3101.3,0.0866437]
["bitfinex","ETHUSD",1720815846989,2.05180709,3101.9,3100.8,2.49903608]
["bitfinex","ETHUSD",1720815846990,0.55,3101.8,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815847164,2.60180709,3101.8,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815847365,4.64210844,3101.7,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815847579,0.55,3101.6,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815847894,2.19210844,3101.6,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815848415,1.64210844,3101.5,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815848584,0.55,3101.4,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815848904,1.64564132,3101.4,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815849108,1.64564132,3101.5,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815849267,0.55,3101.4,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815849471,4.64564132,3101.5,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815849696,1.64564132,3101.6,3100.9,2.4641]
["bitfinex","ETHUSD",1720815849904,2.57166893,3102.1,3100.9,2.4641]
["bitfinex","ETHUSD",1720815849905,1.80501748,3101.8,3100.9,2.4641]
["bitfinex","ETHUSD",1720815850081,1.64564132,3101.8,3100.9,2.4641]
["bitfinex","ETHUSD",1720815850285,1.64564132,3101.9,3100.9,2.4641]
["bitfinex","ETHUSD",1720815850515,2.05533997,3101.8,3100.9,2.4641]
["bitfinex","ETHUSD",1720815850814,1.64564132,3101.5,3100.9,2.4641]
["bitfinex","ETHUSD",1720815850978,2.19564132,3101.4,3100.9,2.4641]
["bitfinex","ETHUSD",1720815851175,2.19564132,3101.4,3100.9,1.47988178]
["bitfinex","ETHUSD",1720815851508,1.64564132,3101.3,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815851718,2.19564132,3101.2,3100.8,0.03493608]
["bitfinex","ETHUSD",1720815851890,2.19564132,3101.2,3100.7,92.86676154]
["bitfinex","ETHUSD",1720815851891,2.974,3101.2,3100.7,92.53010392]
["bitfinex","ETHUSD",1720815852087,1.64673866,3100.9,3100.7,92.53010392]
["bitfinex","ETHUSD",1720815852309,0.55,3100.8,3100.7,92.53010392]
["bitfinex","ETHUSD",1720815852898,0.55,3100.9,3100.7,92.53010392]
["bitfinex","ETHUSD",1720815853100,25.817174,3100.9,3100.7,92.53010392]
["bitfinex","ETHUSD",1720815853308,6.261618,3100.8,3100.7,92.53010392]
["bitfinex","ETHUSD",1720815853517,3.55,3100.8,3100.7,92.15210392]
["bitfinex","ETHUSD",1720815853722,3.0,3100.8,3100.7,92.15210392]
["bitfinex","ETHUSD",1720815854012,1.6466621,3101.4,3100.7,95.36888264]
["bitfinex","ETHUSD",1720815854211,3.02510935,3101.7,3100.8,2.4641]
["bitfinex","ETHUSD",1720815854576,1.64777674,3101.9,3100.9,2.33009561]
["bitfinex","ETHUSD",1720815854817,0.33643816,3102.1,3101.1,2.2656]
["bitfinex","ETHUSD",1720815854981,0.33643816,3102.1,3101.2,2.33007212]
["bitfinex","ETHUSD",1720815855181,0.33643816,3102.1,3101.4,2.2656]
["bitfinex","ETHUSD",1720815855502,0.33643816,3102.1,3101.6,2.2656]
["bitfinex","ETHUSD",1720815859229,0.33643816,3102.1,3101.8,2.462]
["bitfinex","ETHUSD",1720815862435,1.99060842,3102.1,3101.8,2.462]
["bitfinex","ETHUSD",1720815862793,0.33643816,3102.1,3101.8,2.462]
["bitfinex","ETHUSD",1720815862995,0.33643816,3102.1,3101.8,2.7082]
["bitfinex","ETHUSD",1720815863433,1.99060842,3102.1,3101.8,2.7082]
["bitfinex","ETHUSD",1720815864446,1.65417026,3102.0,3101.8,2.7082]
["bitfinex","ETHUSD",1720815864632,2.32144248,3102.1,3101.8,2.462]
["bitfinex","ETHUSD",1720815864863,0.33643816,3102.1,3101.8,2.462]
["bitfinex","ETHUSD",1720815865185,1.98605766,3102.0,3101.8,2.462]
["bitfinex","ETHUSD",1720815866038,1.98605766,3101.9,3101.8,2.462]
["bitfinex","ETHUSD",1720815866469,1.98605766,3102.0,3101.8,2.462]
["bitfinex","ETHUSD",1720815866678,1.98605766,3101.9,3101.8,2.462]
["bitfinex","ETHUSD",1720815867079,1.98605766,3102.0,3101.8,2.462]
["bitfinex","ETHUSD",1720815867978,1.98605766,3102.0,3101.8,2.7082]
["bitfinex","ETHUSD",1720815867979,1.65485846,3102.0,3101.8,2.7082]
["bitfinex","ETHUSD",1720815868201,0.33643816,3102.1,3101.8,2.7082]
["bitfinex","ETHUSD",1720815868497,1.65491048,3102.0,3101.8,2.7082]
["bitfinex","ETHUSD",1720815869696,0.33643816,3102.1,3101.8,2.7082]
["bitfinex","ETHUSD",1720815869905,1.65457815,3102.0,3101.9,0.27082]
["bitfinex","ETHUSD",1720815870462,1.65457815,3102.0,3101.9,0.33528839]
["bitfinex","ETHUSD",1720815870701,1.65457815,3102.2,3101.9,2.54562]
["bitfinex","ETHUSD",1720815870904,1.65457815,3102.3,3102.0,2.2748]
["bitfinex","ETHUSD",1720815871102,1.65457815,3102.6,3102.0,2.2748]
["bitfinex","ETHUSD",1720815871411,1.65457815,3102.8,3102.3,2.424]
["bitfinex","ETHUSD",1720815871563,3.26421738,3104.0,3102.7,2.424]
["bitfinex","ETHUSD",1720815871764,1.65435549,3103.3,3102.8,2.2748]
["bitfinex","ETHUSD",1720815871988,1.65435549,3103.4,3102.8,2.2748]
["bitfinex","ETHUSD",1720815872200,0.33639661,3103.8,3102.8,2.2748]
["bitfinex","ETHUSD",1720815872401,1.65481231,3103.5,3102.9,0.46988]
["bitfinex","ETHUSD",1720815872998,1.65481231,3103.4,3102.9,0.46988]
["bitfinex","ETHUSD",1720815873507,1.65481231,3103.5,3102.9,0.46988]
["bitfinex","ETHUSD",1720815874008,1.65317881,3103.5,3102.9,0.46988]
["bitfinex","ETHUSD",1720815874364,1.65317881,3103.6,3102.9,0.46988]
["bitfinex","ETHUSD",1720815874564,1.65317881,3103.6,3103.0,0.274468]
["bitfinex","ETHUSD",1720815874964,1.65264699,3103.6,3103.0,0.274468]
["bitfinex","ETHUSD",1720815875381,0.33639661,3103.8,3103.0,0.274468]
["bitfinex","ETHUSD",1720815875382,1.65264699,3103.7,3103.0,0.274468]
["bitfinex","ETHUSD",1720815875760,1.65264699,3103.6,3103.0,0.274468]
["bitfinex","ETHUSD",1720815875970,1.65264699,3103.6,3102.9,0.46988]
["bitfinex","ETHUSD",1720815876405,1.65264699,3103.7,3102.9,0.46988]
["bitfinex","ETHUSD",1720815877268,1.9890436,3103.8,3102.9,0.46988]
["bitfinex","ETHUSD",1720815877894,1.65264699,3103.7,3102.9,0.46988]
["bitfinex","ETHUSD",1720815878105,1.65264699,3103.7,3102.8,2.2748]
["bitfinex","ETHUSD",1720815878106,0.33639661,3103.8,3102.8,2.2748]
["bitfinex","ETHUSD",1720815878306,1.9872557,3103.8,3102.8,2.2748]
["bitfinex","ETHUSD",1720815878514,0.33639661,3103.8,3102.8,2.2748]
["bitfinex","ETHUSD",1720815878686,1.9872557,3103.8,3102.8,2.2748]
["bitfinex","ETHUSD",1720815878889,1.9872557,3103.8,3102.9,0.46988]
["bitfinex","ETHUSD",1720815879097,0.33639661,3103.8,3103.0,2.3051]
["bitfinex","ETHUSD",1720815879311,0.33639661,3103.8,3103.0,2.36953505]
["bitfinex","ETHUSD",1720815880021,0.33639661,3103.8,3103.0,2.3051]
["bitfinex","ETHUSD",1720815881477,0.33639661,3103.8,3103.1,0.06443372]
["bitfinex","ETHUSD",1720815881682,0.33639661,3103.8,3103.3,2.4074]
["bitfinex","ETHUSD",1720815886579,0.33639661,3103.8,3102.9,2.4074]
["bitfinex","ETHUSD",1720815887622,1.98300376,3103.8,3102.9,2.4074]
["bitfinex","ETHUSD",1720815887920,2.33274278,3103.8,3102.2,2.4074]
["bitfinex","ETHUSD",1720815888094,1.64616632,3103.5,3102.2,2.4074]
["bitfinex","ETHUSD",1720815888282,1.64616632,3103.3,3102.2,2.4074]
["bitfinex","ETHUSD",1720815888477,1.64616632,3103.2,3102.1,0.2]
["bitfinex","ETHUSD",1720815888734,1.64616632,3103.0,3102.1,0.2]
["bitfinex","ETHUSD",1720815888897,1.23610997,3103.2,3102.1,0.2]
["bitfinex","ETHUSD",1720815888898,1.64616632,3102.6,3102.1,0.2]
["bitfinex","ETHUSD",1720815889221,12.50098932,3102.5,3102.1,0.2]
["bitfinex","ETHUSD",1720815889405,1.64616632,3102.3,3102.1,0.2]
["bitfinex","ETHUSD",1720815889615,4.130935,3102.2,3102.1,0.2]
["bitfinex","ETHUSD",1720815889991,7.680935,3102.2,3102.1,0.16361507]
["bitfinex","ETHUSD",1720815890197,7.680935,3102.2,3102.1,0.07249052]
["bitfinex","ETHUSD",1720815890392,10.055735,3102.2,3102.1,0.07249052]
["bitfinex","ETHUSD",1720815890609,12.38087361,3102.2,3102.1,0.07249052]
["bitfinex","ETHUSD",1720815890796,0.9843,3102.1,3100.7,92.15210392]
["bitfinex","ETHUSD",1720815890993,2.424,3101.9,3100.7,92.15210392]
["bitfinex","ETHUSD",1720815891298,1.64515988,3101.1,3100.7,92.15210392]
["bitfinex","ETHUSD",1720815891603,18.373696,3101.0,3100.7,91.80776322]
["bitfinex","ETHUSD",1720815891805,1.6442336,3100.8,3100.7,91.80776322]
["bitfinex","ETHUSD",1720815892005,15.82907432,3100.8,3100.7,91.80776322]
["bitfinex","ETHUSD",1720815892193,16.37907432,3100.8,3100.7,91.80776322]
["bitfinex","ETHUSD",1720815892397,19.73144902,3100.8,3100.7,91.80776322]
["bitfinex","ETHUSD",1720815892595,18.23144902,3100.8,3100.7,91.80776322]
["bitfinex","ETHUSD",1720815892832,18.9426687,3100.8,3100.7,91.04684978]
["bitfinex","ETHUSD",1720815893147,18.9426687,3100.8,3100.7,89.07466289]
["bitfinex","ETHUSD",1720815893297,17.9583687,3100.8,3100.7,81.58779949]
["bitfinex","ETHUSD",1720815893500,17.9583687,3100.8,3099.1,0.005]
["bitfinex","ETHUSD",1720815893501,3.2,3100.3,3099.1,0.005]
["bitfinex","ETHUSD",1720815893804,1.64181344,3099.9,3099.1,0.005]
["bitfinex","ETHUSD",1720815894024,2.19181344,3099.8,3099.1,0.005]
["bitfinex","ETHUSD",1720815894336,1.64166688,3099.7,3099.1,0.005]
["bitfinex","ETHUSD",1720815894548,0.55,3099.6,3099.1,0.005]
["bitfinex","ETHUSD",1720815894696,0.55,3099.8,3099.1,0.005]
["bitfinex","ETHUSD",1720815895306,0.55,3100.0,3098.2,0.0666437]
["bitfinex","ETHUSD",1720815895630,2.19166688,3100.1,3098.2,0.0666437]
["bitfinex","ETHUSD",1720815895818,0.55,3100.1,3098.3,0.06454093]
["bitfinex","ETHUSD",1720815896139,0.55,3100.1,3098.4,2.4476]
["bitfinex","ETHUSD",1720815896341,0.55,3100.2,3098.5,0.31574882]
["bitfinex","ETHUSD",1720815896496,0.55,3100.2,3098.5,0.25121409]
["bitfinex","ETHUSD",1720815896695,0.55,3100.2,3098.6,0.06453251]
["bitfinex","ETHUSD",1720815897039,0.55,3100.2,3098.5,0.25121409]
["bitfinex","ETHUSD",1720815897242,0.55,3100.2,3098.6,0.0645314]
["bitfinex","ETHUSD",1720815897538,0.55,3100.2,3098.6,0.27633455]
["bitfinex","ETHUSD",1720815897701,3.0,3100.3,3098.6,0.27633455]
["bitfinex","ETHUSD",1720815897896,3.36424299,3100.3,3098.4,2.4476]
["bitfinex","ETHUSD",1720815898263,0.36424299,3100.2,3098.4,2.4476]
["bitfinex","ETHUSD",1720815899000,1.7,3099.9,3098.2,0.0666437]
["bitfinex","ETHUSD",1720815899196,0.55,3100.1,3098.2,0.0666437]
["bitfinex","ETHUSD",1720815899420,0.91424299,3100.1,3098.2,0.0666437]
["bitfinex","ETHUSD",1720815900303,0.36424299,3100.1,3098.3,2.4184]
["bitfinex","ETHUSD",1720815900504,11.80620573,3100.4,3098.4,0.57210437]
["bitfinex","ETHUSD",1720815900724,12.19501539,3100.4,3098.4,0.57210437]
["bitfinex","ETHUSD",1720815901048,0.38880966,3100.3,3098.4,0.57210437]
["bitfinex","ETHUSD",1720815901549,0.38880966,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815901712,10.97434966,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815901911,2.91459966,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815902498,6.46459966,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815903402,6.00933,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815903702,3.0,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815903902,1.37844725,3100.6,3100.2,122.94]
["bitfinex","ETHUSD",1720815904097,0.33638772,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815904544,7.34520772,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815904743,6.19721772,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815904945,5.61820772,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815905448,6.54118072,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815905610,3.88638772,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815905812,0.33638772,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815906011,3.33638772,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815906208,0.33638772,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815907356,4.67201072,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815907520,5.08135672,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815907719,5.00239172,3100.3,3100.2,122.94]
["bitfinex","ETHUSD",1720815907967,4.18238772,3100.3,3100.2,122.37912222]
["bitfinex","ETHUSD",1720815908462,4.73238772,3100.3,3100.2,122.37912222]
["bitfinex","ETHUSD",1720815908635,7.73238772,3100.3,3100.2,122.37912222]
["bitfinex","ETHUSD",1720815909467,3.88638772,3100.3,3100.2,122.37912222]
["bitfinex","ETHUSD",1720815909770,0.88638772,3100.3,3100.2,122.37912222]
["bitfinex","ETHUSD",1720815909979,0.33638772,3100.3,3100.2,122.37912222]
["bitfinex","ETHUSD",1720815910524,0.33638772,3100.3,3100.2,125.59590094]
["bitfinex","ETHUSD",1720815910731,0.33638772,3100.3,3100.2,127.85870094]
["bitfinex","ETHUSD",1720815911436,2.08583663,3102.1,3100.2,127.85870094]
["bitfinex","ETHUSD",1720815911732,0.33635397,3101.2,3100.3,0.06449625]
["bitfinex","ETHUSD",1720815911937,0.33635397,3101.2,3100.2,127.85870094]
["bitfinex","ETHUSD",1720815911938,13.18465298,3102.1,3100.4,3.21677872]
["bitfinex","ETHUSD",1720815912152,0.33631626,3101.9,3100.5,0.06448726]
["bitfinex","ETHUSD",1720815912354,0.38880966,3102.0,3100.5,0.06448726]
["bitfinex","ETHUSD",1720815912737,0.38880966,3102.0,3100.4,3.21677872]
["bitfinex","ETHUSD",1720815913928,13.18465298,3102.1,3100.4,3.21677872]
["bitfinex","ETHUSD",1720815914248,13.18465298,3102.1,3100.5,0.32167787]
["bitfinex","ETHUSD",1720815914454,1.76725691,3102.1,3100.7,2.2626]
["bitfinex","ETHUSD",1720815914837,1.37844725,3102.1,3100.7,2.2626]
["bitfinex","ETHUSD",1720815915243,0.38880966,3102.0,3100.7,2.2626]
["bitfinex","ETHUSD",1720815916251,0.55,3101.9,3100.7,2.2626]
["bitfinex","ETHUSD",1720815916569,0.93880966,3101.9,3100.7,2.52102779]
["bitfinex","ETHUSD",1720815917121,0.38880966,3101.8,3100.7,2.52102779]
["bitfinex","ETHUSD",1720815917325,0.38880966,3101.8,3099.1,4.72668]
["bitfinex","ETHUSD",1720815917326,0.55,3101.7,3099.6,2.4385]
["bitfinex","ETHUSD",1720815917568,0.38880966,3101.6,3099.6,2.4385]
["bitfinex","ETHUSD",1720815917723,0.93583663,3101.5,3099.6,2.4385]
["bitfinex","ETHUSD",1720815917922,3.62480966,3101.4,3099.6,2.4385]
["bitfinex","ETHUSD",1720815918153,11.80620573,3101.3,3099.6,2.4385]
["bitfinex","ETHUSD",1720815918356,0.38880966,3101.2,3099.6,2.4385]
["bitfinex","ETHUSD",1720815918561,0.55,3101.1,3099.6,2.68235]
["bitfinex","ETHUSD",1720815919581,0.55,3101.1,3099.7,0.0645041]
["bitfinex","ETHUSD",1720815919785,3.0,3101.2,3099.8,0.06450053]
["bitfinex","ETHUSD",1720815919998,3.38880966,3101.8,3099.6,2.68235]
["bitfinex","ETHUSD",1720815920494,3.77464629,3101.8,3099.6,2.68235]
["bitfinex","ETHUSD",1720815920646,3.77464629,3101.8,3099.7,0.268235]
["bitfinex","ETHUSD",1720815921463,0.55,3101.7,3099.8,2.3534]
["bitfinex","ETHUSD",1720815921781,0.93880966,3101.7,3099.8,2.3534]
["bitfinex","ETHUSD",1720815922284,0.38880966,3101.6,3099.8,2.3534]
["bitfinex","ETHUSD",1720815922693,2.23537706,3101.9,3099.9,2.4178943]
["bitfinex","ETHUSD",1720815922896,2.23537706,3101.9,3100.1,2.4931]
["bitfinex","ETHUSD",1720815923049,2.23537706,3101.9,3100.2,2.4931]
["bitfinex","ETHUSD",1720815923250,0.38880966,3101.8,3100.2,2.4931]
["bitfinex","ETHUSD",1720815923959,3.38880966,3101.8,3100.2,2.4931]
["bitfinex","ETHUSD",1720815924564,2.23537706,3101.9,3100.4,2.4548]
["bitfinex","ETHUSD",1720815924764,2.23537706,3101.9,3100.5,0.24548]
["bitfinex","ETHUSD",1720815926197,2.23537706,3101.9,3100.6,2.4548]
["bitfinex","ETHUSD",1720815926910,2.23537706,3101.9,3100.5,0.24548]
["bitfinex","ETHUSD",1720815926911,2.23537706,3101.9,3100.7,2.51928024]
["bitfinex","ETHUSD",1720815927147,2.23537706,3101.9,3100.7,2.4548]
["bitfinex","ETHUSD",1720815928798,2.23537706,3101.9,3100.8,2.2675]
["bitfinex","ETHUSD",1720815928971,2.23537706,3101.9,3100.9,2.816757]
["bitfinex","ETHUSD",1720815929603,2.23537706,3101.9,3101.0,2.2675]
["bitfinex","ETHUSD",1720815930116,2.23537706,3101.9,3101.1,2.2947]
["bitfinex","ETHUSD",1720815930265,2.23537706,3101.9,3101.2,2.2947]
["bitfinex","ETHUSD",1720815931374,0.33634797,3102.8,3101.2,2.2947]
["bitfinex","ETHUSD",1720815931574,0.33634797,3102.8,3101.3,2.956335]
["bitfinex","ETHUSD",1720815932097,0.33634797,3102.8,3101.3,3.776385]
["bitfinex","ETHUSD",1720815932301,0.36547633,3103.3,3101.4,2.4044]
["bitfinex","ETHUSD",1720815932481,0.88636985,3103.2,3101.4,2.4044]
["bitfinex","ETHUSD",1720815933605,0.33636985,3103.2,3101.5,2.4248]
["bitfinex","ETHUSD",1720815933763,0.33636985,3103.2,3101.7,3.22403]
["bitfinex","ETHUSD",1720815933970,0.1614454,3103.9,3101.9,2.4248]
["bitfinex","ETHUSD",1720815934168,0.385837,3104.0,3101.9,2.4248]
["bitfinex","ETHUSD",1720815934401,0.33635685,3103.6,3101.9,2.4248]
["bitfinex","ETHUSD",1720815934636,0.70183318,3103.6,3101.9,2.4248]
["bitfinex","ETHUSD",1720815935110,0.33635685,3103.6,3101.9,2.66728]
["bitfinex","ETHUSD",1720815935263,0.55,3103.5,3101.9,2.66728]
["bitfinex","ETHUSD",1720815935464,0.33635685,3103.6,3101.9,2.66728]
["bitfinex","ETHUSD",1720815935980,0.55,3103.5,3101.9,2.66728]
["bitfinex","ETHUSD",1720815936211,0.33635685,3103.6,3101.9,2.66728]
["bitfinex","ETHUSD",1720815936422,0.33635685,3103.6,3102.1,2.3993]
["bitfinex","ETHUSD",1720815939818,0.55,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815940600,0.91547633,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815940795,0.55,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815942617,0.55,3103.5,3102.2,0.06446274]
["bitfinex","ETHUSD",1720815942936,0.55,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815943495,0.91547633,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815944894,0.55,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815945346,3.55,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815945631,3.0,3103.4,3102.1,2.3993]
["bitfinex","ETHUSD",1720815945854,0.55,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815947123,5.55921197,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815947327,2.55921197,3103.5,3102.1,2.3993]
["bitfinex","ETHUSD",1720815947528,3.0,3103.4,3102.1,2.3993]
["bitfinex","ETHUSD",1720815947746,0.55,3103.3,3102.1,2.3993]
["bitfinex","ETHUSD",1720815948432,0.33635685,3103.6,3102.1,2.3993]
["bitfinex","ETHUSD",1720815948734,0.55,3103.4,3102.1,2.3993]
["bitfinex","ETHUSD",1720815948907,1.64476173,3103.4,3102.1,2.3993]
["bitfinex","ETHUSD",1720815949237,0.55,3103.3,3102.1,2.3993]
["bitfinex","ETHUSD",1720815949954,0.88632179,3103.3,3102.1,2.3993]
["bitfinex","ETHUSD",1720815951355,0.33632179,3103.3,3102.1,2.3993]
["bitfinex","ETHUSD",1720815951562,0.33632179,3103.3,3102.1,2.63923]
["bitfinex","ETHUSD",1720815953055,0.33632179,3103.3,3102.2,2.40435281]
["bitfinex","ETHUSD",1720815953266,0.33632179,3103.3,3102.3,2.40434533]
["bitfinex","ETHUSD",1720815953421,1.64691333,3104.2,3102.3,2.40434533]
["bitfinex","ETHUSD",1720815953619,1.64691333,3104.3,3102.3,2.40434533]
["bitfinex","ETHUSD",1720815953818,1.64691333,3104.3,3102.5,2.3399]
["bitfinex","ETHUSD",1720815954054,13.61544084,3104.4,3102.7,2.3399]
["bitfinex","ETHUSD",1720815954217,13.61544084,3104.4,3102.9,2.3399]
["bitfinex","ETHUSD",1720815954562,1.64691333,3104.3,3102.9,2.3399]
["bitfinex","ETHUSD",1720815954854,1.64729472,3104.2,3102.9,2.3399]
["bitfinex","ETHUSD",1720815955276,2.19729472,3104.1,3103.7,122.94]
["bitfinex","ETHUSD",1720815955418,1.64729472,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815955817,4.64729472,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815956126,3.0,3104.0,3103.8,2.4813]
["bitfinex","ETHUSD",1720815956430,1.64729472,3104.1,3103.7,122.94]
["bitfinex","ETHUSD",1720815957038,1.64729472,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815958143,1.64773572,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815958339,1.64773302,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815958538,3.0,3104.1,3103.7,122.94]
["bitfinex","ETHUSD",1720815958738,1.64747938,3103.9,3103.7,122.94]
["bitfinex","ETHUSD",1720815958977,0.55,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815959182,2.19747938,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815959340,1.64747938,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815959541,2.19747938,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815960441,0.55,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815960791,2.19687335,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815960934,2.19659224,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815961874,0.55,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815962079,1.64586194,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815962283,2.19586194,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815962581,0.55,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815962938,1.64586194,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815963138,1.64586194,3104.1,3103.8,2.4813]
["bitfinex","ETHUSD",1720815963400,3.0,3104.2,3103.8,2.4813]
["bitfinex","ETHUSD",1720815963580,1.64586194,3104.2,3103.7,122.94]
["bitfinex","ETHUSD",1720815963884,1.64607716,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815964355,1.9752926,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815964775,1.64697597,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815964953,3.0,3104.2,3103.7,122.94]
["bitfinex","ETHUSD",1720815964954,1.64697597,3103.9,3103.7,122.94]
["bitfinex","ETHUSD",1720815965475,1.64697597,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815966277,2.5252926,3104.1,3103.7,122.94]
["bitfinex","ETHUSD",1720815966278,1.9752926,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815966861,1.64786091,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815967176,3.0,3104.4,3103.7,126.15677872]
["bitfinex","ETHUSD",1720815967351,1.64789932,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815967870,1.64807194,3104.1,3103.7,122.94]
["bitfinex","ETHUSD",1720815968047,1.64807194,3103.9,3103.7,122.94]
["bitfinex","ETHUSD",1720815968251,1.97768632,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815968496,1.64861755,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815968656,5.30730071,3104.3,3103.7,122.94]
["bitfinex","ETHUSD",1720815968657,1.97768632,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815968855,5.30730071,3104.3,3103.7,122.94]
["bitfinex","ETHUSD",1720815968856,1.97768632,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815969086,2.30730071,3104.0,3103.7,122.94]
["bitfinex","ETHUSD",1720815969470,2.3099213,3103.9,3103.7,122.94]
["bitfinex","ETHUSD",1720815970295,2.3099213,3103.8,3103.7,122.94]
["bitfinex","ETHUSD",1720815970492,2.31081886,3103.9,3103.7,122.94]
["bitfinex","ETHUSD",1720815970992,1.98099006,3103.8,3103.7,122.99]
["bitfinex","ETHUSD",1720815971200,1.98099006,3103.9,3103.7,122.99]
["bitfinex","ETHUSD",1720815971370,1.98099006,3103.8,3103.7,122.99]
["bitfinex","ETHUSD",1720815971853,5.31081886,3104.0,3103.7,122.99]
["bitfinex","ETHUSD",1720815972061,0.33633631,3104.4,3103.7,122.99]
["bitfinex","ETHUSD",1720815972062,1.98170097,3103.8,3103.7,122.99]
["bitfinex","ETHUSD",1720815972286,1.98170097,3103.8,3103.7,124.49114437]
["bitfinex","ETHUSD",1720815972489,1.65194484,3103.8,3103.7,126.76374437]
["bitfinex","ETHUSD",1720815972673,1.65194484,3103.9,3103.7,126.76374437]
["bitfinex","ETHUSD",1720815972881,1.65194484,3103.8,3103.7,126.76374437]
["bitfinex","ETHUSD",1720815973900,1.6515434,3103.8,3103.7,126.76374437]
["bitfinex","ETHUSD",1720815974201,1.6515434,3103.9,3103.7,126.76374437]
["bitfinex","ETHUSD",1720815974411,1.6515434,3103.8,3103.7,126.76374437]
["bitfinex","ETHUSD",1720815974755,1.98185208,3104.1,3103.7,126.76374437]
["bitfinex","ETHUSD",1720815974756,1.6515434,3103.9,3103.7,126.76374437]
["bitfinex","ETHUSD",1720815975908,1.6515434,3103.8,3103.7,125.2626]
["bitfinex","ETHUSD",1720815976202,2.31216076,3104.1,3103.7,122.99]
["bitfinex","ETHUSD",1720815976490,1.98210081,3103.8,3103.7,122.99]
["bitfinex","ETHUSD",1720815976700,1.98214635,3103.8,3103.7,122.99]
["bitfinex","ETHUSD",1720815976858,0.33633631,3104.4,3103.7,122.99]
["bitfinex","ETHUSD",1720815977059,1.98210937,3103.8,3103.7,122.99]
["bitfinex","ETHUSD",1720815977259,2.31248084,3104.0,3103.7,122.99]
["bitfinex","ETHUSD",1720815977557,2.31248588,3104.0,3103.7,122.99]
["bitfinex","ETHUSD",1720815978306,2.31248588,3103.8,3103.7,122.99]
["bitfinex","ETHUSD",1720815978467,5.73162395,3104.0,3103.7,122.99]
["bitfinex","ETHUSD",1720815978673,2.73162395,3103.9,3103.7,122.99]
["bitfinex","ETHUSD",1720815979398,2.73333818,3103.8,3103.7,122.99]
["bitfinex","ETHUSD",1720815979992,2.73333818,3103.9,3103.7,122.99]
["bitfinex","ETHUSD",1720815980163,3.26421738,3104.1,3103.7,122.99]
["bitfinex","ETHUSD",1720815980505,3.26421738,3103.9,3103.7,122.99]
["bitfinex","ETHUSD",1720815980704,20.291522,3103.8,3103.7,120.81135552]
["bitfinex","ETHUSD",1720815980862,20.990083,3103.8,3103.7,120.81135552]
["bitfinex","ETHUSD",1720815981182,27.36328561,3103.8,3103.7,120.81135552]
["bitfinex","ETHUSD",1720815981499,27.36328561,3103.8,3103.7,118.09237427]
["bitfinex","ETHUSD",1720815982077,27.36328561,3103.8,3103.7,116.81464427]
["bitfinex","ETHUSD",1720815982400,22.62842861,3103.8,3103.7,115.79604427]
["bitfinex","ETHUSD",1720815982694,20.39516646,3103.8,3103.7,115.79604427]
["bitfinex","ETHUSD",1720815983726,10.46251046,3103.8,3103.7,115.79604427]
["bitfinex","ETHUSD",1720815983859,7.17908413,3103.8,3103.7,115.79604427]
["bitfinex","ETHUSD",1720815984058,6.95462,3103.8,3103.7,115.79604427]
["bitfinex","ETHUSD",1720815984301,7.29100525,3103.8,3103.7,115.79604427]
["bitfinex","ETHUSD",1720815984603,5.99058525,3103.8,3103.7,115.79604427]
["bitfinex","ETHUSD",1720815985157,5.99058525,3103.8,3103.7,115.09934427]
["bitfinex","ETHUSD",1720815985362,0.33638525,3103.8,3103.7,115.09934427]
["bitfinex","ETHUSD",1720815985895,0.49962834,3103.8,3103.7,115.09934427]
["bitfinex","ETHUSD",1720815986276,0.33638525,3103.8,3103.7,115.09934427]
["bitfinex","ETHUSD",1720815986957,0.33638525,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815987893,3.0694038,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815988128,6.0694038,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815989197,3.33638525,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815989819,6.06972423,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815989984,3.33638525,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815990326,3.06928128,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815990627,6.06928128,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815990793,3.33638525,3103.8,3103.7,115.29934427]
["bitfinex","ETHUSD",1720815990999,6.06969169,3103.8,3103.7,115.49934427]
["bitfinex","ETHUSD",1720815992926,3.33638525,3103.8,3103.7,115.49934427]
["bitfinex","ETHUSD",1720815993087,0.33638525,3103.8,3103.7,115.49934427]
["bitfinex","ETHUSD",1720815994227,3.61532134,3103.8,3103.7,115.49934427]
["bitfinex","ETHUSD",1720815994387,3.33638525,3103.8,3103.7,115.49934427]
["bitfinex","ETHUSD",1720815994817,3.33638525,3103.8,3103.7,112.26562535]
["bitfinex","ETHUSD",1720815995018,3.88638525,3103.8,3103.7,112.26562535]
["bitfinex","ETHUSD",1720815995331,3.33638525,3103.8,3103.7,112.46562535]
["bitfinex","ETHUSD",1720815995548,6.61853006,3103.8,3103.7,112.46562535]
["bitfinex","ETHUSD",1720815995748,3.33638525,3103.8,3103.7,112.46562535]
["bitfinex","ETHUSD",1720815996233,0.33638525,3103.8,3103.7,112.46562535]
["bitfinex","ETHUSD",1720815997627,3.0,3103.9,3103.7,112.46562535]
["bitfinex","ETHUSD",1720815998143,3.0,3103.9,3103.7,115.68240407]
["bitfinex","ETHUSD",1720815998348,2.73569738,3103.8,3103.7,115.68240407]
["bitfinex","ETHUSD",1720815998545,2.73569738,3103.8,3103.7,112.46562535]
["bitfinex","ETHUSD",1720815999559,3.0,3103.9,3103.7,112.46562535]
["bitfinex","ETHUSD",1720815999858,2.73593646,3103.8,3103.7,112.66562535]
["bitfinex","ETHUSD",1720816000066,2.73591866,3103.8,3103.7,112.66562535]
["bitfinex","ETHUSD",1720816002563,5.73591866,3103.8,3103.7,112.66562535]
["bitfinex","ETHUSD",1720816003259,3.0,3103.8,3103.7,112.66562535]
["bitfinex","ETHUSD",1720816003480,2.73596474,3103.8,3103.7,112.66562535]
["bitfinex","ETHUSD",1720816003625,5.73596474,3103.8,3103.7,112.66562535]
["bitfinex","ETHUSD",1720816003827,5.73596474,3103.8,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816004027,3.0,3103.8,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816004226,5.73596474,3103.8,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816004842,3.0,3103.8,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816005044,3.0,3103.8,3103.7,118.35380407]
["bitfinex","ETHUSD",1720816005251,3.61857761,3104.2,3103.8,2.2714]
["bitfinex","ETHUSD",1720816005252,2.31629269,3104.0,3103.8,2.2714]
["bitfinex","ETHUSD",1720816005533,1.98544096,3103.9,3103.8,2.2714]
["bitfinex","ETHUSD",1720816006777,1.98505815,3103.9,3103.8,2.2714]
["bitfinex","ETHUSD",1720816007073,2.73529286,3104.0,3103.8,2.2714]
["bitfinex","ETHUSD",1720816007240,3.28214481,3104.3,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816007446,3.28214481,3104.0,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816007774,3.0,3103.9,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816008133,2.73480048,3103.8,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816008493,5.73480048,3103.8,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816009875,2.31548066,3103.9,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816010529,2.31548066,3104.0,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816010775,2.31548066,3103.9,3103.7,112.86562535]
["bitfinex","ETHUSD",1720816010929,2.31548066,3103.9,3103.8,2.2714]
["bitfinex","ETHUSD",1720816011447,2.31548066,3104.0,3103.8,4.41792372]
["bitfinex","ETHUSD",1720816011653,2.31548066,3104.1,3103.8,4.41792372]
["bitfinex","ETHUSD",1720816011960,1.37844725,3104.6,3103.8,4.41792372]
["bitfinex","ETHUSD",1720816011961,1.98469641,3104.0,3103.9,2.2714]
["bitfinex","ETHUSD",1720816012165,1.98469641,3104.1,3103.9,2.2714]
["bitfinex","ETHUSD",1720816012345,1.98469641,3104.1,3104.0,0.44179237]
["bitfinex","ETHUSD",1720816012545,1.98469641,3104.2,3104.0,0.44179237]
["bitfinex","ETHUSD",1720816012949,1.98469641,3104.1,3104.0,0.44179237]
["bitfinex","ETHUSD",1720816013151,1.98447198,3104.1,3104.0,0.44179237]
["bitfinex","ETHUSD",1720816013355,1.98447198,3104.2,3104.0,0.44179237]
["bitfinex","ETHUSD",1720816013548,1.98447198,3104.2,3104.1,0.27131924]
["bitfinex","ETHUSD",1720816013751,1.98447198,3104.3,3104.1,0.27131924]
["bitfinex","ETHUSD",1720816014989,1.98447198,3104.4,3104.1,0.27131924]
["bitfinex","ETHUSD",1720816015279,1.98447198,3104.5,3104.2,2.2684]
["bitfinex","ETHUSD",1720816015480,1.98447198,3104.5,3104.3,0.25397192]
["bitfinex","ETHUSD",1720816016579,1.98208444,3104.5,3104.3,0.25397192]
["bitfinex","ETHUSD",1720816016790,1.98208444,3104.6,3104.3,0.25397192]
["bitfinex","ETHUSD",1720816017076,1.9817223,3104.6,3104.3,0.25397192]
["bitfinex","ETHUSD",1720816017286,1.65099019,3104.6,3104.4,2.3328135]
["bitfinex","ETHUSD",1720816017499,1.65099019,3104.7,3104.4,2.2684]
["bitfinex","ETHUSD",1720816017661,3.28214481,3105.9,3104.4,2.2684]
["bitfinex","ETHUSD",1720816017662,1.65099019,3104.9,3104.4,2.2684]
["bitfinex","ETHUSD",1720816018045,1.65099019,3105.0,3104.4,2.2684]
["bitfinex","ETHUSD",1720816018258,1.65099019,3105.1,3104.7,4.6894]
["bitfinex","ETHUSD",1720816018456,1.65099019,3105.5,3104.8,2.2684]
["bitfinex","ETHUSD",1720816018681,1.65099019,3105.4,3104.8,2.2684]
["bitfinex","ETHUSD",1720816018853,1.65065827,3105.4,3104.8,2.2684]
["bitfinex","ETHUSD",1720816019292,1.65065827,3105.5,3104.8,2.2684]
["bitfinex","ETHUSD",1720816019453,1.65065827,3105.5,3104.9,0.46894]
["bitfinex","ETHUSD",1720816019795,1.65065827,3105.4,3104.9,0.46894]
["bitfinex","ETHUSD",1720816020290,1.65065827,3105.3,3104.8,2.2684]
["bitfinex","ETHUSD",1720816022081,3.55,3106.1,3104.8,2.2684]
["bitfinex","ETHUSD",1720816022391,1.64925423,3105.4,3104.8,2.2684]
["bitfinex","ETHUSD",1720816023606,1.64925423,3105.5,3104.8,2.2684]
["bitfinex","ETHUSD",1720816024056,1.64925423,3105.5,3104.9,0.06439706]
["bitfinex","ETHUSD",1720816024366,1.64925423,3106.0,3105.1,2.2684]
["bitfinex","ETHUSD",1720816024560,1.64925423,3106.1,3105.1,2.2684]
["bitfinex","ETHUSD",1720816024755,1.64925423,3106.2,3106.0,122.94]
["bitfinex","ETHUSD",1720816024984,0.16015858,3106.7,3106.1,2.2684]
["bitfinex","ETHUSD",1720816024985,1.64925423,3106.4,3106.1,2.2684]
["bitfinex","ETHUSD",1720816025182,1.64925423,3106.4,3106.0,122.94]
["bitfinex","ETHUSD",1720816025481,1.64709898,3106.1,3106.0,122.94]
["bitfinex","ETHUSD",1720816025708,1.64709898,3106.4,3106.0,122.94]
["bitfinex","ETHUSD",1720816025911,1.64630144,3106.3,3106.0,122.94]
["bitfinex","ETHUSD",1720816026516,1.97556173,3106.6,3106.0,126.15677872]
["bitfinex","ETHUSD",1720816026517,3.0,3106.5,3106.0,126.15677872]
["bitfinex","ETHUSD",1720816026824,1.64630144,3106.3,3106.0,122.94]
["bitfinex","ETHUSD",1720816027115,1.64630144,3106.4,3106.0,122.94]
["bitfinex","ETHUSD",1720816027684,1.64630144,3106.3,3106.0,122.94]
["bitfinex","ETHUSD",1720816027997,0.55,3106.2,3106.0,122.94]
["bitfinex","ETHUSD",1720816028399,2.19521402,3106.2,3106.0,122.94]
["bitfinex","ETHUSD",1720816028653,0.55,3106.2,3106.0,122.94]
["bitfinex","ETHUSD",1720816029981,1.64542286,3106.3,3106.0,122.94]
["bitfinex","ETHUSD",1720816030186,3.33327428,3106.5,3106.0,126.15677872]
["bitfinex","ETHUSD",1720816030403,4.64542286,3106.7,3106.0,126.15677872]
["bitfinex","ETHUSD",1720816030587,3.0,3106.4,3106.0,126.15677872]
["bitfinex","ETHUSD",1720816030903,1.64542286,3106.6,3106.0,122.94]
["bitfinex","ETHUSD",1720816031109,1.64542286,3106.5,3106.0,122.94]
["bitfinex","ETHUSD",1720816031607,1.64542286,3106.6,3106.0,122.94]
["bitfinex","ETHUSD",1720816032106,3.0,3106.7,3106.0,122.94]
["bitfinex","ETHUSD",1720816032465,4.64542286,3106.7,3106.0,122.94]
["bitfinex","ETHUSD",1720816033421,3.0,3106.7,3106.0,122.94]
["bitfinex","ETHUSD",1720816033579,0.55,3106.6,3106.0,122.94]
["bitfinex","ETHUSD",1720816033778,2.19542286,3106.6,3106.0,122.94]
["bitfinex","ETHUSD",1720816034093,3.0,3106.7,3106.0,122.94]
["bitfinex","ETHUSD",1720816034410,3.36034151,3106.8,3106.0,122.94]
["bitfinex","ETHUSD",1720816034411,1.71491865,3106.8,3106.0,122.94]
["bitfinex","ETHUSD",1720816034578,3.55,3106.7,3106.0,122.94]
["bitfinex","ETHUSD",1720816035216,0.55,3106.7,3106.0,122.94]
["bitfinex","ETHUSD",1720816037026,0.55,3106.7,3106.1,2.4253]
["bitfinex","ETHUSD",1720816037329,0.55,3106.7,3106.2,3.21677872]
["bitfinex","ETHUSD",1720816037608,0.3364714,3106.8,3106.2,3.21677872]
["bitfinex","ETHUSD",1720816039032,0.3364714,3106.8,3106.7,122.68]
["bitfinex","ETHUSD",1720816040092,3.0,3107.3,3106.7,122.68]
["bitfinex","ETHUSD",1720816040297,0.55,3107.2,3106.7,122.68]
["bitfinex","ETHUSD",1720816041287,19.5,3107.1,3106.9,2.3222]
["bitfinex","ETHUSD",1720816041823,3.0,3107.0,3106.9,2.3222]
["bitfinex","ETHUSD",1720816043407,19.5,3107.1,3106.9,2.3222]
["bitfinex","ETHUSD",1720816045625,19.49895122,3107.1,3106.9,2.3222]
["bitfinex","ETHUSD",1720816047335,0.33676102,3107.3,3106.9,2.3222]
["bitfinex","ETHUSD",1720816047546,3.33676102,3107.3,3106.9,2.3222]
["bitfinex","ETHUSD",1720816047752,0.33676102,3107.3,3106.9,2.3222]
["bitfinex","ETHUSD",1720816048624,0.33676102,3107.3,3106.7,122.68]
["bitfinex","ETHUSD",1720816050457,0.33676102,3107.3,3106.7,125.89677872]
["bitfinex","ETHUSD",1720816051059,0.33676102,3107.3,3106.8,2.4892]
["bitfinex","ETHUSD",1720816052227,0.045,3107.4,3106.8,2.4892]
["bitfinex","ETHUSD",1720816058481,0.595,3107.4,3106.7,122.68]
["bitfinex","ETHUSD",1720816058818,1.64905799,3106.9,3106.7,122.68]
["bitfinex","ETHUSD",1720816059543,4.64905799,3107.1,3106.7,122.68]
["bitfinex","ETHUSD",1720816059967,4.64905799,3107.0,3106.7,122.68]
["bitfinex","ETHUSD",1720816060153,1.64905799,3107.0,3106.7,122.68]
["bitfinex","ETHUSD",1720816060942,4.97886959,3107.3,3106.7,122.68]
["bitfinex","ETHUSD",1720816060943,1.64905799,3106.8,3106.7,122.68]
["bitfinex","ETHUSD",1720816061258,1.64905799,3106.9,3106.7,122.68]
["bitfinex","ETHUSD",1720816061468,1.64905799,3106.8,3106.7,122.68]
["bitfinex","ETHUSD",1720816061841,4.98119269,3107.0,3106.7,122.68]
["bitfinex","ETHUSD",1720816062074,3.0,3106.9,3106.7,122.68]
["bitfinex","ETHUSD",1720816062282,1.98119269,3106.8,3106.7,122.68]
["bitfinex","ETHUSD",1720816063403,5.31139147,3107.0,3106.7,122.68]
["bitfinex","ETHUSD",1720816063610,2.31139147,3107.0,3106.7,122.68]
["bitfinex","ETHUSD",1720816063909,2.31139147,3106.9,3106.7,122.68]
["bitfinex","ETHUSD",1720816064055,2.26139147,3106.9,3106.7,122.68]
["bitfinex","ETHUSD",1720816064256,5.26139147,3106.9,3106.7,122.68]
["bitfinex","ETHUSD",1720816064560,3.0,3106.8,3106.7,122.68]
["bitfinex","ETHUSD",1720816064753,5.73033117,3107.1,3106.7,122.68]
["bitfinex","ETHUSD",1720816064979,0.55,3107.0,3106.7,122.68]
["bitfinex","ETHUSD",1720816066055,3.28244191,3107.0,3106.7,120.00371276]
["bitfinex","ETHUSD",1720816066274,3.28244191,3107.0,3106.7,119.43137299]
["bitfinex","ETHUSD",1720816066275,3.83214481,3107.0,3106.7,119.43137299]
["bitfinex","ETHUSD",1720816066494,6.28214481,3106.9,3106.7,118.59014275]
["bitfinex","ETHUSD",1720816066695,3.83214481,3106.8,3106.7,118.59014275]
["bitfinex","ETHUSD",1720816066993,6.83214481,3106.8,3106.7,118.59014275]
["bitfinex","ETHUSD",1720816067354,3.55,3106.8,3106.7,118.59014275]
["bitfinex","ETHUSD",1720816067592,6.82881512,3106.8,3106.7,118.59014275]
["bitfinex","ETHUSD",1720816068382,6.82881512,3106.8,3106.7,118.31044275]
["bitfinex","ETHUSD",1720816068573,6.28290363,3106.8,3106.7,118.31044275]
["bitfinex","ETHUSD",1720816068772,3.55,3106.8,3106.7,118.31044275]
["bitfinex","ETHUSD",1720816069188,0.55,3106.8,3106.7,118.31044275]
["bitfinex","ETHUSD",1720816069579,3.28290363,3106.8,3106.7,118.31044275]
["bitfinex","ETHUSD",1720816069779,3.55,3106.8,3106.7,118.31044275]
["bitfinex","ETHUSD",1720816070187,0.55,3106.8,3106.7,118.31044275]
["bitfinex","ETHUSD",1720816070801,16.72335122,3105.7,3105.2,0.6]
["bitfinex","ETHUSD",1720816071169,16.72335122,3105.7,3105.3,0.36]
["bitfinex","ETHUSD",1720816071370,18.37717708,3105.7,3105.3,0.36]
["bitfinex","ETHUSD",1720816071767,1.65436678,3105.6,3105.3,0.36]
["bitfinex","ETHUSD",1720816072568,1.65436678,3105.5,3105.3,0.36]
["bitfinex","ETHUSD",1720816072768,1.65436678,3105.5,3105.2,0.6]
["bitfinex","ETHUSD",1720816073789,1.65436678,3105.4,3105.2,0.6]
["bitfinex","ETHUSD",1720816074116,18.70859136,3105.7,3105.2,0.6]
["bitfinex","ETHUSD",1720816074117,1.98524014,3105.5,3105.3,2.3756]
["bitfinex","ETHUSD",1720816074271,1.98524014,3105.4,3105.3,2.3756]
["bitfinex","ETHUSD",1720816074468,1.98524014,3105.5,3105.3,2.3756]
["bitfinex","ETHUSD",1720816074702,1.98524014,3105.4,3105.3,2.3756]
["bitfinex","ETHUSD",1720816074904,1.98524014,3105.5,3105.3,2.3756]
["bitfinex","ETHUSD",1720816075109,16.72335122,3105.7,3105.3,2.3756]
["bitfinex","ETHUSD",1720816075381,1.98559419,3105.5,3105.3,2.3756]
["bitfinex","ETHUSD",1720816075579,16.72335122,3105.7,3105.3,2.98566028]
["bitfinex","ETHUSD",1720816075767,1.98494966,3105.5,3105.3,2.98566028]
["bitfinex","ETHUSD",1720816076614,1.6540449,3105.4,3105.3,2.98566028]
["bitfinex","ETHUSD",1720816078483,16.72335122,3105.7,3105.3,2.98566028]
["bitfinex","ETHUSD",1720816078683,18.37714446,3105.7,3105.4,0.35856603]
["bitfinex","ETHUSD",1720816078883,1.65379324,3105.6,3105.4,0.35856603]
["bitfinex","ETHUSD",1720816080012,1.65379324,3105.6,3105.2,23.61087509]
["bitfinex","ETHUSD",1720816080194,1.65379324,3105.6,3105.3,2.36108751]
["bitfinex","ETHUSD",1720816080723,5.73496058,3106.5,3105.3,2.36108751]
["bitfinex","ETHUSD",1720816080724,1.65379324,3105.7,3105.3,2.36108751]
["bitfinex","ETHUSD",1720816081016,1.65379324,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1720816081222,1.6539894,3105.8,3105.4,0.3220197]
["bitfinex","ETHUSD",1720816081425,1.6539894,3105.9,3105.4,0.3220197]
["bitfinex","ETHUSD",1720816081591,1.6539894,3105.9,3105.5,0.35422597]
["bitfinex","ETHUSD",1720816082300,1.6539894,3105.9,3105.4,0.3220197]
["bitfinex","ETHUSD",1720816082301,1.6539894,3105.6,3105.4,0.3220197]
["bitfinex","ETHUSD",1720816082892,1.6539894,3105.7,3105.4,0.3220197]
["bitfinex","ETHUSD",1720816083090,1.6539894,3105.8,3105.5,2.4869]
["bitfinex","ETHUSD",1720816083833,3.1007613,3106.6,3105.5,2.4869]
["bitfinex","ETHUSD",1720816083834,1.6539894,3105.7,3105.5,2.4869]
["bitfinex","ETHUSD",1720816084183,1.65399768,3105.6,3105.5,2.4869]
["bitfinex","ETHUSD",1720816084409,1.65399768,3105.6,3105.5,2.76779197]
["bitfinex","ETHUSD",1720816084681,0.36547633,3106.6,3105.5,2.76779197]
["bitfinex","ETHUSD",1720816084876,1.65397591,3105.7,3105.5,2.4869]
["bitfinex","ETHUSD",1720816085095,1.65397591,3105.6,3105.5,2.4869]
["bitfinex","ETHUSD",1720816085418,17.0131,3105.1,3104.9,6.22062]
["bitfinex","ETHUSD",1720816085831,17.0131,3105.1,3104.9,3.0]
["bitfinex","ETHUSD",1720816086142,17.0131,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1720816086316,17.0131,3105.1,3105.0,3.944146]
["bitfinex","ETHUSD",1720816088414,17.0131,3105.1,3105.0,6.436246]
["bitfinex","ETHUSD",1720816090636,17.02939284,3105.1,3105.0,6.436246]
["bitfinex","ETHUSD",1720816091524,17.02939284,3105.1,3105.0,9.656856]
["bitfinex","ETHUSD",1720816092824,17.02939284,3105.1,3105.0,6.436246]
["bitfinex","ETHUSD",1720816093447,17.02939284,3105.1,3104.6,2.303]
["bitfinex","ETHUSD",1720816094735,0.01629284,3105.1,3104.6,2.303]
["bitfinex","ETHUSD",1720816094931,0.01629284,3105.1,3104.6,5.303]
["bitfinex","ETHUSD",1720816095129,0.01629284,3104.7,3104.6,5.303]
["bitfinex","ETHUSD",1720816097533,0.01629284,3104.7,3104.5,0.47538087]
["bitfinex","ETHUSD",1720816098478,0.01629284,3104.7,3104.4,3.0]
["bitfinex","ETHUSD",1720816098638,0.01629284,3104.7,3104.3,36.39]
["bitfinex","ETHUSD",1720816100539,0.01629284,3104.4,3104.3,36.39]
["bitfinex","ETHUSD",1720816102932,0.01629284,3104.4,3104.1,2.4903]
["bitfinex","ETHUSD",1720816103160,0.01629284,3104.4,3104.1,5.4903]
["bitfinex","ETHUSD",1720816103886,0.01629284,3104.4,3104.2,0.871188]
["bitfinex","ETHUSD",1720816105624,0.01629284,3104.3,3104.2,0.871188]
["bitfinex","ETHUSD",1720816106364,0.01629284,3104.3,3104.2,10.713068]
["bitfinex","ETHUSD",1720816106571,0.01629284,3104.3,3104.2,11.263068]
["bitfinex","ETHUSD",1720816107285,0.01629284,3104.3,3104.2,15.984508]
["bitfinex","ETHUSD",1720816107461,1.65666793,3105.3,3104.8,6.61972]
["bitfinex","ETHUSD",1720816107689,1.65702787,3105.5,3104.9,6.330812]
["bitfinex","ETHUSD",1720816109795,1.65702787,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1720816110702,1.65727787,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1720816110867,1.65727787,3105.6,3105.1,0.6330782]
["bitfinex","ETHUSD",1720816111076,1.65743227,3105.6,3105.1,0.6330782]
["bitfinex","ETHUSD",1720816112062,2.4538,3106.3,3105.1,0.6330782]
["bitfinex","ETHUSD",1720816112063,1.65743227,3105.5,3105.1,0.6330782]
["bitfinex","ETHUSD",1720816112264,1.65743227,3105.5,3104.9,3.110172]
["bitfinex","ETHUSD",1720816112693,2.4538,3106.3,3104.9,3.110172]
["bitfinex","ETHUSD",1720816112694,1.65743227,3105.6,3105.0,3.22052]
["bitfinex","ETHUSD",1720816113310,1.65743227,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1720816113668,1.65743227,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1720816113867,1.65743227,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1720816114101,1.65743227,3105.9,3105.4,0.549529]
["bitfinex","ETHUSD",1720816114402,1.65764287,3106.2,3105.6,7.81628]
["bitfinex","ETHUSD",1720816115214,1.65764287,3106.3,3105.6,7.81628]
["bitfinex","ETHUSD",1720816115623,19.5,3106.1,3105.6,7.81628]
["bitfinex","ETHUSD",1720816115975,1.65764287,3106.3,3105.6,7.81628]
["bitfinex","ETHUSD",1720816116174,1.65764287,3106.3,3105.7,0.781628]
["bitfinex","ETHUSD",1720816116379,1.65764287,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1720816117020,1.65764287,3106.5,3105.8,3.21972]
["bitfinex","ETHUSD",1720816117528,2.2888,3107.1,3105.8,6.43943]
["bitfinex","ETHUSD",1720816117688,1.65654416,3106.5,3105.8,6.43943]
["bitfinex","ETHUSD",1720816117881,1.65654416,3106.5,3105.9,0.7221058]
["bitfinex","ETHUSD",1720816118584,1.65654416,3106.6,3105.9,0.7221058]
["bitfinex","ETHUSD",1720816118799,1.65654416,3106.6,3105.9,3.9417758]
["bitfinex","ETHUSD",1720816119678,0.33651555,3106.5,3105.9,3.9417758]
["bitfinex","ETHUSD",1720816120296,0.33651555,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1720816120499,0.33651555,3106.5,3106.1,0.39416558]
["bitfinex","ETHUSD",1720816120789,0.33651555,3106.5,3106.2,2.3842]
["bitfinex","ETHUSD",1720816121106,0.33651555,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720816121684,0.33651555,3106.5,3106.2,5.60348]
["bitfinex","ETHUSD",1720816121885,0.33651555,3106.5,3106.0,2.275]
["bitfinex","ETHUSD",1720816122107,0.33651555,3106.5,3105.6,4.6592]
["bitfinex","ETHUSD",1720816122292,0.33651555,3106.5,3105.5,0.2]
["bitfinex","ETHUSD",1720816122621,0.33651555,3106.5,3105.6,6.43982]
["bitfinex","ETHUSD",1720816122801,1.99217065,3106.5,3105.6,3.21991]
["bitfinex","ETHUSD",1720816123212,0.33651555,3106.5,3105.6,3.21991]
["bitfinex","ETHUSD",1720816123460,0.33651555,3106.5,3105.6,6.43984]
["bitfinex","ETHUSD",1720816123881,0.33651555,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1720816124082,0.33651555,3106.5,3105.7,4.4755381]
["bitfinex","ETHUSD",1720816124282,0.33651555,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1720816124705,0.33651555,3106.5,3105.7,4.4754881]
["bitfinex","ETHUSD",1720816124909,1.99051429,3106.5,3105.7,1.2556781]
["bitfinex","ETHUSD",1720816125125,1.99051429,3106.5,3105.6,3.21993]
["bitfinex","ETHUSD",1720816125433,0.33651555,3106.5,3105.6,3.21993]
["bitfinex","ETHUSD",1720816125991,1.99051429,3106.5,3105.6,3.21993]
["bitfinex","ETHUSD",1720816126448,0.33651555,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1720816127204,0.33651555,3106.5,3106.1,0.06437176]
["bitfinex","ETHUSD",1720816127529,0.33651555,3106.5,3106.2,0.65034918]
["bitfinex","ETHUSD",1720816127685,0.33651555,3106.5,3106.2,3.86969918]
["bitfinex","ETHUSD",1720816130130,0.33651555,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1720816130521,0.33651555,3106.5,3106.4,0.2]
["bitfinex","ETHUSD",1720816134941,0.33651555,3106.5,3106.4,0.4]
["bitfinex","ETHUSD",1720816135143,0.33651555,3106.5,3106.4,1.14888992]
["bitfinex","ETHUSD",1720816135641,2.3614,3107.2,3106.4,1.14888992]
["bitfinex","ETHUSD",1720816136135,0.33647903,3107.0,3106.4,1.14888992]
["bitfinex","ETHUSD",1720816136339,19.5,3106.9,3106.4,1.14888992]
["bitfinex","ETHUSD",1720816137022,19.5,3106.7,3106.4,1.14888992]
["bitfinex","ETHUSD",1720816137226,19.5,3106.7,3106.5,0.43681499]
["bitfinex","ETHUSD",1720816137630,19.5,3106.7,3106.4,0.4]
["bitfinex","ETHUSD",1720816137854,21.7645,3106.7,3106.4,0.4]
["bitfinex","ETHUSD",1720816140518,2.2645,3106.7,3106.4,0.4]
["bitfinex","ETHUSD",1720816140859,1.65094118,3106.6,3106.4,0.4]
["bitfinex","ETHUSD",1720816142121,3.91544118,3106.7,3106.4,0.4]
["bitfinex","ETHUSD",1720816142372,2.2645,3106.7,3106.4,0.4]
["bitfinex","ETHUSD",1720816145245,12.4,3105.3,3105.0,0.26872]
["bitfinex","ETHUSD",1720816145448,12.4,3105.3,3105.0,3.22057]
["bitfinex","ETHUSD",1720816145695,12.4,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1720816146249,12.4,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1720816146460,12.4,3105.3,3105.0,0.644147]
["bitfinex","ETHUSD",1720816149401,12.4,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720816149568,12.4,3105.3,3105.2,6.9908]
["bitfinex","ETHUSD",1720816150592,12.4,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1720816153282,12.4,3105.3,3105.2,6.9908]
["bitfinex","ETHUSD",1720816153461,12.4,3105.3,3105.2,10.2771947]
["bitfinex","ETHUSD",1720816154272,12.4,3105.3,3105.0,2.919147]
["bitfinex","ETHUSD",1720816154495,7.42,3104.9,3104.8,4.72081]
["bitfinex","ETHUSD",1720816154812,7.42,3104.9,3104.8,16.43743]
["bitfinex","ETHUSD",1720816156558,7.42,3104.9,3104.8,12.26662]
["bitfinex","ETHUSD",1720816156758,7.42,3104.9,3104.8,13.285383]
["bitfinex","ETHUSD",1720816158212,7.42,3104.9,3104.8,17.652093]
["bitfinex","ETHUSD",1720816158397,7.42,3104.9,3104.8,18.202093]
["bitfinex","ETHUSD",1720816159519,7.42,3104.9,3104.8,17.056193]
["bitfinex","ETHUSD",1720816160188,7.42,3104.9,3104.8,10.835383]
["bitfinex","ETHUSD",1720816160395,7.42,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1720816160584,7.42,3104.9,3104.8,10.0247203]
["bitfinex","ETHUSD",1720816161214,12.4,3105.3,3105.2,6.4408]
["bitfinex","ETHUSD",1720816161716,12.4,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1720816166205,12.4,3105.3,3102.7,7.43993819]
["bitfinex","ETHUSD",1720816166432,7.42,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720816172200,7.42,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1720816172201,7.42,3105.0,3104.0,2.9241539]
["bitfinex","ETHUSD",1720816172417,7.42,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720816174348,2.377,3104.9,3104.0,3.2216]
["bitfinex","ETHUSD",1720816174653,2.377,3104.9,3104.1,3.22152]
["bitfinex","ETHUSD",1720816174941,4.03292247,3104.9,3104.1,3.865832]
["bitfinex","ETHUSD",1720816175098,4.03292247,3104.9,3104.1,0.644312]
["bitfinex","ETHUSD",1720816175513,2.377,3104.9,3104.1,0.644312]
["bitfinex","ETHUSD",1720816175714,4.03292247,3104.9,3104.1,0.644312]
["bitfinex","ETHUSD",1720816175946,1.65592247,3104.8,3103.8,3.22178]
["bitfinex","ETHUSD",1720816176274,2.377,3104.6,3103.6,3.222]
["bitfinex","ETHUSD",1720816176597,1.65450868,3104.7,3103.4,3.22217]
["bitfinex","ETHUSD",1720816176598,2.377,3104.5,3103.4,3.22217]
["bitfinex","ETHUSD",1720816176751,5.59813,3104.5,3103.5,0.322217]
["bitfinex","ETHUSD",1720816176930,2.377,3104.4,3103.5,0.322217]
["bitfinex","ETHUSD",1720816177249,2.377,3104.4,3101.8,1.01212581]
["bitfinex","ETHUSD",1720816177435,2.377,3104.4,3103.5,3.22215]
["bitfinex","ETHUSD",1720816178328,3.877,3104.4,3103.5,3.22215]
["bitfinex","ETHUSD",1720816178524,3.877,3104.4,3103.3,8.7197]
["bitfinex","ETHUSD",1720816178739,2.377,3104.1,3103.3,3.22235]
["bitfinex","ETHUSD",1720816179093,2.377,3104.1,3102.9,2.275]
["bitfinex","ETHUSD",1720816179265,2.377,3104.1,3102.5,3.22315]
["bitfinex","ETHUSD",1720816179266,1.5,3103.9,3102.5,3.22315]
["bitfinex","ETHUSD",1720816179414,1.5,3103.9,3102.2,1.61034936]
["bitfinex","ETHUSD",1720816179415,2.3751,3103.8,3102.8,3.22283]
["bitfinex","ETHUSD",1720816179618,2.3751,3103.8,3102.9,0.644576]
["bitfinex","ETHUSD",1720816179928,1.5,3103.7,3102.9,0.644576]
["bitfinex","ETHUSD",1720816180126,1.5,3103.7,3102.5,3.22319]
["bitfinex","ETHUSD",1720816180127,3.22208,3103.6,3102.5,6.44631]
["bitfinex","ETHUSD",1720816180336,3.22208,3103.6,3102.6,3.22309]
["bitfinex","ETHUSD",1720816181453,2.3751,3103.8,3103.0,3.22266]
["bitfinex","ETHUSD",1720816184175,19.5,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1720816184379,19.5,3103.4,3103.1,0.322266]
["bitfinex","ETHUSD",1720816184986,19.5,3103.4,3103.1,3.544836]
["bitfinex","ETHUSD",1720816185199,19.5,3103.4,3103.3,6.44474]
["bitfinex","ETHUSD",1720816185696,19.5,3103.4,3103.3,9.66711]
["bitfinex","ETHUSD",1720816186996,11.7252256,3103.4,3103.3,10.21711]
["bitfinex","ETHUSD",1720816187155,1.5,3105.8,3103.3,10.21711]
["bitfinex","ETHUSD",1720816187156,2.3712,3104.8,3104.5,3.22107]
["bitfinex","ETHUSD",1720816187358,2.3712,3104.8,3104.5,6.44214]
["bitfinex","ETHUSD",1720816187685,2.3712,3104.8,3104.6,3.22102]
["bitfinex","ETHUSD",1720816189264,2.3712,3104.8,3104.1,2.275]
["bitfinex","ETHUSD",1720816189466,2.3712,3104.8,3104.5,3.22107]
["bitfinex","ETHUSD",1720816189672,2.3712,3104.8,3104.5,6.44211]
["bitfinex","ETHUSD",1720816189859,2.3712,3104.8,3104.6,3.22101]
["bitfinex","ETHUSD",1720816190183,2.3712,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1720816190381,2.3712,3105.2,3104.9,3.2207]
["bitfinex","ETHUSD",1720816191466,3.35032,3105.2,3104.7,3.22092]
["bitfinex","ETHUSD",1720816191680,3.35032,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1720816192053,3.35032,3105.2,3104.0,2.275]
["bitfinex","ETHUSD",1720816192054,3.35032,3105.2,3104.3,3.22126]
["bitfinex","ETHUSD",1720816192254,0.55,3105.1,3104.2,3.22141]
["bitfinex","ETHUSD",1720816192462,0.55,3105.1,3104.2,6.44279]
["bitfinex","ETHUSD",1720816192463,2.3296,3104.9,3104.2,6.44279]
["bitfinex","ETHUSD",1720816192645,2.3296,3104.9,3104.0,3.22158]
["bitfinex","ETHUSD",1720816192844,2.3296,3104.9,3104.2,3.22144]
["bitfinex","ETHUSD",1720816193882,2.3296,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1720816194089,2.3296,3104.9,3104.4,3.22113]
["bitfinex","ETHUSD",1720816194262,2.3296,3104.9,3104.6,3.22102]
["bitfinex","ETHUSD",1720816194458,2.3296,3104.9,3104.4,6.44227]
["bitfinex","ETHUSD",1720816194674,2.3296,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1720816194863,2.3296,3104.9,3104.6,3.22102]
["bitfinex","ETHUSD",1720816196112,2.3296,3104.9,3104.5,3.22107]
["bitfinex","ETHUSD",1720816196400,2.3296,3104.9,3104.5,6.4421]
["bitfinex","ETHUSD",1720816196779,2.3296,3104.9,3104.5,3.22103]
["bitfinex","ETHUSD",1720816196996,2.3296,3104.9,3104.5,6.44209]
["bitfinex","ETHUSD",1720816197593,2.3296,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1720816197892,2.3296,3104.9,3104.5,3.22109]
["bitfinex","ETHUSD",1720816198049,2.3296,3104.9,3104.5,6.44215]
["bitfinex","ETHUSD",1720816198649,2.3296,3104.9,3104.5,3.22106]
["bitfinex","ETHUSD",1720816199261,2.3296,3104.9,3104.5,6.4421]
["bitfinex","ETHUSD",1720816199650,2.3296,3104.9,3104.5,6.44211]
["bitfinex","ETHUSD",1720816200452,2.3296,3104.9,3104.5,3.22104]
["bitfinex","ETHUSD",1720816200699,2.3296,3104.9,3104.3,6.44252]
["bitfinex","ETHUSD",1720816200904,0.23296,3104.8,3104.2,3.22136]
["bitfinex","ETHUSD",1720816201091,0.23296,3104.8,3103.1,3.3814596]
["bitfinex","ETHUSD",1720816201092,1.33693,3103.2,3103.1,3.3814596]
["bitfinex","ETHUSD",1720816201293,1.33693,3103.2,3103.1,6.44516]
["bitfinex","ETHUSD",1720816202390,1.33693,3103.2,3102.5,3.22316]
["bitfinex","ETHUSD",1720816202391,1.33693,3103.2,3102.9,3.22271]
["bitfinex","ETHUSD",1720816203056,1.33693,3103.2,3102.9,3.22278]
["bitfinex","ETHUSD",1720816204462,1.33693,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720816205505,4.93052616,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720816205673,5.7820818,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720816205876,6.18348968,3103.2,3102.9,3.22272]
["bitfinex","ETHUSD",1720816206081,6.20197798,3103.2,3102.9,3.22276]
["bitfinex","ETHUSD",1720816206683,6.20197798,3103.2,3102.2,3.0]
["bitfinex","ETHUSD",1720816206684,7.55593,3102.3,3102.2,6.22351]
["bitfinex","ETHUSD",1720816206887,7.55593,3102.3,3102.2,8.49851]
["bitfinex","ETHUSD",1720816207708,7.55593,3102.3,3102.2,14.94553]
["bitfinex","ETHUSD",1720816219025,7.04860239,3102.3,3102.2,14.94553]
["bitfinex","ETHUSD",1720816219310,5.31930716,3102.3,3102.2,18.16904]
["bitfinex","ETHUSD",1720816222598,5.31930716,3102.3,3102.2,14.94553]
["bitfinex","ETHUSD",1720816223200,5.31930716,3102.3,3102.2,8.72202]
["bitfinex","ETHUSD",1720816223403,5.31930716,3102.3,3102.2,9.44702]
["bitfinex","ETHUSD",1720816226213,4.98112623,3102.3,3102.2,14.94553]
["bitfinex","ETHUSD",1720816226612,4.53075805,3102.3,3102.2,14.94553]
["bitfinex","ETHUSD",1720816231742,4.53075805,3102.3,3102.2,18.16904]
["bitfinex","ETHUSD",1720816231946,4.20535805,3102.3,3102.2,18.16904]
["bitfinex","ETHUSD",1720816232115,3.87295805,3102.3,3102.2,18.16904]
["bitfinex","ETHUSD",1720816232322,3.87295805,3102.3,3102.2,15.89404]
["bitfinex","ETHUSD",1720816232709,3.87295805,3102.3,3102.2,18.17204]
["bitfinex","ETHUSD",1720816234047,3.53572479,3102.3,3102.2,18.17204]
["bitfinex","ETHUSD",1720816235235,3.3287248,3102.3,3102.2,18.17204]
["bitfinex","ETHUSD",1720816235644,2.6838248,3102.3,3102.2,18.17204]
["bitfinex","ETHUSD",1720816235960,4.8e-06,3102.3,3102.2,18.17204]
["bitfinex","ETHUSD",1720816236256,19.5,3102.8,3102.7,9.66897]
["bitfinex","ETHUSD",1720816238215,2.3377,3103.1,3103.0,6.44536]
["bitfinex","ETHUSD",1720816240175,2.3377,3103.1,3103.0,9.66804]
["bitfinex","ETHUSD",1720816240347,6.20197798,3103.2,3103.1,9.66774]
["bitfinex","ETHUSD",1720816240549,6.20197798,3103.2,3103.1,12.66774]
["bitfinex","ETHUSD",1720816241375,6.20197798,3103.2,3103.1,15.89032]
["bitfinex","ETHUSD",1720816241376,5.18729363,3103.2,3103.1,15.89032]
["bitfinex","ETHUSD",1720816241887,5.18729363,3103.2,3103.1,16.21362]
["bitfinex","ETHUSD",1720816242953,14.41075363,3103.3,3103.1,9.76846]
["bitfinex","ETHUSD",1720816243251,2.4078,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1720816243763,2.4078,3104.2,3104.0,3.22157]
["bitfinex","ETHUSD",1720816244681,2.4078,3104.2,3104.0,6.44316]
["bitfinex","ETHUSD",1720816244982,2.4078,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1720816245669,2.4078,3104.2,3104.1,6.44308]
["bitfinex","ETHUSD",1720816247957,14.41075363,3104.4,3104.3,6.44266]
["bitfinex","ETHUSD",1720816248192,14.41075363,3104.4,3104.3,9.66399]
["bitfinex","ETHUSD",1720816248479,14.41075363,3104.4,3104.3,11.94199]
["bitfinex","ETHUSD",1720816249468,14.41075363,3104.4,3104.3,9.66399]
["bitfinex","ETHUSD",1720816250693,14.41075363,3104.4,3104.3,11.94199]
["bitfinex","ETHUSD",1720816250988,14.41075363,3104.4,3104.3,14.94199]
["bitfinex","ETHUSD",1720816251789,14.41075363,3104.4,3104.3,18.16332]
["bitfinex","ETHUSD",1720816252279,2.4628,3105.0,3104.9,6.44142]
["bitfinex","ETHUSD",1720816253971,2.4628,3105.6,3105.5,3.22006]
["bitfinex","ETHUSD",1720816254173,2.4628,3105.6,3105.5,6.44015]
["bitfinex","ETHUSD",1720816254951,2.4628,3105.6,3105.5,3.22006]
["bitfinex","ETHUSD",1720816255146,2.4628,3105.6,3105.5,6.44015]
["bitfinex","ETHUSD",1720816256842,16.80385363,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720816258170,16.80385363,3106.0,3105.9,6.43934]
["bitfinex","ETHUSD",1720816259047,2.3931,3106.0,3105.9,6.43934]
["bitfinex","ETHUSD",1720816263717,2.3931,3106.0,3105.7,3.21981]
["bitfinex","ETHUSD",1720816263866,2.2967,3105.9,3105.0,3.22056]
["bitfinex","ETHUSD",1720816264067,2.2967,3105.9,3105.6,3.21996]
["bitfinex","ETHUSD",1720816264489,2.2967,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720816265483,16.70745363,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720816266071,16.70745363,3105.9,3105.8,6.43956]
["bitfinex","ETHUSD",1720816266271,14.41075363,3105.9,3105.8,6.43956]
["bitfinex","ETHUSD",1720816266678,26.81075363,3105.9,3105.8,6.43956]
["bitfinex","ETHUSD",1720816267202,26.81075363,3105.9,3105.8,9.65934]
["bitfinex","ETHUSD",1720816267818,14.41075363,3105.9,3105.8,9.65934]
["bitfinex","ETHUSD",1720816269573,14.41075363,3105.9,3105.8,12.65934]
["bitfinex","ETHUSD",1720816271181,14.41075363,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816272188,14.34043934,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816272389,14.14788126,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816272625,13.79998126,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816273114,12.93997523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816273487,12.18917523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816273692,11.98507523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816275777,11.62407523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816276617,11.40727523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816276798,11.40727523,3105.9,3105.8,12.65934]
["bitfinex","ETHUSD",1720816278202,11.40727523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816278519,11.06037523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816279014,10.26367523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816279216,9.69389523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816280092,9.33669523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816281955,8.86199523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816282646,0.81279523,3105.9,3105.8,15.87912]
["bitfinex","ETHUSD",1720816282935,2.3718,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1720816284139,2.3718,3107.1,3106.8,3.2187]
["bitfinex","ETHUSD",1720816285965,2.3718,3107.1,3107.0,0.32196786]
["bitfinex","ETHUSD",1720816288434,2.3718,3107.1,3106.8,3.2187]
["bitfinex","ETHUSD",1720816294360,2.3718,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1720816294558,2.3718,3107.1,3107.0,6.43706]
["bitfinex","ETHUSD",1720816295360,0.045,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1720816295875,0.045,3107.4,3107.3,6.43644]
["bitfinex","ETHUSD",1720816297050,0.045,3107.4,3107.3,6.50078795]
["bitfinex","ETHUSD",1720816297649,0.045,3107.4,3107.3,9.71900795]
["bitfinex","ETHUSD",1720816297850,0.045,3107.4,3107.3,9.65466]
["bitfinex","ETHUSD",1720816298379,0.045,3107.4,3107.3,12.87288]
["bitfinex","ETHUSD",1720816298967,0.045,3107.4,3107.3,15.87288]
["bitfinex","ETHUSD",1720816299140,1e-07,3107.5,3107.4,12.87248]
["bitfinex","ETHUSD",1720816299341,2.2933,3108.6,3107.4,3.0]
["bitfinex","ETHUSD",1720816299589,2.2933,3108.6,3107.1,0.32184351]
["bitfinex","ETHUSD",1720816299590,2.4532,3107.8,3107.1,0.32184351]
["bitfinex","ETHUSD",1720816299761,2.4532,3107.8,3107.1,3.54018351]
["bitfinex","ETHUSD",1720816300098,2.4532,3107.8,3107.4,3.21804]
["bitfinex","ETHUSD",1720816300382,2.4532,3107.8,3107.6,6.43567]
["bitfinex","ETHUSD",1720816300605,2.4532,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1720816300749,2.4532,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1720816301093,2.4532,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1720816301094,2.4532,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1720816301453,2.4532,3107.8,3107.5,6.43594]
["bitfinex","ETHUSD",1720816301667,2.4532,3107.8,3107.5,3.21796]
["bitfinex","ETHUSD",1720816301991,2.4532,3107.8,3107.5,6.4359]
["bitfinex","ETHUSD",1720816302200,2.4532,3107.8,3107.5,3.21794]
["bitfinex","ETHUSD",1720816302490,2.4532,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1720816302697,2.4532,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1720816303576,19.5,3107.9,3107.7,3.21781]
["bitfinex","ETHUSD",1720816303791,19.5,3107.9,3107.8,6.43542]
["bitfinex","ETHUSD",1720816304779,19.5,3107.9,3107.8,9.65313]
["bitfinex","ETHUSD",1720816304973,19.5,3107.9,3107.8,12.65313]
["bitfinex","ETHUSD",1720816306317,2.4532,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1720816306615,2.4532,3108.7,3108.6,6.43376]
["bitfinex","ETHUSD",1720816306819,2.4532,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1720816307177,0.0812101,3108.8,3108.7,6.43354]
["bitfinex","ETHUSD",1720816308091,0.0812101,3108.8,3108.5,5.49491]
["bitfinex","ETHUSD",1720816308092,19.5,3109.0,3108.9,6.43314]
["bitfinex","ETHUSD",1720816309321,19.5,3109.0,3108.9,8.71114]
["bitfinex","ETHUSD",1720816310781,19.5,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720816311091,19.5,3109.0,3108.5,2.278]
["bitfinex","ETHUSD",1720816311290,19.5,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720816311908,19.5,3109.0,3108.7,3.21669]
["bitfinex","ETHUSD",1720816312907,19.5,3109.0,3108.5,2.278]
["bitfinex","ETHUSD",1720816313119,19.5,3109.0,3108.6,3.21682]
["bitfinex","ETHUSD",1720816313327,19.5,3109.0,3108.7,3.21674]
["bitfinex","ETHUSD",1720816313685,19.5,3109.0,3108.5,5.49492]
["bitfinex","ETHUSD",1720816314304,19.5,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1720816314663,19.5,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720816316763,19.5,3109.0,3108.8,3.21664]
["bitfinex","ETHUSD",1720816317063,19.5,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720816318386,19.5,3109.0,3108.9,11.92771]
["bitfinex","ETHUSD",1720816320092,19.5,3109.0,3108.9,15.14428]
["bitfinex","ETHUSD",1720816320386,19.5,3109.0,3108.9,11.92771]
["bitfinex","ETHUSD",1720816323168,19.5,3109.0,3108.9,8.71114]
["bitfinex","ETHUSD",1720816324659,20.86566463,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1720816324896,2.4286,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1720816325099,2.4286,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1720816325267,2.4286,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1720816325868,2.4286,3108.9,3108.3,6.43424]
["bitfinex","ETHUSD",1720816326068,2.4286,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1720816326504,2.4286,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1720816326687,2.4286,3108.9,3107.9,3.21757]
["bitfinex","ETHUSD",1720816326688,2.4286,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720816326857,19.5,3109.0,3108.9,6.43314]
["bitfinex","ETHUSD",1720816327716,19.5,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720816330860,19.5,3109.0,3108.9,6.43314]
["bitfinex","ETHUSD",1720816331201,19.5,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720816331595,19.5,3109.0,3108.9,3.53841351]
["bitfinex","ETHUSD",1720816331964,19.5,3109.0,3108.9,6.75498351]
["bitfinex","ETHUSD",1720816332311,19.5,3109.0,3108.9,3.53841351]
["bitfinex","ETHUSD",1720816333161,19.5,3109.0,3108.9,6.75498351]
["bitfinex","ETHUSD",1720816333601,19.5,3109.0,3108.9,6.43314]
["bitfinex","ETHUSD",1720816334805,19.5,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720816334990,19.5,3109.0,3108.9,3.41657]
["bitfinex","ETHUSD",1720816336193,19.5,3109.0,3108.9,6.63314]
["bitfinex","ETHUSD",1720816336532,19.5,3109.0,3108.9,3.41657]
["bitfinex","ETHUSD",1720816337193,19.5,3109.0,3108.9,6.63314]
["bitfinex","ETHUSD",1720816337628,19.5,3109.0,3108.9,3.41657]
["bitfinex","ETHUSD",1720816338136,19.5,3109.0,3108.9,6.63314]
["bitfinex","ETHUSD",1720816339141,19.5,3109.0,3108.9,6.83314]
["bitfinex","ETHUSD",1720816340891,21.8706,3109.0,3108.9,0.4]
["bitfinex","ETHUSD",1720816341394,21.8706,3109.0,3108.9,3.61657]
["bitfinex","ETHUSD",1720816342433,21.8706,3109.0,3108.9,0.4]
["bitfinex","ETHUSD",1720816343033,24.06578101,3109.0,3108.9,0.4]
["bitfinex","ETHUSD",1720816343536,24.06578101,3109.0,3108.9,0.6]
["bitfinex","ETHUSD",1720816345319,21.8706,3109.0,3108.9,0.6]
["bitfinex","ETHUSD",1720816347397,21.8706,3109.0,3108.9,0.8]
["bitfinex","ETHUSD",1720816348661,19.5,3109.0,3108.9,7.23314]
["bitfinex","ETHUSD",1720816351632,19.5,3109.0,3108.9,7.43314]
["bitfinex","ETHUSD",1720816357635,19.5,3109.0,3108.9,10.64971]
["bitfinex","ETHUSD",1720816359251,19.5,3109.0,3108.9,13.64971]
["bitfinex","ETHUSD",1720816361466,19.5,3109.0,3108.9,16.86628]
["bitfinex","ETHUSD",1720816362557,19.08065842,3109.0,3108.9,16.86628]
["bitfinex","ETHUSD",1720816363195,0.0812101,3109.2,3109.1,12.86544]
["bitfinex","ETHUSD",1720816363404,0.0812101,3109.2,3109.1,15.86544]
["bitfinex","ETHUSD",1720816364657,0.0812101,3109.2,3109.1,12.64908]
["bitfinex","ETHUSD",1720816366600,0.0812101,3109.2,3109.1,15.86544]
["bitfinex","ETHUSD",1720816368386,0.0812101,3109.2,3109.1,16.18708683]
["bitfinex","ETHUSD",1720816368926,19.08065842,3109.8,3109.1,16.18708683]
["bitfinex","ETHUSD",1720816368927,19.08065842,3109.8,3109.7,9.64722]
["bitfinex","ETHUSD",1720816369091,19.08065842,3109.8,3109.7,11.92522]
["bitfinex","ETHUSD",1720816369835,19.08065842,3109.8,3109.7,9.64722]
["bitfinex","ETHUSD",1720816371319,19.08065842,3109.8,3109.7,6.43148]
["bitfinex","ETHUSD",1720816371475,21.40575842,3109.8,3109.7,6.43148]
["bitfinex","ETHUSD",1720816372279,19.08065842,3109.8,3109.7,11.92522]
["bitfinex","ETHUSD",1720816372474,19.08065842,3109.8,3109.7,14.92522]
["bitfinex","ETHUSD",1720816376326,19.08065842,3109.8,3109.7,18.14096]
["bitfinex","ETHUSD",1720816378997,0.1116437,3110.5,3110.4,9.64506]
["bitfinex","ETHUSD",1720816380707,0.1116437,3110.5,3110.4,12.86008]
["bitfinex","ETHUSD",1720816380927,3.7e-06,3110.5,3110.4,16.18318]
["bitfinex","ETHUSD",1720816381083,2.3776,3111.5,3110.5,3.21491]
["bitfinex","ETHUSD",1720816381405,17.47283842,3111.6,3111.5,6.42776]
["bitfinex","ETHUSD",1720816383624,17.47283842,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720816383925,2.3776,3111.5,3111.2,3.21413]
["bitfinex","ETHUSD",1720816384424,2.3776,3111.5,3111.2,6.42825]
["bitfinex","ETHUSD",1720816384596,2.3776,3111.5,3111.3,3.21408]
["bitfinex","ETHUSD",1720816384988,2.3776,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1720816387899,2.3776,3111.5,3111.4,6.42796]
["bitfinex","ETHUSD",1720816388817,17.42283842,3111.6,3111.5,6.42776]
["bitfinex","ETHUSD",1720816389336,17.42283842,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1720816390340,17.42283842,3111.6,3111.4,3.21398]
["bitfinex","ETHUSD",1720816390568,2.3569,3111.5,3111.2,3.21413]
["bitfinex","ETHUSD",1720816390841,2.3569,3111.5,3111.1,3.21427]
["bitfinex","ETHUSD",1720816391039,2.3569,3111.5,3110.8,3.21454]
["bitfinex","ETHUSD",1720816391208,2.3569,3111.5,3111.0,3.21434]
["bitfinex","ETHUSD",1720816391416,2.3569,3111.5,3110.8,3.21454]
["bitfinex","ETHUSD",1720816391417,3.92130689,3111.5,3110.8,3.21453]
["bitfinex","ETHUSD",1720816391612,3.92130689,3111.5,3109.6,3.5389]
["bitfinex","ETHUSD",1720816391613,2.276,3111.4,3110.2,2.278]
["bitfinex","ETHUSD",1720816391829,2.276,3111.4,3110.7,3.21462]
["bitfinex","ETHUSD",1720816392007,2.276,3111.4,3109.7,5.5857]
["bitfinex","ETHUSD",1720816392008,0.06440689,3111.3,3110.5,3.21485]
["bitfinex","ETHUSD",1720816392210,2.276,3111.2,3110.3,3.21504]
["bitfinex","ETHUSD",1720816392444,2.34040689,3111.1,3110.4,3.215]
["bitfinex","ETHUSD",1720816392642,2.276,3110.5,3110.3,3.21504]
["bitfinex","ETHUSD",1720816393403,2.276,3110.5,3110.3,3.21503]
["bitfinex","ETHUSD",1720816394315,17.42283842,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1720816394316,17.42283842,3110.6,3110.5,6.42982]
["bitfinex","ETHUSD",1720816394861,17.42283842,3110.6,3110.5,12.64473]
["bitfinex","ETHUSD",1720816396165,17.42283842,3110.6,3110.5,15.85964]
["bitfinex","ETHUSD",1720816396526,15.71460417,3110.6,3110.5,18.11774]
["bitfinex","ETHUSD",1720816396754,15.71460417,3110.6,3110.5,18.66774]
["bitfinex","ETHUSD",1720816397731,2.276,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1720816398867,2.276,3111.7,3111.5,3.41386]
["bitfinex","ETHUSD",1720816398868,2.276,3111.7,3111.5,0.2]
["bitfinex","ETHUSD",1720816399071,2.276,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1720816399245,15.71460417,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1720816399447,15.71460417,3111.8,3111.7,6.42734]
["bitfinex","ETHUSD",1720816401062,15.71460417,3111.8,3111.6,3.0]
["bitfinex","ETHUSD",1720816401245,15.71460417,3111.8,3111.5,3.52138839]
["bitfinex","ETHUSD",1720816401444,15.71460417,3111.8,3111.5,0.52138839]
["bitfinex","ETHUSD",1720816402381,2.4286,3111.7,3111.5,0.52138839]
["bitfinex","ETHUSD",1720816402877,2.4286,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1720816403783,2.4286,3111.7,3111.6,6.42756]
["bitfinex","ETHUSD",1720816404080,15.71460417,3111.8,3111.7,6.42734]
["bitfinex","ETHUSD",1720816404975,2.4286,3112.9,3111.7,3.0]
["bitfinex","ETHUSD",1720816405141,2.4286,3112.9,3112.6,3.21272]
["bitfinex","ETHUSD",1720816405341,2.4286,3112.9,3112.6,6.42538]
["bitfinex","ETHUSD",1720816406481,2.4286,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1720816406943,2.4286,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1720816408140,2.4286,3112.9,3112.8,3.18754]
["bitfinex","ETHUSD",1720816408543,15.71460417,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720816408883,15.71460417,3113.0,3112.9,6.42486]
["bitfinex","ETHUSD",1720816410152,15.71460417,3113.0,3112.9,9.63729]
["bitfinex","ETHUSD",1720816413186,15.71460417,3113.0,3112.9,9.95864741]
["bitfinex","ETHUSD",1720816414884,15.71460417,3113.0,3112.9,9.63729]
["bitfinex","ETHUSD",1720816419180,15.71460417,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720816419389,15.71460417,3113.0,3112.9,6.42486]
["bitfinex","ETHUSD",1720816420570,15.71460417,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720816420880,15.71460417,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1720816421195,15.71460417,3113.0,3112.8,3.21246]
["bitfinex","ETHUSD",1720816421888,15.71460417,3113.0,3112.8,6.42494]
["bitfinex","ETHUSD",1720816422304,15.71460417,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720816423381,15.71460417,3113.0,3112.6,6.21268]
["bitfinex","ETHUSD",1720816423780,15.71460417,3113.0,3112.7,3.21259]
["bitfinex","ETHUSD",1720816424007,2.3188,3112.9,3112.7,3.21259]
["bitfinex","ETHUSD",1720816424292,2.3188,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1720816424802,2.3188,3112.9,3112.6,3.21268]
["bitfinex","ETHUSD",1720816425006,2.3188,3112.9,3112.7,3.21258]
["bitfinex","ETHUSD",1720816425191,2.3188,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1720816426864,15.71460417,3113.0,3112.8,3.21254]
["bitfinex","ETHUSD",1720816427301,15.71460417,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720816429014,15.71460417,3113.0,3112.9,3.41243]
["bitfinex","ETHUSD",1720816430084,15.71460417,3113.0,3112.9,6.62486]
["bitfinex","ETHUSD",1720816430288,15.71460417,3113.0,3112.9,3.41243]
["bitfinex","ETHUSD",1720816431014,15.71460417,3113.0,3112.9,6.62486]
["bitfinex","ETHUSD",1720816433217,15.71460417,3113.0,3112.9,6.82486]
["bitfinex","ETHUSD",1720816437186,15.71460417,3113.0,3112.9,7.02486]
["bitfinex","ETHUSD",1720816441437,15.71460417,3113.0,3112.9,7.22486]
["bitfinex","ETHUSD",1720816445196,17.97080417,3113.0,3112.9,4.01243]
["bitfinex","ETHUSD",1720816445748,17.97080417,3113.0,3112.9,4.21243]
["bitfinex","ETHUSD",1720816445900,17.97080417,3113.0,3112.9,7.42486]
["bitfinex","ETHUSD",1720816446251,17.97080417,3113.0,3112.9,4.21243]
["bitfinex","ETHUSD",1720816447495,19.76788459,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816449422,17.97080417,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816450535,17.97080417,3113.0,3112.9,4.21243]
["bitfinex","ETHUSD",1720816450895,15.71460417,3113.0,3112.9,7.42486]
["bitfinex","ETHUSD",1720816457461,15.71460417,3113.0,3112.9,10.63729]
["bitfinex","ETHUSD",1720816460561,15.71460417,3113.0,3112.9,7.42486]
["bitfinex","ETHUSD",1720816462425,15.71460417,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816462755,15.71460417,3113.0,3112.9,4.21243]
["bitfinex","ETHUSD",1720816464663,18.06120417,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816464868,21.7048393,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816465037,20.03437138,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816465240,21.53437138,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816466266,23.53832584,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816466868,21.53437138,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816467024,23.53832584,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816467832,21.53437138,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816468157,26.24670138,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816468352,26.79670138,3113.0,3112.9,1.0]
["bitfinex","ETHUSD",1720816468675,1.5,3112.4,3111.6,3.21372]
["bitfinex","ETHUSD",1720816468888,1.5,3112.4,3111.7,3.21361]
["bitfinex","ETHUSD",1720816468889,2.2831,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1720816469049,3.95172752,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1720816469249,2.34750689,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1720816469689,15.71460417,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1720816470028,15.71460417,3112.0,3111.0,5.81546]
["bitfinex","ETHUSD",1720816470029,2.34750689,3111.9,3111.0,2.278]
["bitfinex","ETHUSD",1720816470174,2.34750689,3111.9,3111.3,3.21404]
["bitfinex","ETHUSD",1720816470874,1.5,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1720816471192,15.71460417,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1720816471366,15.71460417,3111.3,3110.5,3.21486]
["bitfinex","ETHUSD",1720816471367,2.34750689,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1720816471550,1.5,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1720816471884,0.06440689,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1720816472099,0.06440689,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1720816473252,2.3594,3111.0,3110.5,3.21483]
["bitfinex","ETHUSD",1720816473449,0.06440689,3110.9,3110.5,3.21483]
["bitfinex","ETHUSD",1720816473667,0.06440689,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1720816473865,2.3594,3110.7,3110.2,3.2152]
["bitfinex","ETHUSD",1720816474094,2.42380689,3110.7,3110.2,3.2152]
["bitfinex","ETHUSD",1720816474457,2.42380689,3110.7,3109.2,2.278]
["bitfinex","ETHUSD",1720816474458,1.5,3110.4,3109.7,3.21569]
["bitfinex","ETHUSD",1720816474652,0.06440689,3110.3,3109.7,3.21569]
["bitfinex","ETHUSD",1720816474874,0.06440689,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1720816475396,0.06440689,3110.3,3109.9,3.21545]
["bitfinex","ETHUSD",1720816475618,2.3594,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1720816475897,2.3594,3110.2,3109.5,3.21591]
["bitfinex","ETHUSD",1720816475898,0.06440689,3110.1,3109.5,3.21591]
["bitfinex","ETHUSD",1720816476248,0.45678758,3110.1,3109.5,3.21591]
["bitfinex","ETHUSD",1720816476450,1.5,3110.0,3109.5,3.21591]
["bitfinex","ETHUSD",1720816477061,0.45678758,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1720816477260,0.06440689,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1720816478058,0.06440689,3110.1,3109.7,3.21574]
["bitfinex","ETHUSD",1720816478257,3.8594,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1720816478258,3.92380689,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1720816478461,2.42380689,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1720816479598,3.92380689,3110.2,3109.3,3.21608]
["bitfinex","ETHUSD",1720816479798,0.24238069,3110.1,3109.3,3.21608]
["bitfinex","ETHUSD",1720816480013,0.24238069,3110.1,3109.4,3.21599]
["bitfinex","ETHUSD",1720816480319,0.06440689,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1720816481509,0.06440689,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1720816481693,0.06440689,3110.1,3109.6,6.4315]
["bitfinex","ETHUSD",1720816482000,19.5,3109.8,3109.6,3.21575]
["bitfinex","ETHUSD",1720816484109,19.5,3109.8,3109.6,6.43152]
["bitfinex","ETHUSD",1720816484405,19.5,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1720816484620,19.5,3109.8,3109.7,6.43148]
["bitfinex","ETHUSD",1720816486024,2.2505,3109.7,3109.2,3.21622]
["bitfinex","ETHUSD",1720816486188,2.2505,3109.7,3109.3,3.0]
["bitfinex","ETHUSD",1720816486384,2.2505,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720816491455,19.5,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1720816495377,7.42,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1720816495734,7.42,3110.0,3109.8,3.21557]
["bitfinex","ETHUSD",1720816496055,7.42,3110.0,3109.0,5.278]
["bitfinex","ETHUSD",1720816496056,7.42,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720816497362,7.42,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720816497964,7.42,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720816500859,7.42,3110.0,3109.7,3.21564]
["bitfinex","ETHUSD",1720816501057,2.4593,3109.8,3109.6,0.4]
["bitfinex","ETHUSD",1720816502847,2.4593,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1720816506035,2.4593,3109.8,3109.6,0.6]
["bitfinex","ETHUSD",1720816506237,2.4593,3109.8,3109.6,3.81579]
["bitfinex","ETHUSD",1720816506774,2.4593,3109.8,3109.6,0.6]
["bitfinex","ETHUSD",1720816508065,2.5405101,3109.8,3109.6,0.6]
["bitfinex","ETHUSD",1720816508270,2.5405101,3109.8,3109.6,3.81582]
["bitfinex","ETHUSD",1720816508431,0.0812101,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1720816508628,0.0812101,3109.8,3109.7,6.63148]
["bitfinex","ETHUSD",1720816508925,0.0812101,3109.8,3109.7,0.2]
["bitfinex","ETHUSD",1720816510363,1.5812101,3109.8,3109.7,0.2]
["bitfinex","ETHUSD",1720816511693,0.0812101,3109.8,3109.7,0.2]
["bitfinex","ETHUSD",1720816512896,0.0812101,3109.8,3109.7,6.83148]
["bitfinex","ETHUSD",1720816513252,0.0812101,3109.8,3109.7,3.61574]
["bitfinex","ETHUSD",1720816514152,0.0812101,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816515238,0.0812101,3109.8,3109.7,3.61574]
["bitfinex","ETHUSD",1720816517769,1.7457718,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816518072,4.28477869,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816518493,5.6133551,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816519213,4.28477869,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816519361,4.83477869,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816519563,8.05041869,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816519862,10.05422167,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816520371,10.05331751,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816520587,13.26895751,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816520790,11.26605869,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816520962,11.68043325,3109.8,3109.7,0.4]
["bitfinex","ETHUSD",1720816521313,10.76235456,3109.7,3109.6,0.6]
["bitfinex","ETHUSD",1720816521527,15.62460788,3109.7,3109.6,0.6]
["bitfinex","ETHUSD",1720816522427,17.96000439,3109.7,3109.6,0.6]
["bitfinex","ETHUSD",1720816522599,17.96018409,3109.7,3109.6,0.6]
["bitfinex","ETHUSD",1720816522927,2.4165,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1720816523233,1.56440689,3108.6,3108.2,3.21722]
["bitfinex","ETHUSD",1720816523399,1.56440689,3108.6,3107.4,0.1821927]
["bitfinex","ETHUSD",1720816523733,1.5,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1720816523936,0.06440689,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1720816524421,0.06440689,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1720816524585,0.06440689,3108.3,3107.9,3.21757]
["bitfinex","ETHUSD",1720816524786,0.06440689,3108.3,3107.3,4.88178]
["bitfinex","ETHUSD",1720816524787,0.06440689,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1720816525021,2.344,3108.2,3107.4,3.21806]
["bitfinex","ETHUSD",1720816525340,2.344,3108.2,3107.3,3.21822]
["bitfinex","ETHUSD",1720816525341,0.06440689,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1720816525490,0.06440689,3108.1,3106.8,3.21865]
["bitfinex","ETHUSD",1720816525491,1.5,3107.7,3106.8,3.21866]
["bitfinex","ETHUSD",1720816525689,2.344,3107.5,3106.8,3.21866]
["bitfinex","ETHUSD",1720816525896,0.06440689,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1720816526097,2.40840689,3107.5,3107.1,3.21839]
["bitfinex","ETHUSD",1720816527324,2.344,3107.5,3107.1,3.21839]
["bitfinex","ETHUSD",1720816527760,2.344,3107.5,3107.2,3.2183]
["bitfinex","ETHUSD",1720816528117,2.344,3107.5,3107.1,3.21839]
["bitfinex","ETHUSD",1720816528497,2.344,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1720816529805,1.52583958,3108.0,3106.5,3.0]
["bitfinex","ETHUSD",1720816529806,2.37190689,3107.9,3107.5,3.21794]
["bitfinex","ETHUSD",1720816530004,2.37190689,3107.9,3107.5,6.43588]
["bitfinex","ETHUSD",1720816530275,1.52583958,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1720816530276,0.09024647,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1720816530417,0.09024647,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1720816530616,0.02583958,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1720816531124,0.02583958,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1720816531335,0.06440689,3107.9,3107.6,3.21789]
["bitfinex","ETHUSD",1720816531536,0.09024647,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1720816531744,0.02583958,3108.0,3107.7,3.31895166]
["bitfinex","ETHUSD",1720816533106,0.02583958,3108.0,3107.7,6.53670166]
["bitfinex","ETHUSD",1720816533948,0.02583958,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720816534148,0.02583958,3108.0,3107.9,6.4352]
["bitfinex","ETHUSD",1720816534365,0.02583958,3108.0,3107.9,6.53543944]
["bitfinex","ETHUSD",1720816537509,0.02583958,3108.0,3107.9,12.75303944]
["bitfinex","ETHUSD",1720816539364,0.02583958,3108.0,3107.9,9.53543944]
["bitfinex","ETHUSD",1720816539859,0.02583958,3108.0,3107.9,12.75303944]
["bitfinex","ETHUSD",1720816541745,0.02583958,3108.0,3107.9,6.53543944]
["bitfinex","ETHUSD",1720816544122,0.02583958,3108.0,3107.9,9.75303944]
["bitfinex","ETHUSD",1720816544296,0.02583958,3108.0,3107.9,12.75303944]
["bitfinex","ETHUSD",1720816544613,0.02583958,3108.0,3107.9,9.53543944]
["bitfinex","ETHUSD",1720816546320,0.02583958,3108.0,3107.9,12.75303944]
["bitfinex","ETHUSD",1720816546500,0.02583958,3108.0,3107.9,15.03103944]
["bitfinex","ETHUSD",1720816546686,0.02583958,3108.0,3107.9,18.37762544]
["bitfinex","ETHUSD",1720816546889,2.4601,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1720816546890,0.06440689,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1720816547078,0.06440689,3109.2,3109.0,6.43279]
["bitfinex","ETHUSD",1720816547279,2.52450689,3109.3,3109.0,6.43279]
["bitfinex","ETHUSD",1720816547514,2.52450689,3109.3,3109.1,0.09945791]
["bitfinex","ETHUSD",1720816547815,2.52450689,3109.3,3109.1,3.31580791]
["bitfinex","ETHUSD",1720816548317,2.4601,3109.3,3109.1,3.31580791]
["bitfinex","ETHUSD",1720816551686,2.4601,3109.3,3109.2,3.53797926]
["bitfinex","ETHUSD",1720816552094,2.71255069,3109.3,3109.2,0.42103835]
["bitfinex","ETHUSD",1720816552274,3.32695758,3109.3,3109.2,0.42103835]
["bitfinex","ETHUSD",1720816552497,2.77695758,3109.3,3109.2,0.32171926]
["bitfinex","ETHUSD",1720816552698,2.77695758,3109.3,3109.2,0.42081362]
["bitfinex","ETHUSD",1720816553106,3.32695758,3109.3,3109.2,0.42081362]
["bitfinex","ETHUSD",1720816553883,3.32695758,3109.3,3109.2,0.09909436]
["bitfinex","ETHUSD",1720816554216,3.32695758,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1720816554418,3.69710265,3109.2,3108.9,0.09912131]
["bitfinex","ETHUSD",1720816555393,3.69710265,3109.2,3107.9,8.624586]
["bitfinex","ETHUSD",1720816555394,1.5,3106.8,3106.3,3.09489367]
["bitfinex","ETHUSD",1720816555596,1.41092303,3105.6,3103.9,1.68044436]
["bitfinex","ETHUSD",1720816555833,3.21937,3106.2,3104.3,3.22128]
["bitfinex","ETHUSD",1720816555834,1.47532992,3105.5,3104.3,3.22128]
["bitfinex","ETHUSD",1720816556036,1.47532992,3105.5,3103.1,0.08907697]
["bitfinex","ETHUSD",1720816556037,1.41092303,3105.0,3103.1,0.08907697]
["bitfinex","ETHUSD",1720816556260,2.2585,3105.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720816556261,1.41092303,3104.8,3103.6,3.22205]
["bitfinex","ETHUSD",1720816556413,0.06440689,3104.7,3103.6,3.22201]
["bitfinex","ETHUSD",1720816556744,0.06440689,3104.7,3103.7,3.22194]
["bitfinex","ETHUSD",1720816556904,0.06440689,3104.7,3103.8,3.544044]
["bitfinex","ETHUSD",1720816557092,0.06440689,3104.7,3103.9,3.22174]
["bitfinex","ETHUSD",1720816557293,0.06440689,3104.7,3103.8,0.322194]
["bitfinex","ETHUSD",1720816557641,0.06440689,3104.7,3103.8,3.544034]
["bitfinex","ETHUSD",1720816557937,0.06440689,3104.7,3103.8,3.22184]
["bitfinex","ETHUSD",1720816558332,0.06440689,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1720816558538,3.35374898,3105.4,3104.2,3.22139]
["bitfinex","ETHUSD",1720816558539,0.06440689,3104.9,3104.2,3.22139]
["bitfinex","ETHUSD",1720816558741,2.2585,3105.4,3104.4,3.22113]
["bitfinex","ETHUSD",1720816558742,0.06440689,3105.1,3104.4,3.22113]
["bitfinex","ETHUSD",1720816558900,0.06440689,3105.1,3104.4,3.543243]
["bitfinex","ETHUSD",1720816559733,0.06440689,3105.3,3104.4,3.543243]
["bitfinex","ETHUSD",1720816562331,0.06440689,3105.3,3104.7,0.32209231]
["bitfinex","ETHUSD",1720816562527,1.5,3105.1,3104.7,0.32209231]
["bitfinex","ETHUSD",1720816562739,0.06440689,3105.0,3104.7,0.32209231]
["bitfinex","ETHUSD",1720816562957,0.06440689,3105.0,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816562958,1.56440689,3105.0,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816563752,1.56440689,3105.3,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816563906,0.06440689,3105.2,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816564334,0.44669758,3105.2,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816565003,0.06440689,3105.6,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816565403,1.56440689,3105.6,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816566347,1.5,3105.3,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816566518,0.06440689,3105.2,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816566917,1.56440689,3105.6,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816567118,2.18392988,3105.6,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816569424,1.56440689,3105.6,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816570121,0.06440689,3105.6,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816570322,0.06440689,3105.8,3104.8,0.07624529]
["bitfinex","ETHUSD",1720816570531,0.06440689,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1720816570712,0.06440689,3105.8,3105.2,0.644098]
["bitfinex","ETHUSD",1720816570916,0.06440689,3105.8,3105.2,0.7180263]
["bitfinex","ETHUSD",1720816571152,0.06440689,3105.8,3105.2,0.0739283]
["bitfinex","ETHUSD",1720816571525,0.06440689,3105.8,3104.8,3.22078]
["bitfinex","ETHUSD",1720816571716,0.06440689,3105.8,3105.3,0.07388947]
["bitfinex","ETHUSD",1720816571911,0.06440689,3105.8,3104.8,6.4415]
["bitfinex","ETHUSD",1720816572312,0.06440689,3105.8,3104.9,0.07404479]
["bitfinex","ETHUSD",1720816572619,0.06440689,3105.8,3105.0,0.65154748]
["bitfinex","ETHUSD",1720816572823,0.06440689,3105.8,3105.1,0.07396713]
["bitfinex","ETHUSD",1720816573720,3.28419689,3105.8,3105.1,0.07396713]
["bitfinex","ETHUSD",1720816573921,0.06440689,3105.7,3105.1,0.07396713]
["bitfinex","ETHUSD",1720816574459,0.06440689,3105.7,3105.2,0.0739283]
["bitfinex","ETHUSD",1720816574660,0.06440689,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720816574961,0.06440689,3105.7,3105.0,0.07400596]
["bitfinex","ETHUSD",1720816577529,0.06440689,3105.9,3105.0,0.07400596]
["bitfinex","ETHUSD",1720816577737,0.06440689,3105.9,3105.1,3.2204]
["bitfinex","ETHUSD",1720816577980,4.69506992,3105.9,3105.0,0.07400596]
["bitfinex","ETHUSD",1720816578183,4.69506992,3105.9,3105.2,0.0739283]
["bitfinex","ETHUSD",1720816578184,1.5,3105.6,3105.2,0.0739283]
["bitfinex","ETHUSD",1720816578479,0.06440689,3105.5,3105.3,0.07388947]
["bitfinex","ETHUSD",1720816578657,0.06440689,3105.5,3104.9,6.44128]
["bitfinex","ETHUSD",1720816578851,0.06440689,3105.5,3105.0,0.07400596]
["bitfinex","ETHUSD",1720816579880,0.06440689,3105.7,3104.9,3.22071]
["bitfinex","ETHUSD",1720816580087,0.06440689,3105.7,3105.1,0.07396713]
["bitfinex","ETHUSD",1720816580285,0.06440689,3105.7,3105.0,0.07400596]
["bitfinex","ETHUSD",1720816580600,0.06440689,3105.7,3105.2,0.0739283]
["bitfinex","ETHUSD",1720816580755,0.06440689,3105.7,3105.1,0.07396713]
["bitfinex","ETHUSD",1720816580958,0.06440689,3105.7,3105.3,0.07388947]
["bitfinex","ETHUSD",1720816581183,0.06440689,3105.7,3105.2,0.0739283]
["bitfinex","ETHUSD",1720816581386,0.06440689,3105.9,3105.4,0.07385065]
["bitfinex","ETHUSD",1720816581711,0.91359088,3105.9,3105.5,0.07381183]
["bitfinex","ETHUSD",1720816582199,0.91359088,3105.9,3105.1,3.22048]
["bitfinex","ETHUSD",1720816582394,0.91359088,3105.9,3105.6,0.07377301]
["bitfinex","ETHUSD",1720816582600,1.5,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1720816582804,1.5,3105.8,3105.7,0.07373419]
["bitfinex","ETHUSD",1720816583082,1.9646184,3105.8,3105.7,0.07358512]
["bitfinex","ETHUSD",1720816583380,3.08008536,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1720816583582,1.9646184,3105.8,3105.7,0.07358512]
["bitfinex","ETHUSD",1720816583783,3.08010574,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1720816583942,1.9646184,3105.8,3105.7,0.07358512]
["bitfinex","ETHUSD",1720816584139,3.0800905,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1720816584375,1.9646184,3105.8,3105.7,0.07358783]
["bitfinex","ETHUSD",1720816584683,3.08009001,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1720816584849,1.1798785,3105.7,3105.2,0.07378193]
["bitfinex","ETHUSD",1720816585182,1.11547161,3105.6,3105.2,0.07378193]
["bitfinex","ETHUSD",1720816585386,1.11547161,3105.5,3105.2,0.07378193]
["bitfinex","ETHUSD",1720816585565,0.06440689,3105.7,3105.2,0.07378193]
["bitfinex","ETHUSD",1720816585566,1.11547161,3105.4,3105.2,0.07378193]
["bitfinex","ETHUSD",1720816585756,1.11547161,3105.3,3105.0,3.22054]
["bitfinex","ETHUSD",1720816585958,1.11547161,3105.2,3104.7,3.54300231]
["bitfinex","ETHUSD",1720816586143,1.11546749,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1720816586344,0.06440689,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1720816586579,1.11548476,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1720816586780,1.11548476,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1720816586982,1.11548476,3105.2,3104.9,3.22064]
["bitfinex","ETHUSD",1720816587190,1.11548476,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1720816587497,0.06440689,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1720816587678,1.11548273,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1720816587991,0.06440689,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1720816587992,1.11548273,3105.2,3104.9,3.22064]
["bitfinex","ETHUSD",1720816588150,1.11548273,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1720816589896,1.17988962,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1720816590207,1.11548273,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1720816590561,2.61548273,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1720816590669,1.11548273,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1720816591370,1.11550847,3105.2,3104.9,3.22064]
["bitfinex","ETHUSD",1720816591710,1.11550847,3105.1,3104.9,3.22064]
["bitfinex","ETHUSD",1720816591867,1.11550847,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1720816592063,1.11550847,3105.2,3104.9,3.22064]
["bitfinex","ETHUSD",1720816592306,1.11550847,3105.1,3104.9,3.22064]
["bitfinex","ETHUSD",1720816592469,1.11550847,3105.0,3104.9,3.22064]
["bitfinex","ETHUSD",1720816593305,1.11551093,3105.0,3104.9,3.22064]
["bitfinex","ETHUSD",1720816593464,1.11551093,3105.0,3104.9,4.00632268]
["bitfinex","ETHUSD",1720816594287,1.11550589,3105.0,3104.9,4.00632268]
["bitfinex","ETHUSD",1720816595274,1.11550589,3105.0,3104.9,3.29453843]
["bitfinex","ETHUSD",1720816597412,1.11552378,3105.0,3104.9,3.29453843]
["bitfinex","ETHUSD",1720816597772,1.11551526,3105.0,3104.9,3.29453843]
["bitfinex","ETHUSD",1720816601039,1.11551526,3105.0,3104.9,6.51524843]
["bitfinex","ETHUSD",1720816601341,0.78139057,3105.0,3104.9,9.73595843]
["bitfinex","ETHUSD",1720816601491,0.78139057,3105.0,3104.9,10.77719353]
["bitfinex","ETHUSD",1720816601687,0.78139057,3105.0,3104.9,13.77719353]
["bitfinex","ETHUSD",1720816601941,0.78139057,3105.0,3104.9,14.8979959]
["bitfinex","ETHUSD",1720816602129,0.06440689,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1720816602439,1.72848278,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1720816602604,1.72848278,3105.7,3105.6,0.07362933]
["bitfinex","ETHUSD",1720816603638,1.72848167,3105.7,3105.6,0.07362933]
["bitfinex","ETHUSD",1720816604424,1.72848167,3105.7,3105.6,3.29360933]
["bitfinex","ETHUSD",1720816604720,1.72848167,3105.7,3105.6,3.94497726]
["bitfinex","ETHUSD",1720816604721,1.72838336,3105.7,3105.6,3.94497726]
["bitfinex","ETHUSD",1720816606745,1.72838336,3105.7,3105.6,7.16495726]
["bitfinex","ETHUSD",1720816607045,1.33189393,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1720816607347,1.5,3107.2,3105.9,3.21964]
["bitfinex","ETHUSD",1720816607348,1.27667851,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720816607494,1.27667851,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720816607699,1.27667851,3106.8,3106.7,6.51053563]
["bitfinex","ETHUSD",1720816608198,0.06440689,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1720816608417,1.41092303,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1720816608418,1.27646536,3107.1,3107.0,3.21852]
["bitfinex","ETHUSD",1720816608994,1.27645076,3107.1,3107.0,3.21852]
["bitfinex","ETHUSD",1720816609199,1.56440689,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1720816609440,1.57396587,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1720816609728,1.27643288,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1720816609940,1.11479611,3107.1,3107.0,6.43704]
["bitfinex","ETHUSD",1720816610136,1.11481009,3107.2,3107.0,6.43704]
["bitfinex","ETHUSD",1720816610341,0.29753299,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1720816610510,1.11481167,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1720816610708,0.29753299,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1720816611036,0.29753299,3107.3,3107.0,6.43699]
["bitfinex","ETHUSD",1720816611251,1.56440689,3107.4,3107.0,6.43699]
["bitfinex","ETHUSD",1720816611545,1.41092303,3107.5,3107.1,3.2184]
["bitfinex","ETHUSD",1720816611863,1.11477338,3107.4,3107.1,3.2184]
["bitfinex","ETHUSD",1720816611998,3.8077,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1720816612204,1.17917713,3107.5,3107.1,3.2184]
["bitfinex","ETHUSD",1720816612429,1.61347457,3107.4,3107.1,3.2184]
["bitfinex","ETHUSD",1720816612630,0.49868771,3107.4,3107.1,3.2184]
["bitfinex","ETHUSD",1720816612934,1.99868771,3107.4,3107.1,3.2184]
["bitfinex","ETHUSD",1720816613443,0.49868771,3107.4,3107.1,3.2184]
["bitfinex","ETHUSD",1720816613935,0.5630946,3107.4,3107.1,3.2184]
["bitfinex","ETHUSD",1720816614338,0.06440689,3107.5,3107.2,3.21829]
["bitfinex","ETHUSD",1720816614842,0.06440689,3107.5,3107.3,0.07242253]
["bitfinex","ETHUSD",1720816616630,1.5,3107.4,3107.3,0.07242253]
["bitfinex","ETHUSD",1720816617002,1.5,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1720816617320,1.5,3107.4,3107.2,3.29038774]
["bitfinex","ETHUSD",1720816620310,0.06440689,3107.5,3107.2,3.29038774]
["bitfinex","ETHUSD",1720816620516,3.87210689,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1720816620717,3.87210689,3107.6,3107.4,3.2181]
["bitfinex","ETHUSD",1720816620718,3.8077,3107.6,3107.4,3.2181]
["bitfinex","ETHUSD",1720816620953,2.97532992,3107.5,3107.4,0.07198019]
["bitfinex","ETHUSD",1720816621258,4.09018908,3107.5,3107.4,0.07198019]
["bitfinex","ETHUSD",1720816621552,4.0902233,3107.5,3107.4,0.07198019]
["bitfinex","ETHUSD",1720816621710,4.0902233,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1720816621920,1.56440689,3107.5,3107.1,3.29048652]
["bitfinex","ETHUSD",1720816622125,1.56440689,3107.5,3107.2,3.21826]
["bitfinex","ETHUSD",1720816622362,1.56440689,3107.7,3107.3,3.21819]
["bitfinex","ETHUSD",1720816622565,1.56440689,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1720816622856,1.5,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1720816623033,1.47532992,3107.6,3107.5,0.07196038]
["bitfinex","ETHUSD",1720816623242,2.59008028,3107.6,3107.5,0.07196038]
["bitfinex","ETHUSD",1720816623426,2.59008028,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1720816623427,1.5,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1720816623771,1.56440689,3107.4,3106.8,6.43736]
["bitfinex","ETHUSD",1720816623958,1.86193988,3107.4,3106.8,3.21868]
["bitfinex","ETHUSD",1720816624265,1.5,3107.2,3107.0,3.21846]
["bitfinex","ETHUSD",1720816625170,1.5,3107.2,3107.0,6.43694]
["bitfinex","ETHUSD",1720816626176,1.56440689,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1720816626328,1.56440689,3107.4,3107.1,3.14022485]
["bitfinex","ETHUSD",1720816626329,1.5,3107.4,3107.1,3.14022485]
["bitfinex","ETHUSD",1720816628039,1.5,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1720816628350,1.5,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1720816628351,0.06440689,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1720816628522,0.06440689,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1720816628722,1.56440689,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1720816629242,1.11482186,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1720816629566,1.56440689,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1720816629749,1.11484082,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1720816629928,1.86193988,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1720816630125,1.11483847,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1720816630441,1.86193988,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1720816630646,2.22962686,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1720816630853,1.11481343,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1720816631060,1.11481343,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1720816632234,2.22956681,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1720816632931,2.22954805,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1720816633745,1.11481343,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1720816633940,2.2295647,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1720816635353,2.2295647,3107.3,3107.2,3.862004]
["bitfinex","ETHUSD",1720816635793,2.2295647,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1720816635959,1.17915816,3107.2,3106.9,3.21857]
["bitfinex","ETHUSD",1720816636264,1.11475127,3107.1,3107.0,3.21851]
["bitfinex","ETHUSD",1720816636432,1.11475127,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1720816636766,1.11475127,3107.2,3106.9,3.21862]
["bitfinex","ETHUSD",1720816637161,1.1148115,3107.1,3106.9,3.21862]
["bitfinex","ETHUSD",1720816637346,1.1148115,3107.0,3106.8,3.21868]
["bitfinex","ETHUSD",1720816637665,1.1148115,3106.9,3106.8,3.21868]
["bitfinex","ETHUSD",1720816638573,1.1148115,3106.9,3106.8,6.50939736]
["bitfinex","ETHUSD",1720816639089,1.1148115,3106.9,3106.8,3.29065736]
["bitfinex","ETHUSD",1720816640376,0.06440689,3107.0,3106.8,3.29065736]
["bitfinex","ETHUSD",1720816640540,1.11482075,3106.9,3106.8,3.29065736]
["bitfinex","ETHUSD",1720816640943,8.95249268,3106.9,3106.8,0.07197736]
["bitfinex","ETHUSD",1720816641181,8.95249268,3106.9,3104.9,3.28176352]
["bitfinex","ETHUSD",1720816641182,1.41092303,3105.9,3104.8,3.22079]
["bitfinex","ETHUSD",1720816641331,1.5,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1720816641532,5.0807593,3105.4,3104.9,0.05867229]
["bitfinex","ETHUSD",1720816641776,2.61482938,3105.3,3104.9,0.05867229]
["bitfinex","ETHUSD",1720816642097,3.96592992,3105.4,3104.4,3.22122]
["bitfinex","ETHUSD",1720816642098,1.8373122,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1720816642372,1.8373122,3105.2,3104.5,0.05882765]
["bitfinex","ETHUSD",1720816642373,2.61482938,3105.1,3104.5,0.05882765]
["bitfinex","ETHUSD",1720816642583,1.17923627,3105.0,3104.5,0.05882765]
["bitfinex","ETHUSD",1720816642895,1.5,3105.1,3104.5,0.05882765]
["bitfinex","ETHUSD",1720816643043,1.11559992,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1720816643375,1.5,3105.1,3104.7,0.05937033]
["bitfinex","ETHUSD",1720816643950,1.5,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1720816644274,1.5,3105.1,3104.8,0.0593342]
["bitfinex","ETHUSD",1720816644275,1.5,3104.9,3104.8,0.0593342]
["bitfinex","ETHUSD",1720816644582,1.79753299,3104.9,3104.8,0.05933962]
["bitfinex","ETHUSD",1720816644745,1.5,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1720816645091,0.06440689,3104.6,3104.2,0.05957269]
["bitfinex","ETHUSD",1720816645550,0.06440689,3104.6,3104.0,3.22157]
["bitfinex","ETHUSD",1720816645872,0.06440689,3104.8,3104.3,0.05953384]
["bitfinex","ETHUSD",1720816646037,0.17728629,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1720816646240,1.5,3104.5,3104.4,0.05949499]
["bitfinex","ETHUSD",1720816646541,0.06440689,3104.6,3104.4,0.05949499]
["bitfinex","ETHUSD",1720816646753,0.06440689,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1720816647038,0.06440689,3104.6,3104.2,0.05957269]
["bitfinex","ETHUSD",1720816647234,0.06440689,3104.8,3104.2,0.05957269]
["bitfinex","ETHUSD",1720816648032,1.5,3104.5,3104.2,0.05957269]
["bitfinex","ETHUSD",1720816648259,0.06440689,3104.4,3104.2,0.05957269]
["bitfinex","ETHUSD",1720816648470,1.5,3104.5,3104.2,0.05957269]
["bitfinex","ETHUSD",1720816648676,0.06440689,3104.4,3104.2,0.05957269]
["bitfinex","ETHUSD",1720816649184,0.06440689,3104.4,3104.3,0.05953384]
["bitfinex","ETHUSD",1720816649379,1.5,3104.3,3103.8,2.37]
["bitfinex","ETHUSD",1720816649535,1.5,3104.3,3103.8,5.59184]
["bitfinex","ETHUSD",1720816649741,0.06440689,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1720816649965,0.06440689,3104.8,3103.9,3.22174]
["bitfinex","ETHUSD",1720816650357,1.5,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1720816650556,0.06440689,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1720816650759,3.22052,3105.1,3103.8,3.251372]
["bitfinex","ETHUSD",1720816650760,0.06440689,3104.8,3103.8,3.251372]
["bitfinex","ETHUSD",1720816651063,3.22033,3105.3,3104.3,3.22125]
["bitfinex","ETHUSD",1720816651064,1.5,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1720816651267,1.5,3104.9,3104.1,6.44294]
["bitfinex","ETHUSD",1720816651465,1.5,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1720816651466,1.56440689,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1720816653551,1.56440689,3104.9,3104.4,0.0596387]
["bitfinex","ETHUSD",1720816653552,1.5,3104.7,3104.4,0.0596387]
["bitfinex","ETHUSD",1720816654775,0.06440689,3105.0,3104.4,0.0596387]
["bitfinex","ETHUSD",1720816654776,1.56440689,3105.0,3104.4,0.0596387]
["bitfinex","ETHUSD",1720816654991,0.06440689,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1720816655193,1.56440689,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1720816655361,1.56440689,3105.2,3104.6,0.06015431]
["bitfinex","ETHUSD",1720816655557,1.41092303,3104.7,3104.6,0.06015431]
["bitfinex","ETHUSD",1720816655806,1.41092303,3104.7,3103.6,3.222]
["bitfinex","ETHUSD",1720816655807,1.41092303,3104.5,3103.6,3.22197]
["bitfinex","ETHUSD",1720816655958,1.41092303,3104.5,3103.6,6.44395]
["bitfinex","ETHUSD",1720816655959,1.5,3104.1,3103.6,6.44395]
["bitfinex","ETHUSD",1720816656276,0.06440689,3104.0,3103.7,0.05454939]
["bitfinex","ETHUSD",1720816656644,1.5,3103.9,3103.2,3.22244]
["bitfinex","ETHUSD",1720816656844,1.5,3103.9,3103.8,0.05451053]
["bitfinex","ETHUSD",1720816657056,1.5,3103.9,3103.2,3.22244]
["bitfinex","ETHUSD",1720816657057,4.63226303,3104.3,3103.2,3.22244]
["bitfinex","ETHUSD",1720816657244,0.4632263,3104.2,3103.8,0.05451053]
["bitfinex","ETHUSD",1720816657480,0.4632263,3104.2,3103.3,0.10496912]
["bitfinex","ETHUSD",1720816657697,1.5,3104.1,3103.9,0.05447167]
["bitfinex","ETHUSD",1720816657840,1.5,3104.1,3103.3,0.10496912]
["bitfinex","ETHUSD",1720816658045,0.4632263,3104.2,3103.3,0.10496912]
["bitfinex","ETHUSD",1720816658284,1.5,3104.1,3103.4,3.276916]
["bitfinex","ETHUSD",1720816658588,1.5,3104.1,3103.5,0.10496235]
["bitfinex","ETHUSD",1720816658791,0.4632263,3104.2,3103.5,0.10496235]
["bitfinex","ETHUSD",1720816658950,1.5,3104.1,3103.6,3.27662826]
["bitfinex","ETHUSD",1720816659646,1.5,3104.1,3103.7,0.10495559]
["bitfinex","ETHUSD",1720816659847,1.5,3104.1,3103.7,0.15950498]
["bitfinex","ETHUSD",1720816660267,1.5,3104.1,3103.8,0.10495221]
["bitfinex","ETHUSD",1720816660489,1.5,3104.1,3103.8,0.15946274]
["bitfinex","ETHUSD",1720816660787,0.06440689,3104.4,3103.8,0.15946274]
["bitfinex","ETHUSD",1720816660992,1.5,3104.3,3103.8,0.15946274]
["bitfinex","ETHUSD",1720816661169,0.06440689,3104.2,3103.8,0.15946274]
["bitfinex","ETHUSD",1720816661492,1.56440689,3104.3,3103.8,0.15946274]
["bitfinex","ETHUSD",1720816661652,1.56440689,3104.3,3104.2,0.2]
["bitfinex","ETHUSD",1720816662053,1.5,3104.3,3104.2,0.25456073]
["bitfinex","ETHUSD",1720816662645,1.88949709,3104.3,3104.2,0.25456073]
["bitfinex","ETHUSD",1720816663347,0.06440689,3104.4,3104.2,0.25456073]
["bitfinex","ETHUSD",1720816663546,6.22067,3105.0,3104.3,0.1049353]
["bitfinex","ETHUSD",1720816663547,1.5,3104.8,3104.3,0.1049353]
["bitfinex","ETHUSD",1720816663774,0.06440689,3104.7,3104.3,0.1049353]
["bitfinex","ETHUSD",1720816663946,0.06440689,3104.7,3104.4,0.05443432]
["bitfinex","ETHUSD",1720816664156,0.06440689,3104.7,3104.5,0.10492854]
["bitfinex","ETHUSD",1720816664347,0.06440689,3104.7,3104.6,0.05433227]
["bitfinex","ETHUSD",1720816665594,1.41092303,3105.0,3104.6,0.05433227]
["bitfinex","ETHUSD",1720816665595,0.06440689,3105.0,3104.6,3.27535227]
["bitfinex","ETHUSD",1720816665753,0.06440689,3105.1,3104.6,3.27535227]
["bitfinex","ETHUSD",1720816665965,0.06440689,3105.1,3104.6,6.49630227]
["bitfinex","ETHUSD",1720816666272,0.06440689,3105.1,3104.7,0.10492178]
["bitfinex","ETHUSD",1720816666677,0.06440689,3105.1,3104.8,0.0542573]
["bitfinex","ETHUSD",1720816666893,0.06440689,3105.1,3104.9,0.10491503]
["bitfinex","ETHUSD",1720816667194,0.06440689,3105.1,3105.0,0.05417963]
["bitfinex","ETHUSD",1720816667879,1.5,3105.3,3105.0,0.05417963]
["bitfinex","ETHUSD",1720816667880,0.06440689,3105.2,3105.0,0.05417963]
["bitfinex","ETHUSD",1720816668090,0.06440689,3105.2,3105.1,0.10490827]
["bitfinex","ETHUSD",1720816668402,0.06440689,3105.2,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816669264,1.17998179,3105.2,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816670110,0.06440689,3105.3,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816670298,1.11556514,3105.2,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816670598,1.17997139,3105.2,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816670908,0.06440689,3105.3,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816671082,1.1155651,3105.2,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816672778,1.11548478,3105.2,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816673303,1.41092303,3105.4,3105.1,0.15702783]
["bitfinex","ETHUSD",1720816673506,1.11547914,3105.3,3105.2,0.10490489]
["bitfinex","ETHUSD",1720816673870,1.11548067,3105.3,3105.2,0.15694234]
["bitfinex","ETHUSD",1720816676417,1.37456173,3105.3,3105.2,0.15694234]
["bitfinex","ETHUSD",1720816677314,1.37457346,3105.3,3105.2,0.15694234]
["bitfinex","ETHUSD",1720816677523,1.1154924,3105.3,3105.2,0.15694234]
["bitfinex","ETHUSD",1720816678208,0.06440689,3105.5,3105.2,0.15694234]
["bitfinex","ETHUSD",1720816678422,1.11548347,3105.4,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816678606,0.06440689,3105.6,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816678809,1.11543243,3105.5,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816679118,0.06440689,3105.6,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816679284,1.11542885,3105.5,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816679634,0.06440689,3105.6,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816679823,1.11543333,3105.5,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816680023,1.11543333,3105.4,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816680326,1.76798402,3105.5,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816682247,1.5,3105.5,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816684507,0.06440689,3105.6,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816684708,1.11545923,3105.5,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816685007,0.06440689,3105.6,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816685346,1.5,3105.5,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816685504,0.06440689,3105.6,3105.2,3.37728234]
["bitfinex","ETHUSD",1720816685705,0.06440689,3105.6,3105.2,6.59761234]
["bitfinex","ETHUSD",1720816686629,0.06440689,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1720816686827,0.06440689,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1720816687040,1.41092303,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1720816687211,1.34161696,3106.1,3105.8,0.05156654]
["bitfinex","ETHUSD",1720816687411,1.11526956,3106.0,3105.8,0.05156654]
["bitfinex","ETHUSD",1720816687612,1.11526956,3106.0,3105.6,3.21992]
["bitfinex","ETHUSD",1720816687613,1.11537853,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1720816687915,0.25905995,3106.0,3105.6,3.21992]
["bitfinex","ETHUSD",1720816687916,1.11537853,3105.8,3105.6,3.21992]
["bitfinex","ETHUSD",1720816688125,1.5,3105.9,3105.2,0.10490489]
["bitfinex","ETHUSD",1720816688332,1.11534172,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1720816688531,1.11534172,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1720816688735,1.56440689,3105.9,3105.4,6.44031]
["bitfinex","ETHUSD",1720816688931,1.5,3105.7,3105.4,6.44031]
["bitfinex","ETHUSD",1720816689116,1.56440689,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1720816689318,1.11536882,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1720816689542,2.61536882,3105.7,3105.5,0.10489476]
["bitfinex","ETHUSD",1720816689736,1.5,3105.7,3105.5,0.10489476]
["bitfinex","ETHUSD",1720816690148,1.56440689,3105.9,3105.5,0.10489476]
["bitfinex","ETHUSD",1720816690457,0.06440689,3105.9,3105.5,3.32498476]
["bitfinex","ETHUSD",1720816690655,1.41092303,3106.2,3105.5,3.32498476]
["bitfinex","ETHUSD",1720816690656,1.11535137,3105.8,3105.5,3.32498476]
["bitfinex","ETHUSD",1720816690858,0.06440689,3106.1,3105.5,3.32498476]
["bitfinex","ETHUSD",1720816690859,1.41092303,3106.0,3105.5,3.32498476]
["bitfinex","ETHUSD",1720816691080,0.06440689,3106.1,3105.5,3.32498476]
["bitfinex","ETHUSD",1720816691081,1.17974361,3105.9,3105.5,3.32498476]
["bitfinex","ETHUSD",1720816691243,1.11533672,3105.8,3105.5,3.32498476]
["bitfinex","ETHUSD",1720816691687,1.11533672,3105.8,3105.6,3.21996]
["bitfinex","ETHUSD",1720816691883,1.11533672,3105.9,3105.7,0.104888]
["bitfinex","ETHUSD",1720816692245,0.06440689,3106.0,3105.7,0.104888]
["bitfinex","ETHUSD",1720816692246,1.11533435,3105.8,3105.7,0.104888]
["bitfinex","ETHUSD",1720816693490,1.11533191,3105.8,3105.7,0.104888]
["bitfinex","ETHUSD",1720816693781,1.11533191,3105.8,3105.7,3.324768]
["bitfinex","ETHUSD",1720816693981,1.11533191,3105.8,3105.7,7.1991208]
["bitfinex","ETHUSD",1720816694142,1.5,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1720816694347,1.17958604,3106.4,3106.1,0.10487449]
["bitfinex","ETHUSD",1720816694549,1.11517915,3106.3,3106.1,0.10487449]
["bitfinex","ETHUSD",1720816694771,1.11517915,3106.2,3106.1,0.10487449]
["bitfinex","ETHUSD",1720816695173,1.11517915,3106.2,3106.1,3.32434449]
["bitfinex","ETHUSD",1720816696675,1.11513227,3106.2,3106.1,3.32434449]
["bitfinex","ETHUSD",1720816697618,1.11513227,3106.2,3106.1,6.54381449]
["bitfinex","ETHUSD",1720816697816,0.06440689,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1720816698125,1.11507179,3106.5,3106.3,3.21924]
["bitfinex","ETHUSD",1720816698331,1.11507179,3106.4,3106.3,3.21924]
["bitfinex","ETHUSD",1720816698620,1.11507179,3106.4,3106.3,3.2704584]
["bitfinex","ETHUSD",1720816699291,1.11507179,3106.6,3106.4,3.21912]
["bitfinex","ETHUSD",1720816699495,1.11508037,3106.5,3106.4,3.21912]
["bitfinex","ETHUSD",1720816699899,1.11508037,3106.5,3106.4,3.2702996]
["bitfinex","ETHUSD",1720816700224,1.11507656,3106.5,3106.4,0.0511796]
["bitfinex","ETHUSD",1720816700577,1.11510909,3106.5,3106.4,0.0511796]
["bitfinex","ETHUSD",1720816700833,2.61510909,3106.5,3106.4,0.0511796]
["bitfinex","ETHUSD",1720816701311,1.11510909,3106.5,3106.4,3.2703396]
["bitfinex","ETHUSD",1720816702494,1.11510332,3106.5,3106.4,3.2703396]
["bitfinex","ETHUSD",1720816703423,1.11510343,3106.5,3106.4,3.2703396]
["bitfinex","ETHUSD",1720816706528,1.11510343,3106.5,3106.4,0.0511796]
["bitfinex","ETHUSD",1720816706698,3.23684026,3106.5,3106.4,0.0511796]
["bitfinex","ETHUSD",1720816706902,6.53404378,3106.5,3106.4,0.0511796]
["bitfinex","ETHUSD",1720816707144,1.5,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1720816707342,2.67962075,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1720816707550,2.67962075,3106.2,3106.1,0.24869508]
["bitfinex","ETHUSD",1720816707714,3.22170036,3106.2,3106.1,0.24869508]
["bitfinex","ETHUSD",1720816707911,3.22170036,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1720816708500,3.38353799,3106.2,3106.1,0.2]
["bitfinex","ETHUSD",1720816708703,3.38353799,3106.2,3106.1,0.4]
["bitfinex","ETHUSD",1720816708704,4.71379029,3106.2,3106.1,0.4]
["bitfinex","ETHUSD",1720816709347,3.38353799,3106.2,3106.1,0.4]
["bitfinex","ETHUSD",1720816709514,2.61521386,3106.2,3106.1,0.4]
["bitfinex","ETHUSD",1720816709749,1.11521386,3106.2,3106.1,0.4]
["bitfinex","ETHUSD",1720816709922,1.11521386,3106.3,3106.1,0.44869508]
["bitfinex","ETHUSD",1720816710138,1.11516302,3106.2,3106.1,0.44869508]
["bitfinex","ETHUSD",1720816710501,4.24168623,3106.7,3106.1,0.44869508]
["bitfinex","ETHUSD",1720816710708,1.11512931,3106.6,3106.2,3.21931]
["bitfinex","ETHUSD",1720816710907,3.73749863,3106.7,3106.2,3.21931]
["bitfinex","ETHUSD",1720816710908,1.11512931,3106.5,3106.2,3.21931]
["bitfinex","ETHUSD",1720816711104,1.11512931,3106.4,3106.3,3.26813501]
["bitfinex","ETHUSD",1720816711350,1.11512931,3106.4,3106.3,3.21925]
["bitfinex","ETHUSD",1720816711651,1.11512931,3106.4,3106.3,3.26813501]
["bitfinex","ETHUSD",1720816712639,1.11507239,3106.4,3106.3,6.48738501]
["bitfinex","ETHUSD",1720816713427,1.5,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1720816713655,1.11505229,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1720816713957,0.06440689,3106.8,3106.5,0.04880742]
["bitfinex","ETHUSD",1720816714252,1.11503239,3106.7,3106.5,0.04880742]
["bitfinex","ETHUSD",1720816714425,0.06440689,3106.8,3106.5,0.04880742]
["bitfinex","ETHUSD",1720816714426,1.11503239,3106.6,3106.5,0.04880742]
["bitfinex","ETHUSD",1720816715832,1.11503239,3106.6,3106.5,3.26785742]
["bitfinex","ETHUSD",1720816716048,1.11503239,3106.6,3106.5,3.91655816]
["bitfinex","ETHUSD",1720816716250,1.11503239,3106.6,3106.5,3.26785742]
["bitfinex","ETHUSD",1720816716725,1.5,3106.9,3106.5,3.26785742]
["bitfinex","ETHUSD",1720816716726,1.5,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1720816716925,1.11496447,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1720816717169,1.5,3106.9,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816717465,1.11497206,3106.8,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816717671,1.5,3106.9,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816717972,1.11497138,3106.8,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816720571,1.11495684,3106.8,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816720959,1.11497284,3106.8,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816722773,1.5,3106.9,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816722937,1.11496122,3106.8,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816723681,1.5,3106.9,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816723978,1.11495817,3106.8,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816727094,1.33185078,3107.0,3106.7,0.04853527]
["bitfinex","ETHUSD",1720816727303,1.1149639,3106.9,3106.7,3.26731527]
["bitfinex","ETHUSD",1720816727460,1.1149639,3106.8,3106.7,3.26731527]
["bitfinex","ETHUSD",1720816729398,1.1149639,3106.8,3106.7,7.1347718]
["bitfinex","ETHUSD",1720816730160,1.33185078,3107.3,3107.0,3.21845]
["bitfinex","ETHUSD",1720816730694,1.11481436,3107.2,3107.1,0.153002]
["bitfinex","ETHUSD",1720816732898,2.8323065,3107.3,3107.1,0.153002]
["bitfinex","ETHUSD",1720816733218,1.11484357,3107.2,3107.1,0.153002]
["bitfinex","ETHUSD",1720816733574,1.11484357,3107.2,3107.1,0.04816126]
["bitfinex","ETHUSD",1720816733777,2.8323065,3107.3,3106.9,3.21859]
["bitfinex","ETHUSD",1720816734080,1.11484364,3107.2,3107.0,0.04812711]
["bitfinex","ETHUSD",1720816734292,2.8323065,3107.3,3107.0,0.04812711]
["bitfinex","ETHUSD",1720816734293,1.11484364,3107.1,3107.0,0.04812711]
["bitfinex","ETHUSD",1720816736303,2.61484364,3107.1,3107.0,0.04812711]
["bitfinex","ETHUSD",1720816736496,4.34830584,3107.1,3107.0,0.04812711]
["bitfinex","ETHUSD",1720816736721,4.34830584,3107.1,3106.6,3.21885]
["bitfinex","ETHUSD",1720816736722,3.45317643,3107.1,3106.6,3.21885]
["bitfinex","ETHUSD",1720816736922,1.5,3107.1,3107.0,0.04812711]
["bitfinex","ETHUSD",1720816737121,3.05212087,3107.1,3106.6,3.21885]
["bitfinex","ETHUSD",1720816737431,0.43718757,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1720816737635,2.44772315,3107.0,3106.7,3.26707347]
["bitfinex","ETHUSD",1720816737839,1.11493975,3106.9,3106.7,3.26707347]
["bitfinex","ETHUSD",1720816737996,2.61493975,3106.9,3106.7,3.26707347]
["bitfinex","ETHUSD",1720816738203,1.11493975,3106.8,3106.7,3.26707347]
["bitfinex","ETHUSD",1720816738732,1.11493975,3106.8,3106.7,3.59378082]
["bitfinex","ETHUSD",1720816738950,1.11493975,3106.9,3106.8,6.43748]
["bitfinex","ETHUSD",1720816739112,1.66598996,3107.3,3107.1,3.21833]
["bitfinex","ETHUSD",1720816739113,1.3327834,3107.3,3107.1,3.21833]
["bitfinex","ETHUSD",1720816739311,1.11478289,3107.2,3107.1,3.862016]
["bitfinex","ETHUSD",1720816740597,1.3333274,3107.6,3107.4,3.21806]
["bitfinex","ETHUSD",1720816740839,1.11470199,3107.5,3107.4,3.21806]
["bitfinex","ETHUSD",1720816741050,1.3333274,3107.6,3107.4,3.21806]
["bitfinex","ETHUSD",1720816741284,1.11469714,3107.5,3107.4,3.21806]
["bitfinex","ETHUSD",1720816742361,1.11469714,3107.5,3107.4,6.43618]
["bitfinex","ETHUSD",1720816742565,1.11469714,3107.5,3107.4,7.079798]
["bitfinex","ETHUSD",1720816743482,0.02583958,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1720816743685,1.1404016,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1720816743983,1.1404016,3107.8,3107.7,3.26521468]
["bitfinex","ETHUSD",1720816745853,1.1404016,3107.8,3107.7,8.87562468]
["bitfinex","ETHUSD",1720816746058,1.1404016,3107.8,3107.7,9.76318715]
["bitfinex","ETHUSD",1720816746059,0.02583958,3107.8,3107.7,9.76318715]
["bitfinex","ETHUSD",1720816746275,0.02583958,3107.8,3107.7,15.98099715]
["bitfinex","ETHUSD",1720816751608,0.33695952,3108.4,3108.2,3.21721]
["bitfinex","ETHUSD",1720816751765,0.33695952,3108.4,3108.3,0.15191841]
["bitfinex","ETHUSD",1720816754761,1.5,3108.5,3108.3,0.15191841]
["bitfinex","ETHUSD",1720816754995,1.5,3108.5,3108.4,0.10479689]
["bitfinex","ETHUSD",1720816755409,1.5,3108.5,3108.4,0.15167655]
["bitfinex","ETHUSD",1720816760502,1.47532992,3108.8,3108.4,0.15167655]
["bitfinex","ETHUSD",1720816760503,1.5,3108.7,3108.4,0.15167655]
["bitfinex","ETHUSD",1720816761022,4.16805665,3108.9,3108.4,3.36872655]
["bitfinex","ETHUSD",1720816761171,1.11432106,3108.8,3108.4,3.36872655]
["bitfinex","ETHUSD",1720816761509,1.11432106,3108.7,3108.4,3.36872655]
["bitfinex","ETHUSD",1720816761667,4.16805665,3108.9,3108.4,3.36872655]
["bitfinex","ETHUSD",1720816761867,1.5,3108.7,3108.4,3.36872655]
["bitfinex","ETHUSD",1720816764070,1.11433784,3108.6,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816764309,1.5,3108.7,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816764513,1.11434463,3108.6,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816764681,1.5,3108.7,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816764980,1.11434302,3108.6,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816765185,1.5,3108.7,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816765391,1.11434802,3108.6,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816765715,1.5,3108.5,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816766070,2.61434886,3108.5,3108.4,3.56872655]
["bitfinex","ETHUSD",1720816766533,1.11434886,3108.5,3108.4,0.35167655]
["bitfinex","ETHUSD",1720816766731,1.11434889,3108.5,3108.4,0.35167655]
["bitfinex","ETHUSD",1720816767916,2.61434889,3108.5,3108.4,0.35167655]
["bitfinex","ETHUSD",1720816768118,2.61434889,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816770192,2.61434779,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816773550,2.6143449,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816773871,1.5,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816774019,2.61434817,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816775518,1.11434817,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816776061,1.11433608,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816776857,1.5,3108.7,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816777178,1.11434056,3108.6,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816777481,1.11434056,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816777644,1.11434056,3108.6,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816777831,1.1143436,3108.5,3108.4,0.55167655]
["bitfinex","ETHUSD",1720816778417,1.1143436,3108.5,3108.4,3.76875655]
["bitfinex","ETHUSD",1720816778860,1.1143436,3108.5,3108.4,7.77902321]
["bitfinex","ETHUSD",1720816779232,1.1143436,3108.5,3108.4,10.99610321]
["bitfinex","ETHUSD",1720816779433,1.5,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1720816779654,1.11411242,3109.3,3109.1,0.04641959]
["bitfinex","ETHUSD",1720816779820,1.5,3109.4,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816780019,1.1140972,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816780438,1.11409866,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816783857,1.11409969,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816784196,2.44434534,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816784403,2.60603853,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816784564,1.27579288,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816785092,2.60603853,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816786290,2.60813468,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816786595,2.60815787,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816787964,1.27581607,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816788457,2.60799229,3109.3,3109.2,0.15098622]
["bitfinex","ETHUSD",1720816788656,2.60799229,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816789000,2.60799172,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816789579,1.27581607,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816789784,2.60812862,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816789970,2.60812862,3109.3,3109.2,0.15099161]
["bitfinex","ETHUSD",1720816790171,2.60812862,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816790370,1.27581607,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816790603,1.27581607,3109.3,3109.2,0.15084321]
["bitfinex","ETHUSD",1720816790773,1.27579945,3109.3,3109.2,0.15084321]
["bitfinex","ETHUSD",1720816793382,2.60863869,3109.3,3109.2,0.15084321]
["bitfinex","ETHUSD",1720816793589,1.27579945,3109.3,3109.2,0.15084321]
["bitfinex","ETHUSD",1720816794266,4.53806764,3109.3,3109.2,0.15084321]
["bitfinex","ETHUSD",1720816795894,10.03374835,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816796611,10.03400541,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816797594,10.03406559,3109.3,3109.2,0.10476993]
["bitfinex","ETHUSD",1720816798883,10.03406559,3109.3,3109.2,0.30476993]
["bitfinex","ETHUSD",1720816799786,7.70244249,3109.3,3109.2,0.30476993]
["bitfinex","ETHUSD",1720816800469,10.45667228,3109.3,3109.2,0.30476993]
["bitfinex","ETHUSD",1720816800715,7.70248236,3109.3,3109.2,0.30476993]
["bitfinex","ETHUSD",1720816800891,7.54078757,3109.3,3109.2,0.30476993]
["bitfinex","ETHUSD",1720816802638,7.54078757,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816803322,6.42637285,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816803647,7.60513586,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816803939,6.49077974,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816804091,7.60513457,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816804496,9.93780489,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816805837,6.49077974,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816806052,9.93773006,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816806329,9.93774146,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816806537,7.605155,3109.3,3109.2,0.50476993]
["bitfinex","ETHUSD",1720816806718,6.49077974,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816806896,7.60515788,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816807096,10.88386824,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816807805,8.55115788,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816808802,10.88375775,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816809035,8.55115788,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816809551,11.94715788,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816809849,12.35847172,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816810149,14.24409358,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816810298,14.41261276,3109.3,3109.2,0.70476993]
["bitfinex","ETHUSD",1720816810497,18.11523705,3109.3,3109.2,0.6]
["bitfinex","ETHUSD",1720816810903,18.11523705,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816812238,7.46661276,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816812446,6.4700491,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816812633,4.0898491,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816812835,6.09079659,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816813643,6.09040455,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816813846,3.82037733,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816814018,4.02519063,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816814546,4.08959752,3109.3,3109.2,0.8]
["bitfinex","ETHUSD",1720816815071,4.08959752,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816815817,4.08961286,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816816362,4.61627176,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816816526,4.02520597,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816816727,4.02520597,3109.3,3109.2,1.14829429]
["bitfinex","ETHUSD",1720816816926,4.02510504,3109.3,3109.2,1.14829429]
["bitfinex","ETHUSD",1720816820243,2.91092303,3109.3,3109.2,1.14829429]
["bitfinex","ETHUSD",1720816820547,4.02511223,3109.3,3109.2,1.14829429]
["bitfinex","ETHUSD",1720816820854,4.72244553,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816821139,4.02511223,3109.3,3109.2,1.14676258]
["bitfinex","ETHUSD",1720816822053,6.45861223,3109.3,3109.2,1.14676258]
["bitfinex","ETHUSD",1720816822267,6.52301912,3109.3,3109.2,1.14676258]
["bitfinex","ETHUSD",1720816822423,6.52301912,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816823275,8.85894333,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816823480,7.50351345,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816823666,6.38932425,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816823861,7.50365287,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816824180,9.83968422,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816824383,7.50366073,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816825977,7.50366155,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816827177,7.5036287,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816828439,9.83979459,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816828894,7.40629459,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816829051,5.0701287,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816830502,3.95582425,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816830701,6.42694014,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816831602,4.0896506,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816831906,6.42711508,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816832966,6.42749396,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816833800,2.97532992,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816834005,4.48180175,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816834297,4.31346291,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816834504,5.42780722,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816834708,14.80871967,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816834905,12.04662106,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816835590,15.33318992,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816835791,12.04662106,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816836275,12.04681876,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816836476,15.33338762,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816836920,12.04681876,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816837271,12.04678052,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816837879,11.10078052,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816838100,12.04675757,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816839580,14.80918497,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816839783,12.04675757,3109.3,3109.2,1.10476993]
["bitfinex","ETHUSD",1720816840724,10.93227675,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816840885,12.04670713,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816842098,12.20868027,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816842481,11.09424989,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816842685,12.2087038,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816843082,8.8127038,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816843498,11.57484804,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816844212,8.8127038,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816844395,11.57490418,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816845023,11.57483539,3109.3,3109.2,1.0]
["bitfinex","ETHUSD",1720816845231,1.5,3108.3,3108.2,2.4869]
["bitfinex","ETHUSD",1720816845437,2.77639058,3108.3,3108.2,2.84039364]
["bitfinex","ETHUSD",1720816845625,1.27639058,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816846841,1.2763933,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816846999,2.7763933,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816847500,1.66197314,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816847703,2.77639593,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816847903,22.27639593,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816848137,22.27639593,3108.3,3108.2,2.84039364]
["bitfinex","ETHUSD",1720816848348,22.27639593,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816848512,23.94615798,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816848907,20.77639593,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816849241,22.44615798,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816849543,20.77639593,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816851137,19.66197314,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816851319,22.27639785,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816851646,23.94592544,3108.3,3108.2,2.84039364]
["bitfinex","ETHUSD",1720816851944,22.27639785,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816852106,23.94592544,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816852727,22.11196658,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816852903,23.94592544,3108.3,3108.2,2.84039364]
["bitfinex","ETHUSD",1720816853106,22.27639785,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816854541,23.94590822,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816854843,22.27641357,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816855140,22.27641436,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816855523,23.94594943,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816856911,23.94595714,3108.3,3108.2,2.91557206]
["bitfinex","ETHUSD",1720816857446,23.94595714,3108.3,3108.2,2.66688206]
["bitfinex","ETHUSD",1720816857943,1.66197314,3108.3,3108.2,2.86688206]
["bitfinex","ETHUSD",1720816858150,4.44592333,3108.3,3108.2,2.86688206]
["bitfinex","ETHUSD",1720816860260,4.44592333,3108.3,3108.2,0.37998206]
["bitfinex","ETHUSD",1720816860934,4.44601748,3108.3,3108.2,0.37998206]
["bitfinex","ETHUSD",1720816861133,4.44589537,3108.3,3108.2,0.37998206]
["bitfinex","ETHUSD",1720816861950,4.44589537,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816862464,2.77644363,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816863043,4.44589537,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816863437,2.77644363,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816863642,4.44589537,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816863826,3.33207364,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816864032,4.44650124,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816864235,2.77640253,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816864434,4.44664926,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816866497,4.44689287,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816867164,1.66197314,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816867456,4.44711785,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816868270,2.77640892,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816870651,1.66197314,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816870832,2.77641251,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816872336,4.78123892,3108.3,3108.2,0.57998206]
["bitfinex","ETHUSD",1720816872537,5.89432871,3108.3,3108.2,0.50480364]
["bitfinex","ETHUSD",1720816872777,7.31604944,3108.3,3108.2,0.50480364]
["bitfinex","ETHUSD",1720816872934,10.07895084,3108.3,3108.2,0.50480364]
["bitfinex","ETHUSD",1720816873142,3.39562871,3108.3,3108.2,0.50480364]
["bitfinex","ETHUSD",1720816873504,1.27641251,3108.3,3108.2,0.57764327]
["bitfinex","ETHUSD",1720816873771,1.27641251,3108.3,3108.2,3.76730364]
["bitfinex","ETHUSD",1720816873974,0.16197314,3108.3,3108.2,3.76730364]
["bitfinex","ETHUSD",1720816874174,2.9466663,3108.3,3108.2,3.76730364]
["bitfinex","ETHUSD",1720816874374,1.67028359,3108.4,3108.2,3.84022669]
["bitfinex","ETHUSD",1720816874675,2.45083032,3108.3,3108.2,7.94884436]
["bitfinex","ETHUSD",1720816874831,2.78482226,3108.3,3108.2,7.94884436]
["bitfinex","ETHUSD",1720816875035,1.11440376,3108.3,3108.2,7.94884436]
["bitfinex","ETHUSD",1720816875788,2.78482226,3108.3,3108.2,7.94884436]
["bitfinex","ETHUSD",1720816875985,1.11440376,3108.3,3108.2,7.94884436]
["bitfinex","ETHUSD",1720816876140,2.78482226,3108.3,3108.2,7.94884436]
["bitfinex","ETHUSD",1720816876340,1.5,3108.7,3108.2,7.94884436]
["bitfinex","ETHUSD",1720816876578,1.67065129,3108.4,3108.2,6.92133669]
["bitfinex","ETHUSD",1720816876889,1.11438589,3108.3,3108.2,6.92133669]
["bitfinex","ETHUSD",1720816877090,1.5,3108.7,3108.2,5.97533669]
["bitfinex","ETHUSD",1720816877250,1.5,3108.7,3108.2,5.97541669]
["bitfinex","ETHUSD",1720816877251,2.78509638,3108.3,3108.2,5.97541669]
["bitfinex","ETHUSD",1720816878401,2.78509638,3108.3,3108.2,9.19270669]
["bitfinex","ETHUSD",1720816878751,1.11438477,3108.3,3108.2,9.19270669]
["bitfinex","ETHUSD",1720816878974,1.11438477,3108.3,3108.2,10.20657736]
["bitfinex","ETHUSD",1720816879372,1.11438477,3108.3,3108.2,11.15257736]
["bitfinex","ETHUSD",1720816879648,2.45118523,3108.3,3108.2,14.36986736]
["bitfinex","ETHUSD",1720816879869,2.00485393,3108.7,3108.4,6.43416]
["bitfinex","ETHUSD",1720816879870,1.33680046,3108.5,3108.4,6.43416]
["bitfinex","ETHUSD",1720816880053,1.11421415,3108.5,3108.4,5.60000774]
["bitfinex","ETHUSD",1720816880250,1.11421415,3108.5,3108.4,8.88978547]
["bitfinex","ETHUSD",1720816880454,1.33680046,3108.8,3108.7,6.43354]
["bitfinex","ETHUSD",1720816880652,2.45097416,3108.8,3108.7,6.43354]
["bitfinex","ETHUSD",1720816880895,2.45097416,3108.8,3108.7,6.50609083]
["bitfinex","ETHUSD",1720816881455,2.45097416,3108.8,3108.7,16.29043391]
["bitfinex","ETHUSD",1720816881652,9.0907764,3109.0,3108.9,9.64971]
["bitfinex","ETHUSD",1720816881653,7.42,3109.0,3108.9,9.64971]
["bitfinex","ETHUSD",1720816881853,7.42,3109.0,3108.9,15.87961]
["bitfinex","ETHUSD",1720816882092,7.42,3109.0,3108.9,19.16857283]
["bitfinex","ETHUSD",1720816882692,12.4,3109.3,3109.2,9.64878]
["bitfinex","ETHUSD",1720816882895,12.4,3109.3,3109.2,11.559658]
["bitfinex","ETHUSD",1720816883054,12.4,3109.3,3109.2,11.63179639]
["bitfinex","ETHUSD",1720816883387,12.4,3109.3,3109.2,17.13195639]
["bitfinex","ETHUSD",1720816883591,12.4,3109.3,3109.2,20.13195639]
["bitfinex","ETHUSD",1720816884881,12.4,3109.3,3109.2,13.68579639]
["bitfinex","ETHUSD",1720816885090,12.4,3109.3,3109.2,14.63179639]
["bitfinex","ETHUSD",1720816885404,12.4,3109.3,3109.2,10.46953639]
["bitfinex","ETHUSD",1720816885555,12.4,3109.3,3109.2,6.50465839]
["bitfinex","ETHUSD",1720816886606,12.4,3109.3,3109.2,0.07213839]
["bitfinex","ETHUSD",1720816886758,1.41092303,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1720816886958,2.61423793,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1720816887195,1.11423793,3108.8,3108.6,3.21688]
["bitfinex","ETHUSD",1720816887358,2.44784724,3108.9,3108.7,0.10478678]
["bitfinex","ETHUSD",1720816887559,1.11423793,3108.8,3108.7,6.53826678]
["bitfinex","ETHUSD",1720816887758,1.11423793,3108.9,3108.8,6.43334]
["bitfinex","ETHUSD",1720816887958,1.5,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1720816888201,2.61421638,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1720816888770,2.61421638,3109.1,3108.8,6.43324]
["bitfinex","ETHUSD",1720816888972,1.11421638,3109.0,3108.9,0.10478004]
["bitfinex","ETHUSD",1720816889668,1.11421638,3109.0,3108.9,3.32132004]
["bitfinex","ETHUSD",1720816890097,1.5,3109.1,3108.9,3.32132004]
["bitfinex","ETHUSD",1720816890492,1.11421419,3109.0,3108.9,3.32132004]
["bitfinex","ETHUSD",1720816890764,1.11421419,3109.0,3108.9,0.10478004]
["bitfinex","ETHUSD",1720816892197,1.11421419,3109.0,3108.9,3.32135004]
["bitfinex","ETHUSD",1720816892441,13.73360931,3109.3,3108.9,1.79917904]
["bitfinex","ETHUSD",1720816892639,12.4,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1720816892939,13.5140639,3109.3,3109.2,6.43252]
["bitfinex","ETHUSD",1720816893137,12.4,3109.3,3109.2,6.50197226]
["bitfinex","ETHUSD",1720816893297,12.4,3109.3,3109.2,7.24676949]
["bitfinex","ETHUSD",1720816895220,12.4,3109.3,3109.2,6.50197226]
["bitfinex","ETHUSD",1720816896940,12.4,3109.3,3109.2,3.28571226]
["bitfinex","ETHUSD",1720816897421,12.4,3109.3,3109.2,0.06945226]
["bitfinex","ETHUSD",1720816897422,13.5140935,3109.3,3109.2,0.06945226]
["bitfinex","ETHUSD",1720816897632,15.0140935,3109.3,3108.9,0.10478004]
["bitfinex","ETHUSD",1720816897800,13.9,3109.3,3109.2,0.06935757]
["bitfinex","ETHUSD",1720816897997,16.9178864,3109.3,3109.0,3.21643]
["bitfinex","ETHUSD",1720816898207,16.9178864,3109.3,3109.2,0.06935757]
["bitfinex","ETHUSD",1720816898516,15.80373875,3109.3,3109.1,0.17417086]
["bitfinex","ETHUSD",1720816898720,15.80373875,3109.3,3109.2,0.06935757]
["bitfinex","ETHUSD",1720816899240,16.91789955,3109.3,3109.2,0.06935757]
["bitfinex","ETHUSD",1720816899546,15.80373875,3109.3,3109.2,0.06935757]
["bitfinex","ETHUSD",1720816899834,16.91790167,3109.3,3109.2,0.06935757]
["bitfinex","ETHUSD",1720816900743,15.01416292,3109.3,3109.2,0.06935757]
["bitfinex","ETHUSD",1720816901051,13.51416292,3109.3,3109.2,0.06935757]
["bitfinex","ETHUSD",1720816901207,13.51416292,3109.3,3109.2,3.28561757]
["bitfinex","ETHUSD",1720816901545,13.51407521,3109.3,3109.2,3.28561757]
["bitfinex","ETHUSD",1720816901763,12.4,3109.3,3109.2,3.28561757]
["bitfinex","ETHUSD",1720816902154,13.51407484,3109.3,3109.2,3.28561757]
["bitfinex","ETHUSD",1720816902760,12.4,3109.3,3109.2,3.28561757]
["bitfinex","ETHUSD",1720816903270,12.4,3109.3,3109.2,7.16254566]
["bitfinex","ETHUSD",1720816914675,12.4,3109.3,3109.2,8.10754566]
["bitfinex","ETHUSD",1720816916926,12.4,3109.3,3109.2,11.32380566]
["bitfinex","ETHUSD",1720816917120,12.4,3109.3,3109.2,11.87380566]
["bitfinex","ETHUSD",1720816917528,12.4,3109.3,3109.2,8.10754566]
["bitfinex","ETHUSD",1720816918227,13.51395504,3109.3,3109.2,8.10754566]
["bitfinex","ETHUSD",1720816918435,12.4,3109.3,3109.2,8.10754566]
["bitfinex","ETHUSD",1720816920526,12.4,3109.3,3109.2,11.32380566]
["bitfinex","ETHUSD",1720816920885,12.4,3109.3,3109.2,14.32380566]
["bitfinex","ETHUSD",1720816922530,12.4,3109.3,3109.2,13.37880566]
["bitfinex","ETHUSD",1720816922742,12.4,3109.3,3109.2,14.32380566]
["bitfinex","ETHUSD",1720816922743,13.51390803,3109.3,3109.2,14.32380566]
["bitfinex","ETHUSD",1720816924399,12.4,3109.3,3109.2,14.32380566]
["bitfinex","ETHUSD",1720816924614,13.51390733,3109.3,3109.2,14.32380566]
["bitfinex","ETHUSD",1720816926205,12.4,3109.3,3109.2,14.32380566]
["bitfinex","ETHUSD",1720816927957,1.33551555,3109.8,3109.7,6.43148]
["bitfinex","ETHUSD",1720816928241,1.5,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1720816928388,2.78465373,3110.5,3110.4,7.37504]
["bitfinex","ETHUSD",1720816928591,1.11365349,3110.5,3110.4,7.44150145]
["bitfinex","ETHUSD",1720816930228,2.83658494,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1720816930391,2.61354715,3110.8,3110.7,4.15971]
["bitfinex","ETHUSD",1720816930590,1.11354715,3110.8,3110.7,3.28087156]
["bitfinex","ETHUSD",1720816931137,3.74288494,3110.9,3110.7,6.49558156]
["bitfinex","ETHUSD",1720816931324,1.1135334,3110.8,3110.7,6.49558156]
["bitfinex","ETHUSD",1720816932818,1.1135334,3110.8,3110.7,3.28087156]
["bitfinex","ETHUSD",1720816934501,21.9063,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1720816934835,21.9063,3110.9,3110.8,3.28067863]
["bitfinex","ETHUSD",1720816934836,23.01981048,3110.9,3110.8,3.28067863]
["bitfinex","ETHUSD",1720816937909,23.01983302,3110.9,3110.8,3.28067863]
["bitfinex","ETHUSD",1720816938508,20.61353756,3110.9,3110.8,6.49527863]
["bitfinex","ETHUSD",1720816938704,20.61353756,3110.9,3110.8,7.14480649]
["bitfinex","ETHUSD",1720816939336,19.5,3110.9,3110.8,7.34480649]
["bitfinex","ETHUSD",1720816940235,1.5,3111.0,3110.8,7.34480649]
["bitfinex","ETHUSD",1720816940236,1.5,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720816940424,2.61346404,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720816940622,2.61346404,3111.0,3110.9,3.28026817]
["bitfinex","ETHUSD",1720816941215,2.61346404,3111.0,3110.9,4.01470777]
["bitfinex","ETHUSD",1720816941455,2.61346881,3111.0,3110.9,0.06576817]
["bitfinex","ETHUSD",1720816942151,3.94671096,3111.0,3110.9,0.06576817]
["bitfinex","ETHUSD",1720816942314,2.61346881,3111.0,3110.8,0.2]
["bitfinex","ETHUSD",1720816942509,1.5,3111.0,3110.9,0.06574937]
["bitfinex","ETHUSD",1720816942714,3.94683378,3111.0,3110.9,0.06574937]
["bitfinex","ETHUSD",1720816942911,7.19760351,3111.0,3110.9,0.06574937]
["bitfinex","ETHUSD",1720816943121,3.66852303,3110.9,3110.8,0.2]
["bitfinex","ETHUSD",1720816943351,6.44838629,3110.9,3110.8,0.4]
["bitfinex","ETHUSD",1720816943827,6.44838629,3110.9,3110.8,0.46363494]
["bitfinex","ETHUSD",1720816944873,4.78211466,3110.9,3110.8,0.46363494]
["bitfinex","ETHUSD",1720816945371,6.44818947,3110.9,3110.8,0.46363494]
["bitfinex","ETHUSD",1720816945662,7.3358847,3110.9,3110.8,0.46233185]
["bitfinex","ETHUSD",1720816946158,5.66980989,3110.9,3110.8,0.46233185]
["bitfinex","ETHUSD",1720816947148,7.3358847,3110.9,3110.8,0.46233185]
["bitfinex","ETHUSD",1720816947653,7.0358847,3110.9,3110.8,0.66233185]
["bitfinex","ETHUSD",1720816948224,3.37127514,3110.9,3110.8,0.66233185]
["bitfinex","ETHUSD",1720816948564,4.40424331,3110.9,3110.8,0.66233185]
["bitfinex","ETHUSD",1720816948866,1.11360236,3110.9,3110.8,0.66233185]
["bitfinex","ETHUSD",1720816949367,1.11360236,3110.9,3110.8,3.87693185]
["bitfinex","ETHUSD",1720816950654,1.11350334,3110.9,3110.8,4.19854764]
["bitfinex","ETHUSD",1720816951350,1.33296817,3111.1,3110.8,4.19854764]
["bitfinex","ETHUSD",1720816951550,1.11352784,3110.9,3110.8,7.41314764]
["bitfinex","ETHUSD",1720816951772,2.2270557,3110.9,3110.8,7.61314764]
["bitfinex","ETHUSD",1720816951935,2.2270557,3110.9,3110.8,4.39854764]
["bitfinex","ETHUSD",1720816952958,2.2270557,3110.9,3110.8,4.07693185]
["bitfinex","ETHUSD",1720816954825,2.22700717,3110.9,3110.8,4.07693185]
["bitfinex","ETHUSD",1720816955022,3.34048647,3110.9,3110.8,4.07693185]
["bitfinex","ETHUSD",1720816955763,3.34048647,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816958322,2.22700717,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816958567,3.34048531,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816958739,2.22700717,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816958941,3.34048371,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816960841,2.22700717,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816961050,3.3404982,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816961731,2.22700717,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816961931,3.34050694,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816962127,2.22700717,3110.9,3110.8,4.27693185]
["bitfinex","ETHUSD",1720816962756,2.22700717,3110.9,3110.8,2.00633185]
["bitfinex","ETHUSD",1720816963344,3.34051425,3110.9,3110.8,2.00633185]
["bitfinex","ETHUSD",1720816963550,3.34051425,3110.9,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816964043,3.34051425,3110.9,3110.8,6.06449904]
["bitfinex","ETHUSD",1720816965781,3.34045355,3110.9,3110.8,6.06449904]
["bitfinex","ETHUSD",1720816968575,2.22700717,3110.9,3110.8,6.06449904]
["bitfinex","ETHUSD",1720816968762,3.34048298,3110.9,3110.8,6.06449904]
["bitfinex","ETHUSD",1720816969436,1.11347581,3110.9,3110.8,6.06449904]
["bitfinex","ETHUSD",1720816971176,2.44740077,3110.9,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816971378,2.4497483,3110.9,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816971582,2.7825846,3110.9,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816972157,3.50293055,3111.2,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816972158,1.5,3111.2,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816972368,2.78453025,3110.9,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816972577,1.67099373,3110.9,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816972871,2.78565374,3110.9,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816973465,1.11352405,3110.9,3110.8,5.22093185]
["bitfinex","ETHUSD",1720816974700,1.11352405,3110.9,3110.8,2.00633185]
["bitfinex","ETHUSD",1720816974701,1.11353736,3110.9,3110.8,2.00633185]
["bitfinex","ETHUSD",1720816975009,1.11353736,3110.9,3110.8,1.06233185]
["bitfinex","ETHUSD",1720816975193,3.12129127,3110.9,3110.8,1.06233185]
["bitfinex","ETHUSD",1720816975708,1.11357034,3110.9,3110.8,1.06233185]
["bitfinex","ETHUSD",1720816976075,4.62116688,3110.9,3110.8,1.06233185]
["bitfinex","ETHUSD",1720816977511,2.61357034,3110.9,3110.8,1.06233185]
["bitfinex","ETHUSD",1720816977806,4.62116688,3110.9,3110.8,0.99869691]
["bitfinex","ETHUSD",1720816979014,3.50759654,3110.9,3110.8,0.99869691]
["bitfinex","ETHUSD",1720816979203,5.73491913,3110.9,3110.8,1.0613115]
["bitfinex","ETHUSD",1720816979975,5.7348238,3110.9,3110.8,1.0613115]
["bitfinex","ETHUSD",1720816980186,3.72718355,3110.9,3110.8,1.0613115]
["bitfinex","ETHUSD",1720816980391,5.73485728,3110.9,3110.8,1.0613115]
["bitfinex","ETHUSD",1720816980608,3.72718355,3110.9,3110.8,1.0613115]
["bitfinex","ETHUSD",1720816980823,5.73484821,3110.9,3110.8,1.0613115]
["bitfinex","ETHUSD",1720816981624,3.72716093,3110.9,3110.8,1.0613115]
["bitfinex","ETHUSD",1720816982109,3.72715935,3110.9,3110.8,1.0613115]
["bitfinex","ETHUSD",1720816984126,3.72715935,3110.9,3110.8,2.0053115]
["bitfinex","ETHUSD",1720816984127,1.11359179,3110.9,3110.8,2.0053115]
["bitfinex","ETHUSD",1720816984288,2.227146,3110.9,3110.8,2.0053115]
["bitfinex","ETHUSD",1720816984496,3.727146,3110.9,3110.8,2.0053115]
["bitfinex","ETHUSD",1720816985015,5.73468224,3110.9,3110.8,2.0053115]
["bitfinex","ETHUSD",1720816985982,3.72720823,3110.9,3110.8,1.00661459]
["bitfinex","ETHUSD",1720816986231,3.72720823,3110.9,3110.8,1.20661459]
["bitfinex","ETHUSD",1720816986390,3.72720823,3110.9,3110.8,1.144]
["bitfinex","ETHUSD",1720816987325,5.73468224,3110.9,3110.8,1.144]
["bitfinex","ETHUSD",1720816987498,3.72720823,3110.9,3110.8,1.144]
["bitfinex","ETHUSD",1720816987817,3.72720823,3110.9,3110.8,1.20668426]
["bitfinex","ETHUSD",1720816988019,2.22720823,3110.9,3110.8,1.20668426]
["bitfinex","ETHUSD",1720816988518,2.22712709,3110.9,3110.8,1.144]
["bitfinex","ETHUSD",1720816989082,2.22712709,3110.9,3110.8,1.20668426]
["bitfinex","ETHUSD",1720816990018,1.1135353,3110.9,3110.8,1.20668426]
["bitfinex","ETHUSD",1720816990382,1.1135353,3110.9,3110.8,1.40668426]
["bitfinex","ETHUSD",1720816991720,1.5,3111.1,3110.8,1.40668426]
["bitfinex","ETHUSD",1720816991939,1.11349038,3111.0,3110.8,1.40668426]
["bitfinex","ETHUSD",1720816992141,1.11349038,3110.9,3110.8,1.40668426]
["bitfinex","ETHUSD",1720816992322,1.5,3111.1,3110.8,1.40668426]
["bitfinex","ETHUSD",1720816992527,3.12188259,3111.0,3110.8,1.40668426]
["bitfinex","ETHUSD",1720816992847,2.6135197,3110.9,3110.8,1.40668426]
["bitfinex","ETHUSD",1720816994346,1.5,3110.9,3110.8,1.40668426]
["bitfinex","ETHUSD",1720816994557,2.6135232,3110.9,3110.8,1.60668426]
["bitfinex","ETHUSD",1720816995258,1.5,3110.9,3110.8,1.60668426]
["bitfinex","ETHUSD",1720816995406,1.11352176,3110.9,3110.8,1.60668426]
["bitfinex","ETHUSD",1720816995623,1.11352176,3110.9,3110.8,8.51802069]
["bitfinex","ETHUSD",1720816995826,2.45299999,3110.9,3110.8,8.51802069]
["bitfinex","ETHUSD",1720816998558,2.45287684,3110.9,3110.8,8.71802069]
["bitfinex","ETHUSD",1720816998960,1.11339861,3110.9,3110.8,8.71802069]
["bitfinex","ETHUSD",1720817002290,2.45227032,3110.9,3110.8,5.50342069]
["bitfinex","ETHUSD",1720817002490,1.11341443,3110.9,3110.8,5.50342069]
["bitfinex","ETHUSD",1720817002648,1.33881407,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1720817002850,2.45221889,3111.0,3110.9,4.10629207]
["bitfinex","ETHUSD",1720817003149,2.45221889,3111.0,3110.9,4.16666028]
["bitfinex","ETHUSD",1720817003379,2.45221889,3111.0,3110.9,7.38116028]
["bitfinex","ETHUSD",1720817004151,2.45221889,3111.0,3110.9,7.70261066]
["bitfinex","ETHUSD",1720817004790,1.33881407,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1720817004993,2.4521793,3111.1,3111.0,4.1584]
["bitfinex","ETHUSD",1720817005173,2.4521793,3111.1,3111.0,5.23159298]
["bitfinex","ETHUSD",1720817005501,1.33881407,3111.1,3111.0,5.23159298]
["bitfinex","ETHUSD",1720817005653,2.45218107,3111.1,3111.0,5.23159298]
["bitfinex","ETHUSD",1720817006354,1.113367,3111.1,3111.0,5.23159298]
["bitfinex","ETHUSD",1720817006688,2.45188611,3111.1,3111.0,5.23159298]
["bitfinex","ETHUSD",1720817008953,3.17299486,3111.3,3111.1,3.21426]
["bitfinex","ETHUSD",1720817009156,1.11335298,3111.2,3111.1,3.21426]
["bitfinex","ETHUSD",1720817012105,2.45166648,3111.2,3111.1,3.21426]
["bitfinex","ETHUSD",1720817012263,2.45164185,3111.2,3111.1,3.21426]
["bitfinex","ETHUSD",1720817012460,2.45164633,3111.2,3111.1,3.21426]
["bitfinex","ETHUSD",1720817012677,1.3383135,3111.2,3111.1,3.21426]
["bitfinex","ETHUSD",1720817012882,2.45164127,3111.2,3111.1,3.21426]
["bitfinex","ETHUSD",1720817013595,2.45164127,3111.2,3111.1,3.27453224]
["bitfinex","ETHUSD",1720817014583,1.11332777,3111.2,3111.1,7.2642705]
["bitfinex","ETHUSD",1720817014783,1.3383135,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1720817015111,1.1132455,3111.5,3111.4,4.21813244]
["bitfinex","ETHUSD",1720817015667,1.1132242,3111.5,3111.4,4.21813244]
["bitfinex","ETHUSD",1720817018592,1.1132242,3111.5,3111.4,4.96135468]
["bitfinex","ETHUSD",1720817019667,1.1132242,3111.5,3111.4,8.17533468]
["bitfinex","ETHUSD",1720817019974,6.24693653,3111.9,3111.6,3.21377]
["bitfinex","ETHUSD",1720817020167,1.11314293,3111.8,3111.7,0.05972623]
["bitfinex","ETHUSD",1720817020431,1.11314293,3111.8,3111.7,1.00372623]
["bitfinex","ETHUSD",1720817020716,2.45145643,3111.8,3111.7,1.00372623]
["bitfinex","ETHUSD",1720817022611,1.11318582,3111.8,3111.7,1.00372623]
["bitfinex","ETHUSD",1720817023017,1.11318591,3111.8,3111.7,1.00372623]
["bitfinex","ETHUSD",1720817023525,1.11318591,3111.8,3111.7,7.43106623]
["bitfinex","ETHUSD",1720817024021,2.2977,3112.2,3112.0,3.21336]
["bitfinex","ETHUSD",1720817024305,1.11300134,3112.1,3112.0,4.15736]
["bitfinex","ETHUSD",1720817024520,2.61300134,3112.1,3112.0,4.15736]
["bitfinex","ETHUSD",1720817024675,3.94961249,3112.1,3112.0,0.944]
["bitfinex","ETHUSD",1720817025374,3.9492385,3112.1,3112.0,0.944]
["bitfinex","ETHUSD",1720817025907,3.94923854,3112.1,3111.9,3.21345]
["bitfinex","ETHUSD",1720817026113,3.94923854,3112.1,3111.4,3.21394]
["bitfinex","ETHUSD",1720817026114,2.22401521,3112.0,3111.4,3.21394]
["bitfinex","ETHUSD",1720817026325,3.7977,3111.7,3111.4,4.15794]
["bitfinex","ETHUSD",1720817026620,1.11309218,3111.6,3111.4,4.15792]
["bitfinex","ETHUSD",1720817026823,1.11309218,3111.6,3111.2,3.2141]
["bitfinex","ETHUSD",1720817026985,1.11309218,3111.6,3111.4,0.944]
["bitfinex","ETHUSD",1720817027190,1.5,3111.5,3111.4,0.944]
["bitfinex","ETHUSD",1720817027400,2.61309218,3111.5,3111.4,0.944]
["bitfinex","ETHUSD",1720817028713,2.61309218,3111.5,3111.4,1.00195244]
["bitfinex","ETHUSD",1720817029073,2.61330797,3111.5,3111.4,1.00195244]
["bitfinex","ETHUSD",1720817030121,2.61330797,3111.5,3111.4,0.05795244]
["bitfinex","ETHUSD",1720817030122,3.2380234,3111.5,3111.4,0.05795244]
["bitfinex","ETHUSD",1720817030336,7.2073111,3111.5,3111.4,0.05795244]
["bitfinex","ETHUSD",1720817030622,1.5,3111.1,3110.9,4.47989038]
["bitfinex","ETHUSD",1720817030922,1.11330797,3111.0,3110.9,4.47989038]
["bitfinex","ETHUSD",1720817032387,1.11344441,3111.0,3110.9,4.47989038]
["bitfinex","ETHUSD",1720817032712,1.11344535,3111.0,3110.9,4.47989038]
["bitfinex","ETHUSD",1720817033013,1.11344051,3111.0,3110.9,4.47989038]
["bitfinex","ETHUSD",1720817034608,8.53344051,3111.0,3110.9,4.47989038]
["bitfinex","ETHUSD",1720817035427,8.53343611,3111.0,3110.9,4.47989038]
["bitfinex","ETHUSD",1720817035918,1.11342879,3111.0,3110.9,4.47989038]
["bitfinex","ETHUSD",1720817036083,4.96072879,3111.0,3110.9,0.32145038]
["bitfinex","ETHUSD",1720817036683,6.63118728,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817036948,8.51632134,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817037423,6.84586285,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817037727,7.74186957,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817038316,6.07165182,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817038717,7.74198326,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817039113,4.95822303,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817039306,7.74208084,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817039821,7.74209086,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817040007,6.07178907,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817040218,7.74200685,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817040400,6.07178907,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817041699,4.95822303,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817041908,4.96088744,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817042201,3.8473,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817042414,4.96081035,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817043035,1.11351035,3111.0,3110.9,0.37964]
["bitfinex","ETHUSD",1720817043254,1.11351035,3111.0,3110.9,3.59414]
["bitfinex","ETHUSD",1720817043399,1.3363018,3111.3,3111.0,3.21438]
["bitfinex","ETHUSD",1720817043602,1.3363018,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1720817043926,1.3363018,3111.3,3111.2,3.2725866]
["bitfinex","ETHUSD",1720817044641,2.44968389,3111.3,3111.2,3.2725866]
["bitfinex","ETHUSD",1720817044824,1.11338209,3111.3,3111.2,3.2725866]
["bitfinex","ETHUSD",1720817045024,1.33636258,3111.3,3111.2,3.2725866]
["bitfinex","ETHUSD",1720817045216,1.11338158,3111.3,3111.2,3.2725866]
["bitfinex","ETHUSD",1720817045421,2.44977014,3111.3,3111.2,4.2165866]
["bitfinex","ETHUSD",1720817046544,2.44977014,3111.3,3111.2,4.95968326]
["bitfinex","ETHUSD",1720817047418,2.44977014,3111.3,3111.2,4.2165866]
["bitfinex","ETHUSD",1720817049540,1.33638856,3111.3,3111.2,4.2165866]
["bitfinex","ETHUSD",1720817050108,1.33638856,3111.3,3111.2,7.4307766]
["bitfinex","ETHUSD",1720817050310,1.11329985,3111.3,3111.2,7.4307766]
["bitfinex","ETHUSD",1720817053347,19.5,3111.4,3111.3,6.42818]
["bitfinex","ETHUSD",1720817053530,19.5,3111.4,3111.3,7.87213232]
["bitfinex","ETHUSD",1720817055144,19.5,3111.4,3111.3,11.08622232]
["bitfinex","ETHUSD",1720817055349,19.45,3111.4,3111.3,11.08622232]
["bitfinex","ETHUSD",1720817057154,19.45,3111.4,3111.3,14.08622232]
["bitfinex","ETHUSD",1720817058338,19.45,3111.4,3111.3,15.03022232]
["bitfinex","ETHUSD",1720817059559,19.45,3111.4,3111.3,18.24431232]
["bitfinex","ETHUSD",1720817059726,19.45,3111.4,3111.3,21.09671232]
["bitfinex","ETHUSD",1720817060257,19.45,3111.4,3111.3,21.4181627]
["bitfinex","ETHUSD",1720817061967,19.15,3111.4,3111.3,21.4181627]
["bitfinex","ETHUSD",1720817062258,0.02410387,3111.7,3111.6,9.64134]
["bitfinex","ETHUSD",1720817062417,0.02410387,3111.7,3111.6,11.87087]
["bitfinex","ETHUSD",1720817062617,0.02410387,3111.7,3111.6,11.9287801]
["bitfinex","ETHUSD",1720817063946,0.02410387,3111.7,3111.6,20.9949601]
["bitfinex","ETHUSD",1720817064141,18.87410387,3112.4,3112.3,6.4261]
["bitfinex","ETHUSD",1720817064347,18.87410387,3112.4,3112.3,8.334033]
["bitfinex","ETHUSD",1720817064581,18.87410387,3112.4,3112.3,11.60434308]
["bitfinex","ETHUSD",1720817066335,18.87410387,3112.4,3112.3,11.9257418]
["bitfinex","ETHUSD",1720817067003,18.87410387,3112.4,3112.3,6.8047588]
["bitfinex","ETHUSD",1720817067279,18.87410387,3112.4,3112.3,7.7487588]
["bitfinex","ETHUSD",1720817067772,18.87410387,3112.4,3112.3,4.5357088]
["bitfinex","ETHUSD",1720817067971,21.13480387,3112.4,3112.3,4.5357088]
["bitfinex","ETHUSD",1720817068838,22.63480387,3112.4,3112.3,4.5357088]
["bitfinex","ETHUSD",1720817070032,22.63480387,3112.4,3112.3,4.21431008]
["bitfinex","ETHUSD",1720817070674,20.37410387,3112.4,3112.3,4.21431008]
["bitfinex","ETHUSD",1720817071269,18.87410387,3112.4,3112.3,4.21431008]
["bitfinex","ETHUSD",1720817072151,18.87410387,3112.4,3112.3,8.17010609]
["bitfinex","ETHUSD",1720817073349,18.87410387,3112.4,3112.3,7.42736008]
["bitfinex","ETHUSD",1720817074169,18.87410387,3112.4,3112.3,6.48336008]
["bitfinex","ETHUSD",1720817074367,18.87410387,3112.4,3112.3,7.42736008]
["bitfinex","ETHUSD",1720817077023,18.87410387,3112.4,3112.3,10.42736008]
["bitfinex","ETHUSD",1720817078388,18.87410387,3112.4,3112.3,13.64041008]
["bitfinex","ETHUSD",1720817078699,18.87410387,3112.4,3112.3,15.00445109]
["bitfinex","ETHUSD",1720817080408,18.87410387,3112.4,3112.3,15.20445109]
["bitfinex","ETHUSD",1720817081821,18.87410387,3112.4,3112.3,17.48805109]
["bitfinex","ETHUSD",1720817082411,18.87410387,3112.4,3112.3,20.70110109]
["bitfinex","ETHUSD",1720817082617,18.87410387,3112.4,3112.3,21.25110109]
["bitfinex","ETHUSD",1720817084276,18.87410387,3112.4,3112.3,21.45110109]
["bitfinex","ETHUSD",1720817084479,18.87410387,3112.4,3112.3,14.46045109]
["bitfinex","ETHUSD",1720817084706,18.87410387,3112.4,3112.3,10.82736008]
["bitfinex","ETHUSD",1720817086927,18.87410387,3112.4,3112.3,9.88336008]
["bitfinex","ETHUSD",1720817087105,19.9869908,3112.4,3112.3,10.82736008]
["bitfinex","ETHUSD",1720817087302,18.87410387,3112.4,3112.3,10.82736008]
["bitfinex","ETHUSD",1720817087485,19.98700638,3112.4,3112.3,10.82736008]
["bitfinex","ETHUSD",1720817088700,19.98700638,3112.4,3112.3,11.02736008]
["bitfinex","ETHUSD",1720817090607,19.98700638,3112.4,3112.3,12.13009609]
["bitfinex","ETHUSD",1720817090802,18.87410387,3112.4,3112.3,12.13009609]
["bitfinex","ETHUSD",1720817092725,18.87410387,3112.4,3112.3,12.33009609]
["bitfinex","ETHUSD",1720817092931,19.98691743,3112.4,3112.3,12.33009609]
["bitfinex","ETHUSD",1720817093808,19.98691743,3112.4,3112.3,15.54314609]
["bitfinex","ETHUSD",1720817094145,18.87410387,3112.4,3112.3,16.09314609]
["bitfinex","ETHUSD",1720817096594,18.87410387,3112.4,3112.3,12.33009609]
["bitfinex","ETHUSD",1720817096823,19.98695269,3112.4,3112.3,11.42736008]
["bitfinex","ETHUSD",1720817097614,18.87410387,3112.4,3112.3,11.42736008]
["bitfinex","ETHUSD",1720817097814,19.98698131,3112.4,3112.3,11.42736008]
["bitfinex","ETHUSD",1720817100246,22.42858131,3112.4,3112.3,4.27031008]
["bitfinex","ETHUSD",1720817100411,22.42858131,3112.4,3112.3,5.21431008]
["bitfinex","ETHUSD",1720817100736,21.31570387,3112.4,3112.3,8.42736008]
["bitfinex","ETHUSD",1720817100944,22.428591,3112.4,3112.3,8.42736008]
["bitfinex","ETHUSD",1720817101268,22.428591,3112.4,3112.3,1.05726008]
["bitfinex","ETHUSD",1720817101269,24.9631021,3112.4,3112.3,1.05726008]
["bitfinex","ETHUSD",1720817101569,26.4631021,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1720817101723,28.47187742,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1720817102457,21.66087489,3112.4,3112.3,1.944]
["bitfinex","ETHUSD",1720817102775,21.66087489,3112.4,3112.3,8.3701]
["bitfinex","ETHUSD",1720817102776,19.986991,3112.4,3112.3,8.3701]
["bitfinex","ETHUSD",1720817103123,19.986991,3112.4,3112.3,8.42688704]
["bitfinex","ETHUSD",1720817103346,18.87410387,3112.4,3112.3,8.42688704]
["bitfinex","ETHUSD",1720817103659,19.98694882,3112.4,3112.3,8.42688704]
["bitfinex","ETHUSD",1720817103857,18.87410387,3112.4,3112.3,8.42688704]
["bitfinex","ETHUSD",1720817104017,18.87410387,3112.4,3112.3,9.59089874]
["bitfinex","ETHUSD",1720817104018,19.98692314,3112.4,3112.3,9.59089874]
["bitfinex","ETHUSD",1720817104223,19.98692314,3112.4,3112.3,12.80394874]
["bitfinex","ETHUSD",1720817104423,19.98692314,3112.4,3112.3,15.80394874]
["bitfinex","ETHUSD",1720817104623,18.87410387,3112.4,3112.3,16.35394874]
["bitfinex","ETHUSD",1720817106666,1.5,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720817106841,2.61273397,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1720817107026,2.61273397,3113.0,3112.9,3.26897766]
["bitfinex","ETHUSD",1720817108582,3.95060759,3113.0,3112.9,3.26897766]
["bitfinex","ETHUSD",1720817108881,2.61273397,3113.0,3112.9,3.26897766]
["bitfinex","ETHUSD",1720817109284,4.2849992,3113.0,3112.9,6.48140766]
["bitfinex","ETHUSD",1720817109667,2.61273397,3113.0,3112.9,6.48140766]
["bitfinex","ETHUSD",1720817110143,2.61273403,3113.0,3112.9,6.48140766]
["bitfinex","ETHUSD",1720817110342,2.45104276,3113.0,3112.9,7.22394843]
["bitfinex","ETHUSD",1720817110544,1.11273403,3113.0,3112.9,7.22394843]
["bitfinex","ETHUSD",1720817111173,1.19431636,3113.0,3112.9,7.22394843]
["bitfinex","ETHUSD",1720817111579,0.08158233,3113.0,3112.9,7.22394843]
["bitfinex","ETHUSD",1720817111955,1.19419204,3113.0,3112.9,7.22394843]
["bitfinex","ETHUSD",1720817112380,0.08158233,3113.0,3112.9,7.22394843]
["bitfinex","ETHUSD",1720817112584,0.08158233,3113.0,3112.9,10.43637843]
["bitfinex","ETHUSD",1720817113667,0.08158233,3113.0,3112.9,12.93497843]
["bitfinex","ETHUSD",1720817113875,0.08158233,3113.0,3112.9,13.48497843]
["bitfinex","ETHUSD",1720817114490,18.87410387,3113.2,3113.1,9.63669]
["bitfinex","ETHUSD",1720817114784,18.87410387,3113.2,3113.1,14.60637084]
["bitfinex","ETHUSD",1720817114985,18.87410387,3113.2,3113.1,15.60646948]
["bitfinex","ETHUSD",1720817115484,0.1116437,3113.6,3113.5,6.42362]
["bitfinex","ETHUSD",1720817115687,0.1116437,3113.6,3113.5,7.36762]
["bitfinex","ETHUSD",1720817115981,0.1116437,3113.6,3113.5,10.63526215]
["bitfinex","ETHUSD",1720817116186,0.1116437,3113.6,3113.5,11.69878837]
["bitfinex","ETHUSD",1720817116590,0.1116437,3113.6,3113.5,14.30478837]
["bitfinex","ETHUSD",1720817116763,0.1116437,3113.6,3113.5,15.24878837]
["bitfinex","ETHUSD",1720817118876,0.1116437,3113.6,3113.5,18.46059837]
["bitfinex","ETHUSD",1720817119659,0.1116437,3113.6,3113.5,20.80909837]
["bitfinex","ETHUSD",1720817120305,18.87410387,3114.1,3114.0,9.6339]
["bitfinex","ETHUSD",1720817120469,18.87410387,3114.1,3114.0,17.43979]
["bitfinex","ETHUSD",1720817120796,1.5,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720817120976,1.5,3114.9,3114.8,4.15447]
["bitfinex","ETHUSD",1720817121294,1.5,3114.9,3114.8,4.20811372]
["bitfinex","ETHUSD",1720817123921,4.97982303,3114.9,3114.8,0.05364372]
["bitfinex","ETHUSD",1720817124079,7.58998975,3114.9,3114.8,0.05364372]
["bitfinex","ETHUSD",1720817124281,2.3689,3114.8,3114.6,0.944]
["bitfinex","ETHUSD",1720817124919,1.5,3114.7,3114.6,0.944]
["bitfinex","ETHUSD",1720817126289,2.3689,3114.3,3114.2,3.21108]
["bitfinex","ETHUSD",1720817126521,2.3689,3114.3,3114.2,0.944]
["bitfinex","ETHUSD",1720817127336,1.11092303,3113.8,3113.5,0.2]
["bitfinex","ETHUSD",1720817127543,1.11092303,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1720817127683,6.09251673,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1720817128185,6.15692362,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1720817128385,6.90596122,3113.6,3113.5,0.2]
["bitfinex","ETHUSD",1720817130124,6.90596122,3113.6,3113.5,0.25068304]
["bitfinex","ETHUSD",1720817130125,6.90597803,3113.6,3113.5,0.25068304]
["bitfinex","ETHUSD",1720817130343,1.5,3113.7,3113.5,0.25068304]
["bitfinex","ETHUSD",1720817130634,1.5,3113.7,3113.5,3.41175]
["bitfinex","ETHUSD",1720817130783,1.5,3113.7,3113.6,0.05075816]
["bitfinex","ETHUSD",1720817131420,1.5,3113.7,3113.6,3.26246816]
["bitfinex","ETHUSD",1720817131622,8.78910387,3113.9,3113.6,3.26246816]
["bitfinex","ETHUSD",1720817131893,8.78910387,3113.9,3113.8,6.42302]
["bitfinex","ETHUSD",1720817132396,8.78910387,3113.9,3113.8,6.50149274]
["bitfinex","ETHUSD",1720817132841,8.78910387,3113.9,3113.8,0.07847274]
["bitfinex","ETHUSD",1720817132993,8.78910387,3113.9,3113.6,3.21166]
["bitfinex","ETHUSD",1720817133192,1.5,3113.8,3113.6,3.21164]
["bitfinex","ETHUSD",1720817133428,1.5,3113.8,3113.7,0.07851351]
["bitfinex","ETHUSD",1720817133926,1.5,3113.8,3113.7,3.29012351]
["bitfinex","ETHUSD",1720817134125,2.61092303,3113.8,3113.7,0.07851351]
["bitfinex","ETHUSD",1720817134435,7.26909026,3113.8,3113.5,0.4]
["bitfinex","ETHUSD",1720817134607,1.5,3113.6,3113.5,0.4]
["bitfinex","ETHUSD",1720817134812,2.61256454,3113.6,3113.5,0.4]
["bitfinex","ETHUSD",1720817135527,2.61256454,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817135690,3.72348757,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817135895,4.4505234,3113.6,3113.5,0.67855225]
["bitfinex","ETHUSD",1720817136436,4.4505234,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817136634,4.45052541,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817136848,4.45052541,3113.6,3113.5,0.67855225]
["bitfinex","ETHUSD",1720817137046,4.45052541,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817137599,4.45052541,3113.6,3113.5,0.67884632]
["bitfinex","ETHUSD",1720817140196,4.45059032,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817141721,3.72368129,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817143514,3.72365316,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817143698,3.72364669,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817144034,5.05484349,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817144208,3.72365914,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817144409,4.75652841,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817144596,6.08771276,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817144998,4.75652841,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817145962,4.75651191,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817146299,3.6437923,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817146534,4.75652315,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817146743,4.75652315,3113.6,3113.5,0.67898272]
["bitfinex","ETHUSD",1720817146895,4.75652227,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817147546,6.08795241,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817147702,4.75652227,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817148047,6.42130581,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817148346,6.4857127,3113.6,3113.5,0.67907902]
["bitfinex","ETHUSD",1720817148505,4.82092916,3113.6,3113.5,0.67907902]
["bitfinex","ETHUSD",1720817148710,4.82092916,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817148906,6.48681512,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817149113,4.82092916,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817150303,4.82101075,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817151310,6.42220334,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817151506,3.72373459,3113.6,3113.5,0.6]
["bitfinex","ETHUSD",1720817151953,3.72373459,3113.6,3113.5,0.67910577]
["bitfinex","ETHUSD",1720817152305,2.22373459,3113.6,3113.5,0.67910577]
["bitfinex","ETHUSD",1720817152856,3.72373459,3113.6,3113.5,0.67910577]
["bitfinex","ETHUSD",1720817153758,2.61092303,3113.6,3113.5,0.67910577]
["bitfinex","ETHUSD",1720817154046,3.72356511,3113.6,3113.5,0.67910577]
["bitfinex","ETHUSD",1720817154358,3.72356969,3113.6,3113.5,0.67910577]
["bitfinex","ETHUSD",1720817155616,1.11264666,3113.6,3113.5,4.60121235]
["bitfinex","ETHUSD",1720817155955,2.61264666,3113.6,3113.5,4.60121235]
["bitfinex","ETHUSD",1720817156113,1.11264666,3113.6,3113.5,7.81302235]
["bitfinex","ETHUSD",1720817156469,1.5,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1720817156750,2.61249684,3113.8,3113.7,3.29055399]
["bitfinex","ETHUSD",1720817157288,2.61247534,3113.8,3113.7,3.29055399]
["bitfinex","ETHUSD",1720817157921,2.61247534,3113.8,3113.7,4.07180905]
["bitfinex","ETHUSD",1720817159611,2.61247534,3113.8,3113.7,7.28341905]
["bitfinex","ETHUSD",1720817159612,1.11247534,3113.8,3113.7,7.28341905]
["bitfinex","ETHUSD",1720817160013,1.11247534,3113.8,3113.7,9.77381905]
["bitfinex","ETHUSD",1720817160455,8.78910387,3113.9,3113.8,6.42302]
["bitfinex","ETHUSD",1720817160657,9.90143245,3113.9,3113.8,7.72154891]
["bitfinex","ETHUSD",1720817160951,8.78910387,3113.9,3113.8,7.80032107]
["bitfinex","ETHUSD",1720817162530,8.78910387,3113.9,3113.8,14.01183107]
["bitfinex","ETHUSD",1720817163464,1.5,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1720817163620,2.6122522,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1720817163961,2.6122522,3114.4,3114.3,3.28941398]
["bitfinex","ETHUSD",1720817164453,1.5,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720817164641,2.61220664,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720817164957,2.61220664,3114.6,3114.5,3.28912249]
["bitfinex","ETHUSD",1720817165342,1.11220664,3114.6,3114.5,3.28912249]
["bitfinex","ETHUSD",1720817165529,11.4000269,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720817165530,10.28910387,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720817165723,11.40126749,3114.8,3114.7,3.28884101]
["bitfinex","ETHUSD",1720817166323,10.28910387,3114.8,3114.7,3.28884101]
["bitfinex","ETHUSD",1720817166537,11.40120788,3114.8,3114.7,3.28884101]
["bitfinex","ETHUSD",1720817167464,10.28910387,3114.8,3114.7,6.49942101]
["bitfinex","ETHUSD",1720817167971,10.28910387,3114.8,3114.7,7.14936311]
["bitfinex","ETHUSD",1720817167972,8.78910387,3114.8,3114.7,7.14936311]
["bitfinex","ETHUSD",1720817168143,8.78910387,3114.8,3114.7,6.49942101]
["bitfinex","ETHUSD",1720817172983,10.0,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1720817173487,10.0,3115.0,3114.9,6.498428]
["bitfinex","ETHUSD",1720817173692,10.0,3115.0,3114.9,9.708798]
["bitfinex","ETHUSD",1720817173873,10.0,3115.0,3114.9,12.708798]
["bitfinex","ETHUSD",1720817174073,10.0,3115.0,3114.9,14.4332578]
["bitfinex","ETHUSD",1720817174295,10.0,3115.0,3114.9,11.4332578]
["bitfinex","ETHUSD",1720817174611,7.24133796,3115.0,3114.9,16.9488278]
["bitfinex","ETHUSD",1720817174779,2.8331283,3116.8,3115.8,3.20939]
["bitfinex","ETHUSD",1720817174962,1.5,3116.8,3116.4,2.263]
["bitfinex","ETHUSD",1720817175160,1.5,3116.8,3116.6,6.41724]
["bitfinex","ETHUSD",1720817175390,1.5,3116.8,3116.6,10.17586]
["bitfinex","ETHUSD",1720817175599,1.5,3116.8,3116.6,10.2527624]
["bitfinex","ETHUSD",1720817176073,1.5,3116.8,3116.6,6.4941424]
["bitfinex","ETHUSD",1720817177400,8.92,3116.8,3116.6,6.82438583]
["bitfinex","ETHUSD",1720817178105,7.42,3116.8,3116.6,13.03300583]
["bitfinex","ETHUSD",1720817178484,8.92,3116.8,3116.6,13.03300583]
["bitfinex","ETHUSD",1720817179882,8.92,3116.8,3116.6,9.82438583]
["bitfinex","ETHUSD",1720817180317,8.92,3116.8,3116.6,0.39793999]
["bitfinex","ETHUSD",1720817180499,8.92,3116.8,3116.6,3.60655999]
["bitfinex","ETHUSD",1720817181037,1.5,3116.8,3116.6,3.60655999]
["bitfinex","ETHUSD",1720817181689,1.5,3116.8,3116.6,6.81517999]
["bitfinex","ETHUSD",1720817182928,1.5,3116.8,3116.6,6.4941424]
["bitfinex","ETHUSD",1720817183131,1.5,3116.8,3116.6,0.0769024]
["bitfinex","ETHUSD",1720817183132,2.5502437,3116.7,3116.6,0.0769024]
["bitfinex","ETHUSD",1720817183617,1.5,3116.4,3116.3,3.20891]
["bitfinex","ETHUSD",1720817184727,2.5502437,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1720817184728,1.5,3116.6,3116.4,3.20881]
["bitfinex","ETHUSD",1720817185410,1.5,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720817185725,2.5502437,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817185726,0.1116437,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817186431,0.1116437,3116.7,3116.6,6.41724]
["bitfinex","ETHUSD",1720817186735,0.1116437,3116.7,3116.6,6.61724]
["bitfinex","ETHUSD",1720817187032,0.1116437,3116.7,3116.6,9.61724]
["bitfinex","ETHUSD",1720817187183,0.1116437,3116.7,3116.6,10.60425934]
["bitfinex","ETHUSD",1720817187391,0.1116437,3116.7,3116.6,13.81287934]
["bitfinex","ETHUSD",1720817187592,0.1116437,3116.7,3116.6,14.36287934]
["bitfinex","ETHUSD",1720817189324,0.1116437,3116.7,3116.6,10.60425934]
["bitfinex","ETHUSD",1720817189624,0.1116437,3116.7,3116.6,7.60425934]
["bitfinex","ETHUSD",1720817189821,0.1116437,3116.7,3116.6,10.60425934]
["bitfinex","ETHUSD",1720817190640,0.1116437,3116.7,3116.6,10.80425934]
["bitfinex","ETHUSD",1720817192043,0.1116437,3116.7,3116.6,7.80425934]
["bitfinex","ETHUSD",1720817192835,0.1116437,3116.7,3116.6,4.59563934]
["bitfinex","ETHUSD",1720817193032,0.1116437,3116.7,3116.6,7.80425934]
["bitfinex","ETHUSD",1720817193735,0.1116437,3116.7,3116.6,7.87996528]
["bitfinex","ETHUSD",1720817196347,8.60074757,3117.3,3117.0,3.20811]
["bitfinex","ETHUSD",1720817196502,8.60074757,3117.3,3117.1,0.07555323]
["bitfinex","ETHUSD",1720817196710,1.5,3117.2,3117.1,0.07555323]
["bitfinex","ETHUSD",1720817197749,8.60074757,3117.3,3117.2,6.416]
["bitfinex","ETHUSD",1720817197965,8.60074757,3117.3,3117.2,6.49145652]
["bitfinex","ETHUSD",1720817198305,12.4,3117.4,3117.2,0.07545652]
["bitfinex","ETHUSD",1720817198644,12.4,3117.4,3116.8,5.263]
["bitfinex","ETHUSD",1720817198819,12.4,3117.4,3116.9,1.10838522]
["bitfinex","ETHUSD",1720817199034,12.4,3117.4,3116.9,4.18396377]
["bitfinex","ETHUSD",1720817199356,13.9,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1720817199498,13.9,3117.4,3117.3,3.28331585]
["bitfinex","ETHUSD",1720817200210,13.9,3117.4,3117.3,6.49121585]
["bitfinex","ETHUSD",1720817200949,12.4,3117.4,3117.3,6.49121585]
["bitfinex","ETHUSD",1720817201304,12.4,3117.4,3117.3,6.81206803]
["bitfinex","ETHUSD",1720817201907,1.5,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1720817202103,2.61115104,3117.6,3117.5,3.28302452]
["bitfinex","ETHUSD",1720817203054,1.11115104,3117.6,3117.5,6.49071452]
["bitfinex","ETHUSD",1720817203202,1.5,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1720817203406,2.6111109,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1720817203606,2.6111109,3117.8,3117.7,3.28274319]
["bitfinex","ETHUSD",1720817203947,2.61108734,3117.8,3117.7,3.28274319]
["bitfinex","ETHUSD",1720817204445,2.61108734,3117.8,3117.7,0.07525319]
["bitfinex","ETHUSD",1720817204743,2.61108734,3117.8,3117.6,3.20754]
["bitfinex","ETHUSD",1720817204908,1.5,3117.8,3117.7,3.28274319]
["bitfinex","ETHUSD",1720817205104,2.61108198,3117.8,3117.7,3.28274319]
["bitfinex","ETHUSD",1720817205539,2.611081,3117.8,3117.7,3.28274319]
["bitfinex","ETHUSD",1720817206552,1.5,3117.8,3117.7,3.28274319]
["bitfinex","ETHUSD",1720817206920,2.61103293,3117.8,3117.7,3.28274319]
["bitfinex","ETHUSD",1720817207124,1.11103293,3117.8,3117.7,6.49023319]
["bitfinex","ETHUSD",1720817208263,1.11103293,3117.8,3117.7,7.13925651]
["bitfinex","ETHUSD",1720817208554,1.5,3118.0,3117.8,3.20728]
["bitfinex","ETHUSD",1720817208848,1.11094281,3117.9,3117.8,3.20728]
["bitfinex","ETHUSD",1720817209824,1.11094281,3117.9,3117.8,6.41466]
["bitfinex","ETHUSD",1720817210024,1.5,3118.2,3117.9,3.20722]
["bitfinex","ETHUSD",1720817210357,1.11095246,3118.1,3117.9,3.20728]
["bitfinex","ETHUSD",1720817210519,1.5,3118.5,3118.1,6.41405]
["bitfinex","ETHUSD",1720817210721,1.5,3118.5,3118.1,3.20699]
["bitfinex","ETHUSD",1720817210722,1.5,3118.3,3118.1,3.20699]
["bitfinex","ETHUSD",1720817211041,1.11087463,3118.2,3118.1,6.414]
["bitfinex","ETHUSD",1720817212645,1.5,3118.3,3118.1,6.414]
["bitfinex","ETHUSD",1720817212646,1.5,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1720817212951,1.5,3117.9,3117.7,3.2074]
["bitfinex","ETHUSD",1720817213548,1.5,3117.9,3117.3,5.4709]
["bitfinex","ETHUSD",1720817213734,1.5,3117.9,3117.3,2.263]
["bitfinex","ETHUSD",1720817213940,1.5,3117.7,3117.6,6.41509]
["bitfinex","ETHUSD",1720817214142,1.5,3117.7,3117.6,7.38867701]
["bitfinex","ETHUSD",1720817215615,1.5,3117.7,3117.6,4.18108701]
["bitfinex","ETHUSD",1720817215820,1.5,3117.7,3117.6,3.2075]
["bitfinex","ETHUSD",1720817217964,1.5,3117.7,3117.4,6.52851013]
["bitfinex","ETHUSD",1720817218148,1.11092303,3117.9,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817218149,1.5,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817218467,2.61110059,3117.5,3117.4,3.52858013]
["bitfinex","ETHUSD",1720817218661,1.5,3117.6,3117.4,3.52858013]
["bitfinex","ETHUSD",1720817218872,2.4576,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1720817218873,1.5,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1720817219049,1.11101912,3117.7,3117.6,3.20752]
["bitfinex","ETHUSD",1720817220120,1.11101912,3117.7,3117.4,3.52857013]
["bitfinex","ETHUSD",1720817220327,2.61108617,3117.6,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817220528,1.11108617,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817221146,2.61108617,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817221368,1.11108617,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817221668,2.61108617,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817222049,1.11108617,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817222266,1.11092303,3117.7,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817222267,1.11108617,3117.6,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817222845,1.11092303,3117.7,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817223049,2.6111571,3117.6,3117.4,3.52858013]
["bitfinex","ETHUSD",1720817223271,1.5,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1720817223475,2.61107232,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1720817223644,2.61107232,3117.6,3117.5,0.07498765]
["bitfinex","ETHUSD",1720817223848,4.99177232,3117.6,3117.5,0.07498765]
["bitfinex","ETHUSD",1720817224043,4.99177232,3117.6,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817224299,3.8807,3117.6,3117.5,0.07498765]
["bitfinex","ETHUSD",1720817224457,4.99188653,3117.6,3117.5,0.07498765]
["bitfinex","ETHUSD",1720817224667,4.99188653,3117.6,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817224889,3.8807,3117.6,3117.5,0.07498765]
["bitfinex","ETHUSD",1720817225094,4.99189703,3117.6,3117.5,0.07498765]
["bitfinex","ETHUSD",1720817225404,5.99499983,3117.6,3117.5,0.07498765]
["bitfinex","ETHUSD",1720817225549,5.99499983,3117.6,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817225749,1.11119703,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817226389,1.11121538,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817226885,2.22213841,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817227087,3.55973315,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817228192,2.22213841,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817228486,3.95853872,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817228706,5.54736917,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817228901,7.55376128,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817229192,5.54736917,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817229375,7.88815996,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817229574,4.43615379,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817229775,5.54771803,3117.5,3117.4,0.32078013]
["bitfinex","ETHUSD",1720817230007,5.54771803,3117.5,3115.5,1.9644]
["bitfinex","ETHUSD",1720817230008,1.5,3116.1,3114.9,1.9644]
["bitfinex","ETHUSD",1720817230211,1.11156424,3116.0,3115.8,3.20937]
["bitfinex","ETHUSD",1720817230380,1.11156424,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1720817230581,1.11167731,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1720817230996,0.81167731,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1720817231394,1.5,3116.1,3115.9,6.20934]
["bitfinex","ETHUSD",1720817231606,1.00327906,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817231820,1.00327906,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1720817232017,2.50327906,3116.6,3116.3,6.41771]
["bitfinex","ETHUSD",1720817232726,1.00327906,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817232937,1.00327906,3116.9,3116.7,3.20852]
["bitfinex","ETHUSD",1720817233285,1.5,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1720817234028,1.5,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1720817234323,1.00307766,3116.8,3116.7,0.07367304]
["bitfinex","ETHUSD",1720817234527,2.11400069,3116.9,3116.7,0.07367304]
["bitfinex","ETHUSD",1720817235287,1.00307766,3116.8,3116.7,0.07367304]
["bitfinex","ETHUSD",1720817236027,1.11092303,3116.5,3116.2,3.20901]
["bitfinex","ETHUSD",1720817236327,1.11092303,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1720817236487,2.11392173,3116.5,3116.1,3.20906]
["bitfinex","ETHUSD",1720817237130,2.11392173,3116.5,3116.2,3.20899]
["bitfinex","ETHUSD",1720817237305,1.5,3116.4,3116.2,3.20899]
["bitfinex","ETHUSD",1720817238522,1.5,3116.2,3116.0,3.20916]
["bitfinex","ETHUSD",1720817238738,1.5,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817239238,1.5,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1720817239239,1.5,3116.2,3115.9,3.20925]
["bitfinex","ETHUSD",1720817239535,2.61092303,3116.2,3116.0,3.20917]
["bitfinex","ETHUSD",1720817239691,2.61092303,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1720817239692,2.4444,3116.1,3115.7,3.20948]
["bitfinex","ETHUSD",1720817240232,1.11092303,3116.0,3115.7,3.20948]
["bitfinex","ETHUSD",1720817240389,1.11092303,3116.0,3115.8,3.20942]
["bitfinex","ETHUSD",1720817240590,2.61092303,3116.0,3115.8,3.20942]
["bitfinex","ETHUSD",1720817241202,1.5,3116.2,3116.0,3.20924]
["bitfinex","ETHUSD",1720817241536,1.5,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817242026,5.05672303,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720817243625,6.16830003,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720817244856,6.16829753,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720817245254,3.72249753,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720817245471,1.1115745,3116.4,3116.3,7.059666]
["bitfinex","ETHUSD",1720817245758,4.88208893,3117.1,3116.7,3.20852]
["bitfinex","ETHUSD",1720817245960,2.22230262,3117.0,3116.8,3.20834]
["bitfinex","ETHUSD",1720817246319,1.1113705,3116.9,3116.8,3.20834]
["bitfinex","ETHUSD",1720817246522,2.6113705,3116.9,3116.8,3.28194773]
["bitfinex","ETHUSD",1720817246730,2.6113705,3116.9,3116.8,0.07360773]
["bitfinex","ETHUSD",1720817246935,2.6113705,3116.9,3116.7,3.20849]
["bitfinex","ETHUSD",1720817247230,1.5,3116.9,3116.8,3.28201773]
["bitfinex","ETHUSD",1720817247439,2.61140952,3116.9,3116.8,3.28201773]
["bitfinex","ETHUSD",1720817248880,1.11140952,3116.9,3116.8,6.49042773]
["bitfinex","ETHUSD",1720817249177,1.5,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1720817249382,1.5,3116.7,3116.5,3.20865]
["bitfinex","ETHUSD",1720817249673,2.50338893,3117.0,3116.7,3.20846]
["bitfinex","ETHUSD",1720817249880,2.61140966,3116.9,3116.7,3.20846]
["bitfinex","ETHUSD",1720817250037,1.11140966,3116.8,3116.7,3.20846]
["bitfinex","ETHUSD",1720817250873,1.11140966,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1720817251166,1.11140966,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817252610,1.11140966,3116.7,3116.6,7.058972]
["bitfinex","ETHUSD",1720817252780,2.61092303,3117.2,3117.0,3.20814]
["bitfinex","ETHUSD",1720817253089,1.11131834,3117.1,3117.0,3.20814]
["bitfinex","ETHUSD",1720817253588,1.1112972,3117.1,3117.0,3.28151423]
["bitfinex","ETHUSD",1720817254284,1.58385812,3117.1,3117.0,0.07337423]
["bitfinex","ETHUSD",1720817254438,3.90335812,3117.1,3117.0,0.07337423]
["bitfinex","ETHUSD",1720817254774,1.11092303,3116.8,3116.5,3.2087]
["bitfinex","ETHUSD",1720817255116,2.6112972,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817255433,1.5,3116.7,3116.4,6.41748]
["bitfinex","ETHUSD",1720817255639,1.5,3116.7,3116.0,6.20921]
["bitfinex","ETHUSD",1720817255640,1.11092303,3116.4,3116.2,3.20897]
["bitfinex","ETHUSD",1720817255835,1.11147879,3116.3,3116.2,3.20897]
["bitfinex","ETHUSD",1720817256374,1.11160311,3116.3,3116.2,3.20897]
["bitfinex","ETHUSD",1720817256855,1.11092303,3116.2,3115.8,3.20942]
["bitfinex","ETHUSD",1720817257061,1.11092303,3116.0,3115.6,3.20956]
["bitfinex","ETHUSD",1720817257264,1.11160311,3115.9,3115.7,3.20947]
["bitfinex","ETHUSD",1720817258352,1.11160311,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817258736,2.22252614,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817259557,2.2226501,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817262862,1.11092303,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817263175,2.22267308,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817263379,2.22267332,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817263556,1.11175029,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817263753,2.22267332,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817264204,2.22267332,3115.9,3115.5,3.20969]
["bitfinex","ETHUSD",1720817264361,2.22267332,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1720817264362,1.11092303,3115.5,3115.3,3.20994]
["bitfinex","ETHUSD",1720817264559,2.61175029,3115.4,3115.2,3.20998]
["bitfinex","ETHUSD",1720817264812,1.11175029,3115.3,3115.2,3.20998]
["bitfinex","ETHUSD",1720817265460,1.11193887,3115.3,3115.2,3.20998]
["bitfinex","ETHUSD",1720817265854,1.11193887,3115.3,3115.1,3.2101]
["bitfinex","ETHUSD",1720817266059,1.5,3115.2,3115.1,3.2101]
["bitfinex","ETHUSD",1720817266260,2.61199864,3115.2,3115.1,3.2101]
["bitfinex","ETHUSD",1720817267002,2.61198825,3115.2,3115.1,3.2101]
["bitfinex","ETHUSD",1720817267297,1.11198825,3115.2,3115.1,6.42026]
["bitfinex","ETHUSD",1720817267504,1.5,3115.4,3115.2,3.20997]
["bitfinex","ETHUSD",1720817267689,1.11192568,3115.3,3115.2,3.20997]
["bitfinex","ETHUSD",1720817268665,1.11192568,3115.3,3115.2,3.28099826]
["bitfinex","ETHUSD",1720817269592,1.5,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1720817269767,3.41683837,3115.6,3115.4,3.2098]
["bitfinex","ETHUSD",1720817269768,1.00463837,3115.6,3115.4,3.2098]
["bitfinex","ETHUSD",1720817270108,1.5,3115.8,3115.6,3.20965]
["bitfinex","ETHUSD",1720817270270,1.11180893,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817273024,2.61092303,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720817273167,4.72840623,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720817273372,1.5,3115.4,3115.3,3.20987]
["bitfinex","ETHUSD",1720817273566,3.61751711,3115.4,3115.3,3.20987]
["bitfinex","ETHUSD",1720817273807,1.5,3115.4,3115.3,3.20987]
["bitfinex","ETHUSD",1720817275151,3.61650372,3115.6,3115.4,3.20986]
["bitfinex","ETHUSD",1720817275321,1.11188914,3115.5,3115.4,6.41972]
["bitfinex","ETHUSD",1720817275527,1.33951783,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817275528,1.00558069,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817275699,2.1173835,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817276455,1.00558069,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817276604,1.11181732,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817280535,2.1176659,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817281242,1.8176659,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817281477,1.11092303,3115.6,3115.5,3.20971]
["bitfinex","ETHUSD",1720817281684,3.95044086,3115.6,3115.5,3.20971]
["bitfinex","ETHUSD",1720817282562,3.6162847,3115.6,3115.5,3.20971]
["bitfinex","ETHUSD",1720817282772,2.50536167,3115.6,3115.5,3.20971]
["bitfinex","ETHUSD",1720817282968,1.5,3115.6,3115.5,3.20971]
["bitfinex","ETHUSD",1720817283468,2.50536167,3115.6,3115.5,3.20971]
["bitfinex","ETHUSD",1720817283768,1.5,3115.6,3115.5,3.27621304]
["bitfinex","ETHUSD",1720817284129,1.00536167,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1720817284454,1.00536167,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1720817284624,3.6162847,3116.2,3115.9,3.20934]
["bitfinex","ETHUSD",1720817284935,3.6162847,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817285146,2.1162847,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817285468,2.1162847,3116.2,3116.1,3.27537543]
["bitfinex","ETHUSD",1720817286026,2.61092303,3116.2,3116.1,3.27537543]
["bitfinex","ETHUSD",1720817286430,1.5,3116.2,3116.1,3.27537543]
["bitfinex","ETHUSD",1720817286829,2.61092303,3116.2,3116.1,3.27537543]
["bitfinex","ETHUSD",1720817287163,1.5,3116.2,3116.1,3.27537543]
["bitfinex","ETHUSD",1720817287368,4.80986167,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1720817287536,3.30986167,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1720817287743,3.30986167,3116.3,3116.2,3.27523473]
["bitfinex","ETHUSD",1720817288866,3.30986167,3116.3,3116.2,6.48426473]
["bitfinex","ETHUSD",1720817289441,2.1162847,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720817289645,2.1162847,3116.4,3116.3,3.2749365]
["bitfinex","ETHUSD",1720817290469,3.6162847,3116.4,3116.3,3.2749365]
["bitfinex","ETHUSD",1720817291065,4.72785887,3116.4,3116.3,3.2749365]
["bitfinex","ETHUSD",1720817291262,5.33459654,3116.4,3116.1,3.20906]
["bitfinex","ETHUSD",1720817291472,5.33459654,3116.4,3114.4,0.99399926]
["bitfinex","ETHUSD",1720817291473,1.11092303,3116.2,3114.4,0.99399926]
["bitfinex","ETHUSD",1720817291760,1.11092303,3114.1,3113.5,3.21171]
["bitfinex","ETHUSD",1720817292095,1.5,3114.2,3112.9,3.21239]
["bitfinex","ETHUSD",1720817292096,1.11238237,3114.0,3113.9,6.4228]
["bitfinex","ETHUSD",1720817292236,1.00335662,3114.7,3114.6,6.42136]
["bitfinex","ETHUSD",1720817292574,1.00326474,3114.9,3114.7,3.21058]
["bitfinex","ETHUSD",1720817292744,1.11212819,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720817292947,1.11210265,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720817293279,1.11210265,3114.8,3113.5,3.60080697]
["bitfinex","ETHUSD",1720817293280,1.11210265,3114.8,3114.4,3.21089]
["bitfinex","ETHUSD",1720817293577,1.11210265,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1720817293578,1.11210265,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1720817294455,1.11210265,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1720817294634,2.11436158,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1720817294831,1.11211548,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1720817295040,1.11211548,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1720817295263,1.11211548,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1720817295776,1.11215975,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1720817296080,1.11215975,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1720817296236,1.0030993,3115.0,3114.5,3.531858]
["bitfinex","ETHUSD",1720817296448,2.11402233,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1720817296648,3.6150951,3115.2,3114.9,3.21035]
["bitfinex","ETHUSD",1720817296953,1.1119958,3115.1,3114.9,3.21035]
["bitfinex","ETHUSD",1720817297148,2.1150951,3115.2,3114.9,3.21035]
["bitfinex","ETHUSD",1720817297459,1.1119958,3115.1,3114.9,3.21035]
["bitfinex","ETHUSD",1720817297789,2.11402233,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1720817298090,2.11509858,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1720817298254,1.11199928,3115.1,3114.7,3.2105]
["bitfinex","ETHUSD",1720817298452,2.11509858,3115.1,3114.8,0.04911479]
["bitfinex","ETHUSD",1720817298684,1.11199928,3115.0,3114.7,3.2105]
["bitfinex","ETHUSD",1720817299076,1.0030993,3115.1,3114.8,3.25952479]
["bitfinex","ETHUSD",1720817299386,1.11205984,3115.0,3114.8,3.25952479]
["bitfinex","ETHUSD",1720817299691,1.00292622,3115.1,3114.8,3.25952479]
["bitfinex","ETHUSD",1720817299988,1.11205288,3115.0,3114.8,0.04911479]
["bitfinex","ETHUSD",1720817300149,2.1149791,3114.9,3114.8,0.04911479]
["bitfinex","ETHUSD",1720817300487,1.11205288,3114.9,3114.8,0.04911479]
["bitfinex","ETHUSD",1720817300678,1.11205288,3114.9,3114.6,3.21068]
["bitfinex","ETHUSD",1720817300862,1.0031508,3114.8,3114.6,3.21068]
["bitfinex","ETHUSD",1720817301949,2.61092303,3114.7,3114.3,3.21094]
["bitfinex","ETHUSD",1720817302158,2.11490479,3114.6,3114.3,3.21094]
["bitfinex","ETHUSD",1720817302373,1.0027602,3114.6,3114.3,3.21094]
["bitfinex","ETHUSD",1720817302592,1.0025219,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1720817302778,2.11344493,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1720817302976,2.5025219,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1720817303287,1.5,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1720817303490,2.61092303,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1720817304479,1.5,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1720817304704,1.5,3114.5,3114.2,3.21103]
["bitfinex","ETHUSD",1720817305369,1.5,3114.4,3114.2,3.21103]
["bitfinex","ETHUSD",1720817305694,1.5,3114.2,3114.0,3.2113]
["bitfinex","ETHUSD",1720817306208,2.11344493,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1720817306499,1.11092303,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1720817306800,1.5,3114.3,3114.0,3.2113]
["bitfinex","ETHUSD",1720817307003,0.36134449,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1720817307167,1.86134449,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1720817307370,2.86386639,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1720817307769,2.5025219,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1720817308496,1.5,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1720817311102,1.5,3114.0,3113.9,3.21137]
["bitfinex","ETHUSD",1720817311824,1.5,3114.2,3113.9,3.21137]
["bitfinex","ETHUSD",1720817312037,2.61092303,3114.4,3113.9,3.21137]
["bitfinex","ETHUSD",1720817312241,2.61092303,3114.4,3114.0,3.21129]
["bitfinex","ETHUSD",1720817312385,2.56092303,3114.4,3114.0,3.21129]
["bitfinex","ETHUSD",1720817312591,2.56092303,3114.4,3114.1,0.05015121]
["bitfinex","ETHUSD",1720817312786,1.5,3114.2,3114.1,0.05015121]
["bitfinex","ETHUSD",1720817316390,1.06092303,3114.4,3113.9,0.2]
["bitfinex","ETHUSD",1720817316391,1.5,3114.0,3113.9,0.2]
["bitfinex","ETHUSD",1720817316836,1.5,3114.0,3113.9,0.25037132]
["bitfinex","ETHUSD",1720817317014,1.7560923,3114.0,3113.9,0.25037132]
["bitfinex","ETHUSD",1720817317224,1.7560923,3114.0,3113.9,0.2]
["bitfinex","ETHUSD",1720817317419,1.7560923,3114.0,3113.9,0.25037132]
["bitfinex","ETHUSD",1720817318091,1.5,3114.0,3113.9,0.25037132]
["bitfinex","ETHUSD",1720817319033,1.5,3114.0,3113.9,0.45037132]
["bitfinex","ETHUSD",1720817319237,2.56092303,3114.2,3113.9,0.45037132]
["bitfinex","ETHUSD",1720817319743,1.11245264,3114.1,3113.9,0.45037132]
["bitfinex","ETHUSD",1720817319947,1.11245264,3114.0,3113.9,0.4]
["bitfinex","ETHUSD",1720817320613,2.61245264,3114.0,3113.9,0.4]
["bitfinex","ETHUSD",1720817320813,2.61245264,3114.0,3113.9,0.45054726]
["bitfinex","ETHUSD",1720817322942,6.09538946,3114.0,3113.9,0.45054726]
["bitfinex","ETHUSD",1720817323147,6.71136909,3114.0,3113.9,0.65054726]
["bitfinex","ETHUSD",1720817323346,6.71137701,3114.0,3113.9,0.65054726]
["bitfinex","ETHUSD",1720817325446,6.71136464,3114.0,3113.9,0.65054726]
["bitfinex","ETHUSD",1720817326121,5.59890266,3114.0,3113.9,0.65054726]
["bitfinex","ETHUSD",1720817326326,6.09537937,3114.0,3113.9,0.65054726]
["bitfinex","ETHUSD",1720817327136,4.98292303,3114.0,3113.9,0.85054726]
["bitfinex","ETHUSD",1720817327317,6.09537675,3114.0,3113.9,0.85054726]
["bitfinex","ETHUSD",1720817327717,4.98292303,3114.0,3113.9,0.85054726]
["bitfinex","ETHUSD",1720817328162,6.09538918,3114.0,3113.9,0.85054726]
["bitfinex","ETHUSD",1720817329265,6.09537855,3114.0,3113.9,0.85054726]
["bitfinex","ETHUSD",1720817330559,6.71135709,3114.0,3113.9,0.85054726]
["bitfinex","ETHUSD",1720817331259,5.59890157,3114.0,3113.9,0.85054726]
["bitfinex","ETHUSD",1720817331466,2.61247088,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817331630,3.67339391,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817334747,3.67336244,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817335259,3.67336834,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817337474,3.67338569,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817338142,2.56092303,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817338343,3.67338884,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817338543,3.67338981,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817339047,1.11246678,3114.0,3113.9,1.05054726]
["bitfinex","ETHUSD",1720817339273,2.11417052,3114.0,3113.9,4.26194726]
["bitfinex","ETHUSD",1720817341084,1.00170374,3114.0,3113.9,4.26194726]
["bitfinex","ETHUSD",1720817341589,1.00170374,3114.0,3113.9,5.00929499]
["bitfinex","ETHUSD",1720817341590,2.11410936,3114.0,3113.9,5.00929499]
["bitfinex","ETHUSD",1720817341788,1.11240562,3114.0,3113.9,8.22069499]
["bitfinex","ETHUSD",1720817341995,1.11240562,3114.0,3113.9,7.47334726]
["bitfinex","ETHUSD",1720817342662,1.11240562,3114.1,3114.0,6.4226]
["bitfinex","ETHUSD",1720817342990,1.11240562,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817343379,2.11410936,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817344046,2.1140517,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817344494,1.00170374,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817344704,2.11404464,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817345510,1.1123409,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817346383,2.44457406,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817346574,2.44457603,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817347373,1.33223316,3114.1,3114.0,6.4732185]
["bitfinex","ETHUSD",1720817347690,4.57012784,3114.5,3114.2,3.21105]
["bitfinex","ETHUSD",1720817347896,1.11234657,3114.4,3114.3,0.05049625]
["bitfinex","ETHUSD",1720817348108,1.11234657,3114.4,3114.2,3.21105]
["bitfinex","ETHUSD",1720817348271,4.57012784,3114.5,3114.3,0.05049625]
["bitfinex","ETHUSD",1720817348459,1.11234807,3114.4,3114.2,3.21105]
["bitfinex","ETHUSD",1720817348655,1.11234807,3114.3,3114.2,4.15305]
["bitfinex","ETHUSD",1720817350568,1.11234807,3114.3,3114.2,3.21105]
["bitfinex","ETHUSD",1720817351869,2.2904,3114.2,3114.0,4.1533]
["bitfinex","ETHUSD",1720817352064,1.11234807,3114.1,3114.0,4.1533]
["bitfinex","ETHUSD",1720817353099,2.78730391,3114.1,3114.0,4.1533]
["bitfinex","ETHUSD",1720817353405,1.11234807,3114.1,3114.0,4.1533]
["bitfinex","ETHUSD",1720817353571,2.78745044,3114.1,3114.0,4.1533]
["bitfinex","ETHUSD",1720817354000,1.11234807,3114.1,3114.0,4.1533]
["bitfinex","ETHUSD",1720817354312,2.45235466,3114.1,3114.0,4.989777]
["bitfinex","ETHUSD",1720817354604,2.45235466,3114.1,3114.0,8.201077]
["bitfinex","ETHUSD",1720817354808,1.67492255,3114.3,3114.2,3.21108]
["bitfinex","ETHUSD",1720817355105,1.11229633,3114.3,3114.2,4.15308]
["bitfinex","ETHUSD",1720817356478,1.11229633,3114.3,3114.2,0.942]
["bitfinex","ETHUSD",1720817356676,1.68068445,3114.3,3114.2,0.942]
["bitfinex","ETHUSD",1720817357093,1.5,3114.2,3114.0,4.15323]
["bitfinex","ETHUSD",1720817357296,1.06092303,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1720817357511,6.20494208,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1720817357671,4.53077774,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1720817357869,7.32698198,3114.0,3113.9,1.0499906]
["bitfinex","ETHUSD",1720817358185,7.32698198,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1720817358598,7.32698198,3114.0,3113.9,1.05003593]
["bitfinex","ETHUSD",1720817361112,7.32700713,3114.0,3113.9,1.05003593]
["bitfinex","ETHUSD",1720817361618,7.32700713,3114.0,3113.9,0.05003593]
["bitfinex","ETHUSD",1720817361819,5.82700713,3114.0,3113.9,0.25003593]
["bitfinex","ETHUSD",1720817364322,4.71452727,3114.0,3113.9,0.25003593]
["bitfinex","ETHUSD",1720817364536,5.82700092,3114.0,3113.9,0.25003593]
["bitfinex","ETHUSD",1720817364697,7.32700092,3114.0,3113.9,0.25003593]
["bitfinex","ETHUSD",1720817364906,7.32701449,3114.0,3113.9,0.25003593]
["bitfinex","ETHUSD",1720817366402,12.88171333,3114.0,3113.9,0.25003593]
["bitfinex","ETHUSD",1720817366698,14.69178019,3114.0,3113.9,0.2]
["bitfinex","ETHUSD",1720817366897,14.85950282,3114.0,3113.9,0.2]
["bitfinex","ETHUSD",1720817367530,17.6255457,3114.0,3113.9,0.2]
["bitfinex","ETHUSD",1720817367727,18.47310058,3114.0,3113.9,0.2]
["bitfinex","ETHUSD",1720817367908,18.47310058,3114.0,3112.4,0.942]
["bitfinex","ETHUSD",1720817367909,2.56092303,3113.0,3112.4,0.942]
["bitfinex","ETHUSD",1720817368096,1.33793264,3112.8,3112.6,0.942]
["bitfinex","ETHUSD",1720817368304,2.45068174,3112.7,3112.6,0.942]
["bitfinex","ETHUSD",1720817368538,2.44969393,3112.7,3112.6,0.942]
["bitfinex","ETHUSD",1720817368833,1.1127491,3112.7,3112.5,3.21283]
["bitfinex","ETHUSD",1720817369042,1.33702531,3112.6,3112.3,3.21302]
["bitfinex","ETHUSD",1720817369333,2.11560077,3112.5,3112.3,3.21302]
["bitfinex","ETHUSD",1720817369534,1.00285167,3112.5,3112.3,3.21302]
["bitfinex","ETHUSD",1720817369940,1.00285167,3112.5,3112.3,3.21298]
["bitfinex","ETHUSD",1720817370105,2.0637747,3112.7,3112.4,3.21288]
["bitfinex","ETHUSD",1720817370430,1.00285167,3112.7,3112.4,3.21288]
["bitfinex","ETHUSD",1720817371015,1.06092303,3112.7,3112.4,3.21288]
["bitfinex","ETHUSD",1720817371218,2.06307649,3112.7,3112.4,3.21288]
["bitfinex","ETHUSD",1720817371529,3.49822303,3112.4,3112.0,3.21331]
["bitfinex","ETHUSD",1720817371747,3.49822303,3112.4,3110.8,3.21459]
["bitfinex","ETHUSD",1720817371748,1.06092303,3111.8,3110.8,3.21459]
["bitfinex","ETHUSD",1720817371896,1.06092303,3111.8,3111.5,3.21385]
["bitfinex","ETHUSD",1720817372095,1.06092303,3111.8,3111.5,3.856625]
["bitfinex","ETHUSD",1720817373126,1.06092303,3111.8,3111.5,3.21385]
["bitfinex","ETHUSD",1720817373540,1.06092303,3111.8,3111.6,3.25061753]
["bitfinex","ETHUSD",1720817373696,1.06092303,3111.8,3111.6,3.25054753]
["bitfinex","ETHUSD",1720817377132,3.50662303,3111.8,3111.6,3.25054753]
["bitfinex","ETHUSD",1720817378102,1.06092303,3111.8,3111.6,3.25054753]
["bitfinex","ETHUSD",1720817380233,1.06092303,3111.8,3111.6,6.46424753]
["bitfinex","ETHUSD",1720817380958,1.06092303,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1720817381172,1.06092303,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1720817381369,1.06092303,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1720817381866,1.06092303,3112.4,3112.3,3.24775565]
["bitfinex","ETHUSD",1720817382723,3.47392303,3112.4,3112.3,0.03470565]
["bitfinex","ETHUSD",1720817382951,3.82131533,3112.4,3112.2,3.21315]
["bitfinex","ETHUSD",1720817383218,3.47392303,3112.4,3112.3,3.2468543]
["bitfinex","ETHUSD",1720817384020,1.06092303,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1720817384219,1.06092303,3112.6,3112.5,6.4257]
["bitfinex","ETHUSD",1720817384423,1.06092303,3112.6,3112.5,6.45942271]
["bitfinex","ETHUSD",1720817386259,2.56092303,3113.0,3112.7,3.21254]
["bitfinex","ETHUSD",1720817386559,1.06092303,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1720817386973,1.06092303,3113.2,3113.1,3.24549704]
["bitfinex","ETHUSD",1720817395083,2.1736764,3113.2,3113.1,3.24549704]
["bitfinex","ETHUSD",1720817395386,2.17367638,3113.2,3113.1,3.24549704]
["bitfinex","ETHUSD",1720817397238,1.06092303,3113.2,3113.1,3.24549704]
["bitfinex","ETHUSD",1720817398079,2.17368269,3113.2,3113.1,3.24549704]
["bitfinex","ETHUSD",1720817400599,1.11275966,3113.2,3113.1,11.25873674]
["bitfinex","ETHUSD",1720817400749,2.05926095,3113.8,3113.1,11.25873674]
["bitfinex","ETHUSD",1720817400750,2.34460689,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1720817400951,2.34460689,3113.9,3113.8,3.24408861]
["bitfinex","ETHUSD",1720817400952,2.2802,3113.9,3113.8,3.24408861]
["bitfinex","ETHUSD",1720817401150,3.7333143,3113.9,3113.8,3.24408861]
["bitfinex","ETHUSD",1720817402660,3.7333143,3113.9,3113.8,0.03257861]
["bitfinex","ETHUSD",1720817402906,6.23165222,3113.9,3113.8,0.03257861]
["bitfinex","ETHUSD",1720817403199,6.23165222,3113.9,3113.0,3.21226]
["bitfinex","ETHUSD",1720817403200,1.06092303,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1720817403350,2.17348434,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1720817403555,2.17348434,3113.3,3113.2,3.24479115]
["bitfinex","ETHUSD",1720817403866,1.06092303,3113.3,3113.2,3.24479115]
["bitfinex","ETHUSD",1720817404084,1.112745,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1720817404392,1.06092303,3113.5,3113.3,4.18772507]
["bitfinex","ETHUSD",1720817404692,1.11271638,3113.4,3113.3,0.03270507]
["bitfinex","ETHUSD",1720817404863,3.46221638,3113.4,3113.3,0.03270507]
["bitfinex","ETHUSD",1720817405066,3.46221638,3113.4,3113.1,0.943]
["bitfinex","ETHUSD",1720817405067,1.06092303,3113.2,3113.1,0.943]
["bitfinex","ETHUSD",1720817405299,1.06092303,3113.2,3113.0,3.21227]
["bitfinex","ETHUSD",1720817405596,1.12532992,3113.2,3113.1,0.03276794]
["bitfinex","ETHUSD",1720817405906,2.23815216,3113.2,3113.1,0.03276794]
["bitfinex","ETHUSD",1720817406192,2.17374527,3113.2,3113.1,0.03276794]
["bitfinex","ETHUSD",1720817406394,2.17368897,3113.2,3113.1,0.03276794]
["bitfinex","ETHUSD",1720817407274,1.06092303,3113.2,3113.1,0.03276794]
["bitfinex","ETHUSD",1720817407600,2.17371086,3113.2,3113.1,0.03276794]
["bitfinex","ETHUSD",1720817408389,2.17371086,3113.2,3113.1,0.97576794]
["bitfinex","ETHUSD",1720817408773,2.17371086,3113.2,3113.1,1.17576794]
["bitfinex","ETHUSD",1720817409099,2.88260328,3113.2,3113.1,0.23276794]
["bitfinex","ETHUSD",1720817409272,4.28208549,3113.2,3113.1,0.2]
["bitfinex","ETHUSD",1720817409476,5.39041017,3113.2,3113.1,0.2]
["bitfinex","ETHUSD",1720817409661,7.06078674,3113.2,3113.1,0.23276794]
["bitfinex","ETHUSD",1720817410058,5.39041017,3113.2,3113.1,0.2]
["bitfinex","ETHUSD",1720817410260,7.06226321,3113.2,3113.1,0.2]
["bitfinex","ETHUSD",1720817410556,7.06226321,3113.2,3113.1,0.23280796]
["bitfinex","ETHUSD",1720817410759,7.06276677,3113.2,3113.1,0.23280796]
["bitfinex","ETHUSD",1720817411374,5.3905517,3113.2,3113.1,0.23280796]
["bitfinex","ETHUSD",1720817411990,5.3905517,3113.2,3113.1,0.2]
["bitfinex","ETHUSD",1720817412934,5.3905517,3113.2,3113.1,0.4]
["bitfinex","ETHUSD",1720817413060,5.3905517,3113.2,3113.1,0.43280796]
["bitfinex","ETHUSD",1720817413987,4.27762234,3113.2,3113.1,0.43280796]
["bitfinex","ETHUSD",1720817414168,5.39059361,3113.2,3113.1,0.43280796]
["bitfinex","ETHUSD",1720817414682,7.39732155,3113.2,3113.1,0.4]
["bitfinex","ETHUSD",1720817415278,5.39060111,3113.2,3113.1,0.4]
["bitfinex","ETHUSD",1720817415813,7.06274044,3113.2,3113.1,0.4]
["bitfinex","ETHUSD",1720817419286,2.11613949,3113.2,3113.1,4.58828083]
["bitfinex","ETHUSD",1720817419821,1.11286364,3113.2,3113.1,7.80051083]
["bitfinex","ETHUSD",1720817420129,1.11286364,3113.2,3113.1,8.35051083]
["bitfinex","ETHUSD",1720817420309,1.11286364,3113.2,3113.1,9.50679291]
["bitfinex","ETHUSD",1720817420730,2.06419888,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1720817420928,3.17681526,3113.6,3113.5,4.18759899]
["bitfinex","ETHUSD",1720817421419,2.17353941,3113.6,3113.5,4.18759899]
["bitfinex","ETHUSD",1720817421577,2.17353941,3113.6,3113.5,3.24459899]
["bitfinex","ETHUSD",1720817421782,3.5112977,3113.6,3113.5,3.24459899]
["bitfinex","ETHUSD",1720817422413,2.17353941,3113.6,3113.5,3.24459899]
["bitfinex","ETHUSD",1720817422785,3.51234862,3113.6,3113.5,3.24459899]
["bitfinex","ETHUSD",1720817423626,2.17353941,3113.6,3113.5,3.24459899]
["bitfinex","ETHUSD",1720817423836,3.84609679,3113.6,3113.5,3.24459899]
["bitfinex","ETHUSD",1720817424013,1.06092303,3113.6,3113.5,0.03278899]
["bitfinex","ETHUSD",1720817424231,3.84756415,3113.6,3113.5,0.03278899]
["bitfinex","ETHUSD",1720817424640,3.84757097,3113.6,3113.5,0.03278899]
["bitfinex","ETHUSD",1720817425461,2.17358229,3113.6,3113.5,0.03278899]
["bitfinex","ETHUSD",1720817426356,3.84857491,3113.6,3113.5,4.18759899]
["bitfinex","ETHUSD",1720817426511,3.84927855,3113.6,3113.5,4.18759899]
["bitfinex","ETHUSD",1720817427650,3.84926288,3113.6,3113.5,4.18759899]
["bitfinex","ETHUSD",1720817429417,2.1735296,3113.6,3113.5,7.39940899]
["bitfinex","ETHUSD",1720817429744,3.84909212,3113.6,3113.5,7.39940899]
["bitfinex","ETHUSD",1720817430756,2.73648555,3113.6,3113.5,7.39940899]
["bitfinex","ETHUSD",1720817430912,3.84908678,3113.6,3113.5,7.39940899]
["bitfinex","ETHUSD",1720817433834,2.17352426,3113.6,3113.5,8.13934989]
["bitfinex","ETHUSD",1720817434142,2.40093738,3113.6,3113.5,8.13934989]
["bitfinex","ETHUSD",1720817434338,3.28600678,3113.6,3113.5,8.13934989]
["bitfinex","ETHUSD",1720817434551,4.62607516,3113.6,3113.5,8.13934989]
["bitfinex","ETHUSD",1720817434739,3.28599973,3113.6,3113.5,7.39940899]
["bitfinex","ETHUSD",1720817434970,4.62613784,3113.6,3113.5,7.39940899]
["bitfinex","ETHUSD",1720817435964,3.56521481,3113.6,3113.5,7.94940899]
["bitfinex","ETHUSD",1720817436168,1.11254289,3113.6,3113.5,11.16121899]
["bitfinex","ETHUSD",1720817436380,1.11254289,3113.6,3113.5,15.27734089]
["bitfinex","ETHUSD",1720817436731,0.1161497,3113.6,3113.5,18.68915089]
["bitfinex","ETHUSD",1720817437232,9.7e-06,3113.6,3113.5,18.68915089]
["bitfinex","ETHUSD",1720817438673,1.00443439,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1720817438674,1.00402885,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1720817438875,2.40016889,3114.6,3114.3,0.943]
["bitfinex","ETHUSD",1720817439171,1.00403248,3114.4,3114.3,6.45515495]
["bitfinex","ETHUSD",1720817439378,1.00403248,3114.5,3114.4,6.42178]
["bitfinex","ETHUSD",1720817439538,2.06495551,3114.6,3114.4,0.03313129]
["bitfinex","ETHUSD",1720817439738,2.06495551,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1720817439739,2.06495551,3114.6,3114.5,0.943]
["bitfinex","ETHUSD",1720817439939,2.17313568,3114.6,3114.5,0.943]
["bitfinex","ETHUSD",1720817440275,2.17313568,3114.6,3114.5,6.42156]
["bitfinex","ETHUSD",1720817440276,3.51238154,3114.6,3114.5,6.42156]
["bitfinex","ETHUSD",1720817440652,2.17313568,3114.6,3114.5,6.45464763]
["bitfinex","ETHUSD",1720817440976,2.40016889,3114.6,3114.5,6.45464763]
["bitfinex","ETHUSD",1720817441174,2.17317106,3114.6,3114.5,6.45464763]
["bitfinex","ETHUSD",1720817441544,3.17616166,3114.6,3114.5,6.45464763]
["bitfinex","ETHUSD",1720817443557,2.17317106,3114.6,3114.5,6.45464763]
["bitfinex","ETHUSD",1720817443983,2.17317106,3114.6,3114.5,7.39764763]
["bitfinex","ETHUSD",1720817444357,2.06391363,3114.6,3114.5,7.39764763]
["bitfinex","ETHUSD",1720817444551,3.17616194,3114.6,3114.5,7.39764763]
["bitfinex","ETHUSD",1720817444764,2.06391363,3114.6,3114.5,7.39764763]
["bitfinex","ETHUSD",1720817444988,3.17616416,3114.6,3114.5,7.39764763]
["bitfinex","ETHUSD",1720817445579,2.17317356,3114.6,3114.5,7.39764763]
["bitfinex","ETHUSD",1720817445985,3.17616416,3114.6,3114.5,7.39764763]
["bitfinex","ETHUSD",1720817446285,2.17317356,3114.6,3114.5,7.39764763]
["bitfinex","ETHUSD",1720817446807,5.2015191,3114.6,3114.5,0.03308763]
["bitfinex","ETHUSD",1720817446962,6.60524958,3114.6,3114.5,0.03308763]
["bitfinex","ETHUSD",1720817447283,1.5,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1720817447449,2.17325583,3114.4,3114.3,0.943]
["bitfinex","ETHUSD",1720817447783,2.17325583,3114.4,3114.3,4.15399]
["bitfinex","ETHUSD",1720817447784,2.17325633,3114.4,3114.3,4.15399]
["bitfinex","ETHUSD",1720817448678,2.17325633,3114.4,3114.3,4.19219137]
["bitfinex","ETHUSD",1720817448866,3.17505821,3114.4,3114.3,4.19219137]
["bitfinex","ETHUSD",1720817449075,2.17325633,3114.4,3114.3,4.19219137]
["bitfinex","ETHUSD",1720817449590,2.17327089,3114.4,3114.3,4.19219137]
["bitfinex","ETHUSD",1720817450383,3.17477944,3114.4,3114.3,4.19219137]
["bitfinex","ETHUSD",1720817450887,2.17327089,3114.4,3114.3,4.19219137]
["bitfinex","ETHUSD",1720817451244,2.17323544,3114.4,3114.3,4.19219137]
["bitfinex","ETHUSD",1720817453255,2.17323544,3114.4,3114.3,8.14350951]
["bitfinex","ETHUSD",1720817453256,1.11231241,3114.4,3114.3,8.14350951]
["bitfinex","ETHUSD",1720817453458,3.16916149,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1720817453459,1.00150855,3115.0,3114.8,3.21047]
["bitfinex","ETHUSD",1720817453771,1.66916149,3115.3,3114.9,4.19888492]
["bitfinex","ETHUSD",1720817453772,1.00150855,3115.3,3114.9,4.19888492]
["bitfinex","ETHUSD",1720817453973,2.56092303,3115.4,3115.1,4.15314]
["bitfinex","ETHUSD",1720817453974,1.11205723,3115.2,3115.1,4.15314]
["bitfinex","ETHUSD",1720817454170,2.17298026,3115.2,3115.1,4.19853273]
["bitfinex","ETHUSD",1720817454599,2.56092303,3115.2,3115.1,4.19853273]
["bitfinex","ETHUSD",1720817454799,3.67300385,3115.2,3115.1,4.19853273]
["bitfinex","ETHUSD",1720817455107,3.67300382,3115.2,3115.1,4.19853273]
["bitfinex","ETHUSD",1720817456890,3.67300601,3115.2,3115.1,4.19853273]
["bitfinex","ETHUSD",1720817457582,3.67300601,3115.2,3115.1,0.04539273]
["bitfinex","ETHUSD",1720817457788,4.67416835,3115.2,3115.1,0.04539273]
["bitfinex","ETHUSD",1720817458018,4.67421891,3115.2,3115.1,0.04539273]
["bitfinex","ETHUSD",1720817458319,8.2093295,3115.2,3115.1,0.04539273]
["bitfinex","ETHUSD",1720817458612,1.06092303,3114.6,3114.5,3.41073]
["bitfinex","ETHUSD",1720817458775,2.17305657,3114.6,3114.5,3.41073]
["bitfinex","ETHUSD",1720817458969,2.17305657,3114.6,3114.5,3.456094]
["bitfinex","ETHUSD",1720817459912,2.17305657,3114.6,3114.5,3.656094]
["bitfinex","ETHUSD",1720817460788,3.36402303,3114.6,3114.5,3.656094]
["bitfinex","ETHUSD",1720817461108,4.4762926,3114.6,3114.5,3.656094]
["bitfinex","ETHUSD",1720817463822,3.36402303,3114.6,3114.5,3.656094]
["bitfinex","ETHUSD",1720817464121,4.47625632,3114.6,3114.5,3.856094]
["bitfinex","ETHUSD",1720817464427,4.47625841,3114.6,3114.5,3.856094]
["bitfinex","ETHUSD",1720817464580,3.41533538,3114.6,3114.5,3.856094]
["bitfinex","ETHUSD",1720817464779,1.11223538,3114.6,3114.5,3.856094]
["bitfinex","ETHUSD",1720817465805,1.11223538,3114.6,3114.5,7.066874]
["bitfinex","ETHUSD",1720817466299,1.00244937,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1720817466508,2.11466837,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1720817466682,2.11466837,3114.7,3114.6,3.25598289]
["bitfinex","ETHUSD",1720817467317,2.39837043,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1720817467620,3.51058768,3114.8,3114.7,3.25582178]
["bitfinex","ETHUSD",1720817467819,3.21058768,3114.8,3114.7,3.25582178]
["bitfinex","ETHUSD",1720817467978,4.08902737,3114.8,3114.7,0.04524178]
["bitfinex","ETHUSD",1720817468175,5.20007997,3114.8,3114.5,0.8]
["bitfinex","ETHUSD",1720817468520,1.96092303,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817468686,4.74463349,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817469577,5.70203349,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817469777,6.19502829,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817470174,8.53556124,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817470627,8.53559097,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817470808,6.19537425,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817470996,8.60004702,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817471206,6.25978114,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1720817472280,6.25978114,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817473898,5.14721793,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817474125,6.25971939,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817474488,6.25972006,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817476331,5.14721793,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817476527,6.2596999,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817477294,6.2596995,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817477829,8.60041949,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817480586,5.14721793,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817480928,6.25969385,3114.6,3114.5,1.03280225]
["bitfinex","ETHUSD",1720817481221,8.60012306,3114.6,3114.5,1.03280225]
["bitfinex","ETHUSD",1720817482185,6.25969385,3114.6,3114.5,1.03280225]
["bitfinex","ETHUSD",1720817482523,6.25969385,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817482886,6.42739396,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817483123,6.25969385,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817483515,6.42739522,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817483691,6.25969385,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817484086,6.25979517,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817484498,5.08281104,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817484718,6.19538978,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817485432,8.5349752,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817486107,5.41308719,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817486295,3.07350177,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817486495,5.07836707,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817486704,3.07333724,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817486903,3.24438715,3114.6,3114.5,1.03281937]
["bitfinex","ETHUSD",1720817487130,1.57333724,3114.6,3114.5,1.03281937]
["bitfinex","ETHUSD",1720817487633,1.57333724,3114.6,3114.5,1.0]
["bitfinex","ETHUSD",1720817488138,1.57333724,3114.6,3114.5,4.25237582]
["bitfinex","ETHUSD",1720817488139,2.91040031,3114.6,3114.5,4.25237582]
["bitfinex","ETHUSD",1720817488307,2.44947728,3114.6,3114.5,4.9987024]
["bitfinex","ETHUSD",1720817488502,1.11241421,3114.6,3114.5,4.9987024]
["bitfinex","ETHUSD",1720817488696,2.11525714,3114.6,3114.5,4.9987024]
["bitfinex","ETHUSD",1720817489443,1.11241421,3114.6,3114.5,4.9987024]
["bitfinex","ETHUSD",1720817489829,2.11526696,3114.6,3114.5,4.9987024]
["bitfinex","ETHUSD",1720817490329,2.11526696,3114.6,3114.5,4.95710658]
["bitfinex","ETHUSD",1720817490655,2.11505041,3114.6,3114.5,5.00286198]
["bitfinex","ETHUSD",1720817490943,2.11505041,3114.6,3114.5,8.21364198]
["bitfinex","ETHUSD",1720817491155,1.11219766,3114.6,3114.5,8.21364198]
["bitfinex","ETHUSD",1720817493138,2.11505041,3114.6,3114.5,8.21364198]
["bitfinex","ETHUSD",1720817493548,2.57597344,3114.6,3114.5,5.00286198]
["bitfinex","ETHUSD",1720817493703,1.57312069,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817493898,0.46092303,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817494141,1.57313822,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817495104,1.57313822,3114.6,3114.5,1.0457554]
["bitfinex","ETHUSD",1720817495309,2.91020129,3114.6,3114.5,1.0457554]
["bitfinex","ETHUSD",1720817496539,2.91025975,3114.6,3114.5,1.0457554]
["bitfinex","ETHUSD",1720817497528,1.57323128,3114.6,3114.5,1.0457554]
["bitfinex","ETHUSD",1720817497753,2.91001265,3114.6,3114.5,1.0457554]
["bitfinex","ETHUSD",1720817497910,2.91001265,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817498112,1.57323128,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817498806,2.91001265,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817499476,1.57323128,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817499971,2.57602977,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817500671,1.57323128,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817500879,1.57316398,3114.6,3114.5,4.2565354]
["bitfinex","ETHUSD",1720817501563,1.57316398,3114.6,3114.5,1.0457554]
["bitfinex","ETHUSD",1720817502239,2.91057528,3114.6,3114.5,1.0457554]
["bitfinex","ETHUSD",1720817502576,1.57316398,3114.6,3114.5,3.4565354]
["bitfinex","ETHUSD",1720817503640,2.91057528,3114.6,3114.5,3.4565354]
["bitfinex","ETHUSD",1720817504289,0.46092303,3114.6,3114.5,3.4565354]
["bitfinex","ETHUSD",1720817504455,2.91068673,3114.6,3114.5,3.4565354]
["bitfinex","ETHUSD",1720817504778,1.11227248,3114.6,3114.5,8.27605794]
["bitfinex","ETHUSD",1720817504958,1.00318537,3114.7,3114.6,6.42136]
["bitfinex","ETHUSD",1720817505161,2.11534321,3114.7,3114.6,7.24894579]
["bitfinex","ETHUSD",1720817505362,1.11215784,3114.7,3114.6,7.29430062]
["bitfinex","ETHUSD",1720817505675,1.00318537,3114.8,3114.7,6.42116]
["bitfinex","ETHUSD",1720817505885,2.11527736,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1720817506181,2.11527736,3114.9,3114.8,7.36294]
["bitfinex","ETHUSD",1720817506352,2.11527736,3114.9,3114.8,8.23175456]
["bitfinex","ETHUSD",1720817506681,1.11209199,3114.9,3114.8,8.23175456]
["bitfinex","ETHUSD",1720817506898,1.79849195,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1720817507069,2.91057953,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1720817507273,2.91057953,3115.0,3114.9,3.25554151]
["bitfinex","ETHUSD",1720817507456,1.79849195,3115.0,3114.9,3.25554151]
["bitfinex","ETHUSD",1720817507656,1.57299895,3115.0,3114.9,3.25554151]
["bitfinex","ETHUSD",1720817507971,2.91056787,3115.0,3114.9,3.25554151]
["bitfinex","ETHUSD",1720817508286,1.57299895,3115.0,3114.9,3.25554151]
["bitfinex","ETHUSD",1720817508683,2.57587165,3115.0,3114.9,3.25554151]
["bitfinex","ETHUSD",1720817508991,1.57299895,3115.0,3114.9,3.25554151]
["bitfinex","ETHUSD",1720817509157,2.57589956,3115.0,3114.9,3.25554151]
["bitfinex","ETHUSD",1720817509357,2.57589956,3115.0,3114.9,6.46591151]
["bitfinex","ETHUSD",1720817509766,2.57587792,3115.0,3114.9,6.46591151]
["bitfinex","ETHUSD",1720817510496,2.57587792,3115.0,3114.9,7.28906086]
["bitfinex","ETHUSD",1720817510666,1.11205428,3115.0,3114.9,10.69943086]
["bitfinex","ETHUSD",1720817510870,1.00290061,3115.4,3115.3,6.41992]
["bitfinex","ETHUSD",1720817511066,1.79849195,3115.5,3115.4,6.41972]
["bitfinex","ETHUSD",1720817511067,0.46092303,3115.5,3115.4,6.41972]
["bitfinex","ETHUSD",1720817511267,1.57280063,3115.5,3115.4,6.41972]
["bitfinex","ETHUSD",1720817511468,1.57280063,3115.5,3115.4,6.46433456]
["bitfinex","ETHUSD",1720817511663,1.1118776,3115.5,3115.4,6.46433456]
["bitfinex","ETHUSD",1720817511894,1.00290061,3115.9,3115.4,3.25447456]
["bitfinex","ETHUSD",1720817512098,1.11177228,3115.8,3115.5,0.51594826]
["bitfinex","ETHUSD",1720817512298,1.46382364,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1720817512498,1.11175228,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1720817513663,1.46382364,3116.0,3115.5,2.77494826]
["bitfinex","ETHUSD",1720817513664,1.00290061,3116.1,3115.9,6.41868]
["bitfinex","ETHUSD",1720817513898,1.11172758,3116.0,3115.9,6.41868]
["bitfinex","ETHUSD",1720817514598,1.46382364,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817514813,2.57554724,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817515105,1.57263786,3116.2,3116.1,6.41826]
["bitfinex","ETHUSD",1720817515310,0.46092303,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720817515489,1.57248644,3116.6,3116.5,6.41744]
["bitfinex","ETHUSD",1720817515663,0.46092303,3116.6,3116.5,6.41744]
["bitfinex","ETHUSD",1720817516373,7.42,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817516561,10.03148748,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817517180,10.03149062,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817517378,8.92,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1720817518669,8.92,3116.7,3116.5,3.20872]
["bitfinex","ETHUSD",1720817519007,0.46092303,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1720817519511,0.025,3116.2,3116.1,3.20904]
["bitfinex","ETHUSD",1720817520807,0.025,3116.2,3115.9,2.259]
["bitfinex","ETHUSD",1720817520808,0.46092303,3116.1,3115.9,2.259]
["bitfinex","ETHUSD",1720817520991,0.46092303,3116.1,3115.9,8.46829]
["bitfinex","ETHUSD",1720817521167,0.46092303,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1720817521886,0.46092303,3115.9,3115.6,3.20963]
["bitfinex","ETHUSD",1720817522217,0.46092303,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1720817522420,0.025,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817523596,0.025,3116.2,3116.1,0.04807248]
["bitfinex","ETHUSD",1720817523799,0.46092303,3115.8,3115.5,3.20969]
["bitfinex","ETHUSD",1720817524127,0.46092303,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720817524485,0.46092303,3115.8,3115.7,3.25794704]
["bitfinex","ETHUSD",1720817526222,0.46092303,3115.8,3115.7,0.04839704]
["bitfinex","ETHUSD",1720817526430,1.96092303,3115.8,3115.7,0.04839704]
["bitfinex","ETHUSD",1720817526601,1.96092303,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1720817526797,0.46092303,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720817527322,0.46092303,3115.6,3115.4,3.20981]
["bitfinex","ETHUSD",1720817527323,0.46092303,3115.6,3115.4,6.4196]
["bitfinex","ETHUSD",1720817527533,0.46092303,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720817527829,0.46092303,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1720817528312,0.46092303,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720817529806,0.46092303,3115.6,3115.4,3.20979]
["bitfinex","ETHUSD",1720817530031,0.46092303,3115.6,3115.4,6.41957]
["bitfinex","ETHUSD",1720817530347,0.46092303,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720817530842,0.46092303,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1720817531202,0.46092303,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1720817532843,0.46092303,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720817533008,2.4371,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1720817533009,0.46092303,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1720817533206,0.025,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817533441,1.13667459,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817533604,0.025,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817534314,1.13664705,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817536311,1.13664226,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817536816,1.1366441,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817538775,1.1366441,3116.2,3116.1,3.25744832]
["bitfinex","ETHUSD",1720817540360,1.13666662,3116.2,3116.1,3.25744832]
["bitfinex","ETHUSD",1720817541347,1.13666662,3116.2,3116.1,7.33915715]
["bitfinex","ETHUSD",1720817541558,1.13666662,3116.2,3116.1,7.88915715]
["bitfinex","ETHUSD",1720817542070,1.13666662,3116.2,3116.1,7.84083883]
["bitfinex","ETHUSD",1720817543876,1.13659693,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817544236,1.13666066,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1720817544651,1.13666066,3116.2,3116.1,6.41826]
["bitfinex","ETHUSD",1720817545953,0.025,3116.2,3116.1,6.96826]
["bitfinex","ETHUSD",1720817546291,0.025,3116.2,3116.1,7.890986]
["bitfinex","ETHUSD",1720817546995,0.025,3116.2,3116.1,10.890986]
["bitfinex","ETHUSD",1720817547200,0.025,3116.2,3116.1,14.100116]
["bitfinex","ETHUSD",1720817548152,0.025,3116.2,3116.1,17.309246]
["bitfinex","ETHUSD",1720817548377,12.4,3116.8,3116.7,6.41704]
["bitfinex","ETHUSD",1720817548597,13.51135026,3116.8,3116.7,7.608744]
["bitfinex","ETHUSD",1720817548890,13.51135026,3116.8,3116.7,9.867744]
["bitfinex","ETHUSD",1720817549455,12.4,3116.8,3116.7,9.867744]
["bitfinex","ETHUSD",1720817549987,12.4,3116.8,3116.7,13.076264]
["bitfinex","ETHUSD",1720817550548,12.4,3116.8,3116.7,9.22604]
["bitfinex","ETHUSD",1720817555619,12.4,3116.8,3116.7,5.46752]
["bitfinex","ETHUSD",1720817557562,13.51141208,3116.8,3116.7,5.46752]
["bitfinex","ETHUSD",1720817557966,12.4,3116.8,3116.7,5.46752]
["bitfinex","ETHUSD",1720817558201,13.5114121,3116.8,3116.7,5.46752]
["bitfinex","ETHUSD",1720817558500,12.4,3116.8,3116.7,5.46752]
["bitfinex","ETHUSD",1720817558873,13.51140746,3116.8,3116.7,5.46752]
["bitfinex","ETHUSD",1720817560910,13.51142276,3116.8,3116.7,5.46752]
["bitfinex","ETHUSD",1720817561269,13.21142276,3116.8,3116.7,5.46752]
["bitfinex","ETHUSD",1720817562004,13.21142276,3116.8,3116.7,5.66752]
["bitfinex","ETHUSD",1720817564105,12.1,3116.8,3116.7,5.66752]
["bitfinex","ETHUSD",1720817564296,13.2114414,3116.8,3116.7,5.66752]
["bitfinex","ETHUSD",1720817564468,13.21144161,3116.8,3116.7,5.66752]
["bitfinex","ETHUSD",1720817564671,13.21144167,3116.8,3116.7,5.66752]
["bitfinex","ETHUSD",1720817564891,1.11144167,3116.8,3116.7,5.66752]
["bitfinex","ETHUSD",1720817566069,1.11144167,3116.8,3116.7,5.86752]
["bitfinex","ETHUSD",1720817566667,1.11144577,3116.8,3116.7,2.659]
["bitfinex","ETHUSD",1720817566906,1.11144577,3116.8,3116.7,0.4]
["bitfinex","ETHUSD",1720817567109,2.11447343,3116.8,3116.7,0.4]
["bitfinex","ETHUSD",1720817567511,2.11448266,3116.8,3116.7,0.4]
["bitfinex","ETHUSD",1720817568342,1.111455,3116.8,3116.7,0.4]
["bitfinex","ETHUSD",1720817568623,1.111455,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817570017,5.21948369,3116.9,3116.7,1.341]
["bitfinex","ETHUSD",1720817570317,1.11144751,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817570618,2.11420817,3116.8,3116.7,0.4]
["bitfinex","ETHUSD",1720817570793,2.11420817,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817571122,2.1142131,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817574386,1.00276066,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817574810,2.11421122,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817575008,2.11436024,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817575230,1.11145093,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817576094,2.11450356,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817576296,1.11145093,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817577242,2.44866334,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817577446,1.11145093,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817577937,1.11141956,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817578449,2.44863197,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817580642,2.44989486,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817580824,1.3384753,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817581019,1.11144168,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817582202,2.45068625,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817582533,1.11144168,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817582832,2.78486549,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817583743,2.78486549,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817583744,1.11144168,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817583956,1.11149883,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817584544,1.11149116,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817586549,1.11148643,3116.8,3116.7,1.341]
["bitfinex","ETHUSD",1720817587402,6.22832927,3116.9,3116.7,4.54952]
["bitfinex","ETHUSD",1720817587608,1.11147589,3116.8,3116.7,4.54952]
["bitfinex","ETHUSD",1720817590150,19.5,3117.4,3116.7,2.416824]
["bitfinex","ETHUSD",1720817590151,2.01160624,3117.1,3116.7,2.416824]
["bitfinex","ETHUSD",1720817590352,21.84687394,3117.4,3117.3,6.4158]
["bitfinex","ETHUSD",1720817590353,19.5,3117.4,3117.3,6.4158]
["bitfinex","ETHUSD",1720817590663,13.20210806,3117.4,3117.3,7.3568]
["bitfinex","ETHUSD",1720817590879,1.11110806,3117.4,3117.3,10.9068]
["bitfinex","ETHUSD",1720817591063,1.11110806,3117.4,3117.3,12.338274]
["bitfinex","ETHUSD",1720817591267,1.34194515,3117.7,3117.3,5.922474]
["bitfinex","ETHUSD",1720817591578,1.34194515,3117.8,3117.6,4.14859]
["bitfinex","ETHUSD",1720817591755,1.11101849,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1720817591964,2.45296364,3117.7,3117.6,4.14859]
["bitfinex","ETHUSD",1720817592334,1.11101849,3117.7,3117.6,7.35618]
["bitfinex","ETHUSD",1720817593454,2.84194515,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1720817593655,3.95296312,3117.9,3117.8,4.14838]
["bitfinex","ETHUSD",1720817593858,4.41388615,3117.9,3117.8,4.14838]
["bitfinex","ETHUSD",1720817594028,1.5,3117.9,3117.8,4.14838]
["bitfinex","ETHUSD",1720817594245,3.95153901,3117.9,3117.8,7.35576]
["bitfinex","ETHUSD",1720817594552,2.61102337,3117.9,3117.8,7.35576]
["bitfinex","ETHUSD",1720817594751,1.5,3117.9,3117.8,7.35576]
["bitfinex","ETHUSD",1720817595064,2.61101887,3117.9,3117.8,7.35576]
["bitfinex","ETHUSD",1720817596566,1.5,3117.9,3117.8,7.35576]
["bitfinex","ETHUSD",1720817599195,3.30083025,3118.1,3117.9,3.20724]
["bitfinex","ETHUSD",1720817599478,3.30083025,3118.1,3118.0,0.941]
["bitfinex","ETHUSD",1720817599479,1.96092303,3118.1,3118.0,0.941]
["bitfinex","ETHUSD",1720817599790,3.0719398,3118.1,3118.0,0.941]
["bitfinex","ETHUSD",1720817600989,1.96092303,3118.1,3118.0,0.941]
["bitfinex","ETHUSD",1720817601159,3.07194102,3118.1,3118.0,0.941]
["bitfinex","ETHUSD",1720817601847,3.07194102,3118.1,3117.8,3.20733]
["bitfinex","ETHUSD",1720817601848,3.07194102,3118.1,3117.8,0.941]
["bitfinex","ETHUSD",1720817602074,0.46092303,3117.9,3117.8,0.941]
["bitfinex","ETHUSD",1720817602388,1.96092303,3117.9,3117.8,0.941]
["bitfinex","ETHUSD",1720817603360,3.07200703,3117.9,3117.8,0.941]
["bitfinex","ETHUSD",1720817603687,1.96092303,3117.9,3117.8,0.941]
["bitfinex","ETHUSD",1720817608892,4.46082303,3117.9,3117.8,1.141]
["bitfinex","ETHUSD",1720817610070,0.275,3119.0,3118.8,3.20636]
["bitfinex","ETHUSD",1720817610269,0.275,3119.0,3118.9,7.3535]
["bitfinex","ETHUSD",1720817610468,0.275,3119.0,3118.9,0.941]
["bitfinex","ETHUSD",1720817610785,0.275,3119.0,3118.9,4.14725]
["bitfinex","ETHUSD",1720817611295,0.275,3119.0,3118.9,7.3535]
["bitfinex","ETHUSD",1720817612587,0.275,3119.0,3118.9,6.4125]
["bitfinex","ETHUSD",1720817612903,0.768442,3119.1,3119.0,6.4123]
["bitfinex","ETHUSD",1720817613060,0.768442,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1720817613257,0.468442,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1720817613771,0.468442,3119.3,3119.2,6.4119]
["bitfinex","ETHUSD",1720817615161,0.468442,3119.3,3118.7,0.32064]
["bitfinex","ETHUSD",1720817615363,0.468442,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1720817618467,0.1116437,3119.8,3119.7,9.61629]
["bitfinex","ETHUSD",1720817618683,3.7e-06,3119.8,3119.7,10.577919]
["bitfinex","ETHUSD",1720817619061,3.7e-06,3119.8,3119.7,11.127919]
["bitfinex","ETHUSD",1720817619263,3.7e-06,3119.8,3119.7,14.333349]
["bitfinex","ETHUSD",1720817619462,3.7e-06,3119.8,3119.7,17.333349]
["bitfinex","ETHUSD",1720817620205,3.7e-06,3119.8,3119.7,19.588349]
["bitfinex","ETHUSD",1720817622099,7.42,3120.4,3120.3,9.61446]
["bitfinex","ETHUSD",1720817622399,7.42,3120.4,3120.3,12.830906]
["bitfinex","ETHUSD",1720817623866,12.091,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1720817624162,12.091,3121.4,3120.6,3.20446]
["bitfinex","ETHUSD",1720817624391,14.5636,3121.4,3121.2,3.20385]
["bitfinex","ETHUSD",1720817624599,14.5636,3121.4,3120.6,3.20446]
["bitfinex","ETHUSD",1720817624791,14.5636,3121.4,3121.2,3.20384]
["bitfinex","ETHUSD",1720817624982,16.01996,3121.4,3121.2,3.20384]
["bitfinex","ETHUSD",1720817626804,16.01996,3121.4,3121.0,6.40806]
["bitfinex","ETHUSD",1720817627163,16.01996,3121.4,3121.1,3.20397]
["bitfinex","ETHUSD",1720817627361,16.01996,3121.4,3120.3,3.216446]
["bitfinex","ETHUSD",1720817627362,16.01996,3121.4,3120.8,3.20427]
["bitfinex","ETHUSD",1720817627579,0.06440689,3121.3,3120.8,3.20422]
["bitfinex","ETHUSD",1720817627808,1.67284358,3121.3,3120.8,3.20422]
["bitfinex","ETHUSD",1720817627990,0.06440689,3121.2,3120.8,3.20422]
["bitfinex","ETHUSD",1720817628163,0.06440689,3121.2,3120.8,6.40846]
["bitfinex","ETHUSD",1720817628369,0.06440689,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1720817629506,0.06440689,3121.2,3120.6,6.40889]
["bitfinex","ETHUSD",1720817629704,0.06440689,3121.2,3120.3,2.255]
["bitfinex","ETHUSD",1720817630011,0.06440689,3121.2,3120.9,3.20412]
["bitfinex","ETHUSD",1720817630180,14.5636,3121.4,3120.9,3.20412]
["bitfinex","ETHUSD",1720817630181,0.06440689,3121.3,3120.9,3.20412]
["bitfinex","ETHUSD",1720817632912,0.06440689,3121.3,3120.7,5.45932]
["bitfinex","ETHUSD",1720817633069,0.06440689,3121.3,3120.7,2.255]
["bitfinex","ETHUSD",1720817633272,2.3693,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1720817633470,0.06440689,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1720817634833,0.06440689,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1720817635152,0.06440689,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1720817635289,2.55557069,3120.9,3119.9,2.255]
["bitfinex","ETHUSD",1720817635493,0.06440689,3120.8,3120.0,3.20504]
["bitfinex","ETHUSD",1720817636798,0.06440689,3120.8,3120.1,3.20496]
["bitfinex","ETHUSD",1720817637735,0.06440689,3120.8,3120.1,3.20495]
["bitfinex","ETHUSD",1720817637949,0.23766069,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1720817638233,0.06440689,3120.6,3120.1,3.20495]
["bitfinex","ETHUSD",1720817640334,2.4902,3120.5,3119.9,5.46017]
["bitfinex","ETHUSD",1720817640500,0.06440689,3120.4,3119.9,5.46017]
["bitfinex","ETHUSD",1720817640704,0.06440689,3120.4,3119.7,3.20537]
["bitfinex","ETHUSD",1720817640903,0.31986758,3120.4,3119.7,3.20537]
["bitfinex","ETHUSD",1720817641340,0.31986758,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1720817641700,0.31986758,3120.4,3119.5,5.46057]
["bitfinex","ETHUSD",1720817641701,2.3623,3120.3,3119.5,5.46057]
["bitfinex","ETHUSD",1720817641901,1.17471118,3120.2,3119.5,5.46057]
["bitfinex","ETHUSD",1720817642101,0.06440689,3120.2,3119.5,5.46057]
["bitfinex","ETHUSD",1720817642302,1.11036896,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1720817642603,0.06440689,3120.2,3119.5,8.66614]
["bitfinex","ETHUSD",1720817642797,1.11037652,3120.1,3119.5,8.66614]
["bitfinex","ETHUSD",1720817643034,0.06440689,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1720817643243,2.3533,3119.9,3119.1,5.46099]
["bitfinex","ETHUSD",1720817643481,1.17480772,3119.8,3119.1,3.20599]
["bitfinex","ETHUSD",1720817643740,1.17480772,3119.7,3119.1,3.20599]
["bitfinex","ETHUSD",1720817643939,0.06440689,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1720817644126,1.11045456,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1720817644336,0.06440689,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1720817644640,0.06440689,3119.8,3119.1,6.41193]
["bitfinex","ETHUSD",1720817644641,1.11049191,3119.7,3119.1,6.41193]
["bitfinex","ETHUSD",1720817644815,0.06440689,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1720817645138,1.11050013,3119.7,3119.2,3.20589]
["bitfinex","ETHUSD",1720817645452,0.06440689,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1720817645744,1.1104925,3119.7,3119.2,3.20589]
["bitfinex","ETHUSD",1720817645912,0.06440689,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1720817646119,1.11048867,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817646352,0.06440689,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1720817646642,1.11048164,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817646849,0.06440689,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1720817647003,1.11048157,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817647203,0.06440689,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1720817647446,1.11047501,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817647744,0.06440689,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1720817647949,1.11048056,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817648146,1.11048056,3119.6,3119.3,3.20583]
["bitfinex","ETHUSD",1720817648458,0.06440689,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1720817648744,1.1104933,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817648921,1.1104933,3119.6,3119.3,3.20583]
["bitfinex","ETHUSD",1720817649122,0.06440689,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1720817649423,1.11048424,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817649607,1.11048424,3119.6,3119.3,3.20583]
["bitfinex","ETHUSD",1720817649835,0.06440689,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1720817650077,1.11047861,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817650279,1.11047861,3119.6,3119.3,3.20583]
["bitfinex","ETHUSD",1720817650575,0.06440689,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1720817650784,1.11048861,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1720817650976,0.06440689,3119.8,3119.6,0.939]
["bitfinex","ETHUSD",1720817651280,1.11047446,3119.7,3119.6,0.939]
["bitfinex","ETHUSD",1720817652874,2.3218,3119.6,3118.9,6.41234]
["bitfinex","ETHUSD",1720817653075,1.17488135,3119.5,3119.4,0.939]
["bitfinex","ETHUSD",1720817653279,1.11047446,3119.5,3119.4,0.939]
["bitfinex","ETHUSD",1720817653967,2.3218,3119.6,3119.4,0.939]
["bitfinex","ETHUSD",1720817654172,1.11057248,3119.5,3119.4,0.939]
["bitfinex","ETHUSD",1720817654462,2.3218,3119.6,3119.4,0.939]
["bitfinex","ETHUSD",1720817654682,1.11053048,3119.5,3119.4,0.939]
["bitfinex","ETHUSD",1720817656260,1.11063045,3119.5,3119.4,0.939]
["bitfinex","ETHUSD",1720817656837,1.17503734,3119.5,3119.4,0.939]
["bitfinex","ETHUSD",1720817657043,2.441,3119.4,3118.1,3.20703]
["bitfinex","ETHUSD",1720817657286,2.50601683,3119.5,3118.8,0.939]
["bitfinex","ETHUSD",1720817657287,2.441,3119.2,3118.8,0.939]
["bitfinex","ETHUSD",1720817657451,2.4776,3119.0,3118.8,0.939]
["bitfinex","ETHUSD",1720817657795,1.11079766,3118.9,3118.8,0.939]
["bitfinex","ETHUSD",1720817658543,1.11079766,3118.9,3117.9,3.20721]
["bitfinex","ETHUSD",1720817658749,2.3206,3118.7,3118.3,0.939]
["bitfinex","ETHUSD",1720817659098,1.41370524,3118.6,3118.3,0.939]
["bitfinex","ETHUSD",1720817659305,1.11079766,3118.5,3118.3,0.939]
["bitfinex","ETHUSD",1720817659442,0.06440689,3118.4,3118.3,0.939]
["bitfinex","ETHUSD",1720817659647,0.06440689,3118.4,3117.5,3.20763]
["bitfinex","ETHUSD",1720817659648,1.17520455,3118.4,3117.5,3.20763]
["bitfinex","ETHUSD",1720817659844,2.306,3118.2,3118.0,0.939]
["bitfinex","ETHUSD",1720817660088,1.11108107,3118.1,3117.2,3.20799]
["bitfinex","ETHUSD",1720817660283,0.06440689,3118.0,3117.8,0.939]
["bitfinex","ETHUSD",1720817660652,0.06440689,3118.0,3117.3,3.20786]
["bitfinex","ETHUSD",1720817662044,7.42,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1720817664493,0.06440689,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1720817664651,7.42,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1720817664855,0.06440689,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1720817665097,7.42,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1720817668164,7.42,3117.9,3117.6,3.20754]
["bitfinex","ETHUSD",1720817674410,7.42,3117.9,3117.8,6.41476]
["bitfinex","ETHUSD",1720817681316,7.42,3117.9,3117.8,9.62214]
["bitfinex","ETHUSD",1720817681883,7.42,3117.9,3117.8,6.41476]
["bitfinex","ETHUSD",1720817684413,7.42,3117.9,3117.8,8.67176]
["bitfinex","ETHUSD",1720817684714,7.42,3117.9,3117.8,9.859695]
["bitfinex","ETHUSD",1720817687345,7.42,3117.9,3117.8,8.67176]
["bitfinex","ETHUSD",1720817688570,7.42,3117.9,3117.8,6.41476]
["bitfinex","ETHUSD",1720817688745,7.42,3117.9,3117.8,7.35476]
["bitfinex","ETHUSD",1720817690348,7.42,3117.9,3117.8,7.55476]
["bitfinex","ETHUSD",1720817692049,7.42,3117.9,3117.8,10.55476]
["bitfinex","ETHUSD",1720817692210,7.42,3117.9,3117.8,11.610236]
["bitfinex","ETHUSD",1720817694455,7.42,3117.9,3117.8,11.810236]
["bitfinex","ETHUSD",1720817696474,7.42,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817696475,9.8834,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817696783,10.99435554,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817697079,10.99446931,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817697248,10.99446931,3117.9,3117.8,0.4]
["bitfinex","ETHUSD",1720817697431,12.09391624,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817697632,13.43152766,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817697864,4.67399973,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817698032,4.91216422,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817698228,3.5745528,3117.9,3117.8,1.34]
["bitfinex","ETHUSD",1720817698666,3.5745528,3117.9,3117.8,0.6]
["bitfinex","ETHUSD",1720817699843,3.63895969,3117.9,3117.8,0.6]
["bitfinex","ETHUSD",1720817700243,5.64666417,3117.9,3117.8,0.6]
["bitfinex","ETHUSD",1720817700451,4.20362611,3117.9,3117.8,0.6]
["bitfinex","ETHUSD",1720817700951,4.20376317,3117.9,3117.8,0.6]
["bitfinex","ETHUSD",1720817702887,6.97414732,3117.9,3117.8,0.8]
["bitfinex","ETHUSD",1720817703052,4.20376317,3117.9,3117.8,0.8]
["bitfinex","ETHUSD",1720817703455,2.3989,3117.8,3116.6,5.46557]
["bitfinex","ETHUSD",1720817703675,2.3989,3116.8,3116.6,5.46557]
["bitfinex","ETHUSD",1720817703956,2.3989,3116.8,3116.6,2.257]
["bitfinex","ETHUSD",1720817703957,1.11145797,3116.7,3116.6,2.257]
["bitfinex","ETHUSD",1720817704153,3.73929612,3116.8,3116.6,2.257]
["bitfinex","ETHUSD",1720817704389,1.11148804,3116.7,3116.6,2.257]
["bitfinex","ETHUSD",1720817704889,2.3989,3116.8,3116.6,2.257]
["bitfinex","ETHUSD",1720817709682,1.40480301,3117.2,3116.6,2.257]
["bitfinex","ETHUSD",1720817709992,3.57613605,3117.1,3116.6,5.4656]
["bitfinex","ETHUSD",1720817710197,2.4647,3117.1,3116.6,5.4656]
["bitfinex","ETHUSD",1720817711387,1.34039612,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1720817711699,2.469,3117.5,3116.6,6.333037]
["bitfinex","ETHUSD",1720817711700,1.34039612,3117.5,3117.0,5.46514]
["bitfinex","ETHUSD",1720817711898,2.469,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1720817711899,1.34039612,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1720817712111,3.80939612,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1720817712445,1.11120438,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1720817712721,3.80939612,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1720817713019,1.11121027,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1720817713233,3.80939612,3117.8,3117.5,3.2076]
["bitfinex","ETHUSD",1720817713389,2.469,3117.8,3117.5,3.2076]
["bitfinex","ETHUSD",1720817713586,3.80939612,3117.8,3117.5,3.2076]
["bitfinex","ETHUSD",1720817713823,2.469,3117.8,3117.5,3.2076]
["bitfinex","ETHUSD",1720817714493,2.469,3117.8,3117.5,6.41521]
["bitfinex","ETHUSD",1720817714683,1.33743377,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1720817714923,1.11111963,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1720817715100,1.11111963,3117.9,3117.1,0.867324]
["bitfinex","ETHUSD",1720817715101,1.1111217,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1720817715303,1.1111217,3117.7,3117.3,3.20786]
["bitfinex","ETHUSD",1720817715499,2.3185,3117.6,3117.3,3.20786]
["bitfinex","ETHUSD",1720817716187,2.3185,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1720817716387,2.3185,3117.6,3117.0,2.257]
["bitfinex","ETHUSD",1720817716388,1.11127247,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1720817716687,2.38290689,3117.6,3117.0,6.2082]
["bitfinex","ETHUSD",1720817716887,1.48331092,3117.5,3117.0,6.2082]
["bitfinex","ETHUSD",1720817717143,1.48331092,3117.5,3117.0,6.20815]
["bitfinex","ETHUSD",1720817717295,0.37203407,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1720817717811,1.11128417,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1720817718018,0.37203407,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1720817718191,0.37203407,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1720817718192,1.11130644,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1720817718393,1.11130644,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1720817721508,2.4776,3117.2,3116.4,3.20875]
["bitfinex","ETHUSD",1720817721841,1.11130644,3117.1,3116.6,3.20856]
["bitfinex","ETHUSD",1720817722007,1.47019708,3117.1,3116.6,3.20856]
["bitfinex","ETHUSD",1720817722208,1.11130644,3117.0,3116.6,3.20856]
["bitfinex","ETHUSD",1720817722623,1.11130644,3117.0,3116.6,6.41712]
["bitfinex","ETHUSD",1720817722810,1.11130644,3117.0,3116.6,3.20856]
["bitfinex","ETHUSD",1720817723925,0.35889064,3117.1,3116.6,3.20853]
["bitfinex","ETHUSD",1720817724129,1.11140518,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1720817724442,2.54200689,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1720817724630,1.11139771,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1720817724944,1.11139771,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1720817725151,1.1113967,3116.9,3116.7,3.20851]
["bitfinex","ETHUSD",1720817725359,1.1113967,3116.8,3116.7,3.20851]
["bitfinex","ETHUSD",1720817725521,2.54200689,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1720817725522,1.1113967,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1720817726419,1.11139767,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1720817726633,1.11139767,3116.9,3116.5,3.20867]
["bitfinex","ETHUSD",1720817726918,1.11139767,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1720817727224,2.79620758,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1720817727621,1.1114249,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1720817727956,1.1114249,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1720817728257,2.79620758,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1720817728258,1.1114249,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1720817728420,1.1114249,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1720817728617,1.1114249,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1720817730755,2.79620758,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1720817731054,1.11144628,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1720817731267,1.11144628,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1720817731455,1.11144628,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1720817731822,1.11144628,3117.1,3116.8,0.06060118]
["bitfinex","ETHUSD",1720817732755,1.11144628,3117.1,3117.0,0.941]
["bitfinex","ETHUSD",1720817733278,1.11144628,3117.1,3117.0,1.00052609]
["bitfinex","ETHUSD",1720817734177,1.1114698,3117.1,3117.0,1.00052609]
["bitfinex","ETHUSD",1720817734683,1.11148272,3117.1,3117.0,1.00052609]
["bitfinex","ETHUSD",1720817735267,2.4474218,3117.1,3117.0,1.00052609]
["bitfinex","ETHUSD",1720817735766,1.11148272,3117.1,3117.0,1.00052609]
["bitfinex","ETHUSD",1720817736434,1.11143736,3117.1,3117.0,1.00052609]
["bitfinex","ETHUSD",1720817737245,2.44737644,3117.1,3117.0,1.00052609]
["bitfinex","ETHUSD",1720817737435,2.44737644,3117.1,3117.0,1.20052609]
["bitfinex","ETHUSD",1720817737647,2.44737697,3117.1,3117.0,1.20052609]
["bitfinex","ETHUSD",1720817738272,2.44737697,3117.1,3117.0,0.25952609]
["bitfinex","ETHUSD",1720817738472,2.44737697,3117.1,3117.0,1.20052609]
["bitfinex","ETHUSD",1720817739288,1.11143789,3117.1,3117.0,1.20052609]
["bitfinex","ETHUSD",1720817740163,2.78248071,3117.1,3117.0,1.20052609]
["bitfinex","ETHUSD",1720817740954,2.4776,3117.2,3117.0,1.20052609]
["bitfinex","ETHUSD",1720817741257,1.11143775,3117.1,3117.0,1.20052609]
["bitfinex","ETHUSD",1720817741457,1.11143775,3117.1,3117.0,1.40052609]
["bitfinex","ETHUSD",1720817744399,0.55962074,3117.1,3117.0,1.40052609]
["bitfinex","ETHUSD",1720817744554,1.11144054,3117.1,3117.0,1.40052609]
["bitfinex","ETHUSD",1720817744898,2.4776,3117.2,3117.0,1.40052609]
["bitfinex","ETHUSD",1720817745065,1.11143851,3117.1,3117.0,1.40052609]
["bitfinex","ETHUSD",1720817745660,1.11143851,3117.1,3117.0,1.60052609]
["bitfinex","ETHUSD",1720817745982,3.12043455,3117.1,3117.0,1.60052609]
["bitfinex","ETHUSD",1720817746761,3.12083674,3117.1,3117.0,1.60052609]
["bitfinex","ETHUSD",1720817747857,2.4776,3117.2,3117.0,1.60052609]
["bitfinex","ETHUSD",1720817748056,3.12089744,3117.1,3117.0,1.60052609]
["bitfinex","ETHUSD",1720817749696,3.12089744,3117.1,3117.0,1.80052609]
["bitfinex","ETHUSD",1720817749902,1.11143607,3117.1,3117.0,1.80052609]
["bitfinex","ETHUSD",1720817750198,3.12089744,3117.1,3117.0,1.80052609]
["bitfinex","ETHUSD",1720817750567,2.4776,3117.2,3117.0,1.80052609]
["bitfinex","ETHUSD",1720817750773,3.12091419,3117.1,3117.0,1.80052609]
["bitfinex","ETHUSD",1720817751400,2.00946343,3117.1,3117.0,1.80052609]
["bitfinex","ETHUSD",1720817751599,1.11143786,3117.1,3117.0,1.80052609]
["bitfinex","ETHUSD",1720817753001,3.12093594,3117.1,3117.0,1.80052609]
["bitfinex","ETHUSD",1720817753812,3.68723022,3117.1,3117.0,0.85952609]
["bitfinex","ETHUSD",1720817754006,4.05463214,3117.1,3117.0,1.05952609]
["bitfinex","ETHUSD",1720817754373,6.39904657,3117.1,3117.0,1.05952609]
["bitfinex","ETHUSD",1720817754780,3.00760117,3117.1,3117.0,1.05952609]
["bitfinex","ETHUSD",1720817755121,2.3734,3116.8,3115.9,0.941]
["bitfinex","ETHUSD",1720817755325,3.387,3116.9,3116.1,0.941]
["bitfinex","ETHUSD",1720817755326,2.3734,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817755525,4.381017,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817755688,5.49281586,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817755889,3.48519886,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817757327,3.4851759,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817758213,3.48517798,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817758612,5.15727474,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817760213,5.6794429,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817760511,4.00734614,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817760903,2.89556816,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817761094,3.48517776,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817761726,5.15723159,3116.2,3116.1,0.941]
["bitfinex","ETHUSD",1720817763112,1.11177776,3116.2,3116.1,8.15730326]
["bitfinex","ETHUSD",1720817763307,1.3378081,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1720817763538,1.3378081,3116.4,3116.3,4.14993]
["bitfinex","ETHUSD",1720817763539,2.44941016,3116.4,3116.3,4.14993]
["bitfinex","ETHUSD",1720817763751,2.44941016,3116.4,3116.3,4.20630848]
["bitfinex","ETHUSD",1720817763935,0.06440689,3116.8,3116.3,8.23094045]
["bitfinex","ETHUSD",1720817764142,1.33792519,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1720817764450,1.33792519,3116.6,3116.5,0.941]
["bitfinex","ETHUSD",1720817764754,1.33792519,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817764755,1.11152895,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817765056,5.48977245,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817765248,5.21134768,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817765622,5.21134768,3116.6,3116.5,0.05629491]
["bitfinex","ETHUSD",1720817765812,3.53862895,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817766015,2.78500485,3116.6,3116.5,0.941]
["bitfinex","ETHUSD",1720817766214,2.78500485,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817766529,1.11156332,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817766706,2.45044124,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817766913,2.78515724,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817767319,2.78520629,3116.6,3116.5,0.99729491]
["bitfinex","ETHUSD",1720817767511,3.54701237,3116.6,3116.5,0.05629491]
["bitfinex","ETHUSD",1720817767736,3.54701237,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1720817767737,3.61141926,3116.6,3116.4,0.941]
["bitfinex","ETHUSD",1720817768060,1.11161237,3116.5,3116.4,0.941]
["bitfinex","ETHUSD",1720817768616,3.11892234,3116.5,3116.4,0.941]
["bitfinex","ETHUSD",1720817770650,2.00730997,3116.5,3116.4,0.941]
["bitfinex","ETHUSD",1720817770850,3.5697754,3116.5,3116.4,0.941]
["bitfinex","ETHUSD",1720817771633,3.5697754,3116.5,3116.4,0.99730478]
["bitfinex","ETHUSD",1720817772768,5.8586754,3116.5,3116.4,0.05630478]
["bitfinex","ETHUSD",1720817773050,2.2889,3116.4,3115.8,0.941]
["bitfinex","ETHUSD",1720817773217,4.29518596,3116.1,3115.8,0.941]
["bitfinex","ETHUSD",1720817773552,1.67155394,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1720817773723,1.33722416,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1720817773926,0.06440689,3116.0,3115.6,0.941]
["bitfinex","ETHUSD",1720817774134,0.06440689,3116.0,3115.3,3.2099]
["bitfinex","ETHUSD",1720817774135,1.33723369,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1720817774346,1.33723369,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817774545,2.44917093,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817775563,1.11193724,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1720817775723,1.73558612,3115.8,3115.6,0.941]
["bitfinex","ETHUSD",1720817776054,2.62255854,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817776366,2.44899993,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817776551,2.44897172,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817777041,4.85847172,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817777243,3.74654444,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817777555,3.52147807,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817777767,4.08053583,3115.7,3115.4,0.941]
["bitfinex","ETHUSD",1720817777920,1.66992999,3115.5,3115.4,0.941]
["bitfinex","ETHUSD",1720817778121,2.78190806,3115.5,3115.4,0.941]
["bitfinex","ETHUSD",1720817778664,2.78190806,3115.5,3115.4,0.99612001]
["bitfinex","ETHUSD",1720817779318,1.11197807,3115.5,3115.4,0.99612001]
["bitfinex","ETHUSD",1720817779519,1.69346534,3115.5,3115.4,0.99612001]
["bitfinex","ETHUSD",1720817780218,5.69009533,3115.5,3115.4,0.05512001]
["bitfinex","ETHUSD",1720817780724,5.68869918,3115.5,3115.2,0.941]
["bitfinex","ETHUSD",1720817780919,1.33469838,3115.3,3115.2,0.941]
["bitfinex","ETHUSD",1720817781179,2.44684076,3115.3,3115.2,0.941]
["bitfinex","ETHUSD",1720817781333,1.11214238,3115.3,3115.2,0.941]
["bitfinex","ETHUSD",1720817782194,1.11214238,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1720817782400,1.17654927,3115.3,3115.2,0.941]
["bitfinex","ETHUSD",1720817782565,1.65408587,3115.3,3115.2,0.941]
["bitfinex","ETHUSD",1720817783372,1.11214238,3115.3,3115.2,0.941]
["bitfinex","ETHUSD",1720817783776,1.11214238,3115.4,3115.2,0.941]
["bitfinex","ETHUSD",1720817784097,2.39110689,3115.5,3115.3,0.941]
["bitfinex","ETHUSD",1720817784280,1.11207656,3115.4,3115.3,0.941]
["bitfinex","ETHUSD",1720817784672,1.11212465,3115.4,3115.3,0.941]
["bitfinex","ETHUSD",1720817785162,1.57002907,3116.0,3115.3,4.15096]
["bitfinex","ETHUSD",1720817785508,1.57002907,3116.0,3114.7,3.21055]
["bitfinex","ETHUSD",1720817785509,2.51103406,3115.9,3115.1,6.42018]
["bitfinex","ETHUSD",1720817785794,4.82292717,3115.8,3115.6,0.941]
["bitfinex","ETHUSD",1720817785958,1.11192879,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817786604,1.11198568,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817787111,1.60072477,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1720817787425,0.48873909,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817787573,1.6007285,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817787892,1.6007285,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1720817788099,0.48873909,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817788300,1.60072814,3115.7,3115.6,0.99434656]
["bitfinex","ETHUSD",1720817788716,1.60072814,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817790809,1.60072814,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1720817790810,0.48873909,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1720817790978,1.60073341,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817792184,2.93543179,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817793619,1.60073341,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817793909,1.11199432,3115.7,3115.6,0.941]
["bitfinex","ETHUSD",1720817794128,0.23533069,3116.0,3115.6,0.99434656]
["bitfinex","ETHUSD",1720817794295,1.11193629,3115.7,3115.6,0.05334656]
["bitfinex","ETHUSD",1720817794498,1.11193629,3115.7,3115.6,0.99434656]
["bitfinex","ETHUSD",1720817794718,1.33438527,3115.8,3115.6,0.941]
["bitfinex","ETHUSD",1720817795038,1.73242806,3116.0,3115.6,0.941]
["bitfinex","ETHUSD",1720817795039,1.11196026,3115.7,3115.6,0.99434656]
["bitfinex","ETHUSD",1720817796118,1.11196026,3115.7,3115.6,7.3603]
["bitfinex","ETHUSD",1720817796349,1.11196026,3115.7,3115.6,8.09633]
["bitfinex","ETHUSD",1720817796625,1.66802117,3116.2,3115.9,3.20934]
["bitfinex","ETHUSD",1720817796626,1.33438527,3116.2,3115.9,3.20934]
["bitfinex","ETHUSD",1720817796835,4.12412117,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1720817796836,1.11173727,3116.1,3116.0,0.941]
["bitfinex","ETHUSD",1720817796994,1.11173727,3116.1,3116.0,0.99417937]
["bitfinex","ETHUSD",1720817797591,1.111714,3116.1,3116.0,0.99417937]
["bitfinex","ETHUSD",1720817798639,1.111714,3116.1,3116.0,3.26241937]
["bitfinex","ETHUSD",1720817798934,1.111714,3116.1,3116.0,7.34473531]
["bitfinex","ETHUSD",1720817799436,1.33438527,3116.6,3116.3,3.20883]
["bitfinex","ETHUSD",1720817799599,1.11160981,3116.5,3116.4,3.2088]
["bitfinex","ETHUSD",1720817799802,1.11160981,3116.5,3116.4,3.26171376]
["bitfinex","ETHUSD",1720817801047,1.33438527,3116.6,3116.4,3.26171376]
["bitfinex","ETHUSD",1720817801048,3.62018527,3116.6,3116.4,0.05291376]
["bitfinex","ETHUSD",1720817801228,2.74635894,3116.5,3116.4,0.05291376]
["bitfinex","ETHUSD",1720817801538,1.41197367,3116.5,3116.4,0.05291376]
["bitfinex","ETHUSD",1720817801723,1.41197367,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1720817801935,4.02048901,3116.6,3115.8,2.259]
["bitfinex","ETHUSD",1720817801936,2.4478492,3116.4,3116.2,3.209]
["bitfinex","ETHUSD",1720817802106,3.95608212,3116.6,3116.2,0.05273922]
["bitfinex","ETHUSD",1720817802107,1.11159188,3116.3,3116.2,0.05273922]
["bitfinex","ETHUSD",1720817802443,2.4478492,3116.3,3116.2,0.05273922]
["bitfinex","ETHUSD",1720817803708,1.11159188,3116.3,3116.2,3.26176922]
["bitfinex","ETHUSD",1720817803946,1.11159188,3116.4,3116.3,6.41786]
["bitfinex","ETHUSD",1720817804161,2.00437913,3117.0,3116.3,0.87295992]
["bitfinex","ETHUSD",1720817804162,1.11158373,3116.5,3116.3,0.87295992]
["bitfinex","ETHUSD",1720817804373,1.33625732,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1720817804662,1.11149525,3116.8,3116.7,3.26105032]
["bitfinex","ETHUSD",1720817804859,0.06440689,3117.4,3116.8,3.20835]
["bitfinex","ETHUSD",1720817805074,1.33644643,3117.0,3116.8,3.20835]
["bitfinex","ETHUSD",1720817805224,1.33644643,3117.0,3116.9,0.05248136]
["bitfinex","ETHUSD",1720817805424,2.44789772,3117.0,3116.9,0.05248136]
["bitfinex","ETHUSD",1720817805717,1.11145129,3117.0,3116.9,0.05248136]
["bitfinex","ETHUSD",1720817805932,4.78349772,3117.0,3116.9,0.05248136]
["bitfinex","ETHUSD",1720817806166,4.09245687,3117.0,3116.9,0.05248136]
["bitfinex","ETHUSD",1720817806458,4.09245687,3117.0,3116.9,0.05242549]
["bitfinex","ETHUSD",1720817806859,4.09245687,3117.0,3116.7,3.20852]
["bitfinex","ETHUSD",1720817807159,4.09245687,3117.0,3114.7,0.67204484]
["bitfinex","ETHUSD",1720817807160,0.06440689,3116.9,3116.8,0.05246726]
["bitfinex","ETHUSD",1720817807359,3.91869311,3116.9,3116.8,0.05246726]
["bitfinex","ETHUSD",1720817807562,2.3356,3116.8,3115.8,5.46835]
["bitfinex","ETHUSD",1720817807870,1.33556585,3116.3,3115.9,0.05278213]
["bitfinex","ETHUSD",1720817808364,1.11166027,3116.2,3115.9,3.20934]
["bitfinex","ETHUSD",1720817808521,1.11166027,3116.3,3116.0,0.05108681]
["bitfinex","ETHUSD",1720817808721,1.11166027,3116.3,3115.8,3.20935]
["bitfinex","ETHUSD",1720817808722,2.3882,3116.2,3115.8,3.20935]
["bitfinex","ETHUSD",1720817808922,1.11166027,3116.1,3115.9,0.05112861]
["bitfinex","ETHUSD",1720817810771,2.3882,3116.2,3115.9,0.05112861]
["bitfinex","ETHUSD",1720817811136,1.11174614,3116.1,3115.9,0.05112861]
["bitfinex","ETHUSD",1720817811344,1.11174614,3116.0,3115.9,0.05112861]
["bitfinex","ETHUSD",1720817811525,1.11174614,3116.1,3115.9,0.05112861]
["bitfinex","ETHUSD",1720817811729,1.33552473,3116.4,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817811954,1.11169309,3116.3,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817812269,1.39993162,3116.4,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817812470,1.11165879,3116.3,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817813526,2.44718352,3116.3,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817813723,1.11165879,3116.2,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817814370,1.39993162,3116.4,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817814538,1.11169655,3116.1,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817814744,1.11173504,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817815051,1.1117446,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817816139,1.33552473,3116.3,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817816347,1.11171161,3116.2,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817816659,1.11171161,3116.1,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817816826,1.11173184,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817817759,0.06440689,3116.4,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817817932,2.44754157,3116.3,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817818278,1.11173199,3116.2,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817818430,1.11173199,3116.1,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817818631,1.11173199,3116.2,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817820797,1.33580958,3116.3,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817820963,1.11176747,3116.1,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817821162,1.11176747,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817821376,1.11176747,3116.2,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817821613,1.11176747,3116.1,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817821765,1.11176747,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817823811,1.11175677,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817824312,0.06440689,3116.5,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817824492,1.33603869,3116.3,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817824678,1.11175677,3116.2,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817824877,1.11175677,3116.1,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817825077,1.11175677,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817825986,1.33603869,3116.3,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817826185,1.11175087,3116.2,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817827392,1.11175459,3116.1,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817827720,1.11175459,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817827890,1.11175459,3116.2,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817828095,1.11175459,3116.1,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817828417,1.11175459,3116.0,3115.9,3.26045861]
["bitfinex","ETHUSD",1720817828622,1.11175459,3116.0,3115.9,4.20145861]
["bitfinex","ETHUSD",1720817830832,1.11175902,3116.0,3115.9,4.20145861]
["bitfinex","ETHUSD",1720817833592,1.11175902,3116.0,3115.9,4.40145861]
["bitfinex","ETHUSD",1720817834194,0.06440689,3116.5,3115.9,4.40145861]
["bitfinex","ETHUSD",1720817834392,1.3379818,3116.1,3115.9,3.46045861]
["bitfinex","ETHUSD",1720817834623,1.3379818,3116.1,3116.0,0.941]
["bitfinex","ETHUSD",1720817834935,1.11171846,3116.1,3116.0,0.99220387]
["bitfinex","ETHUSD",1720817835141,2.44970026,3116.1,3116.0,0.99220387]
["bitfinex","ETHUSD",1720817837552,1.3379818,3116.1,3116.0,0.99220387]
["bitfinex","ETHUSD",1720817837832,2.44969534,3116.1,3116.0,0.99220387]
["bitfinex","ETHUSD",1720817838402,1.11171354,3116.1,3116.0,0.99220387]
["bitfinex","ETHUSD",1720817838907,2.450871,3116.1,3116.0,7.41068387]
["bitfinex","ETHUSD",1720817841132,2.45084372,3116.1,3116.0,7.41068387]
["bitfinex","ETHUSD",1720817841317,1.11168626,3116.1,3116.0,7.41068387]
["bitfinex","ETHUSD",1720817842415,2.78643222,3116.1,3116.0,7.41068387]
["bitfinex","ETHUSD",1720817842801,1.11168626,3116.1,3116.0,7.41068387]
["bitfinex","ETHUSD",1720817843241,2.78643222,3116.1,3116.0,7.41068387]
["bitfinex","ETHUSD",1720817843746,2.4520853,3116.1,3116.0,7.41068387]
["bitfinex","ETHUSD",1720817843918,1.11168626,3116.1,3116.0,7.41068387]
["bitfinex","ETHUSD",1720817844444,2.3394,3116.6,3116.0,4.20144387]
["bitfinex","ETHUSD",1720817844617,1.67538405,3116.3,3116.2,3.20899]
["bitfinex","ETHUSD",1720817844799,2.78702977,3116.3,3116.2,4.20109966]
["bitfinex","ETHUSD",1720817845001,2.78701158,3116.3,3116.2,4.20109966]
["bitfinex","ETHUSD",1720817846579,2.75218201,3116.3,3116.2,4.20109966]
["bitfinex","ETHUSD",1720817846706,2.57334,3116.6,3116.2,4.20109966]
["bitfinex","ETHUSD",1720817846907,1.11164321,3116.5,3116.2,3.26009966]
["bitfinex","ETHUSD",1720817847151,1.11164321,3116.4,3116.2,3.26009966]
["bitfinex","ETHUSD",1720817847439,1.11164321,3116.3,3116.2,3.26009966]
["bitfinex","ETHUSD",1720817847747,1.11164321,3116.5,3116.2,4.20109966]
["bitfinex","ETHUSD",1720817847915,4.58373977,3116.6,3116.5,0.941]
["bitfinex","ETHUSD",1720817847916,4.58371437,3116.6,3116.5,0.941]
["bitfinex","ETHUSD",1720817848116,3.6849871,3116.6,3116.5,0.941]
["bitfinex","ETHUSD",1720817848334,3.6849871,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817848533,5.69532581,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817849083,5.69532658,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817849222,3.6849871,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817849429,5.69530655,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817849924,3.6849871,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817851329,3.68499054,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817853385,11.10499054,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817854793,11.10493598,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817855090,13.11641248,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817855241,9.99334,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817855453,13.11640103,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817856672,11.10493587,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817857183,11.10490322,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817857481,10.776352,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817857884,8.76550322,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817858046,8.7654836,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817858850,10.77635412,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817859267,3.35635412,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817861487,3.12241412,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817861704,3.12210072,3116.6,3116.5,0.99198431]
["bitfinex","ETHUSD",1720817861877,3.12210072,3116.6,3116.5,0.941]
["bitfinex","ETHUSD",1720817862047,3.12210072,3116.6,3116.5,0.99136703]
["bitfinex","ETHUSD",1720817864053,3.12210072,3116.6,3116.5,1.19136703]
["bitfinex","ETHUSD",1720817865087,2.01096919,3116.6,3116.5,1.19136703]
["bitfinex","ETHUSD",1720817865259,3.12256303,3116.6,3116.5,1.19136703]
["bitfinex","ETHUSD",1720817865780,3.12257909,3116.6,3116.5,1.19136703]
["bitfinex","ETHUSD",1720817867792,2.3271,3116.9,3116.5,1.19136703]
["bitfinex","ETHUSD",1720817867999,2.01096266,3116.6,3116.5,0.25036703]
["bitfinex","ETHUSD",1720817868168,1.11157899,3116.6,3116.5,0.45036703]
["bitfinex","ETHUSD",1720817868500,2.5788331,3116.8,3116.5,1.39136703]
["bitfinex","ETHUSD",1720817868501,2.34598179,3116.7,3116.5,1.39136703]
["bitfinex","ETHUSD",1720817868654,1.11164298,3116.6,3116.5,0.45036703]
["bitfinex","ETHUSD",1720817868855,1.11164298,3116.6,3116.5,1.39136703]
["bitfinex","ETHUSD",1720817871053,0.49057918,3116.7,3116.5,1.39136703]
["bitfinex","ETHUSD",1720817871252,1.11165187,3116.6,3116.5,1.39136703]
["bitfinex","ETHUSD",1720817871993,0.49057918,3116.7,3116.5,1.39136703]
["bitfinex","ETHUSD",1720817872208,1.11162273,3116.6,3116.5,1.39136703]
["bitfinex","ETHUSD",1720817872551,1.11162273,3116.6,3116.5,1.59136703]
["bitfinex","ETHUSD",1720817875409,2.39150689,3116.9,3116.5,1.59136703]
["bitfinex","ETHUSD",1720817875580,3.12310588,3116.6,3116.5,0.65036703]
["bitfinex","ETHUSD",1720817875784,3.12311635,3116.6,3116.5,1.59136703]
["bitfinex","ETHUSD",1720817875980,1.11159229,3116.6,3116.5,1.59136703]
["bitfinex","ETHUSD",1720817876619,1.11159229,3116.6,3116.5,1.79136703]
["bitfinex","ETHUSD",1720817878288,1.11162345,3116.6,3116.5,1.79136703]
["bitfinex","ETHUSD",1720817878707,2.39150689,3116.9,3116.5,1.79136703]
["bitfinex","ETHUSD",1720817879012,3.45927401,3116.8,3116.7,0.941]
["bitfinex","ETHUSD",1720817880876,1.11161237,3116.8,3116.7,0.941]
["bitfinex","ETHUSD",1720817881076,3.45927401,3116.8,3116.7,0.941]
["bitfinex","ETHUSD",1720817881300,2.56625069,3116.9,3116.7,0.941]
["bitfinex","ETHUSD",1720817881526,3.45950907,3116.8,3116.7,0.941]
["bitfinex","ETHUSD",1720817882375,4.06208505,3116.8,3116.7,0.941]
["bitfinex","ETHUSD",1720817884725,0.60257598,3116.8,3116.7,0.941]
["bitfinex","ETHUSD",1720817884924,3.46144905,3116.8,3116.7,0.941]
["bitfinex","ETHUSD",1720817885096,3.46144897,3116.8,3116.7,0.99057941]
["bitfinex","ETHUSD",1720817885304,2.3853,3117.3,3116.7,4.14945]
["bitfinex","ETHUSD",1720817885621,2.01395776,3116.9,3116.7,0.04957941]
["bitfinex","ETHUSD",1720817885826,2.01395776,3117.0,3116.8,7.35773]
["bitfinex","ETHUSD",1720817885983,1.11139323,3116.9,3116.8,3.20832]
["bitfinex","ETHUSD",1720817886187,1.11139323,3116.9,3116.8,4.14932]
["bitfinex","ETHUSD",1720817886529,1.11139323,3116.9,3116.8,5.02768539]
["bitfinex","ETHUSD",1720817887725,1.1113973,3117.0,3116.9,3.20829]
["bitfinex","ETHUSD",1720817887926,1.11139669,3117.0,3116.9,4.14929]
["bitfinex","ETHUSD",1720817889246,1.11139669,3117.0,3116.9,7.3576]
["bitfinex","ETHUSD",1720817890297,2.78826494,3117.0,3116.9,7.3576]
["bitfinex","ETHUSD",1720817890503,2.78826494,3117.0,3116.9,8.32377793]
["bitfinex","ETHUSD",1720817891596,12.091,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1720817891943,14.87957013,3117.4,3117.3,6.4158]
["bitfinex","ETHUSD",1720817892310,14.54432612,3117.4,3117.3,6.4158]
["bitfinex","ETHUSD",1720817892495,14.54432612,3117.4,3117.3,7.25148]
["bitfinex","ETHUSD",1720817892695,13.20225239,3117.4,3117.3,7.25148]
["bitfinex","ETHUSD",1720817893024,13.20225239,3117.4,3117.3,7.30046306]
["bitfinex","ETHUSD",1720817893025,12.091,3117.4,3117.3,7.30046306]
["bitfinex","ETHUSD",1720817893737,12.091,3117.4,3117.3,10.50836306]
["bitfinex","ETHUSD",1720817895003,2.2902,3118.2,3117.3,10.50836306]
["bitfinex","ETHUSD",1720817895004,1.34023761,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1720817895198,1.34023761,3117.8,3117.7,4.19722628]
["bitfinex","ETHUSD",1720817895428,2.45130983,3117.8,3117.7,4.19722628]
["bitfinex","ETHUSD",1720817896427,1.11107222,3117.8,3117.7,4.19722628]
["bitfinex","ETHUSD",1720817897545,1.34023761,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1720817897694,2.45133043,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1720817898225,1.34023761,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1720817898407,2.2902,3118.2,3118.0,4.14818]
["bitfinex","ETHUSD",1720817898596,3.63043761,3118.2,3118.1,3.25561476]
["bitfinex","ETHUSD",1720817898803,3.40119565,3118.2,3118.1,3.25561476]
["bitfinex","ETHUSD",1720817899223,4.74143326,3118.2,3118.1,3.25561476]
["bitfinex","ETHUSD",1720817899633,3.40119565,3118.2,3118.1,3.25561476]
["bitfinex","ETHUSD",1720817900442,3.40119565,3118.2,3118.1,0.04853476]
["bitfinex","ETHUSD",1720817901537,2.2902,3118.2,3118.1,0.04853476]
["bitfinex","ETHUSD",1720817901702,3.40122947,3118.2,3118.1,0.04853476]
["bitfinex","ETHUSD",1720817902754,1.11102947,3118.2,3118.1,0.04853476]
["bitfinex","ETHUSD",1720817902950,3.53152947,3118.2,3118.1,0.04853476]
["bitfinex","ETHUSD",1720817903629,2.4205,3118.2,3118.1,0.04853476]
["bitfinex","ETHUSD",1720817903938,3.53150175,3118.2,3118.1,0.04853476]
["bitfinex","ETHUSD",1720817904150,2.4205,3118.2,3118.1,0.04853476]
["bitfinex","ETHUSD",1720817904351,2.4205,3118.2,3118.1,3.25561476]
["bitfinex","ETHUSD",1720817908136,12.091,3118.3,3118.1,3.25561476]
["bitfinex","ETHUSD",1720817908341,12.091,3118.3,3118.2,0.941]
["bitfinex","ETHUSD",1720817908552,13.20198527,3118.3,3118.2,0.941]
["bitfinex","ETHUSD",1720817908850,13.20198527,3118.3,3118.2,0.98921651]
["bitfinex","ETHUSD",1720817911759,13.20196062,3118.3,3118.2,0.98921651]
["bitfinex","ETHUSD",1720817912858,13.20196062,3118.3,3118.2,0.04821651]
["bitfinex","ETHUSD",1720817913064,13.20196062,3118.3,3118.2,0.941]
["bitfinex","ETHUSD",1720817913260,13.20196062,3118.3,3118.2,0.98921651]
["bitfinex","ETHUSD",1720817915064,12.091,3118.3,3118.2,0.98921651]
["bitfinex","ETHUSD",1720817915234,13.20198865,3118.3,3118.2,0.98921651]
["bitfinex","ETHUSD",1720817915631,12.091,3118.3,3118.2,0.98921651]
["bitfinex","ETHUSD",1720817915834,13.20198596,3118.3,3118.2,0.98921651]
["bitfinex","ETHUSD",1720817918342,14.76423456,3118.3,3118.2,0.04821651]
["bitfinex","ETHUSD",1720817918543,14.76424144,3118.3,3118.2,0.98921651]
["bitfinex","ETHUSD",1720817918738,13.20199284,3118.3,3118.2,0.941]
["bitfinex","ETHUSD",1720817919065,13.20199284,3118.3,3118.2,0.98917134]
["bitfinex","ETHUSD",1720817921658,13.20199284,3118.3,3118.2,4.19614134]
["bitfinex","ETHUSD",1720817921864,12.091,3118.3,3118.2,4.19614134]
["bitfinex","ETHUSD",1720817922084,13.20191963,3118.3,3118.2,4.19614134]
["bitfinex","ETHUSD",1720817922383,13.20191963,3118.3,3118.2,8.09525313]
["bitfinex","ETHUSD",1720817922750,13.20191963,3118.3,3118.2,8.1432572]
["bitfinex","ETHUSD",1720817923347,13.20191963,3118.3,3118.2,8.3432572]
["bitfinex","ETHUSD",1720817925260,12.091,3118.3,3118.2,8.3432572]
["bitfinex","ETHUSD",1720817925588,13.20185487,3118.3,3118.2,8.3432572]
["bitfinex","ETHUSD",1720817925774,12.091,3118.3,3118.2,8.3432572]
["bitfinex","ETHUSD",1720817925976,13.20185487,3118.3,3118.2,8.3432572]
["bitfinex","ETHUSD",1720817927253,13.20185487,3118.3,3118.2,4.39597407]
["bitfinex","ETHUSD",1720817927454,15.46325487,3118.3,3118.2,4.59597407]
["bitfinex","ETHUSD",1720817928086,15.46335866,3118.3,3118.2,4.59597407]
["bitfinex","ETHUSD",1720817928679,15.46336342,3118.3,3118.2,0.44800407]
["bitfinex","ETHUSD",1720817928882,16.80155005,3118.3,3118.2,0.44800407]
["bitfinex","ETHUSD",1720817929059,18.64904816,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817929255,18.64904816,3118.3,3118.2,0.44611783]
["bitfinex","ETHUSD",1720817929577,18.98429254,3118.3,3118.2,0.44611783]
["bitfinex","ETHUSD",1720817929957,18.98429254,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817930754,17.31086153,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817931263,17.31109177,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817931464,19.65536194,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817931711,17.31109177,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817931889,19.65536194,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817932096,16.19989811,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817932262,17.31107193,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817932461,19.65596401,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817933854,23.0809757,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817934285,20.31107193,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817935388,19.19989811,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817935591,20.3112456,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817935967,20.31121822,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817936300,23.08201874,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817936600,20.31121822,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817938198,20.31124625,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817938898,20.31122624,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817940807,23.69722624,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817941392,22.58589811,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817941701,23.69726481,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817942717,24.63826481,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817943582,27.40873191,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817944910,27.40842549,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817945414,26.2970912,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817945582,27.4084551,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817946760,20.31126201,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817947600,20.31120542,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817948194,20.31122126,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817948415,20.31122053,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817951525,19.19989811,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817951831,20.31118404,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817953833,22.65840482,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817954926,19.19989811,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817955237,22.65756639,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817955741,22.65780661,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817957436,19.19989811,3118.3,3118.2,0.4]
["bitfinex","ETHUSD",1720817957604,20.31111881,3118.3,3117.5,0.941]
["bitfinex","ETHUSD",1720817957805,1.34102708,3117.7,3117.5,0.941]
["bitfinex","ETHUSD",1720817958134,1.1112207,3117.6,3117.5,0.941]
["bitfinex","ETHUSD",1720817958496,1.1112207,3117.6,3117.5,0.98769383]
["bitfinex","ETHUSD",1720817958497,1.11120253,3117.6,3117.5,0.98769383]
["bitfinex","ETHUSD",1720817958831,2.45222961,3117.6,3117.5,0.98769383]
["bitfinex","ETHUSD",1720817959190,1.11120253,3117.6,3117.5,0.98769383]
["bitfinex","ETHUSD",1720817959829,1.11120253,3117.6,3117.5,1.98769383]
["bitfinex","ETHUSD",1720817960014,1.44688666,3117.6,3117.5,1.98769383]
["bitfinex","ETHUSD",1720817961736,1.44684355,3117.6,3117.5,1.98769383]
["bitfinex","ETHUSD",1720817962807,1.44684355,3117.6,3117.5,1.04669383]
["bitfinex","ETHUSD",1720817963010,1.44684355,3117.6,3117.5,0.04669383]
["bitfinex","ETHUSD",1720817963206,1.44684355,3117.6,3117.5,0.98769383]
["bitfinex","ETHUSD",1720817963512,2.78814261,3117.6,3117.5,0.98769383]
["bitfinex","ETHUSD",1720817965210,1.44688117,3117.6,3117.5,0.98769383]
["bitfinex","ETHUSD",1720817965512,1.44688117,3117.6,3117.5,1.50724721]
["bitfinex","ETHUSD",1720817965513,1.44685572,3117.6,3117.5,1.50724721]
["bitfinex","ETHUSD",1720817965710,1.44679358,3117.6,3117.5,8.92262721]
["bitfinex","ETHUSD",1720817967715,1.44675107,3117.6,3117.5,8.92262721]
["bitfinex","ETHUSD",1720817968608,1.44671388,3117.6,3117.5,8.92262721]
["bitfinex","ETHUSD",1720817969474,1.44671388,3117.6,3117.5,0.04669383]
["bitfinex","ETHUSD",1720817969776,1.44671388,3117.6,3117.5,0.941]
["bitfinex","ETHUSD",1720817969777,2.78928227,3117.6,3117.5,0.941]
["bitfinex","ETHUSD",1720817969978,2.78928227,3117.6,3117.5,0.98609135]
["bitfinex","ETHUSD",1720817970144,2.78928227,3117.6,3117.5,1.18609135]
["bitfinex","ETHUSD",1720817970671,2.7901437,3117.6,3117.5,4.39378135]
["bitfinex","ETHUSD",1720817970885,1.44671388,3117.6,3117.5,4.39378135]
["bitfinex","ETHUSD",1720817971175,1.11102975,3117.6,3117.5,4.39378135]
["bitfinex","ETHUSD",1720817971547,2.45445957,3117.6,3117.5,4.39378135]
["bitfinex","ETHUSD",1720817971937,2.45459025,3117.6,3117.5,4.39378135]
["bitfinex","ETHUSD",1720817972765,1.11116043,3117.6,3117.5,4.39378135]
["bitfinex","ETHUSD",1720817972960,2.45536349,3117.6,3117.5,4.39378135]
["bitfinex","ETHUSD",1720817973474,1.11116043,3117.6,3117.5,4.39378135]
["bitfinex","ETHUSD",1720817974332,2.79107667,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817975474,2.7921733,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817975849,1.68085701,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817976051,2.79204614,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817978078,2.79202543,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817978860,2.79217265,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817979245,2.79217265,3117.6,3117.5,5.37394449]
["bitfinex","ETHUSD",1720817979781,2.45597453,3117.6,3117.5,5.37394449]
["bitfinex","ETHUSD",1720817980346,2.4559639,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817980789,1.11116976,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817981089,2.79217265,3117.6,3117.5,4.59378135]
["bitfinex","ETHUSD",1720817981290,1.11116976,3117.6,3117.5,1.38609135]
["bitfinex","ETHUSD",1720817982202,1.11119922,3117.6,3117.5,1.38609135]
["bitfinex","ETHUSD",1720817982392,1.11119198,3117.6,3117.5,1.38609135]
["bitfinex","ETHUSD",1720817982899,1.11119198,3117.6,3117.5,0.44509135]
["bitfinex","ETHUSD",1720817983104,3.90565129,3117.6,3117.5,0.44509135]
["bitfinex","ETHUSD",1720817983510,6.2591693,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720817983662,6.2591693,3117.6,3117.5,0.43951276]
["bitfinex","ETHUSD",1720817984452,6.16271373,3117.6,3117.5,0.43951276]
["bitfinex","ETHUSD",1720817985406,2.79445931,3117.6,3117.5,0.43951276]
["bitfinex","ETHUSD",1720817985614,2.2534,3117.6,3117.5,0.43951276]
["bitfinex","ETHUSD",1720817985844,4.27054994,3117.6,3117.5,0.43951276]
["bitfinex","ETHUSD",1720817986023,2.2534,3117.6,3117.5,0.43951276]
["bitfinex","ETHUSD",1720817986700,2.68894674,3117.8,3117.5,0.43951276]
["bitfinex","ETHUSD",1720817986939,0.33561196,3117.8,3117.7,0.941]
["bitfinex","ETHUSD",1720817987148,2.0171665,3117.9,3117.7,4.60729928]
["bitfinex","ETHUSD",1720817987149,1.68125784,3117.9,3117.7,4.60729928]
["bitfinex","ETHUSD",1720817987451,1.00870714,3117.8,3117.7,7.85421854]
["bitfinex","ETHUSD",1720817987605,1.34503979,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1720817987947,1.34503979,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1720817988173,1.34503979,3118.1,3118.0,4.14818]
["bitfinex","ETHUSD",1720817988442,13.43603979,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1720817988600,13.77228094,3118.3,3118.2,4.14797]
["bitfinex","ETHUSD",1720817988803,13.77197295,3118.3,3118.2,4.18719056]
["bitfinex","ETHUSD",1720817990273,11.99454412,3118.3,3118.2,0.98022056]
["bitfinex","ETHUSD",1720817990485,15.63889583,3118.3,3118.2,0.03922056]
["bitfinex","ETHUSD",1720817990765,15.63889583,3118.3,3118.0,0.941]
["bitfinex","ETHUSD",1720817990951,2.0165057,3118.1,3117.8,0.941]
["bitfinex","ETHUSD",1720817991163,2.0165057,3118.1,3118.0,0.941]
["bitfinex","ETHUSD",1720817991669,2.01659599,3118.1,3118.0,0.941]
["bitfinex","ETHUSD",1720817992342,3.78231113,3118.1,3118.0,0.941]
["bitfinex","ETHUSD",1720817992549,3.78231113,3118.1,3117.9,0.941]
["bitfinex","ETHUSD",1720817994254,2.01676195,3118.1,3117.9,0.941]
["bitfinex","ETHUSD",1720817994572,1.11112715,3118.0,3117.9,0.941]
["bitfinex","ETHUSD",1720817995688,15.63889583,3118.3,3117.9,0.941]
["bitfinex","ETHUSD",1720817995982,2.01700168,3118.1,3117.9,0.941]
["bitfinex","ETHUSD",1720817996131,15.63889583,3118.3,3117.9,0.941]
["bitfinex","ETHUSD",1720817996334,2.01706747,3118.1,3117.9,0.941]
["bitfinex","ETHUSD",1720817996549,2.01706747,3118.1,3117.5,3.60769]
["bitfinex","ETHUSD",1720817996779,1.34473922,3117.6,3117.5,3.60769]
["bitfinex","ETHUSD",1720817996986,2.45586587,3117.6,3117.5,4.54869]
["bitfinex","ETHUSD",1720817997200,1.11112665,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720817997349,1.35671324,3117.6,3117.5,1.341]
["bitfinex","ETHUSD",1720817997685,5.65188071,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720817997906,3.38922665,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720817998277,2.2781,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720817998585,3.38943346,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720817998952,2.2781,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720817999164,3.85901193,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720818001362,2.74764343,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720818001567,3.38954925,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720818002703,6.24989812,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720818002915,6.47044925,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720818003231,6.53485614,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720818004006,6.87036782,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720818004171,9.12327903,3117.6,3117.5,0.4]
["bitfinex","ETHUSD",1720818004375,11.89896345,3117.6,3116.9,0.941]
["bitfinex","ETHUSD",1720818004594,11.89896345,3117.6,3116.4,3.2088]
["bitfinex","ETHUSD",1720818004595,2.01398096,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1720818004796,1.34268628,3116.6,3116.4,3.2088]
["bitfinex","ETHUSD",1720818005127,1.34268628,3116.7,3116.4,4.076363]
["bitfinex","ETHUSD",1720818005434,1.11147425,3116.6,3116.4,4.076363]
["bitfinex","ETHUSD",1720818005594,1.34268628,3116.7,3116.4,4.076363]
["bitfinex","ETHUSD",1720818005995,1.1114751,3116.6,3116.4,4.076363]
["bitfinex","ETHUSD",1720818006231,1.34268628,3116.7,3116.4,4.076363]
["bitfinex","ETHUSD",1720818006433,1.34268628,3116.7,3115.7,1.0]
["bitfinex","ETHUSD",1720818006434,2.78982886,3116.6,3115.4,1.0]
["bitfinex","ETHUSD",1720818006595,2.42340689,3116.7,3115.0,3.258]
["bitfinex","ETHUSD",1720818006596,1.34172472,3116.0,3115.0,3.258]
["bitfinex","ETHUSD",1720818006793,3.18989562,3116.5,3115.4,3.20985]
["bitfinex","ETHUSD",1720818006794,2.45351088,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1720818007087,1.11178616,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1720818007362,1.34172472,3116.2,3115.7,3.530505]
["bitfinex","ETHUSD",1720818007515,1.34172472,3116.2,3115.7,3.59468833]
["bitfinex","ETHUSD",1720818007718,1.34172472,3116.3,3115.7,3.59468833]
["bitfinex","ETHUSD",1720818007957,7.42,3116.0,3115.7,3.530505]
["bitfinex","ETHUSD",1720818008534,13.74172472,3116.3,3115.7,3.530505]
["bitfinex","ETHUSD",1720818008535,1.34172472,3116.3,3115.7,3.530505]
["bitfinex","ETHUSD",1720818008732,1.01520891,3116.2,3115.7,3.530505]
["bitfinex","ETHUSD",1720818009062,1.34172472,3116.3,3115.7,3.530505]
["bitfinex","ETHUSD",1720818009581,1.34172472,3116.4,3115.8,2.6110505]
["bitfinex","ETHUSD",1720818009736,1.67683004,3116.5,3116.1,3.20907]
["bitfinex","ETHUSD",1720818009737,1.34172472,3116.5,3116.1,3.20907]
["bitfinex","ETHUSD",1720818009940,1.34172472,3116.6,3116.1,6.41814]
["bitfinex","ETHUSD",1720818010121,1.34172472,3116.6,3116.1,7.059954]
["bitfinex","ETHUSD",1720818010860,1.34172472,3116.6,3116.2,3.20902]
["bitfinex","ETHUSD",1720818011421,11.99454412,3116.7,3116.3,3.2089]
["bitfinex","ETHUSD",1720818011724,11.99454412,3116.7,3116.3,3.20883]
["bitfinex","ETHUSD",1720818012651,11.99454412,3116.7,3116.6,5.46662]
["bitfinex","ETHUSD",1720818012852,11.99454412,3116.7,3116.6,9.321902]
["bitfinex","ETHUSD",1720818013461,11.99454412,3116.7,3116.6,6.113282]
["bitfinex","ETHUSD",1720818014159,1.34172472,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1720818014364,1.6757283,3117.3,3116.7,3.20845]
["bitfinex","ETHUSD",1720818014365,1.34172472,3117.1,3116.7,3.20845]
["bitfinex","ETHUSD",1720818017911,11.99454412,3117.5,3116.8,0.03523646]
["bitfinex","ETHUSD",1720818018094,1.34100765,3117.2,3116.8,0.03523646]
["bitfinex","ETHUSD",1720818018406,1.34100765,3117.1,3116.8,0.03523646]
["bitfinex","ETHUSD",1720818018605,1.34100765,3117.1,3116.8,0.93569685]
["bitfinex","ETHUSD",1720818018764,1.11144493,3117.0,3116.9,0.03512859]
["bitfinex","ETHUSD",1720818019606,1.01496826,3117.0,3116.9,0.03512859]
["bitfinex","ETHUSD",1720818020714,1.01496826,3117.0,3116.7,3.20845]
["bitfinex","ETHUSD",1720818020866,1.34100765,3117.1,3116.9,0.03497258]
["bitfinex","ETHUSD",1720818021067,1.34100765,3117.1,3116.8,0.03501435]
["bitfinex","ETHUSD",1720818021273,1.24452943,3117.1,3116.7,3.20845]
["bitfinex","ETHUSD",1720818021495,1.67536708,3117.4,3116.9,0.03497258]
["bitfinex","ETHUSD",1720818021809,1.67536708,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1720818021810,11.99454412,3117.5,3116.8,3.24339435]
["bitfinex","ETHUSD",1720818022117,11.99454412,3117.5,3116.9,0.03496994]
["bitfinex","ETHUSD",1720818023802,13.6699112,3117.5,3116.9,0.03496994]
["bitfinex","ETHUSD",1720818024008,11.99454412,3117.5,3116.9,0.03496994]
["bitfinex","ETHUSD",1720818024177,11.99454412,3117.5,3116.8,3.20838]
["bitfinex","ETHUSD",1720818024380,13.6699112,3117.5,3116.8,3.20838]
["bitfinex","ETHUSD",1720818024683,11.99454412,3117.5,3116.9,0.03496994]
["bitfinex","ETHUSD",1720818025197,11.99454412,3117.5,3117.1,3.208]
["bitfinex","ETHUSD",1720818025508,11.99454412,3117.5,3117.2,0.03480763]
["bitfinex","ETHUSD",1720818026696,11.99454412,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818026897,11.69454412,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818027105,11.69454412,3117.5,3117.4,0.03472412]
["bitfinex","ETHUSD",1720818027303,11.39454412,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818027510,11.39454412,3117.5,3117.4,0.03472412]
["bitfinex","ETHUSD",1720818027877,11.29808203,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818028078,11.29808203,3117.5,3117.4,0.03472412]
["bitfinex","ETHUSD",1720818028485,11.29808203,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818028687,11.29808203,3117.5,3117.4,0.03472412]
["bitfinex","ETHUSD",1720818028882,11.29808203,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818029086,11.20161994,3117.5,3117.4,0.03472412]
["bitfinex","ETHUSD",1720818029511,11.20161994,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818029512,12.31291578,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818029728,11.20161994,3117.5,3117.4,0.03472412]
["bitfinex","ETHUSD",1720818029922,12.31291233,3117.5,3117.4,0.03472412]
["bitfinex","ETHUSD",1720818030121,12.31291233,3117.5,3117.3,0.941]
["bitfinex","ETHUSD",1720818030298,1.11129239,3117.4,3117.3,0.941]
["bitfinex","ETHUSD",1720818031425,1.1112539,3117.4,3117.3,0.941]
["bitfinex","ETHUSD",1720818031721,1.11125337,3117.4,3117.3,0.941]
["bitfinex","ETHUSD",1720818031923,1.11125337,3117.4,3117.3,4.884588]
["bitfinex","ETHUSD",1720818032083,1.34068363,3117.9,3117.7,3.20747]
["bitfinex","ETHUSD",1720818032290,1.11113615,3117.8,3117.7,6.41489]
["bitfinex","ETHUSD",1720818032485,1.11113615,3117.8,3117.7,7.35589]
["bitfinex","ETHUSD",1720818032740,1.11113615,3117.8,3117.7,7.39027214]
["bitfinex","ETHUSD",1720818032893,12.54230357,3118.3,3118.0,3.2071]
["bitfinex","ETHUSD",1720818033094,1.11101901,3118.2,3118.1,0.941]
["bitfinex","ETHUSD",1720818033992,1.11101901,3118.2,3118.1,4.14806]
["bitfinex","ETHUSD",1720818034488,1.11101901,3118.2,3118.1,4.18226989]
["bitfinex","ETHUSD",1720818034717,1.11101901,3118.2,3118.1,3.24126989]
["bitfinex","ETHUSD",1720818034718,1.11091968,3118.2,3118.1,3.24126989]
["bitfinex","ETHUSD",1720818035299,1.11093616,3118.2,3118.1,3.24126989]
["bitfinex","ETHUSD",1720818037114,11.20161994,3118.3,3118.1,3.24126989]
["bitfinex","ETHUSD",1720818037847,11.20161994,3118.3,3118.1,6.44827989]
["bitfinex","ETHUSD",1720818038042,11.10519103,3118.3,3118.1,6.44827989]
["bitfinex","ETHUSD",1720818038249,11.10519103,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1720818038452,11.10519103,3118.3,3118.2,3.24100075]
["bitfinex","ETHUSD",1720818038608,11.10519103,3118.3,3118.2,6.44797075]
["bitfinex","ETHUSD",1720818039137,1.3408868,3119.1,3118.8,3.20636]
["bitfinex","ETHUSD",1720818039308,1.3408868,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1720818039507,1.11069512,3119.2,3118.9,3.23990434]
["bitfinex","ETHUSD",1720818039709,1.11069512,3119.1,3118.9,6.41238]
["bitfinex","ETHUSD",1720818039908,1.11069512,3119.2,3118.9,6.41238]
["bitfinex","ETHUSD",1720818040135,1.11071657,3119.1,3119.0,0.03366263]
["bitfinex","ETHUSD",1720818041020,3.39121657,3119.1,3119.0,0.03366263]
["bitfinex","ETHUSD",1720818041220,2.65314762,3119.1,3119.0,0.03366263]
["bitfinex","ETHUSD",1720818041440,3.76392661,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1720818041633,1.11077899,3119.0,3118.5,6.41314]
["bitfinex","ETHUSD",1720818041834,1.11077899,3119.0,3118.6,0.03322455]
["bitfinex","ETHUSD",1720818042036,1.11077899,3119.0,3118.6,3.23976455]
["bitfinex","ETHUSD",1720818043453,1.11077899,3119.0,3118.7,3.20642]
["bitfinex","ETHUSD",1720818043665,2.2805,3119.1,3118.8,0.03316487]
["bitfinex","ETHUSD",1720818043817,3.6213868,3119.5,3118.8,3.20632]
["bitfinex","ETHUSD",1720818044146,1.1107076,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1720818044349,1.1107076,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1720818044551,2.2805,3119.5,3118.9,0.03312316]
["bitfinex","ETHUSD",1720818044787,1.11067205,3119.4,3119.0,3.20613]
["bitfinex","ETHUSD",1720818045085,3.75959847,3119.5,3119.1,0.03303974]
["bitfinex","ETHUSD",1720818045290,1.11067364,3119.3,3119.1,0.03303974]
["bitfinex","ETHUSD",1720818045444,3.75959847,3119.5,3119.1,0.03303974]
["bitfinex","ETHUSD",1720818045645,3.66318041,3119.5,3119.0,3.20613]
["bitfinex","ETHUSD",1720818047481,0.37275873,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1720818047847,0.37275873,3119.4,3119.0,0.03308145]
["bitfinex","ETHUSD",1720818048467,11.10519103,3119.7,3119.0,0.03308145]
["bitfinex","ETHUSD",1720818048670,11.10519103,3119.7,3119.3,3.20578]
["bitfinex","ETHUSD",1720818048852,11.10519103,3119.7,3119.3,6.41156]
["bitfinex","ETHUSD",1720818049060,11.10519103,3119.7,3119.4,0.03291462]
["bitfinex","ETHUSD",1720818049358,11.10519103,3119.7,3119.5,3.20563]
["bitfinex","ETHUSD",1720818049751,11.10519103,3119.7,3119.6,0.03283122]
["bitfinex","ETHUSD",1720818055158,11.10519103,3119.7,3119.4,3.20574]
["bitfinex","ETHUSD",1720818055358,11.10519103,3119.7,3119.6,0.03252754]
["bitfinex","ETHUSD",1720818055561,11.10519103,3119.7,3119.5,0.03256924]
["bitfinex","ETHUSD",1720818055798,11.10519103,3119.7,3119.4,3.40574]
["bitfinex","ETHUSD",1720818055799,11.10519103,3119.7,3119.6,0.03252754]
["bitfinex","ETHUSD",1720818056204,11.10519103,3119.7,3119.4,3.40574]
["bitfinex","ETHUSD",1720818056378,11.10519103,3119.7,3119.6,0.03252754]
["bitfinex","ETHUSD",1720818056915,11.10519103,3119.7,3119.4,3.40574]
["bitfinex","ETHUSD",1720818057201,11.10519103,3119.7,3119.6,0.03252754]
["bitfinex","ETHUSD",1720818057405,11.10519103,3119.7,3119.5,0.03256924]
["bitfinex","ETHUSD",1720818057615,11.10519103,3119.7,3119.6,0.03252754]
["bitfinex","ETHUSD",1720818057905,11.10519103,3119.7,3119.4,3.40574]
["bitfinex","ETHUSD",1720818058102,11.10519103,3119.7,3119.6,0.03252754]
["bitfinex","ETHUSD",1720818058301,11.77830001,3119.7,3119.5,0.03256924]
["bitfinex","ETHUSD",1720818058610,11.77830001,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1720818058965,1.11056961,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1720818059266,11.77830001,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1720818059461,2.28836726,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1720818059665,3.44172803,3119.5,3119.4,0.2]
["bitfinex","ETHUSD",1720818059966,3.44172803,3119.5,3119.4,0.4]
["bitfinex","ETHUSD",1720818060515,1.11062803,3119.5,3119.4,0.4]
["bitfinex","ETHUSD",1720818062763,3.54292803,3119.5,3119.4,0.4]
["bitfinex","ETHUSD",1720818063000,5.08149152,3119.5,3119.4,0.4]
["bitfinex","ETHUSD",1720818063567,5.08163891,3119.5,3119.4,0.4]
["bitfinex","ETHUSD",1720818064128,5.08163891,3119.5,3119.4,0.6]
["bitfinex","ETHUSD",1720818066566,2.4323,3119.4,3117.8,1.0965]
["bitfinex","ETHUSD",1720818066767,2.4323,3119.1,3117.5,1.0965]
["bitfinex","ETHUSD",1720818067019,3.386,3119.2,3117.7,3.20746]
["bitfinex","ETHUSD",1720818067020,2.49670689,3119.0,3117.7,3.20746]
["bitfinex","ETHUSD",1720818067318,3.77125714,3118.8,3117.8,0.03241921]
["bitfinex","ETHUSD",1720818067623,12.4,3118.5,3117.8,0.03241921]
["bitfinex","ETHUSD",1720818067768,1.1111576,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1720818067970,1.1111576,3118.3,3117.9,3.23964747]
["bitfinex","ETHUSD",1720818068170,1.1111576,3118.2,3118.0,3.20715]
["bitfinex","ETHUSD",1720818068423,1.1111576,3118.1,3118.0,3.23948573]
["bitfinex","ETHUSD",1720818069000,1.1111576,3118.1,3118.0,7.54316573]
["bitfinex","ETHUSD",1720818069200,12.4,3118.5,3118.3,3.20682]
["bitfinex","ETHUSD",1720818069420,1.11086966,3118.4,3118.3,3.20682]
["bitfinex","ETHUSD",1720818069741,12.4,3118.5,3118.3,3.20682]
["bitfinex","ETHUSD",1720818070167,12.4,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1720818070371,1.11083676,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1720818070811,1.11083676,3118.5,3118.4,3.848129]
["bitfinex","ETHUSD",1720818071022,2.4323,3119.1,3118.4,3.848129]
["bitfinex","ETHUSD",1720818071230,1.11082391,3119.0,3118.4,3.848129]
["bitfinex","ETHUSD",1720818071429,1.11082391,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1720818071733,1.11082391,3118.8,3118.4,3.20677]
["bitfinex","ETHUSD",1720818072027,1.11082391,3118.7,3118.4,3.20677]
["bitfinex","ETHUSD",1720818072251,1.01436337,3118.6,3118.5,3.848019]
["bitfinex","ETHUSD",1720818072408,1.40336403,3119.4,3118.7,3.2064]
["bitfinex","ETHUSD",1720818072586,3.83566403,3119.5,3118.7,6.41279]
["bitfinex","ETHUSD",1720818072792,2.49670689,3119.5,3118.7,6.41279]
["bitfinex","ETHUSD",1720818072991,4.52557424,3119.5,3118.7,6.41279]
["bitfinex","ETHUSD",1720818074401,5.86453138,3119.5,3118.7,6.41279]
["bitfinex","ETHUSD",1720818075421,3.83566403,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1720818075960,1.24254527,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1720818076331,4.10892775,3119.5,3118.9,3.2385165]
["bitfinex","ETHUSD",1720818076550,2.4323,3119.5,3118.9,6.4447065]
["bitfinex","ETHUSD",1720818076940,2.4323,3119.5,3118.9,3.2384565]
["bitfinex","ETHUSD",1720818077160,4.111002,3119.5,3118.9,3.2384565]
["bitfinex","ETHUSD",1720818077667,1.67942416,3119.4,3118.9,3.2384565]
["bitfinex","ETHUSD",1720818079432,1.67942416,3119.3,3118.9,3.2384565]
["bitfinex","ETHUSD",1720818079631,1.68017373,3119.3,3118.9,3.2384465]
["bitfinex","ETHUSD",1720818080471,1.68044164,3119.3,3118.9,3.2384465]
["bitfinex","ETHUSD",1720818080783,1.68044164,3119.4,3119.0,3.20611]
["bitfinex","ETHUSD",1720818081089,1.68044164,3119.4,3119.1,0.03194805]
["bitfinex","ETHUSD",1720818081758,1.68044164,3119.3,3119.1,0.03194805]
["bitfinex","ETHUSD",1720818082287,1.11065146,3119.2,3119.1,0.03194805]
["bitfinex","ETHUSD",1720818083687,1.68044164,3119.3,3119.1,0.03194805]
["bitfinex","ETHUSD",1720818083890,1.11064724,3119.2,3119.1,0.03194805]
["bitfinex","ETHUSD",1720818084490,2.45566027,3119.2,3119.1,0.03194805]
["bitfinex","ETHUSD",1720818084642,2.45566027,3119.2,3119.1,7.08846986]
["bitfinex","ETHUSD",1720818084643,1.11064724,3119.2,3119.1,7.08846986]
["bitfinex","ETHUSD",1720818084855,1.34501303,3119.4,3119.3,6.41168]
["bitfinex","ETHUSD",1720818085048,2.45554238,3119.4,3119.3,6.44354463]
["bitfinex","ETHUSD",1720818087045,1.34501303,3119.4,3119.3,6.44354463]
["bitfinex","ETHUSD",1720818087249,1.68105561,3119.6,3119.4,3.20565]
["bitfinex","ETHUSD",1720818087591,1.11052311,3119.5,3119.4,3.20565]
["bitfinex","ETHUSD",1720818087788,1.11051855,3119.5,3119.4,3.20565]
["bitfinex","ETHUSD",1720818089559,11.10519103,3119.7,3119.4,3.20565]
["bitfinex","ETHUSD",1720818089804,2.7915638,3119.6,3119.4,3.20565]
["bitfinex","ETHUSD",1720818089956,1.11053046,3119.5,3119.4,3.20565]
["bitfinex","ETHUSD",1720818090595,2.45529266,3119.5,3119.4,3.20565]
["bitfinex","ETHUSD",1720818090811,2.35888606,3119.5,3119.4,4.14465]
["bitfinex","ETHUSD",1720818092890,2.35888606,3119.5,3119.4,4.17647293]
["bitfinex","ETHUSD",1720818093406,2.26248597,3119.5,3119.4,4.17647293]
["bitfinex","ETHUSD",1720818093912,1.3447622,3119.5,3119.4,4.17647293]
["bitfinex","ETHUSD",1720818097308,1.6807104,3119.6,3119.4,4.17647293]
["bitfinex","ETHUSD",1720818097483,1.34457631,3119.5,3119.4,4.17647293]
["bitfinex","ETHUSD",1720818098508,1.68074069,3119.6,3119.4,4.17647293]
["bitfinex","ETHUSD",1720818098693,1.68074069,3119.6,3119.4,4.37647293]
["bitfinex","ETHUSD",1720818099810,1.68079174,3119.6,3119.4,4.37647293]
["bitfinex","ETHUSD",1720818100874,1.68081192,3119.6,3119.4,4.37647293]
["bitfinex","ETHUSD",1720818101296,1.34466195,3119.5,3119.4,4.37647293]
["bitfinex","ETHUSD",1720818101907,1.34463493,3119.5,3119.4,4.37647293]
["bitfinex","ETHUSD",1720818102109,1.68081192,3119.6,3119.4,4.37647293]
["bitfinex","ETHUSD",1720818102452,1.68081192,3119.5,3119.4,1.17082293]
["bitfinex","ETHUSD",1720818102797,1.6809506,3119.5,3119.4,1.37082293]
["bitfinex","ETHUSD",1720818102996,13.12216533,3119.7,3119.4,1.37082293]
["bitfinex","ETHUSD",1720818103325,1.11059806,3119.6,3119.4,0.43182293]
["bitfinex","ETHUSD",1720818103528,14.68079186,3119.7,3119.5,0.939]
["bitfinex","ETHUSD",1720818103726,1.11061049,3119.6,3119.5,0.939]
["bitfinex","ETHUSD",1720818104235,12.66381756,3119.7,3119.5,0.939]
["bitfinex","ETHUSD",1720818104401,1.11059796,3119.6,3119.5,0.939]
["bitfinex","ETHUSD",1720818105218,1.11059796,3119.6,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818107250,2.79159147,3119.6,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818107448,1.11059796,3119.6,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818107754,1.11057577,3119.6,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818108243,1.01417382,3119.6,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818109007,2.69512668,3119.6,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818109442,1.01417382,3119.6,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818109747,11.10519103,3119.7,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818109975,1.68094689,3119.6,3119.5,0.97065972]
["bitfinex","ETHUSD",1720818111060,1.68093394,3119.6,3119.5,1.17065972]
["bitfinex","ETHUSD",1720818111211,11.10519103,3119.7,3119.5,1.17065972]
["bitfinex","ETHUSD",1720818112413,1.68105096,3119.6,3119.5,1.17065972]
["bitfinex","ETHUSD",1720818113224,11.10519103,3119.7,3119.5,1.17065972]
["bitfinex","ETHUSD",1720818114679,13.12435005,3119.7,3119.5,1.17065972]
["bitfinex","ETHUSD",1720818114975,11.10519103,3119.7,3119.5,1.17065972]
["bitfinex","ETHUSD",1720818115170,13.12435004,3119.7,3119.5,1.37065972]
["bitfinex","ETHUSD",1720818116851,2.01915901,3119.6,3119.5,1.37065972]
["bitfinex","ETHUSD",1720818118057,2.02057742,3119.6,3119.5,1.37065972]
["bitfinex","ETHUSD",1720818118258,3.13161677,3119.6,3119.5,1.37065972]
["bitfinex","ETHUSD",1720818118580,3.13164896,3119.6,3119.5,1.37065972]
["bitfinex","ETHUSD",1720818118784,3.13164896,3119.6,3119.5,4.57629972]
["bitfinex","ETHUSD",1720818118983,1.11055764,3119.6,3119.5,4.57629972]
["bitfinex","ETHUSD",1720818119188,3.13164896,3119.6,3119.5,4.57629972]
["bitfinex","ETHUSD",1720818119387,3.03524825,3119.6,3119.5,4.57629972]
["bitfinex","ETHUSD",1720818120446,11.10519103,3119.7,3119.5,0.43165972]
["bitfinex","ETHUSD",1720818120744,1.3569291,3119.6,3119.5,0.43165972]
["bitfinex","ETHUSD",1720818121070,1.3569291,3119.6,3119.5,0.4]
["bitfinex","ETHUSD",1720818121948,1.3569291,3119.6,3119.5,0.43154315]
["bitfinex","ETHUSD",1720818123787,11.10519103,3119.7,3119.5,0.43154315]
["bitfinex","ETHUSD",1720818123992,13.46414509,3119.7,3119.5,0.43154315]
["bitfinex","ETHUSD",1720818124497,2.35895406,3119.6,3119.5,0.43154315]
["bitfinex","ETHUSD",1720818127288,11.10519103,3119.7,3119.5,0.43154315]
["bitfinex","ETHUSD",1720818127526,2.35988662,3119.6,3119.5,0.43154315]
["bitfinex","ETHUSD",1720818127850,2.35987393,3119.6,3119.5,0.43154315]
["bitfinex","ETHUSD",1720818129386,3.47046243,3119.6,3119.5,0.43154315]
["bitfinex","ETHUSD",1720818129776,3.47046243,3119.6,3119.5,0.44212589]
["bitfinex","ETHUSD",1720818130006,5.2112912,3119.6,3119.5,0.44212589]
["bitfinex","ETHUSD",1720818130293,8.06363423,3119.6,3119.5,0.4]
["bitfinex","ETHUSD",1720818130467,5.27569809,3119.6,3119.5,0.4]
["bitfinex","ETHUSD",1720818130678,4.27815159,3120.3,3119.5,0.4]
["bitfinex","ETHUSD",1720818130679,0.33915159,3120.3,3119.5,0.4]
["bitfinex","ETHUSD",1720818131013,1.60373155,3122.7,3120.3,5.13579]
["bitfinex","ETHUSD",1720818131014,1.34770333,3121.4,3120.3,5.13579]
["bitfinex","ETHUSD",1720818131211,1.34770333,3121.4,3120.2,2.28062869]
["bitfinex","ETHUSD",1720818131212,1.10965203,3121.3,3121.0,3.20403]
["bitfinex","ETHUSD",1720818131368,1.10965203,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1720818131568,2.43575344,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1720818131901,0.02547577,3121.5,3120.6,3.20444]
["bitfinex","ETHUSD",1720818132193,1.71069699,3121.8,3121.2,0.939]
["bitfinex","ETHUSD",1720818132397,0.02547577,3121.7,3121.2,0.939]
["bitfinex","ETHUSD",1720818132762,1.71069699,3121.6,3121.2,0.939]
["bitfinex","ETHUSD",1720818133089,0.02547577,3121.5,3121.2,0.939]
["bitfinex","ETHUSD",1720818133306,1.88431427,3121.4,3121.2,0.939]
["bitfinex","ETHUSD",1720818133590,0.02547577,3121.3,3120.5,3.20457]
["bitfinex","ETHUSD",1720818133795,0.85407047,3121.3,3121.1,0.939]
["bitfinex","ETHUSD",1720818135572,0.8285947,3121.3,3121.1,0.939]
["bitfinex","ETHUSD",1720818135987,0.02547577,3121.4,3121.1,0.939]
["bitfinex","ETHUSD",1720818136305,12.4,3121.4,3121.3,0.939]
["bitfinex","ETHUSD",1720818136510,13.64254758,3121.4,3121.3,0.939]
["bitfinex","ETHUSD",1720818137059,13.64254758,3121.4,3121.3,4.184996]
["bitfinex","ETHUSD",1720818137493,0.8285947,3121.7,3121.5,3.20353]
["bitfinex","ETHUSD",1720818137655,0.02547577,3122.2,3121.8,3.2032]
["bitfinex","ETHUSD",1720818137861,0.02547577,3122.2,3121.8,4.1422]
["bitfinex","ETHUSD",1720818138497,12.4,3122.3,3122.0,0.939]
["bitfinex","ETHUSD",1720818138692,1.52611577,3122.2,3122.0,0.939]
["bitfinex","ETHUSD",1720818138922,1.50064,3122.2,3122.0,0.939]
["bitfinex","ETHUSD",1720818140184,1.50064,3122.2,3122.0,4.14205]
["bitfinex","ETHUSD",1720818140544,1.50064,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1720818142033,0.275,3122.4,3122.1,3.20297]
["bitfinex","ETHUSD",1720818142201,0.275,3122.4,3122.3,4.14176]
["bitfinex","ETHUSD",1720818143224,0.275,3122.4,3122.3,7.34452]
["bitfinex","ETHUSD",1720818150360,0.275,3122.4,3122.3,10.54728]
["bitfinex","ETHUSD",1720818151642,0.275,3122.4,3122.3,9.60828]
["bitfinex","ETHUSD",1720818151805,0.275,3122.4,3122.3,10.54728]
["bitfinex","ETHUSD",1720818152549,0.01,3122.6,3122.5,6.40512]
["bitfinex","ETHUSD",1720818152745,0.01,3122.6,3122.5,7.34412]
["bitfinex","ETHUSD",1720818158965,0.01,3122.6,3122.5,10.54668]
["bitfinex","ETHUSD",1720818160372,0.01,3122.6,3122.5,7.34412]
["bitfinex","ETHUSD",1720818160572,0.01,3122.6,3122.5,7.06912]
["bitfinex","ETHUSD",1720818164962,0.01,3122.6,3122.3,0.4]
["bitfinex","ETHUSD",1720818165164,0.24346,3122.5,3122.3,0.4]
["bitfinex","ETHUSD",1720818165331,0.02547577,3122.4,3122.3,0.4]
["bitfinex","ETHUSD",1720818174279,0.24346,3122.5,3122.3,0.4]
["bitfinex","ETHUSD",1720818174280,0.26893577,3122.5,3122.3,0.4]
["bitfinex","ETHUSD",1720818174444,0.02547577,3122.5,3122.3,0.4]
["bitfinex","ETHUSD",1720818175382,0.01,3122.6,3122.3,0.4]
["bitfinex","ETHUSD",1720818177388,0.01,3122.6,3122.3,3.60275]
["bitfinex","ETHUSD",1720818177604,0.01,3122.6,3122.3,0.4]
["bitfinex","ETHUSD",1720818178298,0.01,3122.6,3122.3,3.60273]
["bitfinex","ETHUSD",1720818178660,0.01,3122.6,3122.3,0.4]
["bitfinex","ETHUSD",1720818179180,0.01,3122.6,3122.3,3.60274]
["bitfinex","ETHUSD",1720818179677,0.01,3122.6,3122.3,0.4]
["bitfinex","ETHUSD",1720818180291,0.25585758,3122.6,3122.3,0.4]
["bitfinex","ETHUSD",1720818180490,0.02547577,3122.5,3122.3,0.4]
["bitfinex","ETHUSD",1720818182895,2.4181,3122.4,3122.3,0.4]
["bitfinex","ETHUSD",1720818190084,2.44357577,3122.4,3122.3,0.4]
["bitfinex","ETHUSD",1720818192182,2.44357577,3122.4,3121.1,3.20394]
["bitfinex","ETHUSD",1720818192377,1.78435758,3122.3,3121.0,3.87078099]
["bitfinex","ETHUSD",1720818192689,0.02547577,3122.2,3121.0,3.87078099]
["bitfinex","ETHUSD",1720818193276,0.02547577,3122.2,3121.0,0.66670099]
["bitfinex","ETHUSD",1720818193478,7.42,3121.9,3121.0,0.66670099]
["bitfinex","ETHUSD",1720818193713,0.02547577,3121.8,3121.0,0.66670099]
["bitfinex","ETHUSD",1720818194197,0.02547577,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1720818194602,7.42,3121.9,3121.1,6.40785]
["bitfinex","ETHUSD",1720818195326,7.42,3121.4,3121.1,6.40785]
["bitfinex","ETHUSD",1720818196423,7.37,3121.4,3121.3,2.3422]
["bitfinex","ETHUSD",1720818196878,4.78435758,3122.3,3121.3,2.3422]
["bitfinex","ETHUSD",1720818197075,2.69572153,3122.2,3121.2,3.20379]
["bitfinex","ETHUSD",1720818197394,3.0,3122.1,3121.2,3.20379]
["bitfinex","ETHUSD",1720818197589,0.02547577,3122.0,3121.2,3.20379]
["bitfinex","ETHUSD",1720818200834,0.02547577,3122.0,3121.2,6.4076]
["bitfinex","ETHUSD",1720818201014,2.67024576,3122.2,3121.2,6.4076]
["bitfinex","ETHUSD",1720818201220,0.02547577,3122.1,3121.3,3.20377]
["bitfinex","ETHUSD",1720818204933,0.02547577,3122.1,3121.8,0.2]
["bitfinex","ETHUSD",1720818209138,0.02547577,3122.1,3121.8,0.4]
["bitfinex","ETHUSD",1720818217364,19.5,3122.4,3121.8,1.338]
["bitfinex","ETHUSD",1720818217577,19.5,3122.4,3121.9,3.2031]
["bitfinex","ETHUSD",1720818218341,19.5,3122.4,3122.0,3.20305]
["bitfinex","ETHUSD",1720818219127,19.5,3122.4,3122.1,3.20291]
["bitfinex","ETHUSD",1720818219765,19.5,3122.4,3122.1,6.40582]
["bitfinex","ETHUSD",1720818219971,19.5,3122.4,3122.1,3.20291]
["bitfinex","ETHUSD",1720818220567,19.5,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1720818221757,19.5,3122.4,3122.0,0.938]
["bitfinex","ETHUSD",1720818221947,19.5,3122.4,3122.0,3.20299]
["bitfinex","ETHUSD",1720818222135,19.5,3122.4,3122.0,6.406]
["bitfinex","ETHUSD",1720818224649,19.5,3122.4,3122.0,3.20299]
["bitfinex","ETHUSD",1720818225574,19.5,3122.4,3121.8,0.4]
["bitfinex","ETHUSD",1720818225575,21.451,3122.4,3121.8,0.4]
["bitfinex","ETHUSD",1720818229384,19.5,3122.4,3121.8,0.4]
["bitfinex","ETHUSD",1720818229590,19.5,3122.4,3121.9,0.938]
["bitfinex","ETHUSD",1720818230642,19.5,3122.4,3122.0,3.20305]
["bitfinex","ETHUSD",1720818231068,19.5,3122.4,3122.1,4.14088]
["bitfinex","ETHUSD",1720818231263,19.5,3122.4,3122.2,3.20285]
["bitfinex","ETHUSD",1720818236804,19.5,3122.4,3121.8,0.4]
["bitfinex","ETHUSD",1720818236945,19.5,3122.4,3122.0,3.20302]
["bitfinex","ETHUSD",1720818238187,19.5,3122.4,3122.1,0.938]
["bitfinex","ETHUSD",1720818239399,19.5,3122.4,3122.2,3.20284]
["bitfinex","ETHUSD",1720818239693,19.5,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1720818240689,19.5,3122.4,3122.3,3.40276]
["bitfinex","ETHUSD",1720818243686,19.5,3122.4,3122.3,3.60276]
["bitfinex","ETHUSD",1720818244599,19.5,3122.4,3122.3,0.4]
["bitfinex","ETHUSD",1720818244903,23.709,3122.4,3122.3,0.4]
["bitfinex","ETHUSD",1720818247794,23.709,3122.4,3122.3,0.6]
["bitfinex","ETHUSD",1720818253431,30.56548035,3122.4,3122.3,0.8]
["bitfinex","ETHUSD",1720818256085,30.56548035,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1720818256280,30.56548035,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1720818257619,30.26548035,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1720818258815,30.26548035,3122.4,3120.8,0.938]
["bitfinex","ETHUSD",1720818258816,2.4692,3122.2,3120.8,0.938]
["bitfinex","ETHUSD",1720818259025,2.4692,3122.2,3120.8,4.14222]
["bitfinex","ETHUSD",1720818259026,0.938,3121.9,3120.8,4.14222]
["bitfinex","ETHUSD",1720818259192,0.02547577,3121.8,3120.8,4.14222]
["bitfinex","ETHUSD",1720818259829,0.02547577,3121.8,3121.3,0.938]
["bitfinex","ETHUSD",1720818260125,2.4692,3122.2,3121.3,0.938]
["bitfinex","ETHUSD",1720818260126,0.02547577,3122.0,3121.3,0.938]
["bitfinex","ETHUSD",1720818260482,0.57494335,3122.0,3121.3,0.938]
["bitfinex","ETHUSD",1720818267247,0.57494335,3122.0,3121.2,3.20382]
["bitfinex","ETHUSD",1720818268121,0.57494335,3122.0,3121.2,6.40762]
["bitfinex","ETHUSD",1720818268541,0.57494335,3122.0,3121.2,3.2038]
["bitfinex","ETHUSD",1720818268908,0.57494335,3122.0,3121.2,6.40763]
["bitfinex","ETHUSD",1720818269730,0.02547577,3122.0,3121.2,6.40763]
["bitfinex","ETHUSD",1720818270362,0.02547577,3122.0,3121.3,4.14174]
["bitfinex","ETHUSD",1720818270560,0.02547577,3122.0,3121.5,0.938]
["bitfinex","ETHUSD",1720818270754,0.02547577,3122.0,3121.5,4.14158]
["bitfinex","ETHUSD",1720818271351,2.4692,3122.2,3121.5,4.14158]
["bitfinex","ETHUSD",1720818271676,0.02547577,3122.2,3121.7,4.14137]
["bitfinex","ETHUSD",1720818272249,0.02547577,3122.2,3121.2,2.3596]
["bitfinex","ETHUSD",1720818272250,0.02547577,3122.2,3121.5,0.938]
["bitfinex","ETHUSD",1720818272448,0.02547577,3122.2,3121.3,0.938]
["bitfinex","ETHUSD",1720818272449,2.4197,3122.1,3121.3,0.938]
["bitfinex","ETHUSD",1720818272650,0.02547577,3122.0,3121.2,6.40763]
["bitfinex","ETHUSD",1720818273652,0.02547577,3122.0,3121.3,3.20379]
["bitfinex","ETHUSD",1720818276897,0.02547577,3122.0,3121.4,0.938]
["bitfinex","ETHUSD",1720818277373,0.02547577,3122.0,3121.3,3.20379]
["bitfinex","ETHUSD",1720818277981,0.46224811,3122.0,3121.2,0.938]
["bitfinex","ETHUSD",1720818279393,0.46224811,3122.0,3120.7,3.20434]
["bitfinex","ETHUSD",1720818279394,2.4165,3121.9,3120.7,3.20434]
["bitfinex","ETHUSD",1720818279596,0.02547577,3121.8,3120.8,0.938]
["bitfinex","ETHUSD",1720818279751,2.4054,3121.5,3120.0,2.4483]
["bitfinex","ETHUSD",1720818279956,2.4054,3121.3,3120.4,4.14271]
["bitfinex","ETHUSD",1720818280211,0.02547577,3121.2,3120.4,4.14271]
["bitfinex","ETHUSD",1720818280366,0.02547577,3121.2,3120.4,3.20471]
["bitfinex","ETHUSD",1720818281059,0.02547577,3121.2,3120.4,3.20465]
["bitfinex","ETHUSD",1720818282077,0.02547577,3121.2,3120.3,0.938]
["bitfinex","ETHUSD",1720818282078,2.4054,3121.1,3119.8,2.4483]
["bitfinex","ETHUSD",1720818282403,0.02547577,3121.0,3120.2,0.938]
["bitfinex","ETHUSD",1720818282697,0.26601577,3121.0,3120.2,0.938]
["bitfinex","ETHUSD",1720818283100,0.26601577,3121.0,3120.4,0.938]
["bitfinex","ETHUSD",1720818284270,0.26601577,3121.0,3120.6,0.938]
["bitfinex","ETHUSD",1720818284271,0.02547577,3121.0,3120.6,0.938]
["bitfinex","ETHUSD",1720818284477,14.8054,3121.1,3120.6,0.938]
["bitfinex","ETHUSD",1720818288260,12.4,3121.1,3121.0,4.1421]
["bitfinex","ETHUSD",1720818289278,12.4,3121.1,3121.0,7.3462]
["bitfinex","ETHUSD",1720818290643,12.4,3121.1,3121.0,4.1421]
["bitfinex","ETHUSD",1720818295052,12.4,3121.1,3121.0,7.3462]
["bitfinex","ETHUSD",1720818296747,12.4,3121.1,3121.0,10.5503]
["bitfinex","ETHUSD",1720818296949,12.4,3121.1,3121.0,11.1003]
["bitfinex","ETHUSD",1720818299043,12.4,3121.1,3121.0,11.3003]
["bitfinex","ETHUSD",1720818299618,12.4,3121.1,3121.0,14.3003]
["bitfinex","ETHUSD",1720818300961,12.4,3121.1,3121.0,16.5631]
["bitfinex","ETHUSD",1720818301672,12.4,3121.1,3121.0,6.4041]
["bitfinex","ETHUSD",1720818301956,12.4,3121.1,3121.0,1.138]
["bitfinex","ETHUSD",1720818302171,12.4,3121.1,3121.0,4.3421]
["bitfinex","ETHUSD",1720818302856,12.4,3121.1,3121.0,7.5462]
["bitfinex","ETHUSD",1720818303067,12.4,3121.1,3121.0,7.7462]
["bitfinex","ETHUSD",1720818303718,12.4,3121.1,3121.0,0.4]
["bitfinex","ETHUSD",1720818303918,13.64,3121.1,3121.0,0.4]
["bitfinex","ETHUSD",1720818305521,1.24,3121.1,3121.0,0.4]
["bitfinex","ETHUSD",1720818305871,0.02547577,3121.4,3121.0,0.4]
["bitfinex","ETHUSD",1720818306378,0.02547577,3121.4,3121.1,0.938]
["bitfinex","ETHUSD",1720818310867,0.02547577,3121.4,3121.0,0.4]
["bitfinex","ETHUSD",1720818314267,2.4807,3121.3,3121.0,0.4]
["bitfinex","ETHUSD",1720818314494,0.02547577,3121.2,3121.0,0.4]
["bitfinex","ETHUSD",1720818314670,0.25061758,3121.1,3121.0,0.4]
["bitfinex","ETHUSD",1720818320996,2.50681758,3121.1,3121.0,0.4]
["bitfinex","ETHUSD",1720818333047,2.50681758,3121.1,3120.5,0.938]
["bitfinex","ETHUSD",1720818333244,0.02547577,3121.0,3120.6,0.07695039]
["bitfinex","ETHUSD",1720818333441,2.2562,3121.5,3120.7,0.938]
["bitfinex","ETHUSD",1720818333668,0.02547577,3121.4,3120.8,0.07686386]
["bitfinex","ETHUSD",1720818334117,0.02547577,3121.4,3120.9,0.938]
["bitfinex","ETHUSD",1720818334317,0.02547577,3121.4,3120.9,4.14213]
["bitfinex","ETHUSD",1720818334544,0.02547577,3121.4,3120.9,7.34626]
["bitfinex","ETHUSD",1720818334743,19.2,3121.6,3121.0,0.07677734]
["bitfinex","ETHUSD",1720818335155,0.02547577,3121.5,3121.0,3.28087734]
["bitfinex","ETHUSD",1720818335367,19.2,3121.6,3121.0,3.28087734]
["bitfinex","ETHUSD",1720818335668,19.2,3121.6,3121.1,3.20394]
["bitfinex","ETHUSD",1720818335871,19.2,3121.6,3121.2,0.07663749]
["bitfinex","ETHUSD",1720818336073,20.07890008,3121.6,3121.2,0.07663749]
["bitfinex","ETHUSD",1720818336427,19.2,3121.6,3121.2,3.28052749]
["bitfinex","ETHUSD",1720818336660,19.2,3121.6,3121.2,7.42233749]
["bitfinex","ETHUSD",1720818338723,19.2,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1720818339038,19.2,3121.6,3121.4,3.28006317]
["bitfinex","ETHUSD",1720818339234,19.2,3121.6,3121.4,6.48373317]
["bitfinex","ETHUSD",1720818339439,19.2,3121.6,3121.4,3.28006317]
["bitfinex","ETHUSD",1720818340235,19.2,3121.6,3121.4,6.48368317]
["bitfinex","ETHUSD",1720818340439,19.2,3121.6,3121.4,3.28001317]
["bitfinex","ETHUSD",1720818341129,19.2,3121.6,3121.4,4.21801317]
["bitfinex","ETHUSD",1720818341353,19.2,3121.6,3121.4,7.42163317]
["bitfinex","ETHUSD",1720818342870,19.2,3121.6,3121.4,4.21801317]
["bitfinex","ETHUSD",1720818344342,2.4708,3122.1,3121.6,3.20342]
["bitfinex","ETHUSD",1720818344550,2.3001,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1720818344895,0.02547577,3122.3,3121.8,6.40642]
["bitfinex","ETHUSD",1720818345032,0.02547577,3122.3,3121.9,0.07576668]
["bitfinex","ETHUSD",1720818345995,3.02547577,3122.3,3121.9,0.07576668]
["bitfinex","ETHUSD",1720818346172,0.02547577,3122.3,3121.9,0.07576668]
["bitfinex","ETHUSD",1720818346506,3.02547577,3122.3,3121.9,0.07576668]
["bitfinex","ETHUSD",1720818346841,0.02547577,3122.3,3121.9,0.07576668]
["bitfinex","ETHUSD",1720818347357,19.2,3122.5,3122.1,3.20288]
["bitfinex","ETHUSD",1720818347551,19.2,3122.5,3122.2,0.938]
["bitfinex","ETHUSD",1720818348085,19.2,3122.5,3122.2,4.14084]
["bitfinex","ETHUSD",1720818348292,19.2,3122.5,3122.3,0.07547547]
["bitfinex","ETHUSD",1720818348444,19.2,3122.5,3122.2,4.14084]
["bitfinex","ETHUSD",1720818348646,19.2,3122.5,3122.3,0.07547547]
["bitfinex","ETHUSD",1720818348954,19.2,3122.5,3122.2,4.14084]
["bitfinex","ETHUSD",1720818349371,19.2,3122.5,3122.3,0.07547547]
["bitfinex","ETHUSD",1720818349799,19.2,3122.5,3122.2,4.34084]
["bitfinex","ETHUSD",1720818350300,19.2,3122.5,3122.3,0.07547547]
["bitfinex","ETHUSD",1720818350666,19.2,3122.5,3122.2,4.34084]
["bitfinex","ETHUSD",1720818350867,19.2,3122.5,3122.3,0.07351881]
["bitfinex","ETHUSD",1720818351067,19.2,3122.5,3122.2,4.34084]
["bitfinex","ETHUSD",1720818351380,19.2,3122.5,3122.3,0.07351881]
["bitfinex","ETHUSD",1720818351589,19.2,3122.5,3122.2,4.34084]
["bitfinex","ETHUSD",1720818351904,19.2,3122.5,3122.3,0.07321881]
["bitfinex","ETHUSD",1720818352311,19.2,3122.5,3122.2,7.54364]
["bitfinex","ETHUSD",1720818352815,19.2,3122.5,3122.3,0.07321881]
["bitfinex","ETHUSD",1720818352970,19.2,3122.5,3122.2,4.3408]
["bitfinex","ETHUSD",1720818353369,19.2,3122.5,3122.3,0.07321881]
["bitfinex","ETHUSD",1720818353814,19.2,3122.5,3122.2,4.3408]
["bitfinex","ETHUSD",1720818354313,19.2,3122.5,3122.3,0.07321881]
["bitfinex","ETHUSD",1720818354817,19.2,3122.5,3122.2,7.54361]
["bitfinex","ETHUSD",1720818354818,19.2,3122.5,3122.2,4.3408]
["bitfinex","ETHUSD",1720818355814,19.2,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1720818357689,19.2,3122.5,3122.2,3.4028]
["bitfinex","ETHUSD",1720818357899,19.2,3122.5,3122.2,6.60561]
["bitfinex","ETHUSD",1720818358381,19.2,3122.5,3122.3,3.27407392]
["bitfinex","ETHUSD",1720818358574,19.2,3122.5,3122.2,3.4028]
["bitfinex","ETHUSD",1720818359005,19.2,3122.5,3122.3,0.07131392]
["bitfinex","ETHUSD",1720818359203,21.35151,3122.5,3122.2,3.4028]
["bitfinex","ETHUSD",1720818359433,21.35151,3122.5,3122.3,0.07132181]
["bitfinex","ETHUSD",1720818359632,2.49177577,3122.4,3122.3,0.07132181]
["bitfinex","ETHUSD",1720818359781,2.49177577,3122.4,3122.2,0.2]
["bitfinex","ETHUSD",1720818359981,2.38432858,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1720818361432,4.68572858,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1720818365438,2.3014,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1720818366491,2.3014,3122.3,3122.2,0.27149381]
["bitfinex","ETHUSD",1720818366890,2.3014,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1720818369831,2.32687577,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1720818374742,0.02547577,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1720818374949,0.02547577,3122.4,3122.2,0.2]
["bitfinex","ETHUSD",1720818375246,2.18913577,3122.4,3122.2,0.2]
["bitfinex","ETHUSD",1720818379222,19.2,3122.5,3122.2,1.138]
["bitfinex","ETHUSD",1720818379449,19.2,3122.5,3122.2,4.34081]
["bitfinex","ETHUSD",1720818379649,19.2,3122.5,3122.3,0.07147949]
["bitfinex","ETHUSD",1720818379867,19.2,3122.5,3122.2,4.34081]
["bitfinex","ETHUSD",1720818380163,19.2,3122.5,3122.3,0.07147949]
["bitfinex","ETHUSD",1720818380338,19.2,3122.5,3122.3,0.27147949]
["bitfinex","ETHUSD",1720818380537,19.2,3122.5,3122.3,0.2]
["bitfinex","ETHUSD",1720818384563,19.2,3122.5,3122.3,0.4]
["bitfinex","ETHUSD",1720818387272,19.2,3122.5,3122.4,0.938]
["bitfinex","ETHUSD",1720818387943,19.2,3122.5,3122.4,1.00938371]
["bitfinex","ETHUSD",1720818388477,19.2,3122.5,3122.4,4.21204371]
["bitfinex","ETHUSD",1720818392446,19.2,3122.5,3122.4,1.00938371]
["bitfinex","ETHUSD",1720818392642,19.2,3122.5,3122.4,0.07138371]
["bitfinex","ETHUSD",1720818392842,21.1215,3122.5,3122.4,0.07138371]
["bitfinex","ETHUSD",1720818393851,23.4729,3122.5,3122.4,0.07138371]
["bitfinex","ETHUSD",1720818405906,21.1215,3122.5,3122.4,0.07138371]
["bitfinex","ETHUSD",1720818407431,19.2,3122.5,3122.4,1.00938371]
["bitfinex","ETHUSD",1720818407578,19.2,3122.5,3122.4,4.21204371]
["bitfinex","ETHUSD",1720818414821,19.2,3122.5,3122.4,1.00938371]
["bitfinex","ETHUSD",1720818417394,21.5786,3122.5,3122.4,0.07138371]
["bitfinex","ETHUSD",1720818417722,23.5001,3122.5,3122.4,0.07138371]
["bitfinex","ETHUSD",1720818419825,23.5001,3122.5,3122.3,1.0]
["bitfinex","ETHUSD",1720818420593,0.02547577,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1720818420807,2.30307577,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1720818421012,4.64653335,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1720818426248,4.62105758,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1720818427035,4.64653335,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1720818427430,4.62105758,3122.4,3121.7,0.938]
["bitfinex","ETHUSD",1720818427599,0.02547577,3122.3,3121.7,0.938]
["bitfinex","ETHUSD",1720818427802,0.46465334,3122.2,3121.8,0.06488271]
["bitfinex","ETHUSD",1720818428003,0.49012911,3122.2,3121.8,0.06488271]
["bitfinex","ETHUSD",1720818428299,0.49012911,3122.2,3121.7,0.938]
["bitfinex","ETHUSD",1720818428300,0.49012911,3122.2,3121.9,0.06483947]
["bitfinex","ETHUSD",1720818428561,0.49012911,3122.2,3121.7,0.938]
["bitfinex","ETHUSD",1720818428855,0.49012911,3122.2,3122.0,0.06479624]
["bitfinex","ETHUSD",1720818429018,0.49012911,3122.2,3121.7,0.938]
["bitfinex","ETHUSD",1720818429204,0.49012911,3122.2,3122.1,0.06475301]
["bitfinex","ETHUSD",1720818429406,0.49012911,3122.2,3121.7,0.938]
["bitfinex","ETHUSD",1720818429801,0.49012911,3122.2,3121.8,0.06488271]
["bitfinex","ETHUSD",1720818430105,0.49012911,3122.2,3121.7,0.938]
["bitfinex","ETHUSD",1720818430307,0.02547577,3122.2,3121.8,0.06488271]
["bitfinex","ETHUSD",1720818430523,0.02547577,3122.2,3121.9,0.938]
["bitfinex","ETHUSD",1720818430725,19.2,3122.5,3122.1,0.938]
["bitfinex","ETHUSD",1720818430902,19.2,3122.5,3122.3,0.938]
["bitfinex","ETHUSD",1720818431611,19.2,3122.5,3122.4,0.06462334]
["bitfinex","ETHUSD",1720818434051,19.2,3122.5,3122.4,3.26728334]
["bitfinex","ETHUSD",1720818434652,0.01,3122.6,3122.4,3.26719334]
["bitfinex","ETHUSD",1720818434964,0.01,3122.6,3122.5,0.938]
["bitfinex","ETHUSD",1720818435464,0.01,3122.6,3122.5,1.00258012]
["bitfinex","ETHUSD",1720818435619,0.01,3122.6,3122.5,4.20514012]
["bitfinex","ETHUSD",1720818435819,0.01,3122.6,3122.5,1.00258012]
["bitfinex","ETHUSD",1720818439117,0.01,3122.6,3122.5,4.20514012]
["bitfinex","ETHUSD",1720818440143,0.01,3122.6,3122.5,4.40514012]
["bitfinex","ETHUSD",1720818440546,0.34514835,3122.6,3122.5,4.40514012]
["bitfinex","ETHUSD",1720818440821,0.34514835,3122.6,3122.5,6.86364012]
["bitfinex","ETHUSD",1720818440972,0.01,3122.6,3122.5,6.86364012]
["bitfinex","ETHUSD",1720818441156,0.01,3122.6,3122.5,10.06620012]
["bitfinex","ETHUSD",1720818441357,0.34540961,3122.6,3122.5,10.06620012]
["bitfinex","ETHUSD",1720818441567,0.34540961,3122.6,3122.5,10.61620012]
["bitfinex","ETHUSD",1720818442045,0.34540961,3122.6,3122.5,16.81876012]
["bitfinex","ETHUSD",1720818442546,0.01,3122.6,3122.5,16.81876012]
["bitfinex","ETHUSD",1720818444383,0.01,3122.6,3122.5,17.01876012]
["bitfinex","ETHUSD",1720818444983,0.1116437,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1720818445288,7.42,3123.0,3122.8,3.20225]
["bitfinex","ETHUSD",1720818445289,7.242,3123.0,3122.9,12.06495]
["bitfinex","ETHUSD",1720818445505,4.693,3123.4,3123.3,12.06372]
["bitfinex","ETHUSD",1720818445665,4.693,3123.4,3123.3,13.00172]
["bitfinex","ETHUSD",1720818445863,4.693,3123.4,3123.3,16.61557348]
["bitfinex","ETHUSD",1720818447487,4.693,3123.4,3123.3,15.67757348]
["bitfinex","ETHUSD",1720818447691,4.693,3123.4,3123.3,16.61557348]
["bitfinex","ETHUSD",1720818454209,4.693,3123.4,3123.3,3.26559348]
["bitfinex","ETHUSD",1720818454420,0.4693,3123.4,3123.3,1.00185348]
["bitfinex","ETHUSD",1720818454586,2.3989,3123.7,3123.3,1.00185348]
["bitfinex","ETHUSD",1720818456801,2.3989,3123.7,3123.3,0.06385348]
["bitfinex","ETHUSD",1720818457002,2.3989,3123.7,3123.0,0.938]
["bitfinex","ETHUSD",1720818457198,2.3989,3123.7,3123.4,0.0591217]
["bitfinex","ETHUSD",1720818457404,2.3989,3123.7,3122.7,0.938]
["bitfinex","ETHUSD",1720818457721,0.33369,3123.6,3122.7,0.938]
["bitfinex","ETHUSD",1720818457923,0.02547577,3123.5,3122.8,0.0593809]
["bitfinex","ETHUSD",1720818458750,0.02547577,3123.5,3122.9,0.938]
["bitfinex","ETHUSD",1720818459245,0.02547577,3123.5,3123.0,0.05929449]
["bitfinex","ETHUSD",1720818461153,0.33369,3123.6,3123.0,0.05929449]
["bitfinex","ETHUSD",1720818461307,21.5989,3123.7,3123.1,0.938]
["bitfinex","ETHUSD",1720818461651,21.5989,3123.7,3123.2,0.05920809]
["bitfinex","ETHUSD",1720818462164,21.5989,3123.7,3123.3,0.938]
["bitfinex","ETHUSD",1720818462345,21.5989,3123.7,3123.2,3.26104809]
["bitfinex","ETHUSD",1720818462541,21.5989,3123.7,3123.3,0.05916489]
["bitfinex","ETHUSD",1720818462749,21.5989,3123.7,3123.3,0.99716489]
["bitfinex","ETHUSD",1720818464616,21.5989,3123.7,3123.3,0.05916489]
["bitfinex","ETHUSD",1720818465142,21.5989,3123.7,3123.3,3.26087489]
["bitfinex","ETHUSD",1720818465455,2.3989,3123.7,3123.3,3.26087489]
["bitfinex","ETHUSD",1720818472556,2.3989,3123.7,3123.3,0.05916489]
["bitfinex","ETHUSD",1720818472776,2.3989,3123.7,3123.3,3.26087489]
["bitfinex","ETHUSD",1720818474676,2.3989,3123.7,3123.6,0.2]
["bitfinex","ETHUSD",1720818475051,2.3989,3123.7,3123.6,0.25936183]
["bitfinex","ETHUSD",1720818478299,2.63879,3123.7,3123.6,0.25936183]
["bitfinex","ETHUSD",1720818478661,2.63879,3123.7,3123.6,0.45936183]
["bitfinex","ETHUSD",1720818481674,2.63879,3123.7,3123.6,0.4]
["bitfinex","ETHUSD",1720818482914,2.63879,3123.7,3123.6,0.6]
["bitfinex","ETHUSD",1720818483203,5.66339,3123.7,3123.6,0.6]
["bitfinex","ETHUSD",1720818486875,5.66339,3123.7,3123.6,0.8]
["bitfinex","ETHUSD",1720818486876,5.68886577,3123.7,3123.6,0.8]
["bitfinex","ETHUSD",1720818488902,5.66339,3123.7,3123.6,0.8]
["bitfinex","ETHUSD",1720818489280,5.68886577,3123.7,3123.6,0.8]
["bitfinex","ETHUSD",1720818489489,5.66339,3123.7,3123.6,0.8]
["bitfinex","ETHUSD",1720818490512,5.66339,3123.7,3123.6,0.46463194]
["bitfinex","ETHUSD",1720818490895,5.66339,3123.7,3123.6,0.66463194]
["bitfinex","ETHUSD",1720818491977,6.62586577,3123.7,3123.6,0.66463194]
["bitfinex","ETHUSD",1720818499911,5.68886577,3123.7,3123.6,0.66463194]
["bitfinex","ETHUSD",1720818500829,3.0,3123.7,3123.6,0.66463194]
["bitfinex","ETHUSD",1720818501557,3.0,3123.7,3123.6,0.72033172]
["bitfinex","ETHUSD",1720818502121,19.2,3123.8,3123.6,0.72033172]
["bitfinex","ETHUSD",1720818503274,19.2,3123.8,3123.6,0.69533172]
["bitfinex","ETHUSD",1720818506273,19.2,3123.8,3123.7,4.13833]
["bitfinex","ETHUSD",1720818506481,19.2,3123.8,3123.7,7.33966]
["bitfinex","ETHUSD",1720818506644,3.0,3124.5,3123.8,3.20117]
["bitfinex","ETHUSD",1720818506845,0.02547577,3124.6,3123.9,0.05543175]
["bitfinex","ETHUSD",1720818507054,0.22922758,3124.5,3123.9,0.05543175]
["bitfinex","ETHUSD",1720818509381,0.22922758,3124.5,3123.9,3.25655175]
["bitfinex","ETHUSD",1720818510483,0.22922758,3124.5,3123.9,0.05543175]
["bitfinex","ETHUSD",1720818510682,0.25470335,3124.5,3123.9,0.05543175]
["bitfinex","ETHUSD",1720818510845,0.25470335,3124.5,3123.7,4.13826]
["bitfinex","ETHUSD",1720818511041,0.25470335,3124.5,3123.8,0.05547493]
["bitfinex","ETHUSD",1720818511268,0.32547034,3124.4,3123.8,0.05547493]
["bitfinex","ETHUSD",1720818512277,0.25470335,3124.5,3123.8,0.05547493]
["bitfinex","ETHUSD",1720818516121,0.02547577,3124.6,3123.9,4.13806]
["bitfinex","ETHUSD",1720818516584,0.02547577,3124.6,3124.0,0.0551926]
["bitfinex","ETHUSD",1720818516781,0.02547577,3124.6,3124.0,3.2562026]
["bitfinex","ETHUSD",1720818516987,0.02547577,3124.8,3124.1,2.4101]
["bitfinex","ETHUSD",1720818517409,0.02547577,3124.8,3124.2,0.05510626]
["bitfinex","ETHUSD",1720818518315,2.49087335,3124.8,3124.2,0.05510626]
["bitfinex","ETHUSD",1720818518511,5.49087335,3124.8,3124.2,0.05510626]
["bitfinex","ETHUSD",1720818518698,2.49087335,3124.8,3124.2,0.05510626]
["bitfinex","ETHUSD",1720818519790,2.46539758,3124.8,3124.2,0.05510626]
["bitfinex","ETHUSD",1720818520010,0.02547577,3124.8,3124.2,0.05510626]
["bitfinex","ETHUSD",1720818520348,0.15767232,3125.3,3124.2,0.05510626]
["bitfinex","ETHUSD",1720818520349,2.72608707,3125.7,3124.8,3.20014]
["bitfinex","ETHUSD",1720818520499,0.33538707,3125.7,3125.3,5.64893]
["bitfinex","ETHUSD",1720818520824,19.3116437,3125.9,3125.4,0.937]
["bitfinex","ETHUSD",1720818521061,1.95866437,3125.8,3125.4,0.99151789]
["bitfinex","ETHUSD",1720818521230,1.95866437,3125.8,3125.4,4.19109789]
["bitfinex","ETHUSD",1720818521821,1.95866437,3125.8,3125.4,0.99151789]
["bitfinex","ETHUSD",1720818522037,1.95866437,3125.8,3125.4,0.05451789]
["bitfinex","ETHUSD",1720818522343,19.3116437,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1720818522530,19.3116437,3125.9,3125.5,0.05447476]
["bitfinex","ETHUSD",1720818522834,19.3116437,3125.9,3125.4,0.99151789]
["bitfinex","ETHUSD",1720818523128,19.3116437,3125.9,3125.5,0.05447476]
["bitfinex","ETHUSD",1720818524046,19.3116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818524405,19.3116437,3125.9,3125.8,0.05370827]
["bitfinex","ETHUSD",1720818525148,19.3116437,3125.9,3125.8,0.937]
["bitfinex","ETHUSD",1720818525361,19.3116437,3125.9,3125.8,0.99070827]
["bitfinex","ETHUSD",1720818525844,0.1116437,3125.9,3125.8,0.99070827]
["bitfinex","ETHUSD",1720818526003,0.1116437,3125.9,3125.8,0.05370827]
["bitfinex","ETHUSD",1720818526231,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818526478,0.1116437,3125.9,3125.8,0.05370827]
["bitfinex","ETHUSD",1720818526928,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818527134,0.1116437,3125.9,3125.8,0.05370827]
["bitfinex","ETHUSD",1720818527877,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818528058,0.1116437,3125.9,3125.8,0.05370827]
["bitfinex","ETHUSD",1720818528247,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818528449,0.1116437,3125.9,3125.8,0.05370827]
["bitfinex","ETHUSD",1720818528667,0.1116437,3125.9,3125.6,0.937]
["bitfinex","ETHUSD",1720818528878,0.1116437,3125.9,3125.7,0.0537514]
["bitfinex","ETHUSD",1720818530163,0.1116437,3125.9,3125.2,4.13672]
["bitfinex","ETHUSD",1720818530367,0.1116437,3125.9,3125.8,0.05370827]
["bitfinex","ETHUSD",1720818530574,0.1116437,3125.9,3125.2,4.13672]
["bitfinex","ETHUSD",1720818530783,0.1116437,3125.9,3125.8,0.05370827]
["bitfinex","ETHUSD",1720818530982,0.1116437,3125.9,3125.2,0.937]
["bitfinex","ETHUSD",1720818531192,0.1116437,3125.9,3125.2,4.13677]
["bitfinex","ETHUSD",1720818531401,0.1116437,3125.9,3125.3,0.05392393]
["bitfinex","ETHUSD",1720818531689,0.1116437,3125.9,3125.3,3.25359393]
["bitfinex","ETHUSD",1720818532451,0.1116437,3125.9,3125.3,0.05392393]
["bitfinex","ETHUSD",1720818533464,0.1116437,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1720818533659,0.1116437,3125.9,3125.8,0.25370827]
["bitfinex","ETHUSD",1720818537475,0.1116437,3125.9,3125.8,0.45370827]
["bitfinex","ETHUSD",1720818549764,0.38008807,3125.9,3125.8,0.45370827]
["bitfinex","ETHUSD",1720818550266,0.38008807,3125.9,3125.8,0.45364824]
["bitfinex","ETHUSD",1720818553078,2.67788807,3125.9,3125.8,0.45364824]
["bitfinex","ETHUSD",1720818553242,2.4094437,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720818555978,3.1116437,3125.9,3124.6,0.937]
["bitfinex","ETHUSD",1720818556154,2.3167,3125.5,3124.6,0.937]
["bitfinex","ETHUSD",1720818556368,0.35084577,3125.4,3124.7,0.05078892]
["bitfinex","ETHUSD",1720818556568,2.3167,3125.3,3124.4,1.537]
["bitfinex","ETHUSD",1720818556768,0.02547577,3125.2,3124.4,1.537]
["bitfinex","ETHUSD",1720818556995,0.02547577,3125.2,3124.5,0.05091431]
["bitfinex","ETHUSD",1720818557786,2.3167,3125.1,3124.5,0.05091431]
["bitfinex","ETHUSD",1720818557982,0.35339335,3125.0,3124.5,0.05091431]
["bitfinex","ETHUSD",1720818558190,0.937,3124.8,3124.5,0.05091431]
["bitfinex","ETHUSD",1720818558490,0.937,3124.8,3124.4,0.6]
["bitfinex","ETHUSD",1720818558491,0.02547577,3124.7,3124.4,0.6]
["bitfinex","ETHUSD",1720818558696,2.3167,3124.5,3124.4,0.6]
["bitfinex","ETHUSD",1720818558902,2.34217577,3124.5,3124.4,0.6]
["bitfinex","ETHUSD",1720818559063,5.67009335,3124.5,3124.4,0.6]
["bitfinex","ETHUSD",1720818564376,3.0,3124.5,3124.4,0.6]
["bitfinex","ETHUSD",1720818564688,5.27607577,3124.9,3124.4,0.6]
["bitfinex","ETHUSD",1720818565809,5.2506,3124.9,3124.4,0.6]
["bitfinex","ETHUSD",1720818566008,0.02547577,3124.8,3124.4,0.6]
["bitfinex","ETHUSD",1720818566210,0.58587511,3124.8,3124.4,0.6]
["bitfinex","ETHUSD",1720818566418,3.58587511,3124.8,3124.4,0.6]
["bitfinex","ETHUSD",1720818567714,3.58587511,3124.8,3123.7,3.20127]
["bitfinex","ETHUSD",1720818568012,0.02547577,3124.7,3123.7,3.20127]
["bitfinex","ETHUSD",1720818568211,0.02547577,3124.7,3123.8,0.04685889]
["bitfinex","ETHUSD",1720818569303,0.02547577,3124.7,3123.6,3.20141]
["bitfinex","ETHUSD",1720818569304,0.60912328,3124.7,3123.6,3.20141]
["bitfinex","ETHUSD",1720818569508,0.60912328,3124.7,3123.7,0.04690207]
["bitfinex","ETHUSD",1720818569881,0.60912328,3124.7,3123.7,3.24821207]
["bitfinex","ETHUSD",1720818571962,0.60912328,3124.7,3123.7,0.04690207]
["bitfinex","ETHUSD",1720818572321,0.60912328,3124.7,3123.5,5.50712]
["bitfinex","ETHUSD",1720818572524,0.60912328,3124.7,3123.8,0.04705389]
["bitfinex","ETHUSD",1720818572722,0.36091233,3124.6,3123.6,0.04714025]
["bitfinex","ETHUSD",1720818572921,0.02547577,3124.5,3123.9,0.04701071]
["bitfinex","ETHUSD",1720818573146,0.02547577,3124.5,3123.5,5.50712]
["bitfinex","ETHUSD",1720818573360,0.02547577,3124.5,3124.0,0.04696753]
["bitfinex","ETHUSD",1720818573652,0.02547577,3124.5,3123.5,5.50712]
["bitfinex","ETHUSD",1720818574260,0.02547577,3124.5,3123.6,0.04714025]
["bitfinex","ETHUSD",1720818576480,0.02547577,3124.5,3123.6,3.24855025]
["bitfinex","ETHUSD",1720818579451,7.42,3124.3,3123.6,3.24855025]
["bitfinex","ETHUSD",1720818580752,7.42,3124.3,3123.8,0.937]
["bitfinex","ETHUSD",1720818581163,7.42,3124.3,3123.9,0.04702891]
["bitfinex","ETHUSD",1720818583081,7.42,3124.3,3124.0,2.4085]
["bitfinex","ETHUSD",1720818583285,7.42,3124.3,3124.1,0.04694256]
["bitfinex","ETHUSD",1720818583456,7.42,3124.3,3124.2,0.937]
["bitfinex","ETHUSD",1720818583862,7.42,3124.3,3124.2,0.98381875]
["bitfinex","ETHUSD",1720818584564,8.162,3124.3,3124.2,0.04681875]
["bitfinex","ETHUSD",1720818584754,8.49713319,3124.3,3124.2,0.04681875]
["bitfinex","ETHUSD",1720818584956,9.43413319,3124.3,3123.2,0.937]
["bitfinex","ETHUSD",1720818585149,0.02547577,3124.2,3123.2,0.937]
["bitfinex","ETHUSD",1720818585350,0.02547577,3124.2,3123.3,0.04720738]
["bitfinex","ETHUSD",1720818585573,0.9459609,3124.1,3123.3,0.04720738]
["bitfinex","ETHUSD",1720818586409,0.9459609,3124.1,3123.4,0.937]
["bitfinex","ETHUSD",1720818586619,0.9459609,3124.1,3123.3,0.04720738]
["bitfinex","ETHUSD",1720818586912,0.9459609,3124.1,3123.4,0.047185]
["bitfinex","ETHUSD",1720818587098,0.9459609,3124.1,3123.1,5.61042]
["bitfinex","ETHUSD",1720818587286,0.9459609,3124.1,3123.2,0.04727139]
["bitfinex","ETHUSD",1720818587616,0.02547577,3124.2,3123.2,3.24910139]
["bitfinex","ETHUSD",1720818591409,7.42,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1720818591613,7.42,3124.3,3123.5,3.20153]
["bitfinex","ETHUSD",1720818591812,7.42,3124.3,3123.5,3.24867181]
["bitfinex","ETHUSD",1720818593119,7.42,3124.3,3123.6,2.4085]
["bitfinex","ETHUSD",1720818593317,7.42,3124.3,3123.7,0.04705544]
["bitfinex","ETHUSD",1720818593624,7.42,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1720818594001,7.42,3124.3,3123.9,0.04695468]
["bitfinex","ETHUSD",1720818595027,7.42,3124.3,3124.0,3.20092]
["bitfinex","ETHUSD",1720818595228,7.42,3124.3,3124.1,3.2009]
["bitfinex","ETHUSD",1720818595403,7.42,3124.3,3124.1,3.24776833]
["bitfinex","ETHUSD",1720818596227,7.42,3124.3,3124.1,0.04686833]
["bitfinex","ETHUSD",1720818596526,7.42,3124.3,3124.1,3.24775833]
["bitfinex","ETHUSD",1720818598615,7.75507946,3124.3,3124.1,3.24775833]
["bitfinex","ETHUSD",1720818600254,0.33507946,3124.3,3124.1,3.24775833]
["bitfinex","ETHUSD",1720818600864,0.33507946,3124.3,3124.1,0.04686833]
["bitfinex","ETHUSD",1720818601222,0.33507946,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1720818601436,0.33507946,3124.3,3124.2,0.04682515]
["bitfinex","ETHUSD",1720818601629,0.33507946,3124.3,3124.1,0.04686833]
["bitfinex","ETHUSD",1720818601851,0.33507946,3124.3,3124.2,0.04682515]
["bitfinex","ETHUSD",1720818602356,0.33507946,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1720818602655,0.33507946,3124.3,3124.2,0.04682515]
["bitfinex","ETHUSD",1720818602857,0.33507946,3124.3,3124.1,0.04686833]
["bitfinex","ETHUSD",1720818603069,0.33507946,3124.3,3124.2,0.04682515]
["bitfinex","ETHUSD",1720818603477,0.33507946,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1720818603769,0.33507946,3124.3,3124.1,0.04686833]
["bitfinex","ETHUSD",1720818604422,0.03507946,3124.3,3124.1,0.04686833]
["bitfinex","ETHUSD",1720818604839,7.42,3124.6,3124.1,0.04686833]
["bitfinex","ETHUSD",1720818609323,7.42,3124.6,3124.1,3.24777833]
["bitfinex","ETHUSD",1720818610483,7.42,3124.6,3124.2,4.13673]
["bitfinex","ETHUSD",1720818610770,7.42,3124.6,3124.5,4.13651]
["bitfinex","ETHUSD",1720818611072,7.42,3124.6,3124.5,0.936]
["bitfinex","ETHUSD",1720818611226,7.42,3124.6,3124.5,0.98253703]
["bitfinex","ETHUSD",1720818611654,7.42,3124.6,3124.5,4.18304703]
["bitfinex","ETHUSD",1720818620374,7.75503567,3124.6,3124.5,4.18304703]
["bitfinex","ETHUSD",1720818622294,7.75503567,3124.6,3124.5,0.04653703]
["bitfinex","ETHUSD",1720818622479,9.77053924,3124.6,3124.5,0.04653703]
["bitfinex","ETHUSD",1720818622644,9.77053924,3124.6,3124.2,0.4]
["bitfinex","ETHUSD",1720818622850,9.77053924,3124.6,3124.5,0.0464798]
["bitfinex","ETHUSD",1720818623182,9.77053924,3124.6,3124.5,0.04503163]
["bitfinex","ETHUSD",1720818623351,9.77053924,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818623555,9.77053924,3124.6,3124.3,0.04511795]
["bitfinex","ETHUSD",1720818623751,9.77053924,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818623958,9.77053924,3124.6,3124.3,0.04511795]
["bitfinex","ETHUSD",1720818624157,9.77053924,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818624357,9.77053924,3124.6,3124.4,0.04507479]
["bitfinex","ETHUSD",1720818624682,9.77053924,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818624879,9.77053924,3124.6,3124.5,0.04503163]
["bitfinex","ETHUSD",1720818625082,9.77053924,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818625282,2.35053924,3124.6,3124.5,0.04503163]
["bitfinex","ETHUSD",1720818625451,0.33503567,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818625652,0.33503567,3124.6,3124.5,0.04503163]
["bitfinex","ETHUSD",1720818625890,0.33503567,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818626073,0.33503567,3124.6,3124.5,0.04503163]
["bitfinex","ETHUSD",1720818626255,0.33503567,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818626462,0.33503567,3124.6,3124.5,0.04503163]
["bitfinex","ETHUSD",1720818626659,0.61773924,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818626862,2.492,3124.4,3124.2,0.6]
["bitfinex","ETHUSD",1720818627251,2.51747577,3124.4,3124.2,0.6]
["bitfinex","ETHUSD",1720818629891,2.492,3124.4,3124.2,0.6]
["bitfinex","ETHUSD",1720818632775,2.492,3124.4,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818632961,2.492,3124.4,3124.2,0.6]
["bitfinex","ETHUSD",1720818633163,2.492,3124.4,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818633364,2.492,3124.4,3124.2,0.6]
["bitfinex","ETHUSD",1720818633560,2.492,3124.4,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818633766,2.492,3124.4,3124.2,0.6]
["bitfinex","ETHUSD",1720818634107,2.492,3124.4,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818634278,0.61773924,3124.6,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818634279,0.33503567,3124.6,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818634478,0.33503567,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818634678,0.33503567,3124.6,3124.4,0.07624389]
["bitfinex","ETHUSD",1720818634880,0.33503567,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818635100,0.33503567,3124.6,3124.5,0.07619964]
["bitfinex","ETHUSD",1720818635710,0.33503567,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818636214,0.33503567,3124.6,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818636371,0.33503567,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1720818636574,2.492,3124.7,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818637114,2.492,3124.7,3124.2,0.6]
["bitfinex","ETHUSD",1720818637317,2.492,3124.7,3124.4,0.07624389]
["bitfinex","ETHUSD",1720818637490,3.04374758,3124.7,3124.3,0.07628815]
["bitfinex","ETHUSD",1720818637692,3.04374758,3124.7,3124.5,0.07619964]
["bitfinex","ETHUSD",1720818637987,2.492,3124.7,3124.6,0.07615539]
["bitfinex","ETHUSD",1720818638198,2.27747577,3125.0,3124.6,0.07615539]
["bitfinex","ETHUSD",1720818638504,2.27747577,3125.0,3124.2,1.536]
["bitfinex","ETHUSD",1720818638819,2.252,3125.0,3124.7,0.07611115]
["bitfinex","ETHUSD",1720818638973,2.252,3125.0,3124.4,4.13654]
["bitfinex","ETHUSD",1720818639316,2.252,3125.0,3124.5,0.07625418]
["bitfinex","ETHUSD",1720818639474,2.252,3125.3,3124.6,0.936]
["bitfinex","ETHUSD",1720818639674,2.252,3125.3,3124.6,1.01220993]
["bitfinex","ETHUSD",1720818640499,2.252,3125.3,3124.6,4.21252993]
["bitfinex","ETHUSD",1720818640794,3.19987,3125.2,3124.6,1.01220993]
["bitfinex","ETHUSD",1720818640991,3.69953077,3125.5,3124.7,3.20028]
["bitfinex","ETHUSD",1720818641224,6.89908077,3125.5,3124.7,3.27644568]
["bitfinex","ETHUSD",1720818641727,0.33498904,3125.5,3125.0,0.936]
["bitfinex","ETHUSD",1720818642139,0.33498904,3125.5,3125.1,0.07598873]
["bitfinex","ETHUSD",1720818642289,0.33498904,3125.5,3125.2,0.936]
["bitfinex","ETHUSD",1720818642632,0.33498904,3125.5,3125.3,0.07590027]
["bitfinex","ETHUSD",1720818642851,0.33498904,3125.5,3125.2,0.936]
["bitfinex","ETHUSD",1720818643017,0.33498904,3125.5,3125.4,0.07585604]
["bitfinex","ETHUSD",1720818643215,0.33498904,3125.5,3125.3,0.07590027]
["bitfinex","ETHUSD",1720818643427,0.33498904,3125.5,3125.2,0.936]
["bitfinex","ETHUSD",1720818643734,0.33498904,3125.5,3125.4,0.07585604]
["bitfinex","ETHUSD",1720818644107,0.33498904,3125.5,3125.0,4.13598]
["bitfinex","ETHUSD",1720818644304,0.33498904,3125.5,3125.4,0.07585604]
["bitfinex","ETHUSD",1720818644506,0.33498904,3125.5,3124.8,3.20011]
["bitfinex","ETHUSD",1720818644711,3.53446904,3125.5,3125.4,0.07585604]
["bitfinex","ETHUSD",1720818644910,3.1996,3125.4,3124.6,5.66715]
["bitfinex","ETHUSD",1720818645205,2.3602,3125.3,3124.3,3.20065]
["bitfinex","ETHUSD",1720818645435,3.20016,3124.9,3124.7,0.07616568]
["bitfinex","ETHUSD",1720818645656,3.20016,3124.9,3124.2,0.6]
["bitfinex","ETHUSD",1720818645831,3.20016,3124.9,3124.8,0.07612144]
["bitfinex","ETHUSD",1720818646034,3.840185,3124.9,3124.2,0.6]
["bitfinex","ETHUSD",1720818646231,3.20016,3124.9,3124.8,0.07612144]
["bitfinex","ETHUSD",1720818646410,3.20016,3124.9,3124.2,0.6]
["bitfinex","ETHUSD",1720818646605,3.20016,3124.9,3124.8,0.07602281]
["bitfinex","ETHUSD",1720818646833,3.20016,3124.9,3124.2,0.6]
["bitfinex","ETHUSD",1720818647339,3.20016,3124.9,3124.3,0.07624406]
["bitfinex","ETHUSD",1720818650758,3.20011,3124.9,3124.3,0.07624406]
["bitfinex","ETHUSD",1720818651218,3.2,3125.0,3124.3,0.07624406]
["bitfinex","ETHUSD",1720818651419,6.40007,3125.0,3124.3,0.07624406]
["bitfinex","ETHUSD",1720818651719,3.20023,3124.8,3124.3,0.07624406]
["bitfinex","ETHUSD",1720818652120,3.20023,3124.8,3124.2,0.6]
["bitfinex","ETHUSD",1720818652534,3.20023,3124.8,3124.3,0.07619213]
["bitfinex","ETHUSD",1720818653050,3.20023,3124.8,3124.4,0.07614788]
["bitfinex","ETHUSD",1720818653252,3.20023,3124.8,3124.2,0.6]
["bitfinex","ETHUSD",1720818653458,3.20023,3124.8,3124.5,0.07610363]
["bitfinex","ETHUSD",1720818653628,3.20023,3124.8,3124.2,0.6]
["bitfinex","ETHUSD",1720818653815,3.20023,3124.8,3124.6,0.07605938]
["bitfinex","ETHUSD",1720818654019,3.84255458,3125.0,3124.2,0.6]
["bitfinex","ETHUSD",1720818654218,3.2,3125.0,3124.7,0.07601513]
["bitfinex","ETHUSD",1720818654448,6.40007,3125.0,3124.2,0.6]
["bitfinex","ETHUSD",1720818654649,0.02547577,3125.2,3124.8,0.07598127]
["bitfinex","ETHUSD",1720818654650,3.1998,3125.2,3124.8,0.07598127]
["bitfinex","ETHUSD",1720818654855,3.1998,3125.2,3124.4,3.20056]
["bitfinex","ETHUSD",1720818655247,3.1998,3125.2,3124.5,0.07611401]
["bitfinex","ETHUSD",1720818655447,3.7558,3125.2,3124.5,0.07611401]
["bitfinex","ETHUSD",1720818656353,6.95566,3125.2,3124.5,0.07611401]
["bitfinex","ETHUSD",1720818656932,3.1998,3125.2,3124.5,3.27661401]
["bitfinex","ETHUSD",1720818657554,2.3602,3125.3,3124.5,3.27661401]
["bitfinex","ETHUSD",1720818657555,3.19969,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1720818657765,0.1116437,3125.9,3125.5,3.19944]
["bitfinex","ETHUSD",1720818657975,0.1116437,3125.9,3125.6,2.4251]
["bitfinex","ETHUSD",1720818658184,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818658471,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818658625,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818658828,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818659143,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818659304,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818659453,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818659649,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818659968,0.1116437,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1720818660183,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818660694,0.1116437,3125.9,3125.5,3.19938]
["bitfinex","ETHUSD",1720818660895,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818661093,0.1116437,3125.9,3125.5,3.19938]
["bitfinex","ETHUSD",1720818661447,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818661652,0.1116437,3125.9,3125.5,3.19938]
["bitfinex","ETHUSD",1720818661949,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818662155,0.1116437,3125.9,3125.5,3.19938]
["bitfinex","ETHUSD",1720818662365,0.1116437,3125.9,3125.8,0.07546114]
["bitfinex","ETHUSD",1720818662601,0.1116437,3125.9,3125.5,3.19938]
["bitfinex","ETHUSD",1720818663067,0.1116437,3125.9,3125.6,0.07554957]
["bitfinex","ETHUSD",1720818665176,0.1116437,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1720818665602,0.1116437,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1720818665916,0.1116437,3125.9,3125.3,3.27498054]
["bitfinex","ETHUSD",1720818674042,0.1116437,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1720818674929,0.1116437,3125.9,3125.8,0.27491893]
["bitfinex","ETHUSD",1720818675538,3.3107137,3125.9,3125.8,0.27491893]
["bitfinex","ETHUSD",1720818676818,4.22817738,3125.9,3125.8,0.27491893]
["bitfinex","ETHUSD",1720818677149,4.22817738,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1720818678202,4.22817738,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720818683619,7.42724738,3125.9,3125.8,0.4]
["bitfinex","ETHUSD",1720818686028,7.42724738,3125.9,3124.8,0.6]
["bitfinex","ETHUSD",1720818686029,3.2001,3124.9,3124.8,0.6]
["bitfinex","ETHUSD",1720818686235,6.4002,3124.9,3124.8,0.6]
["bitfinex","ETHUSD",1720818686747,6.73505602,3124.9,3124.8,0.6]
["bitfinex","ETHUSD",1720818692656,9.93515602,3124.9,3124.8,0.6]
["bitfinex","ETHUSD",1720818696839,6.73505602,3124.9,3124.8,0.6]
["bitfinex","ETHUSD",1720818697073,7.64918162,3124.9,3124.8,0.6]
["bitfinex","ETHUSD",1720818708197,3.20057,3124.5,3123.8,5.59978]
["bitfinex","ETHUSD",1720818708390,3.20061,3124.4,3123.8,2.3986]
["bitfinex","ETHUSD",1720818708586,3.20061,3124.4,3123.9,0.07383739]
["bitfinex","ETHUSD",1720818709439,3.20082,3124.2,3123.9,0.07383739]
["bitfinex","ETHUSD",1720818713342,0.3348363,3124.5,3123.9,0.07383739]
["bitfinex","ETHUSD",1720818713490,3.5353463,3124.5,3123.9,0.07383739]
["bitfinex","ETHUSD",1720818714023,0.3348363,3124.5,3123.9,3.27494739]
["bitfinex","ETHUSD",1720818714892,0.3348363,3124.5,3123.9,0.07383739]
["bitfinex","ETHUSD",1720818715095,3.20072,3124.3,3123.9,0.07383739]
["bitfinex","ETHUSD",1720818715412,3.20072,3124.3,3123.6,4.13837]
["bitfinex","ETHUSD",1720818715629,3.20072,3124.3,3124.0,0.07381641]
["bitfinex","ETHUSD",1720818715947,3.20072,3124.3,3124.1,0.07377215]
["bitfinex","ETHUSD",1720818716148,3.20072,3124.3,3123.6,4.13837]
["bitfinex","ETHUSD",1720818716445,3.20072,3124.3,3124.2,0.07372789]
["bitfinex","ETHUSD",1720818716958,3.20072,3124.3,3123.6,4.13837]
["bitfinex","ETHUSD",1720818717101,3.20072,3124.3,3124.2,0.07372789]
["bitfinex","ETHUSD",1720818717301,3.20072,3124.3,3123.6,4.13837]
["bitfinex","ETHUSD",1720818717542,3.20072,3124.3,3124.2,0.07372789]
["bitfinex","ETHUSD",1720818717702,3.20072,3124.3,3123.6,4.13837]
["bitfinex","ETHUSD",1720818717901,3.20072,3124.3,3124.2,0.07372789]
["bitfinex","ETHUSD",1720818718101,4.074902,3124.3,3123.6,4.13837]
["bitfinex","ETHUSD",1720818718307,3.20072,3124.3,3124.2,0.07376152]
["bitfinex","ETHUSD",1720818718502,3.20072,3124.3,3123.6,4.13837]
["bitfinex","ETHUSD",1720818718721,3.20072,3124.3,3124.2,0.07376152]
["bitfinex","ETHUSD",1720818718948,3.2007,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1720818719154,3.2007,3124.4,3124.2,0.07376152]
["bitfinex","ETHUSD",1720818719448,3.2007,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720818719911,3.2007,3124.4,3123.9,0.07390466]
["bitfinex","ETHUSD",1720818723223,3.10443817,3124.4,3123.9,0.07390466]
["bitfinex","ETHUSD",1720818726010,6.81126878,3124.9,3124.1,2.3909]
["bitfinex","ETHUSD",1720818726011,2.67414878,3124.9,3124.1,2.3909]
["bitfinex","ETHUSD",1720818726234,5.87432878,3124.9,3124.3,0.937]
["bitfinex","ETHUSD",1720818726713,2.67414878,3124.9,3124.4,0.07368336]
["bitfinex","ETHUSD",1720818726966,0.33374878,3124.9,3124.4,0.07368336]
["bitfinex","ETHUSD",1720818727606,0.23748695,3124.9,3124.4,0.07368336]
["bitfinex","ETHUSD",1720818728118,6.53473058,3125.1,3124.4,0.07368336]
["bitfinex","ETHUSD",1720818728554,3.33483058,3125.1,3124.4,0.07368336]
["bitfinex","ETHUSD",1720818728714,3.23856875,3125.1,3124.4,0.07368336]
["bitfinex","ETHUSD",1720818728910,3.23856875,3125.1,3124.4,3.27428336]
["bitfinex","ETHUSD",1720818731232,0.33483058,3125.1,3124.5,3.3279]
["bitfinex","ETHUSD",1720818731614,0.33483058,3125.1,3124.6,0.07350429]
["bitfinex","ETHUSD",1720818740347,0.33483058,3125.1,3124.7,4.13725]
["bitfinex","ETHUSD",1720818740579,0.33483058,3125.1,3124.9,4.13707]
["bitfinex","ETHUSD",1720818740871,0.33483058,3125.1,3125.0,2.3733]
["bitfinex","ETHUSD",1720818741172,0.33483058,3125.1,3125.0,2.4465523]
["bitfinex","ETHUSD",1720818741742,0.33483058,3125.1,3125.0,5.6465523]
["bitfinex","ETHUSD",1720818742834,0.33483058,3125.1,3125.0,8.8465523]
["bitfinex","ETHUSD",1720818743459,0.33300479,3125.1,3125.0,5.6465523]
["bitfinex","ETHUSD",1720818743664,0.33300479,3125.1,3125.0,6.5835523]
["bitfinex","ETHUSD",1720818748792,0.33300479,3125.1,3125.0,9.7835523]
["bitfinex","ETHUSD",1720818749000,0.33300479,3125.1,3125.0,12.9835523]
["bitfinex","ETHUSD",1720818749783,0.33300479,3125.1,3125.0,8.8465523]
["bitfinex","ETHUSD",1720818750159,0.33300479,3125.1,3125.0,9.7835523]
["bitfinex","ETHUSD",1720818755068,0.23679421,3125.1,3125.0,9.7835523]
["bitfinex","ETHUSD",1720818755604,0.23679421,3125.1,3125.0,9.9835523]
["bitfinex","ETHUSD",1720818755922,2.4224437,3125.9,3125.2,3.1997]
["bitfinex","ETHUSD",1720818756093,3.43418807,3125.9,3125.5,0.937]
["bitfinex","ETHUSD",1720818756409,3.43418807,3125.9,3125.6,0.07266363]
["bitfinex","ETHUSD",1720818757775,2.4224437,3125.9,3125.6,0.07266363]
["bitfinex","ETHUSD",1720818762302,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818762496,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818762799,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818762996,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818763215,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818763383,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818763679,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818763883,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818764109,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818764325,0.1116437,3125.9,3125.8,2.5057752]
["bitfinex","ETHUSD",1720818764479,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818764680,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818765080,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818765281,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818765491,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818765781,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818765982,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818766214,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818766415,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818766883,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818767183,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818767404,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818767604,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818767818,0.1116437,3125.9,3125.7,0.937]
["bitfinex","ETHUSD",1720818768124,0.1116437,3125.9,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818768417,2.3418437,3126.0,3125.5,4.13648]
["bitfinex","ETHUSD",1720818768627,2.3418437,3126.0,3125.8,0.0725752]
["bitfinex","ETHUSD",1720818768794,2.3418437,3126.0,3125.5,4.13648]
["bitfinex","ETHUSD",1720818768984,2.3418437,3126.0,3125.9,0.07253099]
["bitfinex","ETHUSD",1720818769322,2.3418437,3126.0,3125.5,4.13642]
["bitfinex","ETHUSD",1720818769530,2.3418437,3126.0,3125.9,0.07253099]
["bitfinex","ETHUSD",1720818769684,2.3418437,3126.0,3125.5,4.13642]
["bitfinex","ETHUSD",1720818769885,2.3418437,3126.0,3125.6,0.07266363]
["bitfinex","ETHUSD",1720818770822,2.57602807,3126.0,3125.6,0.07266363]
["bitfinex","ETHUSD",1720818771025,2.60150384,3126.0,3125.6,0.07266363]
["bitfinex","ETHUSD",1720818771230,2.60150384,3126.0,3125.3,0.937]
["bitfinex","ETHUSD",1720818771526,2.60150384,3126.0,3125.7,0.07257288]
["bitfinex","ETHUSD",1720818771697,5.80050384,3126.0,3125.3,0.937]
["bitfinex","ETHUSD",1720818772020,0.89993838,3125.9,3125.4,0.07270554]
["bitfinex","ETHUSD",1720818772590,0.33488193,3125.8,3125.4,0.07270554]
["bitfinex","ETHUSD",1720818774705,0.33488193,3125.8,3125.4,0.07270554]
["bitfinex","ETHUSD",1720818775029,0.33488193,3125.8,3125.5,0.937]
["bitfinex","ETHUSD",1720818775525,0.33488193,3125.8,3125.6,0.0726171]
["bitfinex","ETHUSD",1720818776525,0.33488193,3125.8,3125.7,0.937]
["bitfinex","ETHUSD",1720818776897,0.33488193,3125.8,3125.7,1.00725752]
["bitfinex","ETHUSD",1720818781294,0.33488193,3125.8,3125.7,0.07025752]
["bitfinex","ETHUSD",1720818781621,12.4,3125.4,3125.0,1.0]
["bitfinex","ETHUSD",1720818781804,2.4558,3125.3,3125.0,1.0]
["bitfinex","ETHUSD",1720818782196,3.22526577,3125.2,3125.0,1.0]
["bitfinex","ETHUSD",1720818782435,8.85558,3125.1,3125.0,1.0]
["bitfinex","ETHUSD",1720818782629,11.85558,3125.1,3125.0,1.0]
["bitfinex","ETHUSD",1720818782842,13.754821,3125.1,3125.0,1.0]
["bitfinex","ETHUSD",1720818783322,16.954711,3125.1,3125.0,0.53125]
["bitfinex","ETHUSD",1720818783503,20.210167,3125.1,3125.0,0.53125]
["bitfinex","ETHUSD",1720818783700,17.504711,3125.1,3125.0,0.53125]
["bitfinex","ETHUSD",1720818787848,17.83968958,3125.1,3125.0,0.53125]
["bitfinex","ETHUSD",1720818788405,21.03957958,3125.1,3125.0,0.53125]
["bitfinex","ETHUSD",1720818790503,23.99044858,3125.1,3125.0,0.53125]
["bitfinex","ETHUSD",1720818791543,21.03957958,3125.1,3125.0,0.53125]
["bitfinex","ETHUSD",1720818797261,2.3709,3124.6,3122.7,2.2856]
["bitfinex","ETHUSD",1720818797556,3.20206,3123.0,3122.1,2.2856]
["bitfinex","ETHUSD",1720818797849,3.20206,3123.0,3122.8,0.06509374]
["bitfinex","ETHUSD",1720818798020,3.20206,3123.0,3122.1,2.2856]
["bitfinex","ETHUSD",1720818798217,3.20206,3123.0,3122.9,0.06504944]
["bitfinex","ETHUSD",1720818798419,3.20206,3123.0,3122.1,5.48856]
["bitfinex","ETHUSD",1720818798604,3.20206,3123.0,3122.9,0.06504944]
["bitfinex","ETHUSD",1720818798811,3.20206,3123.0,3122.1,5.48856]
["bitfinex","ETHUSD",1720818799048,3.20206,3123.0,3122.2,0.06535958]
["bitfinex","ETHUSD",1720818802066,3.20196,3123.1,3122.2,3.26820958]
["bitfinex","ETHUSD",1720818806765,3.20196,3123.1,3122.5,0.937]
["bitfinex","ETHUSD",1720818807054,3.2019,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818807251,6.40383,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818807620,3.2019,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818808776,6.40383,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818809354,3.2019,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818809663,6.40382,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818809849,3.2019,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818810320,6.4038,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818810521,3.2019,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818811032,6.40383,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818811454,3.2019,3123.2,3122.6,0.06518234]
["bitfinex","ETHUSD",1720818813864,3.2017,3123.4,3122.7,2.4925]
["bitfinex","ETHUSD",1720818814040,3.2017,3123.4,3122.8,0.06528791]
["bitfinex","ETHUSD",1720818815034,0.02547577,3123.5,3122.8,0.06528791]
["bitfinex","ETHUSD",1720818815336,5.69996,3124.9,3123.7,3.20125]
["bitfinex","ETHUSD",1720818815531,3.20031,3124.7,3123.8,0.937]
["bitfinex","ETHUSD",1720818815752,3.20031,3124.7,3123.8,1.00242203]
["bitfinex","ETHUSD",1720818815753,3.22578577,3124.7,3123.8,1.00242203]
["bitfinex","ETHUSD",1720818816469,3.22578577,3124.7,3123.8,4.20362203]
["bitfinex","ETHUSD",1720818816784,3.22578577,3124.7,3123.8,3.26662203]
["bitfinex","ETHUSD",1720818817558,0.02547577,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1720818818066,0.02547577,3124.7,3124.0,0.0653335]
["bitfinex","ETHUSD",1720818819415,0.33495211,3124.8,3124.1,3.20089]
["bitfinex","ETHUSD",1720818819556,3.33495211,3124.8,3124.1,3.20089]
["bitfinex","ETHUSD",1720818819755,3.33495211,3124.8,3124.2,0.06524497]
["bitfinex","ETHUSD",1720818821367,0.33495211,3124.8,3124.2,0.06524497]
["bitfinex","ETHUSD",1720818821802,3.33495211,3124.8,3124.2,0.06524497]
["bitfinex","ETHUSD",1720818822659,3.33495211,3124.8,3124.2,3.26605497]
["bitfinex","ETHUSD",1720818823493,3.33495211,3124.8,3124.2,6.46686497]
["bitfinex","ETHUSD",1720818823799,3.33495211,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1720818824291,3.33495211,3124.8,3124.4,0.06484326]
["bitfinex","ETHUSD",1720818825274,0.33495211,3124.8,3124.5,3.20049]
["bitfinex","ETHUSD",1720818825607,0.33495211,3124.8,3124.2,2.2781]
["bitfinex","ETHUSD",1720818825608,0.33495211,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1720818825974,0.33495211,3124.8,3124.7,3.26256779]
["bitfinex","ETHUSD",1720818826509,0.33495211,3124.8,3124.7,8.74096779]
["bitfinex","ETHUSD",1720818836737,0.33495211,3124.8,3124.7,9.67696779]
["bitfinex","ETHUSD",1720818839019,0.33495211,3124.8,3124.7,9.87696779]
["bitfinex","ETHUSD",1720818839860,0.33495211,3124.8,3124.7,13.07726779]
["bitfinex","ETHUSD",1720818841945,0.33495211,3124.8,3124.7,16.07726779]
["bitfinex","ETHUSD",1720818843235,0.33495211,3124.8,3124.7,16.27726779]
["bitfinex","ETHUSD",1720818843444,0.275,3125.8,3125.3,3.19966]
["bitfinex","ETHUSD",1720818843646,0.275,3125.8,3125.6,0.936]
["bitfinex","ETHUSD",1720818843853,0.275,3125.8,3125.7,0.05939005]
["bitfinex","ETHUSD",1720818847984,3.19843,3126.6,3125.7,0.05939005]
["bitfinex","ETHUSD",1720818847985,7.42,3130.1,3125.8,1.08141701]
["bitfinex","ETHUSD",1720818848182,7.42,3130.1,3130.0,0.936]
["bitfinex","ETHUSD",1720818848477,7.58074066,3130.1,3130.0,4.13088]
["bitfinex","ETHUSD",1720818848634,7.58074066,3130.1,3130.0,0.0552236]
["bitfinex","ETHUSD",1720818848835,7.58074066,3130.1,3129.4,0.936]
["bitfinex","ETHUSD",1720818848836,7.42,3130.1,3129.4,0.936]
["bitfinex","ETHUSD",1720818849033,8.162,3130.1,3128.9,3.196]
["bitfinex","ETHUSD",1720818849261,8.162,3130.1,3129.4,0.936]
["bitfinex","ETHUSD",1720818849470,8.162,3130.1,3129.5,0.05473878]
["bitfinex","ETHUSD",1720818849691,8.162,3130.1,3129.5,0.936]
["bitfinex","ETHUSD",1720818850351,8.162,3130.1,3130.0,0.936]
["bitfinex","ETHUSD",1720818850686,8.162,3130.1,3129.2,5.43466]
["bitfinex","ETHUSD",1720818850894,0.8162,3130.0,3129.3,0.05427773]
["bitfinex","ETHUSD",1720818851668,0.8162,3130.0,3129.2,5.43466]
["bitfinex","ETHUSD",1720818851874,0.8162,3130.0,3129.4,3.24970361]
["bitfinex","ETHUSD",1720818852194,0.8162,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1720818852345,0.8162,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1720818852543,0.82362,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1720818852879,7.42,3130.1,3129.6,5.43428]
["bitfinex","ETHUSD",1720818853203,7.42,3130.1,3130.0,2.239]
["bitfinex","ETHUSD",1720818853537,7.42,3130.1,3130.0,5.48784899]
["bitfinex","ETHUSD",1720818854386,7.42,3130.1,3130.0,8.68272899]
["bitfinex","ETHUSD",1720818855357,6.7527655,3130.1,3130.0,8.68272899]
["bitfinex","ETHUSD",1720818855552,3.78747256,3130.1,3130.0,8.68272899]
["bitfinex","ETHUSD",1720818857990,1.41515548,3130.1,3130.0,8.68272899]
["bitfinex","ETHUSD",1720818863163,3.0,3131.1,3130.3,3.19456]
["bitfinex","ETHUSD",1720818863383,0.54834,3131.0,3130.3,3.19456]
["bitfinex","ETHUSD",1720818863588,0.54834,3131.0,3130.0,5.48776899]
["bitfinex","ETHUSD",1720818863589,0.54834,3131.0,3130.1,3.19471]
["bitfinex","ETHUSD",1720818863982,0.54834,3131.0,3130.2,0.04957397]
["bitfinex","ETHUSD",1720818864561,0.54834,3131.0,3130.1,3.19476]
["bitfinex","ETHUSD",1720818864764,6.57099,3130.9,3130.3,0.04952989]
["bitfinex","ETHUSD",1720818864969,6.57099,3130.9,3130.2,0.04957397]
["bitfinex","ETHUSD",1720818864970,3.19425,3130.7,3130.2,0.04957397]
["bitfinex","ETHUSD",1720818865173,3.19425,3130.7,3129.4,3.19546]
["bitfinex","ETHUSD",1720818865373,6.74429,3130.6,3129.6,3.19526]
["bitfinex","ETHUSD",1720818865575,0.993854,3130.5,3129.6,3.19526]
["bitfinex","ETHUSD",1720818865775,0.993854,3130.5,3129.7,0.04988958]
["bitfinex","ETHUSD",1720818866705,4.188254,3130.5,3129.7,0.04988958]
["bitfinex","ETHUSD",1720818866875,3.0,3130.4,3129.3,3.19553]
["bitfinex","ETHUSD",1720818867204,3.0,3130.4,3129.8,0.04984548]
["bitfinex","ETHUSD",1720818867205,0.7188254,3130.3,3129.8,0.04984548]
["bitfinex","ETHUSD",1720818867408,0.7188254,3130.3,3129.2,3.19566]
["bitfinex","ETHUSD",1720818867715,0.7188254,3130.3,3129.3,0.05006601]
["bitfinex","ETHUSD",1720818868012,1e-08,3130.3,3129.3,0.05006601]
["bitfinex","ETHUSD",1720818868186,0.3,3130.2,3129.3,0.05006601]
["bitfinex","ETHUSD",1720818868381,0.3,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1720818868817,0.3,3130.2,3129.5,0.05004979]
["bitfinex","ETHUSD",1720818869122,2.7864,3130.2,3129.5,0.05004979]
["bitfinex","ETHUSD",1720818869315,2.7864,3130.2,3129.3,3.19558]
["bitfinex","ETHUSD",1720818869513,2.7864,3130.2,3129.6,0.05000311]
["bitfinex","ETHUSD",1720818869818,0.598098,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1720818869971,0.598098,3130.1,3129.7,0.04995901]
["bitfinex","ETHUSD",1720818870174,0.598098,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1720818870376,0.598098,3130.1,3129.8,0.04991491]
["bitfinex","ETHUSD",1720818870586,0.598098,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1720818870773,0.598098,3130.1,3129.9,0.05002251]
["bitfinex","ETHUSD",1720818871004,12.4,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1720818871181,10.02707036,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1720818872830,10.02707036,3129.4,3129.3,3.245862]
["bitfinex","ETHUSD",1720818873000,10.02707036,3129.4,3129.3,0.050282]
["bitfinex","ETHUSD",1720818873405,10.02707036,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1720818873601,10.02707036,3129.4,3129.3,0.050282]
["bitfinex","ETHUSD",1720818873906,10.02707036,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1720818874108,10.02707036,3129.4,3129.3,0.050282]
["bitfinex","ETHUSD",1720818874307,10.02707036,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1720818874507,10.02707036,3129.4,3129.3,0.050282]
["bitfinex","ETHUSD",1720818874708,10.02707036,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1720818875044,10.02707036,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1720818875226,10.02707036,3129.4,3129.3,0.050282]
["bitfinex","ETHUSD",1720818875540,10.02707036,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1720818875698,10.02707036,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818875904,10.02707036,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1720818876121,10.02707036,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818876529,10.02707036,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1720818876703,10.02707036,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818876905,10.02707036,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1720818877101,10.02707036,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818877297,10.02707036,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1720818877529,10.02707036,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818877734,10.02707036,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1720818877943,10.02707036,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818878142,10.02707036,3129.4,3129.2,0.05032869]
["bitfinex","ETHUSD",1720818878143,8.24733065,3129.4,3129.2,0.05032869]
["bitfinex","ETHUSD",1720818878341,8.24733065,3129.4,3128.9,5.239]
["bitfinex","ETHUSD",1720818878550,8.24733065,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818878838,8.24733065,3129.4,3128.9,5.239]
["bitfinex","ETHUSD",1720818879137,8.24733065,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818879365,8.24733065,3129.4,3129.0,6.39166]
["bitfinex","ETHUSD",1720818879502,8.24733065,3129.4,3129.3,0.05028457]
["bitfinex","ETHUSD",1720818879703,8.24733065,3129.4,3129.0,3.19582]
["bitfinex","ETHUSD",1720818879940,8.24733065,3129.4,3129.3,0.05031543]
["bitfinex","ETHUSD",1720818880151,8.24733065,3129.4,3129.0,3.19582]
["bitfinex","ETHUSD",1720818880313,8.24733065,3129.4,3129.3,0.05031286]
["bitfinex","ETHUSD",1720818880721,8.24733065,3129.4,3129.0,3.19582]
["bitfinex","ETHUSD",1720818880924,8.24733065,3129.4,3129.3,0.05031286]
["bitfinex","ETHUSD",1720818881138,8.24733065,3129.4,3128.9,5.239]
["bitfinex","ETHUSD",1720818881303,8.24733065,3129.4,3129.3,0.05031286]
["bitfinex","ETHUSD",1720818881643,8.24733065,3129.4,3128.9,8.43496]
["bitfinex","ETHUSD",1720818881820,8.24733065,3129.4,3129.3,0.05033603]
["bitfinex","ETHUSD",1720818882156,8.24733065,3129.4,3128.9,8.43496]
["bitfinex","ETHUSD",1720818882802,8.24733065,3129.4,3129.0,0.05046838]
["bitfinex","ETHUSD",1720818883008,8.24733065,3129.4,3129.0,6.24628838]
["bitfinex","ETHUSD",1720818883209,8.24733065,3129.4,3129.0,9.44212838]
["bitfinex","ETHUSD",1720818883444,8.24733065,3129.4,3129.0,6.24628838]
["bitfinex","ETHUSD",1720818885463,8.24733065,3129.4,3129.0,9.44211838]
["bitfinex","ETHUSD",1720818885841,8.24733065,3129.4,3129.0,9.44213838]
["bitfinex","ETHUSD",1720818886050,8.24733065,3129.4,3129.0,6.24628838]
["bitfinex","ETHUSD",1720818886530,8.24733065,3129.4,3129.3,0.2]
["bitfinex","ETHUSD",1720818886730,8.24733065,3129.4,3129.3,0.25034117]
["bitfinex","ETHUSD",1720818887829,8.24733065,3129.4,3129.3,3.44594117]
["bitfinex","ETHUSD",1720818888135,4.68803244,3129.4,3129.3,3.44594117]
["bitfinex","ETHUSD",1720818888759,12.10803244,3129.4,3129.3,3.44594117]
["bitfinex","ETHUSD",1720818890633,12.10803244,3129.4,3129.3,3.64594117]
["bitfinex","ETHUSD",1720818891457,12.05803244,3129.4,3129.3,0.45034117]
["bitfinex","ETHUSD",1720818893766,12.05803244,3129.4,3129.3,6.43710194]
["bitfinex","ETHUSD",1720818894483,12.05803244,3129.4,3129.3,3.23124562]
["bitfinex","ETHUSD",1720818894848,12.05803244,3129.4,3129.3,3.43124562]
["bitfinex","ETHUSD",1720818895584,11.39061864,3129.4,3129.3,4.09092193]
["bitfinex","ETHUSD",1720818896452,11.39061864,3129.4,3129.3,3.43124562]
["bitfinex","ETHUSD",1720818897068,11.39061864,3129.4,3129.3,0.65034117]
["bitfinex","ETHUSD",1720818897253,11.39061864,3129.4,3129.3,3.43124764]
["bitfinex","ETHUSD",1720818897460,11.39061864,3129.4,3129.3,0.65034117]
["bitfinex","ETHUSD",1720818897655,11.39061864,3129.4,3129.3,1.76270359]
["bitfinex","ETHUSD",1720818898457,11.39061864,3129.4,3129.3,0.65034117]
["bitfinex","ETHUSD",1720818899090,11.39061864,3129.4,3129.3,0.85034117]
["bitfinex","ETHUSD",1720818900485,11.39061864,3129.4,3129.3,0.8]
["bitfinex","ETHUSD",1720818900486,12.5296805,3129.4,3129.3,0.8]
["bitfinex","ETHUSD",1720818901663,15.7251805,3129.4,3129.3,0.8]
["bitfinex","ETHUSD",1720818902753,18.9206805,3129.4,3129.3,0.8]
["bitfinex","ETHUSD",1720818903192,18.9206805,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1720818907393,17.78161864,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1720818908376,20.97711864,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1720818909110,26.32571864,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1720818911495,26.65851264,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1720818912382,29.85401264,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1720818912584,30.40401264,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1720818912782,33.42287793,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1720818913769,33.42287793,3129.4,3129.3,0.25877466]
["bitfinex","ETHUSD",1720818915624,34.92287793,3129.4,3129.3,0.25877466]
["bitfinex","ETHUSD",1720818915925,33.09008393,3129.4,3129.3,0.25877466]
["bitfinex","ETHUSD",1720818916429,33.09008393,3129.4,3127.4,3.0]
["bitfinex","ETHUSD",1720818916430,3.19681,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1720818916792,3.19681,3128.2,3127.5,0.04561403]
["bitfinex","ETHUSD",1720818916995,3.19683,3128.1,3127.5,0.04561403]
["bitfinex","ETHUSD",1720818918268,0.33460749,3128.4,3127.5,3.24305403]
["bitfinex","ETHUSD",1720818918540,3.53113749,3128.4,3127.7,2.241]
["bitfinex","ETHUSD",1720818918837,3.53113749,3128.4,3127.8,0.04549439]
["bitfinex","ETHUSD",1720818921222,3.19663,3128.3,3127.8,0.04549439]
["bitfinex","ETHUSD",1720818921429,18.79333,3128.3,3127.8,0.04549439]
["bitfinex","ETHUSD",1720818921613,18.79333,3128.3,3127.4,3.0]
["bitfinex","ETHUSD",1720818921808,18.79333,3128.3,3127.9,0.04543739]
["bitfinex","ETHUSD",1720818922120,15.59663,3128.3,3128.0,0.0453958]
["bitfinex","ETHUSD",1720818922319,18.79333,3128.3,3127.4,6.19752]
["bitfinex","ETHUSD",1720818922574,18.79333,3128.3,3128.1,0.04535165]
["bitfinex","ETHUSD",1720818922735,18.79333,3128.3,3127.4,6.19752]
["bitfinex","ETHUSD",1720818922944,15.59663,3128.3,3128.2,0.04532292]
["bitfinex","ETHUSD",1720818923243,15.59663,3128.3,3127.4,6.19752]
["bitfinex","ETHUSD",1720818923550,15.59663,3128.3,3127.5,0.04563201]
["bitfinex","ETHUSD",1720818923902,18.79332,3128.3,3127.5,0.04563201]
["bitfinex","ETHUSD",1720818924531,3.19673,3128.2,3127.5,0.04563201]
["bitfinex","ETHUSD",1720818925338,6.39373,3128.1,3127.5,0.04563201]
["bitfinex","ETHUSD",1720818926126,6.39373,3128.1,3127.3,2.241]
["bitfinex","ETHUSD",1720818926447,3.19693,3128.0,3127.6,0.04276118]
["bitfinex","ETHUSD",1720818926654,3.19693,3128.0,3127.3,2.241]
["bitfinex","ETHUSD",1720818926856,3.19693,3128.0,3127.7,0.04152622]
["bitfinex","ETHUSD",1720818927137,3.19693,3128.0,3127.8,0.04151803]
["bitfinex","ETHUSD",1720818927305,3.19693,3128.0,3127.3,2.241]
["bitfinex","ETHUSD",1720818927506,7.42,3127.8,3127.3,2.241]
["bitfinex","ETHUSD",1720818928869,7.42,3127.8,3127.7,0.934]
["bitfinex","ETHUSD",1720818931377,3.19713,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1720818931677,3.19713,3127.8,3127.2,0.3]
["bitfinex","ETHUSD",1720818931892,3.19725,3127.7,3127.4,0.934]
["bitfinex","ETHUSD",1720818932380,0.33467198,3127.6,3127.4,0.934]
["bitfinex","ETHUSD",1720818932734,0.33467198,3127.6,3127.5,0.0368154]
["bitfinex","ETHUSD",1720818938798,0.275,3129.3,3127.6,2.3062]
["bitfinex","ETHUSD",1720818939108,0.275,3129.3,3129.2,0.934]
["bitfinex","ETHUSD",1720818939687,0.275,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818939891,0.275,3129.3,3129.2,4.16262549]
["bitfinex","ETHUSD",1720818940657,0.275,3129.3,3129.2,3.22862549]
["bitfinex","ETHUSD",1720818941993,0.275,3129.3,3129.2,6.42432549]
["bitfinex","ETHUSD",1720818942351,7.695,3129.3,3129.2,6.42432549]
["bitfinex","ETHUSD",1720818943171,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818943367,7.695,3129.3,3128.9,3.19595]
["bitfinex","ETHUSD",1720818943566,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818943784,7.695,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720818943988,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818944193,7.695,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720818944389,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818944615,7.695,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720818944756,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818944955,7.695,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1720818945255,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818945456,7.695,3129.3,3129.1,0.03296961]
["bitfinex","ETHUSD",1720818945660,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818946095,9.93108,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1720818946261,9.93108,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818946461,9.93108,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1720818946660,9.93108,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818946857,9.93108,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1720818947062,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818947389,7.695,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1720818947561,7.695,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818947756,7.695,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1720818947961,7.695,3129.3,3128.8,0.03310199]
["bitfinex","ETHUSD",1720818948183,7.695,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1720818948394,0.275,3129.3,3128.9,0.03305786]
["bitfinex","ETHUSD",1720818948609,0.275,3129.3,3128.8,3.22920199]
["bitfinex","ETHUSD",1720818949701,0.275,3129.3,3128.8,0.03310199]
["bitfinex","ETHUSD",1720818950121,0.275,3129.3,3129.1,3.19573]
["bitfinex","ETHUSD",1720818950399,0.275,3129.3,3129.0,3.19583]
["bitfinex","ETHUSD",1720818950600,0.275,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818950809,0.275,3129.3,3129.0,3.19583]
["bitfinex","ETHUSD",1720818951018,0.275,3129.3,3129.2,0.03292549]
["bitfinex","ETHUSD",1720818951158,0.275,3129.3,3129.1,0.03296961]
["bitfinex","ETHUSD",1720818951358,0.275,3129.3,3129.0,3.19583]
["bitfinex","ETHUSD",1720818951782,0.275,3129.3,3129.1,0.03296961]
["bitfinex","ETHUSD",1720818952305,0.275,3129.3,3128.8,3.19606]
["bitfinex","ETHUSD",1720818952909,0.275,3129.3,3128.9,0.03305786]
["bitfinex","ETHUSD",1720818957565,0.275,3129.3,3128.9,3.22905786]
["bitfinex","ETHUSD",1720818958096,0.275,3129.3,3128.9,0.03305786]
["bitfinex","ETHUSD",1720818958278,0.95284893,3129.3,3128.9,0.03305786]
["bitfinex","ETHUSD",1720818958478,0.95284893,3129.3,3128.8,3.19602]
["bitfinex","ETHUSD",1720818958678,0.95284893,3129.3,3129.0,0.03172149]
["bitfinex","ETHUSD",1720818958910,0.275,3129.3,3128.9,0.03176561]
["bitfinex","ETHUSD",1720818959097,0.275,3129.3,3129.1,0.03167737]
["bitfinex","ETHUSD",1720818959279,0.275,3129.3,3129.0,0.03172149]
["bitfinex","ETHUSD",1720818959575,0.275,3129.3,3128.8,6.39205]
["bitfinex","ETHUSD",1720818959789,0.275,3129.3,3129.1,0.03167737]
["bitfinex","ETHUSD",1720818959997,0.275,3129.3,3128.8,3.19602]
["bitfinex","ETHUSD",1720818960223,1.78764,3129.3,3129.2,0.03163325]
["bitfinex","ETHUSD",1720818960417,1.78764,3129.3,3128.4,3.19651]
["bitfinex","ETHUSD",1720818960634,4.98324,3129.3,3129.2,0.03163325]
["bitfinex","ETHUSD",1720818960838,4.98324,3129.3,3128.4,3.19651]
["bitfinex","ETHUSD",1720818960991,2.30302,3129.2,3128.4,3.19651]
["bitfinex","ETHUSD",1720818961188,2.30302,3129.2,3128.5,0.03194214]
["bitfinex","ETHUSD",1720818961189,3.19581,3129.1,3128.5,0.03194214]
["bitfinex","ETHUSD",1720818961387,2.30302,3129.2,3127.8,3.19709]
["bitfinex","ETHUSD",1720818961646,2.3483,3128.8,3128.6,0.03830171]
["bitfinex","ETHUSD",1720818961789,2.3483,3128.8,3127.9,3.19703]
["bitfinex","ETHUSD",1720818961987,0.554431,3128.7,3127.9,3.19703]
["bitfinex","ETHUSD",1720818962505,0.554431,3128.7,3128.0,3.19691]
["bitfinex","ETHUSD",1720818962688,0.554431,3128.7,3127.8,3.19706]
["bitfinex","ETHUSD",1720818963041,12.4,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1720818963223,12.4,3128.4,3127.9,0.03585108]
["bitfinex","ETHUSD",1720818963392,5.30302,3129.2,3128.4,3.19649]
["bitfinex","ETHUSD",1720818963393,2.30302,3129.2,3128.4,3.19649]
["bitfinex","ETHUSD",1720818963729,0.275,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1720818964093,7.42,3129.1,3129.0,0.03529086]
["bitfinex","ETHUSD",1720818965391,7.42,3129.1,3129.0,3.23119086]
["bitfinex","ETHUSD",1720818966032,7.42,3129.1,3129.0,6.42709086]
["bitfinex","ETHUSD",1720818966330,7.42,3129.1,3129.0,6.82262514]
["bitfinex","ETHUSD",1720818968165,7.42,3129.1,3129.0,3.62672514]
["bitfinex","ETHUSD",1720818968365,7.42,3129.1,3129.0,6.82262514]
["bitfinex","ETHUSD",1720818970141,7.42,3129.1,3129.0,3.62672514]
["bitfinex","ETHUSD",1720818970365,7.42,3129.1,3129.0,3.23119086]
["bitfinex","ETHUSD",1720818970536,7.42,3129.1,3129.0,0.03529086]
["bitfinex","ETHUSD",1720818970869,7.42,3129.1,3128.8,3.19604]
["bitfinex","ETHUSD",1720818971161,7.42,3129.1,3128.9,0.03828692]
["bitfinex","ETHUSD",1720818973442,7.42,3129.1,3128.9,0.04867903]
["bitfinex","ETHUSD",1720818974880,5.5442,3129.0,3128.9,0.04867903]
["bitfinex","ETHUSD",1720818975169,5.5442,3129.0,3127.2,3.19771]
["bitfinex","ETHUSD",1720818975170,3.19679,3128.2,3127.2,3.19771]
["bitfinex","ETHUSD",1720818975481,4.5772214,3128.1,3127.2,3.19771]
["bitfinex","ETHUSD",1720818975844,3.19701,3128.0,3126.8,2.24]
["bitfinex","ETHUSD",1720818976030,1.3803314,3127.9,3126.9,3.19795]
["bitfinex","ETHUSD",1720818976229,1.3803314,3127.9,3127.0,3.19793]
["bitfinex","ETHUSD",1720818976433,4.5774014,3127.9,3127.0,3.19793]
["bitfinex","ETHUSD",1720818977274,6.39401,3128.0,3127.0,3.19793]
["bitfinex","ETHUSD",1720818977435,3.19703,3127.9,3127.1,0.319793]
["bitfinex","ETHUSD",1720818977638,3.19713,3127.8,3127.1,0.319793]
["bitfinex","ETHUSD",1720818977838,3.19713,3127.8,3127.0,3.19793]
["bitfinex","ETHUSD",1720818978529,3.19713,3127.8,3126.8,3.19808]
["bitfinex","ETHUSD",1720818978732,3.19713,3127.8,3126.9,6.19799]
["bitfinex","ETHUSD",1720818980589,3.19735,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1720818980747,3.19735,3127.6,3126.8,3.0]
["bitfinex","ETHUSD",1720818981077,2.4416,3127.5,3126.8,3.0]
["bitfinex","ETHUSD",1720818982378,3.19693,3128.0,3127.0,3.19792]
["bitfinex","ETHUSD",1720818983787,3.19704,3127.9,3127.0,3.19792]
["bitfinex","ETHUSD",1720818984653,3.19704,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1720818986276,3.19704,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1720818986486,0.319704,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1720818990399,0.319704,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720818990604,3.516834,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720818991515,6.713964,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720818991883,9.155564,3127.8,3127.7,0.4]
["bitfinex","ETHUSD",1720818994537,9.155564,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720818998542,15.902694,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819002403,16.39167242,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819005746,16.72638149,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819008776,16.69522033,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819009537,16.59903967,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819010226,24.01903967,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819015677,23.92286209,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819018741,24.85786209,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819019176,24.76168451,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819019700,28.13868451,3127.8,3127.7,0.6]
["bitfinex","ETHUSD",1720819019979,3.19822,3126.8,3125.9,0.935]
["bitfinex","ETHUSD",1720819020185,3.19832,3126.7,3125.9,0.935]
["bitfinex","ETHUSD",1720819021137,3.19828,3126.7,3126.3,0.935]
["bitfinex","ETHUSD",1720819021341,6.19771,3127.3,3126.5,0.935]
["bitfinex","ETHUSD",1720819021342,3.19785,3127.1,3126.5,0.935]
["bitfinex","ETHUSD",1720819021655,3.19801,3127.0,3126.5,1.27307]
["bitfinex","ETHUSD",1720819022537,3.19801,3127.0,3126.5,0.33807]
["bitfinex","ETHUSD",1720819022940,3.19817,3126.8,3126.4,0.935]
["bitfinex","ETHUSD",1720819023173,6.30021366,3126.8,3126.2,0.935]
["bitfinex","ETHUSD",1720819024663,6.30021366,3126.8,3126.0,2.4457]
["bitfinex","ETHUSD",1720819025512,3.19838,3126.6,3126.0,2.4457]
["bitfinex","ETHUSD",1720819026417,3.10219718,3126.6,3126.0,2.4457]
["bitfinex","ETHUSD",1720819026900,3.10219718,3126.6,3126.0,2.69027]
["bitfinex","ETHUSD",1720819032832,3.10219718,3126.6,3126.0,2.4457]
["bitfinex","ETHUSD",1720819033737,6.30062718,3126.6,3126.0,2.4457]
["bitfinex","ETHUSD",1720819036301,0.33464036,3126.5,3126.0,2.4457]
["bitfinex","ETHUSD",1720819036605,0.33464036,3126.5,3125.7,3.19921]
["bitfinex","ETHUSD",1720819037029,3.53310036,3126.5,3125.7,3.19921]
["bitfinex","ETHUSD",1720819037214,3.53310036,3126.5,3125.8,0.545331]
["bitfinex","ETHUSD",1720819038131,0.33464036,3126.5,3125.8,0.545331]
["bitfinex","ETHUSD",1720819038554,3.53310036,3126.5,3125.8,0.545331]
["bitfinex","ETHUSD",1720819042370,3.43690829,3126.5,3125.8,0.545331]
["bitfinex","ETHUSD",1720819042521,3.19846,3126.5,3125.8,0.545331]
["bitfinex","ETHUSD",1720819042866,3.19846,3126.5,3125.9,0.3744541]
["bitfinex","ETHUSD",1720819044731,3.19846,3126.5,3126.0,0.935]
["bitfinex","ETHUSD",1720819044931,3.19863,3126.4,3126.0,0.935]
["bitfinex","ETHUSD",1720819045142,3.19872,3126.3,3125.6,0.935]
["bitfinex","ETHUSD",1720819045555,3.19877,3126.2,3125.6,0.935]
["bitfinex","ETHUSD",1720819046642,3.19887,3126.1,3125.6,0.935]
["bitfinex","ETHUSD",1720819048969,3.19884,3126.2,3125.6,0.935]
["bitfinex","ETHUSD",1720819050249,3.19888,3126.1,3125.6,0.935]
["bitfinex","ETHUSD",1720819058361,3.199,3126.0,3125.6,0.935]
["bitfinex","ETHUSD",1720819058567,3.199,3126.0,3125.4,0.935]
["bitfinex","ETHUSD",1720819059540,3.1992,3125.8,3125.2,0.935]
["bitfinex","ETHUSD",1720819060640,3.1992,3125.8,3125.4,0.935]
["bitfinex","ETHUSD",1720819062585,3.199,3126.0,3125.4,0.935]
["bitfinex","ETHUSD",1720819063658,3.19902,3126.0,3125.4,0.935]
["bitfinex","ETHUSD",1720819064640,3.19889,3126.1,3125.6,0.935]
["bitfinex","ETHUSD",1720819065277,3.19889,3126.1,3125.4,0.935]
["bitfinex","ETHUSD",1720819065579,3.19889,3126.1,3125.4,1.348471]
["bitfinex","ETHUSD",1720819066354,3.19873,3126.3,3125.6,0.935]
["bitfinex","ETHUSD",1720819066355,3.19877,3126.2,3125.6,0.935]
["bitfinex","ETHUSD",1720819066762,3.19889,3126.1,3125.4,1.348471]
["bitfinex","ETHUSD",1720819067072,3.19877,3126.2,3125.6,0.935]
["bitfinex","ETHUSD",1720819067270,3.19877,3126.2,3125.4,0.935]
["bitfinex","ETHUSD",1720819069645,3.19877,3126.2,3125.9,0.2]
["bitfinex","ETHUSD",1720819069863,4.07388,3126.2,3125.9,0.2]
["bitfinex","ETHUSD",1720819070252,0.87511,3126.2,3125.9,0.2]
["bitfinex","ETHUSD",1720819070457,4.07388,3126.2,3125.9,0.2]
["bitfinex","ETHUSD",1720819073250,0.33475387,3126.1,3125.9,0.2]
["bitfinex","ETHUSD",1720819073863,0.33475387,3126.1,3125.9,0.4]
["bitfinex","ETHUSD",1720819077850,0.33475387,3126.1,3125.9,0.6]
["bitfinex","ETHUSD",1720819079387,5.55223,3126.4,3125.9,0.6]
["bitfinex","ETHUSD",1720819079616,0.875071,3126.3,3125.9,0.6]
["bitfinex","ETHUSD",1720819079797,2.3536,3126.4,3125.9,0.6]
["bitfinex","ETHUSD",1720819082067,2.3099,3126.9,3125.9,0.86398095]
["bitfinex","ETHUSD",1720819082275,2.3099,3126.9,3126.4,0.935]
["bitfinex","ETHUSD",1720819084708,3.19786,3127.1,3126.4,0.935]
["bitfinex","ETHUSD",1720819084929,4.06842,3127.1,3126.4,0.935]
["bitfinex","ETHUSD",1720819088422,3.19806,3126.9,3125.9,1.0]
["bitfinex","ETHUSD",1720819088722,2.3099,3126.8,3125.9,1.935]
["bitfinex","ETHUSD",1720819088924,2.860696,3126.8,3125.9,1.935]
["bitfinex","ETHUSD",1720819089129,6.058906,3126.8,3125.9,5.134]
["bitfinex","ETHUSD",1720819090748,3.19837,3126.6,3125.9,1.935]
["bitfinex","ETHUSD",1720819091379,3.19851,3126.5,3125.9,1.0]
["bitfinex","ETHUSD",1720819091581,3.518481,3126.4,3125.9,1.0]
["bitfinex","ETHUSD",1720819092295,0.319851,3126.4,3125.9,1.0]
["bitfinex","ETHUSD",1720819092497,3.19848,3126.5,3125.9,1.0]
["bitfinex","ETHUSD",1720819092708,3.19848,3126.5,3126.0,0.935]
["bitfinex","ETHUSD",1720819093723,3.19857,3126.4,3126.0,0.935]
["bitfinex","ETHUSD",1720819100815,3.19846,3126.5,3126.0,0.935]
["bitfinex","ETHUSD",1720819101014,3.518416,3126.4,3125.9,1.0]
["bitfinex","ETHUSD",1720819103071,0.319846,3126.4,3125.9,1.0]
["bitfinex","ETHUSD",1720819103428,3.518426,3126.4,3125.9,1.0]
["bitfinex","ETHUSD",1720819104967,5.47979,3126.2,3125.9,1.0]
["bitfinex","ETHUSD",1720819105143,0.547979,3126.1,3125.9,1.0]
["bitfinex","ETHUSD",1720819106262,5.47979,3126.2,3125.9,1.0]
["bitfinex","ETHUSD",1720819109169,3.19897,3126.0,3125.9,1.0]
["bitfinex","ETHUSD",1720819109581,6.39794,3126.0,3125.9,1.0]
["bitfinex","ETHUSD",1720819116262,3.1993,3125.7,3125.2,0.935]
["bitfinex","ETHUSD",1720819117793,3.19918,3125.8,3125.4,0.935]
["bitfinex","ETHUSD",1720819119205,3.19918,3125.8,3124.9,5.4847]
["bitfinex","ETHUSD",1720819119413,3.19929,3125.7,3125.3,0.935]
["bitfinex","ETHUSD",1720819119980,6.39826,3125.9,3125.3,0.935]
["bitfinex","ETHUSD",1720819120204,3.19919,3125.8,3125.3,0.935]
["bitfinex","ETHUSD",1720819122177,3.19904,3126.0,3125.3,0.935]
["bitfinex","ETHUSD",1720819122418,3.19904,3126.0,3125.5,0.935]
["bitfinex","ETHUSD",1720819124856,3.19867,3126.3,3125.9,0.2]
["bitfinex","ETHUSD",1720819125016,3.19877,3126.2,3125.9,0.2]
["bitfinex","ETHUSD",1720819127724,3.53321586,3126.6,3125.9,0.2]
["bitfinex","ETHUSD",1720819127876,3.53321586,3126.6,3126.1,0.935]
["bitfinex","ETHUSD",1720819131823,0.33479586,3126.6,3126.1,0.935]
["bitfinex","ETHUSD",1720819133193,0.33479586,3126.6,3126.1,1.42505237]
["bitfinex","ETHUSD",1720819133637,0.33479586,3126.6,3126.3,4.13366]
["bitfinex","ETHUSD",1720819135549,0.33479586,3126.6,3126.5,0.935]
["bitfinex","ETHUSD",1720819136454,0.33479586,3126.6,3126.5,6.59106]
["bitfinex","ETHUSD",1720819137459,0.33479586,3126.6,3126.5,9.78952]
["bitfinex","ETHUSD",1720819137656,0.33479586,3126.6,3126.5,10.33799]
["bitfinex","ETHUSD",1720819138489,7.42,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1720819138638,7.42,3127.6,3127.5,4.13244]
["bitfinex","ETHUSD",1720819139252,7.42,3127.6,3127.5,7.32988]
["bitfinex","ETHUSD",1720819139671,7.42,3127.6,3127.5,4.13244]
["bitfinex","ETHUSD",1720819139880,7.42,3127.6,3127.5,4.62249237]
["bitfinex","ETHUSD",1720819140173,7.42,3127.6,3127.5,1.42505237]
["bitfinex","ETHUSD",1720819140487,7.42,3127.6,3127.5,4.62249237]
["bitfinex","ETHUSD",1720819143186,7.42,3127.6,3127.2,3.19769]
["bitfinex","ETHUSD",1720819143507,7.42,3127.6,3127.5,0.935]
["bitfinex","ETHUSD",1720819144675,14.7442,3128.0,3127.5,0.935]
["bitfinex","ETHUSD",1720819146163,14.33095407,3128.0,3127.5,0.935]
["bitfinex","ETHUSD",1720819146578,14.33095407,3128.0,3127.7,0.935]
["bitfinex","ETHUSD",1720819146762,11.98675407,3128.0,3127.9,0.935]
["bitfinex","ETHUSD",1720819146989,11.98675407,3128.0,3127.7,0.935]
["bitfinex","ETHUSD",1720819147211,3.19705,3127.9,3126.8,3.1981]
["bitfinex","ETHUSD",1720819147393,5.54136,3127.8,3127.2,0.935]
["bitfinex","ETHUSD",1720819147692,5.54136,3127.8,3127.4,0.935]
["bitfinex","ETHUSD",1720819149527,1.19867541,3127.9,3127.4,0.935]
["bitfinex","ETHUSD",1720819149732,3.19708,3127.9,3127.4,0.935]
["bitfinex","ETHUSD",1720819150035,3.19708,3127.9,3127.6,0.935]
["bitfinex","ETHUSD",1720819150899,15.18375407,3128.0,3127.6,0.935]
["bitfinex","ETHUSD",1720819151617,15.18374407,3128.0,3127.6,0.935]
["bitfinex","ETHUSD",1720819153118,18.38074407,3128.0,3127.6,0.935]
["bitfinex","ETHUSD",1720819153325,2.07249441,3127.9,3127.4,0.935]
["bitfinex","ETHUSD",1720819157027,0.33460305,3127.8,3127.4,0.935]
["bitfinex","ETHUSD",1720819157645,0.33460305,3127.8,3127.6,0.935]
["bitfinex","ETHUSD",1720819159891,0.33460305,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720819160172,0.33460305,3127.8,3127.7,6.39446]
["bitfinex","ETHUSD",1720819160982,0.33460305,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720819160983,7.75460305,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720819161135,7.75460305,3127.8,3127.7,0.935]
["bitfinex","ETHUSD",1720819161774,7.75460305,3127.8,3127.7,4.13223]
["bitfinex","ETHUSD",1720819162149,7.75460305,3127.8,3126.6,3.19833]
["bitfinex","ETHUSD",1720819162150,13.36013305,3127.8,3126.5,5.6868]
["bitfinex","ETHUSD",1720819162354,13.36013305,3127.8,3126.9,0.935]
["bitfinex","ETHUSD",1720819162355,3.1975,3127.5,3126.9,0.935]
["bitfinex","ETHUSD",1720819163281,2.4084,3127.3,3126.9,0.935]
["bitfinex","ETHUSD",1720819164269,5.60606,3127.3,3126.9,0.935]
["bitfinex","ETHUSD",1720819164583,5.60606,3127.3,3126.6,3.0]
["bitfinex","ETHUSD",1720819164793,5.60606,3127.3,3126.6,3.46984237]
["bitfinex","ETHUSD",1720819167209,5.5098963,3127.3,3126.6,3.46984237]
["bitfinex","ETHUSD",1720819167417,5.5098963,3127.3,3126.6,0.46984237]
["bitfinex","ETHUSD",1720819167776,3.19791,3127.1,3126.4,3.0]
["bitfinex","ETHUSD",1720819167993,6.39583,3127.1,3126.2,5.4884]
["bitfinex","ETHUSD",1720819168194,3.19791,3127.1,3126.2,8.68713]
["bitfinex","ETHUSD",1720819168511,6.39583,3127.1,3126.2,8.68713]
["bitfinex","ETHUSD",1720819168682,3.19791,3127.1,3126.2,8.68713]
["bitfinex","ETHUSD",1720819169015,6.39582,3127.1,3126.2,8.68713]
["bitfinex","ETHUSD",1720819169833,3.19796,3127.0,3126.2,5.4884]
["bitfinex","ETHUSD",1720819170712,3.19796,3127.0,3126.2,8.68714]
["bitfinex","ETHUSD",1720819171508,3.19796,3127.0,3126.2,6.19874]
["bitfinex","ETHUSD",1720819171706,3.19791,3127.1,3126.3,3.19865]
["bitfinex","ETHUSD",1720819172685,5.5098963,3127.3,3126.3,3.19865]
["bitfinex","ETHUSD",1720819172686,3.19778,3127.2,3126.3,3.19865]
["bitfinex","ETHUSD",1720819173637,3.19778,3127.2,3126.3,6.39726]
["bitfinex","ETHUSD",1720819176169,3.19778,3127.2,3126.9,0.2]
["bitfinex","ETHUSD",1720819179469,4.06854763,3127.2,3126.9,0.2]
["bitfinex","ETHUSD",1720819180423,4.06854763,3127.2,3126.9,0.4]
["bitfinex","ETHUSD",1720819180952,3.19786,3127.1,3126.9,0.4]
["bitfinex","ETHUSD",1720819181823,8.7375,3127.0,3126.9,0.4]
["bitfinex","ETHUSD",1720819182124,9.69832676,3127.0,3126.9,0.4]
["bitfinex","ETHUSD",1720819190431,6.50037676,3127.0,3126.9,0.4]
["bitfinex","ETHUSD",1720819190631,5.53955,3127.0,3126.9,0.4]
["bitfinex","ETHUSD",1720819194915,2.3416,3127.3,3126.9,0.4]
["bitfinex","ETHUSD",1720819196160,3.19745,3127.5,3126.9,0.4]
["bitfinex","ETHUSD",1720819196393,3.19745,3127.5,3126.9,1.335]
["bitfinex","ETHUSD",1720819200799,3.19755,3127.4,3126.9,1.335]
["bitfinex","ETHUSD",1720819201003,3.19755,3127.4,3126.9,0.4]
["bitfinex","ETHUSD",1720819202813,3.19775,3127.2,3126.9,0.4]
["bitfinex","ETHUSD",1720819202974,5.47525,3127.1,3126.9,0.4]
["bitfinex","ETHUSD",1720819204862,8.67318,3127.1,3126.9,0.4]
["bitfinex","ETHUSD",1720819205067,5.47525,3127.1,3126.9,0.4]
["bitfinex","ETHUSD",1720819208501,8.67319,3127.1,3126.9,0.4]
["bitfinex","ETHUSD",1720819209890,9.34274714,3127.1,3126.9,0.4]
["bitfinex","ETHUSD",1720819210397,9.34274714,3127.1,3126.4,0.935]
["bitfinex","ETHUSD",1720819210703,9.34274714,3127.1,3126.4,1.348366]
["bitfinex","ETHUSD",1720819211309,3.19796,3127.0,3126.4,1.348366]
["bitfinex","ETHUSD",1720819212915,3.10178581,3127.0,3126.4,1.348366]
["bitfinex","ETHUSD",1720819215107,3.00561162,3127.0,3126.4,1.348366]
["bitfinex","ETHUSD",1720819218499,3.19827,3126.7,3125.9,3.19901]
["bitfinex","ETHUSD",1720819218697,3.19827,3126.7,3126.4,0.935]
["bitfinex","ETHUSD",1720819219386,11.98675407,3126.6,3126.4,0.935]
["bitfinex","ETHUSD",1720819220326,12.32133311,3126.6,3126.4,0.935]
["bitfinex","ETHUSD",1720819222623,12.22515183,3126.6,3126.4,0.935]
["bitfinex","ETHUSD",1720819225108,12.56017059,3126.6,3126.4,0.935]
["bitfinex","ETHUSD",1720819230244,12.463989,3126.6,3126.4,0.935]
["bitfinex","ETHUSD",1720819231416,12.12940996,3126.6,3126.4,0.935]
["bitfinex","ETHUSD",1720819231838,12.12940996,3126.6,3126.5,0.0671993]
["bitfinex","ETHUSD",1720819233765,0.33501876,3126.6,3126.5,0.0671993]
["bitfinex","ETHUSD",1720819234240,3.19795,3127.0,3126.5,0.0671993]
["bitfinex","ETHUSD",1720819234453,3.19795,3127.0,3126.4,0.935]
["bitfinex","ETHUSD",1720819234745,3.19795,3127.0,3126.5,0.0671993]
["bitfinex","ETHUSD",1720819239753,10.61795,3127.0,3126.5,0.0671993]
["bitfinex","ETHUSD",1720819240823,10.61795,3127.0,3126.4,0.935]
["bitfinex","ETHUSD",1720819242261,10.61795,3127.0,3126.5,0.0671634]
["bitfinex","ETHUSD",1720819242916,10.5217715,3127.0,3126.5,0.0671634]
["bitfinex","ETHUSD",1720819247852,10.42559423,3127.0,3126.5,0.0671634]
["bitfinex","ETHUSD",1720819256602,15.21371765,3127.0,3126.5,0.0671634]
["bitfinex","ETHUSD",1720819257091,15.21371765,3127.0,3126.6,0.06498556]
["bitfinex","ETHUSD",1720819257310,3.19805,3126.9,3126.3,0.935]
["bitfinex","ETHUSD",1720819257523,3.19805,3126.9,3126.4,0.0650766]
["bitfinex","ETHUSD",1720819262423,4.59566765,3127.0,3126.4,0.0650766]
["bitfinex","ETHUSD",1720819262424,2.2835,3126.7,3126.4,0.0650766]
["bitfinex","ETHUSD",1720819262719,3.19872,3126.3,3125.9,0.935]
["bitfinex","ETHUSD",1720819263009,3.19872,3126.3,3126.0,0.06312719]
["bitfinex","ETHUSD",1720819263209,6.39746,3126.3,3126.0,0.06312719]
["bitfinex","ETHUSD",1720819263385,3.19878,3126.2,3126.0,0.06312719]
["bitfinex","ETHUSD",1720819263583,3.19887,3126.1,3125.7,0.935]
["bitfinex","ETHUSD",1720819264371,6.3978,3126.1,3125.7,0.935]
["bitfinex","ETHUSD",1720819264602,3.19887,3126.1,3125.7,0.935]
["bitfinex","ETHUSD",1720819264776,3.19887,3126.1,3125.3,3.19969]
["bitfinex","ETHUSD",1720819264777,3.19904,3126.0,3125.6,0.935]
["bitfinex","ETHUSD",1720819264977,5.48254,3126.0,3125.6,0.935]
["bitfinex","ETHUSD",1720819266327,3.19908,3125.9,3125.6,0.935]
["bitfinex","ETHUSD",1720819267180,3.19908,3125.9,3125.6,0.66]
["bitfinex","ETHUSD",1720819269981,3.19928,3125.7,3124.7,6.2002]
["bitfinex","ETHUSD",1720819270319,3.1994,3125.6,3125.3,0.935]
["bitfinex","ETHUSD",1720819272021,3.1994,3125.6,3124.8,5.48879]
["bitfinex","ETHUSD",1720819272243,3.1994,3125.6,3124.8,2.2886]
["bitfinex","ETHUSD",1720819272244,5.4829,3125.6,3124.8,2.2886]
["bitfinex","ETHUSD",1720819272389,5.4829,3125.6,3125.2,0.935]
["bitfinex","ETHUSD",1720819272593,3.19959,3125.4,3124.8,2.2886]
["bitfinex","ETHUSD",1720819272818,6.39925,3125.4,3125.1,0.935]
["bitfinex","ETHUSD",1720819273925,3.19959,3125.4,3125.1,0.935]
["bitfinex","ETHUSD",1720819275030,3.19959,3125.4,3124.5,2.2886]
["bitfinex","ETHUSD",1720819275031,3.19983,3125.2,3124.5,2.2886]
["bitfinex","ETHUSD",1720819275239,6.39971,3125.2,3124.8,0.935]
["bitfinex","ETHUSD",1720819275528,8.79851,3125.2,3124.8,0.935]
["bitfinex","ETHUSD",1720819276031,3.19992,3125.1,3124.8,0.935]
["bitfinex","ETHUSD",1720819276244,4.079771,3125.1,3124.8,0.935]
["bitfinex","ETHUSD",1720819276726,3.19992,3125.1,3124.8,0.935]
["bitfinex","ETHUSD",1720819277290,5.5988,3125.0,3124.2,3.20075]
["bitfinex","ETHUSD",1720819277690,5.5988,3125.0,3124.5,0.935]
["bitfinex","ETHUSD",1720819277943,5.5988,3125.0,3124.6,0.06486417]
["bitfinex","ETHUSD",1720819278101,8.79887,3125.0,3124.6,0.06486417]
["bitfinex","ETHUSD",1720819278305,8.79887,3125.0,3124.5,0.935]
["bitfinex","ETHUSD",1720819278504,8.79887,3125.0,3124.6,0.06486417]
["bitfinex","ETHUSD",1720819278704,8.79887,3125.0,3124.5,0.935]
["bitfinex","ETHUSD",1720819278955,8.79887,3125.0,3124.6,0.06486417]
["bitfinex","ETHUSD",1720819279319,8.79887,3125.0,3124.5,0.935]
["bitfinex","ETHUSD",1720819279525,8.79887,3125.0,3124.6,0.06500013]
["bitfinex","ETHUSD",1720819279698,8.79887,3125.0,3124.5,0.935]
["bitfinex","ETHUSD",1720819279900,8.79887,3125.0,3124.6,0.06500013]
["bitfinex","ETHUSD",1720819280114,8.70263566,3125.0,3124.5,0.935]
["bitfinex","ETHUSD",1720819280308,8.70263566,3125.0,3124.6,0.06500013]
["bitfinex","ETHUSD",1720819280511,3.20012,3124.9,3124.6,0.935]
["bitfinex","ETHUSD",1720819280716,3.20012,3124.9,3124.7,0.06495455]
["bitfinex","ETHUSD",1720819281942,3.2002,3124.8,3124.7,0.06495455]
["bitfinex","ETHUSD",1720819282444,3.2002,3124.8,3124.4,0.935]
["bitfinex","ETHUSD",1720819282822,3.2002,3124.8,3124.5,0.0653073]
["bitfinex","ETHUSD",1720819283711,6.40048,3124.8,3124.5,0.0653073]
["bitfinex","ETHUSD",1720819285652,3.2002,3124.8,3124.5,0.0653073]
["bitfinex","ETHUSD",1720819286515,6.40047,3124.8,3124.5,0.0653073]
["bitfinex","ETHUSD",1720819287021,3.20032,3124.7,3124.5,0.0653073]
["bitfinex","ETHUSD",1720819287220,3.2004,3124.6,3124.5,0.0653073]
["bitfinex","ETHUSD",1720819287454,3.2004,3124.6,3123.3,3.2017]
["bitfinex","ETHUSD",1720819287455,2.4044,3124.3,3123.0,2.4679]
["bitfinex","ETHUSD",1720819287613,6.40262,3123.8,3123.5,0.935]
["bitfinex","ETHUSD",1720819288122,3.2013,3123.8,3123.5,0.935]
["bitfinex","ETHUSD",1720819290048,3.2013,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1720819290260,3.2013,3123.8,3123.5,0.935]
["bitfinex","ETHUSD",1720819290664,3.2013,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1720819290827,3.2013,3123.8,3123.5,0.935]
["bitfinex","ETHUSD",1720819292770,3.2013,3123.8,3123.6,0.0635274]
["bitfinex","ETHUSD",1720819295158,6.4026,3123.8,3123.6,0.0635274]
["bitfinex","ETHUSD",1720819295661,6.4026,3123.8,3123.3,0.935]
["bitfinex","ETHUSD",1720819295871,3.1050252,3123.8,3123.7,0.0634818]
["bitfinex","ETHUSD",1720819296180,3.20133,3123.7,3123.2,0.935]
["bitfinex","ETHUSD",1720819297627,3.1050552,3123.7,3123.2,0.935]
["bitfinex","ETHUSD",1720819300272,3.1050552,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1720819300565,3.1050552,3123.7,3123.3,0.935]
["bitfinex","ETHUSD",1720819302489,6.3064452,3123.7,3123.2,0.935]
["bitfinex","ETHUSD",1720819304366,6.3064452,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1720819304580,6.3064452,3123.7,3123.2,0.935]
["bitfinex","ETHUSD",1720819304771,7.16698972,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1720819304973,7.16698972,3123.7,3123.2,0.935]
["bitfinex","ETHUSD",1720819305147,6.3064452,3123.7,3123.2,0.935]
["bitfinex","ETHUSD",1720819305548,3.1050552,3123.7,3123.2,0.935]
["bitfinex","ETHUSD",1720819306961,3.2015,3123.6,3122.7,5.47439]
["bitfinex","ETHUSD",1720819307163,3.1050552,3123.7,3122.7,5.47439]
["bitfinex","ETHUSD",1720819307164,3.20154,3123.5,3122.7,2.2721]
["bitfinex","ETHUSD",1720819307366,3.20154,3123.5,3123.1,0.935]
["bitfinex","ETHUSD",1720819307683,3.1050552,3123.7,3123.1,0.935]
["bitfinex","ETHUSD",1720819307851,3.1050552,3123.7,3122.7,5.47435]
["bitfinex","ETHUSD",1720819308183,3.1050552,3123.7,3123.2,0.935]
["bitfinex","ETHUSD",1720819308391,3.20147,3123.6,3123.2,0.935]
["bitfinex","ETHUSD",1720819308573,3.20147,3123.6,3123.3,0.05794416]
["bitfinex","ETHUSD",1720819309407,3.10519643,3123.6,3123.3,0.05794416]
["bitfinex","ETHUSD",1720819310679,3.74175552,3123.7,3123.3,0.05794416]
["bitfinex","ETHUSD",1720819311003,3.20144,3123.6,3123.3,0.05794416]
["bitfinex","ETHUSD",1720819311208,4.12565955,3123.6,3123.3,0.05794416]
["bitfinex","ETHUSD",1720819314570,0.92421955,3123.6,3123.3,0.05794416]
["bitfinex","ETHUSD",1720819316282,3.20139,3123.7,3123.3,0.05794416]
["bitfinex","ETHUSD",1720819316487,3.20139,3123.7,3123.6,0.2]
["bitfinex","ETHUSD",1720819316868,3.65606233,3124.2,3123.6,1.1928483]
["bitfinex","ETHUSD",1720819316869,3.20097,3124.1,3123.6,1.1928483]
["bitfinex","ETHUSD",1720819317271,3.20118,3123.9,3123.6,1.1928483]
["bitfinex","ETHUSD",1720819318415,3.20118,3123.9,3123.6,0.2578483]
["bitfinex","ETHUSD",1720819319417,3.10490643,3123.9,3123.6,0.2578483]
["bitfinex","ETHUSD",1720819320695,3.10490643,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819321015,3.00863286,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819323476,2.70863286,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819326513,2.61235929,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819327241,3.19369222,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819328755,3.0974236,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819333659,3.0011454,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819335314,0.58133293,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819335719,3.20117,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819340721,3.10490014,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819343643,3.0086309,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819347559,2.91235888,3123.9,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819347925,5.63484,3124.2,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819348243,5.63484,3124.2,3123.6,0.91729413]
["bitfinex","ETHUSD",1720819348740,8.83574,3124.2,3123.6,0.91729413]
["bitfinex","ETHUSD",1720819348938,3.20094,3124.1,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819349158,3.10466798,3124.1,3123.6,0.4578483]
["bitfinex","ETHUSD",1720819350842,3.10466798,3124.1,3123.6,0.0578483]
["bitfinex","ETHUSD",1720819351041,3.10466798,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1720819351479,3.10466798,3124.1,3123.9,0.05757732]
["bitfinex","ETHUSD",1720819355095,3.00839596,3124.1,3123.9,0.05757732]
["bitfinex","ETHUSD",1720819355982,5.60062,3124.0,3123.9,0.05757732]
["bitfinex","ETHUSD",1720819356194,5.60062,3124.0,3123.8,0.4]
["bitfinex","ETHUSD",1720819356195,3.20112,3123.9,3123.8,0.4]
["bitfinex","ETHUSD",1720819359581,3.20112,3123.9,3123.8,0.6]
["bitfinex","ETHUSD",1720819366540,3.10485014,3123.9,3123.8,0.6]
["bitfinex","ETHUSD",1720819367705,2.3996,3124.0,3123.8,0.6]
["bitfinex","ETHUSD",1720819368042,2.3996,3124.0,3123.9,0.05762596]
["bitfinex","ETHUSD",1720819369251,5.68396,3124.3,3123.9,0.05762596]
["bitfinex","ETHUSD",1720819369585,3.0,3124.7,3123.9,0.05762596]
["bitfinex","ETHUSD",1720819369586,2.4832,3124.6,3123.9,3.25867596]
["bitfinex","ETHUSD",1720819369724,2.4832,3124.6,3124.1,0.935]
["bitfinex","ETHUSD",1720819370050,2.4832,3125.1,3124.4,3.20055]
["bitfinex","ETHUSD",1720819370211,2.4832,3125.1,3124.4,3.85294392]
["bitfinex","ETHUSD",1720819370416,2.4832,3125.1,3124.5,0.05730122]
["bitfinex","ETHUSD",1720819371112,5.68315,3125.1,3124.5,0.05730122]
["bitfinex","ETHUSD",1720819372312,3.0,3125.0,3124.5,0.05730122]
["bitfinex","ETHUSD",1720819375779,3.0,3125.0,3124.5,0.99230122]
["bitfinex","ETHUSD",1720819376963,3.0,3125.0,3124.5,0.87630122]
["bitfinex","ETHUSD",1720819378066,3.0,3125.0,3124.5,0.60130122]
["bitfinex","ETHUSD",1720819378298,3.0,3125.0,3124.6,0.05507423]
["bitfinex","ETHUSD",1720819383291,2.90376411,3125.0,3124.6,0.05507423]
["bitfinex","ETHUSD",1720819390588,4.08244052,3125.0,3124.6,0.05507423]
["bitfinex","ETHUSD",1720819390914,4.08244052,3125.0,3124.4,7.22009]
["bitfinex","ETHUSD",1720819391416,4.08244052,3125.0,3124.5,0.0550072]
["bitfinex","ETHUSD",1720819398035,7.18620309,3125.0,3124.5,0.0550072]
["bitfinex","ETHUSD",1720819398224,7.18620309,3125.0,3124.9,0.2]
["bitfinex","ETHUSD",1720819398434,7.18620309,3125.0,3124.9,0.25482491]
["bitfinex","ETHUSD",1720819404419,16.67060309,3125.0,3124.9,0.4]
["bitfinex","ETHUSD",1720819406538,16.67060309,3125.0,3124.9,0.6]
["bitfinex","ETHUSD",1720819409077,20.32581542,3125.0,3124.9,0.6]
["bitfinex","ETHUSD",1720819409377,20.87581542,3125.0,3124.9,0.6]
["bitfinex","ETHUSD",1720819410672,20.87581542,3125.0,3124.9,0.8]
["bitfinex","ETHUSD",1720819410968,20.87581542,3125.0,3124.9,0.34329977]
["bitfinex","ETHUSD",1720819412961,3.201,3124.1,3123.6,0.819]
["bitfinex","ETHUSD",1720819413272,6.40201,3124.1,3123.7,0.05138326]
["bitfinex","ETHUSD",1720819415347,3.201,3124.1,3123.7,0.05138326]
["bitfinex","ETHUSD",1720819415551,3.201,3124.1,3123.8,0.819]
["bitfinex","ETHUSD",1720819415886,2.2651,3124.6,3123.9,2.33168438]
["bitfinex","ETHUSD",1720819416042,3.20077,3124.3,3123.9,2.56485282]
["bitfinex","ETHUSD",1720819416241,3.20077,3124.3,3123.9,0.28445282]
["bitfinex","ETHUSD",1720819416637,6.40109,3124.5,3123.9,0.28445282]
["bitfinex","ETHUSD",1720819416953,3.20061,3124.4,3123.9,0.28445282]
["bitfinex","ETHUSD",1720819419177,2.2651,3124.6,3124.0,3.0994]
["bitfinex","ETHUSD",1720819419178,3.20048,3124.6,3124.0,3.0994]
["bitfinex","ETHUSD",1720819419497,3.20048,3124.6,3124.1,0.05119319]
["bitfinex","ETHUSD",1720819420255,2.3334,3124.5,3124.1,0.05119319]
["bitfinex","ETHUSD",1720819420679,5.53392,3124.5,3124.1,0.05119319]
["bitfinex","ETHUSD",1720819422492,5.53392,3124.5,3123.8,4.02017]
["bitfinex","ETHUSD",1720819422695,5.53392,3124.5,3124.2,0.0511476]
["bitfinex","ETHUSD",1720819422990,5.53392,3124.5,3124.3,0.05110202]
["bitfinex","ETHUSD",1720819423159,5.53392,3124.5,3123.9,0.402017]
["bitfinex","ETHUSD",1720819423360,5.53392,3124.5,3124.0,0.05123879]
["bitfinex","ETHUSD",1720819423566,5.4376591,3124.5,3124.0,0.05123879]
["bitfinex","ETHUSD",1720819423996,5.4376591,3124.5,3124.0,0.49858137]
["bitfinex","ETHUSD",1720819424804,3.20052,3124.5,3124.0,0.49858137]
["bitfinex","ETHUSD",1720819424983,3.20052,3124.5,3124.0,2.80768137]
["bitfinex","ETHUSD",1720819429100,3.20052,3124.5,3124.0,0.49858137]
["bitfinex","ETHUSD",1720819430032,3.20048,3124.6,3124.1,2.3091]
["bitfinex","ETHUSD",1720819430033,3.20043,3124.6,3124.1,2.3091]
["bitfinex","ETHUSD",1720819430244,3.20043,3124.6,3124.2,0.41376201]
["bitfinex","ETHUSD",1720819430781,3.20043,3124.6,3124.2,0.05109387]
["bitfinex","ETHUSD",1720819431097,6.40076,3124.7,3124.0,0.819]
["bitfinex","ETHUSD",1720819431344,3.10416898,3124.6,3124.3,0.05104828]
["bitfinex","ETHUSD",1720819431522,3.10416898,3124.6,3124.0,0.819]
["bitfinex","ETHUSD",1720819432032,3.10416898,3124.6,3124.1,0.05106522]
["bitfinex","ETHUSD",1720819432634,2.3334,3124.5,3124.1,0.05106522]
["bitfinex","ETHUSD",1720819438040,2.3334,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1720819438348,5.53392,3124.5,3124.0,0.05111082]
["bitfinex","ETHUSD",1720819438644,5.43766559,3124.5,3124.0,0.05111082]
["bitfinex","ETHUSD",1720819439830,5.34141118,3124.5,3124.0,0.05111082]
["bitfinex","ETHUSD",1720819440433,5.34141118,3124.5,3123.8,4.02018]
["bitfinex","ETHUSD",1720819440638,5.34141118,3124.5,3123.9,0.05116409]
["bitfinex","ETHUSD",1720819441330,5.24515677,3124.5,3123.9,0.05116409]
["bitfinex","ETHUSD",1720819443453,8.44574677,3124.5,3123.9,0.05116409]
["bitfinex","ETHUSD",1720819444432,5.24515677,3124.5,3123.9,0.05116409]
["bitfinex","ETHUSD",1720819444852,3.20092,3124.1,3123.9,0.05116409]
["bitfinex","ETHUSD",1720819445056,3.20092,3124.1,3123.6,2.3091]
["bitfinex","ETHUSD",1720819445357,3.20092,3124.1,3123.7,0.05127319]
["bitfinex","ETHUSD",1720819458743,3.20118,3123.9,3123.7,0.05127319]
["bitfinex","ETHUSD",1720819458927,3.106282,3124.1,3123.7,0.05127319]
["bitfinex","ETHUSD",1720819458928,3.20122,3123.8,3123.7,0.05127319]
["bitfinex","ETHUSD",1720819459133,3.20122,3123.8,3123.4,2.386]
["bitfinex","ETHUSD",1720819459344,3.20122,3123.8,3123.7,0.05141143]
["bitfinex","ETHUSD",1720819459639,3.20122,3123.8,3123.7,0.05143703]
["bitfinex","ETHUSD",1720819459841,3.20122,3123.8,3123.4,2.386]
["bitfinex","ETHUSD",1720819460066,3.20122,3123.8,3123.5,0.05152824]
["bitfinex","ETHUSD",1720819461152,3.10495447,3123.8,3123.5,0.05152824]
["bitfinex","ETHUSD",1720819461954,3.00868894,3123.8,3123.5,0.05152824]
["bitfinex","ETHUSD",1720819466934,2.9124197,3123.8,3123.3,0.82]
["bitfinex","ETHUSD",1720819467572,2.9124197,3123.8,3123.4,0.04998932]
["bitfinex","ETHUSD",1720819467878,2.4491,3123.7,3123.4,0.04998932]
["bitfinex","ETHUSD",1720819468047,2.4491,3123.7,3123.3,0.82]
["bitfinex","ETHUSD",1720819468250,6.1137097,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819468467,6.1137297,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819469371,2.9124197,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819469685,6.1137297,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819470261,2.9124197,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819470970,6.1137197,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819471793,2.9124197,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819471951,6.01743965,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819472767,2.81613965,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819476197,2.7198596,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819477463,2.62358542,3123.8,3123.4,0.04934314]
["bitfinex","ETHUSD",1720819477665,3.20107,3124.0,3123.5,0.82]
["bitfinex","ETHUSD",1720819477884,6.40216,3124.0,3123.6,0.04749645]
["bitfinex","ETHUSD",1720819478066,3.20107,3124.0,3123.6,0.04749645]
["bitfinex","ETHUSD",1720819482122,2.3663,3123.9,3123.6,0.04749645]
["bitfinex","ETHUSD",1720819482416,5.56742,3123.9,3123.2,4.02178]
["bitfinex","ETHUSD",1720819482625,5.56742,3123.9,3123.7,0.04743546]
["bitfinex","ETHUSD",1720819482784,5.56742,3123.9,3123.2,4.02178]
["bitfinex","ETHUSD",1720819482983,5.56742,3123.9,3123.8,0.04738986]
["bitfinex","ETHUSD",1720819483185,6.444269,3123.9,3123.2,4.02178]
["bitfinex","ETHUSD",1720819483398,5.56742,3123.9,3123.8,0.04738986]
["bitfinex","ETHUSD",1720819483565,5.56742,3123.9,3123.2,4.02178]
["bitfinex","ETHUSD",1720819483769,5.56742,3123.9,3123.8,0.04738986]
["bitfinex","ETHUSD",1720819484075,5.56742,3123.9,3123.8,0.04741802]
["bitfinex","ETHUSD",1720819484415,5.56742,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1720819484595,5.56742,3123.9,3123.8,0.04741802]
["bitfinex","ETHUSD",1720819484795,5.56742,3123.9,3123.4,0.82]
["bitfinex","ETHUSD",1720819485006,5.56742,3123.9,3123.8,0.04741802]
["bitfinex","ETHUSD",1720819485482,5.56742,3123.9,3123.4,0.82]
["bitfinex","ETHUSD",1720819485685,5.56742,3123.9,3123.5,0.04755483]
["bitfinex","ETHUSD",1720819486467,3.201,3124.1,3123.5,0.04755483]
["bitfinex","ETHUSD",1720819487817,3.201,3124.1,3123.6,0.82]
["bitfinex","ETHUSD",1720819488022,4.077818,3124.1,3123.5,0.04755483]
["bitfinex","ETHUSD",1720819488305,4.077818,3124.1,3123.6,0.04750411]
["bitfinex","ETHUSD",1720819488485,4.077818,3124.1,3123.4,6.50523]
["bitfinex","ETHUSD",1720819488685,4.077818,3124.1,3123.5,0.04754971]
["bitfinex","ETHUSD",1720819491371,4.077818,3124.1,3123.4,6.27777971]
["bitfinex","ETHUSD",1720819491689,3.9288898,3124.0,3123.5,0.0459596]
["bitfinex","ETHUSD",1720819491886,3.9288898,3124.0,3123.8,0.2]
["bitfinex","ETHUSD",1720819492101,3.83261623,3124.0,3123.9,0.04577718]
["bitfinex","ETHUSD",1720819498001,6.10181623,3124.0,3123.9,0.04577718]
["bitfinex","ETHUSD",1720819500602,8.76574,3123.9,3123.8,0.6]
["bitfinex","ETHUSD",1720819500799,2.3635,3123.3,3122.6,2.4832]
["bitfinex","ETHUSD",1720819501042,0.556513,3123.2,3122.4,3.3032]
["bitfinex","ETHUSD",1720819501236,3.758413,3123.2,3122.4,2.4832]
["bitfinex","ETHUSD",1720819501450,3.758413,3123.2,3122.5,0.04359423]
["bitfinex","ETHUSD",1720819502003,3.758413,3123.2,3122.5,0.86359423]
["bitfinex","ETHUSD",1720819502833,3.20212,3123.0,3122.5,0.04359423]
["bitfinex","ETHUSD",1720819503139,0.320212,3122.9,3122.5,0.04359423]
["bitfinex","ETHUSD",1720819503499,0.320212,3122.9,3122.3,0.82]
["bitfinex","ETHUSD",1720819503703,0.320212,3122.9,3122.4,0.04363987]
["bitfinex","ETHUSD",1720819504238,0.22392638,3122.9,3122.4,0.04363987]
["bitfinex","ETHUSD",1720819505548,2.58742638,3122.9,3122.4,0.04363987]
["bitfinex","ETHUSD",1720819505731,0.57895464,3122.8,3122.4,0.04363987]
["bitfinex","ETHUSD",1720819505912,0.48266902,3122.8,3122.4,0.04363987]
["bitfinex","ETHUSD",1720819506545,0.48266902,3122.8,3122.3,0.82]
["bitfinex","ETHUSD",1720819506725,3.758413,3123.2,3122.4,0.04363987]
["bitfinex","ETHUSD",1720819506726,2.3635,3123.1,3122.4,0.04363987]
["bitfinex","ETHUSD",1720819506918,3.2019,3123.2,3122.7,0.82]
["bitfinex","ETHUSD",1720819507110,3.2019,3123.2,3122.8,0.04345733]
["bitfinex","ETHUSD",1720819507310,3.2019,3123.2,3122.7,0.82]
["bitfinex","ETHUSD",1720819507619,3.2019,3123.2,3122.8,0.04345733]
["bitfinex","ETHUSD",1720819507849,4.078608,3123.2,3122.8,0.04345733]
["bitfinex","ETHUSD",1720819508020,4.078608,3123.2,3122.7,0.82]
["bitfinex","ETHUSD",1720819508354,4.078608,3123.2,3122.8,0.04345733]
["bitfinex","ETHUSD",1720819508577,4.078608,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819510164,10.464028,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819510374,14.014028,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819515781,13.194028,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819516542,14.014028,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819531248,17.215948,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819532015,20.773921,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819532215,20.330736,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819532704,19.215948,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819532903,17.215948,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819535564,12.644028,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819536070,10.280448,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819536229,9.40374,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819536428,9.40374,3123.2,3123.1,0.24238144]
["bitfinex","ETHUSD",1720819538161,9.40374,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1720819538753,3.2021,3123.0,3122.6,2.4694]
["bitfinex","ETHUSD",1720819538958,3.2021,3123.0,3122.7,0.04256394]
["bitfinex","ETHUSD",1720819540365,3.20225,3122.8,3122.7,0.04256394]
["bitfinex","ETHUSD",1720819540568,3.20247,3122.6,3122.1,2.28]
["bitfinex","ETHUSD",1720819540776,3.20247,3122.6,3122.2,0.04277164]
["bitfinex","ETHUSD",1720819541369,6.40501,3122.6,3122.2,0.04277164]
["bitfinex","ETHUSD",1720819541540,3.20257,3122.5,3122.2,0.04277164]
["bitfinex","ETHUSD",1720819546138,3.20257,3122.5,3122.0,0.82]
["bitfinex","ETHUSD",1720819546357,3.20257,3122.5,3121.9,2.28]
["bitfinex","ETHUSD",1720819546358,3.20257,3122.5,3122.1,0.04284805]
["bitfinex","ETHUSD",1720819546548,3.20257,3122.5,3121.9,2.28]
["bitfinex","ETHUSD",1720819546743,3.20257,3122.5,3121.9,2.9143515]
["bitfinex","ETHUSD",1720819546970,3.20257,3122.5,3122.0,0.0428937]
["bitfinex","ETHUSD",1720819547751,3.10625409,3122.5,3122.0,0.0428937]
["bitfinex","ETHUSD",1720819551269,3.10625409,3122.5,3122.4,0.2]
["bitfinex","ETHUSD",1720819551602,3.10625409,3122.5,3122.4,0.24138341]
["bitfinex","ETHUSD",1720819553388,3.00994096,3122.5,3122.4,0.24138341]
["bitfinex","ETHUSD",1720819555512,3.00994096,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819557484,2.91362783,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819561424,2.81731285,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819563226,2.72099787,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819571459,2.62467887,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819574052,2.52835987,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819576038,4.90715987,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819576364,5.71812786,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819577167,8.92073786,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819577366,8.10976987,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819578818,8.01345087,3122.5,3122.4,0.44138341]
["bitfinex","ETHUSD",1720819580946,8.01345087,3122.5,3122.4,0.4]
["bitfinex","ETHUSD",1720819585450,3.20306,3122.1,3121.7,0.040195]
["bitfinex","ETHUSD",1720819585655,3.20312,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819585841,6.40628,3122.0,3121.8,0.04164704]
["bitfinex","ETHUSD",1720819586258,6.40628,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819586566,6.40628,3122.0,3121.8,0.04164704]
["bitfinex","ETHUSD",1720819586729,6.40628,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819586929,6.40628,3122.0,3121.8,0.04164704]
["bitfinex","ETHUSD",1720819587143,6.40628,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819587330,6.40628,3122.0,3121.8,0.04164704]
["bitfinex","ETHUSD",1720819587562,3.20312,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819587769,3.20312,3122.0,3121.8,0.04168547]
["bitfinex","ETHUSD",1720819588077,3.20312,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819588277,3.20312,3122.0,3121.9,0.04163981]
["bitfinex","ETHUSD",1720819588479,3.20312,3122.0,3121.8,0.04168547]
["bitfinex","ETHUSD",1720819588653,3.20312,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819588654,3.20312,3122.0,3121.9,0.04163981]
["bitfinex","ETHUSD",1720819589055,3.20312,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819589255,3.20312,3122.0,3121.9,0.04163981]
["bitfinex","ETHUSD",1720819589479,3.20312,3122.0,3121.8,0.04168547]
["bitfinex","ETHUSD",1720819589655,3.20312,3122.0,3121.9,0.04163981]
["bitfinex","ETHUSD",1720819590040,3.20319,3121.9,3121.7,0.040195]
["bitfinex","ETHUSD",1720819592981,3.20319,3121.9,3121.8,0.04168547]
["bitfinex","ETHUSD",1720819593283,3.20328,3121.8,3121.7,0.040195]
["bitfinex","ETHUSD",1720819595677,3.1069446,3121.8,3121.7,0.040195]
["bitfinex","ETHUSD",1720819597853,3.0106092,3121.8,3121.7,0.040195]
["bitfinex","ETHUSD",1720819602796,5.51961,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819602987,3.20311,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819603909,3.20298,3122.1,3121.7,2.434195]
["bitfinex","ETHUSD",1720819605806,6.377,3122.8,3121.7,0.040195]
["bitfinex","ETHUSD",1720819605807,5.51965,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819605963,5.42331893,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819606165,3.20315,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819606468,6.4063,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819606670,6.4063,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819607001,6.4063,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819607002,3.20315,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819607160,6.4063,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819607363,3.20315,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819607599,6.4063,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819607779,6.30996893,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819607981,6.30996893,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819608189,6.94096582,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819608498,3.73781582,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819608901,9.25747582,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819609204,5.42331893,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819609368,8.62647893,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819609563,8.62647893,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819609564,8.62647893,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819609770,8.62647893,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819610007,8.62647893,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819610381,5.42331893,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819610581,5.42331893,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819610983,5.42331893,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819611293,5.42331893,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819611494,5.42331893,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819611695,5.42331893,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819611991,5.42331893,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819612396,5.42331893,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819612589,5.42331893,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819613081,5.42331893,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819613294,5.42331893,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819613489,5.42331893,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819613697,5.42331893,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819614129,5.32698694,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819614290,5.32698694,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819615588,5.32698694,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819615922,5.32698694,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819616283,5.32698694,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819616580,5.32698694,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819617085,5.32698694,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819617280,5.32698694,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819617481,5.32698694,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819617683,5.32698694,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819617883,5.32698694,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819618120,5.32698694,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819618520,5.32698694,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819618840,5.32698694,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819618997,5.32698694,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819619600,5.32698694,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819620131,5.23064969,3122.0,3121.9,0.0389802]
["bitfinex","ETHUSD",1720819620520,5.23064969,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819620930,5.23064969,3122.0,3121.8,0.03902586]
["bitfinex","ETHUSD",1720819621092,5.23064969,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819621296,5.23064969,3122.0,3121.9,0.03900833]
["bitfinex","ETHUSD",1720819621497,5.23064969,3122.0,3121.8,0.03905399]
["bitfinex","ETHUSD",1720819621833,5.23064969,3122.0,3121.9,0.03900833]
["bitfinex","ETHUSD",1720819622037,5.23064969,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819622333,5.23064969,3122.0,3121.8,0.03905399]
["bitfinex","ETHUSD",1720819622498,5.23064969,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819622697,5.23064969,3122.0,3121.9,0.03900833]
["bitfinex","ETHUSD",1720819622897,5.23064969,3122.0,3121.8,0.03905399]
["bitfinex","ETHUSD",1720819623223,5.23064969,3122.0,3121.9,0.03900833]
["bitfinex","ETHUSD",1720819623429,5.23064969,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819623825,5.23064969,3122.0,3121.8,0.03905399]
["bitfinex","ETHUSD",1720819624194,5.23064969,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819624195,5.23064969,3122.0,3121.9,0.03900833]
["bitfinex","ETHUSD",1720819624508,5.23064969,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819624950,5.23064969,3122.0,3121.8,0.03905399]
["bitfinex","ETHUSD",1720819625337,5.23064969,3122.0,3121.7,0.040195]
["bitfinex","ETHUSD",1720819625660,3.20278,3122.3,3121.8,0.03905399]
["bitfinex","ETHUSD",1720819625863,3.20278,3122.3,3121.7,0.040195]
["bitfinex","ETHUSD",1720819626172,3.20278,3122.3,3121.8,0.26996349]
["bitfinex","ETHUSD",1720819626775,3.20287,3122.2,3121.8,0.26996349]
["bitfinex","ETHUSD",1720819626960,3.10653244,3122.2,3121.8,0.03905399]
["bitfinex","ETHUSD",1720819627265,3.10653244,3122.2,3121.7,0.040195]
["bitfinex","ETHUSD",1720819627638,3.10653244,3122.2,3121.8,0.0390847]
["bitfinex","ETHUSD",1720819627821,5.65533,3122.5,3121.7,0.040195]
["bitfinex","ETHUSD",1720819628022,3.20277,3122.3,3121.8,0.0390847]
["bitfinex","ETHUSD",1720819628255,3.20277,3122.3,3121.7,0.040195]
["bitfinex","ETHUSD",1720819628458,3.20277,3122.3,3121.8,0.0390847]
["bitfinex","ETHUSD",1720819628662,3.20277,3122.3,3121.7,0.040195]
["bitfinex","ETHUSD",1720819628850,3.20277,3122.3,3121.8,0.0390847]
["bitfinex","ETHUSD",1720819629038,3.20277,3122.3,3121.7,0.040195]
["bitfinex","ETHUSD",1720819629239,3.20277,3122.3,3121.8,0.0390847]
["bitfinex","ETHUSD",1720819629572,3.20277,3122.3,3121.7,0.040195]
["bitfinex","ETHUSD",1720819629772,3.20277,3122.3,3121.9,0.03903904]
["bitfinex","ETHUSD",1720819629970,3.20277,3122.3,3121.8,0.0390847]
["bitfinex","ETHUSD",1720819630265,3.20266,3122.4,3121.9,0.03903904]
["bitfinex","ETHUSD",1720819630574,3.20266,3122.4,3121.7,4.063555]
["bitfinex","ETHUSD",1720819630757,3.20266,3122.4,3122.0,0.03899339]
["bitfinex","ETHUSD",1720819630931,3.20266,3122.4,3121.7,4.063555]
["bitfinex","ETHUSD",1720819631469,2.4527,3122.8,3121.9,4.02311]
["bitfinex","ETHUSD",1720819631623,3.20236,3122.7,3122.0,2.2689]
["bitfinex","ETHUSD",1720819631823,3.20236,3122.7,3122.1,0.949512]
["bitfinex","ETHUSD",1720819632068,3.20236,3122.7,3122.2,0.03886625]
["bitfinex","ETHUSD",1720819633248,2.4527,3122.8,3122.2,0.03886625]
["bitfinex","ETHUSD",1720819633439,3.20215,3122.9,3122.2,0.03886625]
["bitfinex","ETHUSD",1720819634762,3.20215,3122.9,3122.2,3.24170625]
["bitfinex","ETHUSD",1720819634962,3.20215,3122.9,3122.2,4.21956143]
["bitfinex","ETHUSD",1720819636260,3.20215,3122.9,3122.3,2.2606]
["bitfinex","ETHUSD",1720819636462,3.20215,3122.9,3122.4,0.03877497]
["bitfinex","ETHUSD",1720819636643,3.20215,3122.9,3122.2,4.18069518]
["bitfinex","ETHUSD",1720819637037,3.20215,3122.9,3122.3,0.03882061]
["bitfinex","ETHUSD",1720819640978,3.20215,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1720819641182,7.387838,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1720819641386,7.387838,3122.9,3122.8,0.23859243]
["bitfinex","ETHUSD",1720819641587,7.387838,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1720819642288,7.387838,3122.9,3122.8,0.23859243]
["bitfinex","ETHUSD",1720819643848,7.29152549,3122.9,3122.8,0.23859243]
["bitfinex","ETHUSD",1720819644443,7.19521298,3122.9,3122.8,0.23859243]
["bitfinex","ETHUSD",1720819645270,7.19521298,3122.9,3122.8,0.43859243]
["bitfinex","ETHUSD",1720819647042,6.00952498,3122.9,3122.8,0.43859243]
["bitfinex","ETHUSD",1720819648792,3.0,3122.9,3122.8,0.43859243]
["bitfinex","ETHUSD",1720819649339,3.0,3122.9,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819649540,6.20215,3122.9,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819650139,3.0,3122.9,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819651089,5.65479,3123.0,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819652477,5.5584778,3123.0,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819653443,3.20209,3123.0,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819653947,3.20191,3123.2,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819654148,3.20195,3123.1,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819654579,3.0,3123.4,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819654580,3.20174,3123.3,3122.8,0.63859243]
["bitfinex","ETHUSD",1720819654779,3.20174,3123.3,3122.8,0.94984167]
["bitfinex","ETHUSD",1720819655752,8.53225,3123.4,3122.8,0.94984167]
["bitfinex","ETHUSD",1720819655951,11.73397,3123.4,3122.8,0.94984167]
["bitfinex","ETHUSD",1720819656666,3.20175,3123.3,3122.8,0.94984167]
["bitfinex","ETHUSD",1720819658085,3.20175,3123.3,3122.9,2.4219]
["bitfinex","ETHUSD",1720819658262,3.20175,3123.3,3123.0,0.03699362]
["bitfinex","ETHUSD",1720819658474,5.53178,3123.9,3123.2,0.82]
["bitfinex","ETHUSD",1720819658648,3.20123,3123.8,3123.2,3.2419]
["bitfinex","ETHUSD",1720819659002,2.3306,3123.9,3123.3,0.03679281]
["bitfinex","ETHUSD",1720819659145,5.53173,3123.9,3123.3,0.03679281]
["bitfinex","ETHUSD",1720819659352,5.53173,3123.9,3122.9,0.41917417]
["bitfinex","ETHUSD",1720819659353,2.3306,3123.4,3122.9,0.41917417]
["bitfinex","ETHUSD",1720819659551,2.3306,3123.4,3122.9,1.23917417]
["bitfinex","ETHUSD",1720819659765,2.3306,3123.4,3123.0,0.03692967]
["bitfinex","ETHUSD",1720819660088,2.2343116,3123.4,3123.0,0.03692967]
["bitfinex","ETHUSD",1720819661212,3.2016,3123.5,3123.0,0.03692967]
["bitfinex","ETHUSD",1720819663786,3.20147,3123.6,3123.0,0.25566498]
["bitfinex","ETHUSD",1720819668503,6.40296,3123.6,3123.0,0.25566498]
["bitfinex","ETHUSD",1720819670793,6.30667407,3123.6,3123.0,0.25566498]
["bitfinex","ETHUSD",1720819673465,6.21038351,3123.6,3123.0,0.25566498]
["bitfinex","ETHUSD",1720819674677,3.20154,3123.5,3123.0,0.03692967]
["bitfinex","ETHUSD",1720819675432,3.20163,3123.4,3123.0,0.03692967]
["bitfinex","ETHUSD",1720819676934,3.20163,3123.4,3122.9,3.66607417]
["bitfinex","ETHUSD",1720819677344,3.20163,3123.4,3123.1,0.82]
["bitfinex","ETHUSD",1720819677957,3.20163,3123.4,3122.9,2.84607417]
["bitfinex","ETHUSD",1720819677958,3.20163,3123.4,3123.2,0.03671053]
["bitfinex","ETHUSD",1720819678316,3.20163,3123.4,3122.9,3.66607417]
["bitfinex","ETHUSD",1720819678627,3.20163,3123.4,3123.3,0.03666491]
["bitfinex","ETHUSD",1720819678831,3.20163,3123.4,3123.0,0.77795634]
["bitfinex","ETHUSD",1720819679332,3.20163,3123.4,3123.1,0.03675615]
["bitfinex","ETHUSD",1720819681523,2.2558,3123.7,3123.3,0.82]
["bitfinex","ETHUSD",1720819681743,3.20139,3123.7,3123.1,0.85675615]
["bitfinex","ETHUSD",1720819681941,3.20139,3123.7,3123.4,0.0351583]
["bitfinex","ETHUSD",1720819682124,3.20139,3123.7,3123.2,0.16347125]
["bitfinex","ETHUSD",1720819682329,3.20139,3123.7,3123.5,0.03511269]
["bitfinex","ETHUSD",1720819682661,3.20139,3123.7,3123.2,0.16347125]
["bitfinex","ETHUSD",1720819682816,3.20139,3123.7,3123.6,0.03506708]
["bitfinex","ETHUSD",1720819683317,3.20139,3123.7,3123.1,0.82]
["bitfinex","ETHUSD",1720819683517,3.20139,3123.7,3123.2,0.03524953]
["bitfinex","ETHUSD",1720819683869,3.20139,3123.7,3123.5,0.2]
["bitfinex","ETHUSD",1720819684354,3.20139,3123.7,3123.6,0.03506708]
["bitfinex","ETHUSD",1720819688168,3.20139,3123.7,3123.6,0.23506708]
["bitfinex","ETHUSD",1720819691774,5.49043,3123.9,3123.6,0.23506708]
["bitfinex","ETHUSD",1720819692077,5.49043,3123.9,3123.6,0.43506708]
["bitfinex","ETHUSD",1720819692233,5.49043,3123.9,3123.6,0.4]
["bitfinex","ETHUSD",1720819694263,5.2893,3124.1,3123.6,0.4]
["bitfinex","ETHUSD",1720819694469,2.2893,3124.1,3123.6,0.4]
["bitfinex","ETHUSD",1720819694965,2.2893,3124.1,3123.7,0.03491406]
["bitfinex","ETHUSD",1720819695345,2.2893,3124.1,3123.6,0.4]
["bitfinex","ETHUSD",1720819695749,2.2893,3124.1,3123.7,0.03491406]
["bitfinex","ETHUSD",1720819696256,5.49022,3124.1,3123.6,0.6]
["bitfinex","ETHUSD",1720819696567,3.0,3124.0,3123.7,0.03482456]
["bitfinex","ETHUSD",1720819696929,3.849022,3124.0,3123.6,0.6]
["bitfinex","ETHUSD",1720819697284,5.67413,3123.7,3123.6,0.6]
["bitfinex","ETHUSD",1720819697571,5.67413,3123.7,3123.6,0.63320379]
["bitfinex","ETHUSD",1720819701231,5.67413,3123.7,3123.6,0.6]
["bitfinex","ETHUSD",1720819701533,6.561666,3123.7,3123.6,0.6]
["bitfinex","ETHUSD",1720819701842,12.762996,3123.7,3123.6,0.6]
["bitfinex","ETHUSD",1720819702400,12.762996,3123.7,3122.0,6.20303]
["bitfinex","ETHUSD",1720819702401,3.20216,3122.9,3122.2,2.3541]
["bitfinex","ETHUSD",1720819702607,5.62826,3122.9,3122.3,0.82]
["bitfinex","ETHUSD",1720819702925,3.20225,3122.8,3122.3,0.85184177]
["bitfinex","ETHUSD",1720819703142,4.085301,3122.8,3122.3,0.85184177]
["bitfinex","ETHUSD",1720819704414,3.20235,3122.7,3122.3,0.85184177]
["bitfinex","ETHUSD",1720819708231,3.20266,3122.4,3122.3,0.03184177]
["bitfinex","ETHUSD",1720819708619,3.20266,3122.4,3122.3,0.82]
["bitfinex","ETHUSD",1720819708826,3.20266,3122.4,3122.3,0.85115682]
["bitfinex","ETHUSD",1720819709733,3.20266,3122.4,3122.3,0.03115682]
["bitfinex","ETHUSD",1720819709970,3.20279,3122.3,3122.0,0.82]
["bitfinex","ETHUSD",1720819712724,3.20279,3122.3,3122.1,0.03127881]
["bitfinex","ETHUSD",1720819713485,6.40562,3122.3,3122.1,0.03127881]
["bitfinex","ETHUSD",1720819716192,3.20286,3122.2,3122.1,0.03127881]
["bitfinex","ETHUSD",1720819716399,6.40572,3122.2,3122.1,0.03127881]
["bitfinex","ETHUSD",1720819716891,3.20306,3122.1,3121.9,0.82]
["bitfinex","ETHUSD",1720819718703,3.20287,3122.2,3122.0,2.4911]
["bitfinex","ETHUSD",1720819721169,0.01761257,3122.1,3122.0,2.4911]
["bitfinex","ETHUSD",1720819727020,0.01761257,3122.1,3122.0,2.82221]
["bitfinex","ETHUSD",1720819727200,0.01761257,3122.1,3122.0,6.01768]
["bitfinex","ETHUSD",1720819727713,0.01761257,3122.1,3122.0,9.22075]
["bitfinex","ETHUSD",1720819728050,3.20174,3123.3,3122.7,2.4835]
["bitfinex","ETHUSD",1720819728206,3.20174,3123.3,3122.8,0.82]
["bitfinex","ETHUSD",1720819728390,3.20174,3123.3,3122.8,0.85323649]
["bitfinex","ETHUSD",1720819729729,3.20164,3123.4,3122.8,0.85323649]
["bitfinex","ETHUSD",1720819730105,2.2577,3123.5,3122.8,0.85323649]
["bitfinex","ETHUSD",1720819730307,5.2577,3123.5,3122.8,0.85323649]
["bitfinex","ETHUSD",1720819730497,3.20164,3123.4,3122.8,0.85323649]
["bitfinex","ETHUSD",1720819732503,3.20164,3123.4,3122.8,1.82738214]
["bitfinex","ETHUSD",1720819734191,2.2577,3123.5,3123.0,0.82]
["bitfinex","ETHUSD",1720819734491,3.20164,3123.4,3123.0,0.82]
["bitfinex","ETHUSD",1720819734826,3.20164,3123.4,3123.1,0.03839382]
["bitfinex","ETHUSD",1720819736255,2.2921,3123.7,3123.1,0.03839382]
["bitfinex","ETHUSD",1720819736460,5.2921,3123.7,3123.1,0.03839382]
["bitfinex","ETHUSD",1720819736754,8.49345,3123.7,3123.1,0.03839382]
["bitfinex","ETHUSD",1720819743461,3.20143,3123.6,3123.1,0.03839382]
["bitfinex","ETHUSD",1720819746734,3.20143,3123.6,3123.2,0.82]
["bitfinex","ETHUSD",1720819746936,3.20143,3123.6,3123.3,0.04401651]
["bitfinex","ETHUSD",1720819751997,6.40292,3123.6,3123.3,0.04401651]
["bitfinex","ETHUSD",1720819757465,5.47928,3123.5,3123.3,0.04401651]
["bitfinex","ETHUSD",1720819759111,5.47928,3123.5,3123.0,0.82]
["bitfinex","ETHUSD",1720819759311,5.47928,3123.5,3123.4,0.04871412]
["bitfinex","ETHUSD",1720819759505,5.47928,3123.5,3123.0,0.82]
["bitfinex","ETHUSD",1720819759673,5.47928,3123.5,3123.4,0.04871412]
["bitfinex","ETHUSD",1720819760176,5.47928,3123.5,3123.0,0.82]
["bitfinex","ETHUSD",1720819760505,5.47928,3123.5,3123.1,0.04894219]
["bitfinex","ETHUSD",1720819767333,3.20164,3123.4,3123.1,0.04894219]
["bitfinex","ETHUSD",1720819772336,3.20184,3123.2,3123.1,0.04894219]
["bitfinex","ETHUSD",1720819772712,3.20194,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819785286,3.20179,3123.3,3122.8,0.82]
["bitfinex","ETHUSD",1720819785785,3.20187,3123.2,3122.8,0.82]
["bitfinex","ETHUSD",1720819787656,8.73686,3123.1,3122.6,2.3185]
["bitfinex","ETHUSD",1720819787858,8.73686,3123.1,3122.9,0.04917823]
["bitfinex","ETHUSD",1720819788090,9.610546,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819788292,5.53485,3123.1,3123.0,0.04911012]
["bitfinex","ETHUSD",1720819788474,8.73686,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819788667,8.73686,3123.1,3123.0,0.04911012]
["bitfinex","ETHUSD",1720819788668,5.53485,3123.1,3123.0,0.04911012]
["bitfinex","ETHUSD",1720819788866,8.73688,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819789081,5.53485,3123.1,3123.0,0.04911012]
["bitfinex","ETHUSD",1720819789287,8.73688,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819789488,5.53485,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819789665,8.73688,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819789867,5.53485,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819790182,5.53485,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819790376,5.53485,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819790572,5.53485,3123.1,3122.9,0.04426755]
["bitfinex","ETHUSD",1720819790885,5.53485,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819791085,8.73686,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819791286,8.73686,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819791472,8.73686,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819791799,8.73686,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819791800,5.53485,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819792267,8.73686,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819792462,5.53485,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819792690,8.73686,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819792893,5.53485,3123.1,3123.0,0.04419911]
["bitfinex","ETHUSD",1720819793195,8.73686,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819793391,5.53485,3123.1,3123.0,0.04419094]
["bitfinex","ETHUSD",1720819793565,8.73686,3123.1,3122.9,0.04425938]
["bitfinex","ETHUSD",1720819793767,5.53485,3123.1,3123.0,0.04419094]
["bitfinex","ETHUSD",1720819794199,5.53485,3123.1,3122.8,0.82]
["bitfinex","ETHUSD",1720819794380,5.53485,3123.1,3123.0,0.04910104]
["bitfinex","ETHUSD",1720819794583,5.53485,3123.1,3122.9,0.04917708]
["bitfinex","ETHUSD",1720819799613,3.20184,3123.2,3122.9,0.04917708]
["bitfinex","ETHUSD",1720819800233,3.20173,3123.4,3123.0,0.82]
["bitfinex","ETHUSD",1720819800416,3.20177,3123.3,3123.0,0.82]
["bitfinex","ETHUSD",1720819801423,3.20177,3123.3,3122.9,0.04917708]
["bitfinex","ETHUSD",1720819801837,3.20177,3123.3,3123.0,0.82]
["bitfinex","ETHUSD",1720819802604,5.46937,3123.3,3123.0,0.82]
["bitfinex","ETHUSD",1720819802857,6.33648,3123.3,3123.0,0.82]
["bitfinex","ETHUSD",1720819805250,4.06888,3123.3,3123.0,0.82]
["bitfinex","ETHUSD",1720819810351,3.20177,3123.3,3123.0,0.82]
["bitfinex","ETHUSD",1720819817264,3.20177,3123.3,3123.1,0.04884394]
["bitfinex","ETHUSD",1720819817942,3.20177,3123.3,3122.9,0.82]
["bitfinex","ETHUSD",1720819817943,3.20195,3123.1,3122.9,0.82]
["bitfinex","ETHUSD",1720819818726,3.20204,3123.0,3122.9,0.82]
["bitfinex","ETHUSD",1720819825096,3.20204,3123.0,3122.3,2.3498]
["bitfinex","ETHUSD",1720819825097,3.2022,3122.9,3122.3,2.3498]
["bitfinex","ETHUSD",1720819825291,3.2022,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720819825586,3.2022,3122.9,3122.8,0.86918638]
["bitfinex","ETHUSD",1720819830501,5.4737,3122.9,3122.8,0.04918638]
["bitfinex","ETHUSD",1720819830702,5.4737,3122.9,3122.8,0.86918638]
["bitfinex","ETHUSD",1720819830919,5.4737,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720819831094,5.4737,3122.9,3122.8,0.86921132]
["bitfinex","ETHUSD",1720819831293,5.4737,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720819835012,5.4737,3122.9,3122.3,2.3498]
["bitfinex","ETHUSD",1720819835213,5.4737,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720819835611,5.4737,3122.9,3122.8,0.04920652]
["bitfinex","ETHUSD",1720819835987,3.20195,3123.1,3122.7,0.82]
["bitfinex","ETHUSD",1720819835988,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819836190,3.20205,3123.0,3122.8,0.04920652]
["bitfinex","ETHUSD",1720819836535,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819836842,3.20205,3123.0,3122.8,0.04920652]
["bitfinex","ETHUSD",1720819837319,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819837521,3.20205,3123.0,3122.9,0.04913047]
["bitfinex","ETHUSD",1720819837718,3.20205,3123.0,3122.8,0.04920652]
["bitfinex","ETHUSD",1720819838056,3.20205,3123.0,3122.9,0.04913047]
["bitfinex","ETHUSD",1720819838429,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819838938,3.20205,3123.0,3122.8,0.04915482]
["bitfinex","ETHUSD",1720819839340,3.20205,3123.0,3122.8,0.82]
["bitfinex","ETHUSD",1720819839736,3.20205,3123.0,3122.9,0.04907878]
["bitfinex","ETHUSD",1720819840029,3.20205,3123.0,3122.8,0.82]
["bitfinex","ETHUSD",1720819840410,3.20205,3123.0,3122.9,0.04907878]
["bitfinex","ETHUSD",1720819840731,4.07683,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819841027,4.07683,3123.0,3122.8,0.04915482]
["bitfinex","ETHUSD",1720819841432,4.07683,3123.0,3122.3,2.3498]
["bitfinex","ETHUSD",1720819841635,3.20205,3123.0,3122.9,0.04907878]
["bitfinex","ETHUSD",1720819841810,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819842012,3.20205,3123.0,3122.8,0.04915482]
["bitfinex","ETHUSD",1720819842225,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819842427,3.20205,3123.0,3122.9,0.04907878]
["bitfinex","ETHUSD",1720819842733,3.20205,3123.0,3122.8,0.04915482]
["bitfinex","ETHUSD",1720819842947,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819843240,3.20205,3123.0,3122.8,0.04915482]
["bitfinex","ETHUSD",1720819843720,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819843925,3.20205,3123.0,3122.9,0.04907878]
["bitfinex","ETHUSD",1720819844112,3.20205,3123.0,3122.8,0.04915482]
["bitfinex","ETHUSD",1720819844296,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819844499,3.20205,3123.0,3122.9,0.04914634]
["bitfinex","ETHUSD",1720819844699,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819844700,3.20205,3123.0,3122.8,0.04922238]
["bitfinex","ETHUSD",1720819844903,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819845232,3.20205,3123.0,3122.8,0.04922238]
["bitfinex","ETHUSD",1720819845607,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819845815,3.20205,3123.0,3122.8,0.04922238]
["bitfinex","ETHUSD",1720819846009,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819846210,3.20205,3123.0,3122.8,0.04922238]
["bitfinex","ETHUSD",1720819846434,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819846599,3.20205,3123.0,3122.9,0.04914634]
["bitfinex","ETHUSD",1720819846935,3.20205,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819847297,3.20205,3123.0,3122.8,0.04922238]
["bitfinex","ETHUSD",1720819847832,3.20205,3123.0,3122.9,0.04914634]
["bitfinex","ETHUSD",1720819848038,6.36233,3123.0,3122.9,0.04914634]
["bitfinex","ETHUSD",1720819848239,6.36233,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819848716,6.36233,3123.0,3122.8,0.04922238]
["bitfinex","ETHUSD",1720819849034,6.36233,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819849200,6.36233,3123.0,3122.9,0.04914634]
["bitfinex","ETHUSD",1720819849403,6.36233,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819849707,6.36233,3123.0,3122.8,0.04922238]
["bitfinex","ETHUSD",1720819850236,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720819853671,3.20215,3122.9,3122.8,0.04922178]
["bitfinex","ETHUSD",1720819854030,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720819854232,3.20215,3122.9,3122.8,0.04922178]
["bitfinex","ETHUSD",1720819854632,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720819854880,3.20215,3122.9,3122.8,0.04922178]
["bitfinex","ETHUSD",1720819855248,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720819855440,3.20215,3122.9,3122.8,0.04922178]
["bitfinex","ETHUSD",1720819856065,3.20215,3122.9,3122.8,0.04920411]
["bitfinex","ETHUSD",1720819856483,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720819856780,3.20215,3122.9,3122.8,0.04920411]
["bitfinex","ETHUSD",1720819857487,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720819857647,3.20215,3122.9,3122.8,0.04920411]
["bitfinex","ETHUSD",1720819858049,2.2855,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819858386,5.48758,3123.0,3122.8,0.04920411]
["bitfinex","ETHUSD",1720819858744,5.48758,3123.0,3122.9,0.04912806]
["bitfinex","ETHUSD",1720819859086,5.48758,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819859450,5.48758,3123.0,3122.8,0.04920411]
["bitfinex","ETHUSD",1720819859648,5.18758,3123.0,3122.8,0.04920411]
["bitfinex","ETHUSD",1720819859957,5.18758,3123.0,3122.9,0.04912806]
["bitfinex","ETHUSD",1720819860371,6.026533,3123.0,3122.7,0.82]
["bitfinex","ETHUSD",1720819860679,4.041033,3123.0,3122.8,0.04920411]
["bitfinex","ETHUSD",1720819860862,3.20215,3122.9,3122.8,0.04920411]
["bitfinex","ETHUSD",1720819861050,2.90215,3122.9,3122.5,0.82]
["bitfinex","ETHUSD",1720819861471,2.90215,3122.9,3122.6,0.04933493]
["bitfinex","ETHUSD",1720819862086,6.10436,3122.9,3122.6,0.04933493]
["bitfinex","ETHUSD",1720819862449,6.10436,3122.9,3122.5,0.82]
["bitfinex","ETHUSD",1720819862779,2.4365,3122.8,3122.7,0.04927164]
["bitfinex","ETHUSD",1720819863187,2.4365,3122.8,3122.5,0.82]
["bitfinex","ETHUSD",1720819863391,2.4365,3122.8,3122.6,0.0493477]
["bitfinex","ETHUSD",1720819872903,2.4365,3122.8,3122.7,0.82]
["bitfinex","ETHUSD",1720819873303,2.4365,3122.8,3122.7,0.86927592]
["bitfinex","ETHUSD",1720819877332,10.32215,3122.9,3122.7,0.86927592]
["bitfinex","ETHUSD",1720819880411,7.42,3122.9,3122.7,0.86927592]
["bitfinex","ETHUSD",1720819881053,7.42,3122.9,3122.8,2.70847259]
["bitfinex","ETHUSD",1720819881219,7.42,3122.9,3122.8,2.75765968]
["bitfinex","ETHUSD",1720819881633,7.42,3122.9,3122.8,5.95990968]
["bitfinex","ETHUSD",1720819881953,7.42,3122.9,3122.8,6.77990968]
["bitfinex","ETHUSD",1720819882319,7.42,3122.9,3122.8,9.98215968]
["bitfinex","ETHUSD",1720819882819,7.42,3122.9,3122.8,12.98215968]
["bitfinex","ETHUSD",1720819886368,7.42,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720819886662,7.42,3123.5,3123.4,4.62050068]
["bitfinex","ETHUSD",1720819887762,7.42,3123.5,3123.4,7.82213068]
["bitfinex","ETHUSD",1720819892490,7.42,3123.5,3123.4,10.82213068]
["bitfinex","ETHUSD",1720819909900,7.42,3123.5,3123.4,7.82213068]
["bitfinex","ETHUSD",1720819917953,7.42,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1720819918247,7.42,3123.8,3123.7,4.06859481]
["bitfinex","ETHUSD",1720819921165,9.834,3123.8,3123.7,3.24859481]
["bitfinex","ETHUSD",1720819921366,9.834,3123.8,3123.7,4.06859481]
["bitfinex","ETHUSD",1720819925073,7.42,3123.8,3123.7,4.06859481]
["bitfinex","ETHUSD",1720819949900,7.42,3123.8,3123.7,4.02133]
["bitfinex","ETHUSD",1720819951515,9.8975,3123.8,3123.7,0.82]
["bitfinex","ETHUSD",1720819966525,2.4775,3123.8,3123.7,0.82]
["bitfinex","ETHUSD",1720819968981,2.4775,3123.8,3123.0,5.3587]
["bitfinex","ETHUSD",1720819969282,5.67874,3123.8,3123.7,0.82]
["bitfinex","ETHUSD",1720819975256,2.4775,3123.8,3123.7,0.82]
["bitfinex","ETHUSD",1720819980892,2.4775,3123.8,3123.4,6.20158]
["bitfinex","ETHUSD",1720819981094,2.4775,3123.8,3123.7,0.82]
["bitfinex","ETHUSD",1720819990791,2.4775,3123.8,3123.4,3.20158]
["bitfinex","ETHUSD",1720819991004,2.4775,3123.8,3123.7,0.82]
["bitfinex","ETHUSD",1720819992624,2.4775,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1720819992938,2.4775,3123.8,3123.7,0.82]
["bitfinex","ETHUSD",1720819993128,3.045354,3123.8,3123.7,0.82]
["bitfinex","ETHUSD",1720819996132,3.045354,3123.8,3122.9,5.62488]
["bitfinex","ETHUSD",1720819996440,2.4752,3123.7,3123.4,0.82]
["bitfinex","ETHUSD",1720819998539,5.67671,3123.6,3123.5,0.82]
["bitfinex","ETHUSD",1720819998842,6.3011404,3123.6,3123.5,0.82]
["bitfinex","ETHUSD",1720820001129,5.8011404,3123.6,3123.5,0.82]
["bitfinex","ETHUSD",1720820001875,3.20159,3123.5,3122.7,2.4228]
["bitfinex","ETHUSD",1720820002166,3.20165,3123.4,3122.7,5.4228]
["bitfinex","ETHUSD",1720820002364,3.20165,3123.4,3123.3,0.82]
["bitfinex","ETHUSD",1720820003774,6.40335,3123.4,3122.6,3.20239]
["bitfinex","ETHUSD",1720820003944,3.20165,3123.4,3123.3,0.82]
["bitfinex","ETHUSD",1720820004348,5.54605,3123.4,3123.3,0.82]
["bitfinex","ETHUSD",1720820008569,3.20175,3123.3,3122.7,3.0]
["bitfinex","ETHUSD",1720820008732,3.20175,3123.3,3123.2,0.82]
["bitfinex","ETHUSD",1720820011871,5.54626,3123.2,3122.5,6.20249]
["bitfinex","ETHUSD",1720820012073,5.54626,3123.2,3123.1,0.82]
["bitfinex","ETHUSD",1720820022491,3.20198,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1720820022657,3.20198,3123.1,3123.0,0.82]
["bitfinex","ETHUSD",1720820036796,3.20224,3122.9,3122.2,5.60216]
["bitfinex","ETHUSD",1720820036992,6.40448,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720820037191,6.40448,3122.9,3122.2,2.3993]
["bitfinex","ETHUSD",1720820037192,3.20224,3122.9,3122.2,2.3993]
["bitfinex","ETHUSD",1720820037397,6.40448,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720820046708,3.20224,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720820058050,5.59563,3123.0,3122.8,0.82]
["bitfinex","ETHUSD",1720820059290,3.20215,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720820059676,3.20215,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1720820059866,3.20215,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720820060572,3.20215,3122.9,3122.2,5.60216]
["bitfinex","ETHUSD",1720820060745,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720820085941,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720820087011,3.20215,3122.9,3122.2,5.6021]
["bitfinex","ETHUSD",1720820087206,2.252,3122.8,3122.3,0.86021]
["bitfinex","ETHUSD",1720820087402,2.252,3122.8,3122.5,0.82]
["bitfinex","ETHUSD",1720820088015,2.252,3122.8,3122.7,0.82]
["bitfinex","ETHUSD",1720820089157,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1720820096274,3.20215,3122.9,3122.5,0.82]
["bitfinex","ETHUSD",1720820096570,2.4604,3122.8,3122.5,0.82]
["bitfinex","ETHUSD",1720820097272,3.20235,3122.7,3122.1,3.0]
["bitfinex","ETHUSD",1720820097567,3.20235,3122.7,3122.5,0.82]
["bitfinex","ETHUSD",1720820100934,2.4604,3122.6,3122.5,0.82]
["bitfinex","ETHUSD",1720820101143,3.20285,3122.3,3121.7,0.040195]
["bitfinex","ETHUSD",1720820101447,3.20285,3122.3,3122.0,0.82]
["bitfinex","ETHUSD",1720820101448,8.8661,3122.3,3122.0,0.82]
["bitfinex","ETHUSD",1720820101648,5.66325,3122.3,3122.2,0.82]
["bitfinex","ETHUSD",1720820103039,3.20305,3122.1,3121.7,0.040195]
["bitfinex","ETHUSD",1720820103241,3.20305,3122.1,3122.0,0.82]
["bitfinex","ETHUSD",1720820111756,3.20305,3122.1,3122.0,0.86657472]
["bitfinex","ETHUSD",1720820112769,3.20305,3122.1,3122.0,0.04657472]
["bitfinex","ETHUSD",1720820113077,3.20305,3122.1,3122.0,0.82]
["bitfinex","ETHUSD",1720820113274,3.20305,3122.1,3122.0,0.86657472]
["bitfinex","ETHUSD",1720820124496,4.1783422,3122.1,3122.0,0.86657472]
["bitfinex","ETHUSD",1720820125705,3.20305,3122.1,3122.0,0.86657472]
["bitfinex","ETHUSD",1720820131817,3.20305,3122.1,3122.0,0.90891018]
["bitfinex","ETHUSD",1720820139961,3.20297,3122.1,3122.0,0.90891018]
["bitfinex","ETHUSD",1720820140469,3.20286,3122.3,3122.0,0.90891018]
["bitfinex","ETHUSD",1720820140757,3.20283,3122.3,3122.0,0.90891018]
["bitfinex","ETHUSD",1720820141191,3.20252,3122.6,3122.0,2.44081018]
["bitfinex","ETHUSD",1720820141337,3.20257,3122.5,3122.4,0.82]
["bitfinex","ETHUSD",1720820141659,3.20257,3122.5,3122.4,0.908753]
["bitfinex","ETHUSD",1720820142498,7.42,3123.0,3122.4,0.908753]
["bitfinex","ETHUSD",1720820142499,7.42,3123.0,3122.4,3.260653]
["bitfinex","ETHUSD",1720820142641,7.42,3123.0,3122.8,0.82]
["bitfinex","ETHUSD",1720820142840,10.62206,3123.0,3122.8,0.82]
["bitfinex","ETHUSD",1720820143970,10.62206,3123.0,3122.9,0.08840267]
["bitfinex","ETHUSD",1720820144180,7.42,3123.0,3122.9,0.08840267]
["bitfinex","ETHUSD",1720820146158,7.42,3123.0,3122.8,0.82]
["bitfinex","ETHUSD",1720820147754,0.0178736,3122.9,3122.8,0.82]
["bitfinex","ETHUSD",1720820147952,0.0178736,3122.9,3122.8,0.90845025]
["bitfinex","ETHUSD",1720820150284,0.0178736,3122.9,3122.8,1.63976328]
["bitfinex","ETHUSD",1720820152352,0.0178736,3122.9,3122.8,0.90845025]
["bitfinex","ETHUSD",1720820156456,0.0178736,3122.9,3122.8,4.11070025]
["bitfinex","ETHUSD",1720820182823,0.0178736,3122.9,3122.8,3.29070025]
["bitfinex","ETHUSD",1720820183030,0.0178736,3122.9,3122.8,4.11070025]
["bitfinex","ETHUSD",1720820214089,0.0178736,3122.9,3122.8,3.29070025]
["bitfinex","ETHUSD",1720820214276,0.0178736,3122.9,3122.8,4.11070025]
["bitfinex","ETHUSD",1720820227223,0.0178736,3122.9,3122.8,4.84200428]
["bitfinex","ETHUSD",1720820239278,0.09914771,3122.9,3122.8,4.84200428]
["bitfinex","ETHUSD",1720820240278,0.09914771,3122.9,3122.8,4.11070025]
["bitfinex","ETHUSD",1720820278821,0.09914771,3122.9,3122.8,9.65235025]
["bitfinex","ETHUSD",1720820281051,0.09914771,3122.9,3122.8,7.31295025]
["bitfinex","ETHUSD",1720820308550,0.08127411,3122.9,3122.8,7.31295025]
["bitfinex","ETHUSD",1720820315071,0.08127411,3122.9,3122.8,9.76865025]
["bitfinex","ETHUSD",1720820315279,0.08127411,3122.9,3122.8,11.06575828]
["bitfinex","ETHUSD",1720820318580,0.08127411,3122.9,3122.8,8.61005828]
["bitfinex","ETHUSD",1720820320669,0.08127411,3122.9,3122.8,8.52160803]
["bitfinex","ETHUSD",1720820320873,0.08127411,3122.9,3122.8,8.60405779]
["bitfinex","ETHUSD",1720820323616,0.08127411,3122.9,3122.8,12.92075374]
["bitfinex","ETHUSD",1720820323957,0.08127411,3122.9,3122.8,15.92075374]
["bitfinex","ETHUSD",1720820324401,0.08127411,3122.9,3122.8,17.59241067]
["bitfinex","ETHUSD",1720820324607,0.08127411,3122.9,3122.8,15.92075374]
["bitfinex","ETHUSD",1720820324996,0.08127411,3122.9,3122.8,15.92075108]
["bitfinex","ETHUSD",1720820325180,0.08127411,3122.9,3122.8,15.92075256]
["bitfinex","ETHUSD",1720820325588,0.08127411,3122.9,3122.8,17.59238448]
["bitfinex","ETHUSD",1720820325794,0.08127411,3122.9,3122.8,15.92075256]
["bitfinex","ETHUSD",1720820328191,0.08127411,3122.9,3122.8,14.80630779]
["bitfinex","ETHUSD",1720820333138,0.08127411,3122.9,3122.8,18.26093016]
["bitfinex","ETHUSD",1720820335318,0.08127411,3122.9,3122.8,18.26090871]
["bitfinex","ETHUSD",1720820338479,0.08127411,3122.9,3122.8,17.14650779]
["bitfinex","ETHUSD",1720820338924,0.08127411,3122.9,3122.8,18.26089883]
["bitfinex","ETHUSD",1720820339083,0.08127411,3122.9,3122.8,18.26089958]
["bitfinex","ETHUSD",1720820341232,0.08127411,3122.9,3122.8,18.26090432]
["bitfinex","ETHUSD",1720820341640,0.08127411,3122.9,3122.8,18.26091232]
["bitfinex","ETHUSD",1720820341825,0.08127411,3122.9,3122.8,17.14650779]
["bitfinex","ETHUSD",1720820342205,0.08127411,3122.9,3122.8,15.92071812]
["bitfinex","ETHUSD",1720820344745,0.08127411,3122.9,3122.8,14.80630779]
["bitfinex","ETHUSD",1720820344918,0.08127411,3122.9,3122.8,15.92071141]
["bitfinex","ETHUSD",1720820346449,0.08127411,3122.9,3122.8,14.80630779]
["bitfinex","ETHUSD",1720820346642,0.08127411,3122.9,3122.8,15.92071599]
["bitfinex","ETHUSD",1720820346938,0.08127411,3122.9,3122.8,14.80630779]
["bitfinex","ETHUSD",1720820348330,0.08127411,3122.9,3122.8,15.92072595]
["bitfinex","ETHUSD",1720820348926,0.08127411,3122.9,3122.8,14.80630779]
["bitfinex","ETHUSD",1720820349124,0.08127411,3122.9,3122.8,15.92072541]
["bitfinex","ETHUSD",1720820350220,0.08127411,3122.9,3122.8,17.59229465]
["bitfinex","ETHUSD",1720820350843,0.08127411,3122.9,3122.8,15.92072541]
["bitfinex","ETHUSD",1720820351428,0.08127411,3122.9,3122.8,17.59229149]
["bitfinex","ETHUSD",1720820351628,0.08127411,3122.9,3122.8,14.80630779]
["bitfinex","ETHUSD",1720820351929,0.08127411,3122.9,3122.8,17.59225314]
["bitfinex","ETHUSD",1720820352128,0.08127411,3122.9,3122.8,14.80630779]
["bitfinex","ETHUSD",1720820352347,0.08127411,3122.9,3122.8,18.26316614]
["bitfinex","ETHUSD",1720820352737,0.08127411,3122.9,3122.8,17.59222419]
["bitfinex","ETHUSD",1720820354557,0.08127411,3122.9,3122.8,17.5922449]
["bitfinex","ETHUSD",1720820355074,0.08127411,3122.9,3122.8,14.80630779]
["bitfinex","ETHUSD",1720820355231,0.08127411,3122.9,3122.8,17.59227709]
["bitfinex","ETHUSD",1720820356367,9.8758,3123.4,3123.3,6.40348]
["bitfinex","ETHUSD",1720820356682,9.8758,3123.4,3123.3,7.30566126]
["bitfinex","ETHUSD",1720820361470,7.42,3123.4,3123.3,10.30566126]
["bitfinex","ETHUSD",1720820361852,9.677,3123.4,3123.3,10.30566126]
["bitfinex","ETHUSD",1720820362080,9.677,3123.4,3123.3,10.93592041]
["bitfinex","ETHUSD",1720820364480,9.677,3123.4,3123.3,10.30566126]
["bitfinex","ETHUSD",1720820371987,7.42,3123.8,3123.7,6.40266]
["bitfinex","ETHUSD",1720820372195,7.42,3123.8,3123.7,7.22266]
["bitfinex","ETHUSD",1720820372483,9.677,3123.8,3123.7,7.30386546]
["bitfinex","ETHUSD",1720820373072,7.42,3123.8,3123.7,10.50519546]
["bitfinex","ETHUSD",1720820373276,7.42,3123.8,3123.7,11.55571501]
["bitfinex","ETHUSD",1720820373871,7.42,3123.8,3123.7,14.55571501]
["bitfinex","ETHUSD",1720820374072,7.42,3123.8,3123.7,17.01231501]
["bitfinex","ETHUSD",1720820374296,0.08127411,3124.1,3124.0,6.40204]
["bitfinex","ETHUSD",1720820374595,0.08127411,3124.1,3124.0,7.862244]
["bitfinex","ETHUSD",1720820374901,0.08127411,3124.1,3124.0,11.1442222]
["bitfinex","ETHUSD",1720820376475,0.08127411,3124.1,3124.0,14.1442222]
["bitfinex","ETHUSD",1720820378314,0.08127411,3124.1,3124.0,16.5693222]
["bitfinex","ETHUSD",1720820386624,7.42,3124.7,3124.6,6.4008]
["bitfinex","ETHUSD",1720820386934,7.42,3124.7,3124.6,7.30098323]
["bitfinex","ETHUSD",1720820388341,7.42,3124.7,3124.6,8.35113855]
["bitfinex","ETHUSD",1720820388700,7.42,3124.7,3124.6,11.55153855]
["bitfinex","ETHUSD",1720820388900,7.42,3124.7,3124.6,14.55153855]
["bitfinex","ETHUSD",1720820400541,7.42,3125.1,3125.0,6.4]
["bitfinex","ETHUSD",1720820400741,7.42,3125.1,3125.0,7.22]
["bitfinex","ETHUSD",1720820400742,9.8532,3125.1,3125.0,7.22]
["bitfinex","ETHUSD",1720820400952,9.8532,3125.1,3125.0,10.29698491]
["bitfinex","ETHUSD",1720820405602,9.8532,3125.1,3125.0,9.47698491]
["bitfinex","ETHUSD",1720820406092,9.8532,3125.1,3125.0,10.29598491]
["bitfinex","ETHUSD",1720820410137,7.42,3125.1,3125.0,10.29598491]
["bitfinex","ETHUSD",1720820410335,7.42,3125.1,3125.0,11.17319677]
["bitfinex","ETHUSD",1720820410695,7.42,3125.1,3125.0,14.37319677]
["bitfinex","ETHUSD",1720820424111,12.4,3125.2,3125.0,14.37319677]
["bitfinex","ETHUSD",1720820424112,2.3175,3125.6,3125.5,6.39896]
["bitfinex","ETHUSD",1720820424404,2.3175,3125.6,3125.5,7.29459066]
["bitfinex","ETHUSD",1720820428845,2.3175,3126.0,3125.9,6.39814]
["bitfinex","ETHUSD",1720820428994,2.3175,3126.0,3125.9,11.176866]
["bitfinex","ETHUSD",1720820429191,2.3175,3126.0,3125.9,11.25325843]
["bitfinex","ETHUSD",1720820431928,2.3175,3126.0,3125.9,11.28631918]
["bitfinex","ETHUSD",1720820439206,7.42,3126.5,3126.3,3.19861]
["bitfinex","ETHUSD",1720820439387,7.42,3126.5,3126.4,0.92814955]
["bitfinex","ETHUSD",1720820439591,9.8268,3126.5,3126.4,0.92814955]
["bitfinex","ETHUSD",1720820445742,9.8268,3126.5,3126.4,7.73794551]
["bitfinex","ETHUSD",1720820446631,9.8268,3126.5,3126.4,6.91894551]
["bitfinex","ETHUSD",1720820446951,9.8268,3126.5,3126.4,7.73794551]
["bitfinex","ETHUSD",1720820450738,7.42,3126.5,3126.4,7.73794551]
["bitfinex","ETHUSD",1720820454127,7.42,3126.5,3126.4,10.73794551]
["bitfinex","ETHUSD",1720820461481,7.42,3126.5,3126.4,16.23920551]
["bitfinex","ETHUSD",1720820463587,7.42,3126.5,3126.4,19.43776551]
["bitfinex","ETHUSD",1720820463741,7.42,3126.5,3126.4,19.98776551]
["bitfinex","ETHUSD",1720820465978,7.42,3126.5,3126.4,17.68506551]
["bitfinex","ETHUSD",1720820466690,7.42,3126.5,3126.4,19.98776551]
["bitfinex","ETHUSD",1720820468692,2.3957,3127.1,3127.0,6.3959]
["bitfinex","ETHUSD",1720820468893,2.3957,3127.1,3127.0,6.95086522]
["bitfinex","ETHUSD",1720820469195,2.3957,3127.1,3127.0,7.05906868]
["bitfinex","ETHUSD",1720820470680,2.47697411,3127.1,3127.0,7.05906868]
["bitfinex","ETHUSD",1720820481687,2.3957,3127.1,3127.0,7.05906868]
["bitfinex","ETHUSD",1720820482889,2.3531,3127.6,3127.2,3.19767]
["bitfinex","ETHUSD",1720820483092,2.3531,3127.5,3127.4,0.819]
["bitfinex","ETHUSD",1720820483424,2.3531,3127.5,3127.4,0.92694601]
["bitfinex","ETHUSD",1720820486536,2.3531,3127.5,3127.4,0.819]
["bitfinex","ETHUSD",1720820486687,2.3531,3127.5,3127.4,0.92689526]
["bitfinex","ETHUSD",1720820490809,7.42,3127.7,3127.4,0.92689526]
["bitfinex","ETHUSD",1720820490810,7.42,3127.7,3127.5,3.19739]
["bitfinex","ETHUSD",1720820490996,7.42,3127.7,3127.6,0.819]
["bitfinex","ETHUSD",1720820491202,7.42,3127.7,3127.6,0.92671544]
["bitfinex","ETHUSD",1720820492945,7.42,3127.7,3127.6,4.12404544]
["bitfinex","ETHUSD",1720820496606,7.50125316,3127.7,3127.6,4.12404544]
["bitfinex","ETHUSD",1720820502121,7.42,3127.7,3127.6,4.12404544]
["bitfinex","ETHUSD",1720820530394,7.42,3127.7,3127.6,8.05352298]
["bitfinex","ETHUSD",1720820534156,9.7113,3127.7,3127.6,8.05352298]
["bitfinex","ETHUSD",1720820535576,7.42,3127.7,3127.6,8.05352298]
["bitfinex","ETHUSD",1720820537367,7.42,3127.7,3127.6,11.05352298]
["bitfinex","ETHUSD",1720820537900,7.42,3127.7,3127.6,8.05352298]
["bitfinex","ETHUSD",1720820538110,7.50125316,3127.7,3127.6,8.05352298]
["bitfinex","ETHUSD",1720820541265,7.42,3127.7,3127.6,8.05352298]
["bitfinex","ETHUSD",1720820543615,7.42,3127.7,3127.6,8.16107985]
["bitfinex","ETHUSD",1720820543971,9.7274,3127.7,3127.6,7.42893231]
["bitfinex","ETHUSD",1720820545203,7.42,3127.7,3127.6,7.42893231]
["bitfinex","ETHUSD",1720820548998,0.08125316,3127.8,3127.7,6.39446]
["bitfinex","ETHUSD",1720820549410,0.08125316,3127.8,3127.7,6.50196585]
["bitfinex","ETHUSD",1720820550826,2.3074,3128.0,3127.7,6.50196585]
["bitfinex","ETHUSD",1720820550827,2.3074,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1720820551210,2.3074,3128.0,3127.9,3.30443888]
["bitfinex","ETHUSD",1720820553492,2.3074,3128.0,3127.9,6.50146888]
["bitfinex","ETHUSD",1720820557337,2.38865316,3128.0,3127.9,6.50146888]
["bitfinex","ETHUSD",1720820564530,0.08125316,3128.0,3127.9,7.97061577]
["bitfinex","ETHUSD",1720820565929,0.08125316,3128.0,3127.9,11.16764577]
["bitfinex","ETHUSD",1720820567051,0.08125316,3128.0,3127.9,14.16764577]
["bitfinex","ETHUSD",1720820568153,7.42,3128.1,3128.0,9.59079]
["bitfinex","ETHUSD",1720820568353,7.42,3128.1,3128.0,15.09613112]
["bitfinex","ETHUSD",1720820568556,7.42,3128.1,3128.0,15.96067545]
["bitfinex","ETHUSD",1720820569824,7.42,3128.1,3128.0,11.18434545]
["bitfinex","ETHUSD",1720820570557,7.42,3128.1,3128.0,14.38127545]
["bitfinex","ETHUSD",1720820571770,7.42,3128.1,3128.0,13.56227545]
["bitfinex","ETHUSD",1720820571986,7.42,3128.1,3128.0,14.38127545]
["bitfinex","ETHUSD",1720820574643,7.42,3128.1,3128.0,13.56227545]
["bitfinex","ETHUSD",1720820574844,7.42,3128.1,3128.0,14.38127545]
["bitfinex","ETHUSD",1720820583301,7.42,3128.1,3128.0,19.96580545]
["bitfinex","ETHUSD",1720820583501,7.42,3128.1,3128.0,20.51580545]
["bitfinex","ETHUSD",1720820584740,7.42,3128.1,3128.0,20.51580545]
["bitfinex","ETHUSD",1720820585703,7.42,3128.1,3128.0,18.12820545]
["bitfinex","ETHUSD",1720820587536,0.08125316,3128.4,3128.0,18.12820545]
["bitfinex","ETHUSD",1720820587537,0.08125316,3128.4,3128.3,9.58986]
["bitfinex","ETHUSD",1720820587704,0.08125316,3128.4,3128.3,13.9245316]
["bitfinex","ETHUSD",1720820589842,2.4783,3128.8,3128.7,6.39242]
["bitfinex","ETHUSD",1720820590020,2.4783,3128.8,3128.7,7.21142]
["bitfinex","ETHUSD",1720820590220,2.4783,3128.8,3128.7,7.31422178]
["bitfinex","ETHUSD",1720820600445,2.4783,3128.8,3128.7,4.11801178]
["bitfinex","ETHUSD",1720820601014,2.4783,3128.8,3128.7,3.29901178]
["bitfinex","ETHUSD",1720820601819,2.4783,3128.8,3128.7,0.10280178]
["bitfinex","ETHUSD",1720820601820,2.72613,3128.8,3128.7,0.10280178]
["bitfinex","ETHUSD",1720820602021,2.72613,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820602322,2.72613,3128.8,3128.7,0.10270335]
["bitfinex","ETHUSD",1720820602748,2.72613,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820602943,2.72613,3128.8,3128.7,0.10270335]
["bitfinex","ETHUSD",1720820603544,2.72613,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820603713,2.72613,3128.8,3128.7,0.10270335]
["bitfinex","ETHUSD",1720820604168,2.72613,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820604316,2.72613,3128.8,3128.7,0.10270335]
["bitfinex","ETHUSD",1720820604942,2.72613,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820605142,2.72613,3128.8,3128.7,0.10273111]
["bitfinex","ETHUSD",1720820605143,2.4783,3128.8,3128.7,0.10273111]
["bitfinex","ETHUSD",1720820605365,2.4783,3128.8,3128.6,0.10277957]
["bitfinex","ETHUSD",1720820605563,2.4783,3128.8,3128.7,0.10273111]
["bitfinex","ETHUSD",1720820605847,2.4783,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820606029,2.4783,3128.8,3128.7,0.10273111]
["bitfinex","ETHUSD",1720820606219,3.46813,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820606421,3.46813,3128.8,3128.7,0.10273111]
["bitfinex","ETHUSD",1720820606621,3.46813,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820606840,3.46813,3128.8,3128.7,0.10273111]
["bitfinex","ETHUSD",1720820607044,3.46813,3128.8,3128.6,0.10277957]
["bitfinex","ETHUSD",1720820607354,3.46813,3128.8,3128.5,4.01533]
["bitfinex","ETHUSD",1720820607649,3.46813,3128.8,3128.6,0.10277957]
["bitfinex","ETHUSD",1720820609263,2.3105,3128.8,3128.6,0.10277957]
["bitfinex","ETHUSD",1720820624499,2.3985,3128.8,3128.6,0.10277957]
["bitfinex","ETHUSD",1720820633963,2.3985,3128.8,3128.6,3.29907957]
["bitfinex","ETHUSD",1720820634164,2.3985,3128.9,3128.7,3.19621]
["bitfinex","ETHUSD",1720820634361,2.63835,3128.9,3128.6,0.10277957]
["bitfinex","ETHUSD",1720820634593,2.63835,3128.9,3128.8,0.1026751]
["bitfinex","ETHUSD",1720820634794,2.63835,3128.9,3128.7,0.10272356]
["bitfinex","ETHUSD",1720820635101,2.63835,3128.9,3128.5,0.819]
["bitfinex","ETHUSD",1720820635102,2.63835,3128.9,3128.8,0.1026751]
["bitfinex","ETHUSD",1720820635305,2.63835,3128.9,3128.5,3.1964]
["bitfinex","ETHUSD",1720820635594,2.63835,3128.9,3128.8,0.1026751]
["bitfinex","ETHUSD",1720820635783,2.63835,3128.9,3128.5,3.1964]
["bitfinex","ETHUSD",1720820635983,5.83436,3128.9,3128.8,0.10266247]
["bitfinex","ETHUSD",1720820636186,3.19612,3128.8,3128.3,0.819]
["bitfinex","ETHUSD",1720820636389,2.4589,3128.7,3128.3,0.819]
["bitfinex","ETHUSD",1720820640287,5.65512,3128.7,3128.3,0.819]
["bitfinex","ETHUSD",1720820640497,2.4589,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1720820640776,2.4589,3128.4,3127.6,3.30498544]
["bitfinex","ETHUSD",1720820640974,3.19642,3128.5,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820640975,2.4589,3128.2,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820641200,2.4589,3128.2,3127.7,0.819]
["bitfinex","ETHUSD",1720820642517,3.19662,3128.3,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820642518,2.4589,3128.1,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820642679,5.65574,3128.1,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820642879,0.565574,3128.0,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820643911,3.762524,3128.0,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820644097,2.4589,3127.9,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820644479,2.4589,3127.8,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820644894,3.19723,3127.7,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820645093,6.295556,3127.7,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820647125,6.295556,3127.7,3127.6,0.21129278]
["bitfinex","ETHUSD",1720820647366,6.295556,3127.7,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820650145,9.492786,3127.7,3127.6,0.10771544]
["bitfinex","ETHUSD",1720820650349,2.4589,3127.4,3126.4,1.99747089]
["bitfinex","ETHUSD",1720820650553,3.19783,3127.2,3126.7,0.819]
["bitfinex","ETHUSD",1720820650854,0.9492786,3127.6,3126.0,3.19889]
["bitfinex","ETHUSD",1720820650855,2.4589,3126.8,3126.0,3.19889]
["bitfinex","ETHUSD",1720820651060,2.4589,3126.8,3126.3,0.819]
["bitfinex","ETHUSD",1720820651218,5.65711,3126.8,3126.3,0.819]
["bitfinex","ETHUSD",1720820651417,3.19838,3126.6,3126.3,0.819]
["bitfinex","ETHUSD",1720820651764,3.19838,3126.6,3125.8,3.19917]
["bitfinex","ETHUSD",1720820651765,3.19838,3126.6,3126.1,0.819]
["bitfinex","ETHUSD",1720820651965,2.4589,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1720820652166,2.4589,3126.4,3125.9,0.819]
["bitfinex","ETHUSD",1720820652657,5.65749,3126.4,3125.9,0.819]
["bitfinex","ETHUSD",1720820652953,6.54309,3126.4,3125.7,0.819]
["bitfinex","ETHUSD",1720820653154,3.3445,3126.4,3124.4,0.32329443]
["bitfinex","ETHUSD",1720820653364,3.19913,3125.9,3125.3,0.819]
["bitfinex","ETHUSD",1720820653717,5.65817,3125.8,3125.3,0.819]
["bitfinex","ETHUSD",1720820654146,3.19949,3125.5,3125.0,0.819]
["bitfinex","ETHUSD",1720820655359,3.19949,3125.5,3124.6,0.819]
["bitfinex","ETHUSD",1720820655360,3.19959,3125.4,3124.6,0.819]
["bitfinex","ETHUSD",1720820655515,3.19959,3125.4,3124.6,4.01934]
["bitfinex","ETHUSD",1720820655856,3.19959,3125.4,3124.6,0.819]
["bitfinex","ETHUSD",1720820656284,3.19959,3125.4,3124.8,0.819]
["bitfinex","ETHUSD",1720820656488,3.19973,3125.3,3124.8,0.819]
["bitfinex","ETHUSD",1720820656687,2.2623,3125.2,3124.6,0.819]
["bitfinex","ETHUSD",1720820657449,5.46209,3125.2,3124.6,0.819]
["bitfinex","ETHUSD",1720820657942,5.46209,3125.2,3124.7,0.09530146]
["bitfinex","ETHUSD",1720820658344,3.19989,3125.1,3124.7,0.09530146]
["bitfinex","ETHUSD",1720820659387,4.066082,3125.1,3124.4,0.819]
["bitfinex","ETHUSD",1720820659606,3.2001,3124.9,3124.8,0.09297091]
["bitfinex","ETHUSD",1720820659807,3.20034,3124.7,3124.3,7.36]
["bitfinex","ETHUSD",1720820662096,2.308,3124.6,3124.3,7.36]
["bitfinex","ETHUSD",1720820663300,2.308,3124.6,3124.4,0.09327909]
["bitfinex","ETHUSD",1720820667003,2.858834,3124.6,3124.4,0.09327909]
["bitfinex","ETHUSD",1720820669771,6.059244,3124.6,3124.4,0.09327909]
["bitfinex","ETHUSD",1720820677397,5.50841,3124.6,3124.4,0.09327909]
["bitfinex","ETHUSD",1720820681624,5.58966316,3124.6,3124.4,0.09327909]
["bitfinex","ETHUSD",1720820686000,5.50841,3124.6,3124.4,0.09327909]
["bitfinex","ETHUSD",1720820688903,5.50841,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1720820689105,5.50841,3124.6,3124.1,0.09381956]
["bitfinex","ETHUSD",1720820695532,5.50841,3124.6,3124.1,3.29472956]
["bitfinex","ETHUSD",1720820696113,2.308,3124.6,3124.1,3.29472956]
["bitfinex","ETHUSD",1720820702531,2.308,3124.6,3124.1,4.76330652]
["bitfinex","ETHUSD",1720820703654,2.308,3124.6,3124.1,4.76325652]
["bitfinex","ETHUSD",1720820704213,2.308,3124.6,3124.1,4.11367956]
["bitfinex","ETHUSD",1720820704652,2.308,3124.6,3124.1,7.31452956]
["bitfinex","ETHUSD",1720820705324,2.308,3124.6,3124.1,7.30343607]
["bitfinex","ETHUSD",1720820708947,2.308,3124.6,3124.1,6.48443607]
["bitfinex","ETHUSD",1720820712758,2.308,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1720820712959,2.308,3124.6,3124.2,3.29415805]
["bitfinex","ETHUSD",1720820727592,2.308,3124.6,3124.3,3.20071]
["bitfinex","ETHUSD",1720820727771,2.308,3124.6,3124.3,3.29400185]
["bitfinex","ETHUSD",1720820734140,2.308,3124.6,3124.3,3.27500285]
["bitfinex","ETHUSD",1720820749982,2.308,3124.6,3124.4,3.20052]
["bitfinex","ETHUSD",1720820750159,2.308,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1720820750489,0.866192,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1720820750490,2.4708,3125.0,3124.5,3.2936819]
["bitfinex","ETHUSD",1720820750789,3.1244782,3125.0,3124.5,3.2936819]
["bitfinex","ETHUSD",1720820753392,3.1244782,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1720820753555,2.4708,3125.0,3124.6,3.29351331]
["bitfinex","ETHUSD",1720820757762,2.4708,3125.0,3124.7,3.20029]
["bitfinex","ETHUSD",1720820757994,2.4708,3125.0,3124.7,3.29336473]
["bitfinex","ETHUSD",1720820758847,4.658518,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1720820758848,2.2556,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1720820758964,2.2556,3125.3,3124.9,3.20007]
["bitfinex","ETHUSD",1720820759163,2.2556,3125.3,3124.9,3.29304757]
["bitfinex","ETHUSD",1720820760874,2.3023,3125.8,3125.1,3.19987]
["bitfinex","ETHUSD",1720820761200,0.550143,3125.7,3125.2,3.29254186]
["bitfinex","ETHUSD",1720820763566,5.3023,3125.8,3125.3,3.19963]
["bitfinex","ETHUSD",1720820763567,2.3023,3125.8,3125.3,3.19963]
["bitfinex","ETHUSD",1720820763769,2.3023,3125.8,3125.3,3.29215775]
["bitfinex","ETHUSD",1720820764097,2.3023,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1720820764299,2.3023,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1720820764597,2.3023,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1720820764992,2.3023,3126.1,3125.9,0.09218836]
["bitfinex","ETHUSD",1720820765896,2.3023,3126.4,3125.9,0.09218836]
["bitfinex","ETHUSD",1720820766074,0.550076,3126.3,3125.9,0.09218836]
["bitfinex","ETHUSD",1720820766567,2.3023,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720820766976,2.3023,3127.0,3126.4,0.09182175]
["bitfinex","ETHUSD",1720820767189,2.3023,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1720820767499,2.3023,3127.0,3126.5,0.09177322]
["bitfinex","ETHUSD",1720820767662,0.631922,3126.9,3126.4,0.09182175]
["bitfinex","ETHUSD",1720820767870,0.631922,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1720820768380,0.631922,3126.9,3126.4,0.09182175]
["bitfinex","ETHUSD",1720820768576,0.631922,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1720820768781,0.631922,3126.9,3126.5,0.09177322]
["bitfinex","ETHUSD",1720820768967,0.2934222,3126.8,3126.5,0.09177322]
["bitfinex","ETHUSD",1720820769165,0.2934222,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1720820769408,0.2934222,3126.8,3126.6,0.09172469]
["bitfinex","ETHUSD",1720820769614,0.2934222,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1720820769615,0.2934222,3126.8,3126.3,6.39725]
["bitfinex","ETHUSD",1720820769900,0.2934222,3126.8,3126.7,0.09137984]
["bitfinex","ETHUSD",1720820770088,0.2934222,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1720820770285,0.631922,3126.9,3126.7,0.09137984]
["bitfinex","ETHUSD",1720820770486,2.3023,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1720820770686,2.3023,3127.0,3126.8,0.09133132]
["bitfinex","ETHUSD",1720820771078,2.3023,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1720820771280,2.3023,3127.0,3126.9,0.0912828]
["bitfinex","ETHUSD",1720820771477,2.3023,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1720820771674,2.3023,3127.0,3126.9,0.0912828]
["bitfinex","ETHUSD",1720820771899,2.3023,3127.4,3126.7,3.19816]
["bitfinex","ETHUSD",1720820772073,2.3023,3127.4,3126.9,0.0912828]
["bitfinex","ETHUSD",1720820772275,2.3023,3127.4,3126.8,3.28932227]
["bitfinex","ETHUSD",1720820772620,2.3023,3127.4,3126.9,0.09114375]
["bitfinex","ETHUSD",1720820772765,2.934179,3127.4,3126.9,0.09114375]
["bitfinex","ETHUSD",1720820773971,3.01543216,3127.4,3126.9,0.09114375]
["bitfinex","ETHUSD",1720820774893,2.38355316,3127.4,3126.9,0.09114375]
["bitfinex","ETHUSD",1720820775491,2.38355316,3127.4,3126.9,3.28918375]
["bitfinex","ETHUSD",1720820776920,2.38355316,3127.4,3126.9,0.09114375]
["bitfinex","ETHUSD",1720820776921,0.08125316,3127.4,3126.9,0.09114375]
["bitfinex","ETHUSD",1720820777208,0.08125316,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1720820777696,0.08125316,3127.4,3127.3,3.28847598]
["bitfinex","ETHUSD",1720820778225,0.08125316,3127.4,3127.3,7.13473758]
["bitfinex","ETHUSD",1720820778776,0.08125316,3127.4,3127.3,9.10323758]
["bitfinex","ETHUSD",1720820783104,0.08125316,3127.4,3127.3,12.10323758]
["bitfinex","ETHUSD",1720820785270,5.47007,3128.5,3127.7,3.19719]
["bitfinex","ETHUSD",1720820785271,2.2736,3128.5,3127.7,3.19719]
["bitfinex","ETHUSD",1720820785476,2.2736,3128.5,3127.9,0.819]
["bitfinex","ETHUSD",1720820785782,2.2736,3128.5,3128.0,0.0898447]
["bitfinex","ETHUSD",1720820786086,5.47005,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1720820786280,2.2736,3128.5,3128.1,0.08979623]
["bitfinex","ETHUSD",1720820786505,2.2736,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1720820786710,2.2736,3128.5,3128.2,0.08974775]
["bitfinex","ETHUSD",1720820787001,2.820583,3128.5,3128.3,0.08969928]
["bitfinex","ETHUSD",1720820787209,2.2736,3128.5,3128.3,0.08969928]
["bitfinex","ETHUSD",1720820787407,2.2736,3128.5,3128.4,0.08965081]
["bitfinex","ETHUSD",1720820787586,2.2736,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1720820787917,2.2736,3128.5,3128.4,0.08955738]
["bitfinex","ETHUSD",1720820788096,2.2736,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1720820788426,2.2736,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1720820788773,2.2736,3128.5,3128.1,3.2865128]
["bitfinex","ETHUSD",1720820792146,2.2736,3128.5,3128.2,3.19672]
["bitfinex","ETHUSD",1720820792500,2.2736,3128.5,3128.3,0.08945182]
["bitfinex","ETHUSD",1720820792920,2.2736,3128.5,3128.2,3.19672]
["bitfinex","ETHUSD",1720820793138,2.2736,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820793296,2.2736,3128.5,3128.3,0.08945182]
["bitfinex","ETHUSD",1720820793515,2.2736,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820793899,9.6936,3128.5,3128.2,3.19672]
["bitfinex","ETHUSD",1720820794245,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820794450,9.6936,3128.5,3128.3,0.08945182]
["bitfinex","ETHUSD",1720820794760,9.6936,3128.5,3128.2,6.39338]
["bitfinex","ETHUSD",1720820795046,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820795230,9.6936,3128.5,3128.3,0.08945182]
["bitfinex","ETHUSD",1720820795414,9.6936,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820795650,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820795860,9.6936,3128.5,3128.2,6.39332]
["bitfinex","ETHUSD",1720820796015,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820796346,9.6936,3128.5,3128.2,6.39332]
["bitfinex","ETHUSD",1720820796657,9.6936,3128.5,3128.3,0.08945182]
["bitfinex","ETHUSD",1720820796847,9.6936,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820797137,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820797357,9.6936,3128.5,3128.3,0.08945182]
["bitfinex","ETHUSD",1720820797502,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820798042,9.6936,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820798227,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820798438,9.6936,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820798625,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820798838,9.6936,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820799051,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820799341,9.6936,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820799541,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820799744,9.6936,3128.5,3128.3,0.08945182]
["bitfinex","ETHUSD",1720820799944,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820800246,9.6936,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820800542,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820800732,9.6936,3128.5,3128.3,0.08945182]
["bitfinex","ETHUSD",1720820800907,9.6936,3128.5,3128.4,0.08940335]
["bitfinex","ETHUSD",1720820801332,9.6936,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820801649,9.6936,3128.5,3128.3,0.08945688]
["bitfinex","ETHUSD",1720820801949,7.42,3128.5,3128.2,3.19666]
["bitfinex","ETHUSD",1720820802155,7.42,3128.5,3128.4,0.08940841]
["bitfinex","ETHUSD",1720820802306,7.42,3128.5,3128.3,3.28602688]
["bitfinex","ETHUSD",1720820802507,7.42,3128.5,3128.4,0.08940841]
["bitfinex","ETHUSD",1720820811181,7.42,3128.5,3128.1,7.21253]
["bitfinex","ETHUSD",1720820811730,2.4209,3128.4,3128.2,0.08950535]
["bitfinex","ETHUSD",1720820812225,3.19659,3128.4,3128.3,0.08944172]
["bitfinex","ETHUSD",1720820812444,5.61749,3128.4,3128.3,0.08944172]
["bitfinex","ETHUSD",1720820812588,7.32121714,3128.4,3128.3,0.08944172]
["bitfinex","ETHUSD",1720820812788,2.4209,3128.3,3127.8,0.819]
["bitfinex","ETHUSD",1720820813025,5.61753,3128.3,3127.8,0.819]
["bitfinex","ETHUSD",1720820813198,5.61753,3128.3,3127.9,0.08963562]
["bitfinex","ETHUSD",1720820813627,7.42,3128.0,3127.9,0.08963562]
["bitfinex","ETHUSD",1720820815134,7.42,3128.0,3127.6,0.819]
["bitfinex","ETHUSD",1720820815725,7.42,3128.0,3127.7,0.08973259]
["bitfinex","ETHUSD",1720820818192,2.3529,3127.9,3127.7,0.08973259]
["bitfinex","ETHUSD",1720820818387,2.3529,3127.9,3127.5,4.01638]
["bitfinex","ETHUSD",1720820818790,2.3529,3127.9,3127.6,0.08978108]
["bitfinex","ETHUSD",1720820819973,2.3529,3127.8,3127.6,0.08978108]
["bitfinex","ETHUSD",1720820820310,2.3529,3127.8,3127.2,4.01674]
["bitfinex","ETHUSD",1720820820542,5.55005,3127.8,3127.7,0.0888254]
["bitfinex","ETHUSD",1720820820735,2.3529,3127.7,3127.2,0.819]
["bitfinex","ETHUSD",1720820821339,2.3529,3127.7,3127.3,0.08706864]
["bitfinex","ETHUSD",1720820821618,2.3529,3127.7,3127.0,3.1979]
["bitfinex","ETHUSD",1720820821619,2.4067,3127.6,3127.0,3.1979]
["bitfinex","ETHUSD",1720820821959,2.4067,3127.6,3127.1,0.819]
["bitfinex","ETHUSD",1720820822126,2.48795316,3127.6,3127.1,0.819]
["bitfinex","ETHUSD",1720820825525,7.42,3127.5,3127.1,0.819]
["bitfinex","ETHUSD",1720820827937,2.4067,3127.4,3127.1,0.819]
["bitfinex","ETHUSD",1720820828264,3.38937,3127.4,3127.2,0.08711715]
["bitfinex","ETHUSD",1720820828462,3.38937,3127.4,3126.9,0.819]
["bitfinex","ETHUSD",1720820828617,6.58693,3127.4,3127.3,0.08426754]
["bitfinex","ETHUSD",1720820828963,6.58693,3127.4,3126.9,0.819]
["bitfinex","ETHUSD",1720820829180,1.400693,3127.3,3126.9,0.819]
["bitfinex","ETHUSD",1720820829482,2.4067,3127.2,3127.0,0.08444814]
["bitfinex","ETHUSD",1720820835986,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820836185,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820836369,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820836575,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820836779,3.2054623,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820836981,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820837510,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820837668,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820837869,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820838068,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820838268,3.286887,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820838501,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820838669,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820838869,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820839067,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820839297,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820839466,3.286887,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820839686,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820839885,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820840081,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820840275,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820840476,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820840678,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820840898,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820841097,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820841374,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820842020,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820842219,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820842386,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820842585,2.4067,3127.2,3127.1,0.08442219]
["bitfinex","ETHUSD",1720820843086,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820843418,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820843929,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820844078,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820844282,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820844527,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820844688,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820844890,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820845184,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820845714,2.4067,3127.2,3126.8,0.08461033]
["bitfinex","ETHUSD",1720820845914,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820846083,2.4067,3127.2,3126.9,0.08456181]
["bitfinex","ETHUSD",1720820846281,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820846513,2.4067,3127.2,3127.0,0.0845133]
["bitfinex","ETHUSD",1720820846683,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820846883,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820847120,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820847335,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820847528,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820847729,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820847958,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820848088,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820848288,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820848488,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820848730,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820848933,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820849136,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820849359,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820849518,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820849720,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820849920,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820850121,2.4067,3127.2,3127.1,0.08446479]
["bitfinex","ETHUSD",1720820850419,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820850620,2.4067,3127.2,3126.8,0.08461033]
["bitfinex","ETHUSD",1720820850863,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820851072,2.4067,3127.2,3126.8,0.08461033]
["bitfinex","ETHUSD",1720820851357,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820851543,2.4067,3127.2,3126.9,0.08416544]
["bitfinex","ETHUSD",1720820851933,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820852138,2.4067,3127.2,3127.0,0.08411693]
["bitfinex","ETHUSD",1720820852343,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820852540,2.4067,3127.2,3127.1,0.08406842]
["bitfinex","ETHUSD",1720820852764,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820852966,2.4067,3127.2,3127.1,0.08406842]
["bitfinex","ETHUSD",1720820853322,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820853830,2.4067,3127.2,3126.8,0.08417636]
["bitfinex","ETHUSD",1720820854035,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820854268,2.4067,3127.2,3126.8,0.08417636]
["bitfinex","ETHUSD",1720820854678,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820854899,2.4067,3127.2,3126.9,0.08412785]
["bitfinex","ETHUSD",1720820855091,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820855298,2.4067,3127.2,3127.0,0.08407933]
["bitfinex","ETHUSD",1720820855585,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820855895,2.4067,3127.2,3127.1,0.08403082]
["bitfinex","ETHUSD",1720820856194,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820856356,2.4067,3127.2,3127.1,0.08403082]
["bitfinex","ETHUSD",1720820856887,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820857093,2.4067,3127.2,3127.1,0.08403082]
["bitfinex","ETHUSD",1720820857597,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820858108,2.4067,3127.2,3126.8,0.08414629]
["bitfinex","ETHUSD",1720820858260,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820858600,2.4067,3127.2,3126.8,0.08414629]
["bitfinex","ETHUSD",1720820858954,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820859170,2.4067,3127.2,3126.9,0.08409778]
["bitfinex","ETHUSD",1720820859401,2.4067,3127.2,3126.8,0.08414629]
["bitfinex","ETHUSD",1720820859700,2.4067,3127.2,3126.9,0.08409778]
["bitfinex","ETHUSD",1720820859903,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820860257,2.4067,3127.2,3126.8,0.08414629]
["bitfinex","ETHUSD",1720820860458,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820860658,2.4067,3127.2,3126.8,0.08414629]
["bitfinex","ETHUSD",1720820860886,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820861099,2.4067,3127.2,3126.9,0.08409778]
["bitfinex","ETHUSD",1720820861310,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820861596,2.4067,3127.2,3127.0,0.08404927]
["bitfinex","ETHUSD",1720820861804,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820862394,2.4067,3127.2,3126.8,0.08414629]
["bitfinex","ETHUSD",1720820862760,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820862959,2.4067,3127.2,3126.9,0.08409778]
["bitfinex","ETHUSD",1720820863193,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820863403,2.4067,3127.2,3127.0,0.08404927]
["bitfinex","ETHUSD",1720820863701,2.4067,3127.2,3127.1,0.08398572]
["bitfinex","ETHUSD",1720820864018,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820864159,2.4067,3127.2,3127.1,0.08398572]
["bitfinex","ETHUSD",1720820864807,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820864975,2.4067,3127.2,3127.1,0.08398572]
["bitfinex","ETHUSD",1720820865308,2.967126,3127.2,3127.1,0.08398572]
["bitfinex","ETHUSD",1720820865472,2.967126,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820865795,2.4067,3127.2,3126.8,0.08412875]
["bitfinex","ETHUSD",1720820866186,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820866386,2.4067,3127.2,3126.9,0.08408023]
["bitfinex","ETHUSD",1720820866699,2.4067,3127.2,3127.0,0.0840242]
["bitfinex","ETHUSD",1720820867101,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820867401,2.4067,3127.2,3127.1,0.08397569]
["bitfinex","ETHUSD",1720820867602,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820867603,2.967126,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820867814,2.4067,3127.2,3127.1,0.08397569]
["bitfinex","ETHUSD",1720820867958,2.4067,3127.2,3126.7,4.01724]
["bitfinex","ETHUSD",1720820868163,2.4067,3127.2,3127.1,0.08397569]
["bitfinex","ETHUSD",1720820868363,2.4067,3127.2,3126.7,4.0172]
["bitfinex","ETHUSD",1720820868609,2.4067,3127.2,3127.1,0.08397569]
["bitfinex","ETHUSD",1720820868785,2.967126,3127.2,3126.7,4.0172]
["bitfinex","ETHUSD",1720820868963,2.4067,3127.2,3127.1,0.08396817]
["bitfinex","ETHUSD",1720820869162,2.4067,3127.2,3126.7,7.21538]
["bitfinex","ETHUSD",1720820869391,2.4067,3127.2,3127.1,0.08396817]
["bitfinex","ETHUSD",1720820869597,2.4067,3127.2,3126.7,7.21538]
["bitfinex","ETHUSD",1720820869798,2.4067,3127.2,3127.1,0.08396817]
["bitfinex","ETHUSD",1720820870001,2.4067,3127.2,3126.7,7.21539]
["bitfinex","ETHUSD",1720820870180,2.4067,3127.2,3127.1,0.08396817]
["bitfinex","ETHUSD",1720820870380,2.4067,3127.2,3126.7,7.21539]
["bitfinex","ETHUSD",1720820870582,2.4067,3127.2,3127.1,0.08396817]
["bitfinex","ETHUSD",1720820871093,2.4067,3127.2,3126.7,7.21539]
["bitfinex","ETHUSD",1720820871296,2.4067,3127.2,3127.1,0.08396817]
["bitfinex","ETHUSD",1720820871478,2.4067,3127.2,3126.7,7.21539]
["bitfinex","ETHUSD",1720820871686,2.4067,3127.2,3126.9,0.819]
["bitfinex","ETHUSD",1720820872248,2.4067,3127.2,3127.0,0.08401668]
["bitfinex","ETHUSD",1720820873207,9.8267,3127.2,3127.0,0.08401668]
["bitfinex","ETHUSD",1720820874012,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820874197,9.8267,3127.2,3127.1,0.08395815]
["bitfinex","ETHUSD",1720820874415,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820874621,9.8267,3127.2,3127.1,0.08395815]
["bitfinex","ETHUSD",1720820874795,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820874997,9.8267,3127.2,3127.1,0.08395815]
["bitfinex","ETHUSD",1720820875188,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820875393,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820875595,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820875793,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820876023,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820876192,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820876398,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820876621,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820876795,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820876995,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820877530,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820877825,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820878025,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820878233,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820878419,9.8267,3127.2,3126.8,0.819]
["bitfinex","ETHUSD",1720820878594,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820878794,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820878995,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820879235,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820879409,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820879612,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820879812,9.8267,3127.2,3127.1,0.08395314]
["bitfinex","ETHUSD",1720820880338,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820880547,9.8267,3127.2,3127.1,0.08393557]
["bitfinex","ETHUSD",1720820880714,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820880911,9.8267,3127.2,3127.1,0.08393557]
["bitfinex","ETHUSD",1720820881127,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820881341,9.8267,3127.2,3127.1,0.08393557]
["bitfinex","ETHUSD",1720820881500,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820881699,9.8267,3127.2,3127.1,0.08393557]
["bitfinex","ETHUSD",1720820882009,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820882211,9.8267,3127.2,3127.1,0.08393056]
["bitfinex","ETHUSD",1720820882399,9.8267,3127.2,3126.8,4.01715]
["bitfinex","ETHUSD",1720820882607,9.8267,3127.2,3127.1,0.08393306]
["bitfinex","ETHUSD",1720820882844,9.8267,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1720820882995,9.8267,3127.2,3127.1,0.08393306]
["bitfinex","ETHUSD",1720820883195,9.8267,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1720820883393,9.8267,3127.2,3127.1,0.08393306]
["bitfinex","ETHUSD",1720820883638,9.8267,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1720820883807,9.8267,3127.2,3127.1,0.08393306]
["bitfinex","ETHUSD",1720820884192,2.4339,3127.1,3126.7,0.819]
["bitfinex","ETHUSD",1720820884808,2.4339,3127.1,3126.5,7.21583]
["bitfinex","ETHUSD",1720820885011,2.4339,3127.1,3126.5,4.01738]
["bitfinex","ETHUSD",1720820888101,7.42,3126.9,3126.5,4.01738]
["bitfinex","ETHUSD",1720820888344,2.4339,3126.8,3126.6,0.08317815]
["bitfinex","ETHUSD",1720820891700,2.4339,3126.8,3126.6,3.28152815]
["bitfinex","ETHUSD",1720820899658,2.4339,3126.8,3126.7,0.08320483]
["bitfinex","ETHUSD",1720820900904,2.4339,3126.8,3126.7,0.90220483]
["bitfinex","ETHUSD",1720820907264,2.4339,3126.8,3126.7,0.08320483]
["bitfinex","ETHUSD",1720820907715,2.4339,3126.8,3126.7,0.03320483]
["bitfinex","ETHUSD",1720820908051,2.4339,3126.8,3126.7,0.07878562]
["bitfinex","ETHUSD",1720820909347,2.4339,3126.8,3126.7,3.27704562]
["bitfinex","ETHUSD",1720820910438,2.3466,3127.1,3126.7,3.27704562]
["bitfinex","ETHUSD",1720820910737,0.6846786,3127.0,3126.7,3.27704562]
["bitfinex","ETHUSD",1720820915655,2.3466,3127.1,3126.7,3.27704562]
["bitfinex","ETHUSD",1720820918026,2.3466,3127.1,3126.7,4.09604562]
["bitfinex","ETHUSD",1720820918244,2.3466,3127.1,3126.7,7.29423562]
["bitfinex","ETHUSD",1720820920356,2.3466,3127.1,3126.7,4.09597562]
["bitfinex","ETHUSD",1720820924571,2.3466,3127.1,3126.7,3.27697562]
["bitfinex","ETHUSD",1720820924756,0.23466,3127.0,3126.7,3.27697562]
["bitfinex","ETHUSD",1720820928475,0.23466,3127.0,3126.7,6.47517562]
["bitfinex","ETHUSD",1720820930608,0.23466,3127.0,3126.7,3.27697562]
["bitfinex","ETHUSD",1720820931463,0.23466,3127.0,3126.7,6.47516562]
["bitfinex","ETHUSD",1720820937366,0.23466,3127.0,3126.7,3.27697562]
["bitfinex","ETHUSD",1720820937569,0.258126,3126.9,3126.7,6.47516562]
["bitfinex","ETHUSD",1720820942522,0.258126,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720820942893,0.258126,3126.9,3126.8,3.27694224]
["bitfinex","ETHUSD",1720820948484,2.3466,3127.1,3126.8,3.27694224]
["bitfinex","ETHUSD",1720820970056,2.3466,3127.1,3126.8,0.07879224]
["bitfinex","ETHUSD",1720820970461,2.3466,3127.1,3126.7,3.19819]
["bitfinex","ETHUSD",1720820970695,2.3466,3127.1,3126.9,0.07875375]
["bitfinex","ETHUSD",1720820970895,2.3466,3127.1,3126.7,3.19819]
["bitfinex","ETHUSD",1720820971087,0.23466,3127.0,3126.7,3.19819]
["bitfinex","ETHUSD",1720820975114,0.23466,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720820978810,0.23466,3127.0,3126.7,0.07885079]
["bitfinex","ETHUSD",1720820984973,0.23466,3127.0,3126.5,4.0174]
["bitfinex","ETHUSD",1720820985466,0.23466,3127.0,3126.6,0.07890934]
["bitfinex","ETHUSD",1720820985672,0.577911,3126.9,3126.6,0.07890934]
["bitfinex","ETHUSD",1720820991386,2.4994,3126.8,3126.6,0.07890934]
["bitfinex","ETHUSD",1720821020683,0.23466,3127.0,3126.6,0.07890934]
["bitfinex","ETHUSD",1720821022647,0.23466,3127.0,3126.6,3.27723934]
["bitfinex","ETHUSD",1720821022844,5.58615,3127.1,3126.6,4.09623934]
["bitfinex","ETHUSD",1720821023068,2.3883,3127.1,3126.6,4.09623934]
["bitfinex","ETHUSD",1720821023851,2.3883,3127.1,3126.7,3.19819]
["bitfinex","ETHUSD",1720821024079,2.3883,3127.1,3126.7,3.27706082]
["bitfinex","ETHUSD",1720821031783,2.3883,3127.1,3126.7,3.31743174]
["bitfinex","ETHUSD",1720821034286,2.946895,3127.1,3126.7,3.31743174]
["bitfinex","ETHUSD",1720821063738,2.946895,3127.1,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821063739,0.558595,3127.1,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821063948,3.19774,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821065843,3.19774,3127.2,3126.7,6.51560174]
["bitfinex","ETHUSD",1720821067147,3.19774,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821067447,4.071088,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821072325,3.19774,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821074066,6.39555,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821074430,3.19774,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821075548,6.39555,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821075863,3.19774,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821077430,6.39557,3127.2,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821078473,3.19785,3127.1,3126.7,3.31741174]
["bitfinex","ETHUSD",1720821078977,3.19785,3127.1,3126.7,0.11924174]
["bitfinex","ETHUSD",1720821081852,3.19764,3127.3,3126.7,3.31743174]
["bitfinex","ETHUSD",1720821082646,6.39535,3127.3,3126.7,3.31743174]
["bitfinex","ETHUSD",1720821087719,3.19775,3127.2,3126.7,3.31743174]
["bitfinex","ETHUSD",1720821102436,4.579289,3127.2,3126.7,3.31743174]
["bitfinex","ETHUSD",1720821110899,3.19791,3127.1,3126.7,0.11924174]
["bitfinex","ETHUSD",1720821111201,3.19791,3127.1,3126.5,4.01738]
["bitfinex","ETHUSD",1720821111429,3.1982,3126.8,3126.6,0.11914196]
["bitfinex","ETHUSD",1720821111627,0.31982,3126.7,3126.6,0.11914196]
["bitfinex","ETHUSD",1720821111858,3.1982,3126.8,3126.5,2.7875]
["bitfinex","ETHUSD",1720821112066,3.1982,3126.8,3126.6,0.11914196]
["bitfinex","ETHUSD",1720821114068,3.1982,3126.8,3126.7,0.819]
["bitfinex","ETHUSD",1720821114453,3.1982,3126.8,3126.7,0.93809215]
["bitfinex","ETHUSD",1720821119391,5.4962,3126.8,3126.7,0.93809215]
["bitfinex","ETHUSD",1720821121557,5.4962,3126.8,3126.7,0.11909215]
["bitfinex","ETHUSD",1720821121755,5.4962,3126.8,3126.5,0.819]
["bitfinex","ETHUSD",1720821121957,5.4962,3126.8,3126.7,0.11908051]
["bitfinex","ETHUSD",1720821122280,6.365615,3126.8,3126.5,0.819]
["bitfinex","ETHUSD",1720821122598,5.4962,3126.8,3126.6,0.11913033]
["bitfinex","ETHUSD",1720821124500,5.4962,3126.8,3126.6,0.11913033]
["bitfinex","ETHUSD",1720821129593,2.298,3126.8,3126.6,0.11913033]
["bitfinex","ETHUSD",1720821130088,3.19803,3127.0,3126.6,0.11913033]
["bitfinex","ETHUSD",1720821131776,3.19803,3127.0,3126.7,0.819]
["bitfinex","ETHUSD",1720821132092,3.19803,3127.0,3126.8,0.1190232]
["bitfinex","ETHUSD",1720821132595,3.19803,3127.0,3126.7,0.819]
["bitfinex","ETHUSD",1720821132785,3.19803,3127.0,3126.9,0.11897339]
["bitfinex","ETHUSD",1720821132970,3.19803,3127.0,3126.7,0.819]
["bitfinex","ETHUSD",1720821133305,3.19803,3127.0,3126.8,0.1190232]
["bitfinex","ETHUSD",1720821133682,3.19803,3127.0,3126.5,4.01744]
["bitfinex","ETHUSD",1720821133883,3.19803,3127.0,3126.9,0.11897339]
["bitfinex","ETHUSD",1720821134109,4.067409,3127.0,3126.5,4.01744]
["bitfinex","ETHUSD",1720821134313,3.19803,3127.0,3126.5,4.01744]
["bitfinex","ETHUSD",1720821134514,3.19803,3127.0,3126.6,0.11912283]
["bitfinex","ETHUSD",1720821145725,3.19715322,3127.0,3126.6,0.11912283]
["bitfinex","ETHUSD",1720821147625,3.19715322,3127.0,3126.5,7.21581]
["bitfinex","ETHUSD",1720821147944,3.19715322,3127.0,3126.6,0.1147284]
["bitfinex","ETHUSD",1720821155104,3.19715322,3127.0,3126.6,3.3130784]
["bitfinex","ETHUSD",1720821156662,2.298,3127.1,3126.6,0.1147284]
["bitfinex","ETHUSD",1720821156834,2.298,3127.1,3126.7,3.19826]
["bitfinex","ETHUSD",1720821157037,2.298,3127.1,3126.7,3.31245077]
["bitfinex","ETHUSD",1720821158025,2.4396,3126.9,3126.7,0.11419077]
["bitfinex","ETHUSD",1720821158359,2.4396,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1720821158573,2.4396,3126.7,3125.9,1.9685]
["bitfinex","ETHUSD",1720821158574,2.4396,3126.5,3126.1,0.819]
["bitfinex","ETHUSD",1720821158858,2.4396,3126.5,3126.2,0.10706222]
["bitfinex","ETHUSD",1720821159262,2.4396,3126.5,3126.1,0.819]
["bitfinex","ETHUSD",1720821159478,2.4396,3126.5,3126.3,0.10701239]
["bitfinex","ETHUSD",1720821159626,0.24396,3126.8,3125.9,0.819]
["bitfinex","ETHUSD",1720821159627,3.19883,3126.2,3125.9,0.819]
["bitfinex","ETHUSD",1720821159827,2.4396,3126.3,3125.9,0.819]
["bitfinex","ETHUSD",1720821160021,3.19829,3126.7,3125.9,0.819]
["bitfinex","ETHUSD",1720821160022,2.4396,3126.0,3125.9,0.819]
["bitfinex","ETHUSD",1720821160323,2.4396,3126.0,3125.7,0.819]
["bitfinex","ETHUSD",1720821161059,5.63861,3126.0,3125.5,0.819]
["bitfinex","ETHUSD",1720821162859,2.2966,3125.9,3125.5,0.819]
["bitfinex","ETHUSD",1720821163163,5.49575,3125.9,3125.5,0.819]
["bitfinex","ETHUSD",1720821163540,5.49579,3125.8,3125.5,0.819]
["bitfinex","ETHUSD",1720821163744,3.19933,3125.7,3125.5,0.819]
["bitfinex","ETHUSD",1720821164564,2.2966,3125.6,3125.2,3.819]
["bitfinex","ETHUSD",1720821164747,2.2966,3125.6,3125.2,0.819]
["bitfinex","ETHUSD",1720821168675,5.49601,3125.6,3125.2,0.819]
["bitfinex","ETHUSD",1720821169640,8.69548,3125.6,3125.2,0.819]
["bitfinex","ETHUSD",1720821170084,3.19949,3125.5,3125.0,4.01899]
["bitfinex","ETHUSD",1720821173086,3.19949,3125.5,3125.0,0.819]
["bitfinex","ETHUSD",1720821173257,3.19949,3125.5,3125.1,0.10781363]
["bitfinex","ETHUSD",1720821177979,2.2838,3125.4,3125.1,0.10781363]
["bitfinex","ETHUSD",1720821181198,5.48339,3125.4,3125.1,0.10781363]
["bitfinex","ETHUSD",1720821181600,5.48339,3125.4,3124.9,4.01909]
["bitfinex","ETHUSD",1720821182057,5.48339,3125.4,3125.0,0.10817197]
["bitfinex","ETHUSD",1720821192493,2.2838,3125.3,3125.0,0.10817197]
["bitfinex","ETHUSD",1720821192722,2.2838,3125.3,3124.9,0.819]
["bitfinex","ETHUSD",1720821193044,2.2838,3125.3,3125.1,0.10833536]
["bitfinex","ETHUSD",1720821193240,2.2838,3125.3,3125.0,0.10838523]
["bitfinex","ETHUSD",1720821193539,2.2838,3125.3,3124.9,0.819]
["bitfinex","ETHUSD",1720821193831,2.2838,3125.3,3125.0,0.10838523]
["bitfinex","ETHUSD",1720821194931,3.19969,3125.3,3125.0,0.10838523]
["bitfinex","ETHUSD",1720821195239,2.2838,3125.2,3125.0,0.10838523]
["bitfinex","ETHUSD",1720821206089,8.73588,3125.1,3125.0,0.10838523]
["bitfinex","ETHUSD",1720821206390,2.3361,3124.8,3124.6,0.819]
["bitfinex","ETHUSD",1720821216274,2.3361,3124.8,3124.4,4.01959]
["bitfinex","ETHUSD",1720821218401,2.3361,3124.8,3124.5,0.10174684]
["bitfinex","ETHUSD",1720821220295,2.3361,3124.8,3124.4,0.819]
["bitfinex","ETHUSD",1720821220599,2.3361,3124.8,3124.6,0.10169695]
["bitfinex","ETHUSD",1720821220802,2.3361,3124.8,3124.5,0.10174684]
["bitfinex","ETHUSD",1720821221012,3.2002,3124.8,3124.7,0.10164708]
["bitfinex","ETHUSD",1720821221318,5.5356,3124.7,3124.4,0.819]
["bitfinex","ETHUSD",1720821221676,3.2003,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1720821222014,2.3353,3124.6,3124.3,0.819]
["bitfinex","ETHUSD",1720821222191,2.3353,3124.6,3124.2,3.20074]
["bitfinex","ETHUSD",1720821222392,2.3353,3124.6,3124.3,0.819]
["bitfinex","ETHUSD",1720821222593,2.3353,3124.6,3124.2,3.20074]
["bitfinex","ETHUSD",1720821222806,2.3353,3124.6,3124.3,0.819]
["bitfinex","ETHUSD",1720821223192,3.20052,3124.5,3124.3,0.819]
["bitfinex","ETHUSD",1720821223394,2.3353,3124.4,3124.2,0.819]
["bitfinex","ETHUSD",1720821225481,2.3353,3124.4,3124.1,0.819]
["bitfinex","ETHUSD",1720821226122,3.20062,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1720821226319,3.20072,3124.3,3124.0,0.819]
["bitfinex","ETHUSD",1720821226619,2.3353,3124.2,3124.0,0.819]
["bitfinex","ETHUSD",1720821233324,2.3353,3124.2,3124.1,0.10218235]
["bitfinex","ETHUSD",1720821235715,2.3353,3124.2,3123.9,0.819]
["bitfinex","ETHUSD",1720821235935,2.3353,3124.2,3124.1,0.1021949]
["bitfinex","ETHUSD",1720821236258,2.3353,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1720821236438,2.3353,3124.2,3124.1,0.10219741]
["bitfinex","ETHUSD",1720821236640,2.3353,3124.2,3123.8,4.02022]
["bitfinex","ETHUSD",1720821236847,2.3353,3124.2,3124.1,0.10219741]
["bitfinex","ETHUSD",1720821237047,2.3353,3124.2,3123.8,4.02022]
["bitfinex","ETHUSD",1720821237213,2.3353,3124.2,3124.1,0.10219741]
["bitfinex","ETHUSD",1720821237724,2.3353,3124.2,3123.8,4.02022]
["bitfinex","ETHUSD",1720821237930,2.3353,3124.2,3124.1,0.10219741]
["bitfinex","ETHUSD",1720821238111,2.3353,3124.2,3123.8,4.02022]
["bitfinex","ETHUSD",1720821238306,2.3353,3124.2,3124.1,0.10219741]
["bitfinex","ETHUSD",1720821238510,2.3353,3124.2,3123.8,4.02022]
["bitfinex","ETHUSD",1720821238757,2.3353,3124.2,3124.1,0.10221247]
["bitfinex","ETHUSD",1720821238934,2.3353,3124.2,3123.8,4.02022]
["bitfinex","ETHUSD",1720821239122,2.3353,3124.2,3124.1,0.10221247]
["bitfinex","ETHUSD",1720821239326,2.3353,3124.2,3123.9,0.819]
["bitfinex","ETHUSD",1720821239634,2.3353,3124.2,3124.1,0.10221247]
["bitfinex","ETHUSD",1720821239833,2.3353,3124.2,3124.0,0.10226237]
["bitfinex","ETHUSD",1720821240008,2.3353,3124.2,3124.1,0.10221247]
["bitfinex","ETHUSD",1720821240423,2.3353,3124.2,3123.9,0.819]
["bitfinex","ETHUSD",1720821240632,2.3353,3124.2,3124.1,0.10221247]
["bitfinex","ETHUSD",1720821240858,2.3353,3124.2,3124.0,0.10226237]
["bitfinex","ETHUSD",1720821241064,2.3353,3124.2,3124.1,0.10221247]
["bitfinex","ETHUSD",1720821241424,2.3353,3124.2,3123.9,0.819]
["bitfinex","ETHUSD",1720821241735,2.3353,3124.2,3124.0,0.10227744]
["bitfinex","ETHUSD",1720821245239,2.3353,3124.2,3123.8,0.819]
["bitfinex","ETHUSD",1720821245626,2.3353,3124.2,3123.9,0.10237505]
["bitfinex","ETHUSD",1720821248463,2.3353,3124.2,3123.8,0.819]
["bitfinex","ETHUSD",1720821248865,2.3353,3124.2,3123.9,0.10237505]
["bitfinex","ETHUSD",1720821252659,3.20072,3124.3,3123.9,0.10237505]
["bitfinex","ETHUSD",1720821253634,3.840843,3124.3,3123.9,0.10237505]
["bitfinex","ETHUSD",1720821253834,2.2758,3124.2,3123.9,0.10237505]
["bitfinex","ETHUSD",1720821261078,2.4255,3124.0,3123.9,0.10237505]
["bitfinex","ETHUSD",1720821261277,2.4255,3124.0,3123.6,0.819]
["bitfinex","ETHUSD",1720821261496,2.4255,3124.0,3123.7,0.1025326]
["bitfinex","ETHUSD",1720821263583,3.308237,3124.0,3123.7,0.1025326]
["bitfinex","ETHUSD",1720821266285,2.4255,3123.8,3123.7,0.1025326]
["bitfinex","ETHUSD",1720821266938,2.4255,3123.8,3123.7,0.10266822]
["bitfinex","ETHUSD",1720821267278,2.4255,3123.8,3123.7,0.92166822]
["bitfinex","ETHUSD",1720821268721,2.4255,3123.8,3123.7,0.10266822]
["bitfinex","ETHUSD",1720821268895,2.4255,3123.7,3123.2,4.02078]
["bitfinex","ETHUSD",1720821269092,2.4255,3123.7,3123.3,0.10295077]
["bitfinex","ETHUSD",1720821270497,5.62685,3123.7,3123.3,0.10295077]
["bitfinex","ETHUSD",1720821270703,2.4255,3123.6,3123.3,0.10295077]
["bitfinex","ETHUSD",1720821271827,2.4255,3123.6,3123.4,0.10290085]
["bitfinex","ETHUSD",1720821272131,2.988185,3123.5,3123.1,0.819]
["bitfinex","ETHUSD",1720821272316,2.4255,3123.5,3123.1,0.819]
["bitfinex","ETHUSD",1720821277600,3.20154,3123.5,3123.1,0.819]
["bitfinex","ETHUSD",1720821277799,2.2593,3123.4,3123.1,0.819]
["bitfinex","ETHUSD",1720821278396,3.20174,3123.4,3123.2,0.10300069]
["bitfinex","ETHUSD",1720821278735,3.20154,3123.5,3122.9,0.819]
["bitfinex","ETHUSD",1720821278736,6.101368,3123.3,3122.9,0.819]
["bitfinex","ETHUSD",1720821278920,3.20174,3123.3,3122.9,0.819]
["bitfinex","ETHUSD",1720821279120,2.2593,3123.2,3122.9,0.819]
["bitfinex","ETHUSD",1720821280838,2.2593,3123.2,3122.9,4.02113]
["bitfinex","ETHUSD",1720821281744,2.2593,3123.2,3122.9,3.20213]
["bitfinex","ETHUSD",1720821288615,2.2593,3123.2,3122.9,6.4042]
["bitfinex","ETHUSD",1720821289318,2.2593,3123.2,3122.9,3.20207]
["bitfinex","ETHUSD",1720821290354,2.2593,3123.2,3122.9,6.40416]
["bitfinex","ETHUSD",1720821291461,2.2593,3123.2,3122.9,3.20207]
["bitfinex","ETHUSD",1720821293027,2.2593,3123.2,3122.9,6.40415]
["bitfinex","ETHUSD",1720821293237,2.2593,3123.2,3123.0,0.819]
["bitfinex","ETHUSD",1720821293441,2.2593,3123.2,3123.0,4.12458787]
["bitfinex","ETHUSD",1720821296776,2.2593,3123.2,3123.0,3.30558787]
["bitfinex","ETHUSD",1720821299294,2.3765,3123.5,3123.0,4.12458787]
["bitfinex","ETHUSD",1720821301294,2.3765,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1720821301799,2.3765,3123.5,3123.2,0.10346801]
["bitfinex","ETHUSD",1720821301979,2.3765,3123.5,3123.2,3.30529801]
["bitfinex","ETHUSD",1720821302884,2.3765,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1720821303091,2.3157,3123.7,3123.4,6.40319]
["bitfinex","ETHUSD",1720821303387,2.3157,3123.7,3123.4,3.30490554]
["bitfinex","ETHUSD",1720821303775,2.3157,3123.7,3123.5,3.20152]
["bitfinex","ETHUSD",1720821303972,7.42,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1720821304185,7.42,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1720821304499,7.42,3124.0,3123.9,6.50528321]
["bitfinex","ETHUSD",1720821307632,7.42,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1720821307793,7.42,3124.3,3124.2,3.30360301]
["bitfinex","ETHUSD",1720821312557,7.42,3124.3,3124.2,7.23676431]
["bitfinex","ETHUSD",1720821312760,7.42,3124.3,3124.2,8.05576431]
["bitfinex","ETHUSD",1720821319349,9.7357,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1720821319652,9.7357,3124.7,3124.6,3.30272967]
["bitfinex","ETHUSD",1720821323160,9.7357,3124.7,3124.6,7.32212967]
["bitfinex","ETHUSD",1720821323161,7.42,3124.7,3124.6,7.32212967]
["bitfinex","ETHUSD",1720821323381,7.42,3124.7,3124.6,7.866503]
["bitfinex","ETHUSD",1720821328630,7.42,3124.7,3124.6,11.066903]
["bitfinex","ETHUSD",1720821330588,7.42,3124.7,3124.6,13.035403]
["bitfinex","ETHUSD",1720821330789,7.42,3124.7,3124.6,16.235803]
["bitfinex","ETHUSD",1720821331006,7.42,3124.7,3124.6,19.235803]
["bitfinex","ETHUSD",1720821331219,9.7747,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1720821331404,9.7747,3125.9,3125.8,3.30057484]
["bitfinex","ETHUSD",1720821333757,9.7747,3125.9,3125.8,4.11957484]
["bitfinex","ETHUSD",1720821334157,9.7747,3125.9,3125.8,7.31875484]
["bitfinex","ETHUSD",1720821335936,7.42,3125.9,3125.8,7.31875484]
["bitfinex","ETHUSD",1720821336142,7.42,3125.9,3125.8,7.96939739]
["bitfinex","ETHUSD",1720821340241,9.6847,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1720821340671,9.6847,3126.4,3126.3,3.29950193]
["bitfinex","ETHUSD",1720821343770,9.6847,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1720821344086,9.6847,3126.4,3126.3,3.29950193]
["bitfinex","ETHUSD",1720821348992,7.42,3126.4,3126.3,8.04889812]
["bitfinex","ETHUSD",1720821350455,7.42,3126.4,3126.3,11.24755812]
["bitfinex","ETHUSD",1720821351478,7.42,3126.4,3126.3,14.24755812]
["bitfinex","ETHUSD",1720821353656,7.42,3126.4,3126.3,16.21605812]
["bitfinex","ETHUSD",1720821357872,7.42,3126.4,3126.3,19.41471812]
["bitfinex","ETHUSD",1720821358067,7.42,3126.4,3126.3,19.96471812]
["bitfinex","ETHUSD",1720821358970,2.3079,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1720821359204,2.3079,3127.4,3127.3,4.11620616]
["bitfinex","ETHUSD",1720821359509,2.3079,3127.9,3127.6,3.19731]
["bitfinex","ETHUSD",1720821359923,2.3079,3127.9,3127.7,0.09935949]
["bitfinex","ETHUSD",1720821362781,2.3079,3127.9,3127.7,3.29657949]
["bitfinex","ETHUSD",1720821363782,2.3079,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720821364007,2.3079,3127.9,3127.8,3.29643971]
["bitfinex","ETHUSD",1720821365103,2.3079,3127.9,3127.8,0.09930971]
["bitfinex","ETHUSD",1720821365507,2.3079,3127.9,3127.7,3.19722]
["bitfinex","ETHUSD",1720821365693,2.3079,3127.9,3127.8,0.09906155]
["bitfinex","ETHUSD",1720821366076,2.3079,3127.9,3127.7,4.01614]
["bitfinex","ETHUSD",1720821366377,2.3079,3127.9,3127.8,0.09906155]
["bitfinex","ETHUSD",1720821366600,2.3079,3127.9,3127.7,4.01614]
["bitfinex","ETHUSD",1720821366932,2.3079,3127.9,3127.8,0.09906155]
["bitfinex","ETHUSD",1720821367224,2.3079,3127.9,3127.7,4.01614]
["bitfinex","ETHUSD",1720821367732,2.3079,3127.9,3127.8,3.29619155]
["bitfinex","ETHUSD",1720821378768,2.3079,3127.9,3127.8,0.09906155]
["bitfinex","ETHUSD",1720821378927,2.3079,3127.9,3127.8,3.29619155]
["bitfinex","ETHUSD",1720821379126,2.3079,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720821379335,2.3079,3127.9,3127.8,3.29613891]
["bitfinex","ETHUSD",1720821389599,2.3079,3127.9,3127.8,4.11513891]
["bitfinex","ETHUSD",1720821390686,2.3645,3128.4,3127.9,3.19698]
["bitfinex","ETHUSD",1720821390906,2.3645,3128.4,3128.0,0.09891686]
["bitfinex","ETHUSD",1720821391072,2.3645,3128.6,3128.3,4.01562]
["bitfinex","ETHUSD",1720821391404,2.3645,3128.6,3128.4,0.09852482]
["bitfinex","ETHUSD",1720821391901,2.3645,3128.6,3128.5,0.819]
["bitfinex","ETHUSD",1720821392086,2.3645,3128.6,3128.5,0.91747506]
["bitfinex","ETHUSD",1720821396100,2.3645,3128.6,3128.5,0.09847506]
["bitfinex","ETHUSD",1720821403611,6.45626,3128.6,3128.5,0.09847506]
["bitfinex","ETHUSD",1720821403917,3.19649,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1720821404089,2.2815,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1720821405983,2.2815,3128.3,3127.9,3.19702]
["bitfinex","ETHUSD",1720821410119,2.2815,3128.3,3127.7,7.21336]
["bitfinex","ETHUSD",1720821410518,2.2815,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1720821410816,2.2815,3128.3,3127.6,0.819]
["bitfinex","ETHUSD",1720821410817,5.47843,3128.0,3127.6,0.819]
["bitfinex","ETHUSD",1720821411132,5.47843,3128.0,3127.4,3.19748]
["bitfinex","ETHUSD",1720821411133,2.2815,3127.9,3127.4,0.819]
["bitfinex","ETHUSD",1720821411419,3.75254474,3128.6,3127.1,3.819]
["bitfinex","ETHUSD",1720821411420,2.2815,3127.6,3127.1,3.819]
["bitfinex","ETHUSD",1720821411637,2.2815,3127.6,3127.1,0.819]
["bitfinex","ETHUSD",1720821411991,5.47886,3127.6,3127.1,0.819]
["bitfinex","ETHUSD",1720821412324,2.2815,3127.5,3127.1,0.819]
["bitfinex","ETHUSD",1720821412868,3.19759,3127.4,3126.6,3.19831]
["bitfinex","ETHUSD",1720821413017,2.2815,3127.3,3126.7,0.819]
["bitfinex","ETHUSD",1720821413358,3.198,3127.0,3126.8,0.08895727]
["bitfinex","ETHUSD",1720821413662,2.2815,3126.9,3126.5,0.819]
["bitfinex","ETHUSD",1720821413961,2.2815,3126.9,3126.6,0.0890569]
["bitfinex","ETHUSD",1720821414464,2.2815,3126.9,3126.5,0.819]
["bitfinex","ETHUSD",1720821414662,2.2815,3126.9,3126.6,0.0890569]
["bitfinex","ETHUSD",1720821422937,3.19825,3126.8,3126.4,0.819]
["bitfinex","ETHUSD",1720821423137,6.3965,3126.8,3126.5,0.08929025]
["bitfinex","ETHUSD",1720821424071,3.19827,3126.7,3126.5,0.08929025]
["bitfinex","ETHUSD",1720821426977,2.4649,3126.6,3126.5,0.08929025]
["bitfinex","ETHUSD",1720821427868,2.4649,3126.6,3126.2,0.819]
["bitfinex","ETHUSD",1720821428098,2.4649,3126.6,3126.3,0.0893899]
["bitfinex","ETHUSD",1720821428674,3.19851,3126.5,3126.4,0.08934007]
["bitfinex","ETHUSD",1720821429583,3.19857,3126.4,3126.0,0.819]
["bitfinex","ETHUSD",1720821430236,2.4649,3126.2,3126.0,0.819]
["bitfinex","ETHUSD",1720821434182,2.4649,3126.2,3125.9,3.19905]
["bitfinex","ETHUSD",1720821434342,2.4649,3126.2,3126.0,0.819]
["bitfinex","ETHUSD",1720821441376,2.4649,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1720821441595,2.4649,3126.2,3125.8,0.819]
["bitfinex","ETHUSD",1720821442102,2.3667,3126.1,3125.6,0.819]
["bitfinex","ETHUSD",1720821442469,2.3667,3126.1,3125.6,4.01836]
["bitfinex","ETHUSD",1720821443301,2.3667,3126.1,3125.7,0.089942]
["bitfinex","ETHUSD",1720821443666,2.923248,3126.1,3125.7,0.089942]
["bitfinex","ETHUSD",1720821443867,2.923248,3126.1,3125.6,0.819]
["bitfinex","ETHUSD",1720821444280,2.923248,3126.1,3125.7,0.08708243]
["bitfinex","ETHUSD",1720821445200,2.3667,3126.1,3125.7,0.08708243]
["bitfinex","ETHUSD",1720821445403,2.3667,3126.1,3125.8,0.819]
["bitfinex","ETHUSD",1720821445877,2.3667,3126.1,3125.9,0.08689482]
["bitfinex","ETHUSD",1720821446072,3.19868,3126.3,3125.9,0.08689482]
["bitfinex","ETHUSD",1720821446273,8.76411,3126.3,3125.9,0.08689482]
["bitfinex","ETHUSD",1720821446473,5.56538,3126.3,3125.9,0.08689482]
["bitfinex","ETHUSD",1720821446717,5.56538,3126.3,3125.8,0.819]
["bitfinex","ETHUSD",1720821450723,3.19868,3126.3,3125.8,0.819]
["bitfinex","ETHUSD",1720821451022,2.3667,3126.2,3125.9,0.08689482]
["bitfinex","ETHUSD",1720821451408,2.3667,3126.2,3125.6,4.01838]
["bitfinex","ETHUSD",1720821451592,2.3667,3126.2,3126.0,0.08684499]
["bitfinex","ETHUSD",1720821451790,2.3667,3126.1,3125.6,4.01838]
["bitfinex","ETHUSD",1720821453592,2.3667,3126.1,3125.7,0.08699451]
["bitfinex","ETHUSD",1720821456798,5.56558,3126.1,3125.7,0.08699451]
["bitfinex","ETHUSD",1720821465103,8.76452,3126.1,3125.7,0.08699451]
["bitfinex","ETHUSD",1720821466813,3.19898,3126.0,3125.7,0.08699451]
["bitfinex","ETHUSD",1720821467648,3.19898,3126.0,3125.5,0.819]
["bitfinex","ETHUSD",1720821467820,3.19898,3126.0,3125.8,0.08704365]
["bitfinex","ETHUSD",1720821468141,3.19898,3126.0,3125.9,0.08699381]
["bitfinex","ETHUSD",1720821468345,3.19898,3126.0,3125.5,0.819]
["bitfinex","ETHUSD",1720821468545,3.19898,3126.0,3125.9,0.08699381]
["bitfinex","ETHUSD",1720821468742,3.19898,3126.0,3125.5,0.819]
["bitfinex","ETHUSD",1720821469085,3.19898,3126.0,3125.6,0.08714334]
["bitfinex","ETHUSD",1720821469546,2.3363,3125.9,3125.6,0.08714334]
["bitfinex","ETHUSD",1720821471235,2.3363,3125.9,3125.4,4.01852]
["bitfinex","ETHUSD",1720821471551,2.3363,3125.9,3125.4,7.21804]
["bitfinex","ETHUSD",1720821471724,2.3363,3125.9,3125.5,0.08719319]
["bitfinex","ETHUSD",1720821472142,2.3363,3125.9,3125.2,0.819]
["bitfinex","ETHUSD",1720821472143,3.1993,3125.7,3125.2,0.819]
["bitfinex","ETHUSD",1720821472340,3.1993,3125.7,3125.2,3.819]
["bitfinex","ETHUSD",1720821472541,3.1993,3125.7,3125.3,0.08730776]
["bitfinex","ETHUSD",1720821472718,3.1993,3125.7,3125.2,3.819]
["bitfinex","ETHUSD",1720821473047,3.1993,3125.7,3125.3,0.08730776]
["bitfinex","ETHUSD",1720821473415,3.1993,3125.7,3125.2,3.819]
["bitfinex","ETHUSD",1720821473616,3.1993,3125.7,3125.4,0.08725791]
["bitfinex","ETHUSD",1720821473818,3.1993,3125.7,3125.3,0.08730776]
["bitfinex","ETHUSD",1720821474011,3.1993,3125.7,3125.5,0.08720806]
["bitfinex","ETHUSD",1720821474223,3.1993,3125.7,3125.4,0.08725791]
["bitfinex","ETHUSD",1720821474422,3.1993,3125.7,3125.6,0.08715821]
["bitfinex","ETHUSD",1720821474625,7.272119,3125.7,3125.5,0.08720806]
["bitfinex","ETHUSD",1720821474856,5.53573,3125.6,3125.0,3.819]
["bitfinex","ETHUSD",1720821475772,5.53573,3125.6,3125.0,3.0]
["bitfinex","ETHUSD",1720821475773,2.3363,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1720821475923,0.553573,3125.4,3125.0,3.0]
["bitfinex","ETHUSD",1720821476123,2.3363,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1720821477275,2.3363,3125.5,3125.0,6.19999]
["bitfinex","ETHUSD",1720821477576,3.19959,3125.4,3124.9,0.819]
["bitfinex","ETHUSD",1720821477778,3.19959,3125.4,3124.9,3.819]
["bitfinex","ETHUSD",1720821478138,5.53578,3125.5,3124.9,3.819]
["bitfinex","ETHUSD",1720821478768,2.3363,3125.5,3125.1,0.819]
["bitfinex","ETHUSD",1720821479785,3.19938,3125.6,3125.1,0.819]
["bitfinex","ETHUSD",1720821481249,5.56479,3125.7,3125.1,4.01888]
["bitfinex","ETHUSD",1720821483298,3.19917,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1720821483498,7.18161311,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1720821484991,7.18161311,3125.9,3125.1,4.01888]
["bitfinex","ETHUSD",1720821484992,7.18161311,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1720821487605,7.18161311,3125.9,3125.3,6.39929]
["bitfinex","ETHUSD",1720821488480,7.18161311,3125.9,3125.4,0.08733214]
["bitfinex","ETHUSD",1720821491795,2.3655,3125.9,3125.6,3.19934]
["bitfinex","ETHUSD",1720821492218,2.3655,3125.9,3125.7,0.0872321]
["bitfinex","ETHUSD",1720821492367,2.3655,3125.9,3125.7,3.2865121]
["bitfinex","ETHUSD",1720821492873,2.3655,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1720821493220,2.3655,3125.9,3125.8,3.28629234]
["bitfinex","ETHUSD",1720821493713,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821494009,2.3655,3125.9,3125.7,3.19928]
["bitfinex","ETHUSD",1720821494168,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821494368,2.3655,3125.9,3125.7,6.39849]
["bitfinex","ETHUSD",1720821494573,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821494809,2.3655,3125.9,3125.7,6.39842]
["bitfinex","ETHUSD",1720821494968,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821495171,2.3655,3125.9,3125.7,6.39842]
["bitfinex","ETHUSD",1720821495367,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821495581,2.3655,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720821495801,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821496025,2.3655,3125.9,3125.7,6.39843]
["bitfinex","ETHUSD",1720821496319,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821496524,2.3655,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720821496826,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821497619,2.3655,3125.9,3125.7,6.39843]
["bitfinex","ETHUSD",1720821497819,2.3655,3125.9,3125.8,0.08711234]
["bitfinex","ETHUSD",1720821498329,2.3655,3125.9,3125.7,6.39843]
["bitfinex","ETHUSD",1720821498492,2.3655,3125.9,3125.8,0.08705724]
["bitfinex","ETHUSD",1720821499095,2.3655,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720821499297,2.3655,3125.9,3125.8,0.08705724]
["bitfinex","ETHUSD",1720821499604,2.3655,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720821499831,2.3655,3125.9,3125.8,0.08705724]
["bitfinex","ETHUSD",1720821500218,2.3655,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720821500392,2.3655,3125.9,3125.8,0.08705724]
["bitfinex","ETHUSD",1720821500602,2.3655,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720821500902,2.3655,3125.9,3125.8,0.08705724]
["bitfinex","ETHUSD",1720821501140,2.3655,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720821501335,2.3655,3125.9,3125.8,0.08705724]
["bitfinex","ETHUSD",1720821501641,2.3655,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1720821501813,2.3655,3125.9,3125.8,0.08705724]
["bitfinex","ETHUSD",1720821502016,2.3655,3125.9,3125.7,6.39843]
["bitfinex","ETHUSD",1720821502363,2.3655,3125.9,3125.8,0.08705724]
["bitfinex","ETHUSD",1720821502498,7.42,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1720821502697,7.42,3126.0,3125.9,3.2860774]
["bitfinex","ETHUSD",1720821503133,9.8224,3126.3,3126.0,3.19896]
["bitfinex","ETHUSD",1720821504136,9.8224,3126.3,3126.1,0.08678829]
["bitfinex","ETHUSD",1720821505706,9.8224,3126.3,3126.1,3.28557829]
["bitfinex","ETHUSD",1720821505919,9.8224,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1720821506344,9.8224,3126.3,3126.2,3.28550846]
["bitfinex","ETHUSD",1720821506936,7.42,3126.3,3126.2,3.28550846]
["bitfinex","ETHUSD",1720821507649,6.17123629,3127.0,3126.2,3.28550846]
["bitfinex","ETHUSD",1720821507650,2.4024,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1720821508214,2.4024,3127.1,3126.9,0.08624389]
["bitfinex","ETHUSD",1720821515516,2.4024,3127.1,3126.9,3.28427389]
["bitfinex","ETHUSD",1720821515714,2.4024,3127.3,3126.9,3.28427389]
["bitfinex","ETHUSD",1720821516247,2.2633,3127.6,3127.0,3.19791]
["bitfinex","ETHUSD",1720821516460,0.33457141,3127.8,3127.1,0.819]
["bitfinex","ETHUSD",1720821516772,2.2633,3127.9,3127.5,3.19744]
["bitfinex","ETHUSD",1720821517212,2.2633,3127.9,3127.6,0.08573947]
["bitfinex","ETHUSD",1720821518449,2.2633,3127.9,3127.6,3.28302947]
["bitfinex","ETHUSD",1720821518642,2.2633,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1720821518982,2.2633,3128.3,3127.8,3.1971]
["bitfinex","ETHUSD",1720821519308,3.24175,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1720821519467,2.2633,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720821519669,3.53073922,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1720821519670,0.33456922,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1720821519967,8.65547,3128.9,3128.2,3.28187389]
["bitfinex","ETHUSD",1720821520545,3.19612,3128.8,3128.2,3.28187389]
["bitfinex","ETHUSD",1720821521264,5.45938,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1720821521468,5.45938,3128.9,3128.3,6.39315]
["bitfinex","ETHUSD",1720821521469,0.545938,3128.8,3128.3,6.39315]
["bitfinex","ETHUSD",1720821521640,0.545938,3128.8,3128.4,0.08505436]
["bitfinex","ETHUSD",1720821522174,3.19642,3128.5,3128.4,0.08505436]
["bitfinex","ETHUSD",1720821522328,2.3989,3128.0,3127.3,3.19757]
["bitfinex","ETHUSD",1720821522528,5.59584,3128.0,3127.4,3.27978996]
["bitfinex","ETHUSD",1720821522728,0.879268,3127.9,3127.4,3.27978996]
["bitfinex","ETHUSD",1720821523152,0.879268,3127.9,3127.4,0.08224996]
["bitfinex","ETHUSD",1720821523353,2.3989,3127.5,3127.4,0.08224996]
["bitfinex","ETHUSD",1720821523553,2.3989,3127.5,3126.9,0.819]
["bitfinex","ETHUSD",1720821523554,5.59636,3127.5,3126.9,0.819]
["bitfinex","ETHUSD",1720821523758,5.59636,3127.5,3127.4,0.08233122]
["bitfinex","ETHUSD",1720821523955,5.59636,3127.5,3126.9,0.819]
["bitfinex","ETHUSD",1720821523956,6.475725,3127.5,3126.9,0.819]
["bitfinex","ETHUSD",1720821524171,9.673185,3127.5,3127.4,0.08233122]
["bitfinex","ETHUSD",1720821524334,3.19767,3127.3,3126.7,4.01725]
["bitfinex","ETHUSD",1720821524682,3.19767,3127.3,3126.8,0.08263002]
["bitfinex","ETHUSD",1720821525034,6.3954,3127.3,3126.6,0.819]
["bitfinex","ETHUSD",1720821525257,6.3954,3127.3,3126.9,0.08258021]
["bitfinex","ETHUSD",1720821525258,3.8373,3127.2,3126.9,0.08258021]
["bitfinex","ETHUSD",1720821525555,3.8373,3127.2,3127.0,0.08253041]
["bitfinex","ETHUSD",1720821525893,3.8373,3127.2,3126.6,0.819]
["bitfinex","ETHUSD",1720821526193,5.59678,3127.1,3125.2,1.9685]
["bitfinex","ETHUSD",1720821526411,3.19812,3126.9,3126.7,0.08267983]
["bitfinex","ETHUSD",1720821526690,3.19812,3126.9,3126.3,0.819]
["bitfinex","ETHUSD",1720821526907,5.59702,3126.9,3126.8,0.08263002]
["bitfinex","ETHUSD",1720821527060,3.19817,3126.8,3126.0,0.819]
["bitfinex","ETHUSD",1720821527400,3.19817,3126.8,3126.1,0.08297877]
["bitfinex","ETHUSD",1720821528780,3.19826,3126.7,3126.1,0.08297877]
["bitfinex","ETHUSD",1720821529183,3.19817,3126.8,3126.1,0.08297877]
["bitfinex","ETHUSD",1720821529358,6.6207102,3126.9,3126.2,4.01774]
["bitfinex","ETHUSD",1720821529555,3.198,3127.0,3126.4,0.819]
["bitfinex","ETHUSD",1720821529795,3.19809,3126.9,3126.4,0.819]
["bitfinex","ETHUSD",1720821529995,3.19793,3127.1,3126.5,0.08316246]
["bitfinex","ETHUSD",1720821530382,2.3989,3127.3,3126.5,0.08316246]
["bitfinex","ETHUSD",1720821530383,2.3989,3127.3,3126.6,0.819]
["bitfinex","ETHUSD",1720821530597,2.3989,3127.3,3126.7,3.19822]
["bitfinex","ETHUSD",1720821530788,2.3989,3127.3,3126.7,3.28161052]
["bitfinex","ETHUSD",1720821531188,9.8189,3127.3,3126.7,3.28161052]
["bitfinex","ETHUSD",1720821533562,2.3989,3127.3,3126.7,3.28161052]
["bitfinex","ETHUSD",1720821538519,3.19733,3127.6,3126.9,3.19803]
["bitfinex","ETHUSD",1720821538673,3.19733,3127.6,3126.8,3.19806]
["bitfinex","ETHUSD",1720821538877,3.19733,3127.6,3127.0,0.08314923]
["bitfinex","ETHUSD",1720821539116,3.19733,3127.6,3126.9,0.08319904]
["bitfinex","ETHUSD",1720821539306,3.19733,3127.6,3126.8,3.19806]
["bitfinex","ETHUSD",1720821539505,2.3269,3127.7,3127.0,3.19788]
["bitfinex","ETHUSD",1720821539688,8.7209,3128.0,3127.3,3.19762]
["bitfinex","ETHUSD",1720821539889,3.0,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1720821540144,3.0,3127.9,3127.4,0.08295005]
["bitfinex","ETHUSD",1720821540881,3.19679,3128.2,3127.4,3.28047005]
["bitfinex","ETHUSD",1720821541087,3.19679,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1720821541505,3.19679,3128.2,3127.7,0.08266516]
["bitfinex","ETHUSD",1720821542703,2.3269,3128.3,3127.8,3.19712]
["bitfinex","ETHUSD",1720821542909,2.3269,3128.3,3127.9,3.19699]
["bitfinex","ETHUSD",1720821543080,2.3269,3128.3,3127.9,3.2795556]
["bitfinex","ETHUSD",1720821545028,3.19633,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1720821545029,5.52323,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1720821545184,6.19593409,3128.6,3128.0,3.27925597]
["bitfinex","ETHUSD",1720821550533,6.19593409,3128.6,3128.0,6.47610597]
["bitfinex","ETHUSD",1720821551293,6.19593409,3128.6,3128.0,6.47604597]
["bitfinex","ETHUSD",1720821553327,6.19593409,3128.6,3128.0,3.27918597]
["bitfinex","ETHUSD",1720821553732,6.19593409,3128.6,3128.0,6.47604597]
["bitfinex","ETHUSD",1720821553940,0.61959341,3128.5,3128.0,3.27918597]
["bitfinex","ETHUSD",1720821556551,0.61959341,3128.5,3128.0,6.47602597]
["bitfinex","ETHUSD",1720821556894,3.86903409,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720821557233,3.86903409,3128.6,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821557438,0.67270409,3128.6,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821563555,3.86903409,3128.6,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821573988,3.53096605,3128.7,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821574498,3.19622,3128.7,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821584316,5.54191395,3128.7,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821585452,2.34569395,3128.6,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821585656,3.21950135,3128.6,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821586011,3.223266,3128.6,3128.2,0.0821379]
["bitfinex","ETHUSD",1720821586324,2.3494586,3128.6,3128.3,3.19659]
["bitfinex","ETHUSD",1720821586515,2.3494586,3128.8,3128.3,3.19659]
["bitfinex","ETHUSD",1720821586717,2.3494586,3128.8,3128.4,0.08053967]
["bitfinex","ETHUSD",1720821587161,2.3494586,3128.8,3128.3,3.19659]
["bitfinex","ETHUSD",1720821587455,2.3494586,3128.8,3128.4,0.08053967]
["bitfinex","ETHUSD",1720821587615,2.3494586,3128.8,3128.4,3.19647]
["bitfinex","ETHUSD",1720821587811,2.3494586,3128.8,3128.5,0.08048991]
["bitfinex","ETHUSD",1720821588217,2.3494586,3128.7,3128.5,0.08048991]
["bitfinex","ETHUSD",1720821588628,2.3494586,3128.7,3128.4,3.19647]
["bitfinex","ETHUSD",1720821588957,2.3494586,3128.8,3128.4,3.19647]
["bitfinex","ETHUSD",1720821589555,2.35079443,3128.7,3128.4,3.19647]
["bitfinex","ETHUSD",1720821590058,10.61591,3129.0,3128.4,3.19647]
["bitfinex","ETHUSD",1720821590238,2.35087118,3128.7,3128.4,3.19647]
["bitfinex","ETHUSD",1720821591618,2.35087118,3128.8,3128.4,3.19647]
["bitfinex","ETHUSD",1720821592243,2.35087118,3128.7,3128.4,3.19647]
["bitfinex","ETHUSD",1720821592454,2.35087118,3128.8,3128.4,3.19647]
["bitfinex","ETHUSD",1720821592672,12.97967815,3129.0,3128.5,0.08027563]
["bitfinex","ETHUSD",1720821592836,2.35102022,3128.8,3128.5,0.08027563]
["bitfinex","ETHUSD",1720821593167,2.35102022,3128.8,3128.4,3.19647]
["bitfinex","ETHUSD",1720821595086,5.69429,3128.7,3128.1,3.19676]
["bitfinex","ETHUSD",1720821595243,3.19662,3128.3,3128.2,0.08038304]
["bitfinex","ETHUSD",1720821595439,8.89124,3128.3,3128.2,0.08038304]
["bitfinex","ETHUSD",1720821595664,8.89124,3128.3,3127.4,4.01454]
["bitfinex","ETHUSD",1720821595665,3.19694,3128.0,3127.4,4.01454]
["bitfinex","ETHUSD",1720821595871,3.19706,3127.9,3127.5,0.07560466]
["bitfinex","ETHUSD",1720821596537,3.19706,3127.9,3127.4,0.817]
["bitfinex","ETHUSD",1720821596743,4.07141632,3127.9,3127.4,0.817]
["bitfinex","ETHUSD",1720821597264,4.07141632,3127.9,3127.5,0.07319967]
["bitfinex","ETHUSD",1720821599049,6.56721632,3127.9,3127.5,0.07319967]
["bitfinex","ETHUSD",1720821599587,3.19714,3127.8,3127.5,0.07319967]
["bitfinex","ETHUSD",1720821599788,2.4958,3127.6,3127.5,0.07319967]
["bitfinex","ETHUSD",1720821599988,3.19756,3127.4,3126.9,3.817]
["bitfinex","ETHUSD",1720821600279,3.19756,3127.4,3126.9,0.817]
["bitfinex","ETHUSD",1720821600879,3.19756,3127.4,3126.7,3.1982]
["bitfinex","ETHUSD",1720821600880,3.19765,3127.3,3126.7,0.817]
["bitfinex","ETHUSD",1720821601082,3.19781,3127.2,3126.5,0.817]
["bitfinex","ETHUSD",1720821601444,1.10793666,3127.1,3126.5,4.01544]
["bitfinex","ETHUSD",1720821601650,1.10793666,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720821601874,1.10793666,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720821602239,1.1079197,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720821602446,1.1079197,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1720821602668,1.1079197,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1720821602947,3.19781,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1720821603197,1.10793631,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720821603486,3.9247877,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1720821603487,1.10793631,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720821603688,1.10793631,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1720821603867,1.10793631,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1720821604050,1.10793631,3126.7,3126.6,3.19835]
["bitfinex","ETHUSD",1720821604986,2.4958,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720821605186,1.10792373,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720821605577,1.107934,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1720821605788,1.107934,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1720821606090,2.4958,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720821606264,1.10792207,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720821606460,1.10792207,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1720821606792,1.10792207,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1720821607000,1.10792207,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720821607226,1.1079277,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1720821607423,2.4958,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720821607596,1.1079274,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1720821607793,2.4958,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1720821607794,1.1079274,3126.9,3126.6,6.39664]
["bitfinex","ETHUSD",1720821608113,7.42,3127.2,3126.7,0.817]
["bitfinex","ETHUSD",1720821608331,1.10788486,3127.1,3126.7,0.817]
["bitfinex","ETHUSD",1720821608505,1.10788486,3127.0,3126.7,0.817]
["bitfinex","ETHUSD",1720821608705,1.10788486,3127.1,3126.7,0.817]
["bitfinex","ETHUSD",1720821608903,7.42,3127.2,3126.7,0.817]
["bitfinex","ETHUSD",1720821609204,1.10789334,3127.1,3126.7,0.817]
["bitfinex","ETHUSD",1720821609419,1.10789334,3127.0,3126.7,0.817]
["bitfinex","ETHUSD",1720821609721,10.61774,3127.2,3126.7,0.817]
["bitfinex","ETHUSD",1720821610023,1.10790008,3127.1,3126.7,0.817]
["bitfinex","ETHUSD",1720821610180,10.61774,3127.2,3126.7,0.817]
["bitfinex","ETHUSD",1720821610181,1.10790008,3127.0,3126.7,0.817]
["bitfinex","ETHUSD",1720821610383,10.61774,3127.2,3126.7,4.01525]
["bitfinex","ETHUSD",1720821610580,1.10789623,3127.1,3126.7,4.01525]
["bitfinex","ETHUSD",1720821610825,1.10789623,3127.0,3126.7,4.01525]
["bitfinex","ETHUSD",1720821611025,10.61774,3127.2,3126.7,4.01525]
["bitfinex","ETHUSD",1720821611324,1.10788332,3127.1,3126.8,3.19809]
["bitfinex","ETHUSD",1720821611529,7.42,3127.2,3126.9,3.19804]
["bitfinex","ETHUSD",1720821612127,7.42,3127.2,3126.9,4.01504]
["bitfinex","ETHUSD",1720821614148,7.42,3127.2,3127.0,3.19787]
["bitfinex","ETHUSD",1720821614308,7.42,3127.2,3127.1,6.3957]
["bitfinex","ETHUSD",1720821614822,7.42,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720821615817,7.42,3127.2,3127.1,6.3957]
["bitfinex","ETHUSD",1720821616605,7.42,3127.2,3127.1,9.1812]
["bitfinex","ETHUSD",1720821616914,7.42,3127.9,3127.6,3.19727]
["bitfinex","ETHUSD",1720821617107,2.296,3128.2,3127.6,6.39454]
["bitfinex","ETHUSD",1720821617410,1.10754845,3128.1,3127.6,6.39454]
["bitfinex","ETHUSD",1720821617610,1.10754845,3128.0,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821617955,2.296,3128.2,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821618109,1.10752315,3128.1,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821618441,1.10752315,3128.0,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821618651,1.10752315,3128.1,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821618809,1.10749932,3128.0,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821619117,5.146922,3128.2,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821619326,2.21499113,3128.1,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821619631,1.10749203,3128.0,3127.7,0.06634146]
["bitfinex","ETHUSD",1720821620453,1.10749203,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720821620742,1.10749203,3128.0,3127.9,0.06595077]
["bitfinex","ETHUSD",1720821620966,1.10749203,3128.0,3127.6,3.19724]
["bitfinex","ETHUSD",1720821621251,1.10749203,3128.0,3127.7,0.06605032]
["bitfinex","ETHUSD",1720821621641,2.296,3127.9,3127.7,0.06605032]
["bitfinex","ETHUSD",1720821621809,2.296,3127.9,3125.4,1.00359712]
["bitfinex","ETHUSD",1720821621810,3.1974,3127.6,3126.7,0.817]
["bitfinex","ETHUSD",1720821622117,3.1977,3127.3,3126.8,0.06649848]
["bitfinex","ETHUSD",1720821622311,2.296,3127.1,3126.6,3.1983]
["bitfinex","ETHUSD",1720821622823,1.10793781,3127.0,3126.7,0.06653847]
["bitfinex","ETHUSD",1720821623018,2.296,3127.1,3126.7,0.06653847]
["bitfinex","ETHUSD",1720821623349,1.10798593,3127.0,3126.7,0.06653847]
["bitfinex","ETHUSD",1720821623652,1.10798593,3126.9,3126.7,0.06653847]
["bitfinex","ETHUSD",1720821623949,1.10798593,3126.8,3126.7,0.06653847]
["bitfinex","ETHUSD",1720821624543,1.10798593,3126.8,3126.7,3.26479847]
["bitfinex","ETHUSD",1720821625406,1.10798593,3126.8,3126.7,6.46305847]
["bitfinex","ETHUSD",1720821625645,5.49344,3127.5,3126.9,3.19802]
["bitfinex","ETHUSD",1720821625951,5.49344,3127.5,3127.0,0.06647538]
["bitfinex","ETHUSD",1720821625952,1.10783944,3127.4,3127.0,0.06647538]
["bitfinex","ETHUSD",1720821626111,1.10783944,3127.3,3127.0,0.06647538]
["bitfinex","ETHUSD",1720821626312,1.10783944,3127.2,3127.0,0.06647538]
["bitfinex","ETHUSD",1720821626514,1.10783944,3127.1,3127.0,0.06647538]
["bitfinex","ETHUSD",1720821629259,1.10782376,3127.1,3127.0,0.06647538]
["bitfinex","ETHUSD",1720821629558,1.10781268,3127.1,3127.0,0.06647538]
["bitfinex","ETHUSD",1720821632640,2.296,3127.2,3127.0,0.06647538]
["bitfinex","ETHUSD",1720821632841,1.10789538,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1720821633038,1.10789538,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1720821633262,2.296,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1720821633426,1.10789623,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1720821633629,1.10789623,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1720821633954,1.10789623,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1720821635265,1.10789623,3126.9,3126.6,4.01527]
["bitfinex","ETHUSD",1720821635468,1.10789623,3126.8,3126.6,4.01527]
["bitfinex","ETHUSD",1720821635761,1.10789623,3126.7,3126.4,0.817]
["bitfinex","ETHUSD",1720821635934,1.10794524,3126.6,3126.3,6.19856]
["bitfinex","ETHUSD",1720821636139,3.19802,3127.0,3126.3,6.19856]
["bitfinex","ETHUSD",1720821636345,1.10795319,3126.9,3126.3,6.19856]
["bitfinex","ETHUSD",1720821636668,1.10795319,3126.8,3126.3,6.19856]
["bitfinex","ETHUSD",1720821636829,1.10795319,3126.9,3126.3,6.19856]
["bitfinex","ETHUSD",1720821638537,5.53414,3126.8,3126.0,3.19889]
["bitfinex","ETHUSD",1720821638758,1.10795319,3126.7,3126.4,0.06478474]
["bitfinex","ETHUSD",1720821638963,6.39692,3126.6,3125.8,4.01612]
["bitfinex","ETHUSD",1720821639150,1.85844051,3126.5,3125.8,0.817]
["bitfinex","ETHUSD",1720821639349,4.01507,3126.9,3125.8,0.817]
["bitfinex","ETHUSD",1720821639350,2.3359,3126.2,3125.8,0.817]
["bitfinex","ETHUSD",1720821639548,1.10795319,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720821639859,1.10820601,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720821640061,1.10820601,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1720821640242,1.10820601,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1720821642899,2.3359,3126.2,3125.6,0.817]
["bitfinex","ETHUSD",1720821643176,1.1082303,3126.1,3125.6,0.817]
["bitfinex","ETHUSD",1720821643361,2.3359,3126.2,3125.6,0.817]
["bitfinex","ETHUSD",1720821643561,1.1082324,3126.1,3125.6,0.817]
["bitfinex","ETHUSD",1720821643889,2.3359,3126.2,3125.6,0.817]
["bitfinex","ETHUSD",1720821643890,1.1082324,3126.0,3125.6,0.817]
["bitfinex","ETHUSD",1720821644038,2.3359,3126.2,3125.6,0.817]
["bitfinex","ETHUSD",1720821644039,1.1082324,3126.1,3125.6,0.817]
["bitfinex","ETHUSD",1720821644230,1.10826978,3126.0,3125.6,0.817]
["bitfinex","ETHUSD",1720821644436,1.10826978,3125.9,3125.6,0.817]
["bitfinex","ETHUSD",1720821644748,2.3359,3126.2,3125.6,0.817]
["bitfinex","ETHUSD",1720821644937,1.10826847,3126.1,3125.6,0.817]
["bitfinex","ETHUSD",1720821645137,1.10826847,3126.0,3125.6,0.817]
["bitfinex","ETHUSD",1720821645341,2.3359,3126.2,3125.6,0.817]
["bitfinex","ETHUSD",1720821645665,1.10825526,3126.1,3125.6,0.817]
["bitfinex","ETHUSD",1720821645837,1.10825526,3126.0,3125.6,0.817]
["bitfinex","ETHUSD",1720821646043,1.1082786,3125.9,3125.3,3.19964]
["bitfinex","ETHUSD",1720821646238,1.10831941,3125.8,3125.5,0.817]
["bitfinex","ETHUSD",1720821646546,1.10831941,3125.7,3125.5,0.817]
["bitfinex","ETHUSD",1720821646746,3.19903,3126.0,3125.5,0.817]
["bitfinex","ETHUSD",1720821646950,1.10834959,3125.9,3125.5,0.817]
["bitfinex","ETHUSD",1720821647162,1.10834959,3125.8,3125.5,0.817]
["bitfinex","ETHUSD",1720821647491,6.39807,3126.0,3125.5,0.817]
["bitfinex","ETHUSD",1720821647785,1.10835952,3125.9,3125.5,0.817]
["bitfinex","ETHUSD",1720821647949,1.10835952,3125.8,3125.5,0.817]
["bitfinex","ETHUSD",1720821648148,1.10835952,3125.7,3125.3,0.817]
["bitfinex","ETHUSD",1720821648462,7.294826,3126.0,3125.3,0.817]
["bitfinex","ETHUSD",1720821648783,1.10837702,3125.9,3125.3,0.817]
["bitfinex","ETHUSD",1720821648956,2.2535,3125.7,3124.8,4.9685]
["bitfinex","ETHUSD",1720821649282,3.1995,3125.5,3125.0,0.817]
["bitfinex","ETHUSD",1720821649648,1.10851749,3125.4,3125.1,0.06570706]
["bitfinex","ETHUSD",1720821649857,1.10851749,3125.3,3125.1,0.06570706]
["bitfinex","ETHUSD",1720821650085,1.10851749,3125.4,3125.1,0.06570706]
["bitfinex","ETHUSD",1720821651685,4.30826443,3125.3,3125.1,0.06570706]
["bitfinex","ETHUSD",1720821651859,1.10856443,3125.2,3125.1,0.06570706]
["bitfinex","ETHUSD",1720821652064,1.10856443,3125.2,3124.8,0.817]
["bitfinex","ETHUSD",1720821652269,3.1997,3125.3,3125.1,0.06596918]
["bitfinex","ETHUSD",1720821652486,1.10858134,3125.2,3124.8,0.817]
["bitfinex","ETHUSD",1720821652698,3.1997,3125.3,3124.8,0.817]
["bitfinex","ETHUSD",1720821652860,2.2535,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1720821653196,2.2535,3125.1,3124.7,0.817]
["bitfinex","ETHUSD",1720821653761,2.2535,3125.1,3124.8,0.06611878]
["bitfinex","ETHUSD",1720821653956,2.2535,3125.1,3124.7,0.817]
["bitfinex","ETHUSD",1720821654169,2.2535,3125.1,3124.9,0.06606891]
["bitfinex","ETHUSD",1720821654496,2.2535,3125.1,3124.7,0.817]
["bitfinex","ETHUSD",1720821654708,2.2535,3125.1,3124.8,0.06611878]
["bitfinex","ETHUSD",1720821655055,2.2535,3125.1,3124.7,0.817]
["bitfinex","ETHUSD",1720821655294,2.2535,3125.1,3124.9,0.06606891]
["bitfinex","ETHUSD",1720821655594,2.2535,3125.1,3125.0,0.06601904]
["bitfinex","ETHUSD",1720821655797,2.2535,3125.1,3124.7,0.817]
["bitfinex","ETHUSD",1720821656394,2.2535,3125.1,3124.8,0.06418545]
["bitfinex","ETHUSD",1720821656690,2.2535,3125.1,3124.7,0.817]
["bitfinex","ETHUSD",1720821656864,3.118804,3125.1,3124.8,0.06418545]
["bitfinex","ETHUSD",1720821657051,6.318714,3125.1,3124.8,0.06418545]
["bitfinex","ETHUSD",1720821657496,6.318714,3125.1,3124.4,4.01761]
["bitfinex","ETHUSD",1720821657652,5.45341,3125.1,3124.9,0.06413558]
["bitfinex","ETHUSD",1720821657851,5.45341,3125.1,3124.4,4.01761]
["bitfinex","ETHUSD",1720821658089,5.45341,3125.1,3125.0,0.06408571]
["bitfinex","ETHUSD",1720821658264,6.56208117,3125.1,3124.4,4.01761]
["bitfinex","ETHUSD",1720821658468,5.45341,3125.1,3125.0,0.06408571]
["bitfinex","ETHUSD",1720821658669,7.42740503,3125.1,3124.4,4.01761]
["bitfinex","ETHUSD",1720821658978,6.318721,3125.1,3124.4,4.01761]
["bitfinex","ETHUSD",1720821659297,6.318721,3125.1,3124.5,0.06433509]
["bitfinex","ETHUSD",1720821660399,5.45341,3125.1,3124.5,0.06433509]
["bitfinex","ETHUSD",1720821662116,2.2535,3125.1,3124.5,0.06433509]
["bitfinex","ETHUSD",1720821662479,2.3126,3125.6,3124.8,4.0172]
["bitfinex","ETHUSD",1720821662799,2.3126,3125.6,3124.7,1.9685]
["bitfinex","ETHUSD",1720821662800,7.42,3125.8,3125.2,0.817]
["bitfinex","ETHUSD",1720821662975,7.42,3125.8,3125.5,4.01643]
["bitfinex","ETHUSD",1720821663393,22.1326,3126.2,3125.6,3.26332]
["bitfinex","ETHUSD",1720821663682,7.42,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1720821663906,7.42,3126.2,3125.9,0.88084047]
["bitfinex","ETHUSD",1720821664390,7.42,3126.2,3126.0,3.19888]
["bitfinex","ETHUSD",1720821664741,7.42,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1720821664912,7.42,3126.2,3126.1,3.2626108]
["bitfinex","ETHUSD",1720821665113,7.42,3126.2,3126.1,4.0796108]
["bitfinex","ETHUSD",1720821666583,7.42,3126.2,3126.1,3.2626108]
["bitfinex","ETHUSD",1720821667321,7.42,3126.7,3126.1,3.2626108]
["bitfinex","ETHUSD",1720821667614,1.10800939,3126.6,3126.1,3.2626108]
["bitfinex","ETHUSD",1720821667823,2.3126,3126.8,3126.1,3.2626108]
["bitfinex","ETHUSD",1720821668018,1.10802825,3126.7,3126.1,3.2626108]
["bitfinex","ETHUSD",1720821668195,1.10802825,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1720821668529,2.3126,3126.8,3126.2,0.06336197]
["bitfinex","ETHUSD",1720821668732,1.10802793,3126.7,3125.6,0.06397499]
["bitfinex","ETHUSD",1720821668941,7.42,3127.0,3126.5,3.19837]
["bitfinex","ETHUSD",1720821669095,1.10793032,3126.9,3126.5,3.19837]
["bitfinex","ETHUSD",1720821669295,7.42,3127.0,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821671123,1.1079077,3126.9,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821671325,7.42,3127.0,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821671513,1.107928,3126.9,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821671711,7.42,3127.0,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821672033,1.1079236,3126.9,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821672262,7.42,3127.0,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821673212,2.4223,3127.2,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821673417,1.10789241,3127.1,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821673613,2.4223,3127.2,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821673811,1.10788934,3127.1,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821674014,2.4223,3127.2,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821674211,1.10788946,3127.1,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821674437,2.4223,3127.2,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821674822,12.4,3127.3,3126.6,0.06316268]
["bitfinex","ETHUSD",1720821675135,12.4,3127.3,3126.7,6.39634]
["bitfinex","ETHUSD",1720821675344,12.4,3127.3,3126.8,0.0629087]
["bitfinex","ETHUSD",1720821675506,12.4,3127.3,3126.7,6.39634]
["bitfinex","ETHUSD",1720821675835,7.42,3127.4,3126.8,0.0629087]
["bitfinex","ETHUSD",1720821676425,7.42,3127.4,3126.7,6.39634]
["bitfinex","ETHUSD",1720821676869,7.42,3127.4,3126.8,0.0629087]
["bitfinex","ETHUSD",1720821677168,11.89127719,3127.4,3126.5,3.19841]
["bitfinex","ETHUSD",1720821677341,4.30555304,3127.3,3126.6,0.06300833]
["bitfinex","ETHUSD",1720821677541,3.19776,3127.2,3126.5,3.0]
["bitfinex","ETHUSD",1720821677737,3.19776,3127.2,3126.6,0.06300833]
["bitfinex","ETHUSD",1720821678039,4.70666372,3127.2,3126.6,0.06300833]
["bitfinex","ETHUSD",1720821679632,3.45706742,3127.1,3126.6,0.06300833]
["bitfinex","ETHUSD",1720821679967,5.54736,3126.7,3125.9,3.199]
["bitfinex","ETHUSD",1720821680128,8.74571,3126.7,3126.0,0.05921888]
["bitfinex","ETHUSD",1720821680324,1.10812087,3126.6,3126.0,0.05921888]
["bitfinex","ETHUSD",1720821680572,0.98538309,3126.6,3126.0,0.05921888]
["bitfinex","ETHUSD",1720821680933,4.18377309,3126.6,3126.0,0.05921888]
["bitfinex","ETHUSD",1720821682167,3.19846,3126.5,3126.0,0.05921888]
["bitfinex","ETHUSD",1720821682367,3.19846,3126.5,3125.7,3.19923]
["bitfinex","ETHUSD",1720821682568,3.19846,3126.5,3125.8,0.05737495]
["bitfinex","ETHUSD",1720821682931,4.17158031,3126.5,3125.8,0.05737495]
["bitfinex","ETHUSD",1720821683166,4.17158031,3126.5,3125.5,3.19942]
["bitfinex","ETHUSD",1720821683167,1.10819048,3126.4,3125.6,3.0]
["bitfinex","ETHUSD",1720821683351,4.17158031,3126.5,3125.9,0.05732511]
["bitfinex","ETHUSD",1720821683566,3.19867,3126.3,3125.6,6.19938]
["bitfinex","ETHUSD",1720821683771,3.19877,3126.2,3125.7,0.05742479]
["bitfinex","ETHUSD",1720821683996,0.97312031,3126.5,3125.1,3.19989]
["bitfinex","ETHUSD",1720821683997,3.19908,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1720821684197,3.19908,3125.9,3125.2,0.05770093]
["bitfinex","ETHUSD",1720821684359,3.19908,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1720821685188,4.30764317,3125.8,3124.8,3.2002]
["bitfinex","ETHUSD",1720821685356,1.10840317,3125.7,3124.9,0.05794093]
["bitfinex","ETHUSD",1720821686253,1.10847371,3125.6,3124.9,0.05794093]
["bitfinex","ETHUSD",1720821686453,1.10848493,3125.5,3124.9,0.05794093]
["bitfinex","ETHUSD",1720821686789,3.19939,3125.6,3124.9,0.05794093]
["bitfinex","ETHUSD",1720821687089,1.1084923,3125.5,3124.9,0.05794093]
["bitfinex","ETHUSD",1720821687327,3.19939,3125.6,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821687497,1.10848916,3125.5,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821687795,3.19939,3125.6,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821687952,1.10850257,3125.5,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821688152,3.19939,3125.6,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821688353,1.10850225,3125.5,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821688568,1.10850225,3125.4,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821688762,1.10850225,3125.5,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821688964,1.10850253,3125.4,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821689266,3.19939,3125.6,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821689475,1.10846885,3125.5,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821689681,3.19939,3125.6,3124.9,3.05794093]
["bitfinex","ETHUSD",1720821689863,3.45757938,3125.5,3124.9,0.05794093]
["bitfinex","ETHUSD",1720821690199,1.10847938,3125.4,3124.9,0.05794093]
["bitfinex","ETHUSD",1720821691588,1.10847938,3125.4,3125.0,0.05798394]
["bitfinex","ETHUSD",1720821691791,1.10847938,3125.4,3124.7,6.20027]
["bitfinex","ETHUSD",1720821691957,1.10847938,3125.4,3124.8,0.05808368]
["bitfinex","ETHUSD",1720821693008,5.5486,3125.5,3124.8,0.05808368]
["bitfinex","ETHUSD",1720821693296,1.10851697,3125.4,3124.8,0.05808368]
["bitfinex","ETHUSD",1720821693455,1.10851697,3125.3,3124.8,0.05808368]
["bitfinex","ETHUSD",1720821693650,1.10851697,3125.4,3124.8,3.25825368]
["bitfinex","ETHUSD",1720821693889,2.3491,3125.5,3124.8,6.40024]
["bitfinex","ETHUSD",1720821694101,2.3491,3125.5,3124.9,0.05803381]
["bitfinex","ETHUSD",1720821694800,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821700432,1.10848281,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821700636,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821700797,1.10849519,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821700993,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821701194,1.10849545,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821701494,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821701804,1.10849525,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821702015,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821702211,1.10849511,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821702432,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821702641,1.10846508,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821702815,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821703015,1.10846922,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821703357,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821703511,1.10846978,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821703710,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821703909,1.10846974,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821704226,2.3491,3125.5,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821704423,1.10845601,3125.4,3124.9,3.25808381]
["bitfinex","ETHUSD",1720821704623,2.3491,3125.5,3124.9,4.07708381]
["bitfinex","ETHUSD",1720821704829,1.10845,3125.4,3124.9,4.07708381]
["bitfinex","ETHUSD",1720821705032,2.3491,3125.5,3124.9,4.07708381]
["bitfinex","ETHUSD",1720821705234,1.108448,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1720821705434,2.3491,3125.5,3125.1,0.05814667]
["bitfinex","ETHUSD",1720821705663,1.10844871,3125.4,3125.1,0.05814667]
["bitfinex","ETHUSD",1720821705853,2.3491,3125.5,3125.1,0.05814667]
["bitfinex","ETHUSD",1720821706119,1.10845865,3125.4,3125.1,0.05814667]
["bitfinex","ETHUSD",1720821706315,1.10843484,3125.3,3125.1,0.05814667]
["bitfinex","ETHUSD",1720821706521,2.3491,3125.5,3125.1,0.05814667]
["bitfinex","ETHUSD",1720821706948,1.10842791,3125.4,3125.1,2.02664667]
["bitfinex","ETHUSD",1720821707222,7.42,3125.7,3125.1,2.02664667]
["bitfinex","ETHUSD",1720821707444,1.10842149,3125.6,3125.3,4.01859]
["bitfinex","ETHUSD",1720821707648,1.10842149,3125.5,3125.3,4.01859]
["bitfinex","ETHUSD",1720821707885,7.42,3125.7,3125.4,0.05799643]
["bitfinex","ETHUSD",1720821708086,1.10830178,3125.6,3125.4,0.05799643]
["bitfinex","ETHUSD",1720821708245,7.42,3125.7,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821708450,1.10829883,3125.6,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821708653,7.42,3125.7,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821708849,1.10827914,3125.6,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821709067,7.42,3125.7,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821709278,1.10827735,3125.6,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821709581,7.42,3125.7,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821709582,1.10827735,3125.5,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821710146,7.42,3125.7,3125.4,3.25756643]
["bitfinex","ETHUSD",1720821710385,1.10825121,3125.6,3125.5,3.19947]
["bitfinex","ETHUSD",1720821710575,1.10825121,3125.6,3125.5,3.25741413]
["bitfinex","ETHUSD",1720821710977,7.42,3125.7,3125.5,0.05794413]
["bitfinex","ETHUSD",1720821711291,7.42,3125.7,3125.6,8.36726]
["bitfinex","ETHUSD",1720821711586,7.42,3125.7,3125.6,8.42502651]
["bitfinex","ETHUSD",1720821711950,7.42,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1720821712154,1.10813943,3126.1,3126.0,0.05756715]
["bitfinex","ETHUSD",1720821712759,1.10813943,3126.1,3126.0,3.25653715]
["bitfinex","ETHUSD",1720821713551,1.10807516,3126.1,3126.0,3.25653715]
["bitfinex","ETHUSD",1720821715058,7.42,3126.6,3126.3,3.19858]
["bitfinex","ETHUSD",1720821715259,1.10795625,3126.5,3126.3,3.19858]
["bitfinex","ETHUSD",1720821715569,7.42,3126.6,3126.4,3.25571988]
["bitfinex","ETHUSD",1720821715776,1.10795122,3126.5,3126.4,3.25571988]
["bitfinex","ETHUSD",1720821715977,1.10795122,3126.5,3126.4,6.45427988]
["bitfinex","ETHUSD",1720821716182,1.10795122,3126.5,3126.4,6.39711]
["bitfinex","ETHUSD",1720821716390,7.42,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1720821716571,8.52789866,3126.6,3126.5,3.2555483]
["bitfinex","ETHUSD",1720821716973,8.52790572,3126.6,3126.5,3.2555483]
["bitfinex","ETHUSD",1720821717187,8.52790589,3126.6,3126.5,3.2555483]
["bitfinex","ETHUSD",1720821717397,7.42,3126.6,3126.5,3.2555483]
["bitfinex","ETHUSD",1720821717615,8.52790602,3126.6,3126.5,3.2555483]
["bitfinex","ETHUSD",1720821718485,8.52793661,3126.6,3126.5,3.2555483]
["bitfinex","ETHUSD",1720821718809,7.42,3126.6,3126.5,3.2555483]
["bitfinex","ETHUSD",1720821719690,7.42,3126.6,3126.5,6.4540083]
["bitfinex","ETHUSD",1720821720577,2.4938,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1720821720800,1.10786607,3127.2,3126.9,0.05688905]
["bitfinex","ETHUSD",1720821720976,2.4938,3127.3,3126.9,0.05688905]
["bitfinex","ETHUSD",1720821720977,1.10786607,3127.1,3126.9,0.05688905]
["bitfinex","ETHUSD",1720821721311,1.10786607,3127.0,3126.9,3.25493905]
["bitfinex","ETHUSD",1720821721486,2.4938,3127.3,3126.9,3.25493905]
["bitfinex","ETHUSD",1720821721814,1.10774325,3127.2,3127.1,3.19783]
["bitfinex","ETHUSD",1720821722021,1.10774325,3127.2,3127.1,3.25441668]
["bitfinex","ETHUSD",1720821722401,2.4448,3127.7,3127.1,6.45224668]
["bitfinex","ETHUSD",1720821722608,1.67191666,3127.6,3127.1,6.45224668]
["bitfinex","ETHUSD",1720821722926,1.10771201,3127.5,3127.1,6.45224668]
["bitfinex","ETHUSD",1720821723227,1.10771201,3127.4,3127.1,6.45224668]
["bitfinex","ETHUSD",1720821723523,0.564197,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1720821723721,1.10770096,3127.5,3127.2,3.19774]
["bitfinex","ETHUSD",1720821723918,2.77957654,3128.0,3127.3,3.25402709]
["bitfinex","ETHUSD",1720821724227,2.4448,3128.6,3127.4,1.9685]
["bitfinex","ETHUSD",1720821724513,2.4448,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1720821724514,1.10751485,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1720821724728,1.10751485,3128.4,3127.7,3.19717]
["bitfinex","ETHUSD",1720821724896,1.10751485,3128.4,3127.4,1.9685]
["bitfinex","ETHUSD",1720821724897,1.10751485,3128.3,3128.0,0.05594566]
["bitfinex","ETHUSD",1720821725112,1.10751485,3128.2,3127.8,3.19707]
["bitfinex","ETHUSD",1720821725327,3.19643,3128.5,3128.1,0.05589589]
["bitfinex","ETHUSD",1720821725532,1.67159392,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1720821725842,1.67159392,3128.4,3127.8,6.39414]
["bitfinex","ETHUSD",1720821725843,1.10747092,3128.3,3127.8,6.39414]
["bitfinex","ETHUSD",1720821726140,0.564123,3128.4,3127.9,0.05599543]
["bitfinex","ETHUSD",1720821726339,1.1074777,3128.2,3127.9,0.05599543]
["bitfinex","ETHUSD",1720821726509,0.564123,3128.4,3127.9,0.05599543]
["bitfinex","ETHUSD",1720821726701,1.48352499,3128.3,3127.9,0.05599543]
["bitfinex","ETHUSD",1720821727040,0.3760553,3128.3,3127.9,0.05599543]
["bitfinex","ETHUSD",1720821729006,0.45729709,3128.3,3127.9,0.05599543]
["bitfinex","ETHUSD",1720821731602,0.45729709,3128.3,3127.7,3.1972]
["bitfinex","ETHUSD",1720821731840,0.45729709,3128.3,3127.8,0.05578151]
["bitfinex","ETHUSD",1720821732017,0.3780904,3128.2,3127.7,6.39436]
["bitfinex","ETHUSD",1720821732339,0.3780904,3128.2,3127.8,0.05578151]
["bitfinex","ETHUSD",1720821732559,0.3760553,3128.3,3127.8,0.05578151]
["bitfinex","ETHUSD",1720821732768,0.3760553,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1720821732969,0.3760553,3128.3,3127.5,3.19739]
["bitfinex","ETHUSD",1720821732970,3.55236788,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1720821733276,1.10759446,3128.1,3127.5,3.19739]
["bitfinex","ETHUSD",1720821733424,0.39284498,3128.1,3127.6,0.05588107]
["bitfinex","ETHUSD",1720821734329,3.19705,3127.9,3127.6,0.05588107]
["bitfinex","ETHUSD",1720821734525,3.55247327,3127.8,3127.6,0.05588107]
["bitfinex","ETHUSD",1720821734763,4.30494281,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720821734975,4.30494281,3127.7,3126.9,6.39598]
["bitfinex","ETHUSD",1720821734976,3.19723,3127.7,3126.9,6.39598]
["bitfinex","ETHUSD",1720821735259,6.39454,3127.7,3126.9,6.39598]
["bitfinex","ETHUSD",1720821735462,6.39454,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720821735763,6.39454,3127.7,3126.9,6.39598]
["bitfinex","ETHUSD",1720821736335,1.10771378,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821736536,3.19723,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720821736752,1.1077041,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821737070,3.19723,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720821737365,1.10772826,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821737575,3.19723,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720821737783,1.10770107,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821737958,1.10770107,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1720821738281,3.19723,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720821738463,1.10770946,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821738684,1.10770946,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1720821738999,3.19723,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720821739279,1.10768872,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821739479,1.10768872,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1720821739694,3.19723,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720821739909,1.10769846,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821740242,1.10771016,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1720821740469,1.10771016,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1720821740743,3.19723,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720821741083,1.10771041,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821741288,1.10771041,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1720821741581,1.10771041,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1720821741782,1.10771041,3127.3,3127.0,3.19793]
["bitfinex","ETHUSD",1720821741944,4.05559107,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1720821742148,1.10769012,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821742385,1.10769012,3127.5,3127.0,3.19793]
["bitfinex","ETHUSD",1720821742591,1.10769012,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1720821742895,1.10771119,3127.5,3127.2,0.818]
["bitfinex","ETHUSD",1720821743191,1.10771031,3127.4,3127.2,0.818]
["bitfinex","ETHUSD",1720821743377,1.10771031,3127.3,3127.2,0.818]
["bitfinex","ETHUSD",1720821743587,1.10771031,3127.3,3127.2,0.87408024]
["bitfinex","ETHUSD",1720821745271,1.10023032,3127.3,3127.2,0.87408024]
["bitfinex","ETHUSD",1720821746617,5.64201,3127.8,3127.2,0.87408024]
["bitfinex","ETHUSD",1720821746916,7.267919,3127.8,3127.2,0.87408024]
["bitfinex","ETHUSD",1720821747680,3.19724,3127.7,3127.2,0.87408024]
["bitfinex","ETHUSD",1720821749915,4.070709,3127.8,3127.2,4.07177024]
["bitfinex","ETHUSD",1720821750116,2.4448,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1720821750504,2.4448,3127.8,3127.4,0.05599368]
["bitfinex","ETHUSD",1720821751528,7.42,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1720821751684,7.42,3127.9,3127.7,3.19722]
["bitfinex","ETHUSD",1720821752030,3.19667,3128.3,3127.8,0.05579454]
["bitfinex","ETHUSD",1720821752316,3.19667,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1720821752682,3.19667,3128.3,3127.8,0.05579454]
["bitfinex","ETHUSD",1720821753108,3.19667,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1720821753424,13.02872,3128.4,3127.7,6.39438]
["bitfinex","ETHUSD",1720821753579,9.8322,3128.4,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821755321,1.10747944,3128.3,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821755625,1.10747944,3128.2,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821755810,1.10747944,3128.3,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821756682,11.435068,3128.4,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821756909,1.10746924,3128.3,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821757105,1.10746924,3128.2,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821757310,1.10746924,3128.1,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821757481,1.10746924,3128.3,3127.8,3.25283454]
["bitfinex","ETHUSD",1720821759335,1.10746924,3128.3,3127.9,3.19703]
["bitfinex","ETHUSD",1720821759839,1.10746924,3128.3,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821760198,1.10748464,3128.2,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821760524,1.10748464,3128.1,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821760838,1.10747211,3128.1,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821763540,11.435068,3128.4,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821763698,1.10747539,3128.3,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821764436,2.68137773,3128.3,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821764643,1.10747539,3128.2,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821766617,1.10747539,3128.3,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821767017,1.10750407,3128.2,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821767348,1.10750407,3128.1,3128.0,0.05560223]
["bitfinex","ETHUSD",1720821769746,1.10750407,3128.1,3128.0,4.07053223]
["bitfinex","ETHUSD",1720821770647,1.10738246,3128.1,3128.0,4.07053223]
["bitfinex","ETHUSD",1720821771005,7.42,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1720821771006,1.10738815,3128.3,3128.1,3.19681]
["bitfinex","ETHUSD",1720821771320,7.42,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1720821771321,1.10738815,3128.2,3128.1,3.19681]
["bitfinex","ETHUSD",1720821773410,1.10738815,3128.2,3128.1,8.36213]
["bitfinex","ETHUSD",1720821773627,22.204,3128.7,3128.4,3.19643]
["bitfinex","ETHUSD",1720821773830,1.10732158,3128.6,3128.4,6.39287]
["bitfinex","ETHUSD",1720821774037,2.384,3128.7,3128.5,0.05511178]
["bitfinex","ETHUSD",1720821774233,1.10730554,3128.6,3128.5,3.25153178]
["bitfinex","ETHUSD",1720821775444,1.10730554,3128.6,3128.5,0.05511178]
["bitfinex","ETHUSD",1720821775620,1.10730554,3128.6,3128.3,3.19653]
["bitfinex","ETHUSD",1720821775826,1.10730554,3128.5,3128.3,3.19653]
["bitfinex","ETHUSD",1720821776022,1.10730554,3128.6,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821776227,2.384,3128.7,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821776228,1.10731838,3128.5,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821777277,1.10731852,3128.5,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821777440,1.10731843,3128.5,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821778525,2.384,3128.7,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821778726,1.10731746,3128.6,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821778928,1.10731746,3128.5,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821780628,2.384,3128.7,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821780978,1.10731741,3128.6,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821781131,2.384,3128.7,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821781454,1.1073194,3128.6,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821781787,1.1073194,3128.5,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821781958,1.1073194,3128.5,3128.2,4.01465]
["bitfinex","ETHUSD",1720821781959,1.1073194,3128.6,3127.8,5.16556]
["bitfinex","ETHUSD",1720821782128,3.19643,3128.5,3128.4,0.05516153]
["bitfinex","ETHUSD",1720821782333,3.19688,3128.1,3127.1,1.9685]
["bitfinex","ETHUSD",1720821782643,3.19704,3127.9,3127.4,0.818]
["bitfinex","ETHUSD",1720821782856,3.19704,3127.9,3127.5,0.05207617]
["bitfinex","ETHUSD",1720821782857,1.1073194,3127.8,3127.5,0.05207617]
["bitfinex","ETHUSD",1720821783116,3.19729,3127.7,3127.5,0.05207617]
["bitfinex","ETHUSD",1720821783381,2.08664734,3127.8,3127.0,0.818]
["bitfinex","ETHUSD",1720821783382,5.48913,3127.6,3127.0,0.818]
["bitfinex","ETHUSD",1720821783575,1.10770944,3127.5,3127.0,4.01594]
["bitfinex","ETHUSD",1720821783941,1.10773433,3127.4,3127.0,4.01594]
["bitfinex","ETHUSD",1720821784144,1.10773433,3127.3,3127.0,4.01594]
["bitfinex","ETHUSD",1720821784345,1.10771274,3127.2,3127.0,4.01594]
["bitfinex","ETHUSD",1720821784684,1.10771274,3127.1,3127.0,4.01594]
["bitfinex","ETHUSD",1720821786770,5.48913,3127.6,3127.0,4.01594]
["bitfinex","ETHUSD",1720821787090,1.10779829,3127.5,3127.0,4.01594]
["bitfinex","ETHUSD",1720821787383,1.10779829,3127.5,3127.0,0.818]
["bitfinex","ETHUSD",1720821787549,4.30523829,3127.5,3127.0,0.818]
["bitfinex","ETHUSD",1720821787750,1.10779829,3127.4,3127.0,0.818]
["bitfinex","ETHUSD",1720821788779,1.10779829,3127.4,3127.1,0.04909066]
["bitfinex","ETHUSD",1720821790202,1.10781227,3127.3,3127.1,0.04909066]
["bitfinex","ETHUSD",1720821790408,1.10781227,3127.2,3127.1,0.04909066]
["bitfinex","ETHUSD",1720821793627,3.19744,3127.5,3127.1,0.04909066]
["bitfinex","ETHUSD",1720821793798,1.10780734,3127.4,3127.1,0.04909066]
["bitfinex","ETHUSD",1720821793997,1.10780734,3127.3,3127.1,0.04909066]
["bitfinex","ETHUSD",1720821794196,1.10780776,3127.2,3127.1,0.04909066]
["bitfinex","ETHUSD",1720821796503,1.10780776,3127.2,3126.5,0.818]
["bitfinex","ETHUSD",1720821796504,3.1979,3127.1,3126.5,0.818]
["bitfinex","ETHUSD",1720821796705,3.1979,3127.1,3125.9,3.19905]
["bitfinex","ETHUSD",1720821796706,3.19816,3126.8,3126.6,0.0495199]
["bitfinex","ETHUSD",1720821796929,5.64284,3126.9,3126.2,0.818]
["bitfinex","ETHUSD",1720821796930,3.19826,3126.7,3126.2,0.818]
["bitfinex","ETHUSD",1720821797249,2.4447,3126.9,3126.3,0.04645826]
["bitfinex","ETHUSD",1720821797250,6.39706,3126.5,3126.3,0.04645826]
["bitfinex","ETHUSD",1720821797407,1.10802902,3126.4,3126.3,0.04645826]
["bitfinex","ETHUSD",1720821798154,1.10802902,3126.4,3125.8,0.818]
["bitfinex","ETHUSD",1720821798317,1.10802902,3126.4,3126.3,0.04645826]
["bitfinex","ETHUSD",1720821798508,1.10802902,3126.4,3125.8,0.818]
["bitfinex","ETHUSD",1720821798716,1.10802902,3126.4,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821800430,6.39706,3126.5,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821800616,1.10813312,3126.4,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821800818,6.39706,3126.5,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821801021,1.10811812,3126.4,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821801221,6.39706,3126.5,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821801418,1.1081333,3126.4,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821801625,6.39706,3126.5,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821801818,1.10813312,3126.4,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821802055,6.39706,3126.5,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821802211,3.19853,3126.5,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821802542,1.10811806,3126.4,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821802730,6.39706,3126.5,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821802931,1.10813312,3126.4,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821803107,3.19853,3126.5,3125.9,0.04665759]
["bitfinex","ETHUSD",1720821803550,3.19853,3126.5,3125.9,3.24570759]
["bitfinex","ETHUSD",1720821803775,7.42,3126.8,3126.0,4.01691]
["bitfinex","ETHUSD",1720821803918,1.1080642,3126.7,3126.4,4.01654]
["bitfinex","ETHUSD",1720821804120,7.42,3126.8,3126.5,0.04652355]
["bitfinex","ETHUSD",1720821804326,7.42,3126.8,3126.6,0.818]
["bitfinex","ETHUSD",1720821804749,7.42,3126.8,3126.7,0.04642392]
["bitfinex","ETHUSD",1720821804921,8.52796313,3126.8,3126.7,0.04642392]
["bitfinex","ETHUSD",1720821805255,8.5279628,3126.8,3126.7,0.04642392]
["bitfinex","ETHUSD",1720821805854,8.5279628,3126.8,3126.4,4.0165]
["bitfinex","ETHUSD",1720821806054,7.42,3126.8,3126.4,4.0165]
["bitfinex","ETHUSD",1720821806258,7.42,3126.8,3126.5,0.04644107]
["bitfinex","ETHUSD",1720821806957,1.10797233,3126.7,3126.5,0.04644107]
["bitfinex","ETHUSD",1720821807159,6.39577,3127.1,3126.5,0.04644107]
["bitfinex","ETHUSD",1720821807339,1.74754018,3127.0,3126.5,0.04644107]
["bitfinex","ETHUSD",1720821807536,1.10796318,3126.9,3126.5,0.04644107]
["bitfinex","ETHUSD",1720821808263,1.10796318,3126.9,3126.5,3.24488107]
["bitfinex","ETHUSD",1720821808632,1.10796318,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1720821808962,1.10796318,3127.0,3126.7,3.24464574]
["bitfinex","ETHUSD",1720821809258,1.10796318,3126.9,3126.7,3.24464574]
["bitfinex","ETHUSD",1720821809464,1.10796318,3126.8,3126.7,3.24464574]
["bitfinex","ETHUSD",1720821810665,1.10784031,3126.8,3126.7,3.24464574]
["bitfinex","ETHUSD",1720821811839,7.42,3127.2,3127.0,3.19792]
["bitfinex","ETHUSD",1720821812035,1.10777649,3127.1,3127.0,4.01592]
["bitfinex","ETHUSD",1720821813980,12.4,3127.6,3127.1,3.1978]
["bitfinex","ETHUSD",1720821814143,1.10773323,3127.5,3127.1,3.1978]
["bitfinex","ETHUSD",1720821814348,1.10773323,3127.4,3127.1,3.1978]
["bitfinex","ETHUSD",1720821814550,1.10773323,3127.5,3127.1,3.1978]
["bitfinex","ETHUSD",1720821814773,1.10773323,3127.4,3127.1,3.1978]
["bitfinex","ETHUSD",1720821815074,1.10773323,3127.3,3127.1,3.1978]
["bitfinex","ETHUSD",1720821815292,1.10773323,3127.2,3127.1,3.1978]
["bitfinex","ETHUSD",1720821816367,7.42,3127.7,3127.5,3.1974]
["bitfinex","ETHUSD",1720821816565,1.10759229,3127.6,3127.5,4.0154]
["bitfinex","ETHUSD",1720821816972,7.42,3127.7,3127.5,4.0154]
["bitfinex","ETHUSD",1720821817141,7.42,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1720821817347,8.52754994,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1720821818742,8.52754994,3127.7,3127.6,3.24309538]
["bitfinex","ETHUSD",1720821820487,8.52754994,3127.7,3127.6,0.04576538]
["bitfinex","ETHUSD",1720821820790,8.52759604,3127.7,3127.6,0.04576538]
["bitfinex","ETHUSD",1720821821649,8.52759604,3127.7,3127.6,3.24309538]
["bitfinex","ETHUSD",1720821822085,1.10759604,3127.7,3127.6,3.24309538]
["bitfinex","ETHUSD",1720821823857,1.10759604,3127.7,3127.6,0.04576538]
["bitfinex","ETHUSD",1720821824059,3.40869604,3127.7,3127.6,0.04576538]
["bitfinex","ETHUSD",1720821824383,10.4638245,3127.7,3127.6,0.04393359]
["bitfinex","ETHUSD",1720821824582,8.69556,3127.7,3127.6,0.04393359]
["bitfinex","ETHUSD",1720821824791,3.19748,3127.5,3126.8,4.01609]
["bitfinex","ETHUSD",1720821824989,1.10778123,3127.4,3126.8,4.01609]
["bitfinex","ETHUSD",1720821825175,1.10778123,3127.4,3126.9,0.04429499]
["bitfinex","ETHUSD",1720821825493,2.3011,3127.2,3126.9,0.04429499]
["bitfinex","ETHUSD",1720821825657,1.10778123,3127.1,3126.8,4.01609]
["bitfinex","ETHUSD",1720821826070,1.10778123,3127.1,3126.9,0.04429499]
["bitfinex","ETHUSD",1720821826269,7.50355123,3127.1,3126.9,0.04429499]
["bitfinex","ETHUSD",1720821826453,1.10778123,3127.0,3126.4,4.01655]
["bitfinex","ETHUSD",1720821826686,2.08824635,3127.0,3126.5,0.04459827]
["bitfinex","ETHUSD",1720821826886,1.10778123,3126.9,3126.5,0.04459827]
["bitfinex","ETHUSD",1720821827087,1.10778123,3126.9,3126.6,0.818]
["bitfinex","ETHUSD",1720821827291,1.10794577,3126.8,3126.7,0.04456156]
["bitfinex","ETHUSD",1720821827528,1.10794538,3126.8,3126.7,0.04456156]
["bitfinex","ETHUSD",1720821830822,3.19754,3127.4,3126.7,0.04456156]
["bitfinex","ETHUSD",1720821831007,2.71943513,3127.3,3126.8,0.818]
["bitfinex","ETHUSD",1720821831326,1.10782313,3127.2,3126.8,0.818]
["bitfinex","ETHUSD",1720821831632,1.10782313,3127.1,3126.9,0.04446194]
["bitfinex","ETHUSD",1720821831926,1.10782313,3127.0,3126.9,0.04446194]
["bitfinex","ETHUSD",1720821832133,1.10782313,3127.2,3126.9,0.04446194]
["bitfinex","ETHUSD",1720821832310,1.10782313,3127.1,3126.9,0.04446194]
["bitfinex","ETHUSD",1720821832505,1.10782313,3127.2,3127.0,3.19795]
["bitfinex","ETHUSD",1720821832696,1.10782313,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821832899,1.10773696,3127.3,3127.2,0.818]
["bitfinex","ETHUSD",1720821833209,1.10773696,3127.3,3127.2,0.86231253]
["bitfinex","ETHUSD",1720821833609,5.93685908,3128.3,3127.2,7.25779253]
["bitfinex","ETHUSD",1720821833610,7.42,3128.3,3127.2,7.25779253]
["bitfinex","ETHUSD",1720821833921,1.10752494,3128.2,3128.1,4.01482]
["bitfinex","ETHUSD",1720821834144,7.42,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720821834348,1.10734067,3128.3,3128.2,3.2404839]
["bitfinex","ETHUSD",1720821834652,7.42,3128.7,3128.2,6.4372039]
["bitfinex","ETHUSD",1720821834868,1.1073201,3128.6,3128.2,6.4372039]
["bitfinex","ETHUSD",1720821835011,1.1073201,3128.5,3128.2,6.4372039]
["bitfinex","ETHUSD",1720821835210,1.1073201,3128.6,3128.2,6.4372039]
["bitfinex","ETHUSD",1720821835649,1.1073201,3128.6,3128.3,3.1966]
["bitfinex","ETHUSD",1720821836042,1.1073201,3128.6,3128.4,0.04366438]
["bitfinex","ETHUSD",1720821837046,1.1073201,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1720821837216,3.19662,3128.3,3127.4,3.19748]
["bitfinex","ETHUSD",1720821837435,4.30416389,3128.2,3127.4,3.19748]
["bitfinex","ETHUSD",1720821837641,1.10744389,3128.1,3127.4,3.19748]
["bitfinex","ETHUSD",1720821837838,4.30436389,3128.1,3126.6,3.9295]
["bitfinex","ETHUSD",1720821838129,2.2728,3127.8,3127.1,3.19783]
["bitfinex","ETHUSD",1720821838334,2.2728,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1720821838335,1.97413789,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1720821838549,2.2728,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1720821838716,1.10761168,3128.1,3127.4,3.19748]
["bitfinex","ETHUSD",1720821838919,3.1971,3127.9,3126.8,3.19811]
["bitfinex","ETHUSD",1720821839151,3.1971,3127.9,3127.0,3.19795]
["bitfinex","ETHUSD",1720821839152,3.19729,3127.7,3127.0,3.19795]
["bitfinex","ETHUSD",1720821839357,1.10767423,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1720821839566,0.43049642,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1720821839867,1.10767423,3127.4,3127.0,3.19795]
["bitfinex","ETHUSD",1720821840095,1.10767423,3127.4,3126.2,3.19876]
["bitfinex","ETHUSD",1720821840372,1.10767423,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1720821840527,7.42,3128.0,3127.0,3.19787]
["bitfinex","ETHUSD",1720821840724,3.0,3128.1,3126.8,3.19811]
["bitfinex","ETHUSD",1720821840725,5.47021,3127.6,3126.8,3.19811]
["bitfinex","ETHUSD",1720821840977,1.10771901,3127.5,3126.4,3.1985]
["bitfinex","ETHUSD",1720821841126,1.10771901,3127.5,3126.3,3.19857]
["bitfinex","ETHUSD",1720821841479,1.10771901,3127.5,3126.6,1.961]
["bitfinex","ETHUSD",1720821841766,1.10771901,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1720821841968,1.76550591,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1720821842274,1.10771901,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1720821842426,1.10771901,3127.4,3126.2,1.961]
["bitfinex","ETHUSD",1720821842634,4.30533901,3127.4,3126.5,3.19836]
["bitfinex","ETHUSD",1720821842866,1.10771901,3127.3,3126.5,3.19836]
["bitfinex","ETHUSD",1720821843028,0.7502979,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1720821843234,1.10790768,3127.3,3126.5,3.19836]
["bitfinex","ETHUSD",1720821843458,1.10790768,3127.2,3126.9,6.396]
["bitfinex","ETHUSD",1720821843658,2.2728,3127.6,3126.9,6.396]
["bitfinex","ETHUSD",1720821843875,1.10781449,3127.5,3126.9,6.396]
["bitfinex","ETHUSD",1720821844040,1.10781449,3127.4,3126.9,6.396]
["bitfinex","ETHUSD",1720821844365,1.10781449,3127.3,3126.9,6.396]
["bitfinex","ETHUSD",1720821844534,1.10781449,3127.2,3126.9,6.396]
["bitfinex","ETHUSD",1720821844733,1.10781449,3127.1,3126.9,6.396]
["bitfinex","ETHUSD",1720821844938,2.2728,3127.6,3127.0,0.04427908]
["bitfinex","ETHUSD",1720821845147,1.65481712,3127.5,3126.9,6.396]
["bitfinex","ETHUSD",1720821845364,1.10780712,3127.4,3127.1,3.19779]
["bitfinex","ETHUSD",1720821845568,1.10780712,3127.3,3127.2,0.04417948]
["bitfinex","ETHUSD",1720821845768,1.10780712,3127.3,3127.2,3.24191948]
["bitfinex","ETHUSD",1720821846279,7.42,3127.9,3127.5,3.19737]
["bitfinex","ETHUSD",1720821846580,1.10754726,3127.8,3127.6,0.04398032]
["bitfinex","ETHUSD",1720821846762,1.10754726,3127.7,3127.6,0.04398032]
["bitfinex","ETHUSD",1720821847081,1.10754726,3127.7,3127.1,6.39553]
["bitfinex","ETHUSD",1720821847370,11.58633,3127.9,3127.2,3.19769]
["bitfinex","ETHUSD",1720821847531,1.10767577,3127.8,3127.3,0.04428448]
["bitfinex","ETHUSD",1720821847736,1.10767577,3127.7,3127.2,3.19769]
["bitfinex","ETHUSD",1720821847935,0.77780192,3127.8,3127.2,3.19769]
["bitfinex","ETHUSD",1720821847936,1.10767577,3127.6,3127.3,0.04428448]
["bitfinex","ETHUSD",1720821848234,1.10767577,3127.6,3127.2,3.19769]
["bitfinex","ETHUSD",1720821848235,1.10767577,3127.5,3127.2,3.19769]
["bitfinex","ETHUSD",1720821848467,1.10767577,3127.7,3127.2,3.19769]
["bitfinex","ETHUSD",1720821848769,0.77780192,3127.8,3127.3,0.04428448]
["bitfinex","ETHUSD",1720821848770,1.10767577,3127.6,3127.3,0.04428448]
["bitfinex","ETHUSD",1720821848971,1.10767577,3127.7,3127.2,3.19769]
["bitfinex","ETHUSD",1720821849188,1.10767577,3127.7,3127.3,0.04428448]
["bitfinex","ETHUSD",1720821849589,1.10770407,3127.6,3127.2,3.19769]
["bitfinex","ETHUSD",1720821849886,1.10770407,3127.5,3127.2,3.19769]
["bitfinex","ETHUSD",1720821850078,1.10770407,3127.7,3127.3,3.24184448]
["bitfinex","ETHUSD",1720821850277,1.10770407,3127.6,3127.3,3.24184448]
["bitfinex","ETHUSD",1720821850449,1.10770407,3127.5,3127.3,3.24184448]
["bitfinex","ETHUSD",1720821850649,1.10770407,3127.4,3127.3,3.24184448]
["bitfinex","ETHUSD",1720821851084,2.2728,3128.0,3127.6,3.19729]
["bitfinex","ETHUSD",1720821851283,2.2728,3128.0,3127.3,0.04428448]
["bitfinex","ETHUSD",1720821851284,1.10752189,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720821851493,7.42,3128.3,3127.9,3.197]
["bitfinex","ETHUSD",1720821851713,7.42,3128.3,3127.0,1.961]
["bitfinex","ETHUSD",1720821851714,1.10744712,3128.2,3127.8,0.04403555]
["bitfinex","ETHUSD",1720821851852,1.10744712,3128.1,3128.0,0.043936]
["bitfinex","ETHUSD",1720821852049,1.10744712,3128.1,3127.2,3.19771]
["bitfinex","ETHUSD",1720821852050,3.19695,3128.0,3127.2,3.19768]
["bitfinex","ETHUSD",1720821852311,3.19695,3128.0,3126.7,3.19825]
["bitfinex","ETHUSD",1720821852312,1.10744712,3127.9,3126.7,3.19825]
["bitfinex","ETHUSD",1720821852454,1.10744712,3128.2,3127.6,6.39449]
["bitfinex","ETHUSD",1720821852659,0.94967271,3128.1,3127.6,6.39449]
["bitfinex","ETHUSD",1720821852961,0.94967271,3128.1,3127.7,0.04408533]
["bitfinex","ETHUSD",1720821852962,1.10744712,3128.0,3127.7,0.04408533]
["bitfinex","ETHUSD",1720821853703,1.10744712,3128.0,3127.4,3.19749]
["bitfinex","ETHUSD",1720821853868,7.42,3127.9,3127.8,0.04403555]
["bitfinex","ETHUSD",1720821854069,3.19719,3127.8,3127.1,3.19785]
["bitfinex","ETHUSD",1720821854285,2.82689383,3127.7,3127.1,3.19785]
["bitfinex","ETHUSD",1720821854569,1.10744712,3127.6,3127.2,0.04433428]
["bitfinex","ETHUSD",1720821855483,4.30478712,3127.6,3127.2,0.04433428]
["bitfinex","ETHUSD",1720821855801,1.10744712,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1720821856107,1.10744712,3127.5,3127.3,0.04428448]
["bitfinex","ETHUSD",1720821856409,1.10768307,3127.4,3127.1,3.19777]
["bitfinex","ETHUSD",1720821856732,1.71944671,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1720821856868,1.10769427,3127.3,3127.1,3.19777]
["bitfinex","ETHUSD",1720821857205,1.71944671,3127.7,3126.9,3.19799]
["bitfinex","ETHUSD",1720821857206,2.2728,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1720821857392,1.33493368,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1720821857591,1.10765368,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1720821858272,1.10765368,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1720821858476,1.10765368,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1720821858687,1.10765368,3127.7,3127.5,3.19742]
["bitfinex","ETHUSD",1720821858881,1.10765368,3127.6,3127.5,3.19742]
["bitfinex","ETHUSD",1720821859386,1.10762012,3127.6,3127.5,3.19742]
["bitfinex","ETHUSD",1720821859587,1.10761132,3127.6,3127.5,3.19742]
["bitfinex","ETHUSD",1720821859993,1.10761132,3127.6,3127.4,3.19752]
["bitfinex","ETHUSD",1720821860173,1.10761132,3127.5,3127.4,3.19752]
["bitfinex","ETHUSD",1720821861101,1.10761132,3127.5,3126.6,5.15935]
["bitfinex","ETHUSD",1720821861102,1.10761132,3127.5,3127.0,3.19785]
["bitfinex","ETHUSD",1720821861437,1.10761132,3127.4,3127.1,3.19775]
["bitfinex","ETHUSD",1720821861605,2.2968,3127.6,3127.1,3.19775]
["bitfinex","ETHUSD",1720821861606,1.10761132,3127.5,3127.1,3.19775]
["bitfinex","ETHUSD",1720821861937,1.10761132,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1720821861938,0.34044113,3127.4,3127.0,3.19792]
["bitfinex","ETHUSD",1720821862091,0.34044113,3127.4,3127.0,6.39584]
["bitfinex","ETHUSD",1720821862092,1.10761132,3127.3,3127.0,6.39584]
["bitfinex","ETHUSD",1720821862291,1.10761132,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821862492,1.10761132,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720821863025,1.10773819,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821863227,2.2968,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720821863228,1.10773819,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821863398,1.10773819,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720821863596,1.44819201,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720821863823,1.10773819,3127.4,3127.2,0.0442762]
["bitfinex","ETHUSD",1720821864930,1.10773819,3127.4,3127.2,3.2419962]
["bitfinex","ETHUSD",1720821865240,10.61699,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1720821865241,9.7168,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1720821865438,1.10762248,3127.9,3127.5,3.19741]
["bitfinex","ETHUSD",1720821865623,1.10762248,3127.8,3127.6,0.04407704]
["bitfinex","ETHUSD",1720821865945,1.10762248,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1720821866233,1.10762248,3127.6,3127.4,0.04417661]
["bitfinex","ETHUSD",1720821866451,17.721839,3128.0,3127.4,0.04417661]
["bitfinex","ETHUSD",1720821866742,2.87983186,3127.9,3127.4,0.04417661]
["bitfinex","ETHUSD",1720821866895,2.87983186,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1720821866896,1.10760198,3127.8,3127.5,3.19743]
["bitfinex","ETHUSD",1720821867096,1.7721839,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1720821867097,1.10760198,3127.7,3127.5,3.19743]
["bitfinex","ETHUSD",1720821867398,1.7721839,3127.9,3127.6,0.04407704]
["bitfinex","ETHUSD",1720821867601,1.10760322,3127.8,3127.6,0.04407704]
["bitfinex","ETHUSD",1720821867821,1.10760322,3127.7,3127.6,0.04407704]
["bitfinex","ETHUSD",1720821868330,1.10760322,3127.7,3127.6,3.24140704]
["bitfinex","ETHUSD",1720821869456,1.10760322,3127.7,3127.6,6.43873704]
["bitfinex","ETHUSD",1720821869613,9.7168,3128.3,3127.8,3.1971]
["bitfinex","ETHUSD",1720821869804,1.10750759,3128.2,3127.8,3.1971]
["bitfinex","ETHUSD",1720821870137,1.10750759,3128.1,3127.9,0.04383335]
["bitfinex","ETHUSD",1720821870306,1.10750759,3128.0,3127.8,3.1971]
["bitfinex","ETHUSD",1720821870510,1.10750759,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1720821872617,1.10750759,3127.9,3127.8,6.39423]
["bitfinex","ETHUSD",1720821872854,7.42,3128.3,3128.1,3.19675]
["bitfinex","ETHUSD",1720821873003,7.42,3128.3,3128.1,6.39351]
["bitfinex","ETHUSD",1720821873205,1.10738011,3128.2,3128.1,6.39351]
["bitfinex","ETHUSD",1720821873945,1.10738011,3128.2,3127.8,3.19709]
["bitfinex","ETHUSD",1720821874118,1.10738011,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1720821874302,3.40418011,3128.1,3127.8,3.19709]
["bitfinex","ETHUSD",1720821874504,1.10738011,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1720821874725,1.10738011,3128.0,3127.6,3.19726]
["bitfinex","ETHUSD",1720821874944,1.10738011,3128.0,3127.8,3.19708]
["bitfinex","ETHUSD",1720821875141,1.10738011,3128.1,3127.9,3.19697]
["bitfinex","ETHUSD",1720821875343,1.10738011,3128.2,3127.9,3.19697]
["bitfinex","ETHUSD",1720821876506,1.10744866,3128.1,3127.9,3.19697]
["bitfinex","ETHUSD",1720821876706,1.10744866,3128.0,3127.9,3.19697]
["bitfinex","ETHUSD",1720821876942,1.10744866,3128.0,3127.8,3.19708]
["bitfinex","ETHUSD",1720821877102,1.10744866,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1720821877305,1.10744866,3127.8,3127.5,6.3948]
["bitfinex","ETHUSD",1720821877544,1.10744866,3128.1,3127.5,6.3948]
["bitfinex","ETHUSD",1720821877705,1.10744866,3128.1,3127.6,3.1973]
["bitfinex","ETHUSD",1720821878618,1.10744866,3128.1,3127.7,0.0439329]
["bitfinex","ETHUSD",1720821878824,0.20791287,3128.0,3127.7,0.0439329]
["bitfinex","ETHUSD",1720821879133,1.10744866,3127.9,3127.7,0.0439329]
["bitfinex","ETHUSD",1720821879644,2.4483,3127.8,3127.7,0.0439329]
["bitfinex","ETHUSD",1720821880023,3.55590406,3127.8,3127.3,3.19758]
["bitfinex","ETHUSD",1720821880224,1.10760406,3127.7,3127.3,3.19758]
["bitfinex","ETHUSD",1720821880413,1.10760729,3127.6,3127.3,3.19758]
["bitfinex","ETHUSD",1720821880615,1.10760729,3127.6,3127.1,3.19778]
["bitfinex","ETHUSD",1720821880616,1.10760729,3127.5,3127.1,3.19778]
["bitfinex","ETHUSD",1720821881126,1.10760729,3127.5,3127.2,3.19774]
["bitfinex","ETHUSD",1720821881326,1.10760729,3127.5,3127.3,3.19763]
["bitfinex","ETHUSD",1720821881514,1.10760729,3127.4,3127.3,3.19763]
["bitfinex","ETHUSD",1720821881710,1.10760729,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720821882031,1.78290102,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1720821882230,1.10760729,3127.6,3127.3,3.19763]
["bitfinex","ETHUSD",1720821882751,1.10760729,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1720821882913,1.10760729,3128.1,3127.6,3.19728]
["bitfinex","ETHUSD",1720821883109,1.10754014,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720821883333,1.10745591,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720821883710,1.10745591,3127.9,3127.0,1.961]
["bitfinex","ETHUSD",1720821883711,1.10745591,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1720821883909,1.10745591,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1720821884152,1.10745591,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1720821884315,1.10745591,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1720821884516,0.67524759,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1720821884812,1.10745591,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1720821886520,1.10758885,3127.8,3127.4,3.19754]
["bitfinex","ETHUSD",1720821886720,3.55588885,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1720821886933,1.10758885,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720821889963,2.4483,3127.4,3126.9,3.19799]
["bitfinex","ETHUSD",1720821890175,1.10777487,3127.3,3126.9,6.39598]
["bitfinex","ETHUSD",1720821890670,1.10777487,3127.3,3127.1,6.39556]
["bitfinex","ETHUSD",1720821890988,1.10777487,3127.3,3127.0,3.19795]
["bitfinex","ETHUSD",1720821891264,1.10777487,3127.3,3126.9,3.19805]
["bitfinex","ETHUSD",1720821891654,1.10777487,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1720821891831,1.10777487,3127.3,3126.7,3.19819]
["bitfinex","ETHUSD",1720821892657,1.10780192,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1720821892863,1.10780192,3127.1,3126.9,3.19804]
["bitfinex","ETHUSD",1720821893075,2.4483,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1720821893265,1.10780437,3127.3,3127.1,3.19783]
["bitfinex","ETHUSD",1720821893464,2.4483,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1720821893465,1.10769493,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1720821893628,2.4483,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720821893954,1.1077539,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821894548,1.1077539,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1720821894549,1.46335929,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1720821894878,1.1077539,3127.2,3126.7,3.19817]
["bitfinex","ETHUSD",1720821895036,1.1077539,3127.2,3126.9,3.19804]
["bitfinex","ETHUSD",1720821895239,1.1077539,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1720821895461,1.1077539,3127.2,3126.9,3.19804]
["bitfinex","ETHUSD",1720821895742,1.1077539,3127.1,3126.9,3.19804]
["bitfinex","ETHUSD",1720821895942,1.1077539,3127.3,3127.0,3.19787]
["bitfinex","ETHUSD",1720821896342,2.4483,3127.4,3127.0,3.19787]
["bitfinex","ETHUSD",1720821896677,1.10778972,3127.3,3127.0,3.19787]
["bitfinex","ETHUSD",1720821896979,1.10778972,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720821899076,2.4483,3127.4,3127.1,3.19785]
["bitfinex","ETHUSD",1720821899254,1.10774245,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1720821901060,1.10774245,3127.2,3126.8,3.19807]
["bitfinex","ETHUSD",1720821901375,9.7632,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1720821901556,9.7632,3127.5,3127.1,3.19779]
["bitfinex","ETHUSD",1720821901974,1.10769268,3127.4,3127.1,3.19779]
["bitfinex","ETHUSD",1720821902168,1.10770954,3127.3,3127.1,3.19779]
["bitfinex","ETHUSD",1720821902392,1.10770954,3127.2,3127.1,3.19779]
["bitfinex","ETHUSD",1720821902872,1.10770954,3127.4,3127.1,3.19779]
["bitfinex","ETHUSD",1720821903475,1.10770954,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1720821905003,1.10770954,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1720821905173,1.10770954,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821905375,7.42,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1720821905601,1.10767547,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1720821907716,1.10767547,3127.4,3127.3,6.39528]
["bitfinex","ETHUSD",1720821908572,7.42,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720821908910,1.10746962,3127.9,3127.8,3.24103492]
["bitfinex","ETHUSD",1720821909111,9.7632,3128.2,3127.9,3.197]
["bitfinex","ETHUSD",1720821909298,1.10741915,3128.1,3127.9,3.197]
["bitfinex","ETHUSD",1720821909501,9.7632,3128.2,3128.0,0.04380537]
["bitfinex","ETHUSD",1720821909871,1.10741869,3128.1,3128.0,0.04380537]
["bitfinex","ETHUSD",1720821910384,1.10741869,3128.1,3128.0,3.24073537]
["bitfinex","ETHUSD",1720821912208,1.10741869,3128.1,3128.0,6.43766537]
["bitfinex","ETHUSD",1720821912518,7.42,3128.2,3128.1,6.39364]
["bitfinex","ETHUSD",1720821912867,8.52734828,3128.2,3128.1,6.43722142]
["bitfinex","ETHUSD",1720821913205,8.52734828,3128.2,3128.1,3.24040142]
["bitfinex","ETHUSD",1720821914426,8.52734828,3128.2,3128.1,6.43722142]
["bitfinex","ETHUSD",1720821914723,7.42,3128.2,3128.1,6.43722142]
["bitfinex","ETHUSD",1720821915708,8.5273243,3128.2,3128.1,6.43722142]
["bitfinex","ETHUSD",1720821915999,7.42,3128.2,3128.1,6.43722142]
["bitfinex","ETHUSD",1720821917411,7.42,3128.2,3128.1,0.04358142]
["bitfinex","ETHUSD",1720821917573,8.52735868,3128.2,3128.1,6.39364]
["bitfinex","ETHUSD",1720821917779,7.42,3128.2,3128.1,6.39364]
["bitfinex","ETHUSD",1720821918001,7.42,3128.2,3128.1,6.43722142]
["bitfinex","ETHUSD",1720821918174,7.42,3128.2,3128.1,6.39364]
["bitfinex","ETHUSD",1720821918377,7.42,3128.2,3128.1,6.43722142]
["bitfinex","ETHUSD",1720821919679,7.42,3128.2,3128.1,9.63404142]
["bitfinex","ETHUSD",1720821920824,7.42,3128.2,3128.1,6.43722142]
["bitfinex","ETHUSD",1720821926181,9.87324179,3128.8,3128.4,3.19646]
["bitfinex","ETHUSD",1720821926377,1.10727682,3128.7,3128.4,3.19646]
["bitfinex","ETHUSD",1720821926621,1.10727682,3128.6,3128.5,0.04331467]
["bitfinex","ETHUSD",1720821927003,3.47927682,3128.6,3128.5,0.04331467]
["bitfinex","ETHUSD",1720821927335,3.47927682,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1720821927480,1.4552045,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1720821927685,1.10727682,3128.4,3128.2,3.24012395]
["bitfinex","ETHUSD",1720821927922,2.372,3128.6,3128.4,3.19647]
["bitfinex","ETHUSD",1720821928161,1.10728963,3128.5,3128.4,3.19647]
["bitfinex","ETHUSD",1720821929627,1.10730719,3128.5,3128.4,3.19647]
["bitfinex","ETHUSD",1720821932862,2.372,3128.6,3128.4,3.19647]
["bitfinex","ETHUSD",1720821933196,1.10729565,3128.5,3128.4,3.19647]
["bitfinex","ETHUSD",1720821933506,1.10728701,3128.5,3128.4,3.19647]
["bitfinex","ETHUSD",1720821934743,2.372,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1720821934912,1.10728701,3127.8,3127.3,3.19758]
["bitfinex","ETHUSD",1720821935110,1.10728701,3127.8,3127.2,0.817]
["bitfinex","ETHUSD",1720821935111,1.10728701,3127.8,3127.2,4.01474]
["bitfinex","ETHUSD",1720821936125,1.10766214,3127.7,3127.2,4.01474]
["bitfinex","ETHUSD",1720821936325,1.10764706,3127.6,3127.2,4.01474]
["bitfinex","ETHUSD",1720821936530,1.10764706,3127.5,3127.2,4.01474]
["bitfinex","ETHUSD",1720821936730,2.2674,3127.4,3126.9,3.198]
["bitfinex","ETHUSD",1720821936939,1.10764706,3127.3,3127.0,0.817]
["bitfinex","ETHUSD",1720821938235,1.10764706,3127.3,3127.0,4.01494]
["bitfinex","ETHUSD",1720821938435,1.10764706,3127.3,3127.2,0.817]
["bitfinex","ETHUSD",1720821938636,1.10764706,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821938846,1.10764706,3127.3,3127.2,0.09624904]
["bitfinex","ETHUSD",1720821939315,1.10764706,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821939516,2.2674,3127.4,3127.2,0.09624904]
["bitfinex","ETHUSD",1720821939716,2.2674,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720821939717,1.10771021,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821939919,1.10771021,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1720821940225,2.2674,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720821940538,1.10771052,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821940707,1.10771052,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1720821940912,2.2674,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720821941147,1.10771038,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821941351,1.10771038,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1720821941516,1.10771038,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821941717,2.2674,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720821941953,1.10771131,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821942114,2.2674,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1720821942448,1.10771175,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1720821942660,1.10771175,3127.2,3126.9,3.19799]
["bitfinex","ETHUSD",1720821942861,1.10771175,3127.2,3126.8,3.19814]
["bitfinex","ETHUSD",1720821943024,2.2674,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1720821943254,1.65422958,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1720821943438,1.10774458,3127.2,3126.8,3.19814]
["bitfinex","ETHUSD",1720821943647,1.10774458,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1720821945161,1.10774458,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1720821945383,1.81967754,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1720821945588,1.10774458,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1720821945795,2.2674,3127.4,3126.8,3.19813]
["bitfinex","ETHUSD",1720821946099,1.10778078,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1720821946249,2.2674,3127.4,3126.8,3.19813]
["bitfinex","ETHUSD",1720821946682,1.10778764,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1720821946850,1.10778764,3127.3,3127.0,3.19787]
["bitfinex","ETHUSD",1720821947161,2.2674,3127.4,3127.0,3.19785]
["bitfinex","ETHUSD",1720821947962,9.6874,3127.7,3126.6,3.19832]
["bitfinex","ETHUSD",1720821948163,9.6874,3127.7,3126.8,3.19814]
["bitfinex","ETHUSD",1720821948164,1.10769634,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1720821948381,9.6874,3127.7,3127.3,3.19759]
["bitfinex","ETHUSD",1720821948382,1.10769634,3127.5,3127.3,3.19759]
["bitfinex","ETHUSD",1720821948563,2.2674,3127.4,3126.4,3.19854]
["bitfinex","ETHUSD",1720821948781,1.10769563,3127.3,3127.0,6.39579]
["bitfinex","ETHUSD",1720821948968,2.2674,3127.4,3127.0,6.39579]
["bitfinex","ETHUSD",1720821949400,2.2674,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821950567,1.10772663,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821950763,2.2674,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821950965,1.10771371,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821951212,2.2674,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821951367,1.10771663,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821951573,2.2674,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821951799,1.10772184,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821951962,2.2674,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821952494,1.10771637,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821952695,2.2674,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821952881,1.10772078,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821953085,2.2674,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821953286,1.10771665,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821953485,2.2674,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821953684,1.10772341,3127.3,3127.2,0.09662951]
["bitfinex","ETHUSD",1720821955185,1.107715,3127.3,3127.2,0.09662951]
["bitfinex","ETHUSD",1720821956376,2.2674,3127.4,3127.2,0.09662951]
["bitfinex","ETHUSD",1720821956574,1.10769642,3127.3,3127.2,0.09662951]
["bitfinex","ETHUSD",1720821959838,2.2674,3127.4,3127.2,0.09662951]
["bitfinex","ETHUSD",1720821960059,1.10770213,3127.3,3127.2,0.09662951]
["bitfinex","ETHUSD",1720821960357,2.2674,3127.4,3127.2,0.09662951]
["bitfinex","ETHUSD",1720821960539,1.10769927,3127.3,3127.2,0.09662951]
["bitfinex","ETHUSD",1720821961143,1.10769927,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821962030,1.10767323,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821962657,1.10766685,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821963362,9.8379,3127.7,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821963647,1.10767127,3127.6,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821965012,1.10767127,3127.5,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821965217,1.10767127,3127.4,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821965435,1.10767127,3127.6,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821965758,2.4179,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821966114,3.52562869,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821966357,2.4179,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821966527,3.52561252,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821969452,2.4179,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821969656,3.52563034,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821972969,2.4179,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821973176,1.10769203,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821974639,1.10569203,3127.3,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821975982,2.4179,3127.5,3127.2,3.29436951]
["bitfinex","ETHUSD",1720821976538,2.4179,3127.5,3127.2,6.49204951]
["bitfinex","ETHUSD",1720821977643,7.42,3127.7,3127.4,3.19754]
["bitfinex","ETHUSD",1720821977954,7.42,3127.7,3127.5,3.29387712]
["bitfinex","ETHUSD",1720821978159,7.42,3127.7,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821979160,8.39221,3127.7,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821979587,0.97221,3127.7,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821979770,2.3021,3127.9,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821980357,4.65362367,3127.9,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821980559,2.35152367,3127.8,3127.4,6.39497]
["bitfinex","ETHUSD",1720821982910,4.65362367,3127.9,3127.4,6.39497]
["bitfinex","ETHUSD",1720821983116,2.3021,3127.9,3127.4,6.39497]
["bitfinex","ETHUSD",1720821983278,4.65596968,3127.9,3127.4,6.39497]
["bitfinex","ETHUSD",1720821983606,3.08738297,3127.9,3127.4,6.39497]
["bitfinex","ETHUSD",1720821983779,2.35384827,3127.8,3127.4,6.39497]
["bitfinex","ETHUSD",1720821984167,5.44123124,3127.9,3127.4,6.39497]
["bitfinex","ETHUSD",1720821984363,2.35384827,3127.8,3127.4,6.39497]
["bitfinex","ETHUSD",1720821984592,5.44123124,3127.9,3127.4,6.39497]
["bitfinex","ETHUSD",1720821984790,1.1076402,3127.8,3127.4,6.39497]
["bitfinex","ETHUSD",1720821985008,1.1076402,3127.7,3127.4,6.39497]
["bitfinex","ETHUSD",1720821985188,1.1076402,3127.7,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821985374,1.1076402,3127.6,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821985575,1.1076402,3127.7,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821985808,1.1076402,3127.6,3127.5,0.09646712]
["bitfinex","ETHUSD",1720821986165,1.1076402,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1720821986166,3.40976042,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1720821986398,3.40976042,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720821986399,1.10766042,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720821986598,3.19817236,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1720821986777,1.10767248,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720821986978,1.10767248,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1720821987179,1.10767248,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1720821987389,1.10767248,3127.2,3127.1,3.19784]
["bitfinex","ETHUSD",1720821988089,1.10767248,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1720821988295,3.40977248,3127.1,3126.4,5.167]
["bitfinex","ETHUSD",1720821988526,1.10767248,3127.0,3126.7,3.19825]
["bitfinex","ETHUSD",1720821989503,1.10767248,3127.0,3126.6,6.39658]
["bitfinex","ETHUSD",1720821989681,1.10767248,3127.0,3126.6,3.19828]
["bitfinex","ETHUSD",1720821990012,2.3021,3127.1,3126.6,6.39658]
["bitfinex","ETHUSD",1720821990013,1.10788462,3126.9,3126.6,6.39658]
["bitfinex","ETHUSD",1720821990210,1.10788462,3126.8,3126.6,6.39658]
["bitfinex","ETHUSD",1720821990509,2.3021,3127.1,3126.7,4.01616]
["bitfinex","ETHUSD",1720821990715,1.10783455,3127.0,3126.7,4.01616]
["bitfinex","ETHUSD",1720821990883,1.10783455,3126.9,3126.7,4.01616]
["bitfinex","ETHUSD",1720821991084,1.10783455,3127.0,3126.7,4.01616]
["bitfinex","ETHUSD",1720821992697,1.10783455,3127.0,3126.8,3.19812]
["bitfinex","ETHUSD",1720821993288,1.10785576,3126.9,3126.8,3.19812]
["bitfinex","ETHUSD",1720821993910,1.10783848,3126.9,3126.8,3.19812]
["bitfinex","ETHUSD",1720821996015,2.3021,3127.1,3126.8,3.19812]
["bitfinex","ETHUSD",1720821996176,1.10782536,3127.0,3126.8,3.19812]
["bitfinex","ETHUSD",1720821996521,2.3021,3127.1,3126.8,3.19812]
["bitfinex","ETHUSD",1720821996522,1.10782536,3126.9,3126.8,3.19812]
["bitfinex","ETHUSD",1720821996673,1.10780119,3126.9,3126.8,3.19809]
["bitfinex","ETHUSD",1720821998830,1.10780119,3126.9,3126.8,3.294977]
["bitfinex","ETHUSD",1720822000138,1.10781073,3127.2,3126.9,3.19804]
["bitfinex","ETHUSD",1720822000418,1.10781073,3127.1,3127.0,0.09678353]
["bitfinex","ETHUSD",1720822003521,2.2971,3127.4,3127.0,0.09678353]
["bitfinex","ETHUSD",1720822003683,1.10780377,3127.3,3127.0,0.09678353]
["bitfinex","ETHUSD",1720822003884,2.2971,3127.4,3127.1,3.19785]
["bitfinex","ETHUSD",1720822004188,1.10780298,3127.3,3127.2,0.09668008]
["bitfinex","ETHUSD",1720822005221,1.10771979,3127.3,3127.2,0.09668008]
["bitfinex","ETHUSD",1720822006300,2.2971,3127.4,3127.2,0.09668008]
["bitfinex","ETHUSD",1720822006487,1.10772432,3127.3,3127.2,0.09668008]
["bitfinex","ETHUSD",1720822006990,1.10772167,3127.3,3127.2,0.09668008]
["bitfinex","ETHUSD",1720822008804,1.10772167,3127.3,3127.2,3.29442008]
["bitfinex","ETHUSD",1720822009938,1.10772167,3127.3,3127.2,6.49216008]
["bitfinex","ETHUSD",1720822010438,7.42,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1720822010654,8.52757402,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1720822010806,8.52757402,3127.6,3127.5,3.29392639]
["bitfinex","ETHUSD",1720822011729,8.52757402,3127.6,3127.5,0.09648639]
["bitfinex","ETHUSD",1720822011904,9.60747142,3127.6,3127.5,0.09648639]
["bitfinex","ETHUSD",1720822012239,9.60747142,3127.6,3127.2,3.19766]
["bitfinex","ETHUSD",1720822012552,8.4998974,3127.6,3127.5,0.09648639]
["bitfinex","ETHUSD",1720822012848,9.60760673,3127.6,3127.5,0.09648639]
["bitfinex","ETHUSD",1720822013142,9.60760673,3127.6,3127.2,6.39534]
["bitfinex","ETHUSD",1720822013455,1.10770933,3127.5,3127.3,0.09658982]
["bitfinex","ETHUSD",1720822013648,1.10770933,3127.5,3127.2,3.19766]
["bitfinex","ETHUSD",1720822013804,8.4998974,3127.6,3127.4,0.0965381]
["bitfinex","ETHUSD",1720822014012,1.10770402,3127.5,3127.2,3.19766]
["bitfinex","ETHUSD",1720822014230,8.4998974,3127.6,3127.2,3.19766]
["bitfinex","ETHUSD",1720822014547,1.10772584,3127.5,3127.2,3.19766]
["bitfinex","ETHUSD",1720822014774,1.10772584,3127.4,3127.2,3.19766]
["bitfinex","ETHUSD",1720822014971,1.10772584,3127.3,3127.2,3.19766]
["bitfinex","ETHUSD",1720822016532,8.4998974,3127.6,3127.2,3.19766]
["bitfinex","ETHUSD",1720822016765,8.4998974,3127.6,3127.2,6.39534]
["bitfinex","ETHUSD",1720822016766,1.10771327,3127.5,3127.2,6.39534]
["bitfinex","ETHUSD",1720822017162,1.10770436,3127.4,3127.2,3.19766]
["bitfinex","ETHUSD",1720822017364,3.58520436,3127.3,3127.2,3.19766]
["bitfinex","ETHUSD",1720822018270,3.58520436,3127.3,3127.0,3.19788]
["bitfinex","ETHUSD",1720822018430,1.10770436,3127.2,3127.0,3.19788]
["bitfinex","ETHUSD",1720822019767,1.10770436,3127.2,3126.8,3.19808]
["bitfinex","ETHUSD",1720822020552,1.10780672,3127.1,3126.8,3.19808]
["bitfinex","ETHUSD",1720822020765,1.10780925,3127.0,3126.8,3.19808]
["bitfinex","ETHUSD",1720822020978,1.10780925,3126.9,3126.8,3.19808]
["bitfinex","ETHUSD",1720822021147,1.10780925,3126.9,3126.8,6.39623]
["bitfinex","ETHUSD",1720822021470,1.10780925,3126.9,3126.8,8.36473]
["bitfinex","ETHUSD",1720822022281,7.42,3127.6,3127.2,3.19771]
["bitfinex","ETHUSD",1720822022457,1.1076705,3127.5,3127.2,3.19771]
["bitfinex","ETHUSD",1720822022655,1.1076705,3127.4,3127.2,3.19771]
["bitfinex","ETHUSD",1720822022872,1.1076705,3127.5,3127.2,3.19771]
["bitfinex","ETHUSD",1720822023082,7.42,3127.6,3127.2,3.19771]
["bitfinex","ETHUSD",1720822023384,1.10770164,3127.5,3127.2,3.19771]
["bitfinex","ETHUSD",1720822023558,7.42,3127.6,3127.2,3.19771]
["bitfinex","ETHUSD",1720822023762,1.10770167,3127.4,3127.2,3.19771]
["bitfinex","ETHUSD",1720822023943,1.10770196,3127.3,3127.2,3.19771]
["bitfinex","ETHUSD",1720822024885,1.10770196,3127.3,3127.1,3.19776]
["bitfinex","ETHUSD",1720822025088,1.10770196,3127.2,3127.1,3.19776]
["bitfinex","ETHUSD",1720822025247,1.10770196,3127.5,3127.1,3.19776]
["bitfinex","ETHUSD",1720822025591,2.44338346,3127.5,3127.1,3.19776]
["bitfinex","ETHUSD",1720822025885,1.10770196,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1720822026275,1.10774778,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1720822026583,1.10774407,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1720822028789,1.10772108,3127.3,3127.2,3.29126485]
["bitfinex","ETHUSD",1720822030082,2.4775,3127.7,3127.2,3.29126485]
["bitfinex","ETHUSD",1720822030288,1.10772055,3127.3,3127.2,3.29126485]
["bitfinex","ETHUSD",1720822030486,1.10772055,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1720822030697,1.10772055,3127.6,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822030848,1.10772055,3127.3,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822031049,1.10772055,3127.3,3127.1,6.39554]
["bitfinex","ETHUSD",1720822031249,6.13915791,3127.7,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822031250,1.10772055,3127.6,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822031484,1.83244804,3127.5,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822031683,1.10776019,3127.4,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822032072,2.4775,3127.3,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822032274,3.58526019,3127.3,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822033578,2.4775,3127.3,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822033783,3.58526582,3127.3,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822034179,3.58528402,3127.3,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822036092,3.585265,3127.3,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822036623,4.01626029,3127.3,3127.2,0.09352485]
["bitfinex","ETHUSD",1720822036939,4.01634671,3127.3,3126.7,3.1982]
["bitfinex","ETHUSD",1720822037076,4.01634338,3127.3,3126.7,3.1982]
["bitfinex","ETHUSD",1720822037281,1.10784809,3127.2,3126.8,0.09374141]
["bitfinex","ETHUSD",1720822037476,1.10784809,3127.2,3126.7,3.1982]
["bitfinex","ETHUSD",1720822037477,2.06454523,3127.2,3126.7,3.1982]
["bitfinex","ETHUSD",1720822037714,1.10784809,3127.1,3126.9,0.09368967]
["bitfinex","ETHUSD",1720822037920,1.10784809,3127.1,3126.8,0.09374141]
["bitfinex","ETHUSD",1720822038123,1.10784809,3127.1,3127.0,0.09363794]
["bitfinex","ETHUSD",1720822038324,1.10784809,3127.1,3126.7,3.1982]
["bitfinex","ETHUSD",1720822038325,1.10784809,3127.1,3126.9,0.09368967]
["bitfinex","ETHUSD",1720822038520,1.10784809,3127.1,3127.0,0.09363794]
["bitfinex","ETHUSD",1720822038683,1.60515214,3127.1,3127.0,0.09363794]
["bitfinex","ETHUSD",1720822038884,1.60515214,3127.1,3126.7,3.1982]
["bitfinex","ETHUSD",1720822039116,1.10784809,3127.0,3126.7,3.1982]
["bitfinex","ETHUSD",1720822039285,1.10784809,3127.1,3126.7,3.1982]
["bitfinex","ETHUSD",1720822039714,1.10784809,3127.1,3126.7,6.39639]
["bitfinex","ETHUSD",1720822040127,1.10784809,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1720822040284,1.10784809,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822040485,1.10786266,3127.1,3126.7,4.01619]
["bitfinex","ETHUSD",1720822040813,1.10786266,3127.0,3126.7,4.01619]
["bitfinex","ETHUSD",1720822040997,1.10786266,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822042002,2.4775,3127.3,3126.7,4.01619]
["bitfinex","ETHUSD",1720822042193,2.23043448,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822042528,1.10788386,3127.1,3126.7,4.01619]
["bitfinex","ETHUSD",1720822042715,1.10788386,3127.0,3126.7,4.01619]
["bitfinex","ETHUSD",1720822043026,1.10788386,3126.9,3126.7,4.01619]
["bitfinex","ETHUSD",1720822043192,1.10788386,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822043587,1.10788386,3127.2,3126.8,0.09374141]
["bitfinex","ETHUSD",1720822043787,1.10788386,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822044133,1.10786708,3127.1,3126.8,0.09374141]
["bitfinex","ETHUSD",1720822044432,1.10786708,3127.0,3126.7,4.01619]
["bitfinex","ETHUSD",1720822044599,1.1078723,3127.2,3126.9,0.09368967]
["bitfinex","ETHUSD",1720822044797,1.1078723,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822044989,1.1078723,3127.2,3127.0,0.09363794]
["bitfinex","ETHUSD",1720822045194,2.02141502,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822045420,1.1078723,3127.1,3126.7,4.01619]
["bitfinex","ETHUSD",1720822045585,1.1078723,3127.0,3126.7,4.01619]
["bitfinex","ETHUSD",1720822045800,1.1078723,3126.9,3126.7,4.01619]
["bitfinex","ETHUSD",1720822045995,1.1078723,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822046211,1.1078723,3127.1,3126.7,4.01619]
["bitfinex","ETHUSD",1720822046440,1.1078723,3127.0,3126.7,4.01619]
["bitfinex","ETHUSD",1720822046638,1.1078723,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822046814,1.1078723,3127.1,3126.7,4.01619]
["bitfinex","ETHUSD",1720822047013,1.1078723,3127.2,3126.7,4.01619]
["bitfinex","ETHUSD",1720822047217,1.10788458,3127.1,3126.7,4.01619]
["bitfinex","ETHUSD",1720822047524,1.10788471,3127.0,3126.7,4.01619]
["bitfinex","ETHUSD",1720822047837,1.10788471,3126.9,3126.7,4.01619]
["bitfinex","ETHUSD",1720822048041,1.10788471,3126.8,3126.7,4.01619]
["bitfinex","ETHUSD",1720822050608,1.10788471,3126.8,3126.7,9.18295]
["bitfinex","ETHUSD",1720822050817,7.42,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1720822051110,1.10768859,3127.4,3127.3,4.01558]
["bitfinex","ETHUSD",1720822051311,1.10768859,3127.4,3127.3,7.21322]
["bitfinex","ETHUSD",1720822053625,1.10768859,3127.4,3127.3,4.01558]
["bitfinex","ETHUSD",1720822053830,1.10768859,3127.4,3127.3,3.19758]
["bitfinex","ETHUSD",1720822054027,2.4199,3127.6,3127.3,3.19758]
["bitfinex","ETHUSD",1720822054231,1.10763372,3127.5,3127.3,3.19758]
["bitfinex","ETHUSD",1720822054452,1.10763372,3127.4,3127.1,3.19781]
["bitfinex","ETHUSD",1720822054663,1.10762382,3127.3,3127.1,3.19781]
["bitfinex","ETHUSD",1720822054867,1.10762382,3127.2,3127.1,4.01581]
["bitfinex","ETHUSD",1720822055071,1.10762382,3127.5,3127.1,4.01581]
["bitfinex","ETHUSD",1720822055231,1.10762382,3127.4,3127.1,4.01581]
["bitfinex","ETHUSD",1720822055432,2.4199,3127.6,3127.1,4.01581]
["bitfinex","ETHUSD",1720822055433,1.10762382,3127.5,3127.1,4.01581]
["bitfinex","ETHUSD",1720822055764,2.4199,3127.6,3127.1,4.01581]
["bitfinex","ETHUSD",1720822055765,1.10762382,3127.4,3127.1,4.01581]
["bitfinex","ETHUSD",1720822056063,2.4199,3127.6,3127.1,4.01581]
["bitfinex","ETHUSD",1720822056064,1.10762382,3127.3,3127.1,4.01581]
["bitfinex","ETHUSD",1720822056276,2.4199,3127.6,3127.1,4.01581]
["bitfinex","ETHUSD",1720822056277,1.10762382,3127.5,3127.1,4.01581]
["bitfinex","ETHUSD",1720822057072,1.10765481,3127.4,3127.1,4.01581]
["bitfinex","ETHUSD",1720822057251,2.4199,3127.6,3127.1,4.01581]
["bitfinex","ETHUSD",1720822057445,1.10765458,3127.5,3127.1,4.01581]
["bitfinex","ETHUSD",1720822057638,1.10765458,3127.4,3127.1,4.01581]
["bitfinex","ETHUSD",1720822057840,1.10765458,3127.5,3127.1,4.01581]
["bitfinex","ETHUSD",1720822058040,1.10765458,3127.4,3127.1,4.01581]
["bitfinex","ETHUSD",1720822058678,1.10765458,3127.4,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822060750,0.35275546,3127.5,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822060979,1.10770695,3127.4,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822061159,1.10770695,3127.3,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822064301,2.4199,3127.6,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822064455,1.10770896,3127.3,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822064856,2.4199,3127.6,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822065058,1.1077078,3127.5,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822065292,1.1077078,3127.4,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822065601,1.1077078,3127.3,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822065802,1.1077078,3127.5,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822066093,1.1077078,3127.4,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822066252,1.1077078,3127.5,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822066451,1.1077078,3127.4,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822066692,1.1077078,3127.3,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822067294,1.10771832,3127.5,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822067492,1.10771832,3127.4,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822067658,0.35276183,3127.5,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822067860,1.10771703,3127.4,3127.2,0.09046089]
["bitfinex","ETHUSD",1720822068481,1.10771703,3127.4,3126.9,0.818]
["bitfinex","ETHUSD",1720822068663,1.10771703,3127.4,3127.3,0.09028444]
["bitfinex","ETHUSD",1720822068992,2.11197296,3127.4,3126.9,0.818]
["bitfinex","ETHUSD",1720822069196,1.00425593,3127.4,3127.3,0.09028444]
["bitfinex","ETHUSD",1720822069413,2.11204092,3127.4,3126.9,0.818]
["bitfinex","ETHUSD",1720822069613,1.10778499,3127.3,3126.9,0.818]
["bitfinex","ETHUSD",1720822069892,1.10778499,3127.3,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822071065,1.00425593,3127.4,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822071298,1.1077795,3127.3,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822071608,1.1077795,3127.2,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822071919,1.1077795,3127.3,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822072123,1.1077795,3127.2,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822072284,1.1077795,3127.3,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822072721,1.67400423,3127.3,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822072894,1.1077795,3127.2,3127.0,0.09043961]
["bitfinex","ETHUSD",1720822073096,1.1077795,3127.2,3127.1,0.818]
["bitfinex","ETHUSD",1720822073295,1.1077795,3127.5,3127.1,0.90842389]
["bitfinex","ETHUSD",1720822073501,1.1077795,3127.4,3127.1,0.818]
["bitfinex","ETHUSD",1720822073726,1.1077795,3127.3,3126.9,0.818]
["bitfinex","ETHUSD",1720822073896,1.1077795,3127.2,3126.9,0.818]
["bitfinex","ETHUSD",1720822074096,1.1077795,3127.1,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822074609,1.10776305,3127.1,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822075109,1.10774839,3127.1,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822076733,1.10779612,3127.4,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822077034,1.53832073,3127.3,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822077243,1.10779707,3127.2,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822077533,1.10779707,3127.1,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822077707,1.10779707,3127.4,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822077902,2.4943,3127.2,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822078436,1.10779682,3127.1,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822080848,2.4943,3127.2,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822081026,1.10778639,3127.1,3127.0,0.09047561]
["bitfinex","ETHUSD",1720822081210,1.10778639,3127.1,3127.0,8.45487561]
["bitfinex","ETHUSD",1720822081408,1.10778639,3127.1,3127.0,11.65282561]
["bitfinex","ETHUSD",1720822081641,7.42,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1720822081853,7.42,3127.9,3127.6,4.01532]
["bitfinex","ETHUSD",1720822081854,1.1074798,3127.8,3127.6,4.01532]
["bitfinex","ETHUSD",1720822082011,1.1074798,3127.7,3127.6,4.01532]
["bitfinex","ETHUSD",1720822082226,1.1074798,3127.8,3127.6,4.01532]
["bitfinex","ETHUSD",1720822082428,1.10754214,3127.7,3127.6,4.01532]
["bitfinex","ETHUSD",1720822083258,1.10754214,3127.7,3127.6,7.21265]
["bitfinex","ETHUSD",1720822084077,1.1074551,3127.7,3127.6,7.21265]
["bitfinex","ETHUSD",1720822084480,7.42,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1720822084654,1.10749152,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1720822084992,1.10749152,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720822085193,1.10749152,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720822085473,1.10749152,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1720822085680,1.10749152,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720822085851,1.10751522,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720822086679,2.4943,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1720822086976,1.10750314,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1720822087140,1.10750314,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1720822087479,1.10749944,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1720822087672,1.10749944,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1720822088542,1.10749944,3127.9,3127.8,7.21226]
["bitfinex","ETHUSD",1720822088978,1.10749944,3127.9,3127.8,7.30218038]
["bitfinex","ETHUSD",1720822090895,2.4943,3128.5,3128.0,3.19687]
["bitfinex","ETHUSD",1720822091078,2.4943,3128.5,3128.0,6.39372]
["bitfinex","ETHUSD",1720822091079,1.10739903,3128.4,3128.0,6.39372]
["bitfinex","ETHUSD",1720822091290,1.10739903,3128.3,3128.1,0.08976528]
["bitfinex","ETHUSD",1720822091593,1.10739903,3128.2,3128.0,6.39372]
["bitfinex","ETHUSD",1720822091792,1.10739903,3128.1,3128.0,6.39372]
["bitfinex","ETHUSD",1720822092001,1.10739903,3128.4,3128.0,6.39372]
["bitfinex","ETHUSD",1720822092167,1.10739903,3128.3,3128.0,3.19685]
["bitfinex","ETHUSD",1720822092491,1.10739903,3128.2,3128.0,3.19685]
["bitfinex","ETHUSD",1720822092806,1.10739903,3128.1,3128.0,3.19685]
["bitfinex","ETHUSD",1720822094269,1.10740057,3128.1,3128.0,3.19685]
["bitfinex","ETHUSD",1720822094475,1.10741291,3128.1,3128.0,3.19685]
["bitfinex","ETHUSD",1720822094664,2.4943,3128.5,3128.0,3.19685]
["bitfinex","ETHUSD",1720822094865,1.10739424,3128.4,3128.0,3.19685]
["bitfinex","ETHUSD",1720822095182,1.10739424,3128.3,3128.1,3.19682]
["bitfinex","ETHUSD",1720822095371,1.10739424,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1720822095699,1.10739424,3128.3,3128.1,3.19682]
["bitfinex","ETHUSD",1720822095997,1.10739424,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1720822096193,1.10739424,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1720822096595,2.3925,3128.3,3127.8,0.818]
["bitfinex","ETHUSD",1720822096794,1.10739424,3128.2,3127.8,0.818]
["bitfinex","ETHUSD",1720822097167,1.1074741,3128.1,3127.8,0.818]
["bitfinex","ETHUSD",1720822097368,1.1074741,3128.0,3127.8,0.818]
["bitfinex","ETHUSD",1720822097689,1.10747971,3127.9,3127.8,0.818]
["bitfinex","ETHUSD",1720822100976,2.3925,3128.3,3127.8,0.818]
["bitfinex","ETHUSD",1720822101177,1.77661962,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1720822101392,1.10750068,3128.1,3127.7,3.19715]
["bitfinex","ETHUSD",1720822101709,1.10750068,3128.1,3127.8,0.90701512]
["bitfinex","ETHUSD",1720822101876,1.10750068,3128.2,3127.8,0.90701512]
["bitfinex","ETHUSD",1720822102084,1.10750068,3128.1,3127.8,0.90701512]
["bitfinex","ETHUSD",1720822102410,1.10750068,3128.0,3127.8,0.90701512]
["bitfinex","ETHUSD",1720822102770,1.10750068,3127.9,3127.8,0.90701512]
["bitfinex","ETHUSD",1720822104502,1.10748434,3127.9,3127.8,0.90701512]
["bitfinex","ETHUSD",1720822104801,1.10748434,3127.9,3127.8,4.10414512]
["bitfinex","ETHUSD",1720822107508,1.10747706,3127.9,3127.8,4.10414512]
["bitfinex","ETHUSD",1720822107725,2.3925,3128.3,3127.8,4.10414512]
["bitfinex","ETHUSD",1720822107875,1.10747173,3127.9,3127.8,4.10414512]
["bitfinex","ETHUSD",1720822109869,1.10747173,3127.9,3127.8,7.30127512]
["bitfinex","ETHUSD",1720822111209,2.3925,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1720822111417,2.08864681,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1720822111711,1.10739681,3128.3,3128.2,0.0888323]
["bitfinex","ETHUSD",1720822114785,1.10738898,3128.3,3128.2,0.0888323]
["bitfinex","ETHUSD",1720822115193,1.10737869,3128.3,3128.2,0.0888323]
["bitfinex","ETHUSD",1720822117622,1.10738358,3128.3,3128.2,0.0888323]
["bitfinex","ETHUSD",1720822118127,0.98125,3128.4,3128.2,0.0888323]
["bitfinex","ETHUSD",1720822118284,1.10735699,3128.3,3128.2,0.0888323]
["bitfinex","ETHUSD",1720822118680,1.10735699,3128.3,3128.2,4.1035523]
["bitfinex","ETHUSD",1720822119429,1.10735699,3128.3,3128.2,7.3002723]
["bitfinex","ETHUSD",1720822121396,9.7204,3129.0,3128.4,3.19642]
["bitfinex","ETHUSD",1720822121727,2.07928932,3128.9,3128.5,0.08866764]
["bitfinex","ETHUSD",1720822121922,1.10724932,3128.8,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822122125,1.10724932,3128.9,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822122444,1.10724932,3128.8,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822122739,1.10724932,3128.7,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822122903,1.10724932,3128.9,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822123236,0.34076493,3128.8,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822123402,1.10724932,3128.7,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822124826,0.34076493,3128.8,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822125152,1.10725634,3128.7,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822125446,0.34076493,3128.8,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822125642,1.10725176,3128.7,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822125848,1.10725176,3128.6,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822127752,1.10726174,3128.6,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822128311,1.10725581,3128.6,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822131755,2.3004,3129.0,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822131916,1.10725955,3128.6,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822132317,1.10725955,3128.8,3128.5,3.28505764]
["bitfinex","ETHUSD",1720822134312,2.3004,3128.7,3128.5,0.08866764]
["bitfinex","ETHUSD",1720822134612,1.10725955,3128.6,3128.1,4.01476]
["bitfinex","ETHUSD",1720822134818,1.76763851,3128.6,3128.1,4.01476]
["bitfinex","ETHUSD",1720822135151,1.10725955,3128.5,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822135341,0.66037896,3128.6,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822135342,1.10736091,3128.4,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822135653,1.10736091,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822135852,1.10735327,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822137865,2.3004,3128.7,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822138159,1.97662888,3128.6,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822138519,1.10735788,3128.5,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822138719,1.10736028,3128.4,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822138957,1.10736028,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822139117,1.10736028,3128.5,3128.1,4.01476]
["bitfinex","ETHUSD",1720822139322,1.10736028,3128.4,3128.1,4.01476]
["bitfinex","ETHUSD",1720822139535,0.869271,3128.6,3128.1,4.01476]
["bitfinex","ETHUSD",1720822139536,1.10736028,3128.5,3128.1,4.01476]
["bitfinex","ETHUSD",1720822139759,1.10736028,3128.4,3128.1,4.01476]
["bitfinex","ETHUSD",1720822139960,5.49661,3128.7,3128.1,4.01476]
["bitfinex","ETHUSD",1720822139961,1.10736028,3128.5,3128.1,4.01476]
["bitfinex","ETHUSD",1720822140171,1.10736028,3128.4,3128.1,4.01476]
["bitfinex","ETHUSD",1720822140475,1.10736028,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1720822140764,1.10736028,3128.3,3128.2,3.2854804]
["bitfinex","ETHUSD",1720822140963,1.10736028,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822141177,2.3004,3128.7,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822141334,1.10724942,3128.6,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822141535,1.10724942,3128.5,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822141869,1.10724942,3128.4,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822142067,1.10724942,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822142632,1.10730563,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822144747,1.1073502,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822145160,2.3004,3128.7,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822145377,1.43910101,3128.6,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822145537,1.1073591,3128.5,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822145878,1.1073591,3128.4,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822146051,1.1073591,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822146774,3.4072591,3128.3,3128.2,0.0887604]
["bitfinex","ETHUSD",1720822146949,3.74798501,3128.3,3127.9,3.19702]
["bitfinex","ETHUSD",1720822147153,1.1073591,3128.2,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822147652,1.10738528,3128.1,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822148185,2.2999,3128.3,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822148361,1.10738646,3128.2,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822148551,1.10738646,3128.1,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822151689,1.10738885,3128.2,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822155077,1.10742928,3128.1,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822155653,1.10742938,3128.1,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822155848,1.10742956,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1720822156053,2.2999,3128.3,3128.0,0.08889015]
["bitfinex","ETHUSD",1720822156280,2.2999,3128.3,3127.9,0.08894185]
["bitfinex","ETHUSD",1720822156281,1.10743421,3128.2,3127.9,0.08894185]
["bitfinex","ETHUSD",1720822156479,2.2999,3128.3,3128.1,0.08883846]
["bitfinex","ETHUSD",1720822156785,1.10743211,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1720822156983,1.10743211,3128.1,3127.9,0.08894185]
["bitfinex","ETHUSD",1720822157185,1.10743211,3128.1,3127.7,0.818]
["bitfinex","ETHUSD",1720822157186,1.33742211,3128.2,3127.7,0.818]
["bitfinex","ETHUSD",1720822157482,1.10743211,3128.1,3127.8,0.08901033]
["bitfinex","ETHUSD",1720822157640,1.10743211,3128.2,3127.8,0.08901033]
["bitfinex","ETHUSD",1720822157846,1.10743211,3128.2,3127.7,0.818]
["bitfinex","ETHUSD",1720822158040,1.10748031,3128.1,3127.9,0.08895862]
["bitfinex","ETHUSD",1720822158285,5.49655,3128.3,3127.8,0.08901033]
["bitfinex","ETHUSD",1720822158286,1.10748031,3128.0,3127.8,0.08901033]
["bitfinex","ETHUSD",1720822158494,1.10748031,3128.2,3127.7,0.818]
["bitfinex","ETHUSD",1720822158676,1.10748007,3128.1,3127.7,0.818]
["bitfinex","ETHUSD",1720822158994,1.10748007,3128.0,3127.7,0.818]
["bitfinex","ETHUSD",1720822159373,1.10748007,3127.9,3127.7,0.818]
["bitfinex","ETHUSD",1720822159582,1.10748007,3128.2,3127.7,0.818]
["bitfinex","ETHUSD",1720822159884,1.10748007,3128.1,3127.9,0.818]
["bitfinex","ETHUSD",1720822160097,1.10748007,3128.0,3127.9,0.818]
["bitfinex","ETHUSD",1720822161748,1.10748007,3128.0,3127.9,5.98353]
["bitfinex","ETHUSD",1720822161949,7.42,3128.6,3128.0,3.19691]
["bitfinex","ETHUSD",1720822162190,1.10736517,3128.5,3128.2,0.818]
["bitfinex","ETHUSD",1720822162348,1.10736517,3128.4,3128.2,0.818]
["bitfinex","ETHUSD",1720822162548,1.10736517,3128.3,3128.2,0.818]
["bitfinex","ETHUSD",1720822163645,1.10736517,3128.3,3128.2,4.01472]
["bitfinex","ETHUSD",1720822163980,1.10736517,3128.3,3128.2,4.10352353]
["bitfinex","ETHUSD",1720822164155,1.10736517,3128.3,3128.2,9.26874353]
["bitfinex","ETHUSD",1720822165185,9.7463,3129.0,3128.5,3.19639]
["bitfinex","ETHUSD",1720822165389,9.7463,3129.0,3128.6,0.08858241]
["bitfinex","ETHUSD",1720822165390,1.10718812,3128.9,3128.6,0.08858241]
["bitfinex","ETHUSD",1720822165598,1.10718308,3128.8,3128.6,0.08858241]
["bitfinex","ETHUSD",1720822165766,1.10715901,3128.7,3128.6,0.08858241]
["bitfinex","ETHUSD",1720822166664,1.10715901,3128.7,3128.6,3.28488241]
["bitfinex","ETHUSD",1720822168151,1.10719287,3128.7,3128.6,3.28488241]
["bitfinex","ETHUSD",1720822168552,2.3263,3129.0,3128.6,3.28488241]
["bitfinex","ETHUSD",1720822168753,2.3263,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1720822168754,1.10719026,3128.9,3128.7,3.1962]
["bitfinex","ETHUSD",1720822168953,1.10719026,3128.8,3128.7,3.1962]
["bitfinex","ETHUSD",1720822171297,1.10719026,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1720822171484,1.10719026,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1720822171658,1.10719026,3128.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720822171853,0.34334903,3128.9,3128.6,3.19631]
["bitfinex","ETHUSD",1720822172059,1.10721561,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1720822172365,1.10721561,3128.7,3128.4,3.19647]
["bitfinex","ETHUSD",1720822172551,1.10721561,3128.8,3128.4,3.19647]
["bitfinex","ETHUSD",1720822173091,2.3263,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1720822173272,1.10721561,3128.6,3128.1,3.19673]
["bitfinex","ETHUSD",1720822173473,1.10721561,3128.6,3128.1,6.39349]
["bitfinex","ETHUSD",1720822173674,1.10721561,3128.6,3128.1,3.19673]
["bitfinex","ETHUSD",1720822174984,1.10721561,3128.6,3128.1,6.3935]
["bitfinex","ETHUSD",1720822175382,2.3263,3128.7,3128.1,6.3935]
["bitfinex","ETHUSD",1720822175696,1.10731938,3128.6,3128.1,3.19673]
["bitfinex","ETHUSD",1720822175898,2.3263,3128.7,3128.1,6.39349]
["bitfinex","ETHUSD",1720822176110,1.10731776,3128.6,3128.1,3.19673]
["bitfinex","ETHUSD",1720822176288,1.10731776,3128.5,3128.1,3.19673]
["bitfinex","ETHUSD",1720822176473,1.10731776,3128.4,3128.1,3.19673]
["bitfinex","ETHUSD",1720822176673,1.10731776,3128.3,3128.1,3.19673]
["bitfinex","ETHUSD",1720822176875,1.10731776,3128.2,3128.1,3.19673]
["bitfinex","ETHUSD",1720822177503,1.10731776,3128.2,3128.1,3.19673]
["bitfinex","ETHUSD",1720822178175,2.3263,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1720822178408,1.10731138,3128.6,3128.1,3.19673]
["bitfinex","ETHUSD",1720822178579,1.10731138,3128.5,3128.2,0.08870285]
["bitfinex","ETHUSD",1720822178786,1.10731073,3128.4,3128.2,0.08870285]
["bitfinex","ETHUSD",1720822179108,1.10731073,3128.3,3128.2,3.28542285]
["bitfinex","ETHUSD",1720822179313,1.10731073,3128.3,3128.2,4.10342285]
["bitfinex","ETHUSD",1720822182219,2.3263,3128.7,3128.2,4.10342285]
["bitfinex","ETHUSD",1720822182370,1.10726646,3128.6,3128.2,4.10342285]
["bitfinex","ETHUSD",1720822182787,1.10726646,3128.6,3128.4,0.818]
["bitfinex","ETHUSD",1720822182985,1.10726646,3128.6,3128.5,0.08860773]
["bitfinex","ETHUSD",1720822184200,1.10726646,3128.6,3128.5,3.28502773]
["bitfinex","ETHUSD",1720822185636,2.2562,3128.9,3128.5,6.48144773]
["bitfinex","ETHUSD",1720822185807,1.10720024,3128.8,3128.5,6.48136773]
["bitfinex","ETHUSD",1720822186007,2.48182,3128.9,3128.5,6.48136773]
["bitfinex","ETHUSD",1720822186212,1.10719699,3128.8,3128.5,6.48136773]
["bitfinex","ETHUSD",1720822186433,1.10719699,3128.7,3128.5,6.48136773]
["bitfinex","ETHUSD",1720822186642,1.10719699,3128.8,3128.5,6.48136773]
["bitfinex","ETHUSD",1720822186811,1.10719699,3128.7,3128.5,6.48128773]
["bitfinex","ETHUSD",1720822187017,1.10719699,3128.6,3128.5,3.28494773]
["bitfinex","ETHUSD",1720822188641,1.10718618,3128.6,3128.5,3.28494773]
["bitfinex","ETHUSD",1720822188973,2.2562,3128.9,3128.5,3.28494773]
["bitfinex","ETHUSD",1720822189143,1.10718614,3128.6,3128.5,3.28494773]
["bitfinex","ETHUSD",1720822189676,1.10718614,3128.6,3128.5,6.48136773]
["bitfinex","ETHUSD",1720822190622,1.44191926,3128.6,3128.5,6.48136773]
["bitfinex","ETHUSD",1720822192759,1.44191926,3128.6,3128.5,3.28494773]
["bitfinex","ETHUSD",1720822195771,1.44192784,3128.6,3128.5,3.28494773]
["bitfinex","ETHUSD",1720822195926,1.44192783,3128.6,3128.5,3.28494773]
["bitfinex","ETHUSD",1720822196440,1.4419278,3128.6,3128.5,3.28494773]
["bitfinex","ETHUSD",1720822198475,3.7297278,3128.6,3128.5,0.08860773]
["bitfinex","ETHUSD",1720822198651,4.10270058,3128.6,3128.5,0.08860773]
["bitfinex","ETHUSD",1720822198857,4.10270058,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1720822199072,1.10724321,3128.5,3128.3,3.19662]
["bitfinex","ETHUSD",1720822199376,1.1072572,3128.4,3128.1,0.818]
["bitfinex","ETHUSD",1720822199540,3.3950572,3128.3,3128.1,4.01482]
["bitfinex","ETHUSD",1720822199738,1.1072572,3128.2,3128.1,4.01482]
["bitfinex","ETHUSD",1720822200138,1.1072572,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1720822200931,1.1072572,3128.2,3127.9,0.818]
["bitfinex","ETHUSD",1720822201135,3.3950572,3128.1,3127.7,4.01523]
["bitfinex","ETHUSD",1720822201362,1.1072572,3128.0,3127.8,3.19712]
["bitfinex","ETHUSD",1720822201864,1.10745207,3127.9,3127.8,3.19712]
["bitfinex","ETHUSD",1720822202076,1.10745207,3127.9,3127.8,4.01512]
["bitfinex","ETHUSD",1720822202236,1.10745207,3127.9,3127.8,7.21225]
["bitfinex","ETHUSD",1720822202785,2.2878,3128.4,3128.1,3.19678]
["bitfinex","ETHUSD",1720822202984,1.33615637,3128.3,3128.1,3.19678]
["bitfinex","ETHUSD",1720822203145,1.10737637,3128.3,3128.1,3.19678]
["bitfinex","ETHUSD",1720822203479,2.2878,3128.4,3128.1,3.19678]
["bitfinex","ETHUSD",1720822203480,1.10737637,3128.2,3128.1,3.19678]
["bitfinex","ETHUSD",1720822205293,1.10740024,3128.2,3128.1,3.19678]
["bitfinex","ETHUSD",1720822205589,1.10739987,3128.2,3128.1,3.19678]
["bitfinex","ETHUSD",1720822205760,1.10739934,3128.2,3128.1,3.19678]
["bitfinex","ETHUSD",1720822206093,1.44216093,3128.2,3128.1,3.19678]
["bitfinex","ETHUSD",1720822208182,1.44211989,3128.2,3128.1,3.19678]
["bitfinex","ETHUSD",1720822208600,0.33476159,3128.2,3128.1,3.19678]
["bitfinex","ETHUSD",1720822208886,1.4421022,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822210187,1.4421022,3128.2,3128.1,6.48249598]
["bitfinex","ETHUSD",1720822211175,3.7299022,3128.2,3128.1,6.48249598]
["bitfinex","ETHUSD",1720822212159,3.72988329,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822213294,1.44208329,3128.2,3128.1,4.10367598]
["bitfinex","ETHUSD",1720822215383,0.33476159,3128.2,3128.1,4.10367598]
["bitfinex","ETHUSD",1720822215567,1.44209842,3128.2,3128.1,4.10367598]
["bitfinex","ETHUSD",1720822215958,1.44209841,3128.2,3128.1,4.10367598]
["bitfinex","ETHUSD",1720822216895,3.90989841,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822217192,4.30088825,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822217763,3.90989841,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822218202,2.80256159,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822218360,1.44214093,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822218700,1.44214093,3128.2,3128.1,6.48249598]
["bitfinex","ETHUSD",1720822218894,0.33476159,3128.2,3128.1,6.48249598]
["bitfinex","ETHUSD",1720822219196,1.44203235,3128.2,3128.1,6.48249598]
["bitfinex","ETHUSD",1720822220469,1.44203235,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822220470,3.90983235,3128.2,3128.1,3.28567598]
["bitfinex","ETHUSD",1720822221264,3.90983235,3128.2,3128.1,0.08889598]
["bitfinex","ETHUSD",1720822221558,3.90983235,3128.2,3128.0,3.1969]
["bitfinex","ETHUSD",1720822221754,2.80256159,3128.2,3128.1,0.08885521]
["bitfinex","ETHUSD",1720822221960,3.9099356,3128.2,3128.1,0.08885521]
["bitfinex","ETHUSD",1720822222169,3.9099356,3128.2,3128.0,3.1969]
["bitfinex","ETHUSD",1720822222396,2.80256159,3128.2,3128.1,0.08885521]
["bitfinex","ETHUSD",1720822222596,3.90995322,3128.2,3128.1,0.08885521]
["bitfinex","ETHUSD",1720822223090,3.90995322,3128.2,3128.0,3.1969]
["bitfinex","ETHUSD",1720822223279,1.10739163,3128.1,3128.0,3.1969]
["bitfinex","ETHUSD",1720822223670,1.10739163,3128.1,3128.0,3.28580691]
["bitfinex","ETHUSD",1720822224079,1.10739163,3128.1,3128.0,0.08890691]
["bitfinex","ETHUSD",1720822224387,1.49838695,3128.1,3128.0,0.08890691]
["bitfinex","ETHUSD",1720822225713,3.96622672,3128.1,3128.0,0.08890691]
["bitfinex","ETHUSD",1720822226071,2.85879532,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1720822226273,2.85879532,3128.1,3128.0,0.08895245]
["bitfinex","ETHUSD",1720822226475,3.96628361,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1720822226783,1.53759281,3128.0,3127.7,3.19716]
["bitfinex","ETHUSD",1720822226976,1.10748829,3127.9,3127.8,0.08905586]
["bitfinex","ETHUSD",1720822227181,1.10748829,3127.9,3127.7,3.19716]
["bitfinex","ETHUSD",1720822227512,1.10748829,3127.8,3127.7,3.19716]
["bitfinex","ETHUSD",1720822227818,1.10748829,3127.8,3127.6,0.818]
["bitfinex","ETHUSD",1720822227974,1.10748829,3128.0,3127.6,3.818]
["bitfinex","ETHUSD",1720822228174,1.10748829,3127.9,3127.6,3.818]
["bitfinex","ETHUSD",1720822228409,1.10748829,3128.0,3127.6,3.818]
["bitfinex","ETHUSD",1720822228593,1.10748829,3127.9,3127.6,3.818]
["bitfinex","ETHUSD",1720822228775,1.10748829,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720822229114,1.10746324,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1720822229467,1.10746324,3127.8,3127.6,0.818]
["bitfinex","ETHUSD",1720822229684,1.10746324,3127.7,3127.6,0.818]
["bitfinex","ETHUSD",1720822230184,1.10746324,3127.8,3127.6,0.818]
["bitfinex","ETHUSD",1720822231601,1.10746324,3127.8,3127.6,4.01532]
["bitfinex","ETHUSD",1720822232418,1.10749956,3127.7,3127.6,4.01532]
["bitfinex","ETHUSD",1720822235514,1.10750923,3127.7,3127.6,4.01532]
["bitfinex","ETHUSD",1720822235877,1.10754217,3127.7,3127.6,4.01532]
["bitfinex","ETHUSD",1720822236422,1.10751219,3127.7,3127.6,4.01532]
["bitfinex","ETHUSD",1720822238792,1.10750555,3127.7,3127.6,4.13747954]
["bitfinex","ETHUSD",1720822239381,1.1074961,3127.7,3127.6,4.13747954]
["bitfinex","ETHUSD",1720822241012,1.1074961,3127.7,3127.6,0.94015954]
["bitfinex","ETHUSD",1720822242725,0.33477725,3127.9,3127.6,4.13748954]
["bitfinex","ETHUSD",1720822242928,1.10750664,3127.8,3127.6,4.13748954]
["bitfinex","ETHUSD",1720822243222,0.33477725,3127.9,3127.6,4.13748954]
["bitfinex","ETHUSD",1720822243223,1.10750664,3127.7,3127.6,4.13748954]
["bitfinex","ETHUSD",1720822244990,1.10750664,3127.7,3127.6,7.33481954]
["bitfinex","ETHUSD",1720822246237,0.33477725,3127.9,3127.8,6.39426]
["bitfinex","ETHUSD",1720822246397,1.44218517,3127.9,3127.8,7.33431878]
["bitfinex","ETHUSD",1720822246732,0.33477725,3127.9,3127.8,7.33431878]
["bitfinex","ETHUSD",1720822246935,0.33477725,3127.9,3127.8,9.30281878]
["bitfinex","ETHUSD",1720822247089,1.44216892,3127.9,3127.8,15.49994878]
["bitfinex","ETHUSD",1720822247295,7.42,3128.8,3128.4,3.19644]
["bitfinex","ETHUSD",1720822247570,0.33472898,3128.5,3128.4,4.01444]
["bitfinex","ETHUSD",1720822248099,1.44194394,3128.5,3128.4,4.01444]
["bitfinex","ETHUSD",1720822248339,1.44194394,3128.5,3128.4,7.21096]
["bitfinex","ETHUSD",1720822249065,0.33472898,3128.5,3128.4,7.21096]
["bitfinex","ETHUSD",1720822249405,1.44187004,3128.5,3128.4,7.21096]
["bitfinex","ETHUSD",1720822249603,1.44186787,3128.5,3128.4,7.21096]
["bitfinex","ETHUSD",1720822251105,0.33472898,3128.5,3128.4,7.21096]
["bitfinex","ETHUSD",1720822253752,1.44190946,3128.5,3128.4,7.3325489]
["bitfinex","ETHUSD",1720822254453,1.44191477,3128.5,3128.4,7.3325489]
["bitfinex","ETHUSD",1720822254635,2.77253492,3129.8,3128.4,7.3325489]
["bitfinex","ETHUSD",1720822254636,2.3471195,3129.9,3128.4,5.8635889]
["bitfinex","ETHUSD",1720822254845,2.3471195,3130.8,3129.8,0.818]
["bitfinex","ETHUSD",1720822255166,0.02790228,3132.2,3131.2,3.19364]
["bitfinex","ETHUSD",1720822255367,0.02790228,3132.2,3131.5,3.19334]
["bitfinex","ETHUSD",1720822255570,0.25057023,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1720822255872,0.25057023,3132.1,3131.6,0.11948128]
["bitfinex","ETHUSD",1720822256031,0.25057023,3132.1,3131.6,3.31272128]
["bitfinex","ETHUSD",1720822256232,0.20057023,3132.1,3131.6,3.31272128]
["bitfinex","ETHUSD",1720822256723,0.20057023,3132.1,3131.6,0.11948128]
["bitfinex","ETHUSD",1720822256920,0.20057023,3132.1,3131.4,3.19344]
["bitfinex","ETHUSD",1720822257176,0.34211125,3132.0,3131.7,0.11895954]
["bitfinex","ETHUSD",1720822257320,0.34211125,3132.0,3131.2,0.818]
["bitfinex","ETHUSD",1720822257321,0.34211125,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1720822258163,0.34211125,3132.0,3131.5,0.1190648]
["bitfinex","ETHUSD",1720822260538,3.53496125,3132.0,3131.5,0.1190648]
["bitfinex","ETHUSD",1720822260741,3.53496125,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1720822260961,0.37355315,3131.9,3131.6,0.1142651]
["bitfinex","ETHUSD",1720822261130,0.37355315,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1720822261325,0.37355315,3131.9,3131.7,0.11421248]
["bitfinex","ETHUSD",1720822261527,0.37355315,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1720822261731,0.37355315,3131.9,3131.8,0.1141765]
["bitfinex","ETHUSD",1720822261982,0.37355315,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1720822262272,0.39085144,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1720822262636,0.39085144,3131.8,3131.4,3.19339]
["bitfinex","ETHUSD",1720822262847,0.34211125,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1720822263256,0.34211125,3132.0,3130.8,6.19402]
["bitfinex","ETHUSD",1720822263257,0.34211125,3132.0,3131.7,3.19314]
["bitfinex","ETHUSD",1720822263458,0.02790228,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1720822266351,0.02790228,3132.2,3131.9,3.19291]
["bitfinex","ETHUSD",1720822267591,0.02790228,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1720822267761,0.02790228,3132.2,3132.0,3.30688937]
["bitfinex","ETHUSD",1720822268993,0.02790228,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1720822269197,0.02790228,3132.2,3132.1,3.30674676]
["bitfinex","ETHUSD",1720822270899,0.02790228,3132.2,3132.1,6.49948676]
["bitfinex","ETHUSD",1720822272982,7.42,3132.4,3132.3,6.38508]
["bitfinex","ETHUSD",1720822273370,7.42,3132.4,3132.3,6.4987722]
["bitfinex","ETHUSD",1720822274295,2.3305,3133.0,3132.5,6.38451]
["bitfinex","ETHUSD",1720822274296,7.42,3132.9,3132.5,6.38451]
["bitfinex","ETHUSD",1720822274596,8.39505,3132.9,3132.6,0.1135344]
["bitfinex","ETHUSD",1720822274896,0.97505,3132.9,3132.5,6.38451]
["bitfinex","ETHUSD",1720822275082,2.3305,3133.0,3132.6,0.1135344]
["bitfinex","ETHUSD",1720822275284,2.3305,3133.0,3132.5,6.38451]
["bitfinex","ETHUSD",1720822275658,2.3305,3133.0,3132.6,0.1135344]
["bitfinex","ETHUSD",1720822276206,2.3305,3133.0,3132.5,3.19225]
["bitfinex","ETHUSD",1720822276373,2.3305,3133.0,3132.7,0.11348181]
["bitfinex","ETHUSD",1720822276575,2.3305,3133.0,3132.5,3.19225]
["bitfinex","ETHUSD",1720822276576,0.23305,3132.9,3132.5,3.19225]
["bitfinex","ETHUSD",1720822276801,0.23305,3132.9,3132.8,0.11342922]
["bitfinex","ETHUSD",1720822277096,0.23305,3132.9,3132.5,3.19225]
["bitfinex","ETHUSD",1720822277612,0.23305,3132.9,3132.6,0.1135344]
["bitfinex","ETHUSD",1720822277976,0.23305,3132.9,3132.5,3.19225]
["bitfinex","ETHUSD",1720822278170,0.256355,3132.8,3132.7,0.11348181]
["bitfinex","ETHUSD",1720822278472,3.19234,3132.5,3131.7,3.19306]
["bitfinex","ETHUSD",1720822278671,0.319234,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1720822278868,0.319234,3132.4,3131.8,0.1102754]
["bitfinex","ETHUSD",1720822279403,0.319234,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1720822279725,0.319234,3132.4,3131.9,0.1065429]
["bitfinex","ETHUSD",1720822280014,0.319234,3132.4,3131.8,3.29962552]
["bitfinex","ETHUSD",1720822280173,3.19221,3132.7,3132.0,3.29932029]
["bitfinex","ETHUSD",1720822280174,0.3511574,3132.3,3132.0,3.29932029]
["bitfinex","ETHUSD",1720822280378,3.19221,3132.7,3132.0,3.19283]
["bitfinex","ETHUSD",1720822280605,3.19221,3132.7,3132.1,0.10643767]
["bitfinex","ETHUSD",1720822281390,7.676355,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1720822282109,7.676355,3132.8,3132.3,0.10638002]
["bitfinex","ETHUSD",1720822282310,1.0868325,3132.7,3132.3,0.10638002]
["bitfinex","ETHUSD",1720822282511,1.0868325,3132.7,3132.4,0.10632741]
["bitfinex","ETHUSD",1720822282911,1.0868325,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720822283118,1.0868325,3132.7,3132.5,0.10627481]
["bitfinex","ETHUSD",1720822283321,4.2789925,3132.7,3132.0,3.19275]
["bitfinex","ETHUSD",1720822283521,1.19553475,3132.6,3132.0,3.19275]
["bitfinex","ETHUSD",1720822284009,1.19553475,3132.6,3132.1,0.10648524]
["bitfinex","ETHUSD",1720822285376,7.42,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1720822285781,7.42,3132.8,3132.4,0.10631076]
["bitfinex","ETHUSD",1720822285980,13.80354,3133.1,3132.4,3.29874076]
["bitfinex","ETHUSD",1720822286392,3.19183,3133.0,3132.4,3.29874076]
["bitfinex","ETHUSD",1720822286616,1.380356,3132.9,3132.4,3.29874076]
["bitfinex","ETHUSD",1720822290522,1.380356,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1720822291020,1.380356,3132.9,3132.7,0.10616724]
["bitfinex","ETHUSD",1720822299350,1.380356,3132.9,3132.5,3.19231]
["bitfinex","ETHUSD",1720822299491,1.380356,3132.9,3132.8,0.10601478]
["bitfinex","ETHUSD",1720822299691,1.380356,3132.9,3132.5,3.19231]
["bitfinex","ETHUSD",1720822299923,1.380356,3132.9,3132.8,0.10601478]
["bitfinex","ETHUSD",1720822300132,1.380356,3132.9,3132.5,3.19231]
["bitfinex","ETHUSD",1720822300454,1.380356,3132.9,3132.3,6.38493]
["bitfinex","ETHUSD",1720822300596,1.380356,3132.9,3132.6,0.10611997]
["bitfinex","ETHUSD",1720822300931,0.4572196,3132.8,3132.3,3.19245]
["bitfinex","ETHUSD",1720822301320,0.4572196,3132.8,3132.4,0.10622516]
["bitfinex","ETHUSD",1720822301521,0.4572196,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1720822301830,0.4572196,3132.8,3132.6,0.10611997]
["bitfinex","ETHUSD",1720822301994,0.4572196,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1720822302189,1.380356,3132.9,3132.6,0.10611997]
["bitfinex","ETHUSD",1720822302392,1.380356,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720822302621,1.380356,3132.9,3132.6,0.10611997]
["bitfinex","ETHUSD",1720822302886,1.380356,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1720822303091,1.380356,3132.9,3132.7,0.10606737]
["bitfinex","ETHUSD",1720822303293,1.380356,3132.9,3132.6,0.10611997]
["bitfinex","ETHUSD",1720822303618,1.380356,3132.9,3132.7,0.10606737]
["bitfinex","ETHUSD",1720822303825,0.4572196,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1720822304022,0.4572196,3132.8,3132.6,0.10611997]
["bitfinex","ETHUSD",1720822304251,0.4572196,3132.8,3132.5,3.19232]
["bitfinex","ETHUSD",1720822304431,0.4572196,3132.8,3132.7,0.10606737]
["bitfinex","ETHUSD",1720822304759,0.4572196,3132.8,3132.3,3.19244]
["bitfinex","ETHUSD",1720822305261,0.4572196,3132.8,3132.4,0.10622516]
["bitfinex","ETHUSD",1720822307334,0.50295056,3132.7,3132.4,0.10622516]
["bitfinex","ETHUSD",1720822307641,0.50295056,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720822307840,0.50295056,3132.7,3132.3,0.10629917]
["bitfinex","ETHUSD",1720822308049,0.50295056,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1720822308247,0.50295056,3132.7,3132.4,0.10624656]
["bitfinex","ETHUSD",1720822308449,0.50295056,3132.7,3132.3,0.10629917]
["bitfinex","ETHUSD",1720822308763,0.50295056,3132.7,3132.5,0.10619396]
["bitfinex","ETHUSD",1720822308967,0.50295056,3132.7,3132.4,0.10624656]
["bitfinex","ETHUSD",1720822309300,0.50295056,3132.7,3132.6,0.10614137]
["bitfinex","ETHUSD",1720822309458,0.50295056,3132.7,3132.3,3.19252]
["bitfinex","ETHUSD",1720822309661,2.3046,3132.8,3132.6,0.10614137]
["bitfinex","ETHUSD",1720822309860,2.3046,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1720822310501,2.3046,3132.8,3132.4,0.10624656]
["bitfinex","ETHUSD",1720822310909,5.49671,3132.8,3132.4,0.10624656]
["bitfinex","ETHUSD",1720822311260,3.19222,3132.7,3131.9,3.19289]
["bitfinex","ETHUSD",1720822311463,3.19222,3132.7,3132.5,0.10619396]
["bitfinex","ETHUSD",1720822311464,0.868893,3132.6,3132.5,0.10619396]
["bitfinex","ETHUSD",1720822312100,0.868893,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1720822312300,0.868893,3132.6,3132.5,0.10619396]
["bitfinex","ETHUSD",1720822312525,0.868893,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1720822312712,4.061123,3132.6,3132.5,0.10619396]
["bitfinex","ETHUSD",1720822313212,4.061123,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1720822313425,4.061123,3132.6,3132.1,0.10640439]
["bitfinex","ETHUSD",1720822313719,4.15369467,3132.9,3132.2,5.16112]
["bitfinex","ETHUSD",1720822313928,3.19185,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720822314290,3.19185,3133.0,3132.5,0.10615116]
["bitfinex","ETHUSD",1720822315730,10.61173,3133.1,3132.5,3.29847116]
["bitfinex","ETHUSD",1720822316025,13.80352,3133.1,3132.5,3.29847116]
["bitfinex","ETHUSD",1720822316185,15.46120587,3133.1,3132.5,3.29847116]
["bitfinex","ETHUSD",1720822316592,2.77307116,3133.6,3133.1,1.9685]
["bitfinex","ETHUSD",1720822316823,0.33443693,3134.2,3134.0,3.1908]
["bitfinex","ETHUSD",1720822317011,0.33443693,3134.2,3134.1,0.10524342]
["bitfinex","ETHUSD",1720822317208,0.33443693,3134.2,3133.8,3.19094]
["bitfinex","ETHUSD",1720822317416,2.2888,3134.6,3133.9,0.10534852]
["bitfinex","ETHUSD",1720822317853,2.2888,3134.6,3133.9,3.29621852]
["bitfinex","ETHUSD",1720822318399,3.19035,3134.5,3133.9,0.10534852]
["bitfinex","ETHUSD",1720822318613,0.44419245,3134.3,3133.5,3.19124]
["bitfinex","ETHUSD",1720822318838,0.44419245,3134.3,3133.6,0.10273788]
["bitfinex","ETHUSD",1720822319043,0.44419245,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720822319247,0.44419245,3134.3,3133.8,0.10263276]
["bitfinex","ETHUSD",1720822319457,0.44419245,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720822319753,0.36346424,3134.2,3133.9,0.10261109]
["bitfinex","ETHUSD",1720822319911,0.1137795,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1720822320621,0.1137795,3134.3,3134.0,0.10255854]
["bitfinex","ETHUSD",1720822321118,0.1137795,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1720822321545,0.1137795,3134.3,3133.8,6.48456364]
["bitfinex","ETHUSD",1720822321745,0.44418845,3134.3,3133.8,3.29360364]
["bitfinex","ETHUSD",1720822321953,0.44418845,3134.3,3133.8,0.10266364]
["bitfinex","ETHUSD",1720822322170,3.19062,3134.2,3133.8,0.10266364]
["bitfinex","ETHUSD",1720822322375,0.1137795,3134.3,3133.8,3.19093]
["bitfinex","ETHUSD",1720822322676,0.1137795,3134.3,3133.9,0.10261109]
["bitfinex","ETHUSD",1720822323444,0.1137795,3134.3,3134.0,3.19072]
["bitfinex","ETHUSD",1720822323630,0.1137795,3134.3,3134.1,0.10251787]
["bitfinex","ETHUSD",1720822323827,0.1137795,3134.3,3134.0,3.19072]
["bitfinex","ETHUSD",1720822324033,0.1137795,3134.3,3134.1,0.10249887]
["bitfinex","ETHUSD",1720822324259,0.1137795,3134.3,3134.0,3.19072]
["bitfinex","ETHUSD",1720822324459,0.1137795,3134.3,3134.2,0.10244632]
["bitfinex","ETHUSD",1720822324658,0.1137795,3134.3,3134.1,0.10249887]
["bitfinex","ETHUSD",1720822324867,0.1137795,3134.3,3134.2,0.10244632]
["bitfinex","ETHUSD",1720822325454,0.1137795,3134.3,3134.2,3.29304632]
["bitfinex","ETHUSD",1720822325986,0.1137795,3134.3,3134.2,6.48364632]
["bitfinex","ETHUSD",1720822326360,0.1137795,3134.3,3134.2,17.83334632]
["bitfinex","ETHUSD",1720822326878,0.1137795,3134.3,3134.2,14.64274632]
["bitfinex","ETHUSD",1720822327074,0.1137795,3134.3,3134.2,9.48364632]
["bitfinex","ETHUSD",1720822328302,0.1137795,3134.3,3134.2,6.48364632]
["bitfinex","ETHUSD",1720822330996,0.1137795,3134.3,3134.2,9.67424632]
["bitfinex","ETHUSD",1720822332287,0.1137795,3134.3,3134.2,12.86484632]
["bitfinex","ETHUSD",1720822332798,0.1137795,3134.3,3134.2,15.86484632]
["bitfinex","ETHUSD",1720822333006,0.1137795,3134.3,3134.2,12.67424632]
["bitfinex","ETHUSD",1720822334830,0.1137795,3134.3,3134.2,6.48364632]
["bitfinex","ETHUSD",1720822335053,15.68872818,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720822335054,0.09913818,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720822335326,0.09913818,3135.2,3135.1,9.66387223]
["bitfinex","ETHUSD",1720822335496,0.09913818,3135.2,3135.1,6.47418223]
["bitfinex","ETHUSD",1720822336265,0.09913818,3135.2,3135.1,3.28449223]
["bitfinex","ETHUSD",1720822336687,0.09913818,3135.2,3135.1,0.09480223]
["bitfinex","ETHUSD",1720822337090,0.09913818,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1720822337091,0.09913818,3135.2,3134.9,3.18988]
["bitfinex","ETHUSD",1720822337287,0.09913818,3135.2,3135.1,0.09466756]
["bitfinex","ETHUSD",1720822337487,0.09913818,3135.2,3135.0,0.09472243]
["bitfinex","ETHUSD",1720822337714,0.09913818,3135.2,3135.1,0.09466992]
["bitfinex","ETHUSD",1720822337924,0.353192,3135.2,3135.1,0.09466992]
["bitfinex","ETHUSD",1720822338139,0.353192,3135.2,3134.9,3.1898]
["bitfinex","ETHUSD",1720822338343,0.09913818,3135.2,3135.1,0.09470536]
["bitfinex","ETHUSD",1720822338547,0.09913818,3135.2,3135.0,0.09475787]
["bitfinex","ETHUSD",1720822338844,0.09913818,3135.2,3135.1,0.09470536]
["bitfinex","ETHUSD",1720822339047,0.09913818,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1720822339222,0.672131,3135.2,3134.8,0.09486527]
["bitfinex","ETHUSD",1720822340050,0.672131,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720822340218,0.672131,3135.2,3134.6,0.09497505]
["bitfinex","ETHUSD",1720822340403,0.672131,3135.2,3134.6,3.28516505]
["bitfinex","ETHUSD",1720822342848,0.672131,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1720822343025,0.672131,3135.2,3134.8,0.09486999]
["bitfinex","ETHUSD",1720822345665,0.67085699,3135.2,3134.8,0.09486999]
["bitfinex","ETHUSD",1720822345870,0.09786417,3135.2,3134.8,3.28478999]
["bitfinex","ETHUSD",1720822346559,0.09786417,3135.2,3134.9,3.1898]
["bitfinex","ETHUSD",1720822346924,0.09786417,3135.2,3135.0,0.09477913]
["bitfinex","ETHUSD",1720822351832,3.28750417,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720822352031,3.28750417,3135.2,3134.6,0.08881469]
["bitfinex","ETHUSD",1720822352032,0.32875042,3135.1,3134.6,0.08881469]
["bitfinex","ETHUSD",1720822352266,3.51844042,3135.1,3134.4,3.1903]
["bitfinex","ETHUSD",1720822352426,2.4836,3135.0,3134.5,0.08886722]
["bitfinex","ETHUSD",1720822352834,5.67341,3135.0,3134.5,0.08886722]
["bitfinex","ETHUSD",1720822353029,5.67341,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1720822353234,3.79016604,3134.9,3134.4,0.08891975]
["bitfinex","ETHUSD",1720822353774,3.19003,3134.8,3134.4,0.08891975]
["bitfinex","ETHUSD",1720822354064,3.19003,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1720822354266,3.19003,3134.8,3134.3,0.08897229]
["bitfinex","ETHUSD",1720822355062,3.1901,3134.7,3134.0,3.19075]
["bitfinex","ETHUSD",1720822355378,3.828213,3134.6,3134.1,0.08907738]
["bitfinex","ETHUSD",1720822355680,2.4836,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1720822355981,2.4836,3134.5,3134.2,0.08902483]
["bitfinex","ETHUSD",1720822356166,2.4836,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1720822356368,2.4836,3134.5,3134.3,0.08897229]
["bitfinex","ETHUSD",1720822356569,2.4836,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1720822356749,2.4836,3134.5,3134.4,0.08891975]
["bitfinex","ETHUSD",1720822356951,2.4836,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1720822357490,2.4836,3134.5,3134.1,0.08907738]
["bitfinex","ETHUSD",1720822357640,10.61004,3134.8,3134.1,0.08907738]
["bitfinex","ETHUSD",1720822357641,7.42,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1720822357844,7.42,3134.8,3134.4,0.08891975]
["bitfinex","ETHUSD",1720822358061,8.162,3134.8,3134.4,0.08891975]
["bitfinex","ETHUSD",1720822358247,8.162,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1720822358450,8.162,3134.8,3134.4,0.08891975]
["bitfinex","ETHUSD",1720822358736,8.162,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1720822359236,8.162,3134.8,3134.4,0.08891975]
["bitfinex","ETHUSD",1720822359437,8.162,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1720822359641,8.162,3134.8,3134.4,0.08891975]
["bitfinex","ETHUSD",1720822359863,8.162,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1720822360066,1.135194,3134.7,3134.4,0.08904863]
["bitfinex","ETHUSD",1720822360685,1.135194,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1720822360870,1.135194,3134.7,3134.5,0.08899609]
["bitfinex","ETHUSD",1720822361071,1.135194,3134.7,3134.1,3.19061]
["bitfinex","ETHUSD",1720822361270,1.135194,3134.7,3134.2,0.0891537]
["bitfinex","ETHUSD",1720822363363,4.4389884,3134.6,3134.2,0.0891537]
["bitfinex","ETHUSD",1720822363543,2.3067,3134.5,3134.2,0.0891537]
["bitfinex","ETHUSD",1720822363744,2.3067,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1720822363948,5.49702,3134.5,3134.3,0.08910116]
["bitfinex","ETHUSD",1720822364146,2.3067,3134.5,3133.9,6.38169]
["bitfinex","ETHUSD",1720822364428,2.3067,3134.5,3134.4,0.08904863]
["bitfinex","ETHUSD",1720822364557,2.3067,3134.5,3133.9,6.38169]
["bitfinex","ETHUSD",1720822364967,2.3067,3134.5,3134.0,0.08925879]
["bitfinex","ETHUSD",1720822365466,5.49701,3134.5,3134.0,0.08925879]
["bitfinex","ETHUSD",1720822366884,8.68739,3134.5,3134.0,0.08925879]
["bitfinex","ETHUSD",1720822367067,9.68100084,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1720822367273,9.68100084,3134.5,3133.9,0.08948708]
["bitfinex","ETHUSD",1720822367699,3.19042,3134.4,3133.9,0.08948708]
["bitfinex","ETHUSD",1720822369266,6.49062084,3134.5,3133.9,0.08948708]
["bitfinex","ETHUSD",1720822369267,3.19051,3134.3,3133.9,0.08948708]
["bitfinex","ETHUSD",1720822369467,0.319051,3134.2,3133.6,6.38227]
["bitfinex","ETHUSD",1720822369664,3.19051,3134.3,3133.7,0.08959219]
["bitfinex","ETHUSD",1720822370204,6.3811,3134.3,3133.7,0.08959219]
["bitfinex","ETHUSD",1720822370685,3.68424191,3134.2,3133.7,0.08959219]
["bitfinex","ETHUSD",1720822370878,3.19051,3134.3,3133.7,0.08959219]
["bitfinex","ETHUSD",1720822370879,3.19073,3134.1,3133.7,0.08959219]
["bitfinex","ETHUSD",1720822371135,3.19073,3134.1,3133.4,3.19139]
["bitfinex","ETHUSD",1720822371408,3.19073,3134.1,3133.8,0.08953963]
["bitfinex","ETHUSD",1720822371718,3.19081,3134.0,3133.9,0.08948708]
["bitfinex","ETHUSD",1720822371958,5.99124417,3134.0,3133.9,0.08948708]
["bitfinex","ETHUSD",1720822372221,5.99124417,3134.0,3133.2,3.19155]
["bitfinex","ETHUSD",1720822372222,3.19101,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1720822372570,3.19101,3133.8,3133.3,0.08721001]
["bitfinex","ETHUSD",1720822373000,3.19101,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1720822373384,3.19101,3133.8,3133.3,0.08721001]
["bitfinex","ETHUSD",1720822373922,3.19101,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1720822374407,3.19101,3133.8,3133.3,0.08721001]
["bitfinex","ETHUSD",1720822374766,3.19101,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1720822375007,6.3821,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1720822375220,6.3821,3133.8,3133.3,0.08721001]
["bitfinex","ETHUSD",1720822375588,3.19112,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1720822375986,3.19112,3133.7,3133.2,0.08726259]
["bitfinex","ETHUSD",1720822376186,3.19142,3133.4,3133.2,0.08726259]
["bitfinex","ETHUSD",1720822376388,8.68964,3133.4,3133.2,0.08726259]
["bitfinex","ETHUSD",1720822376588,3.19156,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1720822376875,3.19156,3133.3,3132.7,6.38412]
["bitfinex","ETHUSD",1720822377087,3.19156,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1720822377315,3.19156,3133.3,3132.7,6.38414]
["bitfinex","ETHUSD",1720822377687,3.19156,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1720822378013,3.19156,3133.3,3132.7,6.38413]
["bitfinex","ETHUSD",1720822378410,3.19156,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1720822379330,5.49812,3133.4,3132.7,3.19206]
["bitfinex","ETHUSD",1720822379331,3.19163,3133.2,3132.7,3.19206]
["bitfinex","ETHUSD",1720822379746,6.38333,3133.2,3132.5,3.19226]
["bitfinex","ETHUSD",1720822380043,6.38333,3133.2,3132.6,3.0]
["bitfinex","ETHUSD",1720822380496,3.1918,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1720822380697,3.19163,3133.2,3132.5,3.0]
["bitfinex","ETHUSD",1720822380698,3.19184,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1720822380891,6.38373,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1720822381145,9.7267,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1720822381355,9.7267,3133.4,3132.3,3.19251]
["bitfinex","ETHUSD",1720822381356,7.42,3133.4,3133.1,3.19171]
["bitfinex","ETHUSD",1720822382497,7.42,3133.4,3133.1,6.38342]
["bitfinex","ETHUSD",1720822382851,7.42,3133.9,3132.4,1.9685]
["bitfinex","ETHUSD",1720822383053,7.42,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1720822383353,2.2681,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1720822383644,10.61066,3134.2,3133.4,3.27866721]
["bitfinex","ETHUSD",1720822383799,5.718576,3134.1,3133.4,0.08726721]
["bitfinex","ETHUSD",1720822384005,5.218576,3134.1,3133.3,3.19152]
["bitfinex","ETHUSD",1720822384232,5.218576,3134.1,3133.4,0.08732092]
["bitfinex","ETHUSD",1720822384550,5.218576,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1720822384909,5.218576,3134.1,3133.6,0.08721579]
["bitfinex","ETHUSD",1720822385628,0.90214714,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1720822385824,5.218576,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1720822386027,5.218576,3134.1,3133.5,0.08727303]
["bitfinex","ETHUSD",1720822386922,5.218576,3134.1,3133.5,3.27858303]
["bitfinex","ETHUSD",1720822387125,10.61066,3134.2,3133.5,3.27858303]
["bitfinex","ETHUSD",1720822387755,7.42,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1720822388234,7.42,3134.2,3133.7,0.08715389]
["bitfinex","ETHUSD",1720822391441,10.61061,3134.2,3133.7,0.08715389]
["bitfinex","ETHUSD",1720822392122,7.42,3134.2,3133.7,3.27825389]
["bitfinex","ETHUSD",1720822393156,5.45866,3134.3,3133.7,3.27825389]
["bitfinex","ETHUSD",1720822393358,7.09899074,3134.3,3133.7,3.27825389]
["bitfinex","ETHUSD",1720822393522,3.19062,3134.2,3133.7,3.27825389]
["bitfinex","ETHUSD",1720822396428,3.19086,3134.0,3133.7,0.08715389]
["bitfinex","ETHUSD",1720822396640,2.2769,3133.8,3133.1,0.6]
["bitfinex","ETHUSD",1720822396965,2.2769,3133.8,3133.2,0.08315987]
["bitfinex","ETHUSD",1720822396966,3.19111,3133.7,3133.2,0.08315987]
["bitfinex","ETHUSD",1720822397321,2.2769,3133.8,3133.2,3.27473987]
["bitfinex","ETHUSD",1720822399365,3.19081,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1720822399568,6.38169,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1720822399864,3.19081,3134.0,3133.5,0.08300216]
["bitfinex","ETHUSD",1720822400367,6.38169,3134.0,3133.5,0.08300216]
["bitfinex","ETHUSD",1720822401435,3.19097,3133.9,3133.5,0.08300216]
["bitfinex","ETHUSD",1720822401644,3.19097,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1720822401822,3.19097,3133.9,3133.4,0.08305472]
["bitfinex","ETHUSD",1720822403273,3.19102,3133.8,3133.4,0.08305472]
["bitfinex","ETHUSD",1720822403760,3.19081,3134.0,3133.4,0.08305472]
["bitfinex","ETHUSD",1720822404530,3.19091,3133.9,3133.4,0.08305472]
["bitfinex","ETHUSD",1720822410387,4.69782573,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1720822410698,4.69782573,3133.9,3133.4,0.08305472]
["bitfinex","ETHUSD",1720822413295,7.88880573,3133.9,3133.4,0.08305472]
["bitfinex","ETHUSD",1720822415369,7.88880573,3133.9,3133.4,0.03305472]
["bitfinex","ETHUSD",1720822415613,7.88880573,3133.9,3133.4,0.08133086]
["bitfinex","ETHUSD",1720822415771,3.97989057,3133.8,3133.4,0.08133086]
["bitfinex","ETHUSD",1720822416100,3.97989057,3133.8,3133.2,4.0056]
["bitfinex","ETHUSD",1720822416307,3.97989057,3133.8,3133.3,0.081436]
["bitfinex","ETHUSD",1720822418710,2.4404,3133.5,3133.3,0.081436]
["bitfinex","ETHUSD",1720822418911,2.4404,3133.5,3133.1,0.6]
["bitfinex","ETHUSD",1720822419205,3.322675,3133.5,3133.2,0.07877138]
["bitfinex","ETHUSD",1720822423323,6.513995,3133.5,3133.2,0.07877138]
["bitfinex","ETHUSD",1720822424172,3.19132,3133.5,3133.2,0.07877138]
["bitfinex","ETHUSD",1720822429825,6.3827,3133.5,3133.2,0.07877138]
["bitfinex","ETHUSD",1720822435307,3.19132,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720822435493,3.19132,3133.5,3133.4,0.27870797]
["bitfinex","ETHUSD",1720822435912,6.38271,3133.5,3133.4,0.27870797]
["bitfinex","ETHUSD",1720822436113,7.020981,3133.5,3133.4,0.27870797]
["bitfinex","ETHUSD",1720822436429,7.020981,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720822437529,9.506481,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1720822439334,9.506481,3133.5,3133.4,0.4]
["bitfinex","ETHUSD",1720822439719,12.697871,3133.5,3133.4,0.4]
["bitfinex","ETHUSD",1720822440236,15.697871,3133.5,3133.4,0.4]
["bitfinex","ETHUSD",1720822441348,12.506481,3133.5,3133.4,0.4]
["bitfinex","ETHUSD",1720822441643,6.829591,3133.5,3133.4,0.4]
["bitfinex","ETHUSD",1720822441794,6.19132,3133.5,3133.4,0.4]
["bitfinex","ETHUSD",1720822441996,6.19132,3133.5,3133.4,0.47621466]
["bitfinex","ETHUSD",1720822443222,3.19126,3133.6,3133.4,0.47621466]
["bitfinex","ETHUSD",1720822443427,3.19126,3133.6,3133.4,0.67621466]
["bitfinex","ETHUSD",1720822443633,3.19131,3133.5,3133.4,0.67621466]
["bitfinex","ETHUSD",1720822445704,0.71713106,3133.6,3133.4,0.67621466]
["bitfinex","ETHUSD",1720822445903,3.90839106,3133.6,3133.4,0.67621466]
["bitfinex","ETHUSD",1720822447715,3.90839106,3133.6,3133.4,0.87621466]
["bitfinex","ETHUSD",1720822450130,4.72239106,3133.6,3133.4,0.87621466]
["bitfinex","ETHUSD",1720822450343,0.47223911,3133.5,3133.4,0.87621466]
["bitfinex","ETHUSD",1720822450519,0.47223911,3133.5,3133.4,0.8]
["bitfinex","ETHUSD",1720822451856,0.47223911,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822459591,0.96630298,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822460242,0.47223911,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822460442,0.96630373,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822460656,4.15761373,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822462995,3.66354911,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822463281,4.1576123,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822463968,4.15761201,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822464338,4.157612,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822466307,3.68537289,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822466903,3.6853741,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822467312,3.68537063,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822469212,0.49406063,3133.5,3133.4,1.07620309]
["bitfinex","ETHUSD",1720822469384,0.49406063,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822469585,0.49406063,3133.5,3133.4,1.07623312]
["bitfinex","ETHUSD",1720822470596,3.19113,3133.7,3133.4,1.07623312]
["bitfinex","ETHUSD",1720822470870,0.49394625,3133.6,3133.4,1.07623312]
["bitfinex","ETHUSD",1720822471176,0.49394625,3133.5,3133.4,1.07623312]
["bitfinex","ETHUSD",1720822473407,3.57154625,3133.5,3133.4,1.07623312]
["bitfinex","ETHUSD",1720822473628,3.57154625,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822473935,3.57154625,3133.5,3133.4,1.07623312]
["bitfinex","ETHUSD",1720822474093,4.70081027,3133.5,3133.4,1.07623312]
["bitfinex","ETHUSD",1720822474640,4.70080949,3133.5,3133.4,1.07623312]
["bitfinex","ETHUSD",1720822474935,4.70080949,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822475313,7.89211949,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822477127,7.39804888,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822477339,7.89213861,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822477492,7.89213857,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822477687,7.07813857,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822477935,10.26944857,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822478925,11.08344857,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822480826,11.4178511,3133.5,3133.4,1.0]
["bitfinex","ETHUSD",1720822481924,3.19175,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1720822482133,0.49413826,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1720822482339,0.49413826,3132.9,3132.6,0.07664454]
["bitfinex","ETHUSD",1720822482637,0.49413826,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1720822482805,0.49413826,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720822483009,0.49413826,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720822483205,3.19175,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1720822483206,0.49413826,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1720822484294,3.19175,3133.1,3132.4,5.16087]
["bitfinex","ETHUSD",1720822484295,6.38355,3133.1,3132.4,5.16087]
["bitfinex","ETHUSD",1720822484494,0.49415093,3133.0,3132.4,5.16087]
["bitfinex","ETHUSD",1720822484690,0.49415093,3132.9,3132.4,8.35326]
["bitfinex","ETHUSD",1720822484936,0.49415142,3132.8,3132.4,5.16087]
["bitfinex","ETHUSD",1720822485103,0.49415142,3132.7,3132.4,8.35325]
["bitfinex","ETHUSD",1720822485314,0.49415142,3132.6,3132.4,8.35325]
["bitfinex","ETHUSD",1720822485517,6.38355,3133.1,3132.4,5.16087]
["bitfinex","ETHUSD",1720822485698,0.49418616,3133.0,3132.4,5.16087]
["bitfinex","ETHUSD",1720822485900,0.49418616,3132.9,3132.4,5.16087]
["bitfinex","ETHUSD",1720822486125,0.49418616,3132.8,3132.4,8.35324]
["bitfinex","ETHUSD",1720822486301,0.49418616,3132.7,3132.4,8.35324]
["bitfinex","ETHUSD",1720822486632,0.49418616,3132.6,3132.4,8.35324]
["bitfinex","ETHUSD",1720822486842,5.88355,3133.1,3132.4,8.35324]
["bitfinex","ETHUSD",1720822486995,0.49418872,3133.0,3132.4,8.35324]
["bitfinex","ETHUSD",1720822487193,0.49418704,3132.9,3132.4,8.35324]
["bitfinex","ETHUSD",1720822487399,0.49418704,3132.8,3132.4,8.35324]
["bitfinex","ETHUSD",1720822487597,0.49418704,3132.7,3132.4,8.35324]
["bitfinex","ETHUSD",1720822487842,0.49418833,3132.6,3132.4,8.35324]
["bitfinex","ETHUSD",1720822488023,5.88355,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1720822488210,0.49418627,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1720822488411,0.49418627,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1720822488611,0.49418627,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1720822488911,0.49418627,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1720822489111,0.49418627,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1720822489300,0.49418627,3132.6,3132.5,4.00633]
["bitfinex","ETHUSD",1720822493610,2.69175,3133.1,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822493833,0.49415122,3133.0,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822494123,0.49415122,3132.9,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822494343,0.49415122,3132.8,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822494509,0.49415122,3132.7,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822494710,2.69175,3133.1,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822495010,0.49416356,3133.0,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822495211,0.49416381,3132.9,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822495425,0.49416381,3132.8,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822495632,0.49416381,3132.7,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822495832,2.69175,3133.1,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822496046,0.33435367,3132.7,3132.5,4.08309181]
["bitfinex","ETHUSD",1720822497818,0.33435367,3132.7,3132.6,6.38446]
["bitfinex","ETHUSD",1720822498060,0.33435367,3132.7,3132.6,6.46116921]
["bitfinex","ETHUSD",1720822498285,0.33435367,3132.7,3132.6,8.42966921]
["bitfinex","ETHUSD",1720822498415,0.33435367,3132.7,3132.6,11.50109921]
["bitfinex","ETHUSD",1720822499181,0.33435367,3132.7,3132.6,11.43219921]
["bitfinex","ETHUSD",1720822499330,0.33435367,3132.7,3132.6,14.43219921]
["bitfinex","ETHUSD",1720822500463,0.33435367,3132.7,3132.6,17.62442921]
["bitfinex","ETHUSD",1720822506848,3.67e-06,3132.7,3132.6,20.81665921]
["bitfinex","ETHUSD",1720822513212,3.67e-06,3132.7,3132.6,17.62442921]
["bitfinex","ETHUSD",1720822513573,3.67e-06,3132.7,3132.6,18.43842921]
["bitfinex","ETHUSD",1720822514311,3.67e-06,3132.7,3132.6,16.46992921]
["bitfinex","ETHUSD",1720822516676,3.67e-06,3132.7,3132.6,13.27769921]
["bitfinex","ETHUSD",1720822519189,3.67e-06,3132.7,3132.6,18.43842921]
["bitfinex","ETHUSD",1720822521692,3.67e-06,3132.7,3132.6,21.63065921]
["bitfinex","ETHUSD",1720822521895,3.67e-06,3132.7,3132.6,22.18065921]
["bitfinex","ETHUSD",1720822523308,3.67e-06,3132.7,3132.6,21.36665921]
["bitfinex","ETHUSD",1720822523517,3.67e-06,3132.7,3132.6,22.18065921]
["bitfinex","ETHUSD",1720822529001,3.67e-06,3132.7,3132.6,22.38065921]
["bitfinex","ETHUSD",1720822533241,3.67e-06,3132.7,3132.6,22.58065921]
["bitfinex","ETHUSD",1720822537233,3.67e-06,3132.7,3132.6,22.78065921]
["bitfinex","ETHUSD",1720822538814,2.4365,3133.3,3133.2,9.57486]
["bitfinex","ETHUSD",1720822539023,2.4365,3133.3,3133.2,9.64935416]
["bitfinex","ETHUSD",1720822539220,2.2842,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1720822539441,2.2842,3133.6,3133.5,7.07964644]
["bitfinex","ETHUSD",1720822539619,2.2842,3133.6,3133.5,10.27095644]
["bitfinex","ETHUSD",1720822545460,7.42,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720822545643,7.91348212,3134.2,3134.1,9.64596078]
["bitfinex","ETHUSD",1720822545974,2.2842,3134.6,3134.5,3.1902]
["bitfinex","ETHUSD",1720822546382,2.2842,3134.6,3134.5,3.26379522]
["bitfinex","ETHUSD",1720822546563,2.2842,3134.6,3134.5,6.45409522]
["bitfinex","ETHUSD",1720822547060,2.21042,3134.6,3134.5,0.07359522]
["bitfinex","ETHUSD",1720822547235,2.21042,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720822547236,2.7037673,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720822547438,2.2842,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720822548957,2.2842,3134.5,3134.3,3.1904]
["bitfinex","ETHUSD",1720822550492,2.2842,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1720822550792,2.21042,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1720822550793,2.733662,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1720822550952,2.2842,3134.4,3133.9,3.19084]
["bitfinex","ETHUSD",1720822552697,2.2842,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1720822553788,3.19057,3134.3,3133.9,0.07129189]
["bitfinex","ETHUSD",1720822553989,2.603257,3134.2,3133.9,0.07129189]
["bitfinex","ETHUSD",1720822554179,2.603257,3134.2,3133.6,6.19121]
["bitfinex","ETHUSD",1720822554379,2.603257,3134.2,3134.0,0.07123934]
["bitfinex","ETHUSD",1720822554611,2.603257,3134.2,3133.6,6.19121]
["bitfinex","ETHUSD",1720822554816,2.603257,3134.2,3134.1,0.07118679]
["bitfinex","ETHUSD",1720822555107,2.2842,3134.1,3133.6,6.19121]
["bitfinex","ETHUSD",1720822555267,2.2842,3134.0,3133.6,6.19121]
["bitfinex","ETHUSD",1720822557612,2.2842,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1720822558818,2.2842,3134.0,3133.7,6.38216]
["bitfinex","ETHUSD",1720822559394,2.2842,3134.0,3133.8,3.19101]
["bitfinex","ETHUSD",1720822564181,2.36543873,3134.0,3133.8,3.19101]
["bitfinex","ETHUSD",1720822564395,2.36543873,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1720822568827,2.36543873,3134.0,3133.9,3.26236059]
["bitfinex","ETHUSD",1720822571332,2.36543873,3134.0,3133.9,0.07145059]
["bitfinex","ETHUSD",1720822574393,2.36543873,3134.0,3133.9,3.26236059]
["bitfinex","ETHUSD",1720822575952,2.36543873,3134.0,3133.9,3.46236059]
["bitfinex","ETHUSD",1720822578761,0.08123873,3134.0,3133.9,6.65327059]
["bitfinex","ETHUSD",1720822580018,0.08123873,3134.0,3133.9,6.85327059]
["bitfinex","ETHUSD",1720822584170,0.08123873,3134.0,3133.9,7.05327059]
["bitfinex","ETHUSD",1720822585776,2.41683873,3134.0,3133.9,3.86236059]
["bitfinex","ETHUSD",1720822588372,2.41683873,3134.0,3133.9,4.06236059]
["bitfinex","ETHUSD",1720822589381,2.41683873,3134.0,3133.9,7.25327059]
["bitfinex","ETHUSD",1720822589541,2.41683873,3134.0,3133.9,8.06727059]
["bitfinex","ETHUSD",1720822590462,2.41683873,3134.0,3133.9,7.25327059]
["bitfinex","ETHUSD",1720822590774,0.08123873,3134.0,3133.9,7.25327059]
["bitfinex","ETHUSD",1720822591366,0.08123873,3134.0,3133.9,8.06727059]
["bitfinex","ETHUSD",1720822592593,2.3356,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720822592742,7.42,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1720822592947,9.7556,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720822594944,2.3356,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720822595145,2.3356,3134.7,3134.6,3.26117714]
["bitfinex","ETHUSD",1720822595978,2.3356,3134.7,3134.6,6.45136714]
["bitfinex","ETHUSD",1720822596867,2.3356,3134.7,3134.6,0.07098714]
["bitfinex","ETHUSD",1720822597186,2.3356,3134.7,3134.5,3.19029]
["bitfinex","ETHUSD",1720822597381,2.3356,3134.7,3134.6,0.07090687]
["bitfinex","ETHUSD",1720822597886,2.3356,3134.7,3134.5,3.19029]
["bitfinex","ETHUSD",1720822598048,2.3356,3134.7,3134.6,0.07090687]
["bitfinex","ETHUSD",1720822598449,2.3356,3134.7,3134.3,3.19046]
["bitfinex","ETHUSD",1720822598962,2.3356,3134.7,3134.4,0.07101194]
["bitfinex","ETHUSD",1720822599159,0.63379073,3134.7,3134.4,0.07101194]
["bitfinex","ETHUSD",1720822599347,0.63379073,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1720822599348,2.3379,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1720822599689,2.3379,3134.6,3134.3,0.07106448]
["bitfinex","ETHUSD",1720822604551,3.19019,3134.6,3134.3,0.07106448]
["bitfinex","ETHUSD",1720822604888,3.19019,3134.6,3134.0,6.38148]
["bitfinex","ETHUSD",1720822604889,2.3379,3134.5,3134.0,6.38148]
["bitfinex","ETHUSD",1720822605108,2.3379,3134.5,3134.4,0.07101194]
["bitfinex","ETHUSD",1720822605392,2.9459642,3134.5,3134.4,0.07101194]
["bitfinex","ETHUSD",1720822605551,2.9459642,3134.5,3134.0,6.38148]
["bitfinex","ETHUSD",1720822605746,2.9459642,3134.5,3134.1,0.07116956]
["bitfinex","ETHUSD",1720822606053,2.9459642,3134.5,3134.0,6.38148]
["bitfinex","ETHUSD",1720822606256,2.9459642,3134.5,3134.2,0.07111702]
["bitfinex","ETHUSD",1720822606486,2.9459642,3134.5,3134.1,0.07116956]
["bitfinex","ETHUSD",1720822606691,2.9459642,3134.5,3134.3,0.07106448]
["bitfinex","ETHUSD",1720822606875,2.9459642,3134.5,3134.2,0.07111702]
["bitfinex","ETHUSD",1720822607071,2.9459642,3134.5,3134.0,6.38148]
["bitfinex","ETHUSD",1720822607072,2.9459642,3134.5,3134.4,0.07101194]
["bitfinex","ETHUSD",1720822607284,2.9459642,3134.5,3134.3,0.07106448]
["bitfinex","ETHUSD",1720822607490,2.9459642,3134.5,3134.4,0.07107404]
["bitfinex","ETHUSD",1720822607687,3.43948726,3134.5,3134.4,0.07107404]
["bitfinex","ETHUSD",1720822607865,3.43948726,3134.5,3134.0,6.38148]
["bitfinex","ETHUSD",1720822608061,0.49352306,3134.4,3134.0,6.38148]
["bitfinex","ETHUSD",1720822608288,0.49352306,3134.4,3134.0,3.19074]
["bitfinex","ETHUSD",1720822608457,2.3379,3134.3,3134.0,3.19074]
["bitfinex","ETHUSD",1720822608658,0.49352306,3134.2,3134.0,6.38148]
["bitfinex","ETHUSD",1720822609100,0.49352306,3134.2,3134.0,3.19074]
["bitfinex","ETHUSD",1720822609688,0.49352306,3134.2,3134.0,6.38149]
["bitfinex","ETHUSD",1720822609874,2.3379,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822610081,0.49352855,3134.2,3134.0,6.38149]
["bitfinex","ETHUSD",1720822610283,2.3379,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822610485,0.49352557,3134.2,3134.0,6.38149]
["bitfinex","ETHUSD",1720822610812,2.3379,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822611006,2.33142483,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822612919,2.33142483,3134.3,3134.0,3.19074]
["bitfinex","ETHUSD",1720822613811,2.33142483,3134.3,3134.1,0.07123166]
["bitfinex","ETHUSD",1720822614309,2.33142483,3134.3,3134.0,6.38148]
["bitfinex","ETHUSD",1720822614508,2.33142483,3134.3,3134.2,0.07117912]
["bitfinex","ETHUSD",1720822614693,2.33142483,3134.3,3134.1,0.07123166]
["bitfinex","ETHUSD",1720822614898,2.33142483,3134.3,3134.2,0.07117912]
["bitfinex","ETHUSD",1720822615307,2.33142483,3134.3,3134.0,3.19074]
["bitfinex","ETHUSD",1720822615491,2.33142483,3134.3,3134.2,0.07117912]
["bitfinex","ETHUSD",1720822615690,2.33142483,3134.3,3134.1,0.07123166]
["bitfinex","ETHUSD",1720822615891,2.33142483,3134.3,3134.2,0.07117912]
["bitfinex","ETHUSD",1720822616298,2.33142483,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822616509,2.33142483,3134.3,3134.2,0.07117912]
["bitfinex","ETHUSD",1720822616715,2.33142483,3134.3,3134.1,0.07123166]
["bitfinex","ETHUSD",1720822616887,2.33142483,3134.3,3134.2,0.07117912]
["bitfinex","ETHUSD",1720822617095,2.33142483,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822617419,2.33142483,3134.3,3134.1,0.07120176]
["bitfinex","ETHUSD",1720822617787,2.33142483,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822617991,2.33142483,3134.3,3134.1,0.07120176]
["bitfinex","ETHUSD",1720822618295,2.33142483,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822618611,2.33142483,3134.3,3134.1,0.07120176]
["bitfinex","ETHUSD",1720822618790,2.33142483,3134.3,3134.0,6.38149]
["bitfinex","ETHUSD",1720822618991,2.33142483,3134.3,3134.2,0.07114922]
["bitfinex","ETHUSD",1720822619205,2.33142483,3134.3,3134.1,3.26190176]
["bitfinex","ETHUSD",1720822619381,2.33142483,3134.3,3134.2,0.07114922]
["bitfinex","ETHUSD",1720822621414,2.3416,3134.6,3134.4,3.19038]
["bitfinex","ETHUSD",1720822621792,2.3416,3134.6,3134.5,0.0709916]
["bitfinex","ETHUSD",1720822622327,7.42,3134.7,3134.5,0.0709916]
["bitfinex","ETHUSD",1720822622508,7.42,3134.7,3134.5,3.2612516]
["bitfinex","ETHUSD",1720822623038,7.42,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720822623410,7.42,3134.7,3134.6,3.26112907]
["bitfinex","ETHUSD",1720822625345,2.3416,3134.8,3134.6,3.26112907]
["bitfinex","ETHUSD",1720822625536,2.3416,3134.8,3134.6,6.45125907]
["bitfinex","ETHUSD",1720822625740,2.3416,3134.8,3134.6,3.26106907]
["bitfinex","ETHUSD",1720822626450,2.3416,3134.8,3134.6,6.45119907]
["bitfinex","ETHUSD",1720822626827,2.3416,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720822627224,2.3416,3134.8,3134.7,3.26097655]
["bitfinex","ETHUSD",1720822627778,2.3416,3135.1,3134.7,3.26097655]
["bitfinex","ETHUSD",1720822628470,2.3416,3135.1,3134.9,3.18988]
["bitfinex","ETHUSD",1720822628831,2.3416,3135.1,3135.0,0.07065309]
["bitfinex","ETHUSD",1720822630155,2.3416,3135.1,3135.0,3.26044309]
["bitfinex","ETHUSD",1720822631270,2.42283873,3135.1,3135.0,3.26044309]
["bitfinex","ETHUSD",1720822634560,2.3416,3135.1,3135.0,3.26044309]
["bitfinex","ETHUSD",1720822639454,0.09786417,3135.2,3135.0,3.26044309]
["bitfinex","ETHUSD",1720822641081,0.1791029,3135.2,3135.0,3.26044309]
["bitfinex","ETHUSD",1720822641671,0.1791029,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720822642093,0.1791029,3135.2,3135.1,3.25972241]
["bitfinex","ETHUSD",1720822643501,0.1791029,3135.2,3135.1,6.44941241]
["bitfinex","ETHUSD",1720822643697,0.1791029,3135.2,3135.1,7.26341241]
["bitfinex","ETHUSD",1720822644960,0.1791029,3135.2,3135.1,6.44790914]
["bitfinex","ETHUSD",1720822645570,0.1791029,3135.2,3135.1,7.26190914]
["bitfinex","ETHUSD",1720822645993,0.1791029,3135.2,3135.1,6.44790914]
["bitfinex","ETHUSD",1720822648421,0.09786417,3135.2,3135.1,6.44790914]
["bitfinex","ETHUSD",1720822655130,0.1791029,3135.2,3135.1,6.44790914]
["bitfinex","ETHUSD",1720822662412,0.1791029,3135.2,3135.1,7.26190914]
["bitfinex","ETHUSD",1720822667239,0.1791029,3135.2,3135.1,9.23690914]
["bitfinex","ETHUSD",1720822667434,0.1791029,3135.2,3135.1,12.23690914]
["bitfinex","ETHUSD",1720822668141,0.1791029,3135.2,3135.1,11.42290914]
["bitfinex","ETHUSD",1720822668479,0.1791029,3135.2,3135.1,12.23690914]
["bitfinex","ETHUSD",1720822668682,0.1791029,3135.2,3135.1,15.42659914]
["bitfinex","ETHUSD",1720822669443,0.1791029,3135.2,3135.1,18.61628914]
["bitfinex","ETHUSD",1720822669753,7.42,3136.4,3135.6,3.18908]
["bitfinex","ETHUSD",1720822669972,7.42,3136.4,3136.2,3.18851]
["bitfinex","ETHUSD",1720822670380,7.42,3136.4,3136.3,0.0688785]
["bitfinex","ETHUSD",1720822671685,2.3449,3136.5,3136.2,3.18851]
["bitfinex","ETHUSD",1720822671686,1.8449,3136.5,3136.2,3.18851]
["bitfinex","ETHUSD",1720822671990,1.8449,3136.5,3136.3,0.0688785]
["bitfinex","ETHUSD",1720822672142,1.8449,3136.5,3136.2,3.18851]
["bitfinex","ETHUSD",1720822673498,7.42,3136.9,3136.4,0.814]
["bitfinex","ETHUSD",1720822673830,2.8807373,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1720822673831,7.42,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1720822674111,7.42,3137.3,3137.2,0.06606927]
["bitfinex","ETHUSD",1720822674318,9.41337795,3137.3,3137.2,0.06606927]
["bitfinex","ETHUSD",1720822674479,9.41337795,3137.3,3136.5,0.814]
["bitfinex","ETHUSD",1720822674480,7.42,3137.3,3136.5,0.814]
["bitfinex","ETHUSD",1720822674811,9.7649,3137.3,3136.5,0.814]
["bitfinex","ETHUSD",1720822675167,9.7649,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1720822675379,0.1137795,3137.4,3136.8,2.475]
["bitfinex","ETHUSD",1720822675600,0.005,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1720822675766,0.005,3138.3,3138.2,9.55962]
["bitfinex","ETHUSD",1720822675971,3.18473,3140.0,3139.0,3.18571]
["bitfinex","ETHUSD",1720822676228,3.18481,3139.9,3138.2,3.06276775]
["bitfinex","ETHUSD",1720822676369,2.3449,3139.8,3139.1,0.06229621]
["bitfinex","ETHUSD",1720822676573,2.3449,3139.8,3138.6,3.1861]
["bitfinex","ETHUSD",1720822676574,0.814,3139.3,3138.6,3.1861]
["bitfinex","ETHUSD",1720822676768,0.814,3139.3,3138.4,3.1863]
["bitfinex","ETHUSD",1720822677017,0.814,3139.1,3138.0,6.18672]
["bitfinex","ETHUSD",1720822677319,0.814,3138.7,3137.8,3.18693]
["bitfinex","ETHUSD",1720822677534,0.814,3138.7,3138.1,0.06282016]
["bitfinex","ETHUSD",1720822677820,3.18594,3138.8,3137.9,6.18676]
["bitfinex","ETHUSD",1720822678009,0.814,3138.7,3137.7,4.00103]
["bitfinex","ETHUSD",1720822678218,0.399994,3138.6,3137.8,3.18694]
["bitfinex","ETHUSD",1720822678375,0.399994,3138.6,3137.8,3.2498371]
["bitfinex","ETHUSD",1720822678824,0.814,3138.5,3137.8,0.0628971]
["bitfinex","ETHUSD",1720822678985,0.814,3138.5,3137.3,3.814]
["bitfinex","ETHUSD",1720822678986,0.814,3138.3,3137.3,3.814]
["bitfinex","ETHUSD",1720822679194,0.814,3138.3,3137.2,6.18755]
["bitfinex","ETHUSD",1720822679381,2.2527,3138.1,3137.4,0.06309993]
["bitfinex","ETHUSD",1720822679586,0.814,3137.9,3137.0,3.18768]
["bitfinex","ETHUSD",1720822680035,3.46704,3138.0,3137.1,0.06326184]
["bitfinex","ETHUSD",1720822680364,1.364,3137.9,3137.1,0.06326184]
["bitfinex","ETHUSD",1720822680481,0.814,3137.7,3137.1,0.06326184]
["bitfinex","ETHUSD",1720822680682,3.18697,3137.8,3137.1,0.06326184]
["bitfinex","ETHUSD",1720822680994,0.923697,3137.7,3137.1,0.06326184]
["bitfinex","ETHUSD",1720822681192,0.923697,3137.7,3136.8,3.18787]
["bitfinex","ETHUSD",1720822681725,0.373697,3137.7,3136.9,0.06336673]
["bitfinex","ETHUSD",1720822682026,3.18686,3137.9,3137.0,3.18774]
["bitfinex","ETHUSD",1720822682192,0.55,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1720822682390,3.73695,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1720822682637,3.46703,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1720822682783,3.46703,3138.0,3137.4,0.06310451]
["bitfinex","ETHUSD",1720822683624,3.46703,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1720822683820,7.42,3138.5,3136.8,3.0]
["bitfinex","ETHUSD",1720822684023,7.42,3138.8,3138.4,3.18624]
["bitfinex","ETHUSD",1720822684227,7.42,3138.8,3138.5,3.0]
["bitfinex","ETHUSD",1720822684385,7.42,3138.8,3138.5,3.06252793]
["bitfinex","ETHUSD",1720822684585,7.42,3138.8,3138.6,6.18612]
["bitfinex","ETHUSD",1720822684785,7.42,3138.8,3138.6,3.0]
["bitfinex","ETHUSD",1720822685022,7.42,3138.8,3138.7,0.06203961]
["bitfinex","ETHUSD",1720822687897,7.42,3139.1,3138.7,0.06203961]
["bitfinex","ETHUSD",1720822689221,7.42,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1720822689631,7.42,3139.7,3139.2,0.0616194]
["bitfinex","ETHUSD",1720822690083,8.480482,3139.7,3139.2,0.0616194]
["bitfinex","ETHUSD",1720822691338,3.18522,3139.5,3139.2,0.0616194]
["bitfinex","ETHUSD",1720822691492,0.55,3139.4,3139.2,0.0616194]
["bitfinex","ETHUSD",1720822691722,0.55,3139.4,3138.7,3.186]
["bitfinex","ETHUSD",1720822692059,0.55,3139.4,3139.3,0.06149365]
["bitfinex","ETHUSD",1720822692354,0.923522,3139.4,3138.7,3.186]
["bitfinex","ETHUSD",1720822692755,0.923522,3139.4,3138.8,3.24766555]
["bitfinex","ETHUSD",1720822692920,8.480482,3139.7,3138.9,3.18581]
["bitfinex","ETHUSD",1720822693325,8.480482,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1720822693761,11.665512,3139.7,3139.2,0.06157812]
["bitfinex","ETHUSD",1720822693959,0.55,3139.6,3139.2,0.06157812]
["bitfinex","ETHUSD",1720822694269,0.55,3139.6,3139.3,0.06152575]
["bitfinex","ETHUSD",1720822694424,1.2215512,3139.5,3139.3,0.06152575]
["bitfinex","ETHUSD",1720822694624,0.55,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1720822694855,0.55,3139.4,3139.0,0.06128829]
["bitfinex","ETHUSD",1720822696163,3.18553,3139.2,3138.4,3.18627]
["bitfinex","ETHUSD",1720822696349,0.55,3139.4,3137.9,3.18676]
["bitfinex","ETHUSD",1720822696350,3.18594,3138.8,3137.9,3.18676]
["bitfinex","ETHUSD",1720822696558,2.889796,3139.1,3138.5,0.05956687]
["bitfinex","ETHUSD",1720822696559,3.73606,3138.7,3138.5,0.05956687]
["bitfinex","ETHUSD",1720822696862,3.18619,3138.6,3137.8,3.18693]
["bitfinex","ETHUSD",1720822697050,4.428475,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1720822697247,3.878475,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1720822697547,0.55,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1720822698658,0.692225,3138.5,3137.9,6.37354]
["bitfinex","ETHUSD",1720822698859,0.692225,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1720822699570,0.692225,3138.5,3137.7,3.18696]
["bitfinex","ETHUSD",1720822699742,0.692225,3138.5,3137.5,3.0]
["bitfinex","ETHUSD",1720822699743,3.5742275,3138.4,3137.8,3.0]
["bitfinex","ETHUSD",1720822699929,5.98885,3138.3,3137.5,3.18718]
["bitfinex","ETHUSD",1720822700130,3.18654,3138.2,3137.3,3.18739]
["bitfinex","ETHUSD",1720822700482,3.18665,3138.1,3137.2,6.37495]
["bitfinex","ETHUSD",1720822700636,3.18686,3137.9,3137.0,3.18773]
["bitfinex","ETHUSD",1720822700833,1.09196748,3137.8,3137.0,3.18773]
["bitfinex","ETHUSD",1720822701030,1.09196748,3137.8,3137.0,3.18768]
["bitfinex","ETHUSD",1720822701341,3.18675,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1720822701549,0.08123873,3137.8,3136.4,1.951]
["bitfinex","ETHUSD",1720822701861,3.18697,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1720822702177,3.18706,3137.7,3136.9,3.18776]
["bitfinex","ETHUSD",1720822702467,3.26829873,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1720822702677,3.18715,3137.6,3136.8,3.18787]
["bitfinex","ETHUSD",1720822702862,3.18715,3137.6,3136.9,3.1878]
["bitfinex","ETHUSD",1720822703437,3.18715,3137.6,3136.8,3.18787]
["bitfinex","ETHUSD",1720822703632,3.18726,3137.5,3136.9,0.05807245]
["bitfinex","ETHUSD",1720822704030,3.18736,3137.4,3136.9,0.05807245]
["bitfinex","ETHUSD",1720822708851,3.54978072,3137.4,3136.9,0.05807245]
["bitfinex","ETHUSD",1720822709683,3.63101945,3137.4,3136.9,0.05807245]
["bitfinex","ETHUSD",1720822710447,6.81844945,3137.4,3136.9,0.05807245]
["bitfinex","ETHUSD",1720822710646,3.63101945,3137.4,3136.9,0.05807245]
["bitfinex","ETHUSD",1720822710865,3.63101945,3137.4,3136.6,3.18813]
["bitfinex","ETHUSD",1720822710866,3.18756,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1720822711046,3.63101945,3137.4,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822711047,3.54978072,3137.4,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822711472,3.1875,3137.3,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822711659,3.18736,3137.4,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822711858,3.18736,3137.4,3136.7,3.24664834]
["bitfinex","ETHUSD",1720822712090,2.2524,3137.5,3136.7,3.24664834]
["bitfinex","ETHUSD",1720822712388,2.2524,3137.5,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822712389,3.18742,3137.4,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822712889,3.18751,3137.3,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822715577,3.26874873,3137.3,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822716981,6.45627873,3137.3,3136.7,0.05859834]
["bitfinex","ETHUSD",1720822717752,7.42,3138.8,3137.1,1.951]
["bitfinex","ETHUSD",1720822718022,7.42,3138.8,3137.8,3.1869]
["bitfinex","ETHUSD",1720822718225,7.42,3138.8,3137.9,3.18681]
["bitfinex","ETHUSD",1720822718404,7.42,3138.8,3137.9,3.24479153]
["bitfinex","ETHUSD",1720822718579,3.18521,3139.6,3137.6,3.18712]
["bitfinex","ETHUSD",1720822718580,9.8645,3139.5,3137.6,2.3179]
["bitfinex","ETHUSD",1720822718782,3.18539,3139.4,3138.5,3.1862]
["bitfinex","ETHUSD",1720822719099,3.18539,3139.4,3138.6,0.05564393]
["bitfinex","ETHUSD",1720822719296,13.04975,3139.5,3138.6,0.05564393]
["bitfinex","ETHUSD",1720822719497,13.04975,3139.5,3137.6,2.3179]
["bitfinex","ETHUSD",1720822719684,3.18552,3139.2,3138.3,3.18641]
["bitfinex","ETHUSD",1720822720191,0.55,3139.1,3138.3,3.18641]
["bitfinex","ETHUSD",1720822720392,3.73566,3139.1,3138.4,0.05574872]
["bitfinex","ETHUSD",1720822720740,3.18583,3138.9,3138.0,3.18673]
["bitfinex","ETHUSD",1720822720919,10.60595,3138.8,3138.5,0.055511]
["bitfinex","ETHUSD",1720822721128,3.18613,3138.6,3137.5,6.18722]
["bitfinex","ETHUSD",1720822721434,5.63062,3138.7,3137.7,3.18695]
["bitfinex","ETHUSD",1720822721724,1.910062,3138.6,3137.8,0.05589617]
["bitfinex","ETHUSD",1720822721921,1.910062,3138.6,3137.8,3.24282617]
["bitfinex","ETHUSD",1720822722084,5.096212,3138.6,3137.8,3.18693]
["bitfinex","ETHUSD",1720822722293,5.096212,3138.6,3137.9,0.05584375]
["bitfinex","ETHUSD",1720822723185,1.910062,3138.6,3137.9,0.05584375]
["bitfinex","ETHUSD",1720822723387,0.55,3138.6,3138.0,3.18674]
["bitfinex","ETHUSD",1720822723712,7.42,3138.8,3138.1,3.24235892]
["bitfinex","ETHUSD",1720822723887,7.42,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1720822724083,0.33375268,3139.0,3138.2,3.24221651]
["bitfinex","ETHUSD",1720822724393,0.55,3138.9,3138.2,3.24221651]
["bitfinex","ETHUSD",1720822725091,0.62717284,3138.9,3138.2,3.24221651]
["bitfinex","ETHUSD",1720822725824,0.62717284,3138.9,3138.4,3.18629]
["bitfinex","ETHUSD",1720822726127,0.07717284,3138.9,3138.6,3.18607]
["bitfinex","ETHUSD",1720822726638,0.07717284,3138.9,3138.7,0.05542451]
["bitfinex","ETHUSD",1720822727092,7.49717284,3138.9,3138.7,0.05542451]
["bitfinex","ETHUSD",1720822729329,7.49717284,3138.9,3138.8,0.2]
["bitfinex","ETHUSD",1720822730522,7.49717284,3138.9,3138.8,3.2]
["bitfinex","ETHUSD",1720822730860,7.49717284,3138.9,3138.8,9.62680198]
["bitfinex","ETHUSD",1720822731071,7.49717284,3138.9,3138.8,6.44087198]
["bitfinex","ETHUSD",1720822731666,7.42,3138.9,3138.8,0.25494198]
["bitfinex","ETHUSD",1720822733731,8.13024425,3138.9,3138.8,0.45494198]
["bitfinex","ETHUSD",1720822734263,8.13024425,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720822735126,15.05188425,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720822736934,18.23770425,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720822737136,21.23770425,3138.9,3138.8,0.4]
["bitfinex","ETHUSD",1720822737338,21.23770425,3138.9,3137.3,0.4]
["bitfinex","ETHUSD",1720822737339,3.18691,3137.9,3137.3,0.4]
["bitfinex","ETHUSD",1720822737656,3.18696,3137.8,3137.3,0.4]
["bitfinex","ETHUSD",1720822737840,3.18705,3137.7,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822738031,3.25364503,3137.7,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822738367,3.18705,3137.7,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822738662,4.061086,3137.7,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822738981,3.18725,3137.5,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822739427,3.25054111,3137.5,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822741567,0.06329111,3137.5,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822742450,3.18725,3137.5,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822743873,4.061086,3137.7,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822744075,0.874036,3137.7,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822744276,4.061076,3137.7,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822745749,0.874036,3137.7,3137.4,0.05060126]
["bitfinex","ETHUSD",1720822748143,0.3338581,3137.8,3137.4,3.23795126]
["bitfinex","ETHUSD",1720822748653,0.39521538,3137.8,3137.4,3.23795126]
["bitfinex","ETHUSD",1720822750231,0.06135728,3137.8,3137.7,9.56112]
["bitfinex","ETHUSD",1720822750434,0.06135728,3137.8,3137.7,12.56112]
["bitfinex","ETHUSD",1720822750655,0.06135728,3137.8,3137.7,12.61185613]
["bitfinex","ETHUSD",1720822751168,7.42,3139.0,3138.3,3.18634]
["bitfinex","ETHUSD",1720822751369,0.33377279,3138.7,3138.3,3.18634]
["bitfinex","ETHUSD",1720822751534,0.33377279,3138.7,3138.4,0.05036923]
["bitfinex","ETHUSD",1720822755152,0.33377279,3138.7,3138.5,0.05031683]
["bitfinex","ETHUSD",1720822755677,0.33377279,3138.7,3138.3,3.1864]
["bitfinex","ETHUSD",1720822755882,0.39148891,3138.7,3138.4,0.05036923]
["bitfinex","ETHUSD",1720822756049,0.39148891,3138.7,3138.3,3.1864]
["bitfinex","ETHUSD",1720822756450,0.39148891,3138.7,3138.4,0.05036923]
["bitfinex","ETHUSD",1720822757680,0.05771612,3138.7,3138.4,0.05036923]
["bitfinex","ETHUSD",1720822757879,3.18585,3138.9,3138.4,0.05036923]
["bitfinex","ETHUSD",1720822758083,4.565008,3138.9,3138.4,0.05036923]
["bitfinex","ETHUSD",1720822758388,4.565008,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822758548,4.565008,3138.9,3138.5,0.05010231]
["bitfinex","ETHUSD",1720822758743,4.565008,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822759157,4.565008,3138.9,3138.4,0.05015471]
["bitfinex","ETHUSD",1720822759363,1.5170738,3138.8,3138.3,3.1864]
["bitfinex","ETHUSD",1720822759853,1.5170738,3138.8,3138.4,0.05015471]
["bitfinex","ETHUSD",1720822760291,1.5170738,3138.8,3138.3,3.1864]
["bitfinex","ETHUSD",1720822760596,1.5170738,3138.8,3138.4,0.05015471]
["bitfinex","ETHUSD",1720822760750,1.5170738,3138.8,3138.3,3.1864]
["bitfinex","ETHUSD",1720822760949,3.18585,3138.9,3138.5,0.05010231]
["bitfinex","ETHUSD",1720822761152,3.18585,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822761480,3.18585,3138.9,3138.6,0.05004991]
["bitfinex","ETHUSD",1720822761669,3.18585,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822762055,3.18585,3138.9,3138.4,0.04992648]
["bitfinex","ETHUSD",1720822762251,3.85637372,3138.9,3138.4,0.04992648]
["bitfinex","ETHUSD",1720822762498,3.85637372,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822762655,3.18585,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822762855,3.18585,3138.9,3138.4,0.04992648]
["bitfinex","ETHUSD",1720822763098,3.18585,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822763275,6.37176,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822763593,6.37176,3138.9,3138.4,0.04992648]
["bitfinex","ETHUSD",1720822763791,7.04230172,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1720822764094,7.04230172,3138.9,3138.6,0.2]
["bitfinex","ETHUSD",1720822764651,3.85639172,3138.9,3138.6,0.2]
["bitfinex","ETHUSD",1720822766259,7.04230172,3138.9,3138.6,0.2]
["bitfinex","ETHUSD",1720822766492,3.18595,3138.8,3138.6,0.2]
["bitfinex","ETHUSD",1720822766702,5.89717917,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1720822766906,9.63320917,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1720822767699,12.81923917,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1720822768078,12.81923917,3138.7,3138.6,0.4]
["bitfinex","ETHUSD",1720822772273,12.81923917,3138.7,3138.6,0.6]
["bitfinex","ETHUSD",1720822773172,13.15295786,3138.7,3138.6,0.6]
["bitfinex","ETHUSD",1720822775914,16.33898786,3138.7,3138.6,0.6]
["bitfinex","ETHUSD",1720822776094,19.33898786,3138.7,3138.6,0.6]
["bitfinex","ETHUSD",1720822776283,19.33898786,3138.7,3138.6,0.8]
["bitfinex","ETHUSD",1720822777699,21.28998786,3138.7,3138.6,0.8]
["bitfinex","ETHUSD",1720822777879,24.05082298,3138.7,3138.6,0.8]
["bitfinex","ETHUSD",1720822778482,3.18715,3137.6,3136.8,3.18791]
["bitfinex","ETHUSD",1720822778686,6.37438,3137.6,3136.9,5.2717]
["bitfinex","ETHUSD",1720822778871,6.37438,3137.6,3137.0,0.04769905]
["bitfinex","ETHUSD",1720822779498,2.3014,3138.0,3137.0,0.04769905]
["bitfinex","ETHUSD",1720822779704,6.37484,3137.4,3137.0,0.04769905]
["bitfinex","ETHUSD",1720822780226,3.18757,3137.2,3137.0,0.04769905]
["bitfinex","ETHUSD",1720822780549,3.18757,3137.2,3137.1,0.0476466]
["bitfinex","ETHUSD",1720822780745,6.37518,3137.2,3137.1,0.0476466]
["bitfinex","ETHUSD",1720822780890,3.18783,3137.0,3136.4,2.3683]
["bitfinex","ETHUSD",1720822781086,3.18783,3137.0,3136.0,8.74569]
["bitfinex","ETHUSD",1720822781087,3.18796,3136.8,3136.0,8.74569]
["bitfinex","ETHUSD",1720822781322,3.18796,3136.8,3136.1,3.18867]
["bitfinex","ETHUSD",1720822781520,3.18796,3136.8,3136.0,5.55699]
["bitfinex","ETHUSD",1720822781688,3.18796,3136.8,3136.1,0.04851053]
["bitfinex","ETHUSD",1720822782138,3.18809,3136.7,3136.1,0.04851053]
["bitfinex","ETHUSD",1720822782433,3.18796,3136.8,3136.1,0.04851053]
["bitfinex","ETHUSD",1720822782434,3.18819,3136.6,3136.1,0.04851053]
["bitfinex","ETHUSD",1720822782804,3.18826,3136.5,3136.1,0.04851053]
["bitfinex","ETHUSD",1720822783323,3.18839,3136.4,3135.7,5.55737]
["bitfinex","ETHUSD",1720822783704,3.18839,3136.4,3135.8,0.04879787]
["bitfinex","ETHUSD",1720822785245,6.37683,3136.4,3135.8,0.04879787]
["bitfinex","ETHUSD",1720822785878,3.18852,3136.3,3135.8,0.04879787]
["bitfinex","ETHUSD",1720822786882,3.18857,3136.2,3135.8,0.04879787]
["bitfinex","ETHUSD",1720822787088,3.18879,3136.0,3135.8,0.04879787]
["bitfinex","ETHUSD",1720822787375,3.18879,3136.0,3135.9,0.04878413]
["bitfinex","ETHUSD",1720822787538,3.18879,3136.0,3135.3,3.0]
["bitfinex","ETHUSD",1720822787738,6.37764,3136.0,3135.4,0.04907395]
["bitfinex","ETHUSD",1720822787989,3.18821,3136.6,3134.0,1.27868]
["bitfinex","ETHUSD",1720822787990,1.5,3135.1,3134.0,1.27868]
["bitfinex","ETHUSD",1720822788197,3.1907,3134.1,3134.0,1.27868]
["bitfinex","ETHUSD",1720822788351,3.1907,3134.1,3133.0,0.06382518]
["bitfinex","ETHUSD",1720822788556,3.1907,3134.1,3133.2,3.19156]
["bitfinex","ETHUSD",1720822788557,4.1378957,3134.1,3133.2,3.19156]
["bitfinex","ETHUSD",1720822788879,4.1378957,3134.1,3133.1,3.19172]
["bitfinex","ETHUSD",1720822789048,3.19088,3134.0,3132.7,3.19211]
["bitfinex","ETHUSD",1720822789250,3.19088,3134.0,3133.0,3.19179]
["bitfinex","ETHUSD",1720822789442,3.191,3133.9,3133.0,3.19179]
["bitfinex","ETHUSD",1720822790270,1.39287591,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1720822790478,3.19102,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1720822791475,3.19102,3133.8,3133.1,3.0]
["bitfinex","ETHUSD",1720822794150,3.19102,3133.8,3133.1,6.19171]
["bitfinex","ETHUSD",1720822795676,3.19102,3133.8,3133.2,0.03629046]
["bitfinex","ETHUSD",1720822799863,7.42,3134.0,3133.2,0.03629046]
["bitfinex","ETHUSD",1720822800082,10.61052,3134.3,3133.4,3.19134]
["bitfinex","ETHUSD",1720822800384,7.42,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1720822800569,7.42,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1720822800808,7.42,3134.3,3133.9,3.19083]
["bitfinex","ETHUSD",1720822800995,7.42,3134.3,3134.0,3.19075]
["bitfinex","ETHUSD",1720822801295,7.42,3134.3,3134.0,3.22707973]
["bitfinex","ETHUSD",1720822801588,7.42,3134.3,3134.0,6.41778973]
["bitfinex","ETHUSD",1720822801794,7.42,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1720822802157,7.42,3134.3,3134.2,0.03668441]
["bitfinex","ETHUSD",1720822802356,7.42,3134.3,3134.0,3.19078]
["bitfinex","ETHUSD",1720822802556,7.42,3134.3,3134.1,0.03669368]
["bitfinex","ETHUSD",1720822802797,7.42,3134.3,3134.0,3.19078]
["bitfinex","ETHUSD",1720822803158,7.42,3134.3,3134.1,0.03667091]
["bitfinex","ETHUSD",1720822803388,7.42,3134.6,3134.0,3.19078]
["bitfinex","ETHUSD",1720822803758,7.42,3134.6,3134.1,0.03667091]
["bitfinex","ETHUSD",1720822804171,7.42,3134.6,3134.0,6.38152]
["bitfinex","ETHUSD",1720822804372,7.42,3134.6,3134.2,0.03661837]
["bitfinex","ETHUSD",1720822804570,7.42,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1720822804915,7.42,3134.6,3134.3,0.03656583]
["bitfinex","ETHUSD",1720822805074,7.42,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1720822805266,7.42,3134.6,3134.0,3.19073]
["bitfinex","ETHUSD",1720822805465,7.42,3134.6,3134.1,3.22736091]
["bitfinex","ETHUSD",1720822806997,3.19009,3134.7,3134.1,3.22736091]
["bitfinex","ETHUSD",1720822808610,3.74025,3134.6,3134.1,0.03667091]
["bitfinex","ETHUSD",1720822808773,3.74025,3134.6,3133.6,3.19116]
["bitfinex","ETHUSD",1720822808774,3.1904,3134.4,3133.6,3.19116]
["bitfinex","ETHUSD",1720822809105,8.83728,3134.4,3134.2,0.03661837]
["bitfinex","ETHUSD",1720822809291,8.83728,3134.4,3133.6,3.19116]
["bitfinex","ETHUSD",1720822809502,3.19051,3134.3,3133.6,3.19116]
["bitfinex","ETHUSD",1720822809682,3.19051,3134.3,3133.7,0.03689478]
["bitfinex","ETHUSD",1720822810804,3.19063,3134.2,3133.7,0.03689478]
["bitfinex","ETHUSD",1720822811117,3.19063,3134.2,3133.3,6.1915]
["bitfinex","ETHUSD",1720822811282,3.8492058,3134.2,3133.8,0.03684223]
["bitfinex","ETHUSD",1720822811481,3.8492058,3134.2,3133.4,3.0]
["bitfinex","ETHUSD",1720822812122,3.8492058,3134.2,3133.5,0.03707508]
["bitfinex","ETHUSD",1720822812123,0.6585758,3134.2,3133.5,0.03707508]
["bitfinex","ETHUSD",1720822812310,3.1906,3134.3,3133.5,3.22832508]
["bitfinex","ETHUSD",1720822813083,3.1906,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1720822813486,3.1906,3134.3,3133.7,0.03696995]
["bitfinex","ETHUSD",1720822813776,6.38118,3134.3,3133.7,0.03696995]
["bitfinex","ETHUSD",1720822814100,6.38118,3134.3,3133.5,3.1913]
["bitfinex","ETHUSD",1720822814272,0.5796621,3134.2,3133.8,0.03691739]
["bitfinex","ETHUSD",1720822814475,3.7702821,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1720822815109,3.7702821,3134.2,3133.6,0.03702251]
["bitfinex","ETHUSD",1720822816509,3.19072,3134.1,3133.6,0.03702251]
["bitfinex","ETHUSD",1720822816879,3.19072,3134.1,3133.4,6.1914]
["bitfinex","ETHUSD",1720822817087,3.19072,3134.1,3133.7,0.03696995]
["bitfinex","ETHUSD",1720822817404,3.19072,3134.1,3133.8,0.03691739]
["bitfinex","ETHUSD",1720822817570,3.19072,3134.1,3133.4,6.1914]
["bitfinex","ETHUSD",1720822817771,3.19072,3134.1,3133.9,0.03686484]
["bitfinex","ETHUSD",1720822818115,3.65060692,3134.1,3133.4,6.1914]
["bitfinex","ETHUSD",1720822818312,3.19072,3134.1,3134.0,0.03681229]
["bitfinex","ETHUSD",1720822818494,3.19072,3134.1,3133.4,6.1914]
["bitfinex","ETHUSD",1720822818806,3.19072,3134.1,3133.4,9.38277]
["bitfinex","ETHUSD",1720822819006,3.19072,3134.1,3133.5,0.03707508]
["bitfinex","ETHUSD",1720822820203,5.49562,3134.1,3133.5,0.03707508]
["bitfinex","ETHUSD",1720822820623,5.87552742,3134.1,3133.5,0.03707508]
["bitfinex","ETHUSD",1720822820787,9.06631742,3134.1,3133.5,0.03707508]
["bitfinex","ETHUSD",1720822821187,3.19081,3134.0,3133.5,0.03707508]
["bitfinex","ETHUSD",1720822821491,3.19081,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1720822821693,3.19081,3134.0,3133.6,0.03701339]
["bitfinex","ETHUSD",1720822821892,0.90663374,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1720822822094,7.28852374,3133.9,3133.7,0.03696311]
["bitfinex","ETHUSD",1720822822420,7.28852374,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1720822822620,3.19102,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1720822822821,3.19102,3133.8,3133.1,6.38338]
["bitfinex","ETHUSD",1720822823031,3.91987637,3133.8,3133.1,6.38338]
["bitfinex","ETHUSD",1720822823383,3.91987637,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1720822823686,3.91987637,3133.8,3133.2,0.03726467]
["bitfinex","ETHUSD",1720822825629,3.19124,3133.6,3133.2,0.03726467]
["bitfinex","ETHUSD",1720822825835,3.19124,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1720822826032,3.90235164,3133.6,3133.3,0.03726449]
["bitfinex","ETHUSD",1720822826194,3.90235164,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1720822826528,3.90235164,3133.6,3133.4,0.03721192]
["bitfinex","ETHUSD",1720822826744,3.90235164,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1720822827118,3.90235164,3133.6,3133.0,0.03742222]
["bitfinex","ETHUSD",1720822829031,2.3049,3133.5,3133.0,0.03742222]
["bitfinex","ETHUSD",1720822829557,6.11701516,3133.5,3133.0,0.03742222]
["bitfinex","ETHUSD",1720822830040,6.11701516,3133.5,3133.1,0.03736964]
["bitfinex","ETHUSD",1720822830041,3.19144,3133.4,3133.1,0.03736964]
["bitfinex","ETHUSD",1720822830241,3.19144,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720822830535,3.19144,3133.4,3133.2,0.03731706]
["bitfinex","ETHUSD",1720822830705,3.19144,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720822830897,4.23948703,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1720822831098,4.23948703,3133.4,3132.8,0.03752739]
["bitfinex","ETHUSD",1720822831705,4.23948703,3133.4,3132.8,0.07762108]
["bitfinex","ETHUSD",1720822833742,4.23948703,3133.4,3132.8,0.07762108]
["bitfinex","ETHUSD",1720822836700,3.19154,3133.3,3132.8,0.07762108]
["bitfinex","ETHUSD",1720822837418,2.3049,3133.5,3132.8,3.26960108]
["bitfinex","ETHUSD",1720822837556,2.90060635,3133.5,3132.9,3.19184]
["bitfinex","ETHUSD",1720822837892,2.3049,3133.5,3133.0,0.07775632]
["bitfinex","ETHUSD",1720822838094,5.49622,3133.5,3133.0,0.07775632]
["bitfinex","ETHUSD",1720822838864,5.49622,3133.5,3132.9,3.19184]
["bitfinex","ETHUSD",1720822839194,5.49622,3133.5,3132.8,3.19197]
["bitfinex","ETHUSD",1720822839394,0.90213428,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1720822839580,0.90213428,3133.4,3132.9,0.07781019]
["bitfinex","ETHUSD",1720822845526,4.09358428,3133.4,3132.9,0.07781019]
["bitfinex","ETHUSD",1720822845678,7.28507428,3133.4,3132.9,0.07781019]
["bitfinex","ETHUSD",1720822846024,2.8121,3133.3,3132.5,3.19229]
["bitfinex","ETHUSD",1720822846190,3.77109743,3133.3,3133.0,0.07775632]
["bitfinex","ETHUSD",1720822846376,3.77109743,3133.3,3132.5,3.19229]
["bitfinex","ETHUSD",1720822846578,0.815,3133.1,3132.6,0.07797181]
["bitfinex","ETHUSD",1720822846812,0.815,3133.1,3132.5,3.19229]
["bitfinex","ETHUSD",1720822847028,1.59277174,3133.1,3132.7,0.0779316]
["bitfinex","ETHUSD",1720822847179,1.59277174,3133.1,3132.5,3.19229]
["bitfinex","ETHUSD",1720822847381,1.59277174,3133.1,3132.6,0.07798547]
["bitfinex","ETHUSD",1720822847680,2.2621,3133.0,3132.5,3.19229]
["bitfinex","ETHUSD",1720822848026,2.2621,3133.0,3132.6,0.07798547]
["bitfinex","ETHUSD",1720822848175,2.2621,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1720822848176,0.38548717,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1720822848526,1.20048717,3132.9,3132.5,0.07803935]
["bitfinex","ETHUSD",1720822848826,0.38548717,3132.9,3132.5,0.07803935]
["bitfinex","ETHUSD",1720822851717,0.38548717,3132.9,3132.3,3.19249]
["bitfinex","ETHUSD",1720822852231,0.38548717,3132.9,3132.4,0.07809324]
["bitfinex","ETHUSD",1720822852983,0.38548717,3132.9,3132.3,3.19249]
["bitfinex","ETHUSD",1720822853316,0.58394272,3132.8,3132.4,0.07809324]
["bitfinex","ETHUSD",1720822853918,3.77600272,3132.8,3132.1,3.19269]
["bitfinex","ETHUSD",1720822854217,6.96810272,3132.8,3132.1,3.19269]
["bitfinex","ETHUSD",1720822854424,6.96810272,3132.8,3132.2,0.07820101]
["bitfinex","ETHUSD",1720822854633,3.77600272,3132.8,3132.2,0.07820101]
["bitfinex","ETHUSD",1720822854837,3.77600272,3132.8,3132.2,3.27084101]
["bitfinex","ETHUSD",1720822855186,2.2621,3132.6,3132.2,3.27084101]
["bitfinex","ETHUSD",1720822857328,2.2621,3132.6,3132.2,0.07820101]
["bitfinex","ETHUSD",1720822857711,2.2621,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1720822858322,3.19235,3132.5,3132.1,0.07858308]
["bitfinex","ETHUSD",1720822858621,3.19235,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1720822858929,0.864671,3132.4,3132.2,0.07852919]
["bitfinex","ETHUSD",1720822859220,0.864671,3132.4,3132.3,0.0784753]
["bitfinex","ETHUSD",1720822859381,1.414671,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1720822859581,0.864671,3132.4,3131.8,0.07878353]
["bitfinex","ETHUSD",1720822860023,4.057161,3132.4,3131.8,0.07878353]
["bitfinex","ETHUSD",1720822860321,2.4916,3132.2,3131.8,0.07878353]
["bitfinex","ETHUSD",1720822860726,2.4916,3132.2,3131.7,3.19306]
["bitfinex","ETHUSD",1720822861066,2.4916,3132.2,3131.8,0.0762528]
["bitfinex","ETHUSD",1720822861223,2.4916,3132.2,3131.7,3.19306]
["bitfinex","ETHUSD",1720822861391,2.4916,3132.2,3131.9,0.0761989]
["bitfinex","ETHUSD",1720822861590,2.4916,3132.2,3131.8,3.19296]
["bitfinex","ETHUSD",1720822861815,2.4916,3132.2,3131.9,0.0761989]
["bitfinex","ETHUSD",1720822862184,2.4916,3132.5,3131.9,3.2691289]
["bitfinex","ETHUSD",1720822862531,2.4916,3132.5,3132.0,3.19275]
["bitfinex","ETHUSD",1720822862830,2.4916,3132.5,3132.1,3.2688311]
["bitfinex","ETHUSD",1720822863231,2.4916,3132.8,3132.4,3.19236]
["bitfinex","ETHUSD",1720822863436,7.75394504,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1720822863738,7.75394504,3133.0,3132.5,3.26818555]
["bitfinex","ETHUSD",1720822864631,7.75394504,3133.0,3132.6,3.26803167]
["bitfinex","ETHUSD",1720822865996,7.75394504,3133.0,3132.6,0.07582167]
["bitfinex","ETHUSD",1720822866296,7.75394504,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1720822866297,1.22522403,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1720822866538,1.22522403,3132.9,3132.7,0.07576779]
["bitfinex","ETHUSD",1720822866839,1.22522403,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1720822867011,1.22522403,3132.9,3132.8,0.07571392]
["bitfinex","ETHUSD",1720822867203,1.22522403,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1720822867404,1.22522403,3132.9,3132.5,0.07587555]
["bitfinex","ETHUSD",1720822867703,1.09872962,3132.8,3132.5,0.07587555]
["bitfinex","ETHUSD",1720822868094,1.09872962,3132.8,3132.5,3.26819555]
["bitfinex","ETHUSD",1720822868299,7.75394504,3133.0,3132.5,3.26819555]
["bitfinex","ETHUSD",1720822868898,7.75394504,3133.0,3132.7,3.19211]
["bitfinex","ETHUSD",1720822869321,0.33394504,3133.0,3132.8,0.07564781]
["bitfinex","ETHUSD",1720822869699,0.33394504,3133.0,3132.7,3.19211]
["bitfinex","ETHUSD",1720822870033,0.33394504,3133.0,3132.8,0.07564781]
["bitfinex","ETHUSD",1720822870246,0.33394504,3133.0,3132.7,3.19211]
["bitfinex","ETHUSD",1720822870414,0.33394504,3133.0,3132.9,0.07559394]
["bitfinex","ETHUSD",1720822870618,0.33394504,3133.0,3132.7,6.38418]
["bitfinex","ETHUSD",1720822870839,0.33394504,3133.0,3132.9,0.07559394]
["bitfinex","ETHUSD",1720822871143,0.56820515,3133.0,3132.7,6.38418]
["bitfinex","ETHUSD",1720822871346,0.56820515,3133.0,3132.9,0.07559394]
["bitfinex","ETHUSD",1720822871500,2.4916,3132.9,3132.8,0.07564781]
["bitfinex","ETHUSD",1720822871705,2.4916,3132.9,3132.7,3.19207]
["bitfinex","ETHUSD",1720822871904,2.4916,3132.9,3132.8,0.07552245]
["bitfinex","ETHUSD",1720822872652,5.3154925,3132.9,3132.3,3.19248]
["bitfinex","ETHUSD",1720822872958,5.3154925,3132.9,3132.8,0.07549509]
["bitfinex","ETHUSD",1720822873157,5.92654161,3132.9,3132.3,3.19248]
["bitfinex","ETHUSD",1720822873527,5.92654161,3132.9,3132.5,3.1923]
["bitfinex","ETHUSD",1720822873823,3.10264911,3132.9,3132.6,0.0756188]
["bitfinex","ETHUSD",1720822874046,3.10264911,3132.9,3132.5,3.1923]
["bitfinex","ETHUSD",1720822874217,3.10264911,3132.9,3132.7,0.07556492]
["bitfinex","ETHUSD",1720822874417,3.10264911,3132.9,3132.5,3.1923]
["bitfinex","ETHUSD",1720822874650,0.61104911,3132.9,3132.8,0.07551105]
["bitfinex","ETHUSD",1720822874811,0.33394504,3133.0,3132.7,3.19211]
["bitfinex","ETHUSD",1720822875017,0.33394504,3133.0,3132.8,0.07551105]
["bitfinex","ETHUSD",1720822875218,0.33394504,3133.0,3132.7,6.38418]
["bitfinex","ETHUSD",1720822875439,0.5683059,3133.0,3132.9,0.07545718]
["bitfinex","ETHUSD",1720822875643,2.57796945,3133.0,3132.7,3.19207]
["bitfinex","ETHUSD",1720822875950,2.57796945,3133.0,3132.9,0.07545718]
["bitfinex","ETHUSD",1720822876250,2.57796945,3133.0,3132.7,3.19207]
["bitfinex","ETHUSD",1720822876551,2.57796945,3133.0,3132.9,0.07545718]
["bitfinex","ETHUSD",1720822876752,2.57796945,3133.0,3132.8,0.07551105]
["bitfinex","ETHUSD",1720822877053,0.33394504,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1720822877261,0.33394504,3133.0,3132.9,3.26737578]
["bitfinex","ETHUSD",1720822877443,0.33394504,3133.0,3132.9,0.07544578]
["bitfinex","ETHUSD",1720822877965,2.34386965,3133.0,3132.9,0.07544578]
["bitfinex","ETHUSD",1720822878118,2.57825661,3133.0,3132.9,0.07544578]
["bitfinex","ETHUSD",1720822878312,2.57825661,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720822878520,0.568332,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720822879243,0.33394504,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720822879637,0.33394504,3133.0,3132.9,0.27543211]
["bitfinex","ETHUSD",1720822879853,0.33394504,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720822881335,4.6257583,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720822881536,2.61554504,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720822881745,5.08833413,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1720822882667,3.07812087,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822883047,3.07812087,3133.0,3132.9,0.47542527]
["bitfinex","ETHUSD",1720822883235,5.08833413,3133.0,3132.9,0.47542527]
["bitfinex","ETHUSD",1720822884072,5.08866825,3133.0,3132.9,0.47542527]
["bitfinex","ETHUSD",1720822884556,5.08878915,3133.0,3132.9,0.47542527]
["bitfinex","ETHUSD",1720822884958,3.07812087,3133.0,3132.9,0.47542527]
["bitfinex","ETHUSD",1720822885148,5.08887271,3133.0,3132.9,0.47542527]
["bitfinex","ETHUSD",1720822885351,3.07812087,3133.0,3132.9,0.47542527]
["bitfinex","ETHUSD",1720822888459,3.62812087,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822888876,5.97425497,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822890255,3.62812087,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822890670,5.97425497,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822891753,3.62812087,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822892857,5.97510251,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822893559,3.62812087,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822897579,5.97507694,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822898480,6.79007694,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822899188,4.44312087,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822902752,7.87500775,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822902960,10.64782444,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822903260,10.64780451,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822903886,7.87500775,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822911463,11.18552648,3133.0,3132.9,0.4]
["bitfinex","ETHUSD",1720822912474,11.18552648,3133.0,3131.6,3.19325]
["bitfinex","ETHUSD",1720822912798,2.01077856,3132.1,3131.7,0.07632723]
["bitfinex","ETHUSD",1720822912968,2.01077856,3132.1,3131.7,3.26946723]
["bitfinex","ETHUSD",1720822913169,2.01077856,3132.2,3131.7,3.26946723]
["bitfinex","ETHUSD",1720822913678,2.01077856,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1720822914609,2.01077856,3132.3,3131.7,6.38623]
["bitfinex","ETHUSD",1720822914763,7.42,3132.5,3131.7,6.38623]
["bitfinex","ETHUSD",1720822914966,7.42,3132.5,3131.8,0.07627332]
["bitfinex","ETHUSD",1720822914967,2.01022559,3132.3,3131.8,0.07627332]
["bitfinex","ETHUSD",1720822915499,2.0102261,3132.3,3131.9,0.07621942]
["bitfinex","ETHUSD",1720822915701,2.0102261,3132.3,3131.7,6.38623]
["bitfinex","ETHUSD",1720822915907,2.0102261,3132.3,3131.6,3.19318]
["bitfinex","ETHUSD",1720822916079,2.0102261,3132.3,3131.8,0.07627332]
["bitfinex","ETHUSD",1720822916409,3.00824871,3132.3,3131.9,0.07621942]
["bitfinex","ETHUSD",1720822916566,2.0102261,3132.2,3131.9,0.07621942]
["bitfinex","ETHUSD",1720822916907,2.0102261,3132.2,3131.7,3.19305]
["bitfinex","ETHUSD",1720822917103,2.0102261,3132.2,3131.8,0.07627332]
["bitfinex","ETHUSD",1720822917302,2.0102261,3132.2,3131.7,3.19305]
["bitfinex","ETHUSD",1720822917514,2.0102261,3132.2,3131.8,0.07627332]
["bitfinex","ETHUSD",1720822917680,2.44755097,3132.2,3131.7,3.19305]
["bitfinex","ETHUSD",1720822917875,2.0102261,3132.1,3131.8,0.07627332]
["bitfinex","ETHUSD",1720822918077,2.0102261,3132.1,3131.7,3.19305]
["bitfinex","ETHUSD",1720822918282,2.01002975,3132.1,3131.8,0.07627332]
["bitfinex","ETHUSD",1720822918510,2.35456747,3132.1,3131.5,3.19327]
["bitfinex","ETHUSD",1720822918681,2.35456747,3132.1,3131.6,3.26961114]
["bitfinex","ETHUSD",1720822919083,2.01002975,3132.0,3131.6,0.07638114]
["bitfinex","ETHUSD",1720822919278,2.01002975,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1720822919484,0.34453772,3132.1,3131.3,3.19349]
["bitfinex","ETHUSD",1720822919485,2.35456747,3132.1,3131.4,0.0765528]
["bitfinex","ETHUSD",1720822919682,2.4935,3132.0,3131.4,0.0765528]
["bitfinex","ETHUSD",1720822919918,5.31852975,3132.0,3131.4,0.0765528]
["bitfinex","ETHUSD",1720822920115,2.01002975,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1720822920321,2.01002975,3131.9,3131.5,0.07649888]
["bitfinex","ETHUSD",1720822920621,2.35456747,3132.1,3131.5,3.26978888]
["bitfinex","ETHUSD",1720822920835,2.01002975,3132.0,3131.5,3.26978888]
["bitfinex","ETHUSD",1720822920994,0.34453772,3132.1,3131.5,3.26978888]
["bitfinex","ETHUSD",1720822921200,2.00951684,3132.0,3131.5,3.26978888]
["bitfinex","ETHUSD",1720822921916,2.00951684,3132.2,3131.5,3.26978888]
["bitfinex","ETHUSD",1720822922328,2.00951684,3132.1,3131.5,3.26978888]
["bitfinex","ETHUSD",1720822923189,2.00951684,3132.0,3131.5,3.26978888]
["bitfinex","ETHUSD",1720822923390,2.00951684,3132.0,3131.5,0.07649888]
["bitfinex","ETHUSD",1720822923697,2.00951684,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1720822923897,2.00951684,3131.9,3131.6,0.07644497]
["bitfinex","ETHUSD",1720822924118,1.43529363,3132.2,3131.5,3.19335]
["bitfinex","ETHUSD",1720822924323,2.00915726,3131.9,3131.7,0.07639106]
["bitfinex","ETHUSD",1720822924485,2.00915726,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1720822924688,2.00892506,3131.9,3131.8,0.07633715]
["bitfinex","ETHUSD",1720822924906,2.00892506,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1720822925110,2.00892506,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1720822925281,2.00892506,3132.0,3131.9,0.27628325]
["bitfinex","ETHUSD",1720822925685,2.35334693,3132.0,3131.9,0.27628325]
["bitfinex","ETHUSD",1720822925921,1.15942187,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1720822926155,0.34442187,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1720822926436,2.00860313,3132.0,3131.9,0.27628325]
["bitfinex","ETHUSD",1720822926722,3.77903954,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1720822926930,2.00872692,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1720822927091,3.77881714,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1720822927293,0.62725395,3132.1,3131.9,0.2]
["bitfinex","ETHUSD",1720822929218,0.62725395,3132.1,3131.9,0.4]
["bitfinex","ETHUSD",1720822929522,0.815,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822931037,3.815,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822933841,6.15819057,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822934003,7.38673502,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822934620,7.38655826,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822934945,5.04354445,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822935247,7.38657052,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822936701,9.88007052,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822936933,7.53704445,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822938708,13.92272445,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822940521,17.11556445,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822941221,17.54745133,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822945758,23.48262433,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822946123,30.15914306,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822946530,32.37224325,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822947245,30.15914306,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822949169,26.11270533,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822950472,30.92322406,3132.0,3131.9,0.4]
["bitfinex","ETHUSD",1720822950835,33.13636142,3132.0,3131.9,0.17433615]
["bitfinex","ETHUSD",1720822951035,3.19398,3130.9,3130.6,0.01986]
["bitfinex","ETHUSD",1720822951249,4.00898,3130.9,3130.6,0.01986]
["bitfinex","ETHUSD",1720822951447,4.00898,3130.9,3130.7,0.06522139]
["bitfinex","ETHUSD",1720822951631,4.00898,3130.9,3130.6,0.01986]
["bitfinex","ETHUSD",1720822951859,3.19398,3130.9,3130.6,0.01986]
["bitfinex","ETHUSD",1720822953079,5.20230246,3131.0,3130.6,0.01986]
["bitfinex","ETHUSD",1720822953368,3.19381,3131.1,3130.6,0.01986]
["bitfinex","ETHUSD",1720822954077,3.19387,3131.0,3130.6,0.01986]
["bitfinex","ETHUSD",1720822957474,5.20185061,3131.1,3130.6,0.01986]
["bitfinex","ETHUSD",1720822957862,5.20194448,3131.1,3130.6,0.01986]
["bitfinex","ETHUSD",1720822958504,5.20188544,3131.1,3130.6,0.01986]
["bitfinex","ETHUSD",1720822959701,5.20188544,3131.1,3130.8,0.2]
["bitfinex","ETHUSD",1720822960258,3.19376,3131.1,3130.8,0.2]
["bitfinex","ETHUSD",1720822961109,5.20188544,3131.1,3130.8,0.2]
["bitfinex","ETHUSD",1720822961800,5.20246973,3131.1,3130.8,0.2]
["bitfinex","ETHUSD",1720822963365,2.00870973,3131.0,3130.8,0.2]
["bitfinex","ETHUSD",1720822963764,12.06778,3130.9,3130.8,0.4]
["bitfinex","ETHUSD",1720822963967,17.25066688,3130.9,3130.8,0.4]
["bitfinex","ETHUSD",1720822964289,17.25066688,3130.9,3130.6,0.01986]
["bitfinex","ETHUSD",1720822964290,15.43441,3130.7,3130.6,0.01986]
["bitfinex","ETHUSD",1720822964458,23.02031292,3130.7,3130.6,0.01986]
["bitfinex","ETHUSD",1720822964663,15.64514292,3130.7,3130.6,0.01986]
["bitfinex","ETHUSD",1720822964864,15.57504117,3130.7,3130.6,0.01986]
["bitfinex","ETHUSD",1720822965088,17.91910856,3130.7,3130.6,0.01986]
["bitfinex","ETHUSD",1720822965603,15.57504117,3130.7,3130.6,0.01986]
["bitfinex","ETHUSD",1720822965902,15.57504117,3130.7,3130.6,0.00575348]
["bitfinex","ETHUSD",1720822967617,17.91767793,3130.7,3130.6,0.00575348]
["bitfinex","ETHUSD",1720822968121,17.91784462,3130.7,3130.6,0.00575348]
["bitfinex","ETHUSD",1720822968415,15.57504117,3130.7,3130.6,0.00575348]
["bitfinex","ETHUSD",1720822970215,17.91759608,3130.7,3130.6,0.00575348]
["bitfinex","ETHUSD",1720822971382,15.57504117,3130.7,3130.6,0.00575348]
["bitfinex","ETHUSD",1720822971711,17.91759608,3130.7,3130.6,0.00575348]
["bitfinex","ETHUSD",1720822971912,15.57504117,3130.7,3130.6,0.20575348]
["bitfinex","ETHUSD",1720822972131,17.91725345,3130.7,3130.6,0.20575348]
["bitfinex","ETHUSD",1720822972614,15.57504117,3130.7,3130.6,0.20575348]
["bitfinex","ETHUSD",1720822973178,18.76921117,3130.7,3130.6,0.20575348]
["bitfinex","ETHUSD",1720822974377,24.90494943,3130.7,3130.6,0.20575348]
["bitfinex","ETHUSD",1720822974579,28.09911943,3130.7,3130.6,0.20575348]
["bitfinex","ETHUSD",1720822974779,3.19511,3129.8,3129.4,2.4318]
["bitfinex","ETHUSD",1720822974981,3.19511,3129.8,3129.5,0.05108232]
["bitfinex","ETHUSD",1720822975290,3.19511,3129.8,3129.4,2.4318]
["bitfinex","ETHUSD",1720822976004,3.19511,3129.8,3129.1,5.6276]
["bitfinex","ETHUSD",1720822976175,3.19511,3129.8,3129.2,0.05124429]
["bitfinex","ETHUSD",1720822976718,0.815,3129.7,3129.2,0.05124429]
["bitfinex","ETHUSD",1720822979218,4.0102,3129.7,3129.2,0.05124429]
["bitfinex","ETHUSD",1720822979516,4.0102,3129.7,3128.9,6.39186]
["bitfinex","ETHUSD",1720822979678,4.0102,3129.7,3129.3,0.05119029]
["bitfinex","ETHUSD",1720822979883,4.0102,3129.7,3128.9,3.19592]
["bitfinex","ETHUSD",1720822980091,4.0102,3129.7,3129.4,0.0511363]
["bitfinex","ETHUSD",1720822980287,4.0102,3129.7,3128.9,3.19592]
["bitfinex","ETHUSD",1720822980488,4.0102,3129.7,3129.5,0.05108232]
["bitfinex","ETHUSD",1720822980685,4.0102,3129.7,3128.9,6.39186]
["bitfinex","ETHUSD",1720822980889,4.0102,3129.7,3129.6,0.05102833]
["bitfinex","ETHUSD",1720822981201,4.730731,3129.7,3129.6,0.05102833]
["bitfinex","ETHUSD",1720822981388,4.730731,3129.7,3128.9,6.39186]
["bitfinex","ETHUSD",1720822981589,4.730731,3129.7,3129.0,0.05135228]
["bitfinex","ETHUSD",1720822982106,2.4227,3129.6,3129.0,0.05135228]
["bitfinex","ETHUSD",1720822982429,0.815,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1720822982593,0.815,3129.5,3129.1,0.05129828]
["bitfinex","ETHUSD",1720822982801,0.815,3129.5,3129.0,0.05135228]
["bitfinex","ETHUSD",1720822983429,4.6925512,3129.5,3129.0,0.05135228]
["bitfinex","ETHUSD",1720822983931,4.6925512,3129.5,3128.8,2.2748]
["bitfinex","ETHUSD",1720822984133,3.1955,3129.4,3129.1,0.05129828]
["bitfinex","ETHUSD",1720822984428,3.1955,3129.4,3128.5,3.19638]
["bitfinex","ETHUSD",1720822984429,3.1957,3129.2,3128.5,5.47118]
["bitfinex","ETHUSD",1720822985221,2.4227,3129.1,3128.5,3.19638]
["bitfinex","ETHUSD",1720822986434,3.19561,3129.3,3128.4,2.2748]
["bitfinex","ETHUSD",1720822986732,4.32538712,3129.3,3128.5,3.19637]
["bitfinex","ETHUSD",1720822987099,7.52106712,3129.3,3128.5,3.19637]
["bitfinex","ETHUSD",1720822987500,4.32538712,3129.3,3128.5,3.19637]
["bitfinex","ETHUSD",1720822988939,4.32538712,3129.3,3128.6,0.05034872]
["bitfinex","ETHUSD",1720822989230,1.25603871,3129.2,3128.6,0.05034872]
["bitfinex","ETHUSD",1720822989800,7.42,3129.4,3128.8,2.2748]
["bitfinex","ETHUSD",1720822990006,7.42,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1720822990210,7.42,3129.4,3129.1,0.05007643]
["bitfinex","ETHUSD",1720822991502,7.42,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1720822991728,7.42,3129.4,3129.2,0.04996379]
["bitfinex","ETHUSD",1720822991923,7.42,3129.4,3128.9,3.19594]
["bitfinex","ETHUSD",1720822992138,7.42,3129.4,3129.3,0.0499098]
["bitfinex","ETHUSD",1720822992337,3.19519,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1720822992548,1.39446158,3129.7,3129.3,0.0499098]
["bitfinex","ETHUSD",1720822992747,4.39446158,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1720822992947,4.39446158,3129.7,3128.9,3.19594]
["bitfinex","ETHUSD",1720822992948,7.42,3129.9,3129.4,2.32465581]
["bitfinex","ETHUSD",1720822993136,7.42,3129.9,3129.4,2.2748]
["bitfinex","ETHUSD",1720822993519,7.42,3129.9,3129.5,0.04981084]
["bitfinex","ETHUSD",1720822996942,4.0101,3129.8,3129.0,5.47063]
["bitfinex","ETHUSD",1720822997145,1.43046869,3129.7,3129.6,0.04966439]
["bitfinex","ETHUSD",1720822997345,1.43046869,3129.7,3129.0,5.47063]
["bitfinex","ETHUSD",1720822997542,1.43046869,3129.7,3128.8,3.19604]
["bitfinex","ETHUSD",1720822997741,1.43046869,3129.7,3129.1,0.04986443]
["bitfinex","ETHUSD",1720822997953,1.43046869,3129.7,3128.8,3.19604]
["bitfinex","ETHUSD",1720822997954,0.74456728,3129.6,3128.8,3.19604]
["bitfinex","ETHUSD",1720822998438,0.74456728,3129.6,3128.9,0.04997243]
["bitfinex","ETHUSD",1720822998623,3.93990728,3129.6,3128.9,3.24597243]
["bitfinex","ETHUSD",1720822999460,0.74456728,3129.6,3128.9,3.24597243]
["bitfinex","ETHUSD",1720822999631,3.1951,3129.8,3129.1,3.19575]
["bitfinex","ETHUSD",1720822999821,3.1951,3129.8,3129.2,0.04981043]
["bitfinex","ETHUSD",1720822999822,4.0101,3129.8,3129.2,0.04981043]
["bitfinex","ETHUSD",1720823000057,7.20526,3129.8,3129.2,0.04981043]
["bitfinex","ETHUSD",1720823000451,2.4317,3129.7,3128.7,2.2512]
["bitfinex","ETHUSD",1720823000757,2.4317,3129.7,3129.3,0.04975644]
["bitfinex","ETHUSD",1720823000758,3.19539,3129.5,3129.3,0.04975644]
["bitfinex","ETHUSD",1720823000926,0.401039,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1720823001325,0.401039,3129.4,3128.9,0.04997243]
["bitfinex","ETHUSD",1720823003462,0.401039,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1720823003775,0.401039,3129.4,3128.8,6.39208]
["bitfinex","ETHUSD",1720823003926,6.17699,3129.7,3128.8,6.39208]
["bitfinex","ETHUSD",1720823004123,6.17699,3129.7,3128.9,3.24597243]
["bitfinex","ETHUSD",1720823004345,8.18379751,3129.7,3128.9,3.24597243]
["bitfinex","ETHUSD",1720823004933,3.1953,3129.6,3128.9,3.24597243]
["bitfinex","ETHUSD",1720823005150,4.01388607,3129.5,3128.9,0.04997243]
["bitfinex","ETHUSD",1720823005461,4.01388607,3129.5,3128.7,2.2512]
["bitfinex","ETHUSD",1720823005669,4.01388607,3129.5,3128.8,3.19606]
["bitfinex","ETHUSD",1720823005872,4.01388607,3129.5,3128.8,6.3921]
["bitfinex","ETHUSD",1720823006833,4.01388607,3129.5,3128.8,6.39209]
["bitfinex","ETHUSD",1720823007166,6.02226731,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1720823007344,0.92175673,3129.4,3128.8,6.39209]
["bitfinex","ETHUSD",1720823007666,0.92175673,3129.4,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823008384,2.93225172,3129.4,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823008731,0.92175673,3129.4,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823008934,2.93225172,3129.4,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823009467,2.01049499,3129.3,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823009766,2.70510877,3129.3,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823010737,2.01049499,3129.2,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823011177,2.70510877,3129.3,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823011363,2.01049499,3129.2,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823011769,2.01181078,3129.2,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823014147,2.01181078,3129.1,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823014472,2.01181078,3129.2,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823014994,2.01181078,3129.1,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823015160,0.69461378,3129.3,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823015364,2.01264212,3129.1,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823015746,2.49380445,3129.2,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823016094,2.0126174,3129.1,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823018491,0.48118705,3129.2,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823018812,2.01366333,3129.1,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823019384,2.01366333,3129.0,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823019782,2.01366333,3129.1,3128.9,0.05001753]
["bitfinex","ETHUSD",1720823020210,2.01366333,3129.1,3128.7,3.1962]
["bitfinex","ETHUSD",1720823020407,2.01366333,3129.1,3128.8,0.05013694]
["bitfinex","ETHUSD",1720823020683,2.01366333,3129.1,3128.7,3.1962]
["bitfinex","ETHUSD",1720823020909,2.01366333,3129.1,3128.9,0.05008293]
["bitfinex","ETHUSD",1720823021117,2.01366333,3129.1,3128.8,0.05013694]
["bitfinex","ETHUSD",1720823021301,2.01366333,3129.1,3129.0,0.05002893]
["bitfinex","ETHUSD",1720823021506,2.01366333,3129.1,3128.9,0.05008293]
["bitfinex","ETHUSD",1720823021714,2.01366333,3129.1,3129.0,0.05002893]
["bitfinex","ETHUSD",1720823021715,0.65903351,3129.1,3129.0,0.05002893]
["bitfinex","ETHUSD",1720823022020,12.40072514,3129.1,3129.0,0.05002893]
["bitfinex","ETHUSD",1720823022189,3.196,3129.0,3128.2,4.01172]
["bitfinex","ETHUSD",1720823022392,2.01444945,3128.7,3128.2,4.01172]
["bitfinex","ETHUSD",1720823023000,2.01444945,3128.6,3128.2,4.01172]
["bitfinex","ETHUSD",1720823023914,2.01444945,3128.6,3128.3,0.0504183]
["bitfinex","ETHUSD",1720823024279,2.01444945,3128.6,3128.2,4.01172]
["bitfinex","ETHUSD",1720823024680,2.01444945,3128.6,3128.3,0.0504183]
["bitfinex","ETHUSD",1720823025124,2.01444945,3128.6,3128.2,4.01172]
["bitfinex","ETHUSD",1720823025332,2.01444945,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1720823025489,2.01444945,3128.6,3128.0,4.01186]
["bitfinex","ETHUSD",1720823025490,2.01444945,3128.5,3128.3,0.0504183]
["bitfinex","ETHUSD",1720823025914,2.01444945,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1720823026084,2.01444945,3128.5,3128.4,0.05045225]
["bitfinex","ETHUSD",1720823026284,2.77024539,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720823026504,2.77024539,3128.6,3128.4,0.05045225]
["bitfinex","ETHUSD",1720823026704,2.77024539,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720823026904,2.77024539,3128.6,3128.5,0.05039823]
["bitfinex","ETHUSD",1720823027102,0.75579594,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720823027419,2.01340159,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720823028702,2.01290878,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720823029207,2.0129086,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720823029948,2.3474,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1720823029949,4.36007748,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1720823030705,7.55628748,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1720823031942,7.55590623,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1720823032847,2.01229623,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1720823033546,7.55590623,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1720823033842,7.55590623,3128.7,3128.2,0.05068887]
["bitfinex","ETHUSD",1720823034044,8.63109785,3128.7,3128.2,0.05068887]
["bitfinex","ETHUSD",1720823035042,2.01229623,3128.6,3128.2,0.05068887]
["bitfinex","ETHUSD",1720823035209,2.01229623,3128.6,3128.0,6.39371]
["bitfinex","ETHUSD",1720823035528,2.011667,3128.6,3128.1,3.2475629]
["bitfinex","ETHUSD",1720823038314,2.011667,3128.7,3128.2,2.2806]
["bitfinex","ETHUSD",1720823038546,4.84064484,3129.0,3128.3,0.815]
["bitfinex","ETHUSD",1720823038547,2.011667,3128.8,3128.3,0.815]
["bitfinex","ETHUSD",1720823038750,2.011667,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720823038914,7.42,3129.4,3129.0,3.19581]
["bitfinex","ETHUSD",1720823039116,7.42,3129.4,3129.2,0.815]
["bitfinex","ETHUSD",1720823039519,2.01083044,3129.7,3129.3,0.05013762]
["bitfinex","ETHUSD",1720823039745,1.26259404,3129.6,3129.3,0.05013762]
["bitfinex","ETHUSD",1720823039929,1.26259404,3129.6,3129.2,0.815]
["bitfinex","ETHUSD",1720823040439,1.26259404,3129.6,3129.3,0.04998874]
["bitfinex","ETHUSD",1720823040751,2.01083044,3129.6,3129.2,2.2806]
["bitfinex","ETHUSD",1720823041055,7.42,3129.8,3129.5,6.39064]
["bitfinex","ETHUSD",1720823041347,7.42,3129.8,3129.6,0.04980423]
["bitfinex","ETHUSD",1720823041550,7.42,3129.8,3129.6,0.86480423]
["bitfinex","ETHUSD",1720823041769,7.42,3129.8,3129.7,5.47579]
["bitfinex","ETHUSD",1720823041943,2.01084992,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1720823042147,2.01032071,3130.3,3129.8,4.01009]
["bitfinex","ETHUSD",1720823042458,0.94303207,3130.2,3129.9,0.0496423]
["bitfinex","ETHUSD",1720823043321,0.94303207,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1720823043653,9.43032071,3130.4,3130.1,0.04944418]
["bitfinex","ETHUSD",1720823043832,9.43032071,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1720823044034,9.43032071,3130.4,3130.1,0.04944418]
["bitfinex","ETHUSD",1720823044035,7.42,3130.4,3130.1,0.04944418]
["bitfinex","ETHUSD",1720823044353,7.42,3130.4,3130.3,5.47518]
["bitfinex","ETHUSD",1720823044563,7.42,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720823044874,7.42,3130.4,3130.3,3.24360955]
["bitfinex","ETHUSD",1720823047764,19.82,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1720823048078,21.84718869,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1720823048569,2.02718869,3130.9,3130.5,0.04892164]
["bitfinex","ETHUSD",1720823048756,3.64565688,3131.1,3130.5,0.04892164]
["bitfinex","ETHUSD",1720823048757,3.0,3131.0,3130.5,0.04892164]
["bitfinex","ETHUSD",1720823049560,3.45188688,3131.1,3130.5,0.04892164]
["bitfinex","ETHUSD",1720823050395,3.45188688,3131.1,3130.6,2.2806]
["bitfinex","ETHUSD",1720823050685,3.45188688,3131.1,3130.7,0.04871908]
["bitfinex","ETHUSD",1720823051769,3.0,3131.1,3130.7,0.04871908]
["bitfinex","ETHUSD",1720823052071,4.610727,3131.1,3130.7,0.04871908]
["bitfinex","ETHUSD",1720823052737,7.42,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1720823052939,7.42,3131.2,3130.9,3.19391]
["bitfinex","ETHUSD",1720823053249,7.42,3131.2,3130.9,3.2425212]
["bitfinex","ETHUSD",1720823053975,7.42,3131.2,3130.9,0.0486112]
["bitfinex","ETHUSD",1720823053976,2.4937,3131.1,3130.9,0.0486112]
["bitfinex","ETHUSD",1720823054278,0.29455869,3131.0,3130.4,3.19444]
["bitfinex","ETHUSD",1720823054857,0.29455869,3131.0,3130.5,3.19435]
["bitfinex","ETHUSD",1720823055254,3.19348,3131.4,3130.3,2.2806]
["bitfinex","ETHUSD",1720823055255,5.68718,3131.4,3130.6,3.19417]
["bitfinex","ETHUSD",1720823055451,3.0,3131.3,3130.6,3.19417]
["bitfinex","ETHUSD",1720823055650,6.19361,3131.3,3130.6,3.19417]
["bitfinex","ETHUSD",1720823059681,3.19366,3131.2,3130.6,3.19417]
["bitfinex","ETHUSD",1720823062008,2.8454,3131.1,3130.2,6.38922]
["bitfinex","ETHUSD",1720823062176,3.19392,3131.0,3130.2,6.38922]
["bitfinex","ETHUSD",1720823063713,3.19392,3131.0,3130.3,0.04875235]
["bitfinex","ETHUSD",1720823064407,6.38786,3131.0,3130.3,0.04875235]
["bitfinex","ETHUSD",1720823064718,3.19392,3131.0,3130.3,3.24333235]
["bitfinex","ETHUSD",1720823065005,4.1791606,3131.0,3130.3,3.24333235]
["bitfinex","ETHUSD",1720823065377,7.3730906,3131.0,3130.3,0.04875235]
["bitfinex","ETHUSD",1720823065578,3.194,3130.9,3130.3,0.04875235]
["bitfinex","ETHUSD",1720823065883,3.1942,3130.7,3129.8,3.19503]
["bitfinex","ETHUSD",1720823066192,0.91356269,3130.6,3129.9,3.24383764]
["bitfinex","ETHUSD",1720823066575,0.91356269,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1720823067005,0.91356269,3130.6,3130.1,3.2435897]
["bitfinex","ETHUSD",1720823067187,5.94135688,3130.8,3130.1,3.2435897]
["bitfinex","ETHUSD",1720823067375,3.19417,3130.7,3130.1,3.2435897]
["bitfinex","ETHUSD",1720823067576,3.19417,3130.7,3130.1,0.0488197]
["bitfinex","ETHUSD",1720823076038,6.38841,3130.7,3130.1,0.0488197]
["bitfinex","ETHUSD",1720823078512,3.19417,3130.7,3130.1,0.0488197]
["bitfinex","ETHUSD",1720823078714,7.68354969,3130.7,3130.1,0.0488197]
["bitfinex","ETHUSD",1720823084336,9.68923832,3130.7,3130.1,0.0488197]
["bitfinex","ETHUSD",1720823085210,3.19427,3130.6,3130.1,0.0488197]
["bitfinex","ETHUSD",1720823085636,5.20692859,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1720823085940,5.20692896,3130.6,3130.1,0.04889631]
["bitfinex","ETHUSD",1720823086101,6.45128155,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1720823086303,6.45128155,3130.6,3130.2,0.04884235]
["bitfinex","ETHUSD",1720823086511,6.45128155,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1720823086847,6.45128155,3130.6,3130.3,0.04878839]
["bitfinex","ETHUSD",1720823087023,6.45128155,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1720823087355,2.012658,3130.5,3130.1,0.04889631]
["bitfinex","ETHUSD",1720823087558,2.012658,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1720823087739,2.012658,3130.5,3130.2,0.04884235]
["bitfinex","ETHUSD",1720823088052,2.012658,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1720823088255,2.012658,3130.5,3130.3,0.04878839]
["bitfinex","ETHUSD",1720823088423,3.10671812,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1720823088625,2.01324261,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1720823088841,2.01324261,3130.5,3130.1,0.04889631]
["bitfinex","ETHUSD",1720823089354,2.01324261,3130.5,3130.2,0.04884235]
["bitfinex","ETHUSD",1720823089657,2.01324261,3130.4,3130.2,0.04884235]
["bitfinex","ETHUSD",1720823089851,2.01324261,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1720823090057,2.01324261,3130.4,3130.3,0.04878839]
["bitfinex","ETHUSD",1720823090283,2.65842923,3130.4,3129.8,3.19505]
["bitfinex","ETHUSD",1720823090561,2.65842923,3130.4,3129.9,0.04900425]
["bitfinex","ETHUSD",1720823090562,2.01367773,3130.2,3129.9,0.04900425]
["bitfinex","ETHUSD",1720823090714,2.01367773,3130.1,3129.9,0.04900425]
["bitfinex","ETHUSD",1720823091315,2.0137079,3130.1,3129.9,0.04900425]
["bitfinex","ETHUSD",1720823092156,2.0137079,3130.2,3129.9,0.04900425]
["bitfinex","ETHUSD",1720823092338,3.19448,3130.4,3129.9,0.04900425]
["bitfinex","ETHUSD",1720823092658,2.01348007,3130.2,3129.9,0.04900425]
["bitfinex","ETHUSD",1720823095973,2.01310601,3130.1,3129.7,1.416]
["bitfinex","ETHUSD",1720823096464,7.45767295,3130.3,3129.8,0.04906721]
["bitfinex","ETHUSD",1720823096761,7.45767295,3130.3,3129.7,4.61113]
["bitfinex","ETHUSD",1720823096968,7.45767295,3130.3,3129.9,0.04901324]
["bitfinex","ETHUSD",1720823097269,7.45767295,3130.3,3129.7,4.61113]
["bitfinex","ETHUSD",1720823097429,2.01308295,3130.2,3129.8,3.19504]
["bitfinex","ETHUSD",1720823097629,2.01308295,3130.3,3129.8,3.24410721]
["bitfinex","ETHUSD",1720823097965,2.01308295,3130.2,3129.8,3.24410721]
["bitfinex","ETHUSD",1720823098317,2.01308295,3130.2,3129.9,0.816]
["bitfinex","ETHUSD",1720823098756,2.01303004,3130.2,3130.0,0.04895927]
["bitfinex","ETHUSD",1720823098961,2.01303004,3130.3,3130.0,0.04895927]
["bitfinex","ETHUSD",1720823099163,3.19443,3130.5,3130.0,0.04895927]
["bitfinex","ETHUSD",1720823099346,2.01325252,3130.2,3130.0,0.04895927]
["bitfinex","ETHUSD",1720823100239,2.01325252,3130.3,3130.1,3.2602]
["bitfinex","ETHUSD",1720823100445,2.01325252,3130.5,3130.1,3.2602]
["bitfinex","ETHUSD",1720823100638,2.01325252,3130.7,3130.4,4.01047]
["bitfinex","ETHUSD",1720823100967,2.01325252,3130.8,3130.5,0.04867821]
["bitfinex","ETHUSD",1720823101265,2.01325252,3130.6,3130.5,0.04867821]
["bitfinex","ETHUSD",1720823102061,2.01306685,3130.7,3130.5,0.04867821]
["bitfinex","ETHUSD",1720823102227,2.01306685,3130.7,3130.5,3.24303821]
["bitfinex","ETHUSD",1720823102427,3.19385,3131.1,3130.5,3.24303821]
["bitfinex","ETHUSD",1720823102428,2.01306685,3130.6,3130.5,3.24303821]
["bitfinex","ETHUSD",1720823103071,2.01306685,3130.7,3130.5,3.24299821]
["bitfinex","ETHUSD",1720823103367,2.01306685,3131.0,3130.6,4.01027]
["bitfinex","ETHUSD",1720823103527,2.01306685,3131.1,3130.7,6.38822]
["bitfinex","ETHUSD",1720823103726,2.01306685,3131.0,3130.7,6.43668895]
["bitfinex","ETHUSD",1720823103929,2.01306685,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720823104233,11.89086685,3131.2,3130.8,0.04841501]
["bitfinex","ETHUSD",1720823104527,9.8778,3131.2,3130.9,0.04822138]
["bitfinex","ETHUSD",1720823104751,2.01255953,3131.0,3130.9,0.04822138]
["bitfinex","ETHUSD",1720823104948,2.01255953,3131.1,3130.7,3.19415]
["bitfinex","ETHUSD",1720823105150,9.8778,3131.2,3130.9,0.04822138]
["bitfinex","ETHUSD",1720823105365,2.01264443,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1720823105580,9.8778,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1720823106009,2.01237218,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1720823106150,2.01237218,3131.0,3130.8,0.04827532]
["bitfinex","ETHUSD",1720823108252,2.4578,3131.2,3130.8,0.04827532]
["bitfinex","ETHUSD",1720823108508,2.01214232,3130.9,3130.5,0.4]
["bitfinex","ETHUSD",1720823108852,2.01214232,3130.9,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823111256,3.758956,3131.1,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823112788,2.01186711,3130.9,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823115393,2.01176981,3130.9,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823115597,2.01176981,3130.8,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823115777,2.01176981,3130.9,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823116570,3.758956,3131.1,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823116785,2.01161658,3131.0,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823117177,2.01164183,3131.0,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823117372,2.01164183,3130.9,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823119673,2.01147547,3130.9,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823119874,0.82282378,3131.0,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823120081,2.0114787,3130.9,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823120293,2.83430248,3131.0,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823123390,2.01122659,3131.0,3130.6,0.04836519]
["bitfinex","ETHUSD",1720823123896,2.01122659,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1720823124214,2.01122659,3131.1,3130.8,0.04827079]
["bitfinex","ETHUSD",1720823125182,2.01122659,3131.1,3130.8,3.24233079]
["bitfinex","ETHUSD",1720823125681,2.01122659,3131.2,3130.8,3.24233079]
["bitfinex","ETHUSD",1720823126675,12.07873102,3131.5,3130.8,3.24233079]
["bitfinex","ETHUSD",1720823126676,9.7323,3131.5,3130.8,3.24233079]
["bitfinex","ETHUSD",1720823126877,2.01088365,3131.2,3130.8,3.24233079]
["bitfinex","ETHUSD",1720823127100,2.01088365,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1720823127301,2.01077598,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823127477,2.01078479,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823129502,2.01078479,3131.3,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823129703,2.01078479,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823129913,2.01060884,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823130071,1.10001869,3131.4,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823130275,2.01060888,3131.3,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823131170,2.01060888,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823131872,2.01060888,3131.3,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823133088,2.01060888,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823133688,2.01045256,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823133877,2.01045249,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823134079,2.01045249,3131.3,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823134405,2.01045249,3131.2,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823136309,3.5292824,3131.3,3130.9,0.04821686]
["bitfinex","ETHUSD",1720823136771,3.5292824,3131.3,3131.0,3.19383]
["bitfinex","ETHUSD",1720823136972,2.01045249,3131.3,3131.0,3.24196366]
["bitfinex","ETHUSD",1720823137205,2.01046316,3131.3,3131.0,3.24196366]
["bitfinex","ETHUSD",1720823137705,2.01068242,3131.3,3131.0,3.24196366]
["bitfinex","ETHUSD",1720823138509,2.01068242,3131.2,3131.0,3.24196366]
["bitfinex","ETHUSD",1720823140196,2.01122286,3131.2,3131.0,3.24196366]
["bitfinex","ETHUSD",1720823140523,1.10001869,3131.4,3131.0,3.24196366]
["bitfinex","ETHUSD",1720823140729,2.01155682,3131.2,3131.0,3.24196366]
["bitfinex","ETHUSD",1720823143309,2.01155682,3131.1,3131.0,3.24196366]
["bitfinex","ETHUSD",1720823143714,2.01155682,3131.3,3131.1,3.19376]
["bitfinex","ETHUSD",1720823144061,2.01260771,3131.4,3131.2,5.55178353]
["bitfinex","ETHUSD",1720823144948,2.01260771,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1720823145245,2.01260771,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1720823145609,2.01260771,3131.6,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823146241,2.01260771,3131.7,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823146663,2.01260771,3131.6,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823147447,7.42,3131.9,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823147745,2.01222482,3131.7,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823147951,2.01221472,3131.7,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823148414,2.01221472,3131.6,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823149131,2.01221472,3131.7,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823149333,2.01221472,3131.6,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823149644,2.01221472,3131.7,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823149835,1.04934887,3131.7,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823150434,2.01161599,3131.7,3131.5,0.04776041]
["bitfinex","ETHUSD",1720823150625,7.42,3131.9,3131.3,6.38696]
["bitfinex","ETHUSD",1720823150826,2.01168764,3131.7,3131.6,0.0477065]
["bitfinex","ETHUSD",1720823151052,2.01168764,3131.7,3131.3,6.38696]
["bitfinex","ETHUSD",1720823151260,2.01168764,3131.7,3131.6,0.0477065]
["bitfinex","ETHUSD",1720823151461,2.01168764,3131.7,3131.3,6.38696]
["bitfinex","ETHUSD",1720823151629,2.01168764,3131.7,3131.6,0.0477065]
["bitfinex","ETHUSD",1720823151831,3.24606876,3131.7,3131.1,3.5937]
["bitfinex","ETHUSD",1720823152137,2.01150116,3131.5,3131.1,3.5937]
["bitfinex","ETHUSD",1720823152352,2.01150116,3131.5,3131.1,0.4]
["bitfinex","ETHUSD",1720823153551,2.01150116,3131.5,3131.2,0.04781407]
["bitfinex","ETHUSD",1720823154264,2.01138701,3131.5,3131.2,0.04781407]
["bitfinex","ETHUSD",1720823154923,2.01138701,3131.4,3131.2,0.04781407]
["bitfinex","ETHUSD",1720823157761,2.0115856,3131.3,3131.2,0.04781407]
["bitfinex","ETHUSD",1720823158276,2.01169425,3131.3,3131.2,0.04781407]
["bitfinex","ETHUSD",1720823158972,2.3921,3131.3,3131.2,0.04781407]
["bitfinex","ETHUSD",1720823159203,5.58566,3131.3,3131.2,0.04781407]
["bitfinex","ETHUSD",1720823159327,5.58566,3131.3,3131.1,0.6]
["bitfinex","ETHUSD",1720823159534,1.19420966,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823160552,4.38786966,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823161134,6.73524463,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823161365,4.38786966,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823161634,2.3921,3131.3,3131.1,0.6]
["bitfinex","ETHUSD",1720823161854,2.01201573,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823162282,2.3921,3131.3,3131.1,0.6]
["bitfinex","ETHUSD",1720823162484,3.19366,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823162684,3.9869735,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823162898,6.33434847,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823163305,6.33466336,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823163959,3.9869735,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823164158,0.7933135,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823164672,3.14100336,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823165560,6.33466336,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823166799,6.3347588,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823167885,8.7268588,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823168790,6.3790735,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823169288,10.3887335,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823169487,13.3887335,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823170091,16.712184,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823170256,14.00835241,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823174390,11.61625241,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823175212,14.80991241,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823175705,17.58053719,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823176856,14.80991241,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823177007,15.23346595,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823179345,18.00237399,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823179541,15.23346595,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823179834,18.00235799,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823180040,15.23346595,3131.2,3131.1,0.6]
["bitfinex","ETHUSD",1720823181434,15.23346595,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823181623,18.42712595,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823184127,17.18446658,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823184307,15.23346595,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823190438,14.41746595,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823190739,14.80991241,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823192522,8.79898525,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823192723,6.45693891,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823192917,8.46421641,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823193323,10.83781641,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823193510,6.45693891,3131.2,3131.1,0.51027784]
["bitfinex","ETHUSD",1720823193718,3.19388,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1720823193920,5.20162247,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1720823194134,2.00774247,3130.9,3130.4,0.04869386]
["bitfinex","ETHUSD",1720823194342,2.00815123,3130.9,3130.4,0.04869386]
["bitfinex","ETHUSD",1720823195848,3.19426,3130.7,3130.4,0.04869386]
["bitfinex","ETHUSD",1720823196152,3.19426,3130.7,3130.2,2.3266]
["bitfinex","ETHUSD",1720823196314,3.19426,3130.7,3130.5,0.04858358]
["bitfinex","ETHUSD",1720823196515,3.19426,3130.7,3130.2,2.3266]
["bitfinex","ETHUSD",1720823196832,5.20241123,3130.7,3130.2,2.3266]
["bitfinex","ETHUSD",1720823197152,5.20322804,3130.7,3130.3,0.04869148]
["bitfinex","ETHUSD",1720823197346,5.2037133,3130.7,3130.3,0.04869148]
["bitfinex","ETHUSD",1720823197509,5.2037133,3130.7,3130.2,2.3266]
["bitfinex","ETHUSD",1720823197841,5.2037133,3130.7,3130.3,0.04869148]
["bitfinex","ETHUSD",1720823198041,5.2037133,3130.7,3130.2,2.3266]
["bitfinex","ETHUSD",1720823198245,5.2037133,3130.7,3130.3,0.04869148]
["bitfinex","ETHUSD",1720823198545,5.2037133,3130.7,3130.2,2.3266]
["bitfinex","ETHUSD",1720823198763,5.2037133,3130.7,3130.4,0.04863753]
["bitfinex","ETHUSD",1720823198939,5.2037133,3130.7,3130.3,0.04869148]
["bitfinex","ETHUSD",1720823199143,5.2037133,3130.7,3130.5,0.04858358]
["bitfinex","ETHUSD",1720823199374,5.2037133,3130.7,3130.4,0.04863753]
["bitfinex","ETHUSD",1720823199673,5.2037133,3130.7,3130.2,2.3266]
["bitfinex","ETHUSD",1720823199674,5.2037133,3130.7,3130.5,0.04858358]
["bitfinex","ETHUSD",1720823199835,5.2037133,3130.7,3130.2,2.3266]
["bitfinex","ETHUSD",1720823200036,5.2037133,3130.7,3130.3,0.04869148]
["bitfinex","ETHUSD",1720823200274,2.0094533,3130.6,3130.2,2.3266]
["bitfinex","ETHUSD",1720823200490,2.0094533,3130.6,3130.3,0.04869148]
["bitfinex","ETHUSD",1720823200778,2.01054803,3130.6,3130.4,2.3444]
["bitfinex","ETHUSD",1720823200938,2.01054803,3130.9,3130.4,2.39303753]
["bitfinex","ETHUSD",1720823201267,2.01054803,3130.9,3130.4,2.3444]
["bitfinex","ETHUSD",1720823201637,2.01054803,3130.9,3130.5,0.04858358]
["bitfinex","ETHUSD",1720823201837,2.01054803,3131.0,3130.5,0.04858358]
["bitfinex","ETHUSD",1720823202237,2.01054803,3130.9,3130.5,0.04858358]
["bitfinex","ETHUSD",1720823203472,2.01054803,3131.0,3130.7,2.3444]
["bitfinex","ETHUSD",1720823203875,2.01054803,3131.0,3130.8,0.04842174]
["bitfinex","ETHUSD",1720823204073,2.0112884,3131.0,3130.7,2.3444]
["bitfinex","ETHUSD",1720823204269,2.0112884,3131.0,3130.9,0.04836781]
["bitfinex","ETHUSD",1720823204474,2.0112884,3131.0,3130.7,2.3444]
["bitfinex","ETHUSD",1720823204660,2.0112884,3131.0,3130.8,0.04842174]
["bitfinex","ETHUSD",1720823205667,2.0112884,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1720823205855,1.67623469,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720823206045,1.67623469,3131.1,3131.0,3.24206797]
["bitfinex","ETHUSD",1720823206241,1.67623469,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1720823206555,1.67623469,3131.2,3131.1,3.39376]
["bitfinex","ETHUSD",1720823206967,1.67623469,3131.2,3131.1,3.44191404]
["bitfinex","ETHUSD",1720823207138,1.67623469,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1720823207338,7.42,3131.5,3131.3,3.19355]
["bitfinex","ETHUSD",1720823207837,7.42,3131.5,3131.4,0.04799227]
["bitfinex","ETHUSD",1720823209753,7.42,3131.5,3131.2,3.1936]
["bitfinex","ETHUSD",1720823209946,7.42,3131.5,3131.4,0.04799227]
["bitfinex","ETHUSD",1720823210177,7.42,3131.5,3131.3,0.04804619]
["bitfinex","ETHUSD",1720823210347,7.42,3131.5,3131.4,0.04799227]
["bitfinex","ETHUSD",1720823211176,7.42,3131.5,3131.2,3.1936]
["bitfinex","ETHUSD",1720823211475,1.67422756,3131.3,3131.1,0.4]
["bitfinex","ETHUSD",1720823213155,1.67422756,3131.4,3131.1,0.4]
["bitfinex","ETHUSD",1720823213645,1.67422756,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823214046,1.67377698,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823216300,1.67377698,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823217485,1.67287929,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823220574,3.19321,3131.7,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823220799,1.67259334,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823221177,3.19321,3131.7,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823221380,1.67252799,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823222013,1.67252799,3131.6,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823222324,4.00922799,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823222507,2.3367,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823222817,4.34373359,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823223412,7.53739334,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823224287,7.53752141,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823224518,1.15469514,3131.3,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823232197,3.16320113,3131.3,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823233239,3.16369591,3131.3,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823233727,4.34825514,3131.3,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823233934,6.35749804,3131.3,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823234134,4.34825514,3131.3,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823234446,6.35770272,3131.3,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823235542,2.00944758,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823235710,4.76878336,3131.7,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823235711,2.00944758,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823236954,2.00991237,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823237264,2.00991232,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823239170,2.00991232,3131.4,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823239958,2.00991232,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823240467,3.19319,3131.7,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823240688,2.0105287,3131.5,3131.2,0.04810011]
["bitfinex","ETHUSD",1720823241124,2.0105287,3131.5,3131.4,0.2]
["bitfinex","ETHUSD",1720823241319,2.0105287,3131.5,3131.4,0.24776704]
["bitfinex","ETHUSD",1720823241666,2.0105287,3131.5,3131.4,0.2]
["bitfinex","ETHUSD",1720823243566,2.0105287,3131.5,3131.4,0.24776704]
["bitfinex","ETHUSD",1720823244021,2.01127381,3131.5,3131.4,0.24776704]
["bitfinex","ETHUSD",1720823244217,2.34648611,3131.7,3131.4,0.24776704]
["bitfinex","ETHUSD",1720823244431,7.42,3131.9,3131.5,2.2625]
["bitfinex","ETHUSD",1720823244659,2.01154879,3131.7,3131.5,2.2625]
["bitfinex","ETHUSD",1720823246551,2.34680693,3131.8,3131.5,2.2625]
["bitfinex","ETHUSD",1720823246848,5.96495568,3132.1,3131.4,3.59345]
["bitfinex","ETHUSD",1720823246849,2.01210392,3131.6,3131.4,3.59345]
["bitfinex","ETHUSD",1720823247049,4.00879,3132.1,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823247251,2.01209768,3131.6,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823247461,2.01228238,3131.6,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823248553,2.01228238,3131.7,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823249128,2.01228238,3131.6,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823249529,2.34766278,3131.8,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823250259,0.23476628,3131.7,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823250460,2.34766278,3131.8,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823250661,2.01256212,3131.6,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823250869,2.01254642,3131.6,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823252557,4.00879,3132.1,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823252760,2.0124582,3131.7,3131.5,0.04771312]
["bitfinex","ETHUSD",1720823253061,2.0124582,3131.7,3131.6,2.2625]
["bitfinex","ETHUSD",1720823253359,2.0124582,3131.7,3131.6,2.31015921]
["bitfinex","ETHUSD",1720823254261,3.19279,3132.1,3131.6,2.31015921]
["bitfinex","ETHUSD",1720823254465,2.34769389,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823254864,2.34767872,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823257261,2.3474405,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823257754,2.3474309,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823258681,2.2907,3131.8,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823264270,4.63791441,3131.8,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823264902,2.2907,3131.8,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823265578,2.9012057,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823267553,0.55402209,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823267759,2.90121615,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823267984,0.55402209,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823268191,2.90111944,3131.9,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823270388,2.86627929,3131.8,3131.6,0.04765921]
["bitfinex","ETHUSD",1720823270690,2.34709735,3131.7,3131.4,4.19345]
["bitfinex","ETHUSD",1720823271202,2.2907,3131.6,3131.4,1.0]
["bitfinex","ETHUSD",1720823271365,1.37002209,3131.9,3131.4,1.0]
["bitfinex","ETHUSD",1720823271366,5.48383,3131.8,3131.4,1.0]
["bitfinex","ETHUSD",1720823271681,2.01233929,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823272378,2.34772918,3131.7,3131.4,1.0]
["bitfinex","ETHUSD",1720823273868,2.34772918,3131.7,3131.5,0.04768832]
["bitfinex","ETHUSD",1720823274196,5.54085918,3131.8,3131.4,1.0]
["bitfinex","ETHUSD",1720823274396,2.01276131,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823274807,3.19313,3131.8,3131.4,1.0]
["bitfinex","ETHUSD",1720823275097,2.01274911,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823275395,2.34843719,3131.7,3131.4,1.0]
["bitfinex","ETHUSD",1720823275597,2.01294546,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823275902,2.34843719,3131.7,3131.4,1.0]
["bitfinex","ETHUSD",1720823276092,2.01294494,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823276293,2.34843719,3131.7,3131.4,1.0]
["bitfinex","ETHUSD",1720823278401,3.19313,3131.8,3131.4,1.0]
["bitfinex","ETHUSD",1720823278574,2.34916644,3131.7,3131.4,1.0]
["bitfinex","ETHUSD",1720823279869,2.34916644,3131.6,3131.4,1.0]
["bitfinex","ETHUSD",1720823280289,2.439,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823280492,8.8257,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823281195,11.60171428,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823283303,8.8257,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823283812,10.06747143,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823285823,6.87412143,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1720823287599,3.19351,3131.4,3130.7,8.79816]
["bitfinex","ETHUSD",1720823287892,2.01325731,3131.0,3130.7,8.79816]
["bitfinex","ETHUSD",1720823288116,2.01325731,3131.0,3130.8,0.04808835]
["bitfinex","ETHUSD",1720823289187,2.01325731,3131.1,3130.8,3.24213835]
["bitfinex","ETHUSD",1720823291124,5.54229019,3131.4,3130.8,3.24213835]
["bitfinex","ETHUSD",1720823291125,3.19349,3131.4,3130.8,3.24213835]
["bitfinex","ETHUSD",1720823291328,2.01278925,3131.1,3130.8,3.24213835]
["bitfinex","ETHUSD",1720823292443,2.01278925,3131.0,3130.8,3.24213835]
["bitfinex","ETHUSD",1720823293420,2.01272369,3131.0,3130.8,3.24213835]
["bitfinex","ETHUSD",1720823293837,3.19349,3131.4,3130.8,3.24213835]
["bitfinex","ETHUSD",1720823293838,2.01272369,3131.1,3130.8,3.24213835]
["bitfinex","ETHUSD",1720823294037,1.67708338,3130.9,3130.8,7.25220835]
["bitfinex","ETHUSD",1720823294618,7.42,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1720823294820,2.01252129,3131.2,3131.0,3.19386]
["bitfinex","ETHUSD",1720823295116,2.01252033,3131.2,3131.1,0.04798962]
["bitfinex","ETHUSD",1720823295314,2.01253673,3131.2,3131.1,0.04798962]
["bitfinex","ETHUSD",1720823297957,4.56486726,3131.2,3131.1,0.04798962]
["bitfinex","ETHUSD",1720823298162,5.74601367,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1720823298329,4.36390352,3130.8,3130.6,0.04826156]
["bitfinex","ETHUSD",1720823298530,2.01280352,3130.7,3130.6,0.04826156]
["bitfinex","ETHUSD",1720823298751,4.36390352,3130.8,3130.6,0.04826156]
["bitfinex","ETHUSD",1720823298919,2.01280352,3130.7,3130.5,3.1943]
["bitfinex","ETHUSD",1720823299261,4.36390352,3130.8,3130.6,0.04826156]
["bitfinex","ETHUSD",1720823299419,4.36390352,3130.8,3130.5,3.1943]
["bitfinex","ETHUSD",1720823301039,4.36390352,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1720823301279,1.6765116,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720823301702,1.67651351,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1720823301862,4.36291621,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1720823301863,2.01181621,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1720823303784,2.01181621,3130.7,3130.5,0.04845065]
["bitfinex","ETHUSD",1720823304885,5.20599621,3130.7,3130.5,0.04845065]
["bitfinex","ETHUSD",1720823305091,5.20599621,3130.7,3130.1,0.816]
["bitfinex","ETHUSD",1720823305092,0.75570962,3130.6,3130.1,0.816]
["bitfinex","ETHUSD",1720823305391,1.6760693,3130.4,3130.1,0.816]
["bitfinex","ETHUSD",1720823305892,1.6760693,3130.4,3130.1,4.01077]
["bitfinex","ETHUSD",1720823306041,1.6760693,3130.5,3130.1,4.01077]
["bitfinex","ETHUSD",1720823306680,1.6760693,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1720823306874,1.6760693,3130.5,3130.2,6.38928]
["bitfinex","ETHUSD",1720823307147,1.6760693,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1720823307384,1.6760693,3130.5,3130.3,4.01057]
["bitfinex","ETHUSD",1720823308048,1.67568158,3130.5,3130.3,4.01057]
["bitfinex","ETHUSD",1720823308509,4.36188189,3130.8,3130.3,4.01057]
["bitfinex","ETHUSD",1720823308667,1.67565158,3130.5,3130.3,4.01057]
["bitfinex","ETHUSD",1720823309201,1.67565158,3130.6,3130.3,0.816]
["bitfinex","ETHUSD",1720823309403,1.67565158,3130.4,3130.2,3.19468]
["bitfinex","ETHUSD",1720823311781,2.01078189,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1720823311782,5.54519,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1720823311983,1.67555813,3130.4,3130.2,3.19468]
["bitfinex","ETHUSD",1720823313971,1.67555813,3130.3,3130.1,0.816]
["bitfinex","ETHUSD",1720823314173,1.67555813,3130.3,3130.1,4.01075]
["bitfinex","ETHUSD",1720823315188,3.19418,3130.7,3130.1,4.01075]
["bitfinex","ETHUSD",1720823315385,1.67573292,3130.3,3130.1,4.01075]
["bitfinex","ETHUSD",1720823315785,2.3511,3130.4,3130.1,4.01075]
["bitfinex","ETHUSD",1720823316006,1.67561253,3130.3,3130.1,0.816]
["bitfinex","ETHUSD",1720823316211,1.67561253,3130.3,3129.9,4.01098]
["bitfinex","ETHUSD",1720823316418,1.67561253,3130.2,3129.9,4.01098]
["bitfinex","ETHUSD",1720823318184,1.6755589,3130.2,3129.9,4.01092]
["bitfinex","ETHUSD",1720823318905,1.6755589,3130.2,3130.0,0.04870957]
["bitfinex","ETHUSD",1720823322015,2.3511,3130.4,3130.0,0.04870957]
["bitfinex","ETHUSD",1720823322190,1.67552545,3130.2,3130.0,0.04870957]
["bitfinex","ETHUSD",1720823322817,1.67552545,3130.1,3130.0,0.04870957]
["bitfinex","ETHUSD",1720823322994,1.67552545,3130.1,3129.7,6.39026]
["bitfinex","ETHUSD",1720823323196,1.67552545,3130.1,3129.8,0.04884905]
["bitfinex","ETHUSD",1720823323521,1.67552545,3130.1,3129.8,3.19507]
["bitfinex","ETHUSD",1720823323686,1.67552545,3130.1,3129.9,0.04879508]
["bitfinex","ETHUSD",1720823325494,1.67604198,3130.1,3129.9,0.04879508]
["bitfinex","ETHUSD",1720823325995,1.6760427,3130.1,3129.9,0.04879508]
["bitfinex","ETHUSD",1720823327810,1.6760427,3130.1,3129.6,4.01121]
["bitfinex","ETHUSD",1720823328139,1.6760427,3130.1,3130.0,0.04874111]
["bitfinex","ETHUSD",1720823328316,1.67587037,3130.1,3130.0,0.04874111]
["bitfinex","ETHUSD",1720823328512,1.67587037,3130.1,3129.6,4.01121]
["bitfinex","ETHUSD",1720823328725,5.54558,3130.4,3130.0,0.04885601]
["bitfinex","ETHUSD",1720823328895,1.67587161,3130.1,3129.6,4.01121]
["bitfinex","ETHUSD",1720823330204,2.25,3130.0,3129.6,4.01121]
["bitfinex","ETHUSD",1720823331380,2.25,3130.0,3129.3,5.60723]
["bitfinex","ETHUSD",1720823331527,1.67587161,3129.9,3129.5,0.816]
["bitfinex","ETHUSD",1720823332196,2.25,3130.0,3129.5,0.816]
["bitfinex","ETHUSD",1720823332375,1.67603093,3129.9,3129.5,0.816]
["bitfinex","ETHUSD",1720823333781,1.67603093,3129.9,3129.6,0.04907191]
["bitfinex","ETHUSD",1720823335590,2.25,3130.0,3129.6,0.04907191]
["bitfinex","ETHUSD",1720823335881,1.67587738,3129.9,3129.6,0.04907191]
["bitfinex","ETHUSD",1720823336036,1.67587764,3129.9,3129.6,0.04907191]
["bitfinex","ETHUSD",1720823338599,1.67605915,3129.9,3129.6,0.04907191]
["bitfinex","ETHUSD",1720823339103,1.67606205,3129.9,3129.6,0.04907191]
["bitfinex","ETHUSD",1720823340155,1.67606205,3129.9,3129.7,0.816]
["bitfinex","ETHUSD",1720823340350,1.67606205,3129.9,3129.8,0.04899549]
["bitfinex","ETHUSD",1720823340553,1.67606205,3129.9,3129.5,4.01137]
["bitfinex","ETHUSD",1720823341102,1.67606205,3129.9,3129.6,0.04910344]
["bitfinex","ETHUSD",1720823341479,1.67606205,3129.9,3129.7,0.816]
["bitfinex","ETHUSD",1720823341659,1.67668367,3129.9,3129.7,0.816]
["bitfinex","ETHUSD",1720823341858,1.67668367,3129.9,3129.8,0.04899549]
["bitfinex","ETHUSD",1720823342291,1.67668367,3129.9,3129.7,0.816]
["bitfinex","ETHUSD",1720823342492,1.67668367,3129.9,3129.8,0.04899549]
["bitfinex","ETHUSD",1720823342761,1.67668367,3129.9,3129.7,0.816]
["bitfinex","ETHUSD",1720823343075,2.0120204,3130.1,3129.8,0.04899549]
["bitfinex","ETHUSD",1720823343593,2.0120204,3130.1,3129.9,0.04894151]
["bitfinex","ETHUSD",1720823343898,2.0120204,3130.1,3129.7,0.816]
["bitfinex","ETHUSD",1720823344205,2.0120204,3130.1,3129.8,3.19502]
["bitfinex","ETHUSD",1720823344503,1.67725301,3130.1,3130.0,0.816]
["bitfinex","ETHUSD",1720823344713,2.0120204,3130.3,3130.0,0.816]
["bitfinex","ETHUSD",1720823344916,1.67734603,3130.1,3130.0,0.86488754]
["bitfinex","ETHUSD",1720823345210,1.67731108,3130.1,3130.0,0.816]
["bitfinex","ETHUSD",1720823345416,1.67731108,3130.1,3130.0,0.86488754]
["bitfinex","ETHUSD",1720823345555,1.67744591,3130.1,3130.0,0.86488754]
["bitfinex","ETHUSD",1720823347797,2.01293509,3130.3,3130.0,0.86488754]
["bitfinex","ETHUSD",1720823348527,2.01329181,3130.3,3130.0,0.86488754]
["bitfinex","ETHUSD",1720823349495,2.01329181,3130.3,3130.0,4.05976754]
["bitfinex","ETHUSD",1720823349696,2.01329181,3130.3,3130.0,3.24376754]
["bitfinex","ETHUSD",1720823350007,2.01329181,3130.2,3130.0,3.24376754]
["bitfinex","ETHUSD",1720823351796,4.47444897,3130.3,3130.0,3.24376754]
["bitfinex","ETHUSD",1720823352010,2.01364897,3130.2,3130.0,3.24376754]
["bitfinex","ETHUSD",1720823353628,2.01398287,3130.2,3130.0,3.24376754]
["bitfinex","ETHUSD",1720823355131,2.01398287,3130.2,3130.0,0.04888754]
["bitfinex","ETHUSD",1720823355424,2.4608,3130.3,3129.8,7.60602]
["bitfinex","ETHUSD",1720823355425,2.01450318,3130.1,3129.8,7.60602]
["bitfinex","ETHUSD",1720823355594,2.01450378,3130.1,3129.8,7.60602]
["bitfinex","ETHUSD",1720823355796,2.4608,3130.3,3129.8,7.60602]
["bitfinex","ETHUSD",1720823356131,2.01450377,3130.1,3129.8,7.60602]
["bitfinex","ETHUSD",1720823356328,2.01450377,3130.1,3129.9,3.19496]
["bitfinex","ETHUSD",1720823358296,2.01492903,3130.1,3129.9,3.19496]
["bitfinex","ETHUSD",1720823358688,2.0149402,3130.1,3129.9,3.19496]
["bitfinex","ETHUSD",1720823358890,2.01494027,3130.1,3129.9,3.19496]
["bitfinex","ETHUSD",1720823359333,2.01494027,3130.0,3129.9,3.19496]
["bitfinex","ETHUSD",1720823362031,2.4608,3130.4,3129.9,3.19496]
["bitfinex","ETHUSD",1720823362223,2.01532857,3130.0,3129.9,3.19496]
["bitfinex","ETHUSD",1720823363850,2.01532857,3130.0,3129.9,3.24384518]
["bitfinex","ETHUSD",1720823364016,2.01532857,3130.0,3129.9,0.04888518]
["bitfinex","ETHUSD",1720823364216,4.27722857,3130.0,3129.9,0.04888518]
["bitfinex","ETHUSD",1720823364433,2.2619,3130.0,3129.9,0.04888518]
["bitfinex","ETHUSD",1720823364600,2.72321167,3130.0,3129.9,0.04888518]
["bitfinex","ETHUSD",1720823365006,2.72321167,3130.0,3129.8,0.4]
["bitfinex","ETHUSD",1720823365220,2.01552981,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720823365850,2.72321167,3130.0,3129.8,0.4]
["bitfinex","ETHUSD",1720823366161,4.27741386,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720823366305,2.2619,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720823366732,4.61333284,3130.1,3129.8,0.4]
["bitfinex","ETHUSD",1720823368924,2.2619,3130.1,3129.8,0.4]
["bitfinex","ETHUSD",1720823369128,5.5030139,3130.1,3129.8,0.4]
["bitfinex","ETHUSD",1720823372380,3.151633,3130.1,3129.8,0.4]
["bitfinex","ETHUSD",1720823372559,2.01523492,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720823373459,5.5027375,3130.1,3129.8,0.4]
["bitfinex","ETHUSD",1720823375158,2.3511045,3130.2,3129.9,3.1479]
["bitfinex","ETHUSD",1720823375454,3.19455,3130.4,3129.9,0.816]
["bitfinex","ETHUSD",1720823375455,2.01498189,3130.0,3129.9,0.816]
["bitfinex","ETHUSD",1720823375757,5.45645,3130.4,3129.9,0.816]
["bitfinex","ETHUSD",1720823376067,2.01502205,3130.0,3129.8,0.4]
["bitfinex","ETHUSD",1720823376274,6.59925022,3130.4,3129.8,0.4]
["bitfinex","ETHUSD",1720823376563,2.01504731,3129.9,3129.8,0.4]
["bitfinex","ETHUSD",1720823378867,2.01504731,3129.9,3129.8,0.4490721]
["bitfinex","ETHUSD",1720823379047,2.01509281,3129.9,3129.8,0.4490721]
["bitfinex","ETHUSD",1720823379248,2.01510898,3130.0,3129.8,0.4490721]
["bitfinex","ETHUSD",1720823379449,2.01510898,3129.9,3129.8,0.4490721]
["bitfinex","ETHUSD",1720823380475,1.51510898,3129.9,3129.8,0.4490721]
["bitfinex","ETHUSD",1720823381060,2.35096048,3130.2,3129.8,0.4490721]
["bitfinex","ETHUSD",1720823381667,2.35096048,3130.3,3129.8,0.0490721]
["bitfinex","ETHUSD",1720823381838,2.35096048,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720823382047,2.35096048,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823382446,2.35096048,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720823382659,2.35100524,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720823382977,2.35100524,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823383149,3.13174976,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823383350,3.13174976,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720823383777,3.13174976,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823384077,3.13174976,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720823384448,3.13174976,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823384648,3.13174976,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720823385169,3.13174976,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823385577,3.13174976,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1720823385946,3.13174976,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823386155,0.78074452,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823386357,3.13185004,3130.3,3130.0,0.4]
["bitfinex","ETHUSD",1720823386580,3.13185004,3130.3,3130.2,0.04885623]
["bitfinex","ETHUSD",1720823386581,0.78074452,3130.3,3130.2,0.04885623]
["bitfinex","ETHUSD",1720823386765,3.1318458,3130.3,3130.1,0.04891019]
["bitfinex","ETHUSD",1720823386959,3.1318458,3130.3,3130.2,0.04881793]
["bitfinex","ETHUSD",1720823387271,3.13187701,3130.3,3130.0,0.4]
["bitfinex","ETHUSD",1720823387675,3.13187701,3130.3,3130.1,0.04887189]
["bitfinex","ETHUSD",1720823388045,6.32645701,3130.3,3130.0,0.4]
["bitfinex","ETHUSD",1720823388244,6.32645701,3130.3,3130.1,0.04887189]
["bitfinex","ETHUSD",1720823388446,6.32645701,3130.3,3130.0,0.4]
["bitfinex","ETHUSD",1720823388667,6.32645701,3130.3,3130.1,0.04887189]
["bitfinex","ETHUSD",1720823389184,6.32645701,3130.3,3130.0,0.4]
["bitfinex","ETHUSD",1720823389487,6.32649951,3130.3,3130.1,0.04886063]
["bitfinex","ETHUSD",1720823389654,6.32649398,3130.3,3130.1,0.04886063]
["bitfinex","ETHUSD",1720823389862,6.32649398,3130.3,3130.0,0.4]
["bitfinex","ETHUSD",1720823390262,6.32649398,3130.3,3130.1,0.04886063]
["bitfinex","ETHUSD",1720823390783,6.32649398,3130.3,3130.0,0.6]
["bitfinex","ETHUSD",1720823391077,6.32649398,3130.3,3130.1,0.04816063]
["bitfinex","ETHUSD",1720823391461,6.32649398,3130.3,3130.0,0.6]
["bitfinex","ETHUSD",1720823391881,6.32649398,3130.3,3130.1,0.04816063]
["bitfinex","ETHUSD",1720823392045,3.52946286,3130.2,3130.1,0.04816063]
["bitfinex","ETHUSD",1720823392250,3.52946286,3130.2,3130.0,0.6]
["bitfinex","ETHUSD",1720823392578,7.81854946,3130.2,3130.1,0.04816063]
["bitfinex","ETHUSD",1720823392956,7.81854946,3130.2,3130.0,0.6]
["bitfinex","ETHUSD",1720823392957,3.19478,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823393363,5.54618716,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823393563,3.19478,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823393765,3.19478,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823394084,5.54618716,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823395955,5.54618716,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823396408,3.19478,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823396698,5.54656577,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823396865,5.54656782,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823398055,3.19478,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823398555,5.54656782,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823399396,6.72602905,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823399600,4.37424123,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823399805,6.72626039,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823400601,9.90142123,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823400979,12.67974387,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823401512,9.48496387,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823401700,5.52718,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823403233,3.19478,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823403528,5.54675475,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823403940,2.35197475,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823405098,5.54675475,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823405437,3.19478,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823405741,5.54677444,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823406631,5.54686002,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823407010,3.19478,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823407215,4.11154534,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823409543,6.44394534,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823412742,10.45472534,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823412965,13.23312853,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823413170,10.45472534,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823415073,17.07305888,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823416929,16.64950534,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823417258,16.71931551,3130.1,3130.0,0.64823262]
["bitfinex","ETHUSD",1720823417667,16.71931551,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823423885,19.4931073,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823424062,19.4931101,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823424585,19.49286907,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823425202,16.71931551,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823425696,16.66931551,3130.1,3130.0,0.6]
["bitfinex","ETHUSD",1720823428378,3.19537,3129.6,3129.0,0.816]
["bitfinex","ETHUSD",1720823428574,1.67668683,3129.1,3129.0,0.816]
["bitfinex","ETHUSD",1720823429464,1.67668683,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1720823429998,1.67668683,3129.1,3128.8,2.3641]
["bitfinex","ETHUSD",1720823430163,1.6767262,3128.9,3128.6,6.1801]
["bitfinex","ETHUSD",1720823430366,1.6767262,3129.0,3128.6,6.1801]
["bitfinex","ETHUSD",1720823430596,1.6767262,3128.9,3128.6,3.1801]
["bitfinex","ETHUSD",1720823430767,3.19575,3129.2,3128.6,3.1801]
["bitfinex","ETHUSD",1720823431099,1.67654916,3128.8,3128.6,3.1801]
["bitfinex","ETHUSD",1720823431399,1.67654916,3128.9,3128.4,6.37659]
["bitfinex","ETHUSD",1720823431707,1.67654916,3128.8,3128.5,3.0]
["bitfinex","ETHUSD",1720823431879,1.67654916,3128.9,3128.5,3.0]
["bitfinex","ETHUSD",1720823432281,1.67654916,3128.8,3128.5,3.0]
["bitfinex","ETHUSD",1720823432798,1.37654916,3128.8,3128.5,3.0]
["bitfinex","ETHUSD",1720823433501,1.37654916,3128.8,3128.4,2.3641]
["bitfinex","ETHUSD",1720823433703,2.01185899,3129.0,3128.4,2.3641]
["bitfinex","ETHUSD",1720823433998,5.20776899,3129.0,3128.4,2.3641]
["bitfinex","ETHUSD",1720823434303,3.19591,3129.0,3128.4,2.3641]
["bitfinex","ETHUSD",1720823434607,5.20706071,3129.0,3128.4,2.3641]
["bitfinex","ETHUSD",1720823435575,3.19591,3129.0,3128.4,2.3641]
["bitfinex","ETHUSD",1720823436472,3.19612,3128.8,3128.1,8.56085]
["bitfinex","ETHUSD",1720823436815,2.3042,3128.9,3128.2,3.0]
["bitfinex","ETHUSD",1720823437017,3.19608,3128.9,3128.3,0.816]
["bitfinex","ETHUSD",1720823437324,3.19611,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1720823437474,3.19611,3128.8,3128.1,7.01276]
["bitfinex","ETHUSD",1720823437702,3.19611,3128.8,3128.3,0.816]
["bitfinex","ETHUSD",1720823438015,3.19601,3128.9,3128.3,0.816]
["bitfinex","ETHUSD",1720823438217,9.43008212,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1720823438412,7.42,3129.3,3128.8,0.816]
["bitfinex","ETHUSD",1720823438615,10.61561,3129.3,3128.8,0.816]
["bitfinex","ETHUSD",1720823438839,12.62569212,3129.3,3128.9,0.04164358]
["bitfinex","ETHUSD",1720823439014,12.62569212,3129.3,3128.7,5.6055]
["bitfinex","ETHUSD",1720823439203,10.61561,3129.3,3128.7,5.6055]
["bitfinex","ETHUSD",1720823439403,9.43008212,3129.3,3128.8,0.04169758]
["bitfinex","ETHUSD",1720823439629,7.42,3129.3,3128.8,0.04169758]
["bitfinex","ETHUSD",1720823439942,1.67494838,3129.1,3128.8,0.816]
["bitfinex","ETHUSD",1720823440518,1.67494838,3129.0,3128.8,0.816]
["bitfinex","ETHUSD",1720823440844,9.43008212,3129.3,3128.8,0.816]
["bitfinex","ETHUSD",1720823440845,10.6156,3129.3,3128.8,0.816]
["bitfinex","ETHUSD",1720823441057,1.67506052,3129.0,3128.8,0.816]
["bitfinex","ETHUSD",1720823441411,1.67506052,3129.0,3128.7,5.8055]
["bitfinex","ETHUSD",1720823441708,1.67506052,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720823441920,1.67506052,3129.2,3128.9,3.19601]
["bitfinex","ETHUSD",1720823442120,1.67506052,3129.2,3128.9,3.23765358]
["bitfinex","ETHUSD",1720823442322,9.09506052,3129.3,3128.9,6.43366358]
["bitfinex","ETHUSD",1720823442527,1.67506052,3129.2,3128.9,6.43366358]
["bitfinex","ETHUSD",1720823443116,9.09506052,3129.3,3128.9,6.43366358]
["bitfinex","ETHUSD",1720823443317,9.09506052,3129.3,3129.0,3.19588]
["bitfinex","ETHUSD",1720823443522,1.67506052,3129.2,3129.0,0.04158957]
["bitfinex","ETHUSD",1720823444144,9.09506052,3129.3,3129.0,3.23740957]
["bitfinex","ETHUSD",1720823445919,1.67506052,3129.2,3129.0,0.04158957]
["bitfinex","ETHUSD",1720823446124,1.67506052,3129.2,3128.9,3.19596]
["bitfinex","ETHUSD",1720823446417,1.67506052,3129.2,3129.1,0.04153557]
["bitfinex","ETHUSD",1720823447959,1.6757522,3129.2,3129.1,0.04153557]
["bitfinex","ETHUSD",1720823448159,1.67574003,3129.2,3129.1,0.04153557]
["bitfinex","ETHUSD",1720823448363,13.07671,3129.6,3129.1,0.04153557]
["bitfinex","ETHUSD",1720823448560,1.67573999,3129.2,3129.1,0.04153557]
["bitfinex","ETHUSD",1720823448760,4.13713999,3129.2,3129.1,0.04153557]
["bitfinex","ETHUSD",1720823448926,2.4614,3129.2,3128.9,3.19599]
["bitfinex","ETHUSD",1720823449126,1.67590054,3129.1,3128.9,3.19599]
["bitfinex","ETHUSD",1720823449657,1.67590054,3129.1,3128.7,3.5962]
["bitfinex","ETHUSD",1720823450470,1.67590054,3129.0,3128.7,3.5962]
["bitfinex","ETHUSD",1720823450965,1.67628429,3129.0,3128.7,3.5962]
["bitfinex","ETHUSD",1720823451126,2.4614,3129.2,3128.7,3.5962]
["bitfinex","ETHUSD",1720823451327,1.67627372,3129.0,3128.7,3.5962]
["bitfinex","ETHUSD",1720823451738,1.67627372,3129.0,3128.7,0.4]
["bitfinex","ETHUSD",1720823452062,1.67627372,3128.9,3128.7,0.4]
["bitfinex","ETHUSD",1720823452271,4.47292846,3129.2,3128.7,0.4]
["bitfinex","ETHUSD",1720823452272,1.67627372,3128.8,3128.7,0.4]
["bitfinex","ETHUSD",1720823454139,1.67627372,3128.8,3128.7,0.44047121]
["bitfinex","ETHUSD",1720823454343,1.67627372,3128.8,3128.7,3.63668121]
["bitfinex","ETHUSD",1720823454578,2.4614,3129.2,3128.7,3.63668121]
["bitfinex","ETHUSD",1720823454783,1.67724737,3128.9,3128.7,3.63668121]
["bitfinex","ETHUSD",1720823456371,1.67724737,3128.9,3128.8,5.60541]
["bitfinex","ETHUSD",1720823456681,2.01269685,3129.2,3128.9,3.19601]
["bitfinex","ETHUSD",1720823456682,1.67771171,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1720823457055,1.67771171,3129.0,3128.9,3.23637769]
["bitfinex","ETHUSD",1720823457383,7.42,3129.4,3129.0,3.19587]
["bitfinex","ETHUSD",1720823457384,2.01269685,3129.2,3129.0,3.19587]
["bitfinex","ETHUSD",1720823457748,2.01269685,3129.2,3129.1,0.04025969]
["bitfinex","ETHUSD",1720823458083,2.01365168,3129.3,3129.1,0.04025969]
["bitfinex","ETHUSD",1720823458439,7.42,3129.4,3129.1,0.04025969]
["bitfinex","ETHUSD",1720823458678,2.01416161,3129.2,3129.1,0.04025969]
["bitfinex","ETHUSD",1720823459583,2.01416161,3129.3,3129.1,0.04025969]
["bitfinex","ETHUSD",1720823460699,7.42,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720823460914,7.42,3129.4,3129.3,6.23572695]
["bitfinex","ETHUSD",1720823461187,7.42,3129.4,3129.3,12.62692695]
["bitfinex","ETHUSD",1720823461401,1.67813857,3129.8,3129.7,6.39038]
["bitfinex","ETHUSD",1720823461682,1.67813857,3129.8,3129.7,4.05110101]
["bitfinex","ETHUSD",1720823461892,7.42,3129.9,3129.7,3.23510101]
["bitfinex","ETHUSD",1720823462074,1.67754236,3129.8,3129.7,3.23510101]
["bitfinex","ETHUSD",1720823463194,1.67754236,3129.8,3129.7,0.03991101]
["bitfinex","ETHUSD",1720823463395,2.01376628,3129.9,3129.7,0.03991101]
["bitfinex","ETHUSD",1720823463589,2.01376628,3129.9,3129.3,0.816]
["bitfinex","ETHUSD",1720823463590,2.45073291,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1720823463887,2.01265242,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1720823464090,2.01265242,3129.7,3129.6,0.0397018]
["bitfinex","ETHUSD",1720823464385,4.7039945,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1720823464386,2.3480945,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1720823464683,2.01268669,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1720823465886,1.67715598,3129.4,3129.3,3.19552]
["bitfinex","ETHUSD",1720823466088,2.01268669,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1720823466270,1.67713347,3129.4,3129.3,3.19552]
["bitfinex","ETHUSD",1720823467064,5.55087,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1720823467264,1.67711068,3129.4,3129.3,3.19552]
["bitfinex","ETHUSD",1720823468065,1.67711068,3129.4,3129.3,4.01152]
["bitfinex","ETHUSD",1720823468264,7.89882496,3130.0,3129.3,7.20705]
["bitfinex","ETHUSD",1720823468265,1.67711068,3129.5,3129.3,7.20705]
["bitfinex","ETHUSD",1720823468487,1.67711068,3129.4,3129.3,4.01152]
["bitfinex","ETHUSD",1720823468685,1.67711068,3129.5,3129.3,4.01152]
["bitfinex","ETHUSD",1720823468865,1.67711068,3129.4,3129.3,4.01152]
["bitfinex","ETHUSD",1720823469269,2.01253282,3129.6,3129.3,7.24697774]
["bitfinex","ETHUSD",1720823469797,2.01253282,3129.6,3129.3,4.05143774]
["bitfinex","ETHUSD",1720823470516,5.55079,3130.0,3129.3,4.05143774]
["bitfinex","ETHUSD",1720823470713,2.3559,3129.5,3129.3,0.85591774]
["bitfinex","ETHUSD",1720823470872,2.01235565,3129.4,3129.3,0.03991774]
["bitfinex","ETHUSD",1720823471070,2.0123733,3129.4,3129.3,0.03991774]
["bitfinex","ETHUSD",1720823471306,2.0123733,3129.4,3129.1,4.01174]
["bitfinex","ETHUSD",1720823471481,2.0123733,3129.4,3129.3,0.03991774]
["bitfinex","ETHUSD",1720823472000,2.0123733,3129.4,3129.1,3.19574]
["bitfinex","ETHUSD",1720823472199,2.0123733,3129.4,3129.3,0.03991774]
["bitfinex","ETHUSD",1720823472863,2.0123733,3129.4,3129.0,3.19588]
["bitfinex","ETHUSD",1720823473066,1.6770266,3129.1,3129.0,3.19588]
["bitfinex","ETHUSD",1720823473670,1.67702368,3129.1,3129.0,3.19588]
["bitfinex","ETHUSD",1720823473902,2.3559,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1720823474116,1.67702361,3129.1,3129.0,3.19588]
["bitfinex","ETHUSD",1720823474705,2.3559,3129.5,3128.9,4.01201]
["bitfinex","ETHUSD",1720823474910,1.67707194,3129.0,3128.9,4.01201]
["bitfinex","ETHUSD",1720823475122,1.67707194,3129.1,3128.9,4.01201]
["bitfinex","ETHUSD",1720823475905,2.3559,3129.5,3128.9,4.01201]
["bitfinex","ETHUSD",1720823476107,1.6770791,3129.0,3128.9,4.01201]
["bitfinex","ETHUSD",1720823476417,1.6770791,3129.1,3128.9,4.01201]
["bitfinex","ETHUSD",1720823476911,1.6770791,3129.0,3128.9,4.01201]
["bitfinex","ETHUSD",1720823477476,1.67713863,3129.1,3129.0,3.19588]
["bitfinex","ETHUSD",1720823477677,1.67713863,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720823477907,1.67713863,3129.2,3129.1,4.0118]
["bitfinex","ETHUSD",1720823479004,12.15289409,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1720823479005,1.67713863,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1720823479397,2.012438,3129.5,3129.4,3.19546]
["bitfinex","ETHUSD",1720823479713,2.012438,3129.6,3129.4,3.19546]
["bitfinex","ETHUSD",1720823480807,2.012438,3129.5,3129.4,3.19546]
["bitfinex","ETHUSD",1720823480977,2.01267618,3129.5,3129.4,3.19546]
["bitfinex","ETHUSD",1720823481182,2.01267618,3129.5,3129.3,3.1956]
["bitfinex","ETHUSD",1720823481378,2.0128396,3129.5,3129.3,3.1956]
["bitfinex","ETHUSD",1720823484347,2.01328334,3129.5,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823487798,2.01354607,3129.5,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823488338,2.01354834,3129.5,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823491121,9.8049,3129.8,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823491366,2.01351845,3129.5,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823491666,9.8049,3129.8,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823491829,2.01349912,3129.5,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823492457,9.8049,3129.8,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823492637,2.01350927,3129.5,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823494545,11.104883,3129.8,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823494857,2.01355162,3129.5,3129.4,0.04001447]
["bitfinex","ETHUSD",1720823496657,2.01355162,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720823496895,9.43355162,3129.8,3129.5,4.01139]
["bitfinex","ETHUSD",1720823497058,2.01355162,3129.8,3129.5,4.05134149]
["bitfinex","ETHUSD",1720823497244,2.01355162,3129.8,3129.5,4.01139]
["bitfinex","ETHUSD",1720823497448,2.01355162,3129.7,3129.6,0.0398975]
["bitfinex","ETHUSD",1720823497961,4.73404356,3130.0,3129.6,0.0398975]
["bitfinex","ETHUSD",1720823497962,2.3849,3130.0,3129.6,3.2351775]
["bitfinex","ETHUSD",1720823498275,2.01340483,3129.8,3129.6,3.19528]
["bitfinex","ETHUSD",1720823500757,2.01340483,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1720823501162,2.01340483,3129.7,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823501369,2.3849,3130.0,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823501565,2.01381992,3129.7,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823501800,2.01381992,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1720823502008,2.01385559,3129.7,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823502813,4.73439819,3130.0,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823502814,2.01385559,3129.8,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823503165,2.01385559,3129.8,3129.6,3.19528]
["bitfinex","ETHUSD",1720823504497,2.01385559,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1720823504859,2.01386867,3129.7,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823505764,2.01386867,3129.8,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823506155,2.01386867,3129.8,3129.6,3.19528]
["bitfinex","ETHUSD",1720823506356,2.01386867,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1720823506784,2.01386867,3129.7,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823508282,2.3849,3130.0,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823508463,2.01418388,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1720823508663,2.01418388,3129.7,3129.6,3.23508975]
["bitfinex","ETHUSD",1720823509191,2.01418388,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1720823509392,2.01418388,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1720823509965,2.01418388,3130.1,3130.0,3.23447386]
["bitfinex","ETHUSD",1720823510366,2.01418388,3130.2,3130.0,3.23447386]
["bitfinex","ETHUSD",1720823510861,2.01418388,3130.2,3130.1,6.38956]
["bitfinex","ETHUSD",1720823511061,7.42,3130.7,3130.2,6.38936]
["bitfinex","ETHUSD",1720823511062,2.01418388,3130.3,3130.2,6.38936]
["bitfinex","ETHUSD",1720823511363,2.01418388,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1720823511565,2.01418388,3130.5,3130.3,3.19458]
["bitfinex","ETHUSD",1720823511793,2.01260211,3130.5,3130.3,3.23389503]
["bitfinex","ETHUSD",1720823512098,2.01260775,3130.5,3130.3,3.23389503]
["bitfinex","ETHUSD",1720823512295,2.01260565,3130.5,3130.3,3.23389503]
["bitfinex","ETHUSD",1720823514180,2.01260565,3130.6,3130.3,3.23389503]
["bitfinex","ETHUSD",1720823514358,2.01260565,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1720823514564,9.43260565,3130.7,3130.4,6.38885]
["bitfinex","ETHUSD",1720823514796,1.67579244,3130.5,3130.4,3.19438]
["bitfinex","ETHUSD",1720823514994,1.67579244,3130.5,3130.3,3.19458]
["bitfinex","ETHUSD",1720823514995,2.3062,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1720823515173,1.67576495,3130.6,3130.5,3.19436]
["bitfinex","ETHUSD",1720823516380,1.67576495,3130.7,3130.5,3.19436]
["bitfinex","ETHUSD",1720823516768,1.67465765,3130.7,3130.5,3.19436]
["bitfinex","ETHUSD",1720823518689,1.67401669,3130.7,3130.3,3.19451]
["bitfinex","ETHUSD",1720823518894,1.67401669,3130.6,3130.3,3.19451]
["bitfinex","ETHUSD",1720823519273,1.67401669,3130.7,3130.3,3.19451]
["bitfinex","ETHUSD",1720823520585,2.4371,3130.6,3130.2,0.816]
["bitfinex","ETHUSD",1720823520885,1.67401669,3130.5,3130.1,3.19471]
["bitfinex","ETHUSD",1720823521293,1.67399458,3130.5,3130.1,3.19471]
["bitfinex","ETHUSD",1720823521677,2.4371,3130.6,3130.1,3.19471]
["bitfinex","ETHUSD",1720823521875,1.6739966,3130.5,3129.8,0.816]
["bitfinex","ETHUSD",1720823522075,1.6739966,3130.5,3129.6,2.2986]
["bitfinex","ETHUSD",1720823522076,2.4371,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1720823522275,2.4371,3130.0,3129.6,4.21128]
["bitfinex","ETHUSD",1720823522474,1.6739966,3130.1,3129.6,4.21128]
["bitfinex","ETHUSD",1720823523412,1.6739966,3130.0,3129.6,4.21128]
["bitfinex","ETHUSD",1720823523909,1.6739966,3130.0,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823524389,9.8571,3130.3,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823524716,10.84281,3130.3,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823524889,1.67443816,3130.0,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823525479,4.11153816,3129.9,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823525709,2.4371,3129.9,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823528205,1.67474553,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823528408,2.4371,3129.9,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823532326,1.67500236,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823532828,1.67500236,3130.0,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823533233,1.67500236,3130.1,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823533435,1.67500236,3129.9,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823534741,4.44710929,3130.2,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823534742,1.67500236,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823534956,1.67523133,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823535336,2.4371,3130.2,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823535542,1.67532864,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823536213,1.67532538,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823538067,1.67552737,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823538270,2.4371,3130.2,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823538438,1.675573,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823539774,2.0106876,3130.0,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823539932,1.67575528,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823540274,2.0106876,3130.0,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823541449,2.497,3129.9,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823541846,4.50824063,3129.9,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823542045,4.95906469,3129.9,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823542246,2.497,3129.8,3129.7,0.03822588]
["bitfinex","ETHUSD",1720823542450,2.497,3129.8,3129.6,0.6]
["bitfinex","ETHUSD",1720823542651,4.8434474,3129.8,3129.6,0.6]
["bitfinex","ETHUSD",1720823542852,4.8434474,3129.8,3129.7,0.03839452]
["bitfinex","ETHUSD",1720823543052,2.497,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823543364,2.497,3129.7,3129.6,0.6384485]
["bitfinex","ETHUSD",1720823544968,2.497,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823548682,4.50724622,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823549045,4.50724622,3129.7,3129.6,0.63845761]
["bitfinex","ETHUSD",1720823549743,2.497,3129.7,3129.6,0.63845761]
["bitfinex","ETHUSD",1720823550172,2.197,3129.7,3129.6,0.63845761]
["bitfinex","ETHUSD",1720823552282,4.20663984,3129.7,3129.6,0.63845761]
["bitfinex","ETHUSD",1720823553008,2.85213993,3129.7,3129.6,0.63845761]
["bitfinex","ETHUSD",1720823553473,2.85213993,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823554863,4.86145331,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823555064,2.85213993,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823555795,2.197,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823559282,4.20621824,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823561301,2.197,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823565311,4.54231311,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823565774,2.197,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823565973,4.54459178,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823566204,2.197,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823566597,4.54457698,3129.7,3129.6,0.6]
["bitfinex","ETHUSD",1720823568681,4.54457698,3129.7,3128.9,0.816]
["bitfinex","ETHUSD",1720823568881,1.67735406,3129.1,3128.9,0.816]
["bitfinex","ETHUSD",1720823569138,1.67730459,3129.1,3129.0,0.03883329]
["bitfinex","ETHUSD",1720823569282,7.42,3129.6,3129.0,0.03883329]
["bitfinex","ETHUSD",1720823569482,1.67747334,3129.1,3129.0,0.03883329]
["bitfinex","ETHUSD",1720823570735,2.01296801,3129.3,3129.0,0.03883329]
["bitfinex","ETHUSD",1720823571010,0.33436083,3129.1,3129.0,0.03883329]
["bitfinex","ETHUSD",1720823579419,2.01328109,3129.2,3129.0,0.03883329]
["bitfinex","ETHUSD",1720823581116,2.4982,3129.3,3129.0,0.03883329]
["bitfinex","ETHUSD",1720823581117,2.01328109,3129.1,3129.0,0.03883329]
["bitfinex","ETHUSD",1720823581317,2.34882793,3129.3,3129.0,2.35483329]
["bitfinex","ETHUSD",1720823581615,2.34882793,3129.3,3129.1,0.03798112]
["bitfinex","ETHUSD",1720823581786,2.34882793,3129.3,3128.7,0.816]
["bitfinex","ETHUSD",1720823581986,2.01435419,3129.0,3128.8,0.03814313]
["bitfinex","ETHUSD",1720823582187,2.01435593,3129.0,3128.7,0.816]
["bitfinex","ETHUSD",1720823582487,2.01435593,3129.0,3128.8,0.03814313]
["bitfinex","ETHUSD",1720823582699,2.01435593,3129.0,3128.7,0.816]
["bitfinex","ETHUSD",1720823582913,2.01435593,3129.0,3128.9,0.03808912]
["bitfinex","ETHUSD",1720823583085,2.01435593,3129.1,3128.8,2.316]
["bitfinex","ETHUSD",1720823583282,2.01435593,3129.1,3128.9,0.03808912]
["bitfinex","ETHUSD",1720823584498,2.01435593,3129.1,3128.9,0.85408912]
["bitfinex","ETHUSD",1720823585586,7.42,3129.6,3128.9,4.04998912]
["bitfinex","ETHUSD",1720823585790,2.01529775,3129.1,3128.9,4.04998912]
["bitfinex","ETHUSD",1720823585991,2.01529775,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720823586190,7.42,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1720823586191,2.01512063,3129.3,3129.1,3.23378112]
["bitfinex","ETHUSD",1720823586390,2.01512063,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1720823586896,2.01512063,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720823587101,2.35097407,3129.5,3129.2,0.03792712]
["bitfinex","ETHUSD",1720823587492,2.35097407,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1720823587707,2.01619118,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1720823588623,2.35097407,3129.4,3129.1,4.0118]
["bitfinex","ETHUSD",1720823588925,2.35250292,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720823589329,2.35250292,3129.4,3129.2,0.03679431]
["bitfinex","ETHUSD",1720823589629,2.35250292,3129.3,3129.2,0.03679431]
["bitfinex","ETHUSD",1720823589831,2.35250292,3129.4,3129.2,0.03679431]
["bitfinex","ETHUSD",1720823590026,7.42,3129.6,3129.2,5.54843431]
["bitfinex","ETHUSD",1720823590027,2.35250292,3129.5,3129.2,5.54843431]
["bitfinex","ETHUSD",1720823590227,2.01639036,3129.3,3129.2,2.35279431]
["bitfinex","ETHUSD",1720823590542,2.01639036,3129.3,3129.2,6.36449431]
["bitfinex","ETHUSD",1720823592504,9.77193964,3129.6,3129.3,3.19553]
["bitfinex","ETHUSD",1720823592724,2.01593827,3129.4,3129.3,3.19553]
["bitfinex","ETHUSD",1720823593004,2.01593827,3129.4,3129.3,3.23226807]
["bitfinex","ETHUSD",1720823593637,9.77193964,3129.6,3129.3,3.23226807]
["bitfinex","ETHUSD",1720823594138,2.01585305,3129.4,3129.3,0.03673807]
["bitfinex","ETHUSD",1720823594640,2.01585305,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720823594842,2.01585305,3129.4,3129.3,0.03673807]
["bitfinex","ETHUSD",1720823595029,2.01585305,3129.4,3129.2,0.03679206]
["bitfinex","ETHUSD",1720823595210,2.01585305,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1720823595415,2.01585305,3129.4,3129.2,0.03679206]
["bitfinex","ETHUSD",1720823596046,2.71106764,3129.5,3129.2,0.03679206]
["bitfinex","ETHUSD",1720823596343,0.33436764,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1720823596548,2.01569391,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823596846,2.01569391,3129.4,3129.3,0.03673807]
["bitfinex","ETHUSD",1720823597043,2.01569391,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823597247,2.01569391,3129.4,3129.3,0.03673807]
["bitfinex","ETHUSD",1720823597644,2.01569391,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823597845,2.01569391,3129.4,3129.3,0.03673807]
["bitfinex","ETHUSD",1720823598072,0.33436764,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1720823598253,2.01555535,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1720823598446,2.01555535,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823599155,0.33436764,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1720823599625,2.01545772,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823603041,2.01527833,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823604162,2.01527833,3129.4,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823604527,2.01527833,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823604729,2.01527833,3129.4,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823604966,2.01527833,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823605329,2.01527833,3129.4,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823605530,2.01527833,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823605866,2.01527833,3129.4,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823606061,2.01527833,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823606239,2.01527833,3129.4,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823606450,2.3767,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1720823606747,2.01509873,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823606947,2.3767,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1720823607152,2.01509624,3129.4,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823607353,2.01509624,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823607744,2.01509624,3129.4,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823608157,2.01509624,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823608566,2.01509624,3129.4,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823608949,2.01509624,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1720823609265,2.01509624,3129.5,3129.3,0.03672684]
["bitfinex","ETHUSD",1720823609464,2.01509624,3129.5,3129.2,4.0117]
["bitfinex","ETHUSD",1720823609664,2.3767,3129.7,3129.4,0.03667285]
["bitfinex","ETHUSD",1720823609867,2.3767,3129.7,3129.2,4.0117]
["bitfinex","ETHUSD",1720823610160,2.01495125,3129.5,3129.2,4.0117]
["bitfinex","ETHUSD",1720823610464,2.3767,3129.7,3129.2,4.0117]
["bitfinex","ETHUSD",1720823610658,2.01491956,3129.5,3129.2,4.0117]
["bitfinex","ETHUSD",1720823613168,2.01491956,3129.5,3129.2,4.01162]
["bitfinex","ETHUSD",1720823613373,2.01491956,3129.5,3129.3,3.19552]
["bitfinex","ETHUSD",1720823613674,9.7722,3129.9,3129.4,7.20688]
["bitfinex","ETHUSD",1720823613675,2.01472201,3129.7,3129.4,7.20688]
["bitfinex","ETHUSD",1720823613855,2.01472201,3129.7,3129.5,2.2561]
["bitfinex","ETHUSD",1720823614434,2.01472201,3129.7,3129.5,5.45148]
["bitfinex","ETHUSD",1720823614635,2.01472201,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720823615355,2.01472201,3129.8,3129.6,4.01129]
["bitfinex","ETHUSD",1720823616074,2.01472201,3129.7,3129.6,4.01129]
["bitfinex","ETHUSD",1720823616371,2.01472201,3129.8,3129.6,4.01129]
["bitfinex","ETHUSD",1720823616567,2.01472201,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720823617070,2.01395348,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720823617572,2.01381084,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1720823619047,2.01381084,3129.8,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823619843,2.3522,3130.1,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823620036,2.01367646,3129.8,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823620231,2.01368575,3129.8,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823623882,2.01353796,3129.8,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823624083,1.71353796,3129.8,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823626177,2.34912762,3130.0,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823626673,4.70132762,3130.1,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823626869,2.34912762,3130.0,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823627273,2.3522,3130.1,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823627694,2.34920514,3130.0,3129.7,0.0365199]
["bitfinex","ETHUSD",1720823627846,2.34945871,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1720823628177,5.54284,3129.9,3129.6,0.03655361]
["bitfinex","ETHUSD",1720823628345,2.3478,3129.7,3129.6,0.03655361]
["bitfinex","ETHUSD",1720823628546,2.3478,3129.7,3129.4,0.4]
["bitfinex","ETHUSD",1720823628779,4.69725871,3129.7,3129.6,0.03655361]
["bitfinex","ETHUSD",1720823628978,2.3478,3129.6,3129.5,0.03660759]
["bitfinex","ETHUSD",1720823629165,2.3478,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720823631969,4.69834805,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720823632374,4.69834805,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823632766,7.89373805,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823632995,5.54319,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823633177,6.77629849,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823634186,9.97168849,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823637764,13.16707849,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823637964,13.98307849,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823638261,17.86343319,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823638574,17.53307849,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823643298,15.74377533,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823643501,13.78768849,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823644000,16.55977533,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823644999,13.78768849,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823646664,15.31737277,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823646868,11.73858,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823648601,9.39078,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823651873,3.19539,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823652075,5.2054725,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823652309,5.20548807,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823653207,3.19539,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823653405,5.20553686,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823653706,3.19539,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823656696,4.75857895,3129.7,3129.4,0.6]
["bitfinex","ETHUSD",1720823656875,3.0,3129.6,3129.4,0.6]
["bitfinex","ETHUSD",1720823657082,6.1953,3129.6,3129.4,0.6]
["bitfinex","ETHUSD",1720823657282,2.01012539,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823657482,3.1953,3129.6,3129.4,0.6]
["bitfinex","ETHUSD",1720823657714,2.01011763,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823661188,3.1953,3129.6,3129.4,0.6]
["bitfinex","ETHUSD",1720823661396,2.01028822,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823661701,2.01051179,3129.5,3129.4,0.6]
["bitfinex","ETHUSD",1720823662518,2.01051179,3129.5,3128.9,3.19595]
["bitfinex","ETHUSD",1720823662688,1.67556614,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1720823662893,1.67556614,3129.1,3128.9,3.19595]
["bitfinex","ETHUSD",1720823664188,2.01051179,3129.3,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823664389,8.43625709,3129.6,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823664697,1.67593856,3129.1,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823665099,5.24161399,3129.6,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823665100,1.67593856,3129.2,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823665397,1.67605761,3129.1,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823668034,2.8953,3129.6,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823668196,1.67645499,3129.1,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823668398,1.67645499,3129.1,3128.9,3.19595]
["bitfinex","ETHUSD",1720823668704,1.67645499,3129.1,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823669020,2.01174599,3129.3,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823669433,2.01174599,3129.3,3128.9,3.19595]
["bitfinex","ETHUSD",1720823669743,2.01174599,3129.3,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823671328,2.01174599,3129.2,3129.0,0.03466215]
["bitfinex","ETHUSD",1720823671644,1.6773956,3129.3,3129.2,3.19564]
["bitfinex","ETHUSD",1720823672063,1.6773956,3129.3,3129.2,4.04619189]
["bitfinex","ETHUSD",1720823674921,7.42,3129.8,3129.3,3.1956]
["bitfinex","ETHUSD",1720823675147,2.01325789,3129.6,3129.4,0.2]
["bitfinex","ETHUSD",1720823675329,2.01325789,3129.6,3129.4,0.23444391]
["bitfinex","ETHUSD",1720823675531,7.42,3129.8,3129.4,0.23444391]
["bitfinex","ETHUSD",1720823675732,2.01317554,3129.6,3129.4,0.2]
["bitfinex","ETHUSD",1720823677071,2.01317554,3129.7,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823678456,2.01257341,3129.8,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823681831,5.45729,3130.0,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823682038,2.01195618,3129.8,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823685250,2.01194532,3129.8,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823685473,5.45729,3130.0,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823685719,2.01189801,3129.8,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823685872,5.45729,3130.0,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823686055,2.01189888,3129.8,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823688656,2.01214961,3129.8,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823690778,2.01214961,3129.7,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823692169,2.2624,3130.0,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823692373,2.01267004,3129.7,3129.5,0.03438992]
["bitfinex","ETHUSD",1720823693286,2.01267004,3129.8,3129.5,3.22969992]
["bitfinex","ETHUSD",1720823693492,2.01267004,3129.8,3129.5,6.46261]
["bitfinex","ETHUSD",1720823693687,2.01267004,3129.8,3129.6,0.03427757]
["bitfinex","ETHUSD",1720823694490,2.01267004,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720823694816,2.01267004,3130.0,3129.8,3.19509]
["bitfinex","ETHUSD",1720823695698,2.01264315,3130.0,3129.8,3.19509]
["bitfinex","ETHUSD",1720823699011,9.7664,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1720823699217,2.01241968,3130.0,3129.8,3.19509]
["bitfinex","ETHUSD",1720823699578,2.01236006,3130.0,3129.8,3.19509]
["bitfinex","ETHUSD",1720823699784,2.01236006,3130.0,3129.6,4.01121]
["bitfinex","ETHUSD",1720823699983,1.67699679,3129.7,3129.6,4.01121]
["bitfinex","ETHUSD",1720823700212,2.01236006,3129.9,3129.6,4.01121]
["bitfinex","ETHUSD",1720823700411,2.01236006,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1720823701708,2.01259125,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1720823702423,2.0126432,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1720823704927,4.69448374,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1720823704928,2.3464,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1720823705108,2.01270392,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1720823707515,2.01270392,3129.8,3129.7,3.19517]
["bitfinex","ETHUSD",1720823708226,2.01270392,3129.8,3129.6,4.01124]
["bitfinex","ETHUSD",1720823708429,2.01299174,3129.8,3129.6,4.01124]
["bitfinex","ETHUSD",1720823709326,2.01299174,3129.8,3129.7,0.03398554]
["bitfinex","ETHUSD",1720823711201,2.01299174,3129.8,3129.5,3.19529]
["bitfinex","ETHUSD",1720823711401,2.01299174,3129.8,3129.7,0.03398554]
["bitfinex","ETHUSD",1720823711622,2.01299174,3129.8,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823711826,8.73583,3130.2,3129.7,0.03398554]
["bitfinex","ETHUSD",1720823712135,2.01362303,3129.8,3129.5,6.39062]
["bitfinex","ETHUSD",1720823712335,8.73583,3130.2,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823712631,2.0137738,3129.8,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823714336,2.0137738,3129.7,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823715234,8.73583,3130.2,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823715437,2.0145846,3129.7,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823716706,8.73583,3130.2,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823717034,16.15583,3130.2,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823717537,16.10583,3130.2,3129.6,0.03403952]
["bitfinex","ETHUSD",1720823718144,16.10583,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823718341,20.49403576,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823718738,17.716413,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823718931,14.521663,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823723039,7.101663,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823723347,9.87991604,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823724053,7.101663,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823724253,9.87991469,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823724619,7.101663,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823724819,9.87993714,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823726552,9.57993714,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823727231,9.57996507,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823727427,9.57999591,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823729266,7.96941291,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823729573,7.96941291,3130.2,3130.1,0.23377415]
["bitfinex","ETHUSD",1720823730546,5.19108,3130.2,3130.1,0.23377415]
["bitfinex","ETHUSD",1720823730731,7.96941291,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823730931,5.19108,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823731228,7.96957328,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823732465,9.40528431,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823732666,10.22128431,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823732871,16.74637901,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823733072,30.48770831,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823733281,30.48770831,3130.2,3129.6,0.4]
["bitfinex","ETHUSD",1720823733282,11.91097,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823733492,15.72697,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823734786,19.433244,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823734957,16.27697,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823735151,19.60799526,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823735372,22.22539979,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823736479,18.89437453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823737459,17.52837453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823737662,18.34437453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823741739,21.99949453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823745618,25.19468453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823746124,27.96329683,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823747820,27.96281907,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823747988,27.96273107,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823748390,28.29716064,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823748995,25.19204064,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823749295,19.2288041,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823749496,18.89437453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823751010,17.52837453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823751210,18.34437453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823751599,15.14918453,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823751799,17.49188418,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823752011,15.16648418,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823752430,14.35048418,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823752730,11.73307965,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823754531,6.19519,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823755051,8.2031398,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823755214,8.2031398,3129.7,3129.6,0.48548456]
["bitfinex","ETHUSD",1720823755542,2.0079498,3129.7,3129.6,0.4]
["bitfinex","ETHUSD",1720823755711,2.0079498,3129.8,3129.6,0.4]
["bitfinex","ETHUSD",1720823756247,2.0079498,3129.8,3129.7,0.08270483]
["bitfinex","ETHUSD",1720823756446,3.19501,3129.9,3129.4,2.4369]
["bitfinex","ETHUSD",1720823756644,2.00813941,3129.7,3129.4,2.4369]
["bitfinex","ETHUSD",1720823756844,1.67342895,3129.5,3129.4,2.4369]
["bitfinex","ETHUSD",1720823757515,3.19501,3129.9,3129.0,5.57688]
["bitfinex","ETHUSD",1720823757516,2.00813941,3129.6,3129.0,5.57688]
["bitfinex","ETHUSD",1720823757715,1.67360265,3129.3,3129.0,5.57688]
["bitfinex","ETHUSD",1720823758141,3.1953,3129.6,3129.0,5.57688]
["bitfinex","ETHUSD",1720823758343,1.67362214,3129.3,3129.0,5.57688]
["bitfinex","ETHUSD",1720823758717,1.67363936,3129.3,3129.0,5.57688]
["bitfinex","ETHUSD",1720823760964,3.1953,3129.6,3129.0,5.57688]
["bitfinex","ETHUSD",1720823761248,1.67385227,3129.4,3129.0,5.57688]
["bitfinex","ETHUSD",1720823761552,3.1953,3129.6,3129.0,5.57688]
["bitfinex","ETHUSD",1720823761553,1.67385227,3129.3,3129.0,5.57688]
["bitfinex","ETHUSD",1720823764156,3.1953,3129.6,3129.0,5.57688]
["bitfinex","ETHUSD",1720823764319,1.67420891,3129.3,3129.0,5.57688]
["bitfinex","ETHUSD",1720823764720,1.67420891,3129.3,3129.1,0.08293119]
["bitfinex","ETHUSD",1720823766260,1.67420891,3129.2,3129.1,0.08293119]
["bitfinex","ETHUSD",1720823767034,1.67420891,3129.3,3129.1,0.08293119]
["bitfinex","ETHUSD",1720823767657,1.67468325,3129.3,3129.1,0.08293119]
["bitfinex","ETHUSD",1720823768823,1.67468325,3129.3,3129.1,3.27873119]
["bitfinex","ETHUSD",1720823771133,1.67524496,3129.3,3129.1,3.27873119]
["bitfinex","ETHUSD",1720823771542,3.19519,3129.7,3129.1,3.27873119]
["bitfinex","ETHUSD",1720823771746,1.67538332,3129.3,3129.1,3.27873119]
["bitfinex","ETHUSD",1720823772254,1.67538332,3129.3,3129.2,2.381]
["bitfinex","ETHUSD",1720823772630,1.67538332,3129.3,3129.2,2.46387527]
["bitfinex","ETHUSD",1720823773122,1.67538332,3129.3,3129.2,2.66387527]
["bitfinex","ETHUSD",1720823773857,2.01045998,3129.5,3129.2,2.66387527]
["bitfinex","ETHUSD",1720823774057,2.01104594,3129.5,3129.2,2.66387527]
["bitfinex","ETHUSD",1720823774557,2.01103502,3129.5,3129.2,2.66387527]
["bitfinex","ETHUSD",1720823775230,2.4867,3129.4,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823775430,2.01103502,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823776263,4.49773502,3129.4,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823776833,2.01103502,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823777966,2.01256846,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823779039,2.01297787,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823781547,2.01301169,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823782056,2.0130382,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823783456,4.3258382,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823783677,2.3128,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823787860,6.61365446,3129.3,3129.2,0.28287527]
["bitfinex","ETHUSD",1720823788065,9.80925446,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823788382,8.704,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823788787,11.4792568,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823791668,8.704,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823791869,11.47962852,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823792199,10.25310485,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823792398,13.02873348,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823793691,10.25310485,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823796497,13.0284508,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823798604,10.25310485,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823798807,13.02811437,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823801209,13.02783068,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823801379,10.25310485,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823801579,13.44870485,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823801985,24.41870485,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823802193,27.74973011,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823802514,30.38828638,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823802674,30.02628638,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1720823803189,3.19645,3128.5,3128.0,0.816]
["bitfinex","ETHUSD",1720823803397,2.01304542,3128.3,3128.0,0.816]
["bitfinex","ETHUSD",1720823803591,1.67722707,3128.2,3128.0,0.816]
["bitfinex","ETHUSD",1720823805211,1.34152744,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720823805512,1.6768815,3128.2,3128.0,0.816]
["bitfinex","ETHUSD",1720823805812,1.67670147,3128.2,3128.0,0.816]
["bitfinex","ETHUSD",1720823806607,1.3412396,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720823809024,1.3409836,3128.1,3128.0,0.816]
["bitfinex","ETHUSD",1720823814124,1.3409836,3128.1,3128.0,0.89584612]
["bitfinex","ETHUSD",1720823815824,1.67575601,3128.3,3128.1,0.2]
["bitfinex","ETHUSD",1720823816124,1.67575601,3128.3,3128.2,0.07973421]
["bitfinex","ETHUSD",1720823816841,1.67575601,3128.3,3128.2,3.39003421]
["bitfinex","ETHUSD",1720823816842,1.34061435,3128.3,3128.2,3.39003421]
["bitfinex","ETHUSD",1720823816987,1.34061435,3128.4,3128.2,3.39003421]
["bitfinex","ETHUSD",1720823817918,1.34061435,3128.3,3128.2,6.58675421]
["bitfinex","ETHUSD",1720823818304,1.34061435,3128.4,3128.2,6.58675421]
["bitfinex","ETHUSD",1720823818509,1.34061435,3128.3,3128.2,6.58675421]
["bitfinex","ETHUSD",1720823819293,1.34077622,3128.3,3128.2,6.58675421]
["bitfinex","ETHUSD",1720823821809,7.42,3128.8,3128.2,9.78342421]
["bitfinex","ETHUSD",1720823822009,1.34114345,3128.4,3128.2,2.57403421]
["bitfinex","ETHUSD",1720823822221,1.34114345,3128.5,3128.4,8.83394]
["bitfinex","ETHUSD",1720823822424,7.42,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720823822425,9.09623747,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1720823822595,8.76100136,3128.8,3128.7,8.83332]
["bitfinex","ETHUSD",1720823822794,1.34100136,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1720823823207,1.67623747,3128.9,3128.8,3.27543979]
["bitfinex","ETHUSD",1720823824025,9.43148497,3129.1,3128.8,3.27543979]
["bitfinex","ETHUSD",1720823824395,7.42,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1720823824827,7.42,3129.1,3129.0,0.07921794]
["bitfinex","ETHUSD",1720823826827,7.42,3129.1,3129.0,3.27511794]
["bitfinex","ETHUSD",1720823826994,8.79649406,3129.1,3129.0,3.27511794]
["bitfinex","ETHUSD",1720823827200,8.46115156,3129.1,3129.0,6.47101794]
["bitfinex","ETHUSD",1720823828135,1.34115156,3129.1,3129.0,6.47101794]
["bitfinex","ETHUSD",1720823828342,1.34115156,3129.2,3129.1,6.3916]
["bitfinex","ETHUSD",1720823828634,1.34115156,3129.3,3129.2,6.3914]
["bitfinex","ETHUSD",1720823828810,1.34115156,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720823829327,1.34115156,3129.4,3129.3,3.27455038]
["bitfinex","ETHUSD",1720823829904,1.34115156,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1720823830208,2.4764,3130.3,3129.4,3.1955]
["bitfinex","ETHUSD",1720823830209,1.67610132,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720823830613,1.67610132,3129.7,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823831414,2.4764,3130.3,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823831616,1.67474591,3129.7,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823832006,1.67474677,3129.7,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823832432,2.4764,3130.3,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823832634,1.67433359,3129.8,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823833543,1.33916839,3129.7,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823833904,1.67433359,3129.8,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823834127,1.33915411,3129.7,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823838026,1.33915411,3129.8,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823838233,1.33915411,3129.7,3129.6,3.27392186]
["bitfinex","ETHUSD",1720823838737,1.33915411,3129.7,3129.6,0.07863186]
["bitfinex","ETHUSD",1720823838938,4.14878312,3129.8,3129.1,3.19574]
["bitfinex","ETHUSD",1720823839243,4.14887694,3129.8,3129.6,0.07863186]
["bitfinex","ETHUSD",1720823839443,4.14887694,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1720823839610,4.14887694,3129.8,3129.7,0.07857596]
["bitfinex","ETHUSD",1720823839804,4.14887694,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1720823840003,2.4764,3129.8,3129.7,0.07857596]
["bitfinex","ETHUSD",1720823840234,4.14872929,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1720823840440,4.14872929,3129.8,3129.7,0.07857596]
["bitfinex","ETHUSD",1720823840937,4.14872929,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1720823841126,1.33775223,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1720823841306,1.33775223,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1720823841506,1.33775223,3129.4,3128.9,4.01198]
["bitfinex","ETHUSD",1720823841709,1.33775223,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1720823841909,1.33775223,3129.4,3128.9,4.01194]
["bitfinex","ETHUSD",1720823842141,1.33775223,3129.4,3128.9,7.20788]
["bitfinex","ETHUSD",1720823842435,1.33775454,3129.4,3128.9,7.20788]
["bitfinex","ETHUSD",1720823843206,3.73995454,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1720823843412,3.73995454,3129.5,3129.1,0.816]
["bitfinex","ETHUSD",1720823844209,3.73995454,3129.5,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823844605,1.33775454,3129.5,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823845418,1.33775454,3129.6,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823849245,5.59729,3129.8,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823849446,1.33761738,3129.5,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823852712,1.33810372,3129.5,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823853042,1.67262966,3129.6,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823853043,1.33810372,3129.4,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823853649,2.4022,3129.3,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823856447,3.74094495,3129.3,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823858857,1.33874495,3129.3,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823860458,1.67482675,3129.4,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823861453,1.67482675,3129.3,3129.2,0.07884663]
["bitfinex","ETHUSD",1720823861652,1.67482675,3129.3,3129.2,3.27454663]
["bitfinex","ETHUSD",1720823862167,1.67482675,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1720823862536,2.0097921,3129.6,3129.3,3.27434038]
["bitfinex","ETHUSD",1720823862751,2.0097921,3129.6,3129.4,0.2]
["bitfinex","ETHUSD",1720823864349,2.01215467,3129.6,3129.4,0.27868447]
["bitfinex","ETHUSD",1720823865567,2.01215467,3129.5,3129.4,0.27868447]
["bitfinex","ETHUSD",1720823866364,2.2547,3129.7,3129.4,0.27868447]
["bitfinex","ETHUSD",1720823866569,2.01344693,3129.5,3129.4,0.27868447]
["bitfinex","ETHUSD",1720823866971,2.01344693,3129.5,3129.4,0.47868447]
["bitfinex","ETHUSD",1720823867771,4.60372142,3129.7,3129.4,0.47868447]
["bitfinex","ETHUSD",1720823868171,2.01422264,3129.5,3129.4,0.47868447]
["bitfinex","ETHUSD",1720823868468,2.01422264,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1720823868849,2.01422264,3129.6,3129.5,3.27399641]
["bitfinex","ETHUSD",1720823869935,2.01437213,3129.6,3129.5,3.27399641]
["bitfinex","ETHUSD",1720823870266,2.2547,3129.7,3129.5,3.27399641]
["bitfinex","ETHUSD",1720823871761,2.35010082,3129.8,3129.5,3.27399641]
["bitfinex","ETHUSD",1720823873472,2.35099783,3129.8,3129.5,3.27399641]
["bitfinex","ETHUSD",1720823873675,2.35099783,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720823873878,7.12,3130.1,3129.8,3.19504]
["bitfinex","ETHUSD",1720823874193,9.47084687,3130.1,3129.9,0.07836065]
["bitfinex","ETHUSD",1720823874742,2.35084687,3130.1,3129.9,0.07836065]
["bitfinex","ETHUSD",1720823874965,2.35084687,3130.1,3129.8,3.19504]
["bitfinex","ETHUSD",1720823875365,2.01453037,3129.9,3129.8,3.19504]
["bitfinex","ETHUSD",1720823875674,2.35084687,3130.1,3129.9,0.07836065]
["bitfinex","ETHUSD",1720823875877,2.35084687,3130.1,3129.8,3.27345654]
["bitfinex","ETHUSD",1720823876179,2.35084687,3130.1,3129.9,0.07836065]
["bitfinex","ETHUSD",1720823876766,2.35015545,3130.1,3129.9,0.07836065]
["bitfinex","ETHUSD",1720823876956,2.35015508,3130.1,3129.9,0.07836065]
["bitfinex","ETHUSD",1720823877350,2.35015508,3130.2,3129.9,0.07836065]
["bitfinex","ETHUSD",1720823877548,2.35015508,3130.2,3129.8,3.19504]
["bitfinex","ETHUSD",1720823877759,2.01425231,3129.9,3129.8,3.19504]
["bitfinex","ETHUSD",1720823880481,2.01387036,3129.9,3129.8,3.19504]
["bitfinex","ETHUSD",1720823882680,2.2547,3130.3,3129.8,3.19504]
["bitfinex","ETHUSD",1720823882849,2.01358949,3129.9,3129.8,3.19504]
["bitfinex","ETHUSD",1720823883248,2.01358949,3129.9,3129.8,3.27337674]
["bitfinex","ETHUSD",1720823883478,4.41468949,3129.9,3129.8,0.07833674]
["bitfinex","ETHUSD",1720823883782,2.4011,3129.9,3129.6,7.20651]
["bitfinex","ETHUSD",1720823883953,2.0135529,3129.8,3129.6,7.20651]
["bitfinex","ETHUSD",1720823884980,2.0135529,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720823886380,2.01340438,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720823886770,2.01340118,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720823888492,2.01340118,3129.8,3129.6,4.01123]
["bitfinex","ETHUSD",1720823888970,2.01340118,3129.7,3129.6,4.01123]
["bitfinex","ETHUSD",1720823889549,2.4011,3130.1,3129.6,4.01123]
["bitfinex","ETHUSD",1720823889753,2.01352509,3129.7,3129.6,4.01123]
["bitfinex","ETHUSD",1720823891365,4.41462509,3129.7,3129.4,0.4]
["bitfinex","ETHUSD",1720823891680,2.01352509,3129.6,3129.4,0.4]
["bitfinex","ETHUSD",1720823892885,2.4011,3129.7,3129.4,0.4]
["bitfinex","ETHUSD",1720823893077,2.01368194,3129.6,3129.4,3.59549]
["bitfinex","ETHUSD",1720823893590,2.01368194,3129.6,3129.4,0.4]
["bitfinex","ETHUSD",1720823895072,2.01368194,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720823896496,2.01386098,3129.5,3129.4,0.4]
["bitfinex","ETHUSD",1720823896866,2.01386098,3129.5,3129.2,0.816]
["bitfinex","ETHUSD",1720823899402,2.4011,3129.7,3129.2,0.816]
["bitfinex","ETHUSD",1720823899707,2.01398375,3129.5,3129.2,0.816]
["bitfinex","ETHUSD",1720823899999,2.0140079,3129.5,3129.2,0.816]
["bitfinex","ETHUSD",1720823900502,2.01404784,3129.5,3129.2,0.816]
["bitfinex","ETHUSD",1720823902070,2.01404784,3129.5,3129.2,3.19565]
["bitfinex","ETHUSD",1720823902407,2.01404784,3129.6,3129.4,0.816]
["bitfinex","ETHUSD",1720823902904,4.27204784,3129.6,3129.4,0.816]
["bitfinex","ETHUSD",1720823903203,2.01422142,3129.5,3129.4,0.816]
["bitfinex","ETHUSD",1720823903403,2.01427296,3129.5,3129.4,0.816]
["bitfinex","ETHUSD",1720823904224,2.01427296,3129.5,3129.4,0.89456255]
["bitfinex","ETHUSD",1720823905077,2.01427296,3129.6,3129.4,0.89456255]
["bitfinex","ETHUSD",1720823905384,2.01427296,3129.6,3129.5,0.2]
["bitfinex","ETHUSD",1720823905592,2.01427296,3129.6,3129.5,0.27851551]
["bitfinex","ETHUSD",1720823906721,2.258,3129.8,3129.5,0.27851551]
["bitfinex","ETHUSD",1720823906893,2.01452503,3129.6,3129.5,0.27851551]
["bitfinex","ETHUSD",1720823908290,2.01452503,3129.6,3129.5,6.66929551]
["bitfinex","ETHUSD",1720823908494,2.01452503,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1720823908748,2.01452503,3129.7,3129.6,4.01129]
["bitfinex","ETHUSD",1720823909043,2.01452503,3129.7,3129.6,4.08968754]
["bitfinex","ETHUSD",1720823910212,9.378,3130.1,3129.6,4.08968754]
["bitfinex","ETHUSD",1720823910405,2.01464624,3129.7,3129.6,4.08968754]
["bitfinex","ETHUSD",1720823913664,9.378,3130.1,3129.6,4.08968754]
["bitfinex","ETHUSD",1720823913925,2.01479512,3129.7,3129.6,4.08968754]
["bitfinex","ETHUSD",1720823914326,2.0148181,3129.7,3129.6,4.08968754]
["bitfinex","ETHUSD",1720823916419,9.378,3130.1,3129.7,3.19519]
["bitfinex","ETHUSD",1720823916420,2.0148181,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1720823916797,9.378,3130.1,3129.7,3.27083002]
["bitfinex","ETHUSD",1720823916999,2.01469789,3129.9,3129.8,0.816]
["bitfinex","ETHUSD",1720823917232,2.01469789,3129.9,3129.8,0.89153759]
["bitfinex","ETHUSD",1720823917629,2.01469789,3129.9,3129.8,4.08662759]
["bitfinex","ETHUSD",1720823918144,2.01469789,3130.0,3129.8,4.08662759]
["bitfinex","ETHUSD",1720823918704,2.01469789,3130.0,3129.8,4.08657759]
["bitfinex","ETHUSD",1720823919603,2.01469789,3130.0,3129.8,7.28160759]
["bitfinex","ETHUSD",1720823920400,5.63523,3130.4,3129.8,7.28160759]
["bitfinex","ETHUSD",1720823920604,2.01421772,3130.0,3129.8,7.28160759]
["bitfinex","ETHUSD",1720823922239,2.01421772,3130.1,3129.8,7.28160759]
["bitfinex","ETHUSD",1720823923941,2.4407,3130.4,3129.8,7.28160759]
["bitfinex","ETHUSD",1720823924146,2.01386436,3130.1,3129.8,7.28160759]
["bitfinex","ETHUSD",1720823924508,2.01387434,3130.1,3129.8,7.28160759]
["bitfinex","ETHUSD",1720823927314,2.01361703,3130.1,3129.8,7.28160759]
["bitfinex","ETHUSD",1720823928038,2.01361703,3130.1,3129.9,3.19498]
["bitfinex","ETHUSD",1720823928423,2.01361703,3130.1,3129.9,3.27043287]
["bitfinex","ETHUSD",1720823930947,2.01329922,3130.1,3129.9,3.27043287]
["bitfinex","ETHUSD",1720823931328,2.01329922,3130.0,3129.9,3.27043287]
["bitfinex","ETHUSD",1720823932535,2.01329922,3130.1,3129.9,3.27043287]
["bitfinex","ETHUSD",1720823934169,2.01309696,3130.2,3129.9,3.27043287]
["bitfinex","ETHUSD",1720823934649,2.01309696,3130.1,3129.9,3.27043287]
["bitfinex","ETHUSD",1720823935536,2.01309696,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1720823935849,2.01309696,3130.2,3130.0,3.26766991]
["bitfinex","ETHUSD",1720823937754,2.01278914,3130.2,3130.0,3.26766991]
["bitfinex","ETHUSD",1720823938243,2.01276449,3130.2,3130.0,3.26766991]
["bitfinex","ETHUSD",1720823940653,2.01276449,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1720823940835,2.01269141,3130.3,3130.1,3.19478]
["bitfinex","ETHUSD",1720823941162,2.01266519,3130.3,3130.1,3.26748303]
["bitfinex","ETHUSD",1720823942958,2.01266519,3130.2,3130.1,3.26748303]
["bitfinex","ETHUSD",1720823943627,2.01288881,3130.2,3130.1,3.26748303]
["bitfinex","ETHUSD",1720823945929,4.78907028,3130.4,3130.1,0.07270303]
["bitfinex","ETHUSD",1720823946129,2.4602,3130.2,3130.1,0.07270303]
["bitfinex","ETHUSD",1720823946322,2.4602,3130.2,3130.0,3.39488]
["bitfinex","ETHUSD",1720823946527,2.01319709,3130.1,3130.0,3.39488]
["bitfinex","ETHUSD",1720823946955,2.4602,3130.2,3130.0,3.39488]
["bitfinex","ETHUSD",1720823947254,2.01333945,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1720823947561,5.07952302,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1720823948161,5.07952302,3130.2,3130.0,0.4]
["bitfinex","ETHUSD",1720823948359,0.5079523,3130.1,3130.0,0.4]
["bitfinex","ETHUSD",1720823949128,0.5079523,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823951339,2.85789183,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823951760,8.51287183,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823953679,8.51350171,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823956139,4.81076941,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823957247,2.4602,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823957446,4.81133459,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823959582,2.4602,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823959790,4.81150352,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823960801,2.4602,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823961098,4.81157861,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823961245,2.4602,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823961450,4.81166398,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823964062,4.81167717,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823964391,4.81167999,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823964690,8.83412969,3130.1,3130.0,0.47275891]
["bitfinex","ETHUSD",1720823964851,6.4826497,3130.1,3130.0,0.4]
["bitfinex","ETHUSD",1720823965051,6.4826497,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823965385,8.83409329,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823967846,8.83400571,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823971287,8.83395126,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823974190,8.83395869,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823974395,6.4826497,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823974687,8.83396386,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823976680,5.63918386,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823978070,5.63918173,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823978293,4.81151203,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823980579,2.35131203,3130.1,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823980774,2.35131203,3130.2,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823981624,2.35126054,3130.2,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823981983,2.35126475,3130.2,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823984877,2.359,3130.4,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823985093,2.35150277,3130.2,3130.0,0.47278108]
["bitfinex","ETHUSD",1720823990504,2.35150277,3130.2,3130.0,0.07278108]
["bitfinex","ETHUSD",1720823990703,2.35150277,3130.2,3129.8,4.01103]
["bitfinex","ETHUSD",1720823990931,2.35150277,3130.2,3130.1,0.07268973]
["bitfinex","ETHUSD",1720823991101,2.35150277,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1720823991450,5.13671265,3130.4,3130.1,0.07268973]
["bitfinex","ETHUSD",1720823991747,5.13671265,3130.4,3130.0,0.2]
["bitfinex","ETHUSD",1720823991900,5.13671265,3130.4,3130.2,0.07263384]
["bitfinex","ETHUSD",1720823991901,5.13766218,3130.4,3130.2,0.07263384]
["bitfinex","ETHUSD",1720823992102,5.13766218,3130.4,3130.0,0.2]
["bitfinex","ETHUSD",1720823992334,2.35230679,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1720823992573,2.35231448,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1720823994056,2.35231448,3130.1,3130.0,0.27274561]
["bitfinex","ETHUSD",1720823994220,2.35231448,3130.2,3130.0,0.27274561]
["bitfinex","ETHUSD",1720823994426,2.35231448,3130.1,3130.0,0.27274561]
["bitfinex","ETHUSD",1720823994624,2.35229138,3130.1,3130.0,0.27274561]
["bitfinex","ETHUSD",1720823995066,2.35229138,3130.1,3130.0,0.47274561]
["bitfinex","ETHUSD",1720823995371,2.35230389,3130.1,3130.0,0.47274561]
["bitfinex","ETHUSD",1720823997230,2.35230389,3130.2,3130.0,0.47274561]
["bitfinex","ETHUSD",1720823998728,2.359,3130.4,3130.0,0.47274561]
["bitfinex","ETHUSD",1720823998985,2.35213876,3130.2,3130.0,0.47274561]
["bitfinex","ETHUSD",1720823999271,2.35213876,3130.2,3130.1,0.2]
["bitfinex","ETHUSD",1720823999471,2.35213876,3130.2,3130.1,0.27269636]
["bitfinex","ETHUSD",1720824000028,2.35213876,3130.3,3130.1,0.27269636]
["bitfinex","ETHUSD",1720824001425,2.35204589,3130.3,3130.1,0.27269636]
["bitfinex","ETHUSD",1720824001825,2.359,3130.4,3130.1,0.27269636]
["bitfinex","ETHUSD",1720824002027,2.35193134,3130.3,3130.1,0.27269636]
["bitfinex","ETHUSD",1720824003265,2.35193134,3130.3,3130.1,0.47269636]
["bitfinex","ETHUSD",1720824004476,2.3517143,3130.3,3130.1,0.47269636]
["bitfinex","ETHUSD",1720824004655,2.3517143,3130.3,3130.1,3.66746636]
["bitfinex","ETHUSD",1720824004976,2.35169779,3130.3,3130.1,6.86216636]
["bitfinex","ETHUSD",1720824005155,2.35169779,3130.4,3130.1,6.86216636]
["bitfinex","ETHUSD",1720824005361,2.0155014,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824005731,2.35169779,3130.4,3130.1,6.86210636]
["bitfinex","ETHUSD",1720824006233,2.01531691,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824008207,2.01509526,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824008980,2.01509526,3130.3,3130.1,6.86211636]
["bitfinex","ETHUSD",1720824009793,2.01509526,3130.3,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824010378,2.3537,3130.5,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824010379,2.01509526,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824011668,2.3537,3130.5,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824011972,2.01453568,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824012170,2.01452904,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824014012,2.01452904,3130.3,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824014512,2.01452904,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824014715,2.01436371,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824014920,2.3537,3130.5,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824015121,2.01435953,3130.2,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824015298,2.01435953,3130.3,3130.1,3.66739636]
["bitfinex","ETHUSD",1720824016394,2.01435953,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1720824016733,7.12,3130.8,3130.3,8.84786]
["bitfinex","ETHUSD",1720824016734,2.01435953,3130.4,3130.3,8.84786]
["bitfinex","ETHUSD",1720824016887,2.01435953,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720824017085,2.01435953,3130.7,3130.6,4.01027]
["bitfinex","ETHUSD",1720824017400,7.12,3130.8,3130.6,4.01027]
["bitfinex","ETHUSD",1720824017401,7.12,3130.8,3130.6,4.08255622]
["bitfinex","ETHUSD",1720824017596,1.67758848,3130.7,3130.6,4.08255622]
["bitfinex","ETHUSD",1720824017955,7.12,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720824018287,7.12,3130.8,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824020506,2.01211526,3130.9,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824021290,2.01211526,3131.0,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824021690,9.4737,3131.3,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824021928,2.01151444,3131.0,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824022293,2.01148976,3131.0,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824024827,1.67572407,3130.8,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824025045,2.01086888,3131.0,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824025243,2.01088449,3131.0,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824025536,1.67562077,3130.8,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824025735,2.01088449,3131.0,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824025895,1.67562127,3130.8,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824028710,1.67531303,3130.8,3130.7,3.26630952]
["bitfinex","ETHUSD",1720824029529,2.3722,3130.9,3130.7,0.07213952]
["bitfinex","ETHUSD",1720824029729,4.38257564,3130.9,3130.3,7.20501]
["bitfinex","ETHUSD",1720824030051,1.34028554,3130.4,3130.3,4.0105]
["bitfinex","ETHUSD",1720824030743,1.34028554,3130.4,3130.3,7.20508]
["bitfinex","ETHUSD",1720824032056,2.3722,3130.9,3130.4,3.19445]
["bitfinex","ETHUSD",1720824032233,1.6754414,3130.6,3130.4,3.19445]
["bitfinex","ETHUSD",1720824032442,1.6754414,3130.6,3130.3,4.01056]
["bitfinex","ETHUSD",1720824032632,1.34038574,3130.4,3130.3,4.01056]
["bitfinex","ETHUSD",1720824034450,1.67548218,3130.5,3130.3,0.816]
["bitfinex","ETHUSD",1720824035108,1.67560967,3130.5,3130.3,0.816]
["bitfinex","ETHUSD",1720824035354,3.19398,3130.9,3130.3,0.816]
["bitfinex","ETHUSD",1720824035507,4.04784287,3130.5,3130.3,0.816]
["bitfinex","ETHUSD",1720824036041,1.34055096,3130.4,3130.3,0.816]
["bitfinex","ETHUSD",1720824037944,1.34055096,3130.4,3130.3,1.016]
["bitfinex","ETHUSD",1720824039159,1.34055096,3130.4,3130.3,1.12113062]
["bitfinex","ETHUSD",1720824039319,1.67592826,3130.5,3130.3,1.12113062]
["bitfinex","ETHUSD",1720824041044,1.3409431,3130.4,3130.3,1.12113062]
["bitfinex","ETHUSD",1720824041924,1.3409431,3130.4,3130.3,1.32113062]
["bitfinex","ETHUSD",1720824042453,2.3722,3130.8,3130.3,1.32113062]
["bitfinex","ETHUSD",1720824042620,1.67649322,3130.5,3130.3,1.32113062]
["bitfinex","ETHUSD",1720824043065,1.67648434,3130.5,3130.3,1.32113062]
["bitfinex","ETHUSD",1720824043225,1.34117339,3130.4,3130.3,1.32113062]
["bitfinex","ETHUSD",1720824043424,1.67648434,3130.5,3130.3,1.32113062]
["bitfinex","ETHUSD",1720824045529,1.67698958,3130.4,3130.3,4.51568062]
["bitfinex","ETHUSD",1720824045767,2.3722,3130.8,3130.3,4.51568062]
["bitfinex","ETHUSD",1720824046078,1.676981,3130.5,3130.3,3.89968062]
["bitfinex","ETHUSD",1720824046382,1.676981,3130.5,3130.4,4.01047]
["bitfinex","ETHUSD",1720824046553,1.676981,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1720824046860,1.676981,3130.6,3130.5,4.01037]
["bitfinex","ETHUSD",1720824047362,2.0123772,3130.8,3130.5,4.01037]
["bitfinex","ETHUSD",1720824047363,2.0123772,3130.8,3130.5,4.11542667]
["bitfinex","ETHUSD",1720824047565,1.67699133,3130.6,3130.5,7.30979667]
["bitfinex","ETHUSD",1720824049472,9.13266183,3130.9,3130.7,6.38818]
["bitfinex","ETHUSD",1720824049677,7.12,3130.9,3130.7,7.20418]
["bitfinex","ETHUSD",1720824049871,7.12,3130.9,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824050237,2.01266183,3131.0,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824052979,2.01276484,3131.0,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824053473,2.01284247,3131.0,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824053672,2.01284247,3130.9,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824054180,2.01284247,3131.0,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824054358,2.01284247,3130.9,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824055772,2.3974,3131.2,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824055949,2.01297893,3130.9,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824056151,2.3974,3131.2,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824056350,2.0129732,3131.0,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824057469,2.0129732,3130.9,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824057679,2.01317739,3130.9,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824058934,4.43637739,3130.9,3130.8,0.10488593]
["bitfinex","ETHUSD",1720824059141,5.19939313,3130.9,3130.6,0.816]
["bitfinex","ETHUSD",1720824059339,2.01317739,3130.8,3130.6,0.816]
["bitfinex","ETHUSD",1720824059771,2.01360758,3130.8,3130.6,0.816]
["bitfinex","ETHUSD",1720824060275,2.4232,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1720824061373,2.01360758,3130.8,3130.6,3.19427]
["bitfinex","ETHUSD",1720824062373,2.4232,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1720824062580,3.19357,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1720824062581,2.01444979,3130.8,3130.6,3.19427]
["bitfinex","ETHUSD",1720824063239,2.01444979,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1720824063538,4.77339142,3131.1,3130.7,3.19417]
["bitfinex","ETHUSD",1720824063539,2.01444979,3130.9,3130.7,4.01017]
["bitfinex","ETHUSD",1720824064392,2.01444979,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1720824064793,2.01444979,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1720824064982,2.01444979,3131.1,3131.0,4.00986]
["bitfinex","ETHUSD",1720824065503,2.01401603,3131.1,3131.0,4.00986]
["bitfinex","ETHUSD",1720824065807,18.70314838,3131.7,3131.4,2.3421]
["bitfinex","ETHUSD",1720824065808,2.01366605,3131.7,3131.4,2.3421]
["bitfinex","ETHUSD",1720824066012,1.67792247,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1720824066210,1.3421414,3131.9,3131.8,0.816]
["bitfinex","ETHUSD",1720824066371,9.13366605,3132.3,3131.8,0.816]
["bitfinex","ETHUSD",1720824066372,1.3421414,3132.1,3131.8,0.816]
["bitfinex","ETHUSD",1720824066565,1.3421414,3132.2,3132.0,4.00884]
["bitfinex","ETHUSD",1720824066773,1.3421414,3132.2,3132.1,4.00874]
["bitfinex","ETHUSD",1720824067399,1.3421414,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1720824067600,1.3421414,3132.3,3132.2,6.38528]
["bitfinex","ETHUSD",1720824067805,2.4232,3133.0,3132.2,6.38528]
["bitfinex","ETHUSD",1720824067806,1.67385901,3132.6,3132.5,9.57699]
["bitfinex","ETHUSD",1720824068004,1.67385901,3133.3,3133.2,3.19153]
["bitfinex","ETHUSD",1720824068303,1.67385901,3133.6,3133.3,3.19142]
["bitfinex","ETHUSD",1720824068609,1.67385901,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720824068806,1.67084318,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720824068974,1.67084318,3133.7,3133.6,0.10238293]
["bitfinex","ETHUSD",1720824069303,5.61391,3134.1,3133.6,0.10238293]
["bitfinex","ETHUSD",1720824069304,1.67084318,3133.8,3133.6,0.10238293]
["bitfinex","ETHUSD",1720824069476,1.67084318,3133.8,3133.5,0.816]
["bitfinex","ETHUSD",1720824069675,1.67084318,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720824069887,5.19569182,3134.2,3133.8,0.10203923]
["bitfinex","ETHUSD",1720824069888,1.67084318,3134.0,3133.8,0.10203923]
["bitfinex","ETHUSD",1720824070214,1.67084318,3134.0,3133.7,0.816]
["bitfinex","ETHUSD",1720824070502,4.86152318,3134.2,3133.7,0.816]
["bitfinex","ETHUSD",1720824070702,0.48615232,3134.1,3133.7,0.816]
["bitfinex","ETHUSD",1720824072478,0.48615232,3134.1,3133.5,4.0073]
["bitfinex","ETHUSD",1720824072682,0.48615232,3134.1,3133.6,0.1016484]
["bitfinex","ETHUSD",1720824079018,3.19068,3134.2,3133.6,0.1016484]
["bitfinex","ETHUSD",1720824079227,10.31045,3134.4,3133.7,0.816]
["bitfinex","ETHUSD",1720824079384,3.0,3134.3,3133.7,0.816]
["bitfinex","ETHUSD",1720824079590,3.0,3134.3,3133.7,4.00705]
["bitfinex","ETHUSD",1720824079825,3.0,3134.3,3133.8,0.10088636]
["bitfinex","ETHUSD",1720824080201,3.0,3134.3,3133.7,4.00705]
["bitfinex","ETHUSD",1720824080406,3.0,3134.3,3133.9,0.10082956]
["bitfinex","ETHUSD",1720824080718,3.0,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720824080920,3.0,3134.3,3134.0,0.10077277]
["bitfinex","ETHUSD",1720824081324,3.0,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720824081504,3.0,3134.3,3134.1,0.10071598]
["bitfinex","ETHUSD",1720824081934,3.0,3134.3,3134.2,0.10065919]
["bitfinex","ETHUSD",1720824082754,3.0,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720824082926,3.0,3134.3,3134.2,0.10065919]
["bitfinex","ETHUSD",1720824083287,3.0,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720824083495,3.0,3134.3,3134.2,0.10065919]
["bitfinex","ETHUSD",1720824083989,3.0,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720824084325,3.0,3134.3,3134.2,0.10065919]
["bitfinex","ETHUSD",1720824084525,3.0,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1720824084692,3.0,3134.3,3133.8,0.10088636]
["bitfinex","ETHUSD",1720824084900,3.0,3134.3,3134.2,0.10065919]
["bitfinex","ETHUSD",1720824085099,3.0,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824085301,3.0,3134.3,3134.2,0.10065919]
["bitfinex","ETHUSD",1720824085502,3.0,3134.3,3134.1,0.10071598]
["bitfinex","ETHUSD",1720824085831,3.0,3134.3,3134.2,0.10065919]
["bitfinex","ETHUSD",1720824086293,3.0,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824086635,3.0,3134.3,3134.1,0.10071598]
["bitfinex","ETHUSD",1720824087012,2.89045,3134.4,3134.0,0.2]
["bitfinex","ETHUSD",1720824087335,2.59045,3134.4,3134.0,0.2]
["bitfinex","ETHUSD",1720824089036,2.59045,3134.4,3134.0,0.4]
["bitfinex","ETHUSD",1720824090116,7.12,3134.7,3134.0,4.4068]
["bitfinex","ETHUSD",1720824090316,7.12,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1720824090515,7.19414522,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1720824090717,7.19414522,3134.7,3134.2,0.91647567]
["bitfinex","ETHUSD",1720824091124,7.19414522,3134.7,3134.2,0.10047567]
["bitfinex","ETHUSD",1720824091317,8.80059474,3134.7,3134.2,0.10047567]
["bitfinex","ETHUSD",1720824092139,11.99069474,3134.7,3134.2,0.10047567]
["bitfinex","ETHUSD",1720824094437,11.99069474,3134.7,3134.0,1.416]
["bitfinex","ETHUSD",1720824094634,11.99069474,3134.7,3134.3,0.10041889]
["bitfinex","ETHUSD",1720824094836,11.99069474,3134.7,3134.0,1.416]
["bitfinex","ETHUSD",1720824095049,11.99069474,3134.7,3134.4,0.10036211]
["bitfinex","ETHUSD",1720824095348,11.99069474,3134.7,3134.0,1.416]
["bitfinex","ETHUSD",1720824095349,1.76709647,3134.6,3134.0,1.416]
["bitfinex","ETHUSD",1720824095548,10.38424522,3134.7,3134.5,0.10030533]
["bitfinex","ETHUSD",1720824095931,10.38424522,3134.7,3134.0,0.6]
["bitfinex","ETHUSD",1720824096137,10.38424522,3134.7,3134.6,0.10024856]
["bitfinex","ETHUSD",1720824096448,10.38424522,3134.7,3134.0,0.6]
["bitfinex","ETHUSD",1720824096849,10.38424522,3134.7,3134.1,0.10053246]
["bitfinex","ETHUSD",1720824097354,10.38424522,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1720824097551,11.99069674,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1720824098625,15.18088674,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1720824101356,15.18088674,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824110374,16.84904055,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824111395,15.18088674,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824112250,17.18267131,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824113145,15.18088674,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824113791,17.5267022,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824114529,15.18088674,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824117236,17.95289175,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824119890,15.18088674,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824120128,17.95336198,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824122173,13.57443522,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824122535,16.34724348,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824125938,13.57443522,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824126134,16.34787215,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824126600,16.34808361,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824126730,13.57443522,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824130551,6.45443522,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824131434,3.19032,3134.5,3133.9,6.4466]
["bitfinex","ETHUSD",1720824131636,2.01305704,3134.0,3133.9,5.6306]
["bitfinex","ETHUSD",1720824132772,2.01312829,3134.0,3133.9,5.6306]
["bitfinex","ETHUSD",1720824136388,2.01332711,3134.0,3133.9,5.6306]
["bitfinex","ETHUSD",1720824139658,2.01334092,3134.0,3133.9,5.6306]
["bitfinex","ETHUSD",1720824140216,10.31032,3134.5,3133.9,5.6306]
["bitfinex","ETHUSD",1720824140502,2.01334068,3134.0,3133.9,5.6306]
["bitfinex","ETHUSD",1720824140893,2.01334068,3134.0,3132.7,4.29643243]
["bitfinex","ETHUSD",1720824140894,2.01334068,3134.0,3133.6,2.3393]
["bitfinex","ETHUSD",1720824141205,2.01334068,3133.9,3133.6,3.1553]
["bitfinex","ETHUSD",1720824141415,2.01334068,3133.8,3133.6,3.1553]
["bitfinex","ETHUSD",1720824142479,2.01334068,3133.9,3133.6,3.1553]
["bitfinex","ETHUSD",1720824142686,3.19061,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720824143014,2.01348485,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720824143876,5.53967566,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720824143877,2.34906566,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720824144180,2.0135178,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720824144380,2.34906566,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720824145123,2.01354251,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720824145299,2.34906566,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720824146377,3.19061,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720824146586,2.34910945,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720824146991,2.3481246,3134.1,3133.6,3.1553]
["bitfinex","ETHUSD",1720824147221,2.01352645,3133.8,3133.6,3.1553]
["bitfinex","ETHUSD",1720824148195,2.01352645,3133.8,3133.2,2.3393]
["bitfinex","ETHUSD",1720824148372,1.67794801,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720824148573,2.01352645,3133.7,3133.4,0.816]
["bitfinex","ETHUSD",1720824149270,2.01352645,3133.7,3133.2,5.53086]
["bitfinex","ETHUSD",1720824149471,1.67793436,3133.3,3133.0,5.53107]
["bitfinex","ETHUSD",1720824149671,2.01352645,3133.4,3133.1,0.816]
["bitfinex","ETHUSD",1720824149871,2.01354671,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720824150324,5.59712,3133.7,3133.1,0.816]
["bitfinex","ETHUSD",1720824150468,2.01359028,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720824150673,2.01359028,3133.4,3133.1,0.816]
["bitfinex","ETHUSD",1720824150901,2.01359028,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720824151617,2.01359028,3133.4,3133.3,0.09442821]
["bitfinex","ETHUSD",1720824151818,2.01359028,3133.5,3133.3,0.09442821]
["bitfinex","ETHUSD",1720824152027,2.01359028,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720824152379,2.01359028,3133.5,3133.3,0.09442821]
["bitfinex","ETHUSD",1720824153020,5.59712,3133.7,3133.3,0.09442821]
["bitfinex","ETHUSD",1720824153233,2.01198244,3133.5,3133.3,0.09442821]
["bitfinex","ETHUSD",1720824154902,2.01198244,3133.6,3133.3,0.09442821]
["bitfinex","ETHUSD",1720824155637,1.67593594,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720824155802,1.67593594,3133.5,3133.4,0.91037139]
["bitfinex","ETHUSD",1720824155989,1.67593594,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720824156658,10.31076,3134.1,3133.4,6.34672]
["bitfinex","ETHUSD",1720824156926,1.67578261,3133.6,3133.5,0.09431458]
["bitfinex","ETHUSD",1720824157135,1.67578261,3133.6,3133.5,0.91031458]
["bitfinex","ETHUSD",1720824158294,1.67578261,3133.6,3133.5,4.10162458]
["bitfinex","ETHUSD",1720824158848,1.67578261,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1720824159006,1.67578261,3133.8,3133.7,4.00711]
["bitfinex","ETHUSD",1720824159228,1.67578261,3133.9,3133.7,4.10131096]
["bitfinex","ETHUSD",1720824159914,7.12,3134.1,3133.8,3.19101]
["bitfinex","ETHUSD",1720824160228,1.67561987,3133.9,3133.8,8.64222]
["bitfinex","ETHUSD",1720824160411,7.12,3134.1,3133.8,5.54535416]
["bitfinex","ETHUSD",1720824160615,7.12,3134.1,3133.9,0.816]
["bitfinex","ETHUSD",1720824160616,1.67549276,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720824160915,1.67549276,3134.0,3133.9,0.91008736]
["bitfinex","ETHUSD",1720824161327,1.67549276,3134.1,3133.9,4.10093736]
["bitfinex","ETHUSD",1720824161656,1.67549276,3134.0,3133.9,4.10093736]
["bitfinex","ETHUSD",1720824161819,1.67539578,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720824162022,2.01059131,3134.3,3134.0,3.28484057]
["bitfinex","ETHUSD",1720824163349,7.12,3134.5,3134.0,3.28484057]
["bitfinex","ETHUSD",1720824163527,2.01036237,3134.3,3134.0,3.28484057]
["bitfinex","ETHUSD",1720824163715,1.67526258,3134.1,3134.0,3.28484057]
["bitfinex","ETHUSD",1720824164652,7.12,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1720824164653,1.67526258,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720824164996,1.67526258,3134.2,3134.1,4.10058401]
["bitfinex","ETHUSD",1720824165701,1.67526258,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720824165870,1.67526258,3134.3,3134.2,3.28442722]
["bitfinex","ETHUSD",1720824166200,1.67526258,3134.4,3134.2,5.54462722]
["bitfinex","ETHUSD",1720824166384,1.67526258,3134.4,3134.3,4.0065]
["bitfinex","ETHUSD",1720824166584,1.67483081,3134.5,3134.4,3.19034]
["bitfinex","ETHUSD",1720824167020,1.67483081,3134.5,3134.4,3.28405366]
["bitfinex","ETHUSD",1720824167171,1.67483081,3134.5,3134.4,6.47445366]
["bitfinex","ETHUSD",1720824167892,9.12979698,3134.8,3134.4,6.47445366]
["bitfinex","ETHUSD",1720824167893,1.67483081,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720824168211,1.67483081,3134.6,3134.5,3.28395688]
["bitfinex","ETHUSD",1720824169887,1.67371526,3134.6,3134.5,3.28395688]
["bitfinex","ETHUSD",1720824170584,7.12,3134.8,3134.5,3.28395688]
["bitfinex","ETHUSD",1720824170585,1.67371526,3134.7,3134.5,3.28395688]
["bitfinex","ETHUSD",1720824171001,1.67371526,3134.6,3134.5,3.28395688]
["bitfinex","ETHUSD",1720824171588,1.67371526,3134.7,3134.5,3.28395688]
["bitfinex","ETHUSD",1720824173739,5.63113,3135.1,3134.5,3.28395688]
["bitfinex","ETHUSD",1720824174027,1.67300571,3134.7,3134.5,3.28395688]
["bitfinex","ETHUSD",1720824174366,1.67300571,3134.7,3134.6,0.09287052]
["bitfinex","ETHUSD",1720824174653,1.67300571,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720824175149,1.67300571,3134.7,3134.6,0.09287052]
["bitfinex","ETHUSD",1720824175645,1.67300571,3134.7,3134.6,0.09280489]
["bitfinex","ETHUSD",1720824175849,1.67300571,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720824176035,1.67300571,3134.8,3134.6,0.09280489]
["bitfinex","ETHUSD",1720824176354,1.67254226,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1720824176522,5.63113,3135.1,3134.7,0.09274812]
["bitfinex","ETHUSD",1720824176715,1.672469,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1720824176925,1.672469,3134.8,3134.6,0.09280489]
["bitfinex","ETHUSD",1720824177171,1.672469,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1720824177367,1.672469,3134.8,3134.7,0.09274812]
["bitfinex","ETHUSD",1720824177530,1.672469,3134.8,3134.6,0.09280489]
["bitfinex","ETHUSD",1720824177739,1.672469,3134.8,3134.7,0.09274812]
["bitfinex","ETHUSD",1720824178436,1.672469,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1720824178756,1.672469,3134.8,3134.6,0.09280489]
["bitfinex","ETHUSD",1720824179149,1.672469,3134.8,3134.5,3.1903]
["bitfinex","ETHUSD",1720824179349,1.672469,3134.8,3134.7,0.09276562]
["bitfinex","ETHUSD",1720824179838,1.672469,3134.8,3134.5,4.0063]
["bitfinex","ETHUSD",1720824180037,1.67192934,3134.8,3134.6,0.09282239]
["bitfinex","ETHUSD",1720824180249,1.67192934,3134.8,3134.5,4.0063]
["bitfinex","ETHUSD",1720824180592,1.67192934,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720824180757,1.67192934,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1720824180923,1.67192934,3135.0,3134.7,3.28285562]
["bitfinex","ETHUSD",1720824181119,1.67192934,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1720824181323,1.67192934,3135.0,3134.8,0.09270886]
["bitfinex","ETHUSD",1720824181524,1.67192934,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1720824181720,1.67192934,3134.9,3134.8,0.09270886]
["bitfinex","ETHUSD",1720824181925,1.67192934,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1720824182130,1.67192934,3134.9,3134.8,0.09270886]
["bitfinex","ETHUSD",1720824182342,1.67192934,3134.9,3134.5,4.00625]
["bitfinex","ETHUSD",1720824182537,12.31590521,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1720824182538,10.30959,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1720824182832,1.67158773,3134.8,3134.6,3.28296239]
["bitfinex","ETHUSD",1720824183027,1.67150962,3134.9,3134.6,3.28296239]
["bitfinex","ETHUSD",1720824183440,2.3765,3134.8,3134.6,0.09282239]
["bitfinex","ETHUSD",1720824183633,2.3765,3134.8,3134.2,3.59051]
["bitfinex","ETHUSD",1720824183634,4.77179558,3134.8,3134.2,4.40651]
["bitfinex","ETHUSD",1720824183856,1.67150962,3134.7,3134.3,0.09299273]
["bitfinex","ETHUSD",1720824184260,1.67150962,3134.6,3134.3,0.09299273]
["bitfinex","ETHUSD",1720824184476,1.67150962,3134.5,3134.3,0.09299273]
["bitfinex","ETHUSD",1720824185673,3.19009,3134.7,3134.3,0.09299273]
["bitfinex","ETHUSD",1720824185879,1.67160328,3134.5,3134.3,0.09299273]
["bitfinex","ETHUSD",1720824189290,1.67166349,3134.5,3134.3,0.09299273]
["bitfinex","ETHUSD",1720824192397,2.3765,3134.4,3134.3,0.09299273]
["bitfinex","ETHUSD",1720824192898,5.5669,3134.4,3134.3,0.09299273]
["bitfinex","ETHUSD",1720824193198,6.442615,3134.4,3134.2,0.4]
["bitfinex","ETHUSD",1720824193367,1.67189268,3134.4,3134.2,0.4]
["bitfinex","ETHUSD",1720824193566,1.67189268,3134.4,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824193769,2.3765,3134.4,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824194995,1.67198251,3134.4,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824195300,2.3765,3134.5,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824195500,1.67198251,3134.4,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824195995,1.67203692,3134.5,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824196200,1.67203692,3134.5,3134.3,0.90905399]
["bitfinex","ETHUSD",1720824196401,1.67203692,3134.6,3134.3,0.90905399]
["bitfinex","ETHUSD",1720824196701,1.67203692,3134.5,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824198598,1.67203692,3134.4,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824199300,1.67203692,3134.5,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824199519,1.67309498,3134.5,3134.3,0.09305399]
["bitfinex","ETHUSD",1720824200019,1.67309498,3134.5,3134.3,4.09954399]
["bitfinex","ETHUSD",1720824200199,5.45371,3135.0,3134.3,4.09954399]
["bitfinex","ETHUSD",1720824200200,1.67309498,3134.7,3134.3,4.09954399]
["bitfinex","ETHUSD",1720824200404,1.67309498,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720824200603,9.3839,3135.2,3134.2,0.4]
["bitfinex","ETHUSD",1720824200604,2.2639,3134.6,3134.2,0.4]
["bitfinex","ETHUSD",1720824200919,2.2639,3134.4,3134.2,0.4]
["bitfinex","ETHUSD",1720824202417,5.45434,3134.4,3134.2,0.4]
["bitfinex","ETHUSD",1720824202593,2.00962323,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824202792,3.1905,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824203180,5.20049438,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824204114,2.00999438,3134.3,3134.2,0.49009234]
["bitfinex","ETHUSD",1720824204292,5.45434,3134.4,3134.2,0.49009234]
["bitfinex","ETHUSD",1720824206287,6.318796,3134.4,3134.2,0.49009234]
["bitfinex","ETHUSD",1720824206623,9.509276,3134.4,3134.2,0.49009234]
["bitfinex","ETHUSD",1720824207701,6.381,3134.3,3134.2,0.49009234]
["bitfinex","ETHUSD",1720824207897,6.381,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824207898,8.6449,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824213531,10.98817149,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824213832,8.6449,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824214343,5.4544,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824214558,5.4544,3134.3,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824214861,2.00817439,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824215222,2.00817439,3134.3,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824215422,2.00817439,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824215624,2.00817439,3134.3,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824217029,2.00812117,3134.3,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824217843,2.00812287,3134.3,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824218340,2.00810448,3134.3,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824219655,2.00810448,3134.4,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824220183,2.00810448,3134.5,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824220352,2.2639,3134.6,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824220353,2.00810448,3134.4,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824221157,2.00824249,3134.5,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824221960,2.4986,3134.4,3134.2,0.48729811]
["bitfinex","ETHUSD",1720824222167,2.00824249,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824222365,2.00824249,3134.3,3134.2,0.48728294]
["bitfinex","ETHUSD",1720824224475,2.4986,3134.4,3134.2,0.48728294]
["bitfinex","ETHUSD",1720824224676,2.0088219,3134.3,3134.2,0.48728294]
["bitfinex","ETHUSD",1720824225598,2.0088219,3134.3,3134.2,0.08728294]
["bitfinex","ETHUSD",1720824225762,2.0088219,3134.3,3134.2,0.28728294]
["bitfinex","ETHUSD",1720824227999,2.00941889,3134.3,3134.2,0.28728294]
["bitfinex","ETHUSD",1720824228590,0.81334581,3134.3,3134.2,0.28728294]
["bitfinex","ETHUSD",1720824228999,0.81334581,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824229306,0.816,3134.3,3134.2,0.28723521]
["bitfinex","ETHUSD",1720824229457,6.08383041,3134.3,3134.2,0.28723521]
["bitfinex","ETHUSD",1720824229659,6.295956,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824229864,5.656742,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824230060,6.55552015,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824230493,4.21337815,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824231400,6.98324806,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824231900,4.21337815,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824232101,6.98292136,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824232408,7.04893792,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824234204,7.04893792,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824234603,4.27939471,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824234907,6.14940415,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824235076,9.35625015,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824235407,9.06632415,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824236195,6.14940415,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824236603,15.72090415,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824236768,17.29299457,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824238187,20.08003357,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824238384,17.29299457,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824238909,17.89020698,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824239115,18.44020698,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824239520,13.28579758,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824239722,11.33370698,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824239925,14.10179758,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824240121,11.33370698,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824242424,11.33370698,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824242788,11.03370698,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824243315,13.8017891,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824243514,12.9857891,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824244027,11.03370698,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824245523,13.80250291,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824246486,20.87205691,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824246691,21.55654175,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824247123,24.88758122,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824247483,21.55654175,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824249608,21.45696176,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824249848,21.09768699,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824251405,17.77420698,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824252829,13.21770698,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824253162,14.03370698,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824256016,20.50897398,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824258119,17.77420698,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824258334,14.58370698,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824258535,10.26301656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824258946,13.03172272,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824259538,10.26301656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824261031,13.03173627,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824261366,10.26301656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824261544,15.03389822,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824262457,22.14039822,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824264354,25.46387823,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824269687,13.58649657,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824271012,12.77049657,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824271314,13.58649657,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824271494,10.26301656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824272271,13.58649657,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824272596,3.19081,3134.0,3133.6,2.398]
["bitfinex","ETHUSD",1720824272798,5.9630094,3134.0,3133.7,0.08500831]
["bitfinex","ETHUSD",1720824273096,2.34682815,3133.8,3133.6,2.6378]
["bitfinex","ETHUSD",1720824273294,2.34682815,3133.9,3133.6,2.6378]
["bitfinex","ETHUSD",1720824273507,2.34682815,3133.9,3133.7,0.08500831]
["bitfinex","ETHUSD",1720824274099,2.34682815,3133.9,3133.6,2.398]
["bitfinex","ETHUSD",1720824274626,2.34682815,3133.8,3133.6,2.398]
["bitfinex","ETHUSD",1720824274825,2.01267365,3133.7,3133.6,2.398]
["bitfinex","ETHUSD",1720824275139,2.01267365,3133.8,3133.7,0.08500831]
["bitfinex","ETHUSD",1720824275285,2.01267365,3133.8,3133.6,5.67427512]
["bitfinex","ETHUSD",1720824275485,2.01267365,3133.8,3133.7,0.08500831]
["bitfinex","ETHUSD",1720824276424,2.01267365,3133.8,3133.7,6.49011831]
["bitfinex","ETHUSD",1720824276595,1.67662332,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1720824276795,1.67662332,3133.9,3133.8,6.40501]
["bitfinex","ETHUSD",1720824277108,1.67662332,3133.9,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824278200,1.67600544,3133.9,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824278438,1.67600544,3134.0,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824278601,0.06601656,3134.3,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824278931,1.67550245,3134.0,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824279437,1.67510723,3134.0,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824281083,0.06601656,3134.3,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824281289,1.67473819,3134.0,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824281486,1.67441456,3134.0,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824282542,1.67441456,3134.0,3133.8,5.67394206]
["bitfinex","ETHUSD",1720824283327,1.67441456,3134.1,3133.8,5.67394206]
["bitfinex","ETHUSD",1720824285030,1.67371971,3134.1,3133.8,5.67394206]
["bitfinex","ETHUSD",1720824285607,1.67371971,3134.1,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824288236,1.67371971,3134.2,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824288438,0.06601656,3134.3,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824288647,1.67311785,3134.2,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824289004,1.67311799,3134.2,3133.8,6.48994206]
["bitfinex","ETHUSD",1720824289205,1.67311799,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824289421,1.67311799,3134.2,3134.1,0.08460177]
["bitfinex","ETHUSD",1720824289678,1.67311799,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824289883,1.67311799,3134.2,3134.1,0.08460177]
["bitfinex","ETHUSD",1720824290042,1.67311799,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824290244,1.67311799,3134.2,3134.1,0.08460177]
["bitfinex","ETHUSD",1720824290564,1.67311799,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824290880,1.67311799,3134.2,3134.1,0.08460177]
["bitfinex","ETHUSD",1720824291245,1.67311799,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824291437,0.06601656,3134.3,3134.1,0.08460177]
["bitfinex","ETHUSD",1720824291639,1.67269521,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824291880,1.67269509,3134.2,3134.1,0.08460177]
["bitfinex","ETHUSD",1720824292362,1.67269509,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824292568,1.67269509,3134.2,3134.1,0.08460177]
["bitfinex","ETHUSD",1720824292989,1.67269509,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824293191,1.67269509,3134.2,3134.1,0.08460177]
["bitfinex","ETHUSD",1720824293594,1.67269509,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824293802,1.67269509,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824294202,1.67269509,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824294359,1.67269509,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824294763,1.67269509,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824295094,1.67269509,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824295294,1.67261192,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824295461,1.67259285,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824295672,1.67259285,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824295892,1.67259285,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824296201,1.67259285,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824296883,1.67259285,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824297061,1.67259285,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824297399,1.67259285,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824297573,1.67259285,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824297990,1.67259285,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824298195,1.67259285,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824298501,1.67259285,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824298697,1.67263706,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824298875,1.67263706,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824299276,1.67263706,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824299277,1.67263681,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824299511,1.67263681,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824299673,1.67263681,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824299882,1.67263681,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824300594,1.67263681,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824300904,1.67263681,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824301282,1.67260997,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824301494,1.67260997,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824301875,1.67260997,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824302101,1.67260997,3134.2,3134.1,0.08458664]
["bitfinex","ETHUSD",1720824302475,0.06601656,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824302676,1.67268079,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720824304573,1.67287266,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720824305991,2.0074472,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824309189,2.0074472,3134.2,3134.1,0.0844204]
["bitfinex","ETHUSD",1720824309497,0.06601656,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824309698,2.00835886,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720824310207,2.00835886,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824310506,2.07437542,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824310874,1.67371024,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720824311074,2.07437542,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824311270,0.06601656,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824311474,2.07476051,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824311819,0.06601656,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824312122,2.07474631,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824312990,1.67418554,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720824314321,2.07474631,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824314482,1.67480023,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720824314678,0.06601656,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824314883,1.67477799,3134.1,3134.0,0.2]
["bitfinex","ETHUSD",1720824315496,2.07575015,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824317733,2.00973359,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824318123,0.06601656,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824318286,2.01110417,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824318483,1.71110417,3134.2,3134.0,0.2]
["bitfinex","ETHUSD",1720824318705,0.06601656,3134.3,3134.0,0.2]
["bitfinex","ETHUSD",1720824319400,0.06601656,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1720824319597,2.35861656,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824320209,4.70490476,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824320407,5.17539524,3134.3,3134.2,0.28435498]
["bitfinex","ETHUSD",1720824320618,8.36789201,3134.3,3134.2,0.28435498]
["bitfinex","ETHUSD",1720824320941,8.36789201,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824320942,3.67700704,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824321250,9.21010704,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824321834,6.01960704,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824322040,9.21010704,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824322196,11.98405134,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824323304,12.53358705,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824323534,13.08358705,3134.3,3134.2,0.2]
["bitfinex","ETHUSD",1720824323834,9.76010704,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824324407,13.08783166,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824324754,15.07607804,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824325053,19.02878304,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824325526,15.95060704,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824326199,21.69037605,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824327194,25.05637605,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824327399,19.27631605,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720824327832,19.27631605,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824328735,15.53581605,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824328895,13.02610704,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824329710,15.79569396,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824329996,8.97610348,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824330197,6.20651656,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824330824,8.55071188,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824331024,6.20651656,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824331405,7.02251656,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824331739,8.55501791,3134.3,3134.2,0.6]
["bitfinex","ETHUSD",1720824331924,8.55501791,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824332306,14.08811791,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824332631,16.85737497,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824334243,14.08811791,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824334534,16.85737497,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824335044,16.85708972,3134.3,3134.2,0.8]
["bitfinex","ETHUSD",1720824336100,16.85708972,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824336308,14.08811791,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824338045,16.85708972,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824338910,14.08811791,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824339707,17.09735991,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824340256,20.28785991,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824340419,23.43409992,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824340628,20.40247991,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824343215,19.98068491,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824345737,17.01261791,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824345967,16.29611656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824346163,19.0640859,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824347382,15.8735859,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824348378,13.10561656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824349187,12.28961656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824349483,14.98619812,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824353268,12.98133607,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824353479,6.20651656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824355558,8.54991834,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824355759,6.20651656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824356864,7.02251656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824357398,9.37771656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824358070,7.02251656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824359118,9.79130645,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824359520,7.02251656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824360606,3.01601656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824361106,2.3603492,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824361480,2.36064611,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824363857,0.01601656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824364064,3.60161022,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824364755,4.02251656,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824364903,6.79363162,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824365085,6.7936325,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1720824366287,3.19067,3134.2,3133.8,2.3797]
["bitfinex","ETHUSD",1720824366497,2.34675794,3134.0,3133.8,2.61767]
["bitfinex","ETHUSD",1720824366805,2.34675794,3134.0,3133.9,2.46159393]
["bitfinex","ETHUSD",1720824368003,2.34680723,3134.0,3133.9,2.46159393]
["bitfinex","ETHUSD",1720824368295,2.34692524,3134.0,3133.9,2.46159393]
["bitfinex","ETHUSD",1720824368527,2.34692524,3134.0,3133.9,0.08189393]
["bitfinex","ETHUSD",1720824368880,2.34692524,3134.0,3133.6,2.3797]
["bitfinex","ETHUSD",1720824369102,2.01165904,3133.7,3133.6,2.61767]
["bitfinex","ETHUSD",1720824370787,2.01165904,3133.8,3133.6,2.61767]
["bitfinex","ETHUSD",1720824371643,2.01167122,3133.8,3133.6,2.61767]
["bitfinex","ETHUSD",1720824373610,2.01167122,3133.7,3133.6,2.61767]
["bitfinex","ETHUSD",1720824373810,2.01167122,3133.7,3133.6,2.3797]
["bitfinex","ETHUSD",1720824374332,2.01167122,3133.8,3133.6,2.3797]
["bitfinex","ETHUSD",1720824374689,2.01167122,3133.7,3133.6,2.3797]
["bitfinex","ETHUSD",1720824375101,2.01168237,3133.7,3133.6,2.3797]
["bitfinex","ETHUSD",1720824375542,10.31061,3134.2,3133.6,2.3797]
["bitfinex","ETHUSD",1720824375831,2.01166241,3133.8,3133.6,2.3797]
["bitfinex","ETHUSD",1720824376012,2.01166241,3133.7,3133.6,2.3797]
["bitfinex","ETHUSD",1720824376323,2.01166241,3133.8,3133.6,2.3797]
["bitfinex","ETHUSD",1720824376917,2.34693948,3134.0,3133.6,2.3797]
["bitfinex","ETHUSD",1720824376918,2.01166241,3133.7,3133.6,2.3797]
["bitfinex","ETHUSD",1720824378211,2.0116678,3133.7,3133.6,2.3797]
["bitfinex","ETHUSD",1720824378419,10.31061,3134.2,3133.6,2.3797]
["bitfinex","ETHUSD",1720824378611,2.01155482,3133.8,3133.6,2.3797]
["bitfinex","ETHUSD",1720824378935,2.01155482,3133.8,3133.6,2.5797]
["bitfinex","ETHUSD",1720824379311,2.01155482,3133.8,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824380813,2.01155482,3133.8,3133.6,2.5797]
["bitfinex","ETHUSD",1720824381940,10.31061,3134.2,3133.6,2.5797]
["bitfinex","ETHUSD",1720824382144,2.01148852,3133.8,3133.6,2.5797]
["bitfinex","ETHUSD",1720824382841,2.01148852,3133.8,3133.6,2.7797]
["bitfinex","ETHUSD",1720824383243,2.01148852,3133.8,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824383939,2.01148852,3133.8,3133.6,2.7797]
["bitfinex","ETHUSD",1720824384623,2.01148852,3133.8,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824385399,2.01143909,3133.8,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824385842,7.12,3134.2,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824386040,2.01145499,3133.8,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824386249,2.01151713,3133.8,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824388209,2.01180095,3133.8,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824388610,2.01178928,3133.8,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824388838,7.12,3134.2,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824389037,2.01173687,3134.0,3133.7,0.08199894]
["bitfinex","ETHUSD",1720824390407,2.01173687,3134.0,3133.7,3.27303894]
["bitfinex","ETHUSD",1720824390635,2.01173687,3134.0,3133.8,2.3218]
["bitfinex","ETHUSD",1720824390940,2.01173687,3134.0,3133.9,3.27279103]
["bitfinex","ETHUSD",1720824391162,2.01173687,3134.1,3133.9,3.27279103]
["bitfinex","ETHUSD",1720824391323,2.01173687,3134.1,3133.9,4.08879103]
["bitfinex","ETHUSD",1720824391649,2.01173687,3134.1,3133.9,7.27965103]
["bitfinex","ETHUSD",1720824392277,7.12,3134.2,3133.9,4.08874103]
["bitfinex","ETHUSD",1720824392432,2.01177012,3134.1,3133.9,4.08874103]
["bitfinex","ETHUSD",1720824392628,2.01177012,3134.1,3133.9,4.08872103]
["bitfinex","ETHUSD",1720824393123,2.01177012,3134.1,3133.9,7.27956103]
["bitfinex","ETHUSD",1720824393722,2.01177012,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1720824393926,2.01177012,3134.1,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824394737,9.13177012,3134.2,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824395352,2.01177012,3134.2,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824395776,0.01601656,3134.3,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824395924,2.01121741,3134.2,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824396424,2.01133537,3134.2,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824398951,2.01116398,3134.2,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824399156,9.4217,3134.7,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824399367,2.01132455,3134.2,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824400748,1.71132455,3134.2,3134.0,3.27263424]
["bitfinex","ETHUSD",1720824402692,2.34603818,3134.5,3134.0,0.08182424]
["bitfinex","ETHUSD",1720824403303,4.72483818,3134.4,3134.0,0.08182424]
["bitfinex","ETHUSD",1720824403613,4.72483818,3134.4,3134.1,0.08158886]
["bitfinex","ETHUSD",1720824403991,4.72483818,3134.4,3133.6,6.69651]
["bitfinex","ETHUSD",1720824404171,1.67582361,3133.8,3133.6,6.69651]
["bitfinex","ETHUSD",1720824405888,1.67582361,3133.9,3133.8,8.67132]
["bitfinex","ETHUSD",1720824406098,7.12,3134.3,3133.8,8.67132]
["bitfinex","ETHUSD",1720824406099,6.82,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1720824406299,6.82,3134.3,3134.1,4.00669]
["bitfinex","ETHUSD",1720824406805,8.83083596,3134.3,3134.1,4.00669]
["bitfinex","ETHUSD",1720824407504,6.82,3134.3,3134.1,4.00669]
["bitfinex","ETHUSD",1720824407689,8.83083596,3134.3,3134.1,4.00669]
["bitfinex","ETHUSD",1720824407889,6.82,3134.3,3134.1,4.00669]
["bitfinex","ETHUSD",1720824410182,2.01049808,3134.4,3134.1,4.00669]
["bitfinex","ETHUSD",1720824411186,2.01049808,3134.4,3134.1,7.19732]
["bitfinex","ETHUSD",1720824412508,2.01049808,3134.4,3134.1,7.19727]
["bitfinex","ETHUSD",1720824412729,9.1988,3134.8,3134.1,7.19727]
["bitfinex","ETHUSD",1720824412933,2.01021804,3134.4,3134.1,7.19727]
["bitfinex","ETHUSD",1720824413593,1.67512789,3134.2,3134.1,4.00663]
["bitfinex","ETHUSD",1720824414138,1.67512789,3134.2,3134.1,9.48663]
["bitfinex","ETHUSD",1720824414298,1.67512789,3134.2,3134.1,9.56820593]
["bitfinex","ETHUSD",1720824415289,1.67512789,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1720824415500,2.01021804,3134.5,3134.3,3.19046]
["bitfinex","ETHUSD",1720824415799,2.01021804,3134.6,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824416112,2.3788,3134.8,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824416329,2.00991247,3134.6,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824416495,2.00991247,3134.5,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824416690,4.72369788,3134.8,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824416691,2.3788,3134.8,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824416922,2.00994749,3134.6,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824418611,2.00994749,3134.5,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824418915,2.00994749,3134.6,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824419317,2.00971346,3134.5,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824419717,2.00971346,3134.6,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824420215,2.00971346,3134.5,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824420805,2.00971346,3134.6,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824421915,2.00971346,3134.5,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824422114,2.00969636,3134.6,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824422316,2.00969669,3134.6,3134.4,0.08140557]
["bitfinex","ETHUSD",1720824422922,2.00969669,3134.6,3134.4,3.27180557]
["bitfinex","ETHUSD",1720824425208,2.00969669,3134.5,3134.4,3.27180557]
["bitfinex","ETHUSD",1720824425405,2.4651,3135.0,3134.4,3.27180557]
["bitfinex","ETHUSD",1720824425606,2.00987662,3134.6,3134.4,3.27180557]
["bitfinex","ETHUSD",1720824425921,2.4651,3135.0,3134.4,3.27180557]
["bitfinex","ETHUSD",1720824426119,2.00990695,3134.6,3134.4,3.27180557]
["bitfinex","ETHUSD",1720824428609,2.01009021,3134.6,3134.4,3.27180557]
["bitfinex","ETHUSD",1720824428835,2.01008347,3134.6,3134.4,3.27180557]
["bitfinex","ETHUSD",1720824429743,2.01008347,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720824430150,2.01008347,3134.6,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824431818,2.34509738,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824432215,2.34569891,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824435646,2.4651,3135.0,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824435849,2.34674666,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824436223,2.3467553,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824438873,2.34696962,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824439065,2.4651,3135.0,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824439267,2.34696495,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824445969,2.4651,3135.0,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824446166,2.34732149,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824446568,2.3473823,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824446865,2.34738834,3134.8,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824449264,4.031557,3135.0,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824449583,2.34783182,3134.7,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824452881,2.4772,3135.0,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824453043,2.34865164,3134.7,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824456383,2.4772,3135.0,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824456588,2.34891126,3134.7,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824456783,2.4772,3135.0,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824456996,2.34903011,3134.7,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824457809,2.4772,3134.6,3134.5,0.28119607]
["bitfinex","ETHUSD",1720824458294,11.63237182,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720824458944,12.877209,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720824459448,12.87733571,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720824459746,10.10241718,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720824459886,3.19034,3134.5,3133.7,0.816]
["bitfinex","ETHUSD",1720824460083,1.67778129,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720824462309,1.67778129,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720824462505,1.67778129,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720824463116,6.82,3134.3,3133.8,6.48431]
["bitfinex","ETHUSD",1720824463323,8.83282528,3134.3,3134.0,4.00681]
["bitfinex","ETHUSD",1720824463529,8.83282528,3134.3,3134.0,4.00674]
["bitfinex","ETHUSD",1720824463736,2.01282528,3134.3,3134.0,4.00674]
["bitfinex","ETHUSD",1720824464234,2.01282528,3134.3,3134.0,7.19749]
["bitfinex","ETHUSD",1720824464406,2.01282528,3134.2,3134.0,4.00674]
["bitfinex","ETHUSD",1720824464736,2.01282528,3134.2,3134.0,7.19749]
["bitfinex","ETHUSD",1720824465994,2.01282528,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1720824466324,19.22,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1720824466325,2.01282528,3134.3,3134.2,5.6679]
["bitfinex","ETHUSD",1720824466529,19.22,3134.7,3134.2,5.6679]
["bitfinex","ETHUSD",1720824466530,2.01260571,3134.4,3134.3,3.19044]
["bitfinex","ETHUSD",1720824466757,21.56804,3134.7,3134.3,3.19044]
["bitfinex","ETHUSD",1720824466758,2.01260571,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1720824466972,2.77362225,3135.1,3134.5,3.19026]
["bitfinex","ETHUSD",1720824466973,6.82,3135.0,3134.5,3.19026]
["bitfinex","ETHUSD",1720824467258,2.34800215,3134.8,3134.5,3.19026]
["bitfinex","ETHUSD",1720824468453,2.34800215,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824469615,2.34788883,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824473580,2.34775524,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824474363,2.34775524,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824474664,2.34775524,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824474867,2.34775524,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824475065,2.34775524,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824475288,2.34775524,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824475491,2.34775524,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824475778,2.34775524,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824476169,2.34775524,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824476582,2.34775524,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824476792,2.3725,3135.2,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824476991,2.34765796,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824477402,2.34761866,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824477719,2.34761866,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824478005,2.34761866,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824478385,2.34761866,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824478770,2.34761866,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824479110,2.34761866,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824479403,2.34761866,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824479802,2.34761866,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1720824480006,2.34761866,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824480205,5.3725,3135.2,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824480379,2.34751486,3134.9,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824481424,2.34751486,3135.0,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824482113,2.01191512,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824482413,2.01176006,3134.8,3134.7,0.07834403]
["bitfinex","ETHUSD",1720824482912,6.82,3135.3,3134.7,5.69923403]
["bitfinex","ETHUSD",1720824483220,2.01161504,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720824483540,2.01161504,3135.2,3135.1,4.08374486]
["bitfinex","ETHUSD",1720824484283,8.83161504,3135.3,3135.1,7.27337486]
["bitfinex","ETHUSD",1720824486156,8.83161504,3135.3,3135.1,4.08368486]
["bitfinex","ETHUSD",1720824486319,8.8297271,3135.3,3135.1,4.08368486]
["bitfinex","ETHUSD",1720824486649,6.82,3135.3,3135.1,4.08368486]
["bitfinex","ETHUSD",1720824487436,2.00935176,3135.4,3135.1,4.08368486]
["bitfinex","ETHUSD",1720824489408,6.82,3135.7,3135.1,7.27331486]
["bitfinex","ETHUSD",1720824489611,1.67362502,3135.2,3135.1,4.08368486]
["bitfinex","ETHUSD",1720824491378,4.13212502,3135.3,3135.1,0.07805486]
["bitfinex","ETHUSD",1720824491575,4.46687243,3135.3,3135.1,0.07805486]
["bitfinex","ETHUSD",1720824491762,4.46687243,3135.3,3134.7,4.00606]
["bitfinex","ETHUSD",1720824491966,1.67328265,3135.0,3134.7,4.00606]
["bitfinex","ETHUSD",1720824492141,1.67328265,3135.0,3134.8,0.0780688]
["bitfinex","ETHUSD",1720824492886,1.67328265,3135.0,3134.9,3.18986]
["bitfinex","ETHUSD",1720824493050,1.67317485,3135.0,3134.9,3.26787204]
["bitfinex","ETHUSD",1720824494070,1.67317485,3135.1,3134.9,3.26787204]
["bitfinex","ETHUSD",1720824494248,1.67317485,3135.0,3134.9,3.26787204]
["bitfinex","ETHUSD",1720824494579,1.67317485,3135.2,3134.9,3.26787204]
["bitfinex","ETHUSD",1720824495167,1.67317485,3135.0,3134.9,3.26787204]
["bitfinex","ETHUSD",1720824496338,2.4585,3135.3,3134.9,3.26787204]
["bitfinex","ETHUSD",1720824496799,1.67286629,3135.1,3134.9,3.26787204]
["bitfinex","ETHUSD",1720824496972,1.6728723,3135.1,3134.9,3.26787204]
["bitfinex","ETHUSD",1720824497288,1.6728723,3135.0,3134.9,0.07801204]
["bitfinex","ETHUSD",1720824498390,1.6728723,3135.1,3134.9,0.07801204]
["bitfinex","ETHUSD",1720824499432,2.4585,3135.3,3134.9,0.07801204]
["bitfinex","ETHUSD",1720824499875,1.67278342,3135.0,3134.9,0.07801204]
["bitfinex","ETHUSD",1720824500787,1.37278342,3135.0,3134.9,0.07801204]
["bitfinex","ETHUSD",1720824503333,2.4585,3135.3,3134.9,0.07801204]
["bitfinex","ETHUSD",1720824503494,4.46580067,3135.3,3134.9,0.07801204]
["bitfinex","ETHUSD",1720824503827,4.91238074,3135.3,3134.9,0.07801204]
["bitfinex","ETHUSD",1720824504177,4.91238074,3135.3,3134.6,3.39013]
["bitfinex","ETHUSD",1720824504681,4.91238074,3135.3,3134.7,0.07814057]
["bitfinex","ETHUSD",1720824505336,4.46580067,3135.3,3134.7,0.89414057]
["bitfinex","ETHUSD",1720824506731,4.46657922,3135.3,3134.7,0.89414057]
["bitfinex","ETHUSD",1720824507028,4.46657922,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720824507435,2.4585,3135.3,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824507750,2.00835148,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824508776,4.37405148,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824509997,4.37450606,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824511380,5.46570168,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824512040,5.46570168,3135.2,3135.0,0.4]
["bitfinex","ETHUSD",1720824512381,4.70930707,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824512835,4.70930707,3135.2,3135.0,0.4]
["bitfinex","ETHUSD",1720824513203,4.70930707,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824513719,4.70930707,3135.2,3135.0,0.4]
["bitfinex","ETHUSD",1720824514141,4.70930707,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824514644,4.70930707,3135.2,3135.0,0.4]
["bitfinex","ETHUSD",1720824515042,2.3657,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824515377,2.3657,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720824515378,4.70930707,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720824515895,4.70930707,3135.2,3135.1,0.07791352]
["bitfinex","ETHUSD",1720824516378,4.70930707,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720824516540,2.34360707,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720824516746,4.70930707,3135.2,3135.1,0.07793495]
["bitfinex","ETHUSD",1720824517067,4.70930707,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720824517068,2.3657,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720824517233,4.71080979,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720824517433,4.71080979,3135.2,3135.1,0.07793495]
["bitfinex","ETHUSD",1720824517634,4.71093733,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720824517951,4.71093733,3135.2,3135.1,0.07793495]
["bitfinex","ETHUSD",1720824518488,4.71093733,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720824518936,4.71093733,3135.2,3135.1,0.07793495]
["bitfinex","ETHUSD",1720824519354,4.71093733,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1720824520597,4.71133233,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1720824521703,2.3657,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1720824522299,2.3657,3135.2,3135.1,0.27793495]
["bitfinex","ETHUSD",1720824523399,2.3657,3135.2,3135.1,0.47793495]
["bitfinex","ETHUSD",1720824524291,2.346074,3135.2,3135.1,0.47793495]
["bitfinex","ETHUSD",1720824525458,10.00914,3135.7,3135.1,0.57793495]
["bitfinex","ETHUSD",1720824525459,2.346074,3135.3,3135.1,0.57793495]
["bitfinex","ETHUSD",1720824525894,2.346074,3135.3,3135.1,3.05213495]
["bitfinex","ETHUSD",1720824527526,2.34630281,3135.3,3135.1,3.05213495]
["bitfinex","ETHUSD",1720824527876,2.2747,3135.6,3135.1,3.05213495]
["bitfinex","ETHUSD",1720824528218,2.34634106,3135.3,3135.1,3.86813495]
["bitfinex","ETHUSD",1720824528519,2.34634106,3135.4,3135.1,3.86813495]
["bitfinex","ETHUSD",1720824528714,2.01116812,3135.2,3135.1,3.86813495]
["bitfinex","ETHUSD",1720824530733,6.82,3135.7,3135.1,3.86813495]
["bitfinex","ETHUSD",1720824530895,2.01115163,3135.2,3135.1,3.86813495]
["bitfinex","ETHUSD",1720824531380,2.34634357,3135.4,3135.1,3.86813495]
["bitfinex","ETHUSD",1720824531576,2.01116067,3135.2,3135.1,3.86813495]
["bitfinex","ETHUSD",1720824533113,2.01116067,3135.2,3135.1,7.05782495]
["bitfinex","ETHUSD",1720824533928,2.01116067,3135.3,3135.1,7.05782495]
["bitfinex","ETHUSD",1720824534238,2.01113796,3135.3,3135.1,7.00012495]
["bitfinex","ETHUSD",1720824534404,2.01113796,3135.2,3135.1,7.00012495]
["bitfinex","ETHUSD",1720824535353,2.01113796,3135.2,3135.1,4.52592495]
["bitfinex","ETHUSD",1720824535927,2.34632762,3135.4,3135.1,4.52592495]
["bitfinex","ETHUSD",1720824536726,2.01124975,3135.2,3135.1,4.52592495]
["bitfinex","ETHUSD",1720824536926,2.01127165,3135.2,3135.1,4.52592495]
["bitfinex","ETHUSD",1720824537300,2.34632762,3135.4,3135.1,4.52592495]
["bitfinex","ETHUSD",1720824537512,6.82,3135.7,3135.1,4.52592495]
["bitfinex","ETHUSD",1720824537824,2.01139193,3135.2,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824538124,2.34666012,3135.4,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824539405,2.01134516,3135.2,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824539601,2.01134605,3135.2,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824540118,2.34666012,3135.4,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824540724,1.75240403,3135.6,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824540931,2.01134981,3135.2,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824541292,9.288368,3135.7,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824541293,6.82,3135.7,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824541495,2.01127931,3135.3,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824542149,2.01127931,3135.2,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824542514,2.01127931,3135.3,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824543609,2.01108116,3135.3,3135.1,3.70992495]
["bitfinex","ETHUSD",1720824543809,2.01108116,3135.3,3135.1,6.89961495]
["bitfinex","ETHUSD",1720824544220,2.01106107,3135.3,3135.1,6.89961495]
["bitfinex","ETHUSD",1720824544636,2.01106107,3135.3,3135.1,6.89961495]
["bitfinex","ETHUSD",1720824546113,2.01106107,3135.3,3135.1,7.71561495]
["bitfinex","ETHUSD",1720824546309,2.01106107,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720824546740,2.01106107,3135.3,3135.2,3.26738324]
["bitfinex","ETHUSD",1720824546934,2.01078119,3135.3,3135.2,3.26738324]
["bitfinex","ETHUSD",1720824547156,2.01078167,3135.3,3135.2,3.26738324]
["bitfinex","ETHUSD",1720824548668,2.01078167,3135.4,3135.2,3.26738324]
["bitfinex","ETHUSD",1720824549542,2.01078167,3135.3,3135.2,3.26738324]
["bitfinex","ETHUSD",1720824550411,2.01045156,3135.3,3135.2,3.26738324]
["bitfinex","ETHUSD",1720824550553,2.01045156,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720824550773,2.01045156,3135.5,3135.3,4.00548]
["bitfinex","ETHUSD",1720824551091,2.01045156,3135.5,3135.3,4.08322649]
["bitfinex","ETHUSD",1720824552689,1.71045156,3135.5,3135.3,4.08322649]
["bitfinex","ETHUSD",1720824553753,6.82,3135.7,3135.3,7.27264649]
["bitfinex","ETHUSD",1720824555543,6.82,3135.7,3135.3,7.27258649]
["bitfinex","ETHUSD",1720824555893,2.34472914,3135.9,3135.3,7.27258649]
["bitfinex","ETHUSD",1720824556073,2.34472914,3135.9,3135.3,4.08316649]
["bitfinex","ETHUSD",1720824556386,2.34472914,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1720824556789,2.34472914,3135.9,3135.5,0.07759234]
["bitfinex","ETHUSD",1720824557006,2.4801,3136.0,3135.5,0.07759234]
["bitfinex","ETHUSD",1720824557146,2.34431746,3135.9,3135.5,0.07759234]
["bitfinex","ETHUSD",1720824557341,2.82675921,3135.8,3135.5,0.07759234]
["bitfinex","ETHUSD",1720824557582,2.4801,3135.7,3135.5,0.07759234]
["bitfinex","ETHUSD",1720824557770,2.4801,3135.7,3135.3,3.18947]
["bitfinex","ETHUSD",1720824557975,2.4801,3135.7,3135.6,0.0775356]
["bitfinex","ETHUSD",1720824558156,2.4801,3135.7,3135.3,3.18947]
["bitfinex","ETHUSD",1720824558360,2.4801,3135.7,3135.6,0.0775356]
["bitfinex","ETHUSD",1720824558568,2.4801,3135.7,3135.3,3.18947]
["bitfinex","ETHUSD",1720824558745,2.00944941,3135.5,3135.3,3.18947]
["bitfinex","ETHUSD",1720824558977,2.4801,3135.7,3135.4,0.07764908]
["bitfinex","ETHUSD",1720824558978,4.82441746,3135.7,3135.4,0.07764908]
["bitfinex","ETHUSD",1720824559165,4.82454004,3135.7,3135.4,0.07764908]
["bitfinex","ETHUSD",1720824560384,2.4801,3135.7,3135.4,0.07764908]
["bitfinex","ETHUSD",1720824560567,4.82480163,3135.7,3135.4,0.07764908]
["bitfinex","ETHUSD",1720824561091,0.33391136,3135.6,3135.4,0.07764908]
["bitfinex","ETHUSD",1720824561696,0.33391136,3135.6,3135.2,3.58958]
["bitfinex","ETHUSD",1720824561896,2.00974681,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824562191,2.00974681,3135.4,3135.3,0.07770582]
["bitfinex","ETHUSD",1720824562499,2.00974681,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824562651,2.00974681,3135.4,3135.3,0.07770582]
["bitfinex","ETHUSD",1720824562854,2.00974681,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824563052,2.00974681,3135.4,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824563352,2.00974681,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824563652,2.00974681,3135.4,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824563847,0.33391136,3135.6,3135.2,3.78958]
["bitfinex","ETHUSD",1720824564092,2.00997895,3135.4,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824564296,2.00997895,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824564484,2.01012561,3135.4,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824564801,2.01012561,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824564994,2.01012561,3135.4,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824565371,2.01012561,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824565610,2.01012561,3135.4,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824565943,2.01012561,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824566145,2.01012561,3135.4,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824566634,2.01012561,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824566837,2.01012561,3135.4,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824567132,2.0104856,3135.4,3135.2,3.78958]
["bitfinex","ETHUSD",1720824567295,0.33391136,3135.6,3135.3,0.07772935]
["bitfinex","ETHUSD",1720824567496,2.67973159,3135.6,3135.2,3.78958]
["bitfinex","ETHUSD",1720824567696,2.01070332,3135.3,3135.2,3.78958]
["bitfinex","ETHUSD",1720824570343,2.67973159,3135.6,3135.2,3.78958]
["bitfinex","ETHUSD",1720824570344,2.34582023,3135.5,3135.2,3.78958]
["bitfinex","ETHUSD",1720824570550,2.34582023,3135.5,3135.2,0.6]
["bitfinex","ETHUSD",1720824570855,0.33391136,3135.6,3135.2,0.6]
["bitfinex","ETHUSD",1720824571018,2.01157482,3135.3,3135.2,0.6]
["bitfinex","ETHUSD",1720824571221,2.34683864,3135.5,3135.2,0.6]
["bitfinex","ETHUSD",1720824571423,2.34683864,3135.5,3135.2,3.78957]
["bitfinex","ETHUSD",1720824571629,2.0118095,3135.3,3135.2,3.78957]
["bitfinex","ETHUSD",1720824573933,2.0118095,3135.4,3135.2,6.97909]
["bitfinex","ETHUSD",1720824574209,0.33391136,3135.6,3135.3,0.816]
["bitfinex","ETHUSD",1720824574412,2.01213717,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720824574643,0.33391136,3135.6,3135.3,0.816]
["bitfinex","ETHUSD",1720824574804,2.01209468,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720824575579,2.01209468,3135.4,3135.3,4.00548]
["bitfinex","ETHUSD",1720824577446,0.33391136,3135.6,3135.3,4.00548]
["bitfinex","ETHUSD",1720824577671,2.0120058,3135.4,3135.3,4.00548]
["bitfinex","ETHUSD",1720824578226,0.33391136,3135.6,3135.4,3.18933]
["bitfinex","ETHUSD",1720824579285,0.33391136,3135.6,3135.5,0.077618]
["bitfinex","ETHUSD",1720824580753,0.33391136,3135.6,3135.5,4.082898]
["bitfinex","ETHUSD",1720824582677,2.34558765,3135.6,3135.5,4.082898]
["bitfinex","ETHUSD",1720824583660,2.34558765,3135.6,3135.5,7.272178]
["bitfinex","ETHUSD",1720824584263,2.34561766,3135.6,3135.5,7.272178]
["bitfinex","ETHUSD",1720824584608,0.33391136,3135.6,3135.5,7.272178]
["bitfinex","ETHUSD",1720824591077,0.33391136,3135.6,3135.5,9.527778]
["bitfinex","ETHUSD",1720824591277,2.00936419,3135.6,3135.5,9.527778]
["bitfinex","ETHUSD",1720824591623,0.33391136,3135.6,3135.5,9.527778]
["bitfinex","ETHUSD",1720824595024,8.82962537,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1720824595379,8.82962537,3136.1,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824596257,6.82,3136.1,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824596542,8.82962537,3136.1,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824597208,6.82,3136.1,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824597607,2.34357455,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824597805,0.33394918,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824598043,2.34291114,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824598351,2.3428929,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824600706,2.34254968,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824600952,2.34253912,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824603836,2.34206383,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824604451,1.67335897,3136.0,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824605354,1.67333643,3136.0,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824605956,2.34206383,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824606159,1.67332619,3136.0,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824606459,2.34206383,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824607268,0.33394918,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824607421,2.34198998,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824607622,2.4643,3136.4,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824607820,2.00800561,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824609875,4.030389,3136.4,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824610042,2.00806146,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824610663,2.00811625,3136.2,3135.9,0.07718557]
["bitfinex","ETHUSD",1720824610827,2.00811625,3136.2,3135.7,0.816]
["bitfinex","ETHUSD",1720824611027,1.67343386,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720824611639,4.00323386,3135.8,3135.5,0.6]
["bitfinex","ETHUSD",1720824611860,2.3298,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824612033,4.33791625,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824612366,2.3298,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824612926,4.33791625,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824613973,4.33855192,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824615255,5.10802945,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824616779,4.33855192,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824617341,2.3298,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824617569,4.33913705,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824617781,4.33913439,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824619149,2.00933439,3135.6,3135.5,0.6]
["bitfinex","ETHUSD",1720824620277,2.3298,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824620482,2.00950172,3135.6,3135.5,0.6]
["bitfinex","ETHUSD",1720824620776,2.00955322,3135.6,3135.5,0.6]
["bitfinex","ETHUSD",1720824624047,3.18908,3135.7,3135.5,0.6]
["bitfinex","ETHUSD",1720824624378,2.72678,3135.6,3135.5,0.6774553]
["bitfinex","ETHUSD",1720824624870,2.72678,3135.6,3135.5,0.6]
["bitfinex","ETHUSD",1720824626651,2.72678,3135.6,3135.5,0.6774553]
["bitfinex","ETHUSD",1720824628150,5.91596,3135.6,3135.5,0.6774553]
["bitfinex","ETHUSD",1720824630083,5.91596,3135.6,3135.5,0.6]
["bitfinex","ETHUSD",1720824634563,9.10514,3135.6,3135.5,0.6]
["bitfinex","ETHUSD",1720824640908,9.10514,3135.6,3135.5,0.50408502]
["bitfinex","ETHUSD",1720824645493,9.10514,3135.6,3135.5,0.40817004]
["bitfinex","ETHUSD",1720824646718,9.92114,3135.6,3135.5,0.40817004]
["bitfinex","ETHUSD",1720824647299,3.18958,3135.2,3135.1,0.1]
["bitfinex","ETHUSD",1720824647820,5.48218,3135.2,3135.1,0.1]
["bitfinex","ETHUSD",1720824648019,6.58363523,3135.2,3135.1,0.1]
["bitfinex","ETHUSD",1720824650585,6.58363523,3135.2,3135.1,0.00407184]
["bitfinex","ETHUSD",1720824652325,9.77321523,3135.2,3135.1,0.00407184]
["bitfinex","ETHUSD",1720824656691,9.77321523,3135.2,3134.5,0.816]
["bitfinex","ETHUSD",1720824656692,3.18985,3135.0,3134.5,0.72414398]
["bitfinex","ETHUSD",1720824656892,1.67427106,3134.7,3134.5,0.72414398]
["bitfinex","ETHUSD",1720824658831,1.6745305,3134.7,3134.5,0.72414398]
["bitfinex","ETHUSD",1720824659231,1.67452626,3134.7,3134.5,0.72414398]
["bitfinex","ETHUSD",1720824659529,1.67452626,3134.7,3134.4,2.4831]
["bitfinex","ETHUSD",1720824659732,1.67452626,3134.6,3134.4,2.4831]
["bitfinex","ETHUSD",1720824661243,2.00943151,3134.9,3134.4,2.4831]
["bitfinex","ETHUSD",1720824661244,1.67456162,3134.7,3134.4,2.4831]
["bitfinex","ETHUSD",1720824662204,1.6745294,3134.6,3134.4,2.4831]
["bitfinex","ETHUSD",1720824664597,1.67452666,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720824664818,1.67452612,3134.7,3134.5,0.71642887]
["bitfinex","ETHUSD",1720824667122,1.67452612,3134.7,3134.5,0.62050101]
["bitfinex","ETHUSD",1720824667440,1.67452612,3134.6,3134.5,0.62050101]
["bitfinex","ETHUSD",1720824668025,3.18985,3135.0,3134.5,0.62050101]
["bitfinex","ETHUSD",1720824668234,1.67469378,3134.6,3134.5,0.62050101]
["bitfinex","ETHUSD",1720824669547,1.67469378,3134.6,3134.5,0.72065364]
["bitfinex","ETHUSD",1720824669750,1.66219378,3134.6,3134.5,0.72065364]
["bitfinex","ETHUSD",1720824670812,1.66219378,3134.6,3134.5,3.01645364]
["bitfinex","ETHUSD",1720824671037,2.00963253,3135.0,3134.5,3.01645364]
["bitfinex","ETHUSD",1720824671459,7.42,3135.1,3134.5,3.01645364]
["bitfinex","ETHUSD",1720824671661,9.4298543,3135.1,3134.5,3.01645364]
["bitfinex","ETHUSD",1720824672015,9.42980712,3135.1,3134.5,3.01645364]
["bitfinex","ETHUSD",1720824672927,2.00980712,3135.0,3134.5,3.01645364]
["bitfinex","ETHUSD",1720824673263,2.00980712,3135.0,3134.5,2.91688251]
["bitfinex","ETHUSD",1720824674359,2.01015913,3135.0,3134.5,2.91688251]
["bitfinex","ETHUSD",1720824675029,2.01025001,3135.0,3134.5,2.91688251]
["bitfinex","ETHUSD",1720824676763,1.67544691,3134.7,3134.5,2.82096171]
["bitfinex","ETHUSD",1720824678278,10.60971,3135.1,3134.5,2.82096171]
["bitfinex","ETHUSD",1720824678487,1.67568946,3134.7,3134.5,2.82096171]
["bitfinex","ETHUSD",1720824680446,1.67568946,3134.6,3134.5,2.82096171]
["bitfinex","ETHUSD",1720824681987,1.67605896,3134.8,3134.5,6.01126171]
["bitfinex","ETHUSD",1720824682287,1.67605896,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720824682487,1.67610395,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720824682651,1.67610395,3134.8,3134.7,0.91605527]
["bitfinex","ETHUSD",1720824684882,1.67624505,3134.8,3134.7,0.91605527]
["bitfinex","ETHUSD",1720824685650,9.43149407,3135.1,3134.7,0.91605527]
["bitfinex","ETHUSD",1720824685651,2.01149407,3134.9,3134.7,0.91605527]
["bitfinex","ETHUSD",1720824685870,7.42,3135.1,3134.7,0.10005527]
["bitfinex","ETHUSD",1720824685871,2.01149407,3134.8,3134.7,0.10005527]
["bitfinex","ETHUSD",1720824686115,2.01149407,3134.8,3134.5,6.3021]
["bitfinex","ETHUSD",1720824686302,2.01149407,3134.8,3134.7,0.10004694]
["bitfinex","ETHUSD",1720824686506,2.01149407,3134.9,3134.5,6.3021]
["bitfinex","ETHUSD",1720824686817,1.67653526,3134.6,3134.5,6.3021]
["bitfinex","ETHUSD",1720824687374,1.6765361,3134.6,3134.5,6.3021]
["bitfinex","ETHUSD",1720824689011,1.6767139,3134.6,3134.5,6.3021]
["bitfinex","ETHUSD",1720824689381,1.67682566,3134.6,3134.5,6.3021]
["bitfinex","ETHUSD",1720824690177,2.01205668,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720824690803,2.01205668,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1720824691009,1.67698072,3134.5,3134.4,3.19038]
["bitfinex","ETHUSD",1720824691611,1.67698072,3134.5,3134.3,3.1472]
["bitfinex","ETHUSD",1720824691825,1.67715101,3134.4,3134.3,6.33764]
["bitfinex","ETHUSD",1720824692121,1.67715101,3134.5,3134.3,9.33764]
["bitfinex","ETHUSD",1720824692339,2.2685,3135.0,3134.3,9.33764]
["bitfinex","ETHUSD",1720824692538,1.67730732,3134.4,3134.3,9.33764]
["bitfinex","ETHUSD",1720824692692,1.67730732,3134.5,3134.3,9.33764]
["bitfinex","ETHUSD",1720824692893,1.67731574,3134.5,3134.3,9.33764]
["bitfinex","ETHUSD",1720824694300,1.67731574,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1720824695315,1.67730817,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1720824695857,1.67731306,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1720824696720,2.01277568,3134.7,3134.4,0.2]
["bitfinex","ETHUSD",1720824697032,1.67731813,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1720824697239,1.67731813,3134.5,3134.4,1.016]
["bitfinex","ETHUSD",1720824698439,1.67731813,3134.5,3134.4,1.216]
["bitfinex","ETHUSD",1720824699242,2.2685,3135.0,3134.4,1.216]
["bitfinex","ETHUSD",1720824699439,4.26298568,3134.7,3134.4,1.31621276]
["bitfinex","ETHUSD",1720824701145,2.01278568,3134.7,3134.4,1.31621276]
["bitfinex","ETHUSD",1720824701349,1.6773173,3134.5,3134.4,1.31621276]
["bitfinex","ETHUSD",1720824701844,2.01278568,3134.7,3134.4,1.31621276]
["bitfinex","ETHUSD",1720824702012,1.67731134,3134.5,3134.4,1.31621276]
["bitfinex","ETHUSD",1720824702506,2.01278568,3134.7,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824702710,2.2502,3134.9,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824702918,1.6773194,3134.5,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824703141,2.2502,3134.9,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824703333,1.67731315,3134.5,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824705545,2.01282075,3134.7,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824706268,2.01281328,3134.7,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824706416,2.01281313,3134.7,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824706612,2.2502,3134.6,3134.4,1.51621276]
["bitfinex","ETHUSD",1720824706852,2.01281313,3134.5,3134.4,0.90021276]
["bitfinex","ETHUSD",1720824707060,2.43911444,3134.5,3134.4,0.90021276]
["bitfinex","ETHUSD",1720824707226,0.42630131,3134.5,3134.4,0.90021276]
["bitfinex","ETHUSD",1720824707914,2.43911074,3134.5,3134.4,0.90021276]
["bitfinex","ETHUSD",1720824709762,2.43870938,3134.5,3134.4,0.90021276]
["bitfinex","ETHUSD",1720824710854,2.43870938,3134.5,3134.4,1.10021276]
["bitfinex","ETHUSD",1720824712522,2.43870938,3134.5,3134.4,1.00427294]
["bitfinex","ETHUSD",1720824713462,2.43822016,3134.5,3134.4,1.00427294]
["bitfinex","ETHUSD",1720824713763,2.4381214,3134.5,3134.4,1.00427294]
["bitfinex","ETHUSD",1720824713943,2.4381214,3134.5,3134.4,0.90833312]
["bitfinex","ETHUSD",1720824714460,0.42630131,3134.5,3134.4,0.90833312]
["bitfinex","ETHUSD",1720824717275,7.45192729,3134.6,3134.4,0.90833312]
["bitfinex","ETHUSD",1720824717976,7.45192729,3134.6,3134.4,0.8123933]
["bitfinex","ETHUSD",1720824720278,7.45171702,3134.6,3134.4,0.8123933]
["bitfinex","ETHUSD",1720824720647,2.01131702,3134.6,3134.4,1.6283933]
["bitfinex","ETHUSD",1720824720841,1.67594935,3134.5,3134.4,1.6283933]
["bitfinex","ETHUSD",1720824721179,1.67594935,3134.6,3134.4,1.6283933]
["bitfinex","ETHUSD",1720824722763,1.67593682,3134.5,3134.4,1.6283933]
["bitfinex","ETHUSD",1720824723080,1.67593682,3134.5,3134.4,1.53245317]
["bitfinex","ETHUSD",1720824723255,3.18981,3135.0,3134.4,1.53245317]
["bitfinex","ETHUSD",1720824723452,1.67592655,3134.5,3134.4,1.53245317]
["bitfinex","ETHUSD",1720824725648,1.67600934,3134.5,3134.4,1.53245317]
["bitfinex","ETHUSD",1720824725849,1.67600934,3134.5,3134.4,1.50719328]
["bitfinex","ETHUSD",1720824726298,3.18981,3135.0,3134.4,1.50719328]
["bitfinex","ETHUSD",1720824726498,1.67600399,3134.5,3134.4,1.50719328]
["bitfinex","ETHUSD",1720824728883,1.67600399,3134.5,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824729665,3.18981,3135.0,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824729867,1.6762662,3134.5,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824731600,2.01151944,3134.7,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824733206,3.18981,3135.0,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824733405,2.0118591,3134.7,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824733788,2.01186231,3134.7,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824736308,2.01197305,3134.7,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824736805,2.01197967,3134.7,3134.4,1.43177968]
["bitfinex","ETHUSD",1720824737877,2.01197967,3134.7,3134.4,1.33585336]
["bitfinex","ETHUSD",1720824738823,2.01197967,3134.7,3134.4,0.51985336]
["bitfinex","ETHUSD",1720824739196,2.43874764,3134.7,3134.4,0.51985336]
["bitfinex","ETHUSD",1720824739524,2.01197967,3134.7,3134.4,1.33585336]
["bitfinex","ETHUSD",1720824740102,1.67670946,3134.5,3134.4,1.33585336]
["bitfinex","ETHUSD",1720824740997,1.67670946,3134.5,3134.4,0.90719327]
["bitfinex","ETHUSD",1720824741533,2.01205135,3134.7,3134.4,0.90719327]
["bitfinex","ETHUSD",1720824743613,5.61981,3135.0,3134.4,0.90719327]
["bitfinex","ETHUSD",1720824743806,2.01216496,3134.7,3134.4,0.90719327]
["bitfinex","ETHUSD",1720824744008,3.18981,3135.0,3134.4,0.90719327]
["bitfinex","ETHUSD",1720824744208,1.67679226,3134.5,3134.4,0.90719327]
["bitfinex","ETHUSD",1720824744840,1.67679226,3134.5,3134.4,4.09759327]
["bitfinex","ETHUSD",1720824745135,1.67679226,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720824745438,1.34134134,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720824745633,1.34134134,3134.6,3134.5,4.0063]
["bitfinex","ETHUSD",1720824746535,1.34134134,3134.7,3134.5,4.0063]
["bitfinex","ETHUSD",1720824746746,1.34134134,3134.6,3134.5,4.0063]
["bitfinex","ETHUSD",1720824746898,7.42,3135.1,3134.5,4.0063]
["bitfinex","ETHUSD",1720824746899,1.34095822,3134.7,3134.5,4.0063]
["bitfinex","ETHUSD",1720824747104,1.34095822,3134.6,3134.5,4.0063]
["bitfinex","ETHUSD",1720824747415,1.34095822,3134.7,3134.5,4.0063]
["bitfinex","ETHUSD",1720824747612,7.42,3135.1,3134.5,4.0063]
["bitfinex","ETHUSD",1720824747812,1.3408587,3134.7,3134.5,3.1903]
["bitfinex","ETHUSD",1720824748142,1.3408587,3134.7,3134.6,0.816]
["bitfinex","ETHUSD",1720824748438,1.67607338,3134.8,3134.6,4.00618]
["bitfinex","ETHUSD",1720824748737,1.34079636,3134.7,3134.6,6.48248]
["bitfinex","ETHUSD",1720824749532,1.34079636,3134.7,3134.6,6.68248]
["bitfinex","ETHUSD",1720824753547,1.34079636,3134.7,3134.6,9.87267]
["bitfinex","ETHUSD",1720824753752,1.34079636,3134.7,3134.6,10.07267]
["bitfinex","ETHUSD",1720824754058,1.67582721,3134.9,3134.7,6.38018]
["bitfinex","ETHUSD",1720824754059,1.34079636,3134.8,3134.7,6.38018]
["bitfinex","ETHUSD",1720824754227,2.43,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1720824754420,1.67547773,3134.9,3134.8,3.18992]
["bitfinex","ETHUSD",1720824756842,3.015216,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1720824757164,1.67528828,3134.9,3134.8,3.18992]
["bitfinex","ETHUSD",1720824758482,1.67528828,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720824758629,1.67524338,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720824759051,1.67524338,3135.0,3134.9,3.09397502]
["bitfinex","ETHUSD",1720824759253,1.67524338,3135.0,3134.9,3.18414068]
["bitfinex","ETHUSD",1720824760363,2.3843,3135.1,3134.9,3.18414068]
["bitfinex","ETHUSD",1720824760551,1.6752555,3135.0,3134.9,3.18414068]
["bitfinex","ETHUSD",1720824761560,2.3843,3135.1,3134.9,3.18414068]
["bitfinex","ETHUSD",1720824762332,2.3843,3135.1,3134.9,3.0882257]
["bitfinex","ETHUSD",1720824763035,1.67529052,3135.0,3134.9,3.0882257]
["bitfinex","ETHUSD",1720824763362,2.3843,3135.1,3134.9,3.0882257]
["bitfinex","ETHUSD",1720824764137,2.3843,3135.1,3134.9,0.09016566]
["bitfinex","ETHUSD",1720824764138,2.82377247,3135.1,3134.9,0.09016566]
["bitfinex","ETHUSD",1720824765260,2.3843,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1720824765464,1.67559209,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720824765764,2.3843,3135.0,3134.6,0.6]
["bitfinex","ETHUSD",1720824765765,2.01055417,3134.9,3134.6,0.6]
["bitfinex","ETHUSD",1720824765968,2.3843,3134.8,3134.6,0.6]
["bitfinex","ETHUSD",1720824766163,4.39485417,3134.8,3134.6,0.6]
["bitfinex","ETHUSD",1720824767371,4.39527782,3134.8,3134.6,0.6]
["bitfinex","ETHUSD",1720824767539,2.3843,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824768768,4.39527782,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824768977,4.8348056,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824769477,2.82382778,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824770172,4.8348056,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824770380,4.83481571,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824770578,2.82382778,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824772853,2.82382778,3134.7,3134.6,0.69040782]
["bitfinex","ETHUSD",1720824773058,4.83437113,3134.7,3134.6,0.69040782]
["bitfinex","ETHUSD",1720824773759,4.83437113,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824774164,2.82382778,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1720824774486,4.83425945,3134.7,3134.6,0.69040782]
["bitfinex","ETHUSD",1720824775177,8.02434945,3134.7,3134.6,0.69040782]
["bitfinex","ETHUSD",1720824775961,8.02434945,3134.7,3134.6,0.59447444]
["bitfinex","ETHUSD",1720824777276,6.01391778,3134.7,3134.6,0.59447444]
["bitfinex","ETHUSD",1720824778061,2.82382778,3134.7,3134.6,0.59447444]
["bitfinex","ETHUSD",1720824778277,4.83398878,3134.7,3134.6,0.59447444]
["bitfinex","ETHUSD",1720824780688,4.83384616,3134.7,3134.6,0.59447444]
["bitfinex","ETHUSD",1720824780889,2.01001838,3134.7,3134.6,0.59447444]
["bitfinex","ETHUSD",1720824781091,2.3067,3134.9,3134.6,0.59447444]
["bitfinex","ETHUSD",1720824781092,2.01001838,3134.8,3134.6,0.59447444]
["bitfinex","ETHUSD",1720824781483,2.01001838,3134.8,3134.6,0.50406662]
["bitfinex","ETHUSD",1720824781682,2.01001838,3134.8,3134.7,0.0898355]
["bitfinex","ETHUSD",1720824783508,2.0099187,3134.8,3134.7,0.0898355]
["bitfinex","ETHUSD",1720824784372,2.0099187,3134.8,3134.6,0.49796905]
["bitfinex","ETHUSD",1720824784573,2.0099187,3134.8,3134.7,0.08684098]
["bitfinex","ETHUSD",1720824786673,5.49664,3134.9,3134.7,0.08684098]
["bitfinex","ETHUSD",1720824786870,2.00981652,3134.8,3134.7,0.08684098]
["bitfinex","ETHUSD",1720824788175,2.00981652,3134.8,3134.7,0.2]
["bitfinex","ETHUSD",1720824788487,2.00981652,3134.8,3134.7,0.28684098]
["bitfinex","ETHUSD",1720824789179,2.3067,3134.9,3134.7,0.28684098]
["bitfinex","ETHUSD",1720824789180,4.31651652,3134.9,3134.7,0.28684098]
["bitfinex","ETHUSD",1720824789607,4.31651652,3134.9,3134.7,0.2]
["bitfinex","ETHUSD",1720824789809,2.00981652,3135.0,3134.7,0.2]
["bitfinex","ETHUSD",1720824790110,2.3067,3135.1,3134.8,0.08678293]
["bitfinex","ETHUSD",1720824790300,2.00961351,3135.0,3134.8,0.08678293]
["bitfinex","ETHUSD",1720824790814,2.00956983,3135.0,3134.8,0.08678293]
["bitfinex","ETHUSD",1720824792749,2.00956983,3135.0,3134.7,0.2]
["bitfinex","ETHUSD",1720824792941,2.00956983,3135.0,3134.7,0.4]
["bitfinex","ETHUSD",1720824793140,2.00956983,3135.0,3134.8,0.08672523]
["bitfinex","ETHUSD",1720824793448,2.00969844,3135.0,3134.7,0.4]
["bitfinex","ETHUSD",1720824793659,2.00969844,3135.0,3134.8,0.08672523]
["bitfinex","ETHUSD",1720824793820,2.00969844,3135.0,3134.7,0.4]
["bitfinex","ETHUSD",1720824794149,2.00969844,3135.0,3134.8,0.08672523]
["bitfinex","ETHUSD",1720824796621,2.00992772,3135.0,3134.7,0.4]
["bitfinex","ETHUSD",1720824796820,2.00992772,3135.0,3134.7,0.30407705]
["bitfinex","ETHUSD",1720824797054,2.00992772,3135.0,3134.8,0.08672523]
["bitfinex","ETHUSD",1720824799320,2.00992772,3135.0,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824799533,2.00992772,3135.0,3134.9,0.08377635]
["bitfinex","ETHUSD",1720824800234,2.00992772,3135.0,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824800433,2.00992772,3135.0,3134.8,0.08383439]
["bitfinex","ETHUSD",1720824801032,2.00992772,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720824801238,2.00992772,3135.0,3134.9,0.28377635]
["bitfinex","ETHUSD",1720824803240,2.76054949,3135.0,3134.9,0.28377635]
["bitfinex","ETHUSD",1720824803448,0.75062177,3135.0,3134.9,0.28377635]
["bitfinex","ETHUSD",1720824803649,2.76111948,3135.0,3134.9,0.28377635]
["bitfinex","ETHUSD",1720824804138,2.76109864,3135.0,3134.9,0.28377635]
["bitfinex","ETHUSD",1720824805164,2.76109864,3135.0,3134.9,0.48377635]
["bitfinex","ETHUSD",1720824805363,0.75062177,3135.0,3134.9,0.48377635]
["bitfinex","ETHUSD",1720824805867,0.75062177,3135.0,3134.9,0.38785371]
["bitfinex","ETHUSD",1720824806794,0.75062177,3135.0,3134.9,0.29193107]
["bitfinex","ETHUSD",1720824809973,4.6530888,3135.1,3134.9,0.29193107]
["bitfinex","ETHUSD",1720824810160,2.01157466,3135.0,3134.9,0.29193107]
["bitfinex","ETHUSD",1720824810470,2.01149775,3135.0,3134.9,0.29193107]
["bitfinex","ETHUSD",1720824810670,2.34668171,3135.2,3134.9,0.29193107]
["bitfinex","ETHUSD",1720824812557,2.34668171,3135.2,3134.9,0.19600843]
["bitfinex","ETHUSD",1720824812857,2.34668171,3135.2,3135.0,0.08090309]
["bitfinex","ETHUSD",1720824813360,7.92107171,3135.3,3135.0,0.08090309]
["bitfinex","ETHUSD",1720824813780,5.57439,3135.3,3135.0,0.08090309]
["bitfinex","ETHUSD",1720824814087,7.92127313,3135.3,3135.0,0.08090309]
["bitfinex","ETHUSD",1720824814470,7.9212729,3135.3,3135.0,0.08090309]
["bitfinex","ETHUSD",1720824815074,7.9212729,3135.3,3135.1,0.07814829]
["bitfinex","ETHUSD",1720824815279,7.9212729,3135.3,3134.9,0.18098857]
["bitfinex","ETHUSD",1720824815478,2.01148676,3135.0,3134.9,0.18098857]
["bitfinex","ETHUSD",1720824815675,2.01148676,3135.0,3134.9,0.25922626]
["bitfinex","ETHUSD",1720824816689,5.57439,3135.3,3134.9,0.25922626]
["bitfinex","ETHUSD",1720824817008,2.01149681,3135.0,3134.9,0.25922626]
["bitfinex","ETHUSD",1720824817167,2.01149181,3135.0,3134.9,0.25922626]
["bitfinex","ETHUSD",1720824818371,2.34674045,3135.2,3134.9,0.25922626]
["bitfinex","ETHUSD",1720824818675,2.01174756,3135.0,3134.9,0.18098857]
["bitfinex","ETHUSD",1720824818999,2.01174756,3135.0,3134.9,0.16330546]
["bitfinex","ETHUSD",1720824820700,2.3470758,3135.2,3134.9,0.16330546]
["bitfinex","ETHUSD",1720824820865,3.25032689,3135.2,3134.9,0.16330546]
["bitfinex","ETHUSD",1720824821069,3.25032689,3135.2,3134.9,0.08506777]
["bitfinex","ETHUSD",1720824823128,2.01192909,3135.0,3134.9,3.27495777]
["bitfinex","ETHUSD",1720824823413,1.67636472,3135.0,3134.9,6.54045777]
["bitfinex","ETHUSD",1720824823573,5.5362558,3135.6,3134.9,6.54045777]
["bitfinex","ETHUSD",1720824823574,1.67636472,3135.1,3134.9,6.61868516]
["bitfinex","ETHUSD",1720824823996,3.18918,3135.6,3134.9,6.61868516]
["bitfinex","ETHUSD",1720824824307,1.6760633,3135.0,3134.9,6.61868516]
["bitfinex","ETHUSD",1720824824612,1.67613139,3135.1,3134.9,6.61868516]
["bitfinex","ETHUSD",1720824824992,1.67613139,3135.1,3134.9,6.52276466]
["bitfinex","ETHUSD",1720824825971,1.67613139,3135.1,3134.9,4.07326466]
["bitfinex","ETHUSD",1720824826389,1.67613139,3135.1,3134.9,3.97734416]
["bitfinex","ETHUSD",1720824827103,1.6755849,3135.0,3134.9,3.97734416]
["bitfinex","ETHUSD",1720824827303,1.34045628,3135.0,3134.9,3.97734416]
["bitfinex","ETHUSD",1720824827510,1.67558363,3135.1,3134.9,3.97734416]
["bitfinex","ETHUSD",1720824828280,2.01070035,3135.2,3134.9,0.89422739]
["bitfinex","ETHUSD",1720824829307,2.01070035,3135.2,3134.9,4.08408739]
["bitfinex","ETHUSD",1720824829728,2.3085,3135.1,3134.9,0.07822739]
["bitfinex","ETHUSD",1720824830017,2.01096954,3135.0,3134.9,0.07822739]
["bitfinex","ETHUSD",1720824830175,2.3085,3135.1,3134.9,0.07822739]
["bitfinex","ETHUSD",1720824830371,2.3085,3135.1,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824830372,2.01089228,3135.0,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824830808,2.01100038,3135.0,3134.7,1.31087749]
["bitfinex","ETHUSD",1720824831584,2.3085,3135.1,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824831585,2.01100038,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824831788,8.68848,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824832383,11.46074065,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824832589,8.68848,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824832816,11.45997224,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824833005,9.83447722,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824833514,12.60502226,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824834100,12.60500076,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824834302,9.83447722,3134.8,3134.7,0.49487749]
["bitfinex","ETHUSD",1720824835425,9.83447722,3134.8,3133.9,0.816]
["bitfinex","ETHUSD",1720824835426,6.38058,3134.6,3133.9,0.816]
["bitfinex","ETHUSD",1720824835723,1.67451407,3134.1,3134.0,0.07373688]
["bitfinex","ETHUSD",1720824836724,1.67451407,3134.2,3134.0,0.07373688]
["bitfinex","ETHUSD",1720824837226,1.67416222,3134.2,3134.0,0.07373688]
["bitfinex","ETHUSD",1720824837387,1.67410757,3134.2,3134.0,0.07373688]
["bitfinex","ETHUSD",1720824837592,1.67410757,3134.2,3134.1,0.816]
["bitfinex","ETHUSD",1720824837817,1.67410757,3134.3,3134.1,0.816]
["bitfinex","ETHUSD",1720824838135,1.67410757,3134.3,3134.1,0.88967881]
["bitfinex","ETHUSD",1720824839292,1.3389437,3134.2,3134.1,0.88967881]
["bitfinex","ETHUSD",1720824840495,1.67410757,3134.3,3134.1,0.88967881]
["bitfinex","ETHUSD",1720824840696,1.33880282,3134.2,3134.1,0.88967881]
["bitfinex","ETHUSD",1720824841227,1.33880282,3134.3,3134.2,6.3812]
["bitfinex","ETHUSD",1720824841429,1.33880282,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1720824841656,1.67410757,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720824841857,1.33856586,3134.6,3134.5,4.07974656]
["bitfinex","ETHUSD",1720824842061,1.67410757,3134.7,3134.5,4.07974656]
["bitfinex","ETHUSD",1720824842897,1.67410757,3134.6,3134.5,4.07974656]
["bitfinex","ETHUSD",1720824843124,1.33859461,3134.6,3134.5,4.07974656]
["bitfinex","ETHUSD",1720824843716,1.33859461,3134.7,3134.5,7.26998656]
["bitfinex","ETHUSD",1720824843928,1.33859461,3134.6,3134.5,4.07968656]
["bitfinex","ETHUSD",1720824845904,1.33859461,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720824846416,1.33859461,3134.7,3134.6,3.26363394]
["bitfinex","ETHUSD",1720824846740,1.3385514,3134.7,3134.6,3.26363394]
["bitfinex","ETHUSD",1720824847512,1.3385514,3134.8,3134.6,3.26363394]
["bitfinex","ETHUSD",1720824847714,1.3385514,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720824848039,1.3385514,3134.8,3134.7,0.88938589]
["bitfinex","ETHUSD",1720824849446,1.3385514,3134.9,3134.7,0.88938589]
["bitfinex","ETHUSD",1720824850210,1.3385514,3134.9,3134.7,4.07941589]
["bitfinex","ETHUSD",1720824853548,1.33834435,3134.9,3134.7,4.07941589]
["bitfinex","ETHUSD",1720824854161,2.4803,3135.3,3134.7,4.07941589]
["bitfinex","ETHUSD",1720824854162,1.33834435,3134.8,3134.7,4.07941589]
["bitfinex","ETHUSD",1720824854749,1.33834435,3134.8,3134.7,3.26341589]
["bitfinex","ETHUSD",1720824855147,1.33834435,3134.9,3134.7,4.07941589]
["bitfinex","ETHUSD",1720824855458,1.33834435,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720824855761,1.33834435,3134.9,3134.8,3.26333837]
["bitfinex","ETHUSD",1720824858551,1.33834435,3134.9,3134.8,0.07334837]
["bitfinex","ETHUSD",1720824858751,2.4803,3134.9,3134.8,0.07334837]
["bitfinex","ETHUSD",1720824858940,2.4803,3134.9,3134.6,0.4]
["bitfinex","ETHUSD",1720824859277,1.33842881,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824860058,4.08943602,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824860367,4.42392587,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824860568,5.60649,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824861875,7.61415351,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824862236,5.60649,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824862440,9.91044235,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824869880,6.72035235,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824870042,8.72723376,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824870465,6.72035235,3134.7,3134.6,0.46235261]
["bitfinex","ETHUSD",1720824870669,8.72722996,3134.7,3134.6,0.46235261]
["bitfinex","ETHUSD",1720824871343,6.72035235,3134.7,3134.6,0.46235261]
["bitfinex","ETHUSD",1720824871973,6.72035235,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824875763,9.91044235,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824877087,12.25298167,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824877295,9.91044235,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824877461,12.25306486,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824877663,9.91044235,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824878762,12.25306486,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824879073,9.91044235,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824879486,12.25306486,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824880776,12.2530192,3134.7,3134.6,0.4]
["bitfinex","ETHUSD",1720824882190,3.19037,3134.5,3133.5,7.19854]
["bitfinex","ETHUSD",1720824882375,1.33861874,3133.9,3133.5,7.19854]
["bitfinex","ETHUSD",1720824882691,1.33861874,3133.9,3133.5,4.00724]
["bitfinex","ETHUSD",1720824882869,1.33861874,3133.9,3133.6,0.0550984]
["bitfinex","ETHUSD",1720824884072,1.33861874,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720824884273,1.33861874,3134.0,3133.8,0.05498224]
["bitfinex","ETHUSD",1720824884603,1.33861874,3134.0,3133.7,0.816]
["bitfinex","ETHUSD",1720824884798,1.33861874,3134.0,3133.9,0.05492416]
["bitfinex","ETHUSD",1720824885008,1.67315181,3134.1,3133.8,0.05498224]
["bitfinex","ETHUSD",1720824885202,1.33847214,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720824886590,1.33847214,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720824887105,1.67315181,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720824887601,3.19052,3134.3,3133.7,0.816]
["bitfinex","ETHUSD",1720824887786,1.3383448,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720824888193,1.33834294,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720824891083,1.33810184,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720824894527,1.33810184,3133.8,3133.7,0.86926471]
["bitfinex","ETHUSD",1720824895036,1.33810184,3133.8,3133.7,0.05326471]
["bitfinex","ETHUSD",1720824895396,1.33810184,3133.8,3133.5,4.00724]
["bitfinex","ETHUSD",1720824895607,1.33810184,3133.8,3133.7,0.05154391]
["bitfinex","ETHUSD",1720824895808,1.33810184,3133.8,3133.6,0.051602]
["bitfinex","ETHUSD",1720824896027,1.33810184,3133.8,3133.7,0.05154391]
["bitfinex","ETHUSD",1720824896416,1.33810184,3133.8,3133.5,4.00724]
["bitfinex","ETHUSD",1720824896617,1.33810184,3133.8,3133.7,0.05154391]
["bitfinex","ETHUSD",1720824896817,1.33810184,3133.8,3133.6,0.051602]
["bitfinex","ETHUSD",1720824897049,1.33810184,3133.8,3133.7,0.05154391]
["bitfinex","ETHUSD",1720824897429,1.33810184,3133.8,3133.5,4.00724]
["bitfinex","ETHUSD",1720824897630,1.33810184,3133.8,3133.7,0.05154193]
["bitfinex","ETHUSD",1720824897830,1.33810184,3133.8,3133.6,0.05160002]
["bitfinex","ETHUSD",1720824898050,1.33810184,3133.8,3133.7,0.05154193]
["bitfinex","ETHUSD",1720824898419,1.33868873,3133.8,3133.5,4.00724]
["bitfinex","ETHUSD",1720824898628,1.33868873,3133.9,3133.7,3.20114193]
["bitfinex","ETHUSD",1720824898828,1.33868873,3133.9,3133.7,3.1496]
["bitfinex","ETHUSD",1720824899024,1.33868873,3134.0,3133.8,0.05148385]
["bitfinex","ETHUSD",1720824899320,1.33868873,3134.0,3133.7,3.1496]
["bitfinex","ETHUSD",1720824899646,1.33868873,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720824900026,1.33868873,3134.0,3133.9,0.86742577]
["bitfinex","ETHUSD",1720824900232,1.33868873,3134.0,3133.9,4.05833577]
["bitfinex","ETHUSD",1720824900452,1.33868873,3134.0,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824901024,1.67289738,3134.0,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824903031,0.33420865,3134.0,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824903456,1.67289738,3134.0,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824904349,0.33420865,3134.0,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824905559,0.33251501,3134.0,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824905757,2.00882401,3134.0,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824908764,0.33251501,3134.0,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824910508,7.42,3134.6,3133.9,6.39193577]
["bitfinex","ETHUSD",1720824910777,1.34085235,3134.1,3133.9,5.52451]
["bitfinex","ETHUSD",1720824911071,1.34081175,3134.2,3134.1,4.0067]
["bitfinex","ETHUSD",1720824911456,1.34081175,3134.2,3134.1,7.24865816]
["bitfinex","ETHUSD",1720824913860,7.42,3134.6,3134.4,3.19034]
["bitfinex","ETHUSD",1720824914398,7.42,3134.6,3134.5,0.05102591]
["bitfinex","ETHUSD",1720824915851,2.01040901,3134.8,3134.5,0.05102591]
["bitfinex","ETHUSD",1720824917291,2.00973839,3134.8,3134.4,3.19034]
["bitfinex","ETHUSD",1720824917494,1.67474741,3134.5,3134.4,3.19034]
["bitfinex","ETHUSD",1720824917660,1.67474741,3134.5,3134.4,4.0064]
["bitfinex","ETHUSD",1720824917661,1.33961824,3134.5,3134.4,4.0064]
["bitfinex","ETHUSD",1720824917990,1.67474741,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1720824918362,1.67474741,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720824918775,1.67431822,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720824920509,7.42,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1720824920803,1.67389517,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720824922482,1.67389517,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720824922680,1.33874704,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720824923116,1.67389517,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720824923396,1.33866194,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720824923972,1.67329531,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720824924562,1.33851468,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1720824924764,1.33851468,3134.7,3134.6,3.24098958]
["bitfinex","ETHUSD",1720824926466,1.33851468,3134.7,3134.6,4.05698958]
["bitfinex","ETHUSD",1720824926800,1.33851468,3134.8,3134.6,4.05698958]
["bitfinex","ETHUSD",1720824927110,1.33851468,3134.9,3134.6,4.05698958]
["bitfinex","ETHUSD",1720824927420,1.33851468,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1720824927569,1.33851468,3134.9,3134.7,5.51408]
["bitfinex","ETHUSD",1720824927899,1.33851468,3135.0,3134.8,0.816]
["bitfinex","ETHUSD",1720824928194,1.33851468,3134.9,3134.8,4.00599]
["bitfinex","ETHUSD",1720824928363,1.33797418,3134.9,3134.8,4.00599]
["bitfinex","ETHUSD",1720824929465,1.33797418,3135.0,3134.8,4.00599]
["bitfinex","ETHUSD",1720824930296,1.33797418,3134.9,3134.8,4.00599]
["bitfinex","ETHUSD",1720824930497,1.33797418,3135.0,3134.8,4.00599]
["bitfinex","ETHUSD",1720824935280,1.33797418,3135.1,3134.8,4.00599]
["bitfinex","ETHUSD",1720824935906,1.33797418,3135.0,3134.8,4.00599]
["bitfinex","ETHUSD",1720824939289,1.33797418,3135.0,3134.9,0.05061558]
["bitfinex","ETHUSD",1720824939515,1.33797418,3135.0,3134.8,4.00599]
["bitfinex","ETHUSD",1720824939806,1.33797418,3135.0,3134.9,0.05061558]
["bitfinex","ETHUSD",1720824939986,1.33797418,3135.0,3134.8,4.00599]
["bitfinex","ETHUSD",1720824940419,1.33797418,3135.0,3134.9,0.05061558]
["bitfinex","ETHUSD",1720824940922,1.33797418,3135.0,3134.8,4.00599]
["bitfinex","ETHUSD",1720824941217,7.42,3135.3,3134.9,0.05061558]
["bitfinex","ETHUSD",1720824941439,1.67240239,3135.1,3134.9,0.2]
["bitfinex","ETHUSD",1720824941823,1.67264341,3135.1,3134.9,0.2]
["bitfinex","ETHUSD",1720824944421,7.42,3135.3,3134.9,0.2]
["bitfinex","ETHUSD",1720824944939,1.67360457,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1720824945512,1.67360457,3135.0,3134.9,0.4]
["bitfinex","ETHUSD",1720824947919,7.42,3135.3,3134.9,0.4]
["bitfinex","ETHUSD",1720824948121,1.67382909,3135.0,3134.9,0.4]
["bitfinex","ETHUSD",1720824951457,2.00935215,3135.2,3134.9,0.45063141]
["bitfinex","ETHUSD",1720824951664,2.00936137,3135.2,3134.9,0.45063141]
["bitfinex","ETHUSD",1720824951835,2.00936137,3135.2,3134.9,3.64049141]
["bitfinex","ETHUSD",1720824952038,1.33948879,3135.0,3134.9,3.64049141]
["bitfinex","ETHUSD",1720824952230,1.33948879,3135.1,3134.9,3.64049141]
["bitfinex","ETHUSD",1720824952426,1.67446777,3135.1,3134.9,3.64049141]
["bitfinex","ETHUSD",1720824952632,1.33963128,3135.0,3134.9,3.64049141]
["bitfinex","ETHUSD",1720824953441,1.67446777,3135.1,3134.9,6.83032141]
["bitfinex","ETHUSD",1720824954350,1.67446777,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720824954553,1.67446777,3135.2,3135.0,4.00579]
["bitfinex","ETHUSD",1720824954734,7.42,3135.3,3135.0,4.0563614]
["bitfinex","ETHUSD",1720824954934,1.33985385,3135.1,3135.0,4.0563614]
["bitfinex","ETHUSD",1720824955329,1.67482787,3135.2,3135.0,4.0563614]
["bitfinex","ETHUSD",1720824955537,1.33994207,3135.1,3135.0,4.0563614]
["bitfinex","ETHUSD",1720824955754,1.67482787,3135.2,3135.0,4.0563614]
["bitfinex","ETHUSD",1720824956071,1.67482787,3135.1,3135.0,4.0563614]
["bitfinex","ETHUSD",1720824958170,2.3057,3135.4,3135.0,4.0563614]
["bitfinex","ETHUSD",1720824958346,1.67516067,3135.1,3135.0,4.0563614]
["bitfinex","ETHUSD",1720824960556,2.01019281,3135.3,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824961073,2.01048106,3135.3,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824963935,3.47928928,3135.4,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824964139,2.01091229,3135.3,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824964468,2.01099789,3135.3,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824964670,2.01099785,3135.3,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824967396,3.47928928,3135.4,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824967591,2.01122541,3135.2,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824969362,1.71122541,3135.2,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824970917,3.47928928,3135.4,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824975117,2.3057,3135.4,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824975472,2.01205878,3135.2,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824977566,2.3057,3135.4,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824977764,2.0122029,3135.1,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824977969,2.0122029,3135.2,3135.0,3.2403614]
["bitfinex","ETHUSD",1720824978606,2.4292,3135.1,3135.0,0.0505714]
["bitfinex","ETHUSD",1720824979022,4.4414029,3135.1,3135.0,0.0505714]
["bitfinex","ETHUSD",1720824984437,2.4292,3135.1,3135.0,0.0505714]
["bitfinex","ETHUSD",1720824984637,4.44164496,3135.1,3135.0,0.0505714]
["bitfinex","ETHUSD",1720824987736,2.8733645,3135.1,3134.3,3.0]
["bitfinex","ETHUSD",1720824987940,2.01278454,3134.7,3134.4,3.0]
["bitfinex","ETHUSD",1720824988140,2.01278454,3134.6,3134.4,3.0]
["bitfinex","ETHUSD",1720824988342,2.01278454,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1720824988544,2.4292,3134.7,3134.3,3.0]
["bitfinex","ETHUSD",1720824988701,2.0129603,3134.6,3134.3,6.19044]
["bitfinex","ETHUSD",1720824988896,1.8692405,3136.3,3134.5,0.816]
["bitfinex","ETHUSD",1720824988897,2.0129603,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720824990050,2.0129603,3134.8,3134.5,4.00623]
["bitfinex","ETHUSD",1720824990239,1.6766553,3134.7,3134.6,3.19013]
["bitfinex","ETHUSD",1720824990552,1.6766553,3134.7,3134.6,4.00613]
["bitfinex","ETHUSD",1720824991264,1.67660806,3134.7,3134.6,4.00613]
["bitfinex","ETHUSD",1720824992044,1.67660806,3134.7,3134.6,6.28783]
["bitfinex","ETHUSD",1720824992352,1.67660806,3134.7,3134.6,9.47802]
["bitfinex","ETHUSD",1720824992545,1.67660806,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1720824992735,1.67660806,3134.8,3134.7,4.00609]
["bitfinex","ETHUSD",1720824993769,2.01192967,3135.0,3134.7,4.00609]
["bitfinex","ETHUSD",1720824994153,1.67659045,3134.8,3134.7,4.00609]
["bitfinex","ETHUSD",1720824994330,2.01192967,3135.0,3134.7,4.00609]
["bitfinex","ETHUSD",1720824994972,1.67659233,3134.8,3134.7,4.00609]
["bitfinex","ETHUSD",1720824995154,2.01192967,3135.0,3134.7,4.00609]
["bitfinex","ETHUSD",1720824996554,2.0119151,3135.0,3134.7,4.00609]
["bitfinex","ETHUSD",1720824997057,2.0119151,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1720824997758,4.4411151,3134.9,3134.5,3.19023]
["bitfinex","ETHUSD",1720824997949,2.0119151,3134.8,3134.5,3.19023]
["bitfinex","ETHUSD",1720824998145,2.01207692,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1720824998474,2.01207692,3134.6,3134.4,3.19039]
["bitfinex","ETHUSD",1720824998637,2.01207692,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1720824999466,2.01207692,3134.7,3134.3,3.0]
["bitfinex","ETHUSD",1720824999667,1.67617668,3134.4,3134.3,3.0]
["bitfinex","ETHUSD",1720825000001,2.3464,3134.5,3133.9,6.38168]
["bitfinex","ETHUSD",1720825000156,2.3464,3134.5,3134.0,7.00679]
["bitfinex","ETHUSD",1720825000157,1.34092675,3134.2,3134.0,7.00679]
["bitfinex","ETHUSD",1720825001648,1.34073268,3134.2,3134.0,7.00679]
["bitfinex","ETHUSD",1720825002078,2.3464,3134.5,3134.0,7.00679]
["bitfinex","ETHUSD",1720825002278,1.34054609,3134.2,3134.0,7.00679]
["bitfinex","ETHUSD",1720825002874,1.34054609,3134.2,3132.7,1.5]
["bitfinex","ETHUSD",1720825002875,4.02208261,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720825003079,1.34050521,3134.0,3133.8,7.00701]
["bitfinex","ETHUSD",1720825003254,1.67568261,3134.1,3133.8,7.00701]
["bitfinex","ETHUSD",1720825003255,1.34050521,3133.9,3133.8,7.00701]
["bitfinex","ETHUSD",1720825003455,1.34050521,3134.0,3133.8,7.00701]
["bitfinex","ETHUSD",1720825003663,1.34050521,3133.9,3133.8,7.00701]
["bitfinex","ETHUSD",1720825003858,1.34050521,3134.0,3133.8,7.00701]
["bitfinex","ETHUSD",1720825004069,1.34050521,3134.0,3133.8,7.57577127]
["bitfinex","ETHUSD",1720825004254,1.34050521,3134.0,3133.7,3.19104]
["bitfinex","ETHUSD",1720825004255,3.68690521,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1720825004457,3.68690521,3133.9,3133.8,3.0]
["bitfinex","ETHUSD",1720825006189,3.68690521,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1720825006587,2.3464,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1720825006968,3.68690521,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1720825007589,2.3464,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1720825010387,2.3464,3133.9,3133.5,3.19129]
["bitfinex","ETHUSD",1720825010585,3.68690521,3133.9,3133.6,0.816]
["bitfinex","ETHUSD",1720825011392,1.34050521,3133.8,3133.6,0.816]
["bitfinex","ETHUSD",1720825011596,3.68690521,3133.9,3133.6,0.816]
["bitfinex","ETHUSD",1720825013823,3.68690521,3133.9,3133.4,6.19139]
["bitfinex","ETHUSD",1720825013963,3.68690521,3133.9,3133.6,0.816]
["bitfinex","ETHUSD",1720825014463,3.68690521,3133.9,3133.7,0.04648378]
["bitfinex","ETHUSD",1720825016068,3.68690521,3133.9,3133.6,0.816]
["bitfinex","ETHUSD",1720825016269,3.68690521,3133.9,3133.7,0.04659601]
["bitfinex","ETHUSD",1720825017394,2.3464,3133.9,3133.7,0.04659601]
["bitfinex","ETHUSD",1720825017577,2.3464,3133.9,3133.5,0.816]
["bitfinex","ETHUSD",1720825017779,2.3464,3133.9,3133.8,0.04653793]
["bitfinex","ETHUSD",1720825017982,2.3464,3133.9,3133.5,4.00729]
["bitfinex","ETHUSD",1720825018473,2.3464,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720825018805,2.3464,3133.9,3133.8,0.04653793]
["bitfinex","ETHUSD",1720825018999,1.34050521,3134.0,3133.8,0.04653793]
["bitfinex","ETHUSD",1720825019205,1.34050521,3134.0,3133.7,0.816]
["bitfinex","ETHUSD",1720825019410,1.34050521,3134.2,3133.9,0.86247985]
["bitfinex","ETHUSD",1720825019605,1.34050521,3134.2,3133.9,0.816]
["bitfinex","ETHUSD",1720825019784,1.34050521,3134.2,3134.0,0.04642178]
["bitfinex","ETHUSD",1720825019978,3.73850521,3134.3,3134.0,0.04642178]
["bitfinex","ETHUSD",1720825021509,1.34050521,3134.2,3134.0,0.04642178]
["bitfinex","ETHUSD",1720825026707,1.34050521,3134.1,3134.0,0.04642178]
["bitfinex","ETHUSD",1720825026903,4.06883201,3134.3,3134.0,0.04642178]
["bitfinex","ETHUSD",1720825026904,1.34050521,3134.2,3134.0,0.04642178]
["bitfinex","ETHUSD",1720825028203,1.34050521,3134.3,3134.0,0.04642178]
["bitfinex","ETHUSD",1720825028405,1.3367048,3134.3,3134.1,0.816]
["bitfinex","ETHUSD",1720825028685,1.670881,3134.4,3133.9,3.19085]
["bitfinex","ETHUSD",1720825028686,1.3367048,3134.2,3133.9,7.1977]
["bitfinex","ETHUSD",1720825028902,1.670881,3134.4,3133.9,7.1977]
["bitfinex","ETHUSD",1720825028903,1.3367048,3134.3,3133.9,7.1977]
["bitfinex","ETHUSD",1720825029136,1.3367048,3134.2,3133.9,7.1977]
["bitfinex","ETHUSD",1720825029285,1.3367048,3134.3,3134.0,3.23728479]
["bitfinex","ETHUSD",1720825029709,1.3367048,3134.3,3134.1,0.816]
["bitfinex","ETHUSD",1720825030101,1.3367048,3134.3,3134.2,0.04636866]
["bitfinex","ETHUSD",1720825030308,1.3367048,3134.4,3134.2,0.04636866]
["bitfinex","ETHUSD",1720825030513,1.3367048,3134.5,3134.3,0.816]
["bitfinex","ETHUSD",1720825030695,1.3367048,3134.6,3134.3,4.00645]
["bitfinex","ETHUSD",1720825030895,1.3367048,3134.6,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825032623,1.3367048,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825033200,1.3367048,3134.6,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825033413,1.3367048,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825034159,1.3367048,3134.6,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825034554,1.3367048,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825035436,4.07024601,3134.6,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825035616,1.67224601,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825037826,2.398,3134.6,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825038029,1.67228943,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825038201,2.398,3134.6,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825038403,1.67259979,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825040435,2.398,3134.6,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825040634,1.67345447,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825041327,2.398,3134.6,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825042553,2.00842309,3134.7,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825042734,2.4378,3134.8,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825042735,1.674023,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825044631,1.67434358,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825048056,2.4378,3134.8,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825048258,1.6741771,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825048764,1.6742048,3134.5,3134.4,0.04625253]
["bitfinex","ETHUSD",1720825049143,1.6742048,3134.5,3134.4,3.23665253]
["bitfinex","ETHUSD",1720825049328,1.6742048,3134.6,3134.4,3.23665253]
["bitfinex","ETHUSD",1720825049528,1.6742048,3134.6,3134.5,0.816]
["bitfinex","ETHUSD",1720825049733,2.4378,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825049734,1.6742048,3134.7,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825049939,1.6742048,3134.6,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825050236,1.6742048,3134.7,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825050446,1.33925657,3134.6,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825050958,1.6742048,3134.7,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825051141,1.33923051,3134.6,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825051634,2.00904576,3135.0,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825051635,2.4378,3135.0,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825051840,1.33918091,3134.6,3134.5,0.86215114]
["bitfinex","ETHUSD",1720825052183,1.33918091,3134.6,3134.5,6.45055114]
["bitfinex","ETHUSD",1720825052332,1.33918091,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1720825052528,1.33918091,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825052790,1.33918091,3134.8,3134.7,0.86194446]
["bitfinex","ETHUSD",1720825053235,1.33918091,3134.9,3134.7,0.86194446]
["bitfinex","ETHUSD",1720825053429,1.33918091,3134.8,3134.7,0.04594446]
["bitfinex","ETHUSD",1720825053689,1.33918091,3134.8,3134.7,0.86194446]
["bitfinex","ETHUSD",1720825054231,1.33918091,3134.9,3134.7,0.86194446]
["bitfinex","ETHUSD",1720825055338,1.33918091,3134.9,3134.7,4.05203446]
["bitfinex","ETHUSD",1720825059461,1.33918091,3134.9,3134.7,7.24206446]
["bitfinex","ETHUSD",1720825062255,1.33918091,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1720825062671,1.33918091,3134.9,3134.8,3.23587641]
["bitfinex","ETHUSD",1720825064694,1.67262954,3135.0,3134.8,3.23587641]
["bitfinex","ETHUSD",1720825064983,1.67262954,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1720825065193,2.00715545,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1720825065194,1.67262954,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720825065393,1.67326022,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720825065593,1.67326416,3135.1,3135.0,3.2355367]
["bitfinex","ETHUSD",1720825065946,1.67325388,3135.1,3135.0,3.2355367]
["bitfinex","ETHUSD",1720825068647,1.67327735,3135.1,3135.0,3.2355367]
["bitfinex","ETHUSD",1720825072050,1.67358823,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720825072255,2.00830587,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1720825072456,3.19491646,3135.3,3135.0,3.23548354]
["bitfinex","ETHUSD",1720825074086,2.00830587,3135.3,3135.0,3.23548354]
["bitfinex","ETHUSD",1720825074386,1.70830587,3135.3,3135.0,3.23548354]
["bitfinex","ETHUSD",1720825074588,1.40830587,3135.3,3135.0,3.23548354]
["bitfinex","ETHUSD",1720825075499,2.4378,3135.4,3135.0,3.23548354]
["bitfinex","ETHUSD",1720825077465,1.67428254,3135.1,3135.0,3.23548354]
["bitfinex","ETHUSD",1720825077666,1.67428254,3135.1,3135.0,4.05148354]
["bitfinex","ETHUSD",1720825077862,1.33935069,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720825078095,1.33935069,3135.2,3135.1,4.00569]
["bitfinex","ETHUSD",1720825078286,1.33935069,3135.2,3135.1,4.051294]
["bitfinex","ETHUSD",1720825078683,1.67428254,3135.4,3135.2,3.18958]
["bitfinex","ETHUSD",1720825078882,2.3467,3135.6,3135.3,0.816]
["bitfinex","ETHUSD",1720825079083,1.67387227,3135.4,3135.3,0.86148794]
["bitfinex","ETHUSD",1720825079468,1.67366666,3135.4,3135.3,0.86148794]
["bitfinex","ETHUSD",1720825079671,1.33888812,3135.4,3135.3,4.05096794]
["bitfinex","ETHUSD",1720825080502,1.33889325,3135.4,3135.3,4.05096794]
["bitfinex","ETHUSD",1720825080803,1.67366666,3135.5,3135.3,4.05096794]
["bitfinex","ETHUSD",1720825081397,1.67371178,3135.5,3135.3,4.05096794]
["bitfinex","ETHUSD",1720825082382,1.33872556,3135.4,3135.3,4.05096794]
["bitfinex","ETHUSD",1720825083604,3.73842556,3135.4,3135.3,0.04548794]
["bitfinex","ETHUSD",1720825083783,3.73842556,3135.4,3134.9,3.18986]
["bitfinex","ETHUSD",1720825083784,2.70091325,3135.4,3134.9,3.18986]
["bitfinex","ETHUSD",1720825083966,1.33885604,3135.1,3134.9,4.00582]
["bitfinex","ETHUSD",1720825084176,1.33884553,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1720825084384,1.67357005,3135.1,3134.9,3.18982]
["bitfinex","ETHUSD",1720825084619,1.67357005,3135.1,3134.9,3.18981]
["bitfinex","ETHUSD",1720825084830,1.33898827,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825085038,1.33898827,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720825085527,2.94094236,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720825085882,4.94942476,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720825086111,4.4081824,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720825086315,2.3997,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720825088734,2.00925579,3135.1,3134.8,0.6]
["bitfinex","ETHUSD",1720825088899,4.40895579,3135.1,3134.8,0.6]
["bitfinex","ETHUSD",1720825089334,4.40895579,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825090501,2.3997,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825090905,4.40895579,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825091107,2.3997,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825091306,4.40895579,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825091502,4.40965178,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825091906,2.3997,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825092109,4.409651,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825092422,2.009951,3135.1,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825092741,2.009951,3135.0,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825093537,4.409651,3135.0,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825093842,4.8506161,3135.0,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825094335,2.8406651,3135.0,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825094942,2.3997,3135.0,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825095240,4.41024034,3135.0,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825097313,2.3997,3135.0,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825099915,4.74584074,3135.0,3134.9,0.04405439]
["bitfinex","ETHUSD",1720825100225,2.3997,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825100417,2.87428407,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825101224,5.22042481,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825101624,5.21982441,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825103126,2.87428407,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825104152,5.21982441,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825104337,2.87428407,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825107655,0.52191012,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720825109034,2.3997,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825112770,2.00905319,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720825115230,2.3997,3135.0,3134.8,0.6]
["bitfinex","ETHUSD",1720825115432,2.00891137,3134.9,3134.8,0.6]
["bitfinex","ETHUSD",1720825116153,2.00891137,3134.9,3134.4,0.816]
["bitfinex","ETHUSD",1720825116354,1.67406456,3134.6,3134.4,0.816]
["bitfinex","ETHUSD",1720825116662,1.67406456,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720825118807,1.6740114,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720825119310,1.67397409,3134.5,3134.4,0.816]
["bitfinex","ETHUSD",1720825119590,1.67397409,3134.5,3134.4,0.85755765]
["bitfinex","ETHUSD",1720825121987,1.67397309,3134.5,3134.4,0.85755765]
["bitfinex","ETHUSD",1720825122198,1.6739731,3134.5,3134.4,0.85755765]
["bitfinex","ETHUSD",1720825125567,2.4452,3134.9,3134.4,0.85755765]
["bitfinex","ETHUSD",1720825125764,1.67447618,3134.5,3134.4,0.85755765]
["bitfinex","ETHUSD",1720825128386,2.00937142,3134.7,3134.4,0.85755765]
["bitfinex","ETHUSD",1720825128767,2.00937142,3134.7,3134.4,1.05755765]
["bitfinex","ETHUSD",1720825129103,2.01045216,3134.7,3134.4,1.05755765]
["bitfinex","ETHUSD",1720825129499,2.01116253,3134.7,3134.4,1.05755765]
["bitfinex","ETHUSD",1720825130093,2.01116253,3134.6,3134.4,1.05755765]
["bitfinex","ETHUSD",1720825132503,2.01188254,3134.6,3134.4,1.05755765]
["bitfinex","ETHUSD",1720825132995,2.01188254,3134.6,3134.4,1.25755765]
["bitfinex","ETHUSD",1720825134807,2.01188254,3134.6,3134.5,2.2965]
["bitfinex","ETHUSD",1720825135005,2.01188254,3134.7,3134.5,2.33660291]
["bitfinex","ETHUSD",1720825135381,2.01188254,3134.8,3134.6,4.00619]
["bitfinex","ETHUSD",1720825135571,7.42,3135.0,3134.6,4.00619]
["bitfinex","ETHUSD",1720825135572,2.01188254,3134.9,3134.6,4.00619]
["bitfinex","ETHUSD",1720825135777,2.01198599,3134.9,3134.7,0.03998681]
["bitfinex","ETHUSD",1720825135969,2.01195291,3134.9,3134.7,0.03998681]
["bitfinex","ETHUSD",1720825136197,2.01195291,3134.9,3134.8,0.816]
["bitfinex","ETHUSD",1720825136507,2.01195291,3134.9,3134.8,0.85592876]
["bitfinex","ETHUSD",1720825139180,7.42,3135.0,3134.8,0.85592876]
["bitfinex","ETHUSD",1720825139413,2.01220751,3134.9,3134.8,0.85592876]
["bitfinex","ETHUSD",1720825139579,2.01207615,3134.9,3134.8,0.85592876]
["bitfinex","ETHUSD",1720825141787,2.01215967,3134.9,3134.8,0.85592876]
["bitfinex","ETHUSD",1720825142135,2.01215967,3135.0,3134.8,0.85592876]
["bitfinex","ETHUSD",1720825144291,2.01215967,3134.9,3134.8,0.85592876]
["bitfinex","ETHUSD",1720825144996,7.42,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1720825145311,2.01166712,3135.1,3135.0,0.03977164]
["bitfinex","ETHUSD",1720825146389,2.01166712,3135.1,3135.0,3.22956164]
["bitfinex","ETHUSD",1720825146621,7.42,3135.3,3135.1,3.18969]
["bitfinex","ETHUSD",1720825146622,2.01166712,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1720825146914,9.43166712,3135.3,3135.1,6.4190336]
["bitfinex","ETHUSD",1720825147118,9.43166712,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720825147287,7.42,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720825147487,9.43080305,3135.3,3135.2,3.22923557]
["bitfinex","ETHUSD",1720825147904,9.43080305,3135.3,3135.2,0.03965557]
["bitfinex","ETHUSD",1720825148494,9.43076863,3135.3,3135.2,0.03965557]
["bitfinex","ETHUSD",1720825150416,7.42,3135.3,3135.2,0.03965557]
["bitfinex","ETHUSD",1720825153815,9.42973247,3135.3,3135.2,0.03965557]
["bitfinex","ETHUSD",1720825153998,7.42,3135.3,3135.2,0.03965557]
["bitfinex","ETHUSD",1720825154199,7.42,3135.3,3135.2,3.22923557]
["bitfinex","ETHUSD",1720825154426,7.42,3135.3,3135.2,4.04523557]
["bitfinex","ETHUSD",1720825154617,9.09423207,3135.3,3135.2,4.04523557]
["bitfinex","ETHUSD",1720825155197,9.09422119,3135.3,3135.2,4.04523557]
["bitfinex","ETHUSD",1720825156693,9.09422119,3135.3,3135.2,0.85565557]
["bitfinex","ETHUSD",1720825157011,7.42,3135.3,3135.2,0.03965557]
["bitfinex","ETHUSD",1720825158808,7.42,3135.3,3135.1,3.18964]
["bitfinex","ETHUSD",1720825159030,1.67375158,3135.2,3135.1,3.18964]
["bitfinex","ETHUSD",1720825159306,9.09375158,3135.3,3135.1,3.18964]
["bitfinex","ETHUSD",1720825159908,1.67375158,3135.2,3135.1,3.18964]
["bitfinex","ETHUSD",1720825160318,9.09375158,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1720825160735,9.09375158,3135.3,3135.2,4.00558]
["bitfinex","ETHUSD",1720825160940,8.79375158,3135.3,3135.2,4.00558]
["bitfinex","ETHUSD",1720825161118,8.49375158,3135.3,3135.2,4.00558]
["bitfinex","ETHUSD",1720825161908,8.49345318,3135.3,3135.2,4.00558]
["bitfinex","ETHUSD",1720825164413,8.49345318,3135.3,3135.2,4.04515347]
["bitfinex","ETHUSD",1720825165342,8.49332854,3135.3,3135.2,4.04515347]
["bitfinex","ETHUSD",1720825165727,6.82,3135.3,3135.2,4.04515347]
["bitfinex","ETHUSD",1720825166319,8.49330286,3135.3,3135.2,4.04515347]
["bitfinex","ETHUSD",1720825166512,6.82,3135.3,3135.2,4.04515347]
["bitfinex","ETHUSD",1720825167447,6.82,3135.3,3135.2,4.24515347]
["bitfinex","ETHUSD",1720825167610,8.15861837,3135.3,3135.2,4.24515347]
["bitfinex","ETHUSD",1720825168747,8.1586659,3135.3,3135.2,4.24515347]
["bitfinex","ETHUSD",1720825169043,1.3386659,3135.3,3135.2,4.24515347]
["bitfinex","ETHUSD",1720825169243,1.33863267,3135.3,3135.2,4.24515347]
["bitfinex","ETHUSD",1720825171520,1.33863267,3135.3,3135.2,4.44515347]
["bitfinex","ETHUSD",1720825172448,1.67352587,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1720825172652,1.67352587,3135.4,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825175624,1.67389004,3135.4,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825176031,1.67387212,3135.4,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825176233,2.00864654,3135.6,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825176434,1.67406468,3135.4,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825178654,2.00939665,3135.6,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825178955,1.67448456,3135.4,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825179135,2.00938147,3135.6,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825179332,3.12492962,3135.6,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825182359,1.11554815,3135.6,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825182563,3.12609311,3135.6,3135.3,3.22899544]
["bitfinex","ETHUSD",1720825183056,2.01054496,3135.5,3135.3,0.03951544]
["bitfinex","ETHUSD",1720825183264,2.01054496,3135.5,3135.2,3.98952]
["bitfinex","ETHUSD",1720825183459,2.01054496,3135.5,3135.4,0.03946329]
["bitfinex","ETHUSD",1720825183661,2.01054496,3135.5,3135.3,3.18946]
["bitfinex","ETHUSD",1720825183870,2.01054496,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1720825185853,1.11554815,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1720825186053,2.01105973,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1720825186569,2.01106987,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1720825186767,2.01106987,3135.5,3135.3,4.00546]
["bitfinex","ETHUSD",1720825187061,2.01108739,3135.5,3135.3,4.00546]
["bitfinex","ETHUSD",1720825188046,2.01108739,3135.4,3135.3,4.00546]
["bitfinex","ETHUSD",1720825189275,2.01148911,3135.4,3135.3,4.00546]
["bitfinex","ETHUSD",1720825189773,2.01148911,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1720825191468,2.34673729,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1720825191970,3.17595495,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1720825192152,2.34673729,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1720825192472,2.01217971,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1720825192650,2.01236669,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1720825194258,2.01236669,3135.4,3135.3,3.22900281]
["bitfinex","ETHUSD",1720825196083,2.3261,3135.7,3135.3,3.22900281]
["bitfinex","ETHUSD",1720825196285,2.01261696,3135.4,3135.3,3.22900281]
["bitfinex","ETHUSD",1720825196658,2.01268076,3135.4,3135.3,3.22900281]
["bitfinex","ETHUSD",1720825199353,2.01283328,3135.4,3135.3,3.22900281]
["bitfinex","ETHUSD",1720825200579,2.01283328,3135.4,3135.3,4.04500281]
["bitfinex","ETHUSD",1720825200894,2.01283328,3135.5,3135.4,5.58828]
["bitfinex","ETHUSD",1720825201195,1.67721317,3135.6,3135.5,6.37856]
["bitfinex","ETHUSD",1720825201366,6.82,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720825201367,8.83283328,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1720825201688,8.83283328,3135.8,3135.7,4.00508]
["bitfinex","ETHUSD",1720825201879,6.82,3135.8,3135.7,4.00508]
["bitfinex","ETHUSD",1720825202192,9.2725,3135.8,3135.7,4.00508]
["bitfinex","ETHUSD",1720825202484,9.2725,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720825202667,2.0118772,3135.7,3135.6,3.18917]
["bitfinex","ETHUSD",1720825202868,9.2725,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1720825203891,2.01185198,3135.7,3135.6,3.18917]
["bitfinex","ETHUSD",1720825205377,2.0117676,3135.7,3135.6,6.37829]
["bitfinex","ETHUSD",1720825205581,2.4525,3135.8,3135.6,6.37829]
["bitfinex","ETHUSD",1720825205786,2.4525,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720825205992,2.0117017,3135.7,3135.6,3.18912]
["bitfinex","ETHUSD",1720825206399,2.4525,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720825206596,2.01165245,3135.7,3135.6,3.18912]
["bitfinex","ETHUSD",1720825206964,2.4525,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720825207293,2.01167325,3135.7,3135.6,3.18912]
["bitfinex","ETHUSD",1720825207489,2.4525,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720825208802,2.01159014,3135.7,3135.6,3.18912]
["bitfinex","ETHUSD",1720825208964,2.4525,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720825209895,2.01160003,3135.7,3135.6,3.18912]
["bitfinex","ETHUSD",1720825210096,2.4525,3135.8,3135.6,3.18912]
["bitfinex","ETHUSD",1720825211300,2.4525,3135.8,3135.4,0.816]
["bitfinex","ETHUSD",1720825211607,2.4525,3135.8,3135.3,0.23954281]
["bitfinex","ETHUSD",1720825211608,4.46418034,3135.5,3135.3,3.42900281]
["bitfinex","ETHUSD",1720825211785,2.01168034,3135.4,3135.3,3.42900281]
["bitfinex","ETHUSD",1720825212012,2.4525,3135.5,3135.3,3.42900281]
["bitfinex","ETHUSD",1720825212305,2.01172518,3135.4,3135.3,3.42900281]
["bitfinex","ETHUSD",1720825212503,4.46422518,3135.5,3135.3,3.42900281]
["bitfinex","ETHUSD",1720825214311,4.46422518,3135.5,3135.3,3.62900281]
["bitfinex","ETHUSD",1720825215404,2.4525,3135.5,3135.3,3.62900281]
["bitfinex","ETHUSD",1720825215583,4.46426417,3135.5,3135.3,3.62900281]
["bitfinex","ETHUSD",1720825215982,4.46427186,3135.5,3135.3,3.62900281]
["bitfinex","ETHUSD",1720825217207,4.91069905,3135.5,3135.3,0.43954281]
["bitfinex","ETHUSD",1720825217371,2.89892719,3135.5,3135.3,0.43954281]
["bitfinex","ETHUSD",1720825217788,5.24599436,3135.5,3135.3,0.43954281]
["bitfinex","ETHUSD",1720825218304,2.89892719,3135.5,3135.3,0.43954281]
["bitfinex","ETHUSD",1720825218486,0.52459944,3135.4,3135.3,0.63954281]
["bitfinex","ETHUSD",1720825218683,2.4525,3135.5,3135.3,0.63954281]
["bitfinex","ETHUSD",1720825219206,2.4525,3135.5,3135.3,1.45554281]
["bitfinex","ETHUSD",1720825220870,2.34702651,3135.7,3135.3,1.45554281]
["bitfinex","ETHUSD",1720825221074,2.34702651,3135.6,3135.3,1.45554281]
["bitfinex","ETHUSD",1720825221312,2.01160787,3135.4,3135.3,1.45554281]
["bitfinex","ETHUSD",1720825221478,2.34702651,3135.6,3135.3,1.45554281]
["bitfinex","ETHUSD",1720825222081,2.3468361,3135.6,3135.3,1.45554281]
["bitfinex","ETHUSD",1720825222482,2.01155703,3135.4,3135.3,1.45554281]
["bitfinex","ETHUSD",1720825225318,4.32605703,3135.4,3135.3,0.63954281]
["bitfinex","ETHUSD",1720825225516,2.3145,3135.4,3135.3,0.63954281]
["bitfinex","ETHUSD",1720825226403,2.78061929,3135.4,3135.3,0.63954281]
["bitfinex","ETHUSD",1720825226983,5.12731214,3135.4,3135.3,0.63954281]
["bitfinex","ETHUSD",1720825227399,4.66119285,3135.4,3135.3,0.63954281]
["bitfinex","ETHUSD",1720825228108,2.3145,3135.4,3135.3,0.63954281]
["bitfinex","ETHUSD",1720825230289,5.08613444,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825230489,5.08570569,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825230708,3.23740334,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825232601,6.00689097,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825233105,6.78740334,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825233688,10.11473105,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825234221,6.78740334,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825234550,10.10858953,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825235306,13.47458953,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825235589,10.15340334,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825235900,13.47327646,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825236105,13.80633146,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825236620,10.48645834,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825237594,11.98645834,3135.4,3135.3,0.6]
["bitfinex","ETHUSD",1720825240290,2.3486,3135.1,3133.7,3.1911]
["bitfinex","ETHUSD",1720825240493,1.33666248,3134.1,3133.9,0.816]
["bitfinex","ETHUSD",1720825240999,1.33666248,3134.1,3133.8,0.03521653]
["bitfinex","ETHUSD",1720825241205,1.33666248,3134.1,3134.0,0.03513855]
["bitfinex","ETHUSD",1720825241724,1.33666248,3134.1,3133.9,0.85119662]
["bitfinex","ETHUSD",1720825241924,1.33666248,3134.1,3134.0,0.03513855]
["bitfinex","ETHUSD",1720825242496,1.33584401,3134.1,3134.0,0.03513855]
["bitfinex","ETHUSD",1720825244544,1.33584401,3134.2,3134.0,0.03513855]
["bitfinex","ETHUSD",1720825247239,1.33584401,3134.2,3134.1,0.03508823]
["bitfinex","ETHUSD",1720825247642,1.33584401,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720825247841,1.33584401,3134.2,3134.1,0.03508435]
["bitfinex","ETHUSD",1720825248254,1.33584401,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720825248474,1.33584401,3134.3,3134.1,0.03508435]
["bitfinex","ETHUSD",1720825248991,1.33584401,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720825249180,1.33584401,3134.3,3134.2,0.03502629]
["bitfinex","ETHUSD",1720825249498,1.33400906,3134.3,3134.2,0.03502629]
["bitfinex","ETHUSD",1720825249668,1.33398813,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720825249868,1.33398813,3134.3,3134.2,0.03502629]
["bitfinex","ETHUSD",1720825250068,1.63413447,3134.3,3134.2,0.03502629]
["bitfinex","ETHUSD",1720825250304,1.63413447,3134.3,3134.1,0.03508435]
["bitfinex","ETHUSD",1720825250482,1.63413447,3134.3,3134.2,0.03502629]
["bitfinex","ETHUSD",1720825251000,1.63413447,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720825251390,1.63413447,3134.3,3134.2,0.03502629]
["bitfinex","ETHUSD",1720825251701,1.63413447,3134.3,3134.2,0.03387761]
["bitfinex","ETHUSD",1720825251870,1.63413447,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720825252071,1.63413447,3134.3,3134.2,0.03387761]
["bitfinex","ETHUSD",1720825252272,1.63413447,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720825252590,1.63413447,3134.3,3133.8,0.816]
["bitfinex","ETHUSD",1720825252796,1.63413447,3134.3,3134.1,0.03393568]
["bitfinex","ETHUSD",1720825253099,0.33019876,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720825253294,1.33398813,3134.3,3134.2,0.03387761]
["bitfinex","ETHUSD",1720825253494,1.33398813,3134.3,3133.8,0.816]
["bitfinex","ETHUSD",1720825253495,1.66785311,3134.4,3133.8,0.816]
["bitfinex","ETHUSD",1720825253699,1.33425865,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720825255693,1.33438164,3134.2,3133.8,0.816]
["bitfinex","ETHUSD",1720825257080,1.33438164,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1720825257970,1.33438164,3134.4,3134.1,0.2]
["bitfinex","ETHUSD",1720825258785,1.33438164,3134.3,3134.1,0.2]
["bitfinex","ETHUSD",1720825259293,1.33438164,3134.3,3134.2,0.03387761]
["bitfinex","ETHUSD",1720825260770,1.33438164,3134.6,3134.3,2.4921]
["bitfinex","ETHUSD",1720825260993,8.15438164,3134.7,3134.4,0.816]
["bitfinex","ETHUSD",1720825261310,1.66820645,3134.8,3134.4,2.52586149]
["bitfinex","ETHUSD",1720825261311,1.33438164,3134.8,3134.4,2.52586149]
["bitfinex","ETHUSD",1720825261471,19.22,3135.0,3134.4,2.52586149]
["bitfinex","ETHUSD",1720825261472,20.55438164,3135.0,3134.7,5.68211]
["bitfinex","ETHUSD",1720825261676,19.22,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825261877,20.55459049,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825262086,19.22,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825262299,8.15477687,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825262775,8.15477687,3135.0,3134.8,0.03349831]
["bitfinex","ETHUSD",1720825262974,8.15477687,3135.0,3134.9,0.03344027]
["bitfinex","ETHUSD",1720825264188,8.15477687,3135.0,3134.8,3.18997]
["bitfinex","ETHUSD",1720825264508,8.15477687,3135.0,3134.4,5.6824]
["bitfinex","ETHUSD",1720825264509,1.33477687,3134.9,3134.4,5.6824]
["bitfinex","ETHUSD",1720825264802,1.33477687,3134.9,3134.5,4.00629]
["bitfinex","ETHUSD",1720825265104,1.33533736,3134.8,3134.5,4.00629]
["bitfinex","ETHUSD",1720825265870,2.31778827,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825266810,1.33533736,3134.6,3134.3,4.0064]
["bitfinex","ETHUSD",1720825266972,1.33533736,3134.6,3134.1,6.28273]
["bitfinex","ETHUSD",1720825267172,1.33533736,3134.5,3134.3,0.816]
["bitfinex","ETHUSD",1720825268479,1.33533736,3134.4,3134.3,0.816]
["bitfinex","ETHUSD",1720825268978,1.33533736,3134.5,3134.3,0.816]
["bitfinex","ETHUSD",1720825269187,1.33533736,3134.4,3134.3,0.816]
["bitfinex","ETHUSD",1720825271833,1.67194073,3134.5,3134.3,0.816]
["bitfinex","ETHUSD",1720825272380,1.67201659,3134.5,3134.3,0.816]
["bitfinex","ETHUSD",1720825272735,1.67201659,3134.4,3134.3,0.816]
["bitfinex","ETHUSD",1720825274512,2.00641991,3134.6,3134.3,0.816]
["bitfinex","ETHUSD",1720825274726,1.67341244,3134.4,3134.2,3.5906]
["bitfinex","ETHUSD",1720825274883,0.98245091,3134.8,3134.3,0.816]
["bitfinex","ETHUSD",1720825275079,2.4401,3134.7,3134.2,0.4]
["bitfinex","ETHUSD",1720825275432,2.00812642,3134.5,3134.2,0.4]
["bitfinex","ETHUSD",1720825275634,2.00812642,3134.4,3134.2,0.4]
["bitfinex","ETHUSD",1720825275932,2.68506925,3134.6,3134.2,0.4]
["bitfinex","ETHUSD",1720825275933,2.00812642,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720825276633,2.34281416,3134.5,3134.2,0.4]
["bitfinex","ETHUSD",1720825277884,2.34281416,3134.4,3134.2,0.4]
["bitfinex","ETHUSD",1720825278085,0.23428142,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720825279688,2.57883127,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720825279888,5.02513127,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720825281907,2.68058142,3134.3,3134.2,0.4]
["bitfinex","ETHUSD",1720825282315,2.68058142,3134.3,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825288924,5.02511739,3134.3,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825289498,2.68058142,3134.3,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825289699,5.0250327,3134.3,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825290596,2.68058142,3134.3,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825295502,0.23428142,3134.3,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825295702,2.34363825,3134.4,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825296103,2.34361987,3134.4,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825296297,2.34366991,3134.4,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825297931,2.34366991,3134.5,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825298135,2.00889148,3134.3,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825298442,6.82,3134.7,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825298443,2.00889148,3134.4,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825298939,2.00914993,3134.4,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825299232,2.00923174,3134.4,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825302304,6.82,3134.7,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825302439,2.00939846,3134.4,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825303642,2.00939846,3134.4,3134.2,0.84973826]
["bitfinex","ETHUSD",1720825304144,2.00939846,3134.4,3134.2,1.04973826]
["bitfinex","ETHUSD",1720825306735,2.00939846,3134.3,3134.2,1.04973826]
["bitfinex","ETHUSD",1720825308167,2.00939846,3134.3,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825309378,2.01036109,3134.3,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825309746,2.01036153,3134.3,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825309950,2.34542178,3134.5,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825310145,3.26196396,3134.5,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825311298,2.34542178,3134.4,3134.2,1.24973826]
["bitfinex","ETHUSD",1720825311775,2.34542178,3134.4,3134.2,0.43373826]
["bitfinex","ETHUSD",1720825312187,2.34542178,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1720825312474,4.61566186,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1720825312785,5.16888226,3134.4,3134.3,0.23374019]
["bitfinex","ETHUSD",1720825314681,2.8223204,3134.4,3134.3,0.23374019]
["bitfinex","ETHUSD",1720825316260,4.61614093,3134.4,3134.3,0.43374019]
["bitfinex","ETHUSD",1720825317060,2.2691,3134.4,3134.3,0.43374019]
["bitfinex","ETHUSD",1720825319049,4.61642111,3134.4,3134.3,0.43374019]
["bitfinex","ETHUSD",1720825319249,2.2691,3134.4,3134.3,0.43374019]
["bitfinex","ETHUSD",1720825320381,2.2691,3134.4,3134.3,0.63374019]
["bitfinex","ETHUSD",1720825320746,2.34759363,3134.4,3134.3,0.63374019]
["bitfinex","ETHUSD",1720825321957,2.34765621,3134.4,3134.3,0.63374019]
["bitfinex","ETHUSD",1720825322567,2.34751392,3134.4,3134.3,0.63374019]
["bitfinex","ETHUSD",1720825324471,2.34751392,3134.5,3134.3,0.63374019]
["bitfinex","ETHUSD",1720825324671,2.34751392,3134.5,3134.3,1.44974019]
["bitfinex","ETHUSD",1720825325260,6.82,3134.7,3134.3,1.44974019]
["bitfinex","ETHUSD",1720825325589,2.34742413,3134.5,3134.3,1.44974019]
["bitfinex","ETHUSD",1720825328665,0.91607,3134.7,3134.3,1.44974019]
["bitfinex","ETHUSD",1720825328859,2.34686777,3134.5,3134.3,1.44974019]
["bitfinex","ETHUSD",1720825329291,2.34686777,3134.5,3134.4,2.2978]
["bitfinex","ETHUSD",1720825329494,2.34686777,3134.6,3134.4,2.2978]
["bitfinex","ETHUSD",1720825329989,2.34686777,3134.5,3134.4,2.33148407]
["bitfinex","ETHUSD",1720825330161,2.34686777,3134.5,3134.4,0.03368407]
["bitfinex","ETHUSD",1720825330591,2.34686777,3134.6,3134.4,0.03368407]
["bitfinex","ETHUSD",1720825332201,2.34654567,3134.6,3134.4,0.03368407]
["bitfinex","ETHUSD",1720825333871,2.34654567,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825334292,2.34654567,3134.7,3134.6,0.03356796]
["bitfinex","ETHUSD",1720825334465,2.34654567,3134.8,3134.6,0.03356796]
["bitfinex","ETHUSD",1720825334807,2.34654567,3134.8,3134.7,0.03350991]
["bitfinex","ETHUSD",1720825335160,2.34654567,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825335365,6.82,3135.0,3134.7,0.03350991]
["bitfinex","ETHUSD",1720825335566,2.34640311,3134.8,3134.6,0.03356796]
["bitfinex","ETHUSD",1720825335766,2.34640311,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825335967,6.82,3135.0,3134.5,0.816]
["bitfinex","ETHUSD",1720825336173,2.34633622,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825338807,2.34625262,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825342209,2.3463242,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825342409,2.3463242,3134.8,3134.6,0.03355249]
["bitfinex","ETHUSD",1720825342913,2.3463242,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825343073,2.3463242,3134.8,3134.7,0.03349444]
["bitfinex","ETHUSD",1720825343401,2.3463242,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825343716,2.3463242,3134.8,3134.6,0.03355249]
["bitfinex","ETHUSD",1720825344389,2.3463242,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825344585,2.3463242,3134.8,3134.7,0.03349444]
["bitfinex","ETHUSD",1720825344780,3.26295662,3134.8,3134.6,0.03355249]
["bitfinex","ETHUSD",1720825344980,3.26295662,3134.8,3134.7,0.03349444]
["bitfinex","ETHUSD",1720825345202,0.91663242,3134.8,3134.7,0.03349444]
["bitfinex","ETHUSD",1720825345407,0.91663242,3134.8,3134.5,0.816]
["bitfinex","ETHUSD",1720825345576,0.91663242,3134.8,3134.7,0.03349444]
["bitfinex","ETHUSD",1720825345781,0.91663242,3134.8,3134.6,0.03355249]
["bitfinex","ETHUSD",1720825345979,0.36873945,3134.7,3134.3,4.60643]
["bitfinex","ETHUSD",1720825346208,2.34568083,3134.6,3134.3,4.60643]
["bitfinex","ETHUSD",1720825348990,0.91663242,3134.8,3134.3,4.60643]
["bitfinex","ETHUSD",1720825349208,2.34586571,3134.6,3134.3,4.60643]
["bitfinex","ETHUSD",1720825349624,0.91663242,3134.8,3134.3,4.60643]
["bitfinex","ETHUSD",1720825349800,2.34584179,3134.6,3134.3,4.60643]
["bitfinex","ETHUSD",1720825349989,2.34584179,3134.6,3134.3,1.416]
["bitfinex","ETHUSD",1720825350195,2.34584179,3134.6,3134.3,4.60649]
["bitfinex","ETHUSD",1720825350615,2.34584179,3134.6,3134.3,4.00649]
["bitfinex","ETHUSD",1720825352624,2.34580477,3134.6,3134.3,4.00649]
["bitfinex","ETHUSD",1720825352826,2.01075806,3134.4,3134.3,4.00649]
["bitfinex","ETHUSD",1720825354421,2.01075806,3134.4,3134.3,6.31009]
["bitfinex","ETHUSD",1720825354727,2.01075806,3134.4,3134.3,0.816]
["bitfinex","ETHUSD",1720825354907,2.34580477,3134.6,3134.3,0.816]
["bitfinex","ETHUSD",1720825355895,2.3934,3134.5,3134.1,0.816]
["bitfinex","ETHUSD",1720825356116,2.34580871,3134.4,3134.1,0.816]
["bitfinex","ETHUSD",1720825357031,2.34580871,3134.4,3134.2,0.03380212]
["bitfinex","ETHUSD",1720825357352,2.34580871,3134.4,3134.0,0.816]
["bitfinex","ETHUSD",1720825357353,2.3934,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720825357635,2.01052942,3134.1,3134.0,0.816]
["bitfinex","ETHUSD",1720825357998,2.01052942,3134.1,3134.0,0.72005834]
["bitfinex","ETHUSD",1720825358507,2.01052942,3134.1,3133.2,2.3595]
["bitfinex","ETHUSD",1720825358708,1.67528804,3133.3,3133.1,0.816]
["bitfinex","ETHUSD",1720825358919,2.01034565,3133.4,3133.1,0.816]
["bitfinex","ETHUSD",1720825359219,2.34506763,3133.5,3133.3,0.816]
["bitfinex","ETHUSD",1720825359433,2.34506763,3133.4,3133.3,0.816]
["bitfinex","ETHUSD",1720825359754,2.4483,3133.8,3133.3,0.816]
["bitfinex","ETHUSD",1720825359755,2.34506763,3133.5,3133.3,0.816]
["bitfinex","ETHUSD",1720825360095,2.34506763,3133.6,3132.9,3.19183]
["bitfinex","ETHUSD",1720825360407,2.00851715,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720825360613,2.00851715,3133.4,3133.2,0.816]
["bitfinex","ETHUSD",1720825361421,2.00851715,3133.5,3133.2,0.816]
["bitfinex","ETHUSD",1720825361633,2.00851715,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720825362149,2.20936887,3133.5,3132.9,3.19183]
["bitfinex","ETHUSD",1720825362377,1.33797469,3133.0,3132.9,3.19183]
["bitfinex","ETHUSD",1720825362556,1.33797469,3133.0,3132.9,4.55783]
["bitfinex","ETHUSD",1720825362915,4.78948954,3133.8,3132.9,4.55783]
["bitfinex","ETHUSD",1720825362916,1.33797469,3133.1,3132.9,7.74968]
["bitfinex","ETHUSD",1720825363153,1.33797469,3133.1,3133.0,0.84828706]
["bitfinex","ETHUSD",1720825363521,1.33797469,3133.1,3133.0,0.816]
["bitfinex","ETHUSD",1720825363954,1.33797469,3133.2,3133.0,0.816]
["bitfinex","ETHUSD",1720825364270,1.33797469,3133.2,3133.1,0.816]
["bitfinex","ETHUSD",1720825365140,1.33797469,3133.2,3133.1,0.84822895]
["bitfinex","ETHUSD",1720825366424,1.33797469,3133.3,3133.1,0.84822895]
["bitfinex","ETHUSD",1720825366625,1.33797469,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720825367759,1.33797469,3133.3,3133.2,0.84817085]
["bitfinex","ETHUSD",1720825369068,2.4483,3133.8,3133.2,0.84817085]
["bitfinex","ETHUSD",1720825369379,1.33567451,3133.3,3133.2,0.03217085]
["bitfinex","ETHUSD",1720825369587,1.33567451,3133.3,3133.2,0.84817085]
["bitfinex","ETHUSD",1720825370037,1.33567451,3133.3,3133.2,0.816]
["bitfinex","ETHUSD",1720825370242,1.33567451,3133.3,3133.2,0.84817085]
["bitfinex","ETHUSD",1720825370556,1.33567451,3133.4,3133.2,0.84817085]
["bitfinex","ETHUSD",1720825370752,1.33567451,3133.4,3133.3,0.816]
["bitfinex","ETHUSD",1720825370939,1.33567451,3133.4,3133.3,0.84811274]
["bitfinex","ETHUSD",1720825371566,1.66959314,3133.5,3133.3,0.84811274]
["bitfinex","ETHUSD",1720825371888,1.33468078,3133.4,3133.3,0.84811274]
["bitfinex","ETHUSD",1720825372669,1.66827067,3133.5,3133.3,0.84811274]
["bitfinex","ETHUSD",1720825372841,1.33452329,3133.4,3133.3,0.84811274]
["bitfinex","ETHUSD",1720825375646,1.33452329,3133.5,3133.3,0.84811274]
["bitfinex","ETHUSD",1720825375880,1.33452329,3133.5,3133.4,0.816]
["bitfinex","ETHUSD",1720825376078,1.33452329,3133.6,3133.4,0.816]
["bitfinex","ETHUSD",1720825376377,2.71323529,3133.8,3133.5,0.816]
["bitfinex","ETHUSD",1720825376673,1.33185217,3133.6,3133.5,0.816]
["bitfinex","ETHUSD",1720825377378,1.33185217,3133.6,3133.5,0.84810479]
["bitfinex","ETHUSD",1720825377765,1.33185217,3133.7,3133.5,0.84810479]
["bitfinex","ETHUSD",1720825378078,1.33185217,3133.9,3133.6,3.19115]
["bitfinex","ETHUSD",1720825378250,1.33185217,3134.0,3133.7,0.816]
["bitfinex","ETHUSD",1720825378447,1.33185217,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720825378777,1.66574815,3134.0,3133.9,0.816]
["bitfinex","ETHUSD",1720825378971,1.66574815,3134.0,3133.9,0.85014905]
["bitfinex","ETHUSD",1720825379167,9.2683,3134.2,3133.9,0.85014905]
["bitfinex","ETHUSD",1720825379371,1.66603139,3134.0,3133.9,0.85014905]
["bitfinex","ETHUSD",1720825381064,1.66671092,3134.1,3133.9,0.85014905]
["bitfinex","ETHUSD",1720825381377,1.33338696,3134.0,3133.9,0.85014905]
["bitfinex","ETHUSD",1720825381580,1.33336331,3134.0,3133.9,0.85014905]
["bitfinex","ETHUSD",1720825382345,1.66671092,3134.1,3133.9,0.85014905]
["bitfinex","ETHUSD",1720825383164,1.66671092,3134.0,3133.9,0.85014905]
["bitfinex","ETHUSD",1720825384085,1.33265371,3134.1,3133.9,4.04105905]
["bitfinex","ETHUSD",1720825384262,1.33265371,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720825384584,1.33265371,3134.2,3134.1,0.03400387]
["bitfinex","ETHUSD",1720825385066,1.33265371,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720825385263,1.33251833,3134.2,3134.1,0.03400387]
["bitfinex","ETHUSD",1720825385457,1.33251833,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720825385659,1.33251833,3134.2,3134.1,0.03400387]
["bitfinex","ETHUSD",1720825386282,1.33251833,3134.2,3134.0,0.816]
["bitfinex","ETHUSD",1720825386482,1.33251833,3134.2,3134.1,0.03400387]
["bitfinex","ETHUSD",1720825386655,1.66564792,3134.3,3134.0,0.816]
["bitfinex","ETHUSD",1720825386856,1.66564792,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720825387274,4.4187775,3134.5,3134.2,0.816]
["bitfinex","ETHUSD",1720825387483,6.042533,3134.5,3134.2,0.816]
["bitfinex","ETHUSD",1720825388292,6.04297592,3134.5,3134.2,0.816]
["bitfinex","ETHUSD",1720825388597,6.04318674,3134.5,3134.2,0.816]
["bitfinex","ETHUSD",1720825388894,4.41943124,3134.5,3134.2,0.816]
["bitfinex","ETHUSD",1720825389084,1.66620482,3134.4,3134.2,0.816]
["bitfinex","ETHUSD",1720825389276,1.3327044,3134.3,3134.2,0.816]
["bitfinex","ETHUSD",1720825389471,1.66620482,3134.4,3134.2,0.816]
["bitfinex","ETHUSD",1720825389796,1.66620482,3134.3,3134.2,0.84994166]
["bitfinex","ETHUSD",1720825391999,2.42,3134.5,3134.2,0.84994166]
["bitfinex","ETHUSD",1720825392173,1.66647625,3134.3,3134.2,0.84994166]
["bitfinex","ETHUSD",1720825392991,1.66647625,3134.3,3134.2,4.04054166]
["bitfinex","ETHUSD",1720825393195,1.33310377,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1720825393400,1.33310377,3134.4,3134.3,4.0065]
["bitfinex","ETHUSD",1720825393790,1.33310377,3134.4,3134.3,4.04295211]
["bitfinex","ETHUSD",1720825397441,1.33310377,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1720825397641,1.33310377,3134.7,3134.6,0.816]
["bitfinex","ETHUSD",1720825397825,1.33310377,3134.8,3134.6,0.816]
["bitfinex","ETHUSD",1720825398031,1.33310377,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825398231,1.33373678,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825398427,1.33373678,3134.8,3134.7,0.85514156]
["bitfinex","ETHUSD",1720825398824,1.33384934,3134.8,3134.7,0.85514156]
["bitfinex","ETHUSD",1720825399027,1.33384934,3134.9,3134.7,0.85514156]
["bitfinex","ETHUSD",1720825399350,1.33384934,3134.9,3134.8,0.816]
["bitfinex","ETHUSD",1720825399717,1.33384934,3134.9,3134.8,0.85856541]
["bitfinex","ETHUSD",1720825403447,1.33384934,3135.0,3134.8,4.04854541]
["bitfinex","ETHUSD",1720825403663,1.33384934,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825404052,1.33384934,3135.0,3134.9,0.85848626]
["bitfinex","ETHUSD",1720825404737,1.33384934,3135.1,3134.9,0.85848626]
["bitfinex","ETHUSD",1720825404946,1.33384934,3135.1,3135.0,0.816]
["bitfinex","ETHUSD",1720825405334,1.33345523,3135.1,3135.0,0.816]
["bitfinex","ETHUSD",1720825405552,1.33345523,3135.1,3135.0,0.85840712]
["bitfinex","ETHUSD",1720825405754,1.33352185,3135.1,3135.0,0.85840712]
["bitfinex","ETHUSD",1720825410075,1.33352185,3135.2,3135.0,0.85840712]
["bitfinex","ETHUSD",1720825410228,1.33352185,3135.2,3135.1,0.816]
["bitfinex","ETHUSD",1720825410629,1.33352185,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825410960,1.66658752,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825412558,1.6665437,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825413343,4.6665437,3135.3,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825413549,1.6665437,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825414267,3.0,3135.3,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825414268,4.6665437,3135.3,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825414456,1.6665437,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825415970,1.66693539,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825416267,1.66694212,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825416567,1.66713587,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825418760,3.0,3135.3,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825419034,4.4085463,3135.3,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825420466,2.4352,3135.2,3135.1,0.86240138]
["bitfinex","ETHUSD",1720825420767,2.4352,3135.2,3135.1,0.04640138]
["bitfinex","ETHUSD",1720825420768,4.43424126,3135.2,3135.1,0.04640138]
["bitfinex","ETHUSD",1720825421138,4.43424126,3135.2,3134.9,0.816]
["bitfinex","ETHUSD",1720825421346,4.43424126,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1720825421347,2.4352,3135.0,3134.7,0.816]
["bitfinex","ETHUSD",1720825421545,4.43424126,3135.0,3134.7,0.816]
["bitfinex","ETHUSD",1720825421753,4.43424126,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825421754,2.4352,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825422240,1.99904126,3135.2,3134.9,0.816]
["bitfinex","ETHUSD",1720825422438,1.66762744,3135.1,3134.7,3.19004]
["bitfinex","ETHUSD",1720825422642,1.33442136,3134.9,3134.7,3.19004]
["bitfinex","ETHUSD",1720825422869,1.33442136,3134.9,3134.8,0.816]
["bitfinex","ETHUSD",1720825423074,1.33442136,3134.9,3134.8,0.85844686]
["bitfinex","ETHUSD",1720825424466,1.66762744,3135.0,3134.8,0.85844686]
["bitfinex","ETHUSD",1720825425307,1.66762744,3134.9,3134.8,0.85844686]
["bitfinex","ETHUSD",1720825425454,1.66762744,3135.0,3134.8,0.85844686]
["bitfinex","ETHUSD",1720825425662,1.66762744,3134.9,3134.8,0.04244686]
["bitfinex","ETHUSD",1720825425861,1.66762744,3134.9,3134.8,0.85844686]
["bitfinex","ETHUSD",1720825426059,2.4352,3135.3,3134.8,0.85844686]
["bitfinex","ETHUSD",1720825426296,1.6684912,3134.9,3134.8,0.04244686]
["bitfinex","ETHUSD",1720825426622,2.4352,3135.3,3134.8,0.85844686]
["bitfinex","ETHUSD",1720825426778,1.66862182,3134.9,3134.8,0.04244686]
["bitfinex","ETHUSD",1720825426983,1.66862182,3134.9,3134.8,0.85844686]
["bitfinex","ETHUSD",1720825427508,1.66862182,3134.9,3134.8,4.04843686]
["bitfinex","ETHUSD",1720825428915,1.66916244,3134.9,3134.8,4.04843686]
["bitfinex","ETHUSD",1720825429491,2.00342027,3135.1,3134.8,4.04843686]
["bitfinex","ETHUSD",1720825429691,1.66950335,3134.9,3134.8,3.23243686]
["bitfinex","ETHUSD",1720825429890,1.66950335,3134.9,3134.8,4.04843686]
["bitfinex","ETHUSD",1720825431206,2.00318058,3134.9,3134.8,4.04843686]
["bitfinex","ETHUSD",1720825431580,0.33367723,3134.9,3134.8,4.04843686]
["bitfinex","ETHUSD",1720825433998,0.03367723,3134.9,3134.8,4.04843686]
["bitfinex","ETHUSD",1720825434304,2.00387253,3135.1,3134.8,4.04843686]
["bitfinex","ETHUSD",1720825434487,0.33368501,3135.0,3134.8,3.23243686]
["bitfinex","ETHUSD",1720825434688,2.33755754,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825434894,0.33368501,3135.0,3134.9,4.04822608]
["bitfinex","ETHUSD",1720825435183,2.76888501,3135.0,3134.9,0.04233608]
["bitfinex","ETHUSD",1720825435396,2.4352,3135.0,3134.9,0.04233608]
["bitfinex","ETHUSD",1720825435809,2.4352,3135.0,3134.8,0.816]
["bitfinex","ETHUSD",1720825436135,2.4352,3135.0,3134.9,0.03880807]
["bitfinex","ETHUSD",1720825436274,4.77500335,3135.0,3134.9,0.03880807]
["bitfinex","ETHUSD",1720825436512,4.77550067,3135.0,3134.9,0.03880807]
["bitfinex","ETHUSD",1720825436740,4.77557646,3135.0,3134.9,0.03880807]
["bitfinex","ETHUSD",1720825436921,4.77557646,3135.0,3134.8,0.816]
["bitfinex","ETHUSD",1720825437670,4.77557646,3134.9,3134.7,0.816]
["bitfinex","ETHUSD",1720825437818,2.34174638,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825438350,2.3422292,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825438842,2.4352,3134.9,3134.7,0.816]
["bitfinex","ETHUSD",1720825439041,2.34226638,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825439644,2.34258201,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825441823,2.2652,3134.7,3134.3,0.4]
["bitfinex","ETHUSD",1720825442039,4.60812415,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825442235,4.60817126,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825445467,2.2652,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825445831,4.60736543,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825446031,2.72593654,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825446231,4.60722687,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825447250,4.60722687,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825447733,4.60722687,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825447933,4.60722687,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825448334,4.60722687,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825448535,4.60722687,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825449042,4.60620851,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825449355,4.60620851,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825449531,4.60620851,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825449934,4.60620851,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825450164,4.60620851,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825450966,4.60620851,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825451166,4.60620851,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825451373,4.60620851,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825451549,4.60620851,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825451871,2.2652,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825452166,2.2652,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825452569,2.2652,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825452770,2.2652,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825453149,2.2652,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825453343,2.2652,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825453570,2.2652,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825453766,2.2652,3134.7,3134.6,0.03909578]
["bitfinex","ETHUSD",1720825454144,2.00494221,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825454363,2.00494221,3134.7,3134.6,0.04264994]
["bitfinex","ETHUSD",1720825454672,2.00494221,3134.7,3134.5,0.816]
["bitfinex","ETHUSD",1720825454870,2.00494221,3134.7,3134.6,0.04264994]
["bitfinex","ETHUSD",1720825455071,2.00494221,3134.8,3134.6,0.04264994]
["bitfinex","ETHUSD",1720825455273,2.00494221,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825455771,0.33369371,3134.9,3134.7,0.816]
["bitfinex","ETHUSD",1720825455976,2.0051176,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720825456171,0.33369371,3134.9,3134.8,0.04249163]
["bitfinex","ETHUSD",1720825456357,0.33369371,3134.9,3134.7,0.85857079]
["bitfinex","ETHUSD",1720825456764,0.33369371,3134.9,3134.8,0.04249163]
["bitfinex","ETHUSD",1720825461186,2.33921719,3135.0,3134.8,0.04249163]
["bitfinex","ETHUSD",1720825462469,2.2652,3135.1,3134.8,0.04249163]
["bitfinex","ETHUSD",1720825462668,2.33951714,3135.0,3134.8,0.04249163]
["bitfinex","ETHUSD",1720825463283,3.48198885,3135.0,3134.8,0.04249163]
["bitfinex","ETHUSD",1720825463473,2.33951714,3134.9,3134.8,0.04249163]
["bitfinex","ETHUSD",1720825465173,2.3988,3134.9,3134.8,0.04249163]
["bitfinex","ETHUSD",1720825469559,2.3988,3134.9,3134.7,1.216]
["bitfinex","ETHUSD",1720825470003,2.3988,3134.9,3134.8,0.04591676]
["bitfinex","ETHUSD",1720825470303,3.02937226,3134.9,3134.8,0.04591676]
["bitfinex","ETHUSD",1720825470458,5.79394601,3134.9,3134.7,1.216]
["bitfinex","ETHUSD",1720825470800,5.79394601,3134.9,3134.7,0.4]
["bitfinex","ETHUSD",1720825471104,5.79394601,3134.9,3134.8,0.04591676]
["bitfinex","ETHUSD",1720825472075,5.79394601,3134.9,3134.7,0.4]
["bitfinex","ETHUSD",1720825472275,0.72701045,3134.8,3134.7,0.4]
["bitfinex","ETHUSD",1720825474898,3.12581045,3134.8,3134.7,0.4]
["bitfinex","ETHUSD",1720825475269,5.89026487,3134.8,3134.7,0.4]
["bitfinex","ETHUSD",1720825475472,3.12581045,3134.8,3134.7,0.4]
["bitfinex","ETHUSD",1720825478188,3.12581045,3134.8,3134.7,0.44852151]
["bitfinex","ETHUSD",1720825478366,5.89115686,3134.8,3134.7,0.44852151]
["bitfinex","ETHUSD",1720825478570,3.12581045,3134.8,3134.7,0.44852151]
["bitfinex","ETHUSD",1720825478769,5.89115686,3134.8,3134.7,0.44852151]
["bitfinex","ETHUSD",1720825478993,5.89115686,3134.8,3134.7,0.4]
["bitfinex","ETHUSD",1720825479176,3.12581045,3134.8,3134.7,0.4]
["bitfinex","ETHUSD",1720825479570,3.12581045,3134.8,3134.7,0.44852151]
["bitfinex","ETHUSD",1720825479765,2.3988,3134.8,3134.7,0.44852151]
["bitfinex","ETHUSD",1720825484417,3.10347811,3135.0,3134.7,1.26452151]
["bitfinex","ETHUSD",1720825484618,3.10347811,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825484778,0.33368677,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825484977,3.10347811,3135.0,3134.9,0.816]
["bitfinex","ETHUSD",1720825485212,0.33368677,3135.0,3134.9,0.86425395]
["bitfinex","ETHUSD",1720825485404,3.10347811,3135.0,3134.9,0.86425395]
["bitfinex","ETHUSD",1720825486908,0.33368677,3135.0,3134.9,0.86425395]
["bitfinex","ETHUSD",1720825487111,3.10410893,3135.0,3134.9,0.86425395]
["bitfinex","ETHUSD",1720825487477,3.10442007,3135.0,3134.9,0.86425395]
["bitfinex","ETHUSD",1720825489502,0.33368677,3135.0,3134.9,0.86425395]
["bitfinex","ETHUSD",1720825490311,3.10658302,3135.0,3134.9,0.86425395]
["bitfinex","ETHUSD",1720825491390,3.10658302,3135.0,3134.9,1.06425395]
["bitfinex","ETHUSD",1720825493828,3.10662934,3135.0,3134.9,1.06425395]
["bitfinex","ETHUSD",1720825494525,0.33368677,3135.0,3134.9,1.06425395]
["bitfinex","ETHUSD",1720825495228,2.77294257,3135.1,3134.9,1.06425395]
["bitfinex","ETHUSD",1720825495406,2.77294257,3135.1,3134.9,1.26425395]
["bitfinex","ETHUSD",1720825497334,2.77272815,3135.1,3134.9,1.26425395]
["bitfinex","ETHUSD",1720825497644,2.77269662,3135.1,3134.9,1.26425395]
["bitfinex","ETHUSD",1720825497799,2.77272231,3135.1,3134.9,1.26425395]
["bitfinex","ETHUSD",1720825498823,3.82041707,3135.1,3134.9,1.26425395]
["bitfinex","ETHUSD",1720825499526,2.77272231,3135.0,3134.9,1.26425395]
["bitfinex","ETHUSD",1720825499903,2.77272231,3135.0,3134.9,1.46425395]
["bitfinex","ETHUSD",1720825500098,5.57597312,3135.3,3134.9,1.46425395]
["bitfinex","ETHUSD",1720825500306,2.77279106,3135.1,3134.9,1.46425395]
["bitfinex","ETHUSD",1720825500601,2.77274236,3135.0,3134.9,1.46425395]
["bitfinex","ETHUSD",1720825501741,2.77274236,3135.0,3134.9,0.64825395]
["bitfinex","ETHUSD",1720825503036,5.57597312,3135.3,3134.9,0.64825395]
["bitfinex","ETHUSD",1720825503237,2.77287488,3135.0,3134.9,0.64825395]
["bitfinex","ETHUSD",1720825503420,2.77287488,3135.0,3134.9,0.6]
["bitfinex","ETHUSD",1720825503619,2.77287488,3135.0,3134.9,0.648225]
["bitfinex","ETHUSD",1720825504318,2.77287488,3135.1,3134.9,0.648225]
["bitfinex","ETHUSD",1720825504517,2.77287488,3135.0,3134.9,0.648225]
["bitfinex","ETHUSD",1720825505045,2.77287488,3135.1,3134.9,0.648225]
["bitfinex","ETHUSD",1720825505260,3.1059221,3135.0,3134.9,0.648225]
["bitfinex","ETHUSD",1720825505463,2.77287488,3135.0,3134.9,0.648225]
["bitfinex","ETHUSD",1720825505763,2.77287488,3135.1,3134.9,0.648225]
["bitfinex","ETHUSD",1720825505910,2.77287488,3135.0,3134.9,0.648225]
["bitfinex","ETHUSD",1720825506244,0.55759731,3135.2,3134.9,0.648225]
["bitfinex","ETHUSD",1720825506245,2.77287488,3135.1,3134.9,0.648225]
["bitfinex","ETHUSD",1720825506610,2.77302661,3135.1,3134.9,0.648225]
["bitfinex","ETHUSD",1720825507016,2.77302661,3135.0,3134.9,0.648225]
["bitfinex","ETHUSD",1720825507347,2.77295639,3135.1,3134.9,0.648225]
["bitfinex","ETHUSD",1720825507524,2.77295639,3135.0,3134.9,0.648225]
["bitfinex","ETHUSD",1720825507719,2.77295639,3135.1,3134.9,0.648225]
["bitfinex","ETHUSD",1720825508256,3.33162176,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825508739,0.55866537,3135.1,3135.0,0.24812827]
["bitfinex","ETHUSD",1720825508911,3.33171405,3135.1,3135.0,0.24812827]
["bitfinex","ETHUSD",1720825509639,3.33171742,3135.1,3135.0,0.24812827]
["bitfinex","ETHUSD",1720825510048,3.33169919,3135.1,3135.0,0.24812827]
["bitfinex","ETHUSD",1720825510438,5.81559919,3135.1,3135.0,0.24812827]
["bitfinex","ETHUSD",1720825510634,3.04256537,3135.1,3135.0,0.24812827]
["bitfinex","ETHUSD",1720825510836,3.04256537,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825512983,6.36243849,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825513478,3.04256537,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825514083,6.250743,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825514382,5.567284,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825517554,5.284961,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825517755,2.4839,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825521087,5.81096786,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825521283,7.02866465,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825522803,3.70159679,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825525808,6.32706786,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720825525976,2.77233702,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825526907,3.0,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720825527210,2.77225399,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825527496,2.77230681,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825530109,2.77230707,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825530338,3.0,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1720825530481,2.77229275,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825530684,2.77230397,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825531800,2.77230397,3135.1,3135.0,0.28727136]
["bitfinex","ETHUSD",1720825537284,2.7722806,3135.1,3135.0,0.28727136]
["bitfinex","ETHUSD",1720825537779,2.77224013,3135.1,3135.0,0.28727136]
["bitfinex","ETHUSD",1720825538310,2.77224013,3135.1,3135.0,0.08727136]
["bitfinex","ETHUSD",1720825538516,2.77224013,3135.1,3135.0,0.28727136]
["bitfinex","ETHUSD",1720825539014,2.77224013,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825540514,2.77223138,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825540706,2.77223161,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1720825542491,2.77223161,3135.1,3135.0,0.4]
["bitfinex","ETHUSD",1720825542846,2.47223161,3135.1,3135.0,0.4]
["bitfinex","ETHUSD",1720825543995,4.52675821,3135.3,3135.0,0.48720424]
["bitfinex","ETHUSD",1720825544199,4.22675821,3135.3,3135.0,0.4]
["bitfinex","ETHUSD",1720825544522,7.55382607,3135.3,3135.0,0.4]
["bitfinex","ETHUSD",1720825546325,4.22675821,3135.3,3135.0,0.4]
["bitfinex","ETHUSD",1720825546697,4.22675821,3135.3,3135.0,0.6]
["bitfinex","ETHUSD",1720825546897,2.77239372,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825547319,4.22675821,3135.3,3135.0,0.6]
["bitfinex","ETHUSD",1720825547528,2.77242939,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825548227,7.55382607,3135.3,3135.0,0.6]
["bitfinex","ETHUSD",1720825548424,2.77239391,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825548596,7.55382607,3135.3,3135.0,0.6]
["bitfinex","ETHUSD",1720825548793,2.77239704,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825548995,7.55382607,3135.3,3135.0,0.6]
["bitfinex","ETHUSD",1720825549200,2.77240342,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825549521,2.77239499,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825549721,0.98507261,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720825549930,2.77238736,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825550302,2.77239359,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825550526,0.98507261,3135.2,3135.0,0.6]
["bitfinex","ETHUSD",1720825550727,0.70121405,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825551227,0.70121405,3135.1,3135.0,0.68720617]
["bitfinex","ETHUSD",1720825552402,6.02706786,3135.3,3135.0,0.68720617]
["bitfinex","ETHUSD",1720825553035,2.77242929,3135.1,3135.0,0.68720617]
["bitfinex","ETHUSD",1720825553247,6.02706786,3135.3,3135.0,0.68720617]
["bitfinex","ETHUSD",1720825554937,6.02706786,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1720825556707,6.02706786,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825557511,6.85946465,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825557713,3.53239679,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825557912,6.85952474,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825559231,6.85961185,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825559553,3.53239679,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825560057,6.85961185,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825560472,3.53239679,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825560622,9.32105581,3135.3,3135.2,0.28709015]
["bitfinex","ETHUSD",1720825560957,5.99369679,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1720825565940,9.46669679,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1720825566456,14.58078979,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1720825566761,16.08078979,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1720825567838,18.29156676,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1720825568046,18.67752945,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1720825568249,18.29156676,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1720825568752,18.29156676,3135.3,3135.0,0.6]
["bitfinex","ETHUSD",1720825568967,2.4613,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825569266,8.908651,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825569453,13.774651,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825569631,15.140651,3135.1,3135.0,0.6]
["bitfinex","ETHUSD",1720825571036,14.59227,3135.1,3135.0,0.0092287]
["bitfinex","ETHUSD",1720825571267,2.4613,3134.7,3133.8,0.816]
["bitfinex","ETHUSD",1720825571599,2.3470721,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720825573759,2.34562868,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720825574342,2.34491885,3133.9,3133.8,0.816]
["bitfinex","ETHUSD",1720825575157,2.34491885,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720825576741,2.34375345,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720825577155,2.34369911,3134.0,3133.8,0.816]
["bitfinex","ETHUSD",1720825578159,2.34369911,3134.1,3133.8,0.816]
["bitfinex","ETHUSD",1720825579540,2.34369911,3134.1,3133.6,2.3259]
["bitfinex","ETHUSD",1720825579778,2.00789044,3133.8,3133.6,2.3259]
["bitfinex","ETHUSD",1720825579947,2.00789044,3133.8,3133.7,0.816]
["bitfinex","ETHUSD",1720825580134,2.00789044,3133.8,3133.7,0.90128833]
["bitfinex","ETHUSD",1720825582152,2.00789044,3133.9,3133.7,0.90128833]
["bitfinex","ETHUSD",1720825583083,2.00789044,3133.8,3133.7,0.90128833]
["bitfinex","ETHUSD",1720825583778,1.26497946,3134.2,3133.7,0.90128833]
["bitfinex","ETHUSD",1720825584178,2.00696613,3133.9,3133.7,0.90128833]
["bitfinex","ETHUSD",1720825584380,1.26497946,3134.2,3133.7,0.90128833]
["bitfinex","ETHUSD",1720825584584,2.00696094,3133.8,3133.7,0.08528833]
["bitfinex","ETHUSD",1720825584785,4.67945443,3134.0,3133.7,0.08528833]
["bitfinex","ETHUSD",1720825585152,4.67945443,3134.0,3133.5,0.816]
["bitfinex","ETHUSD",1720825585351,2.00688106,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720825585679,2.00688106,3133.7,3133.4,2.4251]
["bitfinex","ETHUSD",1720825585992,2.00688106,3133.7,3133.6,0.816]
["bitfinex","ETHUSD",1720825586986,2.00665176,3133.7,3133.6,0.816]
["bitfinex","ETHUSD",1720825587296,2.00664688,3133.7,3133.6,0.816]
["bitfinex","ETHUSD",1720825588094,2.00664688,3133.7,3133.5,0.816]
["bitfinex","ETHUSD",1720825588460,2.00664688,3133.7,3133.4,2.4251]
["bitfinex","ETHUSD",1720825588691,2.00664688,3133.7,3133.6,0.816]
["bitfinex","ETHUSD",1720825590695,2.0060992,3133.7,3133.6,0.816]
["bitfinex","ETHUSD",1720825590895,2.00609924,3133.7,3133.6,0.816]
["bitfinex","ETHUSD",1720825592795,2.00609924,3133.8,3133.6,0.816]
["bitfinex","ETHUSD",1720825592965,2.00609924,3133.7,3133.6,0.816]
["bitfinex","ETHUSD",1720825593503,2.00609924,3133.7,3133.6,0.90151901]
["bitfinex","ETHUSD",1720825593709,2.00609924,3133.7,3133.6,0.08551901]
["bitfinex","ETHUSD",1720825593868,2.20670916,3133.7,3133.3,0.816]
["bitfinex","ETHUSD",1720825594185,0.20060992,3133.7,3133.3,0.816]
["bitfinex","ETHUSD",1720825594392,2.20662319,3133.7,3133.4,0.08563902]
["bitfinex","ETHUSD",1720825594785,2.20662188,3133.7,3133.4,0.08563902]
["bitfinex","ETHUSD",1720825594978,2.00601196,3133.6,3133.4,0.08563902]
["bitfinex","ETHUSD",1720825595580,2.46047415,3133.6,3133.4,0.08563902]
["bitfinex","ETHUSD",1720825595782,2.00601196,3133.5,3133.4,0.08563902]
["bitfinex","ETHUSD",1720825596804,0.45446219,3133.6,3133.4,0.08563902]
["bitfinex","ETHUSD",1720825596971,2.00612152,3133.5,3133.2,2.4251]
["bitfinex","ETHUSD",1720825597172,2.00612717,3133.5,3133.4,0.08275832]
["bitfinex","ETHUSD",1720825597684,2.00612593,3133.5,3133.4,0.08275832]
["bitfinex","ETHUSD",1720825597900,2.00612593,3133.5,3133.0,2.4251]
["bitfinex","ETHUSD",1720825598124,1.67177263,3133.2,3133.0,2.4251]
["bitfinex","ETHUSD",1720825598519,1.3374103,3133.1,3133.0,2.4251]
["bitfinex","ETHUSD",1720825600984,1.3375534,3133.1,3133.0,2.4251]
["bitfinex","ETHUSD",1720825601235,1.3375534,3133.1,3133.0,3.2411]
["bitfinex","ETHUSD",1720825602408,1.3375534,3133.2,3133.0,3.2411]
["bitfinex","ETHUSD",1720825603409,1.3375534,3133.1,3133.0,3.2411]
["bitfinex","ETHUSD",1720825604397,1.33831621,3133.1,3133.0,3.2411]
["bitfinex","ETHUSD",1720825607104,1.33831621,3133.1,3133.0,6.43292]
["bitfinex","ETHUSD",1720825607648,1.67326933,3133.2,3133.0,6.43292]
["bitfinex","ETHUSD",1720825607853,1.67331162,3133.2,3133.0,6.43292]
["bitfinex","ETHUSD",1720825609239,1.67331162,3133.1,3133.0,6.43292]
["bitfinex","ETHUSD",1720825610911,1.67331162,3133.2,3133.0,6.43292]
["bitfinex","ETHUSD",1720825611111,1.67331162,3133.1,3133.0,6.43292]
["bitfinex","ETHUSD",1720825611322,1.67485134,3133.1,3133.0,6.43292]
["bitfinex","ETHUSD",1720825612204,2.00982161,3133.3,3133.0,6.43292]
["bitfinex","ETHUSD",1720825612400,2.00982161,3133.3,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825614113,2.00982161,3133.2,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825614727,3.19128,3133.6,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825614944,2.01116059,3133.2,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825615254,3.19128,3133.6,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825615458,2.01161658,3133.2,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825617125,2.01161658,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825617739,2.01245176,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825618166,2.01256601,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825618339,2.01258039,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825620937,3.19128,3133.6,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825621143,2.01275164,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825622739,2.01275164,3133.2,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825623169,2.01275164,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825624141,2.01300307,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825624659,10.61128,3133.6,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825624974,2.01303279,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825627167,2.01328367,3133.1,3133.0,6.51596443]
["bitfinex","ETHUSD",1720825627472,2.01328367,3133.2,3133.1,6.38344]
["bitfinex","ETHUSD",1720825627676,2.01328367,3133.2,3133.1,7.19944]
["bitfinex","ETHUSD",1720825628037,2.34883095,3133.5,3133.3,3.1915]
["bitfinex","ETHUSD",1720825628537,9.76883095,3133.6,3133.4,0.08291756]
["bitfinex","ETHUSD",1720825628744,2.34883095,3133.5,3133.4,0.08291756]
["bitfinex","ETHUSD",1720825630972,2.34952076,3133.5,3133.4,0.08291756]
["bitfinex","ETHUSD",1720825634391,2.4723,3133.8,3133.4,0.08291756]
["bitfinex","ETHUSD",1720825634559,2.34933571,3133.5,3133.4,0.08291756]
["bitfinex","ETHUSD",1720825634765,2.77515281,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1720825634960,2.4723,3133.6,3133.4,0.08291756]
["bitfinex","ETHUSD",1720825635365,2.4723,3133.6,3133.2,3.1916]
["bitfinex","ETHUSD",1720825635680,2.34947838,3133.4,3133.2,3.1916]
["bitfinex","ETHUSD",1720825637280,2.34947915,3133.4,3133.2,3.1916]
["bitfinex","ETHUSD",1720825637678,2.4723,3133.6,3133.2,3.1916]
["bitfinex","ETHUSD",1720825637983,2.34950013,3133.4,3133.2,3.1916]
["bitfinex","ETHUSD",1720825641170,2.4723,3133.6,3133.2,3.1916]
["bitfinex","ETHUSD",1720825641372,2.34948281,3133.4,3133.2,3.1916]
["bitfinex","ETHUSD",1720825642406,2.34948281,3133.4,3133.3,0.08298907]
["bitfinex","ETHUSD",1720825644717,2.4723,3133.6,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825645014,2.3498111,3133.4,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825645221,2.4723,3133.6,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825645401,5.24809689,3133.6,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825645715,6.25474928,3133.6,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825647085,5.24676265,3133.6,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825647820,2.77597657,3133.6,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825648017,2.77597657,3133.5,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825648220,2.77606968,3133.5,3133.3,0.28298907]
["bitfinex","ETHUSD",1720825648423,2.77606968,3133.5,3133.3,0.2]
["bitfinex","ETHUSD",1720825648588,2.77606968,3133.6,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825648793,2.77606968,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825649208,0.44034767,3133.6,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825649209,3.21641735,3133.6,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825649420,2.77606968,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825650008,5.06926968,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825651025,2.2932,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825651229,5.0691355,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825651695,2.2932,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825651897,5.0690028,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825655129,2.2932,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825655529,5.06878432,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825655737,5.6196649,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825656409,5.6196649,3133.5,3133.3,0.4]
["bitfinex","ETHUSD",1720825656637,5.6196649,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825657631,5.61957115,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825658032,5.61957115,3133.5,3133.3,0.4]
["bitfinex","ETHUSD",1720825658549,5.61957115,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825658922,5.61957115,3133.5,3133.3,0.4]
["bitfinex","ETHUSD",1720825659142,5.61957115,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825660218,5.06865795,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825661956,2.2932,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825662120,5.06848864,3133.5,3133.4,0.08285444]
["bitfinex","ETHUSD",1720825662520,5.06848864,3133.5,3133.3,0.4]
["bitfinex","ETHUSD",1720825662720,5.06848864,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825665483,5.06833019,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825668458,5.06833019,3133.5,3133.3,0.4]
["bitfinex","ETHUSD",1720825668625,5.06833019,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825669153,5.06833019,3133.5,3133.3,0.4]
["bitfinex","ETHUSD",1720825669371,5.06833019,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825672272,5.06804389,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825673560,2.2932,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825675392,5.06804389,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825675756,5.06830518,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825676293,5.06827515,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825676583,2.2932,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825676951,5.06827515,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825677153,2.2932,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825677501,5.06827515,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825678285,5.06857328,3133.5,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825679014,5.6141747,3133.8,3133.4,0.08287554]
["bitfinex","ETHUSD",1720825679298,2.77542004,3133.7,3133.4,2.565]
["bitfinex","ETHUSD",1720825679499,2.77542004,3133.7,3133.4,0.28288898]
["bitfinex","ETHUSD",1720825679705,2.77542004,3133.7,3133.4,0.2]
["bitfinex","ETHUSD",1720825679995,2.77542004,3133.7,3133.5,0.08282897]
["bitfinex","ETHUSD",1720825681491,10.7469747,3134.0,3133.5,0.08282897]
["bitfinex","ETHUSD",1720825681676,2.77553293,3133.7,3133.5,0.08282897]
["bitfinex","ETHUSD",1720825683193,2.77553293,3133.8,3133.5,0.08282897]
["bitfinex","ETHUSD",1720825683371,2.77553293,3133.8,3133.4,0.4]
["bitfinex","ETHUSD",1720825683576,2.34936441,3133.5,3133.4,0.4]
["bitfinex","ETHUSD",1720825683969,2.34936441,3133.5,3133.4,0.48288898]
["bitfinex","ETHUSD",1720825684911,7.42,3134.0,3133.4,0.48288898]
["bitfinex","ETHUSD",1720825685110,2.34922961,3133.5,3133.4,0.48288898]
["bitfinex","ETHUSD",1720825685469,1.30341747,3133.9,3133.4,0.48288898]
["bitfinex","ETHUSD",1720825685664,2.34907612,3133.5,3133.4,0.48288898]
["bitfinex","ETHUSD",1720825685879,2.77484617,3133.8,3133.4,0.48288898]
["bitfinex","ETHUSD",1720825685880,2.34907612,3133.6,3133.4,0.48288898]
["bitfinex","ETHUSD",1720825686613,7.42,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1720825686614,2.01316396,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720825686920,2.01312204,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1720825687407,9.76907612,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825687711,9.76763793,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825687877,2.34763793,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720825688287,0.33366475,3134.3,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825688590,2.34721323,3133.9,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825688817,2.34721323,3133.9,3133.7,3.19111]
["bitfinex","ETHUSD",1720825689012,0.33366475,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1720825689013,2.34721323,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825689388,2.34721323,3134.0,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825689890,2.34721323,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825690687,2.34721323,3133.9,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825690892,2.34721323,3134.0,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825691124,2.34721323,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825691727,3.0,3134.2,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825692023,0.33366475,3134.3,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825692024,2.34628025,3134.0,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825692227,2.34628025,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825692928,2.34628025,3134.0,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825693333,2.34628025,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825693531,2.34628025,3134.0,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825693696,2.34628025,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825694130,2.34628025,3134.0,3133.8,0.08261059]
["bitfinex","ETHUSD",1720825694431,2.34628025,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1720825694928,2.01051784,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1720825695140,9.7072,3134.4,3133.7,8.74722]
["bitfinex","ETHUSD",1720825695344,2.01045205,3133.9,3133.7,8.74722]
["bitfinex","ETHUSD",1720825695505,2.0100987,3133.9,3133.7,4.59877]
["bitfinex","ETHUSD",1720825695835,2.01012855,3134.0,3133.7,4.59877]
["bitfinex","ETHUSD",1720825696031,2.01012855,3133.9,3133.7,4.59877]
["bitfinex","ETHUSD",1720825696333,2.01012855,3134.0,3133.7,4.59877]
["bitfinex","ETHUSD",1720825697333,2.01012855,3133.9,3133.7,4.59877]
["bitfinex","ETHUSD",1720825698117,2.01012855,3134.0,3133.7,4.59877]
["bitfinex","ETHUSD",1720825698628,2.00939063,3134.0,3133.7,4.59877]
["bitfinex","ETHUSD",1720825700136,2.00939063,3134.0,3133.7,6.83251]
["bitfinex","ETHUSD",1720825700733,2.00939063,3134.0,3133.7,4.59874]
["bitfinex","ETHUSD",1720825700936,2.00939063,3134.0,3133.7,6.83247]
["bitfinex","ETHUSD",1720825701532,2.00939063,3134.0,3133.7,4.59873]
["bitfinex","ETHUSD",1720825701733,2.00939063,3134.0,3133.7,6.83246]
["bitfinex","ETHUSD",1720825701938,3.0,3134.2,3133.7,6.83246]
["bitfinex","ETHUSD",1720825702145,2.00897802,3134.0,3133.7,6.83246]
["bitfinex","ETHUSD",1720825702837,2.00897802,3134.0,3133.8,0.08254536]
["bitfinex","ETHUSD",1720825703041,2.00897802,3134.1,3133.9,2.2336]
["bitfinex","ETHUSD",1720825703254,1.3737905,3134.0,3133.9,2.2336]
["bitfinex","ETHUSD",1720825703441,1.0737905,3134.0,3133.9,2.2336]
["bitfinex","ETHUSD",1720825704639,0.7737905,3134.0,3133.9,2.2336]
["bitfinex","ETHUSD",1720825705460,2.00824132,3134.3,3133.9,4.46718]
["bitfinex","ETHUSD",1720825705834,7.42,3134.4,3133.9,4.46718]
["bitfinex","ETHUSD",1720825706159,9.42801236,3134.4,3133.9,4.46718]
["bitfinex","ETHUSD",1720825708029,9.42801236,3134.4,3134.0,4.4882]
["bitfinex","ETHUSD",1720825708425,7.42,3134.4,3134.1,2.23345]
["bitfinex","ETHUSD",1720825708858,9.42747838,3134.4,3134.1,2.23345]
["bitfinex","ETHUSD",1720825710456,2.00747838,3134.4,3134.1,2.23345]
["bitfinex","ETHUSD",1720825711265,2.4963,3134.6,3134.1,2.23345]
["bitfinex","ETHUSD",1720825711559,2.00738113,3134.4,3134.1,2.23345]
["bitfinex","ETHUSD",1720825712548,3.0,3134.7,3134.1,2.23345]
["bitfinex","ETHUSD",1720825713262,3.0,3134.7,3134.1,4.46689]
["bitfinex","ETHUSD",1720825714481,1.67291007,3134.2,3134.1,2.23344]
["bitfinex","ETHUSD",1720825715137,3.0,3134.7,3134.1,2.23344]
["bitfinex","ETHUSD",1720825715334,2.00744937,3134.4,3134.1,2.23344]
["bitfinex","ETHUSD",1720825715549,1.67295455,3134.2,3134.1,2.23344]
["bitfinex","ETHUSD",1720825715759,2.00744937,3134.4,3134.1,2.23344]
["bitfinex","ETHUSD",1720825716341,2.00744937,3134.4,3134.1,4.46688]
["bitfinex","ETHUSD",1720825717558,2.00744937,3134.4,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825719164,2.00780062,3134.4,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825719572,3.0,3134.7,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825719573,2.3729,3134.5,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825719767,2.00800952,3134.3,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825721668,2.00836677,3134.3,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825722693,2.3729,3134.5,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825722989,2.00862517,3134.3,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825724283,4.71629604,3134.5,3134.2,0.08183912]
["bitfinex","ETHUSD",1720825724596,0.4716296,3134.4,3134.3,0.08177144]
["bitfinex","ETHUSD",1720825725191,0.4716296,3134.4,3133.9,2.23361]
["bitfinex","ETHUSD",1720825725374,2.00942077,3134.2,3133.8,2.2337]
["bitfinex","ETHUSD",1720825725574,1.67468908,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720825726313,1.67468485,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1720825727766,2.00962182,3134.1,3133.8,4.46736]
["bitfinex","ETHUSD",1720825728213,2.00962182,3134.1,3133.8,2.23366]
["bitfinex","ETHUSD",1720825729778,2.0105447,3134.1,3133.8,2.23366]
["bitfinex","ETHUSD",1720825730181,2.3729,3134.2,3133.8,2.23366]
["bitfinex","ETHUSD",1720825730381,2.01082416,3134.1,3133.8,2.23366]
["bitfinex","ETHUSD",1720825731379,2.01082416,3134.0,3133.8,2.23366]
["bitfinex","ETHUSD",1720825732284,2.01082416,3134.0,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825733001,2.3729,3134.2,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825733002,4.71886153,3134.2,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825733199,4.71986046,3134.2,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825738108,2.34696046,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825740193,2.34809033,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825740628,2.3729,3134.2,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825740908,2.34836413,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825742823,2.34846032,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825743021,2.34845992,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825746048,2.3729,3134.2,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825746207,2.34865611,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825749684,2.348932,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825752949,2.34888765,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825753690,2.34888212,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825755564,9.724,3134.4,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825755879,2.34894178,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825759993,2.34897017,3134.1,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825760870,2.34897017,3134.0,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825763295,9.724,3134.4,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825763581,2.3492536,3134.0,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825763799,9.724,3134.4,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825763958,2.34925879,3134.0,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825766006,9.724,3134.4,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825766167,2.34948839,3134.0,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825766551,9.724,3134.4,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825766759,2.34950994,3134.0,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825770071,2.304,3134.4,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825770273,2.34992402,3134.0,3133.9,0.08201137]
["bitfinex","ETHUSD",1720825772701,2.34992402,3134.0,3133.7,0.816]
["bitfinex","ETHUSD",1720825773076,2.34992402,3134.0,3133.9,0.08200564]
["bitfinex","ETHUSD",1720825773274,2.34992402,3134.0,3133.7,0.816]
["bitfinex","ETHUSD",1720825773498,2.4156,3134.1,3133.9,0.08200564]
["bitfinex","ETHUSD",1720825773798,2.4156,3134.1,3133.7,0.816]
["bitfinex","ETHUSD",1720825773799,2.35007425,3134.0,3133.8,0.08206564]
["bitfinex","ETHUSD",1720825773998,2.35007502,3134.0,3133.7,3.04978]
["bitfinex","ETHUSD",1720825774869,2.4156,3134.1,3133.7,3.04978]
["bitfinex","ETHUSD",1720825775070,2.35013955,3134.0,3133.7,3.04978]
["bitfinex","ETHUSD",1720825776166,2.35022894,3133.9,3133.7,3.04978]
["bitfinex","ETHUSD",1720825776368,2.35022894,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720825776601,2.35022894,3133.9,3133.5,3.04985]
["bitfinex","ETHUSD",1720825776789,2.4156,3134.1,3133.5,3.04985]
["bitfinex","ETHUSD",1720825776790,2.01454196,3133.6,3133.5,3.04985]
["bitfinex","ETHUSD",1720825776993,2.4156,3134.1,3133.5,3.04985]
["bitfinex","ETHUSD",1720825777193,2.3503362,3133.8,3133.5,3.04985]
["bitfinex","ETHUSD",1720825777519,2.3503362,3133.8,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825780512,2.4156,3134.1,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825780685,2.34995137,3133.8,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825783093,2.34995137,3133.9,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825783699,2.4156,3134.1,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825783700,2.34995137,3133.8,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825783918,5.19148006,3134.1,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825783919,2.4156,3134.1,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825784118,2.34951932,3133.8,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825784429,2.65716,3134.1,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825784721,2.34950307,3133.8,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825786690,2.34923657,3133.8,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825787817,2.34923657,3133.9,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825788000,2.34923657,3133.8,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825788210,2.34923657,3133.9,3133.6,0.08218563]
["bitfinex","ETHUSD",1720825790128,2.34923657,3133.9,3133.7,0.816]
["bitfinex","ETHUSD",1720825790338,2.34923657,3134.0,3133.7,3.04977]
["bitfinex","ETHUSD",1720825790624,2.34923657,3134.0,3133.8,0.08208097]
["bitfinex","ETHUSD",1720825790834,2.34896137,3134.0,3133.8,0.08208097]
["bitfinex","ETHUSD",1720825791211,2.34896137,3134.0,3133.7,3.04977]
["bitfinex","ETHUSD",1720825791395,2.34896137,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825791832,2.34896137,3134.0,3133.8,0.08208097]
["bitfinex","ETHUSD",1720825792034,2.34896137,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825792244,2.34896137,3134.0,3133.7,3.04977]
["bitfinex","ETHUSD",1720825792721,2.34896137,3134.0,3133.8,0.08208097]
["bitfinex","ETHUSD",1720825792899,2.34896137,3134.0,3133.7,3.04977]
["bitfinex","ETHUSD",1720825793099,2.34896137,3134.0,3133.8,0.08208097]
["bitfinex","ETHUSD",1720825793513,2.34896137,3134.0,3133.8,2.23368]
["bitfinex","ETHUSD",1720825793713,2.34896137,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825794125,2.28,3134.4,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825794309,2.3489455,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825794711,2.34892331,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825796733,2.34900318,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825797756,2.34901591,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825800734,2.34904986,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825803840,2.34910879,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825804339,2.34910855,3134.0,3133.9,0.08202097]
["bitfinex","ETHUSD",1720825804536,2.34910855,3134.0,3133.9,0.89802097]
["bitfinex","ETHUSD",1720825804741,2.34910855,3134.2,3134.1,2.23349]
["bitfinex","ETHUSD",1720825804964,2.34910855,3134.4,3134.2,5.44962]
["bitfinex","ETHUSD",1720825805256,7.42,3134.5,3134.2,5.44962]
["bitfinex","ETHUSD",1720825805257,9.76910855,3134.5,3134.2,5.44962]
["bitfinex","ETHUSD",1720825805761,9.76910855,3134.5,3134.3,2.23334]
["bitfinex","ETHUSD",1720825805939,7.42,3134.5,3134.3,2.3128478]
["bitfinex","ETHUSD",1720825806720,7.42,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720825807134,7.42,3134.5,3134.4,2.31263384]
["bitfinex","ETHUSD",1720825807347,9.43152768,3134.5,3134.4,2.31263384]
["bitfinex","ETHUSD",1720825807564,9.43152768,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720825807773,9.43148793,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720825807926,9.43148793,3134.5,3134.4,2.31263384]
["bitfinex","ETHUSD",1720825808653,2.01148793,3134.5,3134.4,2.31263384]
["bitfinex","ETHUSD",1720825810345,2.34749821,3134.8,3134.5,2.2332]
["bitfinex","ETHUSD",1720825810346,2.34569108,3134.8,3134.5,2.2332]
["bitfinex","ETHUSD",1720825810526,2.01022478,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720825811126,2.34427298,3134.6,3134.5,2.2332]
["bitfinex","ETHUSD",1720825811758,2.34427298,3134.6,3134.5,2.31249387]
["bitfinex","ETHUSD",1720825813857,2.34345109,3134.6,3134.5,2.31249387]
["bitfinex","ETHUSD",1720825814361,2.34344431,3134.6,3134.5,2.31249387]
["bitfinex","ETHUSD",1720825815342,0.3340482,3134.6,3134.5,2.31249387]
["bitfinex","ETHUSD",1720825816357,2.34303942,3134.6,3134.5,0.07929387]
["bitfinex","ETHUSD",1720825816557,2.82995214,3134.6,3134.5,0.07929387]
["bitfinex","ETHUSD",1720825816764,5.17377524,3134.6,3134.5,0.07929387]
["bitfinex","ETHUSD",1720825816957,2.82995214,3134.6,3134.2,2.23342]
["bitfinex","ETHUSD",1720825817147,2.00890236,3134.5,3134.2,2.23342]
["bitfinex","ETHUSD",1720825817352,2.00890111,3134.5,3134.3,2.23333]
["bitfinex","ETHUSD",1720825817547,2.34294931,3134.6,3134.5,0.07929387]
["bitfinex","ETHUSD",1720825817747,2.34294931,3134.6,3134.3,2.23333]
["bitfinex","ETHUSD",1720825818258,2.34294931,3134.6,3134.4,0.07935384]
["bitfinex","ETHUSD",1720825819463,2.34294931,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720825819680,0.3340482,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1720825820037,0.3340482,3134.6,3134.5,0.27929387]
["bitfinex","ETHUSD",1720825820237,2.5844482,3134.6,3134.5,0.27929387]
["bitfinex","ETHUSD",1720825820770,3.07726482,3134.6,3134.5,0.27929387]
["bitfinex","ETHUSD",1720825820965,2.5844482,3134.6,3134.5,0.27929387]
["bitfinex","ETHUSD",1720825823679,2.5844482,3134.6,3134.5,0.47929387]
["bitfinex","ETHUSD",1720825824453,0.3340482,3134.6,3134.5,0.47929387]
["bitfinex","ETHUSD",1720825825992,2.34266101,3134.6,3134.5,0.47929387]
["bitfinex","ETHUSD",1720825826764,2.34267722,3134.6,3134.5,0.47929387]
["bitfinex","ETHUSD",1720825827259,2.34267758,3134.6,3134.5,0.47929387]
["bitfinex","ETHUSD",1720825827660,2.34267758,3134.6,3134.5,0.67929387]
["bitfinex","ETHUSD",1720825828462,0.3340482,3134.6,3134.5,0.67929387]
["bitfinex","ETHUSD",1720825831658,0.3340482,3134.6,3134.5,0.87929387]
["bitfinex","ETHUSD",1720825831860,0.3340482,3134.6,3134.5,0.91209155]
["bitfinex","ETHUSD",1720825835964,0.3340482,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825838547,2.67914719,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825838765,0.3340482,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825839030,2.67914719,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825840005,0.3340482,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825843531,2.67962697,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825844621,0.3340482,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825844922,2.68058085,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825845122,0.3340482,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825845302,2.68056823,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825847124,2.68094991,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825847918,2.6812601,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825850517,0.3340482,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825851023,2.6828565,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825851425,2.68281723,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825852639,0.3340482,3134.6,3134.5,1.11209155]
["bitfinex","ETHUSD",1720825853828,0.3340482,3134.6,3134.5,3.34530155]
["bitfinex","ETHUSD",1720825864766,2.34657928,3134.6,3134.5,5.57851155]
["bitfinex","ETHUSD",1720825865342,0.3340482,3134.6,3134.5,5.57851155]
["bitfinex","ETHUSD",1720825865940,0.3340482,3134.6,3134.5,4.57851155]
["bitfinex","ETHUSD",1720825866119,0.3340482,3134.6,3134.5,4.77851155]
["bitfinex","ETHUSD",1720825870362,0.3340482,3134.6,3134.5,4.97851155]
["bitfinex","ETHUSD",1720825872459,2.00976453,3134.6,3134.5,10.06842155]
["bitfinex","ETHUSD",1720825872673,1.67456612,3134.6,3134.5,10.06842155]
["bitfinex","ETHUSD",1720825872858,1.34051792,3134.6,3134.5,10.06842155]
["bitfinex","ETHUSD",1720825873069,1.34051792,3134.7,3134.6,4.46626]
["bitfinex","ETHUSD",1720825873262,1.34051792,3134.7,3134.6,5.28226]
["bitfinex","ETHUSD",1720825874072,1.34051792,3134.7,3134.6,5.39413906]
["bitfinex","ETHUSD",1720825874964,7.75396676,3135.0,3134.9,4.46584]
["bitfinex","ETHUSD",1720825875695,7.42,3135.0,3134.9,4.46584]
["bitfinex","ETHUSD",1720825876493,7.42,3135.0,3134.9,4.57753603]
["bitfinex","ETHUSD",1720825877472,7.42,3135.0,3134.9,4.46584]
["bitfinex","ETHUSD",1720825877998,7.42,3135.0,3134.9,4.57753603]
["bitfinex","ETHUSD",1720825878570,7.42,3135.0,3134.9,4.77753603]
["bitfinex","ETHUSD",1720825880095,2.00928567,3135.2,3135.0,2.23281]
["bitfinex","ETHUSD",1720825880266,2.00928567,3135.2,3135.0,3.04881]
["bitfinex","ETHUSD",1720825881169,14.6889,3135.4,3135.0,3.04881]
["bitfinex","ETHUSD",1720825881297,2.00891388,3135.2,3135.0,3.04881]
["bitfinex","ETHUSD",1720825882186,2.00891388,3135.3,3135.2,2.23271]
["bitfinex","ETHUSD",1720825882394,12.4,3135.4,3135.3,0.816]
["bitfinex","ETHUSD",1720825882782,7.42,3135.5,3135.3,0.816]
["bitfinex","ETHUSD",1720825883711,7.42,3135.5,3135.3,3.04864]
["bitfinex","ETHUSD",1720825886984,7.38303015,3135.5,3135.3,3.04864]
["bitfinex","ETHUSD",1720825890133,1.67265933,3135.4,3135.3,3.04864]
["bitfinex","ETHUSD",1720825890327,7.38303015,3135.5,3135.3,3.04864]
["bitfinex","ETHUSD",1720825890533,1.67261756,3135.4,3135.3,3.04864]
["bitfinex","ETHUSD",1720825891425,7.38303015,3135.5,3135.3,3.04864]
["bitfinex","ETHUSD",1720825891614,1.67259414,3135.4,3135.3,3.04864]
["bitfinex","ETHUSD",1720825894329,7.38303015,3135.5,3135.3,3.04864]
["bitfinex","ETHUSD",1720825894520,1.67267801,3135.4,3135.3,3.04864]
["bitfinex","ETHUSD",1720825894921,1.67267795,3135.4,3135.3,3.04864]
["bitfinex","ETHUSD",1720825895345,7.38303015,3135.5,3135.3,3.04864]
["bitfinex","ETHUSD",1720825901924,7.38303015,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825902547,9.05616185,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825902857,9.05614437,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825905357,7.38303015,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825905552,9.05641814,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825905948,9.0563718,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825908171,9.05647632,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825908463,7.38303015,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825909234,9.05663809,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825909631,1.67360794,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720825910146,1.67360794,3135.5,3135.4,2.34371876]
["bitfinex","ETHUSD",1720825911569,2.0083389,3135.7,3135.5,2.23247]
["bitfinex","ETHUSD",1720825911765,4.2635389,3135.8,3135.6,0.816]
["bitfinex","ETHUSD",1720825912154,2.2552,3135.8,3135.6,0.816]
["bitfinex","ETHUSD",1720825912355,2.00880721,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720825912556,4.26400721,3135.8,3135.6,0.816]
["bitfinex","ETHUSD",1720825914388,2.00880721,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720825915759,2.00926802,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720825916152,2.2552,3135.8,3135.6,0.816]
["bitfinex","ETHUSD",1720825916363,2.00926785,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720825919083,2.2552,3135.8,3135.6,0.816]
["bitfinex","ETHUSD",1720825919275,2.01004792,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720825921800,2.01022904,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720825923206,4.36442904,3135.7,3135.4,0.71114876]
["bitfinex","ETHUSD",1720825923516,2.0106133,3135.5,3135.4,1.52714876]
["bitfinex","ETHUSD",1720825925060,4.69946721,3135.7,3135.4,1.52714876]
["bitfinex","ETHUSD",1720825925061,2.3542,3135.7,3135.4,1.52714876]
["bitfinex","ETHUSD",1720825925257,2.01089205,3135.5,3135.4,1.52714876]
["bitfinex","ETHUSD",1720825925487,4.70024073,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720825925682,5.39379993,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720825926221,4.70055486,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720825927489,4.70125016,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720825928700,4.70133024,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720825929607,4.70133024,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825932103,4.70146269,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825935486,2.3542,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825935685,4.70162538,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825936080,7.04904978,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825936278,7.97717576,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825936478,5.62975136,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825936690,8.40264643,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825938107,5.32975136,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825938306,8.10269962,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825938883,8.10251095,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825941690,5.32975136,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825947997,4.40162538,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825948197,2.34742538,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825948390,4.69368013,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825949330,7.12924719,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825949497,4.78302538,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825950325,2.4356,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825952413,2.95630745,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825954245,2.4356,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825957151,2.1356,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825957452,1.8356,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720825959755,1.8356,3135.7,3135.4,0.71114876]
["bitfinex","ETHUSD",1720825959756,1.8356,3135.7,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825959960,2.34644714,3135.6,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825963152,2.34672072,3135.6,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825963332,2.34672072,3135.5,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825966453,1.8356,3135.7,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825966673,2.34714319,3135.5,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825969155,2.34760352,3135.5,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825969984,1.8356,3135.7,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825970175,2.3477028,3135.5,3135.4,0.11114876]
["bitfinex","ETHUSD",1720825972474,2.3477028,3135.5,3135.4,0.31114876]
["bitfinex","ETHUSD",1720825973382,1.8356,3135.7,3135.4,0.31114876]
["bitfinex","ETHUSD",1720825973554,2.34795075,3135.5,3135.4,0.31114876]
["bitfinex","ETHUSD",1720825975069,4.60911683,3135.7,3135.4,0.31114876]
["bitfinex","ETHUSD",1720825975263,2.34811688,3135.5,3135.4,0.31114876]
["bitfinex","ETHUSD",1720825975483,2.34811688,3135.6,3135.4,0.31114876]
["bitfinex","ETHUSD",1720825975784,2.34811688,3135.7,3135.4,0.31114876]
["bitfinex","ETHUSD",1720825975986,2.34811688,3135.6,3135.4,0.31114876]
["bitfinex","ETHUSD",1720825976485,2.34811688,3135.7,3135.5,2.4535]
["bitfinex","ETHUSD",1720825976851,7.71696965,3136.0,3135.5,2.4535]
["bitfinex","ETHUSD",1720825977069,2.34791464,3135.7,3135.5,2.4535]
["bitfinex","ETHUSD",1720825977265,2.34789792,3135.7,3135.5,2.4535]
["bitfinex","ETHUSD",1720825977602,2.34796016,3135.7,3135.5,2.4535]
["bitfinex","ETHUSD",1720825979599,2.3476868,3135.7,3135.5,2.4535]
["bitfinex","ETHUSD",1720825982200,2.3476868,3135.7,3135.4,3.55970876]
["bitfinex","ETHUSD",1720825982901,2.34759987,3135.7,3135.4,3.55970876]
["bitfinex","ETHUSD",1720825983612,2.01215574,3135.5,3135.4,3.55970876]
["bitfinex","ETHUSD",1720825984109,2.01215574,3135.5,3135.4,5.90160876]
["bitfinex","ETHUSD",1720825986295,2.01199425,3135.5,3135.4,3.55970876]
["bitfinex","ETHUSD",1720825986582,2.34732662,3135.6,3135.4,1.32714876]
["bitfinex","ETHUSD",1720825986783,2.3474712,3135.6,3135.4,0.51114876]
["bitfinex","ETHUSD",1720825987917,2.3474712,3135.6,3135.4,2.74369876]
["bitfinex","ETHUSD",1720825989131,2.3475541,3135.6,3135.4,2.74369876]
["bitfinex","ETHUSD",1720825989693,2.3476026,3135.6,3135.4,2.74369876]
["bitfinex","ETHUSD",1720825990313,2.3476026,3135.6,3135.4,0.51114876]
["bitfinex","ETHUSD",1720825993125,2.3203,3135.8,3135.4,0.51114876]
["bitfinex","ETHUSD",1720825993331,2.34759515,3135.6,3135.4,0.51114876]
["bitfinex","ETHUSD",1720825996608,2.34760184,3135.6,3135.4,0.51114876]
["bitfinex","ETHUSD",1720825996808,2.3203,3135.8,3135.4,0.51114876]
["bitfinex","ETHUSD",1720825997232,2.34759984,3135.6,3135.4,0.51114876]
["bitfinex","ETHUSD",1720825999423,2.34762359,3135.6,3135.4,0.51114876]
["bitfinex","ETHUSD",1720825999936,2.3203,3135.8,3135.4,0.51114876]
["bitfinex","ETHUSD",1720826000175,2.34762277,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826001824,2.34762277,3135.7,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826002051,2.34762277,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826003649,2.34762383,3135.7,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826003853,2.34762383,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826004265,2.34762383,3135.7,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826006971,2.3203,3135.8,3135.5,0.31043556]
["bitfinex","ETHUSD",1720826007266,2.34764945,3135.7,3135.5,0.31043556]
["bitfinex","ETHUSD",1720826007462,2.3203,3135.8,3135.5,0.31043556]
["bitfinex","ETHUSD",1720826007675,2.34767206,3135.7,3135.5,0.31043556]
["bitfinex","ETHUSD",1720826010481,2.3203,3135.8,3135.5,0.31043556]
["bitfinex","ETHUSD",1720826010648,2.34776241,3135.7,3135.5,0.31043556]
["bitfinex","ETHUSD",1720826010953,2.34776241,3135.6,3135.5,0.31043556]
["bitfinex","ETHUSD",1720826011154,2.34776241,3135.6,3135.5,0.51043556]
["bitfinex","ETHUSD",1720826013780,2.3203,3135.8,3135.5,0.51043556]
["bitfinex","ETHUSD",1720826014001,2.34793385,3135.6,3135.5,0.51043556]
["bitfinex","ETHUSD",1720826015147,2.34793385,3135.6,3135.5,0.71043556]
["bitfinex","ETHUSD",1720826015777,2.34808124,3135.6,3135.5,0.71043556]
["bitfinex","ETHUSD",1720826017386,2.3203,3135.8,3135.5,0.71043556]
["bitfinex","ETHUSD",1720826017593,2.34825664,3135.6,3135.5,0.71043556]
["bitfinex","ETHUSD",1720826017887,2.3203,3135.8,3135.5,0.71043556]
["bitfinex","ETHUSD",1720826018088,2.34825593,3135.6,3135.5,0.71043556]
["bitfinex","ETHUSD",1720826019390,2.34825593,3135.6,3135.5,0.91043556]
["bitfinex","ETHUSD",1720826020191,2.34851875,3135.6,3135.5,0.91043556]
["bitfinex","ETHUSD",1720826021006,2.34868302,3135.6,3135.5,0.91043556]
["bitfinex","ETHUSD",1720826023209,5.09468182,3135.8,3135.5,0.91043556]
["bitfinex","ETHUSD",1720826023411,2.34887575,3135.6,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826023607,5.09468182,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826023999,2.34887964,3135.6,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826024403,2.3203,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826024601,2.34889117,3135.6,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826024804,5.32695769,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826025016,2.34890441,3135.6,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826025202,5.32695769,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826027411,5.09492769,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826027913,5.0950267,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826028325,2.3203,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826028494,5.09504843,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826029989,2.34897111,3135.6,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826030389,5.09504843,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826030618,2.3203,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826030802,5.09515311,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826031524,5.09530659,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826033129,2.34917621,3135.6,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826033419,5.09530659,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826033789,2.3491749,3135.6,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826034796,2.34920288,3135.6,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826035620,5.0952959,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826038133,2.3203,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826038342,5.09545467,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826038639,2.3203,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826038788,5.0954549,3135.8,3135.5,1.11043556]
["bitfinex","ETHUSD",1720826040218,5.0954549,3135.8,3135.6,0.816]
["bitfinex","ETHUSD",1720826040442,2.7751549,3135.9,3135.6,0.816]
["bitfinex","ETHUSD",1720826040953,2.34923363,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720826041111,2.34923035,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720826043297,2.34923035,3135.7,3135.6,3.04842]
["bitfinex","ETHUSD",1720826043504,2.34923035,3135.8,3135.6,3.04842]
["bitfinex","ETHUSD",1720826043707,2.34923035,3135.8,3135.7,0.816]
["bitfinex","ETHUSD",1720826044213,2.34871462,3135.8,3135.7,0.816]
["bitfinex","ETHUSD",1720826044745,2.34871462,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826044919,2.34871462,3135.8,3135.7,0.816]
["bitfinex","ETHUSD",1720826045710,2.34871462,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826047622,2.34778468,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826051206,2.34736952,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826051717,2.34725677,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826054334,6.8152,3136.3,3135.7,0.816]
["bitfinex","ETHUSD",1720826054507,2.34698046,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826056840,2.34698046,3136.0,3135.7,0.816]
["bitfinex","ETHUSD",1720826057809,2.34675778,3136.0,3135.7,0.816]
["bitfinex","ETHUSD",1720826060561,2.34675778,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826061281,0.33392159,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826061562,2.68055809,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826061729,0.33392159,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826061929,2.68057947,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826064758,2.68059468,3135.9,3135.7,0.816]
["bitfinex","ETHUSD",1720826066447,2.68059468,3135.9,3135.8,0.2]
["bitfinex","ETHUSD",1720826067355,0.33392159,3135.9,3135.8,0.2]
["bitfinex","ETHUSD",1720826070498,0.33392159,3135.9,3135.8,0.4]
["bitfinex","ETHUSD",1720826072583,2.75832159,3135.9,3135.8,0.4]
["bitfinex","ETHUSD",1720826072781,3.31138797,3135.9,3135.8,0.4]
["bitfinex","ETHUSD",1720826075150,2.75832159,3135.9,3135.8,0.4]
["bitfinex","ETHUSD",1720826081622,2.75832159,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826085111,5.5314146,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826085311,2.75832159,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826085515,5.53142666,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826085690,6.08456933,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826088829,3.31146426,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826088980,5.53118011,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826092116,2.75832159,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826093511,5.53089889,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826095222,2.75832159,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826095990,5.53085513,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826096190,3.3114071,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826096411,6.08394064,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826098993,3.3114071,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826099214,5.53091643,3135.9,3135.8,0.30409974]
["bitfinex","ETHUSD",1720826099419,5.53091643,3135.9,3135.8,0.41373621]
["bitfinex","ETHUSD",1720826100626,5.53091643,3135.9,3135.8,0.10963647]
["bitfinex","ETHUSD",1720826101006,5.53091643,3135.9,3135.8,0.30963647]
["bitfinex","ETHUSD",1720826101693,5.53109119,3135.9,3135.8,0.30963647]
["bitfinex","ETHUSD",1720826101892,6.08420424,3135.9,3135.8,0.30963647]
["bitfinex","ETHUSD",1720826104530,6.08430411,3135.9,3135.8,0.30963647]
["bitfinex","ETHUSD",1720826104831,3.31143071,3135.9,3135.8,0.30963647]
["bitfinex","ETHUSD",1720826105142,3.31143071,3135.9,3135.8,0.50963647]
["bitfinex","ETHUSD",1720826109153,3.31143071,3135.9,3135.8,0.70963647]
["bitfinex","ETHUSD",1720826109725,7.77585071,3135.9,3135.8,0.70963647]
["bitfinex","ETHUSD",1720826113318,7.77585071,3135.9,3135.8,0.90963647]
["bitfinex","ETHUSD",1720826117457,7.77585071,3135.9,3135.8,1.10963647]
["bitfinex","ETHUSD",1720826128151,5.35145071,3135.9,3135.8,1.10963647]
["bitfinex","ETHUSD",1720826129475,8.12516615,3135.9,3135.8,1.10963647]
["bitfinex","ETHUSD",1720826129871,5.35145071,3135.9,3135.8,1.10963647]
["bitfinex","ETHUSD",1720826130680,8.125229,3135.9,3135.8,1.10963647]
["bitfinex","ETHUSD",1720826130856,5.35145071,3135.9,3135.8,1.10963647]
["bitfinex","ETHUSD",1720826147593,5.35145071,3135.9,3135.8,0.10963647]
["bitfinex","ETHUSD",1720826147787,5.35145071,3135.9,3135.8,0.30963647]
["bitfinex","ETHUSD",1720826148768,7.79265071,3135.9,3135.8,0.30963647]
["bitfinex","ETHUSD",1720826150900,10.02486071,3135.9,3135.8,0.30963647]
["bitfinex","ETHUSD",1720826151114,10.02486071,3135.9,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826151115,6.90604,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826151567,9.90604,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826152469,13.23347287,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826156696,9.90604,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826176404,12.67435394,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826176603,10.23314411,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826180152,7.46484,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826180435,10.23312959,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826182702,8.00070959,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826182999,5.23242,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826183301,3.0,3135.6,3135.5,2.46373556]
["bitfinex","ETHUSD",1720826183512,5.34335896,3135.6,3135.5,2.46373556]
["bitfinex","ETHUSD",1720826183709,3.0,3135.6,3135.5,2.46373556]
["bitfinex","ETHUSD",1720826183909,2.34330455,3135.6,3135.5,2.46373556]
["bitfinex","ETHUSD",1720826184095,5.34330455,3135.6,3135.5,2.46373556]
["bitfinex","ETHUSD",1720826184315,5.34330455,3135.6,3135.5,2.72122399]
["bitfinex","ETHUSD",1720826184316,2.34331407,3135.6,3135.5,2.72122399]
["bitfinex","ETHUSD",1720826184629,2.00844349,3135.7,3135.6,2.3533]
["bitfinex","ETHUSD",1720826184943,2.00844349,3135.8,3135.6,2.3533]
["bitfinex","ETHUSD",1720826186607,2.00836973,3135.8,3135.6,2.3533]
["bitfinex","ETHUSD",1720826187051,2.00836344,3135.8,3135.6,2.3533]
["bitfinex","ETHUSD",1720826187913,7.42,3136.0,3135.6,2.3533]
["bitfinex","ETHUSD",1720826187914,2.00836344,3135.7,3135.6,2.3533]
["bitfinex","ETHUSD",1720826188847,2.34309068,3135.8,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826189658,2.34309068,3135.7,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826190049,2.34309068,3135.8,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826190450,4.65363,3135.9,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826190743,2.34374028,3135.7,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826191197,4.65363,3135.9,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826191198,2.34374028,3135.8,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826191580,2.34374028,3135.7,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826192350,2.34374028,3135.6,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826194248,2.2323,3135.8,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826194455,5.002007,3135.8,3135.5,0.11043556]
["bitfinex","ETHUSD",1720826194650,5.00290559,3135.8,3135.6,0.2]
["bitfinex","ETHUSD",1720826195509,5.00288768,3135.8,3135.6,0.2]
["bitfinex","ETHUSD",1720826196250,2.2323,3135.8,3135.6,0.2]
["bitfinex","ETHUSD",1720826196977,2.77537605,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720826197298,2.77537605,3135.7,3135.6,2.5533]
["bitfinex","ETHUSD",1720826197483,5.00767605,3135.8,3135.6,2.5533]
["bitfinex","ETHUSD",1720826197695,2.2323,3135.8,3135.6,2.5533]
["bitfinex","ETHUSD",1720826198024,2.77526695,3135.7,3135.6,0.2]
["bitfinex","ETHUSD",1720826198305,2.2323,3135.8,3135.6,0.2]
["bitfinex","ETHUSD",1720826198853,2.2323,3135.8,3135.6,0.4]
["bitfinex","ETHUSD",1720826199599,2.34479695,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720826200183,2.34461384,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720826200356,2.34414999,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720826200791,4.57649999,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720826200990,2.23235,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720826201223,4.5763089,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720826202507,5.25716979,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720826202656,4.5763089,3135.7,3135.6,0.4]
["bitfinex","ETHUSD",1720826203132,4.5763089,3135.7,3135.6,0.6]
["bitfinex","ETHUSD",1720826204512,4.57617514,3135.7,3135.6,0.6]
["bitfinex","ETHUSD",1720826204794,4.57636939,3135.7,3135.6,0.6]
["bitfinex","ETHUSD",1720826204989,4.57636812,3135.7,3135.6,0.6]
["bitfinex","ETHUSD",1720826205426,2.23235,3135.7,3135.6,0.6]
["bitfinex","ETHUSD",1720826207182,2.23235,3135.7,3135.6,0.8]
["bitfinex","ETHUSD",1720826209426,5.00283789,3135.7,3135.6,0.8]
["bitfinex","ETHUSD",1720826210371,2.23235,3135.7,3135.6,0.8]
["bitfinex","ETHUSD",1720826211184,2.23235,3135.7,3135.6,1.0]
["bitfinex","ETHUSD",1720826217115,5.00754329,3135.7,3135.6,1.0]
["bitfinex","ETHUSD",1720826217312,2.23235,3135.7,3135.6,1.0]
["bitfinex","ETHUSD",1720826219344,2.77520221,3135.7,3135.6,3.3013]
["bitfinex","ETHUSD",1720826219724,2.77520221,3135.8,3135.6,3.3013]
["bitfinex","ETHUSD",1720826220450,2.77520221,3135.8,3135.6,1.0]
["bitfinex","ETHUSD",1720826220756,2.47520221,3135.8,3135.6,1.0]
["bitfinex","ETHUSD",1720826220929,3.0,3136.0,3135.6,1.0]
["bitfinex","ETHUSD",1720826221115,2.7,3136.0,3135.6,1.0]
["bitfinex","ETHUSD",1720826221318,3.32743287,3136.1,3135.6,1.0]
["bitfinex","ETHUSD",1720826224913,2.77443165,3135.8,3135.6,1.0]
["bitfinex","ETHUSD",1720826225508,3.32743287,3136.1,3135.6,1.0]
["bitfinex","ETHUSD",1720826225509,2.77443165,3135.9,3135.6,1.0]
["bitfinex","ETHUSD",1720826225718,2.77443165,3135.9,3135.8,0.816]
["bitfinex","ETHUSD",1720826225978,2.77443165,3136.0,3135.8,0.816]
["bitfinex","ETHUSD",1720826226272,2.77443165,3136.1,3135.8,0.816]
["bitfinex","ETHUSD",1720826226839,2.77300284,3136.1,3135.7,2.3013]
["bitfinex","ETHUSD",1720826227055,2.77300284,3136.1,3135.8,0.44584736]
["bitfinex","ETHUSD",1720826227537,2.77300323,3136.1,3135.8,0.44584736]
["bitfinex","ETHUSD",1720826227773,2.34709265,3135.9,3135.8,0.44584736]
["bitfinex","ETHUSD",1720826227979,2.77300323,3136.1,3135.8,0.44584736]
["bitfinex","ETHUSD",1720826228183,2.34709228,3135.9,3135.8,0.44584736]
["bitfinex","ETHUSD",1720826228489,2.34709228,3135.9,3135.7,2.3013]
["bitfinex","ETHUSD",1720826230345,2.01125708,3136.0,3135.8,3.04828]
["bitfinex","ETHUSD",1720826230547,9.76709228,3136.3,3135.9,3.1173]
["bitfinex","ETHUSD",1720826230548,2.01125708,3136.1,3135.9,3.1173]
["bitfinex","ETHUSD",1720826230847,7.42,3136.3,3135.9,5.34951]
["bitfinex","ETHUSD",1720826231051,2.01003762,3136.1,3136.0,0.534951]
["bitfinex","ETHUSD",1720826231351,9.76504389,3136.3,3136.0,0.534951]
["bitfinex","ETHUSD",1720826232145,2.00953847,3136.1,3136.0,0.534951]
["bitfinex","ETHUSD",1720826232855,2.00953847,3136.2,3136.0,0.534951]
["bitfinex","ETHUSD",1720826233055,2.00953847,3136.2,3136.0,2.767091]
["bitfinex","ETHUSD",1720826233260,2.00953847,3136.2,3136.1,0.35267544]
["bitfinex","ETHUSD",1720826233683,2.00953847,3136.2,3136.1,3.40074544]
["bitfinex","ETHUSD",1720826233911,2.00953847,3136.2,3136.1,5.70204544]
["bitfinex","ETHUSD",1720826234080,7.42,3136.3,3136.2,2.232]
["bitfinex","ETHUSD",1720826234574,2.00420714,3136.5,3136.2,2.232]
["bitfinex","ETHUSD",1720826234780,2.00839525,3136.5,3136.3,1.350951]
["bitfinex","ETHUSD",1720826236072,2.00839525,3136.6,3136.3,1.350951]
["bitfinex","ETHUSD",1720826236261,2.00839525,3136.5,3136.3,1.350951]
["bitfinex","ETHUSD",1720826236465,2.00839525,3136.6,3136.3,1.350951]
["bitfinex","ETHUSD",1720826236707,9.42665793,3136.8,3136.6,2.3013]
["bitfinex","ETHUSD",1720826236998,9.42665793,3136.8,3136.7,1.16867544]
["bitfinex","ETHUSD",1720826236999,7.42,3136.8,3136.7,1.16867544]
["bitfinex","ETHUSD",1720826237801,9.09121249,3136.8,3136.7,1.16867544]
["bitfinex","ETHUSD",1720826238091,7.42,3136.8,3136.7,1.16867544]
["bitfinex","ETHUSD",1720826238561,7.42,3136.8,3136.7,3.40031544]
["bitfinex","ETHUSD",1720826238763,9.09068365,3136.8,3136.7,3.40031544]
["bitfinex","ETHUSD",1720826238997,7.42,3136.8,3136.4,0.816]
["bitfinex","ETHUSD",1720826239196,1.67083884,3136.5,3136.4,0.816]
["bitfinex","ETHUSD",1720826239495,1.67071208,3136.5,3136.4,0.816]
["bitfinex","ETHUSD",1720826239699,1.67071208,3136.5,3136.4,3.04785]
["bitfinex","ETHUSD",1720826240668,1.67071208,3136.5,3136.4,0.816]
["bitfinex","ETHUSD",1720826240888,1.67048883,3136.5,3136.4,0.816]
["bitfinex","ETHUSD",1720826241200,1.67048883,3136.5,3136.4,3.04785]
["bitfinex","ETHUSD",1720826241370,1.67048883,3136.5,3136.4,3.575822]
["bitfinex","ETHUSD",1720826242494,1.67048883,3136.6,3136.4,3.575822]
["bitfinex","ETHUSD",1720826244302,7.42,3136.8,3136.4,3.575822]
["bitfinex","ETHUSD",1720826244477,1.66993025,3136.6,3136.4,3.575822]
["bitfinex","ETHUSD",1720826244677,7.42,3136.8,3136.5,2.3063]
["bitfinex","ETHUSD",1720826244863,9.08989409,3136.8,3136.7,0.816]
["bitfinex","ETHUSD",1720826245890,1.66989409,3136.8,3136.7,1.016]
["bitfinex","ETHUSD",1720826246270,1.66989409,3136.9,3136.7,1.016]
["bitfinex","ETHUSD",1720826246467,1.33525275,3136.8,3136.7,1.016]
["bitfinex","ETHUSD",1720826247572,2.2455631,3137.2,3136.7,1.016]
["bitfinex","ETHUSD",1720826247775,1.33508434,3136.8,3136.7,1.016]
["bitfinex","ETHUSD",1720826250109,1.33508434,3136.8,3136.7,1.216]
["bitfinex","ETHUSD",1720826250806,1.33508434,3137.0,3136.7,1.60419544]
["bitfinex","ETHUSD",1720826251018,1.33508434,3137.0,3136.9,0.816]
["bitfinex","ETHUSD",1720826251201,1.33508434,3137.1,3136.9,0.816]
["bitfinex","ETHUSD",1720826254426,2.2455631,3137.2,3136.9,0.816]
["bitfinex","ETHUSD",1720826254630,1.33429478,3137.1,3136.9,0.816]
["bitfinex","ETHUSD",1720826256604,1.33412716,3137.1,3136.9,0.816]
["bitfinex","ETHUSD",1720826256992,1.33412716,3137.1,3136.8,2.23157]
["bitfinex","ETHUSD",1720826257202,1.33412716,3137.1,3136.7,0.6]
["bitfinex","ETHUSD",1720826257429,1.33412716,3136.9,3136.7,0.6]
["bitfinex","ETHUSD",1720826257606,1.33412716,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826257936,2.3511,3137.0,3136.7,0.6]
["bitfinex","ETHUSD",1720826258092,1.66796585,3136.9,3136.7,0.6]
["bitfinex","ETHUSD",1720826259619,1.66796585,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826260027,2.4987,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826260434,4.50025902,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826260728,5.0014989,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826261324,4.50118961,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826261524,2.4987,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826261742,2.00248961,3136.9,3136.7,0.6]
["bitfinex","ETHUSD",1720826262048,1.66887556,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826262398,0.51213983,3137.0,3136.7,0.6]
["bitfinex","ETHUSD",1720826262399,2.51462944,3137.0,3136.7,0.6]
["bitfinex","ETHUSD",1720826263029,0.50133294,3136.9,3136.7,0.6]
["bitfinex","ETHUSD",1720826263570,2.50382255,3136.9,3136.7,0.6]
["bitfinex","ETHUSD",1720826264582,0.50133294,3136.9,3136.7,0.6]
["bitfinex","ETHUSD",1720826264737,2.50523669,3136.9,3136.7,0.6]
["bitfinex","ETHUSD",1720826265074,2.4987,3137.1,3136.7,0.6]
["bitfinex","ETHUSD",1720826265253,2.00390284,3136.9,3136.7,0.6]
["bitfinex","ETHUSD",1720826265738,2.00390284,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826265941,2.20480579,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826266255,2.69909028,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826268155,2.4987,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826272131,4.84008924,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826273861,2.4987,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826280161,2.76888033,3137.0,3136.7,0.6]
["bitfinex","ETHUSD",1720826280560,2.34402752,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826281152,2.34390535,3136.8,3136.7,0.6]
["bitfinex","ETHUSD",1720826283152,2.34390535,3136.8,3136.7,0.68048059]
["bitfinex","ETHUSD",1720826284168,2.76873819,3137.0,3136.7,0.68048059]
["bitfinex","ETHUSD",1720826284353,5.16163819,3137.1,3136.7,0.68048059]
["bitfinex","ETHUSD",1720826284559,2.76873819,3137.0,3136.7,0.68048059]
["bitfinex","ETHUSD",1720826284778,5.16163819,3137.1,3136.7,0.68048059]
["bitfinex","ETHUSD",1720826284955,2.7690116,3137.0,3136.7,0.68048059]
["bitfinex","ETHUSD",1720826285279,2.34409385,3136.8,3136.7,0.68048059]
["bitfinex","ETHUSD",1720826285581,2.34410338,3136.8,3136.7,0.68048059]
["bitfinex","ETHUSD",1720826286983,2.76893619,3137.1,3136.8,2.3131]
["bitfinex","ETHUSD",1720826287195,2.00888636,3137.0,3136.9,0.29935806]
["bitfinex","ETHUSD",1720826287359,9.6655631,3137.2,3136.9,1.11535806]
["bitfinex","ETHUSD",1720826287360,2.00888636,3137.1,3136.9,1.11535806]
["bitfinex","ETHUSD",1720826287560,9.6655631,3137.2,3137.0,1.15884581]
["bitfinex","ETHUSD",1720826287963,2.00860792,3137.1,3137.0,1.15884581]
["bitfinex","ETHUSD",1720826289379,9.6655631,3137.2,3137.0,1.15884581]
["bitfinex","ETHUSD",1720826293389,2.00807712,3137.1,3137.0,1.15884581]
["bitfinex","ETHUSD",1720826294361,9.6655631,3137.2,3137.0,1.15884581]
["bitfinex","ETHUSD",1720826294563,2.00789616,3137.1,3137.0,1.15884581]
["bitfinex","ETHUSD",1720826294984,9.6655631,3137.2,3137.0,1.15884581]
["bitfinex","ETHUSD",1720826295170,2.00784432,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826295383,2.00784273,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826295762,2.00780372,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826297210,9.6655631,3137.2,3137.0,0.816]
["bitfinex","ETHUSD",1720826297494,2.00766452,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826297797,2.00768954,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826298016,2.00770789,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826298319,9.6655631,3137.2,3137.0,0.816]
["bitfinex","ETHUSD",1720826298795,2.00776835,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826298973,9.6655631,3137.2,3137.0,0.816]
["bitfinex","ETHUSD",1720826299172,2.00770196,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826299585,2.0077339,3137.1,3137.0,0.816]
["bitfinex","ETHUSD",1720826301616,13.45370595,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720826301816,11.11104986,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720826304989,11.11104986,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826311327,3.69104986,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826312234,2.2455631,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826312426,4.58849467,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826313518,2.2455631,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826315933,4.58875548,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826316229,2.2455631,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826319027,4.58900016,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826320004,2.2455631,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826321130,4.58927832,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826321504,2.2455631,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826325612,4.58974168,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826325930,4.58997905,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826328513,2.2455631,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826335107,2.2455631,3137.2,3136.9,0.816]
["bitfinex","ETHUSD",1720826335335,2.34581624,3137.1,3136.9,0.816]
["bitfinex","ETHUSD",1720826335611,2.34584288,3137.1,3136.9,0.816]
["bitfinex","ETHUSD",1720826336031,2.2455631,3137.2,3136.9,0.816]
["bitfinex","ETHUSD",1720826336342,2.34582545,3137.1,3136.9,0.816]
["bitfinex","ETHUSD",1720826337731,4.59138855,3137.2,3136.9,0.816]
["bitfinex","ETHUSD",1720826337934,4.59138855,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720826338139,4.59127488,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720826338448,4.5912676,3137.2,3137.1,0.816]
["bitfinex","ETHUSD",1720826339313,4.5912676,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720826339645,4.59127964,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720826341556,4.59127182,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720826342358,4.5483631,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720826342524,5.28028625,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720826342719,8.05115468,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1720826343560,8.05115468,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826344767,5.28028625,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826344974,4.5483631,3137.2,3137.1,0.4]
["bitfinex","ETHUSD",1720826347758,4.5483631,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720826348476,7.31964827,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720826348975,2.2455631,3137.2,3137.1,1.416]
["bitfinex","ETHUSD",1720826349163,4.59144698,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720826351645,4.59142761,3137.2,3137.1,0.6]
["bitfinex","ETHUSD",1720826351845,2.2455631,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826352459,4.59148349,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826352974,4.59149249,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826353188,2.2455631,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826361688,4.59216669,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826363881,2.2455631,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826367594,4.59224646,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826368069,4.59223782,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826368271,4.59223794,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826368471,2.2455631,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826368883,4.59222993,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826369196,2.2455631,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826369373,4.59222908,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826369774,2.2455631,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826370315,4.59222127,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826372186,2.2455631,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826372387,4.59216185,3137.2,3137.1,0.8]
["bitfinex","ETHUSD",1720826373095,4.59216185,3137.2,3137.1,0.88012905]
["bitfinex","ETHUSD",1720826373819,4.59216185,3137.2,3137.1,1.69612905]
["bitfinex","ETHUSD",1720826375813,4.59194572,3137.2,3137.1,1.69612905]
["bitfinex","ETHUSD",1720826376217,4.59194562,3137.2,3137.1,1.69612905]
["bitfinex","ETHUSD",1720826376985,4.59189698,3137.2,3137.1,1.69612905]
["bitfinex","ETHUSD",1720826378522,2.2455631,3137.2,3137.1,1.69612905]
["bitfinex","ETHUSD",1720826378705,4.59182395,3137.2,3137.1,1.69612905]
["bitfinex","ETHUSD",1720826379303,4.59181739,3137.2,3137.1,1.69612905]
["bitfinex","ETHUSD",1720826380828,2.2455631,3137.2,3137.1,1.69612905]
["bitfinex","ETHUSD",1720826381804,2.2455631,3137.2,3137.1,0.89612905]
["bitfinex","ETHUSD",1720826382135,2.2455631,3137.2,3137.1,1.09612905]
["bitfinex","ETHUSD",1720826383832,2.1955631,3137.2,3137.1,1.09612905]
["bitfinex","ETHUSD",1720826386330,2.1955631,3137.2,3137.1,1.29612905]
["bitfinex","ETHUSD",1720826387045,4.20630913,3137.2,3137.1,5.75884905]
["bitfinex","ETHUSD",1720826387352,2.1955631,3137.2,3137.1,5.75884905]
["bitfinex","ETHUSD",1720826390350,2.1955631,3137.2,3137.1,5.95884905]
["bitfinex","ETHUSD",1720826394427,2.1955631,3137.2,3137.1,6.15884905]
["bitfinex","ETHUSD",1720826398721,2.1955631,3137.2,3137.1,6.35884905]
["bitfinex","ETHUSD",1720826400535,2.1955631,3137.2,3137.1,4.12748905]
["bitfinex","ETHUSD",1720826407562,2.1955631,3137.2,3137.1,6.60308905]
["bitfinex","ETHUSD",1720826411262,2.1955631,3137.2,3137.1,4.12748905]
["bitfinex","ETHUSD",1720826418878,2.1955631,3137.2,3137.1,6.35884905]
["bitfinex","ETHUSD",1720826419481,3.87061471,3137.2,3137.1,6.35884905]
["bitfinex","ETHUSD",1720826420386,2.01006193,3137.8,3137.5,2.4756]
["bitfinex","ETHUSD",1720826420681,5.2557166,3138.4,3137.8,2.23086]
["bitfinex","ETHUSD",1720826420682,2.01006193,3138.0,3137.8,2.23086]
["bitfinex","ETHUSD",1720826420891,2.01006193,3138.0,3137.9,0.816]
["bitfinex","ETHUSD",1720826421055,2.01006193,3138.0,3137.8,2.23086]
["bitfinex","ETHUSD",1720826421248,2.01006193,3138.0,3137.9,0.816]
["bitfinex","ETHUSD",1720826421448,4.49566193,3138.1,3137.9,0.816]
["bitfinex","ETHUSD",1720826421978,2.4856,3138.1,3137.9,0.816]
["bitfinex","ETHUSD",1720826422765,4.49466879,3138.1,3137.9,0.816]
["bitfinex","ETHUSD",1720826423367,2.4856,3138.1,3137.9,0.816]
["bitfinex","ETHUSD",1720826427379,1.67229641,3138.0,3137.9,0.816]
["bitfinex","ETHUSD",1720826427687,1.67231746,3138.0,3137.9,0.816]
["bitfinex","ETHUSD",1720826428167,2.4856,3138.1,3137.9,0.816]
["bitfinex","ETHUSD",1720826428368,1.67215653,3138.0,3137.9,1.120691]
["bitfinex","ETHUSD",1720826429177,2.4856,3138.1,3137.9,1.120691]
["bitfinex","ETHUSD",1720826429503,2.4856,3138.1,3137.6,2.23094]
["bitfinex","ETHUSD",1720826429653,1.33775021,3137.7,3137.6,2.23094]
["bitfinex","ETHUSD",1720826429855,1.33775021,3137.7,3137.6,3.04694]
["bitfinex","ETHUSD",1720826430300,1.33775021,3137.7,3137.4,4.46228]
["bitfinex","ETHUSD",1720826430494,3.82405021,3137.7,3137.4,2.23114]
["bitfinex","ETHUSD",1720826430682,1.33775021,3137.5,3137.4,0.816]
["bitfinex","ETHUSD",1720826430887,1.67218777,3137.5,3137.4,0.816]
["bitfinex","ETHUSD",1720826431087,1.67218777,3137.5,3137.4,3.04714]
["bitfinex","ETHUSD",1720826431685,1.67218777,3137.6,3137.4,3.04714]
["bitfinex","ETHUSD",1720826432498,2.4863,3137.7,3137.4,3.04714]
["bitfinex","ETHUSD",1720826432708,1.67245618,3137.6,3137.4,3.04714]
["bitfinex","ETHUSD",1720826436091,1.33797179,3137.5,3137.4,3.04714]
["bitfinex","ETHUSD",1720826437722,1.6724738,3137.6,3137.4,3.04714]
["bitfinex","ETHUSD",1720826438324,1.6724738,3137.5,3137.4,3.04714]
["bitfinex","ETHUSD",1720826438624,1.6724593,3137.5,3137.4,3.04714]
["bitfinex","ETHUSD",1720826439480,1.67255314,3137.5,3137.4,3.04714]
["bitfinex","ETHUSD",1720826440412,2.4863,3137.7,3137.4,0.816]
["bitfinex","ETHUSD",1720826440621,2.4627,3137.5,3137.1,3.52748905]
["bitfinex","ETHUSD",1720826440784,1.33814887,3137.2,3137.1,3.52748905]
["bitfinex","ETHUSD",1720826440981,4.13538609,3137.2,3137.1,0.48012905]
["bitfinex","ETHUSD",1720826441202,2.4627,3137.2,3137.1,0.48012905]
["bitfinex","ETHUSD",1720826441694,2.45282846,3137.2,3137.1,0.48012905]
["bitfinex","ETHUSD",1720826442080,4.1255651,3137.2,3137.1,0.48012905]
["bitfinex","ETHUSD",1720826442288,2.45282846,3137.2,3137.1,0.48012905]
["bitfinex","ETHUSD",1720826442503,4.12555157,3137.2,3137.1,0.48012905]
["bitfinex","ETHUSD",1720826442731,1.67272311,3137.2,3137.1,1.29612905]
["bitfinex","ETHUSD",1720826443813,1.16094295,3138.5,3137.1,3.52748905]
["bitfinex","ETHUSD",1720826443995,1.33810527,3137.2,3137.1,2.71148905]
["bitfinex","ETHUSD",1720826444189,1.33810527,3137.2,3137.1,3.52748905]
["bitfinex","ETHUSD",1720826446792,1.33810527,3137.2,3137.1,3.84624462]
["bitfinex","ETHUSD",1720826450616,1.67285426,3137.3,3137.1,6.07760462]
["bitfinex","ETHUSD",1720826450917,1.67285392,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720826452238,1.67285392,3137.3,3137.2,2.55003557]
["bitfinex","ETHUSD",1720826454041,2.4627,3137.6,3137.2,2.55003557]
["bitfinex","ETHUSD",1720826454245,1.67293934,3137.3,3137.2,2.55003557]
["bitfinex","ETHUSD",1720826454411,1.67293934,3137.3,3137.2,3.36603557]
["bitfinex","ETHUSD",1720826456341,1.67293934,3137.4,3137.2,3.36603557]
["bitfinex","ETHUSD",1720826456515,1.67293934,3137.4,3137.3,0.816]
["bitfinex","ETHUSD",1720826457736,1.67297552,3137.4,3137.3,0.816]
["bitfinex","ETHUSD",1720826458337,1.67297552,3137.4,3137.3,3.04721]
["bitfinex","ETHUSD",1720826460946,1.6730292,3137.4,3137.3,3.04721]
["bitfinex","ETHUSD",1720826461320,7.42,3137.7,3137.3,3.04721]
["bitfinex","ETHUSD",1720826461520,1.67301612,3137.4,3137.3,4.46242]
["bitfinex","ETHUSD",1720826461829,9.42761934,3137.7,3137.5,2.23107]
["bitfinex","ETHUSD",1720826461830,1.67301612,3137.6,3137.5,2.23107]
["bitfinex","ETHUSD",1720826462148,1.67301612,3137.6,3137.5,3.04707]
["bitfinex","ETHUSD",1720826462308,7.42,3137.7,3137.6,2.231]
["bitfinex","ETHUSD",1720826462908,2.00761934,3137.8,3137.6,2.231]
["bitfinex","ETHUSD",1720826463326,2.00761934,3137.8,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826463540,2.00764663,3137.8,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826464414,4.47034663,3137.9,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826464616,2.00764663,3137.8,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826466825,2.4627,3137.9,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826467015,2.0076801,3137.8,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826468651,1.67327634,3137.7,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826468859,1.67327634,3137.7,3137.6,2.88440598]
["bitfinex","ETHUSD",1720826470219,1.67327634,3137.7,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826470423,1.67350262,3137.7,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826471159,2.00820315,3137.9,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826472137,1.6736436,3137.7,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826472343,2.00820315,3137.9,3137.6,2.34517544]
["bitfinex","ETHUSD",1720826473159,2.00820315,3137.9,3137.8,3.04686]
["bitfinex","ETHUSD",1720826473330,1.67361311,3137.9,3137.8,3.04686]
["bitfinex","ETHUSD",1720826473730,7.42,3138.2,3137.8,5.27767]
["bitfinex","ETHUSD",1720826474054,7.42,3138.2,3138.1,0.816]
["bitfinex","ETHUSD",1720826474285,9.42816643,3138.2,3138.1,0.816]
["bitfinex","ETHUSD",1720826474424,9.42816643,3138.2,3137.9,3.04678]
["bitfinex","ETHUSD",1720826474425,7.42,3138.2,3137.9,3.04678]
["bitfinex","ETHUSD",1720826474625,9.42816643,3138.2,3137.9,3.04678]
["bitfinex","ETHUSD",1720826474856,2.2899,3138.1,3137.8,2.2308]
["bitfinex","ETHUSD",1720826475195,4.29806643,3138.1,3137.8,3.0468]
["bitfinex","ETHUSD",1720826475722,4.29806643,3138.1,3137.6,2.54512544]
["bitfinex","ETHUSD",1720826475917,1.33895946,3137.7,3137.6,3.36112544]
["bitfinex","ETHUSD",1720826476234,1.67369933,3137.7,3137.6,3.36112544]
["bitfinex","ETHUSD",1720826476445,2.2899,3137.7,3137.6,3.36112544]
["bitfinex","ETHUSD",1720826478223,2.2899,3137.7,3137.6,1.13017544]
["bitfinex","ETHUSD",1720826479526,3.96353653,3137.7,3137.6,1.13017544]
["bitfinex","ETHUSD",1720826479853,3.96353653,3137.7,3137.6,1.33017544]
["bitfinex","ETHUSD",1720826479854,2.2899,3137.7,3137.6,1.33017544]
["bitfinex","ETHUSD",1720826484072,2.2899,3137.7,3137.6,1.53017544]
["bitfinex","ETHUSD",1720826486073,4.26996185,3137.9,3137.6,1.53017544]
["bitfinex","ETHUSD",1720826487205,2.2615,3137.9,3137.6,1.53017544]
["bitfinex","ETHUSD",1720826487354,4.27004095,3137.9,3137.6,1.53017544]
["bitfinex","ETHUSD",1720826487672,4.27010606,3137.9,3137.6,1.53017544]
["bitfinex","ETHUSD",1720826487873,2.00860606,3137.8,3137.6,1.53017544]
["bitfinex","ETHUSD",1720826488071,2.2615,3137.9,3137.6,1.53017544]
["bitfinex","ETHUSD",1720826488072,4.27010606,3137.9,3137.6,1.53017544]
["bitfinex","ETHUSD",1720826488375,2.00860606,3137.8,3137.6,1.73017544]
["bitfinex","ETHUSD",1720826488738,4.27010606,3137.9,3137.6,1.73017544]
["bitfinex","ETHUSD",1720826489438,2.00860606,3137.8,3137.6,1.73017544]
["bitfinex","ETHUSD",1720826490375,2.00885377,3137.8,3137.6,1.73017544]
["bitfinex","ETHUSD",1720826490575,2.00892433,3137.8,3137.6,1.73017544]
["bitfinex","ETHUSD",1720826492277,2.00892433,3137.8,3137.6,1.93017544]
["bitfinex","ETHUSD",1720826493761,2.00892433,3137.8,3137.6,4.79339498]
["bitfinex","ETHUSD",1720826493964,2.00909269,3137.9,3137.6,4.79339498]
["bitfinex","ETHUSD",1720826494274,2.00904008,3137.9,3137.8,0.816]
["bitfinex","ETHUSD",1720826494648,2.00904008,3138.0,3137.8,0.816]
["bitfinex","ETHUSD",1720826496180,2.00904008,3138.1,3137.8,0.816]
["bitfinex","ETHUSD",1720826496869,2.00904008,3138.1,3137.8,3.04685]
["bitfinex","ETHUSD",1720826497487,2.00910299,3138.1,3137.8,3.04685]
["bitfinex","ETHUSD",1720826497868,2.2615,3138.4,3137.8,3.04685]
["bitfinex","ETHUSD",1720826498061,2.00910464,3138.1,3137.8,3.04685]
["bitfinex","ETHUSD",1720826498984,2.00912013,3138.1,3137.8,3.04685]
["bitfinex","ETHUSD",1720826501005,2.00922186,3138.1,3137.8,3.04685]
["bitfinex","ETHUSD",1720826502610,2.00922186,3138.1,3137.8,0.816]
["bitfinex","ETHUSD",1720826502777,2.00922186,3138.0,3137.8,0.816]
["bitfinex","ETHUSD",1720826504207,2.00922186,3137.9,3137.8,0.816]
["bitfinex","ETHUSD",1720826504425,2.00971138,3137.9,3137.8,0.816]
["bitfinex","ETHUSD",1720826504715,2.00971138,3137.9,3137.8,0.7201705]
["bitfinex","ETHUSD",1720826505014,2.00971138,3138.0,3137.8,0.7201705]
["bitfinex","ETHUSD",1720826505191,2.00971138,3137.9,3137.8,0.7201705]
["bitfinex","ETHUSD",1720826506308,1.97671138,3137.9,3137.8,0.7201705]
["bitfinex","ETHUSD",1720826507821,2.4762,3138.1,3137.8,0.7201705]
["bitfinex","ETHUSD",1720826509524,2.4762,3138.1,3138.0,0.31875557]
["bitfinex","ETHUSD",1720826514331,4.82134464,3138.1,3138.0,0.31875557]
["bitfinex","ETHUSD",1720826514630,2.4762,3138.1,3138.0,0.31875557]
["bitfinex","ETHUSD",1720826514805,4.82165737,3138.1,3138.0,0.31875557]
["bitfinex","ETHUSD",1720826515001,2.95836574,3138.1,3138.0,0.31875557]
["bitfinex","ETHUSD",1720826515641,5.72893726,3138.1,3138.0,0.31875557]
["bitfinex","ETHUSD",1720826516227,2.95836574,3138.1,3138.0,0.31875557]
["bitfinex","ETHUSD",1720826516550,2.95836574,3138.1,3138.0,0.22291903]
["bitfinex","ETHUSD",1720826516713,5.95836574,3138.1,3138.0,0.22291903]
["bitfinex","ETHUSD",1720826517050,11.56037661,3138.1,3138.0,0.22291903]
["bitfinex","ETHUSD",1720826517255,8.23294374,3138.1,3138.0,0.22291903]
["bitfinex","ETHUSD",1720826517600,8.56564585,3138.1,3138.0,0.22291903]
["bitfinex","ETHUSD",1720826518258,2.4762,3138.0,3137.6,1.11417544]
["bitfinex","ETHUSD",1720826518405,2.4762,3137.7,3137.6,1.11417544]
["bitfinex","ETHUSD",1720826518601,2.4762,3137.7,3137.6,1.01832543]
["bitfinex","ETHUSD",1720826518945,5.4762,3137.7,3137.6,1.01832543]
["bitfinex","ETHUSD",1720826519840,3.0,3137.7,3137.6,1.01832543]
["bitfinex","ETHUSD",1720826520132,2.3852,3137.7,3137.6,1.01832543]
["bitfinex","ETHUSD",1720826520383,6.42324124,3137.7,3137.6,1.01832543]
["bitfinex","ETHUSD",1720826521449,5.3852,3137.7,3137.6,1.01832543]
["bitfinex","ETHUSD",1720826521766,4.72788939,3137.7,3137.6,1.01832543]
["bitfinex","ETHUSD",1720826522052,7.72788939,3137.7,3137.6,1.01832543]
["bitfinex","ETHUSD",1720826522417,7.72788939,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826523811,5.3852,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826524038,0.48216574,3138.1,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826524039,2.34201684,3137.8,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826524212,2.3852,3138.0,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826524213,2.34201684,3137.9,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826524407,2.00709161,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826525041,1.70709161,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826525936,2.34201684,3138.0,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826526251,2.34201684,3138.1,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826526411,5.34201684,3138.2,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826526648,2.34201684,3138.1,3138.0,0.2]
["bitfinex","ETHUSD",1720826527157,4.04948371,3138.2,3138.0,0.2]
["bitfinex","ETHUSD",1720826527373,2.34134408,3138.1,3138.0,0.2]
["bitfinex","ETHUSD",1720826527569,4.04948371,3138.2,3138.0,0.2]
["bitfinex","ETHUSD",1720826530852,4.04948371,3138.2,3138.0,0.4]
["bitfinex","ETHUSD",1720826531049,0.92003473,3138.1,3138.0,0.4]
["bitfinex","ETHUSD",1720826533161,2.34120867,3138.3,3138.0,1.216]
["bitfinex","ETHUSD",1720826533367,2.00659808,3138.1,3138.0,1.216]
["bitfinex","ETHUSD",1720826533766,7.42,3138.5,3138.0,1.216]
["bitfinex","ETHUSD",1720826533961,19.66371259,3139.3,3138.0,0.4]
["bitfinex","ETHUSD",1720826533962,2.00651311,3138.1,3138.0,0.4]
["bitfinex","ETHUSD",1720826534590,2.00651311,3138.2,3138.0,0.4]
["bitfinex","ETHUSD",1720826534883,2.00651311,3138.1,3138.0,0.4]
["bitfinex","ETHUSD",1720826537264,10.42,3138.8,3138.0,0.4]
["bitfinex","ETHUSD",1720826537462,2.00636852,3138.1,3138.0,0.4]
["bitfinex","ETHUSD",1720826539160,2.00636852,3138.2,3138.0,0.4]
["bitfinex","ETHUSD",1720826540868,4.1236,3138.7,3138.0,0.4]
["bitfinex","ETHUSD",1720826541081,2.00636683,3138.2,3138.0,0.4]
["bitfinex","ETHUSD",1720826541577,2.00636683,3138.3,3138.1,0.816]
["bitfinex","ETHUSD",1720826541998,2.00636683,3138.4,3138.1,0.816]
["bitfinex","ETHUSD",1720826544066,2.00614535,3138.4,3138.1,0.816]
["bitfinex","ETHUSD",1720826544266,2.00614247,3138.4,3138.1,0.816]
["bitfinex","ETHUSD",1720826546401,2.00614247,3138.3,3138.0,0.4]
["bitfinex","ETHUSD",1720826546604,2.00614247,3138.2,3138.0,0.4]
["bitfinex","ETHUSD",1720826547608,2.0062098,3138.2,3138.0,0.4]
["bitfinex","ETHUSD",1720826551225,2.0062098,3138.2,3138.0,1.216]
["bitfinex","ETHUSD",1720826551226,2.00622431,3138.2,3138.0,1.216]
["bitfinex","ETHUSD",1720826551383,2.00622431,3138.2,3138.0,0.4]
["bitfinex","ETHUSD",1720826551584,2.00624689,3138.2,3138.0,0.4]
["bitfinex","ETHUSD",1720826553430,2.00624689,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826554132,2.00620967,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826554305,0.20062469,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826556416,2.60072469,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826557009,5.36569141,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826557921,5.36607307,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826558114,9.18207307,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826558301,6.41672469,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826558506,10.31426269,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826558910,8.94526269,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826561204,6.41672469,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826562315,7.09066194,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826562711,6.79066194,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826563239,6.49066194,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826563443,11.92226094,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826564100,9.03997194,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826564453,5.67466194,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826565861,8.44002563,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826566366,8.44002419,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826569666,8.44030576,3138.2,3138.1,0.30327579]
["bitfinex","ETHUSD",1720826573125,5.67466194,3138.2,3138.1,0.30327579]
["bitfinex","ETHUSD",1720826573324,8.44020317,3138.2,3138.1,0.30327579]
["bitfinex","ETHUSD",1720826573524,8.44020317,3138.2,3138.1,0.50327579]
["bitfinex","ETHUSD",1720826573766,8.44010701,3138.2,3138.1,0.50327579]
["bitfinex","ETHUSD",1720826574729,8.44007617,3138.2,3138.1,0.50327579]
["bitfinex","ETHUSD",1720826574972,5.67466194,3138.2,3138.1,0.50327579]
["bitfinex","ETHUSD",1720826576087,8.4399769,3138.2,3138.1,0.50327579]
["bitfinex","ETHUSD",1720826576274,5.67466194,3138.2,3138.1,0.50327579]
["bitfinex","ETHUSD",1720826577645,8.43976549,3138.2,3138.1,0.70327579]
["bitfinex","ETHUSD",1720826578062,5.67466194,3138.2,3138.1,0.70327579]
["bitfinex","ETHUSD",1720826579069,8.43968458,3138.2,3138.1,0.70327579]
["bitfinex","ETHUSD",1720826579264,8.43959874,3138.2,3138.1,0.70327579]
["bitfinex","ETHUSD",1720826579466,8.4395936,3138.2,3138.1,0.70327579]
["bitfinex","ETHUSD",1720826580045,8.43957199,3138.2,3138.1,0.70327579]
["bitfinex","ETHUSD",1720826581771,8.43957199,3138.2,3138.1,0.90327579]
["bitfinex","ETHUSD",1720826582580,5.67466194,3138.2,3138.1,0.90327579]
["bitfinex","ETHUSD",1720826582781,8.43947326,3138.2,3138.1,0.90327579]
["bitfinex","ETHUSD",1720826583177,8.43947902,3138.2,3138.1,0.90327579]
["bitfinex","ETHUSD",1720826585597,8.43948506,3138.2,3138.1,0.90327579]
["bitfinex","ETHUSD",1720826585990,5.67466194,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826586175,8.43950049,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826587565,5.67466194,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826588110,8.43960471,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826588268,5.67466194,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826589913,6.739414,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826591543,3.97393725,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826591848,7.13864778,3138.4,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826596758,2.76814972,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826597043,3.0,3138.2,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826597271,2.76814972,3138.3,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826597402,7.42,3138.5,3138.1,1.10327579]
["bitfinex","ETHUSD",1720826597403,9.76319951,3138.5,3138.2,2.4033]
["bitfinex","ETHUSD",1720826597599,9.76319951,3138.5,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826598014,2.34319951,3138.4,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826599202,7.42,3138.5,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826599407,2.34315224,3138.4,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826599806,2.34314383,3138.4,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826600905,9.76314383,3138.5,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826601451,7.42,3138.5,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826601807,9.76314383,3138.5,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826602317,7.42,3138.5,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826604354,2.00663075,3138.4,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826604546,7.42,3138.5,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826605148,2.00666052,3138.4,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826605936,7.42,3138.5,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826606146,2.00632652,3138.4,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826606664,2.00608508,3138.4,3138.3,0.43225758]
["bitfinex","ETHUSD",1720826608643,9.42568193,3138.5,3138.3,1.24825758]
["bitfinex","ETHUSD",1720826608842,9.42562056,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826609568,7.42,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826610465,9.4254484,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826611239,7.42,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826611444,9.42516726,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826613533,9.42480216,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826613939,7.42,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826614270,9.42479653,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826614434,7.42,3138.5,3138.4,0.36515576]
["bitfinex","ETHUSD",1720826616139,7.42,3138.5,3138.2,2.4033]
["bitfinex","ETHUSD",1720826616471,7.42,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720826616648,9.42443901,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720826616850,7.42,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720826617962,9.42445982,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720826618272,7.42,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720826619239,9.42445982,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720826619741,7.42,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1720826620338,7.42,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720826622183,9.42426111,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720826623974,7.42,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720826624156,9.42447323,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720826624357,7.42,3138.5,3138.4,0.4]
["bitfinex","ETHUSD",1720826624565,7.42,3138.5,3138.4,0.6]
["bitfinex","ETHUSD",1720826628683,7.42,3138.5,3138.4,0.8]
["bitfinex","ETHUSD",1720826632704,7.42,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826633870,9.75986504,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826634286,9.76084202,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826634594,12.67031964,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826634803,13.93800608,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826635500,6.51800608,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826635789,5.25097412,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826636152,2.4852,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826636805,5.25156878,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826636967,2.4852,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826639838,5.80784778,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826640035,8.80784778,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826640321,9.77023256,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826640491,6.44758478,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826640690,9.76909436,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826640999,16.28666478,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826642104,14.36116478,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826642424,10.77261078,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1720826642927,10.77261078,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826645425,14.09279498,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826646693,9.76776898,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826647090,11.76404178,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826647325,15.08385296,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826648292,14.44485296,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826650591,14.04837996,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826650790,12.62249996,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826652912,12.22306196,3138.5,3138.4,0.90415458]
["bitfinex","ETHUSD",1720826653913,12.77306196,3138.5,3138.4,0.52980174]
["bitfinex","ETHUSD",1720826654113,9.45325078,3138.5,3138.4,0.52980174]
["bitfinex","ETHUSD",1720826655930,9.78543953,3138.5,3138.4,0.52980174]
["bitfinex","ETHUSD",1720826658695,8.16199539,3138.5,3138.4,0.52980174]
["bitfinex","ETHUSD",1720826658894,4.84457353,3138.5,3138.4,0.52980174]
["bitfinex","ETHUSD",1720826659331,8.16199539,3138.5,3138.4,0.52980174]
["bitfinex","ETHUSD",1720826662231,4.51238478,3138.5,3138.4,0.52980174]
["bitfinex","ETHUSD",1720826662613,7.82980664,3138.5,3138.4,0.52980174]
["bitfinex","ETHUSD",1720826662845,7.82980664,3138.5,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826663008,2.76478723,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826663213,5.76478723,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826663647,3.0,3138.2,3138.1,0.10327579]
["bitfinex","ETHUSD",1720826663944,2.76496991,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826664123,3.0,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826664410,5.76497181,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826664743,2.76497181,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826665045,5.76497181,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826666656,3.0,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826666812,2.76561232,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826667010,3.0,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826667222,2.76561269,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826667443,5.76561269,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826668521,3.0,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826668730,0.71820025,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826670974,3.18440025,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826671156,14.48425811,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826671466,13.62893111,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826671768,12.77097811,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826671968,10.31782211,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826672562,13.43980325,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826674127,13.98980325,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826674465,13.68881025,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826674668,11.35268025,3138.2,3138.1,0.19665816]
["bitfinex","ETHUSD",1720826675328,11.35268025,3138.2,3138.1,0.39665816]
["bitfinex","ETHUSD",1720826676930,2.4662,3138.1,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826677147,3.32172673,3137.8,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826677585,3.0,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826678479,6.32172673,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826678672,5.4662,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826678848,9.6667194,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826679050,6.34499267,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826679254,9.66727141,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826679556,6.34499267,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826681702,10.04963267,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826681996,9.74963267,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826682368,11.24374567,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826683758,14.56462371,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826683991,11.24374567,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826684866,14.56443578,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826685358,9.66568278,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826685570,15.15283378,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826687367,13.57342478,3137.7,3137.6,0.01832543]
["bitfinex","ETHUSD",1720826687875,10.25273467,3137.7,3136.9,2.3839]
["bitfinex","ETHUSD",1720826688075,2.34204423,3137.0,3136.9,2.3839]
["bitfinex","ETHUSD",1720826689465,2.34204423,3137.1,3136.7,2.3905]
["bitfinex","ETHUSD",1720826689673,2.00709263,3136.8,3136.7,2.3905]
["bitfinex","ETHUSD",1720826690822,2.00709263,3136.9,3136.7,3.2065]
["bitfinex","ETHUSD",1720826690983,2.00709263,3136.8,3136.7,3.2065]
["bitfinex","ETHUSD",1720826691183,7.42,3137.5,3136.7,3.2065]
["bitfinex","ETHUSD",1720826691500,2.00688651,3136.8,3136.7,3.2065]
["bitfinex","ETHUSD",1720826691913,2.00688651,3136.8,3136.7,2.3905]
["bitfinex","ETHUSD",1720826692201,2.3413676,3137.0,3136.7,2.3905]
["bitfinex","ETHUSD",1720826693899,2.00659523,3136.8,3136.7,2.3905]
["bitfinex","ETHUSD",1720826694097,2.3413676,3137.0,3136.7,2.3905]
["bitfinex","ETHUSD",1720826694511,2.34106482,3137.0,3136.7,2.3905]
["bitfinex","ETHUSD",1720826694970,3.0,3137.4,3136.7,2.3905]
["bitfinex","ETHUSD",1720826695313,2.34095757,3137.0,3136.7,2.3905]
["bitfinex","ETHUSD",1720826695796,2.34095757,3136.9,3136.5,2.3905]
["bitfinex","ETHUSD",1720826695976,2.00654747,3136.6,3136.5,2.3905]
["bitfinex","ETHUSD",1720826696176,2.34095757,3136.8,3136.5,2.3905]
["bitfinex","ETHUSD",1720826697897,2.34055534,3136.8,3136.5,2.3905]
["bitfinex","ETHUSD",1720826698399,2.00617229,3136.6,3136.5,2.3905]
["bitfinex","ETHUSD",1720826698812,2.34055534,3136.8,3136.5,2.3905]
["bitfinex","ETHUSD",1720826700096,0.816,3136.6,3135.3,2.3293]
["bitfinex","ETHUSD",1720826700283,1.33744363,3135.7,3135.6,2.3293]
["bitfinex","ETHUSD",1720826700493,1.67180454,3135.8,3135.6,2.3293]
["bitfinex","ETHUSD",1720826700726,1.67180454,3135.8,3135.7,3.1453]
["bitfinex","ETHUSD",1720826700875,2.0062123,3136.1,3135.8,2.3293]
["bitfinex","ETHUSD",1720826701213,7.42,3136.5,3135.4,2.23255]
["bitfinex","ETHUSD",1720826701214,2.34058102,3136.0,3135.4,0.816]
["bitfinex","ETHUSD",1720826701391,2.00643228,3135.7,3135.4,0.816]
["bitfinex","ETHUSD",1720826701589,5.76481133,3136.3,3135.4,0.816]
["bitfinex","ETHUSD",1720826701590,1.67114362,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720826701910,2.00643228,3135.7,3135.3,0.816]
["bitfinex","ETHUSD",1720826702206,0.40724136,3136.7,3135.3,3.45983]
["bitfinex","ETHUSD",1720826702207,1.3363267,3135.4,3135.3,3.45983]
["bitfinex","ETHUSD",1720826703211,1.3363267,3135.5,3135.3,3.45983]
["bitfinex","ETHUSD",1720826703400,1.3363267,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720826704385,1.33539466,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720826705192,1.33539466,3135.6,3135.4,0.816]
["bitfinex","ETHUSD",1720826706011,1.33539466,3135.5,3135.4,0.816]
["bitfinex","ETHUSD",1720826706212,1.33539466,3135.6,3135.4,0.816]
["bitfinex","ETHUSD",1720826706882,7.42,3136.1,3135.4,1.161983]
["bitfinex","ETHUSD",1720826707083,1.33479685,3135.7,3135.6,0.816]
["bitfinex","ETHUSD",1720826707397,1.33479685,3135.8,3135.6,0.816]
["bitfinex","ETHUSD",1720826709515,1.66849607,3135.7,3135.4,0.816]
["bitfinex","ETHUSD",1720826709684,1.33454881,3135.6,3135.4,0.816]
["bitfinex","ETHUSD",1720826710783,1.33454881,3135.6,3135.3,2.3293]
["bitfinex","ETHUSD",1720826711119,1.33454881,3135.5,3135.2,0.816]
["bitfinex","ETHUSD",1720826711686,1.33454881,3135.6,3135.2,0.816]
["bitfinex","ETHUSD",1720826711917,1.33454881,3135.6,3135.0,3.1453]
["bitfinex","ETHUSD",1720826712527,1.33454881,3135.5,3135.0,3.1453]
["bitfinex","ETHUSD",1720826712819,1.33454881,3135.5,3135.2,0.816]
["bitfinex","ETHUSD",1720826713027,8.236,3136.1,3135.2,0.816]
["bitfinex","ETHUSD",1720826713028,1.33454881,3135.4,3135.2,0.816]
["bitfinex","ETHUSD",1720826713181,1.33454881,3135.5,3135.2,0.816]
["bitfinex","ETHUSD",1720826713889,1.33425118,3135.5,3135.2,0.816]
["bitfinex","ETHUSD",1720826714088,1.33425118,3135.4,3135.2,0.816]
["bitfinex","ETHUSD",1720826714318,1.33425118,3135.5,3135.2,0.816]
["bitfinex","ETHUSD",1720826714719,1.33425118,3135.4,3135.2,0.816]
["bitfinex","ETHUSD",1720826714917,1.33425118,3135.5,3135.0,2.3293]
["bitfinex","ETHUSD",1720826715346,1.33425118,3135.6,3135.0,2.3293]
["bitfinex","ETHUSD",1720826715548,1.33425118,3135.5,3135.0,2.3293]
["bitfinex","ETHUSD",1720826718148,1.33425118,3135.6,3135.0,2.56223]
["bitfinex","ETHUSD",1720826718523,1.6678243,3135.8,3135.0,2.56223]
["bitfinex","ETHUSD",1720826718524,1.33425118,3135.7,3135.0,2.56223]
["bitfinex","ETHUSD",1720826718708,1.33425118,3135.6,3135.0,2.56223]
["bitfinex","ETHUSD",1720826719127,1.33425118,3135.7,3135.0,2.56223]
["bitfinex","ETHUSD",1720826719756,1.33425118,3135.7,3135.0,4.79507]
["bitfinex","ETHUSD",1720826720651,1.33425118,3135.6,3135.0,4.79507]
["bitfinex","ETHUSD",1720826720892,1.33425118,3135.6,3135.0,4.56214]
["bitfinex","ETHUSD",1720826721267,0.816,3135.4,3135.0,4.56214]
["bitfinex","ETHUSD",1720826721413,0.816,3135.4,3135.0,2.3293]
["bitfinex","ETHUSD",1720826721752,0.816,3135.2,3134.7,4.66946]
["bitfinex","ETHUSD",1720826722814,0.816,3135.0,3134.7,4.66946]
["bitfinex","ETHUSD",1720826723433,0.816,3135.0,3134.7,2.4364]
["bitfinex","ETHUSD",1720826724053,0.816,3134.8,3134.7,2.4364]
["bitfinex","ETHUSD",1720826724213,0.816,3134.8,3134.3,4.66972]
["bitfinex","ETHUSD",1720826724415,0.816,3134.6,3134.3,4.66972]
["bitfinex","ETHUSD",1720826724738,0.816,3134.6,3134.3,6.90302]
["bitfinex","ETHUSD",1720826724931,0.816,3134.6,3134.4,2.23328]
["bitfinex","ETHUSD",1720826725514,0.816,3134.8,3134.4,2.23328]
["bitfinex","ETHUSD",1720826728323,0.816,3134.8,3134.4,2.923589]
["bitfinex","ETHUSD",1720826729817,0.816,3134.8,3134.4,2.23328]
["bitfinex","ETHUSD",1720826730020,2.15059313,3134.8,3134.3,2.4364]
["bitfinex","ETHUSD",1720826730251,0.816,3134.4,3134.2,2.23341]
["bitfinex","ETHUSD",1720826730678,0.816,3134.6,3134.2,2.23341]
["bitfinex","ETHUSD",1720826730857,0.816,3134.6,3134.2,4.46678]
["bitfinex","ETHUSD",1720826731687,0.816,3134.6,3134.3,2.23334]
["bitfinex","ETHUSD",1720826731857,0.816,3134.8,3134.3,4.66974]
["bitfinex","ETHUSD",1720826733295,0.816,3134.6,3134.3,4.66974]
["bitfinex","ETHUSD",1720826733481,0.816,3134.8,3134.3,4.66974]
["bitfinex","ETHUSD",1720826733797,0.816,3134.8,3134.3,5.360051]
["bitfinex","ETHUSD",1720826734495,0.816,3134.8,3134.3,3.126711]
["bitfinex","ETHUSD",1720826734702,0.816,3134.8,3134.3,2.4364]
["bitfinex","ETHUSD",1720826734703,0.816,3134.6,3134.3,2.4364]
["bitfinex","ETHUSD",1720826734868,0.816,3134.6,3134.3,4.66974]
["bitfinex","ETHUSD",1720826735973,2.15050669,3134.8,3134.3,4.66974]
["bitfinex","ETHUSD",1720826736178,0.816,3134.8,3134.3,4.66974]
["bitfinex","ETHUSD",1720826737085,0.816,3134.6,3134.3,4.66974]
["bitfinex","ETHUSD",1720826740173,2.15050669,3134.6,3134.3,4.66974]
["bitfinex","ETHUSD",1720826740505,0.816,3134.6,3134.3,4.66974]
["bitfinex","ETHUSD",1720826740707,2.15050669,3134.6,3134.3,4.66974]
["bitfinex","ETHUSD",1720826741041,0.816,3134.6,3134.3,4.66974]
["bitfinex","ETHUSD",1720826741215,2.15218967,3134.6,3134.3,4.66974]
["bitfinex","ETHUSD",1720826743511,1.33618967,3134.5,3134.3,4.66974]
["bitfinex","ETHUSD",1720826744391,1.33725616,3134.5,3134.3,4.66974]
["bitfinex","ETHUSD",1720826745395,1.33725616,3134.4,3134.3,4.66974]
["bitfinex","ETHUSD",1720826749594,1.67275464,3134.5,3134.1,2.23348]
["bitfinex","ETHUSD",1720826749843,1.33830984,3134.2,3134.1,2.23348]
["bitfinex","ETHUSD",1720826750017,1.67275464,3134.4,3134.2,4.70822]
["bitfinex","ETHUSD",1720826750207,1.33827207,3134.3,3134.2,4.70822]
["bitfinex","ETHUSD",1720826750408,1.33827207,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720826751237,1.33825832,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720826751813,1.6728229,3134.5,3134.3,2.23335]
["bitfinex","ETHUSD",1720826751998,1.33834629,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720826752201,2.4888229,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720826752740,0.816,3134.4,3134.3,2.23335]
["bitfinex","ETHUSD",1720826754033,0.816,3134.4,3134.3,2.29225962]
["bitfinex","ETHUSD",1720826758940,0.816,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826759321,2.00874109,3134.5,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826759647,2.82474109,3134.5,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826760916,0.816,3134.5,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826761122,2.82512129,3134.5,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826762411,2.00912129,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826763147,0.816,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826765128,1.1320976,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826766952,0.816,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826767128,3.1619779,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826767324,0.816,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826767649,3.16282571,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826769852,3.2687,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826770056,3.87278879,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826782149,1.42008879,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826782356,2.34547471,3134.4,3134.3,0.05890962]
["bitfinex","ETHUSD",1720826782557,2.34547471,3134.4,3134.3,2.39010962]
["bitfinex","ETHUSD",1720826782558,2.01008848,3134.4,3134.3,2.39010962]
["bitfinex","ETHUSD",1720826782761,2.01008848,3134.5,3134.3,2.39010962]
["bitfinex","ETHUSD",1720826784432,2.01015326,3134.5,3134.3,2.39010962]
["bitfinex","ETHUSD",1720826784872,0.816,3134.6,3134.3,2.39010962]
["bitfinex","ETHUSD",1720826785089,2.01016407,3134.5,3134.3,2.39010962]
["bitfinex","ETHUSD",1720826785385,2.01016407,3134.6,3134.4,2.23328]
["bitfinex","ETHUSD",1720826785937,2.82616407,3134.7,3134.4,2.23328]
["bitfinex","ETHUSD",1720826786138,2.01016407,3134.6,3134.4,2.23328]
["bitfinex","ETHUSD",1720826786947,0.816,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720826790081,2.82612769,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720826791194,2.82632478,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720826794600,0.816,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1720826795167,2.01037404,3134.6,3134.4,2.23328]
["bitfinex","ETHUSD",1720826796103,2.01037404,3134.6,3134.4,4.46651]
["bitfinex","ETHUSD",1720826797065,2.01037404,3134.6,3134.4,2.23323]
["bitfinex","ETHUSD",1720826797582,2.01028921,3134.6,3134.4,2.43323]
["bitfinex","ETHUSD",1720826797967,0.816,3134.7,3134.4,2.43323]
["bitfinex","ETHUSD",1720826798167,2.01027274,3134.6,3134.4,2.43323]
["bitfinex","ETHUSD",1720826798394,2.01027274,3134.6,3134.4,4.66646]
["bitfinex","ETHUSD",1720826799099,2.82627274,3134.7,3134.4,4.66646]
["bitfinex","ETHUSD",1720826799268,2.82627274,3134.7,3134.5,2.2332]
["bitfinex","ETHUSD",1720826800372,0.816,3134.7,3134.5,2.2332]
["bitfinex","ETHUSD",1720826802603,0.816,3134.7,3134.4,0.4]
["bitfinex","ETHUSD",1720826802802,2.01012651,3134.5,3134.4,2.63326]
["bitfinex","ETHUSD",1720826804990,0.816,3134.7,3134.4,2.63326]
["bitfinex","ETHUSD",1720826805198,2.01010058,3134.5,3134.4,2.63326]
["bitfinex","ETHUSD",1720826805408,0.816,3134.7,3134.4,2.63326]
["bitfinex","ETHUSD",1720826805567,2.01005004,3134.6,3134.4,2.63326]
["bitfinex","ETHUSD",1720826807888,2.01000765,3134.6,3134.4,2.63326]
["bitfinex","ETHUSD",1720826808286,0.816,3134.7,3134.4,2.63326]
["bitfinex","ETHUSD",1720826808507,2.00994431,3134.6,3134.4,2.63326]
["bitfinex","ETHUSD",1720826811793,2.00984296,3134.6,3134.4,2.63326]
["bitfinex","ETHUSD",1720826815306,2.00989018,3134.6,3134.4,2.63326]
["bitfinex","ETHUSD",1720826815834,2.00990127,3134.6,3134.4,2.63326]
["bitfinex","ETHUSD",1720826817944,0.816,3134.7,3134.4,2.63326]
["bitfinex","ETHUSD",1720826817945,2.00990127,3134.5,3134.4,2.63326]
["bitfinex","ETHUSD",1720826818531,0.816,3134.7,3134.4,2.63326]
["bitfinex","ETHUSD",1720826818725,2.01014425,3134.5,3134.4,2.63326]
["bitfinex","ETHUSD",1720826820457,2.01014425,3134.6,3134.5,2.3694]
["bitfinex","ETHUSD",1720826821335,2.01061784,3134.6,3134.5,2.3694]
["bitfinex","ETHUSD",1720826821540,2.01061784,3134.6,3134.4,2.63326]
["bitfinex","ETHUSD",1720826821738,2.01061784,3134.7,3134.4,2.69701224]
["bitfinex","ETHUSD",1720826822062,2.01061784,3134.9,3134.7,2.23302]
["bitfinex","ETHUSD",1720826822223,9.76572082,3135.2,3134.7,4.46603]
["bitfinex","ETHUSD",1720826822224,2.01061784,3135.0,3134.7,4.46603]
["bitfinex","ETHUSD",1720826823032,2.01061784,3135.0,3134.9,2.23292]
["bitfinex","ETHUSD",1720826823638,2.82661784,3135.1,3134.9,2.23292]
["bitfinex","ETHUSD",1720826824561,0.816,3135.1,3134.9,2.23292]
["bitfinex","ETHUSD",1720826824864,2.82625886,3135.1,3134.9,2.23292]
["bitfinex","ETHUSD",1720826825062,2.82619897,3135.1,3134.9,2.23292]
["bitfinex","ETHUSD",1720826827272,0.816,3135.1,3134.9,2.23292]
["bitfinex","ETHUSD",1720826827469,0.816,3135.1,3134.9,2.679513]
["bitfinex","ETHUSD",1720826827470,2.82631752,3135.1,3134.9,2.679513]
["bitfinex","ETHUSD",1720826827837,0.816,3135.1,3134.9,2.679513]
["bitfinex","ETHUSD",1720826828240,2.82626628,3135.1,3134.9,2.679513]
["bitfinex","ETHUSD",1720826828439,2.82626628,3135.1,3134.9,2.23292]
["bitfinex","ETHUSD",1720826828770,2.82626628,3135.1,3134.9,4.46579]
["bitfinex","ETHUSD",1720826828771,0.816,3135.1,3134.9,4.46579]
["bitfinex","ETHUSD",1720826829157,0.816,3135.1,3135.0,2.23285]
["bitfinex","ETHUSD",1720826830476,1.67462919,3135.2,3135.1,2.3694]
["bitfinex","ETHUSD",1720826830648,2.01026628,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720826831441,7.42,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720826831952,9.42918063,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720826832678,7.42,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720826832987,9.42874481,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720826834858,2.00810037,3135.5,3135.4,2.23257]
["bitfinex","ETHUSD",1720826835251,0.816,3135.6,3135.4,2.23251]
["bitfinex","ETHUSD",1720826835454,2.00781386,3135.5,3135.4,2.23251]
["bitfinex","ETHUSD",1720826835981,2.00781386,3135.5,3135.4,2.23251]
["bitfinex","ETHUSD",1720826836279,0.816,3135.6,3135.4,2.23251]
["bitfinex","ETHUSD",1720826836280,2.82381386,3135.6,3135.4,2.23251]
["bitfinex","ETHUSD",1720826837880,2.82344353,3135.6,3135.4,2.23251]
["bitfinex","ETHUSD",1720826838182,2.8234585,3135.6,3135.4,2.23251]
["bitfinex","ETHUSD",1720826839495,2.8234585,3135.6,3135.4,4.46503]
["bitfinex","ETHUSD",1720826840171,2.8234585,3135.6,3135.4,4.66503]
["bitfinex","ETHUSD",1720826840784,0.816,3135.6,3135.4,4.66503]
["bitfinex","ETHUSD",1720826844193,0.816,3135.6,3135.5,2.28860197]
["bitfinex","ETHUSD",1720826848119,2.82225651,3135.8,3135.5,0.05611197]
["bitfinex","ETHUSD",1720826848321,2.00625651,3135.8,3135.6,2.23239]
["bitfinex","ETHUSD",1720826848522,8.236,3136.0,3135.8,2.23226]
["bitfinex","ETHUSD",1720826848720,1.67163747,3135.9,3135.8,2.23226]
["bitfinex","ETHUSD",1720826849212,1.67163747,3136.0,3135.9,2.23221]
["bitfinex","ETHUSD",1720826849409,2.3786,3136.2,3136.0,2.23214]
["bitfinex","ETHUSD",1720826849722,0.816,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720826852144,2.48670629,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720826852504,1.67070629,3136.1,3136.0,5.078975]
["bitfinex","ETHUSD",1720826852722,1.67070629,3136.3,3136.1,2.23207]
["bitfinex","ETHUSD",1720826852944,1.33647712,3136.3,3136.1,2.23207]
["bitfinex","ETHUSD",1720826853252,1.33647712,3136.5,3136.4,2.23185]
["bitfinex","ETHUSD",1720826853400,2.15247712,3136.6,3136.5,2.23178]
["bitfinex","ETHUSD",1720826854134,1.33647712,3136.7,3136.5,2.23178]
["bitfinex","ETHUSD",1720826854653,1.33647712,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720826854865,7.42,3136.8,3136.6,2.23171]
["bitfinex","ETHUSD",1720826855808,7.42,3136.8,3136.7,2.23164]
["bitfinex","ETHUSD",1720826858644,0.816,3137.1,3136.8,2.23156]
["bitfinex","ETHUSD",1720826862628,11.19845977,3137.3,3136.8,2.23156]
["bitfinex","ETHUSD",1720826862931,0.816,3137.2,3136.8,2.23156]
["bitfinex","ETHUSD",1720826863132,0.816,3137.2,3136.8,4.46308]
["bitfinex","ETHUSD",1720826863334,1.33325977,3137.4,3137.0,2.23138]
["bitfinex","ETHUSD",1720826863652,3.0,3137.4,3137.2,2.23126]
["bitfinex","ETHUSD",1720826864456,3.2612,3137.5,3137.2,2.23126]
["bitfinex","ETHUSD",1720826866050,7.42,3137.6,3137.2,2.23126]
["bitfinex","ETHUSD",1720826866454,7.42,3137.6,3137.3,2.318]
["bitfinex","ETHUSD",1720826867163,3.2612,3137.9,3137.1,2.23132]
["bitfinex","ETHUSD",1720826867538,0.816,3137.7,3137.4,2.23113]
["bitfinex","ETHUSD",1720826870356,0.816,3137.7,3137.3,2.23117]
["bitfinex","ETHUSD",1720826870657,0.816,3137.7,3137.3,4.46233]
["bitfinex","ETHUSD",1720826872264,0.816,3137.7,3137.3,2.23116]
["bitfinex","ETHUSD",1720826873958,0.816,3137.7,3137.3,4.46233]
["bitfinex","ETHUSD",1720826875766,0.816,3137.7,3137.3,2.23116]
["bitfinex","ETHUSD",1720826876854,0.816,3137.4,3137.1,2.23132]
["bitfinex","ETHUSD",1720826878080,0.816,3137.4,3137.3,2.23121]
["bitfinex","ETHUSD",1720826880580,3.0899,3137.4,3136.9,2.23144]
["bitfinex","ETHUSD",1720826880789,0.816,3137.2,3136.9,2.23144]
["bitfinex","ETHUSD",1720826881094,2.2739,3137.4,3136.9,2.23144]
["bitfinex","ETHUSD",1720826881292,7.42,3138.0,3137.1,2.23136]
["bitfinex","ETHUSD",1720826881293,0.816,3137.5,3137.1,2.23136]
["bitfinex","ETHUSD",1720826882794,0.816,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826887707,1.33119156,3137.9,3137.4,0.2]
["bitfinex","ETHUSD",1720826887905,0.816,3137.7,3137.4,2.43114]
["bitfinex","ETHUSD",1720826890865,1.33119156,3137.8,3137.5,2.23107]
["bitfinex","ETHUSD",1720826891111,8.75119156,3138.0,3137.6,2.23099]
["bitfinex","ETHUSD",1720826891293,1.33119156,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720826891495,8.75119156,3138.0,3137.6,2.23099]
["bitfinex","ETHUSD",1720826891996,0.816,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720826892197,2.14719156,3137.9,3137.6,2.23099]
["bitfinex","ETHUSD",1720826893186,1.33119156,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720826893399,1.33119156,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720826893592,1.33119156,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720826894176,1.33119156,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720826895414,1.33626065,3137.7,3137.6,2.23099]
["bitfinex","ETHUSD",1720826896112,1.67030581,3137.8,3137.6,2.23099]
["bitfinex","ETHUSD",1720826896429,1.67030581,3137.8,3137.6,2.474089]
["bitfinex","ETHUSD",1720826897204,1.67030581,3137.7,3137.6,4.705089]
["bitfinex","ETHUSD",1720826897526,1.67030581,3137.7,3137.6,4.46199]
["bitfinex","ETHUSD",1720826898257,2.00709952,3137.8,3137.7,2.2309]
["bitfinex","ETHUSD",1720826901224,3.15761611,3138.0,3137.7,2.2309]
["bitfinex","ETHUSD",1720826901431,0.3338926,3137.8,3137.7,2.2309]
["bitfinex","ETHUSD",1720826902516,0.3338926,3137.8,3137.5,2.23101]
["bitfinex","ETHUSD",1720826902720,2.00799912,3137.7,3137.4,0.2]
["bitfinex","ETHUSD",1720826902920,4.50659912,3137.7,3137.4,2.43114]
["bitfinex","ETHUSD",1720826903228,2.00799912,3137.6,3137.4,2.43114]
["bitfinex","ETHUSD",1720826904147,2.00799912,3137.6,3137.4,0.2]
["bitfinex","ETHUSD",1720826904326,3.51539991,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826905363,3.3146,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826906341,5.6583275,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826908522,5.65932389,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826908854,5.65932396,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826910738,3.3146,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826910937,3.92303052,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826924872,6.92303052,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1720826925317,2.3663,3137.4,3136.4,4.58852]
["bitfinex","ETHUSD",1720826925653,2.008376,3136.7,3136.4,4.58852]
["bitfinex","ETHUSD",1720826925830,0.816,3136.8,3136.4,4.58852]
["bitfinex","ETHUSD",1720826926032,2.00841583,3136.7,3136.4,4.58852]
["bitfinex","ETHUSD",1720826926362,0.816,3136.8,3136.4,4.58852]
["bitfinex","ETHUSD",1720826926563,0.816,3136.8,3136.2,4.53776]
["bitfinex","ETHUSD",1720826926564,2.00805369,3136.7,3136.2,4.53776]
["bitfinex","ETHUSD",1720826926863,1.67340418,3136.4,3136.2,4.53776]
["bitfinex","ETHUSD",1720826927022,1.67340418,3136.3,3136.2,4.53776]
["bitfinex","ETHUSD",1720826928226,1.67340418,3136.4,3136.2,4.53776]
["bitfinex","ETHUSD",1720826928987,1.67264999,3136.4,3136.2,4.53776]
["bitfinex","ETHUSD",1720826929129,0.816,3136.6,3136.2,4.53776]
["bitfinex","ETHUSD",1720826929627,1.67232207,3136.4,3136.2,4.53776]
["bitfinex","ETHUSD",1720826930357,1.33761858,3136.3,3136.2,2.23196]
["bitfinex","ETHUSD",1720826934070,1.33761858,3136.3,3136.0,4.46419]
["bitfinex","ETHUSD",1720826934303,1.33761858,3136.3,3136.0,5.141189]
["bitfinex","ETHUSD",1720826934586,1.33761858,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826935548,1.33761858,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826935747,1.33761858,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826936569,1.33761858,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826936769,1.33665922,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826940309,1.33665922,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826940878,1.33665922,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826941374,1.33665922,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826942095,1.33665922,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826943293,1.33665922,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826943500,1.33665922,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826943697,1.33665922,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826944122,1.63740193,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826944415,0.816,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826945504,2.82156355,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826946100,2.82157964,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826947310,3.1037376,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826948813,1.09815796,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826948991,2.82190862,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826950207,2.22190862,3136.4,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826950415,0.816,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826950613,0.516,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826956521,0.84993431,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826957601,2.85646305,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826958224,2.85661084,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826958731,2.85666335,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826959090,5.80025968,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826959288,3.79353064,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826960923,0.84993431,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826966425,2.85775535,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826966736,2.34172642,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826966907,3.15772642,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826967311,1.14993431,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826969063,2.34250484,3136.3,3136.2,0.05280642]
["bitfinex","ETHUSD",1720826969237,2.34243357,3136.3,3136.2,0.51631406]
["bitfinex","ETHUSD",1720826969534,2.00793056,3136.3,3136.2,2.74831406]
["bitfinex","ETHUSD",1720826971323,2.00793056,3136.3,3136.2,4.98031406]
["bitfinex","ETHUSD",1720826971526,2.00842807,3136.3,3136.2,4.98031406]
["bitfinex","ETHUSD",1720826971758,0.33393431,3136.3,3136.2,4.98031406]
["bitfinex","ETHUSD",1720826972158,2.00843163,3136.3,3136.2,4.98031406]
["bitfinex","ETHUSD",1720826972355,0.33393431,3136.3,3136.2,4.98031406]
["bitfinex","ETHUSD",1720826972763,0.33393431,3136.3,3136.2,5.18031406]
["bitfinex","ETHUSD",1720826976855,0.33393431,3136.3,3136.2,5.38031406]
["bitfinex","ETHUSD",1720826977863,2.00840844,3136.3,3136.2,5.38031406]
["bitfinex","ETHUSD",1720826978170,0.33393431,3136.3,3136.2,5.38031406]
["bitfinex","ETHUSD",1720826979064,2.00837172,3136.3,3136.2,5.38031406]
["bitfinex","ETHUSD",1720826979376,2.0083715,3136.3,3136.2,5.38031406]
["bitfinex","ETHUSD",1720826979540,0.33393431,3136.3,3136.2,5.38031406]
["bitfinex","ETHUSD",1720826980877,0.33393431,3136.3,3136.2,5.58031406]
["bitfinex","ETHUSD",1720826981453,0.33393431,3136.3,3136.2,0.65280642]
["bitfinex","ETHUSD",1720826985051,0.33393431,3136.3,3136.2,0.85280642]
["bitfinex","ETHUSD",1720826989094,0.33393431,3136.3,3136.2,1.05280642]
["bitfinex","ETHUSD",1720826993184,2.67983431,3136.3,3136.2,1.05280642]
["bitfinex","ETHUSD",1720827000093,2.67983431,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827000297,3.30622924,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827003999,5.64893514,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827006799,3.30622924,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827006988,5.64880015,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827007424,5.64875767,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827010492,5.64861201,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827013803,3.30622924,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827014003,5.64847135,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827016113,1.14993431,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827016323,5.76597642,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827016616,3.42373431,3136.3,3136.2,1.02780642]
["bitfinex","ETHUSD",1720827017917,3.42373431,3136.3,3136.2,1.0]
["bitfinex","ETHUSD",1720827019146,3.42373431,3136.3,3135.4,2.23251]
["bitfinex","ETHUSD",1720827019318,1.67340104,3135.5,3135.4,2.23251]
["bitfinex","ETHUSD",1720827020515,0.816,3135.8,3135.4,2.23251]
["bitfinex","ETHUSD",1720827020714,1.67358355,3135.5,3135.4,2.23251]
["bitfinex","ETHUSD",1720827020944,1.67356389,3135.5,3135.4,2.23251]
["bitfinex","ETHUSD",1720827021536,1.67356389,3135.5,3135.3,2.3504]
["bitfinex","ETHUSD",1720827021737,2.48956389,3135.4,3135.2,2.23267]
["bitfinex","ETHUSD",1720827022046,2.00827667,3135.5,3135.2,2.23267]
["bitfinex","ETHUSD",1720827022249,1.67389057,3135.3,3135.1,2.3943]
["bitfinex","ETHUSD",1720827022448,1.6737433,3135.2,3135.1,2.3943]
["bitfinex","ETHUSD",1720827022623,2.82427667,3135.4,3134.9,4.62722]
["bitfinex","ETHUSD",1720827022819,1.33916012,3135.0,3134.9,4.62722]
["bitfinex","ETHUSD",1720827024071,1.67395015,3135.1,3134.9,4.62722]
["bitfinex","ETHUSD",1720827024240,1.67395015,3135.0,3134.9,4.62722]
["bitfinex","ETHUSD",1720827024970,2.00827667,3135.2,3134.9,4.62722]
["bitfinex","ETHUSD",1720827025645,1.67404894,3135.0,3134.9,4.62722]
["bitfinex","ETHUSD",1720827025871,1.67404894,3135.0,3134.9,5.313247]
["bitfinex","ETHUSD",1720827026032,2.34298945,3135.6,3135.0,2.23285]
["bitfinex","ETHUSD",1720827026033,1.67404894,3135.1,3135.0,2.23285]
["bitfinex","ETHUSD",1720827026239,1.67404894,3135.1,3135.0,4.67693831]
["bitfinex","ETHUSD",1720827026240,1.339089,3135.1,3135.0,4.67693831]
["bitfinex","ETHUSD",1720827026442,1.67404894,3135.3,3135.1,6.85986]
["bitfinex","ETHUSD",1720827026443,1.339089,3135.2,3135.1,6.85986]
["bitfinex","ETHUSD",1720827026672,1.339089,3135.2,3135.1,7.6005473]
["bitfinex","ETHUSD",1720827027597,2.00940358,3135.6,3135.4,2.23256]
["bitfinex","ETHUSD",1720827027940,2.0094946,3135.6,3135.5,0.04947341]
["bitfinex","ETHUSD",1720827030459,2.0094946,3135.7,3135.5,2.44377341]
["bitfinex","ETHUSD",1720827030680,0.33374223,3135.8,3135.6,2.6297063]
["bitfinex","ETHUSD",1720827030995,0.33374223,3135.8,3135.7,0.04932214]
["bitfinex","ETHUSD",1720827031160,0.33374223,3135.8,3135.7,2.28167214]
["bitfinex","ETHUSD",1720827032544,0.33374223,3135.8,3135.7,6.90832214]
["bitfinex","ETHUSD",1720827032879,2.00808514,3135.8,3135.7,6.90832214]
["bitfinex","ETHUSD",1720827033170,2.00808514,3135.8,3135.7,7.59928697]
["bitfinex","ETHUSD",1720827033376,0.33374223,3135.8,3135.7,7.59928697]
["bitfinex","ETHUSD",1720827034960,0.33374223,3135.8,3135.7,2.44362214]
["bitfinex","ETHUSD",1720827035273,0.33374223,3135.8,3135.7,0.04932214]
["bitfinex","ETHUSD",1720827035479,0.33374223,3135.8,3135.6,2.23241]
["bitfinex","ETHUSD",1720827035645,2.34307467,3135.8,3135.6,2.23241]
["bitfinex","ETHUSD",1720827035846,2.34307467,3135.8,3135.7,0.0492811]
["bitfinex","ETHUSD",1720827037149,0.33374223,3135.8,3135.7,0.0492811]
["bitfinex","ETHUSD",1720827037775,2.34359581,3135.8,3135.7,0.0492811]
["bitfinex","ETHUSD",1720827037950,4.77769581,3135.8,3135.7,0.0492811]
["bitfinex","ETHUSD",1720827038148,6.78759442,3135.8,3135.7,0.0492811]
["bitfinex","ETHUSD",1720827038385,4.77769581,3135.8,3135.4,2.23251]
["bitfinex","ETHUSD",1720827038545,6.78774425,3135.8,3135.7,0.04922577]
["bitfinex","ETHUSD",1720827038747,4.01990202,3135.8,3135.4,2.23251]
["bitfinex","ETHUSD",1720827038945,4.01990202,3135.8,3135.7,0.04922577]
["bitfinex","ETHUSD",1720827039152,4.01992142,3135.8,3135.5,2.23244]
["bitfinex","ETHUSD",1720827039375,4.01992142,3135.8,3135.7,0.04922577]
["bitfinex","ETHUSD",1720827039551,4.01992142,3135.8,3135.6,0.04929873]
["bitfinex","ETHUSD",1720827039750,4.01992142,3135.8,3135.7,0.04923648]
["bitfinex","ETHUSD",1720827040197,4.01992142,3135.8,3135.5,2.23244]
["bitfinex","ETHUSD",1720827040347,4.02010848,3135.8,3135.7,0.04923648]
["bitfinex","ETHUSD",1720827040553,4.02010848,3135.8,3135.6,0.04929873]
["bitfinex","ETHUSD",1720827040765,4.02010848,3135.8,3135.5,2.23244]
["bitfinex","ETHUSD",1720827040766,4.02010848,3135.8,3135.7,0.04923648]
["bitfinex","ETHUSD",1720827040972,4.02011751,3135.8,3135.7,0.04923648]
["bitfinex","ETHUSD",1720827041182,4.02011751,3135.8,3135.6,2.23242]
["bitfinex","ETHUSD",1720827041380,4.02011751,3135.8,3135.7,0.0492347]
["bitfinex","ETHUSD",1720827041879,4.02017052,3135.8,3135.4,4.46502]
["bitfinex","ETHUSD",1720827042073,2.01031694,3135.7,3135.4,4.46502]
["bitfinex","ETHUSD",1720827042863,2.01031694,3135.7,3135.5,2.23248]
["bitfinex","ETHUSD",1720827043065,2.01031694,3135.7,3135.4,2.23251]
["bitfinex","ETHUSD",1720827043264,2.01031694,3135.7,3135.4,4.46503]
["bitfinex","ETHUSD",1720827043465,2.01031694,3135.7,3135.4,2.23251]
["bitfinex","ETHUSD",1720827044186,0.816,3135.9,3135.4,2.23251]
["bitfinex","ETHUSD",1720827044377,2.01034575,3135.7,3135.4,2.23251]
["bitfinex","ETHUSD",1720827044575,2.01034575,3135.7,3135.2,2.23265]
["bitfinex","ETHUSD",1720827044775,1.67531236,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720827044978,2.01034575,3135.6,3135.4,2.23252]
["bitfinex","ETHUSD",1720827045149,2.01034575,3135.7,3135.3,2.23264]
["bitfinex","ETHUSD",1720827045353,2.01034575,3135.6,3135.1,2.23273]
["bitfinex","ETHUSD",1720827045603,1.67537261,3135.2,3135.1,2.23273]
["bitfinex","ETHUSD",1720827045881,2.01034575,3135.4,3135.1,2.23273]
["bitfinex","ETHUSD",1720827046081,4.43924575,3135.4,3134.9,2.23288]
["bitfinex","ETHUSD",1720827046388,2.01034575,3135.2,3134.9,2.23288]
["bitfinex","ETHUSD",1720827046555,1.67536455,3135.0,3134.9,2.23288]
["bitfinex","ETHUSD",1720827046755,2.01034575,3135.2,3134.9,2.23288]
["bitfinex","ETHUSD",1720827047784,2.01022377,3135.2,3134.9,2.23288]
["bitfinex","ETHUSD",1720827048079,0.816,3135.3,3134.9,2.23288]
["bitfinex","ETHUSD",1720827048288,2.01023814,3135.2,3134.9,2.23288]
["bitfinex","ETHUSD",1720827050171,0.816,3135.3,3134.9,2.23288]
["bitfinex","ETHUSD",1720827050353,2.00983237,3135.2,3134.7,2.23302]
["bitfinex","ETHUSD",1720827050557,1.37501778,3135.3,3134.7,2.23302]
["bitfinex","ETHUSD",1720827050805,1.67465459,3134.8,3134.7,2.23302]
["bitfinex","ETHUSD",1720827051315,1.67465533,3134.8,3134.7,2.23302]
["bitfinex","ETHUSD",1720827052073,1.67465533,3134.8,3134.6,2.23308]
["bitfinex","ETHUSD",1720827052287,1.67451652,3134.8,3134.6,2.23308]
["bitfinex","ETHUSD",1720827052487,1.33953094,3134.8,3134.6,5.168705]
["bitfinex","ETHUSD",1720827054420,1.33953094,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720827055293,1.33953094,3134.8,3134.7,4.46612]
["bitfinex","ETHUSD",1720827055514,1.67400086,3135.0,3134.8,2.23299]
["bitfinex","ETHUSD",1720827055897,1.67400086,3135.0,3134.9,2.23292]
["bitfinex","ETHUSD",1720827056417,1.67400086,3135.0,3134.9,2.28288836]
["bitfinex","ETHUSD",1720827057920,3.2449,3135.4,3134.9,2.28288836]
["bitfinex","ETHUSD",1720827058215,1.67386548,3135.0,3134.9,2.28288836]
["bitfinex","ETHUSD",1720827058386,4.57913929,3135.4,3134.9,2.28288836]
["bitfinex","ETHUSD",1720827058587,2.00869631,3135.2,3134.9,2.28288836]
["bitfinex","ETHUSD",1720827060107,2.82469631,3135.2,3134.9,2.28288836]
["bitfinex","ETHUSD",1720827060907,0.816,3135.2,3134.9,2.28288836]
["bitfinex","ETHUSD",1720827061126,2.82461987,3135.2,3134.9,2.28288836]
["bitfinex","ETHUSD",1720827061487,2.82461987,3135.2,3134.9,0.04996836]
["bitfinex","ETHUSD",1720827062609,3.48339579,3135.2,3134.9,0.04996836]
["bitfinex","ETHUSD",1720827063089,2.00861987,3135.1,3134.6,4.72213]
["bitfinex","ETHUSD",1720827063286,1.33899506,3134.7,3134.6,4.72213]
["bitfinex","ETHUSD",1720827064105,1.33899506,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720827064311,1.33899506,3134.8,3134.7,2.928582]
["bitfinex","ETHUSD",1720827067422,1.33881431,3134.8,3134.7,2.928542]
["bitfinex","ETHUSD",1720827067600,1.33881431,3134.8,3134.7,5.161602]
["bitfinex","ETHUSD",1720827067794,1.33881431,3134.9,3134.8,2.23299]
["bitfinex","ETHUSD",1720827068101,1.33881431,3134.9,3134.8,4.46598]
["bitfinex","ETHUSD",1720827068312,1.33881431,3134.9,3134.8,4.85870913]
["bitfinex","ETHUSD",1720827069624,1.67351789,3135.0,3134.9,2.23292]
["bitfinex","ETHUSD",1720827070624,3.2449,3135.4,3134.9,2.23292]
["bitfinex","ETHUSD",1720827070811,1.6734388,3135.0,3134.9,2.23292]
["bitfinex","ETHUSD",1720827071196,2.0080753,3135.3,3135.0,2.23284]
["bitfinex","ETHUSD",1720827071694,2.0080753,3135.3,3135.1,0.04992058]
["bitfinex","ETHUSD",1720827072324,5.2529753,3135.4,3135.1,0.04992058]
["bitfinex","ETHUSD",1720827072724,2.0080753,3135.3,3135.1,0.04992058]
["bitfinex","ETHUSD",1720827072930,2.8240753,3135.4,3135.1,0.04992058]
["bitfinex","ETHUSD",1720827073125,1.67330838,3135.2,3135.1,2.28270058]
["bitfinex","ETHUSD",1720827073834,2.34170855,3135.5,3135.2,2.2327]
["bitfinex","ETHUSD",1720827074133,2.34168902,3135.5,3135.3,0.04979604]
["bitfinex","ETHUSD",1720827074511,2.89021396,3135.5,3135.2,2.2327]
["bitfinex","ETHUSD",1720827074712,2.89021396,3135.5,3135.3,0.04979424]
["bitfinex","ETHUSD",1720827074896,2.89021396,3135.5,3135.2,2.2327]
["bitfinex","ETHUSD",1720827075102,2.89021396,3135.5,3135.3,0.04979424]
["bitfinex","ETHUSD",1720827075333,2.89021396,3135.5,3135.2,2.2327]
["bitfinex","ETHUSD",1720827075528,2.34168902,3135.5,3135.4,0.04973198]
["bitfinex","ETHUSD",1720827075905,0.33375511,3135.5,3135.2,2.2327]
["bitfinex","ETHUSD",1720827076105,2.00802881,3135.4,3135.3,0.04979424]
["bitfinex","ETHUSD",1720827076435,2.00802881,3135.4,3135.2,2.2327]
["bitfinex","ETHUSD",1720827076937,2.00802881,3135.4,3135.3,0.04979424]
["bitfinex","ETHUSD",1720827077307,2.00802881,3135.4,3135.2,2.2327]
["bitfinex","ETHUSD",1720827077507,0.33375511,3135.5,3135.3,0.04979424]
["bitfinex","ETHUSD",1720827077730,0.33375511,3135.5,3135.2,2.2327]
["bitfinex","ETHUSD",1720827077731,2.00824426,3135.4,3135.2,2.2327]
["bitfinex","ETHUSD",1720827078326,2.00824426,3135.4,3135.3,0.04979424]
["bitfinex","ETHUSD",1720827078705,3.58959994,3135.4,3135.1,0.2]
["bitfinex","ETHUSD",1720827079014,2.00859414,3135.3,3135.2,0.04985651]
["bitfinex","ETHUSD",1720827079608,3.58959994,3135.4,3135.2,0.04985651]
["bitfinex","ETHUSD",1720827079808,2.3823,3135.3,3135.2,0.04985651]
["bitfinex","ETHUSD",1720827080306,2.3823,3135.3,3135.1,0.2]
["bitfinex","ETHUSD",1720827080507,0.816,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1720827080707,0.816,3135.2,3135.1,0.24991878]
["bitfinex","ETHUSD",1720827084310,0.33375511,3135.5,3135.1,0.24991878]
["bitfinex","ETHUSD",1720827084538,2.00966699,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1720827084766,2.00966699,3135.2,3135.1,0.24991878]
["bitfinex","ETHUSD",1720827084938,2.00966699,3135.3,3135.1,0.24991878]
["bitfinex","ETHUSD",1720827085145,2.00966699,3135.2,3135.1,0.24991878]
["bitfinex","ETHUSD",1720827085458,2.00966699,3135.2,3135.1,2.48269878]
["bitfinex","ETHUSD",1720827086230,2.00966699,3135.3,3135.1,2.48269878]
["bitfinex","ETHUSD",1720827086575,2.00966699,3135.3,3135.2,2.23271]
["bitfinex","ETHUSD",1720827086727,2.00966699,3135.4,3135.2,2.23271]
["bitfinex","ETHUSD",1720827087049,2.00966699,3135.5,3135.3,0.04979424]
["bitfinex","ETHUSD",1720827087575,0.816,3135.5,3135.2,2.23271]
["bitfinex","ETHUSD",1720827087726,2.0105926,3135.3,3135.2,2.23271]
["bitfinex","ETHUSD",1720827087929,2.0105926,3135.3,3135.2,2.28257188]
["bitfinex","ETHUSD",1720827088312,3.16169136,3135.5,3135.2,2.28257188]
["bitfinex","ETHUSD",1720827088509,3.16169136,3135.5,3135.2,2.23271]
["bitfinex","ETHUSD",1720827089539,2.3823,3135.4,3135.1,0.2]
["bitfinex","ETHUSD",1720827089745,2.01137503,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1720827089947,0.816,3135.3,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827090119,3.16169136,3135.3,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827090462,0.816,3135.3,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827090643,3.16169136,3135.3,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827090853,0.816,3135.3,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827091052,3.16319339,3135.3,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827091346,3.16364591,3135.3,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827093750,2.34764591,3135.2,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827094159,2.34773624,3135.2,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827095060,2.95777978,3135.2,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827095368,2.99234354,3135.2,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827099686,5.76561591,3135.2,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827100254,2.99234354,3135.2,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827113070,2.99234354,3135.2,3135.1,0.04992415]
["bitfinex","ETHUSD",1720827113285,2.99234354,3135.2,3135.1,0.24992415]
["bitfinex","ETHUSD",1720827113577,2.99234354,3135.2,3135.1,0.25001164]
["bitfinex","ETHUSD",1720827116359,0.816,3135.3,3135.1,0.25001164]
["bitfinex","ETHUSD",1720827116573,3.16176407,3135.3,3135.1,0.25001164]
["bitfinex","ETHUSD",1720827117443,3.16176407,3135.3,3135.1,0.45001164]
["bitfinex","ETHUSD",1720827117774,2.01043706,3135.2,3135.1,2.8047]
["bitfinex","ETHUSD",1720827117948,2.01043706,3135.2,3135.1,2.85471164]
["bitfinex","ETHUSD",1720827118157,2.01040082,3135.3,3135.1,2.85471164]
["bitfinex","ETHUSD",1720827118350,2.01040082,3135.3,3135.1,2.8047]
["bitfinex","ETHUSD",1720827118541,2.01040082,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827120548,2.01040082,3135.5,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827120962,2.01027737,3135.5,3135.1,3.531743]
["bitfinex","ETHUSD",1720827121284,2.01027675,3135.5,3135.2,0.4111414]
["bitfinex","ETHUSD",1720827121455,0.816,3135.6,3135.2,0.4111414]
["bitfinex","ETHUSD",1720827121656,2.01033322,3135.5,3135.2,2.6438514]
["bitfinex","ETHUSD",1720827122561,2.01033322,3135.5,3135.2,0.4111414]
["bitfinex","ETHUSD",1720827122756,2.01033322,3135.5,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827123067,2.82633322,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827124075,2.82627915,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827126300,0.816,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827126856,2.01027915,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827127087,2.01027915,3135.4,3135.2,0.3582006]
["bitfinex","ETHUSD",1720827127295,2.82627915,3135.5,3135.2,0.3582006]
["bitfinex","ETHUSD",1720827127474,2.82579272,3135.5,3135.2,0.3582006]
["bitfinex","ETHUSD",1720827130902,2.82536168,3135.5,3135.2,0.3582006]
["bitfinex","ETHUSD",1720827131401,2.82536168,3135.5,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827131595,2.00936168,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827132972,2.82536168,3135.5,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827133393,2.00936168,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827134265,2.0092559,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827134468,2.00925589,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827134696,0.816,3135.5,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827134897,2.00926587,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827135276,2.00926587,3135.4,3135.2,2.28264327]
["bitfinex","ETHUSD",1720827135499,2.00926587,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827136384,2.00926587,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827137111,2.00926587,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827137400,0.816,3135.5,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827137594,2.00921024,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827138971,2.00921024,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827140474,2.00921024,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827140934,0.816,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827141085,2.82515312,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827142367,2.00915312,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827144379,2.0092188,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827144700,2.0091916,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827144906,0.816,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827145071,2.00919579,3135.3,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827145483,2.00919579,3135.4,3135.2,0.04993327]
["bitfinex","ETHUSD",1720827145679,2.00919579,3135.4,3135.1,1.0]
["bitfinex","ETHUSD",1720827145879,2.00919579,3135.4,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827147477,2.00935095,3135.4,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827147671,2.00935881,3135.3,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827151086,2.00968454,3135.3,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827152817,2.00968454,3135.4,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827154489,0.816,3135.5,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827154696,2.01021142,3135.4,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827154997,2.01021142,3135.3,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827157710,2.01077385,3135.3,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827157902,0.816,3135.5,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827158105,2.01077478,3135.3,3135.2,0.04991544]
["bitfinex","ETHUSD",1720827160331,3.16190391,3135.5,3135.2,0.2499065]
["bitfinex","ETHUSD",1720827160639,3.16190391,3135.5,3135.2,0.2]
["bitfinex","ETHUSD",1720827161321,0.816,3135.5,3135.2,0.2]
["bitfinex","ETHUSD",1720827161527,3.16340605,3135.5,3135.2,0.2]
["bitfinex","ETHUSD",1720827164531,3.16340605,3135.5,3135.2,0.4]
["bitfinex","ETHUSD",1720827164921,3.16435542,3135.5,3135.2,0.4]
["bitfinex","ETHUSD",1720827165218,2.34834452,3135.4,3135.2,0.4]
["bitfinex","ETHUSD",1720827165425,3.16436083,3135.5,3135.2,0.4]
["bitfinex","ETHUSD",1720827166950,2.01281089,3135.3,3135.2,2.63268]
["bitfinex","ETHUSD",1720827167135,2.01281089,3135.3,3135.2,4.86536]
["bitfinex","ETHUSD",1720827167332,2.01281089,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720827167545,2.01263006,3135.4,3135.3,2.23264]
["bitfinex","ETHUSD",1720827168336,2.01213469,3135.7,3135.6,2.23242]
["bitfinex","ETHUSD",1720827168541,7.42,3135.9,3135.7,2.23235]
["bitfinex","ETHUSD",1720827168542,2.01213469,3135.8,3135.7,2.23235]
["bitfinex","ETHUSD",1720827168702,9.43213469,3135.9,3135.7,2.23235]
["bitfinex","ETHUSD",1720827169303,7.42,3135.9,3135.7,2.23235]
["bitfinex","ETHUSD",1720827171001,2.01213469,3136.0,3135.7,2.23235]
["bitfinex","ETHUSD",1720827172336,2.01213469,3136.0,3135.7,2.58455913]
["bitfinex","ETHUSD",1720827174725,2.01213469,3136.0,3135.8,2.23226]
["bitfinex","ETHUSD",1720827175918,7.42,3136.2,3135.8,2.23226]
["bitfinex","ETHUSD",1720827176341,7.42,3136.2,3135.9,0.04936004]
["bitfinex","ETHUSD",1720827178566,8.236,3136.2,3135.9,0.04936004]
["bitfinex","ETHUSD",1720827179160,0.816,3136.0,3135.7,2.2323]
["bitfinex","ETHUSD",1720827181826,0.816,3136.0,3135.5,2.23249]
["bitfinex","ETHUSD",1720827182054,0.816,3135.6,3135.4,0.6]
["bitfinex","ETHUSD",1720827183178,2.4112,3135.7,3135.4,0.6]
["bitfinex","ETHUSD",1720827185471,0.816,3135.6,3135.4,0.6]
["bitfinex","ETHUSD",1720827188361,2.00926985,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720827189330,0.816,3135.6,3135.4,0.6]
["bitfinex","ETHUSD",1720827190480,2.4112,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720827190783,0.816,3135.6,3135.4,0.6]
["bitfinex","ETHUSD",1720827190784,3.2272,3135.6,3135.4,0.6]
["bitfinex","ETHUSD",1720827190996,3.81660682,3135.6,3135.4,0.6]
["bitfinex","ETHUSD",1720827191355,3.81660682,3135.6,3135.5,0.04956086]
["bitfinex","ETHUSD",1720827192272,6.16104538,3135.6,3135.5,0.04956086]
["bitfinex","ETHUSD",1720827192687,6.16104538,3135.6,3135.4,0.6]
["bitfinex","ETHUSD",1720827193533,0.816,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720827194542,0.816,3135.5,3135.4,0.64964275]
["bitfinex","ETHUSD",1720827194749,2.8255091,3135.5,3135.4,0.64964275]
["bitfinex","ETHUSD",1720827195136,0.816,3135.5,3135.4,0.64964275]
["bitfinex","ETHUSD",1720827205268,3.239,3135.5,3135.4,0.64964275]
["bitfinex","ETHUSD",1720827205472,3.79734103,3135.5,3135.4,0.64964275]
["bitfinex","ETHUSD",1720827205674,3.239,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720827205873,0.816,3135.5,3135.4,0.6]
["bitfinex","ETHUSD",1720827206792,0.816,3135.5,3135.0,2.23284]
["bitfinex","ETHUSD",1720827207013,1.67452335,3135.1,3135.0,2.23284]
["bitfinex","ETHUSD",1720827207486,2.00942802,3135.3,3135.0,2.23284]
["bitfinex","ETHUSD",1720827207888,1.67449154,3135.1,3135.0,2.23284]
["bitfinex","ETHUSD",1720827208264,0.816,3135.5,3135.0,2.756124]
["bitfinex","ETHUSD",1720827208465,1.67444102,3135.1,3135.0,2.756124]
["bitfinex","ETHUSD",1720827209392,1.67444102,3135.1,3135.0,8.152124]
["bitfinex","ETHUSD",1720827209581,1.67444102,3135.2,3135.0,5.152124]
["bitfinex","ETHUSD",1720827209892,1.33952101,3135.1,3135.0,5.152124]
["bitfinex","ETHUSD",1720827211505,1.33952101,3135.1,3135.0,7.384974]
["bitfinex","ETHUSD",1720827211713,1.33952101,3135.2,3135.1,4.62878]
["bitfinex","ETHUSD",1720827211859,1.33952101,3135.3,3135.2,2.23271]
["bitfinex","ETHUSD",1720827212183,1.33952101,3135.3,3135.2,2.7479164]
["bitfinex","ETHUSD",1720827213377,1.33952101,3135.3,3135.2,4.9806264]
["bitfinex","ETHUSD",1720827214206,1.33952101,3135.3,3135.2,7.3766264]
["bitfinex","ETHUSD",1720827214364,1.33952101,3135.5,3135.4,6.86114]
["bitfinex","ETHUSD",1720827214566,1.33952101,3135.5,3135.4,7.43418473]
["bitfinex","ETHUSD",1720827215094,7.42,3135.6,3135.5,4.46498]
["bitfinex","ETHUSD",1720827215459,1.67400161,3135.7,3135.6,4.46484]
["bitfinex","ETHUSD",1720827215662,1.6742245,3135.7,3135.6,4.46484]
["bitfinex","ETHUSD",1720827217383,2.0090694,3135.9,3135.7,2.23232]
["bitfinex","ETHUSD",1720827217892,2.0090269,3135.9,3135.7,4.46463]
["bitfinex","ETHUSD",1720827218092,2.0090269,3135.9,3135.8,0.04926344]
["bitfinex","ETHUSD",1720827218265,2.0090269,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827218471,20.636,3136.0,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827218672,2.0090058,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827218894,22.6450058,3136.0,3135.8,2.23228]
["bitfinex","ETHUSD",1720827219097,22.6450058,3136.0,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827219283,22.6450058,3136.0,3135.8,2.23228]
["bitfinex","ETHUSD",1720827221198,2.0090058,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720827221506,2.8250058,3135.9,3135.8,2.23228]
["bitfinex","ETHUSD",1720827221712,2.8250058,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827222051,0.816,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827222869,2.82471938,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827225404,0.816,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827225572,2.82502038,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827226112,2.82496704,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827226514,6.11456374,3135.9,3135.8,2.28154344]
["bitfinex","ETHUSD",1720827227389,4.1055967,3135.9,3135.8,0.04926344]
["bitfinex","ETHUSD",1720827227722,4.1055967,3135.9,3135.5,2.23246]
["bitfinex","ETHUSD",1720827227925,2.00906858,3135.8,3135.5,2.23246]
["bitfinex","ETHUSD",1720827228419,5.09016858,3135.9,3135.6,0.04932727]
["bitfinex","ETHUSD",1720827228621,5.09016858,3135.9,3135.5,2.23246]
["bitfinex","ETHUSD",1720827228783,3.0811,3135.9,3135.7,2.28161752]
["bitfinex","ETHUSD",1720827228988,5.09001608,3135.9,3135.7,2.23234]
["bitfinex","ETHUSD",1720827229188,3.0811,3135.9,3135.8,0.04921527]
["bitfinex","ETHUSD",1720827229412,5.0900613,3135.9,3135.8,0.04921527]
["bitfinex","ETHUSD",1720827232124,3.0811,3135.9,3135.8,0.04921527]
["bitfinex","ETHUSD",1720827232426,5.08988508,3135.9,3135.8,0.04921527]
["bitfinex","ETHUSD",1720827232804,5.5974478,3135.9,3135.8,0.04921527]
["bitfinex","ETHUSD",1720827233414,3.58866272,3135.9,3135.8,0.04921527]
["bitfinex","ETHUSD",1720827233618,3.58866272,3135.9,3135.5,2.23246]
["bitfinex","ETHUSD",1720827233921,2.00890294,3135.6,3135.5,2.23246]
["bitfinex","ETHUSD",1720827234219,2.00890294,3135.6,3135.4,0.2]
["bitfinex","ETHUSD",1720827234405,5.37256855,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720827234722,3.0811,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720827235684,2.7811,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1720827236322,2.7811,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827236824,4.79011594,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827237120,2.7811,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827237836,2.4811,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827241433,1.6651,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827241604,2.34395682,3135.7,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827241813,2.82510585,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827242518,2.00910585,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827242720,2.82510585,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827245009,0.816,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827245204,2.82515795,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827245628,2.82522024,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827246215,2.00922024,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827246827,0.816,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827248607,2.00947276,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827249935,2.82547276,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827250314,2.00947276,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827250724,0.816,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827250725,2.82547276,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827251404,2.00947276,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827251919,2.00975654,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827253710,2.00975654,3135.5,3135.4,0.04946428]
["bitfinex","ETHUSD",1720827253910,2.00975654,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827255445,2.00998731,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827255743,2.010094,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827255938,0.816,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827256135,2.01008611,3135.5,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827257572,0.816,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827257777,3.16110967,3135.6,3135.4,0.24946428]
["bitfinex","ETHUSD",1720827257935,3.16110967,3135.6,3135.4,0.44946428]
["bitfinex","ETHUSD",1720827258647,0.816,3135.6,3135.4,0.44946428]
["bitfinex","ETHUSD",1720827258840,3.16106297,3135.6,3135.4,0.44946428]
["bitfinex","ETHUSD",1720827262149,3.16101828,3135.6,3135.4,0.64946428]
["bitfinex","ETHUSD",1720827265767,0.816,3135.6,3135.4,0.64946428]
["bitfinex","ETHUSD",1720827266070,0.816,3135.6,3135.4,0.84946428]
["bitfinex","ETHUSD",1720827266232,3.16129344,3135.6,3135.4,0.84946428]
["bitfinex","ETHUSD",1720827266753,0.816,3135.6,3135.4,0.84946428]
["bitfinex","ETHUSD",1720827266951,3.16129344,3135.6,3135.4,0.84946428]
["bitfinex","ETHUSD",1720827267753,2.86129344,3135.6,3135.4,0.84946428]
["bitfinex","ETHUSD",1720827267955,2.26129344,3135.6,3135.4,0.84946428]
["bitfinex","ETHUSD",1720827268343,2.2578,3135.8,3135.4,0.84946428]
["bitfinex","ETHUSD",1720827268550,0.816,3135.7,3135.4,0.84946428]
["bitfinex","ETHUSD",1720827270179,0.816,3135.7,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827273150,2.34618414,3135.5,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827276253,2.34653015,3135.5,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827278585,3.58783874,3135.7,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827278787,2.34736759,3135.5,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827279161,2.34735466,3135.5,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827279572,3.58881269,3135.7,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827282496,3.58898558,3135.7,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827284173,2.34747137,3135.5,3135.4,1.04946428]
["bitfinex","ETHUSD",1720827284394,2.34747137,3135.5,3135.4,3.78798071]
["bitfinex","ETHUSD",1720827284561,2.34747137,3135.7,3135.4,3.78798071]
["bitfinex","ETHUSD",1720827285992,0.816,3135.9,3135.4,3.78798071]
["bitfinex","ETHUSD",1720827286387,2.34735238,3135.7,3135.4,3.78798071]
["bitfinex","ETHUSD",1720827287299,2.34735238,3135.8,3135.6,2.4103]
["bitfinex","ETHUSD",1720827287504,2.34735238,3135.8,3135.6,4.64271]
["bitfinex","ETHUSD",1720827287808,2.34735238,3135.9,3135.7,0.04928465]
["bitfinex","ETHUSD",1720827288902,2.34695992,3135.9,3135.7,0.04928465]
["bitfinex","ETHUSD",1720827289298,2.34696041,3135.9,3135.7,0.04928465]
["bitfinex","ETHUSD",1720827292686,2.34586267,3135.9,3135.7,0.04928465]
["bitfinex","ETHUSD",1720827293002,9.76586267,3136.0,3135.8,2.23228]
["bitfinex","ETHUSD",1720827293300,2.34586267,3136.1,3135.9,2.4103]
["bitfinex","ETHUSD",1720827293507,2.34586267,3136.2,3135.9,2.4103]
["bitfinex","ETHUSD",1720827293804,2.01057161,3136.0,3135.9,2.4103]
["bitfinex","ETHUSD",1720827293977,2.34586267,3136.2,3135.9,2.4103]
["bitfinex","ETHUSD",1720827294298,2.01022599,3136.0,3135.9,2.4103]
["bitfinex","ETHUSD",1720827295173,2.01022599,3136.0,3135.9,5.15538711]
["bitfinex","ETHUSD",1720827295506,2.01022599,3136.1,3136.0,2.23214]
["bitfinex","ETHUSD",1720827295999,0.816,3136.4,3136.0,2.28121651]
["bitfinex","ETHUSD",1720827296169,2.00974731,3136.1,3136.0,2.28121651]
["bitfinex","ETHUSD",1720827296586,0.816,3136.4,3136.0,2.28121651]
["bitfinex","ETHUSD",1720827296791,2.00934594,3136.1,3136.0,2.28121651]
["bitfinex","ETHUSD",1720827297084,2.00934594,3136.1,3136.0,2.85659053]
["bitfinex","ETHUSD",1720827297487,2.00928633,3136.1,3136.0,2.85659053]
["bitfinex","ETHUSD",1720827297680,2.00928633,3136.2,3136.0,2.85654053]
["bitfinex","ETHUSD",1720827297987,2.00928633,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720827298311,2.00928633,3136.3,3136.1,2.28108428]
["bitfinex","ETHUSD",1720827298685,2.00928633,3136.2,3136.1,2.28108428]
["bitfinex","ETHUSD",1720827299121,0.816,3136.4,3136.1,2.28108428]
["bitfinex","ETHUSD",1720827299317,2.00860987,3136.2,3136.1,2.28108428]
["bitfinex","ETHUSD",1720827299613,2.00833274,3136.2,3136.1,2.28108428]
["bitfinex","ETHUSD",1720827299972,3.15927377,3136.4,3136.1,2.28108428]
["bitfinex","ETHUSD",1720827300176,2.00832841,3136.2,3136.1,2.28108428]
["bitfinex","ETHUSD",1720827300372,2.00832841,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720827300678,2.00832841,3136.2,3136.1,2.28102185]
["bitfinex","ETHUSD",1720827302145,2.00803079,3136.2,3136.1,2.28102185]
["bitfinex","ETHUSD",1720827302631,3.15870259,3136.4,3136.1,0.04895185]
["bitfinex","ETHUSD",1720827303011,0.816,3136.2,3135.9,2.23217]
["bitfinex","ETHUSD",1720827303212,2.0077855,3136.1,3135.9,2.23217]
["bitfinex","ETHUSD",1720827304275,2.0077855,3136.1,3135.8,2.43228]
["bitfinex","ETHUSD",1720827304716,2.0077855,3136.1,3135.8,2.63228]
["bitfinex","ETHUSD",1720827305638,2.00755069,3136.1,3135.9,2.23219]
["bitfinex","ETHUSD",1720827305800,2.00749844,3136.1,3135.9,2.23219]
["bitfinex","ETHUSD",1720827306003,2.00751995,3136.1,3135.9,2.23219]
["bitfinex","ETHUSD",1720827307709,2.00751995,3136.1,3135.8,0.4]
["bitfinex","ETHUSD",1720827308035,2.00751995,3136.0,3135.8,0.4]
["bitfinex","ETHUSD",1720827308208,2.00751995,3136.1,3135.8,0.4]
["bitfinex","ETHUSD",1720827308597,2.00747963,3136.1,3135.8,0.4]
["bitfinex","ETHUSD",1720827309012,2.00746996,3136.1,3135.8,0.4]
["bitfinex","ETHUSD",1720827311431,2.00746996,3136.1,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827312243,0.816,3136.2,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827312408,2.00771628,3136.1,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827313712,2.00771628,3136.0,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827315629,0.816,3136.2,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827315837,2.00794953,3136.0,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827316030,0.816,3136.2,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827316240,2.00793142,3136.1,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827316424,2.00793142,3136.0,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827318518,2.00813404,3136.0,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827319029,2.00815128,3136.0,3135.9,0.04907632]
["bitfinex","ETHUSD",1720827320935,2.00815128,3136.1,3136.0,2.3988]
["bitfinex","ETHUSD",1720827321136,2.00815128,3136.1,3136.0,2.44782298]
["bitfinex","ETHUSD",1720827322563,2.00866545,3136.1,3136.0,2.44782298]
["bitfinex","ETHUSD",1720827323759,2.00866545,3136.1,3136.0,4.67996298]
["bitfinex","ETHUSD",1720827324461,2.00866545,3136.1,3136.0,5.41117328]
["bitfinex","ETHUSD",1720827324691,2.00866545,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720827325154,2.00866545,3136.3,3136.1,2.28102898]
["bitfinex","ETHUSD",1720827325314,2.00866545,3136.2,3136.1,2.28102898]
["bitfinex","ETHUSD",1720827325518,2.00866545,3136.3,3136.1,2.63806981]
["bitfinex","ETHUSD",1720827325718,8.236,3136.5,3136.1,2.28102898]
["bitfinex","ETHUSD",1720827325920,2.00902503,3136.3,3136.1,2.28102898]
["bitfinex","ETHUSD",1720827326350,2.00925103,3136.3,3136.1,2.28102898]
["bitfinex","ETHUSD",1720827327344,2.00925103,3136.2,3136.1,2.28102898]
["bitfinex","ETHUSD",1720827328551,7.42,3136.5,3136.1,4.51305898]
["bitfinex","ETHUSD",1720827328732,2.00961768,3136.2,3136.1,4.51305898]
["bitfinex","ETHUSD",1720827329245,2.344376,3136.8,3136.5,4.46344]
["bitfinex","ETHUSD",1720827329438,7.42,3136.9,3136.5,2.23171]
["bitfinex","ETHUSD",1720827329439,2.00934281,3136.6,3136.5,2.23171]
["bitfinex","ETHUSD",1720827332563,2.00875546,3136.7,3136.5,4.46344]
["bitfinex","ETHUSD",1720827332979,2.00875546,3136.6,3136.5,2.23171]
["bitfinex","ETHUSD",1720827333591,1.95875546,3136.7,3136.5,4.46344]
["bitfinex","ETHUSD",1720827333888,9.76354804,3136.9,3136.5,4.46344]
["bitfinex","ETHUSD",1720827334258,9.76354804,3136.9,3136.5,2.23171]
["bitfinex","ETHUSD",1720827334474,3.79485978,3136.9,3136.5,2.23171]
["bitfinex","ETHUSD",1720827334777,2.34354804,3136.9,3136.5,2.23171]
["bitfinex","ETHUSD",1720827335099,0.816,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827335411,0.816,3136.8,3136.6,0.10848783]
["bitfinex","ETHUSD",1720827335744,0.816,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827335945,0.816,3136.8,3136.6,0.10848783]
["bitfinex","ETHUSD",1720827336167,0.816,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827336391,0.816,3136.8,3136.6,0.10848783]
["bitfinex","ETHUSD",1720827336688,0.816,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827336898,3.113,3136.8,3136.7,0.10842371]
["bitfinex","ETHUSD",1720827337053,3.65862561,3136.8,3136.6,0.10848783]
["bitfinex","ETHUSD",1720827337397,3.65862561,3136.8,3136.7,0.10831668]
["bitfinex","ETHUSD",1720827337602,3.65862561,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827337797,3.113,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827338002,3.113,3136.8,3136.6,0.1083808]
["bitfinex","ETHUSD",1720827338454,3.113,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827338650,3.113,3136.8,3136.7,0.10831668]
["bitfinex","ETHUSD",1720827338994,3.113,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827339190,3.113,3136.8,3136.6,0.1083808]
["bitfinex","ETHUSD",1720827339487,3.113,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827339786,3.113,3136.8,3136.6,0.1083808]
["bitfinex","ETHUSD",1720827339970,3.113,3136.8,3136.5,2.23171]
["bitfinex","ETHUSD",1720827340167,2.00821231,3136.6,3136.5,2.23171]
["bitfinex","ETHUSD",1720827341464,0.816,3137.0,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827341465,2.00821231,3136.7,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827342681,2.007802,3136.7,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827343593,2.007802,3136.8,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827343777,2.007802,3136.7,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827345381,2.007802,3136.8,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827345585,2.007802,3136.7,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827345959,0.816,3137.0,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827346151,2.00744839,3136.7,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827346688,2.00744875,3136.7,3136.5,2.34015492]
["bitfinex","ETHUSD",1720827346981,2.00744875,3136.8,3136.5,4.57188492]
["bitfinex","ETHUSD",1720827347378,2.00744875,3136.8,3136.5,4.77188492]
["bitfinex","ETHUSD",1720827347769,1.67265068,3136.6,3136.5,2.54015492]
["bitfinex","ETHUSD",1720827347972,2.00744875,3136.8,3136.5,2.54015492]
["bitfinex","ETHUSD",1720827348290,2.00744875,3136.8,3136.6,2.23171]
["bitfinex","ETHUSD",1720827348502,2.00744875,3136.9,3136.6,2.23171]
["bitfinex","ETHUSD",1720827348669,2.00744875,3136.9,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827348991,2.00701468,3136.9,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827349391,3.58473589,3137.2,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827349579,2.0070048,3136.9,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827352681,0.816,3137.2,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827352892,2.00678838,3136.9,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827356291,2.00683787,3136.9,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827356810,2.00690975,3136.9,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827357584,3.15739471,3137.2,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827357585,0.816,3137.2,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827357917,2.00696516,3136.9,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827359426,2.00705536,3136.9,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827359708,0.816,3137.2,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827359883,2.00717988,3136.8,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827362510,2.00756185,3136.8,3136.7,2.33993241]
["bitfinex","ETHUSD",1720827363011,3.15815549,3137.0,3136.7,2.33993241]
["bitfinex","ETHUSD",1720827363173,2.00782594,3136.8,3136.7,0.10830241]
["bitfinex","ETHUSD",1720827363373,3.15815549,3137.0,3136.6,2.23171]
["bitfinex","ETHUSD",1720827363603,2.00811952,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720827365276,2.00811952,3136.7,3136.5,4.66344]
["bitfinex","ETHUSD",1720827365676,0.816,3137.0,3136.5,4.66344]
["bitfinex","ETHUSD",1720827366001,2.00885837,3136.7,3136.5,2.43171]
["bitfinex","ETHUSD",1720827366203,0.816,3137.0,3136.5,2.43171]
["bitfinex","ETHUSD",1720827366416,2.00885558,3136.6,3136.5,2.43171]
["bitfinex","ETHUSD",1720827368087,2.00885558,3136.7,3136.5,4.66344]
["bitfinex","ETHUSD",1720827368315,2.00885558,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720827368614,2.00952471,3136.7,3136.6,4.54891]
["bitfinex","ETHUSD",1720827369218,2.00981312,3136.7,3136.6,4.54891]
["bitfinex","ETHUSD",1720827369399,2.34478198,3136.9,3136.6,4.54891]
["bitfinex","ETHUSD",1720827369830,2.34478198,3136.9,3136.7,0.10825783]
["bitfinex","ETHUSD",1720827370004,2.34478198,3137.0,3136.7,0.10825783]
["bitfinex","ETHUSD",1720827370421,2.34478198,3136.9,3136.7,0.10825783]
["bitfinex","ETHUSD",1720827371718,2.34478198,3136.9,3136.7,2.33987783]
["bitfinex","ETHUSD",1720827371921,2.76977371,3137.2,3136.7,2.33987783]
["bitfinex","ETHUSD",1720827371922,2.34478198,3137.0,3136.7,2.33987783]
["bitfinex","ETHUSD",1720827372500,8.236,3137.3,3136.7,2.33987783]
["bitfinex","ETHUSD",1720827372702,2.34611511,3137.0,3136.7,2.33987783]
["bitfinex","ETHUSD",1720827373443,2.34611511,3136.9,3136.7,2.33987783]
["bitfinex","ETHUSD",1720827375591,2.34611511,3136.9,3136.7,4.57147783]
["bitfinex","ETHUSD",1720827375789,0.816,3137.2,3136.7,4.57147783]
["bitfinex","ETHUSD",1720827375995,2.34680771,3136.9,3136.7,4.57147783]
["bitfinex","ETHUSD",1720827376426,2.34679041,3136.9,3136.7,2.33985783]
["bitfinex","ETHUSD",1720827376628,2.34679041,3137.0,3136.8,2.23157]
["bitfinex","ETHUSD",1720827376834,0.816,3137.2,3136.7,2.71730578]
["bitfinex","ETHUSD",1720827376835,2.34679041,3137.1,3136.9,2.3396196]
["bitfinex","ETHUSD",1720827378599,2.34679041,3137.2,3136.9,2.3396196]
["bitfinex","ETHUSD",1720827378825,2.34615061,3137.2,3136.9,2.3396196]
["bitfinex","ETHUSD",1720827379243,8.236,3137.3,3136.9,2.3396196]
["bitfinex","ETHUSD",1720827379533,2.34614006,3137.2,3136.9,2.3396196]
["bitfinex","ETHUSD",1720827379928,2.34614006,3137.2,3136.9,4.5710696]
["bitfinex","ETHUSD",1720827380304,2.34614006,3137.2,3137.0,2.23142]
["bitfinex","ETHUSD",1720827380506,2.34614006,3137.2,3137.1,2.23136]
["bitfinex","ETHUSD",1720827380710,2.34614006,3137.3,3137.1,2.33932215]
["bitfinex","ETHUSD",1720827381334,2.34614006,3137.3,3137.2,2.23128]
["bitfinex","ETHUSD",1720827381702,2.34614006,3137.3,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827382605,3.0,3137.5,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827382819,2.34516054,3137.3,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827384817,2.34516054,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827386238,2.3446862,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827386445,2.34462111,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827389117,2.34435246,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827389646,2.34427485,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827392856,3.0,3137.5,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827393063,2.34408759,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827396351,2.34390482,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827396647,2.34383431,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827396848,2.34383255,3137.4,3137.2,2.33917805]
["bitfinex","ETHUSD",1720827399556,5.34383255,3137.5,3137.2,0.10789805]
["bitfinex","ETHUSD",1720827399877,2.34383441,3137.4,3137.2,0.10789805]
["bitfinex","ETHUSD",1720827400374,2.95981785,3137.4,3137.2,0.10789805]
["bitfinex","ETHUSD",1720827400526,2.3178,3137.2,3136.8,2.63157]
["bitfinex","ETHUSD",1720827400726,2.00912115,3137.0,3136.8,0.4]
["bitfinex","ETHUSD",1720827400959,2.00912115,3137.0,3136.9,0.10808146]
["bitfinex","ETHUSD",1720827400960,0.816,3137.0,3136.9,0.10808146]
["bitfinex","ETHUSD",1720827401264,6.02539785,3137.0,3136.9,0.10808146]
["bitfinex","ETHUSD",1720827401466,3.1338,3137.0,3136.8,0.4]
["bitfinex","ETHUSD",1720827401651,2.34429234,3136.9,3136.8,0.4]
["bitfinex","ETHUSD",1720827402234,2.34429234,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827402991,3.1338,3137.0,3136.8,0.6]
["bitfinex","ETHUSD",1720827403144,2.34422818,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827405060,3.44718,3137.0,3136.8,0.6]
["bitfinex","ETHUSD",1720827405267,2.3440822,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827405444,3.44718,3137.0,3136.8,0.6]
["bitfinex","ETHUSD",1720827405645,2.3178,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827405864,2.93942995,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827406066,2.3178,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827406451,5.08679507,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827406768,2.3178,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827408841,5.08646308,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827409078,5.70751889,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827409653,5.70709059,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827410982,2.93938431,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827411483,5.70709059,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827411679,2.93938431,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827418706,11.68304042,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827419053,11.91772631,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827419709,14.68247922,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827420158,11.91772631,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827420773,14.68235991,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827420976,11.91772631,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827421393,14.68225259,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827421914,14.68193871,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827422118,12.46772631,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827422281,15.79509905,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827422680,12.80130294,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827423318,14.30130294,3136.9,3136.8,0.6]
["bitfinex","ETHUSD",1720827423526,2.3819,3136.8,3135.2,4.59517]
["bitfinex","ETHUSD",1720827423728,1.33656584,3135.4,3135.2,4.59517]
["bitfinex","ETHUSD",1720827423884,1.33656584,3135.4,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827424085,1.33656584,3135.4,3135.2,2.3625]
["bitfinex","ETHUSD",1720827424285,1.6707073,3135.5,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827424540,1.6707073,3135.5,3135.0,4.59532]
["bitfinex","ETHUSD",1720827424838,0.816,3135.6,3135.0,4.59532]
["bitfinex","ETHUSD",1720827424839,1.33618859,3135.3,3135.0,5.278148]
["bitfinex","ETHUSD",1720827424992,1.33618859,3135.3,3135.1,2.45491112]
["bitfinex","ETHUSD",1720827425198,1.6707073,3135.5,3135.1,2.45491112]
["bitfinex","ETHUSD",1720827425199,1.33618859,3135.4,3135.1,2.45491112]
["bitfinex","ETHUSD",1720827425515,1.33618859,3135.4,3135.1,4.68767112]
["bitfinex","ETHUSD",1720827425717,0.816,3135.8,3135.1,4.68767112]
["bitfinex","ETHUSD",1720827425898,1.33570572,3135.4,3135.2,0.40542313]
["bitfinex","ETHUSD",1720827426102,1.33570572,3135.4,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827426311,1.66970585,3135.5,3135.2,0.40542313]
["bitfinex","ETHUSD",1720827426486,1.33573029,3135.4,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827426687,1.33573029,3135.4,3135.2,0.40542313]
["bitfinex","ETHUSD",1720827426937,1.33573029,3135.4,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827427400,1.33573029,3135.4,3135.2,0.40542313]
["bitfinex","ETHUSD",1720827427607,1.33573029,3135.4,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827427902,1.33573029,3135.4,3135.2,0.40542313]
["bitfinex","ETHUSD",1720827428104,1.33573029,3135.4,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827428484,1.33573029,3135.4,3135.2,0.40542313]
["bitfinex","ETHUSD",1720827428748,1.33573029,3135.4,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827429151,1.33573029,3135.4,3135.2,0.40542313]
["bitfinex","ETHUSD",1720827429457,1.33573029,3135.4,3135.1,2.3625]
["bitfinex","ETHUSD",1720827429458,1.33573029,3135.5,3135.3,0.09228276]
["bitfinex","ETHUSD",1720827429605,1.33573029,3135.4,3135.1,2.3625]
["bitfinex","ETHUSD",1720827430011,1.33573029,3135.4,3135.2,0.09247488]
["bitfinex","ETHUSD",1720827430464,1.33573029,3135.5,3135.2,0.09247488]
["bitfinex","ETHUSD",1720827432355,3.71763029,3135.5,3135.2,0.09247488]
["bitfinex","ETHUSD",1720827432767,3.71763029,3135.5,3134.9,2.2329]
["bitfinex","ETHUSD",1720827432768,1.33573029,3135.4,3134.9,2.2329]
["bitfinex","ETHUSD",1720827432930,1.33573029,3135.4,3135.3,0.09255616]
["bitfinex","ETHUSD",1720827433124,1.33573029,3135.4,3134.9,2.2329]
["bitfinex","ETHUSD",1720827433359,1.33573029,3135.4,3135.3,0.09255616]
["bitfinex","ETHUSD",1720827433557,1.33573029,3135.4,3134.9,2.2329]
["bitfinex","ETHUSD",1720827433929,1.33573029,3135.4,3135.0,0.09274871]
["bitfinex","ETHUSD",1720827434376,1.33573029,3135.5,3135.0,0.09274871]
["bitfinex","ETHUSD",1720827434728,1.33573029,3135.4,3134.9,2.2329]
["bitfinex","ETHUSD",1720827435105,1.33573029,3135.4,3135.0,0.09274871]
["bitfinex","ETHUSD",1720827435381,1.33573029,3135.5,3135.0,0.09274871]
["bitfinex","ETHUSD",1720827435790,0.816,3135.6,3135.0,0.09274871]
["bitfinex","ETHUSD",1720827435963,1.33379122,3135.5,3135.0,0.09274871]
["bitfinex","ETHUSD",1720827436309,2.3819,3135.4,3135.0,0.09274871]
["bitfinex","ETHUSD",1720827436443,0.816,3135.2,3135.0,0.09274871]
["bitfinex","ETHUSD",1720827436646,2.14979122,3135.2,3134.6,2.23313]
["bitfinex","ETHUSD",1720827436849,2.14979122,3135.2,3134.7,0.09070297]
["bitfinex","ETHUSD",1720827437044,1.33379122,3135.1,3134.7,0.09070297]
["bitfinex","ETHUSD",1720827437484,2.14979122,3135.2,3134.7,0.09070297]
["bitfinex","ETHUSD",1720827442609,0.816,3135.0,3134.7,0.09070297]
["bitfinex","ETHUSD",1720827442914,0.816,3135.0,3134.5,2.3625]
["bitfinex","ETHUSD",1720827443116,0.816,3135.0,3134.6,0.09076717]
["bitfinex","ETHUSD",1720827443287,2.14979122,3135.0,3134.5,2.3625]
["bitfinex","ETHUSD",1720827443607,0.816,3135.0,3134.6,0.09081977]
["bitfinex","ETHUSD",1720827443913,0.816,3135.0,3134.5,2.3625]
["bitfinex","ETHUSD",1720827444204,0.816,3135.0,3134.6,0.09088289]
["bitfinex","ETHUSD",1720827444711,1.33379122,3135.1,3134.7,0.09081869]
["bitfinex","ETHUSD",1720827444712,0.816,3134.8,3134.7,0.09081869]
["bitfinex","ETHUSD",1720827445014,0.816,3134.8,3134.3,2.2333]
["bitfinex","ETHUSD",1720827445216,0.816,3134.8,3134.7,0.09081869]
["bitfinex","ETHUSD",1720827445715,0.816,3134.8,3134.3,2.2333]
["bitfinex","ETHUSD",1720827445915,0.816,3134.8,3134.4,0.09101131]
["bitfinex","ETHUSD",1720827446677,0.816,3134.8,3134.3,2.2333]
["bitfinex","ETHUSD",1720827446900,0.816,3134.8,3134.4,0.09101131]
["bitfinex","ETHUSD",1720827447196,0.816,3134.8,3134.2,2.3843]
["bitfinex","ETHUSD",1720827447731,0.816,3134.8,3134.3,0.09107553]
["bitfinex","ETHUSD",1720827448092,2.14979122,3134.8,3134.3,0.09107553]
["bitfinex","ETHUSD",1720827448288,0.816,3134.6,3134.3,0.09107553]
["bitfinex","ETHUSD",1720827448732,0.816,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827448923,0.816,3134.6,3134.1,0.0881834]
["bitfinex","ETHUSD",1720827448924,2.14979122,3134.6,3134.1,0.0881834]
["bitfinex","ETHUSD",1720827449227,2.14979122,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827449413,2.14979122,3134.6,3134.2,0.08811918]
["bitfinex","ETHUSD",1720827449614,2.14979122,3134.6,3134.1,0.0881834]
["bitfinex","ETHUSD",1720827449918,2.14979122,3134.6,3134.2,0.08811918]
["bitfinex","ETHUSD",1720827450111,2.14979122,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827450315,2.14979122,3134.6,3134.1,0.0881834]
["bitfinex","ETHUSD",1720827450506,0.816,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827450704,0.816,3134.6,3134.1,0.0881834]
["bitfinex","ETHUSD",1720827450905,0.816,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827451216,0.816,3134.6,3134.1,0.0881834]
["bitfinex","ETHUSD",1720827451395,2.14979122,3134.6,3134.1,0.0881834]
["bitfinex","ETHUSD",1720827451596,2.14979122,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827452023,2.14979122,3134.6,3134.1,0.08826934]
["bitfinex","ETHUSD",1720827452415,0.816,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827452616,0.816,3134.6,3134.2,0.08820511]
["bitfinex","ETHUSD",1720827452828,0.816,3134.6,3134.1,0.08826934]
["bitfinex","ETHUSD",1720827453140,0.816,3134.6,3134.2,0.08820511]
["bitfinex","ETHUSD",1720827453323,2.14979122,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827453645,0.816,3134.6,3134.1,0.08826934]
["bitfinex","ETHUSD",1720827453949,0.816,3134.6,3134.0,4.61781]
["bitfinex","ETHUSD",1720827454243,0.816,3134.6,3134.2,0.08820511]
["bitfinex","ETHUSD",1720827454447,2.14979122,3134.6,3134.1,0.08826934]
["bitfinex","ETHUSD",1720827454600,2.14979122,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827454796,0.816,3134.6,3134.2,0.08820511]
["bitfinex","ETHUSD",1720827454996,0.816,3134.6,3134.4,0.08807668]
["bitfinex","ETHUSD",1720827455295,2.14979122,3134.6,3134.0,6.85133]
["bitfinex","ETHUSD",1720827455534,1.33379122,3134.7,3134.1,0.08826934]
["bitfinex","ETHUSD",1720827455708,1.33379122,3134.7,3134.1,2.32173934]
["bitfinex","ETHUSD",1720827456043,0.816,3134.8,3134.1,2.32173934]
["bitfinex","ETHUSD",1720827456198,1.33375179,3134.7,3134.1,2.32173934]
["bitfinex","ETHUSD",1720827456600,1.33375179,3134.8,3134.2,4.61771]
["bitfinex","ETHUSD",1720827457099,1.33375179,3134.8,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827459389,1.3345482,3134.7,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827460257,3.96228525,3134.9,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827460258,1.3345482,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827460611,1.3345482,3134.6,3134.2,4.61771]
["bitfinex","ETHUSD",1720827461118,1.3345482,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827462520,1.3345482,3134.5,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827464242,1.3345482,3134.4,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827465326,1.66936984,3134.5,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827465732,1.66936984,3134.4,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827466355,1.67145034,3134.4,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827466744,0.816,3134.8,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827467054,1.67144026,3134.4,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827467820,2.00572832,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827468021,1.67203255,3134.4,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827468224,2.00572832,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827468524,0.816,3134.8,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827468525,1.67201611,3134.4,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827468851,0.816,3134.8,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827468852,2.00572832,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827469019,2.00673301,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827469642,0.816,3134.8,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827469858,2.00695458,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827472553,2.00695458,3134.5,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827472771,2.00695458,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827473134,2.00762961,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827473375,2.00762961,3134.5,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827475959,2.00762961,3134.6,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827476357,0.816,3134.8,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827476679,2.00871991,3134.5,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827477077,2.00876701,3134.5,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827477887,2.00876701,3134.4,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827478083,2.2941,3134.9,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827478282,0.31101,3134.8,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827479255,1.12701,3134.8,3134.3,0.08814089]
["bitfinex","ETHUSD",1720827479964,1.12701,3134.8,3134.1,2.4238]
["bitfinex","ETHUSD",1720827480188,1.12701,3134.8,3134.2,0.08829108]
["bitfinex","ETHUSD",1720827486028,0.31101,3134.8,3134.3,2.4792]
["bitfinex","ETHUSD",1720827486179,0.816,3135.0,3134.3,2.4792]
["bitfinex","ETHUSD",1720827486378,0.816,3135.0,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827486779,2.34690904,3134.7,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827488114,8.236,3135.1,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827488317,1.15627436,3135.0,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827489313,0.816,3134.9,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827491927,2.34795128,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827492724,0.816,3134.9,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827492895,2.34806464,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827493216,0.816,3134.9,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827493418,2.34808526,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827495894,2.33013179,3134.9,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827496102,2.34829054,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827496616,2.34836898,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827500624,2.34870787,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827502626,2.34880811,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827504431,2.34885292,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827504919,2.34882758,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827507639,2.34910598,3134.5,3134.4,0.0882293]
["bitfinex","ETHUSD",1720827507849,2.34910631,3134.5,3134.4,5.43532323]
["bitfinex","ETHUSD",1720827508054,2.34910631,3134.8,3134.7,2.23306]
["bitfinex","ETHUSD",1720827508249,9.76910631,3135.1,3134.9,4.60332]
["bitfinex","ETHUSD",1720827508574,9.76910631,3135.1,3135.0,2.32072918]
["bitfinex","ETHUSD",1720827508575,7.42,3135.1,3135.0,2.32072918]
["bitfinex","ETHUSD",1720827509669,7.42,3135.1,3135.0,0.08787918]
["bitfinex","ETHUSD",1720827509870,10.74601694,3135.1,3135.0,0.08787918]
["bitfinex","ETHUSD",1720827510077,10.74601694,3135.1,3134.8,2.23299]
["bitfinex","ETHUSD",1720827510376,9.76910631,3135.1,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827510570,9.76910631,3135.1,3134.8,2.23299]
["bitfinex","ETHUSD",1720827510774,9.76910631,3135.1,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827511136,9.76669894,3135.1,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827513473,2.34669894,3135.1,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827513679,2.34669894,3135.2,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827513974,2.34669894,3135.1,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827514177,2.34669894,3135.2,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827514542,0.60016381,3135.3,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827514782,2.34564936,3135.1,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827515144,2.34566837,3135.2,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827517877,2.34510479,3135.2,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827520182,2.00982771,3135.0,3134.9,0.08788723]
["bitfinex","ETHUSD",1720827520585,2.00982771,3135.1,3135.0,2.4]
["bitfinex","ETHUSD",1720827520888,2.00982771,3135.1,3135.0,4.72067304]
["bitfinex","ETHUSD",1720827521253,9.8336,3135.6,3135.0,4.72067304]
["bitfinex","ETHUSD",1720827521458,9.8336,3135.6,3135.0,2.32067304]
["bitfinex","ETHUSD",1720827521459,2.34472284,3135.3,3135.0,2.32067304]
["bitfinex","ETHUSD",1720827521856,2.57919512,3135.3,3135.0,0.08782304]
["bitfinex","ETHUSD",1720827522081,4.64762284,3135.2,3135.0,0.08782304]
["bitfinex","ETHUSD",1720827522279,4.64762284,3135.2,3134.8,2.23297]
["bitfinex","ETHUSD",1720827522479,4.64762284,3135.2,3135.1,0.08766589]
["bitfinex","ETHUSD",1720827522679,4.64762284,3135.2,3134.8,2.23297]
["bitfinex","ETHUSD",1720827523080,2.00963697,3134.9,3134.8,2.23297]
["bitfinex","ETHUSD",1720827524310,1.05047228,3135.3,3134.8,7.089217]
["bitfinex","ETHUSD",1720827524311,2.00963697,3135.0,3134.8,7.089217]
["bitfinex","ETHUSD",1720827524607,7.42,3135.6,3134.8,7.089217]
["bitfinex","ETHUSD",1720827524811,7.42,3135.6,3134.8,6.86592]
["bitfinex","ETHUSD",1720827524812,2.00921901,3135.1,3134.8,6.86592]
["bitfinex","ETHUSD",1720827524975,2.00921901,3135.1,3134.8,4.63295]
["bitfinex","ETHUSD",1720827525172,2.00921901,3135.2,3134.9,2.4]
["bitfinex","ETHUSD",1720827525673,2.00921901,3135.2,3135.0,2.23285]
["bitfinex","ETHUSD",1720827526117,2.00921901,3135.3,3135.0,2.23285]
["bitfinex","ETHUSD",1720827527981,2.00878683,3135.3,3135.0,2.23285]
["bitfinex","ETHUSD",1720827528282,2.00873258,3135.3,3135.0,4.46565]
["bitfinex","ETHUSD",1720827528482,7.42,3135.6,3135.0,4.46565]
["bitfinex","ETHUSD",1720827528710,2.00874868,3135.3,3135.0,4.46565]
["bitfinex","ETHUSD",1720827529018,2.00874868,3135.3,3135.0,4.46559]
["bitfinex","ETHUSD",1720827529210,1.67384194,3135.1,3135.0,4.46559]
["bitfinex","ETHUSD",1720827529574,1.67384194,3135.1,3135.0,5.152149]
["bitfinex","ETHUSD",1720827531282,1.67349373,3135.2,3135.1,2.23274]
["bitfinex","ETHUSD",1720827531501,9.42815295,3135.6,3135.3,2.23258]
["bitfinex","ETHUSD",1720827531784,1.67338458,3135.4,3135.3,2.23258]
["bitfinex","ETHUSD",1720827531995,1.67338458,3135.4,3135.3,5.03427213]
["bitfinex","ETHUSD",1720827532193,1.67338458,3135.5,3135.4,4.46514]
["bitfinex","ETHUSD",1720827532388,1.67338458,3135.5,3135.4,4.55254845]
["bitfinex","ETHUSD",1720827532583,1.67338458,3135.6,3135.5,4.46498]
["bitfinex","ETHUSD",1720827532796,1.67338458,3135.6,3135.5,4.55228042]
["bitfinex","ETHUSD",1720827533219,1.67338458,3135.7,3135.6,2.23242]
["bitfinex","ETHUSD",1720827533587,2.00815295,3135.9,3135.7,2.23234]
["bitfinex","ETHUSD",1720827533783,9.42815295,3136.0,3135.7,2.23234]
["bitfinex","ETHUSD",1720827534085,1.6724069,3135.8,3135.7,4.63234]
["bitfinex","ETHUSD",1720827534423,7.42,3136.0,3135.8,2.23228]
["bitfinex","ETHUSD",1720827534782,7.42,3136.0,3135.9,0.08697539]
["bitfinex","ETHUSD",1720827536429,9.0910284,3136.0,3135.9,0.08697539]
["bitfinex","ETHUSD",1720827537128,1.6710284,3136.0,3135.9,0.08697539]
["bitfinex","ETHUSD",1720827537527,1.6710284,3136.0,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827537730,7.42,3136.5,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827537731,1.6710284,3136.1,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827538132,7.42,3136.5,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827538295,1.33648752,3136.0,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827538696,1.33619005,3136.0,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827541835,3.1189,3136.7,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827542023,1.33601575,3136.0,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827544214,0.816,3136.5,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827544409,1.33577957,3136.0,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827550421,1.66945763,3136.1,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827550600,1.33578396,3136.0,3135.9,2.31918539]
["bitfinex","ETHUSD",1720827550805,1.33578396,3136.0,3135.9,2.51918539]
["bitfinex","ETHUSD",1720827551006,1.66945763,3136.1,3135.9,2.51918539]
["bitfinex","ETHUSD",1720827551241,1.66993219,3136.1,3135.9,2.51918539]
["bitfinex","ETHUSD",1720827551401,1.66992282,3136.1,3135.9,2.51918539]
["bitfinex","ETHUSD",1720827551747,1.33590565,3136.0,3135.9,2.51918539]
["bitfinex","ETHUSD",1720827551939,1.66988218,3136.1,3135.9,2.51918539]
["bitfinex","ETHUSD",1720827552957,1.66988218,3136.1,3135.9,4.98538539]
["bitfinex","ETHUSD",1720827553326,1.33625893,3136.0,3135.9,4.98538539]
["bitfinex","ETHUSD",1720827555435,1.33625893,3136.1,3135.9,4.98538539]
["bitfinex","ETHUSD",1720827555651,1.33625893,3136.1,3136.0,4.46428]
["bitfinex","ETHUSD",1720827555943,1.33625893,3136.2,3136.1,2.23207]
["bitfinex","ETHUSD",1720827556335,1.33625893,3136.3,3136.2,2.232]
["bitfinex","ETHUSD",1720827556654,1.33625893,3136.3,3136.2,2.31867425]
["bitfinex","ETHUSD",1720827556859,1.67029786,3136.4,3136.2,2.31867425]
["bitfinex","ETHUSD",1720827557055,1.33596569,3136.3,3136.2,2.31867425]
["bitfinex","ETHUSD",1720827557258,1.67029786,3136.4,3136.2,2.31867425]
["bitfinex","ETHUSD",1720827557430,1.33590644,3136.3,3136.2,2.31867425]
["bitfinex","ETHUSD",1720827557755,1.67029786,3136.4,3136.2,0.08667425]
["bitfinex","ETHUSD",1720827557955,1.66996012,3136.3,3136.2,0.08667425]
["bitfinex","ETHUSD",1720827561342,1.67024427,3136.3,3136.2,0.08667425]
["bitfinex","ETHUSD",1720827561548,1.67024427,3136.3,3136.1,2.23206]
["bitfinex","ETHUSD",1720827561841,1.67023503,3136.3,3136.2,0.08667425]
["bitfinex","ETHUSD",1720827562262,2.00428204,3136.5,3136.2,0.08667425]
["bitfinex","ETHUSD",1720827562458,1.67036116,3136.3,3136.2,0.08667425]
["bitfinex","ETHUSD",1720827564274,2.00428204,3136.5,3136.2,0.08667425]
["bitfinex","ETHUSD",1720827564472,2.4319,3136.6,3136.2,0.08667425]
["bitfinex","ETHUSD",1720827564772,2.00480141,3136.5,3135.9,4.89836]
["bitfinex","ETHUSD",1720827565068,1.67067463,3136.2,3135.9,4.89836]
["bitfinex","ETHUSD",1720827565270,1.33653971,3136.1,3136.0,0.08680254]
["bitfinex","ETHUSD",1720827565639,1.33653971,3136.1,3136.0,2.31894254]
["bitfinex","ETHUSD",1720827566480,1.67067463,3136.2,3136.0,0.08680254]
["bitfinex","ETHUSD",1720827566644,1.83774209,3136.1,3136.0,0.08680254]
["bitfinex","ETHUSD",1720827566972,1.67067463,3136.1,3136.0,0.08680254]
["bitfinex","ETHUSD",1720827567471,2.41,3136.2,3136.0,0.08680254]
["bitfinex","ETHUSD",1720827569183,4.41579247,3136.2,3136.0,0.08680254]
["bitfinex","ETHUSD",1720827569550,4.41579247,3136.2,3135.9,0.2]
["bitfinex","ETHUSD",1720827569987,1.67239188,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1720827570151,4.41579247,3136.2,3135.9,0.2]
["bitfinex","ETHUSD",1720827570355,4.41579247,3136.2,3135.9,0.28684215]
["bitfinex","ETHUSD",1720827570584,4.41579247,3136.2,3135.9,0.2]
["bitfinex","ETHUSD",1720827571558,4.41800235,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827572085,4.41799209,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827572381,2.00799209,3136.1,3136.0,0.086778]
["bitfinex","ETHUSD",1720827573569,4.41799209,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827574293,2.41,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827574664,2.00923098,3136.1,3136.0,0.086778]
["bitfinex","ETHUSD",1720827574865,2.41,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827575072,2.00933741,3136.1,3136.0,0.086778]
["bitfinex","ETHUSD",1720827575294,2.41,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827575803,2.00985121,3136.1,3136.0,0.086778]
["bitfinex","ETHUSD",1720827576296,2.41,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827577294,4.75422698,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827578412,2.41,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827578563,4.75692793,3136.2,3136.0,0.086778]
["bitfinex","ETHUSD",1720827578969,2.34692793,3136.3,3136.0,0.086778]
["bitfinex","ETHUSD",1720827580119,4.70592793,3136.1,3136.0,0.086778]
["bitfinex","ETHUSD",1720827580436,2.359,3136.1,3136.0,0.086778]
["bitfinex","ETHUSD",1720827581062,2.359,3136.1,3135.4,5.23255]
["bitfinex","ETHUSD",1720827581268,2.01202931,3135.7,3135.4,5.23255]
["bitfinex","ETHUSD",1720827581703,9.779,3136.1,3135.4,5.23255]
["bitfinex","ETHUSD",1720827581874,2.01194312,3135.7,3135.4,5.23255]
["bitfinex","ETHUSD",1720827582276,2.01194432,3135.7,3135.4,5.23255]
["bitfinex","ETHUSD",1720827582810,2.01194432,3135.7,3135.4,3.0]
["bitfinex","ETHUSD",1720827583017,2.01194432,3135.6,3135.3,5.3535]
["bitfinex","ETHUSD",1720827583318,2.01194432,3135.6,3135.2,3.0]
["bitfinex","ETHUSD",1720827583487,1.67648732,3135.3,3135.2,3.0]
["bitfinex","ETHUSD",1720827584808,1.67633506,3135.3,3135.2,3.0]
["bitfinex","ETHUSD",1720827585191,1.67633556,3135.3,3135.2,3.0]
["bitfinex","ETHUSD",1720827588505,2.0109786,3135.6,3135.2,3.0]
["bitfinex","ETHUSD",1720827588806,1.6758155,3135.3,3135.2,3.0]
["bitfinex","ETHUSD",1720827589327,1.6758155,3135.3,3135.2,3.28434346]
["bitfinex","ETHUSD",1720827591930,0.33398869,3135.4,3135.2,3.28434346]
["bitfinex","ETHUSD",1720827592103,1.67548653,3135.3,3135.2,3.28434346]
["bitfinex","ETHUSD",1720827592627,1.67539059,3135.3,3135.2,3.28434346]
["bitfinex","ETHUSD",1720827593030,0.33398869,3135.4,3135.2,3.28434346]
["bitfinex","ETHUSD",1720827593220,0.33398869,3135.4,3135.2,0.28434346]
["bitfinex","ETHUSD",1720827593618,0.33398869,3135.4,3135.2,0.48434346]
["bitfinex","ETHUSD",1720827595536,0.33398869,3135.4,3135.2,3.48434346]
["bitfinex","ETHUSD",1720827596537,0.33398869,3135.4,3135.2,0.48434346]
["bitfinex","ETHUSD",1720827597627,0.33398869,3135.4,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827605835,1.67408907,3135.3,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827606071,0.33398869,3135.4,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827608869,2.00889366,3135.5,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827611878,2.00904407,3135.5,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827612074,2.359,3135.7,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827612383,2.00917168,3135.5,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827613651,0.33397196,3135.4,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827621288,2.34355802,3135.4,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827622167,2.34414269,3135.4,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827622560,2.34437071,3135.4,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827624494,2.01039875,3135.3,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827625071,2.01093033,3135.3,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827625378,0.33397196,3135.4,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827625689,2.01152455,3135.3,3135.2,0.68434346]
["bitfinex","ETHUSD",1720827627775,2.01152455,3135.3,3135.2,0.08434346]
["bitfinex","ETHUSD",1720827628186,2.01152455,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1720827628502,2.01219729,3135.2,3135.1,0.08452686]
["bitfinex","ETHUSD",1720827628702,2.01219729,3135.2,3134.7,6.16]
["bitfinex","ETHUSD",1720827628996,0.33397196,3135.4,3134.8,0.08471943]
["bitfinex","ETHUSD",1720827628997,2.01220007,3135.0,3134.8,0.08471943]
["bitfinex","ETHUSD",1720827629296,2.4425,3134.9,3134.1,3.16]
["bitfinex","ETHUSD",1720827629463,1.3409272,3134.2,3134.1,3.16]
["bitfinex","ETHUSD",1720827629664,1.676159,3134.3,3134.1,3.699356]
["bitfinex","ETHUSD",1720827630472,1.34039314,3134.2,3134.1,3.699356]
["bitfinex","ETHUSD",1720827630999,1.34039314,3134.2,3134.1,6.699356]
["bitfinex","ETHUSD",1720827632702,7.42,3134.8,3134.1,6.699356]
["bitfinex","ETHUSD",1720827632883,1.33969082,3134.3,3134.2,3.0]
["bitfinex","ETHUSD",1720827633419,1.33969082,3134.3,3134.2,3.54889513]
["bitfinex","ETHUSD",1720827635716,1.33969082,3134.4,3134.2,3.54889513]
["bitfinex","ETHUSD",1720827638615,1.33969082,3134.4,3134.2,3.0]
["bitfinex","ETHUSD",1720827639294,1.33969082,3134.4,3134.1,3.816]
["bitfinex","ETHUSD",1720827640486,1.33969082,3134.4,3134.1,4.016]
["bitfinex","ETHUSD",1720827641286,1.33969082,3134.4,3134.2,0.1089505]
["bitfinex","ETHUSD",1720827641287,1.67335554,3134.4,3134.2,0.1089505]
["bitfinex","ETHUSD",1720827641482,1.67335554,3134.3,3134.2,0.1089505]
["bitfinex","ETHUSD",1720827641688,2.00802665,3134.5,3134.2,0.1089505]
["bitfinex","ETHUSD",1720827642388,2.00710572,3134.5,3134.2,0.1089505]
["bitfinex","ETHUSD",1720827642689,2.4932,3134.4,3134.2,0.1089505]
["bitfinex","ETHUSD",1720827642884,0.24932,3134.3,3134.1,0.2]
["bitfinex","ETHUSD",1720827643116,0.24932,3134.3,3134.2,0.10540616]
["bitfinex","ETHUSD",1720827643283,0.24932,3134.3,3134.1,0.2]
["bitfinex","ETHUSD",1720827643918,1.67171827,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1720827644219,1.67171827,3134.2,3134.1,0.30547143]
["bitfinex","ETHUSD",1720827644387,1.67171827,3134.3,3134.1,0.30547143]
["bitfinex","ETHUSD",1720827644592,1.33716663,3134.2,3134.1,0.50547143]
["bitfinex","ETHUSD",1720827648031,1.33716663,3134.3,3134.1,0.50547143]
["bitfinex","ETHUSD",1720827649438,0.3339801,3134.4,3134.2,0.816]
["bitfinex","ETHUSD",1720827649439,1.33716663,3134.4,3134.2,0.816]
["bitfinex","ETHUSD",1720827649644,1.33716663,3134.6,3134.3,2.3268]
["bitfinex","ETHUSD",1720827649843,1.33716663,3134.6,3134.3,5.43214089]
["bitfinex","ETHUSD",1720827650009,9.42479255,3134.8,3134.3,5.43214089]
["bitfinex","ETHUSD",1720827650010,1.33716663,3134.7,3134.3,5.43214089]
["bitfinex","ETHUSD",1720827650944,1.67082198,3134.7,3134.3,3.10534089]
["bitfinex","ETHUSD",1720827651131,7.75397057,3134.8,3134.3,0.10534089]
["bitfinex","ETHUSD",1720827656120,0.33397057,3134.8,3134.3,0.10534089]
["bitfinex","ETHUSD",1720827657243,0.33397057,3134.8,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827658270,1.67099178,3134.6,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827658939,1.3368653,3134.5,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827661320,1.3368653,3134.4,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827661976,1.33717789,3134.4,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827666363,1.67200162,3134.5,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827666582,1.33796146,3134.4,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827667588,1.67200162,3134.5,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827668786,1.67302801,3134.5,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827669337,2.34160418,3134.8,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827669338,1.67302801,3134.4,3134.3,0.82876488]
["bitfinex","ETHUSD",1720827670456,1.67302801,3134.4,3134.3,0.10534089]
["bitfinex","ETHUSD",1720827671562,2.00763361,3134.6,3134.3,0.10534089]
["bitfinex","ETHUSD",1720827672255,2.00895382,3134.6,3134.2,3.0]
["bitfinex","ETHUSD",1720827672439,1.67463957,3134.3,3134.2,3.0]
["bitfinex","ETHUSD",1720827672632,2.77317057,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1720827672834,1.67463242,3134.3,3134.2,3.26340786]
["bitfinex","ETHUSD",1720827674438,2.0095589,3134.5,3134.2,3.26340786]
["bitfinex","ETHUSD",1720827674871,2.0095589,3134.5,3134.3,0.2]
["bitfinex","ETHUSD",1720827675278,2.0095589,3134.5,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827675279,2.01123755,3134.5,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827675568,2.01126181,3134.5,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827676575,2.01126181,3134.6,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827676892,2.01126181,3134.5,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827678962,2.01140695,3134.5,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827682284,2.4392,3134.8,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827682453,2.01157874,3134.5,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827682651,2.01157179,3134.5,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827682847,2.01152208,3134.5,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827684349,2.34677576,3134.7,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827685487,2.34689469,3134.7,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827685646,2.4392,3134.8,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827685850,2.34690268,3134.7,3134.4,0.10527732]
["bitfinex","ETHUSD",1720827687055,2.34690268,3134.7,3134.4,0.30527732]
["bitfinex","ETHUSD",1720827687457,2.01167518,3134.5,3134.4,0.30527732]
["bitfinex","ETHUSD",1720827687880,2.34690268,3134.7,3134.4,0.30527732]
["bitfinex","ETHUSD",1720827689083,2.34761449,3134.7,3134.4,0.30527732]
["bitfinex","ETHUSD",1720827691058,2.34761449,3134.7,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827692495,2.4392,3134.8,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827692672,2.34828672,3134.7,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827693060,2.34829985,3134.7,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827694496,2.34829985,3134.6,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827695268,2.34894137,3134.6,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827696099,2.34907537,3134.6,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827699473,2.4392,3134.8,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827699798,2.34993462,3134.5,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827700680,2.34993462,3134.6,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827701198,2.303,3134.5,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827701808,3.40837809,3134.5,3134.4,0.50527732]
["bitfinex","ETHUSD",1720827702116,3.40837809,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827702902,3.4083586,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827703410,3.40837465,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827704787,5.75751892,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827705180,5.75739241,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827705713,2.303,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827705880,5.7573415,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827706313,5.75732967,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827709328,3.40834218,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827709686,3.40836771,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827711005,5.75682517,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827711516,3.40836771,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827712132,5.75680241,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827713219,3.4083527,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827713394,5.75664094,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827713599,2.303,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827713906,5.75659861,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827716044,5.75659839,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827716566,2.303,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827716727,5.75644376,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827720056,2.303,3134.5,3134.4,0.4]
["bitfinex","ETHUSD",1720827720347,5.75628699,3134.5,3134.4,0.50186822]
["bitfinex","ETHUSD",1720827720506,3.45328699,3134.5,3134.4,0.50186822]
["bitfinex","ETHUSD",1720827721340,3.45328699,3134.5,3134.4,0.10186822]
["bitfinex","ETHUSD",1720827721512,3.45328699,3134.5,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827721714,3.45328699,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1720827721935,3.45328699,3134.5,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827722423,3.45333183,3134.5,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827722639,2.34798986,3134.5,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827722839,4.55867904,3134.5,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827723018,3.45333577,3134.5,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827723227,2.3929,3134.7,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827723431,3.45335598,3134.6,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827723635,1.10534339,3134.5,3134.4,0.30186822]
["bitfinex","ETHUSD",1720827723944,1.10534339,3134.5,3134.4,2.62476822]
["bitfinex","ETHUSD",1720827724247,1.10534339,3134.5,3134.4,2.90304504]
["bitfinex","ETHUSD",1720827725755,3.11783704,3134.5,3134.4,3.91904504]
["bitfinex","ETHUSD",1720827725956,7.42,3135.1,3134.4,9.15232504]
["bitfinex","ETHUSD",1720827726286,2.01222739,3134.8,3134.7,0.816]
["bitfinex","ETHUSD",1720827726415,2.01222739,3134.9,3134.7,3.04906]
["bitfinex","ETHUSD",1720827726621,1.10510613,3134.8,3134.7,3.15073245]
["bitfinex","ETHUSD",1720827728932,2.78084228,3134.8,3134.7,3.15073245]
["bitfinex","ETHUSD",1720827729319,7.42,3135.1,3134.7,3.15073245]
["bitfinex","ETHUSD",1720827729320,9.43084662,3135.1,3134.8,2.23295]
["bitfinex","ETHUSD",1720827729520,1.10502717,3135.0,3134.8,2.23295]
["bitfinex","ETHUSD",1720827729750,9.43084662,3135.1,3134.9,0.10154196]
["bitfinex","ETHUSD",1720827729947,1.10502101,3135.0,3134.9,0.10154196]
["bitfinex","ETHUSD",1720827731239,3.93186763,3135.0,3134.4,3.6]
["bitfinex","ETHUSD",1720827731443,4.40374662,3134.8,3134.5,3.0]
["bitfinex","ETHUSD",1720827731657,1.10502101,3134.7,3134.5,3.0]
["bitfinex","ETHUSD",1720827731816,1.10502101,3134.7,3134.4,5.83327]
["bitfinex","ETHUSD",1720827732147,1.67521644,3134.5,3134.4,5.83327]
["bitfinex","ETHUSD",1720827732351,2.78023745,3134.5,3134.4,5.83327]
["bitfinex","ETHUSD",1720827732551,2.3929,3134.8,3134.4,5.83327]
["bitfinex","ETHUSD",1720827732728,1.67518402,3134.5,3134.4,5.83327]
["bitfinex","ETHUSD",1720827733055,1.10518759,3134.5,3134.4,5.83327]
["bitfinex","ETHUSD",1720827733239,2.78033521,3134.5,3134.4,5.83327]
["bitfinex","ETHUSD",1720827733846,2.78033521,3134.5,3134.4,6.03327]
["bitfinex","ETHUSD",1720827734526,1.10519431,3134.5,3134.4,6.03327]
["bitfinex","ETHUSD",1720827735642,2.01016908,3134.7,3134.4,6.03327]
["bitfinex","ETHUSD",1720827735835,1.10521141,3134.6,3134.4,6.03327]
["bitfinex","ETHUSD",1720827736027,1.10521141,3134.5,3134.4,6.03327]
["bitfinex","ETHUSD",1720827736228,1.10521141,3134.6,3134.4,6.03327]
["bitfinex","ETHUSD",1720827736550,1.10521141,3134.5,3134.4,6.03327]
["bitfinex","ETHUSD",1720827736727,1.10521141,3134.6,3134.4,6.03327]
["bitfinex","ETHUSD",1720827736927,1.10521141,3134.5,3134.4,6.03327]
["bitfinex","ETHUSD",1720827737367,1.10521141,3134.6,3134.4,6.03327]
["bitfinex","ETHUSD",1720827737540,1.10521141,3134.5,3134.4,6.03327]
["bitfinex","ETHUSD",1720827737741,1.10521141,3134.6,3134.4,6.03327]
["bitfinex","ETHUSD",1720827737947,2.01017143,3134.7,3134.4,6.23327]
["bitfinex","ETHUSD",1720827737948,1.10521141,3134.5,3134.4,6.23327]
["bitfinex","ETHUSD",1720827738154,1.10521141,3134.6,3134.4,6.23327]
["bitfinex","ETHUSD",1720827738337,1.10521141,3134.5,3134.4,6.23327]
["bitfinex","ETHUSD",1720827738535,1.10521141,3134.6,3134.4,6.23327]
["bitfinex","ETHUSD",1720827738741,1.10521141,3134.5,3134.4,6.23327]
["bitfinex","ETHUSD",1720827739141,1.10521141,3134.6,3134.4,6.23327]
["bitfinex","ETHUSD",1720827739377,2.3929,3134.8,3134.4,6.23327]
["bitfinex","ETHUSD",1720827739543,1.67505082,3134.5,3134.4,6.23327]
["bitfinex","ETHUSD",1720827739740,2.78025257,3134.5,3134.4,6.23327]
["bitfinex","ETHUSD",1720827741075,2.78025257,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827741076,3.43990175,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827741250,3.39324912,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827741452,3.11522386,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827742681,1.1052816,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827742843,2.00985391,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827743058,3.11513551,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827743260,2.3347,3134.9,3134.4,1.0]
["bitfinex","ETHUSD",1720827743458,2.00984667,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827743653,3.1151279,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827745690,0.23347,3134.8,3134.4,1.0]
["bitfinex","ETHUSD",1720827745851,3.11516415,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827746052,2.0099142,3134.6,3134.4,1.0]
["bitfinex","ETHUSD",1720827746287,1.10527268,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827746448,3.11518688,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827749261,1.10527268,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827749457,1.10525903,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827749876,3.11512977,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827752684,1.10525903,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827752889,1.10524191,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827753054,3.1147713,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827753555,3.11485398,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827756168,2.00972119,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827756380,3.11498473,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827756771,3.11498473,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1720827757157,3.11498473,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827759686,3.1151734,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827763075,2.3347,3134.9,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827763267,2.0101009,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827763469,1.10525574,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827763789,3.11536106,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827765671,1.10523211,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827766070,1.10521813,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827766591,1.10521343,3134.5,3134.4,1.10180676]
["bitfinex","ETHUSD",1720827768119,1.10521343,3134.5,3134.4,0.10180676]
["bitfinex","ETHUSD",1720827768351,1.10521343,3134.5,3134.4,0.30180676]
["bitfinex","ETHUSD",1720827769882,7.42,3135.0,3134.4,0.30180676]
["bitfinex","ETHUSD",1720827770082,1.10522086,3134.5,3134.4,0.30180676]
["bitfinex","ETHUSD",1720827770790,3.11560777,3134.5,3134.4,0.30180676]
["bitfinex","ETHUSD",1720827771105,1.10522086,3134.5,3134.4,8.54606676]
["bitfinex","ETHUSD",1720827771282,2.78066269,3134.5,3134.4,8.54606676]
["bitfinex","ETHUSD",1720827772506,2.78066269,3134.5,3134.4,8.74606676]
["bitfinex","ETHUSD",1720827773406,2.01061465,3134.8,3134.6,2.23309]
["bitfinex","ETHUSD",1720827773591,1.10513004,3134.7,3134.6,2.23309]
["bitfinex","ETHUSD",1720827773791,9.6911,3135.0,3134.6,2.78309]
["bitfinex","ETHUSD",1720827774006,9.6911,3135.0,3134.6,2.23309]
["bitfinex","ETHUSD",1720827774007,1.10512984,3134.7,3134.6,2.23309]
["bitfinex","ETHUSD",1720827774203,1.10512984,3134.7,3134.6,2.78309]
["bitfinex","ETHUSD",1720827774706,3.11588752,3134.7,3134.6,2.78309]
["bitfinex","ETHUSD",1720827776313,3.11589363,3134.7,3134.6,2.78309]
["bitfinex","ETHUSD",1720827776499,3.11589363,3134.7,3134.6,2.88475435]
["bitfinex","ETHUSD",1720827776686,2.01160099,3134.7,3134.6,2.88475435]
["bitfinex","ETHUSD",1720827776885,3.11674498,3134.7,3134.6,2.88475435]
["bitfinex","ETHUSD",1720827778795,1.10514399,3134.7,3134.6,2.88475435]
["bitfinex","ETHUSD",1720827779419,3.11674498,3134.7,3134.6,2.88475435]
["bitfinex","ETHUSD",1720827780199,3.11611229,3134.7,3134.6,2.88475435]
["bitfinex","ETHUSD",1720827782725,9.6911,3135.0,3134.6,2.88475435]
["bitfinex","ETHUSD",1720827782926,3.11599954,3134.7,3134.6,2.88475435]
["bitfinex","ETHUSD",1720827783235,3.11599954,3134.7,3134.6,0.10166435]
["bitfinex","ETHUSD",1720827783236,4.55326868,3134.7,3134.6,0.10166435]
["bitfinex","ETHUSD",1720827783434,4.55330931,3134.7,3134.6,0.10166435]
["bitfinex","ETHUSD",1720827783629,4.55330931,3134.7,3134.4,0.8]
["bitfinex","ETHUSD",1720827783938,1.10520242,3134.6,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827784698,3.11648778,3134.6,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827784904,1.10520242,3134.6,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827785813,1.10522932,3134.6,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827786016,2.343,3134.9,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827786202,1.10522204,3134.6,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827789444,2.34720707,3134.8,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827789650,1.10520504,3134.6,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827789826,1.10520504,3134.7,3134.5,0.10169897]
["bitfinex","ETHUSD",1720827790140,3.11696721,3134.6,3134.5,2.33483897]
["bitfinex","ETHUSD",1720827790713,1.10520504,3134.6,3134.5,2.33483897]
["bitfinex","ETHUSD",1720827790938,2.01176406,3134.6,3134.5,2.33483897]
["bitfinex","ETHUSD",1720827791125,1.10520504,3134.6,3134.5,2.33483897]
["bitfinex","ETHUSD",1720827793246,2.21041358,3134.6,3134.5,2.33483897]
["bitfinex","ETHUSD",1720827793451,1.10520679,3134.6,3134.5,2.33483897]
["bitfinex","ETHUSD",1720827793654,2.21041272,3134.6,3134.5,2.33483897]
["bitfinex","ETHUSD",1720827794428,2.21041272,3134.6,3134.5,2.88483897]
["bitfinex","ETHUSD",1720827794625,2.21041272,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827794825,4.55763963,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827796259,4.55752731,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827796429,2.21046561,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827799755,2.21043873,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827802754,4.22277663,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827802948,2.21043873,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827803176,1.10520679,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827803377,2.21038445,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827803584,2.21038496,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827803781,1.10520679,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827803985,2.21040077,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827805075,1.10519398,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827806156,1.10524012,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827806583,2.34783361,3134.7,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827806784,1.10523954,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827807088,3.59613954,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827809997,3.59612795,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827810160,3.29612795,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827810960,1.8909,3134.6,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827811174,2.34783361,3134.7,3134.5,0.65169897]
["bitfinex","ETHUSD",1720827811374,2.34783361,3134.8,3134.6,0.55]
["bitfinex","ETHUSD",1720827811777,2.34783361,3134.8,3134.7,0.1016008]
["bitfinex","ETHUSD",1720827811963,2.34783361,3134.8,3134.7,0.6516008]
["bitfinex","ETHUSD",1720827813391,1.01933785,3134.9,3134.7,0.6516008]
["bitfinex","ETHUSD",1720827813590,2.34789593,3134.8,3134.7,0.6516008]
["bitfinex","ETHUSD",1720827813769,3.42661931,3134.8,3134.7,0.6516008]
["bitfinex","ETHUSD",1720827813969,4.83879427,3134.8,3134.7,0.6516008]
["bitfinex","ETHUSD",1720827815068,4.83879427,3134.8,3134.7,0.8516008]
["bitfinex","ETHUSD",1720827815985,4.83879427,3134.8,3134.7,0.75]
["bitfinex","ETHUSD",1720827816188,2.4909,3134.8,3134.7,0.75]
["bitfinex","ETHUSD",1720827816393,4.83884229,3134.8,3134.7,0.75]
["bitfinex","ETHUSD",1720827816588,4.83884229,3134.8,3134.7,0.8516008]
["bitfinex","ETHUSD",1720827816785,4.83889384,3134.8,3134.7,0.75]
["bitfinex","ETHUSD",1720827816994,4.83889384,3134.8,3134.7,0.8516008]
["bitfinex","ETHUSD",1720827817195,4.83889384,3134.8,3134.7,0.75]
["bitfinex","ETHUSD",1720827817374,4.83889384,3134.8,3134.7,0.8516008]
["bitfinex","ETHUSD",1720827818802,2.34799384,3134.8,3134.7,0.8516008]
["bitfinex","ETHUSD",1720827819202,2.34799384,3134.8,3134.7,0.95]
["bitfinex","ETHUSD",1720827819381,2.34799384,3134.8,3134.7,1.0516008]
["bitfinex","ETHUSD",1720827820105,2.4909,3135.3,3134.7,1.0516008]
["bitfinex","ETHUSD",1720827820309,2.3482305,3134.8,3134.7,1.0516008]
["bitfinex","ETHUSD",1720827823423,2.3482305,3134.8,3134.7,1.2516008]
["bitfinex","ETHUSD",1720827823626,2.3485096,3134.8,3134.7,1.2516008]
["bitfinex","ETHUSD",1720827824217,2.34850531,3134.8,3134.7,1.2516008]
["bitfinex","ETHUSD",1720827826624,2.34877987,3134.8,3134.7,1.2516008]
["bitfinex","ETHUSD",1720827826920,2.34878594,3134.8,3134.7,1.2516008]
["bitfinex","ETHUSD",1720827827436,2.34878594,3134.8,3134.7,1.4516008]
["bitfinex","ETHUSD",1720827830436,1.40536436,3135.2,3134.7,1.4516008]
["bitfinex","ETHUSD",1720827830610,2.34901672,3134.8,3134.7,1.4516008]
["bitfinex","ETHUSD",1720827831539,2.34901672,3134.8,3134.7,1.6516008]
["bitfinex","ETHUSD",1720827834043,2.34888642,3134.8,3134.7,1.6516008]
["bitfinex","ETHUSD",1720827834655,2.34892781,3134.9,3134.7,1.6516008]
["bitfinex","ETHUSD",1720827834935,2.34892781,3134.9,3134.8,0.55]
["bitfinex","ETHUSD",1720827835142,2.34892781,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827836956,2.34823839,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827837319,2.34821661,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827840501,2.34821661,3135.0,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827840777,2.34791917,3135.0,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827841373,2.34791917,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827841572,2.34791917,3135.0,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827842167,2.4043,3135.3,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827842474,2.34791015,3135.0,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827842797,2.34791015,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827842946,0.98243,3135.2,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827843142,2.34788301,3135.0,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827843401,0.98243,3135.2,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827843607,2.34785515,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827844095,2.34782277,3135.0,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827844462,2.34782277,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827846726,0.98243,3135.2,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827847018,2.3474138,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827850229,2.4043,3135.3,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827850429,2.3474155,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827853596,0.98243,3135.2,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827853834,2.34754359,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827854020,2.34754359,3135.0,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827854219,2.34765212,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827856716,2.34761045,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827857228,2.34773486,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827859819,2.77326181,3135.1,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827860017,0.37556918,3135.0,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827860219,2.4173,3134.9,3134.8,0.65105378]
["bitfinex","ETHUSD",1720827860625,2.4173,3134.9,3134.8,0.55]
["bitfinex","ETHUSD",1720827860836,2.4173,3134.9,3134.8,0.65104868]
["bitfinex","ETHUSD",1720827861141,2.4173,3134.9,3134.8,0.55]
["bitfinex","ETHUSD",1720827861348,2.97392247,3134.9,3134.8,0.55]
["bitfinex","ETHUSD",1720827861711,2.97392247,3134.9,3134.8,0.75]
["bitfinex","ETHUSD",1720827865845,2.97392247,3134.9,3134.8,0.95]
["bitfinex","ETHUSD",1720827866249,2.97392247,3134.9,3134.8,1.05104868]
["bitfinex","ETHUSD",1720827869961,2.97392247,3134.9,3134.8,1.25104868]
["bitfinex","ETHUSD",1720827874034,2.97392247,3134.9,3134.8,1.45104868]
["bitfinex","ETHUSD",1720827875167,2.4173,3134.9,3134.8,1.45104868]
["bitfinex","ETHUSD",1720827878178,2.4173,3134.9,3134.8,1.65104868]
["bitfinex","ETHUSD",1720827881254,2.4173,3134.9,3134.8,1.10104868]
["bitfinex","ETHUSD",1720827881462,5.1905244,3134.9,3134.8,1.65104868]
["bitfinex","ETHUSD",1720827881777,5.1905244,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827881778,5.70957684,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827882250,2.93635244,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827882445,5.19024031,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827884556,5.18996755,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827884757,5.18996767,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827885181,5.18996364,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827886887,2.4173,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827887084,2.93629636,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827887290,5.70896,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827887489,2.93629636,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827888082,2.4173,3134.9,3134.8,1.55]
["bitfinex","ETHUSD",1720827892586,2.77226283,3135.0,3134.8,1.55]
["bitfinex","ETHUSD",1720827892789,2.77226283,3135.0,3134.9,0.55]
["bitfinex","ETHUSD",1720827894914,2.77216281,3135.0,3134.9,0.55]
["bitfinex","ETHUSD",1720827895402,2.77219154,3135.0,3134.9,0.55]
["bitfinex","ETHUSD",1720827897569,2.4104,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1720827897775,2.7722857,3135.0,3134.9,0.55]
["bitfinex","ETHUSD",1720827898115,2.7722857,3135.0,3134.9,2.8737]
["bitfinex","ETHUSD",1720827898405,2.34704777,3135.2,3134.9,2.8737]
["bitfinex","ETHUSD",1720827898581,2.01154158,3135.0,3134.9,2.8737]
["bitfinex","ETHUSD",1720827898808,2.01154158,3135.0,3134.9,5.92262]
["bitfinex","ETHUSD",1720827899196,2.34704777,3135.2,3134.9,5.92262]
["bitfinex","ETHUSD",1720827899397,2.0112646,3135.0,3134.9,5.92262]
["bitfinex","ETHUSD",1720827900924,7.42,3135.4,3134.9,5.92262]
["bitfinex","ETHUSD",1720827901121,2.01090128,3135.0,3134.9,5.92262]
["bitfinex","ETHUSD",1720827901632,2.01090128,3135.1,3134.9,5.92262]
["bitfinex","ETHUSD",1720827903113,7.42,3135.4,3134.9,5.92262]
["bitfinex","ETHUSD",1720827904041,2.01044003,3135.1,3134.9,5.92262]
["bitfinex","ETHUSD",1720827904211,9.76551337,3135.4,3134.9,5.92262]
["bitfinex","ETHUSD",1720827904535,7.42,3135.4,3134.9,5.92262]
["bitfinex","ETHUSD",1720827904741,2.01042896,3135.1,3134.9,5.92262]
["bitfinex","ETHUSD",1720827904955,2.01042896,3135.1,3135.0,0.10088131]
["bitfinex","ETHUSD",1720827905113,2.01042896,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1720827905513,7.42,3135.4,3135.0,0.65088131]
["bitfinex","ETHUSD",1720827905730,7.42,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1720827905731,9.76521104,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1720827906038,9.76521104,3135.4,3135.2,0.10075084]
["bitfinex","ETHUSD",1720827906240,9.76521104,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720827906440,2.34521104,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1720827906642,2.34521104,3135.4,3135.2,0.10075084]
["bitfinex","ETHUSD",1720827906807,2.34521104,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720827907007,2.34521104,3135.4,3135.3,0.10068561]
["bitfinex","ETHUSD",1720827907343,2.34521104,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720827907543,2.34521104,3135.4,3135.3,0.10068561]
["bitfinex","ETHUSD",1720827907733,2.34521104,3135.4,3135.3,0.65068561]
["bitfinex","ETHUSD",1720827908046,2.34467382,3135.4,3135.3,0.65068561]
["bitfinex","ETHUSD",1720827908410,2.3444281,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1720827908647,2.3444281,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1720827908945,2.00950385,3135.2,3135.1,0.55]
["bitfinex","ETHUSD",1720827909154,2.3444281,3135.4,3135.1,0.55]
["bitfinex","ETHUSD",1720827909353,2.00940012,3135.2,3135.1,0.55]
["bitfinex","ETHUSD",1720827910159,2.00940012,3135.2,3135.1,0.65081607]
["bitfinex","ETHUSD",1720827911668,3.0,3135.6,3135.1,0.65081607]
["bitfinex","ETHUSD",1720827911835,2.00925788,3135.2,3135.1,0.65081607]
["bitfinex","ETHUSD",1720827912867,2.00925788,3135.2,3135.1,6.03999607]
["bitfinex","ETHUSD",1720827913068,1.6743744,3135.3,3135.1,3.80721607]
["bitfinex","ETHUSD",1720827913271,1.33928475,3135.2,3135.1,6.03999607]
["bitfinex","ETHUSD",1720827915251,1.33928475,3135.2,3135.1,8.27277607]
["bitfinex","ETHUSD",1720827915949,1.67335308,3135.4,3135.3,2.23261]
["bitfinex","ETHUSD",1720827916148,1.67335308,3135.4,3135.3,2.78261]
["bitfinex","ETHUSD",1720827916354,1.67335308,3135.4,3135.3,2.88316805]
["bitfinex","ETHUSD",1720827918467,7.42,3135.8,3135.3,2.88316805]
["bitfinex","ETHUSD",1720827918643,2.00728566,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1720827918847,2.00728566,3135.7,3135.5,0.10042761]
["bitfinex","ETHUSD",1720827919077,2.00728566,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1720827919278,2.00728566,3135.7,3135.6,0.6503624]
["bitfinex","ETHUSD",1720827922083,2.00671271,3135.7,3135.6,0.6503624]
["bitfinex","ETHUSD",1720827922250,9.42671271,3135.8,3135.6,0.6503624]
["bitfinex","ETHUSD",1720827922450,9.42671271,3135.8,3135.6,0.55]
["bitfinex","ETHUSD",1720827922650,9.42671271,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1720827922879,1.67212356,3135.5,3135.4,0.55]
["bitfinex","ETHUSD",1720827924557,1.67212356,3135.5,3135.4,2.78257]
["bitfinex","ETHUSD",1720827925359,7.42,3135.8,3135.4,2.78257]
["bitfinex","ETHUSD",1720827925583,1.67180441,3135.5,3135.4,2.78257]
["bitfinex","ETHUSD",1720827925954,1.6718085,3135.5,3135.4,2.78257]
["bitfinex","ETHUSD",1720827926382,1.6718085,3135.5,3135.4,2.8830152]
["bitfinex","ETHUSD",1720827928591,1.67176455,3135.5,3135.4,2.8830152]
["bitfinex","ETHUSD",1720827932126,7.42,3135.8,3135.5,2.23244]
["bitfinex","ETHUSD",1720827932260,9.42637223,3135.8,3135.6,2.78236]
["bitfinex","ETHUSD",1720827932588,9.42637223,3135.8,3135.4,2.9073452]
["bitfinex","ETHUSD",1720827932589,8.75754097,3135.8,3135.7,8.365836]
["bitfinex","ETHUSD",1720827932776,7.42,3135.8,3135.7,7.91608556]
["bitfinex","ETHUSD",1720827932973,7.42,3135.8,3135.7,8.46608556]
["bitfinex","ETHUSD",1720827933162,7.42,3135.8,3135.7,10.69843556]
["bitfinex","ETHUSD",1720827935185,1.33754097,3136.3,3136.2,4.464]
["bitfinex","ETHUSD",1720827935383,1.67197433,3136.4,3136.3,2.23192]
["bitfinex","ETHUSD",1720827935384,1.33754097,3136.4,3136.3,2.23192]
["bitfinex","ETHUSD",1720827935586,1.67066254,3136.6,3136.4,2.23185]
["bitfinex","ETHUSD",1720827935787,1.33651589,3136.5,3136.4,2.23185]
["bitfinex","ETHUSD",1720827936003,1.33651341,3136.5,3136.4,2.78185]
["bitfinex","ETHUSD",1720827936201,1.33612585,3136.5,3136.4,2.78185]
["bitfinex","ETHUSD",1720827936974,1.67067088,3136.6,3136.4,2.78185]
["bitfinex","ETHUSD",1720827937302,1.67067088,3136.6,3136.5,0.55]
["bitfinex","ETHUSD",1720827938493,2.3709,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1720827938690,1.6699153,3136.6,3136.5,0.55]
["bitfinex","ETHUSD",1720827938912,2.60799,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1720827939083,1.66991956,3136.6,3136.5,0.55]
["bitfinex","ETHUSD",1720827939413,1.66991956,3136.6,3136.5,5.03868]
["bitfinex","ETHUSD",1720827939612,1.33577542,3136.6,3136.5,2.78178]
["bitfinex","ETHUSD",1720827939771,1.66991956,3136.6,3136.5,2.78178]
["bitfinex","ETHUSD",1720827940321,1.33576748,3136.6,3136.5,5.82956]
["bitfinex","ETHUSD",1720827941369,1.33576748,3136.6,3136.5,5.92912482]
["bitfinex","ETHUSD",1720827941578,1.66991956,3136.8,3136.5,5.92912482]
["bitfinex","ETHUSD",1720827941579,1.33553338,3136.7,3136.5,3.69734482]
["bitfinex","ETHUSD",1720827942316,1.33553338,3136.7,3136.5,4.3107793]
["bitfinex","ETHUSD",1720827942823,1.33553338,3136.7,3136.6,2.23171]
["bitfinex","ETHUSD",1720827942992,1.33553338,3136.7,3136.6,2.88118075]
["bitfinex","ETHUSD",1720827943322,1.33553338,3136.8,3136.7,2.23164]
["bitfinex","ETHUSD",1720827943490,1.33538486,3136.8,3136.7,3.59764]
["bitfinex","ETHUSD",1720827943674,1.33538486,3136.8,3136.7,3.69704388]
["bitfinex","ETHUSD",1720827944081,1.33538486,3136.9,3136.8,2.23157]
["bitfinex","ETHUSD",1720827944337,1.6693052,3137.1,3136.9,2.437]
["bitfinex","ETHUSD",1720827944637,4.76812728,3137.7,3136.9,5.4845]
["bitfinex","ETHUSD",1720827944638,1.33493705,3137.0,3136.9,5.4845]
["bitfinex","ETHUSD",1720827944832,1.33493705,3137.0,3136.9,6.0345]
["bitfinex","ETHUSD",1720827945008,1.33493705,3137.1,3137.0,2.23143]
["bitfinex","ETHUSD",1720827945208,1.33493705,3137.1,3137.0,2.78143]
["bitfinex","ETHUSD",1720827945578,1.33493705,3137.2,3137.1,2.23136]
["bitfinex","ETHUSD",1720827945792,1.668196,3137.4,3137.2,2.23128]
["bitfinex","ETHUSD",1720827946004,1.668196,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1720827946272,1.33410335,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1720827947302,1.33410335,3137.5,3137.3,0.55]
["bitfinex","ETHUSD",1720827947545,1.33410335,3137.5,3137.3,3.59716]
["bitfinex","ETHUSD",1720827947822,1.33410335,3137.5,3137.4,2.23114]
["bitfinex","ETHUSD",1720827948121,1.33410335,3137.5,3137.4,2.78114]
["bitfinex","ETHUSD",1720827948423,1.33410335,3137.6,3137.5,2.23107]
["bitfinex","ETHUSD",1720827948629,1.33410335,3137.6,3137.5,2.78107]
["bitfinex","ETHUSD",1720827949281,1.33410335,3137.7,3137.5,2.78107]
["bitfinex","ETHUSD",1720827949511,1.33410335,3137.7,3137.6,0.55]
["bitfinex","ETHUSD",1720827951082,1.33410335,3137.7,3137.4,0.55]
["bitfinex","ETHUSD",1720827951699,1.33410335,3137.7,3137.2,2.78123]
["bitfinex","ETHUSD",1720827952224,1.33410335,3137.8,3137.3,2.23116]
["bitfinex","ETHUSD",1720827952525,1.3321822,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1720827952693,1.3321822,3137.7,3137.4,0.55]
["bitfinex","ETHUSD",1720827952895,1.3321822,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1720827955535,1.3321822,3137.8,3137.4,0.75]
["bitfinex","ETHUSD",1720827955828,1.3321822,3137.8,3137.4,0.908]
["bitfinex","ETHUSD",1720827956132,1.33185782,3137.8,3137.4,0.908]
["bitfinex","ETHUSD",1720827956349,1.33185782,3137.8,3137.5,0.09860055]
["bitfinex","ETHUSD",1720827956635,1.33185782,3137.8,3137.6,0.55]
["bitfinex","ETHUSD",1720827957003,1.33185782,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1720827957332,1.33185782,3137.8,3137.6,0.09842158]
["bitfinex","ETHUSD",1720827957531,1.33185782,3137.8,3137.7,0.55]
["bitfinex","ETHUSD",1720827957736,1.33185782,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1720827957883,1.33185782,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1720827958083,1.33185782,3138.0,3137.7,0.09834627]
["bitfinex","ETHUSD",1720827958283,1.33185782,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1720827959084,1.33185782,3138.0,3137.7,0.09831909]
["bitfinex","ETHUSD",1720827959292,1.33178031,3138.1,3137.7,0.09831909]
["bitfinex","ETHUSD",1720827959497,1.33178031,3138.0,3137.7,0.09831909]
["bitfinex","ETHUSD",1720827960523,1.33178031,3138.0,3137.8,0.55]
["bitfinex","ETHUSD",1720827960985,1.33178031,3138.0,3137.6,0.55]
["bitfinex","ETHUSD",1720827961327,1.33178031,3138.0,3137.7,0.0983072]
["bitfinex","ETHUSD",1720827961627,1.33178031,3138.0,3137.8,0.55]
["bitfinex","ETHUSD",1720827961925,2.4392,3137.9,3137.4,0.558]
["bitfinex","ETHUSD",1720827962111,3.77098031,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1720827962310,3.77098031,3137.9,3137.6,0.09837233]
["bitfinex","ETHUSD",1720827962637,1.33178031,3137.8,3137.4,0.558]
["bitfinex","ETHUSD",1720827963121,4.3688028,3137.9,3137.5,0.09843746]
["bitfinex","ETHUSD",1720827963298,4.3688028,3137.9,3137.4,0.558]
["bitfinex","ETHUSD",1720827963502,4.3688028,3137.9,3137.4,0.758]
["bitfinex","ETHUSD",1720827963921,4.3688028,3137.9,3137.5,0.09843746]
["bitfinex","ETHUSD",1720827964128,4.3688028,3137.9,3137.4,0.758]
["bitfinex","ETHUSD",1720827964342,4.3688028,3137.9,3137.6,0.09837233]
["bitfinex","ETHUSD",1720827964529,4.3688028,3137.9,3137.5,0.09843746]
["bitfinex","ETHUSD",1720827964720,4.3688028,3137.9,3137.4,0.758]
["bitfinex","ETHUSD",1720827964906,3.03702249,3137.9,3137.5,0.09843746]
["bitfinex","ETHUSD",1720827965110,3.77099278,3137.9,3137.4,0.758]
["bitfinex","ETHUSD",1720827965308,2.4392,3137.9,3137.5,0.09843746]
["bitfinex","ETHUSD",1720827965507,2.4392,3137.9,3137.4,0.758]
["bitfinex","ETHUSD",1720827965732,2.4392,3137.9,3137.5,0.09843746]
["bitfinex","ETHUSD",1720827966345,2.4392,3137.9,3137.6,0.09838421]
["bitfinex","ETHUSD",1720827966707,2.4392,3137.9,3137.4,0.758]
["bitfinex","ETHUSD",1720827966907,2.4392,3137.9,3137.5,0.09844935]
["bitfinex","ETHUSD",1720827967227,2.4392,3137.9,3137.4,0.758]
["bitfinex","ETHUSD",1720827967407,2.4392,3137.9,3137.6,0.09838421]
["bitfinex","ETHUSD",1720827967610,2.4392,3137.9,3137.7,0.2]
["bitfinex","ETHUSD",1720827967814,3.77108499,3137.9,3137.7,0.29828342]
["bitfinex","ETHUSD",1720827968011,4.31467911,3137.9,3137.7,0.2]
["bitfinex","ETHUSD",1720827971619,4.31467911,3137.9,3137.7,0.4]
["bitfinex","ETHUSD",1720827972556,2.98279412,3137.9,3137.7,0.4]
["bitfinex","ETHUSD",1720827972712,2.4392,3137.9,3137.7,0.4]
["bitfinex","ETHUSD",1720827973850,0.816,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827974050,3.2552,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827974260,2.4392,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827974423,2.76472,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827977840,5.10294829,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827978250,2.76472,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827982331,5.52988667,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827983064,5.53089545,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827983826,5.53139084,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827985260,2.76472,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827992628,3.58072,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827993353,6.58072,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827994888,6.54872,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827996795,9.87196486,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827997721,6.54872,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720827999404,9.87154762,3137.8,3137.7,0.4]
["bitfinex","ETHUSD",1720828001793,9.87154762,3137.8,3137.4,0.158]
["bitfinex","ETHUSD",1720828001997,2.76883904,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828002726,0.816,3137.6,3137.4,0.158]
["bitfinex","ETHUSD",1720828002873,2.76879122,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828003784,2.76874083,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828004382,2.76882069,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828004615,3.558301,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828005283,0.78948031,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828006776,3.558458,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828007827,0.78948031,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828008121,3.55863941,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828010327,0.78948031,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828010905,3.55886666,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828011192,0.816,3137.6,3137.4,0.158]
["bitfinex","ETHUSD",1720828011385,2.76938402,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828012012,2.76941086,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828013215,0.816,3137.6,3137.4,0.158]
["bitfinex","ETHUSD",1720828013386,2.76948485,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828013587,0.816,3137.6,3137.4,0.158]
["bitfinex","ETHUSD",1720828013788,2.76946611,3137.5,3137.4,0.158]
["bitfinex","ETHUSD",1720828014527,7.13882762,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828014692,3.816,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828015607,7.13882762,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828016317,8.09742038,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828017533,7.22169276,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828026907,4.77459276,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828027255,3.325968,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828027401,6.325968,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828027602,3.0,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828028099,6.325968,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828029443,3.325968,3137.9,3137.7,0.2]
["bitfinex","ETHUSD",1720828034540,2.77095385,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1720828034731,6.325968,3138.0,3137.7,0.29181986]
["bitfinex","ETHUSD",1720828035052,2.7709719,3137.8,3137.7,2.5061]
["bitfinex","ETHUSD",1720828035363,3.0,3138.0,3137.7,2.5061]
["bitfinex","ETHUSD",1720828035535,2.77061414,3137.8,3137.7,2.5061]
["bitfinex","ETHUSD",1720828036538,2.77061414,3137.8,3137.7,2.59786449]
["bitfinex","ETHUSD",1720828037854,2.23086,3137.8,3137.7,2.59786449]
["bitfinex","ETHUSD",1720828038255,2.77061414,3137.9,3137.7,2.59786449]
["bitfinex","ETHUSD",1720828038734,2.23077,3138.0,3137.7,2.5061]
["bitfinex","ETHUSD",1720828038735,5.00138414,3138.0,3137.7,2.5061]
["bitfinex","ETHUSD",1720828039229,2.77061414,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828039585,5.00138414,3138.0,3137.7,2.5061]
["bitfinex","ETHUSD",1720828039786,2.23081,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828041690,2.23081,3137.9,3137.8,0.09169769]
["bitfinex","ETHUSD",1720828041832,2.23081,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828042240,2.23081,3137.9,3137.8,0.09169769]
["bitfinex","ETHUSD",1720828042773,2.23081,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828042978,2.23081,3137.9,3137.8,0.09169769]
["bitfinex","ETHUSD",1720828043162,2.23081,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828043481,2.34385015,3137.8,3137.7,2.5061]
["bitfinex","ETHUSD",1720828044206,2.34364154,3137.8,3137.7,2.5061]
["bitfinex","ETHUSD",1720828044484,2.23061,3138.2,3137.7,2.5061]
["bitfinex","ETHUSD",1720828044485,2.23072,3138.0,3137.7,2.75671]
["bitfinex","ETHUSD",1720828044783,2.34340277,3137.8,3137.7,2.5061]
["bitfinex","ETHUSD",1720828045952,2.34340277,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828047855,2.23072,3138.0,3137.7,2.5061]
["bitfinex","ETHUSD",1720828048070,2.34284167,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828048575,2.34284167,3137.9,3137.7,2.3061]
["bitfinex","ETHUSD",1720828048777,2.34284167,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828051759,4.57364167,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828051957,4.57330234,3137.9,3137.7,2.5061]
["bitfinex","ETHUSD",1720828052876,4.57330234,3137.9,3137.7,2.7061]
["bitfinex","ETHUSD",1720828053253,4.57330234,3137.9,3137.8,0.08838099]
["bitfinex","ETHUSD",1720828054261,2.2308,3137.9,3137.7,2.7061]
["bitfinex","ETHUSD",1720828054473,4.5733585,3137.9,3137.7,2.7061]
["bitfinex","ETHUSD",1720828054789,2.2308,3137.9,3137.8,0.08838099]
["bitfinex","ETHUSD",1720828055163,2.2308,3137.9,3137.7,2.7061]
["bitfinex","ETHUSD",1720828055366,2.34265464,3137.8,3137.7,2.7061]
["bitfinex","ETHUSD",1720828055779,2.34265464,3137.9,3137.7,2.7061]
["bitfinex","ETHUSD",1720828057106,2.34265464,3137.9,3137.7,2.9061]
["bitfinex","ETHUSD",1720828058099,2.34274613,3137.8,3137.7,2.9061]
["bitfinex","ETHUSD",1720828059601,2.34274613,3137.9,3137.7,2.9061]
["bitfinex","ETHUSD",1720828060307,2.34274613,3137.8,3137.7,2.9061]
["bitfinex","ETHUSD",1720828061361,2.34274613,3137.8,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828061558,2.34305356,3137.8,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828062099,2.34306977,3137.8,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828062394,2.34306977,3137.9,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828064212,2.23072,3138.0,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828064497,2.0433364,3137.8,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828064791,1.4433364,3137.8,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828064959,1.93072,3138.0,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828069896,2.34410435,3137.8,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828072098,2.3447182,3137.8,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828072301,1.93072,3138.0,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828072507,4.70079926,3138.0,3137.7,2.99155126]
["bitfinex","ETHUSD",1720828072671,4.70079926,3138.0,3137.7,2.9061]
["bitfinex","ETHUSD",1720828075166,4.70133078,3138.0,3137.7,2.9061]
["bitfinex","ETHUSD",1720828075390,2.77061078,3138.0,3137.7,2.9061]
["bitfinex","ETHUSD",1720828075605,2.77061078,3138.0,3137.8,0.08522518]
["bitfinex","ETHUSD",1720828075805,2.77061078,3138.0,3137.7,2.9061]
["bitfinex","ETHUSD",1720828076026,2.77061078,3138.0,3137.8,0.08522518]
["bitfinex","ETHUSD",1720828076321,2.77061078,3138.0,3137.7,2.9061]
["bitfinex","ETHUSD",1720828076825,2.77061078,3138.0,3137.8,0.08522518]
["bitfinex","ETHUSD",1720828077020,2.77061078,3138.0,3137.7,2.9061]
["bitfinex","ETHUSD",1720828077315,2.77061078,3138.0,3137.8,0.07483947]
["bitfinex","ETHUSD",1720828077720,2.77061078,3138.0,3137.7,3.1061]
["bitfinex","ETHUSD",1720828078125,2.77061078,3138.0,3137.8,0.08487899]
["bitfinex","ETHUSD",1720828078427,2.77061078,3137.9,3137.7,3.1061]
["bitfinex","ETHUSD",1720828078737,2.77176966,3137.9,3137.8,0.08487899]
["bitfinex","ETHUSD",1720828079083,2.77176966,3137.9,3137.7,3.1061]
["bitfinex","ETHUSD",1720828079288,2.77176966,3137.9,3137.8,0.08487899]
["bitfinex","ETHUSD",1720828079508,2.77176966,3137.9,3137.7,0.8]
["bitfinex","ETHUSD",1720828079712,2.77176966,3137.9,3137.8,0.08487899]
["bitfinex","ETHUSD",1720828079907,5.746568,3138.2,3137.7,0.8]
["bitfinex","ETHUSD",1720828080084,2.77221931,3137.8,3137.7,0.8]
["bitfinex","ETHUSD",1720828081293,2.77239085,3137.8,3137.7,0.8]
["bitfinex","ETHUSD",1720828081924,2.7725283,3137.8,3137.7,0.8]
["bitfinex","ETHUSD",1720828082226,2.7725283,3137.9,3137.7,0.8]
["bitfinex","ETHUSD",1720828083293,2.7725283,3137.8,3137.7,0.8]
["bitfinex","ETHUSD",1720828084527,2.77308742,3137.9,3137.7,0.8]
["bitfinex","ETHUSD",1720828084731,2.77308742,3137.8,3137.7,0.8]
["bitfinex","ETHUSD",1720828087131,3.325968,3138.1,3137.7,0.8]
["bitfinex","ETHUSD",1720828087435,2.77324632,3137.8,3137.7,0.8]
["bitfinex","ETHUSD",1720828088895,3.9822248,3138.1,3137.7,0.8]
["bitfinex","ETHUSD",1720828089095,2.77324657,3137.8,3137.7,0.8]
["bitfinex","ETHUSD",1720828091200,2.77324657,3137.8,3137.7,0.88287436]
["bitfinex","ETHUSD",1720828091812,2.77313792,3137.8,3137.7,0.88287436]
["bitfinex","ETHUSD",1720828092338,2.77313792,3137.9,3137.7,0.88287436]
["bitfinex","ETHUSD",1720828095141,3.325968,3138.2,3137.7,0.88287436]
["bitfinex","ETHUSD",1720828095304,2.7730334,3137.9,3137.7,0.88287436]
["bitfinex","ETHUSD",1720828095844,2.34734546,3137.9,3137.8,2.2509]
["bitfinex","ETHUSD",1720828095999,2.34734546,3138.0,3137.8,2.33369582]
["bitfinex","ETHUSD",1720828096441,2.34734546,3138.1,3137.8,2.33369582]
["bitfinex","ETHUSD",1720828096625,2.34734546,3138.1,3138.0,2.2509]
["bitfinex","ETHUSD",1720828097026,2.77280183,3138.3,3138.0,2.33356391]
["bitfinex","ETHUSD",1720828097732,2.77280183,3138.3,3138.0,2.2509]
["bitfinex","ETHUSD",1720828098237,7.42,3138.4,3138.0,2.2509]
["bitfinex","ETHUSD",1720828098238,2.34561622,3138.1,3138.0,2.2509]
["bitfinex","ETHUSD",1720828098545,2.34557523,3138.1,3138.0,2.2509]
["bitfinex","ETHUSD",1720828098709,2.34557523,3138.1,3138.0,2.780675]
["bitfinex","ETHUSD",1720828099306,2.34557523,3138.2,3138.0,2.780675]
["bitfinex","ETHUSD",1720828101343,2.34557523,3138.3,3138.0,2.780675]
["bitfinex","ETHUSD",1720828102362,2.34557523,3138.2,3138.0,2.2509]
["bitfinex","ETHUSD",1720828103025,2.34557523,3138.3,3138.0,2.2509]
["bitfinex","ETHUSD",1720828103641,2.00872257,3138.1,3138.0,2.2509]
["bitfinex","ETHUSD",1720828103829,2.34557523,3138.3,3138.0,2.2509]
["bitfinex","ETHUSD",1720828104028,2.00872894,3138.1,3138.0,2.780675]
["bitfinex","ETHUSD",1720828104433,2.00872894,3138.1,3138.0,2.86318965]
["bitfinex","ETHUSD",1720828105344,7.42,3138.7,3138.0,2.86318965]
["bitfinex","ETHUSD",1720828105674,2.00847892,3138.1,3138.0,2.33341465]
["bitfinex","ETHUSD",1720828105880,2.00828308,3138.1,3138.0,2.33341465]
["bitfinex","ETHUSD",1720828106661,2.00828308,3138.2,3138.0,2.33341465]
["bitfinex","ETHUSD",1720828107254,2.00828308,3138.1,3138.0,2.33341465]
["bitfinex","ETHUSD",1720828107465,2.00828308,3138.2,3138.1,2.269]
["bitfinex","ETHUSD",1720828107650,2.00828308,3138.2,3138.1,2.35144953]
["bitfinex","ETHUSD",1720828108041,7.42,3138.7,3138.1,2.35144953]
["bitfinex","ETHUSD",1720828108380,2.00780256,3138.2,3138.1,2.35144953]
["bitfinex","ETHUSD",1720828108783,2.00761909,3138.2,3138.1,2.269]
["bitfinex","ETHUSD",1720828108989,2.00761909,3138.2,3138.1,2.3514378]
["bitfinex","ETHUSD",1720828112172,7.42,3138.7,3138.1,2.3514378]
["bitfinex","ETHUSD",1720828112476,2.00720785,3138.2,3138.1,2.3514378]
["bitfinex","ETHUSD",1720828115663,2.00696793,3138.2,3138.1,0.0824378]
["bitfinex","ETHUSD",1720828115863,2.34146259,3138.4,3137.9,2.269]
["bitfinex","ETHUSD",1720828116063,2.00702996,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828116277,2.00702996,3138.2,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828116585,2.00702996,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828117589,2.00702996,3138.2,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828117764,2.00702996,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828118457,2.00704372,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828119198,2.00706148,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828121596,2.00706148,3138.2,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828121997,2.00706148,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828122312,9.7048,3138.7,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828122612,2.00720257,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828125869,2.0075065,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828126315,9.7048,3138.7,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828126472,2.00750628,3138.1,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828127102,4.81019066,3138.3,3138.0,0.08250624]
["bitfinex","ETHUSD",1720828127368,2.34209066,3138.1,3137.8,0.6]
["bitfinex","ETHUSD",1720828127612,2.4681,3138.0,3137.8,0.6]
["bitfinex","ETHUSD",1720828127796,2.34209066,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828129190,2.4681,3138.3,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828129371,2.34253965,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828130614,2.34253965,3138.2,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828131521,2.34253965,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828131682,2.4681,3138.3,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828131683,2.34253965,3138.2,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828132122,2.34253965,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828132277,2.34253965,3138.2,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828132472,2.4681,3138.3,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828132719,2.34324446,3138.2,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828133502,2.34324446,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828133997,2.34324446,3138.2,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828135100,2.34324446,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828135410,2.34324446,3138.2,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828135582,2.34324446,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828135987,2.34390942,3138.2,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828136380,2.4681,3138.5,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828136581,2.34388579,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828137281,2.34388579,3138.2,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828137619,2.34388579,3138.1,3137.9,0.08256802]
["bitfinex","ETHUSD",1720828138580,2.34474898,3138.2,3138.0,2.3991]
["bitfinex","ETHUSD",1720828138892,2.34474898,3138.2,3138.1,0.08243946]
["bitfinex","ETHUSD",1720828139448,2.3446936,3138.2,3138.1,0.08243946]
["bitfinex","ETHUSD",1720828141212,2.3446936,3138.2,3138.0,2.10453946]
["bitfinex","ETHUSD",1720828141519,2.3446936,3138.2,3138.1,0.07969148]
["bitfinex","ETHUSD",1720828142218,2.34539245,3138.2,3138.1,0.07969148]
["bitfinex","ETHUSD",1720828144624,2.34539245,3138.3,3138.1,0.07969148]
["bitfinex","ETHUSD",1720828144805,2.34539245,3138.4,3138.1,0.07969148]
["bitfinex","ETHUSD",1720828145380,2.34523428,3138.4,3138.1,0.07969148]
["bitfinex","ETHUSD",1720828146023,2.34515326,3138.4,3138.1,0.07969148]
["bitfinex","ETHUSD",1720828147482,2.00993244,3138.2,3138.1,0.07969148]
["bitfinex","ETHUSD",1720828147786,2.00993244,3138.2,3138.1,1.15278557]
["bitfinex","ETHUSD",1720828147999,7.42,3138.7,3138.1,1.15278557]
["bitfinex","ETHUSD",1720828148205,2.0097629,3138.2,3138.1,0.62969148]
["bitfinex","ETHUSD",1720828149212,2.00973146,3138.2,3138.1,0.62969148]
["bitfinex","ETHUSD",1720828149511,2.00973146,3138.2,3138.1,2.86033148]
["bitfinex","ETHUSD",1720828150626,2.00973146,3138.3,3138.1,2.86033148]
["bitfinex","ETHUSD",1720828150835,2.00973146,3138.3,3138.2,5.45177]
["bitfinex","ETHUSD",1720828150989,2.00973146,3138.4,3138.2,8.23234]
["bitfinex","ETHUSD",1720828151193,2.00973146,3138.5,3138.3,0.816]
["bitfinex","ETHUSD",1720828151504,2.00973146,3138.5,3138.4,0.07942406]
["bitfinex","ETHUSD",1720828152296,2.3359,3138.9,3138.4,0.07942406]
["bitfinex","ETHUSD",1720828152594,2.3359,3138.9,3138.3,0.816]
["bitfinex","ETHUSD",1720828152595,2.00879496,3138.5,3138.3,0.816]
["bitfinex","ETHUSD",1720828153021,2.00879496,3138.5,3138.4,0.07942406]
["bitfinex","ETHUSD",1720828155837,2.00815496,3138.5,3138.4,0.07942406]
["bitfinex","ETHUSD",1720828156343,2.00798752,3138.5,3138.4,0.07942406]
["bitfinex","ETHUSD",1720828157249,2.00798752,3138.6,3138.4,0.07942406]
["bitfinex","ETHUSD",1720828158144,1.67262674,3138.8,3138.7,2.4052]
["bitfinex","ETHUSD",1720828158456,9.42798752,3139.0,3138.7,5.45137]
["bitfinex","ETHUSD",1720828158658,1.67253897,3138.8,3138.7,5.45137]
["bitfinex","ETHUSD",1720828158830,9.42704676,3139.0,3138.8,2.3092718]
["bitfinex","ETHUSD",1720828159011,7.42,3139.0,3138.8,2.23015]
["bitfinex","ETHUSD",1720828159337,9.42658291,3139.0,3138.9,0.07905672]
["bitfinex","ETHUSD",1720828159859,9.42658291,3139.0,3138.8,2.23015]
["bitfinex","ETHUSD",1720828160223,7.42,3139.0,3138.9,0.07905672]
["bitfinex","ETHUSD",1720828160627,7.42,3139.0,3138.8,2.23015]
["bitfinex","ETHUSD",1720828160955,7.42,3139.0,3138.9,0.07905672]
["bitfinex","ETHUSD",1720828161430,7.42,3139.0,3138.8,2.23015]
["bitfinex","ETHUSD",1720828161828,2.00658291,3139.1,3138.9,0.07905672]
["bitfinex","ETHUSD",1720828162254,2.00658291,3139.1,3138.8,2.23015]
["bitfinex","ETHUSD",1720828162447,2.00536497,3139.1,3138.9,0.07905672]
["bitfinex","ETHUSD",1720828162667,2.00536497,3139.1,3138.8,2.23015]
["bitfinex","ETHUSD",1720828162986,2.00536497,3139.1,3138.9,0.07905672]
["bitfinex","ETHUSD",1720828163454,2.00536497,3139.1,3138.8,2.23015]
["bitfinex","ETHUSD",1720828163650,2.00536497,3139.1,3138.9,0.07892096]
["bitfinex","ETHUSD",1720828164058,2.00536497,3139.1,3138.8,2.23015]
["bitfinex","ETHUSD",1720828164255,2.00536497,3139.1,3138.9,0.07892096]
["bitfinex","ETHUSD",1720828164455,2.00536497,3139.1,3138.8,2.23015]
["bitfinex","ETHUSD",1720828164664,1.67065218,3138.9,3138.8,2.23015]
["bitfinex","ETHUSD",1720828164858,2.00536497,3139.1,3138.8,2.23015]
["bitfinex","ETHUSD",1720828165140,1.67052042,3138.9,3138.8,2.23015]
["bitfinex","ETHUSD",1720828165340,1.6705113,3138.9,3138.8,2.23015]
["bitfinex","ETHUSD",1720828165570,1.67046228,3138.9,3138.8,2.23015]
["bitfinex","ETHUSD",1720828165881,0.08861,3139.2,3138.8,2.23015]
["bitfinex","ETHUSD",1720828166190,1.67045981,3138.9,3138.8,2.23015]
["bitfinex","ETHUSD",1720828166347,0.08861,3139.2,3138.8,2.23015]
["bitfinex","ETHUSD",1720828166537,1.67032756,3138.9,3138.8,2.23015]
["bitfinex","ETHUSD",1720828168191,1.67032756,3139.0,3138.8,2.23015]
["bitfinex","ETHUSD",1720828168387,1.67032756,3139.0,3138.9,0.816]
["bitfinex","ETHUSD",1720828168756,1.66990055,3139.0,3138.9,0.816]
["bitfinex","ETHUSD",1720828169500,1.33572021,3139.0,3138.9,3.59608]
["bitfinex","ETHUSD",1720828169844,1.33572021,3139.1,3139.0,2.23]
["bitfinex","ETHUSD",1720828170293,1.75835713,3139.2,3139.0,2.23]
["bitfinex","ETHUSD",1720828170780,1.33549819,3139.1,3139.0,2.23]
["bitfinex","ETHUSD",1720828171895,1.75835713,3139.2,3139.0,2.23]
["bitfinex","ETHUSD",1720828172187,1.33535896,3139.1,3139.0,2.23]
["bitfinex","ETHUSD",1720828172883,1.33521747,3139.1,3139.0,2.23]
["bitfinex","ETHUSD",1720828174612,1.66902183,3139.1,3139.0,2.23]
["bitfinex","ETHUSD",1720828175347,1.66902183,3139.1,3138.9,1.366]
["bitfinex","ETHUSD",1720828175571,1.33519582,3139.0,3138.9,1.366]
["bitfinex","ETHUSD",1720828175770,1.66902183,3139.1,3138.9,1.366]
["bitfinex","ETHUSD",1720828176246,1.66911669,3139.1,3138.9,1.366]
["bitfinex","ETHUSD",1720828176785,1.66924429,3139.1,3138.9,1.366]
["bitfinex","ETHUSD",1720828176954,1.66924429,3139.1,3139.0,3.139559]
["bitfinex","ETHUSD",1720828177478,1.75785429,3139.2,3139.1,2.22993]
["bitfinex","ETHUSD",1720828177672,0.08861,3139.2,3139.1,2.77993]
["bitfinex","ETHUSD",1720828177986,1.75782782,3139.2,3139.1,2.77993]
["bitfinex","ETHUSD",1720828179075,1.7579418,3139.2,3139.1,2.77993]
["bitfinex","ETHUSD",1720828179490,0.08861,3139.2,3139.1,2.77993]
["bitfinex","ETHUSD",1720828179693,1.75800948,3139.2,3139.1,2.77993]
["bitfinex","ETHUSD",1720828181535,0.08861,3139.2,3139.1,2.85842931]
["bitfinex","ETHUSD",1720828186381,0.08861,3139.2,3139.1,3.67442931]
["bitfinex","ETHUSD",1720828187321,1.75899247,3139.2,3139.1,4.40307144]
["bitfinex","ETHUSD",1720828189805,1.75955549,3139.2,3139.1,4.40307144]
["bitfinex","ETHUSD",1720828190303,1.75955549,3139.2,3139.1,3.67442931]
["bitfinex","ETHUSD",1720828190711,0.08861,3139.2,3139.1,3.67442931]
["bitfinex","ETHUSD",1720828191029,1.75978704,3139.2,3139.1,3.67442931]
["bitfinex","ETHUSD",1720828191454,0.08861,3139.2,3139.1,3.67442931]
["bitfinex","ETHUSD",1720828191761,0.08861,3139.2,3139.1,8.36885931]
["bitfinex","ETHUSD",1720828191762,1.75996448,3139.2,3139.1,8.36885931]
["bitfinex","ETHUSD",1720828191906,0.08861,3139.2,3139.1,11.36885931]
["bitfinex","ETHUSD",1720828192249,0.08861,3139.2,3139.1,13.59878931]
["bitfinex","ETHUSD",1720828195318,0.08861,3139.2,3139.1,7.53835931]
["bitfinex","ETHUSD",1720828195557,0.08861,3139.2,3139.1,5.30842931]
["bitfinex","ETHUSD",1720828195854,1.42566389,3139.2,3139.1,5.30842931]
["bitfinex","ETHUSD",1720828196423,1.42566389,3139.2,3139.1,7.53835931]
["bitfinex","ETHUSD",1720828196910,1.42566389,3139.2,3139.1,8.08835931]
["bitfinex","ETHUSD",1720828199552,0.08861,3139.2,3139.1,8.08835931]
["bitfinex","ETHUSD",1720828199712,1.42556479,3139.2,3139.1,8.08835931]
["bitfinex","ETHUSD",1720828200109,0.08861,3139.2,3139.1,8.08835931]
["bitfinex","ETHUSD",1720828201054,0.08861,3139.2,3139.1,5.85842931]
["bitfinex","ETHUSD",1720828201231,1.75979905,3139.2,3139.1,6.05842931]
["bitfinex","ETHUSD",1720828202225,4.46323686,3139.2,3139.1,0.27849931]
["bitfinex","ETHUSD",1720828202419,2.45781,3139.2,3139.1,0.27849931]
["bitfinex","ETHUSD",1720828202625,5.37941,3139.2,3139.1,0.27849931]
["bitfinex","ETHUSD",1720828203207,5.37941,3139.2,3139.1,0.2]
["bitfinex","ETHUSD",1720828203414,7.72019602,3139.2,3139.1,0.27128047]
["bitfinex","ETHUSD",1720828204113,7.72019602,3139.2,3139.1,0.2]
["bitfinex","ETHUSD",1720828204514,7.72019602,3139.2,3139.1,0.27134685]
["bitfinex","ETHUSD",1720828205365,7.72019602,3139.2,3139.1,0.47134685]
["bitfinex","ETHUSD",1720828205956,5.37941,3139.2,3139.1,0.47134685]
["bitfinex","ETHUSD",1720828206177,7.72082431,3139.2,3139.1,0.47134685]
["bitfinex","ETHUSD",1720828206455,5.37941,3139.2,3139.1,0.47134685]
["bitfinex","ETHUSD",1720828206635,7.72079402,3139.2,3139.1,0.47134685]
["bitfinex","ETHUSD",1720828208962,7.72070374,3139.2,3139.1,0.47134685]
["bitfinex","ETHUSD",1720828209455,5.37941,3139.2,3139.1,0.67134685]
["bitfinex","ETHUSD",1720828209754,7.7206938,3139.2,3139.1,0.67134685]
["bitfinex","ETHUSD",1720828211787,7.72059262,3139.2,3139.1,0.67134685]
["bitfinex","ETHUSD",1720828212957,5.37941,3139.2,3139.1,0.67134685]
["bitfinex","ETHUSD",1720828213122,7.36229886,3139.2,3139.1,0.67134685]
["bitfinex","ETHUSD",1720828213518,7.36229886,3139.2,3139.1,0.87134685]
["bitfinex","ETHUSD",1720828216356,5.02120648,3139.2,3139.1,0.87134685]
["bitfinex","ETHUSD",1720828216559,7.36197765,3139.2,3139.1,0.87134685]
["bitfinex","ETHUSD",1720828217061,7.36193372,3139.2,3139.1,0.87134685]
["bitfinex","ETHUSD",1720828217263,5.02120648,3139.2,3139.1,0.87134685]
["bitfinex","ETHUSD",1720828217760,5.02120648,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828221342,5.9803514,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828225434,5.95141628,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828225664,4.99227136,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828225988,4.99218236,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828226143,2.65200648,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828226490,7.40368236,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828226779,5.06350648,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828226953,5.79283713,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828231892,2.65200648,3139.2,3139.1,1.07134685]
["bitfinex","ETHUSD",1720828232103,2.65200648,3139.2,3139.1,1.10462071]
["bitfinex","ETHUSD",1720828233010,0.42214648,3139.2,3139.1,1.10462071]
["bitfinex","ETHUSD",1720828234055,2.09316249,3139.2,3139.1,1.10462071]
["bitfinex","ETHUSD",1720828234478,0.42214648,3139.2,3139.1,1.10462071]
["bitfinex","ETHUSD",1720828235072,2.09315113,3139.2,3139.1,1.10462071]
["bitfinex","ETHUSD",1720828235889,2.09315113,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828237054,0.42214648,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828237293,2.09311722,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828237592,0.37214648,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828237768,2.04314044,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828239179,0.37214648,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828244789,2.37940528,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828245199,0.37214648,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828245763,2.37990368,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828245993,0.37214648,3139.2,3139.1,3.33455071]
["bitfinex","ETHUSD",1720828247176,0.37214648,3139.2,3139.1,1.10462071]
["bitfinex","ETHUSD",1720828247897,0.37214648,3139.2,3139.1,0.10462071]
["bitfinex","ETHUSD",1720828248071,0.37214648,3139.2,3139.1,0.77233178]
["bitfinex","ETHUSD",1720828248396,2.38000361,3139.2,3139.1,0.77233178]
["bitfinex","ETHUSD",1720828248890,0.37214648,3139.2,3139.1,0.77233178]
["bitfinex","ETHUSD",1720828249894,0.37214648,3139.2,3139.1,3.00226178]
["bitfinex","ETHUSD",1720828251158,0.37214648,3139.2,3139.1,5.23219178]
["bitfinex","ETHUSD",1720828251363,2.04493561,3139.2,3139.1,5.78219178]
["bitfinex","ETHUSD",1720828251678,0.37214648,3139.2,3139.1,5.78219178]
["bitfinex","ETHUSD",1720828252065,0.37214648,3139.2,3139.1,5.98219178]
["bitfinex","ETHUSD",1720828253674,0.03861,3139.2,3139.1,8.27559178]
["bitfinex","ETHUSD",1720828253879,0.03861,3139.2,3139.1,13.50552178]
["bitfinex","ETHUSD",1720828256195,0.03861,3139.2,3139.1,13.70552178]
["bitfinex","ETHUSD",1720828260381,0.03861,3139.2,3139.1,17.63545178]
["bitfinex","ETHUSD",1720828261209,1.66926094,3140.0,3139.9,4.45874]
["bitfinex","ETHUSD",1720828261524,1.66926094,3140.0,3139.9,5.92861397]
["bitfinex","ETHUSD",1720828261728,0.33345807,3140.0,3139.9,6.54915403]
["bitfinex","ETHUSD",1720828262328,1.34080287,3140.3,3140.2,6.719]
["bitfinex","ETHUSD",1720828262553,0.005,3140.3,3140.2,9.76415]
["bitfinex","ETHUSD",1720828262682,0.005,3140.3,3140.2,10.33551813]
["bitfinex","ETHUSD",1720828262882,0.005,3140.3,3140.2,5.57966813]
["bitfinex","ETHUSD",1720828263088,0.005,3140.3,3140.2,6.39566813]
["bitfinex","ETHUSD",1720828263582,0.005,3140.3,3140.2,4.16651813]
["bitfinex","ETHUSD",1720828263783,0.005,3140.3,3140.2,3.69880706]
["bitfinex","ETHUSD",1720828264114,0.005,3140.3,3140.2,5.92795706]
["bitfinex","ETHUSD",1720828264489,0.005,3140.3,3140.2,3.69880706]
["bitfinex","ETHUSD",1720828265638,0.005,3140.3,3140.2,5.92795706]
["bitfinex","ETHUSD",1720828265788,0.005,3140.3,3140.2,8.18865706]
["bitfinex","ETHUSD",1720828272814,0.005,3140.3,3140.2,5.92795706]
["bitfinex","ETHUSD",1720828276528,0.005,3140.3,3140.2,8.92795706]
["bitfinex","ETHUSD",1720828279935,0.005,3140.3,3140.2,13.41780706]
["bitfinex","ETHUSD",1720828283602,0.005,3140.3,3140.2,8.11195706]
["bitfinex","ETHUSD",1720828283843,0.005,3140.3,3140.2,8.92795706]
["bitfinex","ETHUSD",1720828291948,2.354,3140.3,3140.2,0.10365706]
["bitfinex","ETHUSD",1720828292168,2.354,3140.3,3139.9,0.816]
["bitfinex","ETHUSD",1720828292369,2.354,3140.3,3140.2,0.098744]
["bitfinex","ETHUSD",1720828292653,2.354,3140.3,3139.9,3.04536]
["bitfinex","ETHUSD",1720828292862,3.6859512,3140.3,3140.2,0.098744]
["bitfinex","ETHUSD",1720828293015,3.6859512,3140.3,3139.9,3.572835]
["bitfinex","ETHUSD",1720828293212,3.6859512,3140.3,3140.2,0.09541798]
["bitfinex","ETHUSD",1720828293425,2.354,3140.3,3140.2,0.55]
["bitfinex","ETHUSD",1720828293637,3.6859512,3140.3,3140.2,0.64546024]
["bitfinex","ETHUSD",1720828293844,3.68794481,3140.3,3140.2,0.64546024]
["bitfinex","ETHUSD",1720828294858,3.68794481,3140.3,3140.2,0.84546024]
["bitfinex","ETHUSD",1720828295238,2.354,3140.3,3140.2,0.84546024]
["bitfinex","ETHUSD",1720828296459,4.02143166,3140.3,3140.2,0.84546024]
["bitfinex","ETHUSD",1720828296827,4.02306576,3140.3,3140.2,0.84546024]
["bitfinex","ETHUSD",1720828297228,2.354,3140.3,3140.2,0.84546024]
["bitfinex","ETHUSD",1720828298421,4.02306576,3140.3,3140.2,0.84546024]
["bitfinex","ETHUSD",1720828298868,4.02306576,3140.3,3140.2,1.04546024]
["bitfinex","ETHUSD",1720828299076,2.354,3140.3,3140.2,1.04546024]
["bitfinex","ETHUSD",1720828299227,4.02399954,3140.3,3140.2,1.04546024]
["bitfinex","ETHUSD",1720828300157,4.02399954,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828300158,1.67499954,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828300357,0.005,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828300727,1.34167111,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828301123,1.34166503,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828301328,0.005,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828301674,1.34188378,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828302435,0.005,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828302667,1.34206237,3140.3,3140.2,3.46075626]
["bitfinex","ETHUSD",1720828303041,1.34206237,3140.3,3140.2,3.66075626]
["bitfinex","ETHUSD",1720828303232,0.005,3140.3,3140.2,3.66075626]
["bitfinex","ETHUSD",1720828303432,1.34206237,3140.3,3140.2,3.66075626]
["bitfinex","ETHUSD",1720828304042,1.34220194,3140.3,3140.2,3.66075626]
["bitfinex","ETHUSD",1720828304569,0.005,3140.3,3140.2,3.66075626]
["bitfinex","ETHUSD",1720828307159,0.005,3140.3,3140.2,3.86075626]
["bitfinex","ETHUSD",1720828308675,1.67709546,3140.3,3140.2,3.86075626]
["bitfinex","ETHUSD",1720828309792,1.67709546,3140.3,3140.2,6.08990626]
["bitfinex","ETHUSD",1720828310195,1.34285596,3140.3,3140.2,9.08990626]
["bitfinex","ETHUSD",1720828310576,0.005,3140.3,3140.2,9.08990626]
["bitfinex","ETHUSD",1720828311108,0.005,3140.3,3140.2,9.28990626]
["bitfinex","ETHUSD",1720828311291,1.34285596,3140.3,3140.2,9.28990626]
["bitfinex","ETHUSD",1720828311788,0.005,3140.3,3140.2,9.28990626]
["bitfinex","ETHUSD",1720828313205,0.005,3140.3,3140.2,11.51905626]
["bitfinex","ETHUSD",1720828315212,0.83760155,3141.0,3140.8,2.363]
["bitfinex","ETHUSD",1720828315411,1.67198944,3141.4,3141.3,2.22837]
["bitfinex","ETHUSD",1720828315614,7.42,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720828316037,7.42,3141.5,3141.4,2.87089127]
["bitfinex","ETHUSD",1720828316181,7.42,3141.5,3141.4,5.09919127]
["bitfinex","ETHUSD",1720828316376,9.09066799,3141.5,3141.4,5.09919127]
["bitfinex","ETHUSD",1720828317521,7.42,3141.5,3141.4,5.09919127]
["bitfinex","ETHUSD",1720828317697,9.0901062,3141.5,3141.4,5.09919127]
["bitfinex","ETHUSD",1720828318281,7.42,3141.5,3141.4,5.09919127]
["bitfinex","ETHUSD",1720828318911,7.42,3141.5,3141.4,2.87089127]
["bitfinex","ETHUSD",1720828319100,7.42,3141.5,3141.4,0.64259127]
["bitfinex","ETHUSD",1720828319101,11.4866062,3141.5,3141.4,0.64259127]
["bitfinex","ETHUSD",1720828319300,13.87463958,3141.5,3141.0,3.816]
["bitfinex","ETHUSD",1720828319504,1.66947896,3141.3,3141.1,3.09272341]
["bitfinex","ETHUSD",1720828319846,1.66947896,3141.3,3141.1,0.09272341]
["bitfinex","ETHUSD",1720828319987,2.3965,3141.2,3141.1,0.25072341]
["bitfinex","ETHUSD",1720828324197,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828324399,4.06597273,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828325024,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828325340,4.06591963,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828325544,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828325924,4.06592775,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828326295,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828326498,4.06583722,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828326701,4.06581794,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828326939,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828327153,4.06581148,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828329705,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828329907,4.06563542,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828330535,4.06558086,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828331333,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828331587,4.06551809,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828333835,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828334040,4.06543441,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828334548,4.06535662,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828336789,4.06527398,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828337077,2.3965,3141.2,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828337396,2.4964,3141.3,3141.1,0.80072341]
["bitfinex","ETHUSD",1720828337540,4.16509797,3141.3,3141.2,0.55]
["bitfinex","ETHUSD",1720828337740,4.16509797,3141.3,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828339354,2.4964,3141.3,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828341939,4.16573644,3141.3,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828342371,2.4964,3141.3,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828343068,1.66953247,3141.3,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828343462,4.33718756,3141.5,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828344073,1.6697321,3141.3,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828344278,4.338098,3141.5,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828344638,2.3342,3141.5,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828344845,1.6699303,3141.3,3141.2,1.04709778]
["bitfinex","ETHUSD",1720828347182,1.67023501,3141.3,3141.2,1.04709778]
["bitfinex","ETHUSD",1720828347387,4.5623,3141.7,3141.2,1.04709778]
["bitfinex","ETHUSD",1720828347542,1.67039133,3141.3,3141.2,0.64258889]
["bitfinex","ETHUSD",1720828348477,1.67039133,3141.3,3141.2,2.87102889]
["bitfinex","ETHUSD",1720828350156,1.67039133,3141.4,3141.3,2.22837]
["bitfinex","ETHUSD",1720828350399,1.67039133,3141.4,3141.3,2.87087314]
["bitfinex","ETHUSD",1720828350711,1.67067229,3141.4,3141.3,2.87087314]
["bitfinex","ETHUSD",1720828350856,2.3342,3141.7,3141.3,2.87087314]
["bitfinex","ETHUSD",1720828351059,4.33901041,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1720828351414,2.00481041,3141.6,3141.4,0.55]
["bitfinex","ETHUSD",1720828351907,2.00481041,3141.6,3141.5,0.09237065]
["bitfinex","ETHUSD",1720828352959,4.33901041,3141.7,3141.5,0.09237065]
["bitfinex","ETHUSD",1720828353194,2.00481041,3141.6,3141.4,0.55]
["bitfinex","ETHUSD",1720828353512,2.00481041,3141.6,3141.5,0.09237065]
["bitfinex","ETHUSD",1720828354324,2.3342,3141.7,3141.5,0.09237065]
["bitfinex","ETHUSD",1720828354541,2.00564293,3141.6,3141.5,0.09237065]
["bitfinex","ETHUSD",1720828354932,2.00560102,3141.6,3141.5,0.09237065]
["bitfinex","ETHUSD",1720828355514,2.00560102,3141.6,3141.5,0.64237065]
["bitfinex","ETHUSD",1720828356702,2.3342,3141.7,3141.5,0.64237065]
["bitfinex","ETHUSD",1720828356883,2.00623151,3141.6,3141.5,0.64237065]
["bitfinex","ETHUSD",1720828357224,2.3342,3141.7,3141.5,0.64237065]
["bitfinex","ETHUSD",1720828360913,2.3342,3141.7,3141.5,0.09237065]
["bitfinex","ETHUSD",1720828361151,5.37616,3141.6,3141.2,0.4]
["bitfinex","ETHUSD",1720828361301,4.57020836,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720828361635,4.56037,3141.3,3141.2,0.4]
["bitfinex","ETHUSD",1720828362031,4.56037,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828364821,6.78874,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828364984,7.549214,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828366694,9.777584,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828368194,12.54305112,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828370058,9.477584,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828370263,12.24230233,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828370615,9.477584,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828371761,12.24131989,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828372129,9.477584,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828373174,12.24087249,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828373547,9.477584,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828376354,9.427584,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828378572,12.18803162,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828378888,9.427584,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828379090,12.18804969,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828379493,12.18802478,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828380892,12.18751632,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828382756,13.00351632,3141.3,3141.2,0.375]
["bitfinex","ETHUSD",1720828383093,8.786844,3141.3,3141.1,0.758]
["bitfinex","ETHUSD",1720828383304,2.4924,3141.1,3139.4,3.0]
["bitfinex","ETHUSD",1720828383596,6.11955163,3141.2,3139.2,2.373]
["bitfinex","ETHUSD",1720828383597,1.33505902,3139.7,3139.2,2.373]
["bitfinex","ETHUSD",1720828383819,1.33505902,3139.6,3139.3,0.08244724]
["bitfinex","ETHUSD",1720828384106,1.33468045,3139.6,3139.2,2.373]
["bitfinex","ETHUSD",1720828384253,1.33468045,3139.6,3139.4,0.08246029]
["bitfinex","ETHUSD",1720828384456,1.33468045,3139.7,3139.3,0.89852662]
["bitfinex","ETHUSD",1720828384687,1.66826055,3139.9,3139.5,0.08239397]
["bitfinex","ETHUSD",1720828384688,1.33468045,3139.8,3139.5,0.08239397]
["bitfinex","ETHUSD",1720828385016,1.33468045,3139.8,3139.6,2.373]
["bitfinex","ETHUSD",1720828385227,7.42,3140.0,3139.7,0.816]
["bitfinex","ETHUSD",1720828385228,8.75468045,3140.0,3139.7,0.816]
["bitfinex","ETHUSD",1720828385396,7.42,3140.0,3139.8,0.08219501]
["bitfinex","ETHUSD",1720828385596,7.42,3140.0,3139.8,0.5500765]
["bitfinex","ETHUSD",1720828385814,7.42,3140.0,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828387833,1.333582,3140.1,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828388327,1.333582,3140.2,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828388524,1.333582,3140.1,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828389570,1.333582,3140.2,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828390254,7.42,3140.5,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828391365,1.33311898,3140.2,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828391916,1.33311898,3140.1,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828394270,1.33311898,3140.2,3139.9,0.0821287]
["bitfinex","ETHUSD",1720828394636,1.33311898,3140.2,3140.0,2.373]
["bitfinex","ETHUSD",1720828394848,1.33311898,3140.2,3140.1,0.07873813]
["bitfinex","ETHUSD",1720828395468,1.33311898,3140.4,3140.1,1.13991194]
["bitfinex","ETHUSD",1720828395669,9.08627102,3140.5,3140.1,1.13991194]
["bitfinex","ETHUSD",1720828395670,7.42,3140.5,3140.1,1.13991194]
["bitfinex","ETHUSD",1720828395872,1.33299987,3140.4,3140.1,0.32391194]
["bitfinex","ETHUSD",1720828396178,1.33299987,3140.4,3140.2,0.49261519]
["bitfinex","ETHUSD",1720828398485,1.33299987,3140.4,3140.3,0.07857061]
["bitfinex","ETHUSD",1720828398849,1.33299987,3140.4,3140.3,2.30765061]
["bitfinex","ETHUSD",1720828399249,8.75299987,3140.5,3140.3,2.30765061]
["bitfinex","ETHUSD",1720828399443,1.33299987,3140.4,3140.3,2.30765061]
["bitfinex","ETHUSD",1720828399647,1.33299987,3140.4,3140.3,2.65811274]
["bitfinex","ETHUSD",1720828400766,1.33299987,3140.5,3140.3,4.88719274]
["bitfinex","ETHUSD",1720828401361,1.33299987,3140.5,3140.4,2.22901]
["bitfinex","ETHUSD",1720828402083,1.33299987,3140.5,3140.4,2.30751432]
["bitfinex","ETHUSD",1720828402463,1.33299987,3140.5,3140.4,2.22901]
["bitfinex","ETHUSD",1720828403389,1.66790647,3140.6,3140.4,2.22901]
["bitfinex","ETHUSD",1720828404151,1.66790647,3140.6,3140.5,0.07843803]
["bitfinex","ETHUSD",1720828404546,2.00148777,3140.8,3140.5,0.07843803]
["bitfinex","ETHUSD",1720828405151,2.00314399,3140.8,3140.5,0.07843803]
["bitfinex","ETHUSD",1720828405676,2.00385414,3140.8,3140.5,0.07843803]
["bitfinex","ETHUSD",1720828406408,2.00385414,3140.7,3140.5,0.07843803]
["bitfinex","ETHUSD",1720828408198,2.0048983,3140.8,3140.5,2.78142905]
["bitfinex","ETHUSD",1720828408398,7.42,3141.0,3140.5,2.78142905]
["bitfinex","ETHUSD",1720828408557,2.00504579,3140.8,3140.5,2.78142905]
["bitfinex","ETHUSD",1720828409693,2.00504579,3140.8,3140.6,2.22886]
["bitfinex","ETHUSD",1720828410098,2.00504579,3140.8,3140.7,2.2288]
["bitfinex","ETHUSD",1720828410319,2.00504579,3140.9,3140.7,2.30704674]
["bitfinex","ETHUSD",1720828410502,9.42504579,3141.0,3140.7,2.30704674]
["bitfinex","ETHUSD",1720828410706,2.00504579,3140.9,3140.7,2.30704674]
["bitfinex","ETHUSD",1720828410907,2.00504579,3140.9,3140.7,2.2288]
["bitfinex","ETHUSD",1720828411808,7.42,3141.0,3140.7,2.2288]
["bitfinex","ETHUSD",1720828411996,7.42,3141.0,3140.9,2.22866]
["bitfinex","ETHUSD",1720828411997,9.42533342,3141.0,3140.9,2.22866]
["bitfinex","ETHUSD",1720828412192,9.42533342,3141.0,3140.9,2.30670434]
["bitfinex","ETHUSD",1720828414714,2.00533342,3141.0,3140.9,2.30670434]
["bitfinex","ETHUSD",1720828414916,2.00533342,3141.1,3140.9,2.30670434]
["bitfinex","ETHUSD",1720828415493,2.00533342,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720828415837,7.42,3141.5,3141.0,2.22858]
["bitfinex","ETHUSD",1720828415838,2.00533342,3141.3,3141.1,2.22851]
["bitfinex","ETHUSD",1720828416336,2.00533342,3141.4,3141.2,0.0778281]
["bitfinex","ETHUSD",1720828416538,2.00533342,3141.3,3141.2,0.0778281]
["bitfinex","ETHUSD",1720828416736,2.00533342,3141.3,3141.2,2.3062681]
["bitfinex","ETHUSD",1720828417026,2.00533342,3141.4,3141.2,6.9719081]
["bitfinex","ETHUSD",1720828417393,9.42533342,3141.5,3141.2,6.9719081]
["bitfinex","ETHUSD",1720828417930,9.42533342,3141.5,3141.2,4.7434681]
["bitfinex","ETHUSD",1720828418430,2.00360083,3141.4,3141.3,2.22837]
["bitfinex","ETHUSD",1720828418593,9.42321159,3141.5,3141.4,2.2283]
["bitfinex","ETHUSD",1720828418801,2.00321159,3141.6,3141.4,2.2283]
["bitfinex","ETHUSD",1720828419012,2.00321159,3141.6,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828421533,24.52758019,3141.9,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828421534,2.00321159,3141.7,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828422030,2.00189775,3141.7,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828424590,1.66751549,3141.5,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828425239,11.08470474,3141.9,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828425436,2.00102317,3141.7,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828425611,11.08470474,3141.9,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828425612,1.66744349,3141.5,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828425814,1.66731342,3141.5,3141.4,2.30590354]
["bitfinex","ETHUSD",1720828428040,2.0007761,3141.7,3141.4,0.07760354]
["bitfinex","ETHUSD",1720828428221,2.0007761,3141.6,3141.2,2.22844]
["bitfinex","ETHUSD",1720828428742,2.0007761,3141.6,3141.3,0.07759677]
["bitfinex","ETHUSD",1720828429038,2.0007761,3141.6,3141.2,2.22844]
["bitfinex","ETHUSD",1720828429241,1.66709494,3141.3,3141.2,2.22844]
["bitfinex","ETHUSD",1720828429607,1.66709494,3141.3,3141.2,2.30610302]
["bitfinex","ETHUSD",1720828431009,1.66709494,3141.3,3141.2,0.07766302]
["bitfinex","ETHUSD",1720828431317,1.66709494,3141.3,3141.1,2.22845]
["bitfinex","ETHUSD",1720828431634,1.66709494,3141.3,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828432144,1.66765714,3141.3,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828434542,2.00118857,3141.5,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828435545,1.10847047,3141.8,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828435731,2.00197843,3141.5,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828435938,1.17149705,3141.7,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828436150,2.00196649,3141.5,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828438274,1.17149705,3141.7,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828438580,2.0022769,3141.5,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828438861,2.00262981,3141.5,3141.2,2.30609986]
["bitfinex","ETHUSD",1720828439231,2.00262981,3141.6,3141.3,2.4347]
["bitfinex","ETHUSD",1720828439427,2.00262981,3141.6,3141.4,0.07752736]
["bitfinex","ETHUSD",1720828441469,1.06065,3141.8,3141.4,0.07752736]
["bitfinex","ETHUSD",1720828441633,2.00345774,3141.6,3141.4,0.07752736]
["bitfinex","ETHUSD",1720828442028,1.06065,3141.8,3141.4,0.07752736]
["bitfinex","ETHUSD",1720828442029,2.00345774,3141.5,3141.4,0.07752736]
["bitfinex","ETHUSD",1720828442246,2.00345774,3141.5,3141.4,0.07752099]
["bitfinex","ETHUSD",1720828445027,2.00421482,3141.5,3141.4,0.07752099]
["bitfinex","ETHUSD",1720828445465,2.00445655,3141.5,3141.4,0.07752099]
["bitfinex","ETHUSD",1720828445666,2.33853264,3141.7,3141.4,0.07752099]
["bitfinex","ETHUSD",1720828446552,2.00470964,3141.5,3141.4,0.07752099]
["bitfinex","ETHUSD",1720828446753,2.33853264,3141.7,3141.4,0.07752099]
["bitfinex","ETHUSD",1720828446988,2.00471268,3141.5,3141.4,0.07752099]
["bitfinex","ETHUSD",1720828447883,7.42,3141.9,3141.4,0.07752099]
["bitfinex","ETHUSD",1720828448201,7.42,3141.9,3141.3,4.66305]
["bitfinex","ETHUSD",1720828448202,2.33906648,3141.7,3141.3,4.66305]
["bitfinex","ETHUSD",1720828448500,2.00494233,3141.4,3141.3,4.66305]
["bitfinex","ETHUSD",1720828449874,2.00494233,3141.4,3141.3,4.73980391]
["bitfinex","ETHUSD",1720828451256,2.00566352,3141.4,3141.3,4.73980391]
["bitfinex","ETHUSD",1720828451912,0.742,3141.8,3141.3,4.73980391]
["bitfinex","ETHUSD",1720828452095,2.00594226,3141.4,3141.3,2.51145391]
["bitfinex","ETHUSD",1720828452275,2.34026597,3141.7,3141.3,0.07675391]
["bitfinex","ETHUSD",1720828452276,2.34026597,3141.6,3141.3,0.07675391]
["bitfinex","ETHUSD",1720828452459,2.34026597,3141.5,3141.3,2.22837]
["bitfinex","ETHUSD",1720828452657,2.34026597,3141.6,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828453314,2.34026597,3141.5,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828455219,3.2123,3141.7,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828455433,2.34169415,3141.5,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828455623,3.2123,3141.7,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828455822,2.34214645,3141.5,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828456560,5.9789605,3141.7,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828457804,0.51211336,3141.6,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828458035,3.27877386,3141.6,3141.4,0.07667973]
["bitfinex","ETHUSD",1720828458340,0.51211336,3141.6,3141.5,0.07661348]
["bitfinex","ETHUSD",1720828458732,0.51211336,3141.6,3141.0,2.22858]
["bitfinex","ETHUSD",1720828459043,2.00833757,3141.1,3141.0,2.22858]
["bitfinex","ETHUSD",1720828459245,2.00833757,3141.1,3141.0,2.77858]
["bitfinex","ETHUSD",1720828460425,2.3430605,3141.3,3141.0,2.77858]
["bitfinex","ETHUSD",1720828460655,2.00885667,3141.2,3141.1,4.60605]
["bitfinex","ETHUSD",1720828462101,2.7685041,3141.7,3141.5,2.22821]
["bitfinex","ETHUSD",1720828462299,2.7685041,3141.8,3141.5,2.22821]
["bitfinex","ETHUSD",1720828464038,2.7685041,3141.8,3141.3,4.45668]
["bitfinex","ETHUSD",1720828464240,2.34362925,3141.5,3141.4,2.7783]
["bitfinex","ETHUSD",1720828465050,2.487,3141.6,3141.1,4.45696]
["bitfinex","ETHUSD",1720828465553,2.34375398,3141.4,3141.1,4.45696]
["bitfinex","ETHUSD",1720828465900,2.487,3141.6,3141.1,4.45696]
["bitfinex","ETHUSD",1720828466105,2.00886956,3141.2,3141.1,4.45696]
["bitfinex","ETHUSD",1720828466348,2.34371208,3141.4,3141.1,5.0838274]
["bitfinex","ETHUSD",1720828468023,2.34371208,3141.5,3141.1,5.0837874]
["bitfinex","ETHUSD",1720828468249,2.00887368,3141.2,3141.1,5.0837874]
["bitfinex","ETHUSD",1720828468454,2.00887778,3141.2,3141.1,2.8553174]
["bitfinex","ETHUSD",1720828468749,3.4777,3141.8,3141.1,5.0837774]
["bitfinex","ETHUSD",1720828468951,3.4777,3141.8,3141.1,2.8553174]
["bitfinex","ETHUSD",1720828468952,2.00888143,3141.2,3141.1,2.8553174]
["bitfinex","ETHUSD",1720828470003,2.00888143,3141.2,3141.1,3.6713174]
["bitfinex","ETHUSD",1720828471018,2.00888143,3141.2,3141.1,8.2774274]
["bitfinex","ETHUSD",1720828471562,2.00888143,3141.3,3141.2,4.45688]
["bitfinex","ETHUSD",1720828471856,2.00888143,3141.3,3141.2,5.00688]
["bitfinex","ETHUSD",1720828472070,7.42,3141.9,3141.2,5.08368114]
["bitfinex","ETHUSD",1720828472369,2.34355501,3141.6,3141.4,2.22824]
["bitfinex","ETHUSD",1720828472565,2.34355501,3141.6,3141.4,4.45649]
["bitfinex","ETHUSD",1720828472766,2.34355501,3141.6,3141.5,0.0766024]
["bitfinex","ETHUSD",1720828475550,10.18832435,3141.9,3141.5,0.0766024]
["bitfinex","ETHUSD",1720828475551,7.42,3141.9,3141.5,0.0766024]
["bitfinex","ETHUSD",1720828475792,2.34340238,3141.6,3141.5,0.0766024]
["bitfinex","ETHUSD",1720828476152,10.18814416,3141.9,3141.5,0.0766024]
["bitfinex","ETHUSD",1720828476465,2.34340246,3141.6,3141.5,2.3048324]
["bitfinex","ETHUSD",1720828477291,2.34340246,3141.7,3141.5,2.3048324]
["bitfinex","ETHUSD",1720828478388,2.34340246,3141.7,3141.5,4.6824324]
["bitfinex","ETHUSD",1720828478689,7.42,3141.9,3141.5,4.6824324]
["bitfinex","ETHUSD",1720828478889,2.34314563,3141.7,3141.5,4.6824324]
["bitfinex","ETHUSD",1720828479065,2.3431481,3141.7,3141.5,4.6824324]
["bitfinex","ETHUSD",1720828479495,2.3431481,3141.7,3141.5,2.3048324]
["bitfinex","ETHUSD",1720828482392,2.34290188,3141.7,3141.5,2.3048324]
["bitfinex","ETHUSD",1720828485393,2.34290188,3141.8,3141.5,2.3048324]
["bitfinex","ETHUSD",1720828485808,2.34273112,3141.7,3141.5,2.3048324]
["bitfinex","ETHUSD",1720828486297,2.34268805,3141.8,3141.5,2.3048324]
["bitfinex","ETHUSD",1720828486504,2.34268805,3141.7,3141.5,0.0766024]
["bitfinex","ETHUSD",1720828486796,2.34268805,3141.8,3141.5,2.3048324]
["bitfinex","ETHUSD",1720828488398,2.34268805,3141.8,3141.6,2.22816]
["bitfinex","ETHUSD",1720828488604,2.34268805,3141.9,3141.6,2.77816]
["bitfinex","ETHUSD",1720828488808,2.34268805,3141.9,3141.7,0.07647307]
["bitfinex","ETHUSD",1720828489113,13.67623296,3142.2,3142.0,2.22784]
["bitfinex","ETHUSD",1720828489114,10.18679199,3142.2,3142.0,2.22784]
["bitfinex","ETHUSD",1720828489262,2.00675892,3142.1,3142.0,3.04384]
["bitfinex","ETHUSD",1720828489996,2.00675892,3142.1,3142.0,5.96794]
["bitfinex","ETHUSD",1720828490205,2.00675892,3142.1,3142.0,8.19582]
["bitfinex","ETHUSD",1720828491311,2.00675892,3142.2,3142.1,2.2278]
["bitfinex","ETHUSD",1720828491508,2.00675892,3142.2,3142.1,2.7778]
["bitfinex","ETHUSD",1720828492492,2.11743618,3142.3,3142.1,2.7778]
["bitfinex","ETHUSD",1720828492863,2.00510918,3142.2,3142.1,2.7778]
["bitfinex","ETHUSD",1720828493066,2.11743618,3142.3,3142.1,2.7778]
["bitfinex","ETHUSD",1720828494308,0.112327,3142.3,3142.1,2.7778]
["bitfinex","ETHUSD",1720828495327,2.00384093,3142.5,3142.3,2.3741]
["bitfinex","ETHUSD",1720828495611,1.33566184,3143.1,3143.0,2.3741]
["bitfinex","ETHUSD",1720828495818,1.33566184,3143.1,3143.0,11.19444]
["bitfinex","ETHUSD",1720828495984,1.33566184,3143.4,3143.0,8.96727]
["bitfinex","ETHUSD",1720828496323,2.33682602,3144.2,3143.3,0.816]
["bitfinex","ETHUSD",1720828496324,2.00299373,3144.2,3143.3,0.816]
["bitfinex","ETHUSD",1720828496517,2.00020179,3144.1,3143.5,2.22679]
["bitfinex","ETHUSD",1720828496829,7.42,3143.9,3143.6,0.07385862]
["bitfinex","ETHUSD",1720828496980,9.42020179,3143.9,3143.6,0.07385862]
["bitfinex","ETHUSD",1720828497179,9.42020179,3143.9,3143.2,0.816]
["bitfinex","ETHUSD",1720828497421,2.00020179,3143.8,3143.7,0.07332476]
["bitfinex","ETHUSD",1720828497630,2.00020179,3143.8,3143.2,0.816]
["bitfinex","ETHUSD",1720828497795,2.00020179,3143.9,3143.2,0.816]
["bitfinex","ETHUSD",1720828497997,2.00020179,3143.8,3143.3,0.07358938]
["bitfinex","ETHUSD",1720828498191,4.31960179,3144.0,3143.3,0.07358938]
["bitfinex","ETHUSD",1720828498394,4.31960179,3144.0,3143.2,0.816]
["bitfinex","ETHUSD",1720828498395,2.00020179,3143.9,3143.2,0.816]
["bitfinex","ETHUSD",1720828498792,3.00471907,3144.0,3143.3,0.07358938]
["bitfinex","ETHUSD",1720828499130,2.3194,3144.0,3143.3,0.07358938]
["bitfinex","ETHUSD",1720828499424,4.31739382,3144.0,3143.3,0.07358938]
["bitfinex","ETHUSD",1720828499722,4.31739382,3144.0,3143.2,0.816]
["bitfinex","ETHUSD",1720828499931,4.31739382,3144.0,3143.3,0.07358938]
["bitfinex","ETHUSD",1720828500089,4.31739382,3144.0,3143.2,0.816]
["bitfinex","ETHUSD",1720828500429,4.31739382,3144.0,3143.3,0.07358938]
["bitfinex","ETHUSD",1720828500590,4.76913522,3144.0,3143.3,0.07358938]
["bitfinex","ETHUSD",1720828500915,4.76913522,3144.0,3143.0,0.55]
["bitfinex","ETHUSD",1720828501130,1.99799382,3143.9,3143.1,0.55]
["bitfinex","ETHUSD",1720828501338,1.99799382,3143.9,3143.1,0.62372172]
["bitfinex","ETHUSD",1720828501483,2.57650936,3143.9,3143.1,0.62372172]
["bitfinex","ETHUSD",1720828501678,2.57506339,3143.9,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828501919,1.99654785,3143.7,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828502099,1.99654785,3143.7,3142.8,0.816]
["bitfinex","ETHUSD",1720828502278,1.99654785,3143.7,3142.9,0.62385407]
["bitfinex","ETHUSD",1720828502503,1.66358903,3143.4,3142.9,0.62385407]
["bitfinex","ETHUSD",1720828503433,1.66358903,3143.5,3142.9,0.62385407]
["bitfinex","ETHUSD",1720828503583,1.66358903,3143.5,3143.0,0.816]
["bitfinex","ETHUSD",1720828503783,1.66358903,3143.6,3143.0,0.816]
["bitfinex","ETHUSD",1720828504030,1.66358903,3143.5,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828504185,1.66358903,3143.6,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828504528,1.66358903,3143.6,3143.2,0.07365555]
["bitfinex","ETHUSD",1720828504731,1.66358903,3143.6,3143.0,0.816]
["bitfinex","ETHUSD",1720828504928,7.42,3143.7,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828505228,9.88278967,3143.7,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828505639,9.88249189,3143.7,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828506827,2.46249189,3143.7,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828506996,1.66264034,3143.6,3143.1,0.07372172]
["bitfinex","ETHUSD",1720828507586,1.66264034,3143.7,3143.0,0.816]
["bitfinex","ETHUSD",1720828507786,1.66264034,3143.7,3143.2,0.07371578]
["bitfinex","ETHUSD",1720828507989,0.57851554,3143.9,3143.1,0.07378195]
["bitfinex","ETHUSD",1720828508289,1.66218987,3143.7,3143.2,0.07371578]
["bitfinex","ETHUSD",1720828508518,1.66218987,3143.7,3142.4,7.52347]
["bitfinex","ETHUSD",1720828508703,3.99468987,3143.6,3142.7,0.816]
["bitfinex","ETHUSD",1720828508906,2.47818987,3143.4,3142.5,0.07417906]
["bitfinex","ETHUSD",1720828509127,1.66218987,3143.3,3142.2,3.0]
["bitfinex","ETHUSD",1720828509423,1.66218987,3143.3,3142.3,0.07437803]
["bitfinex","ETHUSD",1720828509424,3.99468987,3143.1,3142.3,0.07437803]
["bitfinex","ETHUSD",1720828509600,1.66218987,3143.0,3142.3,0.07437803]
["bitfinex","ETHUSD",1720828509803,2.3325,3143.1,3142.0,3.1119]
["bitfinex","ETHUSD",1720828509804,1.66218987,3142.9,3142.0,3.1119]
["bitfinex","ETHUSD",1720828510035,1.66218987,3142.9,3142.4,0.07196821]
["bitfinex","ETHUSD",1720828510388,1.66218987,3143.0,3142.0,3.1119]
["bitfinex","ETHUSD",1720828510689,1.66218987,3142.9,3142.1,0.07216683]
["bitfinex","ETHUSD",1720828511279,1.66218987,3142.8,3142.1,0.07216683]
["bitfinex","ETHUSD",1720828511481,0.3423172,3143.0,3142.1,0.07216683]
["bitfinex","ETHUSD",1720828511681,1.66278552,3142.8,3142.1,0.07216683]
["bitfinex","ETHUSD",1720828512298,1.66278552,3142.7,3142.1,0.07216683]
["bitfinex","ETHUSD",1720828513111,1.66278552,3142.7,3141.8,0.816]
["bitfinex","ETHUSD",1720828513288,1.66278552,3142.7,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828514489,1.66278552,3142.6,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828514691,1.66335346,3142.6,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828514889,7.73536598,3142.8,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828515195,1.6635275,3142.6,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828515563,1.66352809,3142.6,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828517895,1.66352809,3142.5,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828518137,1.66389179,3142.6,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828518487,1.66405399,3142.6,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828519137,1.66405399,3142.5,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828519306,1.66405399,3142.6,3141.9,0.62234818]
["bitfinex","ETHUSD",1720828521206,1.66405399,3142.6,3142.0,0.816]
["bitfinex","ETHUSD",1720828521607,1.66405399,3142.6,3142.1,0.07237192]
["bitfinex","ETHUSD",1720828521809,1.66449677,3142.6,3142.1,0.07237192]
["bitfinex","ETHUSD",1720828522036,1.66449677,3142.6,3142.0,0.816]
["bitfinex","ETHUSD",1720828522242,1.66449677,3142.6,3142.3,2.483]
["bitfinex","ETHUSD",1720828522445,9.08449677,3142.8,3142.3,2.483]
["bitfinex","ETHUSD",1720828522611,9.08449677,3142.8,3142.4,0.07216067]
["bitfinex","ETHUSD",1720828522811,9.08449677,3142.8,3142.3,2.483]
["bitfinex","ETHUSD",1720828524734,1.66449677,3142.8,3142.3,2.483]
["bitfinex","ETHUSD",1720828525236,1.66493794,3142.8,3142.3,2.483]
["bitfinex","ETHUSD",1720828525611,0.3673172,3143.0,3142.3,2.483]
["bitfinex","ETHUSD",1720828525841,1.66514594,3142.8,3142.3,2.483]
["bitfinex","ETHUSD",1720828527555,1.66514594,3142.7,3142.3,2.483]
["bitfinex","ETHUSD",1720828527762,1.66514594,3142.7,3142.4,0.07216067]
["bitfinex","ETHUSD",1720828528058,1.66514594,3142.7,3142.3,2.483]
["bitfinex","ETHUSD",1720828528469,0.3673172,3143.0,3142.4,0.07216067]
["bitfinex","ETHUSD",1720828528760,1.66583134,3142.7,3142.5,0.2]
["bitfinex","ETHUSD",1720828528957,1.66583134,3142.7,3142.6,0.07202828]
["bitfinex","ETHUSD",1720828529160,1.66583134,3142.8,3142.6,0.07202828]
["bitfinex","ETHUSD",1720828530153,1.66583134,3142.7,3142.6,0.07202828]
["bitfinex","ETHUSD",1720828531053,2.02399761,3143.0,3142.6,0.07202828]
["bitfinex","ETHUSD",1720828531054,1.99899761,3142.9,3142.6,0.07202828]
["bitfinex","ETHUSD",1720828531248,2.94339737,3142.9,3142.6,0.07202828]
["bitfinex","ETHUSD",1720828531463,2.94339737,3142.9,3142.5,0.2]
["bitfinex","ETHUSD",1720828531662,1.99899761,3142.8,3142.5,0.2]
["bitfinex","ETHUSD",1720828531897,2.00009357,3142.8,3142.5,0.2]
["bitfinex","ETHUSD",1720828532184,0.29444933,3142.7,3142.5,0.2]
["bitfinex","ETHUSD",1720828532863,0.29444933,3142.7,3142.5,0.4]
["bitfinex","ETHUSD",1720828533379,2.2945429,3142.7,3142.5,0.4]
["bitfinex","ETHUSD",1720828534387,4.5621429,3142.7,3142.5,0.4]
["bitfinex","ETHUSD",1720828535174,2.56204933,3142.7,3142.5,0.4]
["bitfinex","ETHUSD",1720828535486,4.56342802,3142.7,3142.5,0.4]
["bitfinex","ETHUSD",1720828535984,4.56342834,3142.7,3142.5,0.4]
["bitfinex","ETHUSD",1720828536885,4.56342834,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720828537243,4.56342834,3142.7,3142.6,0.07197464]
["bitfinex","ETHUSD",1720828537950,2.56204933,3142.7,3142.6,0.07197464]
["bitfinex","ETHUSD",1720828538150,2.56204933,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720828538349,2.33932737,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828538562,0.33780493,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828540472,2.33932891,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828540674,2.33926811,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828541790,0.33780493,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828542004,2.33925318,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828542208,0.33780493,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828542498,2.2676,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720828542701,2.00209803,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828543085,2.00209803,3142.7,3142.5,0.67204084]
["bitfinex","ETHUSD",1720828543402,2.00209803,3142.7,3142.5,0.6]
["bitfinex","ETHUSD",1720828544175,2.00209803,3142.6,3142.5,0.6]
["bitfinex","ETHUSD",1720828545302,2.33662513,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828545739,2.33715994,3142.9,3142.7,0.07193685]
["bitfinex","ETHUSD",1720828545869,3.31537593,3142.9,3142.7,0.07193685]
["bitfinex","ETHUSD",1720828546071,3.31537593,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828546805,2.33715994,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1720828548463,0.97821599,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828548699,2.3379437,3142.8,3142.7,0.07193685]
["bitfinex","ETHUSD",1720828549077,2.3379437,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1720828551315,2.3379437,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828551719,2.3379437,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1720828551920,2.33921239,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1720828552083,2.33921239,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828553912,2.33921239,3142.7,3142.6,0.27200304]
["bitfinex","ETHUSD",1720828554289,2.76319463,3142.9,3142.6,0.27200304]
["bitfinex","ETHUSD",1720828554922,2.76319463,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828555322,0.025,3143.0,3142.7,0.07193685]
["bitfinex","ETHUSD",1720828555530,2.76659213,3142.9,3142.7,0.07193685]
["bitfinex","ETHUSD",1720828555744,2.76659213,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828556032,2.76659213,3142.9,3142.7,0.07193685]
["bitfinex","ETHUSD",1720828556203,2.76659213,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828556696,2.76659213,3142.9,3142.7,0.07193685]
["bitfinex","ETHUSD",1720828557052,2.76659213,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828557235,2.76659213,3142.9,3142.8,0.07187067]
["bitfinex","ETHUSD",1720828557395,4.05191815,3142.9,3142.8,0.07187067]
["bitfinex","ETHUSD",1720828557726,4.05191815,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828558131,4.05191815,3142.9,3142.7,0.07193685]
["bitfinex","ETHUSD",1720828558501,4.05191815,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1720828558924,4.05188672,3142.9,3142.7,0.06947614]
["bitfinex","ETHUSD",1720828559124,1.10247286,3142.8,3142.7,0.06947614]
["bitfinex","ETHUSD",1720828559331,0.025,3143.0,3142.6,0.2]
["bitfinex","ETHUSD",1720828559514,1.10247283,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1720828559720,1.10247283,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828560028,3.44448047,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828560701,1.10247283,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828561409,1.10244372,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828561842,3.44456685,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828562063,2.34212313,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828562243,3.44455235,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828563218,1.1024286,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828563552,3.44464118,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828564341,1.1024286,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828564860,0.025,3143.0,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828565053,3.86927132,3142.9,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828565252,1.10242968,3142.8,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828565563,1.10242968,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828566620,2.76684164,3142.9,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828566621,1.10242968,3142.8,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828566863,1.10242968,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828567460,1.10242968,3142.8,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828567634,1.10242968,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828568380,1.10249745,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828568936,1.10249745,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828569129,1.10249745,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828569749,4.39769745,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828570073,4.93958561,3142.7,3142.6,0.2695376]
["bitfinex","ETHUSD",1720828570259,4.93958561,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828571438,3.83708816,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828571637,4.93981748,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828571831,4.93981723,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828572133,4.93981724,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828572666,8.25836042,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828574540,8.25832033,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828574977,7.15563134,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1720828575141,7.15563134,3142.7,3141.5,4.49499]
["bitfinex","ETHUSD",1720828575142,4.93976605,3142.7,3141.5,4.49499]
["bitfinex","ETHUSD",1720828575339,1.67177263,3141.6,3141.5,4.49499]
["bitfinex","ETHUSD",1720828575572,2.77445052,3141.6,3141.5,5.04499]
["bitfinex","ETHUSD",1720828577473,2.77445052,3141.6,3141.5,5.86099]
["bitfinex","ETHUSD",1720828577474,1.10267789,3141.6,3141.5,5.86099]
["bitfinex","ETHUSD",1720828578477,1.6713327,3141.7,3141.6,2.22816]
["bitfinex","ETHUSD",1720828578784,2.77396858,3141.7,3141.6,2.22816]
["bitfinex","ETHUSD",1720828579078,1.10263588,3141.7,3141.6,6.72312]
["bitfinex","ETHUSD",1720828579280,1.10263588,3141.7,3141.6,7.27312]
["bitfinex","ETHUSD",1720828579582,1.6713327,3142.0,3141.9,4.49475]
["bitfinex","ETHUSD",1720828579784,2.77386543,3142.0,3141.9,4.49475]
["bitfinex","ETHUSD",1720828579987,2.77386543,3142.0,3141.9,5.04475]
["bitfinex","ETHUSD",1720828581870,7.42,3142.5,3142.0,2.22783]
["bitfinex","ETHUSD",1720828582065,2.00538606,3142.3,3142.0,2.22783]
["bitfinex","ETHUSD",1720828582263,1.10252367,3142.2,3142.0,2.22783]
["bitfinex","ETHUSD",1720828582582,1.10253199,3142.1,3142.0,2.22783]
["bitfinex","ETHUSD",1720828582783,1.10253199,3142.1,3142.0,2.77783]
["bitfinex","ETHUSD",1720828583152,1.10253199,3142.1,3142.0,0.55]
["bitfinex","ETHUSD",1720828583349,3.10788283,3142.1,3141.9,2.2668]
["bitfinex","ETHUSD",1720828583688,3.10788283,3142.0,3141.7,2.22804]
["bitfinex","ETHUSD",1720828583850,1.10253199,3141.9,3141.7,2.22804]
["bitfinex","ETHUSD",1720828585287,1.10263561,3141.8,3141.7,2.22804]
["bitfinex","ETHUSD",1720828585489,1.10263561,3141.8,3141.7,2.77804]
["bitfinex","ETHUSD",1720828585846,1.10263561,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1720828586253,1.10263561,3141.8,3141.7,0.61784217]
["bitfinex","ETHUSD",1720828588386,3.10802144,3141.8,3141.7,0.06784217]
["bitfinex","ETHUSD",1720828588562,3.10805547,3141.8,3141.7,0.06784217]
["bitfinex","ETHUSD",1720828588766,3.10805547,3141.8,3141.5,0.2]
["bitfinex","ETHUSD",1720828588965,1.10274675,3141.7,3141.5,0.2]
["bitfinex","ETHUSD",1720828589172,1.10274675,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1720828589959,2.7735218,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1720828590374,1.10274675,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1720828590575,2.77351684,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1720828591862,2.4171,3142.0,3141.5,0.4]
["bitfinex","ETHUSD",1720828592189,1.67060104,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828592557,2.77331825,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828594254,1.10271721,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828594474,1.67046564,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828594701,2.77318285,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828595288,2.4171,3142.0,3141.5,0.4]
["bitfinex","ETHUSD",1720828595493,1.67036899,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828595800,2.4171,3142.0,3141.5,0.4]
["bitfinex","ETHUSD",1720828596007,1.67037005,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828596317,2.77309163,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828598330,2.4171,3142.0,3141.5,0.4]
["bitfinex","ETHUSD",1720828598615,1.6703024,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828598816,2.77304531,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828600923,1.10274291,3141.6,3141.5,0.4]
["bitfinex","ETHUSD",1720828601416,1.10274291,3141.6,3141.5,0.4680202]
["bitfinex","ETHUSD",1720828601980,7.42,3142.1,3141.5,0.4680202]
["bitfinex","ETHUSD",1720828602179,1.10265757,3141.6,3141.5,0.4680202]
["bitfinex","ETHUSD",1720828603710,1.10265757,3141.6,3141.5,2.6962502]
["bitfinex","ETHUSD",1720828603910,1.10265757,3141.7,3141.6,2.22816]
["bitfinex","ETHUSD",1720828604096,1.10262149,3141.7,3141.6,5.27232]
["bitfinex","ETHUSD",1720828604305,1.10262149,3141.7,3141.6,5.82232]
["bitfinex","ETHUSD",1720828604501,1.10262149,3141.7,3141.6,5.89027396]
["bitfinex","ETHUSD",1720828605393,7.42,3142.1,3141.7,2.22803]
["bitfinex","ETHUSD",1720828605588,1.67049011,3141.9,3141.8,2.22802]
["bitfinex","ETHUSD",1720828605823,2.7730902,3141.9,3141.8,2.29580379]
["bitfinex","ETHUSD",1720828605987,1.67052062,3141.9,3141.8,2.29580379]
["bitfinex","ETHUSD",1720828606194,2.77311622,3141.9,3141.8,2.29580379]
["bitfinex","ETHUSD",1720828608213,2.77331753,3141.9,3141.8,2.29580379]
["bitfinex","ETHUSD",1720828608591,1.10258943,3141.9,3141.8,2.29580379]
["bitfinex","ETHUSD",1720828608907,1.10258925,3141.9,3141.8,2.29580379]
["bitfinex","ETHUSD",1720828609287,1.10258925,3141.9,3141.8,4.72540379]
["bitfinex","ETHUSD",1720828609688,2.7736711,3141.9,3141.8,4.72540379]
["bitfinex","ETHUSD",1720828609926,2.7736711,3141.9,3141.8,5.27540379]
["bitfinex","ETHUSD",1720828610439,2.7736711,3141.9,3141.8,6.09140379]
["bitfinex","ETHUSD",1720828611732,2.7736711,3141.9,3141.8,8.31942379]
["bitfinex","ETHUSD",1720828612138,7.42,3142.4,3142.0,2.22782]
["bitfinex","ETHUSD",1720828612437,2.0056923,3142.2,3142.0,2.22782]
["bitfinex","ETHUSD",1720828612637,9.75997435,3142.4,3142.1,0.06758513]
["bitfinex","ETHUSD",1720828612926,1.10255706,3142.3,3142.0,2.22782]
["bitfinex","ETHUSD",1720828613125,2.0060127,3142.1,3142.0,2.22782]
["bitfinex","ETHUSD",1720828613326,3.10856976,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828615535,2.00663463,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828615690,3.10919501,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828615899,7.42,3142.4,3142.0,2.77782]
["bitfinex","ETHUSD",1720828616240,2.00661836,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828616539,3.10917842,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828618211,3.10915672,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828618840,7.42,3142.4,3142.0,2.77782]
["bitfinex","ETHUSD",1720828619041,2.00659882,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828619241,3.10915944,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828621439,7.42,3142.4,3142.0,2.77782]
["bitfinex","ETHUSD",1720828621616,2.0065494,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828621819,3.10912115,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828624846,7.42,3142.4,3142.0,2.77782]
["bitfinex","ETHUSD",1720828625014,3.10900761,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828625346,4.21156471,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828625547,4.21159734,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828628037,4.21171041,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828628234,2.20511739,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828628425,4.21171213,3142.1,3142.0,2.77782]
["bitfinex","ETHUSD",1720828630551,4.21171213,3142.1,3142.0,2.97782]
["bitfinex","ETHUSD",1720828631058,3.10915446,3142.1,3142.0,2.97782]
["bitfinex","ETHUSD",1720828631579,2.00654398,3142.1,3142.0,3.04546821]
["bitfinex","ETHUSD",1720828631862,3.10910505,3142.1,3142.0,3.04546821]
["bitfinex","ETHUSD",1720828632067,9.76096798,3142.4,3142.0,3.04546821]
["bitfinex","ETHUSD",1720828632068,9.76099328,3142.4,3142.0,3.04546821]
["bitfinex","ETHUSD",1720828632270,2.00656567,3142.1,3142.0,3.04546821]
["bitfinex","ETHUSD",1720828632443,3.10913168,3142.1,3142.0,3.04546821]
["bitfinex","ETHUSD",1720828634568,3.10913168,3142.1,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828635060,7.42,3142.4,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828635220,2.00658428,3142.1,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828635421,3.10912812,3142.1,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828635621,9.761015,3142.4,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828635622,7.42,3142.4,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828635848,1.70663018,3142.1,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828636059,2.80917841,3142.1,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828636264,2.50917841,3142.1,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828638287,1.10254336,3142.1,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828638459,2.34131317,3142.4,3142.0,3.24546821]
["bitfinex","ETHUSD",1720828638797,1.10254597,3142.3,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828639078,1.10254597,3142.2,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828639279,1.10254597,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828639479,1.10254597,3142.3,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828639659,1.10254597,3142.2,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828639982,1.10254597,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828641845,2.34170747,3142.4,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828642151,1.10253184,3142.3,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828642353,2.00717911,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828642560,3.10971095,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828645362,3.11027621,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828645561,4.21279722,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828645772,1.10252161,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828646087,4.21303016,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828646963,2.20503924,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828647493,4.21303016,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828648189,2.20503924,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828648386,4.21303016,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828648603,4.21334959,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828648761,4.21335807,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828651488,2.20501063,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828651711,1.10248902,3142.1,3142.0,3.44546821]
["bitfinex","ETHUSD",1720828652023,2.00834744,3142.2,3142.1,2.2278]
["bitfinex","ETHUSD",1720828652225,3.11083752,3142.2,3142.1,2.2278]
["bitfinex","ETHUSD",1720828652395,3.11083752,3142.2,3142.1,2.295382]
["bitfinex","ETHUSD",1720828654893,1.10249008,3142.2,3142.1,2.295382]
["bitfinex","ETHUSD",1720828655291,2.34295418,3142.4,3142.1,2.295382]
["bitfinex","ETHUSD",1720828655515,1.10251571,3142.3,3142.1,2.295382]
["bitfinex","ETHUSD",1720828658045,2.00817989,3142.2,3142.1,2.295382]
["bitfinex","ETHUSD",1720828658247,3.1106956,3142.2,3142.1,2.295382]
["bitfinex","ETHUSD",1720828658608,2.4549,3142.6,3142.1,2.295382]
["bitfinex","ETHUSD",1720828658936,2.00809733,3142.2,3142.1,2.295382]
["bitfinex","ETHUSD",1720828659140,2.4549,3142.6,3142.1,4.523142]
["bitfinex","ETHUSD",1720828659311,3.1106436,3142.2,3142.1,2.295342]
["bitfinex","ETHUSD",1720828660800,1.10251419,3142.2,3142.1,2.295342]
["bitfinex","ETHUSD",1720828661116,1.10251419,3142.3,3142.1,2.295342]
["bitfinex","ETHUSD",1720828661937,2.4549,3142.6,3142.1,2.295342]
["bitfinex","ETHUSD",1720828662144,2.00809361,3142.2,3142.1,2.295342]
["bitfinex","ETHUSD",1720828662350,3.11061424,3142.2,3142.1,2.295342]
["bitfinex","ETHUSD",1720828663854,3.11059546,3142.2,3142.1,2.295342]
["bitfinex","ETHUSD",1720828664023,3.56091395,3142.2,3142.1,0.067582]
["bitfinex","ETHUSD",1720828664424,3.56091395,3142.2,3142.0,2.82786]
["bitfinex","ETHUSD",1720828664752,3.04876757,3142.2,3142.1,0.06758983]
["bitfinex","ETHUSD",1720828665060,2.4584,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828665511,3.56114197,3142.1,3142.0,0.66763406]
["bitfinex","ETHUSD",1720828666658,3.56108778,3142.1,3142.0,0.66763406]
["bitfinex","ETHUSD",1720828667354,5.90347971,3142.1,3142.0,0.66763406]
["bitfinex","ETHUSD",1720828667555,3.56108778,3142.1,3142.0,0.66763406]
["bitfinex","ETHUSD",1720828667856,3.56111384,3142.1,3142.0,0.66763406]
["bitfinex","ETHUSD",1720828668756,3.56111384,3142.1,3142.0,0.06763406]
["bitfinex","ETHUSD",1720828668757,2.4584,3142.1,3142.0,0.06763406]
["bitfinex","ETHUSD",1720828668955,3.80695457,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1720828670461,6.14846339,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1720828672139,2.70424,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1720828672444,6.14820412,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1720828672761,6.14816717,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1720828673473,6.14816717,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720828674055,3.80693448,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720828674249,6.14798352,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720828675341,2.70424,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720828675541,3.80694341,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720828675766,6.14776913,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720828676572,3.80694337,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720828676875,6.14776913,3142.1,3142.0,0.4]
["bitfinex","ETHUSD",1720828677277,3.80694337,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828677646,6.14776913,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828677988,3.80694337,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828678192,6.14776913,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828678865,6.1473866,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828679061,3.80694959,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828679452,6.1473866,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828680185,3.80694959,3142.1,3142.0,0.6]
["bitfinex","ETHUSD",1720828681495,5.04455133,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828681679,6.14727014,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828682056,6.14715431,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828683196,3.80695898,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828683359,6.14715431,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828683893,3.80695898,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828684294,6.14715431,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828684494,6.1469567,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828684855,6.14690706,3142.1,3142.0,0.8]
["bitfinex","ETHUSD",1720828685486,3.80695864,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828685657,6.14690706,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828686287,3.80695864,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828686681,6.14690706,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828687200,3.80695864,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828688264,6.14670665,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828688573,3.80697155,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828688978,6.14674238,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828689581,3.80697155,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828689960,6.14659689,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828691194,6.14649715,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828691697,6.14645792,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828692061,2.70424,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828692505,6.14640228,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828694666,6.14640229,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828694860,3.80701471,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828695097,6.14640142,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828695777,3.80701471,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828695979,6.14644039,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828696466,3.80701471,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828698268,2.70424,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828698463,3.80704577,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828701684,2.70424,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828702072,3.80704084,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828702308,2.70424,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828702480,3.80704182,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828704683,2.70424,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828705185,3.80703333,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828708491,2.70424,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828708696,3.80700943,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828709530,6.57367495,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828710038,3.80700943,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828710532,6.57367495,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828712039,6.57504628,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828712406,2.70424,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828712604,6.57506852,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828713821,4.11666852,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828713998,1.10275913,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828714194,3.87082852,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828714833,2.4803,3142.3,3142.0,1.0]
["bitfinex","ETHUSD",1720828715044,2.76812693,3142.1,3142.0,1.0]
["bitfinex","ETHUSD",1720828715241,2.4803,3142.3,3142.0,1.0]
["bitfinex","ETHUSD",1720828715530,2.76811989,3142.1,3141.5,2.3423]
["bitfinex","ETHUSD",1720828715731,2.34338981,3141.8,3141.5,2.3423]
["bitfinex","ETHUSD",1720828715917,2.34338981,3141.8,3141.6,0.0679838]
["bitfinex","ETHUSD",1720828715918,1.10274743,3141.7,3141.6,0.0679838]
["bitfinex","ETHUSD",1720828717929,1.10274743,3141.8,3141.6,0.0679838]
["bitfinex","ETHUSD",1720828718152,1.10274743,3141.7,3141.6,0.0679838]
["bitfinex","ETHUSD",1720828718507,2.4803,3142.3,3141.6,0.0679838]
["bitfinex","ETHUSD",1720828718704,2.34345812,3141.9,3141.6,0.0679838]
["bitfinex","ETHUSD",1720828718946,3.44619609,3141.8,3141.5,2.3423]
["bitfinex","ETHUSD",1720828719146,2.34345812,3141.8,3141.7,0.06791756]
["bitfinex","ETHUSD",1720828719322,1.10274655,3141.7,3141.6,0.0679838]
["bitfinex","ETHUSD",1720828719533,1.10274655,3141.7,3141.5,2.3423]
["bitfinex","ETHUSD",1720828720034,2.00874773,3141.6,3141.5,2.3423]
["bitfinex","ETHUSD",1720828720231,3.11149428,3141.6,3141.5,2.3423]
["bitfinex","ETHUSD",1720828721656,3.11149428,3141.6,3141.5,2.41035003]
["bitfinex","ETHUSD",1720828721851,3.11149428,3141.6,3141.5,4.63858003]
["bitfinex","ETHUSD",1720828722020,2.00871679,3141.7,3141.6,4.51493]
["bitfinex","ETHUSD",1720828722219,3.11138865,3141.7,3141.6,4.51493]
["bitfinex","ETHUSD",1720828722435,3.11138865,3141.7,3141.6,4.58290593]
["bitfinex","ETHUSD",1720828722630,3.11130378,3141.7,3141.6,4.58290593]
["bitfinex","ETHUSD",1720828724263,1.10265868,3141.7,3141.6,4.58290593]
["bitfinex","ETHUSD",1720828724467,3.11130378,3141.7,3141.6,4.58290593]
["bitfinex","ETHUSD",1720828724765,1.10265868,3141.7,3141.6,4.58290593]
["bitfinex","ETHUSD",1720828725570,1.10265868,3141.7,3141.6,6.81103593]
["bitfinex","ETHUSD",1720828725571,1.10265048,3141.7,3141.6,6.81103593]
["bitfinex","ETHUSD",1720828728435,1.10265048,3141.7,3141.6,7.01103593]
["bitfinex","ETHUSD",1720828728860,2.00816635,3141.8,3141.7,2.22809]
["bitfinex","ETHUSD",1720828729061,3.11081542,3141.8,3141.7,2.22809]
["bitfinex","ETHUSD",1720828729332,3.11081542,3141.8,3141.7,2.2959997]
["bitfinex","ETHUSD",1720828732473,3.11057274,3141.8,3141.7,2.2959997]
["bitfinex","ETHUSD",1720828732777,7.42,3142.1,3141.7,2.2959997]
["bitfinex","ETHUSD",1720828732978,3.11052697,3141.8,3141.7,2.2959997]
["bitfinex","ETHUSD",1720828733540,3.11052697,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828733884,1.10265554,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828735357,7.42,3142.1,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828735571,2.34260075,3141.9,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828735871,1.10273285,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828738492,3.4453336,3141.9,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828738795,8.48199,3142.1,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828738999,1.10274977,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828740305,3.44541811,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828740454,4.02834992,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828740657,1.68568158,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828741491,0.58293181,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828741679,1.10285406,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828741884,3.44563626,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828742282,1.10285406,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828742482,3.44558664,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828742795,3.56435406,3141.8,3141.7,0.0679097]
["bitfinex","ETHUSD",1720828742964,4.19754164,3141.8,3141.6,0.4]
["bitfinex","ETHUSD",1720828743163,1.10285406,3141.7,3141.6,0.4]
["bitfinex","ETHUSD",1720828743565,1.10285406,3141.7,3141.6,0.46580983]
["bitfinex","ETHUSD",1720828744092,1.10285406,3141.7,3141.6,0.4]
["bitfinex","ETHUSD",1720828744894,1.10285466,3141.7,3141.6,0.4]
["bitfinex","ETHUSD",1720828745124,3.44530473,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828745414,2.34242347,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828745618,3.44527061,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828748314,3.44497962,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828751247,1.10283745,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828751636,1.10280996,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828751803,2.20561729,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828752506,1.10280996,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828752709,2.20562318,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828754707,1.10281322,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828755214,1.10276284,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828758513,1.10278374,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828758744,1.1027776,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828759039,2.4615,3142.2,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828759250,2.34176004,3141.8,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828759432,1.1027832,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828761741,2.34176004,3141.8,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828761961,1.10278996,3141.7,3141.6,0.46368976]
["bitfinex","ETHUSD",1720828762667,1.10278996,3141.7,3141.6,0.06368976]
["bitfinex","ETHUSD",1720828763160,1.10278996,3141.7,3141.6,0.26367106]
["bitfinex","ETHUSD",1720828765360,1.10278929,3141.7,3141.6,0.26367106]
["bitfinex","ETHUSD",1720828767160,1.10278929,3141.7,3141.6,0.46367106]
["bitfinex","ETHUSD",1720828768663,2.34167717,3141.8,3141.6,0.46367106]
["bitfinex","ETHUSD",1720828768835,1.10280322,3141.7,3141.6,0.46367106]
["bitfinex","ETHUSD",1720828771293,1.10280322,3141.7,3141.6,0.66367106]
["bitfinex","ETHUSD",1720828772129,1.10279544,3141.7,3141.6,0.66367106]
["bitfinex","ETHUSD",1720828772464,1.10280028,3141.7,3141.6,0.66367106]
["bitfinex","ETHUSD",1720828772764,1.10279468,3141.7,3141.6,0.66367106]
["bitfinex","ETHUSD",1720828775370,1.10279468,3141.7,3141.6,0.86367106]
["bitfinex","ETHUSD",1720828775552,1.10279637,3141.7,3141.6,0.86367106]
["bitfinex","ETHUSD",1720828778260,3.44525148,3141.7,3141.6,0.86367106]
["bitfinex","ETHUSD",1720828778788,3.44524739,3141.7,3141.6,0.86367106]
["bitfinex","ETHUSD",1720828779468,3.44524739,3141.7,3141.6,1.06367106]
["bitfinex","ETHUSD",1720828782272,3.44663675,3141.7,3141.6,1.06367106]
["bitfinex","ETHUSD",1720828785611,2.34413832,3141.7,3141.6,1.06367106]
["bitfinex","ETHUSD",1720828785809,1.10276167,3141.7,3141.6,1.06367106]
["bitfinex","ETHUSD",1720828786115,2.476,3142.0,3141.6,1.06368819]
["bitfinex","ETHUSD",1720828786393,2.34414282,3141.7,3141.6,1.06368819]
["bitfinex","ETHUSD",1720828786573,3.44690627,3141.7,3141.6,1.06368819]
["bitfinex","ETHUSD",1720828788770,2.748215,3142.0,3141.6,1.06368819]
["bitfinex","ETHUSD",1720828789094,2.34408007,3141.7,3141.6,1.06368819]
["bitfinex","ETHUSD",1720828789669,3.44683441,3141.7,3141.6,1.06368819]
["bitfinex","ETHUSD",1720828791064,1.10275434,3141.7,3141.6,1.06368819]
["bitfinex","ETHUSD",1720828791265,3.44683441,3141.7,3141.6,1.06368819]
["bitfinex","ETHUSD",1720828791485,3.44683441,3141.7,3141.6,1.0]
["bitfinex","ETHUSD",1720828792408,3.14706142,3141.7,3141.6,1.0]
["bitfinex","ETHUSD",1720828792914,1.10275328,3141.7,3141.6,4.2956]
["bitfinex","ETHUSD",1720828793063,1.10275328,3141.7,3141.6,4.90928353]
["bitfinex","ETHUSD",1720828793824,1.67430333,3142.0,3141.6,2.42968353]
["bitfinex","ETHUSD",1720828794101,1.10245272,3141.9,3141.8,3.2956]
["bitfinex","ETHUSD",1720828794308,1.10245272,3141.9,3141.8,3.90908569]
["bitfinex","ETHUSD",1720828795621,1.67161457,3142.1,3141.9,2.4796]
["bitfinex","ETHUSD",1720828795819,1.67161457,3142.1,3142.0,1.366]
["bitfinex","ETHUSD",1720828795987,2.77406544,3142.1,3142.0,1.42931123]
["bitfinex","ETHUSD",1720828796187,2.47406544,3142.1,3142.0,1.42931123]
["bitfinex","ETHUSD",1720828796385,1.10245087,3142.1,3142.0,1.42931123]
["bitfinex","ETHUSD",1720828798737,2.501,3143.1,3142.0,1.42931123]
["bitfinex","ETHUSD",1720828799041,2.00430323,3142.6,3142.0,1.42931123]
["bitfinex","ETHUSD",1720828799231,3.0,3143.0,3142.0,1.42931123]
["bitfinex","ETHUSD",1720828799436,1.1024245,3142.5,3142.0,1.42931123]
["bitfinex","ETHUSD",1720828799598,1.1024245,3142.4,3142.0,1.42931123]
["bitfinex","ETHUSD",1720828799798,1.1024245,3142.3,3142.0,1.42931123]